# PURPOSE: This file distributes the Hp60 index and ap60 index of the geomagnetic Hpo index family # LICENSE: CC BY 4.0 # SOURCE: Geomagnetic Observatory Niemegk, GFZ German Research Centre for Geosciences, please cite: # Yamazaki, Y., Matzka, J., Stolle, C., Kervalishvili, G., Rauberg, J., Bronkalla, O., Morschhauser, A., Bruinsma, S., Shprits, Y.Y., Jackson, # D.R., 2022. Geomagnetic Activity Index Hpo. Geophysical Research Letters, 49, e2022GL098860, https://doi.org/10.1029/2022GL098860 # # Hp60 and ap60 # Hp60 and ap60 are produced by Geomagnetic Observatory Niemegk, GFZ German Research Centre for Geosciences. Both indices are unitless. # Described in: Yamazaki et al. (2022), see reference above. # Data publication: Matzka, J., Bronkalla, O., Kervalishvili, G., Rauberg, J. and Yamazaki, Y., 2022. Geomagnetic Hpo index. V. 2.0. GFZ Data # Services, https://doi.org/10.5880/Hpo.0002 # # Short file description (for a detailed file description, see Hpo_format.txt): # 30 header lines, all starting with # # ASCII, blank separated and fixed length, missing data indicated by -1.000 for Hp60 and -1 for ap60 # YYYY MM DD is date of UT day, hh.h is starting time in hours of interval for which Hp60 and ap60 are given # hh._m is mid time in hours of interval for which Hp60 and ap60 are given # days is days since 1932-01-01 00:00 UT to start of interval, days_m is days since 1932-01-01 00:00 UT to mid of interval # Hp60, ap60 # Currently always D = 0, reserved for future use. # # # # # # The format for each line is (i stands for integer, f for float): #iii ii ii ff.f ff.ff fffff.fffff fffff.fffff ff.fff iiii i # # The parameters in each line are: #YYY MM DD hh.h hh._m days days_m Hp60 ap60 D 1995 01 01 00.0 00.50 23011.00000 23011.02083 2.000 7 0 1995 01 01 01.0 01.50 23011.04167 23011.06250 0.667 3 0 1995 01 01 02.0 02.50 23011.08333 23011.10417 1.000 4 0 1995 01 01 03.0 03.50 23011.12500 23011.14583 0.333 2 0 1995 01 01 04.0 04.50 23011.16667 23011.18750 0.333 2 0 1995 01 01 05.0 05.50 23011.20833 23011.22917 0.000 0 0 1995 01 01 06.0 06.50 23011.25000 23011.27083 0.667 3 0 1995 01 01 07.0 07.50 23011.29167 23011.31250 0.333 2 0 1995 01 01 08.0 08.50 23011.33333 23011.35417 0.000 0 0 1995 01 01 09.0 09.50 23011.37500 23011.39583 1.000 4 0 1995 01 01 10.0 10.50 23011.41667 23011.43750 1.000 4 0 1995 01 01 11.0 11.50 23011.45833 23011.47917 1.333 5 0 1995 01 01 12.0 12.50 23011.50000 23011.52083 0.667 3 0 1995 01 01 13.0 13.50 23011.54167 23011.56250 0.333 2 0 1995 01 01 14.0 14.50 23011.58333 23011.60417 0.333 2 0 1995 01 01 15.0 15.50 23011.62500 23011.64583 0.667 3 0 1995 01 01 16.0 16.50 23011.66667 23011.68750 0.333 2 0 1995 01 01 17.0 17.50 23011.70833 23011.72917 1.000 4 0 1995 01 01 18.0 18.50 23011.75000 23011.77083 1.000 4 0 1995 01 01 19.0 19.50 23011.79167 23011.81250 3.000 15 0 1995 01 01 20.0 20.50 23011.83333 23011.85417 2.000 7 0 1995 01 01 21.0 21.50 23011.87500 23011.89583 1.000 4 0 1995 01 01 22.0 22.50 23011.91667 23011.93750 1.000 4 0 1995 01 01 23.0 23.50 23011.95833 23011.97917 0.667 3 0 1995 01 02 00.0 00.50 23012.00000 23012.02083 1.667 6 0 1995 01 02 01.0 01.50 23012.04167 23012.06250 1.333 5 0 1995 01 02 02.0 02.50 23012.08333 23012.10417 0.333 2 0 1995 01 02 03.0 03.50 23012.12500 23012.14583 1.333 5 0 1995 01 02 04.0 04.50 23012.16667 23012.18750 2.000 7 0 1995 01 02 05.0 05.50 23012.20833 23012.22917 2.333 9 0 1995 01 02 06.0 06.50 23012.25000 23012.27083 2.333 9 0 1995 01 02 07.0 07.50 23012.29167 23012.31250 2.333 9 0 1995 01 02 08.0 08.50 23012.33333 23012.35417 3.333 18 0 1995 01 02 09.0 09.50 23012.37500 23012.39583 3.333 18 0 1995 01 02 10.0 10.50 23012.41667 23012.43750 3.667 22 0 1995 01 02 11.0 11.50 23012.45833 23012.47917 1.667 6 0 1995 01 02 12.0 12.50 23012.50000 23012.52083 1.667 6 0 1995 01 02 13.0 13.50 23012.54167 23012.56250 2.000 7 0 1995 01 02 14.0 14.50 23012.58333 23012.60417 2.333 9 0 1995 01 02 15.0 15.50 23012.62500 23012.64583 3.000 15 0 1995 01 02 16.0 16.50 23012.66667 23012.68750 3.000 15 0 1995 01 02 17.0 17.50 23012.70833 23012.72917 4.333 32 0 1995 01 02 18.0 18.50 23012.75000 23012.77083 5.000 48 0 1995 01 02 19.0 19.50 23012.79167 23012.81250 4.333 32 0 1995 01 02 20.0 20.50 23012.83333 23012.85417 3.333 18 0 1995 01 02 21.0 21.50 23012.87500 23012.89583 4.333 32 0 1995 01 02 22.0 22.50 23012.91667 23012.93750 4.333 32 0 1995 01 02 23.0 23.50 23012.95833 23012.97917 3.333 18 0 1995 01 03 00.0 00.50 23013.00000 23013.02083 5.667 67 0 1995 01 03 01.0 01.50 23013.04167 23013.06250 5.000 48 0 1995 01 03 02.0 02.50 23013.08333 23013.10417 4.000 27 0 1995 01 03 03.0 03.50 23013.12500 23013.14583 4.667 39 0 1995 01 03 04.0 04.50 23013.16667 23013.18750 4.333 32 0 1995 01 03 05.0 05.50 23013.20833 23013.22917 3.667 22 0 1995 01 03 06.0 06.50 23013.25000 23013.27083 3.333 18 0 1995 01 03 07.0 07.50 23013.29167 23013.31250 5.000 48 0 1995 01 03 08.0 08.50 23013.33333 23013.35417 4.333 32 0 1995 01 03 09.0 09.50 23013.37500 23013.39583 4.000 27 0 1995 01 03 10.0 10.50 23013.41667 23013.43750 4.000 27 0 1995 01 03 11.0 11.50 23013.45833 23013.47917 4.000 27 0 1995 01 03 12.0 12.50 23013.50000 23013.52083 3.333 18 0 1995 01 03 13.0 13.50 23013.54167 23013.56250 3.667 22 0 1995 01 03 14.0 14.50 23013.58333 23013.60417 3.667 22 0 1995 01 03 15.0 15.50 23013.62500 23013.64583 5.000 48 0 1995 01 03 16.0 16.50 23013.66667 23013.68750 5.000 48 0 1995 01 03 17.0 17.50 23013.70833 23013.72917 4.333 32 0 1995 01 03 18.0 18.50 23013.75000 23013.77083 3.333 18 0 1995 01 03 19.0 19.50 23013.79167 23013.81250 3.000 15 0 1995 01 03 20.0 20.50 23013.83333 23013.85417 3.667 22 0 1995 01 03 21.0 21.50 23013.87500 23013.89583 4.000 27 0 1995 01 03 22.0 22.50 23013.91667 23013.93750 4.667 39 0 1995 01 03 23.0 23.50 23013.95833 23013.97917 3.667 22 0 1995 01 04 00.0 00.50 23014.00000 23014.02083 4.667 39 0 1995 01 04 01.0 01.50 23014.04167 23014.06250 4.000 27 0 1995 01 04 02.0 02.50 23014.08333 23014.10417 2.333 9 0 1995 01 04 03.0 03.50 23014.12500 23014.14583 4.000 27 0 1995 01 04 04.0 04.50 23014.16667 23014.18750 3.667 22 0 1995 01 04 05.0 05.50 23014.20833 23014.22917 2.667 12 0 1995 01 04 06.0 06.50 23014.25000 23014.27083 3.667 22 0 1995 01 04 07.0 07.50 23014.29167 23014.31250 3.333 18 0 1995 01 04 08.0 08.50 23014.33333 23014.35417 3.000 15 0 1995 01 04 09.0 09.50 23014.37500 23014.39583 2.667 12 0 1995 01 04 10.0 10.50 23014.41667 23014.43750 3.667 22 0 1995 01 04 11.0 11.50 23014.45833 23014.47917 3.333 18 0 1995 01 04 12.0 12.50 23014.50000 23014.52083 2.667 12 0 1995 01 04 13.0 13.50 23014.54167 23014.56250 4.000 27 0 1995 01 04 14.0 14.50 23014.58333 23014.60417 3.667 22 0 1995 01 04 15.0 15.50 23014.62500 23014.64583 3.000 15 0 1995 01 04 16.0 16.50 23014.66667 23014.68750 2.667 12 0 1995 01 04 17.0 17.50 23014.70833 23014.72917 2.000 7 0 1995 01 04 18.0 18.50 23014.75000 23014.77083 2.667 12 0 1995 01 04 19.0 19.50 23014.79167 23014.81250 3.000 15 0 1995 01 04 20.0 20.50 23014.83333 23014.85417 3.333 18 0 1995 01 04 21.0 21.50 23014.87500 23014.89583 3.000 15 0 1995 01 04 22.0 22.50 23014.91667 23014.93750 2.333 9 0 1995 01 04 23.0 23.50 23014.95833 23014.97917 2.667 12 0 1995 01 05 00.0 00.50 23015.00000 23015.02083 3.333 18 0 1995 01 05 01.0 01.50 23015.04167 23015.06250 3.667 22 0 1995 01 05 02.0 02.50 23015.08333 23015.10417 2.333 9 0 1995 01 05 03.0 03.50 23015.12500 23015.14583 3.333 18 0 1995 01 05 04.0 04.50 23015.16667 23015.18750 3.000 15 0 1995 01 05 05.0 05.50 23015.20833 23015.22917 3.333 18 0 1995 01 05 06.0 06.50 23015.25000 23015.27083 3.333 18 0 1995 01 05 07.0 07.50 23015.29167 23015.31250 3.667 22 0 1995 01 05 08.0 08.50 23015.33333 23015.35417 3.000 15 0 1995 01 05 09.0 09.50 23015.37500 23015.39583 2.667 12 0 1995 01 05 10.0 10.50 23015.41667 23015.43750 2.333 9 0 1995 01 05 11.0 11.50 23015.45833 23015.47917 4.333 32 0 1995 01 05 12.0 12.50 23015.50000 23015.52083 4.333 32 0 1995 01 05 13.0 13.50 23015.54167 23015.56250 3.333 18 0 1995 01 05 14.0 14.50 23015.58333 23015.60417 2.333 9 0 1995 01 05 15.0 15.50 23015.62500 23015.64583 3.667 22 0 1995 01 05 16.0 16.50 23015.66667 23015.68750 4.000 27 0 1995 01 05 17.0 17.50 23015.70833 23015.72917 3.667 22 0 1995 01 05 18.0 18.50 23015.75000 23015.77083 3.667 22 0 1995 01 05 19.0 19.50 23015.79167 23015.81250 4.000 27 0 1995 01 05 20.0 20.50 23015.83333 23015.85417 4.000 27 0 1995 01 05 21.0 21.50 23015.87500 23015.89583 3.667 22 0 1995 01 05 22.0 22.50 23015.91667 23015.93750 3.667 22 0 1995 01 05 23.0 23.50 23015.95833 23015.97917 3.000 15 0 1995 01 06 00.0 00.50 23016.00000 23016.02083 3.000 15 0 1995 01 06 01.0 01.50 23016.04167 23016.06250 2.333 9 0 1995 01 06 02.0 02.50 23016.08333 23016.10417 1.333 5 0 1995 01 06 03.0 03.50 23016.12500 23016.14583 1.333 5 0 1995 01 06 04.0 04.50 23016.16667 23016.18750 3.667 22 0 1995 01 06 05.0 05.50 23016.20833 23016.22917 2.667 12 0 1995 01 06 06.0 06.50 23016.25000 23016.27083 3.000 15 0 1995 01 06 07.0 07.50 23016.29167 23016.31250 2.667 12 0 1995 01 06 08.0 08.50 23016.33333 23016.35417 3.000 15 0 1995 01 06 09.0 09.50 23016.37500 23016.39583 3.000 15 0 1995 01 06 10.0 10.50 23016.41667 23016.43750 3.000 15 0 1995 01 06 11.0 11.50 23016.45833 23016.47917 4.000 27 0 1995 01 06 12.0 12.50 23016.50000 23016.52083 3.333 18 0 1995 01 06 13.0 13.50 23016.54167 23016.56250 3.667 22 0 1995 01 06 14.0 14.50 23016.58333 23016.60417 3.333 18 0 1995 01 06 15.0 15.50 23016.62500 23016.64583 1.667 6 0 1995 01 06 16.0 16.50 23016.66667 23016.68750 2.000 7 0 1995 01 06 17.0 17.50 23016.70833 23016.72917 2.667 12 0 1995 01 06 18.0 18.50 23016.75000 23016.77083 3.333 18 0 1995 01 06 19.0 19.50 23016.79167 23016.81250 3.667 22 0 1995 01 06 20.0 20.50 23016.83333 23016.85417 3.333 18 0 1995 01 06 21.0 21.50 23016.87500 23016.89583 5.000 48 0 1995 01 06 22.0 22.50 23016.91667 23016.93750 4.000 27 0 1995 01 06 23.0 23.50 23016.95833 23016.97917 3.667 22 0 1995 01 07 00.0 00.50 23017.00000 23017.02083 2.667 12 0 1995 01 07 01.0 01.50 23017.04167 23017.06250 2.000 7 0 1995 01 07 02.0 02.50 23017.08333 23017.10417 2.000 7 0 1995 01 07 03.0 03.50 23017.12500 23017.14583 2.000 7 0 1995 01 07 04.0 04.50 23017.16667 23017.18750 2.333 9 0 1995 01 07 05.0 05.50 23017.20833 23017.22917 2.667 12 0 1995 01 07 06.0 06.50 23017.25000 23017.27083 2.000 7 0 1995 01 07 07.0 07.50 23017.29167 23017.31250 2.667 12 0 1995 01 07 08.0 08.50 23017.33333 23017.35417 3.000 15 0 1995 01 07 09.0 09.50 23017.37500 23017.39583 3.333 18 0 1995 01 07 10.0 10.50 23017.41667 23017.43750 3.000 15 0 1995 01 07 11.0 11.50 23017.45833 23017.47917 3.333 18 0 1995 01 07 12.0 12.50 23017.50000 23017.52083 3.333 18 0 1995 01 07 13.0 13.50 23017.54167 23017.56250 2.333 9 0 1995 01 07 14.0 14.50 23017.58333 23017.60417 2.667 12 0 1995 01 07 15.0 15.50 23017.62500 23017.64583 2.333 9 0 1995 01 07 16.0 16.50 23017.66667 23017.68750 2.333 9 0 1995 01 07 17.0 17.50 23017.70833 23017.72917 2.333 9 0 1995 01 07 18.0 18.50 23017.75000 23017.77083 2.000 7 0 1995 01 07 19.0 19.50 23017.79167 23017.81250 2.333 9 0 1995 01 07 20.0 20.50 23017.83333 23017.85417 2.667 12 0 1995 01 07 21.0 21.50 23017.87500 23017.89583 3.000 15 0 1995 01 07 22.0 22.50 23017.91667 23017.93750 3.333 18 0 1995 01 07 23.0 23.50 23017.95833 23017.97917 2.333 9 0 1995 01 08 00.0 00.50 23018.00000 23018.02083 2.667 12 0 1995 01 08 01.0 01.50 23018.04167 23018.06250 3.333 18 0 1995 01 08 02.0 02.50 23018.08333 23018.10417 2.333 9 0 1995 01 08 03.0 03.50 23018.12500 23018.14583 2.333 9 0 1995 01 08 04.0 04.50 23018.16667 23018.18750 2.000 7 0 1995 01 08 05.0 05.50 23018.20833 23018.22917 2.000 7 0 1995 01 08 06.0 06.50 23018.25000 23018.27083 1.000 4 0 1995 01 08 07.0 07.50 23018.29167 23018.31250 1.667 6 0 1995 01 08 08.0 08.50 23018.33333 23018.35417 1.333 5 0 1995 01 08 09.0 09.50 23018.37500 23018.39583 1.333 5 0 1995 01 08 10.0 10.50 23018.41667 23018.43750 1.333 5 0 1995 01 08 11.0 11.50 23018.45833 23018.47917 1.333 5 0 1995 01 08 12.0 12.50 23018.50000 23018.52083 1.000 4 0 1995 01 08 13.0 13.50 23018.54167 23018.56250 1.333 5 0 1995 01 08 14.0 14.50 23018.58333 23018.60417 2.667 12 0 1995 01 08 15.0 15.50 23018.62500 23018.64583 1.667 6 0 1995 01 08 16.0 16.50 23018.66667 23018.68750 1.000 4 0 1995 01 08 17.0 17.50 23018.70833 23018.72917 1.667 6 0 1995 01 08 18.0 18.50 23018.75000 23018.77083 2.333 9 0 1995 01 08 19.0 19.50 23018.79167 23018.81250 2.000 7 0 1995 01 08 20.0 20.50 23018.83333 23018.85417 1.000 4 0 1995 01 08 21.0 21.50 23018.87500 23018.89583 0.333 2 0 1995 01 08 22.0 22.50 23018.91667 23018.93750 1.333 5 0 1995 01 08 23.0 23.50 23018.95833 23018.97917 1.000 4 0 1995 01 09 00.0 00.50 23019.00000 23019.02083 2.333 9 0 1995 01 09 01.0 01.50 23019.04167 23019.06250 2.667 12 0 1995 01 09 02.0 02.50 23019.08333 23019.10417 1.333 5 0 1995 01 09 03.0 03.50 23019.12500 23019.14583 1.000 4 0 1995 01 09 04.0 04.50 23019.16667 23019.18750 1.667 6 0 1995 01 09 05.0 05.50 23019.20833 23019.22917 3.000 15 0 1995 01 09 06.0 06.50 23019.25000 23019.27083 3.667 22 0 1995 01 09 07.0 07.50 23019.29167 23019.31250 3.000 15 0 1995 01 09 08.0 08.50 23019.33333 23019.35417 2.333 9 0 1995 01 09 09.0 09.50 23019.37500 23019.39583 1.333 5 0 1995 01 09 10.0 10.50 23019.41667 23019.43750 1.000 4 0 1995 01 09 11.0 11.50 23019.45833 23019.47917 1.000 4 0 1995 01 09 12.0 12.50 23019.50000 23019.52083 0.333 2 0 1995 01 09 13.0 13.50 23019.54167 23019.56250 0.333 2 0 1995 01 09 14.0 14.50 23019.58333 23019.60417 0.667 3 0 1995 01 09 15.0 15.50 23019.62500 23019.64583 1.000 4 0 1995 01 09 16.0 16.50 23019.66667 23019.68750 0.333 2 0 1995 01 09 17.0 17.50 23019.70833 23019.72917 0.667 3 0 1995 01 09 18.0 18.50 23019.75000 23019.77083 0.667 3 0 1995 01 09 19.0 19.50 23019.79167 23019.81250 1.667 6 0 1995 01 09 20.0 20.50 23019.83333 23019.85417 1.000 4 0 1995 01 09 21.0 21.50 23019.87500 23019.89583 2.333 9 0 1995 01 09 22.0 22.50 23019.91667 23019.93750 2.333 9 0 1995 01 09 23.0 23.50 23019.95833 23019.97917 2.000 7 0 1995 01 10 00.0 00.50 23020.00000 23020.02083 1.333 5 0 1995 01 10 01.0 01.50 23020.04167 23020.06250 0.667 3 0 1995 01 10 02.0 02.50 23020.08333 23020.10417 0.333 2 0 1995 01 10 03.0 03.50 23020.12500 23020.14583 0.667 3 0 1995 01 10 04.0 04.50 23020.16667 23020.18750 0.333 2 0 1995 01 10 05.0 05.50 23020.20833 23020.22917 1.000 4 0 1995 01 10 06.0 06.50 23020.25000 23020.27083 1.000 4 0 1995 01 10 07.0 07.50 23020.29167 23020.31250 1.333 5 0 1995 01 10 08.0 08.50 23020.33333 23020.35417 2.333 9 0 1995 01 10 09.0 09.50 23020.37500 23020.39583 2.333 9 0 1995 01 10 10.0 10.50 23020.41667 23020.43750 1.333 5 0 1995 01 10 11.0 11.50 23020.45833 23020.47917 1.667 6 0 1995 01 10 12.0 12.50 23020.50000 23020.52083 2.000 7 0 1995 01 10 13.0 13.50 23020.54167 23020.56250 2.667 12 0 1995 01 10 14.0 14.50 23020.58333 23020.60417 2.333 9 0 1995 01 10 15.0 15.50 23020.62500 23020.64583 1.667 6 0 1995 01 10 16.0 16.50 23020.66667 23020.68750 1.333 5 0 1995 01 10 17.0 17.50 23020.70833 23020.72917 1.667 6 0 1995 01 10 18.0 18.50 23020.75000 23020.77083 2.000 7 0 1995 01 10 19.0 19.50 23020.79167 23020.81250 2.333 9 0 1995 01 10 20.0 20.50 23020.83333 23020.85417 3.333 18 0 1995 01 10 21.0 21.50 23020.87500 23020.89583 3.667 22 0 1995 01 10 22.0 22.50 23020.91667 23020.93750 3.333 18 0 1995 01 10 23.0 23.50 23020.95833 23020.97917 3.000 15 0 1995 01 11 00.0 00.50 23021.00000 23021.02083 3.000 15 0 1995 01 11 01.0 01.50 23021.04167 23021.06250 3.333 18 0 1995 01 11 02.0 02.50 23021.08333 23021.10417 3.333 18 0 1995 01 11 03.0 03.50 23021.12500 23021.14583 3.000 15 0 1995 01 11 04.0 04.50 23021.16667 23021.18750 4.000 27 0 1995 01 11 05.0 05.50 23021.20833 23021.22917 3.667 22 0 1995 01 11 06.0 06.50 23021.25000 23021.27083 2.333 9 0 1995 01 11 07.0 07.50 23021.29167 23021.31250 3.000 15 0 1995 01 11 08.0 08.50 23021.33333 23021.35417 2.333 9 0 1995 01 11 09.0 09.50 23021.37500 23021.39583 4.000 27 0 1995 01 11 10.0 10.50 23021.41667 23021.43750 3.000 15 0 1995 01 11 11.0 11.50 23021.45833 23021.47917 2.667 12 0 1995 01 11 12.0 12.50 23021.50000 23021.52083 4.000 27 0 1995 01 11 13.0 13.50 23021.54167 23021.56250 5.000 48 0 1995 01 11 14.0 14.50 23021.58333 23021.60417 4.667 39 0 1995 01 11 15.0 15.50 23021.62500 23021.64583 2.667 12 0 1995 01 11 16.0 16.50 23021.66667 23021.68750 1.333 5 0 1995 01 11 17.0 17.50 23021.70833 23021.72917 2.000 7 0 1995 01 11 18.0 18.50 23021.75000 23021.77083 2.333 9 0 1995 01 11 19.0 19.50 23021.79167 23021.81250 1.333 5 0 1995 01 11 20.0 20.50 23021.83333 23021.85417 1.333 5 0 1995 01 11 21.0 21.50 23021.87500 23021.89583 1.667 6 0 1995 01 11 22.0 22.50 23021.91667 23021.93750 1.667 6 0 1995 01 11 23.0 23.50 23021.95833 23021.97917 2.667 12 0 1995 01 12 00.0 00.50 23022.00000 23022.02083 3.000 15 0 1995 01 12 01.0 01.50 23022.04167 23022.06250 1.333 5 0 1995 01 12 02.0 02.50 23022.08333 23022.10417 1.333 5 0 1995 01 12 03.0 03.50 23022.12500 23022.14583 1.000 4 0 1995 01 12 04.0 04.50 23022.16667 23022.18750 0.000 0 0 1995 01 12 05.0 05.50 23022.20833 23022.22917 1.000 4 0 1995 01 12 06.0 06.50 23022.25000 23022.27083 0.333 2 0 1995 01 12 07.0 07.50 23022.29167 23022.31250 0.667 3 0 1995 01 12 08.0 08.50 23022.33333 23022.35417 1.000 4 0 1995 01 12 09.0 09.50 23022.37500 23022.39583 1.000 4 0 1995 01 12 10.0 10.50 23022.41667 23022.43750 1.000 4 0 1995 01 12 11.0 11.50 23022.45833 23022.47917 0.333 2 0 1995 01 12 12.0 12.50 23022.50000 23022.52083 0.333 2 0 1995 01 12 13.0 13.50 23022.54167 23022.56250 0.333 2 0 1995 01 12 14.0 14.50 23022.58333 23022.60417 0.667 3 0 1995 01 12 15.0 15.50 23022.62500 23022.64583 1.000 4 0 1995 01 12 16.0 16.50 23022.66667 23022.68750 1.000 4 0 1995 01 12 17.0 17.50 23022.70833 23022.72917 1.000 4 0 1995 01 12 18.0 18.50 23022.75000 23022.77083 2.000 7 0 1995 01 12 19.0 19.50 23022.79167 23022.81250 1.667 6 0 1995 01 12 20.0 20.50 23022.83333 23022.85417 1.333 5 0 1995 01 12 21.0 21.50 23022.87500 23022.89583 2.000 7 0 1995 01 12 22.0 22.50 23022.91667 23022.93750 2.667 12 0 1995 01 12 23.0 23.50 23022.95833 23022.97917 0.667 3 0 1995 01 13 00.0 00.50 23023.00000 23023.02083 1.000 4 0 1995 01 13 01.0 01.50 23023.04167 23023.06250 1.667 6 0 1995 01 13 02.0 02.50 23023.08333 23023.10417 0.667 3 0 1995 01 13 03.0 03.50 23023.12500 23023.14583 2.333 9 0 1995 01 13 04.0 04.50 23023.16667 23023.18750 3.333 18 0 1995 01 13 05.0 05.50 23023.20833 23023.22917 2.000 7 0 1995 01 13 06.0 06.50 23023.25000 23023.27083 2.000 7 0 1995 01 13 07.0 07.50 23023.29167 23023.31250 2.000 7 0 1995 01 13 08.0 08.50 23023.33333 23023.35417 3.667 22 0 1995 01 13 09.0 09.50 23023.37500 23023.39583 3.000 15 0 1995 01 13 10.0 10.50 23023.41667 23023.43750 2.000 7 0 1995 01 13 11.0 11.50 23023.45833 23023.47917 1.333 5 0 1995 01 13 12.0 12.50 23023.50000 23023.52083 2.333 9 0 1995 01 13 13.0 13.50 23023.54167 23023.56250 2.333 9 0 1995 01 13 14.0 14.50 23023.58333 23023.60417 1.667 6 0 1995 01 13 15.0 15.50 23023.62500 23023.64583 1.333 5 0 1995 01 13 16.0 16.50 23023.66667 23023.68750 0.667 3 0 1995 01 13 17.0 17.50 23023.70833 23023.72917 0.667 3 0 1995 01 13 18.0 18.50 23023.75000 23023.77083 0.667 3 0 1995 01 13 19.0 19.50 23023.79167 23023.81250 1.333 5 0 1995 01 13 20.0 20.50 23023.83333 23023.85417 1.333 5 0 1995 01 13 21.0 21.50 23023.87500 23023.89583 1.333 5 0 1995 01 13 22.0 22.50 23023.91667 23023.93750 1.333 5 0 1995 01 13 23.0 23.50 23023.95833 23023.97917 1.333 5 0 1995 01 14 00.0 00.50 23024.00000 23024.02083 1.667 6 0 1995 01 14 01.0 01.50 23024.04167 23024.06250 2.000 7 0 1995 01 14 02.0 02.50 23024.08333 23024.10417 1.667 6 0 1995 01 14 03.0 03.50 23024.12500 23024.14583 1.000 4 0 1995 01 14 04.0 04.50 23024.16667 23024.18750 0.667 3 0 1995 01 14 05.0 05.50 23024.20833 23024.22917 0.333 2 0 1995 01 14 06.0 06.50 23024.25000 23024.27083 2.000 7 0 1995 01 14 07.0 07.50 23024.29167 23024.31250 1.333 5 0 1995 01 14 08.0 08.50 23024.33333 23024.35417 0.333 2 0 1995 01 14 09.0 09.50 23024.37500 23024.39583 0.333 2 0 1995 01 14 10.0 10.50 23024.41667 23024.43750 0.667 3 0 1995 01 14 11.0 11.50 23024.45833 23024.47917 0.667 3 0 1995 01 14 12.0 12.50 23024.50000 23024.52083 0.333 2 0 1995 01 14 13.0 13.50 23024.54167 23024.56250 0.333 2 0 1995 01 14 14.0 14.50 23024.58333 23024.60417 0.333 2 0 1995 01 14 15.0 15.50 23024.62500 23024.64583 1.000 4 0 1995 01 14 16.0 16.50 23024.66667 23024.68750 1.000 4 0 1995 01 14 17.0 17.50 23024.70833 23024.72917 1.333 5 0 1995 01 14 18.0 18.50 23024.75000 23024.77083 1.000 4 0 1995 01 14 19.0 19.50 23024.79167 23024.81250 1.333 5 0 1995 01 14 20.0 20.50 23024.83333 23024.85417 1.333 5 0 1995 01 14 21.0 21.50 23024.87500 23024.89583 2.333 9 0 1995 01 14 22.0 22.50 23024.91667 23024.93750 1.333 5 0 1995 01 14 23.0 23.50 23024.95833 23024.97917 1.000 4 0 1995 01 15 00.0 00.50 23025.00000 23025.02083 1.000 4 0 1995 01 15 01.0 01.50 23025.04167 23025.06250 2.333 9 0 1995 01 15 02.0 02.50 23025.08333 23025.10417 1.000 4 0 1995 01 15 03.0 03.50 23025.12500 23025.14583 1.000 4 0 1995 01 15 04.0 04.50 23025.16667 23025.18750 1.000 4 0 1995 01 15 05.0 05.50 23025.20833 23025.22917 0.333 2 0 1995 01 15 06.0 06.50 23025.25000 23025.27083 0.667 3 0 1995 01 15 07.0 07.50 23025.29167 23025.31250 1.667 6 0 1995 01 15 08.0 08.50 23025.33333 23025.35417 1.333 5 0 1995 01 15 09.0 09.50 23025.37500 23025.39583 1.000 4 0 1995 01 15 10.0 10.50 23025.41667 23025.43750 1.333 5 0 1995 01 15 11.0 11.50 23025.45833 23025.47917 0.667 3 0 1995 01 15 12.0 12.50 23025.50000 23025.52083 0.667 3 0 1995 01 15 13.0 13.50 23025.54167 23025.56250 0.667 3 0 1995 01 15 14.0 14.50 23025.58333 23025.60417 0.667 3 0 1995 01 15 15.0 15.50 23025.62500 23025.64583 0.333 2 0 1995 01 15 16.0 16.50 23025.66667 23025.68750 0.667 3 0 1995 01 15 17.0 17.50 23025.70833 23025.72917 0.667 3 0 1995 01 15 18.0 18.50 23025.75000 23025.77083 0.333 2 0 1995 01 15 19.0 19.50 23025.79167 23025.81250 0.667 3 0 1995 01 15 20.0 20.50 23025.83333 23025.85417 0.667 3 0 1995 01 15 21.0 21.50 23025.87500 23025.89583 0.667 3 0 1995 01 15 22.0 22.50 23025.91667 23025.93750 1.000 4 0 1995 01 15 23.0 23.50 23025.95833 23025.97917 1.000 4 0 1995 01 16 00.0 00.50 23026.00000 23026.02083 2.333 9 0 1995 01 16 01.0 01.50 23026.04167 23026.06250 2.667 12 0 1995 01 16 02.0 02.50 23026.08333 23026.10417 2.000 7 0 1995 01 16 03.0 03.50 23026.12500 23026.14583 1.333 5 0 1995 01 16 04.0 04.50 23026.16667 23026.18750 2.333 9 0 1995 01 16 05.0 05.50 23026.20833 23026.22917 2.333 9 0 1995 01 16 06.0 06.50 23026.25000 23026.27083 1.667 6 0 1995 01 16 07.0 07.50 23026.29167 23026.31250 2.333 9 0 1995 01 16 08.0 08.50 23026.33333 23026.35417 2.000 7 0 1995 01 16 09.0 09.50 23026.37500 23026.39583 2.333 9 0 1995 01 16 10.0 10.50 23026.41667 23026.43750 3.000 15 0 1995 01 16 11.0 11.50 23026.45833 23026.47917 5.000 48 0 1995 01 16 12.0 12.50 23026.50000 23026.52083 4.667 39 0 1995 01 16 13.0 13.50 23026.54167 23026.56250 3.000 15 0 1995 01 16 14.0 14.50 23026.58333 23026.60417 2.333 9 0 1995 01 16 15.0 15.50 23026.62500 23026.64583 2.333 9 0 1995 01 16 16.0 16.50 23026.66667 23026.68750 2.333 9 0 1995 01 16 17.0 17.50 23026.70833 23026.72917 2.000 7 0 1995 01 16 18.0 18.50 23026.75000 23026.77083 2.667 12 0 1995 01 16 19.0 19.50 23026.79167 23026.81250 4.333 32 0 1995 01 16 20.0 20.50 23026.83333 23026.85417 4.000 27 0 1995 01 16 21.0 21.50 23026.87500 23026.89583 3.000 15 0 1995 01 16 22.0 22.50 23026.91667 23026.93750 3.333 18 0 1995 01 16 23.0 23.50 23026.95833 23026.97917 2.667 12 0 1995 01 17 00.0 00.50 23027.00000 23027.02083 2.333 9 0 1995 01 17 01.0 01.50 23027.04167 23027.06250 2.333 9 0 1995 01 17 02.0 02.50 23027.08333 23027.10417 3.000 15 0 1995 01 17 03.0 03.50 23027.12500 23027.14583 3.000 15 0 1995 01 17 04.0 04.50 23027.16667 23027.18750 3.333 18 0 1995 01 17 05.0 05.50 23027.20833 23027.22917 3.667 22 0 1995 01 17 06.0 06.50 23027.25000 23027.27083 3.667 22 0 1995 01 17 07.0 07.50 23027.29167 23027.31250 4.333 32 0 1995 01 17 08.0 08.50 23027.33333 23027.35417 3.333 18 0 1995 01 17 09.0 09.50 23027.37500 23027.39583 5.000 48 0 1995 01 17 10.0 10.50 23027.41667 23027.43750 4.667 39 0 1995 01 17 11.0 11.50 23027.45833 23027.47917 3.333 18 0 1995 01 17 12.0 12.50 23027.50000 23027.52083 3.333 18 0 1995 01 17 13.0 13.50 23027.54167 23027.56250 2.333 9 0 1995 01 17 14.0 14.50 23027.58333 23027.60417 2.667 12 0 1995 01 17 15.0 15.50 23027.62500 23027.64583 3.000 15 0 1995 01 17 16.0 16.50 23027.66667 23027.68750 4.000 27 0 1995 01 17 17.0 17.50 23027.70833 23027.72917 4.000 27 0 1995 01 17 18.0 18.50 23027.75000 23027.77083 4.000 27 0 1995 01 17 19.0 19.50 23027.79167 23027.81250 4.333 32 0 1995 01 17 20.0 20.50 23027.83333 23027.85417 5.667 67 0 1995 01 17 21.0 21.50 23027.87500 23027.89583 5.667 67 0 1995 01 17 22.0 22.50 23027.91667 23027.93750 6.000 80 0 1995 01 17 23.0 23.50 23027.95833 23027.97917 6.333 94 0 1995 01 18 00.0 00.50 23028.00000 23028.02083 6.000 80 0 1995 01 18 01.0 01.50 23028.04167 23028.06250 5.667 67 0 1995 01 18 02.0 02.50 23028.08333 23028.10417 6.000 80 0 1995 01 18 03.0 03.50 23028.12500 23028.14583 5.667 67 0 1995 01 18 04.0 04.50 23028.16667 23028.18750 5.667 67 0 1995 01 18 05.0 05.50 23028.20833 23028.22917 6.000 80 0 1995 01 18 06.0 06.50 23028.25000 23028.27083 5.667 67 0 1995 01 18 07.0 07.50 23028.29167 23028.31250 5.000 48 0 1995 01 18 08.0 08.50 23028.33333 23028.35417 4.333 32 0 1995 01 18 09.0 09.50 23028.37500 23028.39583 3.000 15 0 1995 01 18 10.0 10.50 23028.41667 23028.43750 3.667 22 0 1995 01 18 11.0 11.50 23028.45833 23028.47917 3.667 22 0 1995 01 18 12.0 12.50 23028.50000 23028.52083 3.333 18 0 1995 01 18 13.0 13.50 23028.54167 23028.56250 2.000 7 0 1995 01 18 14.0 14.50 23028.58333 23028.60417 2.000 7 0 1995 01 18 15.0 15.50 23028.62500 23028.64583 2.000 7 0 1995 01 18 16.0 16.50 23028.66667 23028.68750 2.333 9 0 1995 01 18 17.0 17.50 23028.70833 23028.72917 2.000 7 0 1995 01 18 18.0 18.50 23028.75000 23028.77083 2.000 7 0 1995 01 18 19.0 19.50 23028.79167 23028.81250 2.000 7 0 1995 01 18 20.0 20.50 23028.83333 23028.85417 1.667 6 0 1995 01 18 21.0 21.50 23028.87500 23028.89583 1.667 6 0 1995 01 18 22.0 22.50 23028.91667 23028.93750 3.000 15 0 1995 01 18 23.0 23.50 23028.95833 23028.97917 3.000 15 0 1995 01 19 00.0 00.50 23029.00000 23029.02083 2.333 9 0 1995 01 19 01.0 01.50 23029.04167 23029.06250 2.000 7 0 1995 01 19 02.0 02.50 23029.08333 23029.10417 2.000 7 0 1995 01 19 03.0 03.50 23029.12500 23029.14583 2.000 7 0 1995 01 19 04.0 04.50 23029.16667 23029.18750 1.000 4 0 1995 01 19 05.0 05.50 23029.20833 23029.22917 0.667 3 0 1995 01 19 06.0 06.50 23029.25000 23029.27083 0.667 3 0 1995 01 19 07.0 07.50 23029.29167 23029.31250 0.333 2 0 1995 01 19 08.0 08.50 23029.33333 23029.35417 0.333 2 0 1995 01 19 09.0 09.50 23029.37500 23029.39583 1.667 6 0 1995 01 19 10.0 10.50 23029.41667 23029.43750 1.667 6 0 1995 01 19 11.0 11.50 23029.45833 23029.47917 1.667 6 0 1995 01 19 12.0 12.50 23029.50000 23029.52083 2.000 7 0 1995 01 19 13.0 13.50 23029.54167 23029.56250 1.667 6 0 1995 01 19 14.0 14.50 23029.58333 23029.60417 1.667 6 0 1995 01 19 15.0 15.50 23029.62500 23029.64583 1.667 6 0 1995 01 19 16.0 16.50 23029.66667 23029.68750 1.333 5 0 1995 01 19 17.0 17.50 23029.70833 23029.72917 0.667 3 0 1995 01 19 18.0 18.50 23029.75000 23029.77083 1.333 5 0 1995 01 19 19.0 19.50 23029.79167 23029.81250 1.333 5 0 1995 01 19 20.0 20.50 23029.83333 23029.85417 0.333 2 0 1995 01 19 21.0 21.50 23029.87500 23029.89583 0.333 2 0 1995 01 19 22.0 22.50 23029.91667 23029.93750 0.333 2 0 1995 01 19 23.0 23.50 23029.95833 23029.97917 1.000 4 0 1995 01 20 00.0 00.50 23030.00000 23030.02083 1.333 5 0 1995 01 20 01.0 01.50 23030.04167 23030.06250 0.667 3 0 1995 01 20 02.0 02.50 23030.08333 23030.10417 1.000 4 0 1995 01 20 03.0 03.50 23030.12500 23030.14583 1.000 4 0 1995 01 20 04.0 04.50 23030.16667 23030.18750 0.667 3 0 1995 01 20 05.0 05.50 23030.20833 23030.22917 0.333 2 0 1995 01 20 06.0 06.50 23030.25000 23030.27083 0.333 2 0 1995 01 20 07.0 07.50 23030.29167 23030.31250 0.333 2 0 1995 01 20 08.0 08.50 23030.33333 23030.35417 0.667 3 0 1995 01 20 09.0 09.50 23030.37500 23030.39583 0.667 3 0 1995 01 20 10.0 10.50 23030.41667 23030.43750 0.667 3 0 1995 01 20 11.0 11.50 23030.45833 23030.47917 1.000 4 0 1995 01 20 12.0 12.50 23030.50000 23030.52083 0.667 3 0 1995 01 20 13.0 13.50 23030.54167 23030.56250 1.000 4 0 1995 01 20 14.0 14.50 23030.58333 23030.60417 1.333 5 0 1995 01 20 15.0 15.50 23030.62500 23030.64583 1.667 6 0 1995 01 20 16.0 16.50 23030.66667 23030.68750 1.667 6 0 1995 01 20 17.0 17.50 23030.70833 23030.72917 1.333 5 0 1995 01 20 18.0 18.50 23030.75000 23030.77083 1.333 5 0 1995 01 20 19.0 19.50 23030.79167 23030.81250 2.333 9 0 1995 01 20 20.0 20.50 23030.83333 23030.85417 3.667 22 0 1995 01 20 21.0 21.50 23030.87500 23030.89583 3.333 18 0 1995 01 20 22.0 22.50 23030.91667 23030.93750 2.667 12 0 1995 01 20 23.0 23.50 23030.95833 23030.97917 2.000 7 0 1995 01 21 00.0 00.50 23031.00000 23031.02083 2.333 9 0 1995 01 21 01.0 01.50 23031.04167 23031.06250 2.333 9 0 1995 01 21 02.0 02.50 23031.08333 23031.10417 2.000 7 0 1995 01 21 03.0 03.50 23031.12500 23031.14583 2.000 7 0 1995 01 21 04.0 04.50 23031.16667 23031.18750 2.000 7 0 1995 01 21 05.0 05.50 23031.20833 23031.22917 2.333 9 0 1995 01 21 06.0 06.50 23031.25000 23031.27083 2.000 7 0 1995 01 21 07.0 07.50 23031.29167 23031.31250 1.667 6 0 1995 01 21 08.0 08.50 23031.33333 23031.35417 0.667 3 0 1995 01 21 09.0 09.50 23031.37500 23031.39583 0.667 3 0 1995 01 21 10.0 10.50 23031.41667 23031.43750 1.000 4 0 1995 01 21 11.0 11.50 23031.45833 23031.47917 1.333 5 0 1995 01 21 12.0 12.50 23031.50000 23031.52083 0.667 3 0 1995 01 21 13.0 13.50 23031.54167 23031.56250 0.667 3 0 1995 01 21 14.0 14.50 23031.58333 23031.60417 0.667 3 0 1995 01 21 15.0 15.50 23031.62500 23031.64583 2.000 7 0 1995 01 21 16.0 16.50 23031.66667 23031.68750 2.000 7 0 1995 01 21 17.0 17.50 23031.70833 23031.72917 1.000 4 0 1995 01 21 18.0 18.50 23031.75000 23031.77083 2.000 7 0 1995 01 21 19.0 19.50 23031.79167 23031.81250 2.000 7 0 1995 01 21 20.0 20.50 23031.83333 23031.85417 3.333 18 0 1995 01 21 21.0 21.50 23031.87500 23031.89583 2.667 12 0 1995 01 21 22.0 22.50 23031.91667 23031.93750 2.667 12 0 1995 01 21 23.0 23.50 23031.95833 23031.97917 2.000 7 0 1995 01 22 00.0 00.50 23032.00000 23032.02083 2.667 12 0 1995 01 22 01.0 01.50 23032.04167 23032.06250 1.667 6 0 1995 01 22 02.0 02.50 23032.08333 23032.10417 1.000 4 0 1995 01 22 03.0 03.50 23032.12500 23032.14583 1.667 6 0 1995 01 22 04.0 04.50 23032.16667 23032.18750 1.000 4 0 1995 01 22 05.0 05.50 23032.20833 23032.22917 0.667 3 0 1995 01 22 06.0 06.50 23032.25000 23032.27083 1.667 6 0 1995 01 22 07.0 07.50 23032.29167 23032.31250 0.667 3 0 1995 01 22 08.0 08.50 23032.33333 23032.35417 0.667 3 0 1995 01 22 09.0 09.50 23032.37500 23032.39583 1.333 5 0 1995 01 22 10.0 10.50 23032.41667 23032.43750 1.667 6 0 1995 01 22 11.0 11.50 23032.45833 23032.47917 1.667 6 0 1995 01 22 12.0 12.50 23032.50000 23032.52083 2.667 12 0 1995 01 22 13.0 13.50 23032.54167 23032.56250 3.000 15 0 1995 01 22 14.0 14.50 23032.58333 23032.60417 3.000 15 0 1995 01 22 15.0 15.50 23032.62500 23032.64583 2.000 7 0 1995 01 22 16.0 16.50 23032.66667 23032.68750 2.333 9 0 1995 01 22 17.0 17.50 23032.70833 23032.72917 1.667 6 0 1995 01 22 18.0 18.50 23032.75000 23032.77083 1.333 5 0 1995 01 22 19.0 19.50 23032.79167 23032.81250 1.333 5 0 1995 01 22 20.0 20.50 23032.83333 23032.85417 1.333 5 0 1995 01 22 21.0 21.50 23032.87500 23032.89583 1.333 5 0 1995 01 22 22.0 22.50 23032.91667 23032.93750 1.333 5 0 1995 01 22 23.0 23.50 23032.95833 23032.97917 2.667 12 0 1995 01 23 00.0 00.50 23033.00000 23033.02083 2.333 9 0 1995 01 23 01.0 01.50 23033.04167 23033.06250 2.333 9 0 1995 01 23 02.0 02.50 23033.08333 23033.10417 2.667 12 0 1995 01 23 03.0 03.50 23033.12500 23033.14583 3.667 22 0 1995 01 23 04.0 04.50 23033.16667 23033.18750 2.667 12 0 1995 01 23 05.0 05.50 23033.20833 23033.22917 1.667 6 0 1995 01 23 06.0 06.50 23033.25000 23033.27083 2.000 7 0 1995 01 23 07.0 07.50 23033.29167 23033.31250 1.333 5 0 1995 01 23 08.0 08.50 23033.33333 23033.35417 0.667 3 0 1995 01 23 09.0 09.50 23033.37500 23033.39583 1.000 4 0 1995 01 23 10.0 10.50 23033.41667 23033.43750 1.000 4 0 1995 01 23 11.0 11.50 23033.45833 23033.47917 0.667 3 0 1995 01 23 12.0 12.50 23033.50000 23033.52083 1.667 6 0 1995 01 23 13.0 13.50 23033.54167 23033.56250 0.333 2 0 1995 01 23 14.0 14.50 23033.58333 23033.60417 0.000 0 0 1995 01 23 15.0 15.50 23033.62500 23033.64583 0.667 3 0 1995 01 23 16.0 16.50 23033.66667 23033.68750 0.667 3 0 1995 01 23 17.0 17.50 23033.70833 23033.72917 0.333 2 0 1995 01 23 18.0 18.50 23033.75000 23033.77083 0.667 3 0 1995 01 23 19.0 19.50 23033.79167 23033.81250 1.667 6 0 1995 01 23 20.0 20.50 23033.83333 23033.85417 1.667 6 0 1995 01 23 21.0 21.50 23033.87500 23033.89583 1.667 6 0 1995 01 23 22.0 22.50 23033.91667 23033.93750 1.333 5 0 1995 01 23 23.0 23.50 23033.95833 23033.97917 1.667 6 0 1995 01 24 00.0 00.50 23034.00000 23034.02083 2.000 7 0 1995 01 24 01.0 01.50 23034.04167 23034.06250 0.667 3 0 1995 01 24 02.0 02.50 23034.08333 23034.10417 1.333 5 0 1995 01 24 03.0 03.50 23034.12500 23034.14583 1.667 6 0 1995 01 24 04.0 04.50 23034.16667 23034.18750 2.000 7 0 1995 01 24 05.0 05.50 23034.20833 23034.22917 1.667 6 0 1995 01 24 06.0 06.50 23034.25000 23034.27083 1.333 5 0 1995 01 24 07.0 07.50 23034.29167 23034.31250 1.000 4 0 1995 01 24 08.0 08.50 23034.33333 23034.35417 0.333 2 0 1995 01 24 09.0 09.50 23034.37500 23034.39583 1.000 4 0 1995 01 24 10.0 10.50 23034.41667 23034.43750 1.667 6 0 1995 01 24 11.0 11.50 23034.45833 23034.47917 1.000 4 0 1995 01 24 12.0 12.50 23034.50000 23034.52083 1.667 6 0 1995 01 24 13.0 13.50 23034.54167 23034.56250 0.667 3 0 1995 01 24 14.0 14.50 23034.58333 23034.60417 0.333 2 0 1995 01 24 15.0 15.50 23034.62500 23034.64583 0.333 2 0 1995 01 24 16.0 16.50 23034.66667 23034.68750 0.667 3 0 1995 01 24 17.0 17.50 23034.70833 23034.72917 0.667 3 0 1995 01 24 18.0 18.50 23034.75000 23034.77083 0.333 2 0 1995 01 24 19.0 19.50 23034.79167 23034.81250 0.333 2 0 1995 01 24 20.0 20.50 23034.83333 23034.85417 0.333 2 0 1995 01 24 21.0 21.50 23034.87500 23034.89583 0.333 2 0 1995 01 24 22.0 22.50 23034.91667 23034.93750 0.333 2 0 1995 01 24 23.0 23.50 23034.95833 23034.97917 1.000 4 0 1995 01 25 00.0 00.50 23035.00000 23035.02083 1.667 6 0 1995 01 25 01.0 01.50 23035.04167 23035.06250 1.667 6 0 1995 01 25 02.0 02.50 23035.08333 23035.10417 0.667 3 0 1995 01 25 03.0 03.50 23035.12500 23035.14583 0.333 2 0 1995 01 25 04.0 04.50 23035.16667 23035.18750 1.000 4 0 1995 01 25 05.0 05.50 23035.20833 23035.22917 2.667 12 0 1995 01 25 06.0 06.50 23035.25000 23035.27083 1.667 6 0 1995 01 25 07.0 07.50 23035.29167 23035.31250 1.333 5 0 1995 01 25 08.0 08.50 23035.33333 23035.35417 1.000 4 0 1995 01 25 09.0 09.50 23035.37500 23035.39583 1.667 6 0 1995 01 25 10.0 10.50 23035.41667 23035.43750 1.000 4 0 1995 01 25 11.0 11.50 23035.45833 23035.47917 2.000 7 0 1995 01 25 12.0 12.50 23035.50000 23035.52083 1.000 4 0 1995 01 25 13.0 13.50 23035.54167 23035.56250 0.667 3 0 1995 01 25 14.0 14.50 23035.58333 23035.60417 1.000 4 0 1995 01 25 15.0 15.50 23035.62500 23035.64583 0.667 3 0 1995 01 25 16.0 16.50 23035.66667 23035.68750 1.000 4 0 1995 01 25 17.0 17.50 23035.70833 23035.72917 1.000 4 0 1995 01 25 18.0 18.50 23035.75000 23035.77083 0.667 3 0 1995 01 25 19.0 19.50 23035.79167 23035.81250 1.000 4 0 1995 01 25 20.0 20.50 23035.83333 23035.85417 1.333 5 0 1995 01 25 21.0 21.50 23035.87500 23035.89583 0.667 3 0 1995 01 25 22.0 22.50 23035.91667 23035.93750 0.333 2 0 1995 01 25 23.0 23.50 23035.95833 23035.97917 0.333 2 0 1995 01 26 00.0 00.50 23036.00000 23036.02083 0.333 2 0 1995 01 26 01.0 01.50 23036.04167 23036.06250 1.333 5 0 1995 01 26 02.0 02.50 23036.08333 23036.10417 1.000 4 0 1995 01 26 03.0 03.50 23036.12500 23036.14583 0.000 0 0 1995 01 26 04.0 04.50 23036.16667 23036.18750 0.333 2 0 1995 01 26 05.0 05.50 23036.20833 23036.22917 0.333 2 0 1995 01 26 06.0 06.50 23036.25000 23036.27083 0.000 0 0 1995 01 26 07.0 07.50 23036.29167 23036.31250 0.000 0 0 1995 01 26 08.0 08.50 23036.33333 23036.35417 0.333 2 0 1995 01 26 09.0 09.50 23036.37500 23036.39583 1.667 6 0 1995 01 26 10.0 10.50 23036.41667 23036.43750 1.000 4 0 1995 01 26 11.0 11.50 23036.45833 23036.47917 0.667 3 0 1995 01 26 12.0 12.50 23036.50000 23036.52083 0.333 2 0 1995 01 26 13.0 13.50 23036.54167 23036.56250 1.000 4 0 1995 01 26 14.0 14.50 23036.58333 23036.60417 1.667 6 0 1995 01 26 15.0 15.50 23036.62500 23036.64583 1.000 4 0 1995 01 26 16.0 16.50 23036.66667 23036.68750 0.667 3 0 1995 01 26 17.0 17.50 23036.70833 23036.72917 0.667 3 0 1995 01 26 18.0 18.50 23036.75000 23036.77083 0.333 2 0 1995 01 26 19.0 19.50 23036.79167 23036.81250 0.333 2 0 1995 01 26 20.0 20.50 23036.83333 23036.85417 0.667 3 0 1995 01 26 21.0 21.50 23036.87500 23036.89583 0.667 3 0 1995 01 26 22.0 22.50 23036.91667 23036.93750 0.333 2 0 1995 01 26 23.0 23.50 23036.95833 23036.97917 1.333 5 0 1995 01 27 00.0 00.50 23037.00000 23037.02083 1.000 4 0 1995 01 27 01.0 01.50 23037.04167 23037.06250 0.333 2 0 1995 01 27 02.0 02.50 23037.08333 23037.10417 0.667 3 0 1995 01 27 03.0 03.50 23037.12500 23037.14583 0.333 2 0 1995 01 27 04.0 04.50 23037.16667 23037.18750 0.667 3 0 1995 01 27 05.0 05.50 23037.20833 23037.22917 0.333 2 0 1995 01 27 06.0 06.50 23037.25000 23037.27083 0.000 0 0 1995 01 27 07.0 07.50 23037.29167 23037.31250 0.000 0 0 1995 01 27 08.0 08.50 23037.33333 23037.35417 0.667 3 0 1995 01 27 09.0 09.50 23037.37500 23037.39583 2.000 7 0 1995 01 27 10.0 10.50 23037.41667 23037.43750 2.000 7 0 1995 01 27 11.0 11.50 23037.45833 23037.47917 1.667 6 0 1995 01 27 12.0 12.50 23037.50000 23037.52083 1.333 5 0 1995 01 27 13.0 13.50 23037.54167 23037.56250 2.000 7 0 1995 01 27 14.0 14.50 23037.58333 23037.60417 1.333 5 0 1995 01 27 15.0 15.50 23037.62500 23037.64583 1.333 5 0 1995 01 27 16.0 16.50 23037.66667 23037.68750 0.667 3 0 1995 01 27 17.0 17.50 23037.70833 23037.72917 0.667 3 0 1995 01 27 18.0 18.50 23037.75000 23037.77083 0.333 2 0 1995 01 27 19.0 19.50 23037.79167 23037.81250 0.667 3 0 1995 01 27 20.0 20.50 23037.83333 23037.85417 0.667 3 0 1995 01 27 21.0 21.50 23037.87500 23037.89583 0.333 2 0 1995 01 27 22.0 22.50 23037.91667 23037.93750 0.333 2 0 1995 01 27 23.0 23.50 23037.95833 23037.97917 0.333 2 0 1995 01 28 00.0 00.50 23038.00000 23038.02083 0.333 2 0 1995 01 28 01.0 01.50 23038.04167 23038.06250 0.333 2 0 1995 01 28 02.0 02.50 23038.08333 23038.10417 0.667 3 0 1995 01 28 03.0 03.50 23038.12500 23038.14583 1.000 4 0 1995 01 28 04.0 04.50 23038.16667 23038.18750 1.333 5 0 1995 01 28 05.0 05.50 23038.20833 23038.22917 0.667 3 0 1995 01 28 06.0 06.50 23038.25000 23038.27083 0.000 0 0 1995 01 28 07.0 07.50 23038.29167 23038.31250 0.333 2 0 1995 01 28 08.0 08.50 23038.33333 23038.35417 1.000 4 0 1995 01 28 09.0 09.50 23038.37500 23038.39583 1.333 5 0 1995 01 28 10.0 10.50 23038.41667 23038.43750 0.667 3 0 1995 01 28 11.0 11.50 23038.45833 23038.47917 0.667 3 0 1995 01 28 12.0 12.50 23038.50000 23038.52083 0.667 3 0 1995 01 28 13.0 13.50 23038.54167 23038.56250 0.333 2 0 1995 01 28 14.0 14.50 23038.58333 23038.60417 0.000 0 0 1995 01 28 15.0 15.50 23038.62500 23038.64583 0.000 0 0 1995 01 28 16.0 16.50 23038.66667 23038.68750 0.000 0 0 1995 01 28 17.0 17.50 23038.70833 23038.72917 0.333 2 0 1995 01 28 18.0 18.50 23038.75000 23038.77083 1.333 5 0 1995 01 28 19.0 19.50 23038.79167 23038.81250 1.000 4 0 1995 01 28 20.0 20.50 23038.83333 23038.85417 0.667 3 0 1995 01 28 21.0 21.50 23038.87500 23038.89583 1.000 4 0 1995 01 28 22.0 22.50 23038.91667 23038.93750 1.000 4 0 1995 01 28 23.0 23.50 23038.95833 23038.97917 1.333 5 0 1995 01 29 00.0 00.50 23039.00000 23039.02083 1.667 6 0 1995 01 29 01.0 01.50 23039.04167 23039.06250 2.000 7 0 1995 01 29 02.0 02.50 23039.08333 23039.10417 2.333 9 0 1995 01 29 03.0 03.50 23039.12500 23039.14583 3.333 18 0 1995 01 29 04.0 04.50 23039.16667 23039.18750 5.000 48 0 1995 01 29 05.0 05.50 23039.20833 23039.22917 4.333 32 0 1995 01 29 06.0 06.50 23039.25000 23039.27083 3.667 22 0 1995 01 29 07.0 07.50 23039.29167 23039.31250 3.000 15 0 1995 01 29 08.0 08.50 23039.33333 23039.35417 2.333 9 0 1995 01 29 09.0 09.50 23039.37500 23039.39583 2.667 12 0 1995 01 29 10.0 10.50 23039.41667 23039.43750 3.000 15 0 1995 01 29 11.0 11.50 23039.45833 23039.47917 4.000 27 0 1995 01 29 12.0 12.50 23039.50000 23039.52083 4.000 27 0 1995 01 29 13.0 13.50 23039.54167 23039.56250 3.667 22 0 1995 01 29 14.0 14.50 23039.58333 23039.60417 4.333 32 0 1995 01 29 15.0 15.50 23039.62500 23039.64583 4.000 27 0 1995 01 29 16.0 16.50 23039.66667 23039.68750 3.667 22 0 1995 01 29 17.0 17.50 23039.70833 23039.72917 4.667 39 0 1995 01 29 18.0 18.50 23039.75000 23039.77083 4.667 39 0 1995 01 29 19.0 19.50 23039.79167 23039.81250 4.333 32 0 1995 01 29 20.0 20.50 23039.83333 23039.85417 4.667 39 0 1995 01 29 21.0 21.50 23039.87500 23039.89583 7.000 132 0 1995 01 29 22.0 22.50 23039.91667 23039.93750 5.667 67 0 1995 01 29 23.0 23.50 23039.95833 23039.97917 5.333 56 0 1995 01 30 00.0 00.50 23040.00000 23040.02083 5.333 56 0 1995 01 30 01.0 01.50 23040.04167 23040.06250 5.333 56 0 1995 01 30 02.0 02.50 23040.08333 23040.10417 4.667 39 0 1995 01 30 03.0 03.50 23040.12500 23040.14583 4.667 39 0 1995 01 30 04.0 04.50 23040.16667 23040.18750 5.333 56 0 1995 01 30 05.0 05.50 23040.20833 23040.22917 4.333 32 0 1995 01 30 06.0 06.50 23040.25000 23040.27083 4.000 27 0 1995 01 30 07.0 07.50 23040.29167 23040.31250 4.333 32 0 1995 01 30 08.0 08.50 23040.33333 23040.35417 4.000 27 0 1995 01 30 09.0 09.50 23040.37500 23040.39583 3.667 22 0 1995 01 30 10.0 10.50 23040.41667 23040.43750 3.667 22 0 1995 01 30 11.0 11.50 23040.45833 23040.47917 4.667 39 0 1995 01 30 12.0 12.50 23040.50000 23040.52083 4.333 32 0 1995 01 30 13.0 13.50 23040.54167 23040.56250 3.667 22 0 1995 01 30 14.0 14.50 23040.58333 23040.60417 3.667 22 0 1995 01 30 15.0 15.50 23040.62500 23040.64583 4.667 39 0 1995 01 30 16.0 16.50 23040.66667 23040.68750 4.333 32 0 1995 01 30 17.0 17.50 23040.70833 23040.72917 5.000 48 0 1995 01 30 18.0 18.50 23040.75000 23040.77083 5.667 67 0 1995 01 30 19.0 19.50 23040.79167 23040.81250 4.000 27 0 1995 01 30 20.0 20.50 23040.83333 23040.85417 4.333 32 0 1995 01 30 21.0 21.50 23040.87500 23040.89583 5.000 48 0 1995 01 30 22.0 22.50 23040.91667 23040.93750 4.000 27 0 1995 01 30 23.0 23.50 23040.95833 23040.97917 4.667 39 0 1995 01 31 00.0 00.50 23041.00000 23041.02083 5.333 56 0 1995 01 31 01.0 01.50 23041.04167 23041.06250 5.333 56 0 1995 01 31 02.0 02.50 23041.08333 23041.10417 5.333 56 0 1995 01 31 03.0 03.50 23041.12500 23041.14583 4.000 27 0 1995 01 31 04.0 04.50 23041.16667 23041.18750 4.000 27 0 1995 01 31 05.0 05.50 23041.20833 23041.22917 4.667 39 0 1995 01 31 06.0 06.50 23041.25000 23041.27083 4.667 39 0 1995 01 31 07.0 07.50 23041.29167 23041.31250 3.333 18 0 1995 01 31 08.0 08.50 23041.33333 23041.35417 2.667 12 0 1995 01 31 09.0 09.50 23041.37500 23041.39583 2.000 7 0 1995 01 31 10.0 10.50 23041.41667 23041.43750 2.000 7 0 1995 01 31 11.0 11.50 23041.45833 23041.47917 2.000 7 0 1995 01 31 12.0 12.50 23041.50000 23041.52083 3.000 15 0 1995 01 31 13.0 13.50 23041.54167 23041.56250 3.667 22 0 1995 01 31 14.0 14.50 23041.58333 23041.60417 3.000 15 0 1995 01 31 15.0 15.50 23041.62500 23041.64583 3.000 15 0 1995 01 31 16.0 16.50 23041.66667 23041.68750 3.333 18 0 1995 01 31 17.0 17.50 23041.70833 23041.72917 3.667 22 0 1995 01 31 18.0 18.50 23041.75000 23041.77083 3.667 22 0 1995 01 31 19.0 19.50 23041.79167 23041.81250 5.333 56 0 1995 01 31 20.0 20.50 23041.83333 23041.85417 4.667 39 0 1995 01 31 21.0 21.50 23041.87500 23041.89583 4.000 27 0 1995 01 31 22.0 22.50 23041.91667 23041.93750 3.000 15 0 1995 01 31 23.0 23.50 23041.95833 23041.97917 3.000 15 0 1995 02 01 00.0 00.50 23042.00000 23042.02083 3.333 18 0 1995 02 01 01.0 01.50 23042.04167 23042.06250 2.667 12 0 1995 02 01 02.0 02.50 23042.08333 23042.10417 3.333 18 0 1995 02 01 03.0 03.50 23042.12500 23042.14583 3.333 18 0 1995 02 01 04.0 04.50 23042.16667 23042.18750 3.000 15 0 1995 02 01 05.0 05.50 23042.20833 23042.22917 3.667 22 0 1995 02 01 06.0 06.50 23042.25000 23042.27083 3.000 15 0 1995 02 01 07.0 07.50 23042.29167 23042.31250 2.667 12 0 1995 02 01 08.0 08.50 23042.33333 23042.35417 2.667 12 0 1995 02 01 09.0 09.50 23042.37500 23042.39583 2.000 7 0 1995 02 01 10.0 10.50 23042.41667 23042.43750 3.667 22 0 1995 02 01 11.0 11.50 23042.45833 23042.47917 2.333 9 0 1995 02 01 12.0 12.50 23042.50000 23042.52083 3.333 18 0 1995 02 01 13.0 13.50 23042.54167 23042.56250 2.333 9 0 1995 02 01 14.0 14.50 23042.58333 23042.60417 3.667 22 0 1995 02 01 15.0 15.50 23042.62500 23042.64583 3.333 18 0 1995 02 01 16.0 16.50 23042.66667 23042.68750 3.000 15 0 1995 02 01 17.0 17.50 23042.70833 23042.72917 3.000 15 0 1995 02 01 18.0 18.50 23042.75000 23042.77083 2.333 9 0 1995 02 01 19.0 19.50 23042.79167 23042.81250 2.667 12 0 1995 02 01 20.0 20.50 23042.83333 23042.85417 3.333 18 0 1995 02 01 21.0 21.50 23042.87500 23042.89583 2.333 9 0 1995 02 01 22.0 22.50 23042.91667 23042.93750 1.667 6 0 1995 02 01 23.0 23.50 23042.95833 23042.97917 1.000 4 0 1995 02 02 00.0 00.50 23043.00000 23043.02083 2.667 12 0 1995 02 02 01.0 01.50 23043.04167 23043.06250 3.000 15 0 1995 02 02 02.0 02.50 23043.08333 23043.10417 3.000 15 0 1995 02 02 03.0 03.50 23043.12500 23043.14583 3.333 18 0 1995 02 02 04.0 04.50 23043.16667 23043.18750 3.667 22 0 1995 02 02 05.0 05.50 23043.20833 23043.22917 4.333 32 0 1995 02 02 06.0 06.50 23043.25000 23043.27083 3.333 18 0 1995 02 02 07.0 07.50 23043.29167 23043.31250 3.333 18 0 1995 02 02 08.0 08.50 23043.33333 23043.35417 4.333 32 0 1995 02 02 09.0 09.50 23043.37500 23043.39583 3.667 22 0 1995 02 02 10.0 10.50 23043.41667 23043.43750 3.000 15 0 1995 02 02 11.0 11.50 23043.45833 23043.47917 3.333 18 0 1995 02 02 12.0 12.50 23043.50000 23043.52083 4.333 32 0 1995 02 02 13.0 13.50 23043.54167 23043.56250 4.000 27 0 1995 02 02 14.0 14.50 23043.58333 23043.60417 4.667 39 0 1995 02 02 15.0 15.50 23043.62500 23043.64583 5.000 48 0 1995 02 02 16.0 16.50 23043.66667 23043.68750 4.333 32 0 1995 02 02 17.0 17.50 23043.70833 23043.72917 3.333 18 0 1995 02 02 18.0 18.50 23043.75000 23043.77083 4.000 27 0 1995 02 02 19.0 19.50 23043.79167 23043.81250 3.333 18 0 1995 02 02 20.0 20.50 23043.83333 23043.85417 2.667 12 0 1995 02 02 21.0 21.50 23043.87500 23043.89583 4.000 27 0 1995 02 02 22.0 22.50 23043.91667 23043.93750 4.333 32 0 1995 02 02 23.0 23.50 23043.95833 23043.97917 4.000 27 0 1995 02 03 00.0 00.50 23044.00000 23044.02083 3.333 18 0 1995 02 03 01.0 01.50 23044.04167 23044.06250 3.667 22 0 1995 02 03 02.0 02.50 23044.08333 23044.10417 4.000 27 0 1995 02 03 03.0 03.50 23044.12500 23044.14583 4.000 27 0 1995 02 03 04.0 04.50 23044.16667 23044.18750 3.667 22 0 1995 02 03 05.0 05.50 23044.20833 23044.22917 3.667 22 0 1995 02 03 06.0 06.50 23044.25000 23044.27083 3.333 18 0 1995 02 03 07.0 07.50 23044.29167 23044.31250 3.333 18 0 1995 02 03 08.0 08.50 23044.33333 23044.35417 3.667 22 0 1995 02 03 09.0 09.50 23044.37500 23044.39583 2.000 7 0 1995 02 03 10.0 10.50 23044.41667 23044.43750 3.333 18 0 1995 02 03 11.0 11.50 23044.45833 23044.47917 4.000 27 0 1995 02 03 12.0 12.50 23044.50000 23044.52083 3.667 22 0 1995 02 03 13.0 13.50 23044.54167 23044.56250 3.667 22 0 1995 02 03 14.0 14.50 23044.58333 23044.60417 4.667 39 0 1995 02 03 15.0 15.50 23044.62500 23044.64583 3.667 22 0 1995 02 03 16.0 16.50 23044.66667 23044.68750 3.667 22 0 1995 02 03 17.0 17.50 23044.70833 23044.72917 3.333 18 0 1995 02 03 18.0 18.50 23044.75000 23044.77083 4.000 27 0 1995 02 03 19.0 19.50 23044.79167 23044.81250 5.000 48 0 1995 02 03 20.0 20.50 23044.83333 23044.85417 4.333 32 0 1995 02 03 21.0 21.50 23044.87500 23044.89583 4.333 32 0 1995 02 03 22.0 22.50 23044.91667 23044.93750 2.667 12 0 1995 02 03 23.0 23.50 23044.95833 23044.97917 2.667 12 0 1995 02 04 00.0 00.50 23045.00000 23045.02083 5.000 48 0 1995 02 04 01.0 01.50 23045.04167 23045.06250 5.667 67 0 1995 02 04 02.0 02.50 23045.08333 23045.10417 4.333 32 0 1995 02 04 03.0 03.50 23045.12500 23045.14583 3.667 22 0 1995 02 04 04.0 04.50 23045.16667 23045.18750 3.667 22 0 1995 02 04 05.0 05.50 23045.20833 23045.22917 4.000 27 0 1995 02 04 06.0 06.50 23045.25000 23045.27083 3.333 18 0 1995 02 04 07.0 07.50 23045.29167 23045.31250 3.000 15 0 1995 02 04 08.0 08.50 23045.33333 23045.35417 2.667 12 0 1995 02 04 09.0 09.50 23045.37500 23045.39583 2.667 12 0 1995 02 04 10.0 10.50 23045.41667 23045.43750 2.333 9 0 1995 02 04 11.0 11.50 23045.45833 23045.47917 3.000 15 0 1995 02 04 12.0 12.50 23045.50000 23045.52083 2.333 9 0 1995 02 04 13.0 13.50 23045.54167 23045.56250 2.333 9 0 1995 02 04 14.0 14.50 23045.58333 23045.60417 3.667 22 0 1995 02 04 15.0 15.50 23045.62500 23045.64583 4.000 27 0 1995 02 04 16.0 16.50 23045.66667 23045.68750 3.333 18 0 1995 02 04 17.0 17.50 23045.70833 23045.72917 4.000 27 0 1995 02 04 18.0 18.50 23045.75000 23045.77083 3.000 15 0 1995 02 04 19.0 19.50 23045.79167 23045.81250 2.667 12 0 1995 02 04 20.0 20.50 23045.83333 23045.85417 2.333 9 0 1995 02 04 21.0 21.50 23045.87500 23045.89583 2.667 12 0 1995 02 04 22.0 22.50 23045.91667 23045.93750 2.333 9 0 1995 02 04 23.0 23.50 23045.95833 23045.97917 2.333 9 0 1995 02 05 00.0 00.50 23046.00000 23046.02083 2.667 12 0 1995 02 05 01.0 01.50 23046.04167 23046.06250 2.000 7 0 1995 02 05 02.0 02.50 23046.08333 23046.10417 2.000 7 0 1995 02 05 03.0 03.50 23046.12500 23046.14583 1.667 6 0 1995 02 05 04.0 04.50 23046.16667 23046.18750 1.333 5 0 1995 02 05 05.0 05.50 23046.20833 23046.22917 1.333 5 0 1995 02 05 06.0 06.50 23046.25000 23046.27083 1.333 5 0 1995 02 05 07.0 07.50 23046.29167 23046.31250 1.333 5 0 1995 02 05 08.0 08.50 23046.33333 23046.35417 2.000 7 0 1995 02 05 09.0 09.50 23046.37500 23046.39583 0.667 3 0 1995 02 05 10.0 10.50 23046.41667 23046.43750 1.000 4 0 1995 02 05 11.0 11.50 23046.45833 23046.47917 0.667 3 0 1995 02 05 12.0 12.50 23046.50000 23046.52083 0.667 3 0 1995 02 05 13.0 13.50 23046.54167 23046.56250 1.667 6 0 1995 02 05 14.0 14.50 23046.58333 23046.60417 0.333 2 0 1995 02 05 15.0 15.50 23046.62500 23046.64583 1.667 6 0 1995 02 05 16.0 16.50 23046.66667 23046.68750 2.333 9 0 1995 02 05 17.0 17.50 23046.70833 23046.72917 1.000 4 0 1995 02 05 18.0 18.50 23046.75000 23046.77083 1.667 6 0 1995 02 05 19.0 19.50 23046.79167 23046.81250 0.333 2 0 1995 02 05 20.0 20.50 23046.83333 23046.85417 0.000 0 0 1995 02 05 21.0 21.50 23046.87500 23046.89583 0.667 3 0 1995 02 05 22.0 22.50 23046.91667 23046.93750 1.667 6 0 1995 02 05 23.0 23.50 23046.95833 23046.97917 1.000 4 0 1995 02 06 00.0 00.50 23047.00000 23047.02083 2.667 12 0 1995 02 06 01.0 01.50 23047.04167 23047.06250 1.667 6 0 1995 02 06 02.0 02.50 23047.08333 23047.10417 3.000 15 0 1995 02 06 03.0 03.50 23047.12500 23047.14583 3.333 18 0 1995 02 06 04.0 04.50 23047.16667 23047.18750 1.667 6 0 1995 02 06 05.0 05.50 23047.20833 23047.22917 2.667 12 0 1995 02 06 06.0 06.50 23047.25000 23047.27083 2.000 7 0 1995 02 06 07.0 07.50 23047.29167 23047.31250 1.000 4 0 1995 02 06 08.0 08.50 23047.33333 23047.35417 0.667 3 0 1995 02 06 09.0 09.50 23047.37500 23047.39583 1.667 6 0 1995 02 06 10.0 10.50 23047.41667 23047.43750 1.667 6 0 1995 02 06 11.0 11.50 23047.45833 23047.47917 2.000 7 0 1995 02 06 12.0 12.50 23047.50000 23047.52083 2.667 12 0 1995 02 06 13.0 13.50 23047.54167 23047.56250 2.667 12 0 1995 02 06 14.0 14.50 23047.58333 23047.60417 1.000 4 0 1995 02 06 15.0 15.50 23047.62500 23047.64583 2.000 7 0 1995 02 06 16.0 16.50 23047.66667 23047.68750 2.667 12 0 1995 02 06 17.0 17.50 23047.70833 23047.72917 3.333 18 0 1995 02 06 18.0 18.50 23047.75000 23047.77083 1.667 6 0 1995 02 06 19.0 19.50 23047.79167 23047.81250 2.000 7 0 1995 02 06 20.0 20.50 23047.83333 23047.85417 0.667 3 0 1995 02 06 21.0 21.50 23047.87500 23047.89583 1.333 5 0 1995 02 06 22.0 22.50 23047.91667 23047.93750 2.333 9 0 1995 02 06 23.0 23.50 23047.95833 23047.97917 3.000 15 0 1995 02 07 00.0 00.50 23048.00000 23048.02083 4.333 32 0 1995 02 07 01.0 01.50 23048.04167 23048.06250 3.667 22 0 1995 02 07 02.0 02.50 23048.08333 23048.10417 2.000 7 0 1995 02 07 03.0 03.50 23048.12500 23048.14583 3.333 18 0 1995 02 07 04.0 04.50 23048.16667 23048.18750 3.333 18 0 1995 02 07 05.0 05.50 23048.20833 23048.22917 2.333 9 0 1995 02 07 06.0 06.50 23048.25000 23048.27083 2.667 12 0 1995 02 07 07.0 07.50 23048.29167 23048.31250 3.000 15 0 1995 02 07 08.0 08.50 23048.33333 23048.35417 2.333 9 0 1995 02 07 09.0 09.50 23048.37500 23048.39583 2.000 7 0 1995 02 07 10.0 10.50 23048.41667 23048.43750 1.667 6 0 1995 02 07 11.0 11.50 23048.45833 23048.47917 1.667 6 0 1995 02 07 12.0 12.50 23048.50000 23048.52083 1.000 4 0 1995 02 07 13.0 13.50 23048.54167 23048.56250 0.667 3 0 1995 02 07 14.0 14.50 23048.58333 23048.60417 0.333 2 0 1995 02 07 15.0 15.50 23048.62500 23048.64583 0.667 3 0 1995 02 07 16.0 16.50 23048.66667 23048.68750 1.667 6 0 1995 02 07 17.0 17.50 23048.70833 23048.72917 1.000 4 0 1995 02 07 18.0 18.50 23048.75000 23048.77083 0.667 3 0 1995 02 07 19.0 19.50 23048.79167 23048.81250 1.000 4 0 1995 02 07 20.0 20.50 23048.83333 23048.85417 1.667 6 0 1995 02 07 21.0 21.50 23048.87500 23048.89583 2.667 12 0 1995 02 07 22.0 22.50 23048.91667 23048.93750 4.333 32 0 1995 02 07 23.0 23.50 23048.95833 23048.97917 5.000 48 0 1995 02 08 00.0 00.50 23049.00000 23049.02083 3.333 18 0 1995 02 08 01.0 01.50 23049.04167 23049.06250 3.000 15 0 1995 02 08 02.0 02.50 23049.08333 23049.10417 4.667 39 0 1995 02 08 03.0 03.50 23049.12500 23049.14583 4.333 32 0 1995 02 08 04.0 04.50 23049.16667 23049.18750 5.000 48 0 1995 02 08 05.0 05.50 23049.20833 23049.22917 5.333 56 0 1995 02 08 06.0 06.50 23049.25000 23049.27083 4.667 39 0 1995 02 08 07.0 07.50 23049.29167 23049.31250 4.333 32 0 1995 02 08 08.0 08.50 23049.33333 23049.35417 4.667 39 0 1995 02 08 09.0 09.50 23049.37500 23049.39583 4.667 39 0 1995 02 08 10.0 10.50 23049.41667 23049.43750 4.333 32 0 1995 02 08 11.0 11.50 23049.45833 23049.47917 4.333 32 0 1995 02 08 12.0 12.50 23049.50000 23049.52083 4.667 39 0 1995 02 08 13.0 13.50 23049.54167 23049.56250 3.667 22 0 1995 02 08 14.0 14.50 23049.58333 23049.60417 3.333 18 0 1995 02 08 15.0 15.50 23049.62500 23049.64583 3.000 15 0 1995 02 08 16.0 16.50 23049.66667 23049.68750 2.333 9 0 1995 02 08 17.0 17.50 23049.70833 23049.72917 1.667 6 0 1995 02 08 18.0 18.50 23049.75000 23049.77083 1.667 6 0 1995 02 08 19.0 19.50 23049.79167 23049.81250 2.000 7 0 1995 02 08 20.0 20.50 23049.83333 23049.85417 2.000 7 0 1995 02 08 21.0 21.50 23049.87500 23049.89583 2.000 7 0 1995 02 08 22.0 22.50 23049.91667 23049.93750 1.333 5 0 1995 02 08 23.0 23.50 23049.95833 23049.97917 2.667 12 0 1995 02 09 00.0 00.50 23050.00000 23050.02083 1.333 5 0 1995 02 09 01.0 01.50 23050.04167 23050.06250 0.333 2 0 1995 02 09 02.0 02.50 23050.08333 23050.10417 1.333 5 0 1995 02 09 03.0 03.50 23050.12500 23050.14583 1.667 6 0 1995 02 09 04.0 04.50 23050.16667 23050.18750 2.667 12 0 1995 02 09 05.0 05.50 23050.20833 23050.22917 3.000 15 0 1995 02 09 06.0 06.50 23050.25000 23050.27083 1.333 5 0 1995 02 09 07.0 07.50 23050.29167 23050.31250 1.667 6 0 1995 02 09 08.0 08.50 23050.33333 23050.35417 1.333 5 0 1995 02 09 09.0 09.50 23050.37500 23050.39583 0.667 3 0 1995 02 09 10.0 10.50 23050.41667 23050.43750 0.333 2 0 1995 02 09 11.0 11.50 23050.45833 23050.47917 0.333 2 0 1995 02 09 12.0 12.50 23050.50000 23050.52083 0.667 3 0 1995 02 09 13.0 13.50 23050.54167 23050.56250 0.333 2 0 1995 02 09 14.0 14.50 23050.58333 23050.60417 0.333 2 0 1995 02 09 15.0 15.50 23050.62500 23050.64583 0.333 2 0 1995 02 09 16.0 16.50 23050.66667 23050.68750 0.667 3 0 1995 02 09 17.0 17.50 23050.70833 23050.72917 0.333 2 0 1995 02 09 18.0 18.50 23050.75000 23050.77083 0.333 2 0 1995 02 09 19.0 19.50 23050.79167 23050.81250 0.667 3 0 1995 02 09 20.0 20.50 23050.83333 23050.85417 0.333 2 0 1995 02 09 21.0 21.50 23050.87500 23050.89583 0.000 0 0 1995 02 09 22.0 22.50 23050.91667 23050.93750 0.333 2 0 1995 02 09 23.0 23.50 23050.95833 23050.97917 0.333 2 0 1995 02 10 00.0 00.50 23051.00000 23051.02083 0.333 2 0 1995 02 10 01.0 01.50 23051.04167 23051.06250 0.333 2 0 1995 02 10 02.0 02.50 23051.08333 23051.10417 0.333 2 0 1995 02 10 03.0 03.50 23051.12500 23051.14583 0.333 2 0 1995 02 10 04.0 04.50 23051.16667 23051.18750 0.000 0 0 1995 02 10 05.0 05.50 23051.20833 23051.22917 0.000 0 0 1995 02 10 06.0 06.50 23051.25000 23051.27083 0.000 0 0 1995 02 10 07.0 07.50 23051.29167 23051.31250 0.333 2 0 1995 02 10 08.0 08.50 23051.33333 23051.35417 0.333 2 0 1995 02 10 09.0 09.50 23051.37500 23051.39583 0.333 2 0 1995 02 10 10.0 10.50 23051.41667 23051.43750 0.333 2 0 1995 02 10 11.0 11.50 23051.45833 23051.47917 0.000 0 0 1995 02 10 12.0 12.50 23051.50000 23051.52083 0.333 2 0 1995 02 10 13.0 13.50 23051.54167 23051.56250 0.000 0 0 1995 02 10 14.0 14.50 23051.58333 23051.60417 0.333 2 0 1995 02 10 15.0 15.50 23051.62500 23051.64583 0.667 3 0 1995 02 10 16.0 16.50 23051.66667 23051.68750 1.667 6 0 1995 02 10 17.0 17.50 23051.70833 23051.72917 1.333 5 0 1995 02 10 18.0 18.50 23051.75000 23051.77083 1.000 4 0 1995 02 10 19.0 19.50 23051.79167 23051.81250 0.333 2 0 1995 02 10 20.0 20.50 23051.83333 23051.85417 0.333 2 0 1995 02 10 21.0 21.50 23051.87500 23051.89583 1.000 4 0 1995 02 10 22.0 22.50 23051.91667 23051.93750 1.333 5 0 1995 02 10 23.0 23.50 23051.95833 23051.97917 2.000 7 0 1995 02 11 00.0 00.50 23052.00000 23052.02083 2.667 12 0 1995 02 11 01.0 01.50 23052.04167 23052.06250 3.333 18 0 1995 02 11 02.0 02.50 23052.08333 23052.10417 3.000 15 0 1995 02 11 03.0 03.50 23052.12500 23052.14583 2.000 7 0 1995 02 11 04.0 04.50 23052.16667 23052.18750 1.667 6 0 1995 02 11 05.0 05.50 23052.20833 23052.22917 3.000 15 0 1995 02 11 06.0 06.50 23052.25000 23052.27083 5.000 48 0 1995 02 11 07.0 07.50 23052.29167 23052.31250 6.000 80 0 1995 02 11 08.0 08.50 23052.33333 23052.35417 4.333 32 0 1995 02 11 09.0 09.50 23052.37500 23052.39583 3.667 22 0 1995 02 11 10.0 10.50 23052.41667 23052.43750 2.667 12 0 1995 02 11 11.0 11.50 23052.45833 23052.47917 3.333 18 0 1995 02 11 12.0 12.50 23052.50000 23052.52083 4.333 32 0 1995 02 11 13.0 13.50 23052.54167 23052.56250 4.000 27 0 1995 02 11 14.0 14.50 23052.58333 23052.60417 3.667 22 0 1995 02 11 15.0 15.50 23052.62500 23052.64583 4.000 27 0 1995 02 11 16.0 16.50 23052.66667 23052.68750 3.667 22 0 1995 02 11 17.0 17.50 23052.70833 23052.72917 4.333 32 0 1995 02 11 18.0 18.50 23052.75000 23052.77083 4.000 27 0 1995 02 11 19.0 19.50 23052.79167 23052.81250 3.333 18 0 1995 02 11 20.0 20.50 23052.83333 23052.85417 3.333 18 0 1995 02 11 21.0 21.50 23052.87500 23052.89583 4.000 27 0 1995 02 11 22.0 22.50 23052.91667 23052.93750 4.333 32 0 1995 02 11 23.0 23.50 23052.95833 23052.97917 4.667 39 0 1995 02 12 00.0 00.50 23053.00000 23053.02083 4.000 27 0 1995 02 12 01.0 01.50 23053.04167 23053.06250 4.000 27 0 1995 02 12 02.0 02.50 23053.08333 23053.10417 4.000 27 0 1995 02 12 03.0 03.50 23053.12500 23053.14583 5.000 48 0 1995 02 12 04.0 04.50 23053.16667 23053.18750 4.000 27 0 1995 02 12 05.0 05.50 23053.20833 23053.22917 2.667 12 0 1995 02 12 06.0 06.50 23053.25000 23053.27083 1.667 6 0 1995 02 12 07.0 07.50 23053.29167 23053.31250 2.667 12 0 1995 02 12 08.0 08.50 23053.33333 23053.35417 3.667 22 0 1995 02 12 09.0 09.50 23053.37500 23053.39583 3.333 18 0 1995 02 12 10.0 10.50 23053.41667 23053.43750 3.333 18 0 1995 02 12 11.0 11.50 23053.45833 23053.47917 4.000 27 0 1995 02 12 12.0 12.50 23053.50000 23053.52083 3.667 22 0 1995 02 12 13.0 13.50 23053.54167 23053.56250 2.333 9 0 1995 02 12 14.0 14.50 23053.58333 23053.60417 2.000 7 0 1995 02 12 15.0 15.50 23053.62500 23053.64583 3.333 18 0 1995 02 12 16.0 16.50 23053.66667 23053.68750 3.000 15 0 1995 02 12 17.0 17.50 23053.70833 23053.72917 5.000 48 0 1995 02 12 18.0 18.50 23053.75000 23053.77083 5.000 48 0 1995 02 12 19.0 19.50 23053.79167 23053.81250 3.333 18 0 1995 02 12 20.0 20.50 23053.83333 23053.85417 5.333 56 0 1995 02 12 21.0 21.50 23053.87500 23053.89583 4.000 27 0 1995 02 12 22.0 22.50 23053.91667 23053.93750 3.333 18 0 1995 02 12 23.0 23.50 23053.95833 23053.97917 5.000 48 0 1995 02 13 00.0 00.50 23054.00000 23054.02083 6.000 80 0 1995 02 13 01.0 01.50 23054.04167 23054.06250 5.333 56 0 1995 02 13 02.0 02.50 23054.08333 23054.10417 4.000 27 0 1995 02 13 03.0 03.50 23054.12500 23054.14583 4.333 32 0 1995 02 13 04.0 04.50 23054.16667 23054.18750 3.667 22 0 1995 02 13 05.0 05.50 23054.20833 23054.22917 4.000 27 0 1995 02 13 06.0 06.50 23054.25000 23054.27083 5.000 48 0 1995 02 13 07.0 07.50 23054.29167 23054.31250 4.667 39 0 1995 02 13 08.0 08.50 23054.33333 23054.35417 2.333 9 0 1995 02 13 09.0 09.50 23054.37500 23054.39583 3.667 22 0 1995 02 13 10.0 10.50 23054.41667 23054.43750 3.667 22 0 1995 02 13 11.0 11.50 23054.45833 23054.47917 4.667 39 0 1995 02 13 12.0 12.50 23054.50000 23054.52083 3.333 18 0 1995 02 13 13.0 13.50 23054.54167 23054.56250 4.000 27 0 1995 02 13 14.0 14.50 23054.58333 23054.60417 6.000 80 0 1995 02 13 15.0 15.50 23054.62500 23054.64583 5.000 48 0 1995 02 13 16.0 16.50 23054.66667 23054.68750 3.667 22 0 1995 02 13 17.0 17.50 23054.70833 23054.72917 4.667 39 0 1995 02 13 18.0 18.50 23054.75000 23054.77083 3.667 22 0 1995 02 13 19.0 19.50 23054.79167 23054.81250 3.000 15 0 1995 02 13 20.0 20.50 23054.83333 23054.85417 3.667 22 0 1995 02 13 21.0 21.50 23054.87500 23054.89583 4.333 32 0 1995 02 13 22.0 22.50 23054.91667 23054.93750 4.333 32 0 1995 02 13 23.0 23.50 23054.95833 23054.97917 4.667 39 0 1995 02 14 00.0 00.50 23055.00000 23055.02083 5.333 56 0 1995 02 14 01.0 01.50 23055.04167 23055.06250 5.333 56 0 1995 02 14 02.0 02.50 23055.08333 23055.10417 4.333 32 0 1995 02 14 03.0 03.50 23055.12500 23055.14583 3.667 22 0 1995 02 14 04.0 04.50 23055.16667 23055.18750 4.333 32 0 1995 02 14 05.0 05.50 23055.20833 23055.22917 3.667 22 0 1995 02 14 06.0 06.50 23055.25000 23055.27083 3.000 15 0 1995 02 14 07.0 07.50 23055.29167 23055.31250 2.333 9 0 1995 02 14 08.0 08.50 23055.33333 23055.35417 3.000 15 0 1995 02 14 09.0 09.50 23055.37500 23055.39583 3.667 22 0 1995 02 14 10.0 10.50 23055.41667 23055.43750 3.333 18 0 1995 02 14 11.0 11.50 23055.45833 23055.47917 4.000 27 0 1995 02 14 12.0 12.50 23055.50000 23055.52083 4.667 39 0 1995 02 14 13.0 13.50 23055.54167 23055.56250 4.333 32 0 1995 02 14 14.0 14.50 23055.58333 23055.60417 5.333 56 0 1995 02 14 15.0 15.50 23055.62500 23055.64583 5.333 56 0 1995 02 14 16.0 16.50 23055.66667 23055.68750 3.667 22 0 1995 02 14 17.0 17.50 23055.70833 23055.72917 4.000 27 0 1995 02 14 18.0 18.50 23055.75000 23055.77083 4.000 27 0 1995 02 14 19.0 19.50 23055.79167 23055.81250 4.667 39 0 1995 02 14 20.0 20.50 23055.83333 23055.85417 3.667 22 0 1995 02 14 21.0 21.50 23055.87500 23055.89583 2.333 9 0 1995 02 14 22.0 22.50 23055.91667 23055.93750 2.000 7 0 1995 02 14 23.0 23.50 23055.95833 23055.97917 2.667 12 0 1995 02 15 00.0 00.50 23056.00000 23056.02083 3.667 22 0 1995 02 15 01.0 01.50 23056.04167 23056.06250 2.333 9 0 1995 02 15 02.0 02.50 23056.08333 23056.10417 2.333 9 0 1995 02 15 03.0 03.50 23056.12500 23056.14583 3.667 22 0 1995 02 15 04.0 04.50 23056.16667 23056.18750 3.333 18 0 1995 02 15 05.0 05.50 23056.20833 23056.22917 2.333 9 0 1995 02 15 06.0 06.50 23056.25000 23056.27083 2.667 12 0 1995 02 15 07.0 07.50 23056.29167 23056.31250 2.000 7 0 1995 02 15 08.0 08.50 23056.33333 23056.35417 2.667 12 0 1995 02 15 09.0 09.50 23056.37500 23056.39583 2.667 12 0 1995 02 15 10.0 10.50 23056.41667 23056.43750 3.667 22 0 1995 02 15 11.0 11.50 23056.45833 23056.47917 3.333 18 0 1995 02 15 12.0 12.50 23056.50000 23056.52083 1.333 5 0 1995 02 15 13.0 13.50 23056.54167 23056.56250 2.333 9 0 1995 02 15 14.0 14.50 23056.58333 23056.60417 2.667 12 0 1995 02 15 15.0 15.50 23056.62500 23056.64583 2.667 12 0 1995 02 15 16.0 16.50 23056.66667 23056.68750 3.667 22 0 1995 02 15 17.0 17.50 23056.70833 23056.72917 3.667 22 0 1995 02 15 18.0 18.50 23056.75000 23056.77083 3.000 15 0 1995 02 15 19.0 19.50 23056.79167 23056.81250 3.333 18 0 1995 02 15 20.0 20.50 23056.83333 23056.85417 2.667 12 0 1995 02 15 21.0 21.50 23056.87500 23056.89583 3.667 22 0 1995 02 15 22.0 22.50 23056.91667 23056.93750 4.000 27 0 1995 02 15 23.0 23.50 23056.95833 23056.97917 3.333 18 0 1995 02 16 00.0 00.50 23057.00000 23057.02083 2.667 12 0 1995 02 16 01.0 01.50 23057.04167 23057.06250 1.667 6 0 1995 02 16 02.0 02.50 23057.08333 23057.10417 1.333 5 0 1995 02 16 03.0 03.50 23057.12500 23057.14583 1.667 6 0 1995 02 16 04.0 04.50 23057.16667 23057.18750 2.333 9 0 1995 02 16 05.0 05.50 23057.20833 23057.22917 2.000 7 0 1995 02 16 06.0 06.50 23057.25000 23057.27083 2.000 7 0 1995 02 16 07.0 07.50 23057.29167 23057.31250 2.667 12 0 1995 02 16 08.0 08.50 23057.33333 23057.35417 1.333 5 0 1995 02 16 09.0 09.50 23057.37500 23057.39583 2.000 7 0 1995 02 16 10.0 10.50 23057.41667 23057.43750 1.667 6 0 1995 02 16 11.0 11.50 23057.45833 23057.47917 0.333 2 0 1995 02 16 12.0 12.50 23057.50000 23057.52083 1.000 4 0 1995 02 16 13.0 13.50 23057.54167 23057.56250 1.333 5 0 1995 02 16 14.0 14.50 23057.58333 23057.60417 1.333 5 0 1995 02 16 15.0 15.50 23057.62500 23057.64583 2.000 7 0 1995 02 16 16.0 16.50 23057.66667 23057.68750 3.333 18 0 1995 02 16 17.0 17.50 23057.70833 23057.72917 3.000 15 0 1995 02 16 18.0 18.50 23057.75000 23057.77083 1.667 6 0 1995 02 16 19.0 19.50 23057.79167 23057.81250 2.333 9 0 1995 02 16 20.0 20.50 23057.83333 23057.85417 1.000 4 0 1995 02 16 21.0 21.50 23057.87500 23057.89583 2.000 7 0 1995 02 16 22.0 22.50 23057.91667 23057.93750 2.000 7 0 1995 02 16 23.0 23.50 23057.95833 23057.97917 1.667 6 0 1995 02 17 00.0 00.50 23058.00000 23058.02083 1.000 4 0 1995 02 17 01.0 01.50 23058.04167 23058.06250 0.667 3 0 1995 02 17 02.0 02.50 23058.08333 23058.10417 1.000 4 0 1995 02 17 03.0 03.50 23058.12500 23058.14583 1.000 4 0 1995 02 17 04.0 04.50 23058.16667 23058.18750 0.667 3 0 1995 02 17 05.0 05.50 23058.20833 23058.22917 2.000 7 0 1995 02 17 06.0 06.50 23058.25000 23058.27083 2.333 9 0 1995 02 17 07.0 07.50 23058.29167 23058.31250 3.000 15 0 1995 02 17 08.0 08.50 23058.33333 23058.35417 2.000 7 0 1995 02 17 09.0 09.50 23058.37500 23058.39583 2.667 12 0 1995 02 17 10.0 10.50 23058.41667 23058.43750 2.000 7 0 1995 02 17 11.0 11.50 23058.45833 23058.47917 2.000 7 0 1995 02 17 12.0 12.50 23058.50000 23058.52083 1.333 5 0 1995 02 17 13.0 13.50 23058.54167 23058.56250 1.000 4 0 1995 02 17 14.0 14.50 23058.58333 23058.60417 2.000 7 0 1995 02 17 15.0 15.50 23058.62500 23058.64583 1.333 5 0 1995 02 17 16.0 16.50 23058.66667 23058.68750 1.333 5 0 1995 02 17 17.0 17.50 23058.70833 23058.72917 1.667 6 0 1995 02 17 18.0 18.50 23058.75000 23058.77083 2.000 7 0 1995 02 17 19.0 19.50 23058.79167 23058.81250 1.667 6 0 1995 02 17 20.0 20.50 23058.83333 23058.85417 0.667 3 0 1995 02 17 21.0 21.50 23058.87500 23058.89583 0.667 3 0 1995 02 17 22.0 22.50 23058.91667 23058.93750 1.000 4 0 1995 02 17 23.0 23.50 23058.95833 23058.97917 1.667 6 0 1995 02 18 00.0 00.50 23059.00000 23059.02083 3.000 15 0 1995 02 18 01.0 01.50 23059.04167 23059.06250 3.000 15 0 1995 02 18 02.0 02.50 23059.08333 23059.10417 2.667 12 0 1995 02 18 03.0 03.50 23059.12500 23059.14583 2.667 12 0 1995 02 18 04.0 04.50 23059.16667 23059.18750 3.000 15 0 1995 02 18 05.0 05.50 23059.20833 23059.22917 3.333 18 0 1995 02 18 06.0 06.50 23059.25000 23059.27083 2.667 12 0 1995 02 18 07.0 07.50 23059.29167 23059.31250 2.000 7 0 1995 02 18 08.0 08.50 23059.33333 23059.35417 1.000 4 0 1995 02 18 09.0 09.50 23059.37500 23059.39583 2.667 12 0 1995 02 18 10.0 10.50 23059.41667 23059.43750 2.667 12 0 1995 02 18 11.0 11.50 23059.45833 23059.47917 2.333 9 0 1995 02 18 12.0 12.50 23059.50000 23059.52083 0.667 3 0 1995 02 18 13.0 13.50 23059.54167 23059.56250 2.333 9 0 1995 02 18 14.0 14.50 23059.58333 23059.60417 2.333 9 0 1995 02 18 15.0 15.50 23059.62500 23059.64583 2.667 12 0 1995 02 18 16.0 16.50 23059.66667 23059.68750 3.000 15 0 1995 02 18 17.0 17.50 23059.70833 23059.72917 1.667 6 0 1995 02 18 18.0 18.50 23059.75000 23059.77083 3.667 22 0 1995 02 18 19.0 19.50 23059.79167 23059.81250 3.000 15 0 1995 02 18 20.0 20.50 23059.83333 23059.85417 1.667 6 0 1995 02 18 21.0 21.50 23059.87500 23059.89583 1.667 6 0 1995 02 18 22.0 22.50 23059.91667 23059.93750 0.333 2 0 1995 02 18 23.0 23.50 23059.95833 23059.97917 1.667 6 0 1995 02 19 00.0 00.50 23060.00000 23060.02083 1.333 5 0 1995 02 19 01.0 01.50 23060.04167 23060.06250 1.333 5 0 1995 02 19 02.0 02.50 23060.08333 23060.10417 1.333 5 0 1995 02 19 03.0 03.50 23060.12500 23060.14583 3.000 15 0 1995 02 19 04.0 04.50 23060.16667 23060.18750 3.000 15 0 1995 02 19 05.0 05.50 23060.20833 23060.22917 2.333 9 0 1995 02 19 06.0 06.50 23060.25000 23060.27083 2.000 7 0 1995 02 19 07.0 07.50 23060.29167 23060.31250 1.333 5 0 1995 02 19 08.0 08.50 23060.33333 23060.35417 0.333 2 0 1995 02 19 09.0 09.50 23060.37500 23060.39583 1.667 6 0 1995 02 19 10.0 10.50 23060.41667 23060.43750 1.667 6 0 1995 02 19 11.0 11.50 23060.45833 23060.47917 1.667 6 0 1995 02 19 12.0 12.50 23060.50000 23060.52083 1.667 6 0 1995 02 19 13.0 13.50 23060.54167 23060.56250 1.000 4 0 1995 02 19 14.0 14.50 23060.58333 23060.60417 0.333 2 0 1995 02 19 15.0 15.50 23060.62500 23060.64583 0.333 2 0 1995 02 19 16.0 16.50 23060.66667 23060.68750 1.000 4 0 1995 02 19 17.0 17.50 23060.70833 23060.72917 1.333 5 0 1995 02 19 18.0 18.50 23060.75000 23060.77083 1.000 4 0 1995 02 19 19.0 19.50 23060.79167 23060.81250 0.667 3 0 1995 02 19 20.0 20.50 23060.83333 23060.85417 1.333 5 0 1995 02 19 21.0 21.50 23060.87500 23060.89583 2.667 12 0 1995 02 19 22.0 22.50 23060.91667 23060.93750 2.667 12 0 1995 02 19 23.0 23.50 23060.95833 23060.97917 1.667 6 0 1995 02 20 00.0 00.50 23061.00000 23061.02083 1.333 5 0 1995 02 20 01.0 01.50 23061.04167 23061.06250 1.333 5 0 1995 02 20 02.0 02.50 23061.08333 23061.10417 1.667 6 0 1995 02 20 03.0 03.50 23061.12500 23061.14583 2.333 9 0 1995 02 20 04.0 04.50 23061.16667 23061.18750 1.667 6 0 1995 02 20 05.0 05.50 23061.20833 23061.22917 1.333 5 0 1995 02 20 06.0 06.50 23061.25000 23061.27083 0.667 3 0 1995 02 20 07.0 07.50 23061.29167 23061.31250 1.333 5 0 1995 02 20 08.0 08.50 23061.33333 23061.35417 1.333 5 0 1995 02 20 09.0 09.50 23061.37500 23061.39583 1.000 4 0 1995 02 20 10.0 10.50 23061.41667 23061.43750 1.333 5 0 1995 02 20 11.0 11.50 23061.45833 23061.47917 1.667 6 0 1995 02 20 12.0 12.50 23061.50000 23061.52083 2.000 7 0 1995 02 20 13.0 13.50 23061.54167 23061.56250 1.667 6 0 1995 02 20 14.0 14.50 23061.58333 23061.60417 1.333 5 0 1995 02 20 15.0 15.50 23061.62500 23061.64583 1.000 4 0 1995 02 20 16.0 16.50 23061.66667 23061.68750 0.667 3 0 1995 02 20 17.0 17.50 23061.70833 23061.72917 1.667 6 0 1995 02 20 18.0 18.50 23061.75000 23061.77083 1.000 4 0 1995 02 20 19.0 19.50 23061.79167 23061.81250 1.667 6 0 1995 02 20 20.0 20.50 23061.83333 23061.85417 1.333 5 0 1995 02 20 21.0 21.50 23061.87500 23061.89583 0.667 3 0 1995 02 20 22.0 22.50 23061.91667 23061.93750 0.667 3 0 1995 02 20 23.0 23.50 23061.95833 23061.97917 0.667 3 0 1995 02 21 00.0 00.50 23062.00000 23062.02083 2.000 7 0 1995 02 21 01.0 01.50 23062.04167 23062.06250 2.000 7 0 1995 02 21 02.0 02.50 23062.08333 23062.10417 1.333 5 0 1995 02 21 03.0 03.50 23062.12500 23062.14583 1.667 6 0 1995 02 21 04.0 04.50 23062.16667 23062.18750 0.667 3 0 1995 02 21 05.0 05.50 23062.20833 23062.22917 0.667 3 0 1995 02 21 06.0 06.50 23062.25000 23062.27083 0.333 2 0 1995 02 21 07.0 07.50 23062.29167 23062.31250 0.333 2 0 1995 02 21 08.0 08.50 23062.33333 23062.35417 1.000 4 0 1995 02 21 09.0 09.50 23062.37500 23062.39583 2.333 9 0 1995 02 21 10.0 10.50 23062.41667 23062.43750 1.667 6 0 1995 02 21 11.0 11.50 23062.45833 23062.47917 1.333 5 0 1995 02 21 12.0 12.50 23062.50000 23062.52083 1.000 4 0 1995 02 21 13.0 13.50 23062.54167 23062.56250 1.000 4 0 1995 02 21 14.0 14.50 23062.58333 23062.60417 0.333 2 0 1995 02 21 15.0 15.50 23062.62500 23062.64583 0.000 0 0 1995 02 21 16.0 16.50 23062.66667 23062.68750 0.000 0 0 1995 02 21 17.0 17.50 23062.70833 23062.72917 0.000 0 0 1995 02 21 18.0 18.50 23062.75000 23062.77083 0.333 2 0 1995 02 21 19.0 19.50 23062.79167 23062.81250 0.333 2 0 1995 02 21 20.0 20.50 23062.83333 23062.85417 1.667 6 0 1995 02 21 21.0 21.50 23062.87500 23062.89583 2.333 9 0 1995 02 21 22.0 22.50 23062.91667 23062.93750 2.000 7 0 1995 02 21 23.0 23.50 23062.95833 23062.97917 1.000 4 0 1995 02 22 00.0 00.50 23063.00000 23063.02083 0.667 3 0 1995 02 22 01.0 01.50 23063.04167 23063.06250 0.333 2 0 1995 02 22 02.0 02.50 23063.08333 23063.10417 0.333 2 0 1995 02 22 03.0 03.50 23063.12500 23063.14583 0.333 2 0 1995 02 22 04.0 04.50 23063.16667 23063.18750 1.000 4 0 1995 02 22 05.0 05.50 23063.20833 23063.22917 0.667 3 0 1995 02 22 06.0 06.50 23063.25000 23063.27083 1.333 5 0 1995 02 22 07.0 07.50 23063.29167 23063.31250 0.667 3 0 1995 02 22 08.0 08.50 23063.33333 23063.35417 0.667 3 0 1995 02 22 09.0 09.50 23063.37500 23063.39583 0.667 3 0 1995 02 22 10.0 10.50 23063.41667 23063.43750 1.000 4 0 1995 02 22 11.0 11.50 23063.45833 23063.47917 1.333 5 0 1995 02 22 12.0 12.50 23063.50000 23063.52083 0.667 3 0 1995 02 22 13.0 13.50 23063.54167 23063.56250 0.000 0 0 1995 02 22 14.0 14.50 23063.58333 23063.60417 0.000 0 0 1995 02 22 15.0 15.50 23063.62500 23063.64583 0.000 0 0 1995 02 22 16.0 16.50 23063.66667 23063.68750 0.333 2 0 1995 02 22 17.0 17.50 23063.70833 23063.72917 0.000 0 0 1995 02 22 18.0 18.50 23063.75000 23063.77083 0.000 0 0 1995 02 22 19.0 19.50 23063.79167 23063.81250 0.000 0 0 1995 02 22 20.0 20.50 23063.83333 23063.85417 0.000 0 0 1995 02 22 21.0 21.50 23063.87500 23063.89583 0.000 0 0 1995 02 22 22.0 22.50 23063.91667 23063.93750 0.000 0 0 1995 02 22 23.0 23.50 23063.95833 23063.97917 0.333 2 0 1995 02 23 00.0 00.50 23064.00000 23064.02083 0.333 2 0 1995 02 23 01.0 01.50 23064.04167 23064.06250 1.000 4 0 1995 02 23 02.0 02.50 23064.08333 23064.10417 0.333 2 0 1995 02 23 03.0 03.50 23064.12500 23064.14583 0.333 2 0 1995 02 23 04.0 04.50 23064.16667 23064.18750 1.000 4 0 1995 02 23 05.0 05.50 23064.20833 23064.22917 1.667 6 0 1995 02 23 06.0 06.50 23064.25000 23064.27083 2.000 7 0 1995 02 23 07.0 07.50 23064.29167 23064.31250 1.333 5 0 1995 02 23 08.0 08.50 23064.33333 23064.35417 1.333 5 0 1995 02 23 09.0 09.50 23064.37500 23064.39583 1.333 5 0 1995 02 23 10.0 10.50 23064.41667 23064.43750 1.333 5 0 1995 02 23 11.0 11.50 23064.45833 23064.47917 2.000 7 0 1995 02 23 12.0 12.50 23064.50000 23064.52083 1.333 5 0 1995 02 23 13.0 13.50 23064.54167 23064.56250 2.000 7 0 1995 02 23 14.0 14.50 23064.58333 23064.60417 1.667 6 0 1995 02 23 15.0 15.50 23064.62500 23064.64583 1.333 5 0 1995 02 23 16.0 16.50 23064.66667 23064.68750 1.000 4 0 1995 02 23 17.0 17.50 23064.70833 23064.72917 1.000 4 0 1995 02 23 18.0 18.50 23064.75000 23064.77083 1.000 4 0 1995 02 23 19.0 19.50 23064.79167 23064.81250 1.000 4 0 1995 02 23 20.0 20.50 23064.83333 23064.85417 0.667 3 0 1995 02 23 21.0 21.50 23064.87500 23064.89583 1.000 4 0 1995 02 23 22.0 22.50 23064.91667 23064.93750 1.000 4 0 1995 02 23 23.0 23.50 23064.95833 23064.97917 0.667 3 0 1995 02 24 00.0 00.50 23065.00000 23065.02083 1.667 6 0 1995 02 24 01.0 01.50 23065.04167 23065.06250 0.333 2 0 1995 02 24 02.0 02.50 23065.08333 23065.10417 0.333 2 0 1995 02 24 03.0 03.50 23065.12500 23065.14583 0.333 2 0 1995 02 24 04.0 04.50 23065.16667 23065.18750 0.667 3 0 1995 02 24 05.0 05.50 23065.20833 23065.22917 0.333 2 0 1995 02 24 06.0 06.50 23065.25000 23065.27083 0.000 0 0 1995 02 24 07.0 07.50 23065.29167 23065.31250 1.000 4 0 1995 02 24 08.0 08.50 23065.33333 23065.35417 1.333 5 0 1995 02 24 09.0 09.50 23065.37500 23065.39583 1.000 4 0 1995 02 24 10.0 10.50 23065.41667 23065.43750 0.667 3 0 1995 02 24 11.0 11.50 23065.45833 23065.47917 0.333 2 0 1995 02 24 12.0 12.50 23065.50000 23065.52083 0.000 0 0 1995 02 24 13.0 13.50 23065.54167 23065.56250 0.000 0 0 1995 02 24 14.0 14.50 23065.58333 23065.60417 0.000 0 0 1995 02 24 15.0 15.50 23065.62500 23065.64583 0.333 2 0 1995 02 24 16.0 16.50 23065.66667 23065.68750 0.333 2 0 1995 02 24 17.0 17.50 23065.70833 23065.72917 0.667 3 0 1995 02 24 18.0 18.50 23065.75000 23065.77083 1.000 4 0 1995 02 24 19.0 19.50 23065.79167 23065.81250 1.000 4 0 1995 02 24 20.0 20.50 23065.83333 23065.85417 1.000 4 0 1995 02 24 21.0 21.50 23065.87500 23065.89583 1.000 4 0 1995 02 24 22.0 22.50 23065.91667 23065.93750 0.333 2 0 1995 02 24 23.0 23.50 23065.95833 23065.97917 0.333 2 0 1995 02 25 00.0 00.50 23066.00000 23066.02083 0.333 2 0 1995 02 25 01.0 01.50 23066.04167 23066.06250 0.333 2 0 1995 02 25 02.0 02.50 23066.08333 23066.10417 0.333 2 0 1995 02 25 03.0 03.50 23066.12500 23066.14583 0.333 2 0 1995 02 25 04.0 04.50 23066.16667 23066.18750 0.000 0 0 1995 02 25 05.0 05.50 23066.20833 23066.22917 0.000 0 0 1995 02 25 06.0 06.50 23066.25000 23066.27083 0.000 0 0 1995 02 25 07.0 07.50 23066.29167 23066.31250 0.333 2 0 1995 02 25 08.0 08.50 23066.33333 23066.35417 0.000 0 0 1995 02 25 09.0 09.50 23066.37500 23066.39583 0.333 2 0 1995 02 25 10.0 10.50 23066.41667 23066.43750 0.333 2 0 1995 02 25 11.0 11.50 23066.45833 23066.47917 0.333 2 0 1995 02 25 12.0 12.50 23066.50000 23066.52083 0.667 3 0 1995 02 25 13.0 13.50 23066.54167 23066.56250 0.333 2 0 1995 02 25 14.0 14.50 23066.58333 23066.60417 0.000 0 0 1995 02 25 15.0 15.50 23066.62500 23066.64583 0.000 0 0 1995 02 25 16.0 16.50 23066.66667 23066.68750 0.000 0 0 1995 02 25 17.0 17.50 23066.70833 23066.72917 0.333 2 0 1995 02 25 18.0 18.50 23066.75000 23066.77083 0.333 2 0 1995 02 25 19.0 19.50 23066.79167 23066.81250 0.333 2 0 1995 02 25 20.0 20.50 23066.83333 23066.85417 0.000 0 0 1995 02 25 21.0 21.50 23066.87500 23066.89583 0.333 2 0 1995 02 25 22.0 22.50 23066.91667 23066.93750 0.333 2 0 1995 02 25 23.0 23.50 23066.95833 23066.97917 0.667 3 0 1995 02 26 00.0 00.50 23067.00000 23067.02083 1.000 4 0 1995 02 26 01.0 01.50 23067.04167 23067.06250 1.667 6 0 1995 02 26 02.0 02.50 23067.08333 23067.10417 2.333 9 0 1995 02 26 03.0 03.50 23067.12500 23067.14583 1.333 5 0 1995 02 26 04.0 04.50 23067.16667 23067.18750 3.000 15 0 1995 02 26 05.0 05.50 23067.20833 23067.22917 3.667 22 0 1995 02 26 06.0 06.50 23067.25000 23067.27083 3.333 18 0 1995 02 26 07.0 07.50 23067.29167 23067.31250 4.000 27 0 1995 02 26 08.0 08.50 23067.33333 23067.35417 4.333 32 0 1995 02 26 09.0 09.50 23067.37500 23067.39583 2.667 12 0 1995 02 26 10.0 10.50 23067.41667 23067.43750 2.000 7 0 1995 02 26 11.0 11.50 23067.45833 23067.47917 2.333 9 0 1995 02 26 12.0 12.50 23067.50000 23067.52083 2.333 9 0 1995 02 26 13.0 13.50 23067.54167 23067.56250 2.667 12 0 1995 02 26 14.0 14.50 23067.58333 23067.60417 2.667 12 0 1995 02 26 15.0 15.50 23067.62500 23067.64583 3.667 22 0 1995 02 26 16.0 16.50 23067.66667 23067.68750 2.333 9 0 1995 02 26 17.0 17.50 23067.70833 23067.72917 2.333 9 0 1995 02 26 18.0 18.50 23067.75000 23067.77083 3.000 15 0 1995 02 26 19.0 19.50 23067.79167 23067.81250 2.667 12 0 1995 02 26 20.0 20.50 23067.83333 23067.85417 2.667 12 0 1995 02 26 21.0 21.50 23067.87500 23067.89583 3.333 18 0 1995 02 26 22.0 22.50 23067.91667 23067.93750 2.667 12 0 1995 02 26 23.0 23.50 23067.95833 23067.97917 3.000 15 0 1995 02 27 00.0 00.50 23068.00000 23068.02083 2.000 7 0 1995 02 27 01.0 01.50 23068.04167 23068.06250 1.333 5 0 1995 02 27 02.0 02.50 23068.08333 23068.10417 2.667 12 0 1995 02 27 03.0 03.50 23068.12500 23068.14583 5.000 48 0 1995 02 27 04.0 04.50 23068.16667 23068.18750 3.667 22 0 1995 02 27 05.0 05.50 23068.20833 23068.22917 3.333 18 0 1995 02 27 06.0 06.50 23068.25000 23068.27083 2.667 12 0 1995 02 27 07.0 07.50 23068.29167 23068.31250 2.667 12 0 1995 02 27 08.0 08.50 23068.33333 23068.35417 2.667 12 0 1995 02 27 09.0 09.50 23068.37500 23068.39583 4.667 39 0 1995 02 27 10.0 10.50 23068.41667 23068.43750 4.000 27 0 1995 02 27 11.0 11.50 23068.45833 23068.47917 2.333 9 0 1995 02 27 12.0 12.50 23068.50000 23068.52083 3.667 22 0 1995 02 27 13.0 13.50 23068.54167 23068.56250 4.333 32 0 1995 02 27 14.0 14.50 23068.58333 23068.60417 4.000 27 0 1995 02 27 15.0 15.50 23068.62500 23068.64583 3.667 22 0 1995 02 27 16.0 16.50 23068.66667 23068.68750 2.667 12 0 1995 02 27 17.0 17.50 23068.70833 23068.72917 2.667 12 0 1995 02 27 18.0 18.50 23068.75000 23068.77083 3.667 22 0 1995 02 27 19.0 19.50 23068.79167 23068.81250 5.000 48 0 1995 02 27 20.0 20.50 23068.83333 23068.85417 4.667 39 0 1995 02 27 21.0 21.50 23068.87500 23068.89583 4.000 27 0 1995 02 27 22.0 22.50 23068.91667 23068.93750 4.333 32 0 1995 02 27 23.0 23.50 23068.95833 23068.97917 3.000 15 0 1995 02 28 00.0 00.50 23069.00000 23069.02083 3.333 18 0 1995 02 28 01.0 01.50 23069.04167 23069.06250 4.667 39 0 1995 02 28 02.0 02.50 23069.08333 23069.10417 4.333 32 0 1995 02 28 03.0 03.50 23069.12500 23069.14583 4.333 32 0 1995 02 28 04.0 04.50 23069.16667 23069.18750 3.000 15 0 1995 02 28 05.0 05.50 23069.20833 23069.22917 2.667 12 0 1995 02 28 06.0 06.50 23069.25000 23069.27083 3.333 18 0 1995 02 28 07.0 07.50 23069.29167 23069.31250 4.333 32 0 1995 02 28 08.0 08.50 23069.33333 23069.35417 4.667 39 0 1995 02 28 09.0 09.50 23069.37500 23069.39583 6.000 80 0 1995 02 28 10.0 10.50 23069.41667 23069.43750 4.000 27 0 1995 02 28 11.0 11.50 23069.45833 23069.47917 3.667 22 0 1995 02 28 12.0 12.50 23069.50000 23069.52083 3.000 15 0 1995 02 28 13.0 13.50 23069.54167 23069.56250 2.333 9 0 1995 02 28 14.0 14.50 23069.58333 23069.60417 2.667 12 0 1995 02 28 15.0 15.50 23069.62500 23069.64583 2.000 7 0 1995 02 28 16.0 16.50 23069.66667 23069.68750 2.333 9 0 1995 02 28 17.0 17.50 23069.70833 23069.72917 3.667 22 0 1995 02 28 18.0 18.50 23069.75000 23069.77083 4.667 39 0 1995 02 28 19.0 19.50 23069.79167 23069.81250 6.000 80 0 1995 02 28 20.0 20.50 23069.83333 23069.85417 6.000 80 0 1995 02 28 21.0 21.50 23069.87500 23069.89583 4.000 27 0 1995 02 28 22.0 22.50 23069.91667 23069.93750 3.667 22 0 1995 02 28 23.0 23.50 23069.95833 23069.97917 4.667 39 0 1995 03 01 00.0 00.50 23070.00000 23070.02083 4.667 39 0 1995 03 01 01.0 01.50 23070.04167 23070.06250 3.000 15 0 1995 03 01 02.0 02.50 23070.08333 23070.10417 3.333 18 0 1995 03 01 03.0 03.50 23070.12500 23070.14583 4.000 27 0 1995 03 01 04.0 04.50 23070.16667 23070.18750 4.667 39 0 1995 03 01 05.0 05.50 23070.20833 23070.22917 3.667 22 0 1995 03 01 06.0 06.50 23070.25000 23070.27083 3.667 22 0 1995 03 01 07.0 07.50 23070.29167 23070.31250 4.000 27 0 1995 03 01 08.0 08.50 23070.33333 23070.35417 4.667 39 0 1995 03 01 09.0 09.50 23070.37500 23070.39583 5.000 48 0 1995 03 01 10.0 10.50 23070.41667 23070.43750 5.000 48 0 1995 03 01 11.0 11.50 23070.45833 23070.47917 3.667 22 0 1995 03 01 12.0 12.50 23070.50000 23070.52083 2.333 9 0 1995 03 01 13.0 13.50 23070.54167 23070.56250 3.000 15 0 1995 03 01 14.0 14.50 23070.58333 23070.60417 3.000 15 0 1995 03 01 15.0 15.50 23070.62500 23070.64583 4.667 39 0 1995 03 01 16.0 16.50 23070.66667 23070.68750 4.333 32 0 1995 03 01 17.0 17.50 23070.70833 23070.72917 4.000 27 0 1995 03 01 18.0 18.50 23070.75000 23070.77083 3.667 22 0 1995 03 01 19.0 19.50 23070.79167 23070.81250 4.333 32 0 1995 03 01 20.0 20.50 23070.83333 23070.85417 4.667 39 0 1995 03 01 21.0 21.50 23070.87500 23070.89583 5.000 48 0 1995 03 01 22.0 22.50 23070.91667 23070.93750 4.667 39 0 1995 03 01 23.0 23.50 23070.95833 23070.97917 3.333 18 0 1995 03 02 00.0 00.50 23071.00000 23071.02083 3.667 22 0 1995 03 02 01.0 01.50 23071.04167 23071.06250 4.333 32 0 1995 03 02 02.0 02.50 23071.08333 23071.10417 4.333 32 0 1995 03 02 03.0 03.50 23071.12500 23071.14583 3.333 18 0 1995 03 02 04.0 04.50 23071.16667 23071.18750 4.667 39 0 1995 03 02 05.0 05.50 23071.20833 23071.22917 4.667 39 0 1995 03 02 06.0 06.50 23071.25000 23071.27083 4.000 27 0 1995 03 02 07.0 07.50 23071.29167 23071.31250 3.667 22 0 1995 03 02 08.0 08.50 23071.33333 23071.35417 4.667 39 0 1995 03 02 09.0 09.50 23071.37500 23071.39583 4.000 27 0 1995 03 02 10.0 10.50 23071.41667 23071.43750 3.667 22 0 1995 03 02 11.0 11.50 23071.45833 23071.47917 4.000 27 0 1995 03 02 12.0 12.50 23071.50000 23071.52083 3.667 22 0 1995 03 02 13.0 13.50 23071.54167 23071.56250 4.000 27 0 1995 03 02 14.0 14.50 23071.58333 23071.60417 4.667 39 0 1995 03 02 15.0 15.50 23071.62500 23071.64583 4.667 39 0 1995 03 02 16.0 16.50 23071.66667 23071.68750 4.000 27 0 1995 03 02 17.0 17.50 23071.70833 23071.72917 5.000 48 0 1995 03 02 18.0 18.50 23071.75000 23071.77083 3.000 15 0 1995 03 02 19.0 19.50 23071.79167 23071.81250 1.667 6 0 1995 03 02 20.0 20.50 23071.83333 23071.85417 1.667 6 0 1995 03 02 21.0 21.50 23071.87500 23071.89583 3.000 15 0 1995 03 02 22.0 22.50 23071.91667 23071.93750 2.667 12 0 1995 03 02 23.0 23.50 23071.95833 23071.97917 2.667 12 0 1995 03 03 00.0 00.50 23072.00000 23072.02083 2.667 12 0 1995 03 03 01.0 01.50 23072.04167 23072.06250 4.000 27 0 1995 03 03 02.0 02.50 23072.08333 23072.10417 3.667 22 0 1995 03 03 03.0 03.50 23072.12500 23072.14583 2.333 9 0 1995 03 03 04.0 04.50 23072.16667 23072.18750 2.000 7 0 1995 03 03 05.0 05.50 23072.20833 23072.22917 1.667 6 0 1995 03 03 06.0 06.50 23072.25000 23072.27083 2.000 7 0 1995 03 03 07.0 07.50 23072.29167 23072.31250 2.000 7 0 1995 03 03 08.0 08.50 23072.33333 23072.35417 1.333 5 0 1995 03 03 09.0 09.50 23072.37500 23072.39583 0.667 3 0 1995 03 03 10.0 10.50 23072.41667 23072.43750 1.333 5 0 1995 03 03 11.0 11.50 23072.45833 23072.47917 1.333 5 0 1995 03 03 12.0 12.50 23072.50000 23072.52083 1.000 4 0 1995 03 03 13.0 13.50 23072.54167 23072.56250 1.667 6 0 1995 03 03 14.0 14.50 23072.58333 23072.60417 1.000 4 0 1995 03 03 15.0 15.50 23072.62500 23072.64583 0.333 2 0 1995 03 03 16.0 16.50 23072.66667 23072.68750 0.667 3 0 1995 03 03 17.0 17.50 23072.70833 23072.72917 0.667 3 0 1995 03 03 18.0 18.50 23072.75000 23072.77083 1.000 4 0 1995 03 03 19.0 19.50 23072.79167 23072.81250 1.000 4 0 1995 03 03 20.0 20.50 23072.83333 23072.85417 0.667 3 0 1995 03 03 21.0 21.50 23072.87500 23072.89583 1.333 5 0 1995 03 03 22.0 22.50 23072.91667 23072.93750 1.667 6 0 1995 03 03 23.0 23.50 23072.95833 23072.97917 2.333 9 0 1995 03 04 00.0 00.50 23073.00000 23073.02083 2.000 7 0 1995 03 04 01.0 01.50 23073.04167 23073.06250 3.000 15 0 1995 03 04 02.0 02.50 23073.08333 23073.10417 2.000 7 0 1995 03 04 03.0 03.50 23073.12500 23073.14583 2.000 7 0 1995 03 04 04.0 04.50 23073.16667 23073.18750 1.667 6 0 1995 03 04 05.0 05.50 23073.20833 23073.22917 1.000 4 0 1995 03 04 06.0 06.50 23073.25000 23073.27083 2.333 9 0 1995 03 04 07.0 07.50 23073.29167 23073.31250 2.333 9 0 1995 03 04 08.0 08.50 23073.33333 23073.35417 2.000 7 0 1995 03 04 09.0 09.50 23073.37500 23073.39583 2.000 7 0 1995 03 04 10.0 10.50 23073.41667 23073.43750 2.333 9 0 1995 03 04 11.0 11.50 23073.45833 23073.47917 3.333 18 0 1995 03 04 12.0 12.50 23073.50000 23073.52083 3.667 22 0 1995 03 04 13.0 13.50 23073.54167 23073.56250 3.333 18 0 1995 03 04 14.0 14.50 23073.58333 23073.60417 3.000 15 0 1995 03 04 15.0 15.50 23073.62500 23073.64583 4.000 27 0 1995 03 04 16.0 16.50 23073.66667 23073.68750 3.333 18 0 1995 03 04 17.0 17.50 23073.70833 23073.72917 3.000 15 0 1995 03 04 18.0 18.50 23073.75000 23073.77083 3.333 18 0 1995 03 04 19.0 19.50 23073.79167 23073.81250 3.667 22 0 1995 03 04 20.0 20.50 23073.83333 23073.85417 3.667 22 0 1995 03 04 21.0 21.50 23073.87500 23073.89583 4.667 39 0 1995 03 04 22.0 22.50 23073.91667 23073.93750 7.333 154 0 1995 03 04 23.0 23.50 23073.95833 23073.97917 6.333 94 0 1995 03 05 00.0 00.50 23074.00000 23074.02083 4.667 39 0 1995 03 05 01.0 01.50 23074.04167 23074.06250 4.000 27 0 1995 03 05 02.0 02.50 23074.08333 23074.10417 3.667 22 0 1995 03 05 03.0 03.50 23074.12500 23074.14583 2.667 12 0 1995 03 05 04.0 04.50 23074.16667 23074.18750 2.333 9 0 1995 03 05 05.0 05.50 23074.20833 23074.22917 2.333 9 0 1995 03 05 06.0 06.50 23074.25000 23074.27083 2.667 12 0 1995 03 05 07.0 07.50 23074.29167 23074.31250 2.000 7 0 1995 03 05 08.0 08.50 23074.33333 23074.35417 2.333 9 0 1995 03 05 09.0 09.50 23074.37500 23074.39583 4.000 27 0 1995 03 05 10.0 10.50 23074.41667 23074.43750 3.667 22 0 1995 03 05 11.0 11.50 23074.45833 23074.47917 2.333 9 0 1995 03 05 12.0 12.50 23074.50000 23074.52083 2.000 7 0 1995 03 05 13.0 13.50 23074.54167 23074.56250 3.000 15 0 1995 03 05 14.0 14.50 23074.58333 23074.60417 2.667 12 0 1995 03 05 15.0 15.50 23074.62500 23074.64583 3.000 15 0 1995 03 05 16.0 16.50 23074.66667 23074.68750 2.333 9 0 1995 03 05 17.0 17.50 23074.70833 23074.72917 2.000 7 0 1995 03 05 18.0 18.50 23074.75000 23074.77083 2.000 7 0 1995 03 05 19.0 19.50 23074.79167 23074.81250 3.000 15 0 1995 03 05 20.0 20.50 23074.83333 23074.85417 3.667 22 0 1995 03 05 21.0 21.50 23074.87500 23074.89583 3.667 22 0 1995 03 05 22.0 22.50 23074.91667 23074.93750 2.000 7 0 1995 03 05 23.0 23.50 23074.95833 23074.97917 1.667 6 0 1995 03 06 00.0 00.50 23075.00000 23075.02083 1.333 5 0 1995 03 06 01.0 01.50 23075.04167 23075.06250 1.333 5 0 1995 03 06 02.0 02.50 23075.08333 23075.10417 1.333 5 0 1995 03 06 03.0 03.50 23075.12500 23075.14583 2.000 7 0 1995 03 06 04.0 04.50 23075.16667 23075.18750 3.333 18 0 1995 03 06 05.0 05.50 23075.20833 23075.22917 2.000 7 0 1995 03 06 06.0 06.50 23075.25000 23075.27083 2.000 7 0 1995 03 06 07.0 07.50 23075.29167 23075.31250 0.667 3 0 1995 03 06 08.0 08.50 23075.33333 23075.35417 0.333 2 0 1995 03 06 09.0 09.50 23075.37500 23075.39583 0.333 2 0 1995 03 06 10.0 10.50 23075.41667 23075.43750 0.333 2 0 1995 03 06 11.0 11.50 23075.45833 23075.47917 0.333 2 0 1995 03 06 12.0 12.50 23075.50000 23075.52083 1.000 4 0 1995 03 06 13.0 13.50 23075.54167 23075.56250 0.667 3 0 1995 03 06 14.0 14.50 23075.58333 23075.60417 0.333 2 0 1995 03 06 15.0 15.50 23075.62500 23075.64583 1.667 6 0 1995 03 06 16.0 16.50 23075.66667 23075.68750 1.000 4 0 1995 03 06 17.0 17.50 23075.70833 23075.72917 0.333 2 0 1995 03 06 18.0 18.50 23075.75000 23075.77083 0.000 0 0 1995 03 06 19.0 19.50 23075.79167 23075.81250 0.000 0 0 1995 03 06 20.0 20.50 23075.83333 23075.85417 0.000 0 0 1995 03 06 21.0 21.50 23075.87500 23075.89583 0.000 0 0 1995 03 06 22.0 22.50 23075.91667 23075.93750 0.000 0 0 1995 03 06 23.0 23.50 23075.95833 23075.97917 0.333 2 0 1995 03 07 00.0 00.50 23076.00000 23076.02083 0.333 2 0 1995 03 07 01.0 01.50 23076.04167 23076.06250 0.333 2 0 1995 03 07 02.0 02.50 23076.08333 23076.10417 0.333 2 0 1995 03 07 03.0 03.50 23076.12500 23076.14583 0.333 2 0 1995 03 07 04.0 04.50 23076.16667 23076.18750 0.667 3 0 1995 03 07 05.0 05.50 23076.20833 23076.22917 1.667 6 0 1995 03 07 06.0 06.50 23076.25000 23076.27083 0.667 3 0 1995 03 07 07.0 07.50 23076.29167 23076.31250 0.667 3 0 1995 03 07 08.0 08.50 23076.33333 23076.35417 0.667 3 0 1995 03 07 09.0 09.50 23076.37500 23076.39583 0.667 3 0 1995 03 07 10.0 10.50 23076.41667 23076.43750 0.667 3 0 1995 03 07 11.0 11.50 23076.45833 23076.47917 0.333 2 0 1995 03 07 12.0 12.50 23076.50000 23076.52083 0.667 3 0 1995 03 07 13.0 13.50 23076.54167 23076.56250 0.667 3 0 1995 03 07 14.0 14.50 23076.58333 23076.60417 0.667 3 0 1995 03 07 15.0 15.50 23076.62500 23076.64583 2.000 7 0 1995 03 07 16.0 16.50 23076.66667 23076.68750 0.667 3 0 1995 03 07 17.0 17.50 23076.70833 23076.72917 0.667 3 0 1995 03 07 18.0 18.50 23076.75000 23076.77083 1.333 5 0 1995 03 07 19.0 19.50 23076.79167 23076.81250 0.667 3 0 1995 03 07 20.0 20.50 23076.83333 23076.85417 0.333 2 0 1995 03 07 21.0 21.50 23076.87500 23076.89583 0.333 2 0 1995 03 07 22.0 22.50 23076.91667 23076.93750 0.333 2 0 1995 03 07 23.0 23.50 23076.95833 23076.97917 1.000 4 0 1995 03 08 00.0 00.50 23077.00000 23077.02083 1.333 5 0 1995 03 08 01.0 01.50 23077.04167 23077.06250 1.667 6 0 1995 03 08 02.0 02.50 23077.08333 23077.10417 1.000 4 0 1995 03 08 03.0 03.50 23077.12500 23077.14583 2.000 7 0 1995 03 08 04.0 04.50 23077.16667 23077.18750 1.000 4 0 1995 03 08 05.0 05.50 23077.20833 23077.22917 0.667 3 0 1995 03 08 06.0 06.50 23077.25000 23077.27083 1.000 4 0 1995 03 08 07.0 07.50 23077.29167 23077.31250 2.000 7 0 1995 03 08 08.0 08.50 23077.33333 23077.35417 1.333 5 0 1995 03 08 09.0 09.50 23077.37500 23077.39583 0.333 2 0 1995 03 08 10.0 10.50 23077.41667 23077.43750 0.667 3 0 1995 03 08 11.0 11.50 23077.45833 23077.47917 0.333 2 0 1995 03 08 12.0 12.50 23077.50000 23077.52083 0.667 3 0 1995 03 08 13.0 13.50 23077.54167 23077.56250 0.333 2 0 1995 03 08 14.0 14.50 23077.58333 23077.60417 0.333 2 0 1995 03 08 15.0 15.50 23077.62500 23077.64583 0.333 2 0 1995 03 08 16.0 16.50 23077.66667 23077.68750 0.333 2 0 1995 03 08 17.0 17.50 23077.70833 23077.72917 0.000 0 0 1995 03 08 18.0 18.50 23077.75000 23077.77083 1.000 4 0 1995 03 08 19.0 19.50 23077.79167 23077.81250 1.667 6 0 1995 03 08 20.0 20.50 23077.83333 23077.85417 1.000 4 0 1995 03 08 21.0 21.50 23077.87500 23077.89583 0.667 3 0 1995 03 08 22.0 22.50 23077.91667 23077.93750 1.000 4 0 1995 03 08 23.0 23.50 23077.95833 23077.97917 1.000 4 0 1995 03 09 00.0 00.50 23078.00000 23078.02083 1.667 6 0 1995 03 09 01.0 01.50 23078.04167 23078.06250 0.333 2 0 1995 03 09 02.0 02.50 23078.08333 23078.10417 0.333 2 0 1995 03 09 03.0 03.50 23078.12500 23078.14583 1.333 5 0 1995 03 09 04.0 04.50 23078.16667 23078.18750 1.333 5 0 1995 03 09 05.0 05.50 23078.20833 23078.22917 3.000 15 0 1995 03 09 06.0 06.50 23078.25000 23078.27083 3.000 15 0 1995 03 09 07.0 07.50 23078.29167 23078.31250 3.000 15 0 1995 03 09 08.0 08.50 23078.33333 23078.35417 3.667 22 0 1995 03 09 09.0 09.50 23078.37500 23078.39583 2.333 9 0 1995 03 09 10.0 10.50 23078.41667 23078.43750 1.333 5 0 1995 03 09 11.0 11.50 23078.45833 23078.47917 1.667 6 0 1995 03 09 12.0 12.50 23078.50000 23078.52083 2.000 7 0 1995 03 09 13.0 13.50 23078.54167 23078.56250 2.000 7 0 1995 03 09 14.0 14.50 23078.58333 23078.60417 3.000 15 0 1995 03 09 15.0 15.50 23078.62500 23078.64583 3.000 15 0 1995 03 09 16.0 16.50 23078.66667 23078.68750 2.000 7 0 1995 03 09 17.0 17.50 23078.70833 23078.72917 2.333 9 0 1995 03 09 18.0 18.50 23078.75000 23078.77083 4.333 32 0 1995 03 09 19.0 19.50 23078.79167 23078.81250 5.000 48 0 1995 03 09 20.0 20.50 23078.83333 23078.85417 3.667 22 0 1995 03 09 21.0 21.50 23078.87500 23078.89583 4.000 27 0 1995 03 09 22.0 22.50 23078.91667 23078.93750 4.667 39 0 1995 03 09 23.0 23.50 23078.95833 23078.97917 4.667 39 0 1995 03 10 00.0 00.50 23079.00000 23079.02083 6.000 80 0 1995 03 10 01.0 01.50 23079.04167 23079.06250 5.000 48 0 1995 03 10 02.0 02.50 23079.08333 23079.10417 3.000 15 0 1995 03 10 03.0 03.50 23079.12500 23079.14583 3.333 18 0 1995 03 10 04.0 04.50 23079.16667 23079.18750 3.667 22 0 1995 03 10 05.0 05.50 23079.20833 23079.22917 3.667 22 0 1995 03 10 06.0 06.50 23079.25000 23079.27083 2.667 12 0 1995 03 10 07.0 07.50 23079.29167 23079.31250 2.333 9 0 1995 03 10 08.0 08.50 23079.33333 23079.35417 2.333 9 0 1995 03 10 09.0 09.50 23079.37500 23079.39583 2.333 9 0 1995 03 10 10.0 10.50 23079.41667 23079.43750 2.000 7 0 1995 03 10 11.0 11.50 23079.45833 23079.47917 3.000 15 0 1995 03 10 12.0 12.50 23079.50000 23079.52083 3.000 15 0 1995 03 10 13.0 13.50 23079.54167 23079.56250 3.000 15 0 1995 03 10 14.0 14.50 23079.58333 23079.60417 3.333 18 0 1995 03 10 15.0 15.50 23079.62500 23079.64583 2.667 12 0 1995 03 10 16.0 16.50 23079.66667 23079.68750 2.333 9 0 1995 03 10 17.0 17.50 23079.70833 23079.72917 3.000 15 0 1995 03 10 18.0 18.50 23079.75000 23079.77083 3.000 15 0 1995 03 10 19.0 19.50 23079.79167 23079.81250 3.000 15 0 1995 03 10 20.0 20.50 23079.83333 23079.85417 2.333 9 0 1995 03 10 21.0 21.50 23079.87500 23079.89583 2.667 12 0 1995 03 10 22.0 22.50 23079.91667 23079.93750 3.000 15 0 1995 03 10 23.0 23.50 23079.95833 23079.97917 3.000 15 0 1995 03 11 00.0 00.50 23080.00000 23080.02083 5.000 48 0 1995 03 11 01.0 01.50 23080.04167 23080.06250 5.000 48 0 1995 03 11 02.0 02.50 23080.08333 23080.10417 4.667 39 0 1995 03 11 03.0 03.50 23080.12500 23080.14583 3.333 18 0 1995 03 11 04.0 04.50 23080.16667 23080.18750 4.000 27 0 1995 03 11 05.0 05.50 23080.20833 23080.22917 3.667 22 0 1995 03 11 06.0 06.50 23080.25000 23080.27083 4.000 27 0 1995 03 11 07.0 07.50 23080.29167 23080.31250 3.667 22 0 1995 03 11 08.0 08.50 23080.33333 23080.35417 2.667 12 0 1995 03 11 09.0 09.50 23080.37500 23080.39583 1.333 5 0 1995 03 11 10.0 10.50 23080.41667 23080.43750 1.667 6 0 1995 03 11 11.0 11.50 23080.45833 23080.47917 1.333 5 0 1995 03 11 12.0 12.50 23080.50000 23080.52083 2.000 7 0 1995 03 11 13.0 13.50 23080.54167 23080.56250 2.000 7 0 1995 03 11 14.0 14.50 23080.58333 23080.60417 3.333 18 0 1995 03 11 15.0 15.50 23080.62500 23080.64583 4.000 27 0 1995 03 11 16.0 16.50 23080.66667 23080.68750 4.333 32 0 1995 03 11 17.0 17.50 23080.70833 23080.72917 4.333 32 0 1995 03 11 18.0 18.50 23080.75000 23080.77083 4.667 39 0 1995 03 11 19.0 19.50 23080.79167 23080.81250 5.333 56 0 1995 03 11 20.0 20.50 23080.83333 23080.85417 4.333 32 0 1995 03 11 21.0 21.50 23080.87500 23080.89583 5.000 48 0 1995 03 11 22.0 22.50 23080.91667 23080.93750 6.000 80 0 1995 03 11 23.0 23.50 23080.95833 23080.97917 6.000 80 0 1995 03 12 00.0 00.50 23081.00000 23081.02083 6.000 80 0 1995 03 12 01.0 01.50 23081.04167 23081.06250 6.000 80 0 1995 03 12 02.0 02.50 23081.08333 23081.10417 5.667 67 0 1995 03 12 03.0 03.50 23081.12500 23081.14583 6.333 94 0 1995 03 12 04.0 04.50 23081.16667 23081.18750 4.000 27 0 1995 03 12 05.0 05.50 23081.20833 23081.22917 6.000 80 0 1995 03 12 06.0 06.50 23081.25000 23081.27083 3.667 22 0 1995 03 12 07.0 07.50 23081.29167 23081.31250 4.333 32 0 1995 03 12 08.0 08.50 23081.33333 23081.35417 3.667 22 0 1995 03 12 09.0 09.50 23081.37500 23081.39583 3.333 18 0 1995 03 12 10.0 10.50 23081.41667 23081.43750 3.333 18 0 1995 03 12 11.0 11.50 23081.45833 23081.47917 3.333 18 0 1995 03 12 12.0 12.50 23081.50000 23081.52083 2.667 12 0 1995 03 12 13.0 13.50 23081.54167 23081.56250 3.667 22 0 1995 03 12 14.0 14.50 23081.58333 23081.60417 3.667 22 0 1995 03 12 15.0 15.50 23081.62500 23081.64583 3.333 18 0 1995 03 12 16.0 16.50 23081.66667 23081.68750 4.333 32 0 1995 03 12 17.0 17.50 23081.70833 23081.72917 4.333 32 0 1995 03 12 18.0 18.50 23081.75000 23081.77083 4.000 27 0 1995 03 12 19.0 19.50 23081.79167 23081.81250 5.333 56 0 1995 03 12 20.0 20.50 23081.83333 23081.85417 4.667 39 0 1995 03 12 21.0 21.50 23081.87500 23081.89583 5.333 56 0 1995 03 12 22.0 22.50 23081.91667 23081.93750 5.667 67 0 1995 03 12 23.0 23.50 23081.95833 23081.97917 4.000 27 0 1995 03 13 00.0 00.50 23082.00000 23082.02083 5.000 48 0 1995 03 13 01.0 01.50 23082.04167 23082.06250 4.000 27 0 1995 03 13 02.0 02.50 23082.08333 23082.10417 3.667 22 0 1995 03 13 03.0 03.50 23082.12500 23082.14583 4.000 27 0 1995 03 13 04.0 04.50 23082.16667 23082.18750 3.333 18 0 1995 03 13 05.0 05.50 23082.20833 23082.22917 4.000 27 0 1995 03 13 06.0 06.50 23082.25000 23082.27083 4.667 39 0 1995 03 13 07.0 07.50 23082.29167 23082.31250 3.667 22 0 1995 03 13 08.0 08.50 23082.33333 23082.35417 4.000 27 0 1995 03 13 09.0 09.50 23082.37500 23082.39583 4.667 39 0 1995 03 13 10.0 10.50 23082.41667 23082.43750 5.000 48 0 1995 03 13 11.0 11.50 23082.45833 23082.47917 3.667 22 0 1995 03 13 12.0 12.50 23082.50000 23082.52083 5.000 48 0 1995 03 13 13.0 13.50 23082.54167 23082.56250 4.667 39 0 1995 03 13 14.0 14.50 23082.58333 23082.60417 5.667 67 0 1995 03 13 15.0 15.50 23082.62500 23082.64583 4.333 32 0 1995 03 13 16.0 16.50 23082.66667 23082.68750 4.333 32 0 1995 03 13 17.0 17.50 23082.70833 23082.72917 6.333 94 0 1995 03 13 18.0 18.50 23082.75000 23082.77083 5.333 56 0 1995 03 13 19.0 19.50 23082.79167 23082.81250 3.000 15 0 1995 03 13 20.0 20.50 23082.83333 23082.85417 2.667 12 0 1995 03 13 21.0 21.50 23082.87500 23082.89583 1.667 6 0 1995 03 13 22.0 22.50 23082.91667 23082.93750 2.333 9 0 1995 03 13 23.0 23.50 23082.95833 23082.97917 4.333 32 0 1995 03 14 00.0 00.50 23083.00000 23083.02083 3.667 22 0 1995 03 14 01.0 01.50 23083.04167 23083.06250 4.000 27 0 1995 03 14 02.0 02.50 23083.08333 23083.10417 4.333 32 0 1995 03 14 03.0 03.50 23083.12500 23083.14583 4.000 27 0 1995 03 14 04.0 04.50 23083.16667 23083.18750 4.000 27 0 1995 03 14 05.0 05.50 23083.20833 23083.22917 3.667 22 0 1995 03 14 06.0 06.50 23083.25000 23083.27083 2.333 9 0 1995 03 14 07.0 07.50 23083.29167 23083.31250 3.667 22 0 1995 03 14 08.0 08.50 23083.33333 23083.35417 3.000 15 0 1995 03 14 09.0 09.50 23083.37500 23083.39583 3.000 15 0 1995 03 14 10.0 10.50 23083.41667 23083.43750 3.333 18 0 1995 03 14 11.0 11.50 23083.45833 23083.47917 3.667 22 0 1995 03 14 12.0 12.50 23083.50000 23083.52083 3.667 22 0 1995 03 14 13.0 13.50 23083.54167 23083.56250 3.667 22 0 1995 03 14 14.0 14.50 23083.58333 23083.60417 3.667 22 0 1995 03 14 15.0 15.50 23083.62500 23083.64583 3.333 18 0 1995 03 14 16.0 16.50 23083.66667 23083.68750 3.667 22 0 1995 03 14 17.0 17.50 23083.70833 23083.72917 3.667 22 0 1995 03 14 18.0 18.50 23083.75000 23083.77083 3.000 15 0 1995 03 14 19.0 19.50 23083.79167 23083.81250 3.667 22 0 1995 03 14 20.0 20.50 23083.83333 23083.85417 3.667 22 0 1995 03 14 21.0 21.50 23083.87500 23083.89583 2.667 12 0 1995 03 14 22.0 22.50 23083.91667 23083.93750 2.667 12 0 1995 03 14 23.0 23.50 23083.95833 23083.97917 3.000 15 0 1995 03 15 00.0 00.50 23084.00000 23084.02083 3.333 18 0 1995 03 15 01.0 01.50 23084.04167 23084.06250 2.667 12 0 1995 03 15 02.0 02.50 23084.08333 23084.10417 2.333 9 0 1995 03 15 03.0 03.50 23084.12500 23084.14583 2.333 9 0 1995 03 15 04.0 04.50 23084.16667 23084.18750 2.333 9 0 1995 03 15 05.0 05.50 23084.20833 23084.22917 3.333 18 0 1995 03 15 06.0 06.50 23084.25000 23084.27083 2.667 12 0 1995 03 15 07.0 07.50 23084.29167 23084.31250 3.333 18 0 1995 03 15 08.0 08.50 23084.33333 23084.35417 3.000 15 0 1995 03 15 09.0 09.50 23084.37500 23084.39583 2.667 12 0 1995 03 15 10.0 10.50 23084.41667 23084.43750 3.333 18 0 1995 03 15 11.0 11.50 23084.45833 23084.47917 3.333 18 0 1995 03 15 12.0 12.50 23084.50000 23084.52083 2.000 7 0 1995 03 15 13.0 13.50 23084.54167 23084.56250 2.333 9 0 1995 03 15 14.0 14.50 23084.58333 23084.60417 2.667 12 0 1995 03 15 15.0 15.50 23084.62500 23084.64583 1.333 5 0 1995 03 15 16.0 16.50 23084.66667 23084.68750 1.000 4 0 1995 03 15 17.0 17.50 23084.70833 23084.72917 1.000 4 0 1995 03 15 18.0 18.50 23084.75000 23084.77083 1.000 4 0 1995 03 15 19.0 19.50 23084.79167 23084.81250 2.333 9 0 1995 03 15 20.0 20.50 23084.83333 23084.85417 3.000 15 0 1995 03 15 21.0 21.50 23084.87500 23084.89583 2.333 9 0 1995 03 15 22.0 22.50 23084.91667 23084.93750 2.000 7 0 1995 03 15 23.0 23.50 23084.95833 23084.97917 3.667 22 0 1995 03 16 00.0 00.50 23085.00000 23085.02083 3.667 22 0 1995 03 16 01.0 01.50 23085.04167 23085.06250 2.000 7 0 1995 03 16 02.0 02.50 23085.08333 23085.10417 3.000 15 0 1995 03 16 03.0 03.50 23085.12500 23085.14583 3.667 22 0 1995 03 16 04.0 04.50 23085.16667 23085.18750 3.667 22 0 1995 03 16 05.0 05.50 23085.20833 23085.22917 3.667 22 0 1995 03 16 06.0 06.50 23085.25000 23085.27083 3.667 22 0 1995 03 16 07.0 07.50 23085.29167 23085.31250 2.000 7 0 1995 03 16 08.0 08.50 23085.33333 23085.35417 2.000 7 0 1995 03 16 09.0 09.50 23085.37500 23085.39583 2.000 7 0 1995 03 16 10.0 10.50 23085.41667 23085.43750 2.000 7 0 1995 03 16 11.0 11.50 23085.45833 23085.47917 2.000 7 0 1995 03 16 12.0 12.50 23085.50000 23085.52083 2.333 9 0 1995 03 16 13.0 13.50 23085.54167 23085.56250 2.667 12 0 1995 03 16 14.0 14.50 23085.58333 23085.60417 2.000 7 0 1995 03 16 15.0 15.50 23085.62500 23085.64583 1.667 6 0 1995 03 16 16.0 16.50 23085.66667 23085.68750 2.667 12 0 1995 03 16 17.0 17.50 23085.70833 23085.72917 1.667 6 0 1995 03 16 18.0 18.50 23085.75000 23085.77083 1.333 5 0 1995 03 16 19.0 19.50 23085.79167 23085.81250 2.333 9 0 1995 03 16 20.0 20.50 23085.83333 23085.85417 2.333 9 0 1995 03 16 21.0 21.50 23085.87500 23085.89583 2.333 9 0 1995 03 16 22.0 22.50 23085.91667 23085.93750 2.000 7 0 1995 03 16 23.0 23.50 23085.95833 23085.97917 2.333 9 0 1995 03 17 00.0 00.50 23086.00000 23086.02083 2.000 7 0 1995 03 17 01.0 01.50 23086.04167 23086.06250 1.333 5 0 1995 03 17 02.0 02.50 23086.08333 23086.10417 1.000 4 0 1995 03 17 03.0 03.50 23086.12500 23086.14583 3.000 15 0 1995 03 17 04.0 04.50 23086.16667 23086.18750 2.000 7 0 1995 03 17 05.0 05.50 23086.20833 23086.22917 2.333 9 0 1995 03 17 06.0 06.50 23086.25000 23086.27083 2.333 9 0 1995 03 17 07.0 07.50 23086.29167 23086.31250 2.333 9 0 1995 03 17 08.0 08.50 23086.33333 23086.35417 1.667 6 0 1995 03 17 09.0 09.50 23086.37500 23086.39583 2.000 7 0 1995 03 17 10.0 10.50 23086.41667 23086.43750 1.667 6 0 1995 03 17 11.0 11.50 23086.45833 23086.47917 1.000 4 0 1995 03 17 12.0 12.50 23086.50000 23086.52083 1.667 6 0 1995 03 17 13.0 13.50 23086.54167 23086.56250 1.000 4 0 1995 03 17 14.0 14.50 23086.58333 23086.60417 1.000 4 0 1995 03 17 15.0 15.50 23086.62500 23086.64583 1.000 4 0 1995 03 17 16.0 16.50 23086.66667 23086.68750 1.333 5 0 1995 03 17 17.0 17.50 23086.70833 23086.72917 2.667 12 0 1995 03 17 18.0 18.50 23086.75000 23086.77083 2.000 7 0 1995 03 17 19.0 19.50 23086.79167 23086.81250 2.333 9 0 1995 03 17 20.0 20.50 23086.83333 23086.85417 2.000 7 0 1995 03 17 21.0 21.50 23086.87500 23086.89583 2.000 7 0 1995 03 17 22.0 22.50 23086.91667 23086.93750 2.667 12 0 1995 03 17 23.0 23.50 23086.95833 23086.97917 2.333 9 0 1995 03 18 00.0 00.50 23087.00000 23087.02083 1.667 6 0 1995 03 18 01.0 01.50 23087.04167 23087.06250 2.000 7 0 1995 03 18 02.0 02.50 23087.08333 23087.10417 1.333 5 0 1995 03 18 03.0 03.50 23087.12500 23087.14583 1.000 4 0 1995 03 18 04.0 04.50 23087.16667 23087.18750 2.000 7 0 1995 03 18 05.0 05.50 23087.20833 23087.22917 1.333 5 0 1995 03 18 06.0 06.50 23087.25000 23087.27083 1.333 5 0 1995 03 18 07.0 07.50 23087.29167 23087.31250 1.667 6 0 1995 03 18 08.0 08.50 23087.33333 23087.35417 2.000 7 0 1995 03 18 09.0 09.50 23087.37500 23087.39583 1.333 5 0 1995 03 18 10.0 10.50 23087.41667 23087.43750 1.000 4 0 1995 03 18 11.0 11.50 23087.45833 23087.47917 0.667 3 0 1995 03 18 12.0 12.50 23087.50000 23087.52083 0.667 3 0 1995 03 18 13.0 13.50 23087.54167 23087.56250 0.333 2 0 1995 03 18 14.0 14.50 23087.58333 23087.60417 1.667 6 0 1995 03 18 15.0 15.50 23087.62500 23087.64583 0.667 3 0 1995 03 18 16.0 16.50 23087.66667 23087.68750 0.333 2 0 1995 03 18 17.0 17.50 23087.70833 23087.72917 0.000 0 0 1995 03 18 18.0 18.50 23087.75000 23087.77083 1.000 4 0 1995 03 18 19.0 19.50 23087.79167 23087.81250 1.000 4 0 1995 03 18 20.0 20.50 23087.83333 23087.85417 1.333 5 0 1995 03 18 21.0 21.50 23087.87500 23087.89583 0.667 3 0 1995 03 18 22.0 22.50 23087.91667 23087.93750 1.000 4 0 1995 03 18 23.0 23.50 23087.95833 23087.97917 0.667 3 0 1995 03 19 00.0 00.50 23088.00000 23088.02083 2.000 7 0 1995 03 19 01.0 01.50 23088.04167 23088.06250 1.000 4 0 1995 03 19 02.0 02.50 23088.08333 23088.10417 0.333 2 0 1995 03 19 03.0 03.50 23088.12500 23088.14583 0.667 3 0 1995 03 19 04.0 04.50 23088.16667 23088.18750 1.000 4 0 1995 03 19 05.0 05.50 23088.20833 23088.22917 1.333 5 0 1995 03 19 06.0 06.50 23088.25000 23088.27083 0.667 3 0 1995 03 19 07.0 07.50 23088.29167 23088.31250 1.333 5 0 1995 03 19 08.0 08.50 23088.33333 23088.35417 1.000 4 0 1995 03 19 09.0 09.50 23088.37500 23088.39583 0.667 3 0 1995 03 19 10.0 10.50 23088.41667 23088.43750 0.333 2 0 1995 03 19 11.0 11.50 23088.45833 23088.47917 0.333 2 0 1995 03 19 12.0 12.50 23088.50000 23088.52083 0.333 2 0 1995 03 19 13.0 13.50 23088.54167 23088.56250 1.000 4 0 1995 03 19 14.0 14.50 23088.58333 23088.60417 1.000 4 0 1995 03 19 15.0 15.50 23088.62500 23088.64583 1.333 5 0 1995 03 19 16.0 16.50 23088.66667 23088.68750 0.667 3 0 1995 03 19 17.0 17.50 23088.70833 23088.72917 0.667 3 0 1995 03 19 18.0 18.50 23088.75000 23088.77083 1.667 6 0 1995 03 19 19.0 19.50 23088.79167 23088.81250 1.333 5 0 1995 03 19 20.0 20.50 23088.83333 23088.85417 1.667 6 0 1995 03 19 21.0 21.50 23088.87500 23088.89583 1.667 6 0 1995 03 19 22.0 22.50 23088.91667 23088.93750 1.667 6 0 1995 03 19 23.0 23.50 23088.95833 23088.97917 1.333 5 0 1995 03 20 00.0 00.50 23089.00000 23089.02083 1.333 5 0 1995 03 20 01.0 01.50 23089.04167 23089.06250 1.333 5 0 1995 03 20 02.0 02.50 23089.08333 23089.10417 0.667 3 0 1995 03 20 03.0 03.50 23089.12500 23089.14583 0.333 2 0 1995 03 20 04.0 04.50 23089.16667 23089.18750 0.333 2 0 1995 03 20 05.0 05.50 23089.20833 23089.22917 0.333 2 0 1995 03 20 06.0 06.50 23089.25000 23089.27083 0.333 2 0 1995 03 20 07.0 07.50 23089.29167 23089.31250 0.333 2 0 1995 03 20 08.0 08.50 23089.33333 23089.35417 1.000 4 0 1995 03 20 09.0 09.50 23089.37500 23089.39583 1.333 5 0 1995 03 20 10.0 10.50 23089.41667 23089.43750 1.000 4 0 1995 03 20 11.0 11.50 23089.45833 23089.47917 1.667 6 0 1995 03 20 12.0 12.50 23089.50000 23089.52083 2.000 7 0 1995 03 20 13.0 13.50 23089.54167 23089.56250 2.000 7 0 1995 03 20 14.0 14.50 23089.58333 23089.60417 2.000 7 0 1995 03 20 15.0 15.50 23089.62500 23089.64583 2.333 9 0 1995 03 20 16.0 16.50 23089.66667 23089.68750 1.667 6 0 1995 03 20 17.0 17.50 23089.70833 23089.72917 1.333 5 0 1995 03 20 18.0 18.50 23089.75000 23089.77083 1.667 6 0 1995 03 20 19.0 19.50 23089.79167 23089.81250 1.000 4 0 1995 03 20 20.0 20.50 23089.83333 23089.85417 1.000 4 0 1995 03 20 21.0 21.50 23089.87500 23089.89583 0.333 2 0 1995 03 20 22.0 22.50 23089.91667 23089.93750 0.667 3 0 1995 03 20 23.0 23.50 23089.95833 23089.97917 0.333 2 0 1995 03 21 00.0 00.50 23090.00000 23090.02083 0.333 2 0 1995 03 21 01.0 01.50 23090.04167 23090.06250 0.000 0 0 1995 03 21 02.0 02.50 23090.08333 23090.10417 0.333 2 0 1995 03 21 03.0 03.50 23090.12500 23090.14583 0.000 0 0 1995 03 21 04.0 04.50 23090.16667 23090.18750 0.667 3 0 1995 03 21 05.0 05.50 23090.20833 23090.22917 1.333 5 0 1995 03 21 06.0 06.50 23090.25000 23090.27083 1.667 6 0 1995 03 21 07.0 07.50 23090.29167 23090.31250 1.000 4 0 1995 03 21 08.0 08.50 23090.33333 23090.35417 0.333 2 0 1995 03 21 09.0 09.50 23090.37500 23090.39583 0.333 2 0 1995 03 21 10.0 10.50 23090.41667 23090.43750 0.000 0 0 1995 03 21 11.0 11.50 23090.45833 23090.47917 0.000 0 0 1995 03 21 12.0 12.50 23090.50000 23090.52083 0.000 0 0 1995 03 21 13.0 13.50 23090.54167 23090.56250 0.667 3 0 1995 03 21 14.0 14.50 23090.58333 23090.60417 0.667 3 0 1995 03 21 15.0 15.50 23090.62500 23090.64583 0.333 2 0 1995 03 21 16.0 16.50 23090.66667 23090.68750 0.667 3 0 1995 03 21 17.0 17.50 23090.70833 23090.72917 0.333 2 0 1995 03 21 18.0 18.50 23090.75000 23090.77083 0.667 3 0 1995 03 21 19.0 19.50 23090.79167 23090.81250 0.333 2 0 1995 03 21 20.0 20.50 23090.83333 23090.85417 0.000 0 0 1995 03 21 21.0 21.50 23090.87500 23090.89583 0.000 0 0 1995 03 21 22.0 22.50 23090.91667 23090.93750 0.333 2 0 1995 03 21 23.0 23.50 23090.95833 23090.97917 0.667 3 0 1995 03 22 00.0 00.50 23091.00000 23091.02083 0.333 2 0 1995 03 22 01.0 01.50 23091.04167 23091.06250 0.333 2 0 1995 03 22 02.0 02.50 23091.08333 23091.10417 0.667 3 0 1995 03 22 03.0 03.50 23091.12500 23091.14583 0.667 3 0 1995 03 22 04.0 04.50 23091.16667 23091.18750 0.333 2 0 1995 03 22 05.0 05.50 23091.20833 23091.22917 1.667 6 0 1995 03 22 06.0 06.50 23091.25000 23091.27083 1.333 5 0 1995 03 22 07.0 07.50 23091.29167 23091.31250 1.333 5 0 1995 03 22 08.0 08.50 23091.33333 23091.35417 0.667 3 0 1995 03 22 09.0 09.50 23091.37500 23091.39583 1.000 4 0 1995 03 22 10.0 10.50 23091.41667 23091.43750 1.000 4 0 1995 03 22 11.0 11.50 23091.45833 23091.47917 0.333 2 0 1995 03 22 12.0 12.50 23091.50000 23091.52083 0.333 2 0 1995 03 22 13.0 13.50 23091.54167 23091.56250 0.667 3 0 1995 03 22 14.0 14.50 23091.58333 23091.60417 1.000 4 0 1995 03 22 15.0 15.50 23091.62500 23091.64583 0.333 2 0 1995 03 22 16.0 16.50 23091.66667 23091.68750 0.667 3 0 1995 03 22 17.0 17.50 23091.70833 23091.72917 0.333 2 0 1995 03 22 18.0 18.50 23091.75000 23091.77083 0.333 2 0 1995 03 22 19.0 19.50 23091.79167 23091.81250 0.000 0 0 1995 03 22 20.0 20.50 23091.83333 23091.85417 0.333 2 0 1995 03 22 21.0 21.50 23091.87500 23091.89583 1.000 4 0 1995 03 22 22.0 22.50 23091.91667 23091.93750 0.667 3 0 1995 03 22 23.0 23.50 23091.95833 23091.97917 0.667 3 0 1995 03 23 00.0 00.50 23092.00000 23092.02083 1.000 4 0 1995 03 23 01.0 01.50 23092.04167 23092.06250 1.000 4 0 1995 03 23 02.0 02.50 23092.08333 23092.10417 0.333 2 0 1995 03 23 03.0 03.50 23092.12500 23092.14583 0.333 2 0 1995 03 23 04.0 04.50 23092.16667 23092.18750 0.000 0 0 1995 03 23 05.0 05.50 23092.20833 23092.22917 0.333 2 0 1995 03 23 06.0 06.50 23092.25000 23092.27083 0.333 2 0 1995 03 23 07.0 07.50 23092.29167 23092.31250 0.333 2 0 1995 03 23 08.0 08.50 23092.33333 23092.35417 0.333 2 0 1995 03 23 09.0 09.50 23092.37500 23092.39583 0.667 3 0 1995 03 23 10.0 10.50 23092.41667 23092.43750 3.333 18 0 1995 03 23 11.0 11.50 23092.45833 23092.47917 3.000 15 0 1995 03 23 12.0 12.50 23092.50000 23092.52083 2.667 12 0 1995 03 23 13.0 13.50 23092.54167 23092.56250 1.667 6 0 1995 03 23 14.0 14.50 23092.58333 23092.60417 2.667 12 0 1995 03 23 15.0 15.50 23092.62500 23092.64583 2.000 7 0 1995 03 23 16.0 16.50 23092.66667 23092.68750 2.667 12 0 1995 03 23 17.0 17.50 23092.70833 23092.72917 2.333 9 0 1995 03 23 18.0 18.50 23092.75000 23092.77083 2.333 9 0 1995 03 23 19.0 19.50 23092.79167 23092.81250 1.667 6 0 1995 03 23 20.0 20.50 23092.83333 23092.85417 1.333 5 0 1995 03 23 21.0 21.50 23092.87500 23092.89583 0.667 3 0 1995 03 23 22.0 22.50 23092.91667 23092.93750 1.667 6 0 1995 03 23 23.0 23.50 23092.95833 23092.97917 2.000 7 0 1995 03 24 00.0 00.50 23093.00000 23093.02083 1.667 6 0 1995 03 24 01.0 01.50 23093.04167 23093.06250 3.333 18 0 1995 03 24 02.0 02.50 23093.08333 23093.10417 1.333 5 0 1995 03 24 03.0 03.50 23093.12500 23093.14583 1.667 6 0 1995 03 24 04.0 04.50 23093.16667 23093.18750 0.667 3 0 1995 03 24 05.0 05.50 23093.20833 23093.22917 0.667 3 0 1995 03 24 06.0 06.50 23093.25000 23093.27083 0.667 3 0 1995 03 24 07.0 07.50 23093.29167 23093.31250 2.667 12 0 1995 03 24 08.0 08.50 23093.33333 23093.35417 1.333 5 0 1995 03 24 09.0 09.50 23093.37500 23093.39583 0.333 2 0 1995 03 24 10.0 10.50 23093.41667 23093.43750 0.667 3 0 1995 03 24 11.0 11.50 23093.45833 23093.47917 1.333 5 0 1995 03 24 12.0 12.50 23093.50000 23093.52083 1.667 6 0 1995 03 24 13.0 13.50 23093.54167 23093.56250 1.667 6 0 1995 03 24 14.0 14.50 23093.58333 23093.60417 0.667 3 0 1995 03 24 15.0 15.50 23093.62500 23093.64583 0.333 2 0 1995 03 24 16.0 16.50 23093.66667 23093.68750 2.000 7 0 1995 03 24 17.0 17.50 23093.70833 23093.72917 1.333 5 0 1995 03 24 18.0 18.50 23093.75000 23093.77083 1.000 4 0 1995 03 24 19.0 19.50 23093.79167 23093.81250 1.333 5 0 1995 03 24 20.0 20.50 23093.83333 23093.85417 0.333 2 0 1995 03 24 21.0 21.50 23093.87500 23093.89583 0.333 2 0 1995 03 24 22.0 22.50 23093.91667 23093.93750 1.667 6 0 1995 03 24 23.0 23.50 23093.95833 23093.97917 1.000 4 0 1995 03 25 00.0 00.50 23094.00000 23094.02083 1.333 5 0 1995 03 25 01.0 01.50 23094.04167 23094.06250 2.000 7 0 1995 03 25 02.0 02.50 23094.08333 23094.10417 2.000 7 0 1995 03 25 03.0 03.50 23094.12500 23094.14583 1.667 6 0 1995 03 25 04.0 04.50 23094.16667 23094.18750 2.333 9 0 1995 03 25 05.0 05.50 23094.20833 23094.22917 2.333 9 0 1995 03 25 06.0 06.50 23094.25000 23094.27083 1.000 4 0 1995 03 25 07.0 07.50 23094.29167 23094.31250 1.000 4 0 1995 03 25 08.0 08.50 23094.33333 23094.35417 1.000 4 0 1995 03 25 09.0 09.50 23094.37500 23094.39583 1.000 4 0 1995 03 25 10.0 10.50 23094.41667 23094.43750 2.333 9 0 1995 03 25 11.0 11.50 23094.45833 23094.47917 1.667 6 0 1995 03 25 12.0 12.50 23094.50000 23094.52083 1.333 5 0 1995 03 25 13.0 13.50 23094.54167 23094.56250 0.667 3 0 1995 03 25 14.0 14.50 23094.58333 23094.60417 1.000 4 0 1995 03 25 15.0 15.50 23094.62500 23094.64583 0.667 3 0 1995 03 25 16.0 16.50 23094.66667 23094.68750 0.333 2 0 1995 03 25 17.0 17.50 23094.70833 23094.72917 1.000 4 0 1995 03 25 18.0 18.50 23094.75000 23094.77083 1.333 5 0 1995 03 25 19.0 19.50 23094.79167 23094.81250 0.333 2 0 1995 03 25 20.0 20.50 23094.83333 23094.85417 0.667 3 0 1995 03 25 21.0 21.50 23094.87500 23094.89583 0.667 3 0 1995 03 25 22.0 22.50 23094.91667 23094.93750 2.000 7 0 1995 03 25 23.0 23.50 23094.95833 23094.97917 2.333 9 0 1995 03 26 00.0 00.50 23095.00000 23095.02083 2.667 12 0 1995 03 26 01.0 01.50 23095.04167 23095.06250 2.667 12 0 1995 03 26 02.0 02.50 23095.08333 23095.10417 1.333 5 0 1995 03 26 03.0 03.50 23095.12500 23095.14583 1.667 6 0 1995 03 26 04.0 04.50 23095.16667 23095.18750 1.333 5 0 1995 03 26 05.0 05.50 23095.20833 23095.22917 1.667 6 0 1995 03 26 06.0 06.50 23095.25000 23095.27083 2.333 9 0 1995 03 26 07.0 07.50 23095.29167 23095.31250 3.000 15 0 1995 03 26 08.0 08.50 23095.33333 23095.35417 4.000 27 0 1995 03 26 09.0 09.50 23095.37500 23095.39583 4.000 27 0 1995 03 26 10.0 10.50 23095.41667 23095.43750 3.667 22 0 1995 03 26 11.0 11.50 23095.45833 23095.47917 4.667 39 0 1995 03 26 12.0 12.50 23095.50000 23095.52083 5.333 56 0 1995 03 26 13.0 13.50 23095.54167 23095.56250 5.667 67 0 1995 03 26 14.0 14.50 23095.58333 23095.60417 6.333 94 0 1995 03 26 15.0 15.50 23095.62500 23095.64583 5.333 56 0 1995 03 26 16.0 16.50 23095.66667 23095.68750 5.667 67 0 1995 03 26 17.0 17.50 23095.70833 23095.72917 4.333 32 0 1995 03 26 18.0 18.50 23095.75000 23095.77083 4.333 32 0 1995 03 26 19.0 19.50 23095.79167 23095.81250 3.667 22 0 1995 03 26 20.0 20.50 23095.83333 23095.85417 3.667 22 0 1995 03 26 21.0 21.50 23095.87500 23095.89583 4.667 39 0 1995 03 26 22.0 22.50 23095.91667 23095.93750 3.667 22 0 1995 03 26 23.0 23.50 23095.95833 23095.97917 3.000 15 0 1995 03 27 00.0 00.50 23096.00000 23096.02083 4.333 32 0 1995 03 27 01.0 01.50 23096.04167 23096.06250 3.000 15 0 1995 03 27 02.0 02.50 23096.08333 23096.10417 1.333 5 0 1995 03 27 03.0 03.50 23096.12500 23096.14583 2.000 7 0 1995 03 27 04.0 04.50 23096.16667 23096.18750 1.667 6 0 1995 03 27 05.0 05.50 23096.20833 23096.22917 2.333 9 0 1995 03 27 06.0 06.50 23096.25000 23096.27083 2.667 12 0 1995 03 27 07.0 07.50 23096.29167 23096.31250 4.000 27 0 1995 03 27 08.0 08.50 23096.33333 23096.35417 4.333 32 0 1995 03 27 09.0 09.50 23096.37500 23096.39583 3.667 22 0 1995 03 27 10.0 10.50 23096.41667 23096.43750 2.333 9 0 1995 03 27 11.0 11.50 23096.45833 23096.47917 4.000 27 0 1995 03 27 12.0 12.50 23096.50000 23096.52083 4.333 32 0 1995 03 27 13.0 13.50 23096.54167 23096.56250 4.667 39 0 1995 03 27 14.0 14.50 23096.58333 23096.60417 3.333 18 0 1995 03 27 15.0 15.50 23096.62500 23096.64583 2.667 12 0 1995 03 27 16.0 16.50 23096.66667 23096.68750 3.333 18 0 1995 03 27 17.0 17.50 23096.70833 23096.72917 3.333 18 0 1995 03 27 18.0 18.50 23096.75000 23096.77083 3.667 22 0 1995 03 27 19.0 19.50 23096.79167 23096.81250 3.000 15 0 1995 03 27 20.0 20.50 23096.83333 23096.85417 3.667 22 0 1995 03 27 21.0 21.50 23096.87500 23096.89583 3.667 22 0 1995 03 27 22.0 22.50 23096.91667 23096.93750 3.000 15 0 1995 03 27 23.0 23.50 23096.95833 23096.97917 2.333 9 0 1995 03 28 00.0 00.50 23097.00000 23097.02083 3.333 18 0 1995 03 28 01.0 01.50 23097.04167 23097.06250 3.333 18 0 1995 03 28 02.0 02.50 23097.08333 23097.10417 3.667 22 0 1995 03 28 03.0 03.50 23097.12500 23097.14583 3.667 22 0 1995 03 28 04.0 04.50 23097.16667 23097.18750 2.667 12 0 1995 03 28 05.0 05.50 23097.20833 23097.22917 3.000 15 0 1995 03 28 06.0 06.50 23097.25000 23097.27083 3.667 22 0 1995 03 28 07.0 07.50 23097.29167 23097.31250 3.000 15 0 1995 03 28 08.0 08.50 23097.33333 23097.35417 2.333 9 0 1995 03 28 09.0 09.50 23097.37500 23097.39583 2.000 7 0 1995 03 28 10.0 10.50 23097.41667 23097.43750 2.333 9 0 1995 03 28 11.0 11.50 23097.45833 23097.47917 2.333 9 0 1995 03 28 12.0 12.50 23097.50000 23097.52083 2.333 9 0 1995 03 28 13.0 13.50 23097.54167 23097.56250 2.333 9 0 1995 03 28 14.0 14.50 23097.58333 23097.60417 3.333 18 0 1995 03 28 15.0 15.50 23097.62500 23097.64583 3.333 18 0 1995 03 28 16.0 16.50 23097.66667 23097.68750 4.333 32 0 1995 03 28 17.0 17.50 23097.70833 23097.72917 4.000 27 0 1995 03 28 18.0 18.50 23097.75000 23097.77083 3.333 18 0 1995 03 28 19.0 19.50 23097.79167 23097.81250 2.333 9 0 1995 03 28 20.0 20.50 23097.83333 23097.85417 1.667 6 0 1995 03 28 21.0 21.50 23097.87500 23097.89583 1.667 6 0 1995 03 28 22.0 22.50 23097.91667 23097.93750 1.667 6 0 1995 03 28 23.0 23.50 23097.95833 23097.97917 1.333 5 0 1995 03 29 00.0 00.50 23098.00000 23098.02083 2.333 9 0 1995 03 29 01.0 01.50 23098.04167 23098.06250 3.333 18 0 1995 03 29 02.0 02.50 23098.08333 23098.10417 3.667 22 0 1995 03 29 03.0 03.50 23098.12500 23098.14583 5.333 56 0 1995 03 29 04.0 04.50 23098.16667 23098.18750 5.000 48 0 1995 03 29 05.0 05.50 23098.20833 23098.22917 3.667 22 0 1995 03 29 06.0 06.50 23098.25000 23098.27083 3.667 22 0 1995 03 29 07.0 07.50 23098.29167 23098.31250 3.333 18 0 1995 03 29 08.0 08.50 23098.33333 23098.35417 4.000 27 0 1995 03 29 09.0 09.50 23098.37500 23098.39583 3.333 18 0 1995 03 29 10.0 10.50 23098.41667 23098.43750 3.000 15 0 1995 03 29 11.0 11.50 23098.45833 23098.47917 4.000 27 0 1995 03 29 12.0 12.50 23098.50000 23098.52083 3.667 22 0 1995 03 29 13.0 13.50 23098.54167 23098.56250 2.667 12 0 1995 03 29 14.0 14.50 23098.58333 23098.60417 2.333 9 0 1995 03 29 15.0 15.50 23098.62500 23098.64583 2.333 9 0 1995 03 29 16.0 16.50 23098.66667 23098.68750 2.333 9 0 1995 03 29 17.0 17.50 23098.70833 23098.72917 2.333 9 0 1995 03 29 18.0 18.50 23098.75000 23098.77083 2.000 7 0 1995 03 29 19.0 19.50 23098.79167 23098.81250 1.667 6 0 1995 03 29 20.0 20.50 23098.83333 23098.85417 2.000 7 0 1995 03 29 21.0 21.50 23098.87500 23098.89583 2.333 9 0 1995 03 29 22.0 22.50 23098.91667 23098.93750 2.333 9 0 1995 03 29 23.0 23.50 23098.95833 23098.97917 2.667 12 0 1995 03 30 00.0 00.50 23099.00000 23099.02083 3.333 18 0 1995 03 30 01.0 01.50 23099.04167 23099.06250 3.000 15 0 1995 03 30 02.0 02.50 23099.08333 23099.10417 1.667 6 0 1995 03 30 03.0 03.50 23099.12500 23099.14583 3.000 15 0 1995 03 30 04.0 04.50 23099.16667 23099.18750 3.000 15 0 1995 03 30 05.0 05.50 23099.20833 23099.22917 2.333 9 0 1995 03 30 06.0 06.50 23099.25000 23099.27083 1.000 4 0 1995 03 30 07.0 07.50 23099.29167 23099.31250 1.333 5 0 1995 03 30 08.0 08.50 23099.33333 23099.35417 1.333 5 0 1995 03 30 09.0 09.50 23099.37500 23099.39583 1.000 4 0 1995 03 30 10.0 10.50 23099.41667 23099.43750 1.333 5 0 1995 03 30 11.0 11.50 23099.45833 23099.47917 1.667 6 0 1995 03 30 12.0 12.50 23099.50000 23099.52083 3.333 18 0 1995 03 30 13.0 13.50 23099.54167 23099.56250 3.333 18 0 1995 03 30 14.0 14.50 23099.58333 23099.60417 2.333 9 0 1995 03 30 15.0 15.50 23099.62500 23099.64583 2.000 7 0 1995 03 30 16.0 16.50 23099.66667 23099.68750 1.667 6 0 1995 03 30 17.0 17.50 23099.70833 23099.72917 1.333 5 0 1995 03 30 18.0 18.50 23099.75000 23099.77083 1.333 5 0 1995 03 30 19.0 19.50 23099.79167 23099.81250 1.000 4 0 1995 03 30 20.0 20.50 23099.83333 23099.85417 1.000 4 0 1995 03 30 21.0 21.50 23099.87500 23099.89583 1.000 4 0 1995 03 30 22.0 22.50 23099.91667 23099.93750 0.667 3 0 1995 03 30 23.0 23.50 23099.95833 23099.97917 0.333 2 0 1995 03 31 00.0 00.50 23100.00000 23100.02083 1.667 6 0 1995 03 31 01.0 01.50 23100.04167 23100.06250 2.000 7 0 1995 03 31 02.0 02.50 23100.08333 23100.10417 1.333 5 0 1995 03 31 03.0 03.50 23100.12500 23100.14583 1.667 6 0 1995 03 31 04.0 04.50 23100.16667 23100.18750 2.333 9 0 1995 03 31 05.0 05.50 23100.20833 23100.22917 2.000 7 0 1995 03 31 06.0 06.50 23100.25000 23100.27083 1.000 4 0 1995 03 31 07.0 07.50 23100.29167 23100.31250 2.000 7 0 1995 03 31 08.0 08.50 23100.33333 23100.35417 2.000 7 0 1995 03 31 09.0 09.50 23100.37500 23100.39583 3.333 18 0 1995 03 31 10.0 10.50 23100.41667 23100.43750 2.667 12 0 1995 03 31 11.0 11.50 23100.45833 23100.47917 2.333 9 0 1995 03 31 12.0 12.50 23100.50000 23100.52083 2.000 7 0 1995 03 31 13.0 13.50 23100.54167 23100.56250 1.667 6 0 1995 03 31 14.0 14.50 23100.58333 23100.60417 1.667 6 0 1995 03 31 15.0 15.50 23100.62500 23100.64583 1.333 5 0 1995 03 31 16.0 16.50 23100.66667 23100.68750 1.667 6 0 1995 03 31 17.0 17.50 23100.70833 23100.72917 2.333 9 0 1995 03 31 18.0 18.50 23100.75000 23100.77083 0.667 3 0 1995 03 31 19.0 19.50 23100.79167 23100.81250 2.667 12 0 1995 03 31 20.0 20.50 23100.83333 23100.85417 1.667 6 0 1995 03 31 21.0 21.50 23100.87500 23100.89583 1.000 4 0 1995 03 31 22.0 22.50 23100.91667 23100.93750 2.667 12 0 1995 03 31 23.0 23.50 23100.95833 23100.97917 2.333 9 0 1995 04 01 00.0 00.50 23101.00000 23101.02083 1.000 4 0 1995 04 01 01.0 01.50 23101.04167 23101.06250 0.667 3 0 1995 04 01 02.0 02.50 23101.08333 23101.10417 0.667 3 0 1995 04 01 03.0 03.50 23101.12500 23101.14583 0.000 0 0 1995 04 01 04.0 04.50 23101.16667 23101.18750 0.333 2 0 1995 04 01 05.0 05.50 23101.20833 23101.22917 0.667 3 0 1995 04 01 06.0 06.50 23101.25000 23101.27083 0.333 2 0 1995 04 01 07.0 07.50 23101.29167 23101.31250 0.000 0 0 1995 04 01 08.0 08.50 23101.33333 23101.35417 0.333 2 0 1995 04 01 09.0 09.50 23101.37500 23101.39583 0.333 2 0 1995 04 01 10.0 10.50 23101.41667 23101.43750 0.333 2 0 1995 04 01 11.0 11.50 23101.45833 23101.47917 0.333 2 0 1995 04 01 12.0 12.50 23101.50000 23101.52083 0.333 2 0 1995 04 01 13.0 13.50 23101.54167 23101.56250 1.333 5 0 1995 04 01 14.0 14.50 23101.58333 23101.60417 1.667 6 0 1995 04 01 15.0 15.50 23101.62500 23101.64583 1.667 6 0 1995 04 01 16.0 16.50 23101.66667 23101.68750 2.333 9 0 1995 04 01 17.0 17.50 23101.70833 23101.72917 4.333 32 0 1995 04 01 18.0 18.50 23101.75000 23101.77083 4.000 27 0 1995 04 01 19.0 19.50 23101.79167 23101.81250 4.667 39 0 1995 04 01 20.0 20.50 23101.83333 23101.85417 3.333 18 0 1995 04 01 21.0 21.50 23101.87500 23101.89583 3.667 22 0 1995 04 01 22.0 22.50 23101.91667 23101.93750 3.333 18 0 1995 04 01 23.0 23.50 23101.95833 23101.97917 4.000 27 0 1995 04 02 00.0 00.50 23102.00000 23102.02083 3.667 22 0 1995 04 02 01.0 01.50 23102.04167 23102.06250 3.333 18 0 1995 04 02 02.0 02.50 23102.08333 23102.10417 5.000 48 0 1995 04 02 03.0 03.50 23102.12500 23102.14583 5.667 67 0 1995 04 02 04.0 04.50 23102.16667 23102.18750 5.000 48 0 1995 04 02 05.0 05.50 23102.20833 23102.22917 4.667 39 0 1995 04 02 06.0 06.50 23102.25000 23102.27083 3.000 15 0 1995 04 02 07.0 07.50 23102.29167 23102.31250 2.333 9 0 1995 04 02 08.0 08.50 23102.33333 23102.35417 1.667 6 0 1995 04 02 09.0 09.50 23102.37500 23102.39583 3.000 15 0 1995 04 02 10.0 10.50 23102.41667 23102.43750 4.667 39 0 1995 04 02 11.0 11.50 23102.45833 23102.47917 3.333 18 0 1995 04 02 12.0 12.50 23102.50000 23102.52083 4.000 27 0 1995 04 02 13.0 13.50 23102.54167 23102.56250 4.333 32 0 1995 04 02 14.0 14.50 23102.58333 23102.60417 4.333 32 0 1995 04 02 15.0 15.50 23102.62500 23102.64583 2.333 9 0 1995 04 02 16.0 16.50 23102.66667 23102.68750 1.333 5 0 1995 04 02 17.0 17.50 23102.70833 23102.72917 1.000 4 0 1995 04 02 18.0 18.50 23102.75000 23102.77083 1.667 6 0 1995 04 02 19.0 19.50 23102.79167 23102.81250 0.667 3 0 1995 04 02 20.0 20.50 23102.83333 23102.85417 0.667 3 0 1995 04 02 21.0 21.50 23102.87500 23102.89583 0.667 3 0 1995 04 02 22.0 22.50 23102.91667 23102.93750 1.000 4 0 1995 04 02 23.0 23.50 23102.95833 23102.97917 1.667 6 0 1995 04 03 00.0 00.50 23103.00000 23103.02083 0.667 3 0 1995 04 03 01.0 01.50 23103.04167 23103.06250 1.333 5 0 1995 04 03 02.0 02.50 23103.08333 23103.10417 0.667 3 0 1995 04 03 03.0 03.50 23103.12500 23103.14583 0.333 2 0 1995 04 03 04.0 04.50 23103.16667 23103.18750 0.333 2 0 1995 04 03 05.0 05.50 23103.20833 23103.22917 0.667 3 0 1995 04 03 06.0 06.50 23103.25000 23103.27083 0.000 0 0 1995 04 03 07.0 07.50 23103.29167 23103.31250 0.667 3 0 1995 04 03 08.0 08.50 23103.33333 23103.35417 0.333 2 0 1995 04 03 09.0 09.50 23103.37500 23103.39583 0.333 2 0 1995 04 03 10.0 10.50 23103.41667 23103.43750 0.000 0 0 1995 04 03 11.0 11.50 23103.45833 23103.47917 0.000 0 0 1995 04 03 12.0 12.50 23103.50000 23103.52083 0.333 2 0 1995 04 03 13.0 13.50 23103.54167 23103.56250 0.000 0 0 1995 04 03 14.0 14.50 23103.58333 23103.60417 0.000 0 0 1995 04 03 15.0 15.50 23103.62500 23103.64583 0.333 2 0 1995 04 03 16.0 16.50 23103.66667 23103.68750 0.333 2 0 1995 04 03 17.0 17.50 23103.70833 23103.72917 0.333 2 0 1995 04 03 18.0 18.50 23103.75000 23103.77083 0.333 2 0 1995 04 03 19.0 19.50 23103.79167 23103.81250 0.000 0 0 1995 04 03 20.0 20.50 23103.83333 23103.85417 0.000 0 0 1995 04 03 21.0 21.50 23103.87500 23103.89583 0.000 0 0 1995 04 03 22.0 22.50 23103.91667 23103.93750 0.333 2 0 1995 04 03 23.0 23.50 23103.95833 23103.97917 0.667 3 0 1995 04 04 00.0 00.50 23104.00000 23104.02083 1.667 6 0 1995 04 04 01.0 01.50 23104.04167 23104.06250 1.667 6 0 1995 04 04 02.0 02.50 23104.08333 23104.10417 0.667 3 0 1995 04 04 03.0 03.50 23104.12500 23104.14583 1.000 4 0 1995 04 04 04.0 04.50 23104.16667 23104.18750 0.667 3 0 1995 04 04 05.0 05.50 23104.20833 23104.22917 0.667 3 0 1995 04 04 06.0 06.50 23104.25000 23104.27083 1.333 5 0 1995 04 04 07.0 07.50 23104.29167 23104.31250 0.667 3 0 1995 04 04 08.0 08.50 23104.33333 23104.35417 1.000 4 0 1995 04 04 09.0 09.50 23104.37500 23104.39583 0.667 3 0 1995 04 04 10.0 10.50 23104.41667 23104.43750 0.333 2 0 1995 04 04 11.0 11.50 23104.45833 23104.47917 0.000 0 0 1995 04 04 12.0 12.50 23104.50000 23104.52083 0.000 0 0 1995 04 04 13.0 13.50 23104.54167 23104.56250 0.000 0 0 1995 04 04 14.0 14.50 23104.58333 23104.60417 0.667 3 0 1995 04 04 15.0 15.50 23104.62500 23104.64583 0.667 3 0 1995 04 04 16.0 16.50 23104.66667 23104.68750 0.333 2 0 1995 04 04 17.0 17.50 23104.70833 23104.72917 0.667 3 0 1995 04 04 18.0 18.50 23104.75000 23104.77083 0.333 2 0 1995 04 04 19.0 19.50 23104.79167 23104.81250 0.000 0 0 1995 04 04 20.0 20.50 23104.83333 23104.85417 0.333 2 0 1995 04 04 21.0 21.50 23104.87500 23104.89583 0.000 0 0 1995 04 04 22.0 22.50 23104.91667 23104.93750 0.667 3 0 1995 04 04 23.0 23.50 23104.95833 23104.97917 2.000 7 0 1995 04 05 00.0 00.50 23105.00000 23105.02083 3.333 18 0 1995 04 05 01.0 01.50 23105.04167 23105.06250 2.667 12 0 1995 04 05 02.0 02.50 23105.08333 23105.10417 2.333 9 0 1995 04 05 03.0 03.50 23105.12500 23105.14583 2.000 7 0 1995 04 05 04.0 04.50 23105.16667 23105.18750 2.333 9 0 1995 04 05 05.0 05.50 23105.20833 23105.22917 2.000 7 0 1995 04 05 06.0 06.50 23105.25000 23105.27083 1.333 5 0 1995 04 05 07.0 07.50 23105.29167 23105.31250 1.000 4 0 1995 04 05 08.0 08.50 23105.33333 23105.35417 2.000 7 0 1995 04 05 09.0 09.50 23105.37500 23105.39583 3.667 22 0 1995 04 05 10.0 10.50 23105.41667 23105.43750 3.333 18 0 1995 04 05 11.0 11.50 23105.45833 23105.47917 2.333 9 0 1995 04 05 12.0 12.50 23105.50000 23105.52083 2.667 12 0 1995 04 05 13.0 13.50 23105.54167 23105.56250 2.000 7 0 1995 04 05 14.0 14.50 23105.58333 23105.60417 1.333 5 0 1995 04 05 15.0 15.50 23105.62500 23105.64583 0.333 2 0 1995 04 05 16.0 16.50 23105.66667 23105.68750 1.000 4 0 1995 04 05 17.0 17.50 23105.70833 23105.72917 2.000 7 0 1995 04 05 18.0 18.50 23105.75000 23105.77083 3.000 15 0 1995 04 05 19.0 19.50 23105.79167 23105.81250 3.000 15 0 1995 04 05 20.0 20.50 23105.83333 23105.85417 1.667 6 0 1995 04 05 21.0 21.50 23105.87500 23105.89583 2.000 7 0 1995 04 05 22.0 22.50 23105.91667 23105.93750 1.667 6 0 1995 04 05 23.0 23.50 23105.95833 23105.97917 3.000 15 0 1995 04 06 00.0 00.50 23106.00000 23106.02083 3.333 18 0 1995 04 06 01.0 01.50 23106.04167 23106.06250 2.000 7 0 1995 04 06 02.0 02.50 23106.08333 23106.10417 1.333 5 0 1995 04 06 03.0 03.50 23106.12500 23106.14583 1.333 5 0 1995 04 06 04.0 04.50 23106.16667 23106.18750 1.333 5 0 1995 04 06 05.0 05.50 23106.20833 23106.22917 1.667 6 0 1995 04 06 06.0 06.50 23106.25000 23106.27083 0.333 2 0 1995 04 06 07.0 07.50 23106.29167 23106.31250 0.333 2 0 1995 04 06 08.0 08.50 23106.33333 23106.35417 0.667 3 0 1995 04 06 09.0 09.50 23106.37500 23106.39583 0.333 2 0 1995 04 06 10.0 10.50 23106.41667 23106.43750 0.333 2 0 1995 04 06 11.0 11.50 23106.45833 23106.47917 0.333 2 0 1995 04 06 12.0 12.50 23106.50000 23106.52083 0.333 2 0 1995 04 06 13.0 13.50 23106.54167 23106.56250 0.667 3 0 1995 04 06 14.0 14.50 23106.58333 23106.60417 1.333 5 0 1995 04 06 15.0 15.50 23106.62500 23106.64583 0.333 2 0 1995 04 06 16.0 16.50 23106.66667 23106.68750 0.667 3 0 1995 04 06 17.0 17.50 23106.70833 23106.72917 0.667 3 0 1995 04 06 18.0 18.50 23106.75000 23106.77083 1.333 5 0 1995 04 06 19.0 19.50 23106.79167 23106.81250 1.667 6 0 1995 04 06 20.0 20.50 23106.83333 23106.85417 2.000 7 0 1995 04 06 21.0 21.50 23106.87500 23106.89583 2.000 7 0 1995 04 06 22.0 22.50 23106.91667 23106.93750 2.667 12 0 1995 04 06 23.0 23.50 23106.95833 23106.97917 3.000 15 0 1995 04 07 00.0 00.50 23107.00000 23107.02083 3.000 15 0 1995 04 07 01.0 01.50 23107.04167 23107.06250 3.333 18 0 1995 04 07 02.0 02.50 23107.08333 23107.10417 4.000 27 0 1995 04 07 03.0 03.50 23107.12500 23107.14583 6.000 80 0 1995 04 07 04.0 04.50 23107.16667 23107.18750 6.000 80 0 1995 04 07 05.0 05.50 23107.20833 23107.22917 5.333 56 0 1995 04 07 06.0 06.50 23107.25000 23107.27083 6.000 80 0 1995 04 07 07.0 07.50 23107.29167 23107.31250 5.333 56 0 1995 04 07 08.0 08.50 23107.33333 23107.35417 4.333 32 0 1995 04 07 09.0 09.50 23107.37500 23107.39583 5.333 56 0 1995 04 07 10.0 10.50 23107.41667 23107.43750 4.333 32 0 1995 04 07 11.0 11.50 23107.45833 23107.47917 4.667 39 0 1995 04 07 12.0 12.50 23107.50000 23107.52083 6.000 80 0 1995 04 07 13.0 13.50 23107.54167 23107.56250 6.667 111 0 1995 04 07 14.0 14.50 23107.58333 23107.60417 7.667 179 0 1995 04 07 15.0 15.50 23107.62500 23107.64583 7.667 179 0 1995 04 07 16.0 16.50 23107.66667 23107.68750 8.000 207 0 1995 04 07 17.0 17.50 23107.70833 23107.72917 7.000 132 0 1995 04 07 18.0 18.50 23107.75000 23107.77083 7.333 154 0 1995 04 07 19.0 19.50 23107.79167 23107.81250 7.667 179 0 1995 04 07 20.0 20.50 23107.83333 23107.85417 6.667 111 0 1995 04 07 21.0 21.50 23107.87500 23107.89583 5.667 67 0 1995 04 07 22.0 22.50 23107.91667 23107.93750 5.333 56 0 1995 04 07 23.0 23.50 23107.95833 23107.97917 6.000 80 0 1995 04 08 00.0 00.50 23108.00000 23108.02083 3.667 22 0 1995 04 08 01.0 01.50 23108.04167 23108.06250 3.333 18 0 1995 04 08 02.0 02.50 23108.08333 23108.10417 4.333 32 0 1995 04 08 03.0 03.50 23108.12500 23108.14583 4.667 39 0 1995 04 08 04.0 04.50 23108.16667 23108.18750 4.333 32 0 1995 04 08 05.0 05.50 23108.20833 23108.22917 4.333 32 0 1995 04 08 06.0 06.50 23108.25000 23108.27083 4.333 32 0 1995 04 08 07.0 07.50 23108.29167 23108.31250 4.333 32 0 1995 04 08 08.0 08.50 23108.33333 23108.35417 4.333 32 0 1995 04 08 09.0 09.50 23108.37500 23108.39583 4.667 39 0 1995 04 08 10.0 10.50 23108.41667 23108.43750 4.667 39 0 1995 04 08 11.0 11.50 23108.45833 23108.47917 4.000 27 0 1995 04 08 12.0 12.50 23108.50000 23108.52083 5.000 48 0 1995 04 08 13.0 13.50 23108.54167 23108.56250 4.333 32 0 1995 04 08 14.0 14.50 23108.58333 23108.60417 3.667 22 0 1995 04 08 15.0 15.50 23108.62500 23108.64583 6.000 80 0 1995 04 08 16.0 16.50 23108.66667 23108.68750 5.000 48 0 1995 04 08 17.0 17.50 23108.70833 23108.72917 3.000 15 0 1995 04 08 18.0 18.50 23108.75000 23108.77083 2.000 7 0 1995 04 08 19.0 19.50 23108.79167 23108.81250 2.333 9 0 1995 04 08 20.0 20.50 23108.83333 23108.85417 3.667 22 0 1995 04 08 21.0 21.50 23108.87500 23108.89583 3.333 18 0 1995 04 08 22.0 22.50 23108.91667 23108.93750 3.000 15 0 1995 04 08 23.0 23.50 23108.95833 23108.97917 3.667 22 0 1995 04 09 00.0 00.50 23109.00000 23109.02083 4.333 32 0 1995 04 09 01.0 01.50 23109.04167 23109.06250 4.333 32 0 1995 04 09 02.0 02.50 23109.08333 23109.10417 4.667 39 0 1995 04 09 03.0 03.50 23109.12500 23109.14583 4.667 39 0 1995 04 09 04.0 04.50 23109.16667 23109.18750 3.000 15 0 1995 04 09 05.0 05.50 23109.20833 23109.22917 3.333 18 0 1995 04 09 06.0 06.50 23109.25000 23109.27083 3.333 18 0 1995 04 09 07.0 07.50 23109.29167 23109.31250 4.000 27 0 1995 04 09 08.0 08.50 23109.33333 23109.35417 4.333 32 0 1995 04 09 09.0 09.50 23109.37500 23109.39583 4.000 27 0 1995 04 09 10.0 10.50 23109.41667 23109.43750 3.333 18 0 1995 04 09 11.0 11.50 23109.45833 23109.47917 3.667 22 0 1995 04 09 12.0 12.50 23109.50000 23109.52083 3.667 22 0 1995 04 09 13.0 13.50 23109.54167 23109.56250 3.667 22 0 1995 04 09 14.0 14.50 23109.58333 23109.60417 4.333 32 0 1995 04 09 15.0 15.50 23109.62500 23109.64583 4.000 27 0 1995 04 09 16.0 16.50 23109.66667 23109.68750 3.333 18 0 1995 04 09 17.0 17.50 23109.70833 23109.72917 3.333 18 0 1995 04 09 18.0 18.50 23109.75000 23109.77083 2.667 12 0 1995 04 09 19.0 19.50 23109.79167 23109.81250 2.000 7 0 1995 04 09 20.0 20.50 23109.83333 23109.85417 2.000 7 0 1995 04 09 21.0 21.50 23109.87500 23109.89583 1.667 6 0 1995 04 09 22.0 22.50 23109.91667 23109.93750 3.333 18 0 1995 04 09 23.0 23.50 23109.95833 23109.97917 3.000 15 0 1995 04 10 00.0 00.50 23110.00000 23110.02083 3.667 22 0 1995 04 10 01.0 01.50 23110.04167 23110.06250 3.667 22 0 1995 04 10 02.0 02.50 23110.08333 23110.10417 2.333 9 0 1995 04 10 03.0 03.50 23110.12500 23110.14583 3.000 15 0 1995 04 10 04.0 04.50 23110.16667 23110.18750 3.667 22 0 1995 04 10 05.0 05.50 23110.20833 23110.22917 5.333 56 0 1995 04 10 06.0 06.50 23110.25000 23110.27083 4.000 27 0 1995 04 10 07.0 07.50 23110.29167 23110.31250 3.333 18 0 1995 04 10 08.0 08.50 23110.33333 23110.35417 4.333 32 0 1995 04 10 09.0 09.50 23110.37500 23110.39583 5.000 48 0 1995 04 10 10.0 10.50 23110.41667 23110.43750 3.667 22 0 1995 04 10 11.0 11.50 23110.45833 23110.47917 3.333 18 0 1995 04 10 12.0 12.50 23110.50000 23110.52083 3.667 22 0 1995 04 10 13.0 13.50 23110.54167 23110.56250 4.333 32 0 1995 04 10 14.0 14.50 23110.58333 23110.60417 3.667 22 0 1995 04 10 15.0 15.50 23110.62500 23110.64583 3.667 22 0 1995 04 10 16.0 16.50 23110.66667 23110.68750 3.000 15 0 1995 04 10 17.0 17.50 23110.70833 23110.72917 3.667 22 0 1995 04 10 18.0 18.50 23110.75000 23110.77083 3.667 22 0 1995 04 10 19.0 19.50 23110.79167 23110.81250 2.667 12 0 1995 04 10 20.0 20.50 23110.83333 23110.85417 3.000 15 0 1995 04 10 21.0 21.50 23110.87500 23110.89583 3.333 18 0 1995 04 10 22.0 22.50 23110.91667 23110.93750 3.333 18 0 1995 04 10 23.0 23.50 23110.95833 23110.97917 2.333 9 0 1995 04 11 00.0 00.50 23111.00000 23111.02083 2.333 9 0 1995 04 11 01.0 01.50 23111.04167 23111.06250 2.333 9 0 1995 04 11 02.0 02.50 23111.08333 23111.10417 3.000 15 0 1995 04 11 03.0 03.50 23111.12500 23111.14583 4.667 39 0 1995 04 11 04.0 04.50 23111.16667 23111.18750 3.667 22 0 1995 04 11 05.0 05.50 23111.20833 23111.22917 3.667 22 0 1995 04 11 06.0 06.50 23111.25000 23111.27083 3.333 18 0 1995 04 11 07.0 07.50 23111.29167 23111.31250 3.667 22 0 1995 04 11 08.0 08.50 23111.33333 23111.35417 3.333 18 0 1995 04 11 09.0 09.50 23111.37500 23111.39583 3.000 15 0 1995 04 11 10.0 10.50 23111.41667 23111.43750 4.000 27 0 1995 04 11 11.0 11.50 23111.45833 23111.47917 2.333 9 0 1995 04 11 12.0 12.50 23111.50000 23111.52083 2.667 12 0 1995 04 11 13.0 13.50 23111.54167 23111.56250 1.667 6 0 1995 04 11 14.0 14.50 23111.58333 23111.60417 3.000 15 0 1995 04 11 15.0 15.50 23111.62500 23111.64583 3.000 15 0 1995 04 11 16.0 16.50 23111.66667 23111.68750 2.667 12 0 1995 04 11 17.0 17.50 23111.70833 23111.72917 3.000 15 0 1995 04 11 18.0 18.50 23111.75000 23111.77083 4.667 39 0 1995 04 11 19.0 19.50 23111.79167 23111.81250 5.333 56 0 1995 04 11 20.0 20.50 23111.83333 23111.85417 3.333 18 0 1995 04 11 21.0 21.50 23111.87500 23111.89583 2.667 12 0 1995 04 11 22.0 22.50 23111.91667 23111.93750 4.333 32 0 1995 04 11 23.0 23.50 23111.95833 23111.97917 3.667 22 0 1995 04 12 00.0 00.50 23112.00000 23112.02083 4.333 32 0 1995 04 12 01.0 01.50 23112.04167 23112.06250 4.333 32 0 1995 04 12 02.0 02.50 23112.08333 23112.10417 3.333 18 0 1995 04 12 03.0 03.50 23112.12500 23112.14583 3.667 22 0 1995 04 12 04.0 04.50 23112.16667 23112.18750 4.000 27 0 1995 04 12 05.0 05.50 23112.20833 23112.22917 4.000 27 0 1995 04 12 06.0 06.50 23112.25000 23112.27083 2.667 12 0 1995 04 12 07.0 07.50 23112.29167 23112.31250 3.000 15 0 1995 04 12 08.0 08.50 23112.33333 23112.35417 2.333 9 0 1995 04 12 09.0 09.50 23112.37500 23112.39583 2.000 7 0 1995 04 12 10.0 10.50 23112.41667 23112.43750 2.000 7 0 1995 04 12 11.0 11.50 23112.45833 23112.47917 3.000 15 0 1995 04 12 12.0 12.50 23112.50000 23112.52083 2.333 9 0 1995 04 12 13.0 13.50 23112.54167 23112.56250 2.333 9 0 1995 04 12 14.0 14.50 23112.58333 23112.60417 3.000 15 0 1995 04 12 15.0 15.50 23112.62500 23112.64583 3.333 18 0 1995 04 12 16.0 16.50 23112.66667 23112.68750 3.000 15 0 1995 04 12 17.0 17.50 23112.70833 23112.72917 2.667 12 0 1995 04 12 18.0 18.50 23112.75000 23112.77083 2.667 12 0 1995 04 12 19.0 19.50 23112.79167 23112.81250 2.667 12 0 1995 04 12 20.0 20.50 23112.83333 23112.85417 3.333 18 0 1995 04 12 21.0 21.50 23112.87500 23112.89583 2.333 9 0 1995 04 12 22.0 22.50 23112.91667 23112.93750 2.000 7 0 1995 04 12 23.0 23.50 23112.95833 23112.97917 1.667 6 0 1995 04 13 00.0 00.50 23113.00000 23113.02083 1.667 6 0 1995 04 13 01.0 01.50 23113.04167 23113.06250 1.000 4 0 1995 04 13 02.0 02.50 23113.08333 23113.10417 3.000 15 0 1995 04 13 03.0 03.50 23113.12500 23113.14583 2.667 12 0 1995 04 13 04.0 04.50 23113.16667 23113.18750 4.000 27 0 1995 04 13 05.0 05.50 23113.20833 23113.22917 3.333 18 0 1995 04 13 06.0 06.50 23113.25000 23113.27083 2.667 12 0 1995 04 13 07.0 07.50 23113.29167 23113.31250 1.333 5 0 1995 04 13 08.0 08.50 23113.33333 23113.35417 1.333 5 0 1995 04 13 09.0 09.50 23113.37500 23113.39583 1.000 4 0 1995 04 13 10.0 10.50 23113.41667 23113.43750 1.000 4 0 1995 04 13 11.0 11.50 23113.45833 23113.47917 1.667 6 0 1995 04 13 12.0 12.50 23113.50000 23113.52083 1.000 4 0 1995 04 13 13.0 13.50 23113.54167 23113.56250 0.333 2 0 1995 04 13 14.0 14.50 23113.58333 23113.60417 0.667 3 0 1995 04 13 15.0 15.50 23113.62500 23113.64583 1.000 4 0 1995 04 13 16.0 16.50 23113.66667 23113.68750 0.333 2 0 1995 04 13 17.0 17.50 23113.70833 23113.72917 1.333 5 0 1995 04 13 18.0 18.50 23113.75000 23113.77083 1.667 6 0 1995 04 13 19.0 19.50 23113.79167 23113.81250 0.667 3 0 1995 04 13 20.0 20.50 23113.83333 23113.85417 1.000 4 0 1995 04 13 21.0 21.50 23113.87500 23113.89583 1.333 5 0 1995 04 13 22.0 22.50 23113.91667 23113.93750 1.333 5 0 1995 04 13 23.0 23.50 23113.95833 23113.97917 3.000 15 0 1995 04 14 00.0 00.50 23114.00000 23114.02083 3.000 15 0 1995 04 14 01.0 01.50 23114.04167 23114.06250 2.000 7 0 1995 04 14 02.0 02.50 23114.08333 23114.10417 1.000 4 0 1995 04 14 03.0 03.50 23114.12500 23114.14583 1.333 5 0 1995 04 14 04.0 04.50 23114.16667 23114.18750 1.667 6 0 1995 04 14 05.0 05.50 23114.20833 23114.22917 1.667 6 0 1995 04 14 06.0 06.50 23114.25000 23114.27083 0.667 3 0 1995 04 14 07.0 07.50 23114.29167 23114.31250 0.333 2 0 1995 04 14 08.0 08.50 23114.33333 23114.35417 0.333 2 0 1995 04 14 09.0 09.50 23114.37500 23114.39583 0.333 2 0 1995 04 14 10.0 10.50 23114.41667 23114.43750 0.667 3 0 1995 04 14 11.0 11.50 23114.45833 23114.47917 1.000 4 0 1995 04 14 12.0 12.50 23114.50000 23114.52083 1.333 5 0 1995 04 14 13.0 13.50 23114.54167 23114.56250 1.000 4 0 1995 04 14 14.0 14.50 23114.58333 23114.60417 0.667 3 0 1995 04 14 15.0 15.50 23114.62500 23114.64583 1.000 4 0 1995 04 14 16.0 16.50 23114.66667 23114.68750 0.333 2 0 1995 04 14 17.0 17.50 23114.70833 23114.72917 1.000 4 0 1995 04 14 18.0 18.50 23114.75000 23114.77083 0.667 3 0 1995 04 14 19.0 19.50 23114.79167 23114.81250 1.667 6 0 1995 04 14 20.0 20.50 23114.83333 23114.85417 0.667 3 0 1995 04 14 21.0 21.50 23114.87500 23114.89583 1.667 6 0 1995 04 14 22.0 22.50 23114.91667 23114.93750 1.667 6 0 1995 04 14 23.0 23.50 23114.95833 23114.97917 1.667 6 0 1995 04 15 00.0 00.50 23115.00000 23115.02083 1.333 5 0 1995 04 15 01.0 01.50 23115.04167 23115.06250 1.000 4 0 1995 04 15 02.0 02.50 23115.08333 23115.10417 1.000 4 0 1995 04 15 03.0 03.50 23115.12500 23115.14583 1.000 4 0 1995 04 15 04.0 04.50 23115.16667 23115.18750 1.333 5 0 1995 04 15 05.0 05.50 23115.20833 23115.22917 1.000 4 0 1995 04 15 06.0 06.50 23115.25000 23115.27083 0.000 0 0 1995 04 15 07.0 07.50 23115.29167 23115.31250 0.000 0 0 1995 04 15 08.0 08.50 23115.33333 23115.35417 0.667 3 0 1995 04 15 09.0 09.50 23115.37500 23115.39583 0.333 2 0 1995 04 15 10.0 10.50 23115.41667 23115.43750 0.333 2 0 1995 04 15 11.0 11.50 23115.45833 23115.47917 0.667 3 0 1995 04 15 12.0 12.50 23115.50000 23115.52083 1.000 4 0 1995 04 15 13.0 13.50 23115.54167 23115.56250 1.000 4 0 1995 04 15 14.0 14.50 23115.58333 23115.60417 1.000 4 0 1995 04 15 15.0 15.50 23115.62500 23115.64583 0.667 3 0 1995 04 15 16.0 16.50 23115.66667 23115.68750 1.000 4 0 1995 04 15 17.0 17.50 23115.70833 23115.72917 1.333 5 0 1995 04 15 18.0 18.50 23115.75000 23115.77083 1.000 4 0 1995 04 15 19.0 19.50 23115.79167 23115.81250 0.667 3 0 1995 04 15 20.0 20.50 23115.83333 23115.85417 1.000 4 0 1995 04 15 21.0 21.50 23115.87500 23115.89583 0.667 3 0 1995 04 15 22.0 22.50 23115.91667 23115.93750 0.667 3 0 1995 04 15 23.0 23.50 23115.95833 23115.97917 0.333 2 0 1995 04 16 00.0 00.50 23116.00000 23116.02083 0.667 3 0 1995 04 16 01.0 01.50 23116.04167 23116.06250 0.333 2 0 1995 04 16 02.0 02.50 23116.08333 23116.10417 0.667 3 0 1995 04 16 03.0 03.50 23116.12500 23116.14583 0.333 2 0 1995 04 16 04.0 04.50 23116.16667 23116.18750 0.000 0 0 1995 04 16 05.0 05.50 23116.20833 23116.22917 1.000 4 0 1995 04 16 06.0 06.50 23116.25000 23116.27083 1.000 4 0 1995 04 16 07.0 07.50 23116.29167 23116.31250 2.000 7 0 1995 04 16 08.0 08.50 23116.33333 23116.35417 1.333 5 0 1995 04 16 09.0 09.50 23116.37500 23116.39583 1.333 5 0 1995 04 16 10.0 10.50 23116.41667 23116.43750 0.667 3 0 1995 04 16 11.0 11.50 23116.45833 23116.47917 1.000 4 0 1995 04 16 12.0 12.50 23116.50000 23116.52083 0.333 2 0 1995 04 16 13.0 13.50 23116.54167 23116.56250 0.333 2 0 1995 04 16 14.0 14.50 23116.58333 23116.60417 0.333 2 0 1995 04 16 15.0 15.50 23116.62500 23116.64583 0.333 2 0 1995 04 16 16.0 16.50 23116.66667 23116.68750 0.000 0 0 1995 04 16 17.0 17.50 23116.70833 23116.72917 0.333 2 0 1995 04 16 18.0 18.50 23116.75000 23116.77083 0.333 2 0 1995 04 16 19.0 19.50 23116.79167 23116.81250 1.000 4 0 1995 04 16 20.0 20.50 23116.83333 23116.85417 2.333 9 0 1995 04 16 21.0 21.50 23116.87500 23116.89583 2.000 7 0 1995 04 16 22.0 22.50 23116.91667 23116.93750 1.000 4 0 1995 04 16 23.0 23.50 23116.95833 23116.97917 1.667 6 0 1995 04 17 00.0 00.50 23117.00000 23117.02083 3.333 18 0 1995 04 17 01.0 01.50 23117.04167 23117.06250 3.000 15 0 1995 04 17 02.0 02.50 23117.08333 23117.10417 2.000 7 0 1995 04 17 03.0 03.50 23117.12500 23117.14583 1.333 5 0 1995 04 17 04.0 04.50 23117.16667 23117.18750 1.333 5 0 1995 04 17 05.0 05.50 23117.20833 23117.22917 1.333 5 0 1995 04 17 06.0 06.50 23117.25000 23117.27083 1.000 4 0 1995 04 17 07.0 07.50 23117.29167 23117.31250 1.000 4 0 1995 04 17 08.0 08.50 23117.33333 23117.35417 1.333 5 0 1995 04 17 09.0 09.50 23117.37500 23117.39583 0.333 2 0 1995 04 17 10.0 10.50 23117.41667 23117.43750 1.333 5 0 1995 04 17 11.0 11.50 23117.45833 23117.47917 0.333 2 0 1995 04 17 12.0 12.50 23117.50000 23117.52083 0.667 3 0 1995 04 17 13.0 13.50 23117.54167 23117.56250 0.333 2 0 1995 04 17 14.0 14.50 23117.58333 23117.60417 0.333 2 0 1995 04 17 15.0 15.50 23117.62500 23117.64583 0.667 3 0 1995 04 17 16.0 16.50 23117.66667 23117.68750 0.667 3 0 1995 04 17 17.0 17.50 23117.70833 23117.72917 1.000 4 0 1995 04 17 18.0 18.50 23117.75000 23117.77083 0.333 2 0 1995 04 17 19.0 19.50 23117.79167 23117.81250 0.667 3 0 1995 04 17 20.0 20.50 23117.83333 23117.85417 0.333 2 0 1995 04 17 21.0 21.50 23117.87500 23117.89583 1.333 5 0 1995 04 17 22.0 22.50 23117.91667 23117.93750 0.000 0 0 1995 04 17 23.0 23.50 23117.95833 23117.97917 1.667 6 0 1995 04 18 00.0 00.50 23118.00000 23118.02083 3.000 15 0 1995 04 18 01.0 01.50 23118.04167 23118.06250 3.333 18 0 1995 04 18 02.0 02.50 23118.08333 23118.10417 2.000 7 0 1995 04 18 03.0 03.50 23118.12500 23118.14583 1.000 4 0 1995 04 18 04.0 04.50 23118.16667 23118.18750 1.667 6 0 1995 04 18 05.0 05.50 23118.20833 23118.22917 0.667 3 0 1995 04 18 06.0 06.50 23118.25000 23118.27083 0.333 2 0 1995 04 18 07.0 07.50 23118.29167 23118.31250 1.667 6 0 1995 04 18 08.0 08.50 23118.33333 23118.35417 2.000 7 0 1995 04 18 09.0 09.50 23118.37500 23118.39583 2.333 9 0 1995 04 18 10.0 10.50 23118.41667 23118.43750 1.667 6 0 1995 04 18 11.0 11.50 23118.45833 23118.47917 2.667 12 0 1995 04 18 12.0 12.50 23118.50000 23118.52083 1.333 5 0 1995 04 18 13.0 13.50 23118.54167 23118.56250 2.333 9 0 1995 04 18 14.0 14.50 23118.58333 23118.60417 1.000 4 0 1995 04 18 15.0 15.50 23118.62500 23118.64583 1.667 6 0 1995 04 18 16.0 16.50 23118.66667 23118.68750 2.333 9 0 1995 04 18 17.0 17.50 23118.70833 23118.72917 2.667 12 0 1995 04 18 18.0 18.50 23118.75000 23118.77083 0.667 3 0 1995 04 18 19.0 19.50 23118.79167 23118.81250 1.667 6 0 1995 04 18 20.0 20.50 23118.83333 23118.85417 2.667 12 0 1995 04 18 21.0 21.50 23118.87500 23118.89583 1.333 5 0 1995 04 18 22.0 22.50 23118.91667 23118.93750 1.000 4 0 1995 04 18 23.0 23.50 23118.95833 23118.97917 1.000 4 0 1995 04 19 00.0 00.50 23119.00000 23119.02083 1.667 6 0 1995 04 19 01.0 01.50 23119.04167 23119.06250 1.667 6 0 1995 04 19 02.0 02.50 23119.08333 23119.10417 2.333 9 0 1995 04 19 03.0 03.50 23119.12500 23119.14583 2.667 12 0 1995 04 19 04.0 04.50 23119.16667 23119.18750 2.000 7 0 1995 04 19 05.0 05.50 23119.20833 23119.22917 3.000 15 0 1995 04 19 06.0 06.50 23119.25000 23119.27083 2.667 12 0 1995 04 19 07.0 07.50 23119.29167 23119.31250 1.333 5 0 1995 04 19 08.0 08.50 23119.33333 23119.35417 1.000 4 0 1995 04 19 09.0 09.50 23119.37500 23119.39583 1.333 5 0 1995 04 19 10.0 10.50 23119.41667 23119.43750 0.667 3 0 1995 04 19 11.0 11.50 23119.45833 23119.47917 1.000 4 0 1995 04 19 12.0 12.50 23119.50000 23119.52083 1.000 4 0 1995 04 19 13.0 13.50 23119.54167 23119.56250 0.667 3 0 1995 04 19 14.0 14.50 23119.58333 23119.60417 0.667 3 0 1995 04 19 15.0 15.50 23119.62500 23119.64583 0.333 2 0 1995 04 19 16.0 16.50 23119.66667 23119.68750 1.000 4 0 1995 04 19 17.0 17.50 23119.70833 23119.72917 1.000 4 0 1995 04 19 18.0 18.50 23119.75000 23119.77083 1.333 5 0 1995 04 19 19.0 19.50 23119.79167 23119.81250 1.667 6 0 1995 04 19 20.0 20.50 23119.83333 23119.85417 0.667 3 0 1995 04 19 21.0 21.50 23119.87500 23119.89583 1.333 5 0 1995 04 19 22.0 22.50 23119.91667 23119.93750 2.333 9 0 1995 04 19 23.0 23.50 23119.95833 23119.97917 1.667 6 0 1995 04 20 00.0 00.50 23120.00000 23120.02083 1.667 6 0 1995 04 20 01.0 01.50 23120.04167 23120.06250 1.667 6 0 1995 04 20 02.0 02.50 23120.08333 23120.10417 1.333 5 0 1995 04 20 03.0 03.50 23120.12500 23120.14583 3.333 18 0 1995 04 20 04.0 04.50 23120.16667 23120.18750 3.333 18 0 1995 04 20 05.0 05.50 23120.20833 23120.22917 2.333 9 0 1995 04 20 06.0 06.50 23120.25000 23120.27083 2.333 9 0 1995 04 20 07.0 07.50 23120.29167 23120.31250 2.000 7 0 1995 04 20 08.0 08.50 23120.33333 23120.35417 0.667 3 0 1995 04 20 09.0 09.50 23120.37500 23120.39583 1.333 5 0 1995 04 20 10.0 10.50 23120.41667 23120.43750 1.333 5 0 1995 04 20 11.0 11.50 23120.45833 23120.47917 2.000 7 0 1995 04 20 12.0 12.50 23120.50000 23120.52083 2.667 12 0 1995 04 20 13.0 13.50 23120.54167 23120.56250 1.667 6 0 1995 04 20 14.0 14.50 23120.58333 23120.60417 1.667 6 0 1995 04 20 15.0 15.50 23120.62500 23120.64583 2.333 9 0 1995 04 20 16.0 16.50 23120.66667 23120.68750 2.667 12 0 1995 04 20 17.0 17.50 23120.70833 23120.72917 1.667 6 0 1995 04 20 18.0 18.50 23120.75000 23120.77083 1.333 5 0 1995 04 20 19.0 19.50 23120.79167 23120.81250 1.667 6 0 1995 04 20 20.0 20.50 23120.83333 23120.85417 0.667 3 0 1995 04 20 21.0 21.50 23120.87500 23120.89583 1.333 5 0 1995 04 20 22.0 22.50 23120.91667 23120.93750 1.000 4 0 1995 04 20 23.0 23.50 23120.95833 23120.97917 1.000 4 0 1995 04 21 00.0 00.50 23121.00000 23121.02083 0.333 2 0 1995 04 21 01.0 01.50 23121.04167 23121.06250 0.667 3 0 1995 04 21 02.0 02.50 23121.08333 23121.10417 0.333 2 0 1995 04 21 03.0 03.50 23121.12500 23121.14583 0.333 2 0 1995 04 21 04.0 04.50 23121.16667 23121.18750 0.667 3 0 1995 04 21 05.0 05.50 23121.20833 23121.22917 0.333 2 0 1995 04 21 06.0 06.50 23121.25000 23121.27083 0.000 0 0 1995 04 21 07.0 07.50 23121.29167 23121.31250 0.333 2 0 1995 04 21 08.0 08.50 23121.33333 23121.35417 0.333 2 0 1995 04 21 09.0 09.50 23121.37500 23121.39583 0.333 2 0 1995 04 21 10.0 10.50 23121.41667 23121.43750 0.000 0 0 1995 04 21 11.0 11.50 23121.45833 23121.47917 0.000 0 0 1995 04 21 12.0 12.50 23121.50000 23121.52083 0.000 0 0 1995 04 21 13.0 13.50 23121.54167 23121.56250 0.333 2 0 1995 04 21 14.0 14.50 23121.58333 23121.60417 0.333 2 0 1995 04 21 15.0 15.50 23121.62500 23121.64583 0.667 3 0 1995 04 21 16.0 16.50 23121.66667 23121.68750 0.667 3 0 1995 04 21 17.0 17.50 23121.70833 23121.72917 0.333 2 0 1995 04 21 18.0 18.50 23121.75000 23121.77083 0.667 3 0 1995 04 21 19.0 19.50 23121.79167 23121.81250 0.667 3 0 1995 04 21 20.0 20.50 23121.83333 23121.85417 0.333 2 0 1995 04 21 21.0 21.50 23121.87500 23121.89583 0.667 3 0 1995 04 21 22.0 22.50 23121.91667 23121.93750 0.667 3 0 1995 04 21 23.0 23.50 23121.95833 23121.97917 0.667 3 0 1995 04 22 00.0 00.50 23122.00000 23122.02083 0.667 3 0 1995 04 22 01.0 01.50 23122.04167 23122.06250 1.333 5 0 1995 04 22 02.0 02.50 23122.08333 23122.10417 1.000 4 0 1995 04 22 03.0 03.50 23122.12500 23122.14583 0.667 3 0 1995 04 22 04.0 04.50 23122.16667 23122.18750 0.000 0 0 1995 04 22 05.0 05.50 23122.20833 23122.22917 0.000 0 0 1995 04 22 06.0 06.50 23122.25000 23122.27083 0.000 0 0 1995 04 22 07.0 07.50 23122.29167 23122.31250 0.333 2 0 1995 04 22 08.0 08.50 23122.33333 23122.35417 0.333 2 0 1995 04 22 09.0 09.50 23122.37500 23122.39583 0.333 2 0 1995 04 22 10.0 10.50 23122.41667 23122.43750 1.000 4 0 1995 04 22 11.0 11.50 23122.45833 23122.47917 2.667 12 0 1995 04 22 12.0 12.50 23122.50000 23122.52083 2.333 9 0 1995 04 22 13.0 13.50 23122.54167 23122.56250 2.667 12 0 1995 04 22 14.0 14.50 23122.58333 23122.60417 3.667 22 0 1995 04 22 15.0 15.50 23122.62500 23122.64583 4.000 27 0 1995 04 22 16.0 16.50 23122.66667 23122.68750 3.667 22 0 1995 04 22 17.0 17.50 23122.70833 23122.72917 2.667 12 0 1995 04 22 18.0 18.50 23122.75000 23122.77083 4.000 27 0 1995 04 22 19.0 19.50 23122.79167 23122.81250 3.667 22 0 1995 04 22 20.0 20.50 23122.83333 23122.85417 3.667 22 0 1995 04 22 21.0 21.50 23122.87500 23122.89583 3.667 22 0 1995 04 22 22.0 22.50 23122.91667 23122.93750 3.333 18 0 1995 04 22 23.0 23.50 23122.95833 23122.97917 2.000 7 0 1995 04 23 00.0 00.50 23123.00000 23123.02083 3.667 22 0 1995 04 23 01.0 01.50 23123.04167 23123.06250 3.667 22 0 1995 04 23 02.0 02.50 23123.08333 23123.10417 2.333 9 0 1995 04 23 03.0 03.50 23123.12500 23123.14583 1.667 6 0 1995 04 23 04.0 04.50 23123.16667 23123.18750 3.000 15 0 1995 04 23 05.0 05.50 23123.20833 23123.22917 3.333 18 0 1995 04 23 06.0 06.50 23123.25000 23123.27083 2.667 12 0 1995 04 23 07.0 07.50 23123.29167 23123.31250 2.667 12 0 1995 04 23 08.0 08.50 23123.33333 23123.35417 3.667 22 0 1995 04 23 09.0 09.50 23123.37500 23123.39583 3.667 22 0 1995 04 23 10.0 10.50 23123.41667 23123.43750 3.333 18 0 1995 04 23 11.0 11.50 23123.45833 23123.47917 3.333 18 0 1995 04 23 12.0 12.50 23123.50000 23123.52083 3.333 18 0 1995 04 23 13.0 13.50 23123.54167 23123.56250 4.000 27 0 1995 04 23 14.0 14.50 23123.58333 23123.60417 2.667 12 0 1995 04 23 15.0 15.50 23123.62500 23123.64583 4.333 32 0 1995 04 23 16.0 16.50 23123.66667 23123.68750 4.000 27 0 1995 04 23 17.0 17.50 23123.70833 23123.72917 2.667 12 0 1995 04 23 18.0 18.50 23123.75000 23123.77083 2.000 7 0 1995 04 23 19.0 19.50 23123.79167 23123.81250 2.333 9 0 1995 04 23 20.0 20.50 23123.83333 23123.85417 2.667 12 0 1995 04 23 21.0 21.50 23123.87500 23123.89583 3.333 18 0 1995 04 23 22.0 22.50 23123.91667 23123.93750 3.333 18 0 1995 04 23 23.0 23.50 23123.95833 23123.97917 5.000 48 0 1995 04 24 00.0 00.50 23124.00000 23124.02083 4.667 39 0 1995 04 24 01.0 01.50 23124.04167 23124.06250 4.000 27 0 1995 04 24 02.0 02.50 23124.08333 23124.10417 4.667 39 0 1995 04 24 03.0 03.50 23124.12500 23124.14583 5.333 56 0 1995 04 24 04.0 04.50 23124.16667 23124.18750 4.667 39 0 1995 04 24 05.0 05.50 23124.20833 23124.22917 3.333 18 0 1995 04 24 06.0 06.50 23124.25000 23124.27083 4.000 27 0 1995 04 24 07.0 07.50 23124.29167 23124.31250 4.000 27 0 1995 04 24 08.0 08.50 23124.33333 23124.35417 3.000 15 0 1995 04 24 09.0 09.50 23124.37500 23124.39583 2.667 12 0 1995 04 24 10.0 10.50 23124.41667 23124.43750 3.000 15 0 1995 04 24 11.0 11.50 23124.45833 23124.47917 2.333 9 0 1995 04 24 12.0 12.50 23124.50000 23124.52083 1.667 6 0 1995 04 24 13.0 13.50 23124.54167 23124.56250 3.000 15 0 1995 04 24 14.0 14.50 23124.58333 23124.60417 3.333 18 0 1995 04 24 15.0 15.50 23124.62500 23124.64583 2.667 12 0 1995 04 24 16.0 16.50 23124.66667 23124.68750 2.333 9 0 1995 04 24 17.0 17.50 23124.70833 23124.72917 3.667 22 0 1995 04 24 18.0 18.50 23124.75000 23124.77083 4.667 39 0 1995 04 24 19.0 19.50 23124.79167 23124.81250 4.667 39 0 1995 04 24 20.0 20.50 23124.83333 23124.85417 3.333 18 0 1995 04 24 21.0 21.50 23124.87500 23124.89583 3.333 18 0 1995 04 24 22.0 22.50 23124.91667 23124.93750 3.000 15 0 1995 04 24 23.0 23.50 23124.95833 23124.97917 4.000 27 0 1995 04 25 00.0 00.50 23125.00000 23125.02083 4.667 39 0 1995 04 25 01.0 01.50 23125.04167 23125.06250 4.333 32 0 1995 04 25 02.0 02.50 23125.08333 23125.10417 4.000 27 0 1995 04 25 03.0 03.50 23125.12500 23125.14583 5.000 48 0 1995 04 25 04.0 04.50 23125.16667 23125.18750 4.667 39 0 1995 04 25 05.0 05.50 23125.20833 23125.22917 2.667 12 0 1995 04 25 06.0 06.50 23125.25000 23125.27083 3.000 15 0 1995 04 25 07.0 07.50 23125.29167 23125.31250 2.333 9 0 1995 04 25 08.0 08.50 23125.33333 23125.35417 2.333 9 0 1995 04 25 09.0 09.50 23125.37500 23125.39583 1.333 5 0 1995 04 25 10.0 10.50 23125.41667 23125.43750 2.333 9 0 1995 04 25 11.0 11.50 23125.45833 23125.47917 2.667 12 0 1995 04 25 12.0 12.50 23125.50000 23125.52083 2.333 9 0 1995 04 25 13.0 13.50 23125.54167 23125.56250 2.333 9 0 1995 04 25 14.0 14.50 23125.58333 23125.60417 2.333 9 0 1995 04 25 15.0 15.50 23125.62500 23125.64583 1.333 5 0 1995 04 25 16.0 16.50 23125.66667 23125.68750 2.333 9 0 1995 04 25 17.0 17.50 23125.70833 23125.72917 2.667 12 0 1995 04 25 18.0 18.50 23125.75000 23125.77083 2.333 9 0 1995 04 25 19.0 19.50 23125.79167 23125.81250 2.000 7 0 1995 04 25 20.0 20.50 23125.83333 23125.85417 2.000 7 0 1995 04 25 21.0 21.50 23125.87500 23125.89583 2.000 7 0 1995 04 25 22.0 22.50 23125.91667 23125.93750 1.333 5 0 1995 04 25 23.0 23.50 23125.95833 23125.97917 1.667 6 0 1995 04 26 00.0 00.50 23126.00000 23126.02083 2.000 7 0 1995 04 26 01.0 01.50 23126.04167 23126.06250 2.333 9 0 1995 04 26 02.0 02.50 23126.08333 23126.10417 3.667 22 0 1995 04 26 03.0 03.50 23126.12500 23126.14583 3.667 22 0 1995 04 26 04.0 04.50 23126.16667 23126.18750 2.667 12 0 1995 04 26 05.0 05.50 23126.20833 23126.22917 2.000 7 0 1995 04 26 06.0 06.50 23126.25000 23126.27083 1.667 6 0 1995 04 26 07.0 07.50 23126.29167 23126.31250 3.000 15 0 1995 04 26 08.0 08.50 23126.33333 23126.35417 3.000 15 0 1995 04 26 09.0 09.50 23126.37500 23126.39583 2.333 9 0 1995 04 26 10.0 10.50 23126.41667 23126.43750 2.000 7 0 1995 04 26 11.0 11.50 23126.45833 23126.47917 3.333 18 0 1995 04 26 12.0 12.50 23126.50000 23126.52083 2.000 7 0 1995 04 26 13.0 13.50 23126.54167 23126.56250 2.000 7 0 1995 04 26 14.0 14.50 23126.58333 23126.60417 4.000 27 0 1995 04 26 15.0 15.50 23126.62500 23126.64583 4.000 27 0 1995 04 26 16.0 16.50 23126.66667 23126.68750 3.667 22 0 1995 04 26 17.0 17.50 23126.70833 23126.72917 3.000 15 0 1995 04 26 18.0 18.50 23126.75000 23126.77083 3.000 15 0 1995 04 26 19.0 19.50 23126.79167 23126.81250 3.333 18 0 1995 04 26 20.0 20.50 23126.83333 23126.85417 2.667 12 0 1995 04 26 21.0 21.50 23126.87500 23126.89583 3.000 15 0 1995 04 26 22.0 22.50 23126.91667 23126.93750 4.000 27 0 1995 04 26 23.0 23.50 23126.95833 23126.97917 4.000 27 0 1995 04 27 00.0 00.50 23127.00000 23127.02083 3.667 22 0 1995 04 27 01.0 01.50 23127.04167 23127.06250 3.333 18 0 1995 04 27 02.0 02.50 23127.08333 23127.10417 4.000 27 0 1995 04 27 03.0 03.50 23127.12500 23127.14583 3.667 22 0 1995 04 27 04.0 04.50 23127.16667 23127.18750 3.000 15 0 1995 04 27 05.0 05.50 23127.20833 23127.22917 3.333 18 0 1995 04 27 06.0 06.50 23127.25000 23127.27083 4.000 27 0 1995 04 27 07.0 07.50 23127.29167 23127.31250 6.667 111 0 1995 04 27 08.0 08.50 23127.33333 23127.35417 4.000 27 0 1995 04 27 09.0 09.50 23127.37500 23127.39583 4.000 27 0 1995 04 27 10.0 10.50 23127.41667 23127.43750 3.000 15 0 1995 04 27 11.0 11.50 23127.45833 23127.47917 4.667 39 0 1995 04 27 12.0 12.50 23127.50000 23127.52083 4.000 27 0 1995 04 27 13.0 13.50 23127.54167 23127.56250 4.667 39 0 1995 04 27 14.0 14.50 23127.58333 23127.60417 2.333 9 0 1995 04 27 15.0 15.50 23127.62500 23127.64583 3.000 15 0 1995 04 27 16.0 16.50 23127.66667 23127.68750 2.333 9 0 1995 04 27 17.0 17.50 23127.70833 23127.72917 2.667 12 0 1995 04 27 18.0 18.50 23127.75000 23127.77083 2.667 12 0 1995 04 27 19.0 19.50 23127.79167 23127.81250 3.000 15 0 1995 04 27 20.0 20.50 23127.83333 23127.85417 3.333 18 0 1995 04 27 21.0 21.50 23127.87500 23127.89583 1.667 6 0 1995 04 27 22.0 22.50 23127.91667 23127.93750 1.333 5 0 1995 04 27 23.0 23.50 23127.95833 23127.97917 1.667 6 0 1995 04 28 00.0 00.50 23128.00000 23128.02083 1.667 6 0 1995 04 28 01.0 01.50 23128.04167 23128.06250 2.667 12 0 1995 04 28 02.0 02.50 23128.08333 23128.10417 2.000 7 0 1995 04 28 03.0 03.50 23128.12500 23128.14583 2.333 9 0 1995 04 28 04.0 04.50 23128.16667 23128.18750 3.333 18 0 1995 04 28 05.0 05.50 23128.20833 23128.22917 2.333 9 0 1995 04 28 06.0 06.50 23128.25000 23128.27083 2.000 7 0 1995 04 28 07.0 07.50 23128.29167 23128.31250 2.667 12 0 1995 04 28 08.0 08.50 23128.33333 23128.35417 2.667 12 0 1995 04 28 09.0 09.50 23128.37500 23128.39583 4.000 27 0 1995 04 28 10.0 10.50 23128.41667 23128.43750 2.333 9 0 1995 04 28 11.0 11.50 23128.45833 23128.47917 2.000 7 0 1995 04 28 12.0 12.50 23128.50000 23128.52083 2.667 12 0 1995 04 28 13.0 13.50 23128.54167 23128.56250 3.333 18 0 1995 04 28 14.0 14.50 23128.58333 23128.60417 2.333 9 0 1995 04 28 15.0 15.50 23128.62500 23128.64583 2.000 7 0 1995 04 28 16.0 16.50 23128.66667 23128.68750 2.000 7 0 1995 04 28 17.0 17.50 23128.70833 23128.72917 2.667 12 0 1995 04 28 18.0 18.50 23128.75000 23128.77083 1.333 5 0 1995 04 28 19.0 19.50 23128.79167 23128.81250 1.333 5 0 1995 04 28 20.0 20.50 23128.83333 23128.85417 2.000 7 0 1995 04 28 21.0 21.50 23128.87500 23128.89583 1.333 5 0 1995 04 28 22.0 22.50 23128.91667 23128.93750 1.333 5 0 1995 04 28 23.0 23.50 23128.95833 23128.97917 2.000 7 0 1995 04 29 00.0 00.50 23129.00000 23129.02083 3.333 18 0 1995 04 29 01.0 01.50 23129.04167 23129.06250 2.333 9 0 1995 04 29 02.0 02.50 23129.08333 23129.10417 1.000 4 0 1995 04 29 03.0 03.50 23129.12500 23129.14583 2.000 7 0 1995 04 29 04.0 04.50 23129.16667 23129.18750 2.000 7 0 1995 04 29 05.0 05.50 23129.20833 23129.22917 1.333 5 0 1995 04 29 06.0 06.50 23129.25000 23129.27083 2.000 7 0 1995 04 29 07.0 07.50 23129.29167 23129.31250 1.667 6 0 1995 04 29 08.0 08.50 23129.33333 23129.35417 1.667 6 0 1995 04 29 09.0 09.50 23129.37500 23129.39583 1.333 5 0 1995 04 29 10.0 10.50 23129.41667 23129.43750 1.000 4 0 1995 04 29 11.0 11.50 23129.45833 23129.47917 1.333 5 0 1995 04 29 12.0 12.50 23129.50000 23129.52083 1.667 6 0 1995 04 29 13.0 13.50 23129.54167 23129.56250 3.333 18 0 1995 04 29 14.0 14.50 23129.58333 23129.60417 3.000 15 0 1995 04 29 15.0 15.50 23129.62500 23129.64583 1.333 5 0 1995 04 29 16.0 16.50 23129.66667 23129.68750 2.000 7 0 1995 04 29 17.0 17.50 23129.70833 23129.72917 1.667 6 0 1995 04 29 18.0 18.50 23129.75000 23129.77083 1.667 6 0 1995 04 29 19.0 19.50 23129.79167 23129.81250 2.000 7 0 1995 04 29 20.0 20.50 23129.83333 23129.85417 2.000 7 0 1995 04 29 21.0 21.50 23129.87500 23129.89583 2.000 7 0 1995 04 29 22.0 22.50 23129.91667 23129.93750 2.000 7 0 1995 04 29 23.0 23.50 23129.95833 23129.97917 1.333 5 0 1995 04 30 00.0 00.50 23130.00000 23130.02083 2.000 7 0 1995 04 30 01.0 01.50 23130.04167 23130.06250 1.333 5 0 1995 04 30 02.0 02.50 23130.08333 23130.10417 0.667 3 0 1995 04 30 03.0 03.50 23130.12500 23130.14583 0.667 3 0 1995 04 30 04.0 04.50 23130.16667 23130.18750 1.000 4 0 1995 04 30 05.0 05.50 23130.20833 23130.22917 0.667 3 0 1995 04 30 06.0 06.50 23130.25000 23130.27083 0.667 3 0 1995 04 30 07.0 07.50 23130.29167 23130.31250 1.000 4 0 1995 04 30 08.0 08.50 23130.33333 23130.35417 0.333 2 0 1995 04 30 09.0 09.50 23130.37500 23130.39583 0.000 0 0 1995 04 30 10.0 10.50 23130.41667 23130.43750 0.667 3 0 1995 04 30 11.0 11.50 23130.45833 23130.47917 0.333 2 0 1995 04 30 12.0 12.50 23130.50000 23130.52083 1.000 4 0 1995 04 30 13.0 13.50 23130.54167 23130.56250 0.333 2 0 1995 04 30 14.0 14.50 23130.58333 23130.60417 0.667 3 0 1995 04 30 15.0 15.50 23130.62500 23130.64583 0.667 3 0 1995 04 30 16.0 16.50 23130.66667 23130.68750 0.667 3 0 1995 04 30 17.0 17.50 23130.70833 23130.72917 0.667 3 0 1995 04 30 18.0 18.50 23130.75000 23130.77083 1.000 4 0 1995 04 30 19.0 19.50 23130.79167 23130.81250 1.667 6 0 1995 04 30 20.0 20.50 23130.83333 23130.85417 1.000 4 0 1995 04 30 21.0 21.50 23130.87500 23130.89583 1.000 4 0 1995 04 30 22.0 22.50 23130.91667 23130.93750 2.333 9 0 1995 04 30 23.0 23.50 23130.95833 23130.97917 1.667 6 0 1995 05 01 00.0 00.50 23131.00000 23131.02083 0.667 3 0 1995 05 01 01.0 01.50 23131.04167 23131.06250 0.333 2 0 1995 05 01 02.0 02.50 23131.08333 23131.10417 0.333 2 0 1995 05 01 03.0 03.50 23131.12500 23131.14583 0.667 3 0 1995 05 01 04.0 04.50 23131.16667 23131.18750 0.667 3 0 1995 05 01 05.0 05.50 23131.20833 23131.22917 1.000 4 0 1995 05 01 06.0 06.50 23131.25000 23131.27083 0.333 2 0 1995 05 01 07.0 07.50 23131.29167 23131.31250 0.333 2 0 1995 05 01 08.0 08.50 23131.33333 23131.35417 0.333 2 0 1995 05 01 09.0 09.50 23131.37500 23131.39583 0.333 2 0 1995 05 01 10.0 10.50 23131.41667 23131.43750 0.333 2 0 1995 05 01 11.0 11.50 23131.45833 23131.47917 0.333 2 0 1995 05 01 12.0 12.50 23131.50000 23131.52083 0.000 0 0 1995 05 01 13.0 13.50 23131.54167 23131.56250 0.667 3 0 1995 05 01 14.0 14.50 23131.58333 23131.60417 0.667 3 0 1995 05 01 15.0 15.50 23131.62500 23131.64583 0.333 2 0 1995 05 01 16.0 16.50 23131.66667 23131.68750 0.667 3 0 1995 05 01 17.0 17.50 23131.70833 23131.72917 0.333 2 0 1995 05 01 18.0 18.50 23131.75000 23131.77083 0.333 2 0 1995 05 01 19.0 19.50 23131.79167 23131.81250 1.000 4 0 1995 05 01 20.0 20.50 23131.83333 23131.85417 0.333 2 0 1995 05 01 21.0 21.50 23131.87500 23131.89583 1.333 5 0 1995 05 01 22.0 22.50 23131.91667 23131.93750 2.000 7 0 1995 05 01 23.0 23.50 23131.95833 23131.97917 1.667 6 0 1995 05 02 00.0 00.50 23132.00000 23132.02083 2.333 9 0 1995 05 02 01.0 01.50 23132.04167 23132.06250 1.333 5 0 1995 05 02 02.0 02.50 23132.08333 23132.10417 3.333 18 0 1995 05 02 03.0 03.50 23132.12500 23132.14583 4.667 39 0 1995 05 02 04.0 04.50 23132.16667 23132.18750 5.000 48 0 1995 05 02 05.0 05.50 23132.20833 23132.22917 4.667 39 0 1995 05 02 06.0 06.50 23132.25000 23132.27083 4.667 39 0 1995 05 02 07.0 07.50 23132.29167 23132.31250 3.333 18 0 1995 05 02 08.0 08.50 23132.33333 23132.35417 2.333 9 0 1995 05 02 09.0 09.50 23132.37500 23132.39583 3.000 15 0 1995 05 02 10.0 10.50 23132.41667 23132.43750 3.333 18 0 1995 05 02 11.0 11.50 23132.45833 23132.47917 3.333 18 0 1995 05 02 12.0 12.50 23132.50000 23132.52083 5.000 48 0 1995 05 02 13.0 13.50 23132.54167 23132.56250 4.667 39 0 1995 05 02 14.0 14.50 23132.58333 23132.60417 5.333 56 0 1995 05 02 15.0 15.50 23132.62500 23132.64583 5.000 48 0 1995 05 02 16.0 16.50 23132.66667 23132.68750 6.000 80 0 1995 05 02 17.0 17.50 23132.70833 23132.72917 6.333 94 0 1995 05 02 18.0 18.50 23132.75000 23132.77083 4.667 39 0 1995 05 02 19.0 19.50 23132.79167 23132.81250 5.333 56 0 1995 05 02 20.0 20.50 23132.83333 23132.85417 4.667 39 0 1995 05 02 21.0 21.50 23132.87500 23132.89583 5.333 56 0 1995 05 02 22.0 22.50 23132.91667 23132.93750 5.000 48 0 1995 05 02 23.0 23.50 23132.95833 23132.97917 7.000 132 0 1995 05 03 00.0 00.50 23133.00000 23133.02083 6.333 94 0 1995 05 03 01.0 01.50 23133.04167 23133.06250 5.333 56 0 1995 05 03 02.0 02.50 23133.08333 23133.10417 5.667 67 0 1995 05 03 03.0 03.50 23133.12500 23133.14583 4.000 27 0 1995 05 03 04.0 04.50 23133.16667 23133.18750 5.667 67 0 1995 05 03 05.0 05.50 23133.20833 23133.22917 5.000 48 0 1995 05 03 06.0 06.50 23133.25000 23133.27083 5.333 56 0 1995 05 03 07.0 07.50 23133.29167 23133.31250 4.333 32 0 1995 05 03 08.0 08.50 23133.33333 23133.35417 3.667 22 0 1995 05 03 09.0 09.50 23133.37500 23133.39583 5.000 48 0 1995 05 03 10.0 10.50 23133.41667 23133.43750 5.667 67 0 1995 05 03 11.0 11.50 23133.45833 23133.47917 4.000 27 0 1995 05 03 12.0 12.50 23133.50000 23133.52083 4.333 32 0 1995 05 03 13.0 13.50 23133.54167 23133.56250 5.000 48 0 1995 05 03 14.0 14.50 23133.58333 23133.60417 3.333 18 0 1995 05 03 15.0 15.50 23133.62500 23133.64583 5.000 48 0 1995 05 03 16.0 16.50 23133.66667 23133.68750 4.000 27 0 1995 05 03 17.0 17.50 23133.70833 23133.72917 3.333 18 0 1995 05 03 18.0 18.50 23133.75000 23133.77083 3.333 18 0 1995 05 03 19.0 19.50 23133.79167 23133.81250 4.333 32 0 1995 05 03 20.0 20.50 23133.83333 23133.85417 3.667 22 0 1995 05 03 21.0 21.50 23133.87500 23133.89583 3.667 22 0 1995 05 03 22.0 22.50 23133.91667 23133.93750 4.667 39 0 1995 05 03 23.0 23.50 23133.95833 23133.97917 3.333 18 0 1995 05 04 00.0 00.50 23134.00000 23134.02083 4.000 27 0 1995 05 04 01.0 01.50 23134.04167 23134.06250 5.000 48 0 1995 05 04 02.0 02.50 23134.08333 23134.10417 5.000 48 0 1995 05 04 03.0 03.50 23134.12500 23134.14583 6.333 94 0 1995 05 04 04.0 04.50 23134.16667 23134.18750 5.667 67 0 1995 05 04 05.0 05.50 23134.20833 23134.22917 4.333 32 0 1995 05 04 06.0 06.50 23134.25000 23134.27083 5.000 48 0 1995 05 04 07.0 07.50 23134.29167 23134.31250 4.667 39 0 1995 05 04 08.0 08.50 23134.33333 23134.35417 4.000 27 0 1995 05 04 09.0 09.50 23134.37500 23134.39583 2.667 12 0 1995 05 04 10.0 10.50 23134.41667 23134.43750 3.333 18 0 1995 05 04 11.0 11.50 23134.45833 23134.47917 2.667 12 0 1995 05 04 12.0 12.50 23134.50000 23134.52083 2.667 12 0 1995 05 04 13.0 13.50 23134.54167 23134.56250 4.333 32 0 1995 05 04 14.0 14.50 23134.58333 23134.60417 4.000 27 0 1995 05 04 15.0 15.50 23134.62500 23134.64583 4.000 27 0 1995 05 04 16.0 16.50 23134.66667 23134.68750 3.000 15 0 1995 05 04 17.0 17.50 23134.70833 23134.72917 3.000 15 0 1995 05 04 18.0 18.50 23134.75000 23134.77083 4.333 32 0 1995 05 04 19.0 19.50 23134.79167 23134.81250 3.000 15 0 1995 05 04 20.0 20.50 23134.83333 23134.85417 4.000 27 0 1995 05 04 21.0 21.50 23134.87500 23134.89583 4.333 32 0 1995 05 04 22.0 22.50 23134.91667 23134.93750 4.333 32 0 1995 05 04 23.0 23.50 23134.95833 23134.97917 3.667 22 0 1995 05 05 00.0 00.50 23135.00000 23135.02083 4.000 27 0 1995 05 05 01.0 01.50 23135.04167 23135.06250 4.000 27 0 1995 05 05 02.0 02.50 23135.08333 23135.10417 4.333 32 0 1995 05 05 03.0 03.50 23135.12500 23135.14583 5.000 48 0 1995 05 05 04.0 04.50 23135.16667 23135.18750 5.000 48 0 1995 05 05 05.0 05.50 23135.20833 23135.22917 5.000 48 0 1995 05 05 06.0 06.50 23135.25000 23135.27083 5.000 48 0 1995 05 05 07.0 07.50 23135.29167 23135.31250 4.667 39 0 1995 05 05 08.0 08.50 23135.33333 23135.35417 4.333 32 0 1995 05 05 09.0 09.50 23135.37500 23135.39583 4.000 27 0 1995 05 05 10.0 10.50 23135.41667 23135.43750 6.000 80 0 1995 05 05 11.0 11.50 23135.45833 23135.47917 5.667 67 0 1995 05 05 12.0 12.50 23135.50000 23135.52083 4.667 39 0 1995 05 05 13.0 13.50 23135.54167 23135.56250 4.333 32 0 1995 05 05 14.0 14.50 23135.58333 23135.60417 4.333 32 0 1995 05 05 15.0 15.50 23135.62500 23135.64583 3.000 15 0 1995 05 05 16.0 16.50 23135.66667 23135.68750 5.000 48 0 1995 05 05 17.0 17.50 23135.70833 23135.72917 5.333 56 0 1995 05 05 18.0 18.50 23135.75000 23135.77083 4.667 39 0 1995 05 05 19.0 19.50 23135.79167 23135.81250 5.000 48 0 1995 05 05 20.0 20.50 23135.83333 23135.85417 4.333 32 0 1995 05 05 21.0 21.50 23135.87500 23135.89583 5.333 56 0 1995 05 05 22.0 22.50 23135.91667 23135.93750 2.667 12 0 1995 05 05 23.0 23.50 23135.95833 23135.97917 2.667 12 0 1995 05 06 00.0 00.50 23136.00000 23136.02083 3.333 18 0 1995 05 06 01.0 01.50 23136.04167 23136.06250 5.667 67 0 1995 05 06 02.0 02.50 23136.08333 23136.10417 5.667 67 0 1995 05 06 03.0 03.50 23136.12500 23136.14583 3.333 18 0 1995 05 06 04.0 04.50 23136.16667 23136.18750 3.000 15 0 1995 05 06 05.0 05.50 23136.20833 23136.22917 3.667 22 0 1995 05 06 06.0 06.50 23136.25000 23136.27083 3.333 18 0 1995 05 06 07.0 07.50 23136.29167 23136.31250 2.667 12 0 1995 05 06 08.0 08.50 23136.33333 23136.35417 5.667 67 0 1995 05 06 09.0 09.50 23136.37500 23136.39583 5.333 56 0 1995 05 06 10.0 10.50 23136.41667 23136.43750 3.333 18 0 1995 05 06 11.0 11.50 23136.45833 23136.47917 2.333 9 0 1995 05 06 12.0 12.50 23136.50000 23136.52083 2.333 9 0 1995 05 06 13.0 13.50 23136.54167 23136.56250 3.000 15 0 1995 05 06 14.0 14.50 23136.58333 23136.60417 3.000 15 0 1995 05 06 15.0 15.50 23136.62500 23136.64583 2.333 9 0 1995 05 06 16.0 16.50 23136.66667 23136.68750 2.333 9 0 1995 05 06 17.0 17.50 23136.70833 23136.72917 2.667 12 0 1995 05 06 18.0 18.50 23136.75000 23136.77083 3.667 22 0 1995 05 06 19.0 19.50 23136.79167 23136.81250 3.333 18 0 1995 05 06 20.0 20.50 23136.83333 23136.85417 3.000 15 0 1995 05 06 21.0 21.50 23136.87500 23136.89583 3.000 15 0 1995 05 06 22.0 22.50 23136.91667 23136.93750 3.333 18 0 1995 05 06 23.0 23.50 23136.95833 23136.97917 1.667 6 0 1995 05 07 00.0 00.50 23137.00000 23137.02083 1.667 6 0 1995 05 07 01.0 01.50 23137.04167 23137.06250 2.333 9 0 1995 05 07 02.0 02.50 23137.08333 23137.10417 3.000 15 0 1995 05 07 03.0 03.50 23137.12500 23137.14583 3.333 18 0 1995 05 07 04.0 04.50 23137.16667 23137.18750 3.000 15 0 1995 05 07 05.0 05.50 23137.20833 23137.22917 3.667 22 0 1995 05 07 06.0 06.50 23137.25000 23137.27083 3.333 18 0 1995 05 07 07.0 07.50 23137.29167 23137.31250 4.000 27 0 1995 05 07 08.0 08.50 23137.33333 23137.35417 3.667 22 0 1995 05 07 09.0 09.50 23137.37500 23137.39583 4.000 27 0 1995 05 07 10.0 10.50 23137.41667 23137.43750 3.667 22 0 1995 05 07 11.0 11.50 23137.45833 23137.47917 3.333 18 0 1995 05 07 12.0 12.50 23137.50000 23137.52083 4.000 27 0 1995 05 07 13.0 13.50 23137.54167 23137.56250 4.667 39 0 1995 05 07 14.0 14.50 23137.58333 23137.60417 3.333 18 0 1995 05 07 15.0 15.50 23137.62500 23137.64583 2.667 12 0 1995 05 07 16.0 16.50 23137.66667 23137.68750 2.333 9 0 1995 05 07 17.0 17.50 23137.70833 23137.72917 2.667 12 0 1995 05 07 18.0 18.50 23137.75000 23137.77083 2.333 9 0 1995 05 07 19.0 19.50 23137.79167 23137.81250 4.333 32 0 1995 05 07 20.0 20.50 23137.83333 23137.85417 4.333 32 0 1995 05 07 21.0 21.50 23137.87500 23137.89583 3.667 22 0 1995 05 07 22.0 22.50 23137.91667 23137.93750 3.667 22 0 1995 05 07 23.0 23.50 23137.95833 23137.97917 4.667 39 0 1995 05 08 00.0 00.50 23138.00000 23138.02083 4.667 39 0 1995 05 08 01.0 01.50 23138.04167 23138.06250 4.000 27 0 1995 05 08 02.0 02.50 23138.08333 23138.10417 4.333 32 0 1995 05 08 03.0 03.50 23138.12500 23138.14583 4.333 32 0 1995 05 08 04.0 04.50 23138.16667 23138.18750 3.667 22 0 1995 05 08 05.0 05.50 23138.20833 23138.22917 4.000 27 0 1995 05 08 06.0 06.50 23138.25000 23138.27083 3.333 18 0 1995 05 08 07.0 07.50 23138.29167 23138.31250 2.667 12 0 1995 05 08 08.0 08.50 23138.33333 23138.35417 1.667 6 0 1995 05 08 09.0 09.50 23138.37500 23138.39583 2.000 7 0 1995 05 08 10.0 10.50 23138.41667 23138.43750 2.333 9 0 1995 05 08 11.0 11.50 23138.45833 23138.47917 3.667 22 0 1995 05 08 12.0 12.50 23138.50000 23138.52083 3.667 22 0 1995 05 08 13.0 13.50 23138.54167 23138.56250 3.000 15 0 1995 05 08 14.0 14.50 23138.58333 23138.60417 3.000 15 0 1995 05 08 15.0 15.50 23138.62500 23138.64583 2.333 9 0 1995 05 08 16.0 16.50 23138.66667 23138.68750 2.667 12 0 1995 05 08 17.0 17.50 23138.70833 23138.72917 2.000 7 0 1995 05 08 18.0 18.50 23138.75000 23138.77083 0.667 3 0 1995 05 08 19.0 19.50 23138.79167 23138.81250 2.333 9 0 1995 05 08 20.0 20.50 23138.83333 23138.85417 3.000 15 0 1995 05 08 21.0 21.50 23138.87500 23138.89583 3.333 18 0 1995 05 08 22.0 22.50 23138.91667 23138.93750 3.000 15 0 1995 05 08 23.0 23.50 23138.95833 23138.97917 3.000 15 0 1995 05 09 00.0 00.50 23139.00000 23139.02083 2.667 12 0 1995 05 09 01.0 01.50 23139.04167 23139.06250 2.667 12 0 1995 05 09 02.0 02.50 23139.08333 23139.10417 2.333 9 0 1995 05 09 03.0 03.50 23139.12500 23139.14583 2.000 7 0 1995 05 09 04.0 04.50 23139.16667 23139.18750 2.667 12 0 1995 05 09 05.0 05.50 23139.20833 23139.22917 1.667 6 0 1995 05 09 06.0 06.50 23139.25000 23139.27083 2.333 9 0 1995 05 09 07.0 07.50 23139.29167 23139.31250 3.000 15 0 1995 05 09 08.0 08.50 23139.33333 23139.35417 2.667 12 0 1995 05 09 09.0 09.50 23139.37500 23139.39583 2.000 7 0 1995 05 09 10.0 10.50 23139.41667 23139.43750 2.667 12 0 1995 05 09 11.0 11.50 23139.45833 23139.47917 2.333 9 0 1995 05 09 12.0 12.50 23139.50000 23139.52083 2.000 7 0 1995 05 09 13.0 13.50 23139.54167 23139.56250 1.333 5 0 1995 05 09 14.0 14.50 23139.58333 23139.60417 1.333 5 0 1995 05 09 15.0 15.50 23139.62500 23139.64583 1.000 4 0 1995 05 09 16.0 16.50 23139.66667 23139.68750 1.333 5 0 1995 05 09 17.0 17.50 23139.70833 23139.72917 1.667 6 0 1995 05 09 18.0 18.50 23139.75000 23139.77083 3.333 18 0 1995 05 09 19.0 19.50 23139.79167 23139.81250 3.333 18 0 1995 05 09 20.0 20.50 23139.83333 23139.85417 1.667 6 0 1995 05 09 21.0 21.50 23139.87500 23139.89583 2.333 9 0 1995 05 09 22.0 22.50 23139.91667 23139.93750 2.667 12 0 1995 05 09 23.0 23.50 23139.95833 23139.97917 2.000 7 0 1995 05 10 00.0 00.50 23140.00000 23140.02083 2.333 9 0 1995 05 10 01.0 01.50 23140.04167 23140.06250 2.000 7 0 1995 05 10 02.0 02.50 23140.08333 23140.10417 2.667 12 0 1995 05 10 03.0 03.50 23140.12500 23140.14583 2.000 7 0 1995 05 10 04.0 04.50 23140.16667 23140.18750 2.000 7 0 1995 05 10 05.0 05.50 23140.20833 23140.22917 1.000 4 0 1995 05 10 06.0 06.50 23140.25000 23140.27083 1.000 4 0 1995 05 10 07.0 07.50 23140.29167 23140.31250 0.667 3 0 1995 05 10 08.0 08.50 23140.33333 23140.35417 1.000 4 0 1995 05 10 09.0 09.50 23140.37500 23140.39583 1.333 5 0 1995 05 10 10.0 10.50 23140.41667 23140.43750 1.333 5 0 1995 05 10 11.0 11.50 23140.45833 23140.47917 1.333 5 0 1995 05 10 12.0 12.50 23140.50000 23140.52083 1.333 5 0 1995 05 10 13.0 13.50 23140.54167 23140.56250 1.333 5 0 1995 05 10 14.0 14.50 23140.58333 23140.60417 1.667 6 0 1995 05 10 15.0 15.50 23140.62500 23140.64583 1.333 5 0 1995 05 10 16.0 16.50 23140.66667 23140.68750 1.000 4 0 1995 05 10 17.0 17.50 23140.70833 23140.72917 1.333 5 0 1995 05 10 18.0 18.50 23140.75000 23140.77083 1.000 4 0 1995 05 10 19.0 19.50 23140.79167 23140.81250 0.667 3 0 1995 05 10 20.0 20.50 23140.83333 23140.85417 2.000 7 0 1995 05 10 21.0 21.50 23140.87500 23140.89583 1.667 6 0 1995 05 10 22.0 22.50 23140.91667 23140.93750 1.333 5 0 1995 05 10 23.0 23.50 23140.95833 23140.97917 1.667 6 0 1995 05 11 00.0 00.50 23141.00000 23141.02083 2.333 9 0 1995 05 11 01.0 01.50 23141.04167 23141.06250 2.000 7 0 1995 05 11 02.0 02.50 23141.08333 23141.10417 3.000 15 0 1995 05 11 03.0 03.50 23141.12500 23141.14583 2.333 9 0 1995 05 11 04.0 04.50 23141.16667 23141.18750 1.333 5 0 1995 05 11 05.0 05.50 23141.20833 23141.22917 1.333 5 0 1995 05 11 06.0 06.50 23141.25000 23141.27083 1.333 5 0 1995 05 11 07.0 07.50 23141.29167 23141.31250 2.000 7 0 1995 05 11 08.0 08.50 23141.33333 23141.35417 1.333 5 0 1995 05 11 09.0 09.50 23141.37500 23141.39583 1.000 4 0 1995 05 11 10.0 10.50 23141.41667 23141.43750 1.000 4 0 1995 05 11 11.0 11.50 23141.45833 23141.47917 1.667 6 0 1995 05 11 12.0 12.50 23141.50000 23141.52083 2.000 7 0 1995 05 11 13.0 13.50 23141.54167 23141.56250 0.667 3 0 1995 05 11 14.0 14.50 23141.58333 23141.60417 1.000 4 0 1995 05 11 15.0 15.50 23141.62500 23141.64583 1.000 4 0 1995 05 11 16.0 16.50 23141.66667 23141.68750 0.667 3 0 1995 05 11 17.0 17.50 23141.70833 23141.72917 1.333 5 0 1995 05 11 18.0 18.50 23141.75000 23141.77083 2.333 9 0 1995 05 11 19.0 19.50 23141.79167 23141.81250 1.667 6 0 1995 05 11 20.0 20.50 23141.83333 23141.85417 1.667 6 0 1995 05 11 21.0 21.50 23141.87500 23141.89583 1.333 5 0 1995 05 11 22.0 22.50 23141.91667 23141.93750 1.667 6 0 1995 05 11 23.0 23.50 23141.95833 23141.97917 1.333 5 0 1995 05 12 00.0 00.50 23142.00000 23142.02083 2.667 12 0 1995 05 12 01.0 01.50 23142.04167 23142.06250 2.333 9 0 1995 05 12 02.0 02.50 23142.08333 23142.10417 1.000 4 0 1995 05 12 03.0 03.50 23142.12500 23142.14583 1.333 5 0 1995 05 12 04.0 04.50 23142.16667 23142.18750 1.000 4 0 1995 05 12 05.0 05.50 23142.20833 23142.22917 2.000 7 0 1995 05 12 06.0 06.50 23142.25000 23142.27083 1.667 6 0 1995 05 12 07.0 07.50 23142.29167 23142.31250 1.667 6 0 1995 05 12 08.0 08.50 23142.33333 23142.35417 1.667 6 0 1995 05 12 09.0 09.50 23142.37500 23142.39583 1.333 5 0 1995 05 12 10.0 10.50 23142.41667 23142.43750 0.667 3 0 1995 05 12 11.0 11.50 23142.45833 23142.47917 2.000 7 0 1995 05 12 12.0 12.50 23142.50000 23142.52083 3.000 15 0 1995 05 12 13.0 13.50 23142.54167 23142.56250 2.333 9 0 1995 05 12 14.0 14.50 23142.58333 23142.60417 1.333 5 0 1995 05 12 15.0 15.50 23142.62500 23142.64583 2.000 7 0 1995 05 12 16.0 16.50 23142.66667 23142.68750 1.667 6 0 1995 05 12 17.0 17.50 23142.70833 23142.72917 1.333 5 0 1995 05 12 18.0 18.50 23142.75000 23142.77083 2.000 7 0 1995 05 12 19.0 19.50 23142.79167 23142.81250 1.000 4 0 1995 05 12 20.0 20.50 23142.83333 23142.85417 2.000 7 0 1995 05 12 21.0 21.50 23142.87500 23142.89583 1.333 5 0 1995 05 12 22.0 22.50 23142.91667 23142.93750 1.000 4 0 1995 05 12 23.0 23.50 23142.95833 23142.97917 1.000 4 0 1995 05 13 00.0 00.50 23143.00000 23143.02083 2.000 7 0 1995 05 13 01.0 01.50 23143.04167 23143.06250 0.667 3 0 1995 05 13 02.0 02.50 23143.08333 23143.10417 0.667 3 0 1995 05 13 03.0 03.50 23143.12500 23143.14583 1.667 6 0 1995 05 13 04.0 04.50 23143.16667 23143.18750 2.000 7 0 1995 05 13 05.0 05.50 23143.20833 23143.22917 2.333 9 0 1995 05 13 06.0 06.50 23143.25000 23143.27083 2.333 9 0 1995 05 13 07.0 07.50 23143.29167 23143.31250 2.333 9 0 1995 05 13 08.0 08.50 23143.33333 23143.35417 1.667 6 0 1995 05 13 09.0 09.50 23143.37500 23143.39583 1.333 5 0 1995 05 13 10.0 10.50 23143.41667 23143.43750 1.667 6 0 1995 05 13 11.0 11.50 23143.45833 23143.47917 3.000 15 0 1995 05 13 12.0 12.50 23143.50000 23143.52083 3.667 22 0 1995 05 13 13.0 13.50 23143.54167 23143.56250 0.667 3 0 1995 05 13 14.0 14.50 23143.58333 23143.60417 2.000 7 0 1995 05 13 15.0 15.50 23143.62500 23143.64583 2.667 12 0 1995 05 13 16.0 16.50 23143.66667 23143.68750 1.333 5 0 1995 05 13 17.0 17.50 23143.70833 23143.72917 3.000 15 0 1995 05 13 18.0 18.50 23143.75000 23143.77083 1.000 4 0 1995 05 13 19.0 19.50 23143.79167 23143.81250 0.333 2 0 1995 05 13 20.0 20.50 23143.83333 23143.85417 1.333 5 0 1995 05 13 21.0 21.50 23143.87500 23143.89583 2.333 9 0 1995 05 13 22.0 22.50 23143.91667 23143.93750 2.333 9 0 1995 05 13 23.0 23.50 23143.95833 23143.97917 2.000 7 0 1995 05 14 00.0 00.50 23144.00000 23144.02083 1.667 6 0 1995 05 14 01.0 01.50 23144.04167 23144.06250 1.333 5 0 1995 05 14 02.0 02.50 23144.08333 23144.10417 1.000 4 0 1995 05 14 03.0 03.50 23144.12500 23144.14583 2.000 7 0 1995 05 14 04.0 04.50 23144.16667 23144.18750 2.333 9 0 1995 05 14 05.0 05.50 23144.20833 23144.22917 2.333 9 0 1995 05 14 06.0 06.50 23144.25000 23144.27083 2.667 12 0 1995 05 14 07.0 07.50 23144.29167 23144.31250 1.667 6 0 1995 05 14 08.0 08.50 23144.33333 23144.35417 1.667 6 0 1995 05 14 09.0 09.50 23144.37500 23144.39583 1.333 5 0 1995 05 14 10.0 10.50 23144.41667 23144.43750 0.333 2 0 1995 05 14 11.0 11.50 23144.45833 23144.47917 1.667 6 0 1995 05 14 12.0 12.50 23144.50000 23144.52083 1.000 4 0 1995 05 14 13.0 13.50 23144.54167 23144.56250 1.000 4 0 1995 05 14 14.0 14.50 23144.58333 23144.60417 1.000 4 0 1995 05 14 15.0 15.50 23144.62500 23144.64583 1.333 5 0 1995 05 14 16.0 16.50 23144.66667 23144.68750 1.667 6 0 1995 05 14 17.0 17.50 23144.70833 23144.72917 1.000 4 0 1995 05 14 18.0 18.50 23144.75000 23144.77083 0.667 3 0 1995 05 14 19.0 19.50 23144.79167 23144.81250 1.000 4 0 1995 05 14 20.0 20.50 23144.83333 23144.85417 0.667 3 0 1995 05 14 21.0 21.50 23144.87500 23144.89583 1.333 5 0 1995 05 14 22.0 22.50 23144.91667 23144.93750 0.333 2 0 1995 05 14 23.0 23.50 23144.95833 23144.97917 0.333 2 0 1995 05 15 00.0 00.50 23145.00000 23145.02083 0.333 2 0 1995 05 15 01.0 01.50 23145.04167 23145.06250 0.333 2 0 1995 05 15 02.0 02.50 23145.08333 23145.10417 0.667 3 0 1995 05 15 03.0 03.50 23145.12500 23145.14583 0.667 3 0 1995 05 15 04.0 04.50 23145.16667 23145.18750 1.000 4 0 1995 05 15 05.0 05.50 23145.20833 23145.22917 0.667 3 0 1995 05 15 06.0 06.50 23145.25000 23145.27083 0.667 3 0 1995 05 15 07.0 07.50 23145.29167 23145.31250 0.333 2 0 1995 05 15 08.0 08.50 23145.33333 23145.35417 1.000 4 0 1995 05 15 09.0 09.50 23145.37500 23145.39583 0.667 3 0 1995 05 15 10.0 10.50 23145.41667 23145.43750 1.000 4 0 1995 05 15 11.0 11.50 23145.45833 23145.47917 1.000 4 0 1995 05 15 12.0 12.50 23145.50000 23145.52083 0.667 3 0 1995 05 15 13.0 13.50 23145.54167 23145.56250 0.667 3 0 1995 05 15 14.0 14.50 23145.58333 23145.60417 2.667 12 0 1995 05 15 15.0 15.50 23145.62500 23145.64583 1.333 5 0 1995 05 15 16.0 16.50 23145.66667 23145.68750 1.333 5 0 1995 05 15 17.0 17.50 23145.70833 23145.72917 0.333 2 0 1995 05 15 18.0 18.50 23145.75000 23145.77083 1.000 4 0 1995 05 15 19.0 19.50 23145.79167 23145.81250 1.333 5 0 1995 05 15 20.0 20.50 23145.83333 23145.85417 1.333 5 0 1995 05 15 21.0 21.50 23145.87500 23145.89583 1.000 4 0 1995 05 15 22.0 22.50 23145.91667 23145.93750 2.333 9 0 1995 05 15 23.0 23.50 23145.95833 23145.97917 3.000 15 0 1995 05 16 00.0 00.50 23146.00000 23146.02083 2.667 12 0 1995 05 16 01.0 01.50 23146.04167 23146.06250 2.667 12 0 1995 05 16 02.0 02.50 23146.08333 23146.10417 2.667 12 0 1995 05 16 03.0 03.50 23146.12500 23146.14583 3.667 22 0 1995 05 16 04.0 04.50 23146.16667 23146.18750 4.000 27 0 1995 05 16 05.0 05.50 23146.20833 23146.22917 4.333 32 0 1995 05 16 06.0 06.50 23146.25000 23146.27083 4.333 32 0 1995 05 16 07.0 07.50 23146.29167 23146.31250 3.333 18 0 1995 05 16 08.0 08.50 23146.33333 23146.35417 3.333 18 0 1995 05 16 09.0 09.50 23146.37500 23146.39583 3.333 18 0 1995 05 16 10.0 10.50 23146.41667 23146.43750 6.000 80 0 1995 05 16 11.0 11.50 23146.45833 23146.47917 5.667 67 0 1995 05 16 12.0 12.50 23146.50000 23146.52083 5.000 48 0 1995 05 16 13.0 13.50 23146.54167 23146.56250 6.000 80 0 1995 05 16 14.0 14.50 23146.58333 23146.60417 6.667 111 0 1995 05 16 15.0 15.50 23146.62500 23146.64583 4.667 39 0 1995 05 16 16.0 16.50 23146.66667 23146.68750 5.000 48 0 1995 05 16 17.0 17.50 23146.70833 23146.72917 5.333 56 0 1995 05 16 18.0 18.50 23146.75000 23146.77083 4.667 39 0 1995 05 16 19.0 19.50 23146.79167 23146.81250 4.667 39 0 1995 05 16 20.0 20.50 23146.83333 23146.85417 5.333 56 0 1995 05 16 21.0 21.50 23146.87500 23146.89583 5.333 56 0 1995 05 16 22.0 22.50 23146.91667 23146.93750 6.333 94 0 1995 05 16 23.0 23.50 23146.95833 23146.97917 5.000 48 0 1995 05 17 00.0 00.50 23147.00000 23147.02083 4.000 27 0 1995 05 17 01.0 01.50 23147.04167 23147.06250 4.333 32 0 1995 05 17 02.0 02.50 23147.08333 23147.10417 4.000 27 0 1995 05 17 03.0 03.50 23147.12500 23147.14583 4.000 27 0 1995 05 17 04.0 04.50 23147.16667 23147.18750 4.667 39 0 1995 05 17 05.0 05.50 23147.20833 23147.22917 5.333 56 0 1995 05 17 06.0 06.50 23147.25000 23147.27083 5.000 48 0 1995 05 17 07.0 07.50 23147.29167 23147.31250 4.667 39 0 1995 05 17 08.0 08.50 23147.33333 23147.35417 3.667 22 0 1995 05 17 09.0 09.50 23147.37500 23147.39583 3.667 22 0 1995 05 17 10.0 10.50 23147.41667 23147.43750 3.333 18 0 1995 05 17 11.0 11.50 23147.45833 23147.47917 3.667 22 0 1995 05 17 12.0 12.50 23147.50000 23147.52083 2.667 12 0 1995 05 17 13.0 13.50 23147.54167 23147.56250 1.667 6 0 1995 05 17 14.0 14.50 23147.58333 23147.60417 2.333 9 0 1995 05 17 15.0 15.50 23147.62500 23147.64583 3.333 18 0 1995 05 17 16.0 16.50 23147.66667 23147.68750 2.000 7 0 1995 05 17 17.0 17.50 23147.70833 23147.72917 2.333 9 0 1995 05 17 18.0 18.50 23147.75000 23147.77083 3.667 22 0 1995 05 17 19.0 19.50 23147.79167 23147.81250 4.000 27 0 1995 05 17 20.0 20.50 23147.83333 23147.85417 2.333 9 0 1995 05 17 21.0 21.50 23147.87500 23147.89583 3.000 15 0 1995 05 17 22.0 22.50 23147.91667 23147.93750 2.667 12 0 1995 05 17 23.0 23.50 23147.95833 23147.97917 2.000 7 0 1995 05 18 00.0 00.50 23148.00000 23148.02083 2.333 9 0 1995 05 18 01.0 01.50 23148.04167 23148.06250 3.000 15 0 1995 05 18 02.0 02.50 23148.08333 23148.10417 2.667 12 0 1995 05 18 03.0 03.50 23148.12500 23148.14583 1.000 4 0 1995 05 18 04.0 04.50 23148.16667 23148.18750 1.000 4 0 1995 05 18 05.0 05.50 23148.20833 23148.22917 1.667 6 0 1995 05 18 06.0 06.50 23148.25000 23148.27083 2.000 7 0 1995 05 18 07.0 07.50 23148.29167 23148.31250 1.333 5 0 1995 05 18 08.0 08.50 23148.33333 23148.35417 1.000 4 0 1995 05 18 09.0 09.50 23148.37500 23148.39583 0.667 3 0 1995 05 18 10.0 10.50 23148.41667 23148.43750 2.000 7 0 1995 05 18 11.0 11.50 23148.45833 23148.47917 2.667 12 0 1995 05 18 12.0 12.50 23148.50000 23148.52083 3.000 15 0 1995 05 18 13.0 13.50 23148.54167 23148.56250 2.667 12 0 1995 05 18 14.0 14.50 23148.58333 23148.60417 2.000 7 0 1995 05 18 15.0 15.50 23148.62500 23148.64583 2.333 9 0 1995 05 18 16.0 16.50 23148.66667 23148.68750 1.667 6 0 1995 05 18 17.0 17.50 23148.70833 23148.72917 2.333 9 0 1995 05 18 18.0 18.50 23148.75000 23148.77083 3.333 18 0 1995 05 18 19.0 19.50 23148.79167 23148.81250 2.667 12 0 1995 05 18 20.0 20.50 23148.83333 23148.85417 2.667 12 0 1995 05 18 21.0 21.50 23148.87500 23148.89583 3.000 15 0 1995 05 18 22.0 22.50 23148.91667 23148.93750 3.667 22 0 1995 05 18 23.0 23.50 23148.95833 23148.97917 4.000 27 0 1995 05 19 00.0 00.50 23149.00000 23149.02083 2.333 9 0 1995 05 19 01.0 01.50 23149.04167 23149.06250 2.000 7 0 1995 05 19 02.0 02.50 23149.08333 23149.10417 2.333 9 0 1995 05 19 03.0 03.50 23149.12500 23149.14583 2.000 7 0 1995 05 19 04.0 04.50 23149.16667 23149.18750 2.333 9 0 1995 05 19 05.0 05.50 23149.20833 23149.22917 3.000 15 0 1995 05 19 06.0 06.50 23149.25000 23149.27083 3.000 15 0 1995 05 19 07.0 07.50 23149.29167 23149.31250 4.000 27 0 1995 05 19 08.0 08.50 23149.33333 23149.35417 3.667 22 0 1995 05 19 09.0 09.50 23149.37500 23149.39583 2.333 9 0 1995 05 19 10.0 10.50 23149.41667 23149.43750 2.000 7 0 1995 05 19 11.0 11.50 23149.45833 23149.47917 2.667 12 0 1995 05 19 12.0 12.50 23149.50000 23149.52083 2.000 7 0 1995 05 19 13.0 13.50 23149.54167 23149.56250 2.333 9 0 1995 05 19 14.0 14.50 23149.58333 23149.60417 1.333 5 0 1995 05 19 15.0 15.50 23149.62500 23149.64583 1.667 6 0 1995 05 19 16.0 16.50 23149.66667 23149.68750 1.333 5 0 1995 05 19 17.0 17.50 23149.70833 23149.72917 2.333 9 0 1995 05 19 18.0 18.50 23149.75000 23149.77083 3.333 18 0 1995 05 19 19.0 19.50 23149.79167 23149.81250 2.333 9 0 1995 05 19 20.0 20.50 23149.83333 23149.85417 1.667 6 0 1995 05 19 21.0 21.50 23149.87500 23149.89583 2.000 7 0 1995 05 19 22.0 22.50 23149.91667 23149.93750 3.000 15 0 1995 05 19 23.0 23.50 23149.95833 23149.97917 2.000 7 0 1995 05 20 00.0 00.50 23150.00000 23150.02083 3.333 18 0 1995 05 20 01.0 01.50 23150.04167 23150.06250 2.667 12 0 1995 05 20 02.0 02.50 23150.08333 23150.10417 2.667 12 0 1995 05 20 03.0 03.50 23150.12500 23150.14583 2.667 12 0 1995 05 20 04.0 04.50 23150.16667 23150.18750 2.000 7 0 1995 05 20 05.0 05.50 23150.20833 23150.22917 3.000 15 0 1995 05 20 06.0 06.50 23150.25000 23150.27083 2.667 12 0 1995 05 20 07.0 07.50 23150.29167 23150.31250 2.000 7 0 1995 05 20 08.0 08.50 23150.33333 23150.35417 3.000 15 0 1995 05 20 09.0 09.50 23150.37500 23150.39583 3.333 18 0 1995 05 20 10.0 10.50 23150.41667 23150.43750 3.333 18 0 1995 05 20 11.0 11.50 23150.45833 23150.47917 2.333 9 0 1995 05 20 12.0 12.50 23150.50000 23150.52083 1.667 6 0 1995 05 20 13.0 13.50 23150.54167 23150.56250 2.333 9 0 1995 05 20 14.0 14.50 23150.58333 23150.60417 2.333 9 0 1995 05 20 15.0 15.50 23150.62500 23150.64583 2.333 9 0 1995 05 20 16.0 16.50 23150.66667 23150.68750 3.000 15 0 1995 05 20 17.0 17.50 23150.70833 23150.72917 2.000 7 0 1995 05 20 18.0 18.50 23150.75000 23150.77083 4.000 27 0 1995 05 20 19.0 19.50 23150.79167 23150.81250 4.000 27 0 1995 05 20 20.0 20.50 23150.83333 23150.85417 2.667 12 0 1995 05 20 21.0 21.50 23150.87500 23150.89583 3.000 15 0 1995 05 20 22.0 22.50 23150.91667 23150.93750 3.000 15 0 1995 05 20 23.0 23.50 23150.95833 23150.97917 2.000 7 0 1995 05 21 00.0 00.50 23151.00000 23151.02083 2.000 7 0 1995 05 21 01.0 01.50 23151.04167 23151.06250 2.667 12 0 1995 05 21 02.0 02.50 23151.08333 23151.10417 2.333 9 0 1995 05 21 03.0 03.50 23151.12500 23151.14583 2.000 7 0 1995 05 21 04.0 04.50 23151.16667 23151.18750 1.333 5 0 1995 05 21 05.0 05.50 23151.20833 23151.22917 1.000 4 0 1995 05 21 06.0 06.50 23151.25000 23151.27083 1.000 4 0 1995 05 21 07.0 07.50 23151.29167 23151.31250 0.333 2 0 1995 05 21 08.0 08.50 23151.33333 23151.35417 0.667 3 0 1995 05 21 09.0 09.50 23151.37500 23151.39583 0.667 3 0 1995 05 21 10.0 10.50 23151.41667 23151.43750 0.333 2 0 1995 05 21 11.0 11.50 23151.45833 23151.47917 0.333 2 0 1995 05 21 12.0 12.50 23151.50000 23151.52083 0.667 3 0 1995 05 21 13.0 13.50 23151.54167 23151.56250 1.333 5 0 1995 05 21 14.0 14.50 23151.58333 23151.60417 0.333 2 0 1995 05 21 15.0 15.50 23151.62500 23151.64583 0.333 2 0 1995 05 21 16.0 16.50 23151.66667 23151.68750 0.667 3 0 1995 05 21 17.0 17.50 23151.70833 23151.72917 0.333 2 0 1995 05 21 18.0 18.50 23151.75000 23151.77083 0.667 3 0 1995 05 21 19.0 19.50 23151.79167 23151.81250 1.333 5 0 1995 05 21 20.0 20.50 23151.83333 23151.85417 1.000 4 0 1995 05 21 21.0 21.50 23151.87500 23151.89583 0.667 3 0 1995 05 21 22.0 22.50 23151.91667 23151.93750 1.000 4 0 1995 05 21 23.0 23.50 23151.95833 23151.97917 1.000 4 0 1995 05 22 00.0 00.50 23152.00000 23152.02083 1.667 6 0 1995 05 22 01.0 01.50 23152.04167 23152.06250 2.000 7 0 1995 05 22 02.0 02.50 23152.08333 23152.10417 1.667 6 0 1995 05 22 03.0 03.50 23152.12500 23152.14583 1.333 5 0 1995 05 22 04.0 04.50 23152.16667 23152.18750 2.333 9 0 1995 05 22 05.0 05.50 23152.20833 23152.22917 2.333 9 0 1995 05 22 06.0 06.50 23152.25000 23152.27083 1.667 6 0 1995 05 22 07.0 07.50 23152.29167 23152.31250 1.333 5 0 1995 05 22 08.0 08.50 23152.33333 23152.35417 1.333 5 0 1995 05 22 09.0 09.50 23152.37500 23152.39583 1.667 6 0 1995 05 22 10.0 10.50 23152.41667 23152.43750 0.667 3 0 1995 05 22 11.0 11.50 23152.45833 23152.47917 1.333 5 0 1995 05 22 12.0 12.50 23152.50000 23152.52083 2.333 9 0 1995 05 22 13.0 13.50 23152.54167 23152.56250 1.000 4 0 1995 05 22 14.0 14.50 23152.58333 23152.60417 1.333 5 0 1995 05 22 15.0 15.50 23152.62500 23152.64583 1.000 4 0 1995 05 22 16.0 16.50 23152.66667 23152.68750 0.667 3 0 1995 05 22 17.0 17.50 23152.70833 23152.72917 0.333 2 0 1995 05 22 18.0 18.50 23152.75000 23152.77083 0.000 0 0 1995 05 22 19.0 19.50 23152.79167 23152.81250 0.333 2 0 1995 05 22 20.0 20.50 23152.83333 23152.85417 1.000 4 0 1995 05 22 21.0 21.50 23152.87500 23152.89583 1.000 4 0 1995 05 22 22.0 22.50 23152.91667 23152.93750 2.667 12 0 1995 05 22 23.0 23.50 23152.95833 23152.97917 3.333 18 0 1995 05 23 00.0 00.50 23153.00000 23153.02083 2.333 9 0 1995 05 23 01.0 01.50 23153.04167 23153.06250 1.333 5 0 1995 05 23 02.0 02.50 23153.08333 23153.10417 1.333 5 0 1995 05 23 03.0 03.50 23153.12500 23153.14583 1.667 6 0 1995 05 23 04.0 04.50 23153.16667 23153.18750 1.333 5 0 1995 05 23 05.0 05.50 23153.20833 23153.22917 1.333 5 0 1995 05 23 06.0 06.50 23153.25000 23153.27083 0.667 3 0 1995 05 23 07.0 07.50 23153.29167 23153.31250 1.000 4 0 1995 05 23 08.0 08.50 23153.33333 23153.35417 1.000 4 0 1995 05 23 09.0 09.50 23153.37500 23153.39583 1.333 5 0 1995 05 23 10.0 10.50 23153.41667 23153.43750 1.667 6 0 1995 05 23 11.0 11.50 23153.45833 23153.47917 2.333 9 0 1995 05 23 12.0 12.50 23153.50000 23153.52083 1.667 6 0 1995 05 23 13.0 13.50 23153.54167 23153.56250 2.333 9 0 1995 05 23 14.0 14.50 23153.58333 23153.60417 2.667 12 0 1995 05 23 15.0 15.50 23153.62500 23153.64583 2.667 12 0 1995 05 23 16.0 16.50 23153.66667 23153.68750 2.333 9 0 1995 05 23 17.0 17.50 23153.70833 23153.72917 3.000 15 0 1995 05 23 18.0 18.50 23153.75000 23153.77083 4.333 32 0 1995 05 23 19.0 19.50 23153.79167 23153.81250 4.333 32 0 1995 05 23 20.0 20.50 23153.83333 23153.85417 4.333 32 0 1995 05 23 21.0 21.50 23153.87500 23153.89583 5.667 67 0 1995 05 23 22.0 22.50 23153.91667 23153.93750 5.333 56 0 1995 05 23 23.0 23.50 23153.95833 23153.97917 4.000 27 0 1995 05 24 00.0 00.50 23154.00000 23154.02083 3.000 15 0 1995 05 24 01.0 01.50 23154.04167 23154.06250 4.000 27 0 1995 05 24 02.0 02.50 23154.08333 23154.10417 4.000 27 0 1995 05 24 03.0 03.50 23154.12500 23154.14583 4.333 32 0 1995 05 24 04.0 04.50 23154.16667 23154.18750 6.000 80 0 1995 05 24 05.0 05.50 23154.20833 23154.22917 5.333 56 0 1995 05 24 06.0 06.50 23154.25000 23154.27083 5.333 56 0 1995 05 24 07.0 07.50 23154.29167 23154.31250 4.667 39 0 1995 05 24 08.0 08.50 23154.33333 23154.35417 4.000 27 0 1995 05 24 09.0 09.50 23154.37500 23154.39583 4.000 27 0 1995 05 24 10.0 10.50 23154.41667 23154.43750 4.000 27 0 1995 05 24 11.0 11.50 23154.45833 23154.47917 4.333 32 0 1995 05 24 12.0 12.50 23154.50000 23154.52083 3.333 18 0 1995 05 24 13.0 13.50 23154.54167 23154.56250 3.000 15 0 1995 05 24 14.0 14.50 23154.58333 23154.60417 2.333 9 0 1995 05 24 15.0 15.50 23154.62500 23154.64583 3.000 15 0 1995 05 24 16.0 16.50 23154.66667 23154.68750 4.000 27 0 1995 05 24 17.0 17.50 23154.70833 23154.72917 4.333 32 0 1995 05 24 18.0 18.50 23154.75000 23154.77083 3.000 15 0 1995 05 24 19.0 19.50 23154.79167 23154.81250 2.667 12 0 1995 05 24 20.0 20.50 23154.83333 23154.85417 2.333 9 0 1995 05 24 21.0 21.50 23154.87500 23154.89583 2.000 7 0 1995 05 24 22.0 22.50 23154.91667 23154.93750 2.667 12 0 1995 05 24 23.0 23.50 23154.95833 23154.97917 3.000 15 0 1995 05 25 00.0 00.50 23155.00000 23155.02083 3.333 18 0 1995 05 25 01.0 01.50 23155.04167 23155.06250 3.000 15 0 1995 05 25 02.0 02.50 23155.08333 23155.10417 2.333 9 0 1995 05 25 03.0 03.50 23155.12500 23155.14583 3.667 22 0 1995 05 25 04.0 04.50 23155.16667 23155.18750 3.333 18 0 1995 05 25 05.0 05.50 23155.20833 23155.22917 3.333 18 0 1995 05 25 06.0 06.50 23155.25000 23155.27083 2.333 9 0 1995 05 25 07.0 07.50 23155.29167 23155.31250 2.000 7 0 1995 05 25 08.0 08.50 23155.33333 23155.35417 1.667 6 0 1995 05 25 09.0 09.50 23155.37500 23155.39583 1.333 5 0 1995 05 25 10.0 10.50 23155.41667 23155.43750 1.000 4 0 1995 05 25 11.0 11.50 23155.45833 23155.47917 1.000 4 0 1995 05 25 12.0 12.50 23155.50000 23155.52083 2.333 9 0 1995 05 25 13.0 13.50 23155.54167 23155.56250 1.333 5 0 1995 05 25 14.0 14.50 23155.58333 23155.60417 3.333 18 0 1995 05 25 15.0 15.50 23155.62500 23155.64583 3.333 18 0 1995 05 25 16.0 16.50 23155.66667 23155.68750 2.333 9 0 1995 05 25 17.0 17.50 23155.70833 23155.72917 2.000 7 0 1995 05 25 18.0 18.50 23155.75000 23155.77083 2.667 12 0 1995 05 25 19.0 19.50 23155.79167 23155.81250 3.667 22 0 1995 05 25 20.0 20.50 23155.83333 23155.85417 1.667 6 0 1995 05 25 21.0 21.50 23155.87500 23155.89583 0.667 3 0 1995 05 25 22.0 22.50 23155.91667 23155.93750 1.000 4 0 1995 05 25 23.0 23.50 23155.95833 23155.97917 2.000 7 0 1995 05 26 00.0 00.50 23156.00000 23156.02083 2.667 12 0 1995 05 26 01.0 01.50 23156.04167 23156.06250 2.000 7 0 1995 05 26 02.0 02.50 23156.08333 23156.10417 1.667 6 0 1995 05 26 03.0 03.50 23156.12500 23156.14583 2.000 7 0 1995 05 26 04.0 04.50 23156.16667 23156.18750 1.333 5 0 1995 05 26 05.0 05.50 23156.20833 23156.22917 1.333 5 0 1995 05 26 06.0 06.50 23156.25000 23156.27083 1.333 5 0 1995 05 26 07.0 07.50 23156.29167 23156.31250 2.000 7 0 1995 05 26 08.0 08.50 23156.33333 23156.35417 2.333 9 0 1995 05 26 09.0 09.50 23156.37500 23156.39583 1.667 6 0 1995 05 26 10.0 10.50 23156.41667 23156.43750 2.333 9 0 1995 05 26 11.0 11.50 23156.45833 23156.47917 3.333 18 0 1995 05 26 12.0 12.50 23156.50000 23156.52083 4.000 27 0 1995 05 26 13.0 13.50 23156.54167 23156.56250 3.333 18 0 1995 05 26 14.0 14.50 23156.58333 23156.60417 2.333 9 0 1995 05 26 15.0 15.50 23156.62500 23156.64583 2.667 12 0 1995 05 26 16.0 16.50 23156.66667 23156.68750 3.333 18 0 1995 05 26 17.0 17.50 23156.70833 23156.72917 1.667 6 0 1995 05 26 18.0 18.50 23156.75000 23156.77083 2.667 12 0 1995 05 26 19.0 19.50 23156.79167 23156.81250 1.667 6 0 1995 05 26 20.0 20.50 23156.83333 23156.85417 3.667 22 0 1995 05 26 21.0 21.50 23156.87500 23156.89583 3.333 18 0 1995 05 26 22.0 22.50 23156.91667 23156.93750 2.000 7 0 1995 05 26 23.0 23.50 23156.95833 23156.97917 2.000 7 0 1995 05 27 00.0 00.50 23157.00000 23157.02083 1.000 4 0 1995 05 27 01.0 01.50 23157.04167 23157.06250 0.667 3 0 1995 05 27 02.0 02.50 23157.08333 23157.10417 1.333 5 0 1995 05 27 03.0 03.50 23157.12500 23157.14583 1.667 6 0 1995 05 27 04.0 04.50 23157.16667 23157.18750 2.000 7 0 1995 05 27 05.0 05.50 23157.20833 23157.22917 1.667 6 0 1995 05 27 06.0 06.50 23157.25000 23157.27083 1.667 6 0 1995 05 27 07.0 07.50 23157.29167 23157.31250 1.667 6 0 1995 05 27 08.0 08.50 23157.33333 23157.35417 1.333 5 0 1995 05 27 09.0 09.50 23157.37500 23157.39583 1.000 4 0 1995 05 27 10.0 10.50 23157.41667 23157.43750 1.333 5 0 1995 05 27 11.0 11.50 23157.45833 23157.47917 1.333 5 0 1995 05 27 12.0 12.50 23157.50000 23157.52083 1.667 6 0 1995 05 27 13.0 13.50 23157.54167 23157.56250 1.333 5 0 1995 05 27 14.0 14.50 23157.58333 23157.60417 1.333 5 0 1995 05 27 15.0 15.50 23157.62500 23157.64583 2.000 7 0 1995 05 27 16.0 16.50 23157.66667 23157.68750 1.667 6 0 1995 05 27 17.0 17.50 23157.70833 23157.72917 2.333 9 0 1995 05 27 18.0 18.50 23157.75000 23157.77083 2.000 7 0 1995 05 27 19.0 19.50 23157.79167 23157.81250 2.333 9 0 1995 05 27 20.0 20.50 23157.83333 23157.85417 0.667 3 0 1995 05 27 21.0 21.50 23157.87500 23157.89583 0.667 3 0 1995 05 27 22.0 22.50 23157.91667 23157.93750 0.667 3 0 1995 05 27 23.0 23.50 23157.95833 23157.97917 0.667 3 0 1995 05 28 00.0 00.50 23158.00000 23158.02083 0.667 3 0 1995 05 28 01.0 01.50 23158.04167 23158.06250 2.000 7 0 1995 05 28 02.0 02.50 23158.08333 23158.10417 2.000 7 0 1995 05 28 03.0 03.50 23158.12500 23158.14583 1.333 5 0 1995 05 28 04.0 04.50 23158.16667 23158.18750 1.333 5 0 1995 05 28 05.0 05.50 23158.20833 23158.22917 2.000 7 0 1995 05 28 06.0 06.50 23158.25000 23158.27083 2.000 7 0 1995 05 28 07.0 07.50 23158.29167 23158.31250 1.333 5 0 1995 05 28 08.0 08.50 23158.33333 23158.35417 2.000 7 0 1995 05 28 09.0 09.50 23158.37500 23158.39583 0.667 3 0 1995 05 28 10.0 10.50 23158.41667 23158.43750 1.333 5 0 1995 05 28 11.0 11.50 23158.45833 23158.47917 2.000 7 0 1995 05 28 12.0 12.50 23158.50000 23158.52083 2.000 7 0 1995 05 28 13.0 13.50 23158.54167 23158.56250 1.667 6 0 1995 05 28 14.0 14.50 23158.58333 23158.60417 2.333 9 0 1995 05 28 15.0 15.50 23158.62500 23158.64583 1.667 6 0 1995 05 28 16.0 16.50 23158.66667 23158.68750 1.333 5 0 1995 05 28 17.0 17.50 23158.70833 23158.72917 1.333 5 0 1995 05 28 18.0 18.50 23158.75000 23158.77083 1.667 6 0 1995 05 28 19.0 19.50 23158.79167 23158.81250 0.667 3 0 1995 05 28 20.0 20.50 23158.83333 23158.85417 1.000 4 0 1995 05 28 21.0 21.50 23158.87500 23158.89583 2.333 9 0 1995 05 28 22.0 22.50 23158.91667 23158.93750 2.000 7 0 1995 05 28 23.0 23.50 23158.95833 23158.97917 1.333 5 0 1995 05 29 00.0 00.50 23159.00000 23159.02083 1.333 5 0 1995 05 29 01.0 01.50 23159.04167 23159.06250 1.667 6 0 1995 05 29 02.0 02.50 23159.08333 23159.10417 1.000 4 0 1995 05 29 03.0 03.50 23159.12500 23159.14583 0.667 3 0 1995 05 29 04.0 04.50 23159.16667 23159.18750 1.000 4 0 1995 05 29 05.0 05.50 23159.20833 23159.22917 1.667 6 0 1995 05 29 06.0 06.50 23159.25000 23159.27083 1.000 4 0 1995 05 29 07.0 07.50 23159.29167 23159.31250 0.667 3 0 1995 05 29 08.0 08.50 23159.33333 23159.35417 1.333 5 0 1995 05 29 09.0 09.50 23159.37500 23159.39583 1.000 4 0 1995 05 29 10.0 10.50 23159.41667 23159.43750 1.000 4 0 1995 05 29 11.0 11.50 23159.45833 23159.47917 2.333 9 0 1995 05 29 12.0 12.50 23159.50000 23159.52083 2.333 9 0 1995 05 29 13.0 13.50 23159.54167 23159.56250 3.333 18 0 1995 05 29 14.0 14.50 23159.58333 23159.60417 2.333 9 0 1995 05 29 15.0 15.50 23159.62500 23159.64583 2.333 9 0 1995 05 29 16.0 16.50 23159.66667 23159.68750 1.000 4 0 1995 05 29 17.0 17.50 23159.70833 23159.72917 2.000 7 0 1995 05 29 18.0 18.50 23159.75000 23159.77083 2.000 7 0 1995 05 29 19.0 19.50 23159.79167 23159.81250 1.667 6 0 1995 05 29 20.0 20.50 23159.83333 23159.85417 3.333 18 0 1995 05 29 21.0 21.50 23159.87500 23159.89583 1.333 5 0 1995 05 29 22.0 22.50 23159.91667 23159.93750 1.667 6 0 1995 05 29 23.0 23.50 23159.95833 23159.97917 2.000 7 0 1995 05 30 00.0 00.50 23160.00000 23160.02083 1.333 5 0 1995 05 30 01.0 01.50 23160.04167 23160.06250 2.000 7 0 1995 05 30 02.0 02.50 23160.08333 23160.10417 3.000 15 0 1995 05 30 03.0 03.50 23160.12500 23160.14583 4.667 39 0 1995 05 30 04.0 04.50 23160.16667 23160.18750 4.000 27 0 1995 05 30 05.0 05.50 23160.20833 23160.22917 3.333 18 0 1995 05 30 06.0 06.50 23160.25000 23160.27083 5.333 56 0 1995 05 30 07.0 07.50 23160.29167 23160.31250 5.000 48 0 1995 05 30 08.0 08.50 23160.33333 23160.35417 3.667 22 0 1995 05 30 09.0 09.50 23160.37500 23160.39583 3.333 18 0 1995 05 30 10.0 10.50 23160.41667 23160.43750 5.333 56 0 1995 05 30 11.0 11.50 23160.45833 23160.47917 5.667 67 0 1995 05 30 12.0 12.50 23160.50000 23160.52083 5.333 56 0 1995 05 30 13.0 13.50 23160.54167 23160.56250 5.667 67 0 1995 05 30 14.0 14.50 23160.58333 23160.60417 5.333 56 0 1995 05 30 15.0 15.50 23160.62500 23160.64583 4.333 32 0 1995 05 30 16.0 16.50 23160.66667 23160.68750 3.667 22 0 1995 05 30 17.0 17.50 23160.70833 23160.72917 4.000 27 0 1995 05 30 18.0 18.50 23160.75000 23160.77083 3.333 18 0 1995 05 30 19.0 19.50 23160.79167 23160.81250 6.000 80 0 1995 05 30 20.0 20.50 23160.83333 23160.85417 4.333 32 0 1995 05 30 21.0 21.50 23160.87500 23160.89583 4.333 32 0 1995 05 30 22.0 22.50 23160.91667 23160.93750 4.333 32 0 1995 05 30 23.0 23.50 23160.95833 23160.97917 4.000 27 0 1995 05 31 00.0 00.50 23161.00000 23161.02083 4.000 27 0 1995 05 31 01.0 01.50 23161.04167 23161.06250 4.333 32 0 1995 05 31 02.0 02.50 23161.08333 23161.10417 4.333 32 0 1995 05 31 03.0 03.50 23161.12500 23161.14583 2.667 12 0 1995 05 31 04.0 04.50 23161.16667 23161.18750 2.667 12 0 1995 05 31 05.0 05.50 23161.20833 23161.22917 3.333 18 0 1995 05 31 06.0 06.50 23161.25000 23161.27083 4.333 32 0 1995 05 31 07.0 07.50 23161.29167 23161.31250 4.000 27 0 1995 05 31 08.0 08.50 23161.33333 23161.35417 3.667 22 0 1995 05 31 09.0 09.50 23161.37500 23161.39583 3.667 22 0 1995 05 31 10.0 10.50 23161.41667 23161.43750 4.667 39 0 1995 05 31 11.0 11.50 23161.45833 23161.47917 4.333 32 0 1995 05 31 12.0 12.50 23161.50000 23161.52083 3.667 22 0 1995 05 31 13.0 13.50 23161.54167 23161.56250 4.000 27 0 1995 05 31 14.0 14.50 23161.58333 23161.60417 4.667 39 0 1995 05 31 15.0 15.50 23161.62500 23161.64583 5.333 56 0 1995 05 31 16.0 16.50 23161.66667 23161.68750 4.667 39 0 1995 05 31 17.0 17.50 23161.70833 23161.72917 3.333 18 0 1995 05 31 18.0 18.50 23161.75000 23161.77083 4.667 39 0 1995 05 31 19.0 19.50 23161.79167 23161.81250 3.667 22 0 1995 05 31 20.0 20.50 23161.83333 23161.85417 5.667 67 0 1995 05 31 21.0 21.50 23161.87500 23161.89583 3.333 18 0 1995 05 31 22.0 22.50 23161.91667 23161.93750 2.667 12 0 1995 05 31 23.0 23.50 23161.95833 23161.97917 3.667 22 0 1995 06 01 00.0 00.50 23162.00000 23162.02083 4.000 27 0 1995 06 01 01.0 01.50 23162.04167 23162.06250 5.000 48 0 1995 06 01 02.0 02.50 23162.08333 23162.10417 4.333 32 0 1995 06 01 03.0 03.50 23162.12500 23162.14583 3.667 22 0 1995 06 01 04.0 04.50 23162.16667 23162.18750 3.667 22 0 1995 06 01 05.0 05.50 23162.20833 23162.22917 4.333 32 0 1995 06 01 06.0 06.50 23162.25000 23162.27083 3.667 22 0 1995 06 01 07.0 07.50 23162.29167 23162.31250 3.333 18 0 1995 06 01 08.0 08.50 23162.33333 23162.35417 2.667 12 0 1995 06 01 09.0 09.50 23162.37500 23162.39583 2.667 12 0 1995 06 01 10.0 10.50 23162.41667 23162.43750 3.667 22 0 1995 06 01 11.0 11.50 23162.45833 23162.47917 3.667 22 0 1995 06 01 12.0 12.50 23162.50000 23162.52083 4.000 27 0 1995 06 01 13.0 13.50 23162.54167 23162.56250 3.333 18 0 1995 06 01 14.0 14.50 23162.58333 23162.60417 3.667 22 0 1995 06 01 15.0 15.50 23162.62500 23162.64583 5.000 48 0 1995 06 01 16.0 16.50 23162.66667 23162.68750 5.000 48 0 1995 06 01 17.0 17.50 23162.70833 23162.72917 2.667 12 0 1995 06 01 18.0 18.50 23162.75000 23162.77083 2.000 7 0 1995 06 01 19.0 19.50 23162.79167 23162.81250 4.000 27 0 1995 06 01 20.0 20.50 23162.83333 23162.85417 4.000 27 0 1995 06 01 21.0 21.50 23162.87500 23162.89583 2.667 12 0 1995 06 01 22.0 22.50 23162.91667 23162.93750 2.333 9 0 1995 06 01 23.0 23.50 23162.95833 23162.97917 3.667 22 0 1995 06 02 00.0 00.50 23163.00000 23163.02083 3.667 22 0 1995 06 02 01.0 01.50 23163.04167 23163.06250 3.000 15 0 1995 06 02 02.0 02.50 23163.08333 23163.10417 2.667 12 0 1995 06 02 03.0 03.50 23163.12500 23163.14583 3.667 22 0 1995 06 02 04.0 04.50 23163.16667 23163.18750 3.333 18 0 1995 06 02 05.0 05.50 23163.20833 23163.22917 3.667 22 0 1995 06 02 06.0 06.50 23163.25000 23163.27083 3.333 18 0 1995 06 02 07.0 07.50 23163.29167 23163.31250 2.667 12 0 1995 06 02 08.0 08.50 23163.33333 23163.35417 2.333 9 0 1995 06 02 09.0 09.50 23163.37500 23163.39583 2.667 12 0 1995 06 02 10.0 10.50 23163.41667 23163.43750 3.333 18 0 1995 06 02 11.0 11.50 23163.45833 23163.47917 3.667 22 0 1995 06 02 12.0 12.50 23163.50000 23163.52083 3.667 22 0 1995 06 02 13.0 13.50 23163.54167 23163.56250 4.000 27 0 1995 06 02 14.0 14.50 23163.58333 23163.60417 3.000 15 0 1995 06 02 15.0 15.50 23163.62500 23163.64583 4.000 27 0 1995 06 02 16.0 16.50 23163.66667 23163.68750 2.333 9 0 1995 06 02 17.0 17.50 23163.70833 23163.72917 2.667 12 0 1995 06 02 18.0 18.50 23163.75000 23163.77083 3.000 15 0 1995 06 02 19.0 19.50 23163.79167 23163.81250 3.333 18 0 1995 06 02 20.0 20.50 23163.83333 23163.85417 3.000 15 0 1995 06 02 21.0 21.50 23163.87500 23163.89583 2.333 9 0 1995 06 02 22.0 22.50 23163.91667 23163.93750 2.333 9 0 1995 06 02 23.0 23.50 23163.95833 23163.97917 4.000 27 0 1995 06 03 00.0 00.50 23164.00000 23164.02083 3.667 22 0 1995 06 03 01.0 01.50 23164.04167 23164.06250 2.667 12 0 1995 06 03 02.0 02.50 23164.08333 23164.10417 3.667 22 0 1995 06 03 03.0 03.50 23164.12500 23164.14583 3.667 22 0 1995 06 03 04.0 04.50 23164.16667 23164.18750 3.000 15 0 1995 06 03 05.0 05.50 23164.20833 23164.22917 5.000 48 0 1995 06 03 06.0 06.50 23164.25000 23164.27083 4.667 39 0 1995 06 03 07.0 07.50 23164.29167 23164.31250 3.333 18 0 1995 06 03 08.0 08.50 23164.33333 23164.35417 2.333 9 0 1995 06 03 09.0 09.50 23164.37500 23164.39583 3.667 22 0 1995 06 03 10.0 10.50 23164.41667 23164.43750 3.000 15 0 1995 06 03 11.0 11.50 23164.45833 23164.47917 3.667 22 0 1995 06 03 12.0 12.50 23164.50000 23164.52083 3.333 18 0 1995 06 03 13.0 13.50 23164.54167 23164.56250 2.333 9 0 1995 06 03 14.0 14.50 23164.58333 23164.60417 3.000 15 0 1995 06 03 15.0 15.50 23164.62500 23164.64583 2.667 12 0 1995 06 03 16.0 16.50 23164.66667 23164.68750 2.333 9 0 1995 06 03 17.0 17.50 23164.70833 23164.72917 2.000 7 0 1995 06 03 18.0 18.50 23164.75000 23164.77083 4.000 27 0 1995 06 03 19.0 19.50 23164.79167 23164.81250 3.000 15 0 1995 06 03 20.0 20.50 23164.83333 23164.85417 2.333 9 0 1995 06 03 21.0 21.50 23164.87500 23164.89583 3.667 22 0 1995 06 03 22.0 22.50 23164.91667 23164.93750 3.333 18 0 1995 06 03 23.0 23.50 23164.95833 23164.97917 2.333 9 0 1995 06 04 00.0 00.50 23165.00000 23165.02083 2.333 9 0 1995 06 04 01.0 01.50 23165.04167 23165.06250 2.667 12 0 1995 06 04 02.0 02.50 23165.08333 23165.10417 1.000 4 0 1995 06 04 03.0 03.50 23165.12500 23165.14583 1.000 4 0 1995 06 04 04.0 04.50 23165.16667 23165.18750 1.000 4 0 1995 06 04 05.0 05.50 23165.20833 23165.22917 1.000 4 0 1995 06 04 06.0 06.50 23165.25000 23165.27083 1.667 6 0 1995 06 04 07.0 07.50 23165.29167 23165.31250 1.667 6 0 1995 06 04 08.0 08.50 23165.33333 23165.35417 2.667 12 0 1995 06 04 09.0 09.50 23165.37500 23165.39583 2.000 7 0 1995 06 04 10.0 10.50 23165.41667 23165.43750 2.000 7 0 1995 06 04 11.0 11.50 23165.45833 23165.47917 1.667 6 0 1995 06 04 12.0 12.50 23165.50000 23165.52083 1.667 6 0 1995 06 04 13.0 13.50 23165.54167 23165.56250 1.667 6 0 1995 06 04 14.0 14.50 23165.58333 23165.60417 1.000 4 0 1995 06 04 15.0 15.50 23165.62500 23165.64583 1.000 4 0 1995 06 04 16.0 16.50 23165.66667 23165.68750 2.000 7 0 1995 06 04 17.0 17.50 23165.70833 23165.72917 1.000 4 0 1995 06 04 18.0 18.50 23165.75000 23165.77083 2.000 7 0 1995 06 04 19.0 19.50 23165.79167 23165.81250 1.000 4 0 1995 06 04 20.0 20.50 23165.83333 23165.85417 2.333 9 0 1995 06 04 21.0 21.50 23165.87500 23165.89583 1.667 6 0 1995 06 04 22.0 22.50 23165.91667 23165.93750 0.667 3 0 1995 06 04 23.0 23.50 23165.95833 23165.97917 2.333 9 0 1995 06 05 00.0 00.50 23166.00000 23166.02083 2.333 9 0 1995 06 05 01.0 01.50 23166.04167 23166.06250 2.333 9 0 1995 06 05 02.0 02.50 23166.08333 23166.10417 1.667 6 0 1995 06 05 03.0 03.50 23166.12500 23166.14583 2.000 7 0 1995 06 05 04.0 04.50 23166.16667 23166.18750 1.667 6 0 1995 06 05 05.0 05.50 23166.20833 23166.22917 1.333 5 0 1995 06 05 06.0 06.50 23166.25000 23166.27083 1.333 5 0 1995 06 05 07.0 07.50 23166.29167 23166.31250 1.333 5 0 1995 06 05 08.0 08.50 23166.33333 23166.35417 0.667 3 0 1995 06 05 09.0 09.50 23166.37500 23166.39583 0.667 3 0 1995 06 05 10.0 10.50 23166.41667 23166.43750 1.000 4 0 1995 06 05 11.0 11.50 23166.45833 23166.47917 1.000 4 0 1995 06 05 12.0 12.50 23166.50000 23166.52083 0.667 3 0 1995 06 05 13.0 13.50 23166.54167 23166.56250 0.667 3 0 1995 06 05 14.0 14.50 23166.58333 23166.60417 1.667 6 0 1995 06 05 15.0 15.50 23166.62500 23166.64583 1.667 6 0 1995 06 05 16.0 16.50 23166.66667 23166.68750 2.333 9 0 1995 06 05 17.0 17.50 23166.70833 23166.72917 1.333 5 0 1995 06 05 18.0 18.50 23166.75000 23166.77083 0.667 3 0 1995 06 05 19.0 19.50 23166.79167 23166.81250 1.333 5 0 1995 06 05 20.0 20.50 23166.83333 23166.85417 2.000 7 0 1995 06 05 21.0 21.50 23166.87500 23166.89583 3.000 15 0 1995 06 05 22.0 22.50 23166.91667 23166.93750 2.667 12 0 1995 06 05 23.0 23.50 23166.95833 23166.97917 2.667 12 0 1995 06 06 00.0 00.50 23167.00000 23167.02083 3.000 15 0 1995 06 06 01.0 01.50 23167.04167 23167.06250 2.000 7 0 1995 06 06 02.0 02.50 23167.08333 23167.10417 1.667 6 0 1995 06 06 03.0 03.50 23167.12500 23167.14583 2.000 7 0 1995 06 06 04.0 04.50 23167.16667 23167.18750 1.667 6 0 1995 06 06 05.0 05.50 23167.20833 23167.22917 1.333 5 0 1995 06 06 06.0 06.50 23167.25000 23167.27083 2.333 9 0 1995 06 06 07.0 07.50 23167.29167 23167.31250 1.667 6 0 1995 06 06 08.0 08.50 23167.33333 23167.35417 1.667 6 0 1995 06 06 09.0 09.50 23167.37500 23167.39583 1.667 6 0 1995 06 06 10.0 10.50 23167.41667 23167.43750 0.667 3 0 1995 06 06 11.0 11.50 23167.45833 23167.47917 2.000 7 0 1995 06 06 12.0 12.50 23167.50000 23167.52083 2.333 9 0 1995 06 06 13.0 13.50 23167.54167 23167.56250 2.333 9 0 1995 06 06 14.0 14.50 23167.58333 23167.60417 2.000 7 0 1995 06 06 15.0 15.50 23167.62500 23167.64583 1.000 4 0 1995 06 06 16.0 16.50 23167.66667 23167.68750 1.333 5 0 1995 06 06 17.0 17.50 23167.70833 23167.72917 1.667 6 0 1995 06 06 18.0 18.50 23167.75000 23167.77083 1.667 6 0 1995 06 06 19.0 19.50 23167.79167 23167.81250 2.667 12 0 1995 06 06 20.0 20.50 23167.83333 23167.85417 2.000 7 0 1995 06 06 21.0 21.50 23167.87500 23167.89583 2.000 7 0 1995 06 06 22.0 22.50 23167.91667 23167.93750 1.333 5 0 1995 06 06 23.0 23.50 23167.95833 23167.97917 1.000 4 0 1995 06 07 00.0 00.50 23168.00000 23168.02083 1.667 6 0 1995 06 07 01.0 01.50 23168.04167 23168.06250 3.000 15 0 1995 06 07 02.0 02.50 23168.08333 23168.10417 2.000 7 0 1995 06 07 03.0 03.50 23168.12500 23168.14583 0.667 3 0 1995 06 07 04.0 04.50 23168.16667 23168.18750 0.667 3 0 1995 06 07 05.0 05.50 23168.20833 23168.22917 0.667 3 0 1995 06 07 06.0 06.50 23168.25000 23168.27083 0.667 3 0 1995 06 07 07.0 07.50 23168.29167 23168.31250 1.333 5 0 1995 06 07 08.0 08.50 23168.33333 23168.35417 1.333 5 0 1995 06 07 09.0 09.50 23168.37500 23168.39583 1.333 5 0 1995 06 07 10.0 10.50 23168.41667 23168.43750 1.667 6 0 1995 06 07 11.0 11.50 23168.45833 23168.47917 0.667 3 0 1995 06 07 12.0 12.50 23168.50000 23168.52083 0.667 3 0 1995 06 07 13.0 13.50 23168.54167 23168.56250 1.000 4 0 1995 06 07 14.0 14.50 23168.58333 23168.60417 1.000 4 0 1995 06 07 15.0 15.50 23168.62500 23168.64583 0.667 3 0 1995 06 07 16.0 16.50 23168.66667 23168.68750 1.000 4 0 1995 06 07 17.0 17.50 23168.70833 23168.72917 0.667 3 0 1995 06 07 18.0 18.50 23168.75000 23168.77083 1.000 4 0 1995 06 07 19.0 19.50 23168.79167 23168.81250 2.000 7 0 1995 06 07 20.0 20.50 23168.83333 23168.85417 1.667 6 0 1995 06 07 21.0 21.50 23168.87500 23168.89583 1.667 6 0 1995 06 07 22.0 22.50 23168.91667 23168.93750 2.667 12 0 1995 06 07 23.0 23.50 23168.95833 23168.97917 1.667 6 0 1995 06 08 00.0 00.50 23169.00000 23169.02083 1.667 6 0 1995 06 08 01.0 01.50 23169.04167 23169.06250 2.000 7 0 1995 06 08 02.0 02.50 23169.08333 23169.10417 1.333 5 0 1995 06 08 03.0 03.50 23169.12500 23169.14583 1.333 5 0 1995 06 08 04.0 04.50 23169.16667 23169.18750 2.333 9 0 1995 06 08 05.0 05.50 23169.20833 23169.22917 2.000 7 0 1995 06 08 06.0 06.50 23169.25000 23169.27083 1.333 5 0 1995 06 08 07.0 07.50 23169.29167 23169.31250 0.667 3 0 1995 06 08 08.0 08.50 23169.33333 23169.35417 0.667 3 0 1995 06 08 09.0 09.50 23169.37500 23169.39583 0.667 3 0 1995 06 08 10.0 10.50 23169.41667 23169.43750 0.667 3 0 1995 06 08 11.0 11.50 23169.45833 23169.47917 0.333 2 0 1995 06 08 12.0 12.50 23169.50000 23169.52083 0.333 2 0 1995 06 08 13.0 13.50 23169.54167 23169.56250 0.333 2 0 1995 06 08 14.0 14.50 23169.58333 23169.60417 0.667 3 0 1995 06 08 15.0 15.50 23169.62500 23169.64583 0.333 2 0 1995 06 08 16.0 16.50 23169.66667 23169.68750 1.333 5 0 1995 06 08 17.0 17.50 23169.70833 23169.72917 0.667 3 0 1995 06 08 18.0 18.50 23169.75000 23169.77083 1.000 4 0 1995 06 08 19.0 19.50 23169.79167 23169.81250 0.333 2 0 1995 06 08 20.0 20.50 23169.83333 23169.85417 0.333 2 0 1995 06 08 21.0 21.50 23169.87500 23169.89583 1.000 4 0 1995 06 08 22.0 22.50 23169.91667 23169.93750 1.000 4 0 1995 06 08 23.0 23.50 23169.95833 23169.97917 0.333 2 0 1995 06 09 00.0 00.50 23170.00000 23170.02083 1.000 4 0 1995 06 09 01.0 01.50 23170.04167 23170.06250 0.333 2 0 1995 06 09 02.0 02.50 23170.08333 23170.10417 0.333 2 0 1995 06 09 03.0 03.50 23170.12500 23170.14583 0.333 2 0 1995 06 09 04.0 04.50 23170.16667 23170.18750 1.000 4 0 1995 06 09 05.0 05.50 23170.20833 23170.22917 1.000 4 0 1995 06 09 06.0 06.50 23170.25000 23170.27083 0.333 2 0 1995 06 09 07.0 07.50 23170.29167 23170.31250 1.333 5 0 1995 06 09 08.0 08.50 23170.33333 23170.35417 1.333 5 0 1995 06 09 09.0 09.50 23170.37500 23170.39583 2.000 7 0 1995 06 09 10.0 10.50 23170.41667 23170.43750 1.333 5 0 1995 06 09 11.0 11.50 23170.45833 23170.47917 2.000 7 0 1995 06 09 12.0 12.50 23170.50000 23170.52083 1.000 4 0 1995 06 09 13.0 13.50 23170.54167 23170.56250 0.667 3 0 1995 06 09 14.0 14.50 23170.58333 23170.60417 0.667 3 0 1995 06 09 15.0 15.50 23170.62500 23170.64583 1.000 4 0 1995 06 09 16.0 16.50 23170.66667 23170.68750 2.000 7 0 1995 06 09 17.0 17.50 23170.70833 23170.72917 1.667 6 0 1995 06 09 18.0 18.50 23170.75000 23170.77083 1.000 4 0 1995 06 09 19.0 19.50 23170.79167 23170.81250 2.333 9 0 1995 06 09 20.0 20.50 23170.83333 23170.85417 1.333 5 0 1995 06 09 21.0 21.50 23170.87500 23170.89583 1.000 4 0 1995 06 09 22.0 22.50 23170.91667 23170.93750 1.667 6 0 1995 06 09 23.0 23.50 23170.95833 23170.97917 2.667 12 0 1995 06 10 00.0 00.50 23171.00000 23171.02083 2.333 9 0 1995 06 10 01.0 01.50 23171.04167 23171.06250 3.000 15 0 1995 06 10 02.0 02.50 23171.08333 23171.10417 2.667 12 0 1995 06 10 03.0 03.50 23171.12500 23171.14583 3.667 22 0 1995 06 10 04.0 04.50 23171.16667 23171.18750 3.667 22 0 1995 06 10 05.0 05.50 23171.20833 23171.22917 2.000 7 0 1995 06 10 06.0 06.50 23171.25000 23171.27083 1.667 6 0 1995 06 10 07.0 07.50 23171.29167 23171.31250 2.000 7 0 1995 06 10 08.0 08.50 23171.33333 23171.35417 2.667 12 0 1995 06 10 09.0 09.50 23171.37500 23171.39583 2.333 9 0 1995 06 10 10.0 10.50 23171.41667 23171.43750 1.667 6 0 1995 06 10 11.0 11.50 23171.45833 23171.47917 2.333 9 0 1995 06 10 12.0 12.50 23171.50000 23171.52083 1.333 5 0 1995 06 10 13.0 13.50 23171.54167 23171.56250 1.667 6 0 1995 06 10 14.0 14.50 23171.58333 23171.60417 1.000 4 0 1995 06 10 15.0 15.50 23171.62500 23171.64583 1.000 4 0 1995 06 10 16.0 16.50 23171.66667 23171.68750 1.333 5 0 1995 06 10 17.0 17.50 23171.70833 23171.72917 1.667 6 0 1995 06 10 18.0 18.50 23171.75000 23171.77083 1.000 4 0 1995 06 10 19.0 19.50 23171.79167 23171.81250 0.667 3 0 1995 06 10 20.0 20.50 23171.83333 23171.85417 1.000 4 0 1995 06 10 21.0 21.50 23171.87500 23171.89583 1.000 4 0 1995 06 10 22.0 22.50 23171.91667 23171.93750 1.667 6 0 1995 06 10 23.0 23.50 23171.95833 23171.97917 1.667 6 0 1995 06 11 00.0 00.50 23172.00000 23172.02083 2.333 9 0 1995 06 11 01.0 01.50 23172.04167 23172.06250 2.333 9 0 1995 06 11 02.0 02.50 23172.08333 23172.10417 2.667 12 0 1995 06 11 03.0 03.50 23172.12500 23172.14583 2.000 7 0 1995 06 11 04.0 04.50 23172.16667 23172.18750 1.667 6 0 1995 06 11 05.0 05.50 23172.20833 23172.22917 2.667 12 0 1995 06 11 06.0 06.50 23172.25000 23172.27083 2.667 12 0 1995 06 11 07.0 07.50 23172.29167 23172.31250 1.333 5 0 1995 06 11 08.0 08.50 23172.33333 23172.35417 1.333 5 0 1995 06 11 09.0 09.50 23172.37500 23172.39583 1.000 4 0 1995 06 11 10.0 10.50 23172.41667 23172.43750 0.667 3 0 1995 06 11 11.0 11.50 23172.45833 23172.47917 0.667 3 0 1995 06 11 12.0 12.50 23172.50000 23172.52083 0.667 3 0 1995 06 11 13.0 13.50 23172.54167 23172.56250 0.667 3 0 1995 06 11 14.0 14.50 23172.58333 23172.60417 0.333 2 0 1995 06 11 15.0 15.50 23172.62500 23172.64583 0.333 2 0 1995 06 11 16.0 16.50 23172.66667 23172.68750 0.667 3 0 1995 06 11 17.0 17.50 23172.70833 23172.72917 0.667 3 0 1995 06 11 18.0 18.50 23172.75000 23172.77083 0.667 3 0 1995 06 11 19.0 19.50 23172.79167 23172.81250 0.667 3 0 1995 06 11 20.0 20.50 23172.83333 23172.85417 0.333 2 0 1995 06 11 21.0 21.50 23172.87500 23172.89583 0.667 3 0 1995 06 11 22.0 22.50 23172.91667 23172.93750 1.000 4 0 1995 06 11 23.0 23.50 23172.95833 23172.97917 1.000 4 0 1995 06 12 00.0 00.50 23173.00000 23173.02083 0.333 2 0 1995 06 12 01.0 01.50 23173.04167 23173.06250 1.333 5 0 1995 06 12 02.0 02.50 23173.08333 23173.10417 0.667 3 0 1995 06 12 03.0 03.50 23173.12500 23173.14583 1.000 4 0 1995 06 12 04.0 04.50 23173.16667 23173.18750 1.333 5 0 1995 06 12 05.0 05.50 23173.20833 23173.22917 1.333 5 0 1995 06 12 06.0 06.50 23173.25000 23173.27083 1.667 6 0 1995 06 12 07.0 07.50 23173.29167 23173.31250 0.667 3 0 1995 06 12 08.0 08.50 23173.33333 23173.35417 1.667 6 0 1995 06 12 09.0 09.50 23173.37500 23173.39583 1.000 4 0 1995 06 12 10.0 10.50 23173.41667 23173.43750 1.000 4 0 1995 06 12 11.0 11.50 23173.45833 23173.47917 1.333 5 0 1995 06 12 12.0 12.50 23173.50000 23173.52083 0.667 3 0 1995 06 12 13.0 13.50 23173.54167 23173.56250 0.667 3 0 1995 06 12 14.0 14.50 23173.58333 23173.60417 0.333 2 0 1995 06 12 15.0 15.50 23173.62500 23173.64583 0.667 3 0 1995 06 12 16.0 16.50 23173.66667 23173.68750 0.667 3 0 1995 06 12 17.0 17.50 23173.70833 23173.72917 1.000 4 0 1995 06 12 18.0 18.50 23173.75000 23173.77083 0.333 2 0 1995 06 12 19.0 19.50 23173.79167 23173.81250 0.667 3 0 1995 06 12 20.0 20.50 23173.83333 23173.85417 0.333 2 0 1995 06 12 21.0 21.50 23173.87500 23173.89583 0.667 3 0 1995 06 12 22.0 22.50 23173.91667 23173.93750 0.333 2 0 1995 06 12 23.0 23.50 23173.95833 23173.97917 0.333 2 0 1995 06 13 00.0 00.50 23174.00000 23174.02083 0.333 2 0 1995 06 13 01.0 01.50 23174.04167 23174.06250 0.667 3 0 1995 06 13 02.0 02.50 23174.08333 23174.10417 0.667 3 0 1995 06 13 03.0 03.50 23174.12500 23174.14583 0.333 2 0 1995 06 13 04.0 04.50 23174.16667 23174.18750 0.333 2 0 1995 06 13 05.0 05.50 23174.20833 23174.22917 0.667 3 0 1995 06 13 06.0 06.50 23174.25000 23174.27083 0.667 3 0 1995 06 13 07.0 07.50 23174.29167 23174.31250 1.000 4 0 1995 06 13 08.0 08.50 23174.33333 23174.35417 1.000 4 0 1995 06 13 09.0 09.50 23174.37500 23174.39583 0.667 3 0 1995 06 13 10.0 10.50 23174.41667 23174.43750 0.333 2 0 1995 06 13 11.0 11.50 23174.45833 23174.47917 0.000 0 0 1995 06 13 12.0 12.50 23174.50000 23174.52083 0.333 2 0 1995 06 13 13.0 13.50 23174.54167 23174.56250 0.333 2 0 1995 06 13 14.0 14.50 23174.58333 23174.60417 0.667 3 0 1995 06 13 15.0 15.50 23174.62500 23174.64583 0.333 2 0 1995 06 13 16.0 16.50 23174.66667 23174.68750 0.667 3 0 1995 06 13 17.0 17.50 23174.70833 23174.72917 0.667 3 0 1995 06 13 18.0 18.50 23174.75000 23174.77083 0.667 3 0 1995 06 13 19.0 19.50 23174.79167 23174.81250 0.333 2 0 1995 06 13 20.0 20.50 23174.83333 23174.85417 0.667 3 0 1995 06 13 21.0 21.50 23174.87500 23174.89583 1.667 6 0 1995 06 13 22.0 22.50 23174.91667 23174.93750 1.000 4 0 1995 06 13 23.0 23.50 23174.95833 23174.97917 0.667 3 0 1995 06 14 00.0 00.50 23175.00000 23175.02083 0.333 2 0 1995 06 14 01.0 01.50 23175.04167 23175.06250 0.667 3 0 1995 06 14 02.0 02.50 23175.08333 23175.10417 0.667 3 0 1995 06 14 03.0 03.50 23175.12500 23175.14583 0.667 3 0 1995 06 14 04.0 04.50 23175.16667 23175.18750 0.667 3 0 1995 06 14 05.0 05.50 23175.20833 23175.22917 0.667 3 0 1995 06 14 06.0 06.50 23175.25000 23175.27083 0.333 2 0 1995 06 14 07.0 07.50 23175.29167 23175.31250 0.667 3 0 1995 06 14 08.0 08.50 23175.33333 23175.35417 1.000 4 0 1995 06 14 09.0 09.50 23175.37500 23175.39583 0.667 3 0 1995 06 14 10.0 10.50 23175.41667 23175.43750 1.000 4 0 1995 06 14 11.0 11.50 23175.45833 23175.47917 1.000 4 0 1995 06 14 12.0 12.50 23175.50000 23175.52083 2.000 7 0 1995 06 14 13.0 13.50 23175.54167 23175.56250 1.667 6 0 1995 06 14 14.0 14.50 23175.58333 23175.60417 1.667 6 0 1995 06 14 15.0 15.50 23175.62500 23175.64583 2.000 7 0 1995 06 14 16.0 16.50 23175.66667 23175.68750 1.333 5 0 1995 06 14 17.0 17.50 23175.70833 23175.72917 1.000 4 0 1995 06 14 18.0 18.50 23175.75000 23175.77083 2.333 9 0 1995 06 14 19.0 19.50 23175.79167 23175.81250 2.000 7 0 1995 06 14 20.0 20.50 23175.83333 23175.85417 2.000 7 0 1995 06 14 21.0 21.50 23175.87500 23175.89583 1.000 4 0 1995 06 14 22.0 22.50 23175.91667 23175.93750 2.000 7 0 1995 06 14 23.0 23.50 23175.95833 23175.97917 3.000 15 0 1995 06 15 00.0 00.50 23176.00000 23176.02083 1.667 6 0 1995 06 15 01.0 01.50 23176.04167 23176.06250 1.000 4 0 1995 06 15 02.0 02.50 23176.08333 23176.10417 1.000 4 0 1995 06 15 03.0 03.50 23176.12500 23176.14583 1.000 4 0 1995 06 15 04.0 04.50 23176.16667 23176.18750 1.667 6 0 1995 06 15 05.0 05.50 23176.20833 23176.22917 1.667 6 0 1995 06 15 06.0 06.50 23176.25000 23176.27083 1.667 6 0 1995 06 15 07.0 07.50 23176.29167 23176.31250 1.000 4 0 1995 06 15 08.0 08.50 23176.33333 23176.35417 1.667 6 0 1995 06 15 09.0 09.50 23176.37500 23176.39583 1.667 6 0 1995 06 15 10.0 10.50 23176.41667 23176.43750 1.333 5 0 1995 06 15 11.0 11.50 23176.45833 23176.47917 1.667 6 0 1995 06 15 12.0 12.50 23176.50000 23176.52083 1.333 5 0 1995 06 15 13.0 13.50 23176.54167 23176.56250 1.000 4 0 1995 06 15 14.0 14.50 23176.58333 23176.60417 1.667 6 0 1995 06 15 15.0 15.50 23176.62500 23176.64583 1.000 4 0 1995 06 15 16.0 16.50 23176.66667 23176.68750 1.667 6 0 1995 06 15 17.0 17.50 23176.70833 23176.72917 2.000 7 0 1995 06 15 18.0 18.50 23176.75000 23176.77083 2.000 7 0 1995 06 15 19.0 19.50 23176.79167 23176.81250 1.333 5 0 1995 06 15 20.0 20.50 23176.83333 23176.85417 0.667 3 0 1995 06 15 21.0 21.50 23176.87500 23176.89583 1.667 6 0 1995 06 15 22.0 22.50 23176.91667 23176.93750 1.000 4 0 1995 06 15 23.0 23.50 23176.95833 23176.97917 1.667 6 0 1995 06 16 00.0 00.50 23177.00000 23177.02083 1.667 6 0 1995 06 16 01.0 01.50 23177.04167 23177.06250 3.333 18 0 1995 06 16 02.0 02.50 23177.08333 23177.10417 4.000 27 0 1995 06 16 03.0 03.50 23177.12500 23177.14583 3.000 15 0 1995 06 16 04.0 04.50 23177.16667 23177.18750 3.000 15 0 1995 06 16 05.0 05.50 23177.20833 23177.22917 2.667 12 0 1995 06 16 06.0 06.50 23177.25000 23177.27083 1.667 6 0 1995 06 16 07.0 07.50 23177.29167 23177.31250 1.333 5 0 1995 06 16 08.0 08.50 23177.33333 23177.35417 1.333 5 0 1995 06 16 09.0 09.50 23177.37500 23177.39583 1.667 6 0 1995 06 16 10.0 10.50 23177.41667 23177.43750 2.000 7 0 1995 06 16 11.0 11.50 23177.45833 23177.47917 2.667 12 0 1995 06 16 12.0 12.50 23177.50000 23177.52083 1.667 6 0 1995 06 16 13.0 13.50 23177.54167 23177.56250 2.667 12 0 1995 06 16 14.0 14.50 23177.58333 23177.60417 3.000 15 0 1995 06 16 15.0 15.50 23177.62500 23177.64583 2.333 9 0 1995 06 16 16.0 16.50 23177.66667 23177.68750 2.000 7 0 1995 06 16 17.0 17.50 23177.70833 23177.72917 1.667 6 0 1995 06 16 18.0 18.50 23177.75000 23177.77083 2.333 9 0 1995 06 16 19.0 19.50 23177.79167 23177.81250 4.333 32 0 1995 06 16 20.0 20.50 23177.83333 23177.85417 3.667 22 0 1995 06 16 21.0 21.50 23177.87500 23177.89583 1.333 5 0 1995 06 16 22.0 22.50 23177.91667 23177.93750 2.333 9 0 1995 06 16 23.0 23.50 23177.95833 23177.97917 1.000 4 0 1995 06 17 00.0 00.50 23178.00000 23178.02083 2.000 7 0 1995 06 17 01.0 01.50 23178.04167 23178.06250 1.333 5 0 1995 06 17 02.0 02.50 23178.08333 23178.10417 2.333 9 0 1995 06 17 03.0 03.50 23178.12500 23178.14583 2.000 7 0 1995 06 17 04.0 04.50 23178.16667 23178.18750 1.667 6 0 1995 06 17 05.0 05.50 23178.20833 23178.22917 1.000 4 0 1995 06 17 06.0 06.50 23178.25000 23178.27083 1.667 6 0 1995 06 17 07.0 07.50 23178.29167 23178.31250 1.333 5 0 1995 06 17 08.0 08.50 23178.33333 23178.35417 1.000 4 0 1995 06 17 09.0 09.50 23178.37500 23178.39583 1.333 5 0 1995 06 17 10.0 10.50 23178.41667 23178.43750 1.333 5 0 1995 06 17 11.0 11.50 23178.45833 23178.47917 1.667 6 0 1995 06 17 12.0 12.50 23178.50000 23178.52083 1.000 4 0 1995 06 17 13.0 13.50 23178.54167 23178.56250 1.000 4 0 1995 06 17 14.0 14.50 23178.58333 23178.60417 1.333 5 0 1995 06 17 15.0 15.50 23178.62500 23178.64583 1.000 4 0 1995 06 17 16.0 16.50 23178.66667 23178.68750 1.000 4 0 1995 06 17 17.0 17.50 23178.70833 23178.72917 1.000 4 0 1995 06 17 18.0 18.50 23178.75000 23178.77083 1.000 4 0 1995 06 17 19.0 19.50 23178.79167 23178.81250 0.667 3 0 1995 06 17 20.0 20.50 23178.83333 23178.85417 0.667 3 0 1995 06 17 21.0 21.50 23178.87500 23178.89583 0.333 2 0 1995 06 17 22.0 22.50 23178.91667 23178.93750 1.333 5 0 1995 06 17 23.0 23.50 23178.95833 23178.97917 2.000 7 0 1995 06 18 00.0 00.50 23179.00000 23179.02083 1.333 5 0 1995 06 18 01.0 01.50 23179.04167 23179.06250 0.667 3 0 1995 06 18 02.0 02.50 23179.08333 23179.10417 1.000 4 0 1995 06 18 03.0 03.50 23179.12500 23179.14583 1.667 6 0 1995 06 18 04.0 04.50 23179.16667 23179.18750 2.333 9 0 1995 06 18 05.0 05.50 23179.20833 23179.22917 3.333 18 0 1995 06 18 06.0 06.50 23179.25000 23179.27083 4.333 32 0 1995 06 18 07.0 07.50 23179.29167 23179.31250 4.667 39 0 1995 06 18 08.0 08.50 23179.33333 23179.35417 3.000 15 0 1995 06 18 09.0 09.50 23179.37500 23179.39583 3.333 18 0 1995 06 18 10.0 10.50 23179.41667 23179.43750 3.333 18 0 1995 06 18 11.0 11.50 23179.45833 23179.47917 2.333 9 0 1995 06 18 12.0 12.50 23179.50000 23179.52083 3.667 22 0 1995 06 18 13.0 13.50 23179.54167 23179.56250 2.000 7 0 1995 06 18 14.0 14.50 23179.58333 23179.60417 1.000 4 0 1995 06 18 15.0 15.50 23179.62500 23179.64583 1.000 4 0 1995 06 18 16.0 16.50 23179.66667 23179.68750 2.000 7 0 1995 06 18 17.0 17.50 23179.70833 23179.72917 1.333 5 0 1995 06 18 18.0 18.50 23179.75000 23179.77083 1.333 5 0 1995 06 18 19.0 19.50 23179.79167 23179.81250 1.000 4 0 1995 06 18 20.0 20.50 23179.83333 23179.85417 0.667 3 0 1995 06 18 21.0 21.50 23179.87500 23179.89583 1.667 6 0 1995 06 18 22.0 22.50 23179.91667 23179.93750 2.000 7 0 1995 06 18 23.0 23.50 23179.95833 23179.97917 3.333 18 0 1995 06 19 00.0 00.50 23180.00000 23180.02083 3.000 15 0 1995 06 19 01.0 01.50 23180.04167 23180.06250 3.000 15 0 1995 06 19 02.0 02.50 23180.08333 23180.10417 3.667 22 0 1995 06 19 03.0 03.50 23180.12500 23180.14583 3.333 18 0 1995 06 19 04.0 04.50 23180.16667 23180.18750 3.667 22 0 1995 06 19 05.0 05.50 23180.20833 23180.22917 4.000 27 0 1995 06 19 06.0 06.50 23180.25000 23180.27083 4.667 39 0 1995 06 19 07.0 07.50 23180.29167 23180.31250 4.000 27 0 1995 06 19 08.0 08.50 23180.33333 23180.35417 3.667 22 0 1995 06 19 09.0 09.50 23180.37500 23180.39583 4.000 27 0 1995 06 19 10.0 10.50 23180.41667 23180.43750 3.000 15 0 1995 06 19 11.0 11.50 23180.45833 23180.47917 5.000 48 0 1995 06 19 12.0 12.50 23180.50000 23180.52083 5.333 56 0 1995 06 19 13.0 13.50 23180.54167 23180.56250 6.000 80 0 1995 06 19 14.0 14.50 23180.58333 23180.60417 6.000 80 0 1995 06 19 15.0 15.50 23180.62500 23180.64583 4.000 27 0 1995 06 19 16.0 16.50 23180.66667 23180.68750 3.333 18 0 1995 06 19 17.0 17.50 23180.70833 23180.72917 4.000 27 0 1995 06 19 18.0 18.50 23180.75000 23180.77083 4.667 39 0 1995 06 19 19.0 19.50 23180.79167 23180.81250 4.000 27 0 1995 06 19 20.0 20.50 23180.83333 23180.85417 3.333 18 0 1995 06 19 21.0 21.50 23180.87500 23180.89583 3.000 15 0 1995 06 19 22.0 22.50 23180.91667 23180.93750 3.333 18 0 1995 06 19 23.0 23.50 23180.95833 23180.97917 3.000 15 0 1995 06 20 00.0 00.50 23181.00000 23181.02083 2.333 9 0 1995 06 20 01.0 01.50 23181.04167 23181.06250 2.667 12 0 1995 06 20 02.0 02.50 23181.08333 23181.10417 3.000 15 0 1995 06 20 03.0 03.50 23181.12500 23181.14583 3.667 22 0 1995 06 20 04.0 04.50 23181.16667 23181.18750 3.667 22 0 1995 06 20 05.0 05.50 23181.20833 23181.22917 5.333 56 0 1995 06 20 06.0 06.50 23181.25000 23181.27083 5.000 48 0 1995 06 20 07.0 07.50 23181.29167 23181.31250 4.667 39 0 1995 06 20 08.0 08.50 23181.33333 23181.35417 4.000 27 0 1995 06 20 09.0 09.50 23181.37500 23181.39583 2.667 12 0 1995 06 20 10.0 10.50 23181.41667 23181.43750 2.667 12 0 1995 06 20 11.0 11.50 23181.45833 23181.47917 3.333 18 0 1995 06 20 12.0 12.50 23181.50000 23181.52083 3.000 15 0 1995 06 20 13.0 13.50 23181.54167 23181.56250 2.000 7 0 1995 06 20 14.0 14.50 23181.58333 23181.60417 3.000 15 0 1995 06 20 15.0 15.50 23181.62500 23181.64583 4.667 39 0 1995 06 20 16.0 16.50 23181.66667 23181.68750 4.000 27 0 1995 06 20 17.0 17.50 23181.70833 23181.72917 3.333 18 0 1995 06 20 18.0 18.50 23181.75000 23181.77083 2.667 12 0 1995 06 20 19.0 19.50 23181.79167 23181.81250 2.667 12 0 1995 06 20 20.0 20.50 23181.83333 23181.85417 2.000 7 0 1995 06 20 21.0 21.50 23181.87500 23181.89583 3.000 15 0 1995 06 20 22.0 22.50 23181.91667 23181.93750 1.667 6 0 1995 06 20 23.0 23.50 23181.95833 23181.97917 3.000 15 0 1995 06 21 00.0 00.50 23182.00000 23182.02083 3.333 18 0 1995 06 21 01.0 01.50 23182.04167 23182.06250 3.000 15 0 1995 06 21 02.0 02.50 23182.08333 23182.10417 2.333 9 0 1995 06 21 03.0 03.50 23182.12500 23182.14583 2.333 9 0 1995 06 21 04.0 04.50 23182.16667 23182.18750 2.000 7 0 1995 06 21 05.0 05.50 23182.20833 23182.22917 3.667 22 0 1995 06 21 06.0 06.50 23182.25000 23182.27083 3.000 15 0 1995 06 21 07.0 07.50 23182.29167 23182.31250 1.667 6 0 1995 06 21 08.0 08.50 23182.33333 23182.35417 2.333 9 0 1995 06 21 09.0 09.50 23182.37500 23182.39583 2.333 9 0 1995 06 21 10.0 10.50 23182.41667 23182.43750 2.667 12 0 1995 06 21 11.0 11.50 23182.45833 23182.47917 2.667 12 0 1995 06 21 12.0 12.50 23182.50000 23182.52083 3.000 15 0 1995 06 21 13.0 13.50 23182.54167 23182.56250 2.667 12 0 1995 06 21 14.0 14.50 23182.58333 23182.60417 2.667 12 0 1995 06 21 15.0 15.50 23182.62500 23182.64583 1.000 4 0 1995 06 21 16.0 16.50 23182.66667 23182.68750 2.000 7 0 1995 06 21 17.0 17.50 23182.70833 23182.72917 3.333 18 0 1995 06 21 18.0 18.50 23182.75000 23182.77083 1.667 6 0 1995 06 21 19.0 19.50 23182.79167 23182.81250 2.000 7 0 1995 06 21 20.0 20.50 23182.83333 23182.85417 1.667 6 0 1995 06 21 21.0 21.50 23182.87500 23182.89583 2.000 7 0 1995 06 21 22.0 22.50 23182.91667 23182.93750 2.333 9 0 1995 06 21 23.0 23.50 23182.95833 23182.97917 2.667 12 0 1995 06 22 00.0 00.50 23183.00000 23183.02083 2.000 7 0 1995 06 22 01.0 01.50 23183.04167 23183.06250 2.333 9 0 1995 06 22 02.0 02.50 23183.08333 23183.10417 2.667 12 0 1995 06 22 03.0 03.50 23183.12500 23183.14583 2.000 7 0 1995 06 22 04.0 04.50 23183.16667 23183.18750 1.333 5 0 1995 06 22 05.0 05.50 23183.20833 23183.22917 1.333 5 0 1995 06 22 06.0 06.50 23183.25000 23183.27083 1.667 6 0 1995 06 22 07.0 07.50 23183.29167 23183.31250 1.667 6 0 1995 06 22 08.0 08.50 23183.33333 23183.35417 1.333 5 0 1995 06 22 09.0 09.50 23183.37500 23183.39583 1.000 4 0 1995 06 22 10.0 10.50 23183.41667 23183.43750 2.000 7 0 1995 06 22 11.0 11.50 23183.45833 23183.47917 1.667 6 0 1995 06 22 12.0 12.50 23183.50000 23183.52083 2.000 7 0 1995 06 22 13.0 13.50 23183.54167 23183.56250 3.333 18 0 1995 06 22 14.0 14.50 23183.58333 23183.60417 3.333 18 0 1995 06 22 15.0 15.50 23183.62500 23183.64583 2.333 9 0 1995 06 22 16.0 16.50 23183.66667 23183.68750 1.667 6 0 1995 06 22 17.0 17.50 23183.70833 23183.72917 1.667 6 0 1995 06 22 18.0 18.50 23183.75000 23183.77083 1.333 5 0 1995 06 22 19.0 19.50 23183.79167 23183.81250 1.000 4 0 1995 06 22 20.0 20.50 23183.83333 23183.85417 0.667 3 0 1995 06 22 21.0 21.50 23183.87500 23183.89583 1.667 6 0 1995 06 22 22.0 22.50 23183.91667 23183.93750 1.667 6 0 1995 06 22 23.0 23.50 23183.95833 23183.97917 1.333 5 0 1995 06 23 00.0 00.50 23184.00000 23184.02083 1.667 6 0 1995 06 23 01.0 01.50 23184.04167 23184.06250 2.000 7 0 1995 06 23 02.0 02.50 23184.08333 23184.10417 2.333 9 0 1995 06 23 03.0 03.50 23184.12500 23184.14583 2.333 9 0 1995 06 23 04.0 04.50 23184.16667 23184.18750 2.333 9 0 1995 06 23 05.0 05.50 23184.20833 23184.22917 2.000 7 0 1995 06 23 06.0 06.50 23184.25000 23184.27083 3.000 15 0 1995 06 23 07.0 07.50 23184.29167 23184.31250 3.333 18 0 1995 06 23 08.0 08.50 23184.33333 23184.35417 2.000 7 0 1995 06 23 09.0 09.50 23184.37500 23184.39583 2.000 7 0 1995 06 23 10.0 10.50 23184.41667 23184.43750 2.333 9 0 1995 06 23 11.0 11.50 23184.45833 23184.47917 2.333 9 0 1995 06 23 12.0 12.50 23184.50000 23184.52083 2.000 7 0 1995 06 23 13.0 13.50 23184.54167 23184.56250 2.000 7 0 1995 06 23 14.0 14.50 23184.58333 23184.60417 2.000 7 0 1995 06 23 15.0 15.50 23184.62500 23184.64583 2.667 12 0 1995 06 23 16.0 16.50 23184.66667 23184.68750 2.333 9 0 1995 06 23 17.0 17.50 23184.70833 23184.72917 1.000 4 0 1995 06 23 18.0 18.50 23184.75000 23184.77083 1.333 5 0 1995 06 23 19.0 19.50 23184.79167 23184.81250 1.333 5 0 1995 06 23 20.0 20.50 23184.83333 23184.85417 0.333 2 0 1995 06 23 21.0 21.50 23184.87500 23184.89583 0.667 3 0 1995 06 23 22.0 22.50 23184.91667 23184.93750 1.000 4 0 1995 06 23 23.0 23.50 23184.95833 23184.97917 1.667 6 0 1995 06 24 00.0 00.50 23185.00000 23185.02083 1.333 5 0 1995 06 24 01.0 01.50 23185.04167 23185.06250 1.000 4 0 1995 06 24 02.0 02.50 23185.08333 23185.10417 0.667 3 0 1995 06 24 03.0 03.50 23185.12500 23185.14583 0.667 3 0 1995 06 24 04.0 04.50 23185.16667 23185.18750 1.667 6 0 1995 06 24 05.0 05.50 23185.20833 23185.22917 1.667 6 0 1995 06 24 06.0 06.50 23185.25000 23185.27083 2.000 7 0 1995 06 24 07.0 07.50 23185.29167 23185.31250 1.667 6 0 1995 06 24 08.0 08.50 23185.33333 23185.35417 1.333 5 0 1995 06 24 09.0 09.50 23185.37500 23185.39583 1.333 5 0 1995 06 24 10.0 10.50 23185.41667 23185.43750 0.667 3 0 1995 06 24 11.0 11.50 23185.45833 23185.47917 1.000 4 0 1995 06 24 12.0 12.50 23185.50000 23185.52083 1.000 4 0 1995 06 24 13.0 13.50 23185.54167 23185.56250 0.667 3 0 1995 06 24 14.0 14.50 23185.58333 23185.60417 0.667 3 0 1995 06 24 15.0 15.50 23185.62500 23185.64583 1.000 4 0 1995 06 24 16.0 16.50 23185.66667 23185.68750 0.667 3 0 1995 06 24 17.0 17.50 23185.70833 23185.72917 1.333 5 0 1995 06 24 18.0 18.50 23185.75000 23185.77083 0.667 3 0 1995 06 24 19.0 19.50 23185.79167 23185.81250 1.333 5 0 1995 06 24 20.0 20.50 23185.83333 23185.85417 1.333 5 0 1995 06 24 21.0 21.50 23185.87500 23185.89583 1.000 4 0 1995 06 24 22.0 22.50 23185.91667 23185.93750 1.333 5 0 1995 06 24 23.0 23.50 23185.95833 23185.97917 0.667 3 0 1995 06 25 00.0 00.50 23186.00000 23186.02083 0.667 3 0 1995 06 25 01.0 01.50 23186.04167 23186.06250 0.333 2 0 1995 06 25 02.0 02.50 23186.08333 23186.10417 0.333 2 0 1995 06 25 03.0 03.50 23186.12500 23186.14583 0.333 2 0 1995 06 25 04.0 04.50 23186.16667 23186.18750 1.000 4 0 1995 06 25 05.0 05.50 23186.20833 23186.22917 1.000 4 0 1995 06 25 06.0 06.50 23186.25000 23186.27083 1.667 6 0 1995 06 25 07.0 07.50 23186.29167 23186.31250 1.667 6 0 1995 06 25 08.0 08.50 23186.33333 23186.35417 1.000 4 0 1995 06 25 09.0 09.50 23186.37500 23186.39583 1.667 6 0 1995 06 25 10.0 10.50 23186.41667 23186.43750 1.667 6 0 1995 06 25 11.0 11.50 23186.45833 23186.47917 2.000 7 0 1995 06 25 12.0 12.50 23186.50000 23186.52083 2.667 12 0 1995 06 25 13.0 13.50 23186.54167 23186.56250 4.667 39 0 1995 06 25 14.0 14.50 23186.58333 23186.60417 4.333 32 0 1995 06 25 15.0 15.50 23186.62500 23186.64583 4.000 27 0 1995 06 25 16.0 16.50 23186.66667 23186.68750 3.667 22 0 1995 06 25 17.0 17.50 23186.70833 23186.72917 3.333 18 0 1995 06 25 18.0 18.50 23186.75000 23186.77083 4.333 32 0 1995 06 25 19.0 19.50 23186.79167 23186.81250 4.333 32 0 1995 06 25 20.0 20.50 23186.83333 23186.85417 3.333 18 0 1995 06 25 21.0 21.50 23186.87500 23186.89583 3.333 18 0 1995 06 25 22.0 22.50 23186.91667 23186.93750 3.000 15 0 1995 06 25 23.0 23.50 23186.95833 23186.97917 3.667 22 0 1995 06 26 00.0 00.50 23187.00000 23187.02083 4.000 27 0 1995 06 26 01.0 01.50 23187.04167 23187.06250 4.667 39 0 1995 06 26 02.0 02.50 23187.08333 23187.10417 4.667 39 0 1995 06 26 03.0 03.50 23187.12500 23187.14583 4.000 27 0 1995 06 26 04.0 04.50 23187.16667 23187.18750 4.000 27 0 1995 06 26 05.0 05.50 23187.20833 23187.22917 3.667 22 0 1995 06 26 06.0 06.50 23187.25000 23187.27083 3.667 22 0 1995 06 26 07.0 07.50 23187.29167 23187.31250 2.667 12 0 1995 06 26 08.0 08.50 23187.33333 23187.35417 1.333 5 0 1995 06 26 09.0 09.50 23187.37500 23187.39583 1.667 6 0 1995 06 26 10.0 10.50 23187.41667 23187.43750 2.000 7 0 1995 06 26 11.0 11.50 23187.45833 23187.47917 2.667 12 0 1995 06 26 12.0 12.50 23187.50000 23187.52083 2.000 7 0 1995 06 26 13.0 13.50 23187.54167 23187.56250 2.000 7 0 1995 06 26 14.0 14.50 23187.58333 23187.60417 2.333 9 0 1995 06 26 15.0 15.50 23187.62500 23187.64583 2.000 7 0 1995 06 26 16.0 16.50 23187.66667 23187.68750 1.667 6 0 1995 06 26 17.0 17.50 23187.70833 23187.72917 2.667 12 0 1995 06 26 18.0 18.50 23187.75000 23187.77083 2.667 12 0 1995 06 26 19.0 19.50 23187.79167 23187.81250 3.000 15 0 1995 06 26 20.0 20.50 23187.83333 23187.85417 2.667 12 0 1995 06 26 21.0 21.50 23187.87500 23187.89583 3.667 22 0 1995 06 26 22.0 22.50 23187.91667 23187.93750 2.333 9 0 1995 06 26 23.0 23.50 23187.95833 23187.97917 1.667 6 0 1995 06 27 00.0 00.50 23188.00000 23188.02083 2.333 9 0 1995 06 27 01.0 01.50 23188.04167 23188.06250 1.667 6 0 1995 06 27 02.0 02.50 23188.08333 23188.10417 2.000 7 0 1995 06 27 03.0 03.50 23188.12500 23188.14583 2.000 7 0 1995 06 27 04.0 04.50 23188.16667 23188.18750 2.000 7 0 1995 06 27 05.0 05.50 23188.20833 23188.22917 2.000 7 0 1995 06 27 06.0 06.50 23188.25000 23188.27083 2.000 7 0 1995 06 27 07.0 07.50 23188.29167 23188.31250 3.000 15 0 1995 06 27 08.0 08.50 23188.33333 23188.35417 2.333 9 0 1995 06 27 09.0 09.50 23188.37500 23188.39583 1.000 4 0 1995 06 27 10.0 10.50 23188.41667 23188.43750 1.667 6 0 1995 06 27 11.0 11.50 23188.45833 23188.47917 1.000 4 0 1995 06 27 12.0 12.50 23188.50000 23188.52083 0.333 2 0 1995 06 27 13.0 13.50 23188.54167 23188.56250 0.667 3 0 1995 06 27 14.0 14.50 23188.58333 23188.60417 1.000 4 0 1995 06 27 15.0 15.50 23188.62500 23188.64583 0.667 3 0 1995 06 27 16.0 16.50 23188.66667 23188.68750 0.667 3 0 1995 06 27 17.0 17.50 23188.70833 23188.72917 1.000 4 0 1995 06 27 18.0 18.50 23188.75000 23188.77083 1.333 5 0 1995 06 27 19.0 19.50 23188.79167 23188.81250 1.333 5 0 1995 06 27 20.0 20.50 23188.83333 23188.85417 1.000 4 0 1995 06 27 21.0 21.50 23188.87500 23188.89583 1.667 6 0 1995 06 27 22.0 22.50 23188.91667 23188.93750 2.000 7 0 1995 06 27 23.0 23.50 23188.95833 23188.97917 2.000 7 0 1995 06 28 00.0 00.50 23189.00000 23189.02083 1.667 6 0 1995 06 28 01.0 01.50 23189.04167 23189.06250 2.000 7 0 1995 06 28 02.0 02.50 23189.08333 23189.10417 1.667 6 0 1995 06 28 03.0 03.50 23189.12500 23189.14583 1.667 6 0 1995 06 28 04.0 04.50 23189.16667 23189.18750 1.000 4 0 1995 06 28 05.0 05.50 23189.20833 23189.22917 1.667 6 0 1995 06 28 06.0 06.50 23189.25000 23189.27083 1.333 5 0 1995 06 28 07.0 07.50 23189.29167 23189.31250 1.667 6 0 1995 06 28 08.0 08.50 23189.33333 23189.35417 1.667 6 0 1995 06 28 09.0 09.50 23189.37500 23189.39583 1.333 5 0 1995 06 28 10.0 10.50 23189.41667 23189.43750 1.333 5 0 1995 06 28 11.0 11.50 23189.45833 23189.47917 2.000 7 0 1995 06 28 12.0 12.50 23189.50000 23189.52083 1.667 6 0 1995 06 28 13.0 13.50 23189.54167 23189.56250 2.000 7 0 1995 06 28 14.0 14.50 23189.58333 23189.60417 2.333 9 0 1995 06 28 15.0 15.50 23189.62500 23189.64583 2.333 9 0 1995 06 28 16.0 16.50 23189.66667 23189.68750 1.667 6 0 1995 06 28 17.0 17.50 23189.70833 23189.72917 2.333 9 0 1995 06 28 18.0 18.50 23189.75000 23189.77083 2.333 9 0 1995 06 28 19.0 19.50 23189.79167 23189.81250 2.000 7 0 1995 06 28 20.0 20.50 23189.83333 23189.85417 2.667 12 0 1995 06 28 21.0 21.50 23189.87500 23189.89583 1.667 6 0 1995 06 28 22.0 22.50 23189.91667 23189.93750 4.000 27 0 1995 06 28 23.0 23.50 23189.95833 23189.97917 3.000 15 0 1995 06 29 00.0 00.50 23190.00000 23190.02083 1.333 5 0 1995 06 29 01.0 01.50 23190.04167 23190.06250 1.333 5 0 1995 06 29 02.0 02.50 23190.08333 23190.10417 1.667 6 0 1995 06 29 03.0 03.50 23190.12500 23190.14583 0.667 3 0 1995 06 29 04.0 04.50 23190.16667 23190.18750 1.333 5 0 1995 06 29 05.0 05.50 23190.20833 23190.22917 1.000 4 0 1995 06 29 06.0 06.50 23190.25000 23190.27083 1.333 5 0 1995 06 29 07.0 07.50 23190.29167 23190.31250 1.333 5 0 1995 06 29 08.0 08.50 23190.33333 23190.35417 1.333 5 0 1995 06 29 09.0 09.50 23190.37500 23190.39583 1.000 4 0 1995 06 29 10.0 10.50 23190.41667 23190.43750 0.667 3 0 1995 06 29 11.0 11.50 23190.45833 23190.47917 0.667 3 0 1995 06 29 12.0 12.50 23190.50000 23190.52083 1.333 5 0 1995 06 29 13.0 13.50 23190.54167 23190.56250 1.667 6 0 1995 06 29 14.0 14.50 23190.58333 23190.60417 2.000 7 0 1995 06 29 15.0 15.50 23190.62500 23190.64583 2.000 7 0 1995 06 29 16.0 16.50 23190.66667 23190.68750 3.000 15 0 1995 06 29 17.0 17.50 23190.70833 23190.72917 2.667 12 0 1995 06 29 18.0 18.50 23190.75000 23190.77083 1.667 6 0 1995 06 29 19.0 19.50 23190.79167 23190.81250 1.000 4 0 1995 06 29 20.0 20.50 23190.83333 23190.85417 0.667 3 0 1995 06 29 21.0 21.50 23190.87500 23190.89583 0.667 3 0 1995 06 29 22.0 22.50 23190.91667 23190.93750 2.000 7 0 1995 06 29 23.0 23.50 23190.95833 23190.97917 2.667 12 0 1995 06 30 00.0 00.50 23191.00000 23191.02083 2.333 9 0 1995 06 30 01.0 01.50 23191.04167 23191.06250 2.333 9 0 1995 06 30 02.0 02.50 23191.08333 23191.10417 3.333 18 0 1995 06 30 03.0 03.50 23191.12500 23191.14583 2.333 9 0 1995 06 30 04.0 04.50 23191.16667 23191.18750 1.667 6 0 1995 06 30 05.0 05.50 23191.20833 23191.22917 2.000 7 0 1995 06 30 06.0 06.50 23191.25000 23191.27083 2.000 7 0 1995 06 30 07.0 07.50 23191.29167 23191.31250 2.000 7 0 1995 06 30 08.0 08.50 23191.33333 23191.35417 1.667 6 0 1995 06 30 09.0 09.50 23191.37500 23191.39583 2.000 7 0 1995 06 30 10.0 10.50 23191.41667 23191.43750 3.333 18 0 1995 06 30 11.0 11.50 23191.45833 23191.47917 4.333 32 0 1995 06 30 12.0 12.50 23191.50000 23191.52083 3.667 22 0 1995 06 30 13.0 13.50 23191.54167 23191.56250 3.000 15 0 1995 06 30 14.0 14.50 23191.58333 23191.60417 3.667 22 0 1995 06 30 15.0 15.50 23191.62500 23191.64583 4.667 39 0 1995 06 30 16.0 16.50 23191.66667 23191.68750 3.333 18 0 1995 06 30 17.0 17.50 23191.70833 23191.72917 3.333 18 0 1995 06 30 18.0 18.50 23191.75000 23191.77083 3.667 22 0 1995 06 30 19.0 19.50 23191.79167 23191.81250 4.667 39 0 1995 06 30 20.0 20.50 23191.83333 23191.85417 5.333 56 0 1995 06 30 21.0 21.50 23191.87500 23191.89583 5.333 56 0 1995 06 30 22.0 22.50 23191.91667 23191.93750 4.333 32 0 1995 06 30 23.0 23.50 23191.95833 23191.97917 4.000 27 0 1995 07 01 00.0 00.50 23192.00000 23192.02083 4.333 32 0 1995 07 01 01.0 01.50 23192.04167 23192.06250 4.667 39 0 1995 07 01 02.0 02.50 23192.08333 23192.10417 4.667 39 0 1995 07 01 03.0 03.50 23192.12500 23192.14583 3.667 22 0 1995 07 01 04.0 04.50 23192.16667 23192.18750 3.000 15 0 1995 07 01 05.0 05.50 23192.20833 23192.22917 2.667 12 0 1995 07 01 06.0 06.50 23192.25000 23192.27083 3.000 15 0 1995 07 01 07.0 07.50 23192.29167 23192.31250 3.000 15 0 1995 07 01 08.0 08.50 23192.33333 23192.35417 2.333 9 0 1995 07 01 09.0 09.50 23192.37500 23192.39583 2.000 7 0 1995 07 01 10.0 10.50 23192.41667 23192.43750 1.667 6 0 1995 07 01 11.0 11.50 23192.45833 23192.47917 2.333 9 0 1995 07 01 12.0 12.50 23192.50000 23192.52083 1.667 6 0 1995 07 01 13.0 13.50 23192.54167 23192.56250 2.000 7 0 1995 07 01 14.0 14.50 23192.58333 23192.60417 1.333 5 0 1995 07 01 15.0 15.50 23192.62500 23192.64583 1.000 4 0 1995 07 01 16.0 16.50 23192.66667 23192.68750 1.000 4 0 1995 07 01 17.0 17.50 23192.70833 23192.72917 1.667 6 0 1995 07 01 18.0 18.50 23192.75000 23192.77083 1.667 6 0 1995 07 01 19.0 19.50 23192.79167 23192.81250 2.000 7 0 1995 07 01 20.0 20.50 23192.83333 23192.85417 2.000 7 0 1995 07 01 21.0 21.50 23192.87500 23192.89583 1.667 6 0 1995 07 01 22.0 22.50 23192.91667 23192.93750 1.667 6 0 1995 07 01 23.0 23.50 23192.95833 23192.97917 2.000 7 0 1995 07 02 00.0 00.50 23193.00000 23193.02083 2.000 7 0 1995 07 02 01.0 01.50 23193.04167 23193.06250 2.333 9 0 1995 07 02 02.0 02.50 23193.08333 23193.10417 1.667 6 0 1995 07 02 03.0 03.50 23193.12500 23193.14583 0.667 3 0 1995 07 02 04.0 04.50 23193.16667 23193.18750 1.000 4 0 1995 07 02 05.0 05.50 23193.20833 23193.22917 1.000 4 0 1995 07 02 06.0 06.50 23193.25000 23193.27083 1.000 4 0 1995 07 02 07.0 07.50 23193.29167 23193.31250 0.333 2 0 1995 07 02 08.0 08.50 23193.33333 23193.35417 0.667 3 0 1995 07 02 09.0 09.50 23193.37500 23193.39583 0.333 2 0 1995 07 02 10.0 10.50 23193.41667 23193.43750 1.000 4 0 1995 07 02 11.0 11.50 23193.45833 23193.47917 1.333 5 0 1995 07 02 12.0 12.50 23193.50000 23193.52083 1.667 6 0 1995 07 02 13.0 13.50 23193.54167 23193.56250 0.667 3 0 1995 07 02 14.0 14.50 23193.58333 23193.60417 0.667 3 0 1995 07 02 15.0 15.50 23193.62500 23193.64583 1.000 4 0 1995 07 02 16.0 16.50 23193.66667 23193.68750 1.000 4 0 1995 07 02 17.0 17.50 23193.70833 23193.72917 1.333 5 0 1995 07 02 18.0 18.50 23193.75000 23193.77083 1.333 5 0 1995 07 02 19.0 19.50 23193.79167 23193.81250 2.333 9 0 1995 07 02 20.0 20.50 23193.83333 23193.85417 1.667 6 0 1995 07 02 21.0 21.50 23193.87500 23193.89583 1.333 5 0 1995 07 02 22.0 22.50 23193.91667 23193.93750 1.333 5 0 1995 07 02 23.0 23.50 23193.95833 23193.97917 1.333 5 0 1995 07 03 00.0 00.50 23194.00000 23194.02083 2.333 9 0 1995 07 03 01.0 01.50 23194.04167 23194.06250 2.667 12 0 1995 07 03 02.0 02.50 23194.08333 23194.10417 2.000 7 0 1995 07 03 03.0 03.50 23194.12500 23194.14583 2.000 7 0 1995 07 03 04.0 04.50 23194.16667 23194.18750 1.667 6 0 1995 07 03 05.0 05.50 23194.20833 23194.22917 1.333 5 0 1995 07 03 06.0 06.50 23194.25000 23194.27083 1.000 4 0 1995 07 03 07.0 07.50 23194.29167 23194.31250 1.333 5 0 1995 07 03 08.0 08.50 23194.33333 23194.35417 2.000 7 0 1995 07 03 09.0 09.50 23194.37500 23194.39583 2.000 7 0 1995 07 03 10.0 10.50 23194.41667 23194.43750 1.667 6 0 1995 07 03 11.0 11.50 23194.45833 23194.47917 2.000 7 0 1995 07 03 12.0 12.50 23194.50000 23194.52083 2.333 9 0 1995 07 03 13.0 13.50 23194.54167 23194.56250 2.000 7 0 1995 07 03 14.0 14.50 23194.58333 23194.60417 2.000 7 0 1995 07 03 15.0 15.50 23194.62500 23194.64583 1.333 5 0 1995 07 03 16.0 16.50 23194.66667 23194.68750 0.667 3 0 1995 07 03 17.0 17.50 23194.70833 23194.72917 0.667 3 0 1995 07 03 18.0 18.50 23194.75000 23194.77083 1.000 4 0 1995 07 03 19.0 19.50 23194.79167 23194.81250 1.333 5 0 1995 07 03 20.0 20.50 23194.83333 23194.85417 1.667 6 0 1995 07 03 21.0 21.50 23194.87500 23194.89583 3.333 18 0 1995 07 03 22.0 22.50 23194.91667 23194.93750 3.000 15 0 1995 07 03 23.0 23.50 23194.95833 23194.97917 3.667 22 0 1995 07 04 00.0 00.50 23195.00000 23195.02083 3.000 15 0 1995 07 04 01.0 01.50 23195.04167 23195.06250 3.000 15 0 1995 07 04 02.0 02.50 23195.08333 23195.10417 2.667 12 0 1995 07 04 03.0 03.50 23195.12500 23195.14583 2.000 7 0 1995 07 04 04.0 04.50 23195.16667 23195.18750 2.667 12 0 1995 07 04 05.0 05.50 23195.20833 23195.22917 2.333 9 0 1995 07 04 06.0 06.50 23195.25000 23195.27083 1.667 6 0 1995 07 04 07.0 07.50 23195.29167 23195.31250 1.000 4 0 1995 07 04 08.0 08.50 23195.33333 23195.35417 1.000 4 0 1995 07 04 09.0 09.50 23195.37500 23195.39583 0.333 2 0 1995 07 04 10.0 10.50 23195.41667 23195.43750 0.667 3 0 1995 07 04 11.0 11.50 23195.45833 23195.47917 0.667 3 0 1995 07 04 12.0 12.50 23195.50000 23195.52083 1.667 6 0 1995 07 04 13.0 13.50 23195.54167 23195.56250 2.000 7 0 1995 07 04 14.0 14.50 23195.58333 23195.60417 2.000 7 0 1995 07 04 15.0 15.50 23195.62500 23195.64583 2.333 9 0 1995 07 04 16.0 16.50 23195.66667 23195.68750 2.000 7 0 1995 07 04 17.0 17.50 23195.70833 23195.72917 2.333 9 0 1995 07 04 18.0 18.50 23195.75000 23195.77083 1.000 4 0 1995 07 04 19.0 19.50 23195.79167 23195.81250 1.333 5 0 1995 07 04 20.0 20.50 23195.83333 23195.85417 1.000 4 0 1995 07 04 21.0 21.50 23195.87500 23195.89583 0.333 2 0 1995 07 04 22.0 22.50 23195.91667 23195.93750 1.000 4 0 1995 07 04 23.0 23.50 23195.95833 23195.97917 1.000 4 0 1995 07 05 00.0 00.50 23196.00000 23196.02083 1.000 4 0 1995 07 05 01.0 01.50 23196.04167 23196.06250 1.333 5 0 1995 07 05 02.0 02.50 23196.08333 23196.10417 1.333 5 0 1995 07 05 03.0 03.50 23196.12500 23196.14583 0.667 3 0 1995 07 05 04.0 04.50 23196.16667 23196.18750 0.667 3 0 1995 07 05 05.0 05.50 23196.20833 23196.22917 1.000 4 0 1995 07 05 06.0 06.50 23196.25000 23196.27083 1.000 4 0 1995 07 05 07.0 07.50 23196.29167 23196.31250 1.000 4 0 1995 07 05 08.0 08.50 23196.33333 23196.35417 1.000 4 0 1995 07 05 09.0 09.50 23196.37500 23196.39583 0.333 2 0 1995 07 05 10.0 10.50 23196.41667 23196.43750 0.667 3 0 1995 07 05 11.0 11.50 23196.45833 23196.47917 1.000 4 0 1995 07 05 12.0 12.50 23196.50000 23196.52083 0.333 2 0 1995 07 05 13.0 13.50 23196.54167 23196.56250 1.000 4 0 1995 07 05 14.0 14.50 23196.58333 23196.60417 1.333 5 0 1995 07 05 15.0 15.50 23196.62500 23196.64583 1.000 4 0 1995 07 05 16.0 16.50 23196.66667 23196.68750 0.667 3 0 1995 07 05 17.0 17.50 23196.70833 23196.72917 0.667 3 0 1995 07 05 18.0 18.50 23196.75000 23196.77083 0.667 3 0 1995 07 05 19.0 19.50 23196.79167 23196.81250 0.667 3 0 1995 07 05 20.0 20.50 23196.83333 23196.85417 0.667 3 0 1995 07 05 21.0 21.50 23196.87500 23196.89583 0.667 3 0 1995 07 05 22.0 22.50 23196.91667 23196.93750 0.667 3 0 1995 07 05 23.0 23.50 23196.95833 23196.97917 1.333 5 0 1995 07 06 00.0 00.50 23197.00000 23197.02083 1.000 4 0 1995 07 06 01.0 01.50 23197.04167 23197.06250 0.667 3 0 1995 07 06 02.0 02.50 23197.08333 23197.10417 0.333 2 0 1995 07 06 03.0 03.50 23197.12500 23197.14583 0.667 3 0 1995 07 06 04.0 04.50 23197.16667 23197.18750 0.667 3 0 1995 07 06 05.0 05.50 23197.20833 23197.22917 0.667 3 0 1995 07 06 06.0 06.50 23197.25000 23197.27083 0.333 2 0 1995 07 06 07.0 07.50 23197.29167 23197.31250 0.667 3 0 1995 07 06 08.0 08.50 23197.33333 23197.35417 1.000 4 0 1995 07 06 09.0 09.50 23197.37500 23197.39583 0.667 3 0 1995 07 06 10.0 10.50 23197.41667 23197.43750 0.667 3 0 1995 07 06 11.0 11.50 23197.45833 23197.47917 0.667 3 0 1995 07 06 12.0 12.50 23197.50000 23197.52083 0.667 3 0 1995 07 06 13.0 13.50 23197.54167 23197.56250 0.333 2 0 1995 07 06 14.0 14.50 23197.58333 23197.60417 0.333 2 0 1995 07 06 15.0 15.50 23197.62500 23197.64583 0.333 2 0 1995 07 06 16.0 16.50 23197.66667 23197.68750 0.333 2 0 1995 07 06 17.0 17.50 23197.70833 23197.72917 0.667 3 0 1995 07 06 18.0 18.50 23197.75000 23197.77083 1.000 4 0 1995 07 06 19.0 19.50 23197.79167 23197.81250 1.000 4 0 1995 07 06 20.0 20.50 23197.83333 23197.85417 0.667 3 0 1995 07 06 21.0 21.50 23197.87500 23197.89583 1.667 6 0 1995 07 06 22.0 22.50 23197.91667 23197.93750 1.000 4 0 1995 07 06 23.0 23.50 23197.95833 23197.97917 0.333 2 0 1995 07 07 00.0 00.50 23198.00000 23198.02083 1.333 5 0 1995 07 07 01.0 01.50 23198.04167 23198.06250 0.667 3 0 1995 07 07 02.0 02.50 23198.08333 23198.10417 1.667 6 0 1995 07 07 03.0 03.50 23198.12500 23198.14583 2.000 7 0 1995 07 07 04.0 04.50 23198.16667 23198.18750 2.667 12 0 1995 07 07 05.0 05.50 23198.20833 23198.22917 2.333 9 0 1995 07 07 06.0 06.50 23198.25000 23198.27083 1.000 4 0 1995 07 07 07.0 07.50 23198.29167 23198.31250 0.667 3 0 1995 07 07 08.0 08.50 23198.33333 23198.35417 0.667 3 0 1995 07 07 09.0 09.50 23198.37500 23198.39583 1.000 4 0 1995 07 07 10.0 10.50 23198.41667 23198.43750 1.000 4 0 1995 07 07 11.0 11.50 23198.45833 23198.47917 0.667 3 0 1995 07 07 12.0 12.50 23198.50000 23198.52083 1.000 4 0 1995 07 07 13.0 13.50 23198.54167 23198.56250 0.667 3 0 1995 07 07 14.0 14.50 23198.58333 23198.60417 1.000 4 0 1995 07 07 15.0 15.50 23198.62500 23198.64583 0.667 3 0 1995 07 07 16.0 16.50 23198.66667 23198.68750 0.333 2 0 1995 07 07 17.0 17.50 23198.70833 23198.72917 1.333 5 0 1995 07 07 18.0 18.50 23198.75000 23198.77083 1.333 5 0 1995 07 07 19.0 19.50 23198.79167 23198.81250 0.667 3 0 1995 07 07 20.0 20.50 23198.83333 23198.85417 0.667 3 0 1995 07 07 21.0 21.50 23198.87500 23198.89583 0.667 3 0 1995 07 07 22.0 22.50 23198.91667 23198.93750 0.000 0 0 1995 07 07 23.0 23.50 23198.95833 23198.97917 0.667 3 0 1995 07 08 00.0 00.50 23199.00000 23199.02083 0.667 3 0 1995 07 08 01.0 01.50 23199.04167 23199.06250 0.667 3 0 1995 07 08 02.0 02.50 23199.08333 23199.10417 1.333 5 0 1995 07 08 03.0 03.50 23199.12500 23199.14583 0.667 3 0 1995 07 08 04.0 04.50 23199.16667 23199.18750 0.333 2 0 1995 07 08 05.0 05.50 23199.20833 23199.22917 0.667 3 0 1995 07 08 06.0 06.50 23199.25000 23199.27083 1.667 6 0 1995 07 08 07.0 07.50 23199.29167 23199.31250 1.000 4 0 1995 07 08 08.0 08.50 23199.33333 23199.35417 1.000 4 0 1995 07 08 09.0 09.50 23199.37500 23199.39583 1.333 5 0 1995 07 08 10.0 10.50 23199.41667 23199.43750 1.000 4 0 1995 07 08 11.0 11.50 23199.45833 23199.47917 1.667 6 0 1995 07 08 12.0 12.50 23199.50000 23199.52083 2.333 9 0 1995 07 08 13.0 13.50 23199.54167 23199.56250 1.667 6 0 1995 07 08 14.0 14.50 23199.58333 23199.60417 2.333 9 0 1995 07 08 15.0 15.50 23199.62500 23199.64583 2.000 7 0 1995 07 08 16.0 16.50 23199.66667 23199.68750 1.000 4 0 1995 07 08 17.0 17.50 23199.70833 23199.72917 0.667 3 0 1995 07 08 18.0 18.50 23199.75000 23199.77083 1.000 4 0 1995 07 08 19.0 19.50 23199.79167 23199.81250 0.667 3 0 1995 07 08 20.0 20.50 23199.83333 23199.85417 1.333 5 0 1995 07 08 21.0 21.50 23199.87500 23199.89583 1.000 4 0 1995 07 08 22.0 22.50 23199.91667 23199.93750 0.667 3 0 1995 07 08 23.0 23.50 23199.95833 23199.97917 0.333 2 0 1995 07 09 00.0 00.50 23200.00000 23200.02083 0.667 3 0 1995 07 09 01.0 01.50 23200.04167 23200.06250 0.333 2 0 1995 07 09 02.0 02.50 23200.08333 23200.10417 0.333 2 0 1995 07 09 03.0 03.50 23200.12500 23200.14583 0.333 2 0 1995 07 09 04.0 04.50 23200.16667 23200.18750 0.667 3 0 1995 07 09 05.0 05.50 23200.20833 23200.22917 0.667 3 0 1995 07 09 06.0 06.50 23200.25000 23200.27083 0.667 3 0 1995 07 09 07.0 07.50 23200.29167 23200.31250 0.667 3 0 1995 07 09 08.0 08.50 23200.33333 23200.35417 1.000 4 0 1995 07 09 09.0 09.50 23200.37500 23200.39583 1.333 5 0 1995 07 09 10.0 10.50 23200.41667 23200.43750 1.333 5 0 1995 07 09 11.0 11.50 23200.45833 23200.47917 1.667 6 0 1995 07 09 12.0 12.50 23200.50000 23200.52083 2.333 9 0 1995 07 09 13.0 13.50 23200.54167 23200.56250 2.667 12 0 1995 07 09 14.0 14.50 23200.58333 23200.60417 3.000 15 0 1995 07 09 15.0 15.50 23200.62500 23200.64583 3.000 15 0 1995 07 09 16.0 16.50 23200.66667 23200.68750 2.000 7 0 1995 07 09 17.0 17.50 23200.70833 23200.72917 1.667 6 0 1995 07 09 18.0 18.50 23200.75000 23200.77083 2.000 7 0 1995 07 09 19.0 19.50 23200.79167 23200.81250 0.667 3 0 1995 07 09 20.0 20.50 23200.83333 23200.85417 1.000 4 0 1995 07 09 21.0 21.50 23200.87500 23200.89583 1.000 4 0 1995 07 09 22.0 22.50 23200.91667 23200.93750 1.333 5 0 1995 07 09 23.0 23.50 23200.95833 23200.97917 1.000 4 0 1995 07 10 00.0 00.50 23201.00000 23201.02083 0.333 2 0 1995 07 10 01.0 01.50 23201.04167 23201.06250 0.333 2 0 1995 07 10 02.0 02.50 23201.08333 23201.10417 0.333 2 0 1995 07 10 03.0 03.50 23201.12500 23201.14583 0.333 2 0 1995 07 10 04.0 04.50 23201.16667 23201.18750 0.667 3 0 1995 07 10 05.0 05.50 23201.20833 23201.22917 0.667 3 0 1995 07 10 06.0 06.50 23201.25000 23201.27083 0.667 3 0 1995 07 10 07.0 07.50 23201.29167 23201.31250 0.667 3 0 1995 07 10 08.0 08.50 23201.33333 23201.35417 0.333 2 0 1995 07 10 09.0 09.50 23201.37500 23201.39583 0.667 3 0 1995 07 10 10.0 10.50 23201.41667 23201.43750 0.667 3 0 1995 07 10 11.0 11.50 23201.45833 23201.47917 0.667 3 0 1995 07 10 12.0 12.50 23201.50000 23201.52083 0.667 3 0 1995 07 10 13.0 13.50 23201.54167 23201.56250 0.667 3 0 1995 07 10 14.0 14.50 23201.58333 23201.60417 0.667 3 0 1995 07 10 15.0 15.50 23201.62500 23201.64583 0.667 3 0 1995 07 10 16.0 16.50 23201.66667 23201.68750 0.333 2 0 1995 07 10 17.0 17.50 23201.70833 23201.72917 0.667 3 0 1995 07 10 18.0 18.50 23201.75000 23201.77083 0.333 2 0 1995 07 10 19.0 19.50 23201.79167 23201.81250 0.667 3 0 1995 07 10 20.0 20.50 23201.83333 23201.85417 0.333 2 0 1995 07 10 21.0 21.50 23201.87500 23201.89583 0.333 2 0 1995 07 10 22.0 22.50 23201.91667 23201.93750 0.333 2 0 1995 07 10 23.0 23.50 23201.95833 23201.97917 1.000 4 0 1995 07 11 00.0 00.50 23202.00000 23202.02083 0.667 3 0 1995 07 11 01.0 01.50 23202.04167 23202.06250 0.333 2 0 1995 07 11 02.0 02.50 23202.08333 23202.10417 0.667 3 0 1995 07 11 03.0 03.50 23202.12500 23202.14583 0.667 3 0 1995 07 11 04.0 04.50 23202.16667 23202.18750 0.333 2 0 1995 07 11 05.0 05.50 23202.20833 23202.22917 0.333 2 0 1995 07 11 06.0 06.50 23202.25000 23202.27083 0.667 3 0 1995 07 11 07.0 07.50 23202.29167 23202.31250 0.667 3 0 1995 07 11 08.0 08.50 23202.33333 23202.35417 0.333 2 0 1995 07 11 09.0 09.50 23202.37500 23202.39583 0.667 3 0 1995 07 11 10.0 10.50 23202.41667 23202.43750 0.333 2 0 1995 07 11 11.0 11.50 23202.45833 23202.47917 0.333 2 0 1995 07 11 12.0 12.50 23202.50000 23202.52083 0.000 0 0 1995 07 11 13.0 13.50 23202.54167 23202.56250 0.333 2 0 1995 07 11 14.0 14.50 23202.58333 23202.60417 0.333 2 0 1995 07 11 15.0 15.50 23202.62500 23202.64583 0.333 2 0 1995 07 11 16.0 16.50 23202.66667 23202.68750 0.333 2 0 1995 07 11 17.0 17.50 23202.70833 23202.72917 0.333 2 0 1995 07 11 18.0 18.50 23202.75000 23202.77083 0.333 2 0 1995 07 11 19.0 19.50 23202.79167 23202.81250 0.333 2 0 1995 07 11 20.0 20.50 23202.83333 23202.85417 0.667 3 0 1995 07 11 21.0 21.50 23202.87500 23202.89583 1.000 4 0 1995 07 11 22.0 22.50 23202.91667 23202.93750 1.000 4 0 1995 07 11 23.0 23.50 23202.95833 23202.97917 1.333 5 0 1995 07 12 00.0 00.50 23203.00000 23203.02083 1.000 4 0 1995 07 12 01.0 01.50 23203.04167 23203.06250 1.333 5 0 1995 07 12 02.0 02.50 23203.08333 23203.10417 1.000 4 0 1995 07 12 03.0 03.50 23203.12500 23203.14583 0.333 2 0 1995 07 12 04.0 04.50 23203.16667 23203.18750 0.667 3 0 1995 07 12 05.0 05.50 23203.20833 23203.22917 0.333 2 0 1995 07 12 06.0 06.50 23203.25000 23203.27083 0.333 2 0 1995 07 12 07.0 07.50 23203.29167 23203.31250 0.333 2 0 1995 07 12 08.0 08.50 23203.33333 23203.35417 0.333 2 0 1995 07 12 09.0 09.50 23203.37500 23203.39583 0.333 2 0 1995 07 12 10.0 10.50 23203.41667 23203.43750 0.333 2 0 1995 07 12 11.0 11.50 23203.45833 23203.47917 0.333 2 0 1995 07 12 12.0 12.50 23203.50000 23203.52083 0.333 2 0 1995 07 12 13.0 13.50 23203.54167 23203.56250 0.333 2 0 1995 07 12 14.0 14.50 23203.58333 23203.60417 1.333 5 0 1995 07 12 15.0 15.50 23203.62500 23203.64583 2.000 7 0 1995 07 12 16.0 16.50 23203.66667 23203.68750 1.000 4 0 1995 07 12 17.0 17.50 23203.70833 23203.72917 1.667 6 0 1995 07 12 18.0 18.50 23203.75000 23203.77083 1.333 5 0 1995 07 12 19.0 19.50 23203.79167 23203.81250 0.667 3 0 1995 07 12 20.0 20.50 23203.83333 23203.85417 0.667 3 0 1995 07 12 21.0 21.50 23203.87500 23203.89583 1.333 5 0 1995 07 12 22.0 22.50 23203.91667 23203.93750 0.667 3 0 1995 07 12 23.0 23.50 23203.95833 23203.97917 3.000 15 0 1995 07 13 00.0 00.50 23204.00000 23204.02083 2.667 12 0 1995 07 13 01.0 01.50 23204.04167 23204.06250 1.667 6 0 1995 07 13 02.0 02.50 23204.08333 23204.10417 1.667 6 0 1995 07 13 03.0 03.50 23204.12500 23204.14583 2.333 9 0 1995 07 13 04.0 04.50 23204.16667 23204.18750 2.333 9 0 1995 07 13 05.0 05.50 23204.20833 23204.22917 2.000 7 0 1995 07 13 06.0 06.50 23204.25000 23204.27083 2.333 9 0 1995 07 13 07.0 07.50 23204.29167 23204.31250 1.667 6 0 1995 07 13 08.0 08.50 23204.33333 23204.35417 1.000 4 0 1995 07 13 09.0 09.50 23204.37500 23204.39583 1.000 4 0 1995 07 13 10.0 10.50 23204.41667 23204.43750 1.333 5 0 1995 07 13 11.0 11.50 23204.45833 23204.47917 1.333 5 0 1995 07 13 12.0 12.50 23204.50000 23204.52083 0.667 3 0 1995 07 13 13.0 13.50 23204.54167 23204.56250 1.000 4 0 1995 07 13 14.0 14.50 23204.58333 23204.60417 1.000 4 0 1995 07 13 15.0 15.50 23204.62500 23204.64583 1.000 4 0 1995 07 13 16.0 16.50 23204.66667 23204.68750 1.000 4 0 1995 07 13 17.0 17.50 23204.70833 23204.72917 1.333 5 0 1995 07 13 18.0 18.50 23204.75000 23204.77083 1.000 4 0 1995 07 13 19.0 19.50 23204.79167 23204.81250 1.000 4 0 1995 07 13 20.0 20.50 23204.83333 23204.85417 0.333 2 0 1995 07 13 21.0 21.50 23204.87500 23204.89583 1.000 4 0 1995 07 13 22.0 22.50 23204.91667 23204.93750 0.667 3 0 1995 07 13 23.0 23.50 23204.95833 23204.97917 0.667 3 0 1995 07 14 00.0 00.50 23205.00000 23205.02083 1.000 4 0 1995 07 14 01.0 01.50 23205.04167 23205.06250 1.000 4 0 1995 07 14 02.0 02.50 23205.08333 23205.10417 0.333 2 0 1995 07 14 03.0 03.50 23205.12500 23205.14583 0.333 2 0 1995 07 14 04.0 04.50 23205.16667 23205.18750 0.667 3 0 1995 07 14 05.0 05.50 23205.20833 23205.22917 1.000 4 0 1995 07 14 06.0 06.50 23205.25000 23205.27083 1.333 5 0 1995 07 14 07.0 07.50 23205.29167 23205.31250 0.667 3 0 1995 07 14 08.0 08.50 23205.33333 23205.35417 1.333 5 0 1995 07 14 09.0 09.50 23205.37500 23205.39583 1.667 6 0 1995 07 14 10.0 10.50 23205.41667 23205.43750 1.333 5 0 1995 07 14 11.0 11.50 23205.45833 23205.47917 1.000 4 0 1995 07 14 12.0 12.50 23205.50000 23205.52083 0.667 3 0 1995 07 14 13.0 13.50 23205.54167 23205.56250 1.000 4 0 1995 07 14 14.0 14.50 23205.58333 23205.60417 1.000 4 0 1995 07 14 15.0 15.50 23205.62500 23205.64583 1.000 4 0 1995 07 14 16.0 16.50 23205.66667 23205.68750 1.333 5 0 1995 07 14 17.0 17.50 23205.70833 23205.72917 2.667 12 0 1995 07 14 18.0 18.50 23205.75000 23205.77083 3.333 18 0 1995 07 14 19.0 19.50 23205.79167 23205.81250 2.000 7 0 1995 07 14 20.0 20.50 23205.83333 23205.85417 2.333 9 0 1995 07 14 21.0 21.50 23205.87500 23205.89583 2.333 9 0 1995 07 14 22.0 22.50 23205.91667 23205.93750 2.333 9 0 1995 07 14 23.0 23.50 23205.95833 23205.97917 2.667 12 0 1995 07 15 00.0 00.50 23206.00000 23206.02083 1.667 6 0 1995 07 15 01.0 01.50 23206.04167 23206.06250 1.333 5 0 1995 07 15 02.0 02.50 23206.08333 23206.10417 1.000 4 0 1995 07 15 03.0 03.50 23206.12500 23206.14583 0.667 3 0 1995 07 15 04.0 04.50 23206.16667 23206.18750 1.667 6 0 1995 07 15 05.0 05.50 23206.20833 23206.22917 1.667 6 0 1995 07 15 06.0 06.50 23206.25000 23206.27083 1.333 5 0 1995 07 15 07.0 07.50 23206.29167 23206.31250 1.333 5 0 1995 07 15 08.0 08.50 23206.33333 23206.35417 1.333 5 0 1995 07 15 09.0 09.50 23206.37500 23206.39583 1.667 6 0 1995 07 15 10.0 10.50 23206.41667 23206.43750 1.333 5 0 1995 07 15 11.0 11.50 23206.45833 23206.47917 2.000 7 0 1995 07 15 12.0 12.50 23206.50000 23206.52083 1.667 6 0 1995 07 15 13.0 13.50 23206.54167 23206.56250 2.000 7 0 1995 07 15 14.0 14.50 23206.58333 23206.60417 2.000 7 0 1995 07 15 15.0 15.50 23206.62500 23206.64583 1.333 5 0 1995 07 15 16.0 16.50 23206.66667 23206.68750 0.667 3 0 1995 07 15 17.0 17.50 23206.70833 23206.72917 1.000 4 0 1995 07 15 18.0 18.50 23206.75000 23206.77083 2.000 7 0 1995 07 15 19.0 19.50 23206.79167 23206.81250 1.000 4 0 1995 07 15 20.0 20.50 23206.83333 23206.85417 0.667 3 0 1995 07 15 21.0 21.50 23206.87500 23206.89583 1.667 6 0 1995 07 15 22.0 22.50 23206.91667 23206.93750 1.667 6 0 1995 07 15 23.0 23.50 23206.95833 23206.97917 0.667 3 0 1995 07 16 00.0 00.50 23207.00000 23207.02083 1.333 5 0 1995 07 16 01.0 01.50 23207.04167 23207.06250 1.333 5 0 1995 07 16 02.0 02.50 23207.08333 23207.10417 1.333 5 0 1995 07 16 03.0 03.50 23207.12500 23207.14583 1.333 5 0 1995 07 16 04.0 04.50 23207.16667 23207.18750 0.667 3 0 1995 07 16 05.0 05.50 23207.20833 23207.22917 1.000 4 0 1995 07 16 06.0 06.50 23207.25000 23207.27083 1.000 4 0 1995 07 16 07.0 07.50 23207.29167 23207.31250 1.333 5 0 1995 07 16 08.0 08.50 23207.33333 23207.35417 2.000 7 0 1995 07 16 09.0 09.50 23207.37500 23207.39583 1.333 5 0 1995 07 16 10.0 10.50 23207.41667 23207.43750 2.000 7 0 1995 07 16 11.0 11.50 23207.45833 23207.47917 1.667 6 0 1995 07 16 12.0 12.50 23207.50000 23207.52083 2.667 12 0 1995 07 16 13.0 13.50 23207.54167 23207.56250 5.000 48 0 1995 07 16 14.0 14.50 23207.58333 23207.60417 5.667 67 0 1995 07 16 15.0 15.50 23207.62500 23207.64583 6.667 111 0 1995 07 16 16.0 16.50 23207.66667 23207.68750 6.000 80 0 1995 07 16 17.0 17.50 23207.70833 23207.72917 4.333 32 0 1995 07 16 18.0 18.50 23207.75000 23207.77083 5.000 48 0 1995 07 16 19.0 19.50 23207.79167 23207.81250 4.333 32 0 1995 07 16 20.0 20.50 23207.83333 23207.85417 4.000 27 0 1995 07 16 21.0 21.50 23207.87500 23207.89583 4.000 27 0 1995 07 16 22.0 22.50 23207.91667 23207.93750 5.333 56 0 1995 07 16 23.0 23.50 23207.95833 23207.97917 5.667 67 0 1995 07 17 00.0 00.50 23208.00000 23208.02083 4.667 39 0 1995 07 17 01.0 01.50 23208.04167 23208.06250 4.667 39 0 1995 07 17 02.0 02.50 23208.08333 23208.10417 4.333 32 0 1995 07 17 03.0 03.50 23208.12500 23208.14583 3.000 15 0 1995 07 17 04.0 04.50 23208.16667 23208.18750 3.000 15 0 1995 07 17 05.0 05.50 23208.20833 23208.22917 4.333 32 0 1995 07 17 06.0 06.50 23208.25000 23208.27083 3.667 22 0 1995 07 17 07.0 07.50 23208.29167 23208.31250 3.000 15 0 1995 07 17 08.0 08.50 23208.33333 23208.35417 3.000 15 0 1995 07 17 09.0 09.50 23208.37500 23208.39583 3.333 18 0 1995 07 17 10.0 10.50 23208.41667 23208.43750 2.667 12 0 1995 07 17 11.0 11.50 23208.45833 23208.47917 3.000 15 0 1995 07 17 12.0 12.50 23208.50000 23208.52083 4.667 39 0 1995 07 17 13.0 13.50 23208.54167 23208.56250 3.000 15 0 1995 07 17 14.0 14.50 23208.58333 23208.60417 3.000 15 0 1995 07 17 15.0 15.50 23208.62500 23208.64583 5.333 56 0 1995 07 17 16.0 16.50 23208.66667 23208.68750 3.333 18 0 1995 07 17 17.0 17.50 23208.70833 23208.72917 2.667 12 0 1995 07 17 18.0 18.50 23208.75000 23208.77083 2.333 9 0 1995 07 17 19.0 19.50 23208.79167 23208.81250 2.333 9 0 1995 07 17 20.0 20.50 23208.83333 23208.85417 2.333 9 0 1995 07 17 21.0 21.50 23208.87500 23208.89583 2.333 9 0 1995 07 17 22.0 22.50 23208.91667 23208.93750 2.667 12 0 1995 07 17 23.0 23.50 23208.95833 23208.97917 4.333 32 0 1995 07 18 00.0 00.50 23209.00000 23209.02083 3.333 18 0 1995 07 18 01.0 01.50 23209.04167 23209.06250 3.000 15 0 1995 07 18 02.0 02.50 23209.08333 23209.10417 3.333 18 0 1995 07 18 03.0 03.50 23209.12500 23209.14583 2.333 9 0 1995 07 18 04.0 04.50 23209.16667 23209.18750 2.667 12 0 1995 07 18 05.0 05.50 23209.20833 23209.22917 1.333 5 0 1995 07 18 06.0 06.50 23209.25000 23209.27083 1.667 6 0 1995 07 18 07.0 07.50 23209.29167 23209.31250 2.000 7 0 1995 07 18 08.0 08.50 23209.33333 23209.35417 2.333 9 0 1995 07 18 09.0 09.50 23209.37500 23209.39583 1.667 6 0 1995 07 18 10.0 10.50 23209.41667 23209.43750 3.000 15 0 1995 07 18 11.0 11.50 23209.45833 23209.47917 2.000 7 0 1995 07 18 12.0 12.50 23209.50000 23209.52083 3.667 22 0 1995 07 18 13.0 13.50 23209.54167 23209.56250 4.000 27 0 1995 07 18 14.0 14.50 23209.58333 23209.60417 2.000 7 0 1995 07 18 15.0 15.50 23209.62500 23209.64583 2.000 7 0 1995 07 18 16.0 16.50 23209.66667 23209.68750 2.000 7 0 1995 07 18 17.0 17.50 23209.70833 23209.72917 2.333 9 0 1995 07 18 18.0 18.50 23209.75000 23209.77083 3.000 15 0 1995 07 18 19.0 19.50 23209.79167 23209.81250 2.333 9 0 1995 07 18 20.0 20.50 23209.83333 23209.85417 2.000 7 0 1995 07 18 21.0 21.50 23209.87500 23209.89583 1.667 6 0 1995 07 18 22.0 22.50 23209.91667 23209.93750 2.333 9 0 1995 07 18 23.0 23.50 23209.95833 23209.97917 1.333 5 0 1995 07 19 00.0 00.50 23210.00000 23210.02083 2.333 9 0 1995 07 19 01.0 01.50 23210.04167 23210.06250 2.000 7 0 1995 07 19 02.0 02.50 23210.08333 23210.10417 2.333 9 0 1995 07 19 03.0 03.50 23210.12500 23210.14583 2.000 7 0 1995 07 19 04.0 04.50 23210.16667 23210.18750 2.333 9 0 1995 07 19 05.0 05.50 23210.20833 23210.22917 2.000 7 0 1995 07 19 06.0 06.50 23210.25000 23210.27083 2.333 9 0 1995 07 19 07.0 07.50 23210.29167 23210.31250 2.000 7 0 1995 07 19 08.0 08.50 23210.33333 23210.35417 2.333 9 0 1995 07 19 09.0 09.50 23210.37500 23210.39583 2.667 12 0 1995 07 19 10.0 10.50 23210.41667 23210.43750 1.667 6 0 1995 07 19 11.0 11.50 23210.45833 23210.47917 1.667 6 0 1995 07 19 12.0 12.50 23210.50000 23210.52083 1.333 5 0 1995 07 19 13.0 13.50 23210.54167 23210.56250 1.333 5 0 1995 07 19 14.0 14.50 23210.58333 23210.60417 1.333 5 0 1995 07 19 15.0 15.50 23210.62500 23210.64583 1.000 4 0 1995 07 19 16.0 16.50 23210.66667 23210.68750 1.000 4 0 1995 07 19 17.0 17.50 23210.70833 23210.72917 1.333 5 0 1995 07 19 18.0 18.50 23210.75000 23210.77083 2.000 7 0 1995 07 19 19.0 19.50 23210.79167 23210.81250 1.333 5 0 1995 07 19 20.0 20.50 23210.83333 23210.85417 2.667 12 0 1995 07 19 21.0 21.50 23210.87500 23210.89583 3.333 18 0 1995 07 19 22.0 22.50 23210.91667 23210.93750 2.000 7 0 1995 07 19 23.0 23.50 23210.95833 23210.97917 2.000 7 0 1995 07 20 00.0 00.50 23211.00000 23211.02083 3.000 15 0 1995 07 20 01.0 01.50 23211.04167 23211.06250 3.333 18 0 1995 07 20 02.0 02.50 23211.08333 23211.10417 3.333 18 0 1995 07 20 03.0 03.50 23211.12500 23211.14583 2.000 7 0 1995 07 20 04.0 04.50 23211.16667 23211.18750 2.333 9 0 1995 07 20 05.0 05.50 23211.20833 23211.22917 1.667 6 0 1995 07 20 06.0 06.50 23211.25000 23211.27083 1.333 5 0 1995 07 20 07.0 07.50 23211.29167 23211.31250 1.333 5 0 1995 07 20 08.0 08.50 23211.33333 23211.35417 2.000 7 0 1995 07 20 09.0 09.50 23211.37500 23211.39583 1.333 5 0 1995 07 20 10.0 10.50 23211.41667 23211.43750 3.333 18 0 1995 07 20 11.0 11.50 23211.45833 23211.47917 3.667 22 0 1995 07 20 12.0 12.50 23211.50000 23211.52083 2.333 9 0 1995 07 20 13.0 13.50 23211.54167 23211.56250 1.000 4 0 1995 07 20 14.0 14.50 23211.58333 23211.60417 2.333 9 0 1995 07 20 15.0 15.50 23211.62500 23211.64583 1.000 4 0 1995 07 20 16.0 16.50 23211.66667 23211.68750 1.333 5 0 1995 07 20 17.0 17.50 23211.70833 23211.72917 2.000 7 0 1995 07 20 18.0 18.50 23211.75000 23211.77083 1.333 5 0 1995 07 20 19.0 19.50 23211.79167 23211.81250 1.000 4 0 1995 07 20 20.0 20.50 23211.83333 23211.85417 1.000 4 0 1995 07 20 21.0 21.50 23211.87500 23211.89583 1.667 6 0 1995 07 20 22.0 22.50 23211.91667 23211.93750 1.000 4 0 1995 07 20 23.0 23.50 23211.95833 23211.97917 1.000 4 0 1995 07 21 00.0 00.50 23212.00000 23212.02083 0.667 3 0 1995 07 21 01.0 01.50 23212.04167 23212.06250 0.667 3 0 1995 07 21 02.0 02.50 23212.08333 23212.10417 1.333 5 0 1995 07 21 03.0 03.50 23212.12500 23212.14583 0.333 2 0 1995 07 21 04.0 04.50 23212.16667 23212.18750 0.667 3 0 1995 07 21 05.0 05.50 23212.20833 23212.22917 1.000 4 0 1995 07 21 06.0 06.50 23212.25000 23212.27083 1.000 4 0 1995 07 21 07.0 07.50 23212.29167 23212.31250 1.333 5 0 1995 07 21 08.0 08.50 23212.33333 23212.35417 1.667 6 0 1995 07 21 09.0 09.50 23212.37500 23212.39583 2.000 7 0 1995 07 21 10.0 10.50 23212.41667 23212.43750 2.000 7 0 1995 07 21 11.0 11.50 23212.45833 23212.47917 1.333 5 0 1995 07 21 12.0 12.50 23212.50000 23212.52083 1.667 6 0 1995 07 21 13.0 13.50 23212.54167 23212.56250 2.000 7 0 1995 07 21 14.0 14.50 23212.58333 23212.60417 1.000 4 0 1995 07 21 15.0 15.50 23212.62500 23212.64583 2.000 7 0 1995 07 21 16.0 16.50 23212.66667 23212.68750 1.000 4 0 1995 07 21 17.0 17.50 23212.70833 23212.72917 1.000 4 0 1995 07 21 18.0 18.50 23212.75000 23212.77083 1.667 6 0 1995 07 21 19.0 19.50 23212.79167 23212.81250 1.000 4 0 1995 07 21 20.0 20.50 23212.83333 23212.85417 0.667 3 0 1995 07 21 21.0 21.50 23212.87500 23212.89583 1.333 5 0 1995 07 21 22.0 22.50 23212.91667 23212.93750 0.667 3 0 1995 07 21 23.0 23.50 23212.95833 23212.97917 0.667 3 0 1995 07 22 00.0 00.50 23213.00000 23213.02083 0.333 2 0 1995 07 22 01.0 01.50 23213.04167 23213.06250 0.667 3 0 1995 07 22 02.0 02.50 23213.08333 23213.10417 1.000 4 0 1995 07 22 03.0 03.50 23213.12500 23213.14583 1.000 4 0 1995 07 22 04.0 04.50 23213.16667 23213.18750 1.333 5 0 1995 07 22 05.0 05.50 23213.20833 23213.22917 2.000 7 0 1995 07 22 06.0 06.50 23213.25000 23213.27083 1.000 4 0 1995 07 22 07.0 07.50 23213.29167 23213.31250 1.000 4 0 1995 07 22 08.0 08.50 23213.33333 23213.35417 1.000 4 0 1995 07 22 09.0 09.50 23213.37500 23213.39583 1.000 4 0 1995 07 22 10.0 10.50 23213.41667 23213.43750 1.000 4 0 1995 07 22 11.0 11.50 23213.45833 23213.47917 1.333 5 0 1995 07 22 12.0 12.50 23213.50000 23213.52083 2.000 7 0 1995 07 22 13.0 13.50 23213.54167 23213.56250 1.333 5 0 1995 07 22 14.0 14.50 23213.58333 23213.60417 2.333 9 0 1995 07 22 15.0 15.50 23213.62500 23213.64583 1.667 6 0 1995 07 22 16.0 16.50 23213.66667 23213.68750 2.000 7 0 1995 07 22 17.0 17.50 23213.70833 23213.72917 1.667 6 0 1995 07 22 18.0 18.50 23213.75000 23213.77083 1.333 5 0 1995 07 22 19.0 19.50 23213.79167 23213.81250 2.667 12 0 1995 07 22 20.0 20.50 23213.83333 23213.85417 2.000 7 0 1995 07 22 21.0 21.50 23213.87500 23213.89583 1.333 5 0 1995 07 22 22.0 22.50 23213.91667 23213.93750 1.667 6 0 1995 07 22 23.0 23.50 23213.95833 23213.97917 2.000 7 0 1995 07 23 00.0 00.50 23214.00000 23214.02083 2.667 12 0 1995 07 23 01.0 01.50 23214.04167 23214.06250 2.333 9 0 1995 07 23 02.0 02.50 23214.08333 23214.10417 2.667 12 0 1995 07 23 03.0 03.50 23214.12500 23214.14583 1.667 6 0 1995 07 23 04.0 04.50 23214.16667 23214.18750 0.667 3 0 1995 07 23 05.0 05.50 23214.20833 23214.22917 0.667 3 0 1995 07 23 06.0 06.50 23214.25000 23214.27083 0.333 2 0 1995 07 23 07.0 07.50 23214.29167 23214.31250 0.667 3 0 1995 07 23 08.0 08.50 23214.33333 23214.35417 1.000 4 0 1995 07 23 09.0 09.50 23214.37500 23214.39583 1.000 4 0 1995 07 23 10.0 10.50 23214.41667 23214.43750 0.667 3 0 1995 07 23 11.0 11.50 23214.45833 23214.47917 0.667 3 0 1995 07 23 12.0 12.50 23214.50000 23214.52083 1.667 6 0 1995 07 23 13.0 13.50 23214.54167 23214.56250 2.000 7 0 1995 07 23 14.0 14.50 23214.58333 23214.60417 2.000 7 0 1995 07 23 15.0 15.50 23214.62500 23214.64583 2.667 12 0 1995 07 23 16.0 16.50 23214.66667 23214.68750 1.333 5 0 1995 07 23 17.0 17.50 23214.70833 23214.72917 2.333 9 0 1995 07 23 18.0 18.50 23214.75000 23214.77083 2.667 12 0 1995 07 23 19.0 19.50 23214.79167 23214.81250 2.333 9 0 1995 07 23 20.0 20.50 23214.83333 23214.85417 0.667 3 0 1995 07 23 21.0 21.50 23214.87500 23214.89583 1.000 4 0 1995 07 23 22.0 22.50 23214.91667 23214.93750 2.000 7 0 1995 07 23 23.0 23.50 23214.95833 23214.97917 1.667 6 0 1995 07 24 00.0 00.50 23215.00000 23215.02083 1.333 5 0 1995 07 24 01.0 01.50 23215.04167 23215.06250 1.333 5 0 1995 07 24 02.0 02.50 23215.08333 23215.10417 4.000 27 0 1995 07 24 03.0 03.50 23215.12500 23215.14583 3.667 22 0 1995 07 24 04.0 04.50 23215.16667 23215.18750 3.000 15 0 1995 07 24 05.0 05.50 23215.20833 23215.22917 3.333 18 0 1995 07 24 06.0 06.50 23215.25000 23215.27083 5.000 48 0 1995 07 24 07.0 07.50 23215.29167 23215.31250 5.667 67 0 1995 07 24 08.0 08.50 23215.33333 23215.35417 3.667 22 0 1995 07 24 09.0 09.50 23215.37500 23215.39583 3.333 18 0 1995 07 24 10.0 10.50 23215.41667 23215.43750 3.333 18 0 1995 07 24 11.0 11.50 23215.45833 23215.47917 3.667 22 0 1995 07 24 12.0 12.50 23215.50000 23215.52083 4.667 39 0 1995 07 24 13.0 13.50 23215.54167 23215.56250 2.667 12 0 1995 07 24 14.0 14.50 23215.58333 23215.60417 2.333 9 0 1995 07 24 15.0 15.50 23215.62500 23215.64583 1.667 6 0 1995 07 24 16.0 16.50 23215.66667 23215.68750 2.000 7 0 1995 07 24 17.0 17.50 23215.70833 23215.72917 2.667 12 0 1995 07 24 18.0 18.50 23215.75000 23215.77083 3.000 15 0 1995 07 24 19.0 19.50 23215.79167 23215.81250 4.667 39 0 1995 07 24 20.0 20.50 23215.83333 23215.85417 4.333 32 0 1995 07 24 21.0 21.50 23215.87500 23215.89583 3.667 22 0 1995 07 24 22.0 22.50 23215.91667 23215.93750 4.333 32 0 1995 07 24 23.0 23.50 23215.95833 23215.97917 4.000 27 0 1995 07 25 00.0 00.50 23216.00000 23216.02083 3.667 22 0 1995 07 25 01.0 01.50 23216.04167 23216.06250 4.333 32 0 1995 07 25 02.0 02.50 23216.08333 23216.10417 3.000 15 0 1995 07 25 03.0 03.50 23216.12500 23216.14583 3.000 15 0 1995 07 25 04.0 04.50 23216.16667 23216.18750 2.000 7 0 1995 07 25 05.0 05.50 23216.20833 23216.22917 2.000 7 0 1995 07 25 06.0 06.50 23216.25000 23216.27083 1.333 5 0 1995 07 25 07.0 07.50 23216.29167 23216.31250 1.000 4 0 1995 07 25 08.0 08.50 23216.33333 23216.35417 1.667 6 0 1995 07 25 09.0 09.50 23216.37500 23216.39583 1.667 6 0 1995 07 25 10.0 10.50 23216.41667 23216.43750 1.667 6 0 1995 07 25 11.0 11.50 23216.45833 23216.47917 0.667 3 0 1995 07 25 12.0 12.50 23216.50000 23216.52083 0.667 3 0 1995 07 25 13.0 13.50 23216.54167 23216.56250 0.667 3 0 1995 07 25 14.0 14.50 23216.58333 23216.60417 0.333 2 0 1995 07 25 15.0 15.50 23216.62500 23216.64583 0.667 3 0 1995 07 25 16.0 16.50 23216.66667 23216.68750 0.667 3 0 1995 07 25 17.0 17.50 23216.70833 23216.72917 0.667 3 0 1995 07 25 18.0 18.50 23216.75000 23216.77083 1.000 4 0 1995 07 25 19.0 19.50 23216.79167 23216.81250 0.667 3 0 1995 07 25 20.0 20.50 23216.83333 23216.85417 0.333 2 0 1995 07 25 21.0 21.50 23216.87500 23216.89583 0.667 3 0 1995 07 25 22.0 22.50 23216.91667 23216.93750 1.000 4 0 1995 07 25 23.0 23.50 23216.95833 23216.97917 1.333 5 0 1995 07 26 00.0 00.50 23217.00000 23217.02083 2.667 12 0 1995 07 26 01.0 01.50 23217.04167 23217.06250 1.333 5 0 1995 07 26 02.0 02.50 23217.08333 23217.10417 1.667 6 0 1995 07 26 03.0 03.50 23217.12500 23217.14583 2.000 7 0 1995 07 26 04.0 04.50 23217.16667 23217.18750 2.000 7 0 1995 07 26 05.0 05.50 23217.20833 23217.22917 1.333 5 0 1995 07 26 06.0 06.50 23217.25000 23217.27083 1.667 6 0 1995 07 26 07.0 07.50 23217.29167 23217.31250 1.000 4 0 1995 07 26 08.0 08.50 23217.33333 23217.35417 1.333 5 0 1995 07 26 09.0 09.50 23217.37500 23217.39583 1.333 5 0 1995 07 26 10.0 10.50 23217.41667 23217.43750 1.000 4 0 1995 07 26 11.0 11.50 23217.45833 23217.47917 1.000 4 0 1995 07 26 12.0 12.50 23217.50000 23217.52083 1.333 5 0 1995 07 26 13.0 13.50 23217.54167 23217.56250 1.667 6 0 1995 07 26 14.0 14.50 23217.58333 23217.60417 1.333 5 0 1995 07 26 15.0 15.50 23217.62500 23217.64583 1.000 4 0 1995 07 26 16.0 16.50 23217.66667 23217.68750 0.667 3 0 1995 07 26 17.0 17.50 23217.70833 23217.72917 1.000 4 0 1995 07 26 18.0 18.50 23217.75000 23217.77083 1.000 4 0 1995 07 26 19.0 19.50 23217.79167 23217.81250 0.667 3 0 1995 07 26 20.0 20.50 23217.83333 23217.85417 0.333 2 0 1995 07 26 21.0 21.50 23217.87500 23217.89583 0.667 3 0 1995 07 26 22.0 22.50 23217.91667 23217.93750 1.000 4 0 1995 07 26 23.0 23.50 23217.95833 23217.97917 2.333 9 0 1995 07 27 00.0 00.50 23218.00000 23218.02083 1.333 5 0 1995 07 27 01.0 01.50 23218.04167 23218.06250 1.333 5 0 1995 07 27 02.0 02.50 23218.08333 23218.10417 1.000 4 0 1995 07 27 03.0 03.50 23218.12500 23218.14583 2.333 9 0 1995 07 27 04.0 04.50 23218.16667 23218.18750 1.667 6 0 1995 07 27 05.0 05.50 23218.20833 23218.22917 1.667 6 0 1995 07 27 06.0 06.50 23218.25000 23218.27083 1.667 6 0 1995 07 27 07.0 07.50 23218.29167 23218.31250 2.000 7 0 1995 07 27 08.0 08.50 23218.33333 23218.35417 1.333 5 0 1995 07 27 09.0 09.50 23218.37500 23218.39583 1.000 4 0 1995 07 27 10.0 10.50 23218.41667 23218.43750 0.667 3 0 1995 07 27 11.0 11.50 23218.45833 23218.47917 0.333 2 0 1995 07 27 12.0 12.50 23218.50000 23218.52083 0.333 2 0 1995 07 27 13.0 13.50 23218.54167 23218.56250 1.000 4 0 1995 07 27 14.0 14.50 23218.58333 23218.60417 1.000 4 0 1995 07 27 15.0 15.50 23218.62500 23218.64583 1.333 5 0 1995 07 27 16.0 16.50 23218.66667 23218.68750 0.667 3 0 1995 07 27 17.0 17.50 23218.70833 23218.72917 0.667 3 0 1995 07 27 18.0 18.50 23218.75000 23218.77083 1.000 4 0 1995 07 27 19.0 19.50 23218.79167 23218.81250 1.667 6 0 1995 07 27 20.0 20.50 23218.83333 23218.85417 2.000 7 0 1995 07 27 21.0 21.50 23218.87500 23218.89583 2.333 9 0 1995 07 27 22.0 22.50 23218.91667 23218.93750 1.667 6 0 1995 07 27 23.0 23.50 23218.95833 23218.97917 2.333 9 0 1995 07 28 00.0 00.50 23219.00000 23219.02083 2.333 9 0 1995 07 28 01.0 01.50 23219.04167 23219.06250 1.333 5 0 1995 07 28 02.0 02.50 23219.08333 23219.10417 1.333 5 0 1995 07 28 03.0 03.50 23219.12500 23219.14583 1.000 4 0 1995 07 28 04.0 04.50 23219.16667 23219.18750 1.333 5 0 1995 07 28 05.0 05.50 23219.20833 23219.22917 1.333 5 0 1995 07 28 06.0 06.50 23219.25000 23219.27083 1.000 4 0 1995 07 28 07.0 07.50 23219.29167 23219.31250 1.000 4 0 1995 07 28 08.0 08.50 23219.33333 23219.35417 0.667 3 0 1995 07 28 09.0 09.50 23219.37500 23219.39583 1.000 4 0 1995 07 28 10.0 10.50 23219.41667 23219.43750 0.667 3 0 1995 07 28 11.0 11.50 23219.45833 23219.47917 1.333 5 0 1995 07 28 12.0 12.50 23219.50000 23219.52083 1.000 4 0 1995 07 28 13.0 13.50 23219.54167 23219.56250 0.667 3 0 1995 07 28 14.0 14.50 23219.58333 23219.60417 0.667 3 0 1995 07 28 15.0 15.50 23219.62500 23219.64583 1.000 4 0 1995 07 28 16.0 16.50 23219.66667 23219.68750 1.000 4 0 1995 07 28 17.0 17.50 23219.70833 23219.72917 0.667 3 0 1995 07 28 18.0 18.50 23219.75000 23219.77083 0.667 3 0 1995 07 28 19.0 19.50 23219.79167 23219.81250 2.667 12 0 1995 07 28 20.0 20.50 23219.83333 23219.85417 1.667 6 0 1995 07 28 21.0 21.50 23219.87500 23219.89583 2.333 9 0 1995 07 28 22.0 22.50 23219.91667 23219.93750 2.333 9 0 1995 07 28 23.0 23.50 23219.95833 23219.97917 2.333 9 0 1995 07 29 00.0 00.50 23220.00000 23220.02083 1.667 6 0 1995 07 29 01.0 01.50 23220.04167 23220.06250 3.667 22 0 1995 07 29 02.0 02.50 23220.08333 23220.10417 3.000 15 0 1995 07 29 03.0 03.50 23220.12500 23220.14583 2.000 7 0 1995 07 29 04.0 04.50 23220.16667 23220.18750 2.000 7 0 1995 07 29 05.0 05.50 23220.20833 23220.22917 1.000 4 0 1995 07 29 06.0 06.50 23220.25000 23220.27083 0.333 2 0 1995 07 29 07.0 07.50 23220.29167 23220.31250 0.333 2 0 1995 07 29 08.0 08.50 23220.33333 23220.35417 0.333 2 0 1995 07 29 09.0 09.50 23220.37500 23220.39583 1.333 5 0 1995 07 29 10.0 10.50 23220.41667 23220.43750 0.333 2 0 1995 07 29 11.0 11.50 23220.45833 23220.47917 0.333 2 0 1995 07 29 12.0 12.50 23220.50000 23220.52083 0.333 2 0 1995 07 29 13.0 13.50 23220.54167 23220.56250 0.667 3 0 1995 07 29 14.0 14.50 23220.58333 23220.60417 1.000 4 0 1995 07 29 15.0 15.50 23220.62500 23220.64583 1.667 6 0 1995 07 29 16.0 16.50 23220.66667 23220.68750 2.000 7 0 1995 07 29 17.0 17.50 23220.70833 23220.72917 2.000 7 0 1995 07 29 18.0 18.50 23220.75000 23220.77083 0.667 3 0 1995 07 29 19.0 19.50 23220.79167 23220.81250 1.000 4 0 1995 07 29 20.0 20.50 23220.83333 23220.85417 0.667 3 0 1995 07 29 21.0 21.50 23220.87500 23220.89583 2.000 7 0 1995 07 29 22.0 22.50 23220.91667 23220.93750 1.000 4 0 1995 07 29 23.0 23.50 23220.95833 23220.97917 1.333 5 0 1995 07 30 00.0 00.50 23221.00000 23221.02083 2.333 9 0 1995 07 30 01.0 01.50 23221.04167 23221.06250 1.667 6 0 1995 07 30 02.0 02.50 23221.08333 23221.10417 0.667 3 0 1995 07 30 03.0 03.50 23221.12500 23221.14583 0.667 3 0 1995 07 30 04.0 04.50 23221.16667 23221.18750 0.333 2 0 1995 07 30 05.0 05.50 23221.20833 23221.22917 0.333 2 0 1995 07 30 06.0 06.50 23221.25000 23221.27083 0.333 2 0 1995 07 30 07.0 07.50 23221.29167 23221.31250 0.667 3 0 1995 07 30 08.0 08.50 23221.33333 23221.35417 0.667 3 0 1995 07 30 09.0 09.50 23221.37500 23221.39583 2.000 7 0 1995 07 30 10.0 10.50 23221.41667 23221.43750 1.333 5 0 1995 07 30 11.0 11.50 23221.45833 23221.47917 1.000 4 0 1995 07 30 12.0 12.50 23221.50000 23221.52083 1.333 5 0 1995 07 30 13.0 13.50 23221.54167 23221.56250 1.667 6 0 1995 07 30 14.0 14.50 23221.58333 23221.60417 1.000 4 0 1995 07 30 15.0 15.50 23221.62500 23221.64583 1.000 4 0 1995 07 30 16.0 16.50 23221.66667 23221.68750 1.000 4 0 1995 07 30 17.0 17.50 23221.70833 23221.72917 1.667 6 0 1995 07 30 18.0 18.50 23221.75000 23221.77083 1.667 6 0 1995 07 30 19.0 19.50 23221.79167 23221.81250 1.000 4 0 1995 07 30 20.0 20.50 23221.83333 23221.85417 1.333 5 0 1995 07 30 21.0 21.50 23221.87500 23221.89583 2.667 12 0 1995 07 30 22.0 22.50 23221.91667 23221.93750 3.000 15 0 1995 07 30 23.0 23.50 23221.95833 23221.97917 2.667 12 0 1995 07 31 00.0 00.50 23222.00000 23222.02083 2.333 9 0 1995 07 31 01.0 01.50 23222.04167 23222.06250 2.000 7 0 1995 07 31 02.0 02.50 23222.08333 23222.10417 1.000 4 0 1995 07 31 03.0 03.50 23222.12500 23222.14583 1.000 4 0 1995 07 31 04.0 04.50 23222.16667 23222.18750 1.333 5 0 1995 07 31 05.0 05.50 23222.20833 23222.22917 2.000 7 0 1995 07 31 06.0 06.50 23222.25000 23222.27083 1.667 6 0 1995 07 31 07.0 07.50 23222.29167 23222.31250 1.667 6 0 1995 07 31 08.0 08.50 23222.33333 23222.35417 1.000 4 0 1995 07 31 09.0 09.50 23222.37500 23222.39583 0.667 3 0 1995 07 31 10.0 10.50 23222.41667 23222.43750 0.333 2 0 1995 07 31 11.0 11.50 23222.45833 23222.47917 0.333 2 0 1995 07 31 12.0 12.50 23222.50000 23222.52083 1.000 4 0 1995 07 31 13.0 13.50 23222.54167 23222.56250 0.667 3 0 1995 07 31 14.0 14.50 23222.58333 23222.60417 1.000 4 0 1995 07 31 15.0 15.50 23222.62500 23222.64583 1.000 4 0 1995 07 31 16.0 16.50 23222.66667 23222.68750 1.667 6 0 1995 07 31 17.0 17.50 23222.70833 23222.72917 1.000 4 0 1995 07 31 18.0 18.50 23222.75000 23222.77083 1.333 5 0 1995 07 31 19.0 19.50 23222.79167 23222.81250 1.667 6 0 1995 07 31 20.0 20.50 23222.83333 23222.85417 0.667 3 0 1995 07 31 21.0 21.50 23222.87500 23222.89583 1.333 5 0 1995 07 31 22.0 22.50 23222.91667 23222.93750 2.667 12 0 1995 07 31 23.0 23.50 23222.95833 23222.97917 3.000 15 0 1995 08 01 00.0 00.50 23223.00000 23223.02083 2.667 12 0 1995 08 01 01.0 01.50 23223.04167 23223.06250 1.000 4 0 1995 08 01 02.0 02.50 23223.08333 23223.10417 2.000 7 0 1995 08 01 03.0 03.50 23223.12500 23223.14583 1.333 5 0 1995 08 01 04.0 04.50 23223.16667 23223.18750 1.333 5 0 1995 08 01 05.0 05.50 23223.20833 23223.22917 1.667 6 0 1995 08 01 06.0 06.50 23223.25000 23223.27083 1.333 5 0 1995 08 01 07.0 07.50 23223.29167 23223.31250 1.333 5 0 1995 08 01 08.0 08.50 23223.33333 23223.35417 1.333 5 0 1995 08 01 09.0 09.50 23223.37500 23223.39583 1.333 5 0 1995 08 01 10.0 10.50 23223.41667 23223.43750 2.000 7 0 1995 08 01 11.0 11.50 23223.45833 23223.47917 1.333 5 0 1995 08 01 12.0 12.50 23223.50000 23223.52083 0.667 3 0 1995 08 01 13.0 13.50 23223.54167 23223.56250 0.667 3 0 1995 08 01 14.0 14.50 23223.58333 23223.60417 0.667 3 0 1995 08 01 15.0 15.50 23223.62500 23223.64583 0.333 2 0 1995 08 01 16.0 16.50 23223.66667 23223.68750 0.667 3 0 1995 08 01 17.0 17.50 23223.70833 23223.72917 0.667 3 0 1995 08 01 18.0 18.50 23223.75000 23223.77083 0.667 3 0 1995 08 01 19.0 19.50 23223.79167 23223.81250 0.333 2 0 1995 08 01 20.0 20.50 23223.83333 23223.85417 0.667 3 0 1995 08 01 21.0 21.50 23223.87500 23223.89583 1.000 4 0 1995 08 01 22.0 22.50 23223.91667 23223.93750 0.667 3 0 1995 08 01 23.0 23.50 23223.95833 23223.97917 0.333 2 0 1995 08 02 00.0 00.50 23224.00000 23224.02083 0.667 3 0 1995 08 02 01.0 01.50 23224.04167 23224.06250 1.000 4 0 1995 08 02 02.0 02.50 23224.08333 23224.10417 1.000 4 0 1995 08 02 03.0 03.50 23224.12500 23224.14583 0.667 3 0 1995 08 02 04.0 04.50 23224.16667 23224.18750 1.333 5 0 1995 08 02 05.0 05.50 23224.20833 23224.22917 0.333 2 0 1995 08 02 06.0 06.50 23224.25000 23224.27083 1.000 4 0 1995 08 02 07.0 07.50 23224.29167 23224.31250 1.333 5 0 1995 08 02 08.0 08.50 23224.33333 23224.35417 1.000 4 0 1995 08 02 09.0 09.50 23224.37500 23224.39583 0.667 3 0 1995 08 02 10.0 10.50 23224.41667 23224.43750 0.667 3 0 1995 08 02 11.0 11.50 23224.45833 23224.47917 0.667 3 0 1995 08 02 12.0 12.50 23224.50000 23224.52083 1.000 4 0 1995 08 02 13.0 13.50 23224.54167 23224.56250 1.000 4 0 1995 08 02 14.0 14.50 23224.58333 23224.60417 2.000 7 0 1995 08 02 15.0 15.50 23224.62500 23224.64583 2.000 7 0 1995 08 02 16.0 16.50 23224.66667 23224.68750 1.000 4 0 1995 08 02 17.0 17.50 23224.70833 23224.72917 1.667 6 0 1995 08 02 18.0 18.50 23224.75000 23224.77083 3.000 15 0 1995 08 02 19.0 19.50 23224.79167 23224.81250 1.333 5 0 1995 08 02 20.0 20.50 23224.83333 23224.85417 1.667 6 0 1995 08 02 21.0 21.50 23224.87500 23224.89583 0.667 3 0 1995 08 02 22.0 22.50 23224.91667 23224.93750 1.333 5 0 1995 08 02 23.0 23.50 23224.95833 23224.97917 1.000 4 0 1995 08 03 00.0 00.50 23225.00000 23225.02083 2.000 7 0 1995 08 03 01.0 01.50 23225.04167 23225.06250 2.333 9 0 1995 08 03 02.0 02.50 23225.08333 23225.10417 2.000 7 0 1995 08 03 03.0 03.50 23225.12500 23225.14583 2.000 7 0 1995 08 03 04.0 04.50 23225.16667 23225.18750 2.000 7 0 1995 08 03 05.0 05.50 23225.20833 23225.22917 2.000 7 0 1995 08 03 06.0 06.50 23225.25000 23225.27083 3.333 18 0 1995 08 03 07.0 07.50 23225.29167 23225.31250 2.333 9 0 1995 08 03 08.0 08.50 23225.33333 23225.35417 1.667 6 0 1995 08 03 09.0 09.50 23225.37500 23225.39583 1.667 6 0 1995 08 03 10.0 10.50 23225.41667 23225.43750 1.333 5 0 1995 08 03 11.0 11.50 23225.45833 23225.47917 1.667 6 0 1995 08 03 12.0 12.50 23225.50000 23225.52083 2.333 9 0 1995 08 03 13.0 13.50 23225.54167 23225.56250 2.000 7 0 1995 08 03 14.0 14.50 23225.58333 23225.60417 2.333 9 0 1995 08 03 15.0 15.50 23225.62500 23225.64583 2.000 7 0 1995 08 03 16.0 16.50 23225.66667 23225.68750 2.667 12 0 1995 08 03 17.0 17.50 23225.70833 23225.72917 1.000 4 0 1995 08 03 18.0 18.50 23225.75000 23225.77083 1.333 5 0 1995 08 03 19.0 19.50 23225.79167 23225.81250 1.333 5 0 1995 08 03 20.0 20.50 23225.83333 23225.85417 1.333 5 0 1995 08 03 21.0 21.50 23225.87500 23225.89583 1.333 5 0 1995 08 03 22.0 22.50 23225.91667 23225.93750 1.667 6 0 1995 08 03 23.0 23.50 23225.95833 23225.97917 0.667 3 0 1995 08 04 00.0 00.50 23226.00000 23226.02083 1.000 4 0 1995 08 04 01.0 01.50 23226.04167 23226.06250 0.667 3 0 1995 08 04 02.0 02.50 23226.08333 23226.10417 1.000 4 0 1995 08 04 03.0 03.50 23226.12500 23226.14583 1.333 5 0 1995 08 04 04.0 04.50 23226.16667 23226.18750 1.000 4 0 1995 08 04 05.0 05.50 23226.20833 23226.22917 0.667 3 0 1995 08 04 06.0 06.50 23226.25000 23226.27083 2.000 7 0 1995 08 04 07.0 07.50 23226.29167 23226.31250 2.000 7 0 1995 08 04 08.0 08.50 23226.33333 23226.35417 0.667 3 0 1995 08 04 09.0 09.50 23226.37500 23226.39583 0.667 3 0 1995 08 04 10.0 10.50 23226.41667 23226.43750 1.000 4 0 1995 08 04 11.0 11.50 23226.45833 23226.47917 0.667 3 0 1995 08 04 12.0 12.50 23226.50000 23226.52083 0.333 2 0 1995 08 04 13.0 13.50 23226.54167 23226.56250 0.667 3 0 1995 08 04 14.0 14.50 23226.58333 23226.60417 1.000 4 0 1995 08 04 15.0 15.50 23226.62500 23226.64583 1.000 4 0 1995 08 04 16.0 16.50 23226.66667 23226.68750 1.000 4 0 1995 08 04 17.0 17.50 23226.70833 23226.72917 1.333 5 0 1995 08 04 18.0 18.50 23226.75000 23226.77083 2.000 7 0 1995 08 04 19.0 19.50 23226.79167 23226.81250 1.333 5 0 1995 08 04 20.0 20.50 23226.83333 23226.85417 2.000 7 0 1995 08 04 21.0 21.50 23226.87500 23226.89583 2.000 7 0 1995 08 04 22.0 22.50 23226.91667 23226.93750 1.333 5 0 1995 08 04 23.0 23.50 23226.95833 23226.97917 2.000 7 0 1995 08 05 00.0 00.50 23227.00000 23227.02083 1.333 5 0 1995 08 05 01.0 01.50 23227.04167 23227.06250 1.333 5 0 1995 08 05 02.0 02.50 23227.08333 23227.10417 0.667 3 0 1995 08 05 03.0 03.50 23227.12500 23227.14583 0.667 3 0 1995 08 05 04.0 04.50 23227.16667 23227.18750 1.667 6 0 1995 08 05 05.0 05.50 23227.20833 23227.22917 1.333 5 0 1995 08 05 06.0 06.50 23227.25000 23227.27083 1.000 4 0 1995 08 05 07.0 07.50 23227.29167 23227.31250 1.333 5 0 1995 08 05 08.0 08.50 23227.33333 23227.35417 1.333 5 0 1995 08 05 09.0 09.50 23227.37500 23227.39583 2.333 9 0 1995 08 05 10.0 10.50 23227.41667 23227.43750 2.000 7 0 1995 08 05 11.0 11.50 23227.45833 23227.47917 2.333 9 0 1995 08 05 12.0 12.50 23227.50000 23227.52083 1.667 6 0 1995 08 05 13.0 13.50 23227.54167 23227.56250 2.000 7 0 1995 08 05 14.0 14.50 23227.58333 23227.60417 1.667 6 0 1995 08 05 15.0 15.50 23227.62500 23227.64583 2.333 9 0 1995 08 05 16.0 16.50 23227.66667 23227.68750 1.667 6 0 1995 08 05 17.0 17.50 23227.70833 23227.72917 2.333 9 0 1995 08 05 18.0 18.50 23227.75000 23227.77083 1.333 5 0 1995 08 05 19.0 19.50 23227.79167 23227.81250 0.667 3 0 1995 08 05 20.0 20.50 23227.83333 23227.85417 1.333 5 0 1995 08 05 21.0 21.50 23227.87500 23227.89583 1.000 4 0 1995 08 05 22.0 22.50 23227.91667 23227.93750 1.000 4 0 1995 08 05 23.0 23.50 23227.95833 23227.97917 2.667 12 0 1995 08 06 00.0 00.50 23228.00000 23228.02083 1.333 5 0 1995 08 06 01.0 01.50 23228.04167 23228.06250 1.000 4 0 1995 08 06 02.0 02.50 23228.08333 23228.10417 1.333 5 0 1995 08 06 03.0 03.50 23228.12500 23228.14583 1.333 5 0 1995 08 06 04.0 04.50 23228.16667 23228.18750 1.000 4 0 1995 08 06 05.0 05.50 23228.20833 23228.22917 0.667 3 0 1995 08 06 06.0 06.50 23228.25000 23228.27083 1.000 4 0 1995 08 06 07.0 07.50 23228.29167 23228.31250 1.667 6 0 1995 08 06 08.0 08.50 23228.33333 23228.35417 1.000 4 0 1995 08 06 09.0 09.50 23228.37500 23228.39583 0.333 2 0 1995 08 06 10.0 10.50 23228.41667 23228.43750 0.667 3 0 1995 08 06 11.0 11.50 23228.45833 23228.47917 0.667 3 0 1995 08 06 12.0 12.50 23228.50000 23228.52083 1.000 4 0 1995 08 06 13.0 13.50 23228.54167 23228.56250 1.000 4 0 1995 08 06 14.0 14.50 23228.58333 23228.60417 1.333 5 0 1995 08 06 15.0 15.50 23228.62500 23228.64583 0.667 3 0 1995 08 06 16.0 16.50 23228.66667 23228.68750 0.333 2 0 1995 08 06 17.0 17.50 23228.70833 23228.72917 1.000 4 0 1995 08 06 18.0 18.50 23228.75000 23228.77083 1.333 5 0 1995 08 06 19.0 19.50 23228.79167 23228.81250 0.667 3 0 1995 08 06 20.0 20.50 23228.83333 23228.85417 2.000 7 0 1995 08 06 21.0 21.50 23228.87500 23228.89583 1.667 6 0 1995 08 06 22.0 22.50 23228.91667 23228.93750 2.000 7 0 1995 08 06 23.0 23.50 23228.95833 23228.97917 1.000 4 0 1995 08 07 00.0 00.50 23229.00000 23229.02083 0.667 3 0 1995 08 07 01.0 01.50 23229.04167 23229.06250 1.000 4 0 1995 08 07 02.0 02.50 23229.08333 23229.10417 0.667 3 0 1995 08 07 03.0 03.50 23229.12500 23229.14583 0.333 2 0 1995 08 07 04.0 04.50 23229.16667 23229.18750 0.667 3 0 1995 08 07 05.0 05.50 23229.20833 23229.22917 1.000 4 0 1995 08 07 06.0 06.50 23229.25000 23229.27083 0.667 3 0 1995 08 07 07.0 07.50 23229.29167 23229.31250 1.000 4 0 1995 08 07 08.0 08.50 23229.33333 23229.35417 0.667 3 0 1995 08 07 09.0 09.50 23229.37500 23229.39583 2.000 7 0 1995 08 07 10.0 10.50 23229.41667 23229.43750 2.667 12 0 1995 08 07 11.0 11.50 23229.45833 23229.47917 2.667 12 0 1995 08 07 12.0 12.50 23229.50000 23229.52083 2.000 7 0 1995 08 07 13.0 13.50 23229.54167 23229.56250 2.333 9 0 1995 08 07 14.0 14.50 23229.58333 23229.60417 3.333 18 0 1995 08 07 15.0 15.50 23229.62500 23229.64583 2.000 7 0 1995 08 07 16.0 16.50 23229.66667 23229.68750 2.333 9 0 1995 08 07 17.0 17.50 23229.70833 23229.72917 2.000 7 0 1995 08 07 18.0 18.50 23229.75000 23229.77083 2.333 9 0 1995 08 07 19.0 19.50 23229.79167 23229.81250 2.000 7 0 1995 08 07 20.0 20.50 23229.83333 23229.85417 3.000 15 0 1995 08 07 21.0 21.50 23229.87500 23229.89583 3.000 15 0 1995 08 07 22.0 22.50 23229.91667 23229.93750 2.333 9 0 1995 08 07 23.0 23.50 23229.95833 23229.97917 3.333 18 0 1995 08 08 00.0 00.50 23230.00000 23230.02083 4.333 32 0 1995 08 08 01.0 01.50 23230.04167 23230.06250 4.000 27 0 1995 08 08 02.0 02.50 23230.08333 23230.10417 4.333 32 0 1995 08 08 03.0 03.50 23230.12500 23230.14583 4.000 27 0 1995 08 08 04.0 04.50 23230.16667 23230.18750 3.667 22 0 1995 08 08 05.0 05.50 23230.20833 23230.22917 4.000 27 0 1995 08 08 06.0 06.50 23230.25000 23230.27083 3.333 18 0 1995 08 08 07.0 07.50 23230.29167 23230.31250 2.667 12 0 1995 08 08 08.0 08.50 23230.33333 23230.35417 3.000 15 0 1995 08 08 09.0 09.50 23230.37500 23230.39583 2.000 7 0 1995 08 08 10.0 10.50 23230.41667 23230.43750 2.333 9 0 1995 08 08 11.0 11.50 23230.45833 23230.47917 1.667 6 0 1995 08 08 12.0 12.50 23230.50000 23230.52083 2.333 9 0 1995 08 08 13.0 13.50 23230.54167 23230.56250 2.333 9 0 1995 08 08 14.0 14.50 23230.58333 23230.60417 2.000 7 0 1995 08 08 15.0 15.50 23230.62500 23230.64583 2.000 7 0 1995 08 08 16.0 16.50 23230.66667 23230.68750 1.333 5 0 1995 08 08 17.0 17.50 23230.70833 23230.72917 2.000 7 0 1995 08 08 18.0 18.50 23230.75000 23230.77083 4.000 27 0 1995 08 08 19.0 19.50 23230.79167 23230.81250 5.333 56 0 1995 08 08 20.0 20.50 23230.83333 23230.85417 4.333 32 0 1995 08 08 21.0 21.50 23230.87500 23230.89583 3.333 18 0 1995 08 08 22.0 22.50 23230.91667 23230.93750 3.000 15 0 1995 08 08 23.0 23.50 23230.95833 23230.97917 3.000 15 0 1995 08 09 00.0 00.50 23231.00000 23231.02083 3.333 18 0 1995 08 09 01.0 01.50 23231.04167 23231.06250 4.333 32 0 1995 08 09 02.0 02.50 23231.08333 23231.10417 3.333 18 0 1995 08 09 03.0 03.50 23231.12500 23231.14583 3.333 18 0 1995 08 09 04.0 04.50 23231.16667 23231.18750 3.667 22 0 1995 08 09 05.0 05.50 23231.20833 23231.22917 3.667 22 0 1995 08 09 06.0 06.50 23231.25000 23231.27083 2.667 12 0 1995 08 09 07.0 07.50 23231.29167 23231.31250 3.000 15 0 1995 08 09 08.0 08.50 23231.33333 23231.35417 2.667 12 0 1995 08 09 09.0 09.50 23231.37500 23231.39583 1.667 6 0 1995 08 09 10.0 10.50 23231.41667 23231.43750 2.333 9 0 1995 08 09 11.0 11.50 23231.45833 23231.47917 2.333 9 0 1995 08 09 12.0 12.50 23231.50000 23231.52083 3.667 22 0 1995 08 09 13.0 13.50 23231.54167 23231.56250 3.667 22 0 1995 08 09 14.0 14.50 23231.58333 23231.60417 2.667 12 0 1995 08 09 15.0 15.50 23231.62500 23231.64583 3.667 22 0 1995 08 09 16.0 16.50 23231.66667 23231.68750 2.333 9 0 1995 08 09 17.0 17.50 23231.70833 23231.72917 4.333 32 0 1995 08 09 18.0 18.50 23231.75000 23231.77083 3.000 15 0 1995 08 09 19.0 19.50 23231.79167 23231.81250 2.000 7 0 1995 08 09 20.0 20.50 23231.83333 23231.85417 4.000 27 0 1995 08 09 21.0 21.50 23231.87500 23231.89583 4.333 32 0 1995 08 09 22.0 22.50 23231.91667 23231.93750 3.000 15 0 1995 08 09 23.0 23.50 23231.95833 23231.97917 2.333 9 0 1995 08 10 00.0 00.50 23232.00000 23232.02083 2.667 12 0 1995 08 10 01.0 01.50 23232.04167 23232.06250 4.333 32 0 1995 08 10 02.0 02.50 23232.08333 23232.10417 3.667 22 0 1995 08 10 03.0 03.50 23232.12500 23232.14583 3.000 15 0 1995 08 10 04.0 04.50 23232.16667 23232.18750 4.000 27 0 1995 08 10 05.0 05.50 23232.20833 23232.22917 4.333 32 0 1995 08 10 06.0 06.50 23232.25000 23232.27083 3.333 18 0 1995 08 10 07.0 07.50 23232.29167 23232.31250 3.000 15 0 1995 08 10 08.0 08.50 23232.33333 23232.35417 3.333 18 0 1995 08 10 09.0 09.50 23232.37500 23232.39583 3.333 18 0 1995 08 10 10.0 10.50 23232.41667 23232.43750 3.333 18 0 1995 08 10 11.0 11.50 23232.45833 23232.47917 2.000 7 0 1995 08 10 12.0 12.50 23232.50000 23232.52083 1.667 6 0 1995 08 10 13.0 13.50 23232.54167 23232.56250 1.667 6 0 1995 08 10 14.0 14.50 23232.58333 23232.60417 2.333 9 0 1995 08 10 15.0 15.50 23232.62500 23232.64583 2.333 9 0 1995 08 10 16.0 16.50 23232.66667 23232.68750 1.333 5 0 1995 08 10 17.0 17.50 23232.70833 23232.72917 1.000 4 0 1995 08 10 18.0 18.50 23232.75000 23232.77083 2.333 9 0 1995 08 10 19.0 19.50 23232.79167 23232.81250 2.333 9 0 1995 08 10 20.0 20.50 23232.83333 23232.85417 1.333 5 0 1995 08 10 21.0 21.50 23232.87500 23232.89583 1.667 6 0 1995 08 10 22.0 22.50 23232.91667 23232.93750 2.333 9 0 1995 08 10 23.0 23.50 23232.95833 23232.97917 2.333 9 0 1995 08 11 00.0 00.50 23233.00000 23233.02083 2.000 7 0 1995 08 11 01.0 01.50 23233.04167 23233.06250 1.333 5 0 1995 08 11 02.0 02.50 23233.08333 23233.10417 1.333 5 0 1995 08 11 03.0 03.50 23233.12500 23233.14583 1.667 6 0 1995 08 11 04.0 04.50 23233.16667 23233.18750 1.667 6 0 1995 08 11 05.0 05.50 23233.20833 23233.22917 2.000 7 0 1995 08 11 06.0 06.50 23233.25000 23233.27083 3.333 18 0 1995 08 11 07.0 07.50 23233.29167 23233.31250 2.000 7 0 1995 08 11 08.0 08.50 23233.33333 23233.35417 1.667 6 0 1995 08 11 09.0 09.50 23233.37500 23233.39583 2.333 9 0 1995 08 11 10.0 10.50 23233.41667 23233.43750 1.000 4 0 1995 08 11 11.0 11.50 23233.45833 23233.47917 1.667 6 0 1995 08 11 12.0 12.50 23233.50000 23233.52083 2.000 7 0 1995 08 11 13.0 13.50 23233.54167 23233.56250 2.000 7 0 1995 08 11 14.0 14.50 23233.58333 23233.60417 2.000 7 0 1995 08 11 15.0 15.50 23233.62500 23233.64583 2.333 9 0 1995 08 11 16.0 16.50 23233.66667 23233.68750 1.333 5 0 1995 08 11 17.0 17.50 23233.70833 23233.72917 1.000 4 0 1995 08 11 18.0 18.50 23233.75000 23233.77083 0.667 3 0 1995 08 11 19.0 19.50 23233.79167 23233.81250 1.333 5 0 1995 08 11 20.0 20.50 23233.83333 23233.85417 1.667 6 0 1995 08 11 21.0 21.50 23233.87500 23233.89583 2.000 7 0 1995 08 11 22.0 22.50 23233.91667 23233.93750 2.667 12 0 1995 08 11 23.0 23.50 23233.95833 23233.97917 2.000 7 0 1995 08 12 00.0 00.50 23234.00000 23234.02083 3.667 22 0 1995 08 12 01.0 01.50 23234.04167 23234.06250 3.667 22 0 1995 08 12 02.0 02.50 23234.08333 23234.10417 1.667 6 0 1995 08 12 03.0 03.50 23234.12500 23234.14583 1.000 4 0 1995 08 12 04.0 04.50 23234.16667 23234.18750 0.667 3 0 1995 08 12 05.0 05.50 23234.20833 23234.22917 0.667 3 0 1995 08 12 06.0 06.50 23234.25000 23234.27083 0.667 3 0 1995 08 12 07.0 07.50 23234.29167 23234.31250 1.000 4 0 1995 08 12 08.0 08.50 23234.33333 23234.35417 0.667 3 0 1995 08 12 09.0 09.50 23234.37500 23234.39583 1.333 5 0 1995 08 12 10.0 10.50 23234.41667 23234.43750 1.667 6 0 1995 08 12 11.0 11.50 23234.45833 23234.47917 2.333 9 0 1995 08 12 12.0 12.50 23234.50000 23234.52083 2.667 12 0 1995 08 12 13.0 13.50 23234.54167 23234.56250 1.667 6 0 1995 08 12 14.0 14.50 23234.58333 23234.60417 2.000 7 0 1995 08 12 15.0 15.50 23234.62500 23234.64583 1.000 4 0 1995 08 12 16.0 16.50 23234.66667 23234.68750 1.000 4 0 1995 08 12 17.0 17.50 23234.70833 23234.72917 0.667 3 0 1995 08 12 18.0 18.50 23234.75000 23234.77083 0.667 3 0 1995 08 12 19.0 19.50 23234.79167 23234.81250 1.000 4 0 1995 08 12 20.0 20.50 23234.83333 23234.85417 2.000 7 0 1995 08 12 21.0 21.50 23234.87500 23234.89583 2.667 12 0 1995 08 12 22.0 22.50 23234.91667 23234.93750 2.333 9 0 1995 08 12 23.0 23.50 23234.95833 23234.97917 2.667 12 0 1995 08 13 00.0 00.50 23235.00000 23235.02083 2.333 9 0 1995 08 13 01.0 01.50 23235.04167 23235.06250 2.667 12 0 1995 08 13 02.0 02.50 23235.08333 23235.10417 3.000 15 0 1995 08 13 03.0 03.50 23235.12500 23235.14583 3.333 18 0 1995 08 13 04.0 04.50 23235.16667 23235.18750 2.667 12 0 1995 08 13 05.0 05.50 23235.20833 23235.22917 2.333 9 0 1995 08 13 06.0 06.50 23235.25000 23235.27083 2.667 12 0 1995 08 13 07.0 07.50 23235.29167 23235.31250 2.333 9 0 1995 08 13 08.0 08.50 23235.33333 23235.35417 2.333 9 0 1995 08 13 09.0 09.50 23235.37500 23235.39583 2.000 7 0 1995 08 13 10.0 10.50 23235.41667 23235.43750 2.000 7 0 1995 08 13 11.0 11.50 23235.45833 23235.47917 1.333 5 0 1995 08 13 12.0 12.50 23235.50000 23235.52083 1.000 4 0 1995 08 13 13.0 13.50 23235.54167 23235.56250 2.667 12 0 1995 08 13 14.0 14.50 23235.58333 23235.60417 1.333 5 0 1995 08 13 15.0 15.50 23235.62500 23235.64583 1.667 6 0 1995 08 13 16.0 16.50 23235.66667 23235.68750 1.333 5 0 1995 08 13 17.0 17.50 23235.70833 23235.72917 1.000 4 0 1995 08 13 18.0 18.50 23235.75000 23235.77083 1.667 6 0 1995 08 13 19.0 19.50 23235.79167 23235.81250 2.000 7 0 1995 08 13 20.0 20.50 23235.83333 23235.85417 3.333 18 0 1995 08 13 21.0 21.50 23235.87500 23235.89583 2.667 12 0 1995 08 13 22.0 22.50 23235.91667 23235.93750 3.333 18 0 1995 08 13 23.0 23.50 23235.95833 23235.97917 5.000 48 0 1995 08 14 00.0 00.50 23236.00000 23236.02083 5.000 48 0 1995 08 14 01.0 01.50 23236.04167 23236.06250 4.000 27 0 1995 08 14 02.0 02.50 23236.08333 23236.10417 3.333 18 0 1995 08 14 03.0 03.50 23236.12500 23236.14583 4.000 27 0 1995 08 14 04.0 04.50 23236.16667 23236.18750 3.000 15 0 1995 08 14 05.0 05.50 23236.20833 23236.22917 3.000 15 0 1995 08 14 06.0 06.50 23236.25000 23236.27083 2.667 12 0 1995 08 14 07.0 07.50 23236.29167 23236.31250 3.000 15 0 1995 08 14 08.0 08.50 23236.33333 23236.35417 4.667 39 0 1995 08 14 09.0 09.50 23236.37500 23236.39583 3.333 18 0 1995 08 14 10.0 10.50 23236.41667 23236.43750 3.333 18 0 1995 08 14 11.0 11.50 23236.45833 23236.47917 3.000 15 0 1995 08 14 12.0 12.50 23236.50000 23236.52083 3.000 15 0 1995 08 14 13.0 13.50 23236.54167 23236.56250 1.667 6 0 1995 08 14 14.0 14.50 23236.58333 23236.60417 2.333 9 0 1995 08 14 15.0 15.50 23236.62500 23236.64583 3.000 15 0 1995 08 14 16.0 16.50 23236.66667 23236.68750 3.667 22 0 1995 08 14 17.0 17.50 23236.70833 23236.72917 2.000 7 0 1995 08 14 18.0 18.50 23236.75000 23236.77083 3.000 15 0 1995 08 14 19.0 19.50 23236.79167 23236.81250 3.000 15 0 1995 08 14 20.0 20.50 23236.83333 23236.85417 2.000 7 0 1995 08 14 21.0 21.50 23236.87500 23236.89583 2.667 12 0 1995 08 14 22.0 22.50 23236.91667 23236.93750 4.000 27 0 1995 08 14 23.0 23.50 23236.95833 23236.97917 3.667 22 0 1995 08 15 00.0 00.50 23237.00000 23237.02083 2.333 9 0 1995 08 15 01.0 01.50 23237.04167 23237.06250 3.000 15 0 1995 08 15 02.0 02.50 23237.08333 23237.10417 3.667 22 0 1995 08 15 03.0 03.50 23237.12500 23237.14583 3.333 18 0 1995 08 15 04.0 04.50 23237.16667 23237.18750 4.000 27 0 1995 08 15 05.0 05.50 23237.20833 23237.22917 4.000 27 0 1995 08 15 06.0 06.50 23237.25000 23237.27083 3.000 15 0 1995 08 15 07.0 07.50 23237.29167 23237.31250 2.333 9 0 1995 08 15 08.0 08.50 23237.33333 23237.35417 1.667 6 0 1995 08 15 09.0 09.50 23237.37500 23237.39583 1.667 6 0 1995 08 15 10.0 10.50 23237.41667 23237.43750 3.000 15 0 1995 08 15 11.0 11.50 23237.45833 23237.47917 3.333 18 0 1995 08 15 12.0 12.50 23237.50000 23237.52083 1.333 5 0 1995 08 15 13.0 13.50 23237.54167 23237.56250 2.000 7 0 1995 08 15 14.0 14.50 23237.58333 23237.60417 2.667 12 0 1995 08 15 15.0 15.50 23237.62500 23237.64583 2.000 7 0 1995 08 15 16.0 16.50 23237.66667 23237.68750 1.333 5 0 1995 08 15 17.0 17.50 23237.70833 23237.72917 2.000 7 0 1995 08 15 18.0 18.50 23237.75000 23237.77083 4.000 27 0 1995 08 15 19.0 19.50 23237.79167 23237.81250 2.333 9 0 1995 08 15 20.0 20.50 23237.83333 23237.85417 2.000 7 0 1995 08 15 21.0 21.50 23237.87500 23237.89583 3.333 18 0 1995 08 15 22.0 22.50 23237.91667 23237.93750 3.333 18 0 1995 08 15 23.0 23.50 23237.95833 23237.97917 1.667 6 0 1995 08 16 00.0 00.50 23238.00000 23238.02083 1.000 4 0 1995 08 16 01.0 01.50 23238.04167 23238.06250 2.000 7 0 1995 08 16 02.0 02.50 23238.08333 23238.10417 2.333 9 0 1995 08 16 03.0 03.50 23238.12500 23238.14583 3.667 22 0 1995 08 16 04.0 04.50 23238.16667 23238.18750 3.000 15 0 1995 08 16 05.0 05.50 23238.20833 23238.22917 2.667 12 0 1995 08 16 06.0 06.50 23238.25000 23238.27083 4.333 32 0 1995 08 16 07.0 07.50 23238.29167 23238.31250 3.333 18 0 1995 08 16 08.0 08.50 23238.33333 23238.35417 1.333 5 0 1995 08 16 09.0 09.50 23238.37500 23238.39583 1.000 4 0 1995 08 16 10.0 10.50 23238.41667 23238.43750 1.667 6 0 1995 08 16 11.0 11.50 23238.45833 23238.47917 2.000 7 0 1995 08 16 12.0 12.50 23238.50000 23238.52083 1.333 5 0 1995 08 16 13.0 13.50 23238.54167 23238.56250 2.000 7 0 1995 08 16 14.0 14.50 23238.58333 23238.60417 1.667 6 0 1995 08 16 15.0 15.50 23238.62500 23238.64583 1.333 5 0 1995 08 16 16.0 16.50 23238.66667 23238.68750 1.667 6 0 1995 08 16 17.0 17.50 23238.70833 23238.72917 1.667 6 0 1995 08 16 18.0 18.50 23238.75000 23238.77083 1.000 4 0 1995 08 16 19.0 19.50 23238.79167 23238.81250 0.667 3 0 1995 08 16 20.0 20.50 23238.83333 23238.85417 0.333 2 0 1995 08 16 21.0 21.50 23238.87500 23238.89583 0.333 2 0 1995 08 16 22.0 22.50 23238.91667 23238.93750 0.667 3 0 1995 08 16 23.0 23.50 23238.95833 23238.97917 1.000 4 0 1995 08 17 00.0 00.50 23239.00000 23239.02083 2.000 7 0 1995 08 17 01.0 01.50 23239.04167 23239.06250 1.000 4 0 1995 08 17 02.0 02.50 23239.08333 23239.10417 2.333 9 0 1995 08 17 03.0 03.50 23239.12500 23239.14583 2.667 12 0 1995 08 17 04.0 04.50 23239.16667 23239.18750 1.333 5 0 1995 08 17 05.0 05.50 23239.20833 23239.22917 1.000 4 0 1995 08 17 06.0 06.50 23239.25000 23239.27083 1.000 4 0 1995 08 17 07.0 07.50 23239.29167 23239.31250 1.667 6 0 1995 08 17 08.0 08.50 23239.33333 23239.35417 2.000 7 0 1995 08 17 09.0 09.50 23239.37500 23239.39583 2.000 7 0 1995 08 17 10.0 10.50 23239.41667 23239.43750 3.000 15 0 1995 08 17 11.0 11.50 23239.45833 23239.47917 3.333 18 0 1995 08 17 12.0 12.50 23239.50000 23239.52083 3.000 15 0 1995 08 17 13.0 13.50 23239.54167 23239.56250 3.000 15 0 1995 08 17 14.0 14.50 23239.58333 23239.60417 3.667 22 0 1995 08 17 15.0 15.50 23239.62500 23239.64583 3.333 18 0 1995 08 17 16.0 16.50 23239.66667 23239.68750 2.333 9 0 1995 08 17 17.0 17.50 23239.70833 23239.72917 2.333 9 0 1995 08 17 18.0 18.50 23239.75000 23239.77083 2.667 12 0 1995 08 17 19.0 19.50 23239.79167 23239.81250 2.000 7 0 1995 08 17 20.0 20.50 23239.83333 23239.85417 3.000 15 0 1995 08 17 21.0 21.50 23239.87500 23239.89583 1.667 6 0 1995 08 17 22.0 22.50 23239.91667 23239.93750 1.667 6 0 1995 08 17 23.0 23.50 23239.95833 23239.97917 1.667 6 0 1995 08 18 00.0 00.50 23240.00000 23240.02083 2.000 7 0 1995 08 18 01.0 01.50 23240.04167 23240.06250 1.333 5 0 1995 08 18 02.0 02.50 23240.08333 23240.10417 1.333 5 0 1995 08 18 03.0 03.50 23240.12500 23240.14583 0.667 3 0 1995 08 18 04.0 04.50 23240.16667 23240.18750 1.667 6 0 1995 08 18 05.0 05.50 23240.20833 23240.22917 0.333 2 0 1995 08 18 06.0 06.50 23240.25000 23240.27083 1.000 4 0 1995 08 18 07.0 07.50 23240.29167 23240.31250 0.333 2 0 1995 08 18 08.0 08.50 23240.33333 23240.35417 0.333 2 0 1995 08 18 09.0 09.50 23240.37500 23240.39583 1.000 4 0 1995 08 18 10.0 10.50 23240.41667 23240.43750 1.000 4 0 1995 08 18 11.0 11.50 23240.45833 23240.47917 1.667 6 0 1995 08 18 12.0 12.50 23240.50000 23240.52083 2.667 12 0 1995 08 18 13.0 13.50 23240.54167 23240.56250 1.333 5 0 1995 08 18 14.0 14.50 23240.58333 23240.60417 2.667 12 0 1995 08 18 15.0 15.50 23240.62500 23240.64583 1.667 6 0 1995 08 18 16.0 16.50 23240.66667 23240.68750 1.667 6 0 1995 08 18 17.0 17.50 23240.70833 23240.72917 1.333 5 0 1995 08 18 18.0 18.50 23240.75000 23240.77083 1.667 6 0 1995 08 18 19.0 19.50 23240.79167 23240.81250 2.000 7 0 1995 08 18 20.0 20.50 23240.83333 23240.85417 1.333 5 0 1995 08 18 21.0 21.50 23240.87500 23240.89583 1.333 5 0 1995 08 18 22.0 22.50 23240.91667 23240.93750 1.667 6 0 1995 08 18 23.0 23.50 23240.95833 23240.97917 2.333 9 0 1995 08 19 00.0 00.50 23241.00000 23241.02083 2.667 12 0 1995 08 19 01.0 01.50 23241.04167 23241.06250 2.333 9 0 1995 08 19 02.0 02.50 23241.08333 23241.10417 1.333 5 0 1995 08 19 03.0 03.50 23241.12500 23241.14583 0.667 3 0 1995 08 19 04.0 04.50 23241.16667 23241.18750 1.000 4 0 1995 08 19 05.0 05.50 23241.20833 23241.22917 1.667 6 0 1995 08 19 06.0 06.50 23241.25000 23241.27083 2.333 9 0 1995 08 19 07.0 07.50 23241.29167 23241.31250 2.667 12 0 1995 08 19 08.0 08.50 23241.33333 23241.35417 2.667 12 0 1995 08 19 09.0 09.50 23241.37500 23241.39583 1.667 6 0 1995 08 19 10.0 10.50 23241.41667 23241.43750 1.333 5 0 1995 08 19 11.0 11.50 23241.45833 23241.47917 1.333 5 0 1995 08 19 12.0 12.50 23241.50000 23241.52083 1.333 5 0 1995 08 19 13.0 13.50 23241.54167 23241.56250 1.667 6 0 1995 08 19 14.0 14.50 23241.58333 23241.60417 2.000 7 0 1995 08 19 15.0 15.50 23241.62500 23241.64583 1.000 4 0 1995 08 19 16.0 16.50 23241.66667 23241.68750 2.000 7 0 1995 08 19 17.0 17.50 23241.70833 23241.72917 2.333 9 0 1995 08 19 18.0 18.50 23241.75000 23241.77083 2.333 9 0 1995 08 19 19.0 19.50 23241.79167 23241.81250 1.333 5 0 1995 08 19 20.0 20.50 23241.83333 23241.85417 3.333 18 0 1995 08 19 21.0 21.50 23241.87500 23241.89583 2.667 12 0 1995 08 19 22.0 22.50 23241.91667 23241.93750 2.333 9 0 1995 08 19 23.0 23.50 23241.95833 23241.97917 3.000 15 0 1995 08 20 00.0 00.50 23242.00000 23242.02083 2.000 7 0 1995 08 20 01.0 01.50 23242.04167 23242.06250 1.333 5 0 1995 08 20 02.0 02.50 23242.08333 23242.10417 1.667 6 0 1995 08 20 03.0 03.50 23242.12500 23242.14583 1.667 6 0 1995 08 20 04.0 04.50 23242.16667 23242.18750 2.000 7 0 1995 08 20 05.0 05.50 23242.20833 23242.22917 2.000 7 0 1995 08 20 06.0 06.50 23242.25000 23242.27083 1.333 5 0 1995 08 20 07.0 07.50 23242.29167 23242.31250 2.000 7 0 1995 08 20 08.0 08.50 23242.33333 23242.35417 1.333 5 0 1995 08 20 09.0 09.50 23242.37500 23242.39583 1.333 5 0 1995 08 20 10.0 10.50 23242.41667 23242.43750 1.000 4 0 1995 08 20 11.0 11.50 23242.45833 23242.47917 1.667 6 0 1995 08 20 12.0 12.50 23242.50000 23242.52083 2.333 9 0 1995 08 20 13.0 13.50 23242.54167 23242.56250 2.333 9 0 1995 08 20 14.0 14.50 23242.58333 23242.60417 2.000 7 0 1995 08 20 15.0 15.50 23242.62500 23242.64583 1.000 4 0 1995 08 20 16.0 16.50 23242.66667 23242.68750 1.333 5 0 1995 08 20 17.0 17.50 23242.70833 23242.72917 0.667 3 0 1995 08 20 18.0 18.50 23242.75000 23242.77083 0.667 3 0 1995 08 20 19.0 19.50 23242.79167 23242.81250 1.333 5 0 1995 08 20 20.0 20.50 23242.83333 23242.85417 0.667 3 0 1995 08 20 21.0 21.50 23242.87500 23242.89583 1.000 4 0 1995 08 20 22.0 22.50 23242.91667 23242.93750 1.333 5 0 1995 08 20 23.0 23.50 23242.95833 23242.97917 1.000 4 0 1995 08 21 00.0 00.50 23243.00000 23243.02083 1.000 4 0 1995 08 21 01.0 01.50 23243.04167 23243.06250 1.000 4 0 1995 08 21 02.0 02.50 23243.08333 23243.10417 0.333 2 0 1995 08 21 03.0 03.50 23243.12500 23243.14583 0.667 3 0 1995 08 21 04.0 04.50 23243.16667 23243.18750 1.000 4 0 1995 08 21 05.0 05.50 23243.20833 23243.22917 0.667 3 0 1995 08 21 06.0 06.50 23243.25000 23243.27083 1.000 4 0 1995 08 21 07.0 07.50 23243.29167 23243.31250 0.667 3 0 1995 08 21 08.0 08.50 23243.33333 23243.35417 0.667 3 0 1995 08 21 09.0 09.50 23243.37500 23243.39583 0.667 3 0 1995 08 21 10.0 10.50 23243.41667 23243.43750 1.667 6 0 1995 08 21 11.0 11.50 23243.45833 23243.47917 1.000 4 0 1995 08 21 12.0 12.50 23243.50000 23243.52083 0.333 2 0 1995 08 21 13.0 13.50 23243.54167 23243.56250 0.333 2 0 1995 08 21 14.0 14.50 23243.58333 23243.60417 1.000 4 0 1995 08 21 15.0 15.50 23243.62500 23243.64583 0.333 2 0 1995 08 21 16.0 16.50 23243.66667 23243.68750 0.667 3 0 1995 08 21 17.0 17.50 23243.70833 23243.72917 0.333 2 0 1995 08 21 18.0 18.50 23243.75000 23243.77083 0.000 0 0 1995 08 21 19.0 19.50 23243.79167 23243.81250 0.333 2 0 1995 08 21 20.0 20.50 23243.83333 23243.85417 0.333 2 0 1995 08 21 21.0 21.50 23243.87500 23243.89583 0.333 2 0 1995 08 21 22.0 22.50 23243.91667 23243.93750 1.000 4 0 1995 08 21 23.0 23.50 23243.95833 23243.97917 0.333 2 0 1995 08 22 00.0 00.50 23244.00000 23244.02083 0.667 3 0 1995 08 22 01.0 01.50 23244.04167 23244.06250 1.000 4 0 1995 08 22 02.0 02.50 23244.08333 23244.10417 1.000 4 0 1995 08 22 03.0 03.50 23244.12500 23244.14583 0.667 3 0 1995 08 22 04.0 04.50 23244.16667 23244.18750 0.333 2 0 1995 08 22 05.0 05.50 23244.20833 23244.22917 0.333 2 0 1995 08 22 06.0 06.50 23244.25000 23244.27083 0.667 3 0 1995 08 22 07.0 07.50 23244.29167 23244.31250 0.667 3 0 1995 08 22 08.0 08.50 23244.33333 23244.35417 0.333 2 0 1995 08 22 09.0 09.50 23244.37500 23244.39583 0.333 2 0 1995 08 22 10.0 10.50 23244.41667 23244.43750 0.667 3 0 1995 08 22 11.0 11.50 23244.45833 23244.47917 0.667 3 0 1995 08 22 12.0 12.50 23244.50000 23244.52083 0.667 3 0 1995 08 22 13.0 13.50 23244.54167 23244.56250 4.000 27 0 1995 08 22 14.0 14.50 23244.58333 23244.60417 1.333 5 0 1995 08 22 15.0 15.50 23244.62500 23244.64583 2.000 7 0 1995 08 22 16.0 16.50 23244.66667 23244.68750 2.333 9 0 1995 08 22 17.0 17.50 23244.70833 23244.72917 1.667 6 0 1995 08 22 18.0 18.50 23244.75000 23244.77083 2.333 9 0 1995 08 22 19.0 19.50 23244.79167 23244.81250 3.000 15 0 1995 08 22 20.0 20.50 23244.83333 23244.85417 4.667 39 0 1995 08 22 21.0 21.50 23244.87500 23244.89583 5.000 48 0 1995 08 22 22.0 22.50 23244.91667 23244.93750 5.000 48 0 1995 08 22 23.0 23.50 23244.95833 23244.97917 5.333 56 0 1995 08 23 00.0 00.50 23245.00000 23245.02083 4.333 32 0 1995 08 23 01.0 01.50 23245.04167 23245.06250 4.000 27 0 1995 08 23 02.0 02.50 23245.08333 23245.10417 4.333 32 0 1995 08 23 03.0 03.50 23245.12500 23245.14583 3.333 18 0 1995 08 23 04.0 04.50 23245.16667 23245.18750 4.000 27 0 1995 08 23 05.0 05.50 23245.20833 23245.22917 4.000 27 0 1995 08 23 06.0 06.50 23245.25000 23245.27083 3.333 18 0 1995 08 23 07.0 07.50 23245.29167 23245.31250 2.333 9 0 1995 08 23 08.0 08.50 23245.33333 23245.35417 3.000 15 0 1995 08 23 09.0 09.50 23245.37500 23245.39583 2.000 7 0 1995 08 23 10.0 10.50 23245.41667 23245.43750 1.667 6 0 1995 08 23 11.0 11.50 23245.45833 23245.47917 3.333 18 0 1995 08 23 12.0 12.50 23245.50000 23245.52083 2.000 7 0 1995 08 23 13.0 13.50 23245.54167 23245.56250 1.333 5 0 1995 08 23 14.0 14.50 23245.58333 23245.60417 1.000 4 0 1995 08 23 15.0 15.50 23245.62500 23245.64583 1.000 4 0 1995 08 23 16.0 16.50 23245.66667 23245.68750 0.667 3 0 1995 08 23 17.0 17.50 23245.70833 23245.72917 0.667 3 0 1995 08 23 18.0 18.50 23245.75000 23245.77083 1.333 5 0 1995 08 23 19.0 19.50 23245.79167 23245.81250 1.333 5 0 1995 08 23 20.0 20.50 23245.83333 23245.85417 1.333 5 0 1995 08 23 21.0 21.50 23245.87500 23245.89583 1.667 6 0 1995 08 23 22.0 22.50 23245.91667 23245.93750 0.667 3 0 1995 08 23 23.0 23.50 23245.95833 23245.97917 1.667 6 0 1995 08 24 00.0 00.50 23246.00000 23246.02083 1.000 4 0 1995 08 24 01.0 01.50 23246.04167 23246.06250 2.000 7 0 1995 08 24 02.0 02.50 23246.08333 23246.10417 1.667 6 0 1995 08 24 03.0 03.50 23246.12500 23246.14583 1.333 5 0 1995 08 24 04.0 04.50 23246.16667 23246.18750 1.000 4 0 1995 08 24 05.0 05.50 23246.20833 23246.22917 1.333 5 0 1995 08 24 06.0 06.50 23246.25000 23246.27083 1.333 5 0 1995 08 24 07.0 07.50 23246.29167 23246.31250 0.667 3 0 1995 08 24 08.0 08.50 23246.33333 23246.35417 0.333 2 0 1995 08 24 09.0 09.50 23246.37500 23246.39583 0.667 3 0 1995 08 24 10.0 10.50 23246.41667 23246.43750 0.667 3 0 1995 08 24 11.0 11.50 23246.45833 23246.47917 1.667 6 0 1995 08 24 12.0 12.50 23246.50000 23246.52083 1.333 5 0 1995 08 24 13.0 13.50 23246.54167 23246.56250 2.333 9 0 1995 08 24 14.0 14.50 23246.58333 23246.60417 2.000 7 0 1995 08 24 15.0 15.50 23246.62500 23246.64583 1.333 5 0 1995 08 24 16.0 16.50 23246.66667 23246.68750 1.667 6 0 1995 08 24 17.0 17.50 23246.70833 23246.72917 1.667 6 0 1995 08 24 18.0 18.50 23246.75000 23246.77083 1.000 4 0 1995 08 24 19.0 19.50 23246.79167 23246.81250 1.000 4 0 1995 08 24 20.0 20.50 23246.83333 23246.85417 3.000 15 0 1995 08 24 21.0 21.50 23246.87500 23246.89583 1.667 6 0 1995 08 24 22.0 22.50 23246.91667 23246.93750 3.000 15 0 1995 08 24 23.0 23.50 23246.95833 23246.97917 2.000 7 0 1995 08 25 00.0 00.50 23247.00000 23247.02083 2.667 12 0 1995 08 25 01.0 01.50 23247.04167 23247.06250 3.333 18 0 1995 08 25 02.0 02.50 23247.08333 23247.10417 3.667 22 0 1995 08 25 03.0 03.50 23247.12500 23247.14583 3.333 18 0 1995 08 25 04.0 04.50 23247.16667 23247.18750 3.333 18 0 1995 08 25 05.0 05.50 23247.20833 23247.22917 3.667 22 0 1995 08 25 06.0 06.50 23247.25000 23247.27083 3.333 18 0 1995 08 25 07.0 07.50 23247.29167 23247.31250 3.000 15 0 1995 08 25 08.0 08.50 23247.33333 23247.35417 3.333 18 0 1995 08 25 09.0 09.50 23247.37500 23247.39583 4.333 32 0 1995 08 25 10.0 10.50 23247.41667 23247.43750 3.667 22 0 1995 08 25 11.0 11.50 23247.45833 23247.47917 2.333 9 0 1995 08 25 12.0 12.50 23247.50000 23247.52083 2.000 7 0 1995 08 25 13.0 13.50 23247.54167 23247.56250 1.667 6 0 1995 08 25 14.0 14.50 23247.58333 23247.60417 1.000 4 0 1995 08 25 15.0 15.50 23247.62500 23247.64583 2.000 7 0 1995 08 25 16.0 16.50 23247.66667 23247.68750 2.000 7 0 1995 08 25 17.0 17.50 23247.70833 23247.72917 2.667 12 0 1995 08 25 18.0 18.50 23247.75000 23247.77083 1.333 5 0 1995 08 25 19.0 19.50 23247.79167 23247.81250 1.667 6 0 1995 08 25 20.0 20.50 23247.83333 23247.85417 1.667 6 0 1995 08 25 21.0 21.50 23247.87500 23247.89583 1.667 6 0 1995 08 25 22.0 22.50 23247.91667 23247.93750 2.667 12 0 1995 08 25 23.0 23.50 23247.95833 23247.97917 3.333 18 0 1995 08 26 00.0 00.50 23248.00000 23248.02083 1.667 6 0 1995 08 26 01.0 01.50 23248.04167 23248.06250 1.333 5 0 1995 08 26 02.0 02.50 23248.08333 23248.10417 1.333 5 0 1995 08 26 03.0 03.50 23248.12500 23248.14583 2.000 7 0 1995 08 26 04.0 04.50 23248.16667 23248.18750 2.667 12 0 1995 08 26 05.0 05.50 23248.20833 23248.22917 1.667 6 0 1995 08 26 06.0 06.50 23248.25000 23248.27083 2.333 9 0 1995 08 26 07.0 07.50 23248.29167 23248.31250 2.333 9 0 1995 08 26 08.0 08.50 23248.33333 23248.35417 2.000 7 0 1995 08 26 09.0 09.50 23248.37500 23248.39583 2.000 7 0 1995 08 26 10.0 10.50 23248.41667 23248.43750 1.667 6 0 1995 08 26 11.0 11.50 23248.45833 23248.47917 1.000 4 0 1995 08 26 12.0 12.50 23248.50000 23248.52083 2.000 7 0 1995 08 26 13.0 13.50 23248.54167 23248.56250 2.000 7 0 1995 08 26 14.0 14.50 23248.58333 23248.60417 1.667 6 0 1995 08 26 15.0 15.50 23248.62500 23248.64583 0.667 3 0 1995 08 26 16.0 16.50 23248.66667 23248.68750 0.000 0 0 1995 08 26 17.0 17.50 23248.70833 23248.72917 0.667 3 0 1995 08 26 18.0 18.50 23248.75000 23248.77083 0.667 3 0 1995 08 26 19.0 19.50 23248.79167 23248.81250 1.000 4 0 1995 08 26 20.0 20.50 23248.83333 23248.85417 0.667 3 0 1995 08 26 21.0 21.50 23248.87500 23248.89583 1.000 4 0 1995 08 26 22.0 22.50 23248.91667 23248.93750 2.667 12 0 1995 08 26 23.0 23.50 23248.95833 23248.97917 1.333 5 0 1995 08 27 00.0 00.50 23249.00000 23249.02083 0.667 3 0 1995 08 27 01.0 01.50 23249.04167 23249.06250 1.000 4 0 1995 08 27 02.0 02.50 23249.08333 23249.10417 2.333 9 0 1995 08 27 03.0 03.50 23249.12500 23249.14583 2.667 12 0 1995 08 27 04.0 04.50 23249.16667 23249.18750 1.000 4 0 1995 08 27 05.0 05.50 23249.20833 23249.22917 1.667 6 0 1995 08 27 06.0 06.50 23249.25000 23249.27083 1.667 6 0 1995 08 27 07.0 07.50 23249.29167 23249.31250 0.667 3 0 1995 08 27 08.0 08.50 23249.33333 23249.35417 2.333 9 0 1995 08 27 09.0 09.50 23249.37500 23249.39583 2.333 9 0 1995 08 27 10.0 10.50 23249.41667 23249.43750 2.000 7 0 1995 08 27 11.0 11.50 23249.45833 23249.47917 1.667 6 0 1995 08 27 12.0 12.50 23249.50000 23249.52083 1.333 5 0 1995 08 27 13.0 13.50 23249.54167 23249.56250 1.000 4 0 1995 08 27 14.0 14.50 23249.58333 23249.60417 1.333 5 0 1995 08 27 15.0 15.50 23249.62500 23249.64583 0.333 2 0 1995 08 27 16.0 16.50 23249.66667 23249.68750 0.667 3 0 1995 08 27 17.0 17.50 23249.70833 23249.72917 2.333 9 0 1995 08 27 18.0 18.50 23249.75000 23249.77083 1.000 4 0 1995 08 27 19.0 19.50 23249.79167 23249.81250 2.333 9 0 1995 08 27 20.0 20.50 23249.83333 23249.85417 2.333 9 0 1995 08 27 21.0 21.50 23249.87500 23249.89583 2.333 9 0 1995 08 27 22.0 22.50 23249.91667 23249.93750 2.000 7 0 1995 08 27 23.0 23.50 23249.95833 23249.97917 1.333 5 0 1995 08 28 00.0 00.50 23250.00000 23250.02083 1.000 4 0 1995 08 28 01.0 01.50 23250.04167 23250.06250 0.333 2 0 1995 08 28 02.0 02.50 23250.08333 23250.10417 0.333 2 0 1995 08 28 03.0 03.50 23250.12500 23250.14583 0.333 2 0 1995 08 28 04.0 04.50 23250.16667 23250.18750 1.333 5 0 1995 08 28 05.0 05.50 23250.20833 23250.22917 0.667 3 0 1995 08 28 06.0 06.50 23250.25000 23250.27083 0.667 3 0 1995 08 28 07.0 07.50 23250.29167 23250.31250 0.667 3 0 1995 08 28 08.0 08.50 23250.33333 23250.35417 1.667 6 0 1995 08 28 09.0 09.50 23250.37500 23250.39583 1.000 4 0 1995 08 28 10.0 10.50 23250.41667 23250.43750 1.000 4 0 1995 08 28 11.0 11.50 23250.45833 23250.47917 1.333 5 0 1995 08 28 12.0 12.50 23250.50000 23250.52083 1.333 5 0 1995 08 28 13.0 13.50 23250.54167 23250.56250 1.000 4 0 1995 08 28 14.0 14.50 23250.58333 23250.60417 2.000 7 0 1995 08 28 15.0 15.50 23250.62500 23250.64583 2.333 9 0 1995 08 28 16.0 16.50 23250.66667 23250.68750 2.000 7 0 1995 08 28 17.0 17.50 23250.70833 23250.72917 1.333 5 0 1995 08 28 18.0 18.50 23250.75000 23250.77083 1.667 6 0 1995 08 28 19.0 19.50 23250.79167 23250.81250 1.333 5 0 1995 08 28 20.0 20.50 23250.83333 23250.85417 1.333 5 0 1995 08 28 21.0 21.50 23250.87500 23250.89583 1.667 6 0 1995 08 28 22.0 22.50 23250.91667 23250.93750 1.333 5 0 1995 08 28 23.0 23.50 23250.95833 23250.97917 1.000 4 0 1995 08 29 00.0 00.50 23251.00000 23251.02083 2.000 7 0 1995 08 29 01.0 01.50 23251.04167 23251.06250 2.333 9 0 1995 08 29 02.0 02.50 23251.08333 23251.10417 3.000 15 0 1995 08 29 03.0 03.50 23251.12500 23251.14583 2.667 12 0 1995 08 29 04.0 04.50 23251.16667 23251.18750 3.000 15 0 1995 08 29 05.0 05.50 23251.20833 23251.22917 2.333 9 0 1995 08 29 06.0 06.50 23251.25000 23251.27083 2.000 7 0 1995 08 29 07.0 07.50 23251.29167 23251.31250 2.667 12 0 1995 08 29 08.0 08.50 23251.33333 23251.35417 2.000 7 0 1995 08 29 09.0 09.50 23251.37500 23251.39583 2.333 9 0 1995 08 29 10.0 10.50 23251.41667 23251.43750 2.667 12 0 1995 08 29 11.0 11.50 23251.45833 23251.47917 3.667 22 0 1995 08 29 12.0 12.50 23251.50000 23251.52083 2.333 9 0 1995 08 29 13.0 13.50 23251.54167 23251.56250 1.333 5 0 1995 08 29 14.0 14.50 23251.58333 23251.60417 0.667 3 0 1995 08 29 15.0 15.50 23251.62500 23251.64583 0.667 3 0 1995 08 29 16.0 16.50 23251.66667 23251.68750 1.667 6 0 1995 08 29 17.0 17.50 23251.70833 23251.72917 3.000 15 0 1995 08 29 18.0 18.50 23251.75000 23251.77083 1.667 6 0 1995 08 29 19.0 19.50 23251.79167 23251.81250 2.000 7 0 1995 08 29 20.0 20.50 23251.83333 23251.85417 2.333 9 0 1995 08 29 21.0 21.50 23251.87500 23251.89583 1.667 6 0 1995 08 29 22.0 22.50 23251.91667 23251.93750 2.667 12 0 1995 08 29 23.0 23.50 23251.95833 23251.97917 2.333 9 0 1995 08 30 00.0 00.50 23252.00000 23252.02083 2.333 9 0 1995 08 30 01.0 01.50 23252.04167 23252.06250 1.667 6 0 1995 08 30 02.0 02.50 23252.08333 23252.10417 1.667 6 0 1995 08 30 03.0 03.50 23252.12500 23252.14583 2.333 9 0 1995 08 30 04.0 04.50 23252.16667 23252.18750 1.667 6 0 1995 08 30 05.0 05.50 23252.20833 23252.22917 2.000 7 0 1995 08 30 06.0 06.50 23252.25000 23252.27083 1.333 5 0 1995 08 30 07.0 07.50 23252.29167 23252.31250 0.667 3 0 1995 08 30 08.0 08.50 23252.33333 23252.35417 1.667 6 0 1995 08 30 09.0 09.50 23252.37500 23252.39583 1.333 5 0 1995 08 30 10.0 10.50 23252.41667 23252.43750 0.667 3 0 1995 08 30 11.0 11.50 23252.45833 23252.47917 0.667 3 0 1995 08 30 12.0 12.50 23252.50000 23252.52083 1.333 5 0 1995 08 30 13.0 13.50 23252.54167 23252.56250 1.333 5 0 1995 08 30 14.0 14.50 23252.58333 23252.60417 1.333 5 0 1995 08 30 15.0 15.50 23252.62500 23252.64583 0.667 3 0 1995 08 30 16.0 16.50 23252.66667 23252.68750 1.000 4 0 1995 08 30 17.0 17.50 23252.70833 23252.72917 0.333 2 0 1995 08 30 18.0 18.50 23252.75000 23252.77083 0.667 3 0 1995 08 30 19.0 19.50 23252.79167 23252.81250 1.000 4 0 1995 08 30 20.0 20.50 23252.83333 23252.85417 0.667 3 0 1995 08 30 21.0 21.50 23252.87500 23252.89583 0.333 2 0 1995 08 30 22.0 22.50 23252.91667 23252.93750 1.000 4 0 1995 08 30 23.0 23.50 23252.95833 23252.97917 0.667 3 0 1995 08 31 00.0 00.50 23253.00000 23253.02083 0.333 2 0 1995 08 31 01.0 01.50 23253.04167 23253.06250 1.333 5 0 1995 08 31 02.0 02.50 23253.08333 23253.10417 0.667 3 0 1995 08 31 03.0 03.50 23253.12500 23253.14583 0.667 3 0 1995 08 31 04.0 04.50 23253.16667 23253.18750 0.667 3 0 1995 08 31 05.0 05.50 23253.20833 23253.22917 0.333 2 0 1995 08 31 06.0 06.50 23253.25000 23253.27083 0.000 0 0 1995 08 31 07.0 07.50 23253.29167 23253.31250 0.333 2 0 1995 08 31 08.0 08.50 23253.33333 23253.35417 0.667 3 0 1995 08 31 09.0 09.50 23253.37500 23253.39583 0.333 2 0 1995 08 31 10.0 10.50 23253.41667 23253.43750 0.333 2 0 1995 08 31 11.0 11.50 23253.45833 23253.47917 0.333 2 0 1995 08 31 12.0 12.50 23253.50000 23253.52083 0.333 2 0 1995 08 31 13.0 13.50 23253.54167 23253.56250 0.667 3 0 1995 08 31 14.0 14.50 23253.58333 23253.60417 0.667 3 0 1995 08 31 15.0 15.50 23253.62500 23253.64583 0.667 3 0 1995 08 31 16.0 16.50 23253.66667 23253.68750 1.000 4 0 1995 08 31 17.0 17.50 23253.70833 23253.72917 1.333 5 0 1995 08 31 18.0 18.50 23253.75000 23253.77083 0.667 3 0 1995 08 31 19.0 19.50 23253.79167 23253.81250 0.333 2 0 1995 08 31 20.0 20.50 23253.83333 23253.85417 0.667 3 0 1995 08 31 21.0 21.50 23253.87500 23253.89583 1.000 4 0 1995 08 31 22.0 22.50 23253.91667 23253.93750 1.667 6 0 1995 08 31 23.0 23.50 23253.95833 23253.97917 1.333 5 0 1995 09 01 00.0 00.50 23254.00000 23254.02083 1.667 6 0 1995 09 01 01.0 01.50 23254.04167 23254.06250 2.000 7 0 1995 09 01 02.0 02.50 23254.08333 23254.10417 1.000 4 0 1995 09 01 03.0 03.50 23254.12500 23254.14583 0.667 3 0 1995 09 01 04.0 04.50 23254.16667 23254.18750 0.333 2 0 1995 09 01 05.0 05.50 23254.20833 23254.22917 0.667 3 0 1995 09 01 06.0 06.50 23254.25000 23254.27083 0.667 3 0 1995 09 01 07.0 07.50 23254.29167 23254.31250 0.333 2 0 1995 09 01 08.0 08.50 23254.33333 23254.35417 0.667 3 0 1995 09 01 09.0 09.50 23254.37500 23254.39583 0.667 3 0 1995 09 01 10.0 10.50 23254.41667 23254.43750 0.667 3 0 1995 09 01 11.0 11.50 23254.45833 23254.47917 0.667 3 0 1995 09 01 12.0 12.50 23254.50000 23254.52083 0.667 3 0 1995 09 01 13.0 13.50 23254.54167 23254.56250 0.667 3 0 1995 09 01 14.0 14.50 23254.58333 23254.60417 0.667 3 0 1995 09 01 15.0 15.50 23254.62500 23254.64583 1.333 5 0 1995 09 01 16.0 16.50 23254.66667 23254.68750 0.667 3 0 1995 09 01 17.0 17.50 23254.70833 23254.72917 1.000 4 0 1995 09 01 18.0 18.50 23254.75000 23254.77083 1.667 6 0 1995 09 01 19.0 19.50 23254.79167 23254.81250 1.333 5 0 1995 09 01 20.0 20.50 23254.83333 23254.85417 0.667 3 0 1995 09 01 21.0 21.50 23254.87500 23254.89583 0.667 3 0 1995 09 01 22.0 22.50 23254.91667 23254.93750 0.333 2 0 1995 09 01 23.0 23.50 23254.95833 23254.97917 0.667 3 0 1995 09 02 00.0 00.50 23255.00000 23255.02083 1.333 5 0 1995 09 02 01.0 01.50 23255.04167 23255.06250 1.333 5 0 1995 09 02 02.0 02.50 23255.08333 23255.10417 1.000 4 0 1995 09 02 03.0 03.50 23255.12500 23255.14583 1.000 4 0 1995 09 02 04.0 04.50 23255.16667 23255.18750 0.000 0 0 1995 09 02 05.0 05.50 23255.20833 23255.22917 1.000 4 0 1995 09 02 06.0 06.50 23255.25000 23255.27083 0.667 3 0 1995 09 02 07.0 07.50 23255.29167 23255.31250 0.333 2 0 1995 09 02 08.0 08.50 23255.33333 23255.35417 0.667 3 0 1995 09 02 09.0 09.50 23255.37500 23255.39583 0.667 3 0 1995 09 02 10.0 10.50 23255.41667 23255.43750 0.667 3 0 1995 09 02 11.0 11.50 23255.45833 23255.47917 0.667 3 0 1995 09 02 12.0 12.50 23255.50000 23255.52083 0.667 3 0 1995 09 02 13.0 13.50 23255.54167 23255.56250 1.000 4 0 1995 09 02 14.0 14.50 23255.58333 23255.60417 1.333 5 0 1995 09 02 15.0 15.50 23255.62500 23255.64583 1.000 4 0 1995 09 02 16.0 16.50 23255.66667 23255.68750 1.000 4 0 1995 09 02 17.0 17.50 23255.70833 23255.72917 1.000 4 0 1995 09 02 18.0 18.50 23255.75000 23255.77083 2.000 7 0 1995 09 02 19.0 19.50 23255.79167 23255.81250 1.000 4 0 1995 09 02 20.0 20.50 23255.83333 23255.85417 1.000 4 0 1995 09 02 21.0 21.50 23255.87500 23255.89583 1.000 4 0 1995 09 02 22.0 22.50 23255.91667 23255.93750 1.000 4 0 1995 09 02 23.0 23.50 23255.95833 23255.97917 2.000 7 0 1995 09 03 00.0 00.50 23256.00000 23256.02083 2.000 7 0 1995 09 03 01.0 01.50 23256.04167 23256.06250 1.667 6 0 1995 09 03 02.0 02.50 23256.08333 23256.10417 2.000 7 0 1995 09 03 03.0 03.50 23256.12500 23256.14583 1.333 5 0 1995 09 03 04.0 04.50 23256.16667 23256.18750 0.333 2 0 1995 09 03 05.0 05.50 23256.20833 23256.22917 0.333 2 0 1995 09 03 06.0 06.50 23256.25000 23256.27083 0.667 3 0 1995 09 03 07.0 07.50 23256.29167 23256.31250 0.333 2 0 1995 09 03 08.0 08.50 23256.33333 23256.35417 0.667 3 0 1995 09 03 09.0 09.50 23256.37500 23256.39583 0.333 2 0 1995 09 03 10.0 10.50 23256.41667 23256.43750 0.667 3 0 1995 09 03 11.0 11.50 23256.45833 23256.47917 0.667 3 0 1995 09 03 12.0 12.50 23256.50000 23256.52083 0.333 2 0 1995 09 03 13.0 13.50 23256.54167 23256.56250 0.333 2 0 1995 09 03 14.0 14.50 23256.58333 23256.60417 0.667 3 0 1995 09 03 15.0 15.50 23256.62500 23256.64583 0.333 2 0 1995 09 03 16.0 16.50 23256.66667 23256.68750 1.000 4 0 1995 09 03 17.0 17.50 23256.70833 23256.72917 1.333 5 0 1995 09 03 18.0 18.50 23256.75000 23256.77083 1.667 6 0 1995 09 03 19.0 19.50 23256.79167 23256.81250 1.000 4 0 1995 09 03 20.0 20.50 23256.83333 23256.85417 1.000 4 0 1995 09 03 21.0 21.50 23256.87500 23256.89583 0.667 3 0 1995 09 03 22.0 22.50 23256.91667 23256.93750 1.333 5 0 1995 09 03 23.0 23.50 23256.95833 23256.97917 0.667 3 0 1995 09 04 00.0 00.50 23257.00000 23257.02083 0.667 3 0 1995 09 04 01.0 01.50 23257.04167 23257.06250 0.000 0 0 1995 09 04 02.0 02.50 23257.08333 23257.10417 0.333 2 0 1995 09 04 03.0 03.50 23257.12500 23257.14583 0.333 2 0 1995 09 04 04.0 04.50 23257.16667 23257.18750 0.667 3 0 1995 09 04 05.0 05.50 23257.20833 23257.22917 2.333 9 0 1995 09 04 06.0 06.50 23257.25000 23257.27083 2.667 12 0 1995 09 04 07.0 07.50 23257.29167 23257.31250 1.000 4 0 1995 09 04 08.0 08.50 23257.33333 23257.35417 1.000 4 0 1995 09 04 09.0 09.50 23257.37500 23257.39583 1.000 4 0 1995 09 04 10.0 10.50 23257.41667 23257.43750 1.000 4 0 1995 09 04 11.0 11.50 23257.45833 23257.47917 1.000 4 0 1995 09 04 12.0 12.50 23257.50000 23257.52083 1.667 6 0 1995 09 04 13.0 13.50 23257.54167 23257.56250 1.333 5 0 1995 09 04 14.0 14.50 23257.58333 23257.60417 0.667 3 0 1995 09 04 15.0 15.50 23257.62500 23257.64583 0.667 3 0 1995 09 04 16.0 16.50 23257.66667 23257.68750 1.000 4 0 1995 09 04 17.0 17.50 23257.70833 23257.72917 1.000 4 0 1995 09 04 18.0 18.50 23257.75000 23257.77083 1.000 4 0 1995 09 04 19.0 19.50 23257.79167 23257.81250 0.667 3 0 1995 09 04 20.0 20.50 23257.83333 23257.85417 1.333 5 0 1995 09 04 21.0 21.50 23257.87500 23257.89583 1.333 5 0 1995 09 04 22.0 22.50 23257.91667 23257.93750 2.333 9 0 1995 09 04 23.0 23.50 23257.95833 23257.97917 2.333 9 0 1995 09 05 00.0 00.50 23258.00000 23258.02083 3.667 22 0 1995 09 05 01.0 01.50 23258.04167 23258.06250 3.333 18 0 1995 09 05 02.0 02.50 23258.08333 23258.10417 3.000 15 0 1995 09 05 03.0 03.50 23258.12500 23258.14583 2.667 12 0 1995 09 05 04.0 04.50 23258.16667 23258.18750 2.667 12 0 1995 09 05 05.0 05.50 23258.20833 23258.22917 3.000 15 0 1995 09 05 06.0 06.50 23258.25000 23258.27083 2.000 7 0 1995 09 05 07.0 07.50 23258.29167 23258.31250 1.333 5 0 1995 09 05 08.0 08.50 23258.33333 23258.35417 3.333 18 0 1995 09 05 09.0 09.50 23258.37500 23258.39583 3.000 15 0 1995 09 05 10.0 10.50 23258.41667 23258.43750 3.333 18 0 1995 09 05 11.0 11.50 23258.45833 23258.47917 5.000 48 0 1995 09 05 12.0 12.50 23258.50000 23258.52083 5.667 67 0 1995 09 05 13.0 13.50 23258.54167 23258.56250 5.000 48 0 1995 09 05 14.0 14.50 23258.58333 23258.60417 4.000 27 0 1995 09 05 15.0 15.50 23258.62500 23258.64583 5.333 56 0 1995 09 05 16.0 16.50 23258.66667 23258.68750 3.333 18 0 1995 09 05 17.0 17.50 23258.70833 23258.72917 4.667 39 0 1995 09 05 18.0 18.50 23258.75000 23258.77083 5.667 67 0 1995 09 05 19.0 19.50 23258.79167 23258.81250 5.333 56 0 1995 09 05 20.0 20.50 23258.83333 23258.85417 5.667 67 0 1995 09 05 21.0 21.50 23258.87500 23258.89583 4.000 27 0 1995 09 05 22.0 22.50 23258.91667 23258.93750 5.333 56 0 1995 09 05 23.0 23.50 23258.95833 23258.97917 5.333 56 0 1995 09 06 00.0 00.50 23259.00000 23259.02083 5.333 56 0 1995 09 06 01.0 01.50 23259.04167 23259.06250 6.333 94 0 1995 09 06 02.0 02.50 23259.08333 23259.10417 5.000 48 0 1995 09 06 03.0 03.50 23259.12500 23259.14583 3.333 18 0 1995 09 06 04.0 04.50 23259.16667 23259.18750 3.333 18 0 1995 09 06 05.0 05.50 23259.20833 23259.22917 3.333 18 0 1995 09 06 06.0 06.50 23259.25000 23259.27083 3.333 18 0 1995 09 06 07.0 07.50 23259.29167 23259.31250 3.667 22 0 1995 09 06 08.0 08.50 23259.33333 23259.35417 3.000 15 0 1995 09 06 09.0 09.50 23259.37500 23259.39583 3.667 22 0 1995 09 06 10.0 10.50 23259.41667 23259.43750 4.333 32 0 1995 09 06 11.0 11.50 23259.45833 23259.47917 2.000 7 0 1995 09 06 12.0 12.50 23259.50000 23259.52083 3.000 15 0 1995 09 06 13.0 13.50 23259.54167 23259.56250 3.333 18 0 1995 09 06 14.0 14.50 23259.58333 23259.60417 3.000 15 0 1995 09 06 15.0 15.50 23259.62500 23259.64583 4.000 27 0 1995 09 06 16.0 16.50 23259.66667 23259.68750 3.333 18 0 1995 09 06 17.0 17.50 23259.70833 23259.72917 2.333 9 0 1995 09 06 18.0 18.50 23259.75000 23259.77083 2.000 7 0 1995 09 06 19.0 19.50 23259.79167 23259.81250 2.333 9 0 1995 09 06 20.0 20.50 23259.83333 23259.85417 2.333 9 0 1995 09 06 21.0 21.50 23259.87500 23259.89583 3.333 18 0 1995 09 06 22.0 22.50 23259.91667 23259.93750 3.000 15 0 1995 09 06 23.0 23.50 23259.95833 23259.97917 4.000 27 0 1995 09 07 00.0 00.50 23260.00000 23260.02083 2.667 12 0 1995 09 07 01.0 01.50 23260.04167 23260.06250 2.333 9 0 1995 09 07 02.0 02.50 23260.08333 23260.10417 4.333 32 0 1995 09 07 03.0 03.50 23260.12500 23260.14583 4.000 27 0 1995 09 07 04.0 04.50 23260.16667 23260.18750 2.667 12 0 1995 09 07 05.0 05.50 23260.20833 23260.22917 3.000 15 0 1995 09 07 06.0 06.50 23260.25000 23260.27083 3.000 15 0 1995 09 07 07.0 07.50 23260.29167 23260.31250 3.000 15 0 1995 09 07 08.0 08.50 23260.33333 23260.35417 3.333 18 0 1995 09 07 09.0 09.50 23260.37500 23260.39583 4.667 39 0 1995 09 07 10.0 10.50 23260.41667 23260.43750 4.000 27 0 1995 09 07 11.0 11.50 23260.45833 23260.47917 3.333 18 0 1995 09 07 12.0 12.50 23260.50000 23260.52083 3.333 18 0 1995 09 07 13.0 13.50 23260.54167 23260.56250 3.667 22 0 1995 09 07 14.0 14.50 23260.58333 23260.60417 3.333 18 0 1995 09 07 15.0 15.50 23260.62500 23260.64583 2.333 9 0 1995 09 07 16.0 16.50 23260.66667 23260.68750 3.333 18 0 1995 09 07 17.0 17.50 23260.70833 23260.72917 4.000 27 0 1995 09 07 18.0 18.50 23260.75000 23260.77083 2.667 12 0 1995 09 07 19.0 19.50 23260.79167 23260.81250 3.333 18 0 1995 09 07 20.0 20.50 23260.83333 23260.85417 4.000 27 0 1995 09 07 21.0 21.50 23260.87500 23260.89583 2.333 9 0 1995 09 07 22.0 22.50 23260.91667 23260.93750 2.333 9 0 1995 09 07 23.0 23.50 23260.95833 23260.97917 1.333 5 0 1995 09 08 00.0 00.50 23261.00000 23261.02083 3.000 15 0 1995 09 08 01.0 01.50 23261.04167 23261.06250 3.667 22 0 1995 09 08 02.0 02.50 23261.08333 23261.10417 4.000 27 0 1995 09 08 03.0 03.50 23261.12500 23261.14583 4.333 32 0 1995 09 08 04.0 04.50 23261.16667 23261.18750 5.667 67 0 1995 09 08 05.0 05.50 23261.20833 23261.22917 5.667 67 0 1995 09 08 06.0 06.50 23261.25000 23261.27083 4.667 39 0 1995 09 08 07.0 07.50 23261.29167 23261.31250 4.667 39 0 1995 09 08 08.0 08.50 23261.33333 23261.35417 6.333 94 0 1995 09 08 09.0 09.50 23261.37500 23261.39583 6.000 80 0 1995 09 08 10.0 10.50 23261.41667 23261.43750 4.667 39 0 1995 09 08 11.0 11.50 23261.45833 23261.47917 3.000 15 0 1995 09 08 12.0 12.50 23261.50000 23261.52083 3.333 18 0 1995 09 08 13.0 13.50 23261.54167 23261.56250 3.333 18 0 1995 09 08 14.0 14.50 23261.58333 23261.60417 4.333 32 0 1995 09 08 15.0 15.50 23261.62500 23261.64583 5.000 48 0 1995 09 08 16.0 16.50 23261.66667 23261.68750 4.333 32 0 1995 09 08 17.0 17.50 23261.70833 23261.72917 3.667 22 0 1995 09 08 18.0 18.50 23261.75000 23261.77083 4.333 32 0 1995 09 08 19.0 19.50 23261.79167 23261.81250 3.333 18 0 1995 09 08 20.0 20.50 23261.83333 23261.85417 2.333 9 0 1995 09 08 21.0 21.50 23261.87500 23261.89583 2.333 9 0 1995 09 08 22.0 22.50 23261.91667 23261.93750 2.000 7 0 1995 09 08 23.0 23.50 23261.95833 23261.97917 1.333 5 0 1995 09 09 00.0 00.50 23262.00000 23262.02083 2.667 12 0 1995 09 09 01.0 01.50 23262.04167 23262.06250 3.667 22 0 1995 09 09 02.0 02.50 23262.08333 23262.10417 3.667 22 0 1995 09 09 03.0 03.50 23262.12500 23262.14583 4.000 27 0 1995 09 09 04.0 04.50 23262.16667 23262.18750 5.000 48 0 1995 09 09 05.0 05.50 23262.20833 23262.22917 4.000 27 0 1995 09 09 06.0 06.50 23262.25000 23262.27083 3.333 18 0 1995 09 09 07.0 07.50 23262.29167 23262.31250 4.000 27 0 1995 09 09 08.0 08.50 23262.33333 23262.35417 3.667 22 0 1995 09 09 09.0 09.50 23262.37500 23262.39583 3.000 15 0 1995 09 09 10.0 10.50 23262.41667 23262.43750 2.667 12 0 1995 09 09 11.0 11.50 23262.45833 23262.47917 3.000 15 0 1995 09 09 12.0 12.50 23262.50000 23262.52083 3.333 18 0 1995 09 09 13.0 13.50 23262.54167 23262.56250 2.333 9 0 1995 09 09 14.0 14.50 23262.58333 23262.60417 3.333 18 0 1995 09 09 15.0 15.50 23262.62500 23262.64583 3.000 15 0 1995 09 09 16.0 16.50 23262.66667 23262.68750 1.000 4 0 1995 09 09 17.0 17.50 23262.70833 23262.72917 0.667 3 0 1995 09 09 18.0 18.50 23262.75000 23262.77083 1.333 5 0 1995 09 09 19.0 19.50 23262.79167 23262.81250 1.667 6 0 1995 09 09 20.0 20.50 23262.83333 23262.85417 1.333 5 0 1995 09 09 21.0 21.50 23262.87500 23262.89583 2.333 9 0 1995 09 09 22.0 22.50 23262.91667 23262.93750 1.667 6 0 1995 09 09 23.0 23.50 23262.95833 23262.97917 1.667 6 0 1995 09 10 00.0 00.50 23263.00000 23263.02083 1.333 5 0 1995 09 10 01.0 01.50 23263.04167 23263.06250 0.667 3 0 1995 09 10 02.0 02.50 23263.08333 23263.10417 1.333 5 0 1995 09 10 03.0 03.50 23263.12500 23263.14583 2.000 7 0 1995 09 10 04.0 04.50 23263.16667 23263.18750 0.667 3 0 1995 09 10 05.0 05.50 23263.20833 23263.22917 0.667 3 0 1995 09 10 06.0 06.50 23263.25000 23263.27083 1.667 6 0 1995 09 10 07.0 07.50 23263.29167 23263.31250 2.000 7 0 1995 09 10 08.0 08.50 23263.33333 23263.35417 1.667 6 0 1995 09 10 09.0 09.50 23263.37500 23263.39583 2.000 7 0 1995 09 10 10.0 10.50 23263.41667 23263.43750 2.333 9 0 1995 09 10 11.0 11.50 23263.45833 23263.47917 2.000 7 0 1995 09 10 12.0 12.50 23263.50000 23263.52083 1.333 5 0 1995 09 10 13.0 13.50 23263.54167 23263.56250 0.667 3 0 1995 09 10 14.0 14.50 23263.58333 23263.60417 2.333 9 0 1995 09 10 15.0 15.50 23263.62500 23263.64583 2.000 7 0 1995 09 10 16.0 16.50 23263.66667 23263.68750 2.333 9 0 1995 09 10 17.0 17.50 23263.70833 23263.72917 2.333 9 0 1995 09 10 18.0 18.50 23263.75000 23263.77083 3.333 18 0 1995 09 10 19.0 19.50 23263.79167 23263.81250 3.333 18 0 1995 09 10 20.0 20.50 23263.83333 23263.85417 3.667 22 0 1995 09 10 21.0 21.50 23263.87500 23263.89583 5.000 48 0 1995 09 10 22.0 22.50 23263.91667 23263.93750 3.667 22 0 1995 09 10 23.0 23.50 23263.95833 23263.97917 3.000 15 0 1995 09 11 00.0 00.50 23264.00000 23264.02083 3.333 18 0 1995 09 11 01.0 01.50 23264.04167 23264.06250 5.667 67 0 1995 09 11 02.0 02.50 23264.08333 23264.10417 6.667 111 0 1995 09 11 03.0 03.50 23264.12500 23264.14583 5.000 48 0 1995 09 11 04.0 04.50 23264.16667 23264.18750 3.667 22 0 1995 09 11 05.0 05.50 23264.20833 23264.22917 4.333 32 0 1995 09 11 06.0 06.50 23264.25000 23264.27083 4.000 27 0 1995 09 11 07.0 07.50 23264.29167 23264.31250 3.333 18 0 1995 09 11 08.0 08.50 23264.33333 23264.35417 3.667 22 0 1995 09 11 09.0 09.50 23264.37500 23264.39583 3.333 18 0 1995 09 11 10.0 10.50 23264.41667 23264.43750 3.667 22 0 1995 09 11 11.0 11.50 23264.45833 23264.47917 3.667 22 0 1995 09 11 12.0 12.50 23264.50000 23264.52083 2.667 12 0 1995 09 11 13.0 13.50 23264.54167 23264.56250 3.333 18 0 1995 09 11 14.0 14.50 23264.58333 23264.60417 2.667 12 0 1995 09 11 15.0 15.50 23264.62500 23264.64583 2.333 9 0 1995 09 11 16.0 16.50 23264.66667 23264.68750 3.667 22 0 1995 09 11 17.0 17.50 23264.70833 23264.72917 4.333 32 0 1995 09 11 18.0 18.50 23264.75000 23264.77083 2.667 12 0 1995 09 11 19.0 19.50 23264.79167 23264.81250 3.333 18 0 1995 09 11 20.0 20.50 23264.83333 23264.85417 3.333 18 0 1995 09 11 21.0 21.50 23264.87500 23264.89583 3.333 18 0 1995 09 11 22.0 22.50 23264.91667 23264.93750 3.333 18 0 1995 09 11 23.0 23.50 23264.95833 23264.97917 3.000 15 0 1995 09 12 00.0 00.50 23265.00000 23265.02083 2.000 7 0 1995 09 12 01.0 01.50 23265.04167 23265.06250 3.000 15 0 1995 09 12 02.0 02.50 23265.08333 23265.10417 2.000 7 0 1995 09 12 03.0 03.50 23265.12500 23265.14583 3.000 15 0 1995 09 12 04.0 04.50 23265.16667 23265.18750 3.333 18 0 1995 09 12 05.0 05.50 23265.20833 23265.22917 2.333 9 0 1995 09 12 06.0 06.50 23265.25000 23265.27083 2.000 7 0 1995 09 12 07.0 07.50 23265.29167 23265.31250 1.333 5 0 1995 09 12 08.0 08.50 23265.33333 23265.35417 1.667 6 0 1995 09 12 09.0 09.50 23265.37500 23265.39583 2.667 12 0 1995 09 12 10.0 10.50 23265.41667 23265.43750 2.333 9 0 1995 09 12 11.0 11.50 23265.45833 23265.47917 2.000 7 0 1995 09 12 12.0 12.50 23265.50000 23265.52083 1.667 6 0 1995 09 12 13.0 13.50 23265.54167 23265.56250 1.333 5 0 1995 09 12 14.0 14.50 23265.58333 23265.60417 1.333 5 0 1995 09 12 15.0 15.50 23265.62500 23265.64583 2.667 12 0 1995 09 12 16.0 16.50 23265.66667 23265.68750 2.667 12 0 1995 09 12 17.0 17.50 23265.70833 23265.72917 2.667 12 0 1995 09 12 18.0 18.50 23265.75000 23265.77083 4.667 39 0 1995 09 12 19.0 19.50 23265.79167 23265.81250 4.333 32 0 1995 09 12 20.0 20.50 23265.83333 23265.85417 2.667 12 0 1995 09 12 21.0 21.50 23265.87500 23265.89583 4.000 27 0 1995 09 12 22.0 22.50 23265.91667 23265.93750 4.333 32 0 1995 09 12 23.0 23.50 23265.95833 23265.97917 3.667 22 0 1995 09 13 00.0 00.50 23266.00000 23266.02083 3.333 18 0 1995 09 13 01.0 01.50 23266.04167 23266.06250 3.000 15 0 1995 09 13 02.0 02.50 23266.08333 23266.10417 2.667 12 0 1995 09 13 03.0 03.50 23266.12500 23266.14583 3.000 15 0 1995 09 13 04.0 04.50 23266.16667 23266.18750 3.333 18 0 1995 09 13 05.0 05.50 23266.20833 23266.22917 4.000 27 0 1995 09 13 06.0 06.50 23266.25000 23266.27083 3.667 22 0 1995 09 13 07.0 07.50 23266.29167 23266.31250 3.667 22 0 1995 09 13 08.0 08.50 23266.33333 23266.35417 3.000 15 0 1995 09 13 09.0 09.50 23266.37500 23266.39583 3.667 22 0 1995 09 13 10.0 10.50 23266.41667 23266.43750 5.000 48 0 1995 09 13 11.0 11.50 23266.45833 23266.47917 5.000 48 0 1995 09 13 12.0 12.50 23266.50000 23266.52083 2.667 12 0 1995 09 13 13.0 13.50 23266.54167 23266.56250 2.667 12 0 1995 09 13 14.0 14.50 23266.58333 23266.60417 2.667 12 0 1995 09 13 15.0 15.50 23266.62500 23266.64583 2.667 12 0 1995 09 13 16.0 16.50 23266.66667 23266.68750 2.667 12 0 1995 09 13 17.0 17.50 23266.70833 23266.72917 3.000 15 0 1995 09 13 18.0 18.50 23266.75000 23266.77083 2.333 9 0 1995 09 13 19.0 19.50 23266.79167 23266.81250 2.333 9 0 1995 09 13 20.0 20.50 23266.83333 23266.85417 2.667 12 0 1995 09 13 21.0 21.50 23266.87500 23266.89583 1.667 6 0 1995 09 13 22.0 22.50 23266.91667 23266.93750 2.333 9 0 1995 09 13 23.0 23.50 23266.95833 23266.97917 3.667 22 0 1995 09 14 00.0 00.50 23267.00000 23267.02083 2.667 12 0 1995 09 14 01.0 01.50 23267.04167 23267.06250 2.333 9 0 1995 09 14 02.0 02.50 23267.08333 23267.10417 3.000 15 0 1995 09 14 03.0 03.50 23267.12500 23267.14583 3.000 15 0 1995 09 14 04.0 04.50 23267.16667 23267.18750 2.000 7 0 1995 09 14 05.0 05.50 23267.20833 23267.22917 2.667 12 0 1995 09 14 06.0 06.50 23267.25000 23267.27083 1.333 5 0 1995 09 14 07.0 07.50 23267.29167 23267.31250 1.667 6 0 1995 09 14 08.0 08.50 23267.33333 23267.35417 1.333 5 0 1995 09 14 09.0 09.50 23267.37500 23267.39583 1.000 4 0 1995 09 14 10.0 10.50 23267.41667 23267.43750 1.000 4 0 1995 09 14 11.0 11.50 23267.45833 23267.47917 1.000 4 0 1995 09 14 12.0 12.50 23267.50000 23267.52083 1.000 4 0 1995 09 14 13.0 13.50 23267.54167 23267.56250 1.667 6 0 1995 09 14 14.0 14.50 23267.58333 23267.60417 0.667 3 0 1995 09 14 15.0 15.50 23267.62500 23267.64583 1.000 4 0 1995 09 14 16.0 16.50 23267.66667 23267.68750 1.333 5 0 1995 09 14 17.0 17.50 23267.70833 23267.72917 1.667 6 0 1995 09 14 18.0 18.50 23267.75000 23267.77083 2.333 9 0 1995 09 14 19.0 19.50 23267.79167 23267.81250 1.333 5 0 1995 09 14 20.0 20.50 23267.83333 23267.85417 2.667 12 0 1995 09 14 21.0 21.50 23267.87500 23267.89583 3.000 15 0 1995 09 14 22.0 22.50 23267.91667 23267.93750 2.333 9 0 1995 09 14 23.0 23.50 23267.95833 23267.97917 2.333 9 0 1995 09 15 00.0 00.50 23268.00000 23268.02083 2.667 12 0 1995 09 15 01.0 01.50 23268.04167 23268.06250 3.333 18 0 1995 09 15 02.0 02.50 23268.08333 23268.10417 4.333 32 0 1995 09 15 03.0 03.50 23268.12500 23268.14583 5.000 48 0 1995 09 15 04.0 04.50 23268.16667 23268.18750 5.000 48 0 1995 09 15 05.0 05.50 23268.20833 23268.22917 4.000 27 0 1995 09 15 06.0 06.50 23268.25000 23268.27083 3.000 15 0 1995 09 15 07.0 07.50 23268.29167 23268.31250 3.333 18 0 1995 09 15 08.0 08.50 23268.33333 23268.35417 2.667 12 0 1995 09 15 09.0 09.50 23268.37500 23268.39583 3.333 18 0 1995 09 15 10.0 10.50 23268.41667 23268.43750 3.667 22 0 1995 09 15 11.0 11.50 23268.45833 23268.47917 4.000 27 0 1995 09 15 12.0 12.50 23268.50000 23268.52083 5.000 48 0 1995 09 15 13.0 13.50 23268.54167 23268.56250 4.333 32 0 1995 09 15 14.0 14.50 23268.58333 23268.60417 3.667 22 0 1995 09 15 15.0 15.50 23268.62500 23268.64583 5.333 56 0 1995 09 15 16.0 16.50 23268.66667 23268.68750 5.000 48 0 1995 09 15 17.0 17.50 23268.70833 23268.72917 3.333 18 0 1995 09 15 18.0 18.50 23268.75000 23268.77083 3.333 18 0 1995 09 15 19.0 19.50 23268.79167 23268.81250 3.667 22 0 1995 09 15 20.0 20.50 23268.83333 23268.85417 2.000 7 0 1995 09 15 21.0 21.50 23268.87500 23268.89583 1.333 5 0 1995 09 15 22.0 22.50 23268.91667 23268.93750 1.000 4 0 1995 09 15 23.0 23.50 23268.95833 23268.97917 0.667 3 0 1995 09 16 00.0 00.50 23269.00000 23269.02083 3.333 18 0 1995 09 16 01.0 01.50 23269.04167 23269.06250 3.000 15 0 1995 09 16 02.0 02.50 23269.08333 23269.10417 1.667 6 0 1995 09 16 03.0 03.50 23269.12500 23269.14583 1.667 6 0 1995 09 16 04.0 04.50 23269.16667 23269.18750 2.333 9 0 1995 09 16 05.0 05.50 23269.20833 23269.22917 3.333 18 0 1995 09 16 06.0 06.50 23269.25000 23269.27083 3.000 15 0 1995 09 16 07.0 07.50 23269.29167 23269.31250 3.000 15 0 1995 09 16 08.0 08.50 23269.33333 23269.35417 3.333 18 0 1995 09 16 09.0 09.50 23269.37500 23269.39583 2.667 12 0 1995 09 16 10.0 10.50 23269.41667 23269.43750 3.333 18 0 1995 09 16 11.0 11.50 23269.45833 23269.47917 2.000 7 0 1995 09 16 12.0 12.50 23269.50000 23269.52083 3.333 18 0 1995 09 16 13.0 13.50 23269.54167 23269.56250 2.667 12 0 1995 09 16 14.0 14.50 23269.58333 23269.60417 2.333 9 0 1995 09 16 15.0 15.50 23269.62500 23269.64583 0.667 3 0 1995 09 16 16.0 16.50 23269.66667 23269.68750 0.333 2 0 1995 09 16 17.0 17.50 23269.70833 23269.72917 2.000 7 0 1995 09 16 18.0 18.50 23269.75000 23269.77083 1.667 6 0 1995 09 16 19.0 19.50 23269.79167 23269.81250 2.000 7 0 1995 09 16 20.0 20.50 23269.83333 23269.85417 2.333 9 0 1995 09 16 21.0 21.50 23269.87500 23269.89583 1.667 6 0 1995 09 16 22.0 22.50 23269.91667 23269.93750 2.667 12 0 1995 09 16 23.0 23.50 23269.95833 23269.97917 3.000 15 0 1995 09 17 00.0 00.50 23270.00000 23270.02083 2.667 12 0 1995 09 17 01.0 01.50 23270.04167 23270.06250 2.000 7 0 1995 09 17 02.0 02.50 23270.08333 23270.10417 2.000 7 0 1995 09 17 03.0 03.50 23270.12500 23270.14583 2.333 9 0 1995 09 17 04.0 04.50 23270.16667 23270.18750 2.000 7 0 1995 09 17 05.0 05.50 23270.20833 23270.22917 1.000 4 0 1995 09 17 06.0 06.50 23270.25000 23270.27083 1.000 4 0 1995 09 17 07.0 07.50 23270.29167 23270.31250 0.667 3 0 1995 09 17 08.0 08.50 23270.33333 23270.35417 1.333 5 0 1995 09 17 09.0 09.50 23270.37500 23270.39583 1.667 6 0 1995 09 17 10.0 10.50 23270.41667 23270.43750 1.333 5 0 1995 09 17 11.0 11.50 23270.45833 23270.47917 1.667 6 0 1995 09 17 12.0 12.50 23270.50000 23270.52083 1.000 4 0 1995 09 17 13.0 13.50 23270.54167 23270.56250 0.667 3 0 1995 09 17 14.0 14.50 23270.58333 23270.60417 2.333 9 0 1995 09 17 15.0 15.50 23270.62500 23270.64583 1.667 6 0 1995 09 17 16.0 16.50 23270.66667 23270.68750 1.333 5 0 1995 09 17 17.0 17.50 23270.70833 23270.72917 0.667 3 0 1995 09 17 18.0 18.50 23270.75000 23270.77083 1.667 6 0 1995 09 17 19.0 19.50 23270.79167 23270.81250 2.333 9 0 1995 09 17 20.0 20.50 23270.83333 23270.85417 1.333 5 0 1995 09 17 21.0 21.50 23270.87500 23270.89583 0.333 2 0 1995 09 17 22.0 22.50 23270.91667 23270.93750 0.667 3 0 1995 09 17 23.0 23.50 23270.95833 23270.97917 0.667 3 0 1995 09 18 00.0 00.50 23271.00000 23271.02083 1.000 4 0 1995 09 18 01.0 01.50 23271.04167 23271.06250 1.000 4 0 1995 09 18 02.0 02.50 23271.08333 23271.10417 0.333 2 0 1995 09 18 03.0 03.50 23271.12500 23271.14583 0.333 2 0 1995 09 18 04.0 04.50 23271.16667 23271.18750 0.333 2 0 1995 09 18 05.0 05.50 23271.20833 23271.22917 0.000 0 0 1995 09 18 06.0 06.50 23271.25000 23271.27083 0.000 0 0 1995 09 18 07.0 07.50 23271.29167 23271.31250 0.000 0 0 1995 09 18 08.0 08.50 23271.33333 23271.35417 0.333 2 0 1995 09 18 09.0 09.50 23271.37500 23271.39583 0.667 3 0 1995 09 18 10.0 10.50 23271.41667 23271.43750 1.667 6 0 1995 09 18 11.0 11.50 23271.45833 23271.47917 1.000 4 0 1995 09 18 12.0 12.50 23271.50000 23271.52083 0.333 2 0 1995 09 18 13.0 13.50 23271.54167 23271.56250 0.333 2 0 1995 09 18 14.0 14.50 23271.58333 23271.60417 0.333 2 0 1995 09 18 15.0 15.50 23271.62500 23271.64583 0.000 0 0 1995 09 18 16.0 16.50 23271.66667 23271.68750 0.000 0 0 1995 09 18 17.0 17.50 23271.70833 23271.72917 0.667 3 0 1995 09 18 18.0 18.50 23271.75000 23271.77083 1.333 5 0 1995 09 18 19.0 19.50 23271.79167 23271.81250 0.667 3 0 1995 09 18 20.0 20.50 23271.83333 23271.85417 1.333 5 0 1995 09 18 21.0 21.50 23271.87500 23271.89583 1.333 5 0 1995 09 18 22.0 22.50 23271.91667 23271.93750 2.000 7 0 1995 09 18 23.0 23.50 23271.95833 23271.97917 1.667 6 0 1995 09 19 00.0 00.50 23272.00000 23272.02083 1.667 6 0 1995 09 19 01.0 01.50 23272.04167 23272.06250 1.333 5 0 1995 09 19 02.0 02.50 23272.08333 23272.10417 1.333 5 0 1995 09 19 03.0 03.50 23272.12500 23272.14583 0.333 2 0 1995 09 19 04.0 04.50 23272.16667 23272.18750 0.333 2 0 1995 09 19 05.0 05.50 23272.20833 23272.22917 0.667 3 0 1995 09 19 06.0 06.50 23272.25000 23272.27083 1.333 5 0 1995 09 19 07.0 07.50 23272.29167 23272.31250 1.333 5 0 1995 09 19 08.0 08.50 23272.33333 23272.35417 0.667 3 0 1995 09 19 09.0 09.50 23272.37500 23272.39583 1.667 6 0 1995 09 19 10.0 10.50 23272.41667 23272.43750 1.333 5 0 1995 09 19 11.0 11.50 23272.45833 23272.47917 0.333 2 0 1995 09 19 12.0 12.50 23272.50000 23272.52083 0.000 0 0 1995 09 19 13.0 13.50 23272.54167 23272.56250 0.667 3 0 1995 09 19 14.0 14.50 23272.58333 23272.60417 0.667 3 0 1995 09 19 15.0 15.50 23272.62500 23272.64583 0.667 3 0 1995 09 19 16.0 16.50 23272.66667 23272.68750 0.667 3 0 1995 09 19 17.0 17.50 23272.70833 23272.72917 1.333 5 0 1995 09 19 18.0 18.50 23272.75000 23272.77083 1.667 6 0 1995 09 19 19.0 19.50 23272.79167 23272.81250 2.000 7 0 1995 09 19 20.0 20.50 23272.83333 23272.85417 1.333 5 0 1995 09 19 21.0 21.50 23272.87500 23272.89583 1.667 6 0 1995 09 19 22.0 22.50 23272.91667 23272.93750 1.000 4 0 1995 09 19 23.0 23.50 23272.95833 23272.97917 1.333 5 0 1995 09 20 00.0 00.50 23273.00000 23273.02083 2.333 9 0 1995 09 20 01.0 01.50 23273.04167 23273.06250 1.667 6 0 1995 09 20 02.0 02.50 23273.08333 23273.10417 1.667 6 0 1995 09 20 03.0 03.50 23273.12500 23273.14583 2.333 9 0 1995 09 20 04.0 04.50 23273.16667 23273.18750 2.000 7 0 1995 09 20 05.0 05.50 23273.20833 23273.22917 3.333 18 0 1995 09 20 06.0 06.50 23273.25000 23273.27083 3.000 15 0 1995 09 20 07.0 07.50 23273.29167 23273.31250 2.333 9 0 1995 09 20 08.0 08.50 23273.33333 23273.35417 2.333 9 0 1995 09 20 09.0 09.50 23273.37500 23273.39583 1.333 5 0 1995 09 20 10.0 10.50 23273.41667 23273.43750 2.000 7 0 1995 09 20 11.0 11.50 23273.45833 23273.47917 1.667 6 0 1995 09 20 12.0 12.50 23273.50000 23273.52083 1.667 6 0 1995 09 20 13.0 13.50 23273.54167 23273.56250 3.000 15 0 1995 09 20 14.0 14.50 23273.58333 23273.60417 3.333 18 0 1995 09 20 15.0 15.50 23273.62500 23273.64583 2.667 12 0 1995 09 20 16.0 16.50 23273.66667 23273.68750 2.000 7 0 1995 09 20 17.0 17.50 23273.70833 23273.72917 2.000 7 0 1995 09 20 18.0 18.50 23273.75000 23273.77083 2.000 7 0 1995 09 20 19.0 19.50 23273.79167 23273.81250 1.667 6 0 1995 09 20 20.0 20.50 23273.83333 23273.85417 1.667 6 0 1995 09 20 21.0 21.50 23273.87500 23273.89583 1.667 6 0 1995 09 20 22.0 22.50 23273.91667 23273.93750 3.000 15 0 1995 09 20 23.0 23.50 23273.95833 23273.97917 2.333 9 0 1995 09 21 00.0 00.50 23274.00000 23274.02083 2.000 7 0 1995 09 21 01.0 01.50 23274.04167 23274.06250 2.333 9 0 1995 09 21 02.0 02.50 23274.08333 23274.10417 2.000 7 0 1995 09 21 03.0 03.50 23274.12500 23274.14583 3.000 15 0 1995 09 21 04.0 04.50 23274.16667 23274.18750 2.333 9 0 1995 09 21 05.0 05.50 23274.20833 23274.22917 2.667 12 0 1995 09 21 06.0 06.50 23274.25000 23274.27083 0.667 3 0 1995 09 21 07.0 07.50 23274.29167 23274.31250 1.333 5 0 1995 09 21 08.0 08.50 23274.33333 23274.35417 0.667 3 0 1995 09 21 09.0 09.50 23274.37500 23274.39583 1.000 4 0 1995 09 21 10.0 10.50 23274.41667 23274.43750 1.667 6 0 1995 09 21 11.0 11.50 23274.45833 23274.47917 1.667 6 0 1995 09 21 12.0 12.50 23274.50000 23274.52083 1.333 5 0 1995 09 21 13.0 13.50 23274.54167 23274.56250 1.667 6 0 1995 09 21 14.0 14.50 23274.58333 23274.60417 2.000 7 0 1995 09 21 15.0 15.50 23274.62500 23274.64583 2.333 9 0 1995 09 21 16.0 16.50 23274.66667 23274.68750 1.333 5 0 1995 09 21 17.0 17.50 23274.70833 23274.72917 1.333 5 0 1995 09 21 18.0 18.50 23274.75000 23274.77083 1.333 5 0 1995 09 21 19.0 19.50 23274.79167 23274.81250 1.000 4 0 1995 09 21 20.0 20.50 23274.83333 23274.85417 1.333 5 0 1995 09 21 21.0 21.50 23274.87500 23274.89583 1.000 4 0 1995 09 21 22.0 22.50 23274.91667 23274.93750 1.667 6 0 1995 09 21 23.0 23.50 23274.95833 23274.97917 2.000 7 0 1995 09 22 00.0 00.50 23275.00000 23275.02083 2.000 7 0 1995 09 22 01.0 01.50 23275.04167 23275.06250 1.333 5 0 1995 09 22 02.0 02.50 23275.08333 23275.10417 1.667 6 0 1995 09 22 03.0 03.50 23275.12500 23275.14583 0.667 3 0 1995 09 22 04.0 04.50 23275.16667 23275.18750 1.000 4 0 1995 09 22 05.0 05.50 23275.20833 23275.22917 1.000 4 0 1995 09 22 06.0 06.50 23275.25000 23275.27083 0.333 2 0 1995 09 22 07.0 07.50 23275.29167 23275.31250 0.333 2 0 1995 09 22 08.0 08.50 23275.33333 23275.35417 0.333 2 0 1995 09 22 09.0 09.50 23275.37500 23275.39583 0.667 3 0 1995 09 22 10.0 10.50 23275.41667 23275.43750 0.333 2 0 1995 09 22 11.0 11.50 23275.45833 23275.47917 1.000 4 0 1995 09 22 12.0 12.50 23275.50000 23275.52083 1.667 6 0 1995 09 22 13.0 13.50 23275.54167 23275.56250 0.667 3 0 1995 09 22 14.0 14.50 23275.58333 23275.60417 1.333 5 0 1995 09 22 15.0 15.50 23275.62500 23275.64583 0.333 2 0 1995 09 22 16.0 16.50 23275.66667 23275.68750 1.333 5 0 1995 09 22 17.0 17.50 23275.70833 23275.72917 1.333 5 0 1995 09 22 18.0 18.50 23275.75000 23275.77083 1.667 6 0 1995 09 22 19.0 19.50 23275.79167 23275.81250 1.667 6 0 1995 09 22 20.0 20.50 23275.83333 23275.85417 0.667 3 0 1995 09 22 21.0 21.50 23275.87500 23275.89583 1.333 5 0 1995 09 22 22.0 22.50 23275.91667 23275.93750 0.667 3 0 1995 09 22 23.0 23.50 23275.95833 23275.97917 2.333 9 0 1995 09 23 00.0 00.50 23276.00000 23276.02083 3.667 22 0 1995 09 23 01.0 01.50 23276.04167 23276.06250 3.667 22 0 1995 09 23 02.0 02.50 23276.08333 23276.10417 3.333 18 0 1995 09 23 03.0 03.50 23276.12500 23276.14583 3.333 18 0 1995 09 23 04.0 04.50 23276.16667 23276.18750 2.667 12 0 1995 09 23 05.0 05.50 23276.20833 23276.22917 2.333 9 0 1995 09 23 06.0 06.50 23276.25000 23276.27083 1.667 6 0 1995 09 23 07.0 07.50 23276.29167 23276.31250 1.000 4 0 1995 09 23 08.0 08.50 23276.33333 23276.35417 1.333 5 0 1995 09 23 09.0 09.50 23276.37500 23276.39583 1.667 6 0 1995 09 23 10.0 10.50 23276.41667 23276.43750 3.000 15 0 1995 09 23 11.0 11.50 23276.45833 23276.47917 2.667 12 0 1995 09 23 12.0 12.50 23276.50000 23276.52083 3.000 15 0 1995 09 23 13.0 13.50 23276.54167 23276.56250 3.667 22 0 1995 09 23 14.0 14.50 23276.58333 23276.60417 2.333 9 0 1995 09 23 15.0 15.50 23276.62500 23276.64583 2.333 9 0 1995 09 23 16.0 16.50 23276.66667 23276.68750 2.333 9 0 1995 09 23 17.0 17.50 23276.70833 23276.72917 2.333 9 0 1995 09 23 18.0 18.50 23276.75000 23276.77083 4.000 27 0 1995 09 23 19.0 19.50 23276.79167 23276.81250 4.000 27 0 1995 09 23 20.0 20.50 23276.83333 23276.85417 2.000 7 0 1995 09 23 21.0 21.50 23276.87500 23276.89583 2.333 9 0 1995 09 23 22.0 22.50 23276.91667 23276.93750 3.000 15 0 1995 09 23 23.0 23.50 23276.95833 23276.97917 3.000 15 0 1995 09 24 00.0 00.50 23277.00000 23277.02083 2.000 7 0 1995 09 24 01.0 01.50 23277.04167 23277.06250 2.333 9 0 1995 09 24 02.0 02.50 23277.08333 23277.10417 3.000 15 0 1995 09 24 03.0 03.50 23277.12500 23277.14583 2.667 12 0 1995 09 24 04.0 04.50 23277.16667 23277.18750 3.667 22 0 1995 09 24 05.0 05.50 23277.20833 23277.22917 3.000 15 0 1995 09 24 06.0 06.50 23277.25000 23277.27083 1.667 6 0 1995 09 24 07.0 07.50 23277.29167 23277.31250 2.000 7 0 1995 09 24 08.0 08.50 23277.33333 23277.35417 2.667 12 0 1995 09 24 09.0 09.50 23277.37500 23277.39583 2.667 12 0 1995 09 24 10.0 10.50 23277.41667 23277.43750 2.667 12 0 1995 09 24 11.0 11.50 23277.45833 23277.47917 1.667 6 0 1995 09 24 12.0 12.50 23277.50000 23277.52083 1.333 5 0 1995 09 24 13.0 13.50 23277.54167 23277.56250 0.667 3 0 1995 09 24 14.0 14.50 23277.58333 23277.60417 0.667 3 0 1995 09 24 15.0 15.50 23277.62500 23277.64583 0.667 3 0 1995 09 24 16.0 16.50 23277.66667 23277.68750 0.333 2 0 1995 09 24 17.0 17.50 23277.70833 23277.72917 1.667 6 0 1995 09 24 18.0 18.50 23277.75000 23277.77083 1.333 5 0 1995 09 24 19.0 19.50 23277.79167 23277.81250 0.667 3 0 1995 09 24 20.0 20.50 23277.83333 23277.85417 1.000 4 0 1995 09 24 21.0 21.50 23277.87500 23277.89583 0.667 3 0 1995 09 24 22.0 22.50 23277.91667 23277.93750 0.667 3 0 1995 09 24 23.0 23.50 23277.95833 23277.97917 0.667 3 0 1995 09 25 00.0 00.50 23278.00000 23278.02083 1.000 4 0 1995 09 25 01.0 01.50 23278.04167 23278.06250 0.667 3 0 1995 09 25 02.0 02.50 23278.08333 23278.10417 1.667 6 0 1995 09 25 03.0 03.50 23278.12500 23278.14583 1.667 6 0 1995 09 25 04.0 04.50 23278.16667 23278.18750 1.333 5 0 1995 09 25 05.0 05.50 23278.20833 23278.22917 2.333 9 0 1995 09 25 06.0 06.50 23278.25000 23278.27083 2.000 7 0 1995 09 25 07.0 07.50 23278.29167 23278.31250 2.000 7 0 1995 09 25 08.0 08.50 23278.33333 23278.35417 2.000 7 0 1995 09 25 09.0 09.50 23278.37500 23278.39583 0.667 3 0 1995 09 25 10.0 10.50 23278.41667 23278.43750 1.667 6 0 1995 09 25 11.0 11.50 23278.45833 23278.47917 0.667 3 0 1995 09 25 12.0 12.50 23278.50000 23278.52083 0.667 3 0 1995 09 25 13.0 13.50 23278.54167 23278.56250 0.333 2 0 1995 09 25 14.0 14.50 23278.58333 23278.60417 0.667 3 0 1995 09 25 15.0 15.50 23278.62500 23278.64583 1.667 6 0 1995 09 25 16.0 16.50 23278.66667 23278.68750 1.000 4 0 1995 09 25 17.0 17.50 23278.70833 23278.72917 1.333 5 0 1995 09 25 18.0 18.50 23278.75000 23278.77083 0.667 3 0 1995 09 25 19.0 19.50 23278.79167 23278.81250 1.000 4 0 1995 09 25 20.0 20.50 23278.83333 23278.85417 0.667 3 0 1995 09 25 21.0 21.50 23278.87500 23278.89583 0.667 3 0 1995 09 25 22.0 22.50 23278.91667 23278.93750 0.667 3 0 1995 09 25 23.0 23.50 23278.95833 23278.97917 1.000 4 0 1995 09 26 00.0 00.50 23279.00000 23279.02083 0.333 2 0 1995 09 26 01.0 01.50 23279.04167 23279.06250 0.333 2 0 1995 09 26 02.0 02.50 23279.08333 23279.10417 1.333 5 0 1995 09 26 03.0 03.50 23279.12500 23279.14583 1.000 4 0 1995 09 26 04.0 04.50 23279.16667 23279.18750 2.000 7 0 1995 09 26 05.0 05.50 23279.20833 23279.22917 2.333 9 0 1995 09 26 06.0 06.50 23279.25000 23279.27083 1.000 4 0 1995 09 26 07.0 07.50 23279.29167 23279.31250 0.667 3 0 1995 09 26 08.0 08.50 23279.33333 23279.35417 2.000 7 0 1995 09 26 09.0 09.50 23279.37500 23279.39583 1.333 5 0 1995 09 26 10.0 10.50 23279.41667 23279.43750 2.667 12 0 1995 09 26 11.0 11.50 23279.45833 23279.47917 1.667 6 0 1995 09 26 12.0 12.50 23279.50000 23279.52083 0.667 3 0 1995 09 26 13.0 13.50 23279.54167 23279.56250 0.667 3 0 1995 09 26 14.0 14.50 23279.58333 23279.60417 0.667 3 0 1995 09 26 15.0 15.50 23279.62500 23279.64583 0.667 3 0 1995 09 26 16.0 16.50 23279.66667 23279.68750 0.667 3 0 1995 09 26 17.0 17.50 23279.70833 23279.72917 1.000 4 0 1995 09 26 18.0 18.50 23279.75000 23279.77083 1.333 5 0 1995 09 26 19.0 19.50 23279.79167 23279.81250 1.000 4 0 1995 09 26 20.0 20.50 23279.83333 23279.85417 1.000 4 0 1995 09 26 21.0 21.50 23279.87500 23279.89583 1.333 5 0 1995 09 26 22.0 22.50 23279.91667 23279.93750 0.667 3 0 1995 09 26 23.0 23.50 23279.95833 23279.97917 1.333 5 0 1995 09 27 00.0 00.50 23280.00000 23280.02083 1.667 6 0 1995 09 27 01.0 01.50 23280.04167 23280.06250 2.333 9 0 1995 09 27 02.0 02.50 23280.08333 23280.10417 3.000 15 0 1995 09 27 03.0 03.50 23280.12500 23280.14583 2.667 12 0 1995 09 27 04.0 04.50 23280.16667 23280.18750 2.000 7 0 1995 09 27 05.0 05.50 23280.20833 23280.22917 2.667 12 0 1995 09 27 06.0 06.50 23280.25000 23280.27083 2.667 12 0 1995 09 27 07.0 07.50 23280.29167 23280.31250 2.333 9 0 1995 09 27 08.0 08.50 23280.33333 23280.35417 2.667 12 0 1995 09 27 09.0 09.50 23280.37500 23280.39583 3.000 15 0 1995 09 27 10.0 10.50 23280.41667 23280.43750 3.333 18 0 1995 09 27 11.0 11.50 23280.45833 23280.47917 3.667 22 0 1995 09 27 12.0 12.50 23280.50000 23280.52083 3.333 18 0 1995 09 27 13.0 13.50 23280.54167 23280.56250 4.000 27 0 1995 09 27 14.0 14.50 23280.58333 23280.60417 4.667 39 0 1995 09 27 15.0 15.50 23280.62500 23280.64583 5.667 67 0 1995 09 27 16.0 16.50 23280.66667 23280.68750 5.000 48 0 1995 09 27 17.0 17.50 23280.70833 23280.72917 5.333 56 0 1995 09 27 18.0 18.50 23280.75000 23280.77083 7.333 154 0 1995 09 27 19.0 19.50 23280.79167 23280.81250 6.333 94 0 1995 09 27 20.0 20.50 23280.83333 23280.85417 6.667 111 0 1995 09 27 21.0 21.50 23280.87500 23280.89583 6.000 80 0 1995 09 27 22.0 22.50 23280.91667 23280.93750 4.333 32 0 1995 09 27 23.0 23.50 23280.95833 23280.97917 3.667 22 0 1995 09 28 00.0 00.50 23281.00000 23281.02083 2.667 12 0 1995 09 28 01.0 01.50 23281.04167 23281.06250 2.333 9 0 1995 09 28 02.0 02.50 23281.08333 23281.10417 2.000 7 0 1995 09 28 03.0 03.50 23281.12500 23281.14583 2.000 7 0 1995 09 28 04.0 04.50 23281.16667 23281.18750 2.667 12 0 1995 09 28 05.0 05.50 23281.20833 23281.22917 3.667 22 0 1995 09 28 06.0 06.50 23281.25000 23281.27083 4.667 39 0 1995 09 28 07.0 07.50 23281.29167 23281.31250 5.333 56 0 1995 09 28 08.0 08.50 23281.33333 23281.35417 5.000 48 0 1995 09 28 09.0 09.50 23281.37500 23281.39583 4.000 27 0 1995 09 28 10.0 10.50 23281.41667 23281.43750 4.333 32 0 1995 09 28 11.0 11.50 23281.45833 23281.47917 3.667 22 0 1995 09 28 12.0 12.50 23281.50000 23281.52083 3.333 18 0 1995 09 28 13.0 13.50 23281.54167 23281.56250 2.333 9 0 1995 09 28 14.0 14.50 23281.58333 23281.60417 2.000 7 0 1995 09 28 15.0 15.50 23281.62500 23281.64583 1.000 4 0 1995 09 28 16.0 16.50 23281.66667 23281.68750 0.667 3 0 1995 09 28 17.0 17.50 23281.70833 23281.72917 0.333 2 0 1995 09 28 18.0 18.50 23281.75000 23281.77083 0.000 0 0 1995 09 28 19.0 19.50 23281.79167 23281.81250 0.333 2 0 1995 09 28 20.0 20.50 23281.83333 23281.85417 0.667 3 0 1995 09 28 21.0 21.50 23281.87500 23281.89583 0.667 3 0 1995 09 28 22.0 22.50 23281.91667 23281.93750 1.000 4 0 1995 09 28 23.0 23.50 23281.95833 23281.97917 1.000 4 0 1995 09 29 00.0 00.50 23282.00000 23282.02083 0.667 3 0 1995 09 29 01.0 01.50 23282.04167 23282.06250 1.000 4 0 1995 09 29 02.0 02.50 23282.08333 23282.10417 0.667 3 0 1995 09 29 03.0 03.50 23282.12500 23282.14583 0.333 2 0 1995 09 29 04.0 04.50 23282.16667 23282.18750 0.667 3 0 1995 09 29 05.0 05.50 23282.20833 23282.22917 0.667 3 0 1995 09 29 06.0 06.50 23282.25000 23282.27083 1.000 4 0 1995 09 29 07.0 07.50 23282.29167 23282.31250 0.333 2 0 1995 09 29 08.0 08.50 23282.33333 23282.35417 0.333 2 0 1995 09 29 09.0 09.50 23282.37500 23282.39583 0.333 2 0 1995 09 29 10.0 10.50 23282.41667 23282.43750 0.333 2 0 1995 09 29 11.0 11.50 23282.45833 23282.47917 2.000 7 0 1995 09 29 12.0 12.50 23282.50000 23282.52083 0.667 3 0 1995 09 29 13.0 13.50 23282.54167 23282.56250 0.333 2 0 1995 09 29 14.0 14.50 23282.58333 23282.60417 1.000 4 0 1995 09 29 15.0 15.50 23282.62500 23282.64583 2.000 7 0 1995 09 29 16.0 16.50 23282.66667 23282.68750 0.000 0 0 1995 09 29 17.0 17.50 23282.70833 23282.72917 0.333 2 0 1995 09 29 18.0 18.50 23282.75000 23282.77083 0.333 2 0 1995 09 29 19.0 19.50 23282.79167 23282.81250 0.333 2 0 1995 09 29 20.0 20.50 23282.83333 23282.85417 0.333 2 0 1995 09 29 21.0 21.50 23282.87500 23282.89583 0.333 2 0 1995 09 29 22.0 22.50 23282.91667 23282.93750 0.667 3 0 1995 09 29 23.0 23.50 23282.95833 23282.97917 0.667 3 0 1995 09 30 00.0 00.50 23283.00000 23283.02083 0.667 3 0 1995 09 30 01.0 01.50 23283.04167 23283.06250 0.333 2 0 1995 09 30 02.0 02.50 23283.08333 23283.10417 0.667 3 0 1995 09 30 03.0 03.50 23283.12500 23283.14583 0.667 3 0 1995 09 30 04.0 04.50 23283.16667 23283.18750 0.333 2 0 1995 09 30 05.0 05.50 23283.20833 23283.22917 1.000 4 0 1995 09 30 06.0 06.50 23283.25000 23283.27083 1.667 6 0 1995 09 30 07.0 07.50 23283.29167 23283.31250 1.000 4 0 1995 09 30 08.0 08.50 23283.33333 23283.35417 1.000 4 0 1995 09 30 09.0 09.50 23283.37500 23283.39583 1.333 5 0 1995 09 30 10.0 10.50 23283.41667 23283.43750 1.667 6 0 1995 09 30 11.0 11.50 23283.45833 23283.47917 2.000 7 0 1995 09 30 12.0 12.50 23283.50000 23283.52083 1.333 5 0 1995 09 30 13.0 13.50 23283.54167 23283.56250 0.667 3 0 1995 09 30 14.0 14.50 23283.58333 23283.60417 0.667 3 0 1995 09 30 15.0 15.50 23283.62500 23283.64583 0.000 0 0 1995 09 30 16.0 16.50 23283.66667 23283.68750 0.667 3 0 1995 09 30 17.0 17.50 23283.70833 23283.72917 0.667 3 0 1995 09 30 18.0 18.50 23283.75000 23283.77083 0.667 3 0 1995 09 30 19.0 19.50 23283.79167 23283.81250 0.667 3 0 1995 09 30 20.0 20.50 23283.83333 23283.85417 0.667 3 0 1995 09 30 21.0 21.50 23283.87500 23283.89583 1.333 5 0 1995 09 30 22.0 22.50 23283.91667 23283.93750 1.667 6 0 1995 09 30 23.0 23.50 23283.95833 23283.97917 2.000 7 0 1995 10 01 00.0 00.50 23284.00000 23284.02083 1.333 5 0 1995 10 01 01.0 01.50 23284.04167 23284.06250 1.000 4 0 1995 10 01 02.0 02.50 23284.08333 23284.10417 0.667 3 0 1995 10 01 03.0 03.50 23284.12500 23284.14583 0.667 3 0 1995 10 01 04.0 04.50 23284.16667 23284.18750 0.333 2 0 1995 10 01 05.0 05.50 23284.20833 23284.22917 0.333 2 0 1995 10 01 06.0 06.50 23284.25000 23284.27083 0.000 0 0 1995 10 01 07.0 07.50 23284.29167 23284.31250 0.000 0 0 1995 10 01 08.0 08.50 23284.33333 23284.35417 0.333 2 0 1995 10 01 09.0 09.50 23284.37500 23284.39583 0.000 0 0 1995 10 01 10.0 10.50 23284.41667 23284.43750 0.333 2 0 1995 10 01 11.0 11.50 23284.45833 23284.47917 0.667 3 0 1995 10 01 12.0 12.50 23284.50000 23284.52083 0.000 0 0 1995 10 01 13.0 13.50 23284.54167 23284.56250 0.667 3 0 1995 10 01 14.0 14.50 23284.58333 23284.60417 0.000 0 0 1995 10 01 15.0 15.50 23284.62500 23284.64583 0.000 0 0 1995 10 01 16.0 16.50 23284.66667 23284.68750 0.333 2 0 1995 10 01 17.0 17.50 23284.70833 23284.72917 0.667 3 0 1995 10 01 18.0 18.50 23284.75000 23284.77083 0.667 3 0 1995 10 01 19.0 19.50 23284.79167 23284.81250 1.333 5 0 1995 10 01 20.0 20.50 23284.83333 23284.85417 2.333 9 0 1995 10 01 21.0 21.50 23284.87500 23284.89583 2.000 7 0 1995 10 01 22.0 22.50 23284.91667 23284.93750 2.000 7 0 1995 10 01 23.0 23.50 23284.95833 23284.97917 2.000 7 0 1995 10 02 00.0 00.50 23285.00000 23285.02083 3.333 18 0 1995 10 02 01.0 01.50 23285.04167 23285.06250 2.333 9 0 1995 10 02 02.0 02.50 23285.08333 23285.10417 1.667 6 0 1995 10 02 03.0 03.50 23285.12500 23285.14583 1.333 5 0 1995 10 02 04.0 04.50 23285.16667 23285.18750 1.000 4 0 1995 10 02 05.0 05.50 23285.20833 23285.22917 0.667 3 0 1995 10 02 06.0 06.50 23285.25000 23285.27083 1.667 6 0 1995 10 02 07.0 07.50 23285.29167 23285.31250 3.000 15 0 1995 10 02 08.0 08.50 23285.33333 23285.35417 3.000 15 0 1995 10 02 09.0 09.50 23285.37500 23285.39583 3.333 18 0 1995 10 02 10.0 10.50 23285.41667 23285.43750 2.333 9 0 1995 10 02 11.0 11.50 23285.45833 23285.47917 2.333 9 0 1995 10 02 12.0 12.50 23285.50000 23285.52083 3.333 18 0 1995 10 02 13.0 13.50 23285.54167 23285.56250 4.000 27 0 1995 10 02 14.0 14.50 23285.58333 23285.60417 3.667 22 0 1995 10 02 15.0 15.50 23285.62500 23285.64583 3.000 15 0 1995 10 02 16.0 16.50 23285.66667 23285.68750 2.333 9 0 1995 10 02 17.0 17.50 23285.70833 23285.72917 2.333 9 0 1995 10 02 18.0 18.50 23285.75000 23285.77083 2.667 12 0 1995 10 02 19.0 19.50 23285.79167 23285.81250 2.333 9 0 1995 10 02 20.0 20.50 23285.83333 23285.85417 3.000 15 0 1995 10 02 21.0 21.50 23285.87500 23285.89583 4.667 39 0 1995 10 02 22.0 22.50 23285.91667 23285.93750 5.000 48 0 1995 10 02 23.0 23.50 23285.95833 23285.97917 4.333 32 0 1995 10 03 00.0 00.50 23286.00000 23286.02083 4.000 27 0 1995 10 03 01.0 01.50 23286.04167 23286.06250 4.667 39 0 1995 10 03 02.0 02.50 23286.08333 23286.10417 4.667 39 0 1995 10 03 03.0 03.50 23286.12500 23286.14583 3.667 22 0 1995 10 03 04.0 04.50 23286.16667 23286.18750 3.000 15 0 1995 10 03 05.0 05.50 23286.20833 23286.22917 2.333 9 0 1995 10 03 06.0 06.50 23286.25000 23286.27083 2.000 7 0 1995 10 03 07.0 07.50 23286.29167 23286.31250 2.333 9 0 1995 10 03 08.0 08.50 23286.33333 23286.35417 3.000 15 0 1995 10 03 09.0 09.50 23286.37500 23286.39583 2.667 12 0 1995 10 03 10.0 10.50 23286.41667 23286.43750 3.333 18 0 1995 10 03 11.0 11.50 23286.45833 23286.47917 2.667 12 0 1995 10 03 12.0 12.50 23286.50000 23286.52083 3.333 18 0 1995 10 03 13.0 13.50 23286.54167 23286.56250 2.667 12 0 1995 10 03 14.0 14.50 23286.58333 23286.60417 3.333 18 0 1995 10 03 15.0 15.50 23286.62500 23286.64583 5.667 67 0 1995 10 03 16.0 16.50 23286.66667 23286.68750 3.667 22 0 1995 10 03 17.0 17.50 23286.70833 23286.72917 4.000 27 0 1995 10 03 18.0 18.50 23286.75000 23286.77083 4.000 27 0 1995 10 03 19.0 19.50 23286.79167 23286.81250 3.667 22 0 1995 10 03 20.0 20.50 23286.83333 23286.85417 3.000 15 0 1995 10 03 21.0 21.50 23286.87500 23286.89583 3.333 18 0 1995 10 03 22.0 22.50 23286.91667 23286.93750 2.667 12 0 1995 10 03 23.0 23.50 23286.95833 23286.97917 4.000 27 0 1995 10 04 00.0 00.50 23287.00000 23287.02083 4.667 39 0 1995 10 04 01.0 01.50 23287.04167 23287.06250 3.000 15 0 1995 10 04 02.0 02.50 23287.08333 23287.10417 3.667 22 0 1995 10 04 03.0 03.50 23287.12500 23287.14583 4.667 39 0 1995 10 04 04.0 04.50 23287.16667 23287.18750 4.000 27 0 1995 10 04 05.0 05.50 23287.20833 23287.22917 4.333 32 0 1995 10 04 06.0 06.50 23287.25000 23287.27083 4.333 32 0 1995 10 04 07.0 07.50 23287.29167 23287.31250 3.667 22 0 1995 10 04 08.0 08.50 23287.33333 23287.35417 4.333 32 0 1995 10 04 09.0 09.50 23287.37500 23287.39583 5.000 48 0 1995 10 04 10.0 10.50 23287.41667 23287.43750 6.333 94 0 1995 10 04 11.0 11.50 23287.45833 23287.47917 6.667 111 0 1995 10 04 12.0 12.50 23287.50000 23287.52083 5.333 56 0 1995 10 04 13.0 13.50 23287.54167 23287.56250 5.667 67 0 1995 10 04 14.0 14.50 23287.58333 23287.60417 7.000 132 0 1995 10 04 15.0 15.50 23287.62500 23287.64583 7.000 132 0 1995 10 04 16.0 16.50 23287.66667 23287.68750 5.000 48 0 1995 10 04 17.0 17.50 23287.70833 23287.72917 5.667 67 0 1995 10 04 18.0 18.50 23287.75000 23287.77083 5.000 48 0 1995 10 04 19.0 19.50 23287.79167 23287.81250 4.667 39 0 1995 10 04 20.0 20.50 23287.83333 23287.85417 5.000 48 0 1995 10 04 21.0 21.50 23287.87500 23287.89583 4.333 32 0 1995 10 04 22.0 22.50 23287.91667 23287.93750 4.667 39 0 1995 10 04 23.0 23.50 23287.95833 23287.97917 5.000 48 0 1995 10 05 00.0 00.50 23288.00000 23288.02083 4.333 32 0 1995 10 05 01.0 01.50 23288.04167 23288.06250 4.000 27 0 1995 10 05 02.0 02.50 23288.08333 23288.10417 3.333 18 0 1995 10 05 03.0 03.50 23288.12500 23288.14583 4.000 27 0 1995 10 05 04.0 04.50 23288.16667 23288.18750 3.667 22 0 1995 10 05 05.0 05.50 23288.20833 23288.22917 3.000 15 0 1995 10 05 06.0 06.50 23288.25000 23288.27083 3.667 22 0 1995 10 05 07.0 07.50 23288.29167 23288.31250 3.667 22 0 1995 10 05 08.0 08.50 23288.33333 23288.35417 4.000 27 0 1995 10 05 09.0 09.50 23288.37500 23288.39583 5.000 48 0 1995 10 05 10.0 10.50 23288.41667 23288.43750 5.333 56 0 1995 10 05 11.0 11.50 23288.45833 23288.47917 4.333 32 0 1995 10 05 12.0 12.50 23288.50000 23288.52083 5.333 56 0 1995 10 05 13.0 13.50 23288.54167 23288.56250 4.667 39 0 1995 10 05 14.0 14.50 23288.58333 23288.60417 3.333 18 0 1995 10 05 15.0 15.50 23288.62500 23288.64583 2.333 9 0 1995 10 05 16.0 16.50 23288.66667 23288.68750 2.333 9 0 1995 10 05 17.0 17.50 23288.70833 23288.72917 2.667 12 0 1995 10 05 18.0 18.50 23288.75000 23288.77083 1.667 6 0 1995 10 05 19.0 19.50 23288.79167 23288.81250 1.667 6 0 1995 10 05 20.0 20.50 23288.83333 23288.85417 1.667 6 0 1995 10 05 21.0 21.50 23288.87500 23288.89583 4.333 32 0 1995 10 05 22.0 22.50 23288.91667 23288.93750 4.667 39 0 1995 10 05 23.0 23.50 23288.95833 23288.97917 4.667 39 0 1995 10 06 00.0 00.50 23289.00000 23289.02083 2.333 9 0 1995 10 06 01.0 01.50 23289.04167 23289.06250 2.000 7 0 1995 10 06 02.0 02.50 23289.08333 23289.10417 2.333 9 0 1995 10 06 03.0 03.50 23289.12500 23289.14583 3.667 22 0 1995 10 06 04.0 04.50 23289.16667 23289.18750 3.667 22 0 1995 10 06 05.0 05.50 23289.20833 23289.22917 4.333 32 0 1995 10 06 06.0 06.50 23289.25000 23289.27083 2.667 12 0 1995 10 06 07.0 07.50 23289.29167 23289.31250 3.333 18 0 1995 10 06 08.0 08.50 23289.33333 23289.35417 4.000 27 0 1995 10 06 09.0 09.50 23289.37500 23289.39583 5.333 56 0 1995 10 06 10.0 10.50 23289.41667 23289.43750 4.667 39 0 1995 10 06 11.0 11.50 23289.45833 23289.47917 3.000 15 0 1995 10 06 12.0 12.50 23289.50000 23289.52083 3.667 22 0 1995 10 06 13.0 13.50 23289.54167 23289.56250 3.000 15 0 1995 10 06 14.0 14.50 23289.58333 23289.60417 3.333 18 0 1995 10 06 15.0 15.50 23289.62500 23289.64583 3.333 18 0 1995 10 06 16.0 16.50 23289.66667 23289.68750 3.667 22 0 1995 10 06 17.0 17.50 23289.70833 23289.72917 5.333 56 0 1995 10 06 18.0 18.50 23289.75000 23289.77083 2.333 9 0 1995 10 06 19.0 19.50 23289.79167 23289.81250 2.333 9 0 1995 10 06 20.0 20.50 23289.83333 23289.85417 2.667 12 0 1995 10 06 21.0 21.50 23289.87500 23289.89583 3.333 18 0 1995 10 06 22.0 22.50 23289.91667 23289.93750 3.333 18 0 1995 10 06 23.0 23.50 23289.95833 23289.97917 5.000 48 0 1995 10 07 00.0 00.50 23290.00000 23290.02083 5.333 56 0 1995 10 07 01.0 01.50 23290.04167 23290.06250 4.333 32 0 1995 10 07 02.0 02.50 23290.08333 23290.10417 4.667 39 0 1995 10 07 03.0 03.50 23290.12500 23290.14583 4.333 32 0 1995 10 07 04.0 04.50 23290.16667 23290.18750 4.333 32 0 1995 10 07 05.0 05.50 23290.20833 23290.22917 5.000 48 0 1995 10 07 06.0 06.50 23290.25000 23290.27083 5.333 56 0 1995 10 07 07.0 07.50 23290.29167 23290.31250 4.667 39 0 1995 10 07 08.0 08.50 23290.33333 23290.35417 3.667 22 0 1995 10 07 09.0 09.50 23290.37500 23290.39583 4.667 39 0 1995 10 07 10.0 10.50 23290.41667 23290.43750 4.000 27 0 1995 10 07 11.0 11.50 23290.45833 23290.47917 3.667 22 0 1995 10 07 12.0 12.50 23290.50000 23290.52083 4.000 27 0 1995 10 07 13.0 13.50 23290.54167 23290.56250 4.667 39 0 1995 10 07 14.0 14.50 23290.58333 23290.60417 3.667 22 0 1995 10 07 15.0 15.50 23290.62500 23290.64583 3.000 15 0 1995 10 07 16.0 16.50 23290.66667 23290.68750 3.333 18 0 1995 10 07 17.0 17.50 23290.70833 23290.72917 3.333 18 0 1995 10 07 18.0 18.50 23290.75000 23290.77083 2.000 7 0 1995 10 07 19.0 19.50 23290.79167 23290.81250 3.000 15 0 1995 10 07 20.0 20.50 23290.83333 23290.85417 2.000 7 0 1995 10 07 21.0 21.50 23290.87500 23290.89583 2.000 7 0 1995 10 07 22.0 22.50 23290.91667 23290.93750 3.333 18 0 1995 10 07 23.0 23.50 23290.95833 23290.97917 3.333 18 0 1995 10 08 00.0 00.50 23291.00000 23291.02083 4.000 27 0 1995 10 08 01.0 01.50 23291.04167 23291.06250 3.000 15 0 1995 10 08 02.0 02.50 23291.08333 23291.10417 2.333 9 0 1995 10 08 03.0 03.50 23291.12500 23291.14583 4.000 27 0 1995 10 08 04.0 04.50 23291.16667 23291.18750 4.000 27 0 1995 10 08 05.0 05.50 23291.20833 23291.22917 3.667 22 0 1995 10 08 06.0 06.50 23291.25000 23291.27083 3.333 18 0 1995 10 08 07.0 07.50 23291.29167 23291.31250 2.667 12 0 1995 10 08 08.0 08.50 23291.33333 23291.35417 3.333 18 0 1995 10 08 09.0 09.50 23291.37500 23291.39583 2.667 12 0 1995 10 08 10.0 10.50 23291.41667 23291.43750 4.333 32 0 1995 10 08 11.0 11.50 23291.45833 23291.47917 4.333 32 0 1995 10 08 12.0 12.50 23291.50000 23291.52083 4.333 32 0 1995 10 08 13.0 13.50 23291.54167 23291.56250 3.667 22 0 1995 10 08 14.0 14.50 23291.58333 23291.60417 3.667 22 0 1995 10 08 15.0 15.50 23291.62500 23291.64583 5.000 48 0 1995 10 08 16.0 16.50 23291.66667 23291.68750 5.000 48 0 1995 10 08 17.0 17.50 23291.70833 23291.72917 5.333 56 0 1995 10 08 18.0 18.50 23291.75000 23291.77083 4.667 39 0 1995 10 08 19.0 19.50 23291.79167 23291.81250 5.000 48 0 1995 10 08 20.0 20.50 23291.83333 23291.85417 4.000 27 0 1995 10 08 21.0 21.50 23291.87500 23291.89583 2.333 9 0 1995 10 08 22.0 22.50 23291.91667 23291.93750 2.667 12 0 1995 10 08 23.0 23.50 23291.95833 23291.97917 2.333 9 0 1995 10 09 00.0 00.50 23292.00000 23292.02083 1.667 6 0 1995 10 09 01.0 01.50 23292.04167 23292.06250 1.333 5 0 1995 10 09 02.0 02.50 23292.08333 23292.10417 0.667 3 0 1995 10 09 03.0 03.50 23292.12500 23292.14583 1.333 5 0 1995 10 09 04.0 04.50 23292.16667 23292.18750 3.333 18 0 1995 10 09 05.0 05.50 23292.20833 23292.22917 3.667 22 0 1995 10 09 06.0 06.50 23292.25000 23292.27083 4.333 32 0 1995 10 09 07.0 07.50 23292.29167 23292.31250 4.000 27 0 1995 10 09 08.0 08.50 23292.33333 23292.35417 4.333 32 0 1995 10 09 09.0 09.50 23292.37500 23292.39583 4.667 39 0 1995 10 09 10.0 10.50 23292.41667 23292.43750 4.333 32 0 1995 10 09 11.0 11.50 23292.45833 23292.47917 4.000 27 0 1995 10 09 12.0 12.50 23292.50000 23292.52083 3.667 22 0 1995 10 09 13.0 13.50 23292.54167 23292.56250 3.667 22 0 1995 10 09 14.0 14.50 23292.58333 23292.60417 3.667 22 0 1995 10 09 15.0 15.50 23292.62500 23292.64583 5.333 56 0 1995 10 09 16.0 16.50 23292.66667 23292.68750 3.000 15 0 1995 10 09 17.0 17.50 23292.70833 23292.72917 2.667 12 0 1995 10 09 18.0 18.50 23292.75000 23292.77083 2.000 7 0 1995 10 09 19.0 19.50 23292.79167 23292.81250 3.000 15 0 1995 10 09 20.0 20.50 23292.83333 23292.85417 3.000 15 0 1995 10 09 21.0 21.50 23292.87500 23292.89583 3.333 18 0 1995 10 09 22.0 22.50 23292.91667 23292.93750 4.333 32 0 1995 10 09 23.0 23.50 23292.95833 23292.97917 3.667 22 0 1995 10 10 00.0 00.50 23293.00000 23293.02083 3.667 22 0 1995 10 10 01.0 01.50 23293.04167 23293.06250 2.000 7 0 1995 10 10 02.0 02.50 23293.08333 23293.10417 2.667 12 0 1995 10 10 03.0 03.50 23293.12500 23293.14583 3.333 18 0 1995 10 10 04.0 04.50 23293.16667 23293.18750 3.667 22 0 1995 10 10 05.0 05.50 23293.20833 23293.22917 4.000 27 0 1995 10 10 06.0 06.50 23293.25000 23293.27083 4.000 27 0 1995 10 10 07.0 07.50 23293.29167 23293.31250 2.667 12 0 1995 10 10 08.0 08.50 23293.33333 23293.35417 1.667 6 0 1995 10 10 09.0 09.50 23293.37500 23293.39583 2.000 7 0 1995 10 10 10.0 10.50 23293.41667 23293.43750 1.333 5 0 1995 10 10 11.0 11.50 23293.45833 23293.47917 1.667 6 0 1995 10 10 12.0 12.50 23293.50000 23293.52083 1.667 6 0 1995 10 10 13.0 13.50 23293.54167 23293.56250 1.000 4 0 1995 10 10 14.0 14.50 23293.58333 23293.60417 1.333 5 0 1995 10 10 15.0 15.50 23293.62500 23293.64583 0.667 3 0 1995 10 10 16.0 16.50 23293.66667 23293.68750 0.667 3 0 1995 10 10 17.0 17.50 23293.70833 23293.72917 0.667 3 0 1995 10 10 18.0 18.50 23293.75000 23293.77083 0.333 2 0 1995 10 10 19.0 19.50 23293.79167 23293.81250 0.333 2 0 1995 10 10 20.0 20.50 23293.83333 23293.85417 0.333 2 0 1995 10 10 21.0 21.50 23293.87500 23293.89583 0.667 3 0 1995 10 10 22.0 22.50 23293.91667 23293.93750 1.000 4 0 1995 10 10 23.0 23.50 23293.95833 23293.97917 0.667 3 0 1995 10 11 00.0 00.50 23294.00000 23294.02083 1.667 6 0 1995 10 11 01.0 01.50 23294.04167 23294.06250 1.000 4 0 1995 10 11 02.0 02.50 23294.08333 23294.10417 1.333 5 0 1995 10 11 03.0 03.50 23294.12500 23294.14583 4.000 27 0 1995 10 11 04.0 04.50 23294.16667 23294.18750 4.333 32 0 1995 10 11 05.0 05.50 23294.20833 23294.22917 3.667 22 0 1995 10 11 06.0 06.50 23294.25000 23294.27083 3.000 15 0 1995 10 11 07.0 07.50 23294.29167 23294.31250 3.667 22 0 1995 10 11 08.0 08.50 23294.33333 23294.35417 3.667 22 0 1995 10 11 09.0 09.50 23294.37500 23294.39583 1.667 6 0 1995 10 11 10.0 10.50 23294.41667 23294.43750 1.667 6 0 1995 10 11 11.0 11.50 23294.45833 23294.47917 1.333 5 0 1995 10 11 12.0 12.50 23294.50000 23294.52083 1.333 5 0 1995 10 11 13.0 13.50 23294.54167 23294.56250 3.333 18 0 1995 10 11 14.0 14.50 23294.58333 23294.60417 3.000 15 0 1995 10 11 15.0 15.50 23294.62500 23294.64583 3.000 15 0 1995 10 11 16.0 16.50 23294.66667 23294.68750 4.333 32 0 1995 10 11 17.0 17.50 23294.70833 23294.72917 4.000 27 0 1995 10 11 18.0 18.50 23294.75000 23294.77083 2.333 9 0 1995 10 11 19.0 19.50 23294.79167 23294.81250 2.333 9 0 1995 10 11 20.0 20.50 23294.83333 23294.85417 1.000 4 0 1995 10 11 21.0 21.50 23294.87500 23294.89583 1.333 5 0 1995 10 11 22.0 22.50 23294.91667 23294.93750 2.000 7 0 1995 10 11 23.0 23.50 23294.95833 23294.97917 2.667 12 0 1995 10 12 00.0 00.50 23295.00000 23295.02083 4.000 27 0 1995 10 12 01.0 01.50 23295.04167 23295.06250 3.333 18 0 1995 10 12 02.0 02.50 23295.08333 23295.10417 3.667 22 0 1995 10 12 03.0 03.50 23295.12500 23295.14583 3.333 18 0 1995 10 12 04.0 04.50 23295.16667 23295.18750 5.333 56 0 1995 10 12 05.0 05.50 23295.20833 23295.22917 4.667 39 0 1995 10 12 06.0 06.50 23295.25000 23295.27083 4.000 27 0 1995 10 12 07.0 07.50 23295.29167 23295.31250 3.667 22 0 1995 10 12 08.0 08.50 23295.33333 23295.35417 5.000 48 0 1995 10 12 09.0 09.50 23295.37500 23295.39583 4.333 32 0 1995 10 12 10.0 10.50 23295.41667 23295.43750 3.667 22 0 1995 10 12 11.0 11.50 23295.45833 23295.47917 4.000 27 0 1995 10 12 12.0 12.50 23295.50000 23295.52083 4.333 32 0 1995 10 12 13.0 13.50 23295.54167 23295.56250 2.333 9 0 1995 10 12 14.0 14.50 23295.58333 23295.60417 2.000 7 0 1995 10 12 15.0 15.50 23295.62500 23295.64583 1.333 5 0 1995 10 12 16.0 16.50 23295.66667 23295.68750 1.333 5 0 1995 10 12 17.0 17.50 23295.70833 23295.72917 1.333 5 0 1995 10 12 18.0 18.50 23295.75000 23295.77083 2.000 7 0 1995 10 12 19.0 19.50 23295.79167 23295.81250 2.667 12 0 1995 10 12 20.0 20.50 23295.83333 23295.85417 2.000 7 0 1995 10 12 21.0 21.50 23295.87500 23295.89583 2.667 12 0 1995 10 12 22.0 22.50 23295.91667 23295.93750 2.333 9 0 1995 10 12 23.0 23.50 23295.95833 23295.97917 2.667 12 0 1995 10 13 00.0 00.50 23296.00000 23296.02083 3.333 18 0 1995 10 13 01.0 01.50 23296.04167 23296.06250 3.667 22 0 1995 10 13 02.0 02.50 23296.08333 23296.10417 4.000 27 0 1995 10 13 03.0 03.50 23296.12500 23296.14583 2.000 7 0 1995 10 13 04.0 04.50 23296.16667 23296.18750 1.333 5 0 1995 10 13 05.0 05.50 23296.20833 23296.22917 1.667 6 0 1995 10 13 06.0 06.50 23296.25000 23296.27083 1.667 6 0 1995 10 13 07.0 07.50 23296.29167 23296.31250 2.667 12 0 1995 10 13 08.0 08.50 23296.33333 23296.35417 2.000 7 0 1995 10 13 09.0 09.50 23296.37500 23296.39583 2.000 7 0 1995 10 13 10.0 10.50 23296.41667 23296.43750 3.000 15 0 1995 10 13 11.0 11.50 23296.45833 23296.47917 1.667 6 0 1995 10 13 12.0 12.50 23296.50000 23296.52083 1.000 4 0 1995 10 13 13.0 13.50 23296.54167 23296.56250 1.667 6 0 1995 10 13 14.0 14.50 23296.58333 23296.60417 2.000 7 0 1995 10 13 15.0 15.50 23296.62500 23296.64583 1.667 6 0 1995 10 13 16.0 16.50 23296.66667 23296.68750 2.667 12 0 1995 10 13 17.0 17.50 23296.70833 23296.72917 2.333 9 0 1995 10 13 18.0 18.50 23296.75000 23296.77083 3.000 15 0 1995 10 13 19.0 19.50 23296.79167 23296.81250 2.000 7 0 1995 10 13 20.0 20.50 23296.83333 23296.85417 2.667 12 0 1995 10 13 21.0 21.50 23296.87500 23296.89583 2.333 9 0 1995 10 13 22.0 22.50 23296.91667 23296.93750 2.333 9 0 1995 10 13 23.0 23.50 23296.95833 23296.97917 2.000 7 0 1995 10 14 00.0 00.50 23297.00000 23297.02083 2.000 7 0 1995 10 14 01.0 01.50 23297.04167 23297.06250 1.667 6 0 1995 10 14 02.0 02.50 23297.08333 23297.10417 1.333 5 0 1995 10 14 03.0 03.50 23297.12500 23297.14583 2.333 9 0 1995 10 14 04.0 04.50 23297.16667 23297.18750 1.667 6 0 1995 10 14 05.0 05.50 23297.20833 23297.22917 1.000 4 0 1995 10 14 06.0 06.50 23297.25000 23297.27083 1.000 4 0 1995 10 14 07.0 07.50 23297.29167 23297.31250 1.667 6 0 1995 10 14 08.0 08.50 23297.33333 23297.35417 2.000 7 0 1995 10 14 09.0 09.50 23297.37500 23297.39583 1.333 5 0 1995 10 14 10.0 10.50 23297.41667 23297.43750 2.333 9 0 1995 10 14 11.0 11.50 23297.45833 23297.47917 1.000 4 0 1995 10 14 12.0 12.50 23297.50000 23297.52083 1.667 6 0 1995 10 14 13.0 13.50 23297.54167 23297.56250 1.667 6 0 1995 10 14 14.0 14.50 23297.58333 23297.60417 0.667 3 0 1995 10 14 15.0 15.50 23297.62500 23297.64583 1.333 5 0 1995 10 14 16.0 16.50 23297.66667 23297.68750 1.333 5 0 1995 10 14 17.0 17.50 23297.70833 23297.72917 2.000 7 0 1995 10 14 18.0 18.50 23297.75000 23297.77083 2.333 9 0 1995 10 14 19.0 19.50 23297.79167 23297.81250 1.667 6 0 1995 10 14 20.0 20.50 23297.83333 23297.85417 0.667 3 0 1995 10 14 21.0 21.50 23297.87500 23297.89583 1.000 4 0 1995 10 14 22.0 22.50 23297.91667 23297.93750 1.000 4 0 1995 10 14 23.0 23.50 23297.95833 23297.97917 3.333 18 0 1995 10 15 00.0 00.50 23298.00000 23298.02083 2.667 12 0 1995 10 15 01.0 01.50 23298.04167 23298.06250 1.333 5 0 1995 10 15 02.0 02.50 23298.08333 23298.10417 1.667 6 0 1995 10 15 03.0 03.50 23298.12500 23298.14583 0.667 3 0 1995 10 15 04.0 04.50 23298.16667 23298.18750 1.667 6 0 1995 10 15 05.0 05.50 23298.20833 23298.22917 0.667 3 0 1995 10 15 06.0 06.50 23298.25000 23298.27083 0.333 2 0 1995 10 15 07.0 07.50 23298.29167 23298.31250 0.667 3 0 1995 10 15 08.0 08.50 23298.33333 23298.35417 1.000 4 0 1995 10 15 09.0 09.50 23298.37500 23298.39583 0.667 3 0 1995 10 15 10.0 10.50 23298.41667 23298.43750 0.333 2 0 1995 10 15 11.0 11.50 23298.45833 23298.47917 1.333 5 0 1995 10 15 12.0 12.50 23298.50000 23298.52083 1.333 5 0 1995 10 15 13.0 13.50 23298.54167 23298.56250 1.333 5 0 1995 10 15 14.0 14.50 23298.58333 23298.60417 1.667 6 0 1995 10 15 15.0 15.50 23298.62500 23298.64583 2.333 9 0 1995 10 15 16.0 16.50 23298.66667 23298.68750 1.667 6 0 1995 10 15 17.0 17.50 23298.70833 23298.72917 0.333 2 0 1995 10 15 18.0 18.50 23298.75000 23298.77083 0.333 2 0 1995 10 15 19.0 19.50 23298.79167 23298.81250 0.667 3 0 1995 10 15 20.0 20.50 23298.83333 23298.85417 1.333 5 0 1995 10 15 21.0 21.50 23298.87500 23298.89583 2.667 12 0 1995 10 15 22.0 22.50 23298.91667 23298.93750 2.333 9 0 1995 10 15 23.0 23.50 23298.95833 23298.97917 2.667 12 0 1995 10 16 00.0 00.50 23299.00000 23299.02083 2.000 7 0 1995 10 16 01.0 01.50 23299.04167 23299.06250 1.667 6 0 1995 10 16 02.0 02.50 23299.08333 23299.10417 2.333 9 0 1995 10 16 03.0 03.50 23299.12500 23299.14583 2.333 9 0 1995 10 16 04.0 04.50 23299.16667 23299.18750 1.667 6 0 1995 10 16 05.0 05.50 23299.20833 23299.22917 1.000 4 0 1995 10 16 06.0 06.50 23299.25000 23299.27083 0.667 3 0 1995 10 16 07.0 07.50 23299.29167 23299.31250 0.667 3 0 1995 10 16 08.0 08.50 23299.33333 23299.35417 1.333 5 0 1995 10 16 09.0 09.50 23299.37500 23299.39583 0.667 3 0 1995 10 16 10.0 10.50 23299.41667 23299.43750 0.667 3 0 1995 10 16 11.0 11.50 23299.45833 23299.47917 1.667 6 0 1995 10 16 12.0 12.50 23299.50000 23299.52083 2.333 9 0 1995 10 16 13.0 13.50 23299.54167 23299.56250 1.667 6 0 1995 10 16 14.0 14.50 23299.58333 23299.60417 1.667 6 0 1995 10 16 15.0 15.50 23299.62500 23299.64583 1.000 4 0 1995 10 16 16.0 16.50 23299.66667 23299.68750 1.333 5 0 1995 10 16 17.0 17.50 23299.70833 23299.72917 2.000 7 0 1995 10 16 18.0 18.50 23299.75000 23299.77083 4.000 27 0 1995 10 16 19.0 19.50 23299.79167 23299.81250 2.333 9 0 1995 10 16 20.0 20.50 23299.83333 23299.85417 2.333 9 0 1995 10 16 21.0 21.50 23299.87500 23299.89583 1.667 6 0 1995 10 16 22.0 22.50 23299.91667 23299.93750 1.667 6 0 1995 10 16 23.0 23.50 23299.95833 23299.97917 2.333 9 0 1995 10 17 00.0 00.50 23300.00000 23300.02083 2.000 7 0 1995 10 17 01.0 01.50 23300.04167 23300.06250 2.000 7 0 1995 10 17 02.0 02.50 23300.08333 23300.10417 2.333 9 0 1995 10 17 03.0 03.50 23300.12500 23300.14583 2.667 12 0 1995 10 17 04.0 04.50 23300.16667 23300.18750 3.333 18 0 1995 10 17 05.0 05.50 23300.20833 23300.22917 3.667 22 0 1995 10 17 06.0 06.50 23300.25000 23300.27083 3.000 15 0 1995 10 17 07.0 07.50 23300.29167 23300.31250 4.000 27 0 1995 10 17 08.0 08.50 23300.33333 23300.35417 3.000 15 0 1995 10 17 09.0 09.50 23300.37500 23300.39583 1.000 4 0 1995 10 17 10.0 10.50 23300.41667 23300.43750 1.667 6 0 1995 10 17 11.0 11.50 23300.45833 23300.47917 1.333 5 0 1995 10 17 12.0 12.50 23300.50000 23300.52083 0.667 3 0 1995 10 17 13.0 13.50 23300.54167 23300.56250 1.333 5 0 1995 10 17 14.0 14.50 23300.58333 23300.60417 2.333 9 0 1995 10 17 15.0 15.50 23300.62500 23300.64583 2.000 7 0 1995 10 17 16.0 16.50 23300.66667 23300.68750 2.000 7 0 1995 10 17 17.0 17.50 23300.70833 23300.72917 1.667 6 0 1995 10 17 18.0 18.50 23300.75000 23300.77083 0.667 3 0 1995 10 17 19.0 19.50 23300.79167 23300.81250 1.000 4 0 1995 10 17 20.0 20.50 23300.83333 23300.85417 0.333 2 0 1995 10 17 21.0 21.50 23300.87500 23300.89583 1.333 5 0 1995 10 17 22.0 22.50 23300.91667 23300.93750 1.000 4 0 1995 10 17 23.0 23.50 23300.95833 23300.97917 0.667 3 0 1995 10 18 00.0 00.50 23301.00000 23301.02083 1.000 4 0 1995 10 18 01.0 01.50 23301.04167 23301.06250 1.333 5 0 1995 10 18 02.0 02.50 23301.08333 23301.10417 2.333 9 0 1995 10 18 03.0 03.50 23301.12500 23301.14583 2.333 9 0 1995 10 18 04.0 04.50 23301.16667 23301.18750 1.333 5 0 1995 10 18 05.0 05.50 23301.20833 23301.22917 2.000 7 0 1995 10 18 06.0 06.50 23301.25000 23301.27083 1.000 4 0 1995 10 18 07.0 07.50 23301.29167 23301.31250 1.667 6 0 1995 10 18 08.0 08.50 23301.33333 23301.35417 1.000 4 0 1995 10 18 09.0 09.50 23301.37500 23301.39583 1.000 4 0 1995 10 18 10.0 10.50 23301.41667 23301.43750 3.000 15 0 1995 10 18 11.0 11.50 23301.45833 23301.47917 4.667 39 0 1995 10 18 12.0 12.50 23301.50000 23301.52083 3.667 22 0 1995 10 18 13.0 13.50 23301.54167 23301.56250 3.000 15 0 1995 10 18 14.0 14.50 23301.58333 23301.60417 3.667 22 0 1995 10 18 15.0 15.50 23301.62500 23301.64583 2.667 12 0 1995 10 18 16.0 16.50 23301.66667 23301.68750 4.000 27 0 1995 10 18 17.0 17.50 23301.70833 23301.72917 4.333 32 0 1995 10 18 18.0 18.50 23301.75000 23301.77083 4.333 32 0 1995 10 18 19.0 19.50 23301.79167 23301.81250 5.333 56 0 1995 10 18 20.0 20.50 23301.83333 23301.85417 6.000 80 0 1995 10 18 21.0 21.50 23301.87500 23301.89583 6.333 94 0 1995 10 18 22.0 22.50 23301.91667 23301.93750 7.000 132 0 1995 10 18 23.0 23.50 23301.95833 23301.97917 7.000 132 0 1995 10 19 00.0 00.50 23302.00000 23302.02083 6.667 111 0 1995 10 19 01.0 01.50 23302.04167 23302.06250 7.000 132 0 1995 10 19 02.0 02.50 23302.08333 23302.10417 6.000 80 0 1995 10 19 03.0 03.50 23302.12500 23302.14583 5.000 48 0 1995 10 19 04.0 04.50 23302.16667 23302.18750 6.000 80 0 1995 10 19 05.0 05.50 23302.20833 23302.22917 4.667 39 0 1995 10 19 06.0 06.50 23302.25000 23302.27083 4.333 32 0 1995 10 19 07.0 07.50 23302.29167 23302.31250 4.000 27 0 1995 10 19 08.0 08.50 23302.33333 23302.35417 4.667 39 0 1995 10 19 09.0 09.50 23302.37500 23302.39583 3.333 18 0 1995 10 19 10.0 10.50 23302.41667 23302.43750 3.667 22 0 1995 10 19 11.0 11.50 23302.45833 23302.47917 2.667 12 0 1995 10 19 12.0 12.50 23302.50000 23302.52083 2.000 7 0 1995 10 19 13.0 13.50 23302.54167 23302.56250 2.000 7 0 1995 10 19 14.0 14.50 23302.58333 23302.60417 2.333 9 0 1995 10 19 15.0 15.50 23302.62500 23302.64583 1.333 5 0 1995 10 19 16.0 16.50 23302.66667 23302.68750 1.333 5 0 1995 10 19 17.0 17.50 23302.70833 23302.72917 1.333 5 0 1995 10 19 18.0 18.50 23302.75000 23302.77083 2.000 7 0 1995 10 19 19.0 19.50 23302.79167 23302.81250 1.667 6 0 1995 10 19 20.0 20.50 23302.83333 23302.85417 2.000 7 0 1995 10 19 21.0 21.50 23302.87500 23302.89583 1.667 6 0 1995 10 19 22.0 22.50 23302.91667 23302.93750 3.000 15 0 1995 10 19 23.0 23.50 23302.95833 23302.97917 4.000 27 0 1995 10 20 00.0 00.50 23303.00000 23303.02083 2.000 7 0 1995 10 20 01.0 01.50 23303.04167 23303.06250 2.333 9 0 1995 10 20 02.0 02.50 23303.08333 23303.10417 2.667 12 0 1995 10 20 03.0 03.50 23303.12500 23303.14583 3.667 22 0 1995 10 20 04.0 04.50 23303.16667 23303.18750 6.000 80 0 1995 10 20 05.0 05.50 23303.20833 23303.22917 5.667 67 0 1995 10 20 06.0 06.50 23303.25000 23303.27083 4.667 39 0 1995 10 20 07.0 07.50 23303.29167 23303.31250 3.667 22 0 1995 10 20 08.0 08.50 23303.33333 23303.35417 3.667 22 0 1995 10 20 09.0 09.50 23303.37500 23303.39583 4.333 32 0 1995 10 20 10.0 10.50 23303.41667 23303.43750 5.333 56 0 1995 10 20 11.0 11.50 23303.45833 23303.47917 5.000 48 0 1995 10 20 12.0 12.50 23303.50000 23303.52083 3.667 22 0 1995 10 20 13.0 13.50 23303.54167 23303.56250 4.000 27 0 1995 10 20 14.0 14.50 23303.58333 23303.60417 3.667 22 0 1995 10 20 15.0 15.50 23303.62500 23303.64583 5.333 56 0 1995 10 20 16.0 16.50 23303.66667 23303.68750 5.667 67 0 1995 10 20 17.0 17.50 23303.70833 23303.72917 3.000 15 0 1995 10 20 18.0 18.50 23303.75000 23303.77083 4.000 27 0 1995 10 20 19.0 19.50 23303.79167 23303.81250 4.333 32 0 1995 10 20 20.0 20.50 23303.83333 23303.85417 3.667 22 0 1995 10 20 21.0 21.50 23303.87500 23303.89583 2.333 9 0 1995 10 20 22.0 22.50 23303.91667 23303.93750 2.667 12 0 1995 10 20 23.0 23.50 23303.95833 23303.97917 2.333 9 0 1995 10 21 00.0 00.50 23304.00000 23304.02083 2.667 12 0 1995 10 21 01.0 01.50 23304.04167 23304.06250 2.667 12 0 1995 10 21 02.0 02.50 23304.08333 23304.10417 2.000 7 0 1995 10 21 03.0 03.50 23304.12500 23304.14583 1.000 4 0 1995 10 21 04.0 04.50 23304.16667 23304.18750 1.000 4 0 1995 10 21 05.0 05.50 23304.20833 23304.22917 2.333 9 0 1995 10 21 06.0 06.50 23304.25000 23304.27083 2.333 9 0 1995 10 21 07.0 07.50 23304.29167 23304.31250 3.000 15 0 1995 10 21 08.0 08.50 23304.33333 23304.35417 3.000 15 0 1995 10 21 09.0 09.50 23304.37500 23304.39583 2.000 7 0 1995 10 21 10.0 10.50 23304.41667 23304.43750 2.333 9 0 1995 10 21 11.0 11.50 23304.45833 23304.47917 2.667 12 0 1995 10 21 12.0 12.50 23304.50000 23304.52083 3.000 15 0 1995 10 21 13.0 13.50 23304.54167 23304.56250 4.000 27 0 1995 10 21 14.0 14.50 23304.58333 23304.60417 4.333 32 0 1995 10 21 15.0 15.50 23304.62500 23304.64583 2.667 12 0 1995 10 21 16.0 16.50 23304.66667 23304.68750 3.667 22 0 1995 10 21 17.0 17.50 23304.70833 23304.72917 3.000 15 0 1995 10 21 18.0 18.50 23304.75000 23304.77083 1.333 5 0 1995 10 21 19.0 19.50 23304.79167 23304.81250 2.667 12 0 1995 10 21 20.0 20.50 23304.83333 23304.85417 2.333 9 0 1995 10 21 21.0 21.50 23304.87500 23304.89583 2.333 9 0 1995 10 21 22.0 22.50 23304.91667 23304.93750 3.333 18 0 1995 10 21 23.0 23.50 23304.95833 23304.97917 3.667 22 0 1995 10 22 00.0 00.50 23305.00000 23305.02083 2.667 12 0 1995 10 22 01.0 01.50 23305.04167 23305.06250 3.000 15 0 1995 10 22 02.0 02.50 23305.08333 23305.10417 2.333 9 0 1995 10 22 03.0 03.50 23305.12500 23305.14583 2.333 9 0 1995 10 22 04.0 04.50 23305.16667 23305.18750 3.000 15 0 1995 10 22 05.0 05.50 23305.20833 23305.22917 2.333 9 0 1995 10 22 06.0 06.50 23305.25000 23305.27083 3.333 18 0 1995 10 22 07.0 07.50 23305.29167 23305.31250 3.667 22 0 1995 10 22 08.0 08.50 23305.33333 23305.35417 2.333 9 0 1995 10 22 09.0 09.50 23305.37500 23305.39583 1.333 5 0 1995 10 22 10.0 10.50 23305.41667 23305.43750 1.333 5 0 1995 10 22 11.0 11.50 23305.45833 23305.47917 1.667 6 0 1995 10 22 12.0 12.50 23305.50000 23305.52083 2.000 7 0 1995 10 22 13.0 13.50 23305.54167 23305.56250 2.667 12 0 1995 10 22 14.0 14.50 23305.58333 23305.60417 1.667 6 0 1995 10 22 15.0 15.50 23305.62500 23305.64583 2.000 7 0 1995 10 22 16.0 16.50 23305.66667 23305.68750 1.667 6 0 1995 10 22 17.0 17.50 23305.70833 23305.72917 1.333 5 0 1995 10 22 18.0 18.50 23305.75000 23305.77083 2.000 7 0 1995 10 22 19.0 19.50 23305.79167 23305.81250 4.333 32 0 1995 10 22 20.0 20.50 23305.83333 23305.85417 3.667 22 0 1995 10 22 21.0 21.50 23305.87500 23305.89583 2.667 12 0 1995 10 22 22.0 22.50 23305.91667 23305.93750 3.333 18 0 1995 10 22 23.0 23.50 23305.95833 23305.97917 2.000 7 0 1995 10 23 00.0 00.50 23306.00000 23306.02083 3.333 18 0 1995 10 23 01.0 01.50 23306.04167 23306.06250 3.667 22 0 1995 10 23 02.0 02.50 23306.08333 23306.10417 3.667 22 0 1995 10 23 03.0 03.50 23306.12500 23306.14583 4.667 39 0 1995 10 23 04.0 04.50 23306.16667 23306.18750 5.000 48 0 1995 10 23 05.0 05.50 23306.20833 23306.22917 4.333 32 0 1995 10 23 06.0 06.50 23306.25000 23306.27083 3.333 18 0 1995 10 23 07.0 07.50 23306.29167 23306.31250 2.667 12 0 1995 10 23 08.0 08.50 23306.33333 23306.35417 2.667 12 0 1995 10 23 09.0 09.50 23306.37500 23306.39583 3.333 18 0 1995 10 23 10.0 10.50 23306.41667 23306.43750 4.000 27 0 1995 10 23 11.0 11.50 23306.45833 23306.47917 4.000 27 0 1995 10 23 12.0 12.50 23306.50000 23306.52083 2.333 9 0 1995 10 23 13.0 13.50 23306.54167 23306.56250 2.000 7 0 1995 10 23 14.0 14.50 23306.58333 23306.60417 2.333 9 0 1995 10 23 15.0 15.50 23306.62500 23306.64583 2.333 9 0 1995 10 23 16.0 16.50 23306.66667 23306.68750 2.000 7 0 1995 10 23 17.0 17.50 23306.70833 23306.72917 2.333 9 0 1995 10 23 18.0 18.50 23306.75000 23306.77083 3.000 15 0 1995 10 23 19.0 19.50 23306.79167 23306.81250 4.000 27 0 1995 10 23 20.0 20.50 23306.83333 23306.85417 4.000 27 0 1995 10 23 21.0 21.50 23306.87500 23306.89583 2.333 9 0 1995 10 23 22.0 22.50 23306.91667 23306.93750 2.000 7 0 1995 10 23 23.0 23.50 23306.95833 23306.97917 2.667 12 0 1995 10 24 00.0 00.50 23307.00000 23307.02083 3.000 15 0 1995 10 24 01.0 01.50 23307.04167 23307.06250 3.000 15 0 1995 10 24 02.0 02.50 23307.08333 23307.10417 1.667 6 0 1995 10 24 03.0 03.50 23307.12500 23307.14583 0.667 3 0 1995 10 24 04.0 04.50 23307.16667 23307.18750 0.000 0 0 1995 10 24 05.0 05.50 23307.20833 23307.22917 0.000 0 0 1995 10 24 06.0 06.50 23307.25000 23307.27083 0.667 3 0 1995 10 24 07.0 07.50 23307.29167 23307.31250 0.667 3 0 1995 10 24 08.0 08.50 23307.33333 23307.35417 2.000 7 0 1995 10 24 09.0 09.50 23307.37500 23307.39583 1.333 5 0 1995 10 24 10.0 10.50 23307.41667 23307.43750 1.667 6 0 1995 10 24 11.0 11.50 23307.45833 23307.47917 2.000 7 0 1995 10 24 12.0 12.50 23307.50000 23307.52083 2.667 12 0 1995 10 24 13.0 13.50 23307.54167 23307.56250 3.333 18 0 1995 10 24 14.0 14.50 23307.58333 23307.60417 2.667 12 0 1995 10 24 15.0 15.50 23307.62500 23307.64583 2.000 7 0 1995 10 24 16.0 16.50 23307.66667 23307.68750 4.333 32 0 1995 10 24 17.0 17.50 23307.70833 23307.72917 3.667 22 0 1995 10 24 18.0 18.50 23307.75000 23307.77083 2.333 9 0 1995 10 24 19.0 19.50 23307.79167 23307.81250 2.667 12 0 1995 10 24 20.0 20.50 23307.83333 23307.85417 2.000 7 0 1995 10 24 21.0 21.50 23307.87500 23307.89583 1.333 5 0 1995 10 24 22.0 22.50 23307.91667 23307.93750 1.667 6 0 1995 10 24 23.0 23.50 23307.95833 23307.97917 1.333 5 0 1995 10 25 00.0 00.50 23308.00000 23308.02083 2.000 7 0 1995 10 25 01.0 01.50 23308.04167 23308.06250 2.333 9 0 1995 10 25 02.0 02.50 23308.08333 23308.10417 1.667 6 0 1995 10 25 03.0 03.50 23308.12500 23308.14583 2.667 12 0 1995 10 25 04.0 04.50 23308.16667 23308.18750 3.333 18 0 1995 10 25 05.0 05.50 23308.20833 23308.22917 2.333 9 0 1995 10 25 06.0 06.50 23308.25000 23308.27083 2.333 9 0 1995 10 25 07.0 07.50 23308.29167 23308.31250 1.667 6 0 1995 10 25 08.0 08.50 23308.33333 23308.35417 1.000 4 0 1995 10 25 09.0 09.50 23308.37500 23308.39583 0.667 3 0 1995 10 25 10.0 10.50 23308.41667 23308.43750 0.667 3 0 1995 10 25 11.0 11.50 23308.45833 23308.47917 0.333 2 0 1995 10 25 12.0 12.50 23308.50000 23308.52083 0.667 3 0 1995 10 25 13.0 13.50 23308.54167 23308.56250 1.333 5 0 1995 10 25 14.0 14.50 23308.58333 23308.60417 0.333 2 0 1995 10 25 15.0 15.50 23308.62500 23308.64583 0.000 0 0 1995 10 25 16.0 16.50 23308.66667 23308.68750 0.333 2 0 1995 10 25 17.0 17.50 23308.70833 23308.72917 0.667 3 0 1995 10 25 18.0 18.50 23308.75000 23308.77083 0.667 3 0 1995 10 25 19.0 19.50 23308.79167 23308.81250 0.000 0 0 1995 10 25 20.0 20.50 23308.83333 23308.85417 0.333 2 0 1995 10 25 21.0 21.50 23308.87500 23308.89583 0.000 0 0 1995 10 25 22.0 22.50 23308.91667 23308.93750 0.000 0 0 1995 10 25 23.0 23.50 23308.95833 23308.97917 0.000 0 0 1995 10 26 00.0 00.50 23309.00000 23309.02083 0.333 2 0 1995 10 26 01.0 01.50 23309.04167 23309.06250 0.333 2 0 1995 10 26 02.0 02.50 23309.08333 23309.10417 0.000 0 0 1995 10 26 03.0 03.50 23309.12500 23309.14583 0.000 0 0 1995 10 26 04.0 04.50 23309.16667 23309.18750 0.333 2 0 1995 10 26 05.0 05.50 23309.20833 23309.22917 0.667 3 0 1995 10 26 06.0 06.50 23309.25000 23309.27083 0.333 2 0 1995 10 26 07.0 07.50 23309.29167 23309.31250 0.333 2 0 1995 10 26 08.0 08.50 23309.33333 23309.35417 0.667 3 0 1995 10 26 09.0 09.50 23309.37500 23309.39583 1.333 5 0 1995 10 26 10.0 10.50 23309.41667 23309.43750 0.667 3 0 1995 10 26 11.0 11.50 23309.45833 23309.47917 0.333 2 0 1995 10 26 12.0 12.50 23309.50000 23309.52083 0.333 2 0 1995 10 26 13.0 13.50 23309.54167 23309.56250 0.333 2 0 1995 10 26 14.0 14.50 23309.58333 23309.60417 0.000 0 0 1995 10 26 15.0 15.50 23309.62500 23309.64583 0.667 3 0 1995 10 26 16.0 16.50 23309.66667 23309.68750 1.667 6 0 1995 10 26 17.0 17.50 23309.70833 23309.72917 1.667 6 0 1995 10 26 18.0 18.50 23309.75000 23309.77083 1.000 4 0 1995 10 26 19.0 19.50 23309.79167 23309.81250 1.000 4 0 1995 10 26 20.0 20.50 23309.83333 23309.85417 2.000 7 0 1995 10 26 21.0 21.50 23309.87500 23309.89583 2.667 12 0 1995 10 26 22.0 22.50 23309.91667 23309.93750 2.000 7 0 1995 10 26 23.0 23.50 23309.95833 23309.97917 1.333 5 0 1995 10 27 00.0 00.50 23310.00000 23310.02083 1.667 6 0 1995 10 27 01.0 01.50 23310.04167 23310.06250 2.000 7 0 1995 10 27 02.0 02.50 23310.08333 23310.10417 1.667 6 0 1995 10 27 03.0 03.50 23310.12500 23310.14583 1.000 4 0 1995 10 27 04.0 04.50 23310.16667 23310.18750 0.667 3 0 1995 10 27 05.0 05.50 23310.20833 23310.22917 0.333 2 0 1995 10 27 06.0 06.50 23310.25000 23310.27083 1.000 4 0 1995 10 27 07.0 07.50 23310.29167 23310.31250 1.333 5 0 1995 10 27 08.0 08.50 23310.33333 23310.35417 1.000 4 0 1995 10 27 09.0 09.50 23310.37500 23310.39583 0.667 3 0 1995 10 27 10.0 10.50 23310.41667 23310.43750 0.333 2 0 1995 10 27 11.0 11.50 23310.45833 23310.47917 0.667 3 0 1995 10 27 12.0 12.50 23310.50000 23310.52083 1.667 6 0 1995 10 27 13.0 13.50 23310.54167 23310.56250 1.000 4 0 1995 10 27 14.0 14.50 23310.58333 23310.60417 1.667 6 0 1995 10 27 15.0 15.50 23310.62500 23310.64583 2.000 7 0 1995 10 27 16.0 16.50 23310.66667 23310.68750 2.667 12 0 1995 10 27 17.0 17.50 23310.70833 23310.72917 1.000 4 0 1995 10 27 18.0 18.50 23310.75000 23310.77083 1.000 4 0 1995 10 27 19.0 19.50 23310.79167 23310.81250 1.333 5 0 1995 10 27 20.0 20.50 23310.83333 23310.85417 0.333 2 0 1995 10 27 21.0 21.50 23310.87500 23310.89583 1.000 4 0 1995 10 27 22.0 22.50 23310.91667 23310.93750 1.667 6 0 1995 10 27 23.0 23.50 23310.95833 23310.97917 3.000 15 0 1995 10 28 00.0 00.50 23311.00000 23311.02083 2.000 7 0 1995 10 28 01.0 01.50 23311.04167 23311.06250 1.667 6 0 1995 10 28 02.0 02.50 23311.08333 23311.10417 0.667 3 0 1995 10 28 03.0 03.50 23311.12500 23311.14583 0.667 3 0 1995 10 28 04.0 04.50 23311.16667 23311.18750 0.333 2 0 1995 10 28 05.0 05.50 23311.20833 23311.22917 1.000 4 0 1995 10 28 06.0 06.50 23311.25000 23311.27083 0.000 0 0 1995 10 28 07.0 07.50 23311.29167 23311.31250 0.333 2 0 1995 10 28 08.0 08.50 23311.33333 23311.35417 0.333 2 0 1995 10 28 09.0 09.50 23311.37500 23311.39583 0.333 2 0 1995 10 28 10.0 10.50 23311.41667 23311.43750 0.000 0 0 1995 10 28 11.0 11.50 23311.45833 23311.47917 0.000 0 0 1995 10 28 12.0 12.50 23311.50000 23311.52083 0.000 0 0 1995 10 28 13.0 13.50 23311.54167 23311.56250 0.000 0 0 1995 10 28 14.0 14.50 23311.58333 23311.60417 0.333 2 0 1995 10 28 15.0 15.50 23311.62500 23311.64583 0.000 0 0 1995 10 28 16.0 16.50 23311.66667 23311.68750 0.000 0 0 1995 10 28 17.0 17.50 23311.70833 23311.72917 0.333 2 0 1995 10 28 18.0 18.50 23311.75000 23311.77083 0.333 2 0 1995 10 28 19.0 19.50 23311.79167 23311.81250 0.333 2 0 1995 10 28 20.0 20.50 23311.83333 23311.85417 1.333 5 0 1995 10 28 21.0 21.50 23311.87500 23311.89583 1.333 5 0 1995 10 28 22.0 22.50 23311.91667 23311.93750 1.000 4 0 1995 10 28 23.0 23.50 23311.95833 23311.97917 1.000 4 0 1995 10 29 00.0 00.50 23312.00000 23312.02083 1.333 5 0 1995 10 29 01.0 01.50 23312.04167 23312.06250 1.000 4 0 1995 10 29 02.0 02.50 23312.08333 23312.10417 0.333 2 0 1995 10 29 03.0 03.50 23312.12500 23312.14583 0.333 2 0 1995 10 29 04.0 04.50 23312.16667 23312.18750 0.667 3 0 1995 10 29 05.0 05.50 23312.20833 23312.22917 1.333 5 0 1995 10 29 06.0 06.50 23312.25000 23312.27083 1.000 4 0 1995 10 29 07.0 07.50 23312.29167 23312.31250 2.333 9 0 1995 10 29 08.0 08.50 23312.33333 23312.35417 2.000 7 0 1995 10 29 09.0 09.50 23312.37500 23312.39583 1.333 5 0 1995 10 29 10.0 10.50 23312.41667 23312.43750 1.333 5 0 1995 10 29 11.0 11.50 23312.45833 23312.47917 2.000 7 0 1995 10 29 12.0 12.50 23312.50000 23312.52083 1.667 6 0 1995 10 29 13.0 13.50 23312.54167 23312.56250 0.667 3 0 1995 10 29 14.0 14.50 23312.58333 23312.60417 0.000 0 0 1995 10 29 15.0 15.50 23312.62500 23312.64583 0.333 2 0 1995 10 29 16.0 16.50 23312.66667 23312.68750 0.333 2 0 1995 10 29 17.0 17.50 23312.70833 23312.72917 0.667 3 0 1995 10 29 18.0 18.50 23312.75000 23312.77083 0.333 2 0 1995 10 29 19.0 19.50 23312.79167 23312.81250 0.333 2 0 1995 10 29 20.0 20.50 23312.83333 23312.85417 0.333 2 0 1995 10 29 21.0 21.50 23312.87500 23312.89583 0.000 0 0 1995 10 29 22.0 22.50 23312.91667 23312.93750 0.667 3 0 1995 10 29 23.0 23.50 23312.95833 23312.97917 1.333 5 0 1995 10 30 00.0 00.50 23313.00000 23313.02083 1.333 5 0 1995 10 30 01.0 01.50 23313.04167 23313.06250 1.000 4 0 1995 10 30 02.0 02.50 23313.08333 23313.10417 0.333 2 0 1995 10 30 03.0 03.50 23313.12500 23313.14583 1.000 4 0 1995 10 30 04.0 04.50 23313.16667 23313.18750 0.667 3 0 1995 10 30 05.0 05.50 23313.20833 23313.22917 0.333 2 0 1995 10 30 06.0 06.50 23313.25000 23313.27083 0.667 3 0 1995 10 30 07.0 07.50 23313.29167 23313.31250 0.333 2 0 1995 10 30 08.0 08.50 23313.33333 23313.35417 0.667 3 0 1995 10 30 09.0 09.50 23313.37500 23313.39583 1.333 5 0 1995 10 30 10.0 10.50 23313.41667 23313.43750 1.667 6 0 1995 10 30 11.0 11.50 23313.45833 23313.47917 2.000 7 0 1995 10 30 12.0 12.50 23313.50000 23313.52083 2.333 9 0 1995 10 30 13.0 13.50 23313.54167 23313.56250 3.667 22 0 1995 10 30 14.0 14.50 23313.58333 23313.60417 4.000 27 0 1995 10 30 15.0 15.50 23313.62500 23313.64583 4.333 32 0 1995 10 30 16.0 16.50 23313.66667 23313.68750 5.000 48 0 1995 10 30 17.0 17.50 23313.70833 23313.72917 4.333 32 0 1995 10 30 18.0 18.50 23313.75000 23313.77083 2.667 12 0 1995 10 30 19.0 19.50 23313.79167 23313.81250 2.333 9 0 1995 10 30 20.0 20.50 23313.83333 23313.85417 3.000 15 0 1995 10 30 21.0 21.50 23313.87500 23313.89583 2.667 12 0 1995 10 30 22.0 22.50 23313.91667 23313.93750 2.333 9 0 1995 10 30 23.0 23.50 23313.95833 23313.97917 3.333 18 0 1995 10 31 00.0 00.50 23314.00000 23314.02083 3.333 18 0 1995 10 31 01.0 01.50 23314.04167 23314.06250 4.000 27 0 1995 10 31 02.0 02.50 23314.08333 23314.10417 5.333 56 0 1995 10 31 03.0 03.50 23314.12500 23314.14583 4.000 27 0 1995 10 31 04.0 04.50 23314.16667 23314.18750 3.000 15 0 1995 10 31 05.0 05.50 23314.20833 23314.22917 2.667 12 0 1995 10 31 06.0 06.50 23314.25000 23314.27083 3.333 18 0 1995 10 31 07.0 07.50 23314.29167 23314.31250 3.667 22 0 1995 10 31 08.0 08.50 23314.33333 23314.35417 3.667 22 0 1995 10 31 09.0 09.50 23314.37500 23314.39583 3.000 15 0 1995 10 31 10.0 10.50 23314.41667 23314.43750 1.333 5 0 1995 10 31 11.0 11.50 23314.45833 23314.47917 0.667 3 0 1995 10 31 12.0 12.50 23314.50000 23314.52083 0.667 3 0 1995 10 31 13.0 13.50 23314.54167 23314.56250 2.000 7 0 1995 10 31 14.0 14.50 23314.58333 23314.60417 2.000 7 0 1995 10 31 15.0 15.50 23314.62500 23314.64583 3.333 18 0 1995 10 31 16.0 16.50 23314.66667 23314.68750 3.333 18 0 1995 10 31 17.0 17.50 23314.70833 23314.72917 3.000 15 0 1995 10 31 18.0 18.50 23314.75000 23314.77083 4.333 32 0 1995 10 31 19.0 19.50 23314.79167 23314.81250 2.667 12 0 1995 10 31 20.0 20.50 23314.83333 23314.85417 2.333 9 0 1995 10 31 21.0 21.50 23314.87500 23314.89583 3.667 22 0 1995 10 31 22.0 22.50 23314.91667 23314.93750 3.333 18 0 1995 10 31 23.0 23.50 23314.95833 23314.97917 3.667 22 0 1995 11 01 00.0 00.50 23315.00000 23315.02083 3.333 18 0 1995 11 01 01.0 01.50 23315.04167 23315.06250 3.333 18 0 1995 11 01 02.0 02.50 23315.08333 23315.10417 4.667 39 0 1995 11 01 03.0 03.50 23315.12500 23315.14583 4.000 27 0 1995 11 01 04.0 04.50 23315.16667 23315.18750 4.667 39 0 1995 11 01 05.0 05.50 23315.20833 23315.22917 4.667 39 0 1995 11 01 06.0 06.50 23315.25000 23315.27083 4.333 32 0 1995 11 01 07.0 07.50 23315.29167 23315.31250 4.000 27 0 1995 11 01 08.0 08.50 23315.33333 23315.35417 4.000 27 0 1995 11 01 09.0 09.50 23315.37500 23315.39583 3.667 22 0 1995 11 01 10.0 10.50 23315.41667 23315.43750 2.333 9 0 1995 11 01 11.0 11.50 23315.45833 23315.47917 3.333 18 0 1995 11 01 12.0 12.50 23315.50000 23315.52083 4.333 32 0 1995 11 01 13.0 13.50 23315.54167 23315.56250 4.333 32 0 1995 11 01 14.0 14.50 23315.58333 23315.60417 3.333 18 0 1995 11 01 15.0 15.50 23315.62500 23315.64583 1.667 6 0 1995 11 01 16.0 16.50 23315.66667 23315.68750 1.333 5 0 1995 11 01 17.0 17.50 23315.70833 23315.72917 2.333 9 0 1995 11 01 18.0 18.50 23315.75000 23315.77083 5.000 48 0 1995 11 01 19.0 19.50 23315.79167 23315.81250 4.000 27 0 1995 11 01 20.0 20.50 23315.83333 23315.85417 3.333 18 0 1995 11 01 21.0 21.50 23315.87500 23315.89583 3.000 15 0 1995 11 01 22.0 22.50 23315.91667 23315.93750 3.667 22 0 1995 11 01 23.0 23.50 23315.95833 23315.97917 3.333 18 0 1995 11 02 00.0 00.50 23316.00000 23316.02083 2.667 12 0 1995 11 02 01.0 01.50 23316.04167 23316.06250 3.000 15 0 1995 11 02 02.0 02.50 23316.08333 23316.10417 2.667 12 0 1995 11 02 03.0 03.50 23316.12500 23316.14583 4.333 32 0 1995 11 02 04.0 04.50 23316.16667 23316.18750 4.000 27 0 1995 11 02 05.0 05.50 23316.20833 23316.22917 5.000 48 0 1995 11 02 06.0 06.50 23316.25000 23316.27083 4.000 27 0 1995 11 02 07.0 07.50 23316.29167 23316.31250 3.000 15 0 1995 11 02 08.0 08.50 23316.33333 23316.35417 3.333 18 0 1995 11 02 09.0 09.50 23316.37500 23316.39583 3.000 15 0 1995 11 02 10.0 10.50 23316.41667 23316.43750 4.000 27 0 1995 11 02 11.0 11.50 23316.45833 23316.47917 4.667 39 0 1995 11 02 12.0 12.50 23316.50000 23316.52083 2.667 12 0 1995 11 02 13.0 13.50 23316.54167 23316.56250 3.000 15 0 1995 11 02 14.0 14.50 23316.58333 23316.60417 2.667 12 0 1995 11 02 15.0 15.50 23316.62500 23316.64583 4.333 32 0 1995 11 02 16.0 16.50 23316.66667 23316.68750 2.667 12 0 1995 11 02 17.0 17.50 23316.70833 23316.72917 3.667 22 0 1995 11 02 18.0 18.50 23316.75000 23316.77083 3.333 18 0 1995 11 02 19.0 19.50 23316.79167 23316.81250 1.667 6 0 1995 11 02 20.0 20.50 23316.83333 23316.85417 1.333 5 0 1995 11 02 21.0 21.50 23316.87500 23316.89583 0.667 3 0 1995 11 02 22.0 22.50 23316.91667 23316.93750 0.667 3 0 1995 11 02 23.0 23.50 23316.95833 23316.97917 0.667 3 0 1995 11 03 00.0 00.50 23317.00000 23317.02083 1.333 5 0 1995 11 03 01.0 01.50 23317.04167 23317.06250 1.000 4 0 1995 11 03 02.0 02.50 23317.08333 23317.10417 0.667 3 0 1995 11 03 03.0 03.50 23317.12500 23317.14583 1.667 6 0 1995 11 03 04.0 04.50 23317.16667 23317.18750 1.333 5 0 1995 11 03 05.0 05.50 23317.20833 23317.22917 2.333 9 0 1995 11 03 06.0 06.50 23317.25000 23317.27083 2.333 9 0 1995 11 03 07.0 07.50 23317.29167 23317.31250 3.000 15 0 1995 11 03 08.0 08.50 23317.33333 23317.35417 3.000 15 0 1995 11 03 09.0 09.50 23317.37500 23317.39583 2.000 7 0 1995 11 03 10.0 10.50 23317.41667 23317.43750 2.000 7 0 1995 11 03 11.0 11.50 23317.45833 23317.47917 1.333 5 0 1995 11 03 12.0 12.50 23317.50000 23317.52083 0.667 3 0 1995 11 03 13.0 13.50 23317.54167 23317.56250 0.333 2 0 1995 11 03 14.0 14.50 23317.58333 23317.60417 0.667 3 0 1995 11 03 15.0 15.50 23317.62500 23317.64583 0.333 2 0 1995 11 03 16.0 16.50 23317.66667 23317.68750 1.333 5 0 1995 11 03 17.0 17.50 23317.70833 23317.72917 1.000 4 0 1995 11 03 18.0 18.50 23317.75000 23317.77083 1.333 5 0 1995 11 03 19.0 19.50 23317.79167 23317.81250 1.667 6 0 1995 11 03 20.0 20.50 23317.83333 23317.85417 0.667 3 0 1995 11 03 21.0 21.50 23317.87500 23317.89583 0.333 2 0 1995 11 03 22.0 22.50 23317.91667 23317.93750 0.000 0 0 1995 11 03 23.0 23.50 23317.95833 23317.97917 0.667 3 0 1995 11 04 00.0 00.50 23318.00000 23318.02083 0.333 2 0 1995 11 04 01.0 01.50 23318.04167 23318.06250 0.000 0 0 1995 11 04 02.0 02.50 23318.08333 23318.10417 0.000 0 0 1995 11 04 03.0 03.50 23318.12500 23318.14583 0.667 3 0 1995 11 04 04.0 04.50 23318.16667 23318.18750 1.667 6 0 1995 11 04 05.0 05.50 23318.20833 23318.22917 2.000 7 0 1995 11 04 06.0 06.50 23318.25000 23318.27083 1.000 4 0 1995 11 04 07.0 07.50 23318.29167 23318.31250 0.667 3 0 1995 11 04 08.0 08.50 23318.33333 23318.35417 1.333 5 0 1995 11 04 09.0 09.50 23318.37500 23318.39583 2.000 7 0 1995 11 04 10.0 10.50 23318.41667 23318.43750 1.667 6 0 1995 11 04 11.0 11.50 23318.45833 23318.47917 1.333 5 0 1995 11 04 12.0 12.50 23318.50000 23318.52083 2.333 9 0 1995 11 04 13.0 13.50 23318.54167 23318.56250 2.667 12 0 1995 11 04 14.0 14.50 23318.58333 23318.60417 4.000 27 0 1995 11 04 15.0 15.50 23318.62500 23318.64583 5.333 56 0 1995 11 04 16.0 16.50 23318.66667 23318.68750 5.000 48 0 1995 11 04 17.0 17.50 23318.70833 23318.72917 2.333 9 0 1995 11 04 18.0 18.50 23318.75000 23318.77083 2.000 7 0 1995 11 04 19.0 19.50 23318.79167 23318.81250 2.000 7 0 1995 11 04 20.0 20.50 23318.83333 23318.85417 1.333 5 0 1995 11 04 21.0 21.50 23318.87500 23318.89583 1.000 4 0 1995 11 04 22.0 22.50 23318.91667 23318.93750 1.333 5 0 1995 11 04 23.0 23.50 23318.95833 23318.97917 1.667 6 0 1995 11 05 00.0 00.50 23319.00000 23319.02083 3.667 22 0 1995 11 05 01.0 01.50 23319.04167 23319.06250 4.333 32 0 1995 11 05 02.0 02.50 23319.08333 23319.10417 3.667 22 0 1995 11 05 03.0 03.50 23319.12500 23319.14583 3.000 15 0 1995 11 05 04.0 04.50 23319.16667 23319.18750 2.000 7 0 1995 11 05 05.0 05.50 23319.20833 23319.22917 1.667 6 0 1995 11 05 06.0 06.50 23319.25000 23319.27083 1.000 4 0 1995 11 05 07.0 07.50 23319.29167 23319.31250 1.000 4 0 1995 11 05 08.0 08.50 23319.33333 23319.35417 2.000 7 0 1995 11 05 09.0 09.50 23319.37500 23319.39583 1.667 6 0 1995 11 05 10.0 10.50 23319.41667 23319.43750 1.667 6 0 1995 11 05 11.0 11.50 23319.45833 23319.47917 3.000 15 0 1995 11 05 12.0 12.50 23319.50000 23319.52083 3.000 15 0 1995 11 05 13.0 13.50 23319.54167 23319.56250 3.333 18 0 1995 11 05 14.0 14.50 23319.58333 23319.60417 4.000 27 0 1995 11 05 15.0 15.50 23319.62500 23319.64583 4.000 27 0 1995 11 05 16.0 16.50 23319.66667 23319.68750 3.000 15 0 1995 11 05 17.0 17.50 23319.70833 23319.72917 2.000 7 0 1995 11 05 18.0 18.50 23319.75000 23319.77083 2.000 7 0 1995 11 05 19.0 19.50 23319.79167 23319.81250 2.333 9 0 1995 11 05 20.0 20.50 23319.83333 23319.85417 2.667 12 0 1995 11 05 21.0 21.50 23319.87500 23319.89583 5.000 48 0 1995 11 05 22.0 22.50 23319.91667 23319.93750 4.667 39 0 1995 11 05 23.0 23.50 23319.95833 23319.97917 3.333 18 0 1995 11 06 00.0 00.50 23320.00000 23320.02083 3.667 22 0 1995 11 06 01.0 01.50 23320.04167 23320.06250 4.667 39 0 1995 11 06 02.0 02.50 23320.08333 23320.10417 3.667 22 0 1995 11 06 03.0 03.50 23320.12500 23320.14583 3.333 18 0 1995 11 06 04.0 04.50 23320.16667 23320.18750 3.000 15 0 1995 11 06 05.0 05.50 23320.20833 23320.22917 3.333 18 0 1995 11 06 06.0 06.50 23320.25000 23320.27083 5.000 48 0 1995 11 06 07.0 07.50 23320.29167 23320.31250 5.000 48 0 1995 11 06 08.0 08.50 23320.33333 23320.35417 3.667 22 0 1995 11 06 09.0 09.50 23320.37500 23320.39583 2.667 12 0 1995 11 06 10.0 10.50 23320.41667 23320.43750 2.333 9 0 1995 11 06 11.0 11.50 23320.45833 23320.47917 3.333 18 0 1995 11 06 12.0 12.50 23320.50000 23320.52083 4.000 27 0 1995 11 06 13.0 13.50 23320.54167 23320.56250 5.000 48 0 1995 11 06 14.0 14.50 23320.58333 23320.60417 3.000 15 0 1995 11 06 15.0 15.50 23320.62500 23320.64583 3.000 15 0 1995 11 06 16.0 16.50 23320.66667 23320.68750 3.000 15 0 1995 11 06 17.0 17.50 23320.70833 23320.72917 2.667 12 0 1995 11 06 18.0 18.50 23320.75000 23320.77083 4.333 32 0 1995 11 06 19.0 19.50 23320.79167 23320.81250 3.000 15 0 1995 11 06 20.0 20.50 23320.83333 23320.85417 2.667 12 0 1995 11 06 21.0 21.50 23320.87500 23320.89583 2.333 9 0 1995 11 06 22.0 22.50 23320.91667 23320.93750 2.333 9 0 1995 11 06 23.0 23.50 23320.95833 23320.97917 2.667 12 0 1995 11 07 00.0 00.50 23321.00000 23321.02083 3.333 18 0 1995 11 07 01.0 01.50 23321.04167 23321.06250 2.000 7 0 1995 11 07 02.0 02.50 23321.08333 23321.10417 2.000 7 0 1995 11 07 03.0 03.50 23321.12500 23321.14583 2.667 12 0 1995 11 07 04.0 04.50 23321.16667 23321.18750 4.000 27 0 1995 11 07 05.0 05.50 23321.20833 23321.22917 3.333 18 0 1995 11 07 06.0 06.50 23321.25000 23321.27083 2.333 9 0 1995 11 07 07.0 07.50 23321.29167 23321.31250 2.667 12 0 1995 11 07 08.0 08.50 23321.33333 23321.35417 3.000 15 0 1995 11 07 09.0 09.50 23321.37500 23321.39583 2.667 12 0 1995 11 07 10.0 10.50 23321.41667 23321.43750 2.667 12 0 1995 11 07 11.0 11.50 23321.45833 23321.47917 3.000 15 0 1995 11 07 12.0 12.50 23321.50000 23321.52083 2.000 7 0 1995 11 07 13.0 13.50 23321.54167 23321.56250 1.667 6 0 1995 11 07 14.0 14.50 23321.58333 23321.60417 1.667 6 0 1995 11 07 15.0 15.50 23321.62500 23321.64583 1.667 6 0 1995 11 07 16.0 16.50 23321.66667 23321.68750 0.667 3 0 1995 11 07 17.0 17.50 23321.70833 23321.72917 0.667 3 0 1995 11 07 18.0 18.50 23321.75000 23321.77083 1.333 5 0 1995 11 07 19.0 19.50 23321.79167 23321.81250 2.000 7 0 1995 11 07 20.0 20.50 23321.83333 23321.85417 2.667 12 0 1995 11 07 21.0 21.50 23321.87500 23321.89583 2.333 9 0 1995 11 07 22.0 22.50 23321.91667 23321.93750 0.667 3 0 1995 11 07 23.0 23.50 23321.95833 23321.97917 1.000 4 0 1995 11 08 00.0 00.50 23322.00000 23322.02083 2.333 9 0 1995 11 08 01.0 01.50 23322.04167 23322.06250 2.333 9 0 1995 11 08 02.0 02.50 23322.08333 23322.10417 2.333 9 0 1995 11 08 03.0 03.50 23322.12500 23322.14583 2.667 12 0 1995 11 08 04.0 04.50 23322.16667 23322.18750 2.333 9 0 1995 11 08 05.0 05.50 23322.20833 23322.22917 2.667 12 0 1995 11 08 06.0 06.50 23322.25000 23322.27083 2.000 7 0 1995 11 08 07.0 07.50 23322.29167 23322.31250 2.000 7 0 1995 11 08 08.0 08.50 23322.33333 23322.35417 2.000 7 0 1995 11 08 09.0 09.50 23322.37500 23322.39583 2.333 9 0 1995 11 08 10.0 10.50 23322.41667 23322.43750 1.333 5 0 1995 11 08 11.0 11.50 23322.45833 23322.47917 1.667 6 0 1995 11 08 12.0 12.50 23322.50000 23322.52083 1.000 4 0 1995 11 08 13.0 13.50 23322.54167 23322.56250 1.667 6 0 1995 11 08 14.0 14.50 23322.58333 23322.60417 1.667 6 0 1995 11 08 15.0 15.50 23322.62500 23322.64583 1.667 6 0 1995 11 08 16.0 16.50 23322.66667 23322.68750 2.333 9 0 1995 11 08 17.0 17.50 23322.70833 23322.72917 1.667 6 0 1995 11 08 18.0 18.50 23322.75000 23322.77083 1.667 6 0 1995 11 08 19.0 19.50 23322.79167 23322.81250 1.000 4 0 1995 11 08 20.0 20.50 23322.83333 23322.85417 1.000 4 0 1995 11 08 21.0 21.50 23322.87500 23322.89583 1.333 5 0 1995 11 08 22.0 22.50 23322.91667 23322.93750 1.333 5 0 1995 11 08 23.0 23.50 23322.95833 23322.97917 1.667 6 0 1995 11 09 00.0 00.50 23323.00000 23323.02083 1.667 6 0 1995 11 09 01.0 01.50 23323.04167 23323.06250 1.333 5 0 1995 11 09 02.0 02.50 23323.08333 23323.10417 1.667 6 0 1995 11 09 03.0 03.50 23323.12500 23323.14583 1.667 6 0 1995 11 09 04.0 04.50 23323.16667 23323.18750 1.333 5 0 1995 11 09 05.0 05.50 23323.20833 23323.22917 1.000 4 0 1995 11 09 06.0 06.50 23323.25000 23323.27083 0.667 3 0 1995 11 09 07.0 07.50 23323.29167 23323.31250 0.333 2 0 1995 11 09 08.0 08.50 23323.33333 23323.35417 1.000 4 0 1995 11 09 09.0 09.50 23323.37500 23323.39583 1.000 4 0 1995 11 09 10.0 10.50 23323.41667 23323.43750 0.000 0 0 1995 11 09 11.0 11.50 23323.45833 23323.47917 0.667 3 0 1995 11 09 12.0 12.50 23323.50000 23323.52083 1.000 4 0 1995 11 09 13.0 13.50 23323.54167 23323.56250 1.333 5 0 1995 11 09 14.0 14.50 23323.58333 23323.60417 1.000 4 0 1995 11 09 15.0 15.50 23323.62500 23323.64583 1.000 4 0 1995 11 09 16.0 16.50 23323.66667 23323.68750 0.667 3 0 1995 11 09 17.0 17.50 23323.70833 23323.72917 1.000 4 0 1995 11 09 18.0 18.50 23323.75000 23323.77083 1.000 4 0 1995 11 09 19.0 19.50 23323.79167 23323.81250 1.333 5 0 1995 11 09 20.0 20.50 23323.83333 23323.85417 1.333 5 0 1995 11 09 21.0 21.50 23323.87500 23323.89583 1.333 5 0 1995 11 09 22.0 22.50 23323.91667 23323.93750 0.667 3 0 1995 11 09 23.0 23.50 23323.95833 23323.97917 0.667 3 0 1995 11 10 00.0 00.50 23324.00000 23324.02083 1.000 4 0 1995 11 10 01.0 01.50 23324.04167 23324.06250 1.000 4 0 1995 11 10 02.0 02.50 23324.08333 23324.10417 3.000 15 0 1995 11 10 03.0 03.50 23324.12500 23324.14583 3.333 18 0 1995 11 10 04.0 04.50 23324.16667 23324.18750 2.000 7 0 1995 11 10 05.0 05.50 23324.20833 23324.22917 1.000 4 0 1995 11 10 06.0 06.50 23324.25000 23324.27083 1.000 4 0 1995 11 10 07.0 07.50 23324.29167 23324.31250 2.000 7 0 1995 11 10 08.0 08.50 23324.33333 23324.35417 0.667 3 0 1995 11 10 09.0 09.50 23324.37500 23324.39583 1.000 4 0 1995 11 10 10.0 10.50 23324.41667 23324.43750 0.667 3 0 1995 11 10 11.0 11.50 23324.45833 23324.47917 1.333 5 0 1995 11 10 12.0 12.50 23324.50000 23324.52083 1.333 5 0 1995 11 10 13.0 13.50 23324.54167 23324.56250 1.000 4 0 1995 11 10 14.0 14.50 23324.58333 23324.60417 1.000 4 0 1995 11 10 15.0 15.50 23324.62500 23324.64583 0.667 3 0 1995 11 10 16.0 16.50 23324.66667 23324.68750 1.000 4 0 1995 11 10 17.0 17.50 23324.70833 23324.72917 1.667 6 0 1995 11 10 18.0 18.50 23324.75000 23324.77083 2.000 7 0 1995 11 10 19.0 19.50 23324.79167 23324.81250 2.000 7 0 1995 11 10 20.0 20.50 23324.83333 23324.85417 0.667 3 0 1995 11 10 21.0 21.50 23324.87500 23324.89583 0.667 3 0 1995 11 10 22.0 22.50 23324.91667 23324.93750 1.000 4 0 1995 11 10 23.0 23.50 23324.95833 23324.97917 1.000 4 0 1995 11 11 00.0 00.50 23325.00000 23325.02083 1.000 4 0 1995 11 11 01.0 01.50 23325.04167 23325.06250 1.333 5 0 1995 11 11 02.0 02.50 23325.08333 23325.10417 1.667 6 0 1995 11 11 03.0 03.50 23325.12500 23325.14583 2.333 9 0 1995 11 11 04.0 04.50 23325.16667 23325.18750 1.000 4 0 1995 11 11 05.0 05.50 23325.20833 23325.22917 0.000 0 0 1995 11 11 06.0 06.50 23325.25000 23325.27083 0.667 3 0 1995 11 11 07.0 07.50 23325.29167 23325.31250 0.333 2 0 1995 11 11 08.0 08.50 23325.33333 23325.35417 0.000 0 0 1995 11 11 09.0 09.50 23325.37500 23325.39583 0.000 0 0 1995 11 11 10.0 10.50 23325.41667 23325.43750 1.333 5 0 1995 11 11 11.0 11.50 23325.45833 23325.47917 1.667 6 0 1995 11 11 12.0 12.50 23325.50000 23325.52083 1.333 5 0 1995 11 11 13.0 13.50 23325.54167 23325.56250 1.000 4 0 1995 11 11 14.0 14.50 23325.58333 23325.60417 0.333 2 0 1995 11 11 15.0 15.50 23325.62500 23325.64583 0.333 2 0 1995 11 11 16.0 16.50 23325.66667 23325.68750 0.000 0 0 1995 11 11 17.0 17.50 23325.70833 23325.72917 0.667 3 0 1995 11 11 18.0 18.50 23325.75000 23325.77083 0.667 3 0 1995 11 11 19.0 19.50 23325.79167 23325.81250 1.667 6 0 1995 11 11 20.0 20.50 23325.83333 23325.85417 2.000 7 0 1995 11 11 21.0 21.50 23325.87500 23325.89583 2.667 12 0 1995 11 11 22.0 22.50 23325.91667 23325.93750 3.667 22 0 1995 11 11 23.0 23.50 23325.95833 23325.97917 3.333 18 0 1995 11 12 00.0 00.50 23326.00000 23326.02083 2.333 9 0 1995 11 12 01.0 01.50 23326.04167 23326.06250 2.000 7 0 1995 11 12 02.0 02.50 23326.08333 23326.10417 1.667 6 0 1995 11 12 03.0 03.50 23326.12500 23326.14583 2.667 12 0 1995 11 12 04.0 04.50 23326.16667 23326.18750 2.667 12 0 1995 11 12 05.0 05.50 23326.20833 23326.22917 2.000 7 0 1995 11 12 06.0 06.50 23326.25000 23326.27083 2.000 7 0 1995 11 12 07.0 07.50 23326.29167 23326.31250 3.667 22 0 1995 11 12 08.0 08.50 23326.33333 23326.35417 3.000 15 0 1995 11 12 09.0 09.50 23326.37500 23326.39583 2.333 9 0 1995 11 12 10.0 10.50 23326.41667 23326.43750 1.667 6 0 1995 11 12 11.0 11.50 23326.45833 23326.47917 2.000 7 0 1995 11 12 12.0 12.50 23326.50000 23326.52083 1.667 6 0 1995 11 12 13.0 13.50 23326.54167 23326.56250 1.000 4 0 1995 11 12 14.0 14.50 23326.58333 23326.60417 2.667 12 0 1995 11 12 15.0 15.50 23326.62500 23326.64583 1.667 6 0 1995 11 12 16.0 16.50 23326.66667 23326.68750 1.333 5 0 1995 11 12 17.0 17.50 23326.70833 23326.72917 1.667 6 0 1995 11 12 18.0 18.50 23326.75000 23326.77083 1.667 6 0 1995 11 12 19.0 19.50 23326.79167 23326.81250 4.667 39 0 1995 11 12 20.0 20.50 23326.83333 23326.85417 2.333 9 0 1995 11 12 21.0 21.50 23326.87500 23326.89583 1.333 5 0 1995 11 12 22.0 22.50 23326.91667 23326.93750 0.667 3 0 1995 11 12 23.0 23.50 23326.95833 23326.97917 0.667 3 0 1995 11 13 00.0 00.50 23327.00000 23327.02083 0.667 3 0 1995 11 13 01.0 01.50 23327.04167 23327.06250 0.333 2 0 1995 11 13 02.0 02.50 23327.08333 23327.10417 0.333 2 0 1995 11 13 03.0 03.50 23327.12500 23327.14583 1.667 6 0 1995 11 13 04.0 04.50 23327.16667 23327.18750 0.667 3 0 1995 11 13 05.0 05.50 23327.20833 23327.22917 1.000 4 0 1995 11 13 06.0 06.50 23327.25000 23327.27083 0.667 3 0 1995 11 13 07.0 07.50 23327.29167 23327.31250 1.000 4 0 1995 11 13 08.0 08.50 23327.33333 23327.35417 0.000 0 0 1995 11 13 09.0 09.50 23327.37500 23327.39583 0.000 0 0 1995 11 13 10.0 10.50 23327.41667 23327.43750 0.000 0 0 1995 11 13 11.0 11.50 23327.45833 23327.47917 0.667 3 0 1995 11 13 12.0 12.50 23327.50000 23327.52083 2.667 12 0 1995 11 13 13.0 13.50 23327.54167 23327.56250 1.333 5 0 1995 11 13 14.0 14.50 23327.58333 23327.60417 0.000 0 0 1995 11 13 15.0 15.50 23327.62500 23327.64583 1.000 4 0 1995 11 13 16.0 16.50 23327.66667 23327.68750 2.000 7 0 1995 11 13 17.0 17.50 23327.70833 23327.72917 2.333 9 0 1995 11 13 18.0 18.50 23327.75000 23327.77083 1.333 5 0 1995 11 13 19.0 19.50 23327.79167 23327.81250 1.000 4 0 1995 11 13 20.0 20.50 23327.83333 23327.85417 1.000 4 0 1995 11 13 21.0 21.50 23327.87500 23327.89583 1.000 4 0 1995 11 13 22.0 22.50 23327.91667 23327.93750 1.000 4 0 1995 11 13 23.0 23.50 23327.95833 23327.97917 1.000 4 0 1995 11 14 00.0 00.50 23328.00000 23328.02083 1.667 6 0 1995 11 14 01.0 01.50 23328.04167 23328.06250 1.667 6 0 1995 11 14 02.0 02.50 23328.08333 23328.10417 1.333 5 0 1995 11 14 03.0 03.50 23328.12500 23328.14583 0.667 3 0 1995 11 14 04.0 04.50 23328.16667 23328.18750 1.333 5 0 1995 11 14 05.0 05.50 23328.20833 23328.22917 0.667 3 0 1995 11 14 06.0 06.50 23328.25000 23328.27083 0.667 3 0 1995 11 14 07.0 07.50 23328.29167 23328.31250 1.000 4 0 1995 11 14 08.0 08.50 23328.33333 23328.35417 1.333 5 0 1995 11 14 09.0 09.50 23328.37500 23328.39583 0.667 3 0 1995 11 14 10.0 10.50 23328.41667 23328.43750 1.000 4 0 1995 11 14 11.0 11.50 23328.45833 23328.47917 1.000 4 0 1995 11 14 12.0 12.50 23328.50000 23328.52083 0.333 2 0 1995 11 14 13.0 13.50 23328.54167 23328.56250 0.667 3 0 1995 11 14 14.0 14.50 23328.58333 23328.60417 0.333 2 0 1995 11 14 15.0 15.50 23328.62500 23328.64583 1.000 4 0 1995 11 14 16.0 16.50 23328.66667 23328.68750 0.333 2 0 1995 11 14 17.0 17.50 23328.70833 23328.72917 1.000 4 0 1995 11 14 18.0 18.50 23328.75000 23328.77083 0.667 3 0 1995 11 14 19.0 19.50 23328.79167 23328.81250 1.000 4 0 1995 11 14 20.0 20.50 23328.83333 23328.85417 1.000 4 0 1995 11 14 21.0 21.50 23328.87500 23328.89583 1.333 5 0 1995 11 14 22.0 22.50 23328.91667 23328.93750 2.333 9 0 1995 11 14 23.0 23.50 23328.95833 23328.97917 2.333 9 0 1995 11 15 00.0 00.50 23329.00000 23329.02083 1.667 6 0 1995 11 15 01.0 01.50 23329.04167 23329.06250 1.333 5 0 1995 11 15 02.0 02.50 23329.08333 23329.10417 0.333 2 0 1995 11 15 03.0 03.50 23329.12500 23329.14583 1.000 4 0 1995 11 15 04.0 04.50 23329.16667 23329.18750 2.333 9 0 1995 11 15 05.0 05.50 23329.20833 23329.22917 2.333 9 0 1995 11 15 06.0 06.50 23329.25000 23329.27083 0.667 3 0 1995 11 15 07.0 07.50 23329.29167 23329.31250 1.000 4 0 1995 11 15 08.0 08.50 23329.33333 23329.35417 1.000 4 0 1995 11 15 09.0 09.50 23329.37500 23329.39583 1.333 5 0 1995 11 15 10.0 10.50 23329.41667 23329.43750 0.333 2 0 1995 11 15 11.0 11.50 23329.45833 23329.47917 0.667 3 0 1995 11 15 12.0 12.50 23329.50000 23329.52083 0.000 0 0 1995 11 15 13.0 13.50 23329.54167 23329.56250 0.333 2 0 1995 11 15 14.0 14.50 23329.58333 23329.60417 0.333 2 0 1995 11 15 15.0 15.50 23329.62500 23329.64583 0.667 3 0 1995 11 15 16.0 16.50 23329.66667 23329.68750 0.333 2 0 1995 11 15 17.0 17.50 23329.70833 23329.72917 0.333 2 0 1995 11 15 18.0 18.50 23329.75000 23329.77083 0.667 3 0 1995 11 15 19.0 19.50 23329.79167 23329.81250 0.000 0 0 1995 11 15 20.0 20.50 23329.83333 23329.85417 0.000 0 0 1995 11 15 21.0 21.50 23329.87500 23329.89583 0.000 0 0 1995 11 15 22.0 22.50 23329.91667 23329.93750 0.000 0 0 1995 11 15 23.0 23.50 23329.95833 23329.97917 0.333 2 0 1995 11 16 00.0 00.50 23330.00000 23330.02083 1.000 4 0 1995 11 16 01.0 01.50 23330.04167 23330.06250 1.667 6 0 1995 11 16 02.0 02.50 23330.08333 23330.10417 0.667 3 0 1995 11 16 03.0 03.50 23330.12500 23330.14583 0.333 2 0 1995 11 16 04.0 04.50 23330.16667 23330.18750 0.000 0 0 1995 11 16 05.0 05.50 23330.20833 23330.22917 0.000 0 0 1995 11 16 06.0 06.50 23330.25000 23330.27083 0.667 3 0 1995 11 16 07.0 07.50 23330.29167 23330.31250 0.000 0 0 1995 11 16 08.0 08.50 23330.33333 23330.35417 0.000 0 0 1995 11 16 09.0 09.50 23330.37500 23330.39583 0.667 3 0 1995 11 16 10.0 10.50 23330.41667 23330.43750 1.667 6 0 1995 11 16 11.0 11.50 23330.45833 23330.47917 0.000 0 0 1995 11 16 12.0 12.50 23330.50000 23330.52083 1.000 4 0 1995 11 16 13.0 13.50 23330.54167 23330.56250 1.000 4 0 1995 11 16 14.0 14.50 23330.58333 23330.60417 1.000 4 0 1995 11 16 15.0 15.50 23330.62500 23330.64583 0.333 2 0 1995 11 16 16.0 16.50 23330.66667 23330.68750 0.000 0 0 1995 11 16 17.0 17.50 23330.70833 23330.72917 1.000 4 0 1995 11 16 18.0 18.50 23330.75000 23330.77083 0.667 3 0 1995 11 16 19.0 19.50 23330.79167 23330.81250 0.667 3 0 1995 11 16 20.0 20.50 23330.83333 23330.85417 0.667 3 0 1995 11 16 21.0 21.50 23330.87500 23330.89583 1.667 6 0 1995 11 16 22.0 22.50 23330.91667 23330.93750 2.333 9 0 1995 11 16 23.0 23.50 23330.95833 23330.97917 3.667 22 0 1995 11 17 00.0 00.50 23331.00000 23331.02083 4.000 27 0 1995 11 17 01.0 01.50 23331.04167 23331.06250 1.667 6 0 1995 11 17 02.0 02.50 23331.08333 23331.10417 3.333 18 0 1995 11 17 03.0 03.50 23331.12500 23331.14583 2.333 9 0 1995 11 17 04.0 04.50 23331.16667 23331.18750 1.667 6 0 1995 11 17 05.0 05.50 23331.20833 23331.22917 2.333 9 0 1995 11 17 06.0 06.50 23331.25000 23331.27083 1.667 6 0 1995 11 17 07.0 07.50 23331.29167 23331.31250 2.000 7 0 1995 11 17 08.0 08.50 23331.33333 23331.35417 2.333 9 0 1995 11 17 09.0 09.50 23331.37500 23331.39583 1.667 6 0 1995 11 17 10.0 10.50 23331.41667 23331.43750 1.000 4 0 1995 11 17 11.0 11.50 23331.45833 23331.47917 1.667 6 0 1995 11 17 12.0 12.50 23331.50000 23331.52083 1.667 6 0 1995 11 17 13.0 13.50 23331.54167 23331.56250 0.667 3 0 1995 11 17 14.0 14.50 23331.58333 23331.60417 0.667 3 0 1995 11 17 15.0 15.50 23331.62500 23331.64583 1.667 6 0 1995 11 17 16.0 16.50 23331.66667 23331.68750 0.333 2 0 1995 11 17 17.0 17.50 23331.70833 23331.72917 0.000 0 0 1995 11 17 18.0 18.50 23331.75000 23331.77083 0.333 2 0 1995 11 17 19.0 19.50 23331.79167 23331.81250 1.000 4 0 1995 11 17 20.0 20.50 23331.83333 23331.85417 1.000 4 0 1995 11 17 21.0 21.50 23331.87500 23331.89583 1.667 6 0 1995 11 17 22.0 22.50 23331.91667 23331.93750 2.333 9 0 1995 11 17 23.0 23.50 23331.95833 23331.97917 1.667 6 0 1995 11 18 00.0 00.50 23332.00000 23332.02083 1.333 5 0 1995 11 18 01.0 01.50 23332.04167 23332.06250 0.667 3 0 1995 11 18 02.0 02.50 23332.08333 23332.10417 1.000 4 0 1995 11 18 03.0 03.50 23332.12500 23332.14583 1.667 6 0 1995 11 18 04.0 04.50 23332.16667 23332.18750 1.333 5 0 1995 11 18 05.0 05.50 23332.20833 23332.22917 2.000 7 0 1995 11 18 06.0 06.50 23332.25000 23332.27083 1.000 4 0 1995 11 18 07.0 07.50 23332.29167 23332.31250 1.667 6 0 1995 11 18 08.0 08.50 23332.33333 23332.35417 2.000 7 0 1995 11 18 09.0 09.50 23332.37500 23332.39583 1.667 6 0 1995 11 18 10.0 10.50 23332.41667 23332.43750 2.000 7 0 1995 11 18 11.0 11.50 23332.45833 23332.47917 2.000 7 0 1995 11 18 12.0 12.50 23332.50000 23332.52083 1.000 4 0 1995 11 18 13.0 13.50 23332.54167 23332.56250 0.000 0 0 1995 11 18 14.0 14.50 23332.58333 23332.60417 0.333 2 0 1995 11 18 15.0 15.50 23332.62500 23332.64583 1.000 4 0 1995 11 18 16.0 16.50 23332.66667 23332.68750 0.667 3 0 1995 11 18 17.0 17.50 23332.70833 23332.72917 0.667 3 0 1995 11 18 18.0 18.50 23332.75000 23332.77083 1.000 4 0 1995 11 18 19.0 19.50 23332.79167 23332.81250 1.000 4 0 1995 11 18 20.0 20.50 23332.83333 23332.85417 1.667 6 0 1995 11 18 21.0 21.50 23332.87500 23332.89583 2.667 12 0 1995 11 18 22.0 22.50 23332.91667 23332.93750 2.000 7 0 1995 11 18 23.0 23.50 23332.95833 23332.97917 2.000 7 0 1995 11 19 00.0 00.50 23333.00000 23333.02083 2.667 12 0 1995 11 19 01.0 01.50 23333.04167 23333.06250 2.333 9 0 1995 11 19 02.0 02.50 23333.08333 23333.10417 2.000 7 0 1995 11 19 03.0 03.50 23333.12500 23333.14583 2.333 9 0 1995 11 19 04.0 04.50 23333.16667 23333.18750 3.333 18 0 1995 11 19 05.0 05.50 23333.20833 23333.22917 2.333 9 0 1995 11 19 06.0 06.50 23333.25000 23333.27083 2.000 7 0 1995 11 19 07.0 07.50 23333.29167 23333.31250 2.667 12 0 1995 11 19 08.0 08.50 23333.33333 23333.35417 2.667 12 0 1995 11 19 09.0 09.50 23333.37500 23333.39583 1.000 4 0 1995 11 19 10.0 10.50 23333.41667 23333.43750 1.000 4 0 1995 11 19 11.0 11.50 23333.45833 23333.47917 1.000 4 0 1995 11 19 12.0 12.50 23333.50000 23333.52083 1.333 5 0 1995 11 19 13.0 13.50 23333.54167 23333.56250 1.333 5 0 1995 11 19 14.0 14.50 23333.58333 23333.60417 0.667 3 0 1995 11 19 15.0 15.50 23333.62500 23333.64583 0.667 3 0 1995 11 19 16.0 16.50 23333.66667 23333.68750 1.000 4 0 1995 11 19 17.0 17.50 23333.70833 23333.72917 1.333 5 0 1995 11 19 18.0 18.50 23333.75000 23333.77083 1.000 4 0 1995 11 19 19.0 19.50 23333.79167 23333.81250 1.000 4 0 1995 11 19 20.0 20.50 23333.83333 23333.85417 1.333 5 0 1995 11 19 21.0 21.50 23333.87500 23333.89583 3.333 18 0 1995 11 19 22.0 22.50 23333.91667 23333.93750 2.000 7 0 1995 11 19 23.0 23.50 23333.95833 23333.97917 1.667 6 0 1995 11 20 00.0 00.50 23334.00000 23334.02083 2.667 12 0 1995 11 20 01.0 01.50 23334.04167 23334.06250 1.667 6 0 1995 11 20 02.0 02.50 23334.08333 23334.10417 1.333 5 0 1995 11 20 03.0 03.50 23334.12500 23334.14583 1.000 4 0 1995 11 20 04.0 04.50 23334.16667 23334.18750 0.333 2 0 1995 11 20 05.0 05.50 23334.20833 23334.22917 1.333 5 0 1995 11 20 06.0 06.50 23334.25000 23334.27083 2.333 9 0 1995 11 20 07.0 07.50 23334.29167 23334.31250 3.000 15 0 1995 11 20 08.0 08.50 23334.33333 23334.35417 2.333 9 0 1995 11 20 09.0 09.50 23334.37500 23334.39583 2.000 7 0 1995 11 20 10.0 10.50 23334.41667 23334.43750 1.333 5 0 1995 11 20 11.0 11.50 23334.45833 23334.47917 1.000 4 0 1995 11 20 12.0 12.50 23334.50000 23334.52083 0.667 3 0 1995 11 20 13.0 13.50 23334.54167 23334.56250 0.000 0 0 1995 11 20 14.0 14.50 23334.58333 23334.60417 0.333 2 0 1995 11 20 15.0 15.50 23334.62500 23334.64583 0.000 0 0 1995 11 20 16.0 16.50 23334.66667 23334.68750 0.000 0 0 1995 11 20 17.0 17.50 23334.70833 23334.72917 0.333 2 0 1995 11 20 18.0 18.50 23334.75000 23334.77083 0.333 2 0 1995 11 20 19.0 19.50 23334.79167 23334.81250 0.333 2 0 1995 11 20 20.0 20.50 23334.83333 23334.85417 0.667 3 0 1995 11 20 21.0 21.50 23334.87500 23334.89583 1.333 5 0 1995 11 20 22.0 22.50 23334.91667 23334.93750 1.667 6 0 1995 11 20 23.0 23.50 23334.95833 23334.97917 1.333 5 0 1995 11 21 00.0 00.50 23335.00000 23335.02083 1.667 6 0 1995 11 21 01.0 01.50 23335.04167 23335.06250 1.000 4 0 1995 11 21 02.0 02.50 23335.08333 23335.10417 0.667 3 0 1995 11 21 03.0 03.50 23335.12500 23335.14583 0.333 2 0 1995 11 21 04.0 04.50 23335.16667 23335.18750 0.667 3 0 1995 11 21 05.0 05.50 23335.20833 23335.22917 1.667 6 0 1995 11 21 06.0 06.50 23335.25000 23335.27083 0.667 3 0 1995 11 21 07.0 07.50 23335.29167 23335.31250 1.000 4 0 1995 11 21 08.0 08.50 23335.33333 23335.35417 1.000 4 0 1995 11 21 09.0 09.50 23335.37500 23335.39583 0.333 2 0 1995 11 21 10.0 10.50 23335.41667 23335.43750 0.333 2 0 1995 11 21 11.0 11.50 23335.45833 23335.47917 0.333 2 0 1995 11 21 12.0 12.50 23335.50000 23335.52083 0.333 2 0 1995 11 21 13.0 13.50 23335.54167 23335.56250 0.000 0 0 1995 11 21 14.0 14.50 23335.58333 23335.60417 0.333 2 0 1995 11 21 15.0 15.50 23335.62500 23335.64583 1.000 4 0 1995 11 21 16.0 16.50 23335.66667 23335.68750 1.333 5 0 1995 11 21 17.0 17.50 23335.70833 23335.72917 0.667 3 0 1995 11 21 18.0 18.50 23335.75000 23335.77083 0.667 3 0 1995 11 21 19.0 19.50 23335.79167 23335.81250 0.333 2 0 1995 11 21 20.0 20.50 23335.83333 23335.85417 0.667 3 0 1995 11 21 21.0 21.50 23335.87500 23335.89583 0.333 2 0 1995 11 21 22.0 22.50 23335.91667 23335.93750 0.667 3 0 1995 11 21 23.0 23.50 23335.95833 23335.97917 1.333 5 0 1995 11 22 00.0 00.50 23336.00000 23336.02083 2.333 9 0 1995 11 22 01.0 01.50 23336.04167 23336.06250 1.333 5 0 1995 11 22 02.0 02.50 23336.08333 23336.10417 0.667 3 0 1995 11 22 03.0 03.50 23336.12500 23336.14583 2.000 7 0 1995 11 22 04.0 04.50 23336.16667 23336.18750 1.000 4 0 1995 11 22 05.0 05.50 23336.20833 23336.22917 1.000 4 0 1995 11 22 06.0 06.50 23336.25000 23336.27083 0.333 2 0 1995 11 22 07.0 07.50 23336.29167 23336.31250 0.333 2 0 1995 11 22 08.0 08.50 23336.33333 23336.35417 0.667 3 0 1995 11 22 09.0 09.50 23336.37500 23336.39583 0.667 3 0 1995 11 22 10.0 10.50 23336.41667 23336.43750 1.667 6 0 1995 11 22 11.0 11.50 23336.45833 23336.47917 2.333 9 0 1995 11 22 12.0 12.50 23336.50000 23336.52083 1.000 4 0 1995 11 22 13.0 13.50 23336.54167 23336.56250 1.000 4 0 1995 11 22 14.0 14.50 23336.58333 23336.60417 1.667 6 0 1995 11 22 15.0 15.50 23336.62500 23336.64583 3.000 15 0 1995 11 22 16.0 16.50 23336.66667 23336.68750 2.667 12 0 1995 11 22 17.0 17.50 23336.70833 23336.72917 1.667 6 0 1995 11 22 18.0 18.50 23336.75000 23336.77083 1.667 6 0 1995 11 22 19.0 19.50 23336.79167 23336.81250 0.667 3 0 1995 11 22 20.0 20.50 23336.83333 23336.85417 1.000 4 0 1995 11 22 21.0 21.50 23336.87500 23336.89583 0.667 3 0 1995 11 22 22.0 22.50 23336.91667 23336.93750 1.667 6 0 1995 11 22 23.0 23.50 23336.95833 23336.97917 2.667 12 0 1995 11 23 00.0 00.50 23337.00000 23337.02083 3.333 18 0 1995 11 23 01.0 01.50 23337.04167 23337.06250 2.000 7 0 1995 11 23 02.0 02.50 23337.08333 23337.10417 1.667 6 0 1995 11 23 03.0 03.50 23337.12500 23337.14583 1.333 5 0 1995 11 23 04.0 04.50 23337.16667 23337.18750 1.333 5 0 1995 11 23 05.0 05.50 23337.20833 23337.22917 0.667 3 0 1995 11 23 06.0 06.50 23337.25000 23337.27083 0.333 2 0 1995 11 23 07.0 07.50 23337.29167 23337.31250 0.667 3 0 1995 11 23 08.0 08.50 23337.33333 23337.35417 1.667 6 0 1995 11 23 09.0 09.50 23337.37500 23337.39583 1.333 5 0 1995 11 23 10.0 10.50 23337.41667 23337.43750 1.000 4 0 1995 11 23 11.0 11.50 23337.45833 23337.47917 1.000 4 0 1995 11 23 12.0 12.50 23337.50000 23337.52083 0.333 2 0 1995 11 23 13.0 13.50 23337.54167 23337.56250 0.000 0 0 1995 11 23 14.0 14.50 23337.58333 23337.60417 0.333 2 0 1995 11 23 15.0 15.50 23337.62500 23337.64583 0.000 0 0 1995 11 23 16.0 16.50 23337.66667 23337.68750 0.000 0 0 1995 11 23 17.0 17.50 23337.70833 23337.72917 0.333 2 0 1995 11 23 18.0 18.50 23337.75000 23337.77083 0.667 3 0 1995 11 23 19.0 19.50 23337.79167 23337.81250 1.000 4 0 1995 11 23 20.0 20.50 23337.83333 23337.85417 1.333 5 0 1995 11 23 21.0 21.50 23337.87500 23337.89583 1.333 5 0 1995 11 23 22.0 22.50 23337.91667 23337.93750 1.667 6 0 1995 11 23 23.0 23.50 23337.95833 23337.97917 1.667 6 0 1995 11 24 00.0 00.50 23338.00000 23338.02083 1.000 4 0 1995 11 24 01.0 01.50 23338.04167 23338.06250 0.333 2 0 1995 11 24 02.0 02.50 23338.08333 23338.10417 1.000 4 0 1995 11 24 03.0 03.50 23338.12500 23338.14583 0.000 0 0 1995 11 24 04.0 04.50 23338.16667 23338.18750 0.333 2 0 1995 11 24 05.0 05.50 23338.20833 23338.22917 0.333 2 0 1995 11 24 06.0 06.50 23338.25000 23338.27083 0.000 0 0 1995 11 24 07.0 07.50 23338.29167 23338.31250 0.667 3 0 1995 11 24 08.0 08.50 23338.33333 23338.35417 0.333 2 0 1995 11 24 09.0 09.50 23338.37500 23338.39583 0.333 2 0 1995 11 24 10.0 10.50 23338.41667 23338.43750 0.333 2 0 1995 11 24 11.0 11.50 23338.45833 23338.47917 0.333 2 0 1995 11 24 12.0 12.50 23338.50000 23338.52083 0.000 0 0 1995 11 24 13.0 13.50 23338.54167 23338.56250 0.333 2 0 1995 11 24 14.0 14.50 23338.58333 23338.60417 0.000 0 0 1995 11 24 15.0 15.50 23338.62500 23338.64583 1.000 4 0 1995 11 24 16.0 16.50 23338.66667 23338.68750 1.333 5 0 1995 11 24 17.0 17.50 23338.70833 23338.72917 1.000 4 0 1995 11 24 18.0 18.50 23338.75000 23338.77083 0.333 2 0 1995 11 24 19.0 19.50 23338.79167 23338.81250 0.667 3 0 1995 11 24 20.0 20.50 23338.83333 23338.85417 0.667 3 0 1995 11 24 21.0 21.50 23338.87500 23338.89583 0.333 2 0 1995 11 24 22.0 22.50 23338.91667 23338.93750 0.333 2 0 1995 11 24 23.0 23.50 23338.95833 23338.97917 0.667 3 0 1995 11 25 00.0 00.50 23339.00000 23339.02083 1.667 6 0 1995 11 25 01.0 01.50 23339.04167 23339.06250 1.000 4 0 1995 11 25 02.0 02.50 23339.08333 23339.10417 0.667 3 0 1995 11 25 03.0 03.50 23339.12500 23339.14583 0.667 3 0 1995 11 25 04.0 04.50 23339.16667 23339.18750 0.333 2 0 1995 11 25 05.0 05.50 23339.20833 23339.22917 0.333 2 0 1995 11 25 06.0 06.50 23339.25000 23339.27083 0.000 0 0 1995 11 25 07.0 07.50 23339.29167 23339.31250 0.000 0 0 1995 11 25 08.0 08.50 23339.33333 23339.35417 0.333 2 0 1995 11 25 09.0 09.50 23339.37500 23339.39583 0.000 0 0 1995 11 25 10.0 10.50 23339.41667 23339.43750 0.000 0 0 1995 11 25 11.0 11.50 23339.45833 23339.47917 0.333 2 0 1995 11 25 12.0 12.50 23339.50000 23339.52083 0.333 2 0 1995 11 25 13.0 13.50 23339.54167 23339.56250 0.000 0 0 1995 11 25 14.0 14.50 23339.58333 23339.60417 0.000 0 0 1995 11 25 15.0 15.50 23339.62500 23339.64583 0.000 0 0 1995 11 25 16.0 16.50 23339.66667 23339.68750 0.000 0 0 1995 11 25 17.0 17.50 23339.70833 23339.72917 0.000 0 0 1995 11 25 18.0 18.50 23339.75000 23339.77083 0.333 2 0 1995 11 25 19.0 19.50 23339.79167 23339.81250 0.333 2 0 1995 11 25 20.0 20.50 23339.83333 23339.85417 0.667 3 0 1995 11 25 21.0 21.50 23339.87500 23339.89583 0.667 3 0 1995 11 25 22.0 22.50 23339.91667 23339.93750 1.667 6 0 1995 11 25 23.0 23.50 23339.95833 23339.97917 1.000 4 0 1995 11 26 00.0 00.50 23340.00000 23340.02083 1.667 6 0 1995 11 26 01.0 01.50 23340.04167 23340.06250 1.333 5 0 1995 11 26 02.0 02.50 23340.08333 23340.10417 2.333 9 0 1995 11 26 03.0 03.50 23340.12500 23340.14583 2.333 9 0 1995 11 26 04.0 04.50 23340.16667 23340.18750 1.333 5 0 1995 11 26 05.0 05.50 23340.20833 23340.22917 1.333 5 0 1995 11 26 06.0 06.50 23340.25000 23340.27083 0.333 2 0 1995 11 26 07.0 07.50 23340.29167 23340.31250 0.333 2 0 1995 11 26 08.0 08.50 23340.33333 23340.35417 0.000 0 0 1995 11 26 09.0 09.50 23340.37500 23340.39583 0.000 0 0 1995 11 26 10.0 10.50 23340.41667 23340.43750 0.000 0 0 1995 11 26 11.0 11.50 23340.45833 23340.47917 0.333 2 0 1995 11 26 12.0 12.50 23340.50000 23340.52083 0.000 0 0 1995 11 26 13.0 13.50 23340.54167 23340.56250 0.333 2 0 1995 11 26 14.0 14.50 23340.58333 23340.60417 0.333 2 0 1995 11 26 15.0 15.50 23340.62500 23340.64583 0.000 0 0 1995 11 26 16.0 16.50 23340.66667 23340.68750 0.333 2 0 1995 11 26 17.0 17.50 23340.70833 23340.72917 0.000 0 0 1995 11 26 18.0 18.50 23340.75000 23340.77083 0.000 0 0 1995 11 26 19.0 19.50 23340.79167 23340.81250 0.000 0 0 1995 11 26 20.0 20.50 23340.83333 23340.85417 0.000 0 0 1995 11 26 21.0 21.50 23340.87500 23340.89583 0.000 0 0 1995 11 26 22.0 22.50 23340.91667 23340.93750 0.333 2 0 1995 11 26 23.0 23.50 23340.95833 23340.97917 0.333 2 0 1995 11 27 00.0 00.50 23341.00000 23341.02083 1.000 4 0 1995 11 27 01.0 01.50 23341.04167 23341.06250 1.000 4 0 1995 11 27 02.0 02.50 23341.08333 23341.10417 1.667 6 0 1995 11 27 03.0 03.50 23341.12500 23341.14583 1.667 6 0 1995 11 27 04.0 04.50 23341.16667 23341.18750 1.667 6 0 1995 11 27 05.0 05.50 23341.20833 23341.22917 1.333 5 0 1995 11 27 06.0 06.50 23341.25000 23341.27083 2.667 12 0 1995 11 27 07.0 07.50 23341.29167 23341.31250 3.000 15 0 1995 11 27 08.0 08.50 23341.33333 23341.35417 3.667 22 0 1995 11 27 09.0 09.50 23341.37500 23341.39583 4.333 32 0 1995 11 27 10.0 10.50 23341.41667 23341.43750 6.333 94 0 1995 11 27 11.0 11.50 23341.45833 23341.47917 6.333 94 0 1995 11 27 12.0 12.50 23341.50000 23341.52083 4.000 27 0 1995 11 27 13.0 13.50 23341.54167 23341.56250 3.333 18 0 1995 11 27 14.0 14.50 23341.58333 23341.60417 4.000 27 0 1995 11 27 15.0 15.50 23341.62500 23341.64583 3.000 15 0 1995 11 27 16.0 16.50 23341.66667 23341.68750 3.333 18 0 1995 11 27 17.0 17.50 23341.70833 23341.72917 3.333 18 0 1995 11 27 18.0 18.50 23341.75000 23341.77083 3.667 22 0 1995 11 27 19.0 19.50 23341.79167 23341.81250 3.667 22 0 1995 11 27 20.0 20.50 23341.83333 23341.85417 3.333 18 0 1995 11 27 21.0 21.50 23341.87500 23341.89583 4.000 27 0 1995 11 27 22.0 22.50 23341.91667 23341.93750 3.000 15 0 1995 11 27 23.0 23.50 23341.95833 23341.97917 2.000 7 0 1995 11 28 00.0 00.50 23342.00000 23342.02083 1.667 6 0 1995 11 28 01.0 01.50 23342.04167 23342.06250 1.667 6 0 1995 11 28 02.0 02.50 23342.08333 23342.10417 2.000 7 0 1995 11 28 03.0 03.50 23342.12500 23342.14583 3.333 18 0 1995 11 28 04.0 04.50 23342.16667 23342.18750 3.333 18 0 1995 11 28 05.0 05.50 23342.20833 23342.22917 2.000 7 0 1995 11 28 06.0 06.50 23342.25000 23342.27083 2.333 9 0 1995 11 28 07.0 07.50 23342.29167 23342.31250 2.000 7 0 1995 11 28 08.0 08.50 23342.33333 23342.35417 2.333 9 0 1995 11 28 09.0 09.50 23342.37500 23342.39583 2.333 9 0 1995 11 28 10.0 10.50 23342.41667 23342.43750 2.667 12 0 1995 11 28 11.0 11.50 23342.45833 23342.47917 2.667 12 0 1995 11 28 12.0 12.50 23342.50000 23342.52083 0.667 3 0 1995 11 28 13.0 13.50 23342.54167 23342.56250 1.333 5 0 1995 11 28 14.0 14.50 23342.58333 23342.60417 1.667 6 0 1995 11 28 15.0 15.50 23342.62500 23342.64583 2.333 9 0 1995 11 28 16.0 16.50 23342.66667 23342.68750 2.667 12 0 1995 11 28 17.0 17.50 23342.70833 23342.72917 2.000 7 0 1995 11 28 18.0 18.50 23342.75000 23342.77083 2.000 7 0 1995 11 28 19.0 19.50 23342.79167 23342.81250 3.667 22 0 1995 11 28 20.0 20.50 23342.83333 23342.85417 2.333 9 0 1995 11 28 21.0 21.50 23342.87500 23342.89583 2.667 12 0 1995 11 28 22.0 22.50 23342.91667 23342.93750 2.667 12 0 1995 11 28 23.0 23.50 23342.95833 23342.97917 2.667 12 0 1995 11 29 00.0 00.50 23343.00000 23343.02083 5.000 48 0 1995 11 29 01.0 01.50 23343.04167 23343.06250 4.333 32 0 1995 11 29 02.0 02.50 23343.08333 23343.10417 4.000 27 0 1995 11 29 03.0 03.50 23343.12500 23343.14583 3.000 15 0 1995 11 29 04.0 04.50 23343.16667 23343.18750 2.333 9 0 1995 11 29 05.0 05.50 23343.20833 23343.22917 2.333 9 0 1995 11 29 06.0 06.50 23343.25000 23343.27083 3.667 22 0 1995 11 29 07.0 07.50 23343.29167 23343.31250 4.333 32 0 1995 11 29 08.0 08.50 23343.33333 23343.35417 3.667 22 0 1995 11 29 09.0 09.50 23343.37500 23343.39583 3.000 15 0 1995 11 29 10.0 10.50 23343.41667 23343.43750 1.667 6 0 1995 11 29 11.0 11.50 23343.45833 23343.47917 1.333 5 0 1995 11 29 12.0 12.50 23343.50000 23343.52083 2.333 9 0 1995 11 29 13.0 13.50 23343.54167 23343.56250 2.333 9 0 1995 11 29 14.0 14.50 23343.58333 23343.60417 1.000 4 0 1995 11 29 15.0 15.50 23343.62500 23343.64583 1.667 6 0 1995 11 29 16.0 16.50 23343.66667 23343.68750 4.000 27 0 1995 11 29 17.0 17.50 23343.70833 23343.72917 4.000 27 0 1995 11 29 18.0 18.50 23343.75000 23343.77083 2.000 7 0 1995 11 29 19.0 19.50 23343.79167 23343.81250 1.667 6 0 1995 11 29 20.0 20.50 23343.83333 23343.85417 1.333 5 0 1995 11 29 21.0 21.50 23343.87500 23343.89583 1.000 4 0 1995 11 29 22.0 22.50 23343.91667 23343.93750 1.333 5 0 1995 11 29 23.0 23.50 23343.95833 23343.97917 2.000 7 0 1995 11 30 00.0 00.50 23344.00000 23344.02083 2.000 7 0 1995 11 30 01.0 01.50 23344.04167 23344.06250 2.667 12 0 1995 11 30 02.0 02.50 23344.08333 23344.10417 2.667 12 0 1995 11 30 03.0 03.50 23344.12500 23344.14583 2.667 12 0 1995 11 30 04.0 04.50 23344.16667 23344.18750 3.000 15 0 1995 11 30 05.0 05.50 23344.20833 23344.22917 4.333 32 0 1995 11 30 06.0 06.50 23344.25000 23344.27083 3.333 18 0 1995 11 30 07.0 07.50 23344.29167 23344.31250 2.333 9 0 1995 11 30 08.0 08.50 23344.33333 23344.35417 1.667 6 0 1995 11 30 09.0 09.50 23344.37500 23344.39583 2.667 12 0 1995 11 30 10.0 10.50 23344.41667 23344.43750 2.667 12 0 1995 11 30 11.0 11.50 23344.45833 23344.47917 2.667 12 0 1995 11 30 12.0 12.50 23344.50000 23344.52083 2.000 7 0 1995 11 30 13.0 13.50 23344.54167 23344.56250 1.667 6 0 1995 11 30 14.0 14.50 23344.58333 23344.60417 0.667 3 0 1995 11 30 15.0 15.50 23344.62500 23344.64583 0.667 3 0 1995 11 30 16.0 16.50 23344.66667 23344.68750 1.000 4 0 1995 11 30 17.0 17.50 23344.70833 23344.72917 0.667 3 0 1995 11 30 18.0 18.50 23344.75000 23344.77083 0.333 2 0 1995 11 30 19.0 19.50 23344.79167 23344.81250 0.667 3 0 1995 11 30 20.0 20.50 23344.83333 23344.85417 0.667 3 0 1995 11 30 21.0 21.50 23344.87500 23344.89583 0.667 3 0 1995 11 30 22.0 22.50 23344.91667 23344.93750 1.000 4 0 1995 11 30 23.0 23.50 23344.95833 23344.97917 1.000 4 0 1995 12 01 00.0 00.50 23345.00000 23345.02083 1.667 6 0 1995 12 01 01.0 01.50 23345.04167 23345.06250 0.667 3 0 1995 12 01 02.0 02.50 23345.08333 23345.10417 2.333 9 0 1995 12 01 03.0 03.50 23345.12500 23345.14583 3.000 15 0 1995 12 01 04.0 04.50 23345.16667 23345.18750 0.667 3 0 1995 12 01 05.0 05.50 23345.20833 23345.22917 1.333 5 0 1995 12 01 06.0 06.50 23345.25000 23345.27083 0.667 3 0 1995 12 01 07.0 07.50 23345.29167 23345.31250 1.000 4 0 1995 12 01 08.0 08.50 23345.33333 23345.35417 1.667 6 0 1995 12 01 09.0 09.50 23345.37500 23345.39583 1.667 6 0 1995 12 01 10.0 10.50 23345.41667 23345.43750 2.333 9 0 1995 12 01 11.0 11.50 23345.45833 23345.47917 2.333 9 0 1995 12 01 12.0 12.50 23345.50000 23345.52083 2.667 12 0 1995 12 01 13.0 13.50 23345.54167 23345.56250 4.000 27 0 1995 12 01 14.0 14.50 23345.58333 23345.60417 4.333 32 0 1995 12 01 15.0 15.50 23345.62500 23345.64583 3.333 18 0 1995 12 01 16.0 16.50 23345.66667 23345.68750 4.000 27 0 1995 12 01 17.0 17.50 23345.70833 23345.72917 4.333 32 0 1995 12 01 18.0 18.50 23345.75000 23345.77083 4.333 32 0 1995 12 01 19.0 19.50 23345.79167 23345.81250 3.667 22 0 1995 12 01 20.0 20.50 23345.83333 23345.85417 4.333 32 0 1995 12 01 21.0 21.50 23345.87500 23345.89583 5.000 48 0 1995 12 01 22.0 22.50 23345.91667 23345.93750 3.000 15 0 1995 12 01 23.0 23.50 23345.95833 23345.97917 4.000 27 0 1995 12 02 00.0 00.50 23346.00000 23346.02083 4.333 32 0 1995 12 02 01.0 01.50 23346.04167 23346.06250 3.000 15 0 1995 12 02 02.0 02.50 23346.08333 23346.10417 2.333 9 0 1995 12 02 03.0 03.50 23346.12500 23346.14583 2.333 9 0 1995 12 02 04.0 04.50 23346.16667 23346.18750 1.333 5 0 1995 12 02 05.0 05.50 23346.20833 23346.22917 1.333 5 0 1995 12 02 06.0 06.50 23346.25000 23346.27083 1.000 4 0 1995 12 02 07.0 07.50 23346.29167 23346.31250 3.000 15 0 1995 12 02 08.0 08.50 23346.33333 23346.35417 2.333 9 0 1995 12 02 09.0 09.50 23346.37500 23346.39583 2.000 7 0 1995 12 02 10.0 10.50 23346.41667 23346.43750 3.333 18 0 1995 12 02 11.0 11.50 23346.45833 23346.47917 2.667 12 0 1995 12 02 12.0 12.50 23346.50000 23346.52083 2.000 7 0 1995 12 02 13.0 13.50 23346.54167 23346.56250 2.000 7 0 1995 12 02 14.0 14.50 23346.58333 23346.60417 3.333 18 0 1995 12 02 15.0 15.50 23346.62500 23346.64583 3.000 15 0 1995 12 02 16.0 16.50 23346.66667 23346.68750 1.333 5 0 1995 12 02 17.0 17.50 23346.70833 23346.72917 1.000 4 0 1995 12 02 18.0 18.50 23346.75000 23346.77083 1.333 5 0 1995 12 02 19.0 19.50 23346.79167 23346.81250 1.667 6 0 1995 12 02 20.0 20.50 23346.83333 23346.85417 2.333 9 0 1995 12 02 21.0 21.50 23346.87500 23346.89583 1.667 6 0 1995 12 02 22.0 22.50 23346.91667 23346.93750 2.333 9 0 1995 12 02 23.0 23.50 23346.95833 23346.97917 2.000 7 0 1995 12 03 00.0 00.50 23347.00000 23347.02083 1.667 6 0 1995 12 03 01.0 01.50 23347.04167 23347.06250 1.000 4 0 1995 12 03 02.0 02.50 23347.08333 23347.10417 0.667 3 0 1995 12 03 03.0 03.50 23347.12500 23347.14583 1.000 4 0 1995 12 03 04.0 04.50 23347.16667 23347.18750 0.667 3 0 1995 12 03 05.0 05.50 23347.20833 23347.22917 1.000 4 0 1995 12 03 06.0 06.50 23347.25000 23347.27083 1.000 4 0 1995 12 03 07.0 07.50 23347.29167 23347.31250 0.667 3 0 1995 12 03 08.0 08.50 23347.33333 23347.35417 2.000 7 0 1995 12 03 09.0 09.50 23347.37500 23347.39583 2.000 7 0 1995 12 03 10.0 10.50 23347.41667 23347.43750 3.000 15 0 1995 12 03 11.0 11.50 23347.45833 23347.47917 1.667 6 0 1995 12 03 12.0 12.50 23347.50000 23347.52083 1.667 6 0 1995 12 03 13.0 13.50 23347.54167 23347.56250 2.000 7 0 1995 12 03 14.0 14.50 23347.58333 23347.60417 2.333 9 0 1995 12 03 15.0 15.50 23347.62500 23347.64583 2.333 9 0 1995 12 03 16.0 16.50 23347.66667 23347.68750 1.667 6 0 1995 12 03 17.0 17.50 23347.70833 23347.72917 1.333 5 0 1995 12 03 18.0 18.50 23347.75000 23347.77083 2.000 7 0 1995 12 03 19.0 19.50 23347.79167 23347.81250 3.000 15 0 1995 12 03 20.0 20.50 23347.83333 23347.85417 3.333 18 0 1995 12 03 21.0 21.50 23347.87500 23347.89583 2.333 9 0 1995 12 03 22.0 22.50 23347.91667 23347.93750 2.333 9 0 1995 12 03 23.0 23.50 23347.95833 23347.97917 3.667 22 0 1995 12 04 00.0 00.50 23348.00000 23348.02083 5.000 48 0 1995 12 04 01.0 01.50 23348.04167 23348.06250 4.333 32 0 1995 12 04 02.0 02.50 23348.08333 23348.10417 3.667 22 0 1995 12 04 03.0 03.50 23348.12500 23348.14583 4.667 39 0 1995 12 04 04.0 04.50 23348.16667 23348.18750 5.667 67 0 1995 12 04 05.0 05.50 23348.20833 23348.22917 5.333 56 0 1995 12 04 06.0 06.50 23348.25000 23348.27083 3.667 22 0 1995 12 04 07.0 07.50 23348.29167 23348.31250 3.000 15 0 1995 12 04 08.0 08.50 23348.33333 23348.35417 2.667 12 0 1995 12 04 09.0 09.50 23348.37500 23348.39583 4.000 27 0 1995 12 04 10.0 10.50 23348.41667 23348.43750 3.000 15 0 1995 12 04 11.0 11.50 23348.45833 23348.47917 2.333 9 0 1995 12 04 12.0 12.50 23348.50000 23348.52083 1.667 6 0 1995 12 04 13.0 13.50 23348.54167 23348.56250 1.333 5 0 1995 12 04 14.0 14.50 23348.58333 23348.60417 1.667 6 0 1995 12 04 15.0 15.50 23348.62500 23348.64583 1.667 6 0 1995 12 04 16.0 16.50 23348.66667 23348.68750 1.667 6 0 1995 12 04 17.0 17.50 23348.70833 23348.72917 1.667 6 0 1995 12 04 18.0 18.50 23348.75000 23348.77083 0.667 3 0 1995 12 04 19.0 19.50 23348.79167 23348.81250 0.667 3 0 1995 12 04 20.0 20.50 23348.83333 23348.85417 1.667 6 0 1995 12 04 21.0 21.50 23348.87500 23348.89583 2.000 7 0 1995 12 04 22.0 22.50 23348.91667 23348.93750 2.000 7 0 1995 12 04 23.0 23.50 23348.95833 23348.97917 2.000 7 0 1995 12 05 00.0 00.50 23349.00000 23349.02083 2.000 7 0 1995 12 05 01.0 01.50 23349.04167 23349.06250 1.667 6 0 1995 12 05 02.0 02.50 23349.08333 23349.10417 0.667 3 0 1995 12 05 03.0 03.50 23349.12500 23349.14583 0.333 2 0 1995 12 05 04.0 04.50 23349.16667 23349.18750 1.000 4 0 1995 12 05 05.0 05.50 23349.20833 23349.22917 0.000 0 0 1995 12 05 06.0 06.50 23349.25000 23349.27083 0.333 2 0 1995 12 05 07.0 07.50 23349.29167 23349.31250 0.000 0 0 1995 12 05 08.0 08.50 23349.33333 23349.35417 0.667 3 0 1995 12 05 09.0 09.50 23349.37500 23349.39583 0.667 3 0 1995 12 05 10.0 10.50 23349.41667 23349.43750 0.333 2 0 1995 12 05 11.0 11.50 23349.45833 23349.47917 0.333 2 0 1995 12 05 12.0 12.50 23349.50000 23349.52083 0.333 2 0 1995 12 05 13.0 13.50 23349.54167 23349.56250 0.667 3 0 1995 12 05 14.0 14.50 23349.58333 23349.60417 0.333 2 0 1995 12 05 15.0 15.50 23349.62500 23349.64583 1.333 5 0 1995 12 05 16.0 16.50 23349.66667 23349.68750 1.000 4 0 1995 12 05 17.0 17.50 23349.70833 23349.72917 0.333 2 0 1995 12 05 18.0 18.50 23349.75000 23349.77083 0.667 3 0 1995 12 05 19.0 19.50 23349.79167 23349.81250 1.667 6 0 1995 12 05 20.0 20.50 23349.83333 23349.85417 1.667 6 0 1995 12 05 21.0 21.50 23349.87500 23349.89583 2.667 12 0 1995 12 05 22.0 22.50 23349.91667 23349.93750 2.333 9 0 1995 12 05 23.0 23.50 23349.95833 23349.97917 1.000 4 0 1995 12 06 00.0 00.50 23350.00000 23350.02083 0.333 2 0 1995 12 06 01.0 01.50 23350.04167 23350.06250 0.333 2 0 1995 12 06 02.0 02.50 23350.08333 23350.10417 0.333 2 0 1995 12 06 03.0 03.50 23350.12500 23350.14583 0.667 3 0 1995 12 06 04.0 04.50 23350.16667 23350.18750 1.000 4 0 1995 12 06 05.0 05.50 23350.20833 23350.22917 0.333 2 0 1995 12 06 06.0 06.50 23350.25000 23350.27083 1.000 4 0 1995 12 06 07.0 07.50 23350.29167 23350.31250 0.667 3 0 1995 12 06 08.0 08.50 23350.33333 23350.35417 1.000 4 0 1995 12 06 09.0 09.50 23350.37500 23350.39583 0.667 3 0 1995 12 06 10.0 10.50 23350.41667 23350.43750 1.000 4 0 1995 12 06 11.0 11.50 23350.45833 23350.47917 1.000 4 0 1995 12 06 12.0 12.50 23350.50000 23350.52083 1.667 6 0 1995 12 06 13.0 13.50 23350.54167 23350.56250 1.333 5 0 1995 12 06 14.0 14.50 23350.58333 23350.60417 1.333 5 0 1995 12 06 15.0 15.50 23350.62500 23350.64583 2.000 7 0 1995 12 06 16.0 16.50 23350.66667 23350.68750 2.000 7 0 1995 12 06 17.0 17.50 23350.70833 23350.72917 1.333 5 0 1995 12 06 18.0 18.50 23350.75000 23350.77083 1.667 6 0 1995 12 06 19.0 19.50 23350.79167 23350.81250 1.667 6 0 1995 12 06 20.0 20.50 23350.83333 23350.85417 1.333 5 0 1995 12 06 21.0 21.50 23350.87500 23350.89583 1.333 5 0 1995 12 06 22.0 22.50 23350.91667 23350.93750 1.667 6 0 1995 12 06 23.0 23.50 23350.95833 23350.97917 2.000 7 0 1995 12 07 00.0 00.50 23351.00000 23351.02083 2.000 7 0 1995 12 07 01.0 01.50 23351.04167 23351.06250 1.333 5 0 1995 12 07 02.0 02.50 23351.08333 23351.10417 1.000 4 0 1995 12 07 03.0 03.50 23351.12500 23351.14583 0.667 3 0 1995 12 07 04.0 04.50 23351.16667 23351.18750 1.000 4 0 1995 12 07 05.0 05.50 23351.20833 23351.22917 0.333 2 0 1995 12 07 06.0 06.50 23351.25000 23351.27083 0.333 2 0 1995 12 07 07.0 07.50 23351.29167 23351.31250 1.333 5 0 1995 12 07 08.0 08.50 23351.33333 23351.35417 1.000 4 0 1995 12 07 09.0 09.50 23351.37500 23351.39583 0.333 2 0 1995 12 07 10.0 10.50 23351.41667 23351.43750 1.333 5 0 1995 12 07 11.0 11.50 23351.45833 23351.47917 1.333 5 0 1995 12 07 12.0 12.50 23351.50000 23351.52083 2.000 7 0 1995 12 07 13.0 13.50 23351.54167 23351.56250 1.667 6 0 1995 12 07 14.0 14.50 23351.58333 23351.60417 1.333 5 0 1995 12 07 15.0 15.50 23351.62500 23351.64583 1.667 6 0 1995 12 07 16.0 16.50 23351.66667 23351.68750 1.667 6 0 1995 12 07 17.0 17.50 23351.70833 23351.72917 1.667 6 0 1995 12 07 18.0 18.50 23351.75000 23351.77083 1.000 4 0 1995 12 07 19.0 19.50 23351.79167 23351.81250 1.000 4 0 1995 12 07 20.0 20.50 23351.83333 23351.85417 0.333 2 0 1995 12 07 21.0 21.50 23351.87500 23351.89583 0.667 3 0 1995 12 07 22.0 22.50 23351.91667 23351.93750 1.000 4 0 1995 12 07 23.0 23.50 23351.95833 23351.97917 0.333 2 0 1995 12 08 00.0 00.50 23352.00000 23352.02083 0.667 3 0 1995 12 08 01.0 01.50 23352.04167 23352.06250 1.000 4 0 1995 12 08 02.0 02.50 23352.08333 23352.10417 0.333 2 0 1995 12 08 03.0 03.50 23352.12500 23352.14583 1.000 4 0 1995 12 08 04.0 04.50 23352.16667 23352.18750 1.333 5 0 1995 12 08 05.0 05.50 23352.20833 23352.22917 1.667 6 0 1995 12 08 06.0 06.50 23352.25000 23352.27083 0.000 0 0 1995 12 08 07.0 07.50 23352.29167 23352.31250 0.667 3 0 1995 12 08 08.0 08.50 23352.33333 23352.35417 1.000 4 0 1995 12 08 09.0 09.50 23352.37500 23352.39583 0.667 3 0 1995 12 08 10.0 10.50 23352.41667 23352.43750 0.667 3 0 1995 12 08 11.0 11.50 23352.45833 23352.47917 0.667 3 0 1995 12 08 12.0 12.50 23352.50000 23352.52083 0.333 2 0 1995 12 08 13.0 13.50 23352.54167 23352.56250 0.333 2 0 1995 12 08 14.0 14.50 23352.58333 23352.60417 0.000 0 0 1995 12 08 15.0 15.50 23352.62500 23352.64583 0.000 0 0 1995 12 08 16.0 16.50 23352.66667 23352.68750 0.333 2 0 1995 12 08 17.0 17.50 23352.70833 23352.72917 0.333 2 0 1995 12 08 18.0 18.50 23352.75000 23352.77083 0.333 2 0 1995 12 08 19.0 19.50 23352.79167 23352.81250 0.667 3 0 1995 12 08 20.0 20.50 23352.83333 23352.85417 0.667 3 0 1995 12 08 21.0 21.50 23352.87500 23352.89583 0.667 3 0 1995 12 08 22.0 22.50 23352.91667 23352.93750 0.667 3 0 1995 12 08 23.0 23.50 23352.95833 23352.97917 1.333 5 0 1995 12 09 00.0 00.50 23353.00000 23353.02083 1.333 5 0 1995 12 09 01.0 01.50 23353.04167 23353.06250 2.000 7 0 1995 12 09 02.0 02.50 23353.08333 23353.10417 3.000 15 0 1995 12 09 03.0 03.50 23353.12500 23353.14583 4.000 27 0 1995 12 09 04.0 04.50 23353.16667 23353.18750 4.333 32 0 1995 12 09 05.0 05.50 23353.20833 23353.22917 2.667 12 0 1995 12 09 06.0 06.50 23353.25000 23353.27083 1.667 6 0 1995 12 09 07.0 07.50 23353.29167 23353.31250 1.333 5 0 1995 12 09 08.0 08.50 23353.33333 23353.35417 2.000 7 0 1995 12 09 09.0 09.50 23353.37500 23353.39583 1.667 6 0 1995 12 09 10.0 10.50 23353.41667 23353.43750 2.667 12 0 1995 12 09 11.0 11.50 23353.45833 23353.47917 1.333 5 0 1995 12 09 12.0 12.50 23353.50000 23353.52083 2.333 9 0 1995 12 09 13.0 13.50 23353.54167 23353.56250 2.000 7 0 1995 12 09 14.0 14.50 23353.58333 23353.60417 1.000 4 0 1995 12 09 15.0 15.50 23353.62500 23353.64583 0.667 3 0 1995 12 09 16.0 16.50 23353.66667 23353.68750 1.333 5 0 1995 12 09 17.0 17.50 23353.70833 23353.72917 1.333 5 0 1995 12 09 18.0 18.50 23353.75000 23353.77083 0.667 3 0 1995 12 09 19.0 19.50 23353.79167 23353.81250 0.667 3 0 1995 12 09 20.0 20.50 23353.83333 23353.85417 1.000 4 0 1995 12 09 21.0 21.50 23353.87500 23353.89583 1.000 4 0 1995 12 09 22.0 22.50 23353.91667 23353.93750 1.000 4 0 1995 12 09 23.0 23.50 23353.95833 23353.97917 1.667 6 0 1995 12 10 00.0 00.50 23354.00000 23354.02083 2.667 12 0 1995 12 10 01.0 01.50 23354.04167 23354.06250 2.333 9 0 1995 12 10 02.0 02.50 23354.08333 23354.10417 3.000 15 0 1995 12 10 03.0 03.50 23354.12500 23354.14583 2.667 12 0 1995 12 10 04.0 04.50 23354.16667 23354.18750 2.333 9 0 1995 12 10 05.0 05.50 23354.20833 23354.22917 3.000 15 0 1995 12 10 06.0 06.50 23354.25000 23354.27083 2.000 7 0 1995 12 10 07.0 07.50 23354.29167 23354.31250 1.333 5 0 1995 12 10 08.0 08.50 23354.33333 23354.35417 2.000 7 0 1995 12 10 09.0 09.50 23354.37500 23354.39583 1.333 5 0 1995 12 10 10.0 10.50 23354.41667 23354.43750 0.667 3 0 1995 12 10 11.0 11.50 23354.45833 23354.47917 0.000 0 0 1995 12 10 12.0 12.50 23354.50000 23354.52083 0.000 0 0 1995 12 10 13.0 13.50 23354.54167 23354.56250 0.333 2 0 1995 12 10 14.0 14.50 23354.58333 23354.60417 0.000 0 0 1995 12 10 15.0 15.50 23354.62500 23354.64583 0.333 2 0 1995 12 10 16.0 16.50 23354.66667 23354.68750 0.000 0 0 1995 12 10 17.0 17.50 23354.70833 23354.72917 0.000 0 0 1995 12 10 18.0 18.50 23354.75000 23354.77083 0.000 0 0 1995 12 10 19.0 19.50 23354.79167 23354.81250 0.333 2 0 1995 12 10 20.0 20.50 23354.83333 23354.85417 0.333 2 0 1995 12 10 21.0 21.50 23354.87500 23354.89583 0.333 2 0 1995 12 10 22.0 22.50 23354.91667 23354.93750 0.667 3 0 1995 12 10 23.0 23.50 23354.95833 23354.97917 1.000 4 0 1995 12 11 00.0 00.50 23355.00000 23355.02083 1.333 5 0 1995 12 11 01.0 01.50 23355.04167 23355.06250 0.667 3 0 1995 12 11 02.0 02.50 23355.08333 23355.10417 2.000 7 0 1995 12 11 03.0 03.50 23355.12500 23355.14583 2.000 7 0 1995 12 11 04.0 04.50 23355.16667 23355.18750 1.000 4 0 1995 12 11 05.0 05.50 23355.20833 23355.22917 0.667 3 0 1995 12 11 06.0 06.50 23355.25000 23355.27083 0.667 3 0 1995 12 11 07.0 07.50 23355.29167 23355.31250 0.333 2 0 1995 12 11 08.0 08.50 23355.33333 23355.35417 0.667 3 0 1995 12 11 09.0 09.50 23355.37500 23355.39583 0.667 3 0 1995 12 11 10.0 10.50 23355.41667 23355.43750 1.000 4 0 1995 12 11 11.0 11.50 23355.45833 23355.47917 1.000 4 0 1995 12 11 12.0 12.50 23355.50000 23355.52083 0.667 3 0 1995 12 11 13.0 13.50 23355.54167 23355.56250 0.333 2 0 1995 12 11 14.0 14.50 23355.58333 23355.60417 0.667 3 0 1995 12 11 15.0 15.50 23355.62500 23355.64583 1.000 4 0 1995 12 11 16.0 16.50 23355.66667 23355.68750 1.333 5 0 1995 12 11 17.0 17.50 23355.70833 23355.72917 1.000 4 0 1995 12 11 18.0 18.50 23355.75000 23355.77083 0.667 3 0 1995 12 11 19.0 19.50 23355.79167 23355.81250 0.667 3 0 1995 12 11 20.0 20.50 23355.83333 23355.85417 1.667 6 0 1995 12 11 21.0 21.50 23355.87500 23355.89583 0.667 3 0 1995 12 11 22.0 22.50 23355.91667 23355.93750 0.667 3 0 1995 12 11 23.0 23.50 23355.95833 23355.97917 0.333 2 0 1995 12 12 00.0 00.50 23356.00000 23356.02083 0.333 2 0 1995 12 12 01.0 01.50 23356.04167 23356.06250 1.000 4 0 1995 12 12 02.0 02.50 23356.08333 23356.10417 0.333 2 0 1995 12 12 03.0 03.50 23356.12500 23356.14583 0.667 3 0 1995 12 12 04.0 04.50 23356.16667 23356.18750 0.333 2 0 1995 12 12 05.0 05.50 23356.20833 23356.22917 0.667 3 0 1995 12 12 06.0 06.50 23356.25000 23356.27083 0.667 3 0 1995 12 12 07.0 07.50 23356.29167 23356.31250 1.333 5 0 1995 12 12 08.0 08.50 23356.33333 23356.35417 0.333 2 0 1995 12 12 09.0 09.50 23356.37500 23356.39583 0.667 3 0 1995 12 12 10.0 10.50 23356.41667 23356.43750 0.000 0 0 1995 12 12 11.0 11.50 23356.45833 23356.47917 0.333 2 0 1995 12 12 12.0 12.50 23356.50000 23356.52083 0.667 3 0 1995 12 12 13.0 13.50 23356.54167 23356.56250 1.000 4 0 1995 12 12 14.0 14.50 23356.58333 23356.60417 2.000 7 0 1995 12 12 15.0 15.50 23356.62500 23356.64583 2.000 7 0 1995 12 12 16.0 16.50 23356.66667 23356.68750 1.333 5 0 1995 12 12 17.0 17.50 23356.70833 23356.72917 2.000 7 0 1995 12 12 18.0 18.50 23356.75000 23356.77083 4.000 27 0 1995 12 12 19.0 19.50 23356.79167 23356.81250 3.667 22 0 1995 12 12 20.0 20.50 23356.83333 23356.85417 1.667 6 0 1995 12 12 21.0 21.50 23356.87500 23356.89583 2.000 7 0 1995 12 12 22.0 22.50 23356.91667 23356.93750 2.000 7 0 1995 12 12 23.0 23.50 23356.95833 23356.97917 1.667 6 0 1995 12 13 00.0 00.50 23357.00000 23357.02083 1.333 5 0 1995 12 13 01.0 01.50 23357.04167 23357.06250 2.000 7 0 1995 12 13 02.0 02.50 23357.08333 23357.10417 1.000 4 0 1995 12 13 03.0 03.50 23357.12500 23357.14583 0.667 3 0 1995 12 13 04.0 04.50 23357.16667 23357.18750 0.333 2 0 1995 12 13 05.0 05.50 23357.20833 23357.22917 0.333 2 0 1995 12 13 06.0 06.50 23357.25000 23357.27083 0.000 0 0 1995 12 13 07.0 07.50 23357.29167 23357.31250 0.000 0 0 1995 12 13 08.0 08.50 23357.33333 23357.35417 0.000 0 0 1995 12 13 09.0 09.50 23357.37500 23357.39583 0.000 0 0 1995 12 13 10.0 10.50 23357.41667 23357.43750 0.333 2 0 1995 12 13 11.0 11.50 23357.45833 23357.47917 0.000 0 0 1995 12 13 12.0 12.50 23357.50000 23357.52083 0.000 0 0 1995 12 13 13.0 13.50 23357.54167 23357.56250 0.000 0 0 1995 12 13 14.0 14.50 23357.58333 23357.60417 0.000 0 0 1995 12 13 15.0 15.50 23357.62500 23357.64583 0.000 0 0 1995 12 13 16.0 16.50 23357.66667 23357.68750 0.000 0 0 1995 12 13 17.0 17.50 23357.70833 23357.72917 0.333 2 0 1995 12 13 18.0 18.50 23357.75000 23357.77083 0.667 3 0 1995 12 13 19.0 19.50 23357.79167 23357.81250 0.667 3 0 1995 12 13 20.0 20.50 23357.83333 23357.85417 1.000 4 0 1995 12 13 21.0 21.50 23357.87500 23357.89583 1.000 4 0 1995 12 13 22.0 22.50 23357.91667 23357.93750 0.333 2 0 1995 12 13 23.0 23.50 23357.95833 23357.97917 0.333 2 0 1995 12 14 00.0 00.50 23358.00000 23358.02083 1.000 4 0 1995 12 14 01.0 01.50 23358.04167 23358.06250 0.667 3 0 1995 12 14 02.0 02.50 23358.08333 23358.10417 2.667 12 0 1995 12 14 03.0 03.50 23358.12500 23358.14583 2.667 12 0 1995 12 14 04.0 04.50 23358.16667 23358.18750 3.000 15 0 1995 12 14 05.0 05.50 23358.20833 23358.22917 1.667 6 0 1995 12 14 06.0 06.50 23358.25000 23358.27083 1.000 4 0 1995 12 14 07.0 07.50 23358.29167 23358.31250 0.667 3 0 1995 12 14 08.0 08.50 23358.33333 23358.35417 1.333 5 0 1995 12 14 09.0 09.50 23358.37500 23358.39583 1.000 4 0 1995 12 14 10.0 10.50 23358.41667 23358.43750 0.667 3 0 1995 12 14 11.0 11.50 23358.45833 23358.47917 1.000 4 0 1995 12 14 12.0 12.50 23358.50000 23358.52083 0.667 3 0 1995 12 14 13.0 13.50 23358.54167 23358.56250 2.000 7 0 1995 12 14 14.0 14.50 23358.58333 23358.60417 0.667 3 0 1995 12 14 15.0 15.50 23358.62500 23358.64583 1.667 6 0 1995 12 14 16.0 16.50 23358.66667 23358.68750 1.000 4 0 1995 12 14 17.0 17.50 23358.70833 23358.72917 0.333 2 0 1995 12 14 18.0 18.50 23358.75000 23358.77083 0.333 2 0 1995 12 14 19.0 19.50 23358.79167 23358.81250 1.333 5 0 1995 12 14 20.0 20.50 23358.83333 23358.85417 1.333 5 0 1995 12 14 21.0 21.50 23358.87500 23358.89583 0.667 3 0 1995 12 14 22.0 22.50 23358.91667 23358.93750 0.667 3 0 1995 12 14 23.0 23.50 23358.95833 23358.97917 0.667 3 0 1995 12 15 00.0 00.50 23359.00000 23359.02083 1.667 6 0 1995 12 15 01.0 01.50 23359.04167 23359.06250 1.333 5 0 1995 12 15 02.0 02.50 23359.08333 23359.10417 1.000 4 0 1995 12 15 03.0 03.50 23359.12500 23359.14583 0.667 3 0 1995 12 15 04.0 04.50 23359.16667 23359.18750 1.667 6 0 1995 12 15 05.0 05.50 23359.20833 23359.22917 1.667 6 0 1995 12 15 06.0 06.50 23359.25000 23359.27083 1.333 5 0 1995 12 15 07.0 07.50 23359.29167 23359.31250 2.000 7 0 1995 12 15 08.0 08.50 23359.33333 23359.35417 2.333 9 0 1995 12 15 09.0 09.50 23359.37500 23359.39583 2.333 9 0 1995 12 15 10.0 10.50 23359.41667 23359.43750 2.000 7 0 1995 12 15 11.0 11.50 23359.45833 23359.47917 2.000 7 0 1995 12 15 12.0 12.50 23359.50000 23359.52083 2.667 12 0 1995 12 15 13.0 13.50 23359.54167 23359.56250 3.667 22 0 1995 12 15 14.0 14.50 23359.58333 23359.60417 3.333 18 0 1995 12 15 15.0 15.50 23359.62500 23359.64583 3.333 18 0 1995 12 15 16.0 16.50 23359.66667 23359.68750 3.000 15 0 1995 12 15 17.0 17.50 23359.70833 23359.72917 3.667 22 0 1995 12 15 18.0 18.50 23359.75000 23359.77083 3.333 18 0 1995 12 15 19.0 19.50 23359.79167 23359.81250 3.333 18 0 1995 12 15 20.0 20.50 23359.83333 23359.85417 3.333 18 0 1995 12 15 21.0 21.50 23359.87500 23359.89583 2.333 9 0 1995 12 15 22.0 22.50 23359.91667 23359.93750 3.000 15 0 1995 12 15 23.0 23.50 23359.95833 23359.97917 2.667 12 0 1995 12 16 00.0 00.50 23360.00000 23360.02083 3.333 18 0 1995 12 16 01.0 01.50 23360.04167 23360.06250 3.667 22 0 1995 12 16 02.0 02.50 23360.08333 23360.10417 4.667 39 0 1995 12 16 03.0 03.50 23360.12500 23360.14583 5.000 48 0 1995 12 16 04.0 04.50 23360.16667 23360.18750 5.667 67 0 1995 12 16 05.0 05.50 23360.20833 23360.22917 5.000 48 0 1995 12 16 06.0 06.50 23360.25000 23360.27083 4.667 39 0 1995 12 16 07.0 07.50 23360.29167 23360.31250 4.667 39 0 1995 12 16 08.0 08.50 23360.33333 23360.35417 3.333 18 0 1995 12 16 09.0 09.50 23360.37500 23360.39583 2.333 9 0 1995 12 16 10.0 10.50 23360.41667 23360.43750 2.333 9 0 1995 12 16 11.0 11.50 23360.45833 23360.47917 3.333 18 0 1995 12 16 12.0 12.50 23360.50000 23360.52083 3.000 15 0 1995 12 16 13.0 13.50 23360.54167 23360.56250 3.667 22 0 1995 12 16 14.0 14.50 23360.58333 23360.60417 3.000 15 0 1995 12 16 15.0 15.50 23360.62500 23360.64583 2.000 7 0 1995 12 16 16.0 16.50 23360.66667 23360.68750 1.000 4 0 1995 12 16 17.0 17.50 23360.70833 23360.72917 1.000 4 0 1995 12 16 18.0 18.50 23360.75000 23360.77083 1.333 5 0 1995 12 16 19.0 19.50 23360.79167 23360.81250 2.000 7 0 1995 12 16 20.0 20.50 23360.83333 23360.85417 1.333 5 0 1995 12 16 21.0 21.50 23360.87500 23360.89583 1.667 6 0 1995 12 16 22.0 22.50 23360.91667 23360.93750 1.000 4 0 1995 12 16 23.0 23.50 23360.95833 23360.97917 0.667 3 0 1995 12 17 00.0 00.50 23361.00000 23361.02083 1.000 4 0 1995 12 17 01.0 01.50 23361.04167 23361.06250 2.000 7 0 1995 12 17 02.0 02.50 23361.08333 23361.10417 1.000 4 0 1995 12 17 03.0 03.50 23361.12500 23361.14583 1.333 5 0 1995 12 17 04.0 04.50 23361.16667 23361.18750 0.333 2 0 1995 12 17 05.0 05.50 23361.20833 23361.22917 0.333 2 0 1995 12 17 06.0 06.50 23361.25000 23361.27083 1.667 6 0 1995 12 17 07.0 07.50 23361.29167 23361.31250 3.000 15 0 1995 12 17 08.0 08.50 23361.33333 23361.35417 2.667 12 0 1995 12 17 09.0 09.50 23361.37500 23361.39583 2.333 9 0 1995 12 17 10.0 10.50 23361.41667 23361.43750 3.333 18 0 1995 12 17 11.0 11.50 23361.45833 23361.47917 2.333 9 0 1995 12 17 12.0 12.50 23361.50000 23361.52083 2.333 9 0 1995 12 17 13.0 13.50 23361.54167 23361.56250 2.333 9 0 1995 12 17 14.0 14.50 23361.58333 23361.60417 2.333 9 0 1995 12 17 15.0 15.50 23361.62500 23361.64583 2.000 7 0 1995 12 17 16.0 16.50 23361.66667 23361.68750 2.333 9 0 1995 12 17 17.0 17.50 23361.70833 23361.72917 4.000 27 0 1995 12 17 18.0 18.50 23361.75000 23361.77083 3.333 18 0 1995 12 17 19.0 19.50 23361.79167 23361.81250 1.667 6 0 1995 12 17 20.0 20.50 23361.83333 23361.85417 1.333 5 0 1995 12 17 21.0 21.50 23361.87500 23361.89583 1.667 6 0 1995 12 17 22.0 22.50 23361.91667 23361.93750 2.000 7 0 1995 12 17 23.0 23.50 23361.95833 23361.97917 2.333 9 0 1995 12 18 00.0 00.50 23362.00000 23362.02083 2.000 7 0 1995 12 18 01.0 01.50 23362.04167 23362.06250 0.667 3 0 1995 12 18 02.0 02.50 23362.08333 23362.10417 0.667 3 0 1995 12 18 03.0 03.50 23362.12500 23362.14583 0.667 3 0 1995 12 18 04.0 04.50 23362.16667 23362.18750 0.333 2 0 1995 12 18 05.0 05.50 23362.20833 23362.22917 1.333 5 0 1995 12 18 06.0 06.50 23362.25000 23362.27083 0.667 3 0 1995 12 18 07.0 07.50 23362.29167 23362.31250 1.000 4 0 1995 12 18 08.0 08.50 23362.33333 23362.35417 0.667 3 0 1995 12 18 09.0 09.50 23362.37500 23362.39583 0.667 3 0 1995 12 18 10.0 10.50 23362.41667 23362.43750 1.667 6 0 1995 12 18 11.0 11.50 23362.45833 23362.47917 1.000 4 0 1995 12 18 12.0 12.50 23362.50000 23362.52083 1.000 4 0 1995 12 18 13.0 13.50 23362.54167 23362.56250 1.000 4 0 1995 12 18 14.0 14.50 23362.58333 23362.60417 0.667 3 0 1995 12 18 15.0 15.50 23362.62500 23362.64583 0.667 3 0 1995 12 18 16.0 16.50 23362.66667 23362.68750 0.667 3 0 1995 12 18 17.0 17.50 23362.70833 23362.72917 0.667 3 0 1995 12 18 18.0 18.50 23362.75000 23362.77083 0.333 2 0 1995 12 18 19.0 19.50 23362.79167 23362.81250 0.000 0 0 1995 12 18 20.0 20.50 23362.83333 23362.85417 0.000 0 0 1995 12 18 21.0 21.50 23362.87500 23362.89583 0.333 2 0 1995 12 18 22.0 22.50 23362.91667 23362.93750 1.000 4 0 1995 12 18 23.0 23.50 23362.95833 23362.97917 0.667 3 0 1995 12 19 00.0 00.50 23363.00000 23363.02083 1.667 6 0 1995 12 19 01.0 01.50 23363.04167 23363.06250 3.000 15 0 1995 12 19 02.0 02.50 23363.08333 23363.10417 1.333 5 0 1995 12 19 03.0 03.50 23363.12500 23363.14583 2.000 7 0 1995 12 19 04.0 04.50 23363.16667 23363.18750 2.000 7 0 1995 12 19 05.0 05.50 23363.20833 23363.22917 1.333 5 0 1995 12 19 06.0 06.50 23363.25000 23363.27083 1.667 6 0 1995 12 19 07.0 07.50 23363.29167 23363.31250 2.000 7 0 1995 12 19 08.0 08.50 23363.33333 23363.35417 1.667 6 0 1995 12 19 09.0 09.50 23363.37500 23363.39583 1.000 4 0 1995 12 19 10.0 10.50 23363.41667 23363.43750 1.333 5 0 1995 12 19 11.0 11.50 23363.45833 23363.47917 1.000 4 0 1995 12 19 12.0 12.50 23363.50000 23363.52083 0.667 3 0 1995 12 19 13.0 13.50 23363.54167 23363.56250 2.333 9 0 1995 12 19 14.0 14.50 23363.58333 23363.60417 1.333 5 0 1995 12 19 15.0 15.50 23363.62500 23363.64583 2.000 7 0 1995 12 19 16.0 16.50 23363.66667 23363.68750 1.667 6 0 1995 12 19 17.0 17.50 23363.70833 23363.72917 2.000 7 0 1995 12 19 18.0 18.50 23363.75000 23363.77083 1.667 6 0 1995 12 19 19.0 19.50 23363.79167 23363.81250 1.000 4 0 1995 12 19 20.0 20.50 23363.83333 23363.85417 0.667 3 0 1995 12 19 21.0 21.50 23363.87500 23363.89583 1.000 4 0 1995 12 19 22.0 22.50 23363.91667 23363.93750 1.000 4 0 1995 12 19 23.0 23.50 23363.95833 23363.97917 0.333 2 0 1995 12 20 00.0 00.50 23364.00000 23364.02083 0.333 2 0 1995 12 20 01.0 01.50 23364.04167 23364.06250 0.333 2 0 1995 12 20 02.0 02.50 23364.08333 23364.10417 0.333 2 0 1995 12 20 03.0 03.50 23364.12500 23364.14583 0.667 3 0 1995 12 20 04.0 04.50 23364.16667 23364.18750 1.333 5 0 1995 12 20 05.0 05.50 23364.20833 23364.22917 1.667 6 0 1995 12 20 06.0 06.50 23364.25000 23364.27083 1.000 4 0 1995 12 20 07.0 07.50 23364.29167 23364.31250 1.000 4 0 1995 12 20 08.0 08.50 23364.33333 23364.35417 0.667 3 0 1995 12 20 09.0 09.50 23364.37500 23364.39583 0.333 2 0 1995 12 20 10.0 10.50 23364.41667 23364.43750 0.667 3 0 1995 12 20 11.0 11.50 23364.45833 23364.47917 1.667 6 0 1995 12 20 12.0 12.50 23364.50000 23364.52083 1.333 5 0 1995 12 20 13.0 13.50 23364.54167 23364.56250 3.333 18 0 1995 12 20 14.0 14.50 23364.58333 23364.60417 2.667 12 0 1995 12 20 15.0 15.50 23364.62500 23364.64583 1.667 6 0 1995 12 20 16.0 16.50 23364.66667 23364.68750 1.333 5 0 1995 12 20 17.0 17.50 23364.70833 23364.72917 1.667 6 0 1995 12 20 18.0 18.50 23364.75000 23364.77083 0.333 2 0 1995 12 20 19.0 19.50 23364.79167 23364.81250 0.333 2 0 1995 12 20 20.0 20.50 23364.83333 23364.85417 0.333 2 0 1995 12 20 21.0 21.50 23364.87500 23364.89583 0.000 0 0 1995 12 20 22.0 22.50 23364.91667 23364.93750 0.000 0 0 1995 12 20 23.0 23.50 23364.95833 23364.97917 0.333 2 0 1995 12 21 00.0 00.50 23365.00000 23365.02083 0.667 3 0 1995 12 21 01.0 01.50 23365.04167 23365.06250 0.333 2 0 1995 12 21 02.0 02.50 23365.08333 23365.10417 0.333 2 0 1995 12 21 03.0 03.50 23365.12500 23365.14583 0.667 3 0 1995 12 21 04.0 04.50 23365.16667 23365.18750 1.000 4 0 1995 12 21 05.0 05.50 23365.20833 23365.22917 0.333 2 0 1995 12 21 06.0 06.50 23365.25000 23365.27083 0.667 3 0 1995 12 21 07.0 07.50 23365.29167 23365.31250 0.667 3 0 1995 12 21 08.0 08.50 23365.33333 23365.35417 1.000 4 0 1995 12 21 09.0 09.50 23365.37500 23365.39583 0.667 3 0 1995 12 21 10.0 10.50 23365.41667 23365.43750 0.667 3 0 1995 12 21 11.0 11.50 23365.45833 23365.47917 1.000 4 0 1995 12 21 12.0 12.50 23365.50000 23365.52083 0.667 3 0 1995 12 21 13.0 13.50 23365.54167 23365.56250 1.333 5 0 1995 12 21 14.0 14.50 23365.58333 23365.60417 2.000 7 0 1995 12 21 15.0 15.50 23365.62500 23365.64583 2.000 7 0 1995 12 21 16.0 16.50 23365.66667 23365.68750 2.333 9 0 1995 12 21 17.0 17.50 23365.70833 23365.72917 2.333 9 0 1995 12 21 18.0 18.50 23365.75000 23365.77083 2.667 12 0 1995 12 21 19.0 19.50 23365.79167 23365.81250 2.333 9 0 1995 12 21 20.0 20.50 23365.83333 23365.85417 2.000 7 0 1995 12 21 21.0 21.50 23365.87500 23365.89583 3.333 18 0 1995 12 21 22.0 22.50 23365.91667 23365.93750 3.333 18 0 1995 12 21 23.0 23.50 23365.95833 23365.97917 3.333 18 0 1995 12 22 00.0 00.50 23366.00000 23366.02083 3.667 22 0 1995 12 22 01.0 01.50 23366.04167 23366.06250 3.000 15 0 1995 12 22 02.0 02.50 23366.08333 23366.10417 3.000 15 0 1995 12 22 03.0 03.50 23366.12500 23366.14583 2.333 9 0 1995 12 22 04.0 04.50 23366.16667 23366.18750 2.333 9 0 1995 12 22 05.0 05.50 23366.20833 23366.22917 3.000 15 0 1995 12 22 06.0 06.50 23366.25000 23366.27083 2.333 9 0 1995 12 22 07.0 07.50 23366.29167 23366.31250 2.333 9 0 1995 12 22 08.0 08.50 23366.33333 23366.35417 2.667 12 0 1995 12 22 09.0 09.50 23366.37500 23366.39583 2.333 9 0 1995 12 22 10.0 10.50 23366.41667 23366.43750 2.333 9 0 1995 12 22 11.0 11.50 23366.45833 23366.47917 2.000 7 0 1995 12 22 12.0 12.50 23366.50000 23366.52083 2.667 12 0 1995 12 22 13.0 13.50 23366.54167 23366.56250 2.333 9 0 1995 12 22 14.0 14.50 23366.58333 23366.60417 2.333 9 0 1995 12 22 15.0 15.50 23366.62500 23366.64583 3.000 15 0 1995 12 22 16.0 16.50 23366.66667 23366.68750 2.667 12 0 1995 12 22 17.0 17.50 23366.70833 23366.72917 3.333 18 0 1995 12 22 18.0 18.50 23366.75000 23366.77083 3.333 18 0 1995 12 22 19.0 19.50 23366.79167 23366.81250 3.667 22 0 1995 12 22 20.0 20.50 23366.83333 23366.85417 5.667 67 0 1995 12 22 21.0 21.50 23366.87500 23366.89583 4.333 32 0 1995 12 22 22.0 22.50 23366.91667 23366.93750 2.333 9 0 1995 12 22 23.0 23.50 23366.95833 23366.97917 3.667 22 0 1995 12 23 00.0 00.50 23367.00000 23367.02083 3.333 18 0 1995 12 23 01.0 01.50 23367.04167 23367.06250 4.000 27 0 1995 12 23 02.0 02.50 23367.08333 23367.10417 3.667 22 0 1995 12 23 03.0 03.50 23367.12500 23367.14583 3.000 15 0 1995 12 23 04.0 04.50 23367.16667 23367.18750 1.667 6 0 1995 12 23 05.0 05.50 23367.20833 23367.22917 2.000 7 0 1995 12 23 06.0 06.50 23367.25000 23367.27083 1.333 5 0 1995 12 23 07.0 07.50 23367.29167 23367.31250 0.333 2 0 1995 12 23 08.0 08.50 23367.33333 23367.35417 1.333 5 0 1995 12 23 09.0 09.50 23367.37500 23367.39583 2.333 9 0 1995 12 23 10.0 10.50 23367.41667 23367.43750 2.333 9 0 1995 12 23 11.0 11.50 23367.45833 23367.47917 2.000 7 0 1995 12 23 12.0 12.50 23367.50000 23367.52083 1.333 5 0 1995 12 23 13.0 13.50 23367.54167 23367.56250 1.667 6 0 1995 12 23 14.0 14.50 23367.58333 23367.60417 1.000 4 0 1995 12 23 15.0 15.50 23367.62500 23367.64583 0.667 3 0 1995 12 23 16.0 16.50 23367.66667 23367.68750 0.667 3 0 1995 12 23 17.0 17.50 23367.70833 23367.72917 0.667 3 0 1995 12 23 18.0 18.50 23367.75000 23367.77083 2.000 7 0 1995 12 23 19.0 19.50 23367.79167 23367.81250 2.333 9 0 1995 12 23 20.0 20.50 23367.83333 23367.85417 1.000 4 0 1995 12 23 21.0 21.50 23367.87500 23367.89583 1.333 5 0 1995 12 23 22.0 22.50 23367.91667 23367.93750 0.667 3 0 1995 12 23 23.0 23.50 23367.95833 23367.97917 1.000 4 0 1995 12 24 00.0 00.50 23368.00000 23368.02083 2.000 7 0 1995 12 24 01.0 01.50 23368.04167 23368.06250 2.667 12 0 1995 12 24 02.0 02.50 23368.08333 23368.10417 2.000 7 0 1995 12 24 03.0 03.50 23368.12500 23368.14583 2.333 9 0 1995 12 24 04.0 04.50 23368.16667 23368.18750 2.667 12 0 1995 12 24 05.0 05.50 23368.20833 23368.22917 2.667 12 0 1995 12 24 06.0 06.50 23368.25000 23368.27083 4.667 39 0 1995 12 24 07.0 07.50 23368.29167 23368.31250 4.667 39 0 1995 12 24 08.0 08.50 23368.33333 23368.35417 5.333 56 0 1995 12 24 09.0 09.50 23368.37500 23368.39583 5.000 48 0 1995 12 24 10.0 10.50 23368.41667 23368.43750 5.667 67 0 1995 12 24 11.0 11.50 23368.45833 23368.47917 4.333 32 0 1995 12 24 12.0 12.50 23368.50000 23368.52083 5.333 56 0 1995 12 24 13.0 13.50 23368.54167 23368.56250 5.333 56 0 1995 12 24 14.0 14.50 23368.58333 23368.60417 5.000 48 0 1995 12 24 15.0 15.50 23368.62500 23368.64583 4.667 39 0 1995 12 24 16.0 16.50 23368.66667 23368.68750 3.333 18 0 1995 12 24 17.0 17.50 23368.70833 23368.72917 2.667 12 0 1995 12 24 18.0 18.50 23368.75000 23368.77083 3.000 15 0 1995 12 24 19.0 19.50 23368.79167 23368.81250 2.333 9 0 1995 12 24 20.0 20.50 23368.83333 23368.85417 2.333 9 0 1995 12 24 21.0 21.50 23368.87500 23368.89583 4.000 27 0 1995 12 24 22.0 22.50 23368.91667 23368.93750 3.333 18 0 1995 12 24 23.0 23.50 23368.95833 23368.97917 2.333 9 0 1995 12 25 00.0 00.50 23369.00000 23369.02083 2.333 9 0 1995 12 25 01.0 01.50 23369.04167 23369.06250 2.333 9 0 1995 12 25 02.0 02.50 23369.08333 23369.10417 3.000 15 0 1995 12 25 03.0 03.50 23369.12500 23369.14583 3.333 18 0 1995 12 25 04.0 04.50 23369.16667 23369.18750 2.333 9 0 1995 12 25 05.0 05.50 23369.20833 23369.22917 3.667 22 0 1995 12 25 06.0 06.50 23369.25000 23369.27083 2.667 12 0 1995 12 25 07.0 07.50 23369.29167 23369.31250 3.000 15 0 1995 12 25 08.0 08.50 23369.33333 23369.35417 1.667 6 0 1995 12 25 09.0 09.50 23369.37500 23369.39583 3.000 15 0 1995 12 25 10.0 10.50 23369.41667 23369.43750 2.333 9 0 1995 12 25 11.0 11.50 23369.45833 23369.47917 2.333 9 0 1995 12 25 12.0 12.50 23369.50000 23369.52083 3.333 18 0 1995 12 25 13.0 13.50 23369.54167 23369.56250 3.333 18 0 1995 12 25 14.0 14.50 23369.58333 23369.60417 2.667 12 0 1995 12 25 15.0 15.50 23369.62500 23369.64583 3.333 18 0 1995 12 25 16.0 16.50 23369.66667 23369.68750 3.333 18 0 1995 12 25 17.0 17.50 23369.70833 23369.72917 2.333 9 0 1995 12 25 18.0 18.50 23369.75000 23369.77083 2.667 12 0 1995 12 25 19.0 19.50 23369.79167 23369.81250 3.667 22 0 1995 12 25 20.0 20.50 23369.83333 23369.85417 2.667 12 0 1995 12 25 21.0 21.50 23369.87500 23369.89583 3.333 18 0 1995 12 25 22.0 22.50 23369.91667 23369.93750 2.667 12 0 1995 12 25 23.0 23.50 23369.95833 23369.97917 3.000 15 0 1995 12 26 00.0 00.50 23370.00000 23370.02083 2.667 12 0 1995 12 26 01.0 01.50 23370.04167 23370.06250 2.333 9 0 1995 12 26 02.0 02.50 23370.08333 23370.10417 3.000 15 0 1995 12 26 03.0 03.50 23370.12500 23370.14583 3.667 22 0 1995 12 26 04.0 04.50 23370.16667 23370.18750 4.000 27 0 1995 12 26 05.0 05.50 23370.20833 23370.22917 3.000 15 0 1995 12 26 06.0 06.50 23370.25000 23370.27083 3.333 18 0 1995 12 26 07.0 07.50 23370.29167 23370.31250 3.000 15 0 1995 12 26 08.0 08.50 23370.33333 23370.35417 3.000 15 0 1995 12 26 09.0 09.50 23370.37500 23370.39583 3.000 15 0 1995 12 26 10.0 10.50 23370.41667 23370.43750 2.667 12 0 1995 12 26 11.0 11.50 23370.45833 23370.47917 2.667 12 0 1995 12 26 12.0 12.50 23370.50000 23370.52083 2.333 9 0 1995 12 26 13.0 13.50 23370.54167 23370.56250 2.000 7 0 1995 12 26 14.0 14.50 23370.58333 23370.60417 3.333 18 0 1995 12 26 15.0 15.50 23370.62500 23370.64583 2.000 7 0 1995 12 26 16.0 16.50 23370.66667 23370.68750 2.667 12 0 1995 12 26 17.0 17.50 23370.70833 23370.72917 2.667 12 0 1995 12 26 18.0 18.50 23370.75000 23370.77083 3.667 22 0 1995 12 26 19.0 19.50 23370.79167 23370.81250 3.000 15 0 1995 12 26 20.0 20.50 23370.83333 23370.85417 2.333 9 0 1995 12 26 21.0 21.50 23370.87500 23370.89583 2.000 7 0 1995 12 26 22.0 22.50 23370.91667 23370.93750 1.667 6 0 1995 12 26 23.0 23.50 23370.95833 23370.97917 2.333 9 0 1995 12 27 00.0 00.50 23371.00000 23371.02083 3.000 15 0 1995 12 27 01.0 01.50 23371.04167 23371.06250 3.000 15 0 1995 12 27 02.0 02.50 23371.08333 23371.10417 2.333 9 0 1995 12 27 03.0 03.50 23371.12500 23371.14583 2.667 12 0 1995 12 27 04.0 04.50 23371.16667 23371.18750 2.000 7 0 1995 12 27 05.0 05.50 23371.20833 23371.22917 2.000 7 0 1995 12 27 06.0 06.50 23371.25000 23371.27083 2.000 7 0 1995 12 27 07.0 07.50 23371.29167 23371.31250 1.667 6 0 1995 12 27 08.0 08.50 23371.33333 23371.35417 1.667 6 0 1995 12 27 09.0 09.50 23371.37500 23371.39583 1.667 6 0 1995 12 27 10.0 10.50 23371.41667 23371.43750 0.667 3 0 1995 12 27 11.0 11.50 23371.45833 23371.47917 1.667 6 0 1995 12 27 12.0 12.50 23371.50000 23371.52083 1.667 6 0 1995 12 27 13.0 13.50 23371.54167 23371.56250 2.000 7 0 1995 12 27 14.0 14.50 23371.58333 23371.60417 2.333 9 0 1995 12 27 15.0 15.50 23371.62500 23371.64583 1.000 4 0 1995 12 27 16.0 16.50 23371.66667 23371.68750 2.000 7 0 1995 12 27 17.0 17.50 23371.70833 23371.72917 2.000 7 0 1995 12 27 18.0 18.50 23371.75000 23371.77083 1.333 5 0 1995 12 27 19.0 19.50 23371.79167 23371.81250 1.667 6 0 1995 12 27 20.0 20.50 23371.83333 23371.85417 2.667 12 0 1995 12 27 21.0 21.50 23371.87500 23371.89583 2.000 7 0 1995 12 27 22.0 22.50 23371.91667 23371.93750 1.667 6 0 1995 12 27 23.0 23.50 23371.95833 23371.97917 1.667 6 0 1995 12 28 00.0 00.50 23372.00000 23372.02083 1.333 5 0 1995 12 28 01.0 01.50 23372.04167 23372.06250 1.667 6 0 1995 12 28 02.0 02.50 23372.08333 23372.10417 0.667 3 0 1995 12 28 03.0 03.50 23372.12500 23372.14583 0.667 3 0 1995 12 28 04.0 04.50 23372.16667 23372.18750 2.333 9 0 1995 12 28 05.0 05.50 23372.20833 23372.22917 1.000 4 0 1995 12 28 06.0 06.50 23372.25000 23372.27083 1.333 5 0 1995 12 28 07.0 07.50 23372.29167 23372.31250 2.000 7 0 1995 12 28 08.0 08.50 23372.33333 23372.35417 2.000 7 0 1995 12 28 09.0 09.50 23372.37500 23372.39583 1.333 5 0 1995 12 28 10.0 10.50 23372.41667 23372.43750 1.000 4 0 1995 12 28 11.0 11.50 23372.45833 23372.47917 0.667 3 0 1995 12 28 12.0 12.50 23372.50000 23372.52083 0.333 2 0 1995 12 28 13.0 13.50 23372.54167 23372.56250 0.333 2 0 1995 12 28 14.0 14.50 23372.58333 23372.60417 1.000 4 0 1995 12 28 15.0 15.50 23372.62500 23372.64583 0.667 3 0 1995 12 28 16.0 16.50 23372.66667 23372.68750 2.667 12 0 1995 12 28 17.0 17.50 23372.70833 23372.72917 1.667 6 0 1995 12 28 18.0 18.50 23372.75000 23372.77083 0.667 3 0 1995 12 28 19.0 19.50 23372.79167 23372.81250 0.667 3 0 1995 12 28 20.0 20.50 23372.83333 23372.85417 1.667 6 0 1995 12 28 21.0 21.50 23372.87500 23372.89583 2.000 7 0 1995 12 28 22.0 22.50 23372.91667 23372.93750 1.000 4 0 1995 12 28 23.0 23.50 23372.95833 23372.97917 0.333 2 0 1995 12 29 00.0 00.50 23373.00000 23373.02083 1.000 4 0 1995 12 29 01.0 01.50 23373.04167 23373.06250 0.667 3 0 1995 12 29 02.0 02.50 23373.08333 23373.10417 0.333 2 0 1995 12 29 03.0 03.50 23373.12500 23373.14583 0.333 2 0 1995 12 29 04.0 04.50 23373.16667 23373.18750 0.333 2 0 1995 12 29 05.0 05.50 23373.20833 23373.22917 1.333 5 0 1995 12 29 06.0 06.50 23373.25000 23373.27083 0.667 3 0 1995 12 29 07.0 07.50 23373.29167 23373.31250 1.000 4 0 1995 12 29 08.0 08.50 23373.33333 23373.35417 1.000 4 0 1995 12 29 09.0 09.50 23373.37500 23373.39583 1.000 4 0 1995 12 29 10.0 10.50 23373.41667 23373.43750 0.333 2 0 1995 12 29 11.0 11.50 23373.45833 23373.47917 0.000 0 0 1995 12 29 12.0 12.50 23373.50000 23373.52083 0.667 3 0 1995 12 29 13.0 13.50 23373.54167 23373.56250 0.333 2 0 1995 12 29 14.0 14.50 23373.58333 23373.60417 0.667 3 0 1995 12 29 15.0 15.50 23373.62500 23373.64583 1.000 4 0 1995 12 29 16.0 16.50 23373.66667 23373.68750 1.000 4 0 1995 12 29 17.0 17.50 23373.70833 23373.72917 1.000 4 0 1995 12 29 18.0 18.50 23373.75000 23373.77083 1.333 5 0 1995 12 29 19.0 19.50 23373.79167 23373.81250 0.667 3 0 1995 12 29 20.0 20.50 23373.83333 23373.85417 1.667 6 0 1995 12 29 21.0 21.50 23373.87500 23373.89583 1.667 6 0 1995 12 29 22.0 22.50 23373.91667 23373.93750 1.333 5 0 1995 12 29 23.0 23.50 23373.95833 23373.97917 0.667 3 0 1995 12 30 00.0 00.50 23374.00000 23374.02083 0.667 3 0 1995 12 30 01.0 01.50 23374.04167 23374.06250 2.333 9 0 1995 12 30 02.0 02.50 23374.08333 23374.10417 1.667 6 0 1995 12 30 03.0 03.50 23374.12500 23374.14583 1.333 5 0 1995 12 30 04.0 04.50 23374.16667 23374.18750 0.333 2 0 1995 12 30 05.0 05.50 23374.20833 23374.22917 0.333 2 0 1995 12 30 06.0 06.50 23374.25000 23374.27083 0.000 0 0 1995 12 30 07.0 07.50 23374.29167 23374.31250 0.000 0 0 1995 12 30 08.0 08.50 23374.33333 23374.35417 1.333 5 0 1995 12 30 09.0 09.50 23374.37500 23374.39583 1.667 6 0 1995 12 30 10.0 10.50 23374.41667 23374.43750 0.667 3 0 1995 12 30 11.0 11.50 23374.45833 23374.47917 1.000 4 0 1995 12 30 12.0 12.50 23374.50000 23374.52083 1.000 4 0 1995 12 30 13.0 13.50 23374.54167 23374.56250 0.333 2 0 1995 12 30 14.0 14.50 23374.58333 23374.60417 0.333 2 0 1995 12 30 15.0 15.50 23374.62500 23374.64583 0.667 3 0 1995 12 30 16.0 16.50 23374.66667 23374.68750 0.667 3 0 1995 12 30 17.0 17.50 23374.70833 23374.72917 1.000 4 0 1995 12 30 18.0 18.50 23374.75000 23374.77083 1.333 5 0 1995 12 30 19.0 19.50 23374.79167 23374.81250 0.667 3 0 1995 12 30 20.0 20.50 23374.83333 23374.85417 0.333 2 0 1995 12 30 21.0 21.50 23374.87500 23374.89583 0.333 2 0 1995 12 30 22.0 22.50 23374.91667 23374.93750 0.333 2 0 1995 12 30 23.0 23.50 23374.95833 23374.97917 1.000 4 0 1995 12 31 00.0 00.50 23375.00000 23375.02083 2.000 7 0 1995 12 31 01.0 01.50 23375.04167 23375.06250 1.667 6 0 1995 12 31 02.0 02.50 23375.08333 23375.10417 1.000 4 0 1995 12 31 03.0 03.50 23375.12500 23375.14583 1.000 4 0 1995 12 31 04.0 04.50 23375.16667 23375.18750 1.667 6 0 1995 12 31 05.0 05.50 23375.20833 23375.22917 2.333 9 0 1995 12 31 06.0 06.50 23375.25000 23375.27083 4.000 27 0 1995 12 31 07.0 07.50 23375.29167 23375.31250 2.333 9 0 1995 12 31 08.0 08.50 23375.33333 23375.35417 0.667 3 0 1995 12 31 09.0 09.50 23375.37500 23375.39583 0.333 2 0 1995 12 31 10.0 10.50 23375.41667 23375.43750 2.000 7 0 1995 12 31 11.0 11.50 23375.45833 23375.47917 2.000 7 0 1995 12 31 12.0 12.50 23375.50000 23375.52083 2.333 9 0 1995 12 31 13.0 13.50 23375.54167 23375.56250 2.333 9 0 1995 12 31 14.0 14.50 23375.58333 23375.60417 2.000 7 0 1995 12 31 15.0 15.50 23375.62500 23375.64583 2.333 9 0 1995 12 31 16.0 16.50 23375.66667 23375.68750 2.667 12 0 1995 12 31 17.0 17.50 23375.70833 23375.72917 2.000 7 0 1995 12 31 18.0 18.50 23375.75000 23375.77083 2.333 9 0 1995 12 31 19.0 19.50 23375.79167 23375.81250 2.000 7 0 1995 12 31 20.0 20.50 23375.83333 23375.85417 1.667 6 0 1995 12 31 21.0 21.50 23375.87500 23375.89583 1.000 4 0 1995 12 31 22.0 22.50 23375.91667 23375.93750 1.667 6 0 1995 12 31 23.0 23.50 23375.95833 23375.97917 1.667 6 0 1996 01 01 00.0 00.50 23376.00000 23376.02083 0.667 3 0 1996 01 01 01.0 01.50 23376.04167 23376.06250 0.667 3 0 1996 01 01 02.0 02.50 23376.08333 23376.10417 1.333 5 0 1996 01 01 03.0 03.50 23376.12500 23376.14583 0.000 0 0 1996 01 01 04.0 04.50 23376.16667 23376.18750 0.000 0 0 1996 01 01 05.0 05.50 23376.20833 23376.22917 0.333 2 0 1996 01 01 06.0 06.50 23376.25000 23376.27083 0.333 2 0 1996 01 01 07.0 07.50 23376.29167 23376.31250 1.000 4 0 1996 01 01 08.0 08.50 23376.33333 23376.35417 0.333 2 0 1996 01 01 09.0 09.50 23376.37500 23376.39583 1.333 5 0 1996 01 01 10.0 10.50 23376.41667 23376.43750 1.333 5 0 1996 01 01 11.0 11.50 23376.45833 23376.47917 1.667 6 0 1996 01 01 12.0 12.50 23376.50000 23376.52083 1.333 5 0 1996 01 01 13.0 13.50 23376.54167 23376.56250 1.000 4 0 1996 01 01 14.0 14.50 23376.58333 23376.60417 1.333 5 0 1996 01 01 15.0 15.50 23376.62500 23376.64583 1.333 5 0 1996 01 01 16.0 16.50 23376.66667 23376.68750 1.000 4 0 1996 01 01 17.0 17.50 23376.70833 23376.72917 1.000 4 0 1996 01 01 18.0 18.50 23376.75000 23376.77083 1.000 4 0 1996 01 01 19.0 19.50 23376.79167 23376.81250 1.667 6 0 1996 01 01 20.0 20.50 23376.83333 23376.85417 3.333 18 0 1996 01 01 21.0 21.50 23376.87500 23376.89583 2.000 7 0 1996 01 01 22.0 22.50 23376.91667 23376.93750 1.667 6 0 1996 01 01 23.0 23.50 23376.95833 23376.97917 1.667 6 0 1996 01 02 00.0 00.50 23377.00000 23377.02083 2.333 9 0 1996 01 02 01.0 01.50 23377.04167 23377.06250 2.000 7 0 1996 01 02 02.0 02.50 23377.08333 23377.10417 0.667 3 0 1996 01 02 03.0 03.50 23377.12500 23377.14583 0.000 0 0 1996 01 02 04.0 04.50 23377.16667 23377.18750 0.333 2 0 1996 01 02 05.0 05.50 23377.20833 23377.22917 0.333 2 0 1996 01 02 06.0 06.50 23377.25000 23377.27083 0.333 2 0 1996 01 02 07.0 07.50 23377.29167 23377.31250 0.667 3 0 1996 01 02 08.0 08.50 23377.33333 23377.35417 1.667 6 0 1996 01 02 09.0 09.50 23377.37500 23377.39583 1.000 4 0 1996 01 02 10.0 10.50 23377.41667 23377.43750 0.667 3 0 1996 01 02 11.0 11.50 23377.45833 23377.47917 1.000 4 0 1996 01 02 12.0 12.50 23377.50000 23377.52083 1.333 5 0 1996 01 02 13.0 13.50 23377.54167 23377.56250 1.000 4 0 1996 01 02 14.0 14.50 23377.58333 23377.60417 1.333 5 0 1996 01 02 15.0 15.50 23377.62500 23377.64583 1.333 5 0 1996 01 02 16.0 16.50 23377.66667 23377.68750 3.000 15 0 1996 01 02 17.0 17.50 23377.70833 23377.72917 2.000 7 0 1996 01 02 18.0 18.50 23377.75000 23377.77083 2.000 7 0 1996 01 02 19.0 19.50 23377.79167 23377.81250 2.667 12 0 1996 01 02 20.0 20.50 23377.83333 23377.85417 3.000 15 0 1996 01 02 21.0 21.50 23377.87500 23377.89583 3.000 15 0 1996 01 02 22.0 22.50 23377.91667 23377.93750 2.333 9 0 1996 01 02 23.0 23.50 23377.95833 23377.97917 3.333 18 0 1996 01 03 00.0 00.50 23378.00000 23378.02083 3.667 22 0 1996 01 03 01.0 01.50 23378.04167 23378.06250 3.333 18 0 1996 01 03 02.0 02.50 23378.08333 23378.10417 3.333 18 0 1996 01 03 03.0 03.50 23378.12500 23378.14583 1.333 5 0 1996 01 03 04.0 04.50 23378.16667 23378.18750 2.000 7 0 1996 01 03 05.0 05.50 23378.20833 23378.22917 1.333 5 0 1996 01 03 06.0 06.50 23378.25000 23378.27083 1.667 6 0 1996 01 03 07.0 07.50 23378.29167 23378.31250 1.667 6 0 1996 01 03 08.0 08.50 23378.33333 23378.35417 2.667 12 0 1996 01 03 09.0 09.50 23378.37500 23378.39583 2.667 12 0 1996 01 03 10.0 10.50 23378.41667 23378.43750 2.333 9 0 1996 01 03 11.0 11.50 23378.45833 23378.47917 2.333 9 0 1996 01 03 12.0 12.50 23378.50000 23378.52083 3.000 15 0 1996 01 03 13.0 13.50 23378.54167 23378.56250 2.000 7 0 1996 01 03 14.0 14.50 23378.58333 23378.60417 2.333 9 0 1996 01 03 15.0 15.50 23378.62500 23378.64583 2.000 7 0 1996 01 03 16.0 16.50 23378.66667 23378.68750 1.667 6 0 1996 01 03 17.0 17.50 23378.70833 23378.72917 1.000 4 0 1996 01 03 18.0 18.50 23378.75000 23378.77083 1.000 4 0 1996 01 03 19.0 19.50 23378.79167 23378.81250 1.000 4 0 1996 01 03 20.0 20.50 23378.83333 23378.85417 0.667 3 0 1996 01 03 21.0 21.50 23378.87500 23378.89583 1.333 5 0 1996 01 03 22.0 22.50 23378.91667 23378.93750 1.333 5 0 1996 01 03 23.0 23.50 23378.95833 23378.97917 1.333 5 0 1996 01 04 00.0 00.50 23379.00000 23379.02083 1.333 5 0 1996 01 04 01.0 01.50 23379.04167 23379.06250 1.333 5 0 1996 01 04 02.0 02.50 23379.08333 23379.10417 1.667 6 0 1996 01 04 03.0 03.50 23379.12500 23379.14583 0.333 2 0 1996 01 04 04.0 04.50 23379.16667 23379.18750 0.667 3 0 1996 01 04 05.0 05.50 23379.20833 23379.22917 1.000 4 0 1996 01 04 06.0 06.50 23379.25000 23379.27083 1.000 4 0 1996 01 04 07.0 07.50 23379.29167 23379.31250 1.667 6 0 1996 01 04 08.0 08.50 23379.33333 23379.35417 1.667 6 0 1996 01 04 09.0 09.50 23379.37500 23379.39583 2.333 9 0 1996 01 04 10.0 10.50 23379.41667 23379.43750 1.333 5 0 1996 01 04 11.0 11.50 23379.45833 23379.47917 1.667 6 0 1996 01 04 12.0 12.50 23379.50000 23379.52083 2.667 12 0 1996 01 04 13.0 13.50 23379.54167 23379.56250 2.333 9 0 1996 01 04 14.0 14.50 23379.58333 23379.60417 1.667 6 0 1996 01 04 15.0 15.50 23379.62500 23379.64583 1.000 4 0 1996 01 04 16.0 16.50 23379.66667 23379.68750 1.333 5 0 1996 01 04 17.0 17.50 23379.70833 23379.72917 1.333 5 0 1996 01 04 18.0 18.50 23379.75000 23379.77083 1.333 5 0 1996 01 04 19.0 19.50 23379.79167 23379.81250 1.333 5 0 1996 01 04 20.0 20.50 23379.83333 23379.85417 0.667 3 0 1996 01 04 21.0 21.50 23379.87500 23379.89583 1.667 6 0 1996 01 04 22.0 22.50 23379.91667 23379.93750 1.333 5 0 1996 01 04 23.0 23.50 23379.95833 23379.97917 1.667 6 0 1996 01 05 00.0 00.50 23380.00000 23380.02083 2.333 9 0 1996 01 05 01.0 01.50 23380.04167 23380.06250 3.000 15 0 1996 01 05 02.0 02.50 23380.08333 23380.10417 2.000 7 0 1996 01 05 03.0 03.50 23380.12500 23380.14583 1.333 5 0 1996 01 05 04.0 04.50 23380.16667 23380.18750 1.000 4 0 1996 01 05 05.0 05.50 23380.20833 23380.22917 2.667 12 0 1996 01 05 06.0 06.50 23380.25000 23380.27083 2.000 7 0 1996 01 05 07.0 07.50 23380.29167 23380.31250 3.000 15 0 1996 01 05 08.0 08.50 23380.33333 23380.35417 2.000 7 0 1996 01 05 09.0 09.50 23380.37500 23380.39583 1.667 6 0 1996 01 05 10.0 10.50 23380.41667 23380.43750 2.333 9 0 1996 01 05 11.0 11.50 23380.45833 23380.47917 2.333 9 0 1996 01 05 12.0 12.50 23380.50000 23380.52083 2.667 12 0 1996 01 05 13.0 13.50 23380.54167 23380.56250 2.000 7 0 1996 01 05 14.0 14.50 23380.58333 23380.60417 1.333 5 0 1996 01 05 15.0 15.50 23380.62500 23380.64583 1.000 4 0 1996 01 05 16.0 16.50 23380.66667 23380.68750 2.000 7 0 1996 01 05 17.0 17.50 23380.70833 23380.72917 2.000 7 0 1996 01 05 18.0 18.50 23380.75000 23380.77083 1.667 6 0 1996 01 05 19.0 19.50 23380.79167 23380.81250 1.333 5 0 1996 01 05 20.0 20.50 23380.83333 23380.85417 2.000 7 0 1996 01 05 21.0 21.50 23380.87500 23380.89583 2.333 9 0 1996 01 05 22.0 22.50 23380.91667 23380.93750 2.667 12 0 1996 01 05 23.0 23.50 23380.95833 23380.97917 2.000 7 0 1996 01 06 00.0 00.50 23381.00000 23381.02083 3.667 22 0 1996 01 06 01.0 01.50 23381.04167 23381.06250 3.333 18 0 1996 01 06 02.0 02.50 23381.08333 23381.10417 1.333 5 0 1996 01 06 03.0 03.50 23381.12500 23381.14583 1.667 6 0 1996 01 06 04.0 04.50 23381.16667 23381.18750 3.333 18 0 1996 01 06 05.0 05.50 23381.20833 23381.22917 2.000 7 0 1996 01 06 06.0 06.50 23381.25000 23381.27083 2.000 7 0 1996 01 06 07.0 07.50 23381.29167 23381.31250 0.333 2 0 1996 01 06 08.0 08.50 23381.33333 23381.35417 1.000 4 0 1996 01 06 09.0 09.50 23381.37500 23381.39583 0.667 3 0 1996 01 06 10.0 10.50 23381.41667 23381.43750 1.000 4 0 1996 01 06 11.0 11.50 23381.45833 23381.47917 1.000 4 0 1996 01 06 12.0 12.50 23381.50000 23381.52083 1.667 6 0 1996 01 06 13.0 13.50 23381.54167 23381.56250 1.000 4 0 1996 01 06 14.0 14.50 23381.58333 23381.60417 2.000 7 0 1996 01 06 15.0 15.50 23381.62500 23381.64583 1.667 6 0 1996 01 06 16.0 16.50 23381.66667 23381.68750 2.000 7 0 1996 01 06 17.0 17.50 23381.70833 23381.72917 2.000 7 0 1996 01 06 18.0 18.50 23381.75000 23381.77083 2.000 7 0 1996 01 06 19.0 19.50 23381.79167 23381.81250 1.000 4 0 1996 01 06 20.0 20.50 23381.83333 23381.85417 1.333 5 0 1996 01 06 21.0 21.50 23381.87500 23381.89583 1.667 6 0 1996 01 06 22.0 22.50 23381.91667 23381.93750 2.000 7 0 1996 01 06 23.0 23.50 23381.95833 23381.97917 1.000 4 0 1996 01 07 00.0 00.50 23382.00000 23382.02083 1.667 6 0 1996 01 07 01.0 01.50 23382.04167 23382.06250 0.333 2 0 1996 01 07 02.0 02.50 23382.08333 23382.10417 0.667 3 0 1996 01 07 03.0 03.50 23382.12500 23382.14583 1.000 4 0 1996 01 07 04.0 04.50 23382.16667 23382.18750 1.000 4 0 1996 01 07 05.0 05.50 23382.20833 23382.22917 1.333 5 0 1996 01 07 06.0 06.50 23382.25000 23382.27083 1.000 4 0 1996 01 07 07.0 07.50 23382.29167 23382.31250 1.333 5 0 1996 01 07 08.0 08.50 23382.33333 23382.35417 1.333 5 0 1996 01 07 09.0 09.50 23382.37500 23382.39583 1.333 5 0 1996 01 07 10.0 10.50 23382.41667 23382.43750 1.000 4 0 1996 01 07 11.0 11.50 23382.45833 23382.47917 0.333 2 0 1996 01 07 12.0 12.50 23382.50000 23382.52083 0.333 2 0 1996 01 07 13.0 13.50 23382.54167 23382.56250 0.333 2 0 1996 01 07 14.0 14.50 23382.58333 23382.60417 0.333 2 0 1996 01 07 15.0 15.50 23382.62500 23382.64583 1.000 4 0 1996 01 07 16.0 16.50 23382.66667 23382.68750 1.000 4 0 1996 01 07 17.0 17.50 23382.70833 23382.72917 1.000 4 0 1996 01 07 18.0 18.50 23382.75000 23382.77083 1.000 4 0 1996 01 07 19.0 19.50 23382.79167 23382.81250 1.667 6 0 1996 01 07 20.0 20.50 23382.83333 23382.85417 2.667 12 0 1996 01 07 21.0 21.50 23382.87500 23382.89583 2.667 12 0 1996 01 07 22.0 22.50 23382.91667 23382.93750 2.000 7 0 1996 01 07 23.0 23.50 23382.95833 23382.97917 1.000 4 0 1996 01 08 00.0 00.50 23383.00000 23383.02083 1.000 4 0 1996 01 08 01.0 01.50 23383.04167 23383.06250 2.000 7 0 1996 01 08 02.0 02.50 23383.08333 23383.10417 0.333 2 0 1996 01 08 03.0 03.50 23383.12500 23383.14583 0.667 3 0 1996 01 08 04.0 04.50 23383.16667 23383.18750 0.667 3 0 1996 01 08 05.0 05.50 23383.20833 23383.22917 0.667 3 0 1996 01 08 06.0 06.50 23383.25000 23383.27083 0.667 3 0 1996 01 08 07.0 07.50 23383.29167 23383.31250 1.000 4 0 1996 01 08 08.0 08.50 23383.33333 23383.35417 1.000 4 0 1996 01 08 09.0 09.50 23383.37500 23383.39583 0.667 3 0 1996 01 08 10.0 10.50 23383.41667 23383.43750 1.000 4 0 1996 01 08 11.0 11.50 23383.45833 23383.47917 0.333 2 0 1996 01 08 12.0 12.50 23383.50000 23383.52083 0.000 0 0 1996 01 08 13.0 13.50 23383.54167 23383.56250 0.000 0 0 1996 01 08 14.0 14.50 23383.58333 23383.60417 0.667 3 0 1996 01 08 15.0 15.50 23383.62500 23383.64583 0.667 3 0 1996 01 08 16.0 16.50 23383.66667 23383.68750 0.667 3 0 1996 01 08 17.0 17.50 23383.70833 23383.72917 0.667 3 0 1996 01 08 18.0 18.50 23383.75000 23383.77083 0.333 2 0 1996 01 08 19.0 19.50 23383.79167 23383.81250 1.667 6 0 1996 01 08 20.0 20.50 23383.83333 23383.85417 1.333 5 0 1996 01 08 21.0 21.50 23383.87500 23383.89583 0.667 3 0 1996 01 08 22.0 22.50 23383.91667 23383.93750 0.333 2 0 1996 01 08 23.0 23.50 23383.95833 23383.97917 0.333 2 0 1996 01 09 00.0 00.50 23384.00000 23384.02083 1.000 4 0 1996 01 09 01.0 01.50 23384.04167 23384.06250 0.333 2 0 1996 01 09 02.0 02.50 23384.08333 23384.10417 1.333 5 0 1996 01 09 03.0 03.50 23384.12500 23384.14583 0.667 3 0 1996 01 09 04.0 04.50 23384.16667 23384.18750 0.000 0 0 1996 01 09 05.0 05.50 23384.20833 23384.22917 0.000 0 0 1996 01 09 06.0 06.50 23384.25000 23384.27083 0.333 2 0 1996 01 09 07.0 07.50 23384.29167 23384.31250 0.000 0 0 1996 01 09 08.0 08.50 23384.33333 23384.35417 0.000 0 0 1996 01 09 09.0 09.50 23384.37500 23384.39583 0.667 3 0 1996 01 09 10.0 10.50 23384.41667 23384.43750 0.333 2 0 1996 01 09 11.0 11.50 23384.45833 23384.47917 0.667 3 0 1996 01 09 12.0 12.50 23384.50000 23384.52083 0.333 2 0 1996 01 09 13.0 13.50 23384.54167 23384.56250 1.667 6 0 1996 01 09 14.0 14.50 23384.58333 23384.60417 1.333 5 0 1996 01 09 15.0 15.50 23384.62500 23384.64583 0.667 3 0 1996 01 09 16.0 16.50 23384.66667 23384.68750 0.000 0 0 1996 01 09 17.0 17.50 23384.70833 23384.72917 0.000 0 0 1996 01 09 18.0 18.50 23384.75000 23384.77083 0.333 2 0 1996 01 09 19.0 19.50 23384.79167 23384.81250 0.333 2 0 1996 01 09 20.0 20.50 23384.83333 23384.85417 0.667 3 0 1996 01 09 21.0 21.50 23384.87500 23384.89583 0.667 3 0 1996 01 09 22.0 22.50 23384.91667 23384.93750 1.000 4 0 1996 01 09 23.0 23.50 23384.95833 23384.97917 2.000 7 0 1996 01 10 00.0 00.50 23385.00000 23385.02083 2.333 9 0 1996 01 10 01.0 01.50 23385.04167 23385.06250 2.333 9 0 1996 01 10 02.0 02.50 23385.08333 23385.10417 2.000 7 0 1996 01 10 03.0 03.50 23385.12500 23385.14583 0.667 3 0 1996 01 10 04.0 04.50 23385.16667 23385.18750 1.000 4 0 1996 01 10 05.0 05.50 23385.20833 23385.22917 0.333 2 0 1996 01 10 06.0 06.50 23385.25000 23385.27083 0.333 2 0 1996 01 10 07.0 07.50 23385.29167 23385.31250 0.667 3 0 1996 01 10 08.0 08.50 23385.33333 23385.35417 0.333 2 0 1996 01 10 09.0 09.50 23385.37500 23385.39583 0.667 3 0 1996 01 10 10.0 10.50 23385.41667 23385.43750 0.333 2 0 1996 01 10 11.0 11.50 23385.45833 23385.47917 0.000 0 0 1996 01 10 12.0 12.50 23385.50000 23385.52083 0.333 2 0 1996 01 10 13.0 13.50 23385.54167 23385.56250 1.000 4 0 1996 01 10 14.0 14.50 23385.58333 23385.60417 1.000 4 0 1996 01 10 15.0 15.50 23385.62500 23385.64583 0.667 3 0 1996 01 10 16.0 16.50 23385.66667 23385.68750 1.000 4 0 1996 01 10 17.0 17.50 23385.70833 23385.72917 0.667 3 0 1996 01 10 18.0 18.50 23385.75000 23385.77083 1.667 6 0 1996 01 10 19.0 19.50 23385.79167 23385.81250 1.667 6 0 1996 01 10 20.0 20.50 23385.83333 23385.85417 2.000 7 0 1996 01 10 21.0 21.50 23385.87500 23385.89583 2.333 9 0 1996 01 10 22.0 22.50 23385.91667 23385.93750 1.000 4 0 1996 01 10 23.0 23.50 23385.95833 23385.97917 0.667 3 0 1996 01 11 00.0 00.50 23386.00000 23386.02083 1.000 4 0 1996 01 11 01.0 01.50 23386.04167 23386.06250 1.333 5 0 1996 01 11 02.0 02.50 23386.08333 23386.10417 0.333 2 0 1996 01 11 03.0 03.50 23386.12500 23386.14583 1.000 4 0 1996 01 11 04.0 04.50 23386.16667 23386.18750 0.333 2 0 1996 01 11 05.0 05.50 23386.20833 23386.22917 0.000 0 0 1996 01 11 06.0 06.50 23386.25000 23386.27083 1.000 4 0 1996 01 11 07.0 07.50 23386.29167 23386.31250 1.000 4 0 1996 01 11 08.0 08.50 23386.33333 23386.35417 1.333 5 0 1996 01 11 09.0 09.50 23386.37500 23386.39583 1.333 5 0 1996 01 11 10.0 10.50 23386.41667 23386.43750 1.000 4 0 1996 01 11 11.0 11.50 23386.45833 23386.47917 1.000 4 0 1996 01 11 12.0 12.50 23386.50000 23386.52083 1.000 4 0 1996 01 11 13.0 13.50 23386.54167 23386.56250 0.333 2 0 1996 01 11 14.0 14.50 23386.58333 23386.60417 1.333 5 0 1996 01 11 15.0 15.50 23386.62500 23386.64583 1.000 4 0 1996 01 11 16.0 16.50 23386.66667 23386.68750 0.333 2 0 1996 01 11 17.0 17.50 23386.70833 23386.72917 0.667 3 0 1996 01 11 18.0 18.50 23386.75000 23386.77083 0.667 3 0 1996 01 11 19.0 19.50 23386.79167 23386.81250 0.667 3 0 1996 01 11 20.0 20.50 23386.83333 23386.85417 2.667 12 0 1996 01 11 21.0 21.50 23386.87500 23386.89583 2.667 12 0 1996 01 11 22.0 22.50 23386.91667 23386.93750 2.000 7 0 1996 01 11 23.0 23.50 23386.95833 23386.97917 2.000 7 0 1996 01 12 00.0 00.50 23387.00000 23387.02083 2.000 7 0 1996 01 12 01.0 01.50 23387.04167 23387.06250 1.667 6 0 1996 01 12 02.0 02.50 23387.08333 23387.10417 1.333 5 0 1996 01 12 03.0 03.50 23387.12500 23387.14583 1.333 5 0 1996 01 12 04.0 04.50 23387.16667 23387.18750 0.667 3 0 1996 01 12 05.0 05.50 23387.20833 23387.22917 1.000 4 0 1996 01 12 06.0 06.50 23387.25000 23387.27083 1.000 4 0 1996 01 12 07.0 07.50 23387.29167 23387.31250 0.667 3 0 1996 01 12 08.0 08.50 23387.33333 23387.35417 1.000 4 0 1996 01 12 09.0 09.50 23387.37500 23387.39583 1.333 5 0 1996 01 12 10.0 10.50 23387.41667 23387.43750 1.667 6 0 1996 01 12 11.0 11.50 23387.45833 23387.47917 2.000 7 0 1996 01 12 12.0 12.50 23387.50000 23387.52083 1.333 5 0 1996 01 12 13.0 13.50 23387.54167 23387.56250 1.333 5 0 1996 01 12 14.0 14.50 23387.58333 23387.60417 0.667 3 0 1996 01 12 15.0 15.50 23387.62500 23387.64583 0.667 3 0 1996 01 12 16.0 16.50 23387.66667 23387.68750 1.667 6 0 1996 01 12 17.0 17.50 23387.70833 23387.72917 1.667 6 0 1996 01 12 18.0 18.50 23387.75000 23387.77083 0.667 3 0 1996 01 12 19.0 19.50 23387.79167 23387.81250 2.000 7 0 1996 01 12 20.0 20.50 23387.83333 23387.85417 1.000 4 0 1996 01 12 21.0 21.50 23387.87500 23387.89583 2.000 7 0 1996 01 12 22.0 22.50 23387.91667 23387.93750 4.667 39 0 1996 01 12 23.0 23.50 23387.95833 23387.97917 5.000 48 0 1996 01 13 00.0 00.50 23388.00000 23388.02083 2.667 12 0 1996 01 13 01.0 01.50 23388.04167 23388.06250 3.000 15 0 1996 01 13 02.0 02.50 23388.08333 23388.10417 3.667 22 0 1996 01 13 03.0 03.50 23388.12500 23388.14583 5.667 67 0 1996 01 13 04.0 04.50 23388.16667 23388.18750 5.000 48 0 1996 01 13 05.0 05.50 23388.20833 23388.22917 4.333 32 0 1996 01 13 06.0 06.50 23388.25000 23388.27083 5.333 56 0 1996 01 13 07.0 07.50 23388.29167 23388.31250 4.667 39 0 1996 01 13 08.0 08.50 23388.33333 23388.35417 5.000 48 0 1996 01 13 09.0 09.50 23388.37500 23388.39583 4.333 32 0 1996 01 13 10.0 10.50 23388.41667 23388.43750 4.667 39 0 1996 01 13 11.0 11.50 23388.45833 23388.47917 4.000 27 0 1996 01 13 12.0 12.50 23388.50000 23388.52083 3.333 18 0 1996 01 13 13.0 13.50 23388.54167 23388.56250 3.667 22 0 1996 01 13 14.0 14.50 23388.58333 23388.60417 3.667 22 0 1996 01 13 15.0 15.50 23388.62500 23388.64583 4.333 32 0 1996 01 13 16.0 16.50 23388.66667 23388.68750 4.667 39 0 1996 01 13 17.0 17.50 23388.70833 23388.72917 3.333 18 0 1996 01 13 18.0 18.50 23388.75000 23388.77083 3.000 15 0 1996 01 13 19.0 19.50 23388.79167 23388.81250 1.333 5 0 1996 01 13 20.0 20.50 23388.83333 23388.85417 1.667 6 0 1996 01 13 21.0 21.50 23388.87500 23388.89583 2.000 7 0 1996 01 13 22.0 22.50 23388.91667 23388.93750 3.000 15 0 1996 01 13 23.0 23.50 23388.95833 23388.97917 2.333 9 0 1996 01 14 00.0 00.50 23389.00000 23389.02083 3.000 15 0 1996 01 14 01.0 01.50 23389.04167 23389.06250 3.333 18 0 1996 01 14 02.0 02.50 23389.08333 23389.10417 1.000 4 0 1996 01 14 03.0 03.50 23389.12500 23389.14583 1.333 5 0 1996 01 14 04.0 04.50 23389.16667 23389.18750 0.667 3 0 1996 01 14 05.0 05.50 23389.20833 23389.22917 2.333 9 0 1996 01 14 06.0 06.50 23389.25000 23389.27083 2.667 12 0 1996 01 14 07.0 07.50 23389.29167 23389.31250 2.000 7 0 1996 01 14 08.0 08.50 23389.33333 23389.35417 2.667 12 0 1996 01 14 09.0 09.50 23389.37500 23389.39583 3.667 22 0 1996 01 14 10.0 10.50 23389.41667 23389.43750 5.000 48 0 1996 01 14 11.0 11.50 23389.45833 23389.47917 5.000 48 0 1996 01 14 12.0 12.50 23389.50000 23389.52083 4.667 39 0 1996 01 14 13.0 13.50 23389.54167 23389.56250 3.333 18 0 1996 01 14 14.0 14.50 23389.58333 23389.60417 4.333 32 0 1996 01 14 15.0 15.50 23389.62500 23389.64583 4.000 27 0 1996 01 14 16.0 16.50 23389.66667 23389.68750 3.000 15 0 1996 01 14 17.0 17.50 23389.70833 23389.72917 3.333 18 0 1996 01 14 18.0 18.50 23389.75000 23389.77083 3.333 18 0 1996 01 14 19.0 19.50 23389.79167 23389.81250 3.333 18 0 1996 01 14 20.0 20.50 23389.83333 23389.85417 3.333 18 0 1996 01 14 21.0 21.50 23389.87500 23389.89583 4.667 39 0 1996 01 14 22.0 22.50 23389.91667 23389.93750 5.667 67 0 1996 01 14 23.0 23.50 23389.95833 23389.97917 5.000 48 0 1996 01 15 00.0 00.50 23390.00000 23390.02083 3.667 22 0 1996 01 15 01.0 01.50 23390.04167 23390.06250 4.667 39 0 1996 01 15 02.0 02.50 23390.08333 23390.10417 5.333 56 0 1996 01 15 03.0 03.50 23390.12500 23390.14583 3.667 22 0 1996 01 15 04.0 04.50 23390.16667 23390.18750 3.000 15 0 1996 01 15 05.0 05.50 23390.20833 23390.22917 2.667 12 0 1996 01 15 06.0 06.50 23390.25000 23390.27083 1.667 6 0 1996 01 15 07.0 07.50 23390.29167 23390.31250 2.000 7 0 1996 01 15 08.0 08.50 23390.33333 23390.35417 2.333 9 0 1996 01 15 09.0 09.50 23390.37500 23390.39583 2.000 7 0 1996 01 15 10.0 10.50 23390.41667 23390.43750 2.333 9 0 1996 01 15 11.0 11.50 23390.45833 23390.47917 3.333 18 0 1996 01 15 12.0 12.50 23390.50000 23390.52083 4.000 27 0 1996 01 15 13.0 13.50 23390.54167 23390.56250 3.667 22 0 1996 01 15 14.0 14.50 23390.58333 23390.60417 4.000 27 0 1996 01 15 15.0 15.50 23390.62500 23390.64583 3.000 15 0 1996 01 15 16.0 16.50 23390.66667 23390.68750 2.000 7 0 1996 01 15 17.0 17.50 23390.70833 23390.72917 1.333 5 0 1996 01 15 18.0 18.50 23390.75000 23390.77083 1.667 6 0 1996 01 15 19.0 19.50 23390.79167 23390.81250 2.667 12 0 1996 01 15 20.0 20.50 23390.83333 23390.85417 2.000 7 0 1996 01 15 21.0 21.50 23390.87500 23390.89583 2.333 9 0 1996 01 15 22.0 22.50 23390.91667 23390.93750 3.333 18 0 1996 01 15 23.0 23.50 23390.95833 23390.97917 3.667 22 0 1996 01 16 00.0 00.50 23391.00000 23391.02083 3.667 22 0 1996 01 16 01.0 01.50 23391.04167 23391.06250 2.667 12 0 1996 01 16 02.0 02.50 23391.08333 23391.10417 3.000 15 0 1996 01 16 03.0 03.50 23391.12500 23391.14583 2.333 9 0 1996 01 16 04.0 04.50 23391.16667 23391.18750 2.000 7 0 1996 01 16 05.0 05.50 23391.20833 23391.22917 0.667 3 0 1996 01 16 06.0 06.50 23391.25000 23391.27083 1.667 6 0 1996 01 16 07.0 07.50 23391.29167 23391.31250 2.000 7 0 1996 01 16 08.0 08.50 23391.33333 23391.35417 2.333 9 0 1996 01 16 09.0 09.50 23391.37500 23391.39583 2.000 7 0 1996 01 16 10.0 10.50 23391.41667 23391.43750 2.000 7 0 1996 01 16 11.0 11.50 23391.45833 23391.47917 1.667 6 0 1996 01 16 12.0 12.50 23391.50000 23391.52083 0.667 3 0 1996 01 16 13.0 13.50 23391.54167 23391.56250 1.000 4 0 1996 01 16 14.0 14.50 23391.58333 23391.60417 1.667 6 0 1996 01 16 15.0 15.50 23391.62500 23391.64583 1.667 6 0 1996 01 16 16.0 16.50 23391.66667 23391.68750 2.333 9 0 1996 01 16 17.0 17.50 23391.70833 23391.72917 2.000 7 0 1996 01 16 18.0 18.50 23391.75000 23391.77083 2.667 12 0 1996 01 16 19.0 19.50 23391.79167 23391.81250 3.000 15 0 1996 01 16 20.0 20.50 23391.83333 23391.85417 3.000 15 0 1996 01 16 21.0 21.50 23391.87500 23391.89583 1.667 6 0 1996 01 16 22.0 22.50 23391.91667 23391.93750 1.667 6 0 1996 01 16 23.0 23.50 23391.95833 23391.97917 2.333 9 0 1996 01 17 00.0 00.50 23392.00000 23392.02083 2.000 7 0 1996 01 17 01.0 01.50 23392.04167 23392.06250 2.333 9 0 1996 01 17 02.0 02.50 23392.08333 23392.10417 2.667 12 0 1996 01 17 03.0 03.50 23392.12500 23392.14583 3.667 22 0 1996 01 17 04.0 04.50 23392.16667 23392.18750 3.333 18 0 1996 01 17 05.0 05.50 23392.20833 23392.22917 2.000 7 0 1996 01 17 06.0 06.50 23392.25000 23392.27083 1.333 5 0 1996 01 17 07.0 07.50 23392.29167 23392.31250 1.667 6 0 1996 01 17 08.0 08.50 23392.33333 23392.35417 2.333 9 0 1996 01 17 09.0 09.50 23392.37500 23392.39583 2.333 9 0 1996 01 17 10.0 10.50 23392.41667 23392.43750 1.667 6 0 1996 01 17 11.0 11.50 23392.45833 23392.47917 1.333 5 0 1996 01 17 12.0 12.50 23392.50000 23392.52083 1.000 4 0 1996 01 17 13.0 13.50 23392.54167 23392.56250 1.000 4 0 1996 01 17 14.0 14.50 23392.58333 23392.60417 2.333 9 0 1996 01 17 15.0 15.50 23392.62500 23392.64583 2.333 9 0 1996 01 17 16.0 16.50 23392.66667 23392.68750 2.667 12 0 1996 01 17 17.0 17.50 23392.70833 23392.72917 3.000 15 0 1996 01 17 18.0 18.50 23392.75000 23392.77083 3.667 22 0 1996 01 17 19.0 19.50 23392.79167 23392.81250 4.667 39 0 1996 01 17 20.0 20.50 23392.83333 23392.85417 2.667 12 0 1996 01 17 21.0 21.50 23392.87500 23392.89583 3.000 15 0 1996 01 17 22.0 22.50 23392.91667 23392.93750 3.333 18 0 1996 01 17 23.0 23.50 23392.95833 23392.97917 3.000 15 0 1996 01 18 00.0 00.50 23393.00000 23393.02083 2.333 9 0 1996 01 18 01.0 01.50 23393.04167 23393.06250 2.333 9 0 1996 01 18 02.0 02.50 23393.08333 23393.10417 1.333 5 0 1996 01 18 03.0 03.50 23393.12500 23393.14583 2.333 9 0 1996 01 18 04.0 04.50 23393.16667 23393.18750 2.333 9 0 1996 01 18 05.0 05.50 23393.20833 23393.22917 4.000 27 0 1996 01 18 06.0 06.50 23393.25000 23393.27083 2.667 12 0 1996 01 18 07.0 07.50 23393.29167 23393.31250 2.000 7 0 1996 01 18 08.0 08.50 23393.33333 23393.35417 2.000 7 0 1996 01 18 09.0 09.50 23393.37500 23393.39583 2.000 7 0 1996 01 18 10.0 10.50 23393.41667 23393.43750 2.000 7 0 1996 01 18 11.0 11.50 23393.45833 23393.47917 1.667 6 0 1996 01 18 12.0 12.50 23393.50000 23393.52083 1.333 5 0 1996 01 18 13.0 13.50 23393.54167 23393.56250 2.000 7 0 1996 01 18 14.0 14.50 23393.58333 23393.60417 1.667 6 0 1996 01 18 15.0 15.50 23393.62500 23393.64583 1.333 5 0 1996 01 18 16.0 16.50 23393.66667 23393.68750 1.667 6 0 1996 01 18 17.0 17.50 23393.70833 23393.72917 3.333 18 0 1996 01 18 18.0 18.50 23393.75000 23393.77083 3.000 15 0 1996 01 18 19.0 19.50 23393.79167 23393.81250 2.000 7 0 1996 01 18 20.0 20.50 23393.83333 23393.85417 1.333 5 0 1996 01 18 21.0 21.50 23393.87500 23393.89583 2.000 7 0 1996 01 18 22.0 22.50 23393.91667 23393.93750 2.000 7 0 1996 01 18 23.0 23.50 23393.95833 23393.97917 1.333 5 0 1996 01 19 00.0 00.50 23394.00000 23394.02083 1.667 6 0 1996 01 19 01.0 01.50 23394.04167 23394.06250 0.667 3 0 1996 01 19 02.0 02.50 23394.08333 23394.10417 1.000 4 0 1996 01 19 03.0 03.50 23394.12500 23394.14583 1.667 6 0 1996 01 19 04.0 04.50 23394.16667 23394.18750 1.667 6 0 1996 01 19 05.0 05.50 23394.20833 23394.22917 1.333 5 0 1996 01 19 06.0 06.50 23394.25000 23394.27083 2.000 7 0 1996 01 19 07.0 07.50 23394.29167 23394.31250 2.667 12 0 1996 01 19 08.0 08.50 23394.33333 23394.35417 2.667 12 0 1996 01 19 09.0 09.50 23394.37500 23394.39583 2.000 7 0 1996 01 19 10.0 10.50 23394.41667 23394.43750 1.333 5 0 1996 01 19 11.0 11.50 23394.45833 23394.47917 1.333 5 0 1996 01 19 12.0 12.50 23394.50000 23394.52083 1.333 5 0 1996 01 19 13.0 13.50 23394.54167 23394.56250 2.333 9 0 1996 01 19 14.0 14.50 23394.58333 23394.60417 1.333 5 0 1996 01 19 15.0 15.50 23394.62500 23394.64583 1.333 5 0 1996 01 19 16.0 16.50 23394.66667 23394.68750 1.667 6 0 1996 01 19 17.0 17.50 23394.70833 23394.72917 3.000 15 0 1996 01 19 18.0 18.50 23394.75000 23394.77083 2.667 12 0 1996 01 19 19.0 19.50 23394.79167 23394.81250 2.333 9 0 1996 01 19 20.0 20.50 23394.83333 23394.85417 2.667 12 0 1996 01 19 21.0 21.50 23394.87500 23394.89583 4.667 39 0 1996 01 19 22.0 22.50 23394.91667 23394.93750 4.667 39 0 1996 01 19 23.0 23.50 23394.95833 23394.97917 4.667 39 0 1996 01 20 00.0 00.50 23395.00000 23395.02083 3.333 18 0 1996 01 20 01.0 01.50 23395.04167 23395.06250 2.000 7 0 1996 01 20 02.0 02.50 23395.08333 23395.10417 2.333 9 0 1996 01 20 03.0 03.50 23395.12500 23395.14583 1.667 6 0 1996 01 20 04.0 04.50 23395.16667 23395.18750 2.333 9 0 1996 01 20 05.0 05.50 23395.20833 23395.22917 2.333 9 0 1996 01 20 06.0 06.50 23395.25000 23395.27083 4.000 27 0 1996 01 20 07.0 07.50 23395.29167 23395.31250 4.667 39 0 1996 01 20 08.0 08.50 23395.33333 23395.35417 3.667 22 0 1996 01 20 09.0 09.50 23395.37500 23395.39583 3.000 15 0 1996 01 20 10.0 10.50 23395.41667 23395.43750 2.667 12 0 1996 01 20 11.0 11.50 23395.45833 23395.47917 2.667 12 0 1996 01 20 12.0 12.50 23395.50000 23395.52083 3.333 18 0 1996 01 20 13.0 13.50 23395.54167 23395.56250 2.000 7 0 1996 01 20 14.0 14.50 23395.58333 23395.60417 2.333 9 0 1996 01 20 15.0 15.50 23395.62500 23395.64583 2.333 9 0 1996 01 20 16.0 16.50 23395.66667 23395.68750 2.000 7 0 1996 01 20 17.0 17.50 23395.70833 23395.72917 2.000 7 0 1996 01 20 18.0 18.50 23395.75000 23395.77083 1.333 5 0 1996 01 20 19.0 19.50 23395.79167 23395.81250 1.000 4 0 1996 01 20 20.0 20.50 23395.83333 23395.85417 0.667 3 0 1996 01 20 21.0 21.50 23395.87500 23395.89583 0.333 2 0 1996 01 20 22.0 22.50 23395.91667 23395.93750 0.667 3 0 1996 01 20 23.0 23.50 23395.95833 23395.97917 0.333 2 0 1996 01 21 00.0 00.50 23396.00000 23396.02083 1.667 6 0 1996 01 21 01.0 01.50 23396.04167 23396.06250 1.667 6 0 1996 01 21 02.0 02.50 23396.08333 23396.10417 0.333 2 0 1996 01 21 03.0 03.50 23396.12500 23396.14583 1.333 5 0 1996 01 21 04.0 04.50 23396.16667 23396.18750 1.000 4 0 1996 01 21 05.0 05.50 23396.20833 23396.22917 2.000 7 0 1996 01 21 06.0 06.50 23396.25000 23396.27083 2.000 7 0 1996 01 21 07.0 07.50 23396.29167 23396.31250 2.000 7 0 1996 01 21 08.0 08.50 23396.33333 23396.35417 3.333 18 0 1996 01 21 09.0 09.50 23396.37500 23396.39583 2.667 12 0 1996 01 21 10.0 10.50 23396.41667 23396.43750 1.333 5 0 1996 01 21 11.0 11.50 23396.45833 23396.47917 1.667 6 0 1996 01 21 12.0 12.50 23396.50000 23396.52083 1.667 6 0 1996 01 21 13.0 13.50 23396.54167 23396.56250 0.667 3 0 1996 01 21 14.0 14.50 23396.58333 23396.60417 1.000 4 0 1996 01 21 15.0 15.50 23396.62500 23396.64583 0.333 2 0 1996 01 21 16.0 16.50 23396.66667 23396.68750 1.000 4 0 1996 01 21 17.0 17.50 23396.70833 23396.72917 2.333 9 0 1996 01 21 18.0 18.50 23396.75000 23396.77083 2.333 9 0 1996 01 21 19.0 19.50 23396.79167 23396.81250 1.667 6 0 1996 01 21 20.0 20.50 23396.83333 23396.85417 1.667 6 0 1996 01 21 21.0 21.50 23396.87500 23396.89583 2.000 7 0 1996 01 21 22.0 22.50 23396.91667 23396.93750 3.000 15 0 1996 01 21 23.0 23.50 23396.95833 23396.97917 2.667 12 0 1996 01 22 00.0 00.50 23397.00000 23397.02083 2.333 9 0 1996 01 22 01.0 01.50 23397.04167 23397.06250 2.000 7 0 1996 01 22 02.0 02.50 23397.08333 23397.10417 1.000 4 0 1996 01 22 03.0 03.50 23397.12500 23397.14583 0.667 3 0 1996 01 22 04.0 04.50 23397.16667 23397.18750 1.333 5 0 1996 01 22 05.0 05.50 23397.20833 23397.22917 0.667 3 0 1996 01 22 06.0 06.50 23397.25000 23397.27083 0.333 2 0 1996 01 22 07.0 07.50 23397.29167 23397.31250 1.000 4 0 1996 01 22 08.0 08.50 23397.33333 23397.35417 0.333 2 0 1996 01 22 09.0 09.50 23397.37500 23397.39583 1.000 4 0 1996 01 22 10.0 10.50 23397.41667 23397.43750 0.667 3 0 1996 01 22 11.0 11.50 23397.45833 23397.47917 1.000 4 0 1996 01 22 12.0 12.50 23397.50000 23397.52083 0.667 3 0 1996 01 22 13.0 13.50 23397.54167 23397.56250 2.000 7 0 1996 01 22 14.0 14.50 23397.58333 23397.60417 2.667 12 0 1996 01 22 15.0 15.50 23397.62500 23397.64583 1.333 5 0 1996 01 22 16.0 16.50 23397.66667 23397.68750 1.000 4 0 1996 01 22 17.0 17.50 23397.70833 23397.72917 2.000 7 0 1996 01 22 18.0 18.50 23397.75000 23397.77083 2.000 7 0 1996 01 22 19.0 19.50 23397.79167 23397.81250 1.667 6 0 1996 01 22 20.0 20.50 23397.83333 23397.85417 1.667 6 0 1996 01 22 21.0 21.50 23397.87500 23397.89583 1.333 5 0 1996 01 22 22.0 22.50 23397.91667 23397.93750 2.333 9 0 1996 01 22 23.0 23.50 23397.95833 23397.97917 2.333 9 0 1996 01 23 00.0 00.50 23398.00000 23398.02083 2.000 7 0 1996 01 23 01.0 01.50 23398.04167 23398.06250 2.667 12 0 1996 01 23 02.0 02.50 23398.08333 23398.10417 2.667 12 0 1996 01 23 03.0 03.50 23398.12500 23398.14583 1.000 4 0 1996 01 23 04.0 04.50 23398.16667 23398.18750 1.000 4 0 1996 01 23 05.0 05.50 23398.20833 23398.22917 1.000 4 0 1996 01 23 06.0 06.50 23398.25000 23398.27083 0.333 2 0 1996 01 23 07.0 07.50 23398.29167 23398.31250 1.000 4 0 1996 01 23 08.0 08.50 23398.33333 23398.35417 1.000 4 0 1996 01 23 09.0 09.50 23398.37500 23398.39583 2.000 7 0 1996 01 23 10.0 10.50 23398.41667 23398.43750 2.000 7 0 1996 01 23 11.0 11.50 23398.45833 23398.47917 1.333 5 0 1996 01 23 12.0 12.50 23398.50000 23398.52083 1.667 6 0 1996 01 23 13.0 13.50 23398.54167 23398.56250 1.000 4 0 1996 01 23 14.0 14.50 23398.58333 23398.60417 0.667 3 0 1996 01 23 15.0 15.50 23398.62500 23398.64583 1.000 4 0 1996 01 23 16.0 16.50 23398.66667 23398.68750 0.667 3 0 1996 01 23 17.0 17.50 23398.70833 23398.72917 0.667 3 0 1996 01 23 18.0 18.50 23398.75000 23398.77083 1.333 5 0 1996 01 23 19.0 19.50 23398.79167 23398.81250 1.333 5 0 1996 01 23 20.0 20.50 23398.83333 23398.85417 0.667 3 0 1996 01 23 21.0 21.50 23398.87500 23398.89583 0.667 3 0 1996 01 23 22.0 22.50 23398.91667 23398.93750 0.667 3 0 1996 01 23 23.0 23.50 23398.95833 23398.97917 1.000 4 0 1996 01 24 00.0 00.50 23399.00000 23399.02083 0.667 3 0 1996 01 24 01.0 01.50 23399.04167 23399.06250 0.333 2 0 1996 01 24 02.0 02.50 23399.08333 23399.10417 0.333 2 0 1996 01 24 03.0 03.50 23399.12500 23399.14583 1.000 4 0 1996 01 24 04.0 04.50 23399.16667 23399.18750 1.667 6 0 1996 01 24 05.0 05.50 23399.20833 23399.22917 0.667 3 0 1996 01 24 06.0 06.50 23399.25000 23399.27083 1.000 4 0 1996 01 24 07.0 07.50 23399.29167 23399.31250 0.667 3 0 1996 01 24 08.0 08.50 23399.33333 23399.35417 0.333 2 0 1996 01 24 09.0 09.50 23399.37500 23399.39583 1.000 4 0 1996 01 24 10.0 10.50 23399.41667 23399.43750 1.000 4 0 1996 01 24 11.0 11.50 23399.45833 23399.47917 1.000 4 0 1996 01 24 12.0 12.50 23399.50000 23399.52083 0.667 3 0 1996 01 24 13.0 13.50 23399.54167 23399.56250 0.667 3 0 1996 01 24 14.0 14.50 23399.58333 23399.60417 1.000 4 0 1996 01 24 15.0 15.50 23399.62500 23399.64583 2.000 7 0 1996 01 24 16.0 16.50 23399.66667 23399.68750 2.000 7 0 1996 01 24 17.0 17.50 23399.70833 23399.72917 2.667 12 0 1996 01 24 18.0 18.50 23399.75000 23399.77083 3.000 15 0 1996 01 24 19.0 19.50 23399.79167 23399.81250 1.667 6 0 1996 01 24 20.0 20.50 23399.83333 23399.85417 2.667 12 0 1996 01 24 21.0 21.50 23399.87500 23399.89583 2.667 12 0 1996 01 24 22.0 22.50 23399.91667 23399.93750 2.667 12 0 1996 01 24 23.0 23.50 23399.95833 23399.97917 2.333 9 0 1996 01 25 00.0 00.50 23400.00000 23400.02083 2.000 7 0 1996 01 25 01.0 01.50 23400.04167 23400.06250 1.667 6 0 1996 01 25 02.0 02.50 23400.08333 23400.10417 0.667 3 0 1996 01 25 03.0 03.50 23400.12500 23400.14583 1.333 5 0 1996 01 25 04.0 04.50 23400.16667 23400.18750 2.000 7 0 1996 01 25 05.0 05.50 23400.20833 23400.22917 1.667 6 0 1996 01 25 06.0 06.50 23400.25000 23400.27083 1.667 6 0 1996 01 25 07.0 07.50 23400.29167 23400.31250 1.000 4 0 1996 01 25 08.0 08.50 23400.33333 23400.35417 1.333 5 0 1996 01 25 09.0 09.50 23400.37500 23400.39583 1.333 5 0 1996 01 25 10.0 10.50 23400.41667 23400.43750 1.000 4 0 1996 01 25 11.0 11.50 23400.45833 23400.47917 1.333 5 0 1996 01 25 12.0 12.50 23400.50000 23400.52083 1.333 5 0 1996 01 25 13.0 13.50 23400.54167 23400.56250 0.333 2 0 1996 01 25 14.0 14.50 23400.58333 23400.60417 0.667 3 0 1996 01 25 15.0 15.50 23400.62500 23400.64583 1.667 6 0 1996 01 25 16.0 16.50 23400.66667 23400.68750 1.000 4 0 1996 01 25 17.0 17.50 23400.70833 23400.72917 0.667 3 0 1996 01 25 18.0 18.50 23400.75000 23400.77083 1.333 5 0 1996 01 25 19.0 19.50 23400.79167 23400.81250 1.667 6 0 1996 01 25 20.0 20.50 23400.83333 23400.85417 2.333 9 0 1996 01 25 21.0 21.50 23400.87500 23400.89583 3.000 15 0 1996 01 25 22.0 22.50 23400.91667 23400.93750 2.667 12 0 1996 01 25 23.0 23.50 23400.95833 23400.97917 2.667 12 0 1996 01 26 00.0 00.50 23401.00000 23401.02083 2.000 7 0 1996 01 26 01.0 01.50 23401.04167 23401.06250 2.667 12 0 1996 01 26 02.0 02.50 23401.08333 23401.10417 4.000 27 0 1996 01 26 03.0 03.50 23401.12500 23401.14583 3.000 15 0 1996 01 26 04.0 04.50 23401.16667 23401.18750 1.667 6 0 1996 01 26 05.0 05.50 23401.20833 23401.22917 0.667 3 0 1996 01 26 06.0 06.50 23401.25000 23401.27083 1.667 6 0 1996 01 26 07.0 07.50 23401.29167 23401.31250 2.333 9 0 1996 01 26 08.0 08.50 23401.33333 23401.35417 2.000 7 0 1996 01 26 09.0 09.50 23401.37500 23401.39583 1.333 5 0 1996 01 26 10.0 10.50 23401.41667 23401.43750 1.000 4 0 1996 01 26 11.0 11.50 23401.45833 23401.47917 1.667 6 0 1996 01 26 12.0 12.50 23401.50000 23401.52083 0.667 3 0 1996 01 26 13.0 13.50 23401.54167 23401.56250 1.333 5 0 1996 01 26 14.0 14.50 23401.58333 23401.60417 1.000 4 0 1996 01 26 15.0 15.50 23401.62500 23401.64583 2.000 7 0 1996 01 26 16.0 16.50 23401.66667 23401.68750 2.000 7 0 1996 01 26 17.0 17.50 23401.70833 23401.72917 2.333 9 0 1996 01 26 18.0 18.50 23401.75000 23401.77083 2.667 12 0 1996 01 26 19.0 19.50 23401.79167 23401.81250 1.333 5 0 1996 01 26 20.0 20.50 23401.83333 23401.85417 1.333 5 0 1996 01 26 21.0 21.50 23401.87500 23401.89583 1.667 6 0 1996 01 26 22.0 22.50 23401.91667 23401.93750 1.667 6 0 1996 01 26 23.0 23.50 23401.95833 23401.97917 1.667 6 0 1996 01 27 00.0 00.50 23402.00000 23402.02083 2.333 9 0 1996 01 27 01.0 01.50 23402.04167 23402.06250 2.667 12 0 1996 01 27 02.0 02.50 23402.08333 23402.10417 2.333 9 0 1996 01 27 03.0 03.50 23402.12500 23402.14583 1.333 5 0 1996 01 27 04.0 04.50 23402.16667 23402.18750 2.667 12 0 1996 01 27 05.0 05.50 23402.20833 23402.22917 1.667 6 0 1996 01 27 06.0 06.50 23402.25000 23402.27083 1.000 4 0 1996 01 27 07.0 07.50 23402.29167 23402.31250 0.333 2 0 1996 01 27 08.0 08.50 23402.33333 23402.35417 1.000 4 0 1996 01 27 09.0 09.50 23402.37500 23402.39583 1.667 6 0 1996 01 27 10.0 10.50 23402.41667 23402.43750 2.000 7 0 1996 01 27 11.0 11.50 23402.45833 23402.47917 2.667 12 0 1996 01 27 12.0 12.50 23402.50000 23402.52083 2.333 9 0 1996 01 27 13.0 13.50 23402.54167 23402.56250 2.000 7 0 1996 01 27 14.0 14.50 23402.58333 23402.60417 2.000 7 0 1996 01 27 15.0 15.50 23402.62500 23402.64583 1.667 6 0 1996 01 27 16.0 16.50 23402.66667 23402.68750 1.667 6 0 1996 01 27 17.0 17.50 23402.70833 23402.72917 2.000 7 0 1996 01 27 18.0 18.50 23402.75000 23402.77083 2.333 9 0 1996 01 27 19.0 19.50 23402.79167 23402.81250 1.333 5 0 1996 01 27 20.0 20.50 23402.83333 23402.85417 2.000 7 0 1996 01 27 21.0 21.50 23402.87500 23402.89583 2.667 12 0 1996 01 27 22.0 22.50 23402.91667 23402.93750 2.667 12 0 1996 01 27 23.0 23.50 23402.95833 23402.97917 1.667 6 0 1996 01 28 00.0 00.50 23403.00000 23403.02083 1.333 5 0 1996 01 28 01.0 01.50 23403.04167 23403.06250 1.667 6 0 1996 01 28 02.0 02.50 23403.08333 23403.10417 2.000 7 0 1996 01 28 03.0 03.50 23403.12500 23403.14583 2.000 7 0 1996 01 28 04.0 04.50 23403.16667 23403.18750 2.333 9 0 1996 01 28 05.0 05.50 23403.20833 23403.22917 2.333 9 0 1996 01 28 06.0 06.50 23403.25000 23403.27083 3.000 15 0 1996 01 28 07.0 07.50 23403.29167 23403.31250 1.667 6 0 1996 01 28 08.0 08.50 23403.33333 23403.35417 2.000 7 0 1996 01 28 09.0 09.50 23403.37500 23403.39583 1.000 4 0 1996 01 28 10.0 10.50 23403.41667 23403.43750 1.000 4 0 1996 01 28 11.0 11.50 23403.45833 23403.47917 0.667 3 0 1996 01 28 12.0 12.50 23403.50000 23403.52083 0.333 2 0 1996 01 28 13.0 13.50 23403.54167 23403.56250 0.667 3 0 1996 01 28 14.0 14.50 23403.58333 23403.60417 0.667 3 0 1996 01 28 15.0 15.50 23403.62500 23403.64583 1.000 4 0 1996 01 28 16.0 16.50 23403.66667 23403.68750 0.667 3 0 1996 01 28 17.0 17.50 23403.70833 23403.72917 1.333 5 0 1996 01 28 18.0 18.50 23403.75000 23403.77083 2.000 7 0 1996 01 28 19.0 19.50 23403.79167 23403.81250 2.333 9 0 1996 01 28 20.0 20.50 23403.83333 23403.85417 3.333 18 0 1996 01 28 21.0 21.50 23403.87500 23403.89583 2.333 9 0 1996 01 28 22.0 22.50 23403.91667 23403.93750 3.000 15 0 1996 01 28 23.0 23.50 23403.95833 23403.97917 4.000 27 0 1996 01 29 00.0 00.50 23404.00000 23404.02083 3.000 15 0 1996 01 29 01.0 01.50 23404.04167 23404.06250 4.000 27 0 1996 01 29 02.0 02.50 23404.08333 23404.10417 4.000 27 0 1996 01 29 03.0 03.50 23404.12500 23404.14583 3.333 18 0 1996 01 29 04.0 04.50 23404.16667 23404.18750 2.333 9 0 1996 01 29 05.0 05.50 23404.20833 23404.22917 3.333 18 0 1996 01 29 06.0 06.50 23404.25000 23404.27083 4.667 39 0 1996 01 29 07.0 07.50 23404.29167 23404.31250 3.667 22 0 1996 01 29 08.0 08.50 23404.33333 23404.35417 3.333 18 0 1996 01 29 09.0 09.50 23404.37500 23404.39583 4.333 32 0 1996 01 29 10.0 10.50 23404.41667 23404.43750 3.000 15 0 1996 01 29 11.0 11.50 23404.45833 23404.47917 3.000 15 0 1996 01 29 12.0 12.50 23404.50000 23404.52083 2.333 9 0 1996 01 29 13.0 13.50 23404.54167 23404.56250 3.000 15 0 1996 01 29 14.0 14.50 23404.58333 23404.60417 3.000 15 0 1996 01 29 15.0 15.50 23404.62500 23404.64583 3.000 15 0 1996 01 29 16.0 16.50 23404.66667 23404.68750 3.667 22 0 1996 01 29 17.0 17.50 23404.70833 23404.72917 3.333 18 0 1996 01 29 18.0 18.50 23404.75000 23404.77083 2.667 12 0 1996 01 29 19.0 19.50 23404.79167 23404.81250 4.000 27 0 1996 01 29 20.0 20.50 23404.83333 23404.85417 4.333 32 0 1996 01 29 21.0 21.50 23404.87500 23404.89583 2.000 7 0 1996 01 29 22.0 22.50 23404.91667 23404.93750 2.667 12 0 1996 01 29 23.0 23.50 23404.95833 23404.97917 2.000 7 0 1996 01 30 00.0 00.50 23405.00000 23405.02083 2.333 9 0 1996 01 30 01.0 01.50 23405.04167 23405.06250 3.333 18 0 1996 01 30 02.0 02.50 23405.08333 23405.10417 3.000 15 0 1996 01 30 03.0 03.50 23405.12500 23405.14583 3.667 22 0 1996 01 30 04.0 04.50 23405.16667 23405.18750 2.000 7 0 1996 01 30 05.0 05.50 23405.20833 23405.22917 2.000 7 0 1996 01 30 06.0 06.50 23405.25000 23405.27083 1.667 6 0 1996 01 30 07.0 07.50 23405.29167 23405.31250 0.667 3 0 1996 01 30 08.0 08.50 23405.33333 23405.35417 0.667 3 0 1996 01 30 09.0 09.50 23405.37500 23405.39583 1.000 4 0 1996 01 30 10.0 10.50 23405.41667 23405.43750 0.667 3 0 1996 01 30 11.0 11.50 23405.45833 23405.47917 0.667 3 0 1996 01 30 12.0 12.50 23405.50000 23405.52083 2.333 9 0 1996 01 30 13.0 13.50 23405.54167 23405.56250 1.333 5 0 1996 01 30 14.0 14.50 23405.58333 23405.60417 1.000 4 0 1996 01 30 15.0 15.50 23405.62500 23405.64583 0.667 3 0 1996 01 30 16.0 16.50 23405.66667 23405.68750 2.000 7 0 1996 01 30 17.0 17.50 23405.70833 23405.72917 2.667 12 0 1996 01 30 18.0 18.50 23405.75000 23405.77083 1.667 6 0 1996 01 30 19.0 19.50 23405.79167 23405.81250 1.667 6 0 1996 01 30 20.0 20.50 23405.83333 23405.85417 1.333 5 0 1996 01 30 21.0 21.50 23405.87500 23405.89583 2.667 12 0 1996 01 30 22.0 22.50 23405.91667 23405.93750 3.667 22 0 1996 01 30 23.0 23.50 23405.95833 23405.97917 3.667 22 0 1996 01 31 00.0 00.50 23406.00000 23406.02083 3.333 18 0 1996 01 31 01.0 01.50 23406.04167 23406.06250 3.667 22 0 1996 01 31 02.0 02.50 23406.08333 23406.10417 3.333 18 0 1996 01 31 03.0 03.50 23406.12500 23406.14583 2.333 9 0 1996 01 31 04.0 04.50 23406.16667 23406.18750 2.000 7 0 1996 01 31 05.0 05.50 23406.20833 23406.22917 3.000 15 0 1996 01 31 06.0 06.50 23406.25000 23406.27083 2.000 7 0 1996 01 31 07.0 07.50 23406.29167 23406.31250 3.000 15 0 1996 01 31 08.0 08.50 23406.33333 23406.35417 1.667 6 0 1996 01 31 09.0 09.50 23406.37500 23406.39583 1.333 5 0 1996 01 31 10.0 10.50 23406.41667 23406.43750 2.333 9 0 1996 01 31 11.0 11.50 23406.45833 23406.47917 2.333 9 0 1996 01 31 12.0 12.50 23406.50000 23406.52083 3.000 15 0 1996 01 31 13.0 13.50 23406.54167 23406.56250 2.333 9 0 1996 01 31 14.0 14.50 23406.58333 23406.60417 1.333 5 0 1996 01 31 15.0 15.50 23406.62500 23406.64583 1.000 4 0 1996 01 31 16.0 16.50 23406.66667 23406.68750 1.000 4 0 1996 01 31 17.0 17.50 23406.70833 23406.72917 2.333 9 0 1996 01 31 18.0 18.50 23406.75000 23406.77083 1.667 6 0 1996 01 31 19.0 19.50 23406.79167 23406.81250 3.000 15 0 1996 01 31 20.0 20.50 23406.83333 23406.85417 2.333 9 0 1996 01 31 21.0 21.50 23406.87500 23406.89583 1.667 6 0 1996 01 31 22.0 22.50 23406.91667 23406.93750 2.000 7 0 1996 01 31 23.0 23.50 23406.95833 23406.97917 3.000 15 0 1996 02 01 00.0 00.50 23407.00000 23407.02083 3.000 15 0 1996 02 01 01.0 01.50 23407.04167 23407.06250 2.333 9 0 1996 02 01 02.0 02.50 23407.08333 23407.10417 2.000 7 0 1996 02 01 03.0 03.50 23407.12500 23407.14583 2.000 7 0 1996 02 01 04.0 04.50 23407.16667 23407.18750 0.667 3 0 1996 02 01 05.0 05.50 23407.20833 23407.22917 0.667 3 0 1996 02 01 06.0 06.50 23407.25000 23407.27083 0.667 3 0 1996 02 01 07.0 07.50 23407.29167 23407.31250 1.000 4 0 1996 02 01 08.0 08.50 23407.33333 23407.35417 0.667 3 0 1996 02 01 09.0 09.50 23407.37500 23407.39583 1.000 4 0 1996 02 01 10.0 10.50 23407.41667 23407.43750 1.333 5 0 1996 02 01 11.0 11.50 23407.45833 23407.47917 0.667 3 0 1996 02 01 12.0 12.50 23407.50000 23407.52083 0.333 2 0 1996 02 01 13.0 13.50 23407.54167 23407.56250 2.000 7 0 1996 02 01 14.0 14.50 23407.58333 23407.60417 0.667 3 0 1996 02 01 15.0 15.50 23407.62500 23407.64583 0.667 3 0 1996 02 01 16.0 16.50 23407.66667 23407.68750 1.667 6 0 1996 02 01 17.0 17.50 23407.70833 23407.72917 3.000 15 0 1996 02 01 18.0 18.50 23407.75000 23407.77083 2.667 12 0 1996 02 01 19.0 19.50 23407.79167 23407.81250 2.000 7 0 1996 02 01 20.0 20.50 23407.83333 23407.85417 1.333 5 0 1996 02 01 21.0 21.50 23407.87500 23407.89583 2.333 9 0 1996 02 01 22.0 22.50 23407.91667 23407.93750 2.000 7 0 1996 02 01 23.0 23.50 23407.95833 23407.97917 2.000 7 0 1996 02 02 00.0 00.50 23408.00000 23408.02083 3.667 22 0 1996 02 02 01.0 01.50 23408.04167 23408.06250 3.333 18 0 1996 02 02 02.0 02.50 23408.08333 23408.10417 3.333 18 0 1996 02 02 03.0 03.50 23408.12500 23408.14583 3.333 18 0 1996 02 02 04.0 04.50 23408.16667 23408.18750 2.333 9 0 1996 02 02 05.0 05.50 23408.20833 23408.22917 2.000 7 0 1996 02 02 06.0 06.50 23408.25000 23408.27083 0.667 3 0 1996 02 02 07.0 07.50 23408.29167 23408.31250 1.000 4 0 1996 02 02 08.0 08.50 23408.33333 23408.35417 2.000 7 0 1996 02 02 09.0 09.50 23408.37500 23408.39583 2.333 9 0 1996 02 02 10.0 10.50 23408.41667 23408.43750 2.333 9 0 1996 02 02 11.0 11.50 23408.45833 23408.47917 3.000 15 0 1996 02 02 12.0 12.50 23408.50000 23408.52083 2.000 7 0 1996 02 02 13.0 13.50 23408.54167 23408.56250 2.667 12 0 1996 02 02 14.0 14.50 23408.58333 23408.60417 1.667 6 0 1996 02 02 15.0 15.50 23408.62500 23408.64583 3.000 15 0 1996 02 02 16.0 16.50 23408.66667 23408.68750 3.333 18 0 1996 02 02 17.0 17.50 23408.70833 23408.72917 3.667 22 0 1996 02 02 18.0 18.50 23408.75000 23408.77083 2.333 9 0 1996 02 02 19.0 19.50 23408.79167 23408.81250 1.667 6 0 1996 02 02 20.0 20.50 23408.83333 23408.85417 1.000 4 0 1996 02 02 21.0 21.50 23408.87500 23408.89583 1.000 4 0 1996 02 02 22.0 22.50 23408.91667 23408.93750 1.000 4 0 1996 02 02 23.0 23.50 23408.95833 23408.97917 1.667 6 0 1996 02 03 00.0 00.50 23409.00000 23409.02083 1.667 6 0 1996 02 03 01.0 01.50 23409.04167 23409.06250 0.333 2 0 1996 02 03 02.0 02.50 23409.08333 23409.10417 0.667 3 0 1996 02 03 03.0 03.50 23409.12500 23409.14583 1.000 4 0 1996 02 03 04.0 04.50 23409.16667 23409.18750 0.667 3 0 1996 02 03 05.0 05.50 23409.20833 23409.22917 1.000 4 0 1996 02 03 06.0 06.50 23409.25000 23409.27083 0.667 3 0 1996 02 03 07.0 07.50 23409.29167 23409.31250 1.000 4 0 1996 02 03 08.0 08.50 23409.33333 23409.35417 0.667 3 0 1996 02 03 09.0 09.50 23409.37500 23409.39583 1.667 6 0 1996 02 03 10.0 10.50 23409.41667 23409.43750 1.333 5 0 1996 02 03 11.0 11.50 23409.45833 23409.47917 1.000 4 0 1996 02 03 12.0 12.50 23409.50000 23409.52083 1.333 5 0 1996 02 03 13.0 13.50 23409.54167 23409.56250 2.000 7 0 1996 02 03 14.0 14.50 23409.58333 23409.60417 1.000 4 0 1996 02 03 15.0 15.50 23409.62500 23409.64583 1.000 4 0 1996 02 03 16.0 16.50 23409.66667 23409.68750 0.667 3 0 1996 02 03 17.0 17.50 23409.70833 23409.72917 1.000 4 0 1996 02 03 18.0 18.50 23409.75000 23409.77083 0.667 3 0 1996 02 03 19.0 19.50 23409.79167 23409.81250 0.667 3 0 1996 02 03 20.0 20.50 23409.83333 23409.85417 1.000 4 0 1996 02 03 21.0 21.50 23409.87500 23409.89583 1.667 6 0 1996 02 03 22.0 22.50 23409.91667 23409.93750 0.667 3 0 1996 02 03 23.0 23.50 23409.95833 23409.97917 0.667 3 0 1996 02 04 00.0 00.50 23410.00000 23410.02083 1.000 4 0 1996 02 04 01.0 01.50 23410.04167 23410.06250 0.667 3 0 1996 02 04 02.0 02.50 23410.08333 23410.10417 1.333 5 0 1996 02 04 03.0 03.50 23410.12500 23410.14583 1.667 6 0 1996 02 04 04.0 04.50 23410.16667 23410.18750 1.333 5 0 1996 02 04 05.0 05.50 23410.20833 23410.22917 2.000 7 0 1996 02 04 06.0 06.50 23410.25000 23410.27083 1.000 4 0 1996 02 04 07.0 07.50 23410.29167 23410.31250 1.000 4 0 1996 02 04 08.0 08.50 23410.33333 23410.35417 0.333 2 0 1996 02 04 09.0 09.50 23410.37500 23410.39583 0.333 2 0 1996 02 04 10.0 10.50 23410.41667 23410.43750 0.667 3 0 1996 02 04 11.0 11.50 23410.45833 23410.47917 0.667 3 0 1996 02 04 12.0 12.50 23410.50000 23410.52083 1.667 6 0 1996 02 04 13.0 13.50 23410.54167 23410.56250 0.667 3 0 1996 02 04 14.0 14.50 23410.58333 23410.60417 1.333 5 0 1996 02 04 15.0 15.50 23410.62500 23410.64583 1.333 5 0 1996 02 04 16.0 16.50 23410.66667 23410.68750 2.333 9 0 1996 02 04 17.0 17.50 23410.70833 23410.72917 1.333 5 0 1996 02 04 18.0 18.50 23410.75000 23410.77083 1.333 5 0 1996 02 04 19.0 19.50 23410.79167 23410.81250 1.667 6 0 1996 02 04 20.0 20.50 23410.83333 23410.85417 0.667 3 0 1996 02 04 21.0 21.50 23410.87500 23410.89583 1.667 6 0 1996 02 04 22.0 22.50 23410.91667 23410.93750 3.000 15 0 1996 02 04 23.0 23.50 23410.95833 23410.97917 3.000 15 0 1996 02 05 00.0 00.50 23411.00000 23411.02083 2.333 9 0 1996 02 05 01.0 01.50 23411.04167 23411.06250 2.000 7 0 1996 02 05 02.0 02.50 23411.08333 23411.10417 1.667 6 0 1996 02 05 03.0 03.50 23411.12500 23411.14583 2.000 7 0 1996 02 05 04.0 04.50 23411.16667 23411.18750 3.667 22 0 1996 02 05 05.0 05.50 23411.20833 23411.22917 1.667 6 0 1996 02 05 06.0 06.50 23411.25000 23411.27083 0.667 3 0 1996 02 05 07.0 07.50 23411.29167 23411.31250 0.333 2 0 1996 02 05 08.0 08.50 23411.33333 23411.35417 0.333 2 0 1996 02 05 09.0 09.50 23411.37500 23411.39583 0.333 2 0 1996 02 05 10.0 10.50 23411.41667 23411.43750 0.667 3 0 1996 02 05 11.0 11.50 23411.45833 23411.47917 0.667 3 0 1996 02 05 12.0 12.50 23411.50000 23411.52083 0.667 3 0 1996 02 05 13.0 13.50 23411.54167 23411.56250 1.000 4 0 1996 02 05 14.0 14.50 23411.58333 23411.60417 0.667 3 0 1996 02 05 15.0 15.50 23411.62500 23411.64583 0.667 3 0 1996 02 05 16.0 16.50 23411.66667 23411.68750 0.667 3 0 1996 02 05 17.0 17.50 23411.70833 23411.72917 2.000 7 0 1996 02 05 18.0 18.50 23411.75000 23411.77083 2.000 7 0 1996 02 05 19.0 19.50 23411.79167 23411.81250 0.667 3 0 1996 02 05 20.0 20.50 23411.83333 23411.85417 0.333 2 0 1996 02 05 21.0 21.50 23411.87500 23411.89583 0.667 3 0 1996 02 05 22.0 22.50 23411.91667 23411.93750 1.333 5 0 1996 02 05 23.0 23.50 23411.95833 23411.97917 0.667 3 0 1996 02 06 00.0 00.50 23412.00000 23412.02083 1.333 5 0 1996 02 06 01.0 01.50 23412.04167 23412.06250 1.667 6 0 1996 02 06 02.0 02.50 23412.08333 23412.10417 1.333 5 0 1996 02 06 03.0 03.50 23412.12500 23412.14583 1.333 5 0 1996 02 06 04.0 04.50 23412.16667 23412.18750 1.000 4 0 1996 02 06 05.0 05.50 23412.20833 23412.22917 0.000 0 0 1996 02 06 06.0 06.50 23412.25000 23412.27083 1.000 4 0 1996 02 06 07.0 07.50 23412.29167 23412.31250 0.667 3 0 1996 02 06 08.0 08.50 23412.33333 23412.35417 0.667 3 0 1996 02 06 09.0 09.50 23412.37500 23412.39583 0.667 3 0 1996 02 06 10.0 10.50 23412.41667 23412.43750 0.333 2 0 1996 02 06 11.0 11.50 23412.45833 23412.47917 1.000 4 0 1996 02 06 12.0 12.50 23412.50000 23412.52083 0.000 0 0 1996 02 06 13.0 13.50 23412.54167 23412.56250 0.333 2 0 1996 02 06 14.0 14.50 23412.58333 23412.60417 0.000 0 0 1996 02 06 15.0 15.50 23412.62500 23412.64583 0.000 0 0 1996 02 06 16.0 16.50 23412.66667 23412.68750 0.000 0 0 1996 02 06 17.0 17.50 23412.70833 23412.72917 0.333 2 0 1996 02 06 18.0 18.50 23412.75000 23412.77083 1.000 4 0 1996 02 06 19.0 19.50 23412.79167 23412.81250 2.000 7 0 1996 02 06 20.0 20.50 23412.83333 23412.85417 1.000 4 0 1996 02 06 21.0 21.50 23412.87500 23412.89583 1.000 4 0 1996 02 06 22.0 22.50 23412.91667 23412.93750 1.000 4 0 1996 02 06 23.0 23.50 23412.95833 23412.97917 0.333 2 0 1996 02 07 00.0 00.50 23413.00000 23413.02083 2.000 7 0 1996 02 07 01.0 01.50 23413.04167 23413.06250 1.667 6 0 1996 02 07 02.0 02.50 23413.08333 23413.10417 2.667 12 0 1996 02 07 03.0 03.50 23413.12500 23413.14583 1.667 6 0 1996 02 07 04.0 04.50 23413.16667 23413.18750 1.333 5 0 1996 02 07 05.0 05.50 23413.20833 23413.22917 0.667 3 0 1996 02 07 06.0 06.50 23413.25000 23413.27083 1.667 6 0 1996 02 07 07.0 07.50 23413.29167 23413.31250 1.667 6 0 1996 02 07 08.0 08.50 23413.33333 23413.35417 1.000 4 0 1996 02 07 09.0 09.50 23413.37500 23413.39583 1.000 4 0 1996 02 07 10.0 10.50 23413.41667 23413.43750 1.000 4 0 1996 02 07 11.0 11.50 23413.45833 23413.47917 1.333 5 0 1996 02 07 12.0 12.50 23413.50000 23413.52083 1.667 6 0 1996 02 07 13.0 13.50 23413.54167 23413.56250 2.333 9 0 1996 02 07 14.0 14.50 23413.58333 23413.60417 2.000 7 0 1996 02 07 15.0 15.50 23413.62500 23413.64583 2.000 7 0 1996 02 07 16.0 16.50 23413.66667 23413.68750 1.667 6 0 1996 02 07 17.0 17.50 23413.70833 23413.72917 2.333 9 0 1996 02 07 18.0 18.50 23413.75000 23413.77083 1.333 5 0 1996 02 07 19.0 19.50 23413.79167 23413.81250 2.000 7 0 1996 02 07 20.0 20.50 23413.83333 23413.85417 1.667 6 0 1996 02 07 21.0 21.50 23413.87500 23413.89583 2.667 12 0 1996 02 07 22.0 22.50 23413.91667 23413.93750 3.667 22 0 1996 02 07 23.0 23.50 23413.95833 23413.97917 4.000 27 0 1996 02 08 00.0 00.50 23414.00000 23414.02083 3.000 15 0 1996 02 08 01.0 01.50 23414.04167 23414.06250 2.333 9 0 1996 02 08 02.0 02.50 23414.08333 23414.10417 2.667 12 0 1996 02 08 03.0 03.50 23414.12500 23414.14583 2.333 9 0 1996 02 08 04.0 04.50 23414.16667 23414.18750 1.667 6 0 1996 02 08 05.0 05.50 23414.20833 23414.22917 1.000 4 0 1996 02 08 06.0 06.50 23414.25000 23414.27083 2.000 7 0 1996 02 08 07.0 07.50 23414.29167 23414.31250 1.333 5 0 1996 02 08 08.0 08.50 23414.33333 23414.35417 1.000 4 0 1996 02 08 09.0 09.50 23414.37500 23414.39583 1.333 5 0 1996 02 08 10.0 10.50 23414.41667 23414.43750 0.667 3 0 1996 02 08 11.0 11.50 23414.45833 23414.47917 0.667 3 0 1996 02 08 12.0 12.50 23414.50000 23414.52083 0.667 3 0 1996 02 08 13.0 13.50 23414.54167 23414.56250 1.667 6 0 1996 02 08 14.0 14.50 23414.58333 23414.60417 2.000 7 0 1996 02 08 15.0 15.50 23414.62500 23414.64583 2.000 7 0 1996 02 08 16.0 16.50 23414.66667 23414.68750 2.000 7 0 1996 02 08 17.0 17.50 23414.70833 23414.72917 2.333 9 0 1996 02 08 18.0 18.50 23414.75000 23414.77083 1.333 5 0 1996 02 08 19.0 19.50 23414.79167 23414.81250 2.000 7 0 1996 02 08 20.0 20.50 23414.83333 23414.85417 1.667 6 0 1996 02 08 21.0 21.50 23414.87500 23414.89583 2.000 7 0 1996 02 08 22.0 22.50 23414.91667 23414.93750 1.667 6 0 1996 02 08 23.0 23.50 23414.95833 23414.97917 2.667 12 0 1996 02 09 00.0 00.50 23415.00000 23415.02083 3.000 15 0 1996 02 09 01.0 01.50 23415.04167 23415.06250 3.000 15 0 1996 02 09 02.0 02.50 23415.08333 23415.10417 3.000 15 0 1996 02 09 03.0 03.50 23415.12500 23415.14583 1.667 6 0 1996 02 09 04.0 04.50 23415.16667 23415.18750 0.667 3 0 1996 02 09 05.0 05.50 23415.20833 23415.22917 2.333 9 0 1996 02 09 06.0 06.50 23415.25000 23415.27083 2.333 9 0 1996 02 09 07.0 07.50 23415.29167 23415.31250 1.667 6 0 1996 02 09 08.0 08.50 23415.33333 23415.35417 1.667 6 0 1996 02 09 09.0 09.50 23415.37500 23415.39583 2.000 7 0 1996 02 09 10.0 10.50 23415.41667 23415.43750 2.000 7 0 1996 02 09 11.0 11.50 23415.45833 23415.47917 1.667 6 0 1996 02 09 12.0 12.50 23415.50000 23415.52083 0.667 3 0 1996 02 09 13.0 13.50 23415.54167 23415.56250 2.000 7 0 1996 02 09 14.0 14.50 23415.58333 23415.60417 1.667 6 0 1996 02 09 15.0 15.50 23415.62500 23415.64583 1.000 4 0 1996 02 09 16.0 16.50 23415.66667 23415.68750 0.333 2 0 1996 02 09 17.0 17.50 23415.70833 23415.72917 1.667 6 0 1996 02 09 18.0 18.50 23415.75000 23415.77083 1.667 6 0 1996 02 09 19.0 19.50 23415.79167 23415.81250 2.000 7 0 1996 02 09 20.0 20.50 23415.83333 23415.85417 1.667 6 0 1996 02 09 21.0 21.50 23415.87500 23415.89583 2.000 7 0 1996 02 09 22.0 22.50 23415.91667 23415.93750 3.000 15 0 1996 02 09 23.0 23.50 23415.95833 23415.97917 2.333 9 0 1996 02 10 00.0 00.50 23416.00000 23416.02083 1.333 5 0 1996 02 10 01.0 01.50 23416.04167 23416.06250 1.000 4 0 1996 02 10 02.0 02.50 23416.08333 23416.10417 0.667 3 0 1996 02 10 03.0 03.50 23416.12500 23416.14583 1.333 5 0 1996 02 10 04.0 04.50 23416.16667 23416.18750 2.000 7 0 1996 02 10 05.0 05.50 23416.20833 23416.22917 3.000 15 0 1996 02 10 06.0 06.50 23416.25000 23416.27083 2.000 7 0 1996 02 10 07.0 07.50 23416.29167 23416.31250 1.000 4 0 1996 02 10 08.0 08.50 23416.33333 23416.35417 1.667 6 0 1996 02 10 09.0 09.50 23416.37500 23416.39583 0.667 3 0 1996 02 10 10.0 10.50 23416.41667 23416.43750 0.333 2 0 1996 02 10 11.0 11.50 23416.45833 23416.47917 1.333 5 0 1996 02 10 12.0 12.50 23416.50000 23416.52083 1.333 5 0 1996 02 10 13.0 13.50 23416.54167 23416.56250 2.333 9 0 1996 02 10 14.0 14.50 23416.58333 23416.60417 2.333 9 0 1996 02 10 15.0 15.50 23416.62500 23416.64583 2.333 9 0 1996 02 10 16.0 16.50 23416.66667 23416.68750 2.333 9 0 1996 02 10 17.0 17.50 23416.70833 23416.72917 2.333 9 0 1996 02 10 18.0 18.50 23416.75000 23416.77083 4.000 27 0 1996 02 10 19.0 19.50 23416.79167 23416.81250 2.667 12 0 1996 02 10 20.0 20.50 23416.83333 23416.85417 2.333 9 0 1996 02 10 21.0 21.50 23416.87500 23416.89583 1.333 5 0 1996 02 10 22.0 22.50 23416.91667 23416.93750 2.667 12 0 1996 02 10 23.0 23.50 23416.95833 23416.97917 5.000 48 0 1996 02 11 00.0 00.50 23417.00000 23417.02083 5.000 48 0 1996 02 11 01.0 01.50 23417.04167 23417.06250 4.000 27 0 1996 02 11 02.0 02.50 23417.08333 23417.10417 5.333 56 0 1996 02 11 03.0 03.50 23417.12500 23417.14583 5.667 67 0 1996 02 11 04.0 04.50 23417.16667 23417.18750 5.000 48 0 1996 02 11 05.0 05.50 23417.20833 23417.22917 3.000 15 0 1996 02 11 06.0 06.50 23417.25000 23417.27083 2.667 12 0 1996 02 11 07.0 07.50 23417.29167 23417.31250 2.000 7 0 1996 02 11 08.0 08.50 23417.33333 23417.35417 3.333 18 0 1996 02 11 09.0 09.50 23417.37500 23417.39583 3.000 15 0 1996 02 11 10.0 10.50 23417.41667 23417.43750 4.667 39 0 1996 02 11 11.0 11.50 23417.45833 23417.47917 3.333 18 0 1996 02 11 12.0 12.50 23417.50000 23417.52083 2.667 12 0 1996 02 11 13.0 13.50 23417.54167 23417.56250 2.333 9 0 1996 02 11 14.0 14.50 23417.58333 23417.60417 2.667 12 0 1996 02 11 15.0 15.50 23417.62500 23417.64583 2.333 9 0 1996 02 11 16.0 16.50 23417.66667 23417.68750 3.333 18 0 1996 02 11 17.0 17.50 23417.70833 23417.72917 2.667 12 0 1996 02 11 18.0 18.50 23417.75000 23417.77083 3.000 15 0 1996 02 11 19.0 19.50 23417.79167 23417.81250 3.333 18 0 1996 02 11 20.0 20.50 23417.83333 23417.85417 2.667 12 0 1996 02 11 21.0 21.50 23417.87500 23417.89583 3.000 15 0 1996 02 11 22.0 22.50 23417.91667 23417.93750 2.667 12 0 1996 02 11 23.0 23.50 23417.95833 23417.97917 2.333 9 0 1996 02 12 00.0 00.50 23418.00000 23418.02083 3.000 15 0 1996 02 12 01.0 01.50 23418.04167 23418.06250 3.000 15 0 1996 02 12 02.0 02.50 23418.08333 23418.10417 3.333 18 0 1996 02 12 03.0 03.50 23418.12500 23418.14583 3.667 22 0 1996 02 12 04.0 04.50 23418.16667 23418.18750 2.667 12 0 1996 02 12 05.0 05.50 23418.20833 23418.22917 2.000 7 0 1996 02 12 06.0 06.50 23418.25000 23418.27083 2.667 12 0 1996 02 12 07.0 07.50 23418.29167 23418.31250 3.667 22 0 1996 02 12 08.0 08.50 23418.33333 23418.35417 4.000 27 0 1996 02 12 09.0 09.50 23418.37500 23418.39583 3.333 18 0 1996 02 12 10.0 10.50 23418.41667 23418.43750 3.000 15 0 1996 02 12 11.0 11.50 23418.45833 23418.47917 2.333 9 0 1996 02 12 12.0 12.50 23418.50000 23418.52083 3.667 22 0 1996 02 12 13.0 13.50 23418.54167 23418.56250 3.667 22 0 1996 02 12 14.0 14.50 23418.58333 23418.60417 2.667 12 0 1996 02 12 15.0 15.50 23418.62500 23418.64583 1.333 5 0 1996 02 12 16.0 16.50 23418.66667 23418.68750 1.333 5 0 1996 02 12 17.0 17.50 23418.70833 23418.72917 0.667 3 0 1996 02 12 18.0 18.50 23418.75000 23418.77083 2.667 12 0 1996 02 12 19.0 19.50 23418.79167 23418.81250 2.000 7 0 1996 02 12 20.0 20.50 23418.83333 23418.85417 2.000 7 0 1996 02 12 21.0 21.50 23418.87500 23418.89583 2.333 9 0 1996 02 12 22.0 22.50 23418.91667 23418.93750 3.333 18 0 1996 02 12 23.0 23.50 23418.95833 23418.97917 4.000 27 0 1996 02 13 00.0 00.50 23419.00000 23419.02083 3.000 15 0 1996 02 13 01.0 01.50 23419.04167 23419.06250 2.000 7 0 1996 02 13 02.0 02.50 23419.08333 23419.10417 2.667 12 0 1996 02 13 03.0 03.50 23419.12500 23419.14583 1.333 5 0 1996 02 13 04.0 04.50 23419.16667 23419.18750 2.000 7 0 1996 02 13 05.0 05.50 23419.20833 23419.22917 3.333 18 0 1996 02 13 06.0 06.50 23419.25000 23419.27083 5.000 48 0 1996 02 13 07.0 07.50 23419.29167 23419.31250 4.667 39 0 1996 02 13 08.0 08.50 23419.33333 23419.35417 2.000 7 0 1996 02 13 09.0 09.50 23419.37500 23419.39583 1.333 5 0 1996 02 13 10.0 10.50 23419.41667 23419.43750 1.667 6 0 1996 02 13 11.0 11.50 23419.45833 23419.47917 2.667 12 0 1996 02 13 12.0 12.50 23419.50000 23419.52083 2.333 9 0 1996 02 13 13.0 13.50 23419.54167 23419.56250 1.667 6 0 1996 02 13 14.0 14.50 23419.58333 23419.60417 1.000 4 0 1996 02 13 15.0 15.50 23419.62500 23419.64583 1.333 5 0 1996 02 13 16.0 16.50 23419.66667 23419.68750 2.000 7 0 1996 02 13 17.0 17.50 23419.70833 23419.72917 3.667 22 0 1996 02 13 18.0 18.50 23419.75000 23419.77083 3.333 18 0 1996 02 13 19.0 19.50 23419.79167 23419.81250 3.000 15 0 1996 02 13 20.0 20.50 23419.83333 23419.85417 4.000 27 0 1996 02 13 21.0 21.50 23419.87500 23419.89583 3.000 15 0 1996 02 13 22.0 22.50 23419.91667 23419.93750 1.667 6 0 1996 02 13 23.0 23.50 23419.95833 23419.97917 2.000 7 0 1996 02 14 00.0 00.50 23420.00000 23420.02083 3.333 18 0 1996 02 14 01.0 01.50 23420.04167 23420.06250 4.333 32 0 1996 02 14 02.0 02.50 23420.08333 23420.10417 4.000 27 0 1996 02 14 03.0 03.50 23420.12500 23420.14583 3.000 15 0 1996 02 14 04.0 04.50 23420.16667 23420.18750 3.000 15 0 1996 02 14 05.0 05.50 23420.20833 23420.22917 2.667 12 0 1996 02 14 06.0 06.50 23420.25000 23420.27083 3.333 18 0 1996 02 14 07.0 07.50 23420.29167 23420.31250 2.667 12 0 1996 02 14 08.0 08.50 23420.33333 23420.35417 2.667 12 0 1996 02 14 09.0 09.50 23420.37500 23420.39583 3.000 15 0 1996 02 14 10.0 10.50 23420.41667 23420.43750 3.333 18 0 1996 02 14 11.0 11.50 23420.45833 23420.47917 3.667 22 0 1996 02 14 12.0 12.50 23420.50000 23420.52083 3.333 18 0 1996 02 14 13.0 13.50 23420.54167 23420.56250 3.667 22 0 1996 02 14 14.0 14.50 23420.58333 23420.60417 3.000 15 0 1996 02 14 15.0 15.50 23420.62500 23420.64583 3.000 15 0 1996 02 14 16.0 16.50 23420.66667 23420.68750 1.667 6 0 1996 02 14 17.0 17.50 23420.70833 23420.72917 2.667 12 0 1996 02 14 18.0 18.50 23420.75000 23420.77083 2.333 9 0 1996 02 14 19.0 19.50 23420.79167 23420.81250 2.000 7 0 1996 02 14 20.0 20.50 23420.83333 23420.85417 2.333 9 0 1996 02 14 21.0 21.50 23420.87500 23420.89583 2.000 7 0 1996 02 14 22.0 22.50 23420.91667 23420.93750 2.000 7 0 1996 02 14 23.0 23.50 23420.95833 23420.97917 1.667 6 0 1996 02 15 00.0 00.50 23421.00000 23421.02083 2.667 12 0 1996 02 15 01.0 01.50 23421.04167 23421.06250 3.333 18 0 1996 02 15 02.0 02.50 23421.08333 23421.10417 3.667 22 0 1996 02 15 03.0 03.50 23421.12500 23421.14583 2.667 12 0 1996 02 15 04.0 04.50 23421.16667 23421.18750 1.667 6 0 1996 02 15 05.0 05.50 23421.20833 23421.22917 2.333 9 0 1996 02 15 06.0 06.50 23421.25000 23421.27083 1.333 5 0 1996 02 15 07.0 07.50 23421.29167 23421.31250 1.667 6 0 1996 02 15 08.0 08.50 23421.33333 23421.35417 1.333 5 0 1996 02 15 09.0 09.50 23421.37500 23421.39583 1.000 4 0 1996 02 15 10.0 10.50 23421.41667 23421.43750 1.333 5 0 1996 02 15 11.0 11.50 23421.45833 23421.47917 2.333 9 0 1996 02 15 12.0 12.50 23421.50000 23421.52083 1.000 4 0 1996 02 15 13.0 13.50 23421.54167 23421.56250 1.000 4 0 1996 02 15 14.0 14.50 23421.58333 23421.60417 1.333 5 0 1996 02 15 15.0 15.50 23421.62500 23421.64583 1.667 6 0 1996 02 15 16.0 16.50 23421.66667 23421.68750 1.667 6 0 1996 02 15 17.0 17.50 23421.70833 23421.72917 1.000 4 0 1996 02 15 18.0 18.50 23421.75000 23421.77083 1.000 4 0 1996 02 15 19.0 19.50 23421.79167 23421.81250 3.333 18 0 1996 02 15 20.0 20.50 23421.83333 23421.85417 3.667 22 0 1996 02 15 21.0 21.50 23421.87500 23421.89583 2.333 9 0 1996 02 15 22.0 22.50 23421.91667 23421.93750 2.000 7 0 1996 02 15 23.0 23.50 23421.95833 23421.97917 2.000 7 0 1996 02 16 00.0 00.50 23422.00000 23422.02083 2.333 9 0 1996 02 16 01.0 01.50 23422.04167 23422.06250 1.667 6 0 1996 02 16 02.0 02.50 23422.08333 23422.10417 2.000 7 0 1996 02 16 03.0 03.50 23422.12500 23422.14583 2.333 9 0 1996 02 16 04.0 04.50 23422.16667 23422.18750 3.333 18 0 1996 02 16 05.0 05.50 23422.20833 23422.22917 3.000 15 0 1996 02 16 06.0 06.50 23422.25000 23422.27083 2.000 7 0 1996 02 16 07.0 07.50 23422.29167 23422.31250 2.000 7 0 1996 02 16 08.0 08.50 23422.33333 23422.35417 2.333 9 0 1996 02 16 09.0 09.50 23422.37500 23422.39583 1.667 6 0 1996 02 16 10.0 10.50 23422.41667 23422.43750 1.667 6 0 1996 02 16 11.0 11.50 23422.45833 23422.47917 1.000 4 0 1996 02 16 12.0 12.50 23422.50000 23422.52083 2.000 7 0 1996 02 16 13.0 13.50 23422.54167 23422.56250 2.333 9 0 1996 02 16 14.0 14.50 23422.58333 23422.60417 2.333 9 0 1996 02 16 15.0 15.50 23422.62500 23422.64583 3.333 18 0 1996 02 16 16.0 16.50 23422.66667 23422.68750 3.333 18 0 1996 02 16 17.0 17.50 23422.70833 23422.72917 2.333 9 0 1996 02 16 18.0 18.50 23422.75000 23422.77083 1.000 4 0 1996 02 16 19.0 19.50 23422.79167 23422.81250 1.000 4 0 1996 02 16 20.0 20.50 23422.83333 23422.85417 1.667 6 0 1996 02 16 21.0 21.50 23422.87500 23422.89583 3.000 15 0 1996 02 16 22.0 22.50 23422.91667 23422.93750 3.000 15 0 1996 02 16 23.0 23.50 23422.95833 23422.97917 3.000 15 0 1996 02 17 00.0 00.50 23423.00000 23423.02083 4.000 27 0 1996 02 17 01.0 01.50 23423.04167 23423.06250 3.333 18 0 1996 02 17 02.0 02.50 23423.08333 23423.10417 2.000 7 0 1996 02 17 03.0 03.50 23423.12500 23423.14583 3.000 15 0 1996 02 17 04.0 04.50 23423.16667 23423.18750 2.667 12 0 1996 02 17 05.0 05.50 23423.20833 23423.22917 3.333 18 0 1996 02 17 06.0 06.50 23423.25000 23423.27083 2.000 7 0 1996 02 17 07.0 07.50 23423.29167 23423.31250 2.000 7 0 1996 02 17 08.0 08.50 23423.33333 23423.35417 1.667 6 0 1996 02 17 09.0 09.50 23423.37500 23423.39583 1.333 5 0 1996 02 17 10.0 10.50 23423.41667 23423.43750 1.667 6 0 1996 02 17 11.0 11.50 23423.45833 23423.47917 0.667 3 0 1996 02 17 12.0 12.50 23423.50000 23423.52083 1.000 4 0 1996 02 17 13.0 13.50 23423.54167 23423.56250 0.667 3 0 1996 02 17 14.0 14.50 23423.58333 23423.60417 0.667 3 0 1996 02 17 15.0 15.50 23423.62500 23423.64583 1.000 4 0 1996 02 17 16.0 16.50 23423.66667 23423.68750 1.000 4 0 1996 02 17 17.0 17.50 23423.70833 23423.72917 1.333 5 0 1996 02 17 18.0 18.50 23423.75000 23423.77083 1.000 4 0 1996 02 17 19.0 19.50 23423.79167 23423.81250 1.667 6 0 1996 02 17 20.0 20.50 23423.83333 23423.85417 2.667 12 0 1996 02 17 21.0 21.50 23423.87500 23423.89583 2.333 9 0 1996 02 17 22.0 22.50 23423.91667 23423.93750 2.000 7 0 1996 02 17 23.0 23.50 23423.95833 23423.97917 2.000 7 0 1996 02 18 00.0 00.50 23424.00000 23424.02083 2.333 9 0 1996 02 18 01.0 01.50 23424.04167 23424.06250 0.667 3 0 1996 02 18 02.0 02.50 23424.08333 23424.10417 1.000 4 0 1996 02 18 03.0 03.50 23424.12500 23424.14583 2.333 9 0 1996 02 18 04.0 04.50 23424.16667 23424.18750 1.667 6 0 1996 02 18 05.0 05.50 23424.20833 23424.22917 1.333 5 0 1996 02 18 06.0 06.50 23424.25000 23424.27083 2.000 7 0 1996 02 18 07.0 07.50 23424.29167 23424.31250 2.333 9 0 1996 02 18 08.0 08.50 23424.33333 23424.35417 3.000 15 0 1996 02 18 09.0 09.50 23424.37500 23424.39583 2.667 12 0 1996 02 18 10.0 10.50 23424.41667 23424.43750 1.000 4 0 1996 02 18 11.0 11.50 23424.45833 23424.47917 1.333 5 0 1996 02 18 12.0 12.50 23424.50000 23424.52083 2.000 7 0 1996 02 18 13.0 13.50 23424.54167 23424.56250 2.333 9 0 1996 02 18 14.0 14.50 23424.58333 23424.60417 2.000 7 0 1996 02 18 15.0 15.50 23424.62500 23424.64583 2.667 12 0 1996 02 18 16.0 16.50 23424.66667 23424.68750 3.000 15 0 1996 02 18 17.0 17.50 23424.70833 23424.72917 3.000 15 0 1996 02 18 18.0 18.50 23424.75000 23424.77083 2.333 9 0 1996 02 18 19.0 19.50 23424.79167 23424.81250 1.667 6 0 1996 02 18 20.0 20.50 23424.83333 23424.85417 2.667 12 0 1996 02 18 21.0 21.50 23424.87500 23424.89583 3.000 15 0 1996 02 18 22.0 22.50 23424.91667 23424.93750 2.667 12 0 1996 02 18 23.0 23.50 23424.95833 23424.97917 4.333 32 0 1996 02 19 00.0 00.50 23425.00000 23425.02083 2.667 12 0 1996 02 19 01.0 01.50 23425.04167 23425.06250 3.000 15 0 1996 02 19 02.0 02.50 23425.08333 23425.10417 1.667 6 0 1996 02 19 03.0 03.50 23425.12500 23425.14583 2.000 7 0 1996 02 19 04.0 04.50 23425.16667 23425.18750 2.333 9 0 1996 02 19 05.0 05.50 23425.20833 23425.22917 3.333 18 0 1996 02 19 06.0 06.50 23425.25000 23425.27083 2.333 9 0 1996 02 19 07.0 07.50 23425.29167 23425.31250 2.333 9 0 1996 02 19 08.0 08.50 23425.33333 23425.35417 2.000 7 0 1996 02 19 09.0 09.50 23425.37500 23425.39583 2.667 12 0 1996 02 19 10.0 10.50 23425.41667 23425.43750 2.333 9 0 1996 02 19 11.0 11.50 23425.45833 23425.47917 1.333 5 0 1996 02 19 12.0 12.50 23425.50000 23425.52083 1.000 4 0 1996 02 19 13.0 13.50 23425.54167 23425.56250 0.667 3 0 1996 02 19 14.0 14.50 23425.58333 23425.60417 0.333 2 0 1996 02 19 15.0 15.50 23425.62500 23425.64583 0.333 2 0 1996 02 19 16.0 16.50 23425.66667 23425.68750 0.333 2 0 1996 02 19 17.0 17.50 23425.70833 23425.72917 0.667 3 0 1996 02 19 18.0 18.50 23425.75000 23425.77083 1.333 5 0 1996 02 19 19.0 19.50 23425.79167 23425.81250 2.333 9 0 1996 02 19 20.0 20.50 23425.83333 23425.85417 2.333 9 0 1996 02 19 21.0 21.50 23425.87500 23425.89583 2.667 12 0 1996 02 19 22.0 22.50 23425.91667 23425.93750 2.667 12 0 1996 02 19 23.0 23.50 23425.95833 23425.97917 2.667 12 0 1996 02 20 00.0 00.50 23426.00000 23426.02083 3.000 15 0 1996 02 20 01.0 01.50 23426.04167 23426.06250 2.000 7 0 1996 02 20 02.0 02.50 23426.08333 23426.10417 2.333 9 0 1996 02 20 03.0 03.50 23426.12500 23426.14583 2.333 9 0 1996 02 20 04.0 04.50 23426.16667 23426.18750 1.333 5 0 1996 02 20 05.0 05.50 23426.20833 23426.22917 2.667 12 0 1996 02 20 06.0 06.50 23426.25000 23426.27083 2.000 7 0 1996 02 20 07.0 07.50 23426.29167 23426.31250 1.667 6 0 1996 02 20 08.0 08.50 23426.33333 23426.35417 1.667 6 0 1996 02 20 09.0 09.50 23426.37500 23426.39583 1.667 6 0 1996 02 20 10.0 10.50 23426.41667 23426.43750 1.667 6 0 1996 02 20 11.0 11.50 23426.45833 23426.47917 1.667 6 0 1996 02 20 12.0 12.50 23426.50000 23426.52083 2.000 7 0 1996 02 20 13.0 13.50 23426.54167 23426.56250 3.000 15 0 1996 02 20 14.0 14.50 23426.58333 23426.60417 3.000 15 0 1996 02 20 15.0 15.50 23426.62500 23426.64583 2.333 9 0 1996 02 20 16.0 16.50 23426.66667 23426.68750 1.667 6 0 1996 02 20 17.0 17.50 23426.70833 23426.72917 1.333 5 0 1996 02 20 18.0 18.50 23426.75000 23426.77083 1.333 5 0 1996 02 20 19.0 19.50 23426.79167 23426.81250 1.333 5 0 1996 02 20 20.0 20.50 23426.83333 23426.85417 1.333 5 0 1996 02 20 21.0 21.50 23426.87500 23426.89583 1.667 6 0 1996 02 20 22.0 22.50 23426.91667 23426.93750 2.000 7 0 1996 02 20 23.0 23.50 23426.95833 23426.97917 3.000 15 0 1996 02 21 00.0 00.50 23427.00000 23427.02083 2.667 12 0 1996 02 21 01.0 01.50 23427.04167 23427.06250 1.667 6 0 1996 02 21 02.0 02.50 23427.08333 23427.10417 0.667 3 0 1996 02 21 03.0 03.50 23427.12500 23427.14583 1.000 4 0 1996 02 21 04.0 04.50 23427.16667 23427.18750 1.667 6 0 1996 02 21 05.0 05.50 23427.20833 23427.22917 2.333 9 0 1996 02 21 06.0 06.50 23427.25000 23427.27083 1.667 6 0 1996 02 21 07.0 07.50 23427.29167 23427.31250 2.667 12 0 1996 02 21 08.0 08.50 23427.33333 23427.35417 2.333 9 0 1996 02 21 09.0 09.50 23427.37500 23427.39583 1.333 5 0 1996 02 21 10.0 10.50 23427.41667 23427.43750 1.667 6 0 1996 02 21 11.0 11.50 23427.45833 23427.47917 1.667 6 0 1996 02 21 12.0 12.50 23427.50000 23427.52083 0.333 2 0 1996 02 21 13.0 13.50 23427.54167 23427.56250 0.667 3 0 1996 02 21 14.0 14.50 23427.58333 23427.60417 0.667 3 0 1996 02 21 15.0 15.50 23427.62500 23427.64583 0.667 3 0 1996 02 21 16.0 16.50 23427.66667 23427.68750 0.667 3 0 1996 02 21 17.0 17.50 23427.70833 23427.72917 0.333 2 0 1996 02 21 18.0 18.50 23427.75000 23427.77083 1.000 4 0 1996 02 21 19.0 19.50 23427.79167 23427.81250 1.333 5 0 1996 02 21 20.0 20.50 23427.83333 23427.85417 1.000 4 0 1996 02 21 21.0 21.50 23427.87500 23427.89583 1.333 5 0 1996 02 21 22.0 22.50 23427.91667 23427.93750 1.333 5 0 1996 02 21 23.0 23.50 23427.95833 23427.97917 2.000 7 0 1996 02 22 00.0 00.50 23428.00000 23428.02083 2.667 12 0 1996 02 22 01.0 01.50 23428.04167 23428.06250 2.000 7 0 1996 02 22 02.0 02.50 23428.08333 23428.10417 2.667 12 0 1996 02 22 03.0 03.50 23428.12500 23428.14583 3.667 22 0 1996 02 22 04.0 04.50 23428.16667 23428.18750 3.333 18 0 1996 02 22 05.0 05.50 23428.20833 23428.22917 3.333 18 0 1996 02 22 06.0 06.50 23428.25000 23428.27083 3.333 18 0 1996 02 22 07.0 07.50 23428.29167 23428.31250 3.000 15 0 1996 02 22 08.0 08.50 23428.33333 23428.35417 2.333 9 0 1996 02 22 09.0 09.50 23428.37500 23428.39583 2.000 7 0 1996 02 22 10.0 10.50 23428.41667 23428.43750 2.000 7 0 1996 02 22 11.0 11.50 23428.45833 23428.47917 1.333 5 0 1996 02 22 12.0 12.50 23428.50000 23428.52083 1.333 5 0 1996 02 22 13.0 13.50 23428.54167 23428.56250 1.000 4 0 1996 02 22 14.0 14.50 23428.58333 23428.60417 1.333 5 0 1996 02 22 15.0 15.50 23428.62500 23428.64583 1.000 4 0 1996 02 22 16.0 16.50 23428.66667 23428.68750 1.333 5 0 1996 02 22 17.0 17.50 23428.70833 23428.72917 1.667 6 0 1996 02 22 18.0 18.50 23428.75000 23428.77083 0.667 3 0 1996 02 22 19.0 19.50 23428.79167 23428.81250 2.333 9 0 1996 02 22 20.0 20.50 23428.83333 23428.85417 2.000 7 0 1996 02 22 21.0 21.50 23428.87500 23428.89583 1.667 6 0 1996 02 22 22.0 22.50 23428.91667 23428.93750 1.333 5 0 1996 02 22 23.0 23.50 23428.95833 23428.97917 1.667 6 0 1996 02 23 00.0 00.50 23429.00000 23429.02083 2.667 12 0 1996 02 23 01.0 01.50 23429.04167 23429.06250 2.333 9 0 1996 02 23 02.0 02.50 23429.08333 23429.10417 3.333 18 0 1996 02 23 03.0 03.50 23429.12500 23429.14583 3.333 18 0 1996 02 23 04.0 04.50 23429.16667 23429.18750 2.333 9 0 1996 02 23 05.0 05.50 23429.20833 23429.22917 1.667 6 0 1996 02 23 06.0 06.50 23429.25000 23429.27083 1.667 6 0 1996 02 23 07.0 07.50 23429.29167 23429.31250 2.667 12 0 1996 02 23 08.0 08.50 23429.33333 23429.35417 3.000 15 0 1996 02 23 09.0 09.50 23429.37500 23429.39583 2.667 12 0 1996 02 23 10.0 10.50 23429.41667 23429.43750 2.333 9 0 1996 02 23 11.0 11.50 23429.45833 23429.47917 3.333 18 0 1996 02 23 12.0 12.50 23429.50000 23429.52083 3.333 18 0 1996 02 23 13.0 13.50 23429.54167 23429.56250 3.333 18 0 1996 02 23 14.0 14.50 23429.58333 23429.60417 3.333 18 0 1996 02 23 15.0 15.50 23429.62500 23429.64583 3.000 15 0 1996 02 23 16.0 16.50 23429.66667 23429.68750 4.000 27 0 1996 02 23 17.0 17.50 23429.70833 23429.72917 4.000 27 0 1996 02 23 18.0 18.50 23429.75000 23429.77083 3.000 15 0 1996 02 23 19.0 19.50 23429.79167 23429.81250 2.000 7 0 1996 02 23 20.0 20.50 23429.83333 23429.85417 1.000 4 0 1996 02 23 21.0 21.50 23429.87500 23429.89583 1.333 5 0 1996 02 23 22.0 22.50 23429.91667 23429.93750 2.000 7 0 1996 02 23 23.0 23.50 23429.95833 23429.97917 3.000 15 0 1996 02 24 00.0 00.50 23430.00000 23430.02083 4.000 27 0 1996 02 24 01.0 01.50 23430.04167 23430.06250 3.667 22 0 1996 02 24 02.0 02.50 23430.08333 23430.10417 4.667 39 0 1996 02 24 03.0 03.50 23430.12500 23430.14583 6.000 80 0 1996 02 24 04.0 04.50 23430.16667 23430.18750 4.333 32 0 1996 02 24 05.0 05.50 23430.20833 23430.22917 3.333 18 0 1996 02 24 06.0 06.50 23430.25000 23430.27083 2.333 9 0 1996 02 24 07.0 07.50 23430.29167 23430.31250 2.667 12 0 1996 02 24 08.0 08.50 23430.33333 23430.35417 3.667 22 0 1996 02 24 09.0 09.50 23430.37500 23430.39583 3.333 18 0 1996 02 24 10.0 10.50 23430.41667 23430.43750 3.000 15 0 1996 02 24 11.0 11.50 23430.45833 23430.47917 2.667 12 0 1996 02 24 12.0 12.50 23430.50000 23430.52083 1.667 6 0 1996 02 24 13.0 13.50 23430.54167 23430.56250 0.667 3 0 1996 02 24 14.0 14.50 23430.58333 23430.60417 2.000 7 0 1996 02 24 15.0 15.50 23430.62500 23430.64583 3.000 15 0 1996 02 24 16.0 16.50 23430.66667 23430.68750 2.000 7 0 1996 02 24 17.0 17.50 23430.70833 23430.72917 2.333 9 0 1996 02 24 18.0 18.50 23430.75000 23430.77083 3.667 22 0 1996 02 24 19.0 19.50 23430.79167 23430.81250 3.667 22 0 1996 02 24 20.0 20.50 23430.83333 23430.85417 3.000 15 0 1996 02 24 21.0 21.50 23430.87500 23430.89583 3.333 18 0 1996 02 24 22.0 22.50 23430.91667 23430.93750 2.333 9 0 1996 02 24 23.0 23.50 23430.95833 23430.97917 1.667 6 0 1996 02 25 00.0 00.50 23431.00000 23431.02083 2.333 9 0 1996 02 25 01.0 01.50 23431.04167 23431.06250 2.333 9 0 1996 02 25 02.0 02.50 23431.08333 23431.10417 3.000 15 0 1996 02 25 03.0 03.50 23431.12500 23431.14583 2.333 9 0 1996 02 25 04.0 04.50 23431.16667 23431.18750 1.667 6 0 1996 02 25 05.0 05.50 23431.20833 23431.22917 2.333 9 0 1996 02 25 06.0 06.50 23431.25000 23431.27083 2.000 7 0 1996 02 25 07.0 07.50 23431.29167 23431.31250 3.333 18 0 1996 02 25 08.0 08.50 23431.33333 23431.35417 2.333 9 0 1996 02 25 09.0 09.50 23431.37500 23431.39583 2.333 9 0 1996 02 25 10.0 10.50 23431.41667 23431.43750 1.333 5 0 1996 02 25 11.0 11.50 23431.45833 23431.47917 2.667 12 0 1996 02 25 12.0 12.50 23431.50000 23431.52083 2.667 12 0 1996 02 25 13.0 13.50 23431.54167 23431.56250 3.000 15 0 1996 02 25 14.0 14.50 23431.58333 23431.60417 3.000 15 0 1996 02 25 15.0 15.50 23431.62500 23431.64583 3.000 15 0 1996 02 25 16.0 16.50 23431.66667 23431.68750 5.000 48 0 1996 02 25 17.0 17.50 23431.70833 23431.72917 4.667 39 0 1996 02 25 18.0 18.50 23431.75000 23431.77083 3.333 18 0 1996 02 25 19.0 19.50 23431.79167 23431.81250 3.667 22 0 1996 02 25 20.0 20.50 23431.83333 23431.85417 4.333 32 0 1996 02 25 21.0 21.50 23431.87500 23431.89583 3.667 22 0 1996 02 25 22.0 22.50 23431.91667 23431.93750 4.000 27 0 1996 02 25 23.0 23.50 23431.95833 23431.97917 3.000 15 0 1996 02 26 00.0 00.50 23432.00000 23432.02083 4.667 39 0 1996 02 26 01.0 01.50 23432.04167 23432.06250 4.000 27 0 1996 02 26 02.0 02.50 23432.08333 23432.10417 4.000 27 0 1996 02 26 03.0 03.50 23432.12500 23432.14583 2.667 12 0 1996 02 26 04.0 04.50 23432.16667 23432.18750 2.667 12 0 1996 02 26 05.0 05.50 23432.20833 23432.22917 2.667 12 0 1996 02 26 06.0 06.50 23432.25000 23432.27083 2.333 9 0 1996 02 26 07.0 07.50 23432.29167 23432.31250 3.000 15 0 1996 02 26 08.0 08.50 23432.33333 23432.35417 2.333 9 0 1996 02 26 09.0 09.50 23432.37500 23432.39583 2.667 12 0 1996 02 26 10.0 10.50 23432.41667 23432.43750 3.333 18 0 1996 02 26 11.0 11.50 23432.45833 23432.47917 3.333 18 0 1996 02 26 12.0 12.50 23432.50000 23432.52083 3.333 18 0 1996 02 26 13.0 13.50 23432.54167 23432.56250 3.333 18 0 1996 02 26 14.0 14.50 23432.58333 23432.60417 2.667 12 0 1996 02 26 15.0 15.50 23432.62500 23432.64583 2.333 9 0 1996 02 26 16.0 16.50 23432.66667 23432.68750 1.333 5 0 1996 02 26 17.0 17.50 23432.70833 23432.72917 1.667 6 0 1996 02 26 18.0 18.50 23432.75000 23432.77083 1.333 5 0 1996 02 26 19.0 19.50 23432.79167 23432.81250 2.333 9 0 1996 02 26 20.0 20.50 23432.83333 23432.85417 3.000 15 0 1996 02 26 21.0 21.50 23432.87500 23432.89583 3.333 18 0 1996 02 26 22.0 22.50 23432.91667 23432.93750 3.667 22 0 1996 02 26 23.0 23.50 23432.95833 23432.97917 3.667 22 0 1996 02 27 00.0 00.50 23433.00000 23433.02083 3.000 15 0 1996 02 27 01.0 01.50 23433.04167 23433.06250 2.667 12 0 1996 02 27 02.0 02.50 23433.08333 23433.10417 2.000 7 0 1996 02 27 03.0 03.50 23433.12500 23433.14583 3.000 15 0 1996 02 27 04.0 04.50 23433.16667 23433.18750 3.000 15 0 1996 02 27 05.0 05.50 23433.20833 23433.22917 3.000 15 0 1996 02 27 06.0 06.50 23433.25000 23433.27083 3.333 18 0 1996 02 27 07.0 07.50 23433.29167 23433.31250 2.000 7 0 1996 02 27 08.0 08.50 23433.33333 23433.35417 1.667 6 0 1996 02 27 09.0 09.50 23433.37500 23433.39583 1.333 5 0 1996 02 27 10.0 10.50 23433.41667 23433.43750 1.667 6 0 1996 02 27 11.0 11.50 23433.45833 23433.47917 1.667 6 0 1996 02 27 12.0 12.50 23433.50000 23433.52083 1.000 4 0 1996 02 27 13.0 13.50 23433.54167 23433.56250 3.000 15 0 1996 02 27 14.0 14.50 23433.58333 23433.60417 3.000 15 0 1996 02 27 15.0 15.50 23433.62500 23433.64583 2.333 9 0 1996 02 27 16.0 16.50 23433.66667 23433.68750 2.333 9 0 1996 02 27 17.0 17.50 23433.70833 23433.72917 2.667 12 0 1996 02 27 18.0 18.50 23433.75000 23433.77083 1.667 6 0 1996 02 27 19.0 19.50 23433.79167 23433.81250 3.667 22 0 1996 02 27 20.0 20.50 23433.83333 23433.85417 4.000 27 0 1996 02 27 21.0 21.50 23433.87500 23433.89583 3.000 15 0 1996 02 27 22.0 22.50 23433.91667 23433.93750 3.333 18 0 1996 02 27 23.0 23.50 23433.95833 23433.97917 3.667 22 0 1996 02 28 00.0 00.50 23434.00000 23434.02083 3.333 18 0 1996 02 28 01.0 01.50 23434.04167 23434.06250 3.333 18 0 1996 02 28 02.0 02.50 23434.08333 23434.10417 2.667 12 0 1996 02 28 03.0 03.50 23434.12500 23434.14583 3.000 15 0 1996 02 28 04.0 04.50 23434.16667 23434.18750 4.000 27 0 1996 02 28 05.0 05.50 23434.20833 23434.22917 3.667 22 0 1996 02 28 06.0 06.50 23434.25000 23434.27083 1.333 5 0 1996 02 28 07.0 07.50 23434.29167 23434.31250 1.667 6 0 1996 02 28 08.0 08.50 23434.33333 23434.35417 2.333 9 0 1996 02 28 09.0 09.50 23434.37500 23434.39583 1.667 6 0 1996 02 28 10.0 10.50 23434.41667 23434.43750 1.333 5 0 1996 02 28 11.0 11.50 23434.45833 23434.47917 0.667 3 0 1996 02 28 12.0 12.50 23434.50000 23434.52083 1.333 5 0 1996 02 28 13.0 13.50 23434.54167 23434.56250 1.333 5 0 1996 02 28 14.0 14.50 23434.58333 23434.60417 1.333 5 0 1996 02 28 15.0 15.50 23434.62500 23434.64583 2.000 7 0 1996 02 28 16.0 16.50 23434.66667 23434.68750 1.000 4 0 1996 02 28 17.0 17.50 23434.70833 23434.72917 1.333 5 0 1996 02 28 18.0 18.50 23434.75000 23434.77083 1.000 4 0 1996 02 28 19.0 19.50 23434.79167 23434.81250 1.333 5 0 1996 02 28 20.0 20.50 23434.83333 23434.85417 1.000 4 0 1996 02 28 21.0 21.50 23434.87500 23434.89583 2.333 9 0 1996 02 28 22.0 22.50 23434.91667 23434.93750 2.000 7 0 1996 02 28 23.0 23.50 23434.95833 23434.97917 1.667 6 0 1996 02 29 00.0 00.50 23435.00000 23435.02083 1.333 5 0 1996 02 29 01.0 01.50 23435.04167 23435.06250 1.000 4 0 1996 02 29 02.0 02.50 23435.08333 23435.10417 1.000 4 0 1996 02 29 03.0 03.50 23435.12500 23435.14583 1.333 5 0 1996 02 29 04.0 04.50 23435.16667 23435.18750 1.667 6 0 1996 02 29 05.0 05.50 23435.20833 23435.22917 1.333 5 0 1996 02 29 06.0 06.50 23435.25000 23435.27083 0.667 3 0 1996 02 29 07.0 07.50 23435.29167 23435.31250 1.000 4 0 1996 02 29 08.0 08.50 23435.33333 23435.35417 1.000 4 0 1996 02 29 09.0 09.50 23435.37500 23435.39583 1.000 4 0 1996 02 29 10.0 10.50 23435.41667 23435.43750 1.667 6 0 1996 02 29 11.0 11.50 23435.45833 23435.47917 1.333 5 0 1996 02 29 12.0 12.50 23435.50000 23435.52083 2.000 7 0 1996 02 29 13.0 13.50 23435.54167 23435.56250 2.667 12 0 1996 02 29 14.0 14.50 23435.58333 23435.60417 2.333 9 0 1996 02 29 15.0 15.50 23435.62500 23435.64583 1.667 6 0 1996 02 29 16.0 16.50 23435.66667 23435.68750 1.667 6 0 1996 02 29 17.0 17.50 23435.70833 23435.72917 2.000 7 0 1996 02 29 18.0 18.50 23435.75000 23435.77083 1.667 6 0 1996 02 29 19.0 19.50 23435.79167 23435.81250 2.000 7 0 1996 02 29 20.0 20.50 23435.83333 23435.85417 4.333 32 0 1996 02 29 21.0 21.50 23435.87500 23435.89583 3.333 18 0 1996 02 29 22.0 22.50 23435.91667 23435.93750 2.000 7 0 1996 02 29 23.0 23.50 23435.95833 23435.97917 1.667 6 0 1996 03 01 00.0 00.50 23436.00000 23436.02083 1.333 5 0 1996 03 01 01.0 01.50 23436.04167 23436.06250 1.667 6 0 1996 03 01 02.0 02.50 23436.08333 23436.10417 1.667 6 0 1996 03 01 03.0 03.50 23436.12500 23436.14583 1.333 5 0 1996 03 01 04.0 04.50 23436.16667 23436.18750 1.667 6 0 1996 03 01 05.0 05.50 23436.20833 23436.22917 1.000 4 0 1996 03 01 06.0 06.50 23436.25000 23436.27083 0.667 3 0 1996 03 01 07.0 07.50 23436.29167 23436.31250 0.667 3 0 1996 03 01 08.0 08.50 23436.33333 23436.35417 1.000 4 0 1996 03 01 09.0 09.50 23436.37500 23436.39583 1.000 4 0 1996 03 01 10.0 10.50 23436.41667 23436.43750 2.000 7 0 1996 03 01 11.0 11.50 23436.45833 23436.47917 0.667 3 0 1996 03 01 12.0 12.50 23436.50000 23436.52083 1.000 4 0 1996 03 01 13.0 13.50 23436.54167 23436.56250 0.333 2 0 1996 03 01 14.0 14.50 23436.58333 23436.60417 0.667 3 0 1996 03 01 15.0 15.50 23436.62500 23436.64583 0.667 3 0 1996 03 01 16.0 16.50 23436.66667 23436.68750 1.000 4 0 1996 03 01 17.0 17.50 23436.70833 23436.72917 1.667 6 0 1996 03 01 18.0 18.50 23436.75000 23436.77083 2.667 12 0 1996 03 01 19.0 19.50 23436.79167 23436.81250 2.667 12 0 1996 03 01 20.0 20.50 23436.83333 23436.85417 1.667 6 0 1996 03 01 21.0 21.50 23436.87500 23436.89583 1.333 5 0 1996 03 01 22.0 22.50 23436.91667 23436.93750 1.667 6 0 1996 03 01 23.0 23.50 23436.95833 23436.97917 1.667 6 0 1996 03 02 00.0 00.50 23437.00000 23437.02083 1.667 6 0 1996 03 02 01.0 01.50 23437.04167 23437.06250 2.000 7 0 1996 03 02 02.0 02.50 23437.08333 23437.10417 1.000 4 0 1996 03 02 03.0 03.50 23437.12500 23437.14583 0.667 3 0 1996 03 02 04.0 04.50 23437.16667 23437.18750 1.000 4 0 1996 03 02 05.0 05.50 23437.20833 23437.22917 1.333 5 0 1996 03 02 06.0 06.50 23437.25000 23437.27083 1.000 4 0 1996 03 02 07.0 07.50 23437.29167 23437.31250 0.333 2 0 1996 03 02 08.0 08.50 23437.33333 23437.35417 0.333 2 0 1996 03 02 09.0 09.50 23437.37500 23437.39583 0.333 2 0 1996 03 02 10.0 10.50 23437.41667 23437.43750 0.000 0 0 1996 03 02 11.0 11.50 23437.45833 23437.47917 0.000 0 0 1996 03 02 12.0 12.50 23437.50000 23437.52083 0.000 0 0 1996 03 02 13.0 13.50 23437.54167 23437.56250 0.333 2 0 1996 03 02 14.0 14.50 23437.58333 23437.60417 0.667 3 0 1996 03 02 15.0 15.50 23437.62500 23437.64583 0.667 3 0 1996 03 02 16.0 16.50 23437.66667 23437.68750 0.333 2 0 1996 03 02 17.0 17.50 23437.70833 23437.72917 0.667 3 0 1996 03 02 18.0 18.50 23437.75000 23437.77083 0.667 3 0 1996 03 02 19.0 19.50 23437.79167 23437.81250 0.667 3 0 1996 03 02 20.0 20.50 23437.83333 23437.85417 0.333 2 0 1996 03 02 21.0 21.50 23437.87500 23437.89583 1.667 6 0 1996 03 02 22.0 22.50 23437.91667 23437.93750 2.000 7 0 1996 03 02 23.0 23.50 23437.95833 23437.97917 2.000 7 0 1996 03 03 00.0 00.50 23438.00000 23438.02083 2.333 9 0 1996 03 03 01.0 01.50 23438.04167 23438.06250 2.333 9 0 1996 03 03 02.0 02.50 23438.08333 23438.10417 2.000 7 0 1996 03 03 03.0 03.50 23438.12500 23438.14583 2.000 7 0 1996 03 03 04.0 04.50 23438.16667 23438.18750 2.000 7 0 1996 03 03 05.0 05.50 23438.20833 23438.22917 1.333 5 0 1996 03 03 06.0 06.50 23438.25000 23438.27083 1.667 6 0 1996 03 03 07.0 07.50 23438.29167 23438.31250 1.333 5 0 1996 03 03 08.0 08.50 23438.33333 23438.35417 2.667 12 0 1996 03 03 09.0 09.50 23438.37500 23438.39583 2.000 7 0 1996 03 03 10.0 10.50 23438.41667 23438.43750 1.333 5 0 1996 03 03 11.0 11.50 23438.45833 23438.47917 1.000 4 0 1996 03 03 12.0 12.50 23438.50000 23438.52083 2.333 9 0 1996 03 03 13.0 13.50 23438.54167 23438.56250 2.333 9 0 1996 03 03 14.0 14.50 23438.58333 23438.60417 1.333 5 0 1996 03 03 15.0 15.50 23438.62500 23438.64583 2.000 7 0 1996 03 03 16.0 16.50 23438.66667 23438.68750 2.000 7 0 1996 03 03 17.0 17.50 23438.70833 23438.72917 2.333 9 0 1996 03 03 18.0 18.50 23438.75000 23438.77083 1.667 6 0 1996 03 03 19.0 19.50 23438.79167 23438.81250 1.667 6 0 1996 03 03 20.0 20.50 23438.83333 23438.85417 1.667 6 0 1996 03 03 21.0 21.50 23438.87500 23438.89583 2.333 9 0 1996 03 03 22.0 22.50 23438.91667 23438.93750 1.333 5 0 1996 03 03 23.0 23.50 23438.95833 23438.97917 1.000 4 0 1996 03 04 00.0 00.50 23439.00000 23439.02083 1.000 4 0 1996 03 04 01.0 01.50 23439.04167 23439.06250 1.333 5 0 1996 03 04 02.0 02.50 23439.08333 23439.10417 3.333 18 0 1996 03 04 03.0 03.50 23439.12500 23439.14583 3.000 15 0 1996 03 04 04.0 04.50 23439.16667 23439.18750 2.667 12 0 1996 03 04 05.0 05.50 23439.20833 23439.22917 2.667 12 0 1996 03 04 06.0 06.50 23439.25000 23439.27083 3.000 15 0 1996 03 04 07.0 07.50 23439.29167 23439.31250 3.000 15 0 1996 03 04 08.0 08.50 23439.33333 23439.35417 2.000 7 0 1996 03 04 09.0 09.50 23439.37500 23439.39583 1.000 4 0 1996 03 04 10.0 10.50 23439.41667 23439.43750 0.333 2 0 1996 03 04 11.0 11.50 23439.45833 23439.47917 1.667 6 0 1996 03 04 12.0 12.50 23439.50000 23439.52083 1.667 6 0 1996 03 04 13.0 13.50 23439.54167 23439.56250 1.667 6 0 1996 03 04 14.0 14.50 23439.58333 23439.60417 2.000 7 0 1996 03 04 15.0 15.50 23439.62500 23439.64583 3.000 15 0 1996 03 04 16.0 16.50 23439.66667 23439.68750 2.667 12 0 1996 03 04 17.0 17.50 23439.70833 23439.72917 2.333 9 0 1996 03 04 18.0 18.50 23439.75000 23439.77083 1.667 6 0 1996 03 04 19.0 19.50 23439.79167 23439.81250 2.333 9 0 1996 03 04 20.0 20.50 23439.83333 23439.85417 2.667 12 0 1996 03 04 21.0 21.50 23439.87500 23439.89583 1.667 6 0 1996 03 04 22.0 22.50 23439.91667 23439.93750 1.667 6 0 1996 03 04 23.0 23.50 23439.95833 23439.97917 1.667 6 0 1996 03 05 00.0 00.50 23440.00000 23440.02083 2.000 7 0 1996 03 05 01.0 01.50 23440.04167 23440.06250 2.000 7 0 1996 03 05 02.0 02.50 23440.08333 23440.10417 2.000 7 0 1996 03 05 03.0 03.50 23440.12500 23440.14583 3.333 18 0 1996 03 05 04.0 04.50 23440.16667 23440.18750 2.000 7 0 1996 03 05 05.0 05.50 23440.20833 23440.22917 2.000 7 0 1996 03 05 06.0 06.50 23440.25000 23440.27083 1.667 6 0 1996 03 05 07.0 07.50 23440.29167 23440.31250 1.333 5 0 1996 03 05 08.0 08.50 23440.33333 23440.35417 2.000 7 0 1996 03 05 09.0 09.50 23440.37500 23440.39583 1.667 6 0 1996 03 05 10.0 10.50 23440.41667 23440.43750 1.667 6 0 1996 03 05 11.0 11.50 23440.45833 23440.47917 1.667 6 0 1996 03 05 12.0 12.50 23440.50000 23440.52083 1.000 4 0 1996 03 05 13.0 13.50 23440.54167 23440.56250 0.667 3 0 1996 03 05 14.0 14.50 23440.58333 23440.60417 1.667 6 0 1996 03 05 15.0 15.50 23440.62500 23440.64583 0.667 3 0 1996 03 05 16.0 16.50 23440.66667 23440.68750 0.667 3 0 1996 03 05 17.0 17.50 23440.70833 23440.72917 2.000 7 0 1996 03 05 18.0 18.50 23440.75000 23440.77083 2.000 7 0 1996 03 05 19.0 19.50 23440.79167 23440.81250 1.667 6 0 1996 03 05 20.0 20.50 23440.83333 23440.85417 2.667 12 0 1996 03 05 21.0 21.50 23440.87500 23440.89583 2.333 9 0 1996 03 05 22.0 22.50 23440.91667 23440.93750 1.000 4 0 1996 03 05 23.0 23.50 23440.95833 23440.97917 0.333 2 0 1996 03 06 00.0 00.50 23441.00000 23441.02083 0.333 2 0 1996 03 06 01.0 01.50 23441.04167 23441.06250 0.333 2 0 1996 03 06 02.0 02.50 23441.08333 23441.10417 0.333 2 0 1996 03 06 03.0 03.50 23441.12500 23441.14583 0.667 3 0 1996 03 06 04.0 04.50 23441.16667 23441.18750 0.667 3 0 1996 03 06 05.0 05.50 23441.20833 23441.22917 0.667 3 0 1996 03 06 06.0 06.50 23441.25000 23441.27083 1.000 4 0 1996 03 06 07.0 07.50 23441.29167 23441.31250 0.667 3 0 1996 03 06 08.0 08.50 23441.33333 23441.35417 1.667 6 0 1996 03 06 09.0 09.50 23441.37500 23441.39583 2.000 7 0 1996 03 06 10.0 10.50 23441.41667 23441.43750 2.333 9 0 1996 03 06 11.0 11.50 23441.45833 23441.47917 2.000 7 0 1996 03 06 12.0 12.50 23441.50000 23441.52083 1.667 6 0 1996 03 06 13.0 13.50 23441.54167 23441.56250 2.333 9 0 1996 03 06 14.0 14.50 23441.58333 23441.60417 2.667 12 0 1996 03 06 15.0 15.50 23441.62500 23441.64583 2.667 12 0 1996 03 06 16.0 16.50 23441.66667 23441.68750 1.000 4 0 1996 03 06 17.0 17.50 23441.70833 23441.72917 0.333 2 0 1996 03 06 18.0 18.50 23441.75000 23441.77083 0.000 0 0 1996 03 06 19.0 19.50 23441.79167 23441.81250 0.667 3 0 1996 03 06 20.0 20.50 23441.83333 23441.85417 0.667 3 0 1996 03 06 21.0 21.50 23441.87500 23441.89583 0.333 2 0 1996 03 06 22.0 22.50 23441.91667 23441.93750 0.333 2 0 1996 03 06 23.0 23.50 23441.95833 23441.97917 0.667 3 0 1996 03 07 00.0 00.50 23442.00000 23442.02083 0.333 2 0 1996 03 07 01.0 01.50 23442.04167 23442.06250 0.333 2 0 1996 03 07 02.0 02.50 23442.08333 23442.10417 1.333 5 0 1996 03 07 03.0 03.50 23442.12500 23442.14583 0.333 2 0 1996 03 07 04.0 04.50 23442.16667 23442.18750 1.000 4 0 1996 03 07 05.0 05.50 23442.20833 23442.22917 0.667 3 0 1996 03 07 06.0 06.50 23442.25000 23442.27083 1.333 5 0 1996 03 07 07.0 07.50 23442.29167 23442.31250 1.667 6 0 1996 03 07 08.0 08.50 23442.33333 23442.35417 1.000 4 0 1996 03 07 09.0 09.50 23442.37500 23442.39583 0.667 3 0 1996 03 07 10.0 10.50 23442.41667 23442.43750 0.333 2 0 1996 03 07 11.0 11.50 23442.45833 23442.47917 1.000 4 0 1996 03 07 12.0 12.50 23442.50000 23442.52083 1.333 5 0 1996 03 07 13.0 13.50 23442.54167 23442.56250 1.333 5 0 1996 03 07 14.0 14.50 23442.58333 23442.60417 0.667 3 0 1996 03 07 15.0 15.50 23442.62500 23442.64583 0.333 2 0 1996 03 07 16.0 16.50 23442.66667 23442.68750 0.667 3 0 1996 03 07 17.0 17.50 23442.70833 23442.72917 0.333 2 0 1996 03 07 18.0 18.50 23442.75000 23442.77083 0.667 3 0 1996 03 07 19.0 19.50 23442.79167 23442.81250 1.000 4 0 1996 03 07 20.0 20.50 23442.83333 23442.85417 1.000 4 0 1996 03 07 21.0 21.50 23442.87500 23442.89583 0.333 2 0 1996 03 07 22.0 22.50 23442.91667 23442.93750 0.333 2 0 1996 03 07 23.0 23.50 23442.95833 23442.97917 0.333 2 0 1996 03 08 00.0 00.50 23443.00000 23443.02083 1.667 6 0 1996 03 08 01.0 01.50 23443.04167 23443.06250 1.333 5 0 1996 03 08 02.0 02.50 23443.08333 23443.10417 0.333 2 0 1996 03 08 03.0 03.50 23443.12500 23443.14583 0.667 3 0 1996 03 08 04.0 04.50 23443.16667 23443.18750 2.333 9 0 1996 03 08 05.0 05.50 23443.20833 23443.22917 4.000 27 0 1996 03 08 06.0 06.50 23443.25000 23443.27083 3.667 22 0 1996 03 08 07.0 07.50 23443.29167 23443.31250 3.333 18 0 1996 03 08 08.0 08.50 23443.33333 23443.35417 3.333 18 0 1996 03 08 09.0 09.50 23443.37500 23443.39583 3.000 15 0 1996 03 08 10.0 10.50 23443.41667 23443.43750 2.333 9 0 1996 03 08 11.0 11.50 23443.45833 23443.47917 2.000 7 0 1996 03 08 12.0 12.50 23443.50000 23443.52083 2.000 7 0 1996 03 08 13.0 13.50 23443.54167 23443.56250 1.667 6 0 1996 03 08 14.0 14.50 23443.58333 23443.60417 2.000 7 0 1996 03 08 15.0 15.50 23443.62500 23443.64583 0.667 3 0 1996 03 08 16.0 16.50 23443.66667 23443.68750 0.000 0 0 1996 03 08 17.0 17.50 23443.70833 23443.72917 0.000 0 0 1996 03 08 18.0 18.50 23443.75000 23443.77083 0.000 0 0 1996 03 08 19.0 19.50 23443.79167 23443.81250 0.000 0 0 1996 03 08 20.0 20.50 23443.83333 23443.85417 0.000 0 0 1996 03 08 21.0 21.50 23443.87500 23443.89583 0.333 2 0 1996 03 08 22.0 22.50 23443.91667 23443.93750 0.000 0 0 1996 03 08 23.0 23.50 23443.95833 23443.97917 1.333 5 0 1996 03 09 00.0 00.50 23444.00000 23444.02083 1.667 6 0 1996 03 09 01.0 01.50 23444.04167 23444.06250 1.333 5 0 1996 03 09 02.0 02.50 23444.08333 23444.10417 1.667 6 0 1996 03 09 03.0 03.50 23444.12500 23444.14583 2.667 12 0 1996 03 09 04.0 04.50 23444.16667 23444.18750 2.333 9 0 1996 03 09 05.0 05.50 23444.20833 23444.22917 2.333 9 0 1996 03 09 06.0 06.50 23444.25000 23444.27083 2.333 9 0 1996 03 09 07.0 07.50 23444.29167 23444.31250 1.667 6 0 1996 03 09 08.0 08.50 23444.33333 23444.35417 1.333 5 0 1996 03 09 09.0 09.50 23444.37500 23444.39583 2.000 7 0 1996 03 09 10.0 10.50 23444.41667 23444.43750 2.000 7 0 1996 03 09 11.0 11.50 23444.45833 23444.47917 1.667 6 0 1996 03 09 12.0 12.50 23444.50000 23444.52083 1.667 6 0 1996 03 09 13.0 13.50 23444.54167 23444.56250 0.667 3 0 1996 03 09 14.0 14.50 23444.58333 23444.60417 1.333 5 0 1996 03 09 15.0 15.50 23444.62500 23444.64583 1.000 4 0 1996 03 09 16.0 16.50 23444.66667 23444.68750 1.000 4 0 1996 03 09 17.0 17.50 23444.70833 23444.72917 3.000 15 0 1996 03 09 18.0 18.50 23444.75000 23444.77083 3.000 15 0 1996 03 09 19.0 19.50 23444.79167 23444.81250 1.333 5 0 1996 03 09 20.0 20.50 23444.83333 23444.85417 1.333 5 0 1996 03 09 21.0 21.50 23444.87500 23444.89583 0.667 3 0 1996 03 09 22.0 22.50 23444.91667 23444.93750 1.667 6 0 1996 03 09 23.0 23.50 23444.95833 23444.97917 1.667 6 0 1996 03 10 00.0 00.50 23445.00000 23445.02083 1.667 6 0 1996 03 10 01.0 01.50 23445.04167 23445.06250 1.333 5 0 1996 03 10 02.0 02.50 23445.08333 23445.10417 1.333 5 0 1996 03 10 03.0 03.50 23445.12500 23445.14583 2.000 7 0 1996 03 10 04.0 04.50 23445.16667 23445.18750 1.333 5 0 1996 03 10 05.0 05.50 23445.20833 23445.22917 2.333 9 0 1996 03 10 06.0 06.50 23445.25000 23445.27083 3.000 15 0 1996 03 10 07.0 07.50 23445.29167 23445.31250 1.667 6 0 1996 03 10 08.0 08.50 23445.33333 23445.35417 2.000 7 0 1996 03 10 09.0 09.50 23445.37500 23445.39583 2.000 7 0 1996 03 10 10.0 10.50 23445.41667 23445.43750 2.333 9 0 1996 03 10 11.0 11.50 23445.45833 23445.47917 2.667 12 0 1996 03 10 12.0 12.50 23445.50000 23445.52083 2.000 7 0 1996 03 10 13.0 13.50 23445.54167 23445.56250 2.333 9 0 1996 03 10 14.0 14.50 23445.58333 23445.60417 2.000 7 0 1996 03 10 15.0 15.50 23445.62500 23445.64583 1.333 5 0 1996 03 10 16.0 16.50 23445.66667 23445.68750 2.333 9 0 1996 03 10 17.0 17.50 23445.70833 23445.72917 2.000 7 0 1996 03 10 18.0 18.50 23445.75000 23445.77083 3.000 15 0 1996 03 10 19.0 19.50 23445.79167 23445.81250 3.333 18 0 1996 03 10 20.0 20.50 23445.83333 23445.85417 3.333 18 0 1996 03 10 21.0 21.50 23445.87500 23445.89583 2.667 12 0 1996 03 10 22.0 22.50 23445.91667 23445.93750 2.667 12 0 1996 03 10 23.0 23.50 23445.95833 23445.97917 4.000 27 0 1996 03 11 00.0 00.50 23446.00000 23446.02083 3.333 18 0 1996 03 11 01.0 01.50 23446.04167 23446.06250 4.333 32 0 1996 03 11 02.0 02.50 23446.08333 23446.10417 5.667 67 0 1996 03 11 03.0 03.50 23446.12500 23446.14583 5.000 48 0 1996 03 11 04.0 04.50 23446.16667 23446.18750 5.000 48 0 1996 03 11 05.0 05.50 23446.20833 23446.22917 5.333 56 0 1996 03 11 06.0 06.50 23446.25000 23446.27083 3.667 22 0 1996 03 11 07.0 07.50 23446.29167 23446.31250 4.333 32 0 1996 03 11 08.0 08.50 23446.33333 23446.35417 3.667 22 0 1996 03 11 09.0 09.50 23446.37500 23446.39583 3.333 18 0 1996 03 11 10.0 10.50 23446.41667 23446.43750 2.333 9 0 1996 03 11 11.0 11.50 23446.45833 23446.47917 3.333 18 0 1996 03 11 12.0 12.50 23446.50000 23446.52083 3.000 15 0 1996 03 11 13.0 13.50 23446.54167 23446.56250 2.667 12 0 1996 03 11 14.0 14.50 23446.58333 23446.60417 3.000 15 0 1996 03 11 15.0 15.50 23446.62500 23446.64583 3.000 15 0 1996 03 11 16.0 16.50 23446.66667 23446.68750 2.667 12 0 1996 03 11 17.0 17.50 23446.70833 23446.72917 1.667 6 0 1996 03 11 18.0 18.50 23446.75000 23446.77083 1.333 5 0 1996 03 11 19.0 19.50 23446.79167 23446.81250 2.333 9 0 1996 03 11 20.0 20.50 23446.83333 23446.85417 3.333 18 0 1996 03 11 21.0 21.50 23446.87500 23446.89583 3.667 22 0 1996 03 11 22.0 22.50 23446.91667 23446.93750 3.333 18 0 1996 03 11 23.0 23.50 23446.95833 23446.97917 3.333 18 0 1996 03 12 00.0 00.50 23447.00000 23447.02083 2.000 7 0 1996 03 12 01.0 01.50 23447.04167 23447.06250 1.667 6 0 1996 03 12 02.0 02.50 23447.08333 23447.10417 3.000 15 0 1996 03 12 03.0 03.50 23447.12500 23447.14583 2.667 12 0 1996 03 12 04.0 04.50 23447.16667 23447.18750 4.333 32 0 1996 03 12 05.0 05.50 23447.20833 23447.22917 3.000 15 0 1996 03 12 06.0 06.50 23447.25000 23447.27083 2.333 9 0 1996 03 12 07.0 07.50 23447.29167 23447.31250 2.333 9 0 1996 03 12 08.0 08.50 23447.33333 23447.35417 2.000 7 0 1996 03 12 09.0 09.50 23447.37500 23447.39583 2.333 9 0 1996 03 12 10.0 10.50 23447.41667 23447.43750 3.000 15 0 1996 03 12 11.0 11.50 23447.45833 23447.47917 2.667 12 0 1996 03 12 12.0 12.50 23447.50000 23447.52083 2.000 7 0 1996 03 12 13.0 13.50 23447.54167 23447.56250 2.667 12 0 1996 03 12 14.0 14.50 23447.58333 23447.60417 3.000 15 0 1996 03 12 15.0 15.50 23447.62500 23447.64583 3.000 15 0 1996 03 12 16.0 16.50 23447.66667 23447.68750 3.333 18 0 1996 03 12 17.0 17.50 23447.70833 23447.72917 2.667 12 0 1996 03 12 18.0 18.50 23447.75000 23447.77083 3.000 15 0 1996 03 12 19.0 19.50 23447.79167 23447.81250 4.000 27 0 1996 03 12 20.0 20.50 23447.83333 23447.85417 3.000 15 0 1996 03 12 21.0 21.50 23447.87500 23447.89583 4.000 27 0 1996 03 12 22.0 22.50 23447.91667 23447.93750 4.000 27 0 1996 03 12 23.0 23.50 23447.95833 23447.97917 3.667 22 0 1996 03 13 00.0 00.50 23448.00000 23448.02083 4.667 39 0 1996 03 13 01.0 01.50 23448.04167 23448.06250 3.667 22 0 1996 03 13 02.0 02.50 23448.08333 23448.10417 3.333 18 0 1996 03 13 03.0 03.50 23448.12500 23448.14583 3.333 18 0 1996 03 13 04.0 04.50 23448.16667 23448.18750 3.667 22 0 1996 03 13 05.0 05.50 23448.20833 23448.22917 3.667 22 0 1996 03 13 06.0 06.50 23448.25000 23448.27083 3.333 18 0 1996 03 13 07.0 07.50 23448.29167 23448.31250 2.667 12 0 1996 03 13 08.0 08.50 23448.33333 23448.35417 3.333 18 0 1996 03 13 09.0 09.50 23448.37500 23448.39583 3.667 22 0 1996 03 13 10.0 10.50 23448.41667 23448.43750 5.333 56 0 1996 03 13 11.0 11.50 23448.45833 23448.47917 4.333 32 0 1996 03 13 12.0 12.50 23448.50000 23448.52083 3.667 22 0 1996 03 13 13.0 13.50 23448.54167 23448.56250 4.000 27 0 1996 03 13 14.0 14.50 23448.58333 23448.60417 2.667 12 0 1996 03 13 15.0 15.50 23448.62500 23448.64583 3.667 22 0 1996 03 13 16.0 16.50 23448.66667 23448.68750 4.000 27 0 1996 03 13 17.0 17.50 23448.70833 23448.72917 3.333 18 0 1996 03 13 18.0 18.50 23448.75000 23448.77083 3.000 15 0 1996 03 13 19.0 19.50 23448.79167 23448.81250 3.000 15 0 1996 03 13 20.0 20.50 23448.83333 23448.85417 2.333 9 0 1996 03 13 21.0 21.50 23448.87500 23448.89583 2.333 9 0 1996 03 13 22.0 22.50 23448.91667 23448.93750 2.333 9 0 1996 03 13 23.0 23.50 23448.95833 23448.97917 3.000 15 0 1996 03 14 00.0 00.50 23449.00000 23449.02083 4.000 27 0 1996 03 14 01.0 01.50 23449.04167 23449.06250 3.333 18 0 1996 03 14 02.0 02.50 23449.08333 23449.10417 2.000 7 0 1996 03 14 03.0 03.50 23449.12500 23449.14583 2.333 9 0 1996 03 14 04.0 04.50 23449.16667 23449.18750 2.667 12 0 1996 03 14 05.0 05.50 23449.20833 23449.22917 2.333 9 0 1996 03 14 06.0 06.50 23449.25000 23449.27083 2.667 12 0 1996 03 14 07.0 07.50 23449.29167 23449.31250 3.000 15 0 1996 03 14 08.0 08.50 23449.33333 23449.35417 2.333 9 0 1996 03 14 09.0 09.50 23449.37500 23449.39583 1.667 6 0 1996 03 14 10.0 10.50 23449.41667 23449.43750 2.000 7 0 1996 03 14 11.0 11.50 23449.45833 23449.47917 2.000 7 0 1996 03 14 12.0 12.50 23449.50000 23449.52083 2.000 7 0 1996 03 14 13.0 13.50 23449.54167 23449.56250 1.333 5 0 1996 03 14 14.0 14.50 23449.58333 23449.60417 0.667 3 0 1996 03 14 15.0 15.50 23449.62500 23449.64583 1.333 5 0 1996 03 14 16.0 16.50 23449.66667 23449.68750 0.667 3 0 1996 03 14 17.0 17.50 23449.70833 23449.72917 0.667 3 0 1996 03 14 18.0 18.50 23449.75000 23449.77083 1.667 6 0 1996 03 14 19.0 19.50 23449.79167 23449.81250 2.333 9 0 1996 03 14 20.0 20.50 23449.83333 23449.85417 2.000 7 0 1996 03 14 21.0 21.50 23449.87500 23449.89583 1.333 5 0 1996 03 14 22.0 22.50 23449.91667 23449.93750 2.000 7 0 1996 03 14 23.0 23.50 23449.95833 23449.97917 3.000 15 0 1996 03 15 00.0 00.50 23450.00000 23450.02083 2.667 12 0 1996 03 15 01.0 01.50 23450.04167 23450.06250 2.333 9 0 1996 03 15 02.0 02.50 23450.08333 23450.10417 1.333 5 0 1996 03 15 03.0 03.50 23450.12500 23450.14583 2.000 7 0 1996 03 15 04.0 04.50 23450.16667 23450.18750 2.000 7 0 1996 03 15 05.0 05.50 23450.20833 23450.22917 2.000 7 0 1996 03 15 06.0 06.50 23450.25000 23450.27083 1.333 5 0 1996 03 15 07.0 07.50 23450.29167 23450.31250 1.333 5 0 1996 03 15 08.0 08.50 23450.33333 23450.35417 2.000 7 0 1996 03 15 09.0 09.50 23450.37500 23450.39583 0.667 3 0 1996 03 15 10.0 10.50 23450.41667 23450.43750 0.667 3 0 1996 03 15 11.0 11.50 23450.45833 23450.47917 1.333 5 0 1996 03 15 12.0 12.50 23450.50000 23450.52083 1.000 4 0 1996 03 15 13.0 13.50 23450.54167 23450.56250 1.333 5 0 1996 03 15 14.0 14.50 23450.58333 23450.60417 2.000 7 0 1996 03 15 15.0 15.50 23450.62500 23450.64583 1.000 4 0 1996 03 15 16.0 16.50 23450.66667 23450.68750 1.667 6 0 1996 03 15 17.0 17.50 23450.70833 23450.72917 1.667 6 0 1996 03 15 18.0 18.50 23450.75000 23450.77083 2.000 7 0 1996 03 15 19.0 19.50 23450.79167 23450.81250 1.000 4 0 1996 03 15 20.0 20.50 23450.83333 23450.85417 1.333 5 0 1996 03 15 21.0 21.50 23450.87500 23450.89583 0.333 2 0 1996 03 15 22.0 22.50 23450.91667 23450.93750 0.667 3 0 1996 03 15 23.0 23.50 23450.95833 23450.97917 0.667 3 0 1996 03 16 00.0 00.50 23451.00000 23451.02083 1.000 4 0 1996 03 16 01.0 01.50 23451.04167 23451.06250 1.333 5 0 1996 03 16 02.0 02.50 23451.08333 23451.10417 3.000 15 0 1996 03 16 03.0 03.50 23451.12500 23451.14583 3.333 18 0 1996 03 16 04.0 04.50 23451.16667 23451.18750 3.000 15 0 1996 03 16 05.0 05.50 23451.20833 23451.22917 2.333 9 0 1996 03 16 06.0 06.50 23451.25000 23451.27083 1.333 5 0 1996 03 16 07.0 07.50 23451.29167 23451.31250 1.667 6 0 1996 03 16 08.0 08.50 23451.33333 23451.35417 2.000 7 0 1996 03 16 09.0 09.50 23451.37500 23451.39583 1.667 6 0 1996 03 16 10.0 10.50 23451.41667 23451.43750 2.667 12 0 1996 03 16 11.0 11.50 23451.45833 23451.47917 2.333 9 0 1996 03 16 12.0 12.50 23451.50000 23451.52083 1.333 5 0 1996 03 16 13.0 13.50 23451.54167 23451.56250 1.667 6 0 1996 03 16 14.0 14.50 23451.58333 23451.60417 1.667 6 0 1996 03 16 15.0 15.50 23451.62500 23451.64583 1.667 6 0 1996 03 16 16.0 16.50 23451.66667 23451.68750 1.000 4 0 1996 03 16 17.0 17.50 23451.70833 23451.72917 1.333 5 0 1996 03 16 18.0 18.50 23451.75000 23451.77083 0.333 2 0 1996 03 16 19.0 19.50 23451.79167 23451.81250 0.667 3 0 1996 03 16 20.0 20.50 23451.83333 23451.85417 1.667 6 0 1996 03 16 21.0 21.50 23451.87500 23451.89583 1.667 6 0 1996 03 16 22.0 22.50 23451.91667 23451.93750 0.667 3 0 1996 03 16 23.0 23.50 23451.95833 23451.97917 0.667 3 0 1996 03 17 00.0 00.50 23452.00000 23452.02083 1.333 5 0 1996 03 17 01.0 01.50 23452.04167 23452.06250 2.333 9 0 1996 03 17 02.0 02.50 23452.08333 23452.10417 3.333 18 0 1996 03 17 03.0 03.50 23452.12500 23452.14583 4.000 27 0 1996 03 17 04.0 04.50 23452.16667 23452.18750 4.000 27 0 1996 03 17 05.0 05.50 23452.20833 23452.22917 4.000 27 0 1996 03 17 06.0 06.50 23452.25000 23452.27083 3.667 22 0 1996 03 17 07.0 07.50 23452.29167 23452.31250 2.000 7 0 1996 03 17 08.0 08.50 23452.33333 23452.35417 1.333 5 0 1996 03 17 09.0 09.50 23452.37500 23452.39583 2.667 12 0 1996 03 17 10.0 10.50 23452.41667 23452.43750 3.000 15 0 1996 03 17 11.0 11.50 23452.45833 23452.47917 3.333 18 0 1996 03 17 12.0 12.50 23452.50000 23452.52083 2.667 12 0 1996 03 17 13.0 13.50 23452.54167 23452.56250 2.333 9 0 1996 03 17 14.0 14.50 23452.58333 23452.60417 2.333 9 0 1996 03 17 15.0 15.50 23452.62500 23452.64583 2.667 12 0 1996 03 17 16.0 16.50 23452.66667 23452.68750 3.000 15 0 1996 03 17 17.0 17.50 23452.70833 23452.72917 2.000 7 0 1996 03 17 18.0 18.50 23452.75000 23452.77083 2.333 9 0 1996 03 17 19.0 19.50 23452.79167 23452.81250 2.000 7 0 1996 03 17 20.0 20.50 23452.83333 23452.85417 1.667 6 0 1996 03 17 21.0 21.50 23452.87500 23452.89583 2.333 9 0 1996 03 17 22.0 22.50 23452.91667 23452.93750 2.333 9 0 1996 03 17 23.0 23.50 23452.95833 23452.97917 3.000 15 0 1996 03 18 00.0 00.50 23453.00000 23453.02083 3.333 18 0 1996 03 18 01.0 01.50 23453.04167 23453.06250 3.667 22 0 1996 03 18 02.0 02.50 23453.08333 23453.10417 2.000 7 0 1996 03 18 03.0 03.50 23453.12500 23453.14583 2.333 9 0 1996 03 18 04.0 04.50 23453.16667 23453.18750 2.667 12 0 1996 03 18 05.0 05.50 23453.20833 23453.22917 3.000 15 0 1996 03 18 06.0 06.50 23453.25000 23453.27083 1.667 6 0 1996 03 18 07.0 07.50 23453.29167 23453.31250 2.000 7 0 1996 03 18 08.0 08.50 23453.33333 23453.35417 1.667 6 0 1996 03 18 09.0 09.50 23453.37500 23453.39583 1.667 6 0 1996 03 18 10.0 10.50 23453.41667 23453.43750 2.000 7 0 1996 03 18 11.0 11.50 23453.45833 23453.47917 2.333 9 0 1996 03 18 12.0 12.50 23453.50000 23453.52083 1.667 6 0 1996 03 18 13.0 13.50 23453.54167 23453.56250 1.333 5 0 1996 03 18 14.0 14.50 23453.58333 23453.60417 2.333 9 0 1996 03 18 15.0 15.50 23453.62500 23453.64583 1.667 6 0 1996 03 18 16.0 16.50 23453.66667 23453.68750 1.333 5 0 1996 03 18 17.0 17.50 23453.70833 23453.72917 0.667 3 0 1996 03 18 18.0 18.50 23453.75000 23453.77083 1.667 6 0 1996 03 18 19.0 19.50 23453.79167 23453.81250 2.667 12 0 1996 03 18 20.0 20.50 23453.83333 23453.85417 1.333 5 0 1996 03 18 21.0 21.50 23453.87500 23453.89583 1.000 4 0 1996 03 18 22.0 22.50 23453.91667 23453.93750 1.667 6 0 1996 03 18 23.0 23.50 23453.95833 23453.97917 2.000 7 0 1996 03 19 00.0 00.50 23454.00000 23454.02083 2.000 7 0 1996 03 19 01.0 01.50 23454.04167 23454.06250 1.667 6 0 1996 03 19 02.0 02.50 23454.08333 23454.10417 2.667 12 0 1996 03 19 03.0 03.50 23454.12500 23454.14583 2.333 9 0 1996 03 19 04.0 04.50 23454.16667 23454.18750 3.333 18 0 1996 03 19 05.0 05.50 23454.20833 23454.22917 3.000 15 0 1996 03 19 06.0 06.50 23454.25000 23454.27083 2.667 12 0 1996 03 19 07.0 07.50 23454.29167 23454.31250 3.667 22 0 1996 03 19 08.0 08.50 23454.33333 23454.35417 3.667 22 0 1996 03 19 09.0 09.50 23454.37500 23454.39583 3.000 15 0 1996 03 19 10.0 10.50 23454.41667 23454.43750 3.000 15 0 1996 03 19 11.0 11.50 23454.45833 23454.47917 1.667 6 0 1996 03 19 12.0 12.50 23454.50000 23454.52083 2.000 7 0 1996 03 19 13.0 13.50 23454.54167 23454.56250 2.000 7 0 1996 03 19 14.0 14.50 23454.58333 23454.60417 2.000 7 0 1996 03 19 15.0 15.50 23454.62500 23454.64583 2.333 9 0 1996 03 19 16.0 16.50 23454.66667 23454.68750 2.667 12 0 1996 03 19 17.0 17.50 23454.70833 23454.72917 4.000 27 0 1996 03 19 18.0 18.50 23454.75000 23454.77083 3.667 22 0 1996 03 19 19.0 19.50 23454.79167 23454.81250 3.667 22 0 1996 03 19 20.0 20.50 23454.83333 23454.85417 3.000 15 0 1996 03 19 21.0 21.50 23454.87500 23454.89583 2.000 7 0 1996 03 19 22.0 22.50 23454.91667 23454.93750 3.000 15 0 1996 03 19 23.0 23.50 23454.95833 23454.97917 3.667 22 0 1996 03 20 00.0 00.50 23455.00000 23455.02083 3.667 22 0 1996 03 20 01.0 01.50 23455.04167 23455.06250 3.000 15 0 1996 03 20 02.0 02.50 23455.08333 23455.10417 2.333 9 0 1996 03 20 03.0 03.50 23455.12500 23455.14583 3.333 18 0 1996 03 20 04.0 04.50 23455.16667 23455.18750 4.333 32 0 1996 03 20 05.0 05.50 23455.20833 23455.22917 3.667 22 0 1996 03 20 06.0 06.50 23455.25000 23455.27083 2.333 9 0 1996 03 20 07.0 07.50 23455.29167 23455.31250 2.667 12 0 1996 03 20 08.0 08.50 23455.33333 23455.35417 2.667 12 0 1996 03 20 09.0 09.50 23455.37500 23455.39583 2.667 12 0 1996 03 20 10.0 10.50 23455.41667 23455.43750 2.667 12 0 1996 03 20 11.0 11.50 23455.45833 23455.47917 3.000 15 0 1996 03 20 12.0 12.50 23455.50000 23455.52083 2.667 12 0 1996 03 20 13.0 13.50 23455.54167 23455.56250 4.000 27 0 1996 03 20 14.0 14.50 23455.58333 23455.60417 3.333 18 0 1996 03 20 15.0 15.50 23455.62500 23455.64583 2.667 12 0 1996 03 20 16.0 16.50 23455.66667 23455.68750 3.000 15 0 1996 03 20 17.0 17.50 23455.70833 23455.72917 3.667 22 0 1996 03 20 18.0 18.50 23455.75000 23455.77083 4.333 32 0 1996 03 20 19.0 19.50 23455.79167 23455.81250 5.000 48 0 1996 03 20 20.0 20.50 23455.83333 23455.85417 4.333 32 0 1996 03 20 21.0 21.50 23455.87500 23455.89583 4.333 32 0 1996 03 20 22.0 22.50 23455.91667 23455.93750 4.667 39 0 1996 03 20 23.0 23.50 23455.95833 23455.97917 4.667 39 0 1996 03 21 00.0 00.50 23456.00000 23456.02083 4.667 39 0 1996 03 21 01.0 01.50 23456.04167 23456.06250 4.000 27 0 1996 03 21 02.0 02.50 23456.08333 23456.10417 4.000 27 0 1996 03 21 03.0 03.50 23456.12500 23456.14583 3.333 18 0 1996 03 21 04.0 04.50 23456.16667 23456.18750 2.333 9 0 1996 03 21 05.0 05.50 23456.20833 23456.22917 4.333 32 0 1996 03 21 06.0 06.50 23456.25000 23456.27083 3.667 22 0 1996 03 21 07.0 07.50 23456.29167 23456.31250 3.333 18 0 1996 03 21 08.0 08.50 23456.33333 23456.35417 4.333 32 0 1996 03 21 09.0 09.50 23456.37500 23456.39583 4.000 27 0 1996 03 21 10.0 10.50 23456.41667 23456.43750 3.667 22 0 1996 03 21 11.0 11.50 23456.45833 23456.47917 4.333 32 0 1996 03 21 12.0 12.50 23456.50000 23456.52083 3.667 22 0 1996 03 21 13.0 13.50 23456.54167 23456.56250 4.333 32 0 1996 03 21 14.0 14.50 23456.58333 23456.60417 4.000 27 0 1996 03 21 15.0 15.50 23456.62500 23456.64583 5.333 56 0 1996 03 21 16.0 16.50 23456.66667 23456.68750 4.000 27 0 1996 03 21 17.0 17.50 23456.70833 23456.72917 3.000 15 0 1996 03 21 18.0 18.50 23456.75000 23456.77083 2.333 9 0 1996 03 21 19.0 19.50 23456.79167 23456.81250 3.333 18 0 1996 03 21 20.0 20.50 23456.83333 23456.85417 6.000 80 0 1996 03 21 21.0 21.50 23456.87500 23456.89583 6.000 80 0 1996 03 21 22.0 22.50 23456.91667 23456.93750 5.000 48 0 1996 03 21 23.0 23.50 23456.95833 23456.97917 4.667 39 0 1996 03 22 00.0 00.50 23457.00000 23457.02083 3.333 18 0 1996 03 22 01.0 01.50 23457.04167 23457.06250 3.000 15 0 1996 03 22 02.0 02.50 23457.08333 23457.10417 3.333 18 0 1996 03 22 03.0 03.50 23457.12500 23457.14583 3.000 15 0 1996 03 22 04.0 04.50 23457.16667 23457.18750 2.667 12 0 1996 03 22 05.0 05.50 23457.20833 23457.22917 3.000 15 0 1996 03 22 06.0 06.50 23457.25000 23457.27083 2.667 12 0 1996 03 22 07.0 07.50 23457.29167 23457.31250 2.667 12 0 1996 03 22 08.0 08.50 23457.33333 23457.35417 2.000 7 0 1996 03 22 09.0 09.50 23457.37500 23457.39583 3.667 22 0 1996 03 22 10.0 10.50 23457.41667 23457.43750 4.000 27 0 1996 03 22 11.0 11.50 23457.45833 23457.47917 1.667 6 0 1996 03 22 12.0 12.50 23457.50000 23457.52083 1.667 6 0 1996 03 22 13.0 13.50 23457.54167 23457.56250 2.333 9 0 1996 03 22 14.0 14.50 23457.58333 23457.60417 2.333 9 0 1996 03 22 15.0 15.50 23457.62500 23457.64583 2.667 12 0 1996 03 22 16.0 16.50 23457.66667 23457.68750 2.667 12 0 1996 03 22 17.0 17.50 23457.70833 23457.72917 4.667 39 0 1996 03 22 18.0 18.50 23457.75000 23457.77083 4.333 32 0 1996 03 22 19.0 19.50 23457.79167 23457.81250 2.000 7 0 1996 03 22 20.0 20.50 23457.83333 23457.85417 2.667 12 0 1996 03 22 21.0 21.50 23457.87500 23457.89583 3.000 15 0 1996 03 22 22.0 22.50 23457.91667 23457.93750 3.000 15 0 1996 03 22 23.0 23.50 23457.95833 23457.97917 3.000 15 0 1996 03 23 00.0 00.50 23458.00000 23458.02083 2.333 9 0 1996 03 23 01.0 01.50 23458.04167 23458.06250 3.667 22 0 1996 03 23 02.0 02.50 23458.08333 23458.10417 3.667 22 0 1996 03 23 03.0 03.50 23458.12500 23458.14583 3.000 15 0 1996 03 23 04.0 04.50 23458.16667 23458.18750 2.667 12 0 1996 03 23 05.0 05.50 23458.20833 23458.22917 2.333 9 0 1996 03 23 06.0 06.50 23458.25000 23458.27083 1.333 5 0 1996 03 23 07.0 07.50 23458.29167 23458.31250 1.000 4 0 1996 03 23 08.0 08.50 23458.33333 23458.35417 2.333 9 0 1996 03 23 09.0 09.50 23458.37500 23458.39583 1.333 5 0 1996 03 23 10.0 10.50 23458.41667 23458.43750 1.333 5 0 1996 03 23 11.0 11.50 23458.45833 23458.47917 0.667 3 0 1996 03 23 12.0 12.50 23458.50000 23458.52083 1.333 5 0 1996 03 23 13.0 13.50 23458.54167 23458.56250 0.667 3 0 1996 03 23 14.0 14.50 23458.58333 23458.60417 0.667 3 0 1996 03 23 15.0 15.50 23458.62500 23458.64583 1.000 4 0 1996 03 23 16.0 16.50 23458.66667 23458.68750 1.333 5 0 1996 03 23 17.0 17.50 23458.70833 23458.72917 1.000 4 0 1996 03 23 18.0 18.50 23458.75000 23458.77083 3.000 15 0 1996 03 23 19.0 19.50 23458.79167 23458.81250 2.667 12 0 1996 03 23 20.0 20.50 23458.83333 23458.85417 1.667 6 0 1996 03 23 21.0 21.50 23458.87500 23458.89583 1.333 5 0 1996 03 23 22.0 22.50 23458.91667 23458.93750 1.667 6 0 1996 03 23 23.0 23.50 23458.95833 23458.97917 2.667 12 0 1996 03 24 00.0 00.50 23459.00000 23459.02083 3.333 18 0 1996 03 24 01.0 01.50 23459.04167 23459.06250 4.667 39 0 1996 03 24 02.0 02.50 23459.08333 23459.10417 4.000 27 0 1996 03 24 03.0 03.50 23459.12500 23459.14583 2.667 12 0 1996 03 24 04.0 04.50 23459.16667 23459.18750 2.000 7 0 1996 03 24 05.0 05.50 23459.20833 23459.22917 1.000 4 0 1996 03 24 06.0 06.50 23459.25000 23459.27083 1.667 6 0 1996 03 24 07.0 07.50 23459.29167 23459.31250 2.333 9 0 1996 03 24 08.0 08.50 23459.33333 23459.35417 2.333 9 0 1996 03 24 09.0 09.50 23459.37500 23459.39583 2.667 12 0 1996 03 24 10.0 10.50 23459.41667 23459.43750 3.000 15 0 1996 03 24 11.0 11.50 23459.45833 23459.47917 3.000 15 0 1996 03 24 12.0 12.50 23459.50000 23459.52083 1.333 5 0 1996 03 24 13.0 13.50 23459.54167 23459.56250 3.333 18 0 1996 03 24 14.0 14.50 23459.58333 23459.60417 3.333 18 0 1996 03 24 15.0 15.50 23459.62500 23459.64583 4.000 27 0 1996 03 24 16.0 16.50 23459.66667 23459.68750 4.000 27 0 1996 03 24 17.0 17.50 23459.70833 23459.72917 3.333 18 0 1996 03 24 18.0 18.50 23459.75000 23459.77083 3.333 18 0 1996 03 24 19.0 19.50 23459.79167 23459.81250 3.333 18 0 1996 03 24 20.0 20.50 23459.83333 23459.85417 4.000 27 0 1996 03 24 21.0 21.50 23459.87500 23459.89583 5.333 56 0 1996 03 24 22.0 22.50 23459.91667 23459.93750 6.000 80 0 1996 03 24 23.0 23.50 23459.95833 23459.97917 3.667 22 0 1996 03 25 00.0 00.50 23460.00000 23460.02083 5.333 56 0 1996 03 25 01.0 01.50 23460.04167 23460.06250 4.667 39 0 1996 03 25 02.0 02.50 23460.08333 23460.10417 4.333 32 0 1996 03 25 03.0 03.50 23460.12500 23460.14583 3.333 18 0 1996 03 25 04.0 04.50 23460.16667 23460.18750 3.333 18 0 1996 03 25 05.0 05.50 23460.20833 23460.22917 4.667 39 0 1996 03 25 06.0 06.50 23460.25000 23460.27083 4.000 27 0 1996 03 25 07.0 07.50 23460.29167 23460.31250 3.333 18 0 1996 03 25 08.0 08.50 23460.33333 23460.35417 2.667 12 0 1996 03 25 09.0 09.50 23460.37500 23460.39583 1.667 6 0 1996 03 25 10.0 10.50 23460.41667 23460.43750 1.333 5 0 1996 03 25 11.0 11.50 23460.45833 23460.47917 2.333 9 0 1996 03 25 12.0 12.50 23460.50000 23460.52083 3.333 18 0 1996 03 25 13.0 13.50 23460.54167 23460.56250 4.000 27 0 1996 03 25 14.0 14.50 23460.58333 23460.60417 3.333 18 0 1996 03 25 15.0 15.50 23460.62500 23460.64583 3.333 18 0 1996 03 25 16.0 16.50 23460.66667 23460.68750 4.000 27 0 1996 03 25 17.0 17.50 23460.70833 23460.72917 4.000 27 0 1996 03 25 18.0 18.50 23460.75000 23460.77083 2.333 9 0 1996 03 25 19.0 19.50 23460.79167 23460.81250 2.333 9 0 1996 03 25 20.0 20.50 23460.83333 23460.85417 1.667 6 0 1996 03 25 21.0 21.50 23460.87500 23460.89583 0.667 3 0 1996 03 25 22.0 22.50 23460.91667 23460.93750 1.333 5 0 1996 03 25 23.0 23.50 23460.95833 23460.97917 1.667 6 0 1996 03 26 00.0 00.50 23461.00000 23461.02083 3.333 18 0 1996 03 26 01.0 01.50 23461.04167 23461.06250 2.333 9 0 1996 03 26 02.0 02.50 23461.08333 23461.10417 3.000 15 0 1996 03 26 03.0 03.50 23461.12500 23461.14583 3.000 15 0 1996 03 26 04.0 04.50 23461.16667 23461.18750 3.333 18 0 1996 03 26 05.0 05.50 23461.20833 23461.22917 3.000 15 0 1996 03 26 06.0 06.50 23461.25000 23461.27083 2.333 9 0 1996 03 26 07.0 07.50 23461.29167 23461.31250 2.333 9 0 1996 03 26 08.0 08.50 23461.33333 23461.35417 2.333 9 0 1996 03 26 09.0 09.50 23461.37500 23461.39583 1.333 5 0 1996 03 26 10.0 10.50 23461.41667 23461.43750 1.333 5 0 1996 03 26 11.0 11.50 23461.45833 23461.47917 1.667 6 0 1996 03 26 12.0 12.50 23461.50000 23461.52083 2.333 9 0 1996 03 26 13.0 13.50 23461.54167 23461.56250 2.333 9 0 1996 03 26 14.0 14.50 23461.58333 23461.60417 3.000 15 0 1996 03 26 15.0 15.50 23461.62500 23461.64583 2.667 12 0 1996 03 26 16.0 16.50 23461.66667 23461.68750 3.000 15 0 1996 03 26 17.0 17.50 23461.70833 23461.72917 2.000 7 0 1996 03 26 18.0 18.50 23461.75000 23461.77083 3.667 22 0 1996 03 26 19.0 19.50 23461.79167 23461.81250 2.667 12 0 1996 03 26 20.0 20.50 23461.83333 23461.85417 1.333 5 0 1996 03 26 21.0 21.50 23461.87500 23461.89583 1.333 5 0 1996 03 26 22.0 22.50 23461.91667 23461.93750 2.333 9 0 1996 03 26 23.0 23.50 23461.95833 23461.97917 2.333 9 0 1996 03 27 00.0 00.50 23462.00000 23462.02083 2.667 12 0 1996 03 27 01.0 01.50 23462.04167 23462.06250 3.333 18 0 1996 03 27 02.0 02.50 23462.08333 23462.10417 3.667 22 0 1996 03 27 03.0 03.50 23462.12500 23462.14583 4.333 32 0 1996 03 27 04.0 04.50 23462.16667 23462.18750 2.333 9 0 1996 03 27 05.0 05.50 23462.20833 23462.22917 2.333 9 0 1996 03 27 06.0 06.50 23462.25000 23462.27083 2.000 7 0 1996 03 27 07.0 07.50 23462.29167 23462.31250 1.667 6 0 1996 03 27 08.0 08.50 23462.33333 23462.35417 1.667 6 0 1996 03 27 09.0 09.50 23462.37500 23462.39583 2.000 7 0 1996 03 27 10.0 10.50 23462.41667 23462.43750 2.667 12 0 1996 03 27 11.0 11.50 23462.45833 23462.47917 2.667 12 0 1996 03 27 12.0 12.50 23462.50000 23462.52083 2.333 9 0 1996 03 27 13.0 13.50 23462.54167 23462.56250 3.000 15 0 1996 03 27 14.0 14.50 23462.58333 23462.60417 2.333 9 0 1996 03 27 15.0 15.50 23462.62500 23462.64583 1.667 6 0 1996 03 27 16.0 16.50 23462.66667 23462.68750 1.333 5 0 1996 03 27 17.0 17.50 23462.70833 23462.72917 0.333 2 0 1996 03 27 18.0 18.50 23462.75000 23462.77083 0.333 2 0 1996 03 27 19.0 19.50 23462.79167 23462.81250 0.667 3 0 1996 03 27 20.0 20.50 23462.83333 23462.85417 1.333 5 0 1996 03 27 21.0 21.50 23462.87500 23462.89583 2.000 7 0 1996 03 27 22.0 22.50 23462.91667 23462.93750 3.333 18 0 1996 03 27 23.0 23.50 23462.95833 23462.97917 2.667 12 0 1996 03 28 00.0 00.50 23463.00000 23463.02083 2.667 12 0 1996 03 28 01.0 01.50 23463.04167 23463.06250 1.333 5 0 1996 03 28 02.0 02.50 23463.08333 23463.10417 1.000 4 0 1996 03 28 03.0 03.50 23463.12500 23463.14583 2.667 12 0 1996 03 28 04.0 04.50 23463.16667 23463.18750 3.667 22 0 1996 03 28 05.0 05.50 23463.20833 23463.22917 3.667 22 0 1996 03 28 06.0 06.50 23463.25000 23463.27083 2.333 9 0 1996 03 28 07.0 07.50 23463.29167 23463.31250 2.333 9 0 1996 03 28 08.0 08.50 23463.33333 23463.35417 2.000 7 0 1996 03 28 09.0 09.50 23463.37500 23463.39583 2.667 12 0 1996 03 28 10.0 10.50 23463.41667 23463.43750 3.000 15 0 1996 03 28 11.0 11.50 23463.45833 23463.47917 3.000 15 0 1996 03 28 12.0 12.50 23463.50000 23463.52083 2.667 12 0 1996 03 28 13.0 13.50 23463.54167 23463.56250 1.000 4 0 1996 03 28 14.0 14.50 23463.58333 23463.60417 2.000 7 0 1996 03 28 15.0 15.50 23463.62500 23463.64583 0.333 2 0 1996 03 28 16.0 16.50 23463.66667 23463.68750 1.333 5 0 1996 03 28 17.0 17.50 23463.70833 23463.72917 1.667 6 0 1996 03 28 18.0 18.50 23463.75000 23463.77083 1.333 5 0 1996 03 28 19.0 19.50 23463.79167 23463.81250 1.333 5 0 1996 03 28 20.0 20.50 23463.83333 23463.85417 0.667 3 0 1996 03 28 21.0 21.50 23463.87500 23463.89583 1.000 4 0 1996 03 28 22.0 22.50 23463.91667 23463.93750 2.667 12 0 1996 03 28 23.0 23.50 23463.95833 23463.97917 2.333 9 0 1996 03 29 00.0 00.50 23464.00000 23464.02083 1.667 6 0 1996 03 29 01.0 01.50 23464.04167 23464.06250 2.000 7 0 1996 03 29 02.0 02.50 23464.08333 23464.10417 1.333 5 0 1996 03 29 03.0 03.50 23464.12500 23464.14583 2.667 12 0 1996 03 29 04.0 04.50 23464.16667 23464.18750 2.333 9 0 1996 03 29 05.0 05.50 23464.20833 23464.22917 1.333 5 0 1996 03 29 06.0 06.50 23464.25000 23464.27083 1.667 6 0 1996 03 29 07.0 07.50 23464.29167 23464.31250 1.000 4 0 1996 03 29 08.0 08.50 23464.33333 23464.35417 1.333 5 0 1996 03 29 09.0 09.50 23464.37500 23464.39583 1.000 4 0 1996 03 29 10.0 10.50 23464.41667 23464.43750 1.000 4 0 1996 03 29 11.0 11.50 23464.45833 23464.47917 0.667 3 0 1996 03 29 12.0 12.50 23464.50000 23464.52083 1.333 5 0 1996 03 29 13.0 13.50 23464.54167 23464.56250 1.667 6 0 1996 03 29 14.0 14.50 23464.58333 23464.60417 0.667 3 0 1996 03 29 15.0 15.50 23464.62500 23464.64583 1.000 4 0 1996 03 29 16.0 16.50 23464.66667 23464.68750 2.000 7 0 1996 03 29 17.0 17.50 23464.70833 23464.72917 2.000 7 0 1996 03 29 18.0 18.50 23464.75000 23464.77083 1.333 5 0 1996 03 29 19.0 19.50 23464.79167 23464.81250 2.667 12 0 1996 03 29 20.0 20.50 23464.83333 23464.85417 1.667 6 0 1996 03 29 21.0 21.50 23464.87500 23464.89583 2.333 9 0 1996 03 29 22.0 22.50 23464.91667 23464.93750 1.667 6 0 1996 03 29 23.0 23.50 23464.95833 23464.97917 2.333 9 0 1996 03 30 00.0 00.50 23465.00000 23465.02083 1.667 6 0 1996 03 30 01.0 01.50 23465.04167 23465.06250 2.333 9 0 1996 03 30 02.0 02.50 23465.08333 23465.10417 2.000 7 0 1996 03 30 03.0 03.50 23465.12500 23465.14583 1.667 6 0 1996 03 30 04.0 04.50 23465.16667 23465.18750 2.000 7 0 1996 03 30 05.0 05.50 23465.20833 23465.22917 2.000 7 0 1996 03 30 06.0 06.50 23465.25000 23465.27083 0.667 3 0 1996 03 30 07.0 07.50 23465.29167 23465.31250 1.000 4 0 1996 03 30 08.0 08.50 23465.33333 23465.35417 1.667 6 0 1996 03 30 09.0 09.50 23465.37500 23465.39583 0.667 3 0 1996 03 30 10.0 10.50 23465.41667 23465.43750 0.667 3 0 1996 03 30 11.0 11.50 23465.45833 23465.47917 1.333 5 0 1996 03 30 12.0 12.50 23465.50000 23465.52083 1.000 4 0 1996 03 30 13.0 13.50 23465.54167 23465.56250 2.000 7 0 1996 03 30 14.0 14.50 23465.58333 23465.60417 1.000 4 0 1996 03 30 15.0 15.50 23465.62500 23465.64583 1.333 5 0 1996 03 30 16.0 16.50 23465.66667 23465.68750 2.000 7 0 1996 03 30 17.0 17.50 23465.70833 23465.72917 1.667 6 0 1996 03 30 18.0 18.50 23465.75000 23465.77083 1.333 5 0 1996 03 30 19.0 19.50 23465.79167 23465.81250 1.333 5 0 1996 03 30 20.0 20.50 23465.83333 23465.85417 1.333 5 0 1996 03 30 21.0 21.50 23465.87500 23465.89583 1.000 4 0 1996 03 30 22.0 22.50 23465.91667 23465.93750 2.000 7 0 1996 03 30 23.0 23.50 23465.95833 23465.97917 2.333 9 0 1996 03 31 00.0 00.50 23466.00000 23466.02083 2.000 7 0 1996 03 31 01.0 01.50 23466.04167 23466.06250 1.667 6 0 1996 03 31 02.0 02.50 23466.08333 23466.10417 1.333 5 0 1996 03 31 03.0 03.50 23466.12500 23466.14583 1.333 5 0 1996 03 31 04.0 04.50 23466.16667 23466.18750 1.000 4 0 1996 03 31 05.0 05.50 23466.20833 23466.22917 1.667 6 0 1996 03 31 06.0 06.50 23466.25000 23466.27083 2.000 7 0 1996 03 31 07.0 07.50 23466.29167 23466.31250 1.667 6 0 1996 03 31 08.0 08.50 23466.33333 23466.35417 1.667 6 0 1996 03 31 09.0 09.50 23466.37500 23466.39583 1.667 6 0 1996 03 31 10.0 10.50 23466.41667 23466.43750 1.667 6 0 1996 03 31 11.0 11.50 23466.45833 23466.47917 1.333 5 0 1996 03 31 12.0 12.50 23466.50000 23466.52083 0.667 3 0 1996 03 31 13.0 13.50 23466.54167 23466.56250 0.667 3 0 1996 03 31 14.0 14.50 23466.58333 23466.60417 0.667 3 0 1996 03 31 15.0 15.50 23466.62500 23466.64583 0.667 3 0 1996 03 31 16.0 16.50 23466.66667 23466.68750 1.333 5 0 1996 03 31 17.0 17.50 23466.70833 23466.72917 2.000 7 0 1996 03 31 18.0 18.50 23466.75000 23466.77083 2.000 7 0 1996 03 31 19.0 19.50 23466.79167 23466.81250 1.000 4 0 1996 03 31 20.0 20.50 23466.83333 23466.85417 1.000 4 0 1996 03 31 21.0 21.50 23466.87500 23466.89583 1.000 4 0 1996 03 31 22.0 22.50 23466.91667 23466.93750 2.000 7 0 1996 03 31 23.0 23.50 23466.95833 23466.97917 3.333 18 0 1996 04 01 00.0 00.50 23467.00000 23467.02083 3.000 15 0 1996 04 01 01.0 01.50 23467.04167 23467.06250 1.667 6 0 1996 04 01 02.0 02.50 23467.08333 23467.10417 3.333 18 0 1996 04 01 03.0 03.50 23467.12500 23467.14583 3.000 15 0 1996 04 01 04.0 04.50 23467.16667 23467.18750 2.333 9 0 1996 04 01 05.0 05.50 23467.20833 23467.22917 1.333 5 0 1996 04 01 06.0 06.50 23467.25000 23467.27083 1.667 6 0 1996 04 01 07.0 07.50 23467.29167 23467.31250 2.667 12 0 1996 04 01 08.0 08.50 23467.33333 23467.35417 2.000 7 0 1996 04 01 09.0 09.50 23467.37500 23467.39583 2.333 9 0 1996 04 01 10.0 10.50 23467.41667 23467.43750 1.000 4 0 1996 04 01 11.0 11.50 23467.45833 23467.47917 1.000 4 0 1996 04 01 12.0 12.50 23467.50000 23467.52083 1.667 6 0 1996 04 01 13.0 13.50 23467.54167 23467.56250 2.000 7 0 1996 04 01 14.0 14.50 23467.58333 23467.60417 1.667 6 0 1996 04 01 15.0 15.50 23467.62500 23467.64583 1.333 5 0 1996 04 01 16.0 16.50 23467.66667 23467.68750 1.000 4 0 1996 04 01 17.0 17.50 23467.70833 23467.72917 1.000 4 0 1996 04 01 18.0 18.50 23467.75000 23467.77083 1.333 5 0 1996 04 01 19.0 19.50 23467.79167 23467.81250 1.667 6 0 1996 04 01 20.0 20.50 23467.83333 23467.85417 2.667 12 0 1996 04 01 21.0 21.50 23467.87500 23467.89583 2.667 12 0 1996 04 01 22.0 22.50 23467.91667 23467.93750 1.667 6 0 1996 04 01 23.0 23.50 23467.95833 23467.97917 1.333 5 0 1996 04 02 00.0 00.50 23468.00000 23468.02083 1.333 5 0 1996 04 02 01.0 01.50 23468.04167 23468.06250 0.667 3 0 1996 04 02 02.0 02.50 23468.08333 23468.10417 0.000 0 0 1996 04 02 03.0 03.50 23468.12500 23468.14583 1.333 5 0 1996 04 02 04.0 04.50 23468.16667 23468.18750 1.667 6 0 1996 04 02 05.0 05.50 23468.20833 23468.22917 0.667 3 0 1996 04 02 06.0 06.50 23468.25000 23468.27083 0.667 3 0 1996 04 02 07.0 07.50 23468.29167 23468.31250 0.667 3 0 1996 04 02 08.0 08.50 23468.33333 23468.35417 1.000 4 0 1996 04 02 09.0 09.50 23468.37500 23468.39583 0.000 0 0 1996 04 02 10.0 10.50 23468.41667 23468.43750 1.333 5 0 1996 04 02 11.0 11.50 23468.45833 23468.47917 1.000 4 0 1996 04 02 12.0 12.50 23468.50000 23468.52083 1.333 5 0 1996 04 02 13.0 13.50 23468.54167 23468.56250 1.333 5 0 1996 04 02 14.0 14.50 23468.58333 23468.60417 1.000 4 0 1996 04 02 15.0 15.50 23468.62500 23468.64583 1.667 6 0 1996 04 02 16.0 16.50 23468.66667 23468.68750 2.000 7 0 1996 04 02 17.0 17.50 23468.70833 23468.72917 0.667 3 0 1996 04 02 18.0 18.50 23468.75000 23468.77083 0.333 2 0 1996 04 02 19.0 19.50 23468.79167 23468.81250 0.667 3 0 1996 04 02 20.0 20.50 23468.83333 23468.85417 1.667 6 0 1996 04 02 21.0 21.50 23468.87500 23468.89583 1.667 6 0 1996 04 02 22.0 22.50 23468.91667 23468.93750 2.000 7 0 1996 04 02 23.0 23.50 23468.95833 23468.97917 3.000 15 0 1996 04 03 00.0 00.50 23469.00000 23469.02083 2.000 7 0 1996 04 03 01.0 01.50 23469.04167 23469.06250 1.000 4 0 1996 04 03 02.0 02.50 23469.08333 23469.10417 0.333 2 0 1996 04 03 03.0 03.50 23469.12500 23469.14583 0.667 3 0 1996 04 03 04.0 04.50 23469.16667 23469.18750 1.333 5 0 1996 04 03 05.0 05.50 23469.20833 23469.22917 1.000 4 0 1996 04 03 06.0 06.50 23469.25000 23469.27083 0.667 3 0 1996 04 03 07.0 07.50 23469.29167 23469.31250 0.667 3 0 1996 04 03 08.0 08.50 23469.33333 23469.35417 0.333 2 0 1996 04 03 09.0 09.50 23469.37500 23469.39583 0.667 3 0 1996 04 03 10.0 10.50 23469.41667 23469.43750 2.000 7 0 1996 04 03 11.0 11.50 23469.45833 23469.47917 0.667 3 0 1996 04 03 12.0 12.50 23469.50000 23469.52083 1.667 6 0 1996 04 03 13.0 13.50 23469.54167 23469.56250 2.667 12 0 1996 04 03 14.0 14.50 23469.58333 23469.60417 1.667 6 0 1996 04 03 15.0 15.50 23469.62500 23469.64583 3.000 15 0 1996 04 03 16.0 16.50 23469.66667 23469.68750 2.000 7 0 1996 04 03 17.0 17.50 23469.70833 23469.72917 1.000 4 0 1996 04 03 18.0 18.50 23469.75000 23469.77083 0.667 3 0 1996 04 03 19.0 19.50 23469.79167 23469.81250 1.000 4 0 1996 04 03 20.0 20.50 23469.83333 23469.85417 2.000 7 0 1996 04 03 21.0 21.50 23469.87500 23469.89583 2.667 12 0 1996 04 03 22.0 22.50 23469.91667 23469.93750 3.333 18 0 1996 04 03 23.0 23.50 23469.95833 23469.97917 3.000 15 0 1996 04 04 00.0 00.50 23470.00000 23470.02083 3.333 18 0 1996 04 04 01.0 01.50 23470.04167 23470.06250 3.000 15 0 1996 04 04 02.0 02.50 23470.08333 23470.10417 3.000 15 0 1996 04 04 03.0 03.50 23470.12500 23470.14583 3.333 18 0 1996 04 04 04.0 04.50 23470.16667 23470.18750 1.667 6 0 1996 04 04 05.0 05.50 23470.20833 23470.22917 2.000 7 0 1996 04 04 06.0 06.50 23470.25000 23470.27083 2.000 7 0 1996 04 04 07.0 07.50 23470.29167 23470.31250 2.667 12 0 1996 04 04 08.0 08.50 23470.33333 23470.35417 2.667 12 0 1996 04 04 09.0 09.50 23470.37500 23470.39583 1.667 6 0 1996 04 04 10.0 10.50 23470.41667 23470.43750 0.667 3 0 1996 04 04 11.0 11.50 23470.45833 23470.47917 2.000 7 0 1996 04 04 12.0 12.50 23470.50000 23470.52083 3.667 22 0 1996 04 04 13.0 13.50 23470.54167 23470.56250 4.667 39 0 1996 04 04 14.0 14.50 23470.58333 23470.60417 4.000 27 0 1996 04 04 15.0 15.50 23470.62500 23470.64583 3.333 18 0 1996 04 04 16.0 16.50 23470.66667 23470.68750 3.000 15 0 1996 04 04 17.0 17.50 23470.70833 23470.72917 2.667 12 0 1996 04 04 18.0 18.50 23470.75000 23470.77083 1.333 5 0 1996 04 04 19.0 19.50 23470.79167 23470.81250 1.667 6 0 1996 04 04 20.0 20.50 23470.83333 23470.85417 1.333 5 0 1996 04 04 21.0 21.50 23470.87500 23470.89583 1.333 5 0 1996 04 04 22.0 22.50 23470.91667 23470.93750 2.000 7 0 1996 04 04 23.0 23.50 23470.95833 23470.97917 2.333 9 0 1996 04 05 00.0 00.50 23471.00000 23471.02083 3.333 18 0 1996 04 05 01.0 01.50 23471.04167 23471.06250 3.000 15 0 1996 04 05 02.0 02.50 23471.08333 23471.10417 1.667 6 0 1996 04 05 03.0 03.50 23471.12500 23471.14583 0.333 2 0 1996 04 05 04.0 04.50 23471.16667 23471.18750 0.333 2 0 1996 04 05 05.0 05.50 23471.20833 23471.22917 1.000 4 0 1996 04 05 06.0 06.50 23471.25000 23471.27083 1.000 4 0 1996 04 05 07.0 07.50 23471.29167 23471.31250 2.333 9 0 1996 04 05 08.0 08.50 23471.33333 23471.35417 1.333 5 0 1996 04 05 09.0 09.50 23471.37500 23471.39583 1.000 4 0 1996 04 05 10.0 10.50 23471.41667 23471.43750 1.000 4 0 1996 04 05 11.0 11.50 23471.45833 23471.47917 1.000 4 0 1996 04 05 12.0 12.50 23471.50000 23471.52083 0.333 2 0 1996 04 05 13.0 13.50 23471.54167 23471.56250 0.667 3 0 1996 04 05 14.0 14.50 23471.58333 23471.60417 0.333 2 0 1996 04 05 15.0 15.50 23471.62500 23471.64583 2.000 7 0 1996 04 05 16.0 16.50 23471.66667 23471.68750 1.000 4 0 1996 04 05 17.0 17.50 23471.70833 23471.72917 1.333 5 0 1996 04 05 18.0 18.50 23471.75000 23471.77083 1.000 4 0 1996 04 05 19.0 19.50 23471.79167 23471.81250 0.667 3 0 1996 04 05 20.0 20.50 23471.83333 23471.85417 1.000 4 0 1996 04 05 21.0 21.50 23471.87500 23471.89583 3.000 15 0 1996 04 05 22.0 22.50 23471.91667 23471.93750 2.000 7 0 1996 04 05 23.0 23.50 23471.95833 23471.97917 1.667 6 0 1996 04 06 00.0 00.50 23472.00000 23472.02083 1.667 6 0 1996 04 06 01.0 01.50 23472.04167 23472.06250 1.333 5 0 1996 04 06 02.0 02.50 23472.08333 23472.10417 0.333 2 0 1996 04 06 03.0 03.50 23472.12500 23472.14583 1.333 5 0 1996 04 06 04.0 04.50 23472.16667 23472.18750 1.333 5 0 1996 04 06 05.0 05.50 23472.20833 23472.22917 1.333 5 0 1996 04 06 06.0 06.50 23472.25000 23472.27083 0.667 3 0 1996 04 06 07.0 07.50 23472.29167 23472.31250 1.667 6 0 1996 04 06 08.0 08.50 23472.33333 23472.35417 1.000 4 0 1996 04 06 09.0 09.50 23472.37500 23472.39583 1.333 5 0 1996 04 06 10.0 10.50 23472.41667 23472.43750 0.667 3 0 1996 04 06 11.0 11.50 23472.45833 23472.47917 0.667 3 0 1996 04 06 12.0 12.50 23472.50000 23472.52083 0.333 2 0 1996 04 06 13.0 13.50 23472.54167 23472.56250 0.667 3 0 1996 04 06 14.0 14.50 23472.58333 23472.60417 1.000 4 0 1996 04 06 15.0 15.50 23472.62500 23472.64583 0.667 3 0 1996 04 06 16.0 16.50 23472.66667 23472.68750 0.000 0 0 1996 04 06 17.0 17.50 23472.70833 23472.72917 0.000 0 0 1996 04 06 18.0 18.50 23472.75000 23472.77083 0.000 0 0 1996 04 06 19.0 19.50 23472.79167 23472.81250 0.000 0 0 1996 04 06 20.0 20.50 23472.83333 23472.85417 0.000 0 0 1996 04 06 21.0 21.50 23472.87500 23472.89583 0.000 0 0 1996 04 06 22.0 22.50 23472.91667 23472.93750 0.333 2 0 1996 04 06 23.0 23.50 23472.95833 23472.97917 0.667 3 0 1996 04 07 00.0 00.50 23473.00000 23473.02083 0.333 2 0 1996 04 07 01.0 01.50 23473.04167 23473.06250 0.667 3 0 1996 04 07 02.0 02.50 23473.08333 23473.10417 0.000 0 0 1996 04 07 03.0 03.50 23473.12500 23473.14583 0.333 2 0 1996 04 07 04.0 04.50 23473.16667 23473.18750 1.333 5 0 1996 04 07 05.0 05.50 23473.20833 23473.22917 1.000 4 0 1996 04 07 06.0 06.50 23473.25000 23473.27083 0.000 0 0 1996 04 07 07.0 07.50 23473.29167 23473.31250 0.000 0 0 1996 04 07 08.0 08.50 23473.33333 23473.35417 0.333 2 0 1996 04 07 09.0 09.50 23473.37500 23473.39583 0.333 2 0 1996 04 07 10.0 10.50 23473.41667 23473.43750 0.333 2 0 1996 04 07 11.0 11.50 23473.45833 23473.47917 1.333 5 0 1996 04 07 12.0 12.50 23473.50000 23473.52083 0.667 3 0 1996 04 07 13.0 13.50 23473.54167 23473.56250 0.333 2 0 1996 04 07 14.0 14.50 23473.58333 23473.60417 0.000 0 0 1996 04 07 15.0 15.50 23473.62500 23473.64583 0.333 2 0 1996 04 07 16.0 16.50 23473.66667 23473.68750 0.000 0 0 1996 04 07 17.0 17.50 23473.70833 23473.72917 0.333 2 0 1996 04 07 18.0 18.50 23473.75000 23473.77083 0.333 2 0 1996 04 07 19.0 19.50 23473.79167 23473.81250 0.667 3 0 1996 04 07 20.0 20.50 23473.83333 23473.85417 0.000 0 0 1996 04 07 21.0 21.50 23473.87500 23473.89583 0.667 3 0 1996 04 07 22.0 22.50 23473.91667 23473.93750 0.333 2 0 1996 04 07 23.0 23.50 23473.95833 23473.97917 0.667 3 0 1996 04 08 00.0 00.50 23474.00000 23474.02083 0.333 2 0 1996 04 08 01.0 01.50 23474.04167 23474.06250 1.000 4 0 1996 04 08 02.0 02.50 23474.08333 23474.10417 0.667 3 0 1996 04 08 03.0 03.50 23474.12500 23474.14583 1.667 6 0 1996 04 08 04.0 04.50 23474.16667 23474.18750 0.333 2 0 1996 04 08 05.0 05.50 23474.20833 23474.22917 0.333 2 0 1996 04 08 06.0 06.50 23474.25000 23474.27083 0.333 2 0 1996 04 08 07.0 07.50 23474.29167 23474.31250 0.667 3 0 1996 04 08 08.0 08.50 23474.33333 23474.35417 0.000 0 0 1996 04 08 09.0 09.50 23474.37500 23474.39583 0.333 2 0 1996 04 08 10.0 10.50 23474.41667 23474.43750 0.667 3 0 1996 04 08 11.0 11.50 23474.45833 23474.47917 0.667 3 0 1996 04 08 12.0 12.50 23474.50000 23474.52083 1.333 5 0 1996 04 08 13.0 13.50 23474.54167 23474.56250 2.667 12 0 1996 04 08 14.0 14.50 23474.58333 23474.60417 0.667 3 0 1996 04 08 15.0 15.50 23474.62500 23474.64583 0.333 2 0 1996 04 08 16.0 16.50 23474.66667 23474.68750 2.333 9 0 1996 04 08 17.0 17.50 23474.70833 23474.72917 1.667 6 0 1996 04 08 18.0 18.50 23474.75000 23474.77083 0.333 2 0 1996 04 08 19.0 19.50 23474.79167 23474.81250 0.333 2 0 1996 04 08 20.0 20.50 23474.83333 23474.85417 1.333 5 0 1996 04 08 21.0 21.50 23474.87500 23474.89583 2.000 7 0 1996 04 08 22.0 22.50 23474.91667 23474.93750 3.333 18 0 1996 04 08 23.0 23.50 23474.95833 23474.97917 3.000 15 0 1996 04 09 00.0 00.50 23475.00000 23475.02083 2.000 7 0 1996 04 09 01.0 01.50 23475.04167 23475.06250 2.667 12 0 1996 04 09 02.0 02.50 23475.08333 23475.10417 3.667 22 0 1996 04 09 03.0 03.50 23475.12500 23475.14583 3.333 18 0 1996 04 09 04.0 04.50 23475.16667 23475.18750 3.000 15 0 1996 04 09 05.0 05.50 23475.20833 23475.22917 2.333 9 0 1996 04 09 06.0 06.50 23475.25000 23475.27083 3.667 22 0 1996 04 09 07.0 07.50 23475.29167 23475.31250 3.000 15 0 1996 04 09 08.0 08.50 23475.33333 23475.35417 2.333 9 0 1996 04 09 09.0 09.50 23475.37500 23475.39583 2.000 7 0 1996 04 09 10.0 10.50 23475.41667 23475.43750 2.667 12 0 1996 04 09 11.0 11.50 23475.45833 23475.47917 2.000 7 0 1996 04 09 12.0 12.50 23475.50000 23475.52083 1.667 6 0 1996 04 09 13.0 13.50 23475.54167 23475.56250 1.667 6 0 1996 04 09 14.0 14.50 23475.58333 23475.60417 1.667 6 0 1996 04 09 15.0 15.50 23475.62500 23475.64583 2.333 9 0 1996 04 09 16.0 16.50 23475.66667 23475.68750 2.667 12 0 1996 04 09 17.0 17.50 23475.70833 23475.72917 3.000 15 0 1996 04 09 18.0 18.50 23475.75000 23475.77083 2.667 12 0 1996 04 09 19.0 19.50 23475.79167 23475.81250 3.000 15 0 1996 04 09 20.0 20.50 23475.83333 23475.85417 2.333 9 0 1996 04 09 21.0 21.50 23475.87500 23475.89583 3.667 22 0 1996 04 09 22.0 22.50 23475.91667 23475.93750 3.000 15 0 1996 04 09 23.0 23.50 23475.95833 23475.97917 1.333 5 0 1996 04 10 00.0 00.50 23476.00000 23476.02083 1.333 5 0 1996 04 10 01.0 01.50 23476.04167 23476.06250 2.000 7 0 1996 04 10 02.0 02.50 23476.08333 23476.10417 3.333 18 0 1996 04 10 03.0 03.50 23476.12500 23476.14583 2.333 9 0 1996 04 10 04.0 04.50 23476.16667 23476.18750 2.667 12 0 1996 04 10 05.0 05.50 23476.20833 23476.22917 1.000 4 0 1996 04 10 06.0 06.50 23476.25000 23476.27083 2.000 7 0 1996 04 10 07.0 07.50 23476.29167 23476.31250 2.667 12 0 1996 04 10 08.0 08.50 23476.33333 23476.35417 2.000 7 0 1996 04 10 09.0 09.50 23476.37500 23476.39583 3.000 15 0 1996 04 10 10.0 10.50 23476.41667 23476.43750 1.000 4 0 1996 04 10 11.0 11.50 23476.45833 23476.47917 1.000 4 0 1996 04 10 12.0 12.50 23476.50000 23476.52083 0.667 3 0 1996 04 10 13.0 13.50 23476.54167 23476.56250 1.000 4 0 1996 04 10 14.0 14.50 23476.58333 23476.60417 1.000 4 0 1996 04 10 15.0 15.50 23476.62500 23476.64583 1.333 5 0 1996 04 10 16.0 16.50 23476.66667 23476.68750 1.667 6 0 1996 04 10 17.0 17.50 23476.70833 23476.72917 2.000 7 0 1996 04 10 18.0 18.50 23476.75000 23476.77083 1.000 4 0 1996 04 10 19.0 19.50 23476.79167 23476.81250 0.667 3 0 1996 04 10 20.0 20.50 23476.83333 23476.85417 0.333 2 0 1996 04 10 21.0 21.50 23476.87500 23476.89583 1.667 6 0 1996 04 10 22.0 22.50 23476.91667 23476.93750 0.667 3 0 1996 04 10 23.0 23.50 23476.95833 23476.97917 1.667 6 0 1996 04 11 00.0 00.50 23477.00000 23477.02083 3.333 18 0 1996 04 11 01.0 01.50 23477.04167 23477.06250 3.000 15 0 1996 04 11 02.0 02.50 23477.08333 23477.10417 2.333 9 0 1996 04 11 03.0 03.50 23477.12500 23477.14583 2.000 7 0 1996 04 11 04.0 04.50 23477.16667 23477.18750 2.667 12 0 1996 04 11 05.0 05.50 23477.20833 23477.22917 2.333 9 0 1996 04 11 06.0 06.50 23477.25000 23477.27083 1.667 6 0 1996 04 11 07.0 07.50 23477.29167 23477.31250 2.000 7 0 1996 04 11 08.0 08.50 23477.33333 23477.35417 1.333 5 0 1996 04 11 09.0 09.50 23477.37500 23477.39583 1.333 5 0 1996 04 11 10.0 10.50 23477.41667 23477.43750 1.333 5 0 1996 04 11 11.0 11.50 23477.45833 23477.47917 0.333 2 0 1996 04 11 12.0 12.50 23477.50000 23477.52083 0.667 3 0 1996 04 11 13.0 13.50 23477.54167 23477.56250 3.000 15 0 1996 04 11 14.0 14.50 23477.58333 23477.60417 2.333 9 0 1996 04 11 15.0 15.50 23477.62500 23477.64583 3.000 15 0 1996 04 11 16.0 16.50 23477.66667 23477.68750 1.667 6 0 1996 04 11 17.0 17.50 23477.70833 23477.72917 0.667 3 0 1996 04 11 18.0 18.50 23477.75000 23477.77083 1.000 4 0 1996 04 11 19.0 19.50 23477.79167 23477.81250 1.000 4 0 1996 04 11 20.0 20.50 23477.83333 23477.85417 0.333 2 0 1996 04 11 21.0 21.50 23477.87500 23477.89583 1.667 6 0 1996 04 11 22.0 22.50 23477.91667 23477.93750 2.333 9 0 1996 04 11 23.0 23.50 23477.95833 23477.97917 4.333 32 0 1996 04 12 00.0 00.50 23478.00000 23478.02083 4.667 39 0 1996 04 12 01.0 01.50 23478.04167 23478.06250 4.333 32 0 1996 04 12 02.0 02.50 23478.08333 23478.10417 3.000 15 0 1996 04 12 03.0 03.50 23478.12500 23478.14583 3.333 18 0 1996 04 12 04.0 04.50 23478.16667 23478.18750 4.333 32 0 1996 04 12 05.0 05.50 23478.20833 23478.22917 4.667 39 0 1996 04 12 06.0 06.50 23478.25000 23478.27083 3.667 22 0 1996 04 12 07.0 07.50 23478.29167 23478.31250 3.333 18 0 1996 04 12 08.0 08.50 23478.33333 23478.35417 4.667 39 0 1996 04 12 09.0 09.50 23478.37500 23478.39583 4.333 32 0 1996 04 12 10.0 10.50 23478.41667 23478.43750 4.000 27 0 1996 04 12 11.0 11.50 23478.45833 23478.47917 4.667 39 0 1996 04 12 12.0 12.50 23478.50000 23478.52083 4.000 27 0 1996 04 12 13.0 13.50 23478.54167 23478.56250 3.667 22 0 1996 04 12 14.0 14.50 23478.58333 23478.60417 3.000 15 0 1996 04 12 15.0 15.50 23478.62500 23478.64583 4.333 32 0 1996 04 12 16.0 16.50 23478.66667 23478.68750 3.333 18 0 1996 04 12 17.0 17.50 23478.70833 23478.72917 2.667 12 0 1996 04 12 18.0 18.50 23478.75000 23478.77083 4.000 27 0 1996 04 12 19.0 19.50 23478.79167 23478.81250 2.333 9 0 1996 04 12 20.0 20.50 23478.83333 23478.85417 3.667 22 0 1996 04 12 21.0 21.50 23478.87500 23478.89583 4.000 27 0 1996 04 12 22.0 22.50 23478.91667 23478.93750 3.000 15 0 1996 04 12 23.0 23.50 23478.95833 23478.97917 2.000 7 0 1996 04 13 00.0 00.50 23479.00000 23479.02083 2.333 9 0 1996 04 13 01.0 01.50 23479.04167 23479.06250 2.000 7 0 1996 04 13 02.0 02.50 23479.08333 23479.10417 1.000 4 0 1996 04 13 03.0 03.50 23479.12500 23479.14583 1.667 6 0 1996 04 13 04.0 04.50 23479.16667 23479.18750 2.333 9 0 1996 04 13 05.0 05.50 23479.20833 23479.22917 1.667 6 0 1996 04 13 06.0 06.50 23479.25000 23479.27083 1.333 5 0 1996 04 13 07.0 07.50 23479.29167 23479.31250 1.000 4 0 1996 04 13 08.0 08.50 23479.33333 23479.35417 1.000 4 0 1996 04 13 09.0 09.50 23479.37500 23479.39583 1.667 6 0 1996 04 13 10.0 10.50 23479.41667 23479.43750 1.333 5 0 1996 04 13 11.0 11.50 23479.45833 23479.47917 1.333 5 0 1996 04 13 12.0 12.50 23479.50000 23479.52083 1.333 5 0 1996 04 13 13.0 13.50 23479.54167 23479.56250 2.000 7 0 1996 04 13 14.0 14.50 23479.58333 23479.60417 1.667 6 0 1996 04 13 15.0 15.50 23479.62500 23479.64583 1.667 6 0 1996 04 13 16.0 16.50 23479.66667 23479.68750 1.333 5 0 1996 04 13 17.0 17.50 23479.70833 23479.72917 1.333 5 0 1996 04 13 18.0 18.50 23479.75000 23479.77083 1.667 6 0 1996 04 13 19.0 19.50 23479.79167 23479.81250 1.333 5 0 1996 04 13 20.0 20.50 23479.83333 23479.85417 1.000 4 0 1996 04 13 21.0 21.50 23479.87500 23479.89583 2.667 12 0 1996 04 13 22.0 22.50 23479.91667 23479.93750 4.333 32 0 1996 04 13 23.0 23.50 23479.95833 23479.97917 4.667 39 0 1996 04 14 00.0 00.50 23480.00000 23480.02083 3.333 18 0 1996 04 14 01.0 01.50 23480.04167 23480.06250 4.000 27 0 1996 04 14 02.0 02.50 23480.08333 23480.10417 3.333 18 0 1996 04 14 03.0 03.50 23480.12500 23480.14583 3.000 15 0 1996 04 14 04.0 04.50 23480.16667 23480.18750 3.667 22 0 1996 04 14 05.0 05.50 23480.20833 23480.22917 4.667 39 0 1996 04 14 06.0 06.50 23480.25000 23480.27083 4.000 27 0 1996 04 14 07.0 07.50 23480.29167 23480.31250 4.000 27 0 1996 04 14 08.0 08.50 23480.33333 23480.35417 3.000 15 0 1996 04 14 09.0 09.50 23480.37500 23480.39583 3.000 15 0 1996 04 14 10.0 10.50 23480.41667 23480.43750 3.000 15 0 1996 04 14 11.0 11.50 23480.45833 23480.47917 2.667 12 0 1996 04 14 12.0 12.50 23480.50000 23480.52083 3.667 22 0 1996 04 14 13.0 13.50 23480.54167 23480.56250 4.333 32 0 1996 04 14 14.0 14.50 23480.58333 23480.60417 3.000 15 0 1996 04 14 15.0 15.50 23480.62500 23480.64583 3.000 15 0 1996 04 14 16.0 16.50 23480.66667 23480.68750 2.333 9 0 1996 04 14 17.0 17.50 23480.70833 23480.72917 2.000 7 0 1996 04 14 18.0 18.50 23480.75000 23480.77083 3.333 18 0 1996 04 14 19.0 19.50 23480.79167 23480.81250 3.667 22 0 1996 04 14 20.0 20.50 23480.83333 23480.85417 4.000 27 0 1996 04 14 21.0 21.50 23480.87500 23480.89583 4.000 27 0 1996 04 14 22.0 22.50 23480.91667 23480.93750 6.667 111 0 1996 04 14 23.0 23.50 23480.95833 23480.97917 7.333 154 0 1996 04 15 00.0 00.50 23481.00000 23481.02083 5.667 67 0 1996 04 15 01.0 01.50 23481.04167 23481.06250 4.333 32 0 1996 04 15 02.0 02.50 23481.08333 23481.10417 4.000 27 0 1996 04 15 03.0 03.50 23481.12500 23481.14583 4.000 27 0 1996 04 15 04.0 04.50 23481.16667 23481.18750 2.667 12 0 1996 04 15 05.0 05.50 23481.20833 23481.22917 2.333 9 0 1996 04 15 06.0 06.50 23481.25000 23481.27083 4.000 27 0 1996 04 15 07.0 07.50 23481.29167 23481.31250 5.000 48 0 1996 04 15 08.0 08.50 23481.33333 23481.35417 3.000 15 0 1996 04 15 09.0 09.50 23481.37500 23481.39583 2.333 9 0 1996 04 15 10.0 10.50 23481.41667 23481.43750 3.000 15 0 1996 04 15 11.0 11.50 23481.45833 23481.47917 2.333 9 0 1996 04 15 12.0 12.50 23481.50000 23481.52083 2.000 7 0 1996 04 15 13.0 13.50 23481.54167 23481.56250 2.333 9 0 1996 04 15 14.0 14.50 23481.58333 23481.60417 2.000 7 0 1996 04 15 15.0 15.50 23481.62500 23481.64583 2.667 12 0 1996 04 15 16.0 16.50 23481.66667 23481.68750 2.333 9 0 1996 04 15 17.0 17.50 23481.70833 23481.72917 3.000 15 0 1996 04 15 18.0 18.50 23481.75000 23481.77083 2.000 7 0 1996 04 15 19.0 19.50 23481.79167 23481.81250 2.000 7 0 1996 04 15 20.0 20.50 23481.83333 23481.85417 2.333 9 0 1996 04 15 21.0 21.50 23481.87500 23481.89583 1.667 6 0 1996 04 15 22.0 22.50 23481.91667 23481.93750 2.667 12 0 1996 04 15 23.0 23.50 23481.95833 23481.97917 3.000 15 0 1996 04 16 00.0 00.50 23482.00000 23482.02083 3.000 15 0 1996 04 16 01.0 01.50 23482.04167 23482.06250 3.000 15 0 1996 04 16 02.0 02.50 23482.08333 23482.10417 2.333 9 0 1996 04 16 03.0 03.50 23482.12500 23482.14583 2.333 9 0 1996 04 16 04.0 04.50 23482.16667 23482.18750 2.000 7 0 1996 04 16 05.0 05.50 23482.20833 23482.22917 1.333 5 0 1996 04 16 06.0 06.50 23482.25000 23482.27083 2.000 7 0 1996 04 16 07.0 07.50 23482.29167 23482.31250 2.667 12 0 1996 04 16 08.0 08.50 23482.33333 23482.35417 2.333 9 0 1996 04 16 09.0 09.50 23482.37500 23482.39583 1.667 6 0 1996 04 16 10.0 10.50 23482.41667 23482.43750 2.000 7 0 1996 04 16 11.0 11.50 23482.45833 23482.47917 2.333 9 0 1996 04 16 12.0 12.50 23482.50000 23482.52083 1.667 6 0 1996 04 16 13.0 13.50 23482.54167 23482.56250 1.000 4 0 1996 04 16 14.0 14.50 23482.58333 23482.60417 2.000 7 0 1996 04 16 15.0 15.50 23482.62500 23482.64583 2.333 9 0 1996 04 16 16.0 16.50 23482.66667 23482.68750 2.667 12 0 1996 04 16 17.0 17.50 23482.70833 23482.72917 2.333 9 0 1996 04 16 18.0 18.50 23482.75000 23482.77083 1.667 6 0 1996 04 16 19.0 19.50 23482.79167 23482.81250 1.667 6 0 1996 04 16 20.0 20.50 23482.83333 23482.85417 2.000 7 0 1996 04 16 21.0 21.50 23482.87500 23482.89583 2.000 7 0 1996 04 16 22.0 22.50 23482.91667 23482.93750 2.000 7 0 1996 04 16 23.0 23.50 23482.95833 23482.97917 4.000 27 0 1996 04 17 00.0 00.50 23483.00000 23483.02083 3.667 22 0 1996 04 17 01.0 01.50 23483.04167 23483.06250 3.333 18 0 1996 04 17 02.0 02.50 23483.08333 23483.10417 5.000 48 0 1996 04 17 03.0 03.50 23483.12500 23483.14583 5.333 56 0 1996 04 17 04.0 04.50 23483.16667 23483.18750 3.667 22 0 1996 04 17 05.0 05.50 23483.20833 23483.22917 3.333 18 0 1996 04 17 06.0 06.50 23483.25000 23483.27083 3.000 15 0 1996 04 17 07.0 07.50 23483.29167 23483.31250 3.667 22 0 1996 04 17 08.0 08.50 23483.33333 23483.35417 2.667 12 0 1996 04 17 09.0 09.50 23483.37500 23483.39583 3.000 15 0 1996 04 17 10.0 10.50 23483.41667 23483.43750 3.667 22 0 1996 04 17 11.0 11.50 23483.45833 23483.47917 2.000 7 0 1996 04 17 12.0 12.50 23483.50000 23483.52083 1.667 6 0 1996 04 17 13.0 13.50 23483.54167 23483.56250 2.667 12 0 1996 04 17 14.0 14.50 23483.58333 23483.60417 3.333 18 0 1996 04 17 15.0 15.50 23483.62500 23483.64583 5.000 48 0 1996 04 17 16.0 16.50 23483.66667 23483.68750 5.333 56 0 1996 04 17 17.0 17.50 23483.70833 23483.72917 3.667 22 0 1996 04 17 18.0 18.50 23483.75000 23483.77083 2.667 12 0 1996 04 17 19.0 19.50 23483.79167 23483.81250 3.000 15 0 1996 04 17 20.0 20.50 23483.83333 23483.85417 5.000 48 0 1996 04 17 21.0 21.50 23483.87500 23483.89583 5.000 48 0 1996 04 17 22.0 22.50 23483.91667 23483.93750 5.000 48 0 1996 04 17 23.0 23.50 23483.95833 23483.97917 5.000 48 0 1996 04 18 00.0 00.50 23484.00000 23484.02083 4.667 39 0 1996 04 18 01.0 01.50 23484.04167 23484.06250 4.333 32 0 1996 04 18 02.0 02.50 23484.08333 23484.10417 5.000 48 0 1996 04 18 03.0 03.50 23484.12500 23484.14583 5.333 56 0 1996 04 18 04.0 04.50 23484.16667 23484.18750 4.000 27 0 1996 04 18 05.0 05.50 23484.20833 23484.22917 5.333 56 0 1996 04 18 06.0 06.50 23484.25000 23484.27083 4.000 27 0 1996 04 18 07.0 07.50 23484.29167 23484.31250 4.000 27 0 1996 04 18 08.0 08.50 23484.33333 23484.35417 3.667 22 0 1996 04 18 09.0 09.50 23484.37500 23484.39583 2.667 12 0 1996 04 18 10.0 10.50 23484.41667 23484.43750 4.333 32 0 1996 04 18 11.0 11.50 23484.45833 23484.47917 3.667 22 0 1996 04 18 12.0 12.50 23484.50000 23484.52083 2.667 12 0 1996 04 18 13.0 13.50 23484.54167 23484.56250 3.667 22 0 1996 04 18 14.0 14.50 23484.58333 23484.60417 3.333 18 0 1996 04 18 15.0 15.50 23484.62500 23484.64583 2.667 12 0 1996 04 18 16.0 16.50 23484.66667 23484.68750 3.000 15 0 1996 04 18 17.0 17.50 23484.70833 23484.72917 2.667 12 0 1996 04 18 18.0 18.50 23484.75000 23484.77083 1.333 5 0 1996 04 18 19.0 19.50 23484.79167 23484.81250 3.000 15 0 1996 04 18 20.0 20.50 23484.83333 23484.85417 3.000 15 0 1996 04 18 21.0 21.50 23484.87500 23484.89583 4.333 32 0 1996 04 18 22.0 22.50 23484.91667 23484.93750 4.333 32 0 1996 04 18 23.0 23.50 23484.95833 23484.97917 3.333 18 0 1996 04 19 00.0 00.50 23485.00000 23485.02083 3.333 18 0 1996 04 19 01.0 01.50 23485.04167 23485.06250 3.333 18 0 1996 04 19 02.0 02.50 23485.08333 23485.10417 3.333 18 0 1996 04 19 03.0 03.50 23485.12500 23485.14583 4.000 27 0 1996 04 19 04.0 04.50 23485.16667 23485.18750 3.000 15 0 1996 04 19 05.0 05.50 23485.20833 23485.22917 3.333 18 0 1996 04 19 06.0 06.50 23485.25000 23485.27083 4.333 32 0 1996 04 19 07.0 07.50 23485.29167 23485.31250 3.667 22 0 1996 04 19 08.0 08.50 23485.33333 23485.35417 3.333 18 0 1996 04 19 09.0 09.50 23485.37500 23485.39583 4.333 32 0 1996 04 19 10.0 10.50 23485.41667 23485.43750 2.667 12 0 1996 04 19 11.0 11.50 23485.45833 23485.47917 2.333 9 0 1996 04 19 12.0 12.50 23485.50000 23485.52083 5.000 48 0 1996 04 19 13.0 13.50 23485.54167 23485.56250 3.667 22 0 1996 04 19 14.0 14.50 23485.58333 23485.60417 2.667 12 0 1996 04 19 15.0 15.50 23485.62500 23485.64583 4.000 27 0 1996 04 19 16.0 16.50 23485.66667 23485.68750 5.333 56 0 1996 04 19 17.0 17.50 23485.70833 23485.72917 3.667 22 0 1996 04 19 18.0 18.50 23485.75000 23485.77083 5.000 48 0 1996 04 19 19.0 19.50 23485.79167 23485.81250 5.333 56 0 1996 04 19 20.0 20.50 23485.83333 23485.85417 3.667 22 0 1996 04 19 21.0 21.50 23485.87500 23485.89583 2.667 12 0 1996 04 19 22.0 22.50 23485.91667 23485.93750 3.667 22 0 1996 04 19 23.0 23.50 23485.95833 23485.97917 3.667 22 0 1996 04 20 00.0 00.50 23486.00000 23486.02083 3.667 22 0 1996 04 20 01.0 01.50 23486.04167 23486.06250 3.667 22 0 1996 04 20 02.0 02.50 23486.08333 23486.10417 4.000 27 0 1996 04 20 03.0 03.50 23486.12500 23486.14583 3.667 22 0 1996 04 20 04.0 04.50 23486.16667 23486.18750 4.000 27 0 1996 04 20 05.0 05.50 23486.20833 23486.22917 2.667 12 0 1996 04 20 06.0 06.50 23486.25000 23486.27083 2.000 7 0 1996 04 20 07.0 07.50 23486.29167 23486.31250 2.667 12 0 1996 04 20 08.0 08.50 23486.33333 23486.35417 2.667 12 0 1996 04 20 09.0 09.50 23486.37500 23486.39583 2.667 12 0 1996 04 20 10.0 10.50 23486.41667 23486.43750 2.667 12 0 1996 04 20 11.0 11.50 23486.45833 23486.47917 4.667 39 0 1996 04 20 12.0 12.50 23486.50000 23486.52083 3.667 22 0 1996 04 20 13.0 13.50 23486.54167 23486.56250 3.000 15 0 1996 04 20 14.0 14.50 23486.58333 23486.60417 2.333 9 0 1996 04 20 15.0 15.50 23486.62500 23486.64583 1.333 5 0 1996 04 20 16.0 16.50 23486.66667 23486.68750 2.000 7 0 1996 04 20 17.0 17.50 23486.70833 23486.72917 2.333 9 0 1996 04 20 18.0 18.50 23486.75000 23486.77083 3.000 15 0 1996 04 20 19.0 19.50 23486.79167 23486.81250 2.667 12 0 1996 04 20 20.0 20.50 23486.83333 23486.85417 2.333 9 0 1996 04 20 21.0 21.50 23486.87500 23486.89583 2.333 9 0 1996 04 20 22.0 22.50 23486.91667 23486.93750 2.000 7 0 1996 04 20 23.0 23.50 23486.95833 23486.97917 2.667 12 0 1996 04 21 00.0 00.50 23487.00000 23487.02083 3.667 22 0 1996 04 21 01.0 01.50 23487.04167 23487.06250 4.000 27 0 1996 04 21 02.0 02.50 23487.08333 23487.10417 3.667 22 0 1996 04 21 03.0 03.50 23487.12500 23487.14583 3.000 15 0 1996 04 21 04.0 04.50 23487.16667 23487.18750 2.667 12 0 1996 04 21 05.0 05.50 23487.20833 23487.22917 2.667 12 0 1996 04 21 06.0 06.50 23487.25000 23487.27083 2.000 7 0 1996 04 21 07.0 07.50 23487.29167 23487.31250 3.000 15 0 1996 04 21 08.0 08.50 23487.33333 23487.35417 3.667 22 0 1996 04 21 09.0 09.50 23487.37500 23487.39583 2.667 12 0 1996 04 21 10.0 10.50 23487.41667 23487.43750 2.667 12 0 1996 04 21 11.0 11.50 23487.45833 23487.47917 2.000 7 0 1996 04 21 12.0 12.50 23487.50000 23487.52083 2.667 12 0 1996 04 21 13.0 13.50 23487.54167 23487.56250 3.000 15 0 1996 04 21 14.0 14.50 23487.58333 23487.60417 2.000 7 0 1996 04 21 15.0 15.50 23487.62500 23487.64583 2.000 7 0 1996 04 21 16.0 16.50 23487.66667 23487.68750 1.333 5 0 1996 04 21 17.0 17.50 23487.70833 23487.72917 2.333 9 0 1996 04 21 18.0 18.50 23487.75000 23487.77083 2.333 9 0 1996 04 21 19.0 19.50 23487.79167 23487.81250 1.667 6 0 1996 04 21 20.0 20.50 23487.83333 23487.85417 3.000 15 0 1996 04 21 21.0 21.50 23487.87500 23487.89583 3.333 18 0 1996 04 21 22.0 22.50 23487.91667 23487.93750 2.333 9 0 1996 04 21 23.0 23.50 23487.95833 23487.97917 1.333 5 0 1996 04 22 00.0 00.50 23488.00000 23488.02083 2.000 7 0 1996 04 22 01.0 01.50 23488.04167 23488.06250 2.667 12 0 1996 04 22 02.0 02.50 23488.08333 23488.10417 3.000 15 0 1996 04 22 03.0 03.50 23488.12500 23488.14583 4.000 27 0 1996 04 22 04.0 04.50 23488.16667 23488.18750 3.667 22 0 1996 04 22 05.0 05.50 23488.20833 23488.22917 2.000 7 0 1996 04 22 06.0 06.50 23488.25000 23488.27083 1.333 5 0 1996 04 22 07.0 07.50 23488.29167 23488.31250 2.000 7 0 1996 04 22 08.0 08.50 23488.33333 23488.35417 2.000 7 0 1996 04 22 09.0 09.50 23488.37500 23488.39583 2.000 7 0 1996 04 22 10.0 10.50 23488.41667 23488.43750 1.000 4 0 1996 04 22 11.0 11.50 23488.45833 23488.47917 1.667 6 0 1996 04 22 12.0 12.50 23488.50000 23488.52083 2.000 7 0 1996 04 22 13.0 13.50 23488.54167 23488.56250 1.667 6 0 1996 04 22 14.0 14.50 23488.58333 23488.60417 1.667 6 0 1996 04 22 15.0 15.50 23488.62500 23488.64583 1.667 6 0 1996 04 22 16.0 16.50 23488.66667 23488.68750 1.667 6 0 1996 04 22 17.0 17.50 23488.70833 23488.72917 1.667 6 0 1996 04 22 18.0 18.50 23488.75000 23488.77083 2.000 7 0 1996 04 22 19.0 19.50 23488.79167 23488.81250 1.333 5 0 1996 04 22 20.0 20.50 23488.83333 23488.85417 1.333 5 0 1996 04 22 21.0 21.50 23488.87500 23488.89583 1.000 4 0 1996 04 22 22.0 22.50 23488.91667 23488.93750 1.667 6 0 1996 04 22 23.0 23.50 23488.95833 23488.97917 1.333 5 0 1996 04 23 00.0 00.50 23489.00000 23489.02083 2.000 7 0 1996 04 23 01.0 01.50 23489.04167 23489.06250 4.333 32 0 1996 04 23 02.0 02.50 23489.08333 23489.10417 3.667 22 0 1996 04 23 03.0 03.50 23489.12500 23489.14583 3.000 15 0 1996 04 23 04.0 04.50 23489.16667 23489.18750 3.667 22 0 1996 04 23 05.0 05.50 23489.20833 23489.22917 4.000 27 0 1996 04 23 06.0 06.50 23489.25000 23489.27083 3.000 15 0 1996 04 23 07.0 07.50 23489.29167 23489.31250 2.333 9 0 1996 04 23 08.0 08.50 23489.33333 23489.35417 2.333 9 0 1996 04 23 09.0 09.50 23489.37500 23489.39583 2.000 7 0 1996 04 23 10.0 10.50 23489.41667 23489.43750 1.667 6 0 1996 04 23 11.0 11.50 23489.45833 23489.47917 1.333 5 0 1996 04 23 12.0 12.50 23489.50000 23489.52083 2.000 7 0 1996 04 23 13.0 13.50 23489.54167 23489.56250 1.333 5 0 1996 04 23 14.0 14.50 23489.58333 23489.60417 1.667 6 0 1996 04 23 15.0 15.50 23489.62500 23489.64583 1.667 6 0 1996 04 23 16.0 16.50 23489.66667 23489.68750 1.333 5 0 1996 04 23 17.0 17.50 23489.70833 23489.72917 1.667 6 0 1996 04 23 18.0 18.50 23489.75000 23489.77083 1.667 6 0 1996 04 23 19.0 19.50 23489.79167 23489.81250 1.667 6 0 1996 04 23 20.0 20.50 23489.83333 23489.85417 3.667 22 0 1996 04 23 21.0 21.50 23489.87500 23489.89583 3.000 15 0 1996 04 23 22.0 22.50 23489.91667 23489.93750 1.333 5 0 1996 04 23 23.0 23.50 23489.95833 23489.97917 1.333 5 0 1996 04 24 00.0 00.50 23490.00000 23490.02083 1.667 6 0 1996 04 24 01.0 01.50 23490.04167 23490.06250 2.000 7 0 1996 04 24 02.0 02.50 23490.08333 23490.10417 2.333 9 0 1996 04 24 03.0 03.50 23490.12500 23490.14583 2.000 7 0 1996 04 24 04.0 04.50 23490.16667 23490.18750 1.000 4 0 1996 04 24 05.0 05.50 23490.20833 23490.22917 0.333 2 0 1996 04 24 06.0 06.50 23490.25000 23490.27083 0.000 0 0 1996 04 24 07.0 07.50 23490.29167 23490.31250 0.333 2 0 1996 04 24 08.0 08.50 23490.33333 23490.35417 0.667 3 0 1996 04 24 09.0 09.50 23490.37500 23490.39583 1.333 5 0 1996 04 24 10.0 10.50 23490.41667 23490.43750 0.667 3 0 1996 04 24 11.0 11.50 23490.45833 23490.47917 0.667 3 0 1996 04 24 12.0 12.50 23490.50000 23490.52083 2.000 7 0 1996 04 24 13.0 13.50 23490.54167 23490.56250 1.000 4 0 1996 04 24 14.0 14.50 23490.58333 23490.60417 1.333 5 0 1996 04 24 15.0 15.50 23490.62500 23490.64583 1.667 6 0 1996 04 24 16.0 16.50 23490.66667 23490.68750 1.000 4 0 1996 04 24 17.0 17.50 23490.70833 23490.72917 2.000 7 0 1996 04 24 18.0 18.50 23490.75000 23490.77083 2.000 7 0 1996 04 24 19.0 19.50 23490.79167 23490.81250 3.000 15 0 1996 04 24 20.0 20.50 23490.83333 23490.85417 2.333 9 0 1996 04 24 21.0 21.50 23490.87500 23490.89583 2.000 7 0 1996 04 24 22.0 22.50 23490.91667 23490.93750 1.667 6 0 1996 04 24 23.0 23.50 23490.95833 23490.97917 1.333 5 0 1996 04 25 00.0 00.50 23491.00000 23491.02083 3.000 15 0 1996 04 25 01.0 01.50 23491.04167 23491.06250 2.000 7 0 1996 04 25 02.0 02.50 23491.08333 23491.10417 2.667 12 0 1996 04 25 03.0 03.50 23491.12500 23491.14583 3.000 15 0 1996 04 25 04.0 04.50 23491.16667 23491.18750 1.667 6 0 1996 04 25 05.0 05.50 23491.20833 23491.22917 2.667 12 0 1996 04 25 06.0 06.50 23491.25000 23491.27083 0.667 3 0 1996 04 25 07.0 07.50 23491.29167 23491.31250 0.667 3 0 1996 04 25 08.0 08.50 23491.33333 23491.35417 1.667 6 0 1996 04 25 09.0 09.50 23491.37500 23491.39583 1.000 4 0 1996 04 25 10.0 10.50 23491.41667 23491.43750 1.000 4 0 1996 04 25 11.0 11.50 23491.45833 23491.47917 1.333 5 0 1996 04 25 12.0 12.50 23491.50000 23491.52083 2.000 7 0 1996 04 25 13.0 13.50 23491.54167 23491.56250 1.000 4 0 1996 04 25 14.0 14.50 23491.58333 23491.60417 1.000 4 0 1996 04 25 15.0 15.50 23491.62500 23491.64583 1.000 4 0 1996 04 25 16.0 16.50 23491.66667 23491.68750 0.667 3 0 1996 04 25 17.0 17.50 23491.70833 23491.72917 1.333 5 0 1996 04 25 18.0 18.50 23491.75000 23491.77083 1.000 4 0 1996 04 25 19.0 19.50 23491.79167 23491.81250 0.667 3 0 1996 04 25 20.0 20.50 23491.83333 23491.85417 0.667 3 0 1996 04 25 21.0 21.50 23491.87500 23491.89583 0.333 2 0 1996 04 25 22.0 22.50 23491.91667 23491.93750 1.000 4 0 1996 04 25 23.0 23.50 23491.95833 23491.97917 1.000 4 0 1996 04 26 00.0 00.50 23492.00000 23492.02083 2.667 12 0 1996 04 26 01.0 01.50 23492.04167 23492.06250 2.333 9 0 1996 04 26 02.0 02.50 23492.08333 23492.10417 1.667 6 0 1996 04 26 03.0 03.50 23492.12500 23492.14583 1.333 5 0 1996 04 26 04.0 04.50 23492.16667 23492.18750 0.333 2 0 1996 04 26 05.0 05.50 23492.20833 23492.22917 0.667 3 0 1996 04 26 06.0 06.50 23492.25000 23492.27083 0.667 3 0 1996 04 26 07.0 07.50 23492.29167 23492.31250 0.333 2 0 1996 04 26 08.0 08.50 23492.33333 23492.35417 0.000 0 0 1996 04 26 09.0 09.50 23492.37500 23492.39583 0.333 2 0 1996 04 26 10.0 10.50 23492.41667 23492.43750 0.333 2 0 1996 04 26 11.0 11.50 23492.45833 23492.47917 1.333 5 0 1996 04 26 12.0 12.50 23492.50000 23492.52083 0.333 2 0 1996 04 26 13.0 13.50 23492.54167 23492.56250 1.000 4 0 1996 04 26 14.0 14.50 23492.58333 23492.60417 1.333 5 0 1996 04 26 15.0 15.50 23492.62500 23492.64583 1.333 5 0 1996 04 26 16.0 16.50 23492.66667 23492.68750 1.333 5 0 1996 04 26 17.0 17.50 23492.70833 23492.72917 1.667 6 0 1996 04 26 18.0 18.50 23492.75000 23492.77083 0.667 3 0 1996 04 26 19.0 19.50 23492.79167 23492.81250 1.000 4 0 1996 04 26 20.0 20.50 23492.83333 23492.85417 0.333 2 0 1996 04 26 21.0 21.50 23492.87500 23492.89583 0.667 3 0 1996 04 26 22.0 22.50 23492.91667 23492.93750 0.667 3 0 1996 04 26 23.0 23.50 23492.95833 23492.97917 0.667 3 0 1996 04 27 00.0 00.50 23493.00000 23493.02083 1.000 4 0 1996 04 27 01.0 01.50 23493.04167 23493.06250 1.667 6 0 1996 04 27 02.0 02.50 23493.08333 23493.10417 1.667 6 0 1996 04 27 03.0 03.50 23493.12500 23493.14583 0.667 3 0 1996 04 27 04.0 04.50 23493.16667 23493.18750 0.000 0 0 1996 04 27 05.0 05.50 23493.20833 23493.22917 1.000 4 0 1996 04 27 06.0 06.50 23493.25000 23493.27083 0.667 3 0 1996 04 27 07.0 07.50 23493.29167 23493.31250 1.000 4 0 1996 04 27 08.0 08.50 23493.33333 23493.35417 0.667 3 0 1996 04 27 09.0 09.50 23493.37500 23493.39583 0.333 2 0 1996 04 27 10.0 10.50 23493.41667 23493.43750 1.000 4 0 1996 04 27 11.0 11.50 23493.45833 23493.47917 1.667 6 0 1996 04 27 12.0 12.50 23493.50000 23493.52083 1.000 4 0 1996 04 27 13.0 13.50 23493.54167 23493.56250 0.667 3 0 1996 04 27 14.0 14.50 23493.58333 23493.60417 2.000 7 0 1996 04 27 15.0 15.50 23493.62500 23493.64583 0.333 2 0 1996 04 27 16.0 16.50 23493.66667 23493.68750 0.667 3 0 1996 04 27 17.0 17.50 23493.70833 23493.72917 1.000 4 0 1996 04 27 18.0 18.50 23493.75000 23493.77083 1.000 4 0 1996 04 27 19.0 19.50 23493.79167 23493.81250 1.667 6 0 1996 04 27 20.0 20.50 23493.83333 23493.85417 2.667 12 0 1996 04 27 21.0 21.50 23493.87500 23493.89583 3.333 18 0 1996 04 27 22.0 22.50 23493.91667 23493.93750 3.333 18 0 1996 04 27 23.0 23.50 23493.95833 23493.97917 3.667 22 0 1996 04 28 00.0 00.50 23494.00000 23494.02083 2.000 7 0 1996 04 28 01.0 01.50 23494.04167 23494.06250 1.667 6 0 1996 04 28 02.0 02.50 23494.08333 23494.10417 2.000 7 0 1996 04 28 03.0 03.50 23494.12500 23494.14583 1.333 5 0 1996 04 28 04.0 04.50 23494.16667 23494.18750 1.000 4 0 1996 04 28 05.0 05.50 23494.20833 23494.22917 2.667 12 0 1996 04 28 06.0 06.50 23494.25000 23494.27083 2.000 7 0 1996 04 28 07.0 07.50 23494.29167 23494.31250 1.333 5 0 1996 04 28 08.0 08.50 23494.33333 23494.35417 0.667 3 0 1996 04 28 09.0 09.50 23494.37500 23494.39583 0.667 3 0 1996 04 28 10.0 10.50 23494.41667 23494.43750 0.667 3 0 1996 04 28 11.0 11.50 23494.45833 23494.47917 1.333 5 0 1996 04 28 12.0 12.50 23494.50000 23494.52083 0.333 2 0 1996 04 28 13.0 13.50 23494.54167 23494.56250 0.333 2 0 1996 04 28 14.0 14.50 23494.58333 23494.60417 0.333 2 0 1996 04 28 15.0 15.50 23494.62500 23494.64583 0.333 2 0 1996 04 28 16.0 16.50 23494.66667 23494.68750 1.333 5 0 1996 04 28 17.0 17.50 23494.70833 23494.72917 1.000 4 0 1996 04 28 18.0 18.50 23494.75000 23494.77083 1.000 4 0 1996 04 28 19.0 19.50 23494.79167 23494.81250 0.667 3 0 1996 04 28 20.0 20.50 23494.83333 23494.85417 0.667 3 0 1996 04 28 21.0 21.50 23494.87500 23494.89583 0.333 2 0 1996 04 28 22.0 22.50 23494.91667 23494.93750 0.000 0 0 1996 04 28 23.0 23.50 23494.95833 23494.97917 1.333 5 0 1996 04 29 00.0 00.50 23495.00000 23495.02083 0.333 2 0 1996 04 29 01.0 01.50 23495.04167 23495.06250 0.667 3 0 1996 04 29 02.0 02.50 23495.08333 23495.10417 0.667 3 0 1996 04 29 03.0 03.50 23495.12500 23495.14583 1.333 5 0 1996 04 29 04.0 04.50 23495.16667 23495.18750 2.000 7 0 1996 04 29 05.0 05.50 23495.20833 23495.22917 1.667 6 0 1996 04 29 06.0 06.50 23495.25000 23495.27083 2.000 7 0 1996 04 29 07.0 07.50 23495.29167 23495.31250 2.000 7 0 1996 04 29 08.0 08.50 23495.33333 23495.35417 1.667 6 0 1996 04 29 09.0 09.50 23495.37500 23495.39583 1.667 6 0 1996 04 29 10.0 10.50 23495.41667 23495.43750 1.000 4 0 1996 04 29 11.0 11.50 23495.45833 23495.47917 1.000 4 0 1996 04 29 12.0 12.50 23495.50000 23495.52083 0.667 3 0 1996 04 29 13.0 13.50 23495.54167 23495.56250 2.000 7 0 1996 04 29 14.0 14.50 23495.58333 23495.60417 1.000 4 0 1996 04 29 15.0 15.50 23495.62500 23495.64583 1.333 5 0 1996 04 29 16.0 16.50 23495.66667 23495.68750 1.000 4 0 1996 04 29 17.0 17.50 23495.70833 23495.72917 1.333 5 0 1996 04 29 18.0 18.50 23495.75000 23495.77083 1.667 6 0 1996 04 29 19.0 19.50 23495.79167 23495.81250 0.667 3 0 1996 04 29 20.0 20.50 23495.83333 23495.85417 1.000 4 0 1996 04 29 21.0 21.50 23495.87500 23495.89583 1.333 5 0 1996 04 29 22.0 22.50 23495.91667 23495.93750 1.333 5 0 1996 04 29 23.0 23.50 23495.95833 23495.97917 0.667 3 0 1996 04 30 00.0 00.50 23496.00000 23496.02083 1.333 5 0 1996 04 30 01.0 01.50 23496.04167 23496.06250 1.667 6 0 1996 04 30 02.0 02.50 23496.08333 23496.10417 1.667 6 0 1996 04 30 03.0 03.50 23496.12500 23496.14583 2.667 12 0 1996 04 30 04.0 04.50 23496.16667 23496.18750 2.333 9 0 1996 04 30 05.0 05.50 23496.20833 23496.22917 1.667 6 0 1996 04 30 06.0 06.50 23496.25000 23496.27083 1.667 6 0 1996 04 30 07.0 07.50 23496.29167 23496.31250 1.333 5 0 1996 04 30 08.0 08.50 23496.33333 23496.35417 1.333 5 0 1996 04 30 09.0 09.50 23496.37500 23496.39583 1.333 5 0 1996 04 30 10.0 10.50 23496.41667 23496.43750 1.333 5 0 1996 04 30 11.0 11.50 23496.45833 23496.47917 2.000 7 0 1996 04 30 12.0 12.50 23496.50000 23496.52083 1.333 5 0 1996 04 30 13.0 13.50 23496.54167 23496.56250 1.000 4 0 1996 04 30 14.0 14.50 23496.58333 23496.60417 2.000 7 0 1996 04 30 15.0 15.50 23496.62500 23496.64583 1.333 5 0 1996 04 30 16.0 16.50 23496.66667 23496.68750 1.333 5 0 1996 04 30 17.0 17.50 23496.70833 23496.72917 1.000 4 0 1996 04 30 18.0 18.50 23496.75000 23496.77083 1.333 5 0 1996 04 30 19.0 19.50 23496.79167 23496.81250 1.333 5 0 1996 04 30 20.0 20.50 23496.83333 23496.85417 0.333 2 0 1996 04 30 21.0 21.50 23496.87500 23496.89583 0.667 3 0 1996 04 30 22.0 22.50 23496.91667 23496.93750 0.667 3 0 1996 04 30 23.0 23.50 23496.95833 23496.97917 1.000 4 0 1996 05 01 00.0 00.50 23497.00000 23497.02083 1.667 6 0 1996 05 01 01.0 01.50 23497.04167 23497.06250 1.667 6 0 1996 05 01 02.0 02.50 23497.08333 23497.10417 1.667 6 0 1996 05 01 03.0 03.50 23497.12500 23497.14583 2.667 12 0 1996 05 01 04.0 04.50 23497.16667 23497.18750 3.000 15 0 1996 05 01 05.0 05.50 23497.20833 23497.22917 2.333 9 0 1996 05 01 06.0 06.50 23497.25000 23497.27083 2.333 9 0 1996 05 01 07.0 07.50 23497.29167 23497.31250 2.333 9 0 1996 05 01 08.0 08.50 23497.33333 23497.35417 2.000 7 0 1996 05 01 09.0 09.50 23497.37500 23497.39583 1.667 6 0 1996 05 01 10.0 10.50 23497.41667 23497.43750 1.667 6 0 1996 05 01 11.0 11.50 23497.45833 23497.47917 1.667 6 0 1996 05 01 12.0 12.50 23497.50000 23497.52083 0.667 3 0 1996 05 01 13.0 13.50 23497.54167 23497.56250 1.667 6 0 1996 05 01 14.0 14.50 23497.58333 23497.60417 1.000 4 0 1996 05 01 15.0 15.50 23497.62500 23497.64583 1.667 6 0 1996 05 01 16.0 16.50 23497.66667 23497.68750 0.333 2 0 1996 05 01 17.0 17.50 23497.70833 23497.72917 1.667 6 0 1996 05 01 18.0 18.50 23497.75000 23497.77083 2.000 7 0 1996 05 01 19.0 19.50 23497.79167 23497.81250 2.000 7 0 1996 05 01 20.0 20.50 23497.83333 23497.85417 2.000 7 0 1996 05 01 21.0 21.50 23497.87500 23497.89583 1.667 6 0 1996 05 01 22.0 22.50 23497.91667 23497.93750 0.333 2 0 1996 05 01 23.0 23.50 23497.95833 23497.97917 0.667 3 0 1996 05 02 00.0 00.50 23498.00000 23498.02083 1.000 4 0 1996 05 02 01.0 01.50 23498.04167 23498.06250 1.000 4 0 1996 05 02 02.0 02.50 23498.08333 23498.10417 2.000 7 0 1996 05 02 03.0 03.50 23498.12500 23498.14583 1.667 6 0 1996 05 02 04.0 04.50 23498.16667 23498.18750 0.667 3 0 1996 05 02 05.0 05.50 23498.20833 23498.22917 2.000 7 0 1996 05 02 06.0 06.50 23498.25000 23498.27083 1.000 4 0 1996 05 02 07.0 07.50 23498.29167 23498.31250 2.333 9 0 1996 05 02 08.0 08.50 23498.33333 23498.35417 2.333 9 0 1996 05 02 09.0 09.50 23498.37500 23498.39583 2.000 7 0 1996 05 02 10.0 10.50 23498.41667 23498.43750 2.000 7 0 1996 05 02 11.0 11.50 23498.45833 23498.47917 2.333 9 0 1996 05 02 12.0 12.50 23498.50000 23498.52083 2.667 12 0 1996 05 02 13.0 13.50 23498.54167 23498.56250 1.000 4 0 1996 05 02 14.0 14.50 23498.58333 23498.60417 1.667 6 0 1996 05 02 15.0 15.50 23498.62500 23498.64583 0.667 3 0 1996 05 02 16.0 16.50 23498.66667 23498.68750 1.000 4 0 1996 05 02 17.0 17.50 23498.70833 23498.72917 1.333 5 0 1996 05 02 18.0 18.50 23498.75000 23498.77083 1.000 4 0 1996 05 02 19.0 19.50 23498.79167 23498.81250 0.667 3 0 1996 05 02 20.0 20.50 23498.83333 23498.85417 1.000 4 0 1996 05 02 21.0 21.50 23498.87500 23498.89583 1.333 5 0 1996 05 02 22.0 22.50 23498.91667 23498.93750 2.333 9 0 1996 05 02 23.0 23.50 23498.95833 23498.97917 2.000 7 0 1996 05 03 00.0 00.50 23499.00000 23499.02083 1.000 4 0 1996 05 03 01.0 01.50 23499.04167 23499.06250 1.333 5 0 1996 05 03 02.0 02.50 23499.08333 23499.10417 2.000 7 0 1996 05 03 03.0 03.50 23499.12500 23499.14583 2.333 9 0 1996 05 03 04.0 04.50 23499.16667 23499.18750 1.667 6 0 1996 05 03 05.0 05.50 23499.20833 23499.22917 1.667 6 0 1996 05 03 06.0 06.50 23499.25000 23499.27083 1.333 5 0 1996 05 03 07.0 07.50 23499.29167 23499.31250 1.000 4 0 1996 05 03 08.0 08.50 23499.33333 23499.35417 0.333 2 0 1996 05 03 09.0 09.50 23499.37500 23499.39583 1.000 4 0 1996 05 03 10.0 10.50 23499.41667 23499.43750 1.000 4 0 1996 05 03 11.0 11.50 23499.45833 23499.47917 1.000 4 0 1996 05 03 12.0 12.50 23499.50000 23499.52083 1.000 4 0 1996 05 03 13.0 13.50 23499.54167 23499.56250 2.667 12 0 1996 05 03 14.0 14.50 23499.58333 23499.60417 2.667 12 0 1996 05 03 15.0 15.50 23499.62500 23499.64583 3.000 15 0 1996 05 03 16.0 16.50 23499.66667 23499.68750 1.333 5 0 1996 05 03 17.0 17.50 23499.70833 23499.72917 1.000 4 0 1996 05 03 18.0 18.50 23499.75000 23499.77083 1.333 5 0 1996 05 03 19.0 19.50 23499.79167 23499.81250 1.000 4 0 1996 05 03 20.0 20.50 23499.83333 23499.85417 1.333 5 0 1996 05 03 21.0 21.50 23499.87500 23499.89583 2.000 7 0 1996 05 03 22.0 22.50 23499.91667 23499.93750 2.333 9 0 1996 05 03 23.0 23.50 23499.95833 23499.97917 3.667 22 0 1996 05 04 00.0 00.50 23500.00000 23500.02083 3.000 15 0 1996 05 04 01.0 01.50 23500.04167 23500.06250 2.000 7 0 1996 05 04 02.0 02.50 23500.08333 23500.10417 3.000 15 0 1996 05 04 03.0 03.50 23500.12500 23500.14583 2.333 9 0 1996 05 04 04.0 04.50 23500.16667 23500.18750 2.000 7 0 1996 05 04 05.0 05.50 23500.20833 23500.22917 1.000 4 0 1996 05 04 06.0 06.50 23500.25000 23500.27083 1.333 5 0 1996 05 04 07.0 07.50 23500.29167 23500.31250 2.000 7 0 1996 05 04 08.0 08.50 23500.33333 23500.35417 1.000 4 0 1996 05 04 09.0 09.50 23500.37500 23500.39583 0.667 3 0 1996 05 04 10.0 10.50 23500.41667 23500.43750 1.333 5 0 1996 05 04 11.0 11.50 23500.45833 23500.47917 2.000 7 0 1996 05 04 12.0 12.50 23500.50000 23500.52083 1.333 5 0 1996 05 04 13.0 13.50 23500.54167 23500.56250 3.667 22 0 1996 05 04 14.0 14.50 23500.58333 23500.60417 1.000 4 0 1996 05 04 15.0 15.50 23500.62500 23500.64583 3.000 15 0 1996 05 04 16.0 16.50 23500.66667 23500.68750 2.000 7 0 1996 05 04 17.0 17.50 23500.70833 23500.72917 1.000 4 0 1996 05 04 18.0 18.50 23500.75000 23500.77083 2.000 7 0 1996 05 04 19.0 19.50 23500.79167 23500.81250 2.667 12 0 1996 05 04 20.0 20.50 23500.83333 23500.85417 3.000 15 0 1996 05 04 21.0 21.50 23500.87500 23500.89583 2.000 7 0 1996 05 04 22.0 22.50 23500.91667 23500.93750 2.333 9 0 1996 05 04 23.0 23.50 23500.95833 23500.97917 3.333 18 0 1996 05 05 00.0 00.50 23501.00000 23501.02083 3.667 22 0 1996 05 05 01.0 01.50 23501.04167 23501.06250 3.000 15 0 1996 05 05 02.0 02.50 23501.08333 23501.10417 1.667 6 0 1996 05 05 03.0 03.50 23501.12500 23501.14583 1.000 4 0 1996 05 05 04.0 04.50 23501.16667 23501.18750 2.333 9 0 1996 05 05 05.0 05.50 23501.20833 23501.22917 2.333 9 0 1996 05 05 06.0 06.50 23501.25000 23501.27083 2.333 9 0 1996 05 05 07.0 07.50 23501.29167 23501.31250 3.000 15 0 1996 05 05 08.0 08.50 23501.33333 23501.35417 2.000 7 0 1996 05 05 09.0 09.50 23501.37500 23501.39583 1.333 5 0 1996 05 05 10.0 10.50 23501.41667 23501.43750 2.000 7 0 1996 05 05 11.0 11.50 23501.45833 23501.47917 1.000 4 0 1996 05 05 12.0 12.50 23501.50000 23501.52083 1.333 5 0 1996 05 05 13.0 13.50 23501.54167 23501.56250 1.667 6 0 1996 05 05 14.0 14.50 23501.58333 23501.60417 1.667 6 0 1996 05 05 15.0 15.50 23501.62500 23501.64583 1.000 4 0 1996 05 05 16.0 16.50 23501.66667 23501.68750 0.667 3 0 1996 05 05 17.0 17.50 23501.70833 23501.72917 0.000 0 0 1996 05 05 18.0 18.50 23501.75000 23501.77083 0.000 0 0 1996 05 05 19.0 19.50 23501.79167 23501.81250 0.333 2 0 1996 05 05 20.0 20.50 23501.83333 23501.85417 0.000 0 0 1996 05 05 21.0 21.50 23501.87500 23501.89583 0.333 2 0 1996 05 05 22.0 22.50 23501.91667 23501.93750 0.333 2 0 1996 05 05 23.0 23.50 23501.95833 23501.97917 1.333 5 0 1996 05 06 00.0 00.50 23502.00000 23502.02083 1.000 4 0 1996 05 06 01.0 01.50 23502.04167 23502.06250 1.667 6 0 1996 05 06 02.0 02.50 23502.08333 23502.10417 1.333 5 0 1996 05 06 03.0 03.50 23502.12500 23502.14583 1.667 6 0 1996 05 06 04.0 04.50 23502.16667 23502.18750 1.667 6 0 1996 05 06 05.0 05.50 23502.20833 23502.22917 1.000 4 0 1996 05 06 06.0 06.50 23502.25000 23502.27083 1.000 4 0 1996 05 06 07.0 07.50 23502.29167 23502.31250 1.333 5 0 1996 05 06 08.0 08.50 23502.33333 23502.35417 2.000 7 0 1996 05 06 09.0 09.50 23502.37500 23502.39583 2.000 7 0 1996 05 06 10.0 10.50 23502.41667 23502.43750 1.000 4 0 1996 05 06 11.0 11.50 23502.45833 23502.47917 0.333 2 0 1996 05 06 12.0 12.50 23502.50000 23502.52083 1.667 6 0 1996 05 06 13.0 13.50 23502.54167 23502.56250 1.000 4 0 1996 05 06 14.0 14.50 23502.58333 23502.60417 1.333 5 0 1996 05 06 15.0 15.50 23502.62500 23502.64583 0.667 3 0 1996 05 06 16.0 16.50 23502.66667 23502.68750 0.667 3 0 1996 05 06 17.0 17.50 23502.70833 23502.72917 0.333 2 0 1996 05 06 18.0 18.50 23502.75000 23502.77083 1.333 5 0 1996 05 06 19.0 19.50 23502.79167 23502.81250 1.333 5 0 1996 05 06 20.0 20.50 23502.83333 23502.85417 1.333 5 0 1996 05 06 21.0 21.50 23502.87500 23502.89583 1.333 5 0 1996 05 06 22.0 22.50 23502.91667 23502.93750 0.667 3 0 1996 05 06 23.0 23.50 23502.95833 23502.97917 1.333 5 0 1996 05 07 00.0 00.50 23503.00000 23503.02083 1.000 4 0 1996 05 07 01.0 01.50 23503.04167 23503.06250 2.333 9 0 1996 05 07 02.0 02.50 23503.08333 23503.10417 2.333 9 0 1996 05 07 03.0 03.50 23503.12500 23503.14583 1.000 4 0 1996 05 07 04.0 04.50 23503.16667 23503.18750 0.667 3 0 1996 05 07 05.0 05.50 23503.20833 23503.22917 0.000 0 0 1996 05 07 06.0 06.50 23503.25000 23503.27083 0.000 0 0 1996 05 07 07.0 07.50 23503.29167 23503.31250 0.000 0 0 1996 05 07 08.0 08.50 23503.33333 23503.35417 0.333 2 0 1996 05 07 09.0 09.50 23503.37500 23503.39583 0.333 2 0 1996 05 07 10.0 10.50 23503.41667 23503.43750 1.000 4 0 1996 05 07 11.0 11.50 23503.45833 23503.47917 2.000 7 0 1996 05 07 12.0 12.50 23503.50000 23503.52083 2.000 7 0 1996 05 07 13.0 13.50 23503.54167 23503.56250 1.000 4 0 1996 05 07 14.0 14.50 23503.58333 23503.60417 1.000 4 0 1996 05 07 15.0 15.50 23503.62500 23503.64583 1.000 4 0 1996 05 07 16.0 16.50 23503.66667 23503.68750 1.000 4 0 1996 05 07 17.0 17.50 23503.70833 23503.72917 0.333 2 0 1996 05 07 18.0 18.50 23503.75000 23503.77083 0.000 0 0 1996 05 07 19.0 19.50 23503.79167 23503.81250 1.000 4 0 1996 05 07 20.0 20.50 23503.83333 23503.85417 1.667 6 0 1996 05 07 21.0 21.50 23503.87500 23503.89583 2.000 7 0 1996 05 07 22.0 22.50 23503.91667 23503.93750 2.000 7 0 1996 05 07 23.0 23.50 23503.95833 23503.97917 1.667 6 0 1996 05 08 00.0 00.50 23504.00000 23504.02083 1.667 6 0 1996 05 08 01.0 01.50 23504.04167 23504.06250 2.000 7 0 1996 05 08 02.0 02.50 23504.08333 23504.10417 2.667 12 0 1996 05 08 03.0 03.50 23504.12500 23504.14583 2.333 9 0 1996 05 08 04.0 04.50 23504.16667 23504.18750 2.000 7 0 1996 05 08 05.0 05.50 23504.20833 23504.22917 1.667 6 0 1996 05 08 06.0 06.50 23504.25000 23504.27083 1.667 6 0 1996 05 08 07.0 07.50 23504.29167 23504.31250 1.000 4 0 1996 05 08 08.0 08.50 23504.33333 23504.35417 2.333 9 0 1996 05 08 09.0 09.50 23504.37500 23504.39583 1.667 6 0 1996 05 08 10.0 10.50 23504.41667 23504.43750 1.000 4 0 1996 05 08 11.0 11.50 23504.45833 23504.47917 1.333 5 0 1996 05 08 12.0 12.50 23504.50000 23504.52083 1.333 5 0 1996 05 08 13.0 13.50 23504.54167 23504.56250 0.667 3 0 1996 05 08 14.0 14.50 23504.58333 23504.60417 0.667 3 0 1996 05 08 15.0 15.50 23504.62500 23504.64583 1.333 5 0 1996 05 08 16.0 16.50 23504.66667 23504.68750 1.667 6 0 1996 05 08 17.0 17.50 23504.70833 23504.72917 0.667 3 0 1996 05 08 18.0 18.50 23504.75000 23504.77083 1.667 6 0 1996 05 08 19.0 19.50 23504.79167 23504.81250 1.000 4 0 1996 05 08 20.0 20.50 23504.83333 23504.85417 1.000 4 0 1996 05 08 21.0 21.50 23504.87500 23504.89583 0.667 3 0 1996 05 08 22.0 22.50 23504.91667 23504.93750 0.667 3 0 1996 05 08 23.0 23.50 23504.95833 23504.97917 1.667 6 0 1996 05 09 00.0 00.50 23505.00000 23505.02083 2.333 9 0 1996 05 09 01.0 01.50 23505.04167 23505.06250 1.667 6 0 1996 05 09 02.0 02.50 23505.08333 23505.10417 1.667 6 0 1996 05 09 03.0 03.50 23505.12500 23505.14583 2.667 12 0 1996 05 09 04.0 04.50 23505.16667 23505.18750 2.667 12 0 1996 05 09 05.0 05.50 23505.20833 23505.22917 1.000 4 0 1996 05 09 06.0 06.50 23505.25000 23505.27083 1.000 4 0 1996 05 09 07.0 07.50 23505.29167 23505.31250 1.000 4 0 1996 05 09 08.0 08.50 23505.33333 23505.35417 0.333 2 0 1996 05 09 09.0 09.50 23505.37500 23505.39583 0.000 0 0 1996 05 09 10.0 10.50 23505.41667 23505.43750 0.333 2 0 1996 05 09 11.0 11.50 23505.45833 23505.47917 0.333 2 0 1996 05 09 12.0 12.50 23505.50000 23505.52083 1.667 6 0 1996 05 09 13.0 13.50 23505.54167 23505.56250 1.667 6 0 1996 05 09 14.0 14.50 23505.58333 23505.60417 2.333 9 0 1996 05 09 15.0 15.50 23505.62500 23505.64583 1.000 4 0 1996 05 09 16.0 16.50 23505.66667 23505.68750 1.000 4 0 1996 05 09 17.0 17.50 23505.70833 23505.72917 2.333 9 0 1996 05 09 18.0 18.50 23505.75000 23505.77083 0.667 3 0 1996 05 09 19.0 19.50 23505.79167 23505.81250 0.667 3 0 1996 05 09 20.0 20.50 23505.83333 23505.85417 1.333 5 0 1996 05 09 21.0 21.50 23505.87500 23505.89583 1.000 4 0 1996 05 09 22.0 22.50 23505.91667 23505.93750 2.000 7 0 1996 05 09 23.0 23.50 23505.95833 23505.97917 1.333 5 0 1996 05 10 00.0 00.50 23506.00000 23506.02083 0.667 3 0 1996 05 10 01.0 01.50 23506.04167 23506.06250 1.000 4 0 1996 05 10 02.0 02.50 23506.08333 23506.10417 1.667 6 0 1996 05 10 03.0 03.50 23506.12500 23506.14583 1.333 5 0 1996 05 10 04.0 04.50 23506.16667 23506.18750 2.667 12 0 1996 05 10 05.0 05.50 23506.20833 23506.22917 1.667 6 0 1996 05 10 06.0 06.50 23506.25000 23506.27083 1.000 4 0 1996 05 10 07.0 07.50 23506.29167 23506.31250 0.667 3 0 1996 05 10 08.0 08.50 23506.33333 23506.35417 0.667 3 0 1996 05 10 09.0 09.50 23506.37500 23506.39583 1.000 4 0 1996 05 10 10.0 10.50 23506.41667 23506.43750 0.667 3 0 1996 05 10 11.0 11.50 23506.45833 23506.47917 1.667 6 0 1996 05 10 12.0 12.50 23506.50000 23506.52083 1.667 6 0 1996 05 10 13.0 13.50 23506.54167 23506.56250 0.667 3 0 1996 05 10 14.0 14.50 23506.58333 23506.60417 1.333 5 0 1996 05 10 15.0 15.50 23506.62500 23506.64583 1.333 5 0 1996 05 10 16.0 16.50 23506.66667 23506.68750 1.333 5 0 1996 05 10 17.0 17.50 23506.70833 23506.72917 0.667 3 0 1996 05 10 18.0 18.50 23506.75000 23506.77083 2.333 9 0 1996 05 10 19.0 19.50 23506.79167 23506.81250 2.667 12 0 1996 05 10 20.0 20.50 23506.83333 23506.85417 1.333 5 0 1996 05 10 21.0 21.50 23506.87500 23506.89583 1.667 6 0 1996 05 10 22.0 22.50 23506.91667 23506.93750 2.000 7 0 1996 05 10 23.0 23.50 23506.95833 23506.97917 2.333 9 0 1996 05 11 00.0 00.50 23507.00000 23507.02083 1.667 6 0 1996 05 11 01.0 01.50 23507.04167 23507.06250 1.667 6 0 1996 05 11 02.0 02.50 23507.08333 23507.10417 1.667 6 0 1996 05 11 03.0 03.50 23507.12500 23507.14583 2.000 7 0 1996 05 11 04.0 04.50 23507.16667 23507.18750 1.667 6 0 1996 05 11 05.0 05.50 23507.20833 23507.22917 2.333 9 0 1996 05 11 06.0 06.50 23507.25000 23507.27083 2.000 7 0 1996 05 11 07.0 07.50 23507.29167 23507.31250 1.333 5 0 1996 05 11 08.0 08.50 23507.33333 23507.35417 0.667 3 0 1996 05 11 09.0 09.50 23507.37500 23507.39583 0.333 2 0 1996 05 11 10.0 10.50 23507.41667 23507.43750 1.000 4 0 1996 05 11 11.0 11.50 23507.45833 23507.47917 1.667 6 0 1996 05 11 12.0 12.50 23507.50000 23507.52083 1.667 6 0 1996 05 11 13.0 13.50 23507.54167 23507.56250 2.333 9 0 1996 05 11 14.0 14.50 23507.58333 23507.60417 1.333 5 0 1996 05 11 15.0 15.50 23507.62500 23507.64583 1.333 5 0 1996 05 11 16.0 16.50 23507.66667 23507.68750 1.333 5 0 1996 05 11 17.0 17.50 23507.70833 23507.72917 1.000 4 0 1996 05 11 18.0 18.50 23507.75000 23507.77083 1.000 4 0 1996 05 11 19.0 19.50 23507.79167 23507.81250 1.333 5 0 1996 05 11 20.0 20.50 23507.83333 23507.85417 0.667 3 0 1996 05 11 21.0 21.50 23507.87500 23507.89583 0.667 3 0 1996 05 11 22.0 22.50 23507.91667 23507.93750 1.333 5 0 1996 05 11 23.0 23.50 23507.95833 23507.97917 1.000 4 0 1996 05 12 00.0 00.50 23508.00000 23508.02083 1.000 4 0 1996 05 12 01.0 01.50 23508.04167 23508.06250 1.000 4 0 1996 05 12 02.0 02.50 23508.08333 23508.10417 0.667 3 0 1996 05 12 03.0 03.50 23508.12500 23508.14583 1.333 5 0 1996 05 12 04.0 04.50 23508.16667 23508.18750 0.667 3 0 1996 05 12 05.0 05.50 23508.20833 23508.22917 1.000 4 0 1996 05 12 06.0 06.50 23508.25000 23508.27083 1.333 5 0 1996 05 12 07.0 07.50 23508.29167 23508.31250 1.000 4 0 1996 05 12 08.0 08.50 23508.33333 23508.35417 0.333 2 0 1996 05 12 09.0 09.50 23508.37500 23508.39583 0.333 2 0 1996 05 12 10.0 10.50 23508.41667 23508.43750 1.000 4 0 1996 05 12 11.0 11.50 23508.45833 23508.47917 1.333 5 0 1996 05 12 12.0 12.50 23508.50000 23508.52083 1.000 4 0 1996 05 12 13.0 13.50 23508.54167 23508.56250 0.667 3 0 1996 05 12 14.0 14.50 23508.58333 23508.60417 0.333 2 0 1996 05 12 15.0 15.50 23508.62500 23508.64583 0.333 2 0 1996 05 12 16.0 16.50 23508.66667 23508.68750 0.667 3 0 1996 05 12 17.0 17.50 23508.70833 23508.72917 0.667 3 0 1996 05 12 18.0 18.50 23508.75000 23508.77083 1.333 5 0 1996 05 12 19.0 19.50 23508.79167 23508.81250 1.667 6 0 1996 05 12 20.0 20.50 23508.83333 23508.85417 2.667 12 0 1996 05 12 21.0 21.50 23508.87500 23508.89583 2.667 12 0 1996 05 12 22.0 22.50 23508.91667 23508.93750 2.667 12 0 1996 05 12 23.0 23.50 23508.95833 23508.97917 3.000 15 0 1996 05 13 00.0 00.50 23509.00000 23509.02083 2.667 12 0 1996 05 13 01.0 01.50 23509.04167 23509.06250 3.667 22 0 1996 05 13 02.0 02.50 23509.08333 23509.10417 3.000 15 0 1996 05 13 03.0 03.50 23509.12500 23509.14583 2.667 12 0 1996 05 13 04.0 04.50 23509.16667 23509.18750 2.333 9 0 1996 05 13 05.0 05.50 23509.20833 23509.22917 2.667 12 0 1996 05 13 06.0 06.50 23509.25000 23509.27083 3.667 22 0 1996 05 13 07.0 07.50 23509.29167 23509.31250 4.667 39 0 1996 05 13 08.0 08.50 23509.33333 23509.35417 3.000 15 0 1996 05 13 09.0 09.50 23509.37500 23509.39583 1.667 6 0 1996 05 13 10.0 10.50 23509.41667 23509.43750 2.667 12 0 1996 05 13 11.0 11.50 23509.45833 23509.47917 2.333 9 0 1996 05 13 12.0 12.50 23509.50000 23509.52083 3.667 22 0 1996 05 13 13.0 13.50 23509.54167 23509.56250 2.000 7 0 1996 05 13 14.0 14.50 23509.58333 23509.60417 1.667 6 0 1996 05 13 15.0 15.50 23509.62500 23509.64583 3.667 22 0 1996 05 13 16.0 16.50 23509.66667 23509.68750 2.667 12 0 1996 05 13 17.0 17.50 23509.70833 23509.72917 2.333 9 0 1996 05 13 18.0 18.50 23509.75000 23509.77083 2.667 12 0 1996 05 13 19.0 19.50 23509.79167 23509.81250 2.333 9 0 1996 05 13 20.0 20.50 23509.83333 23509.85417 2.000 7 0 1996 05 13 21.0 21.50 23509.87500 23509.89583 2.333 9 0 1996 05 13 22.0 22.50 23509.91667 23509.93750 3.000 15 0 1996 05 13 23.0 23.50 23509.95833 23509.97917 3.333 18 0 1996 05 14 00.0 00.50 23510.00000 23510.02083 2.667 12 0 1996 05 14 01.0 01.50 23510.04167 23510.06250 4.000 27 0 1996 05 14 02.0 02.50 23510.08333 23510.10417 3.000 15 0 1996 05 14 03.0 03.50 23510.12500 23510.14583 3.000 15 0 1996 05 14 04.0 04.50 23510.16667 23510.18750 3.333 18 0 1996 05 14 05.0 05.50 23510.20833 23510.22917 2.333 9 0 1996 05 14 06.0 06.50 23510.25000 23510.27083 2.000 7 0 1996 05 14 07.0 07.50 23510.29167 23510.31250 2.333 9 0 1996 05 14 08.0 08.50 23510.33333 23510.35417 2.333 9 0 1996 05 14 09.0 09.50 23510.37500 23510.39583 2.000 7 0 1996 05 14 10.0 10.50 23510.41667 23510.43750 1.667 6 0 1996 05 14 11.0 11.50 23510.45833 23510.47917 2.000 7 0 1996 05 14 12.0 12.50 23510.50000 23510.52083 1.000 4 0 1996 05 14 13.0 13.50 23510.54167 23510.56250 1.333 5 0 1996 05 14 14.0 14.50 23510.58333 23510.60417 1.667 6 0 1996 05 14 15.0 15.50 23510.62500 23510.64583 1.000 4 0 1996 05 14 16.0 16.50 23510.66667 23510.68750 1.000 4 0 1996 05 14 17.0 17.50 23510.70833 23510.72917 2.000 7 0 1996 05 14 18.0 18.50 23510.75000 23510.77083 3.000 15 0 1996 05 14 19.0 19.50 23510.79167 23510.81250 3.000 15 0 1996 05 14 20.0 20.50 23510.83333 23510.85417 2.000 7 0 1996 05 14 21.0 21.50 23510.87500 23510.89583 4.000 27 0 1996 05 14 22.0 22.50 23510.91667 23510.93750 3.667 22 0 1996 05 14 23.0 23.50 23510.95833 23510.97917 2.333 9 0 1996 05 15 00.0 00.50 23511.00000 23511.02083 1.333 5 0 1996 05 15 01.0 01.50 23511.04167 23511.06250 1.000 4 0 1996 05 15 02.0 02.50 23511.08333 23511.10417 0.667 3 0 1996 05 15 03.0 03.50 23511.12500 23511.14583 0.333 2 0 1996 05 15 04.0 04.50 23511.16667 23511.18750 1.333 5 0 1996 05 15 05.0 05.50 23511.20833 23511.22917 1.667 6 0 1996 05 15 06.0 06.50 23511.25000 23511.27083 2.667 12 0 1996 05 15 07.0 07.50 23511.29167 23511.31250 2.667 12 0 1996 05 15 08.0 08.50 23511.33333 23511.35417 2.667 12 0 1996 05 15 09.0 09.50 23511.37500 23511.39583 1.333 5 0 1996 05 15 10.0 10.50 23511.41667 23511.43750 1.667 6 0 1996 05 15 11.0 11.50 23511.45833 23511.47917 2.333 9 0 1996 05 15 12.0 12.50 23511.50000 23511.52083 2.333 9 0 1996 05 15 13.0 13.50 23511.54167 23511.56250 2.333 9 0 1996 05 15 14.0 14.50 23511.58333 23511.60417 2.333 9 0 1996 05 15 15.0 15.50 23511.62500 23511.64583 2.000 7 0 1996 05 15 16.0 16.50 23511.66667 23511.68750 2.333 9 0 1996 05 15 17.0 17.50 23511.70833 23511.72917 2.333 9 0 1996 05 15 18.0 18.50 23511.75000 23511.77083 3.000 15 0 1996 05 15 19.0 19.50 23511.79167 23511.81250 3.000 15 0 1996 05 15 20.0 20.50 23511.83333 23511.85417 3.333 18 0 1996 05 15 21.0 21.50 23511.87500 23511.89583 1.333 5 0 1996 05 15 22.0 22.50 23511.91667 23511.93750 1.333 5 0 1996 05 15 23.0 23.50 23511.95833 23511.97917 1.000 4 0 1996 05 16 00.0 00.50 23512.00000 23512.02083 2.000 7 0 1996 05 16 01.0 01.50 23512.04167 23512.06250 2.000 7 0 1996 05 16 02.0 02.50 23512.08333 23512.10417 2.000 7 0 1996 05 16 03.0 03.50 23512.12500 23512.14583 1.333 5 0 1996 05 16 04.0 04.50 23512.16667 23512.18750 1.667 6 0 1996 05 16 05.0 05.50 23512.20833 23512.22917 2.667 12 0 1996 05 16 06.0 06.50 23512.25000 23512.27083 3.333 18 0 1996 05 16 07.0 07.50 23512.29167 23512.31250 1.333 5 0 1996 05 16 08.0 08.50 23512.33333 23512.35417 1.333 5 0 1996 05 16 09.0 09.50 23512.37500 23512.39583 1.000 4 0 1996 05 16 10.0 10.50 23512.41667 23512.43750 2.000 7 0 1996 05 16 11.0 11.50 23512.45833 23512.47917 2.000 7 0 1996 05 16 12.0 12.50 23512.50000 23512.52083 1.000 4 0 1996 05 16 13.0 13.50 23512.54167 23512.56250 1.667 6 0 1996 05 16 14.0 14.50 23512.58333 23512.60417 1.333 5 0 1996 05 16 15.0 15.50 23512.62500 23512.64583 1.667 6 0 1996 05 16 16.0 16.50 23512.66667 23512.68750 1.000 4 0 1996 05 16 17.0 17.50 23512.70833 23512.72917 2.000 7 0 1996 05 16 18.0 18.50 23512.75000 23512.77083 1.333 5 0 1996 05 16 19.0 19.50 23512.79167 23512.81250 1.333 5 0 1996 05 16 20.0 20.50 23512.83333 23512.85417 3.667 22 0 1996 05 16 21.0 21.50 23512.87500 23512.89583 3.000 15 0 1996 05 16 22.0 22.50 23512.91667 23512.93750 1.667 6 0 1996 05 16 23.0 23.50 23512.95833 23512.97917 1.667 6 0 1996 05 17 00.0 00.50 23513.00000 23513.02083 2.000 7 0 1996 05 17 01.0 01.50 23513.04167 23513.06250 2.667 12 0 1996 05 17 02.0 02.50 23513.08333 23513.10417 1.000 4 0 1996 05 17 03.0 03.50 23513.12500 23513.14583 1.000 4 0 1996 05 17 04.0 04.50 23513.16667 23513.18750 1.333 5 0 1996 05 17 05.0 05.50 23513.20833 23513.22917 2.000 7 0 1996 05 17 06.0 06.50 23513.25000 23513.27083 2.000 7 0 1996 05 17 07.0 07.50 23513.29167 23513.31250 2.333 9 0 1996 05 17 08.0 08.50 23513.33333 23513.35417 2.333 9 0 1996 05 17 09.0 09.50 23513.37500 23513.39583 3.667 22 0 1996 05 17 10.0 10.50 23513.41667 23513.43750 3.333 18 0 1996 05 17 11.0 11.50 23513.45833 23513.47917 2.000 7 0 1996 05 17 12.0 12.50 23513.50000 23513.52083 1.333 5 0 1996 05 17 13.0 13.50 23513.54167 23513.56250 1.000 4 0 1996 05 17 14.0 14.50 23513.58333 23513.60417 0.667 3 0 1996 05 17 15.0 15.50 23513.62500 23513.64583 0.667 3 0 1996 05 17 16.0 16.50 23513.66667 23513.68750 0.667 3 0 1996 05 17 17.0 17.50 23513.70833 23513.72917 1.000 4 0 1996 05 17 18.0 18.50 23513.75000 23513.77083 1.333 5 0 1996 05 17 19.0 19.50 23513.79167 23513.81250 0.333 2 0 1996 05 17 20.0 20.50 23513.83333 23513.85417 1.000 4 0 1996 05 17 21.0 21.50 23513.87500 23513.89583 1.667 6 0 1996 05 17 22.0 22.50 23513.91667 23513.93750 2.000 7 0 1996 05 17 23.0 23.50 23513.95833 23513.97917 1.667 6 0 1996 05 18 00.0 00.50 23514.00000 23514.02083 0.667 3 0 1996 05 18 01.0 01.50 23514.04167 23514.06250 0.667 3 0 1996 05 18 02.0 02.50 23514.08333 23514.10417 1.000 4 0 1996 05 18 03.0 03.50 23514.12500 23514.14583 1.667 6 0 1996 05 18 04.0 04.50 23514.16667 23514.18750 1.333 5 0 1996 05 18 05.0 05.50 23514.20833 23514.22917 0.667 3 0 1996 05 18 06.0 06.50 23514.25000 23514.27083 0.667 3 0 1996 05 18 07.0 07.50 23514.29167 23514.31250 0.667 3 0 1996 05 18 08.0 08.50 23514.33333 23514.35417 0.000 0 0 1996 05 18 09.0 09.50 23514.37500 23514.39583 0.333 2 0 1996 05 18 10.0 10.50 23514.41667 23514.43750 0.000 0 0 1996 05 18 11.0 11.50 23514.45833 23514.47917 0.000 0 0 1996 05 18 12.0 12.50 23514.50000 23514.52083 0.333 2 0 1996 05 18 13.0 13.50 23514.54167 23514.56250 0.333 2 0 1996 05 18 14.0 14.50 23514.58333 23514.60417 0.333 2 0 1996 05 18 15.0 15.50 23514.62500 23514.64583 0.333 2 0 1996 05 18 16.0 16.50 23514.66667 23514.68750 0.333 2 0 1996 05 18 17.0 17.50 23514.70833 23514.72917 0.667 3 0 1996 05 18 18.0 18.50 23514.75000 23514.77083 0.000 0 0 1996 05 18 19.0 19.50 23514.79167 23514.81250 0.667 3 0 1996 05 18 20.0 20.50 23514.83333 23514.85417 0.333 2 0 1996 05 18 21.0 21.50 23514.87500 23514.89583 0.333 2 0 1996 05 18 22.0 22.50 23514.91667 23514.93750 0.333 2 0 1996 05 18 23.0 23.50 23514.95833 23514.97917 0.333 2 0 1996 05 19 00.0 00.50 23515.00000 23515.02083 0.333 2 0 1996 05 19 01.0 01.50 23515.04167 23515.06250 1.000 4 0 1996 05 19 02.0 02.50 23515.08333 23515.10417 1.333 5 0 1996 05 19 03.0 03.50 23515.12500 23515.14583 0.667 3 0 1996 05 19 04.0 04.50 23515.16667 23515.18750 0.333 2 0 1996 05 19 05.0 05.50 23515.20833 23515.22917 0.667 3 0 1996 05 19 06.0 06.50 23515.25000 23515.27083 0.667 3 0 1996 05 19 07.0 07.50 23515.29167 23515.31250 1.667 6 0 1996 05 19 08.0 08.50 23515.33333 23515.35417 2.000 7 0 1996 05 19 09.0 09.50 23515.37500 23515.39583 1.333 5 0 1996 05 19 10.0 10.50 23515.41667 23515.43750 2.000 7 0 1996 05 19 11.0 11.50 23515.45833 23515.47917 2.000 7 0 1996 05 19 12.0 12.50 23515.50000 23515.52083 1.333 5 0 1996 05 19 13.0 13.50 23515.54167 23515.56250 1.000 4 0 1996 05 19 14.0 14.50 23515.58333 23515.60417 1.667 6 0 1996 05 19 15.0 15.50 23515.62500 23515.64583 1.667 6 0 1996 05 19 16.0 16.50 23515.66667 23515.68750 1.333 5 0 1996 05 19 17.0 17.50 23515.70833 23515.72917 1.000 4 0 1996 05 19 18.0 18.50 23515.75000 23515.77083 2.000 7 0 1996 05 19 19.0 19.50 23515.79167 23515.81250 2.667 12 0 1996 05 19 20.0 20.50 23515.83333 23515.85417 3.667 22 0 1996 05 19 21.0 21.50 23515.87500 23515.89583 2.667 12 0 1996 05 19 22.0 22.50 23515.91667 23515.93750 2.000 7 0 1996 05 19 23.0 23.50 23515.95833 23515.97917 2.000 7 0 1996 05 20 00.0 00.50 23516.00000 23516.02083 4.333 32 0 1996 05 20 01.0 01.50 23516.04167 23516.06250 4.667 39 0 1996 05 20 02.0 02.50 23516.08333 23516.10417 3.000 15 0 1996 05 20 03.0 03.50 23516.12500 23516.14583 1.333 5 0 1996 05 20 04.0 04.50 23516.16667 23516.18750 1.333 5 0 1996 05 20 05.0 05.50 23516.20833 23516.22917 1.333 5 0 1996 05 20 06.0 06.50 23516.25000 23516.27083 1.000 4 0 1996 05 20 07.0 07.50 23516.29167 23516.31250 1.000 4 0 1996 05 20 08.0 08.50 23516.33333 23516.35417 1.667 6 0 1996 05 20 09.0 09.50 23516.37500 23516.39583 2.000 7 0 1996 05 20 10.0 10.50 23516.41667 23516.43750 2.333 9 0 1996 05 20 11.0 11.50 23516.45833 23516.47917 1.333 5 0 1996 05 20 12.0 12.50 23516.50000 23516.52083 2.000 7 0 1996 05 20 13.0 13.50 23516.54167 23516.56250 3.667 22 0 1996 05 20 14.0 14.50 23516.58333 23516.60417 3.000 15 0 1996 05 20 15.0 15.50 23516.62500 23516.64583 2.333 9 0 1996 05 20 16.0 16.50 23516.66667 23516.68750 1.667 6 0 1996 05 20 17.0 17.50 23516.70833 23516.72917 1.333 5 0 1996 05 20 18.0 18.50 23516.75000 23516.77083 2.333 9 0 1996 05 20 19.0 19.50 23516.79167 23516.81250 1.333 5 0 1996 05 20 20.0 20.50 23516.83333 23516.85417 2.667 12 0 1996 05 20 21.0 21.50 23516.87500 23516.89583 3.000 15 0 1996 05 20 22.0 22.50 23516.91667 23516.93750 2.333 9 0 1996 05 20 23.0 23.50 23516.95833 23516.97917 3.333 18 0 1996 05 21 00.0 00.50 23517.00000 23517.02083 3.667 22 0 1996 05 21 01.0 01.50 23517.04167 23517.06250 2.333 9 0 1996 05 21 02.0 02.50 23517.08333 23517.10417 2.333 9 0 1996 05 21 03.0 03.50 23517.12500 23517.14583 2.333 9 0 1996 05 21 04.0 04.50 23517.16667 23517.18750 2.333 9 0 1996 05 21 05.0 05.50 23517.20833 23517.22917 1.333 5 0 1996 05 21 06.0 06.50 23517.25000 23517.27083 2.000 7 0 1996 05 21 07.0 07.50 23517.29167 23517.31250 2.333 9 0 1996 05 21 08.0 08.50 23517.33333 23517.35417 2.000 7 0 1996 05 21 09.0 09.50 23517.37500 23517.39583 2.333 9 0 1996 05 21 10.0 10.50 23517.41667 23517.43750 2.000 7 0 1996 05 21 11.0 11.50 23517.45833 23517.47917 2.333 9 0 1996 05 21 12.0 12.50 23517.50000 23517.52083 1.333 5 0 1996 05 21 13.0 13.50 23517.54167 23517.56250 1.333 5 0 1996 05 21 14.0 14.50 23517.58333 23517.60417 2.333 9 0 1996 05 21 15.0 15.50 23517.62500 23517.64583 1.667 6 0 1996 05 21 16.0 16.50 23517.66667 23517.68750 1.667 6 0 1996 05 21 17.0 17.50 23517.70833 23517.72917 2.333 9 0 1996 05 21 18.0 18.50 23517.75000 23517.77083 1.667 6 0 1996 05 21 19.0 19.50 23517.79167 23517.81250 2.667 12 0 1996 05 21 20.0 20.50 23517.83333 23517.85417 1.000 4 0 1996 05 21 21.0 21.50 23517.87500 23517.89583 1.333 5 0 1996 05 21 22.0 22.50 23517.91667 23517.93750 1.333 5 0 1996 05 21 23.0 23.50 23517.95833 23517.97917 0.667 3 0 1996 05 22 00.0 00.50 23518.00000 23518.02083 1.333 5 0 1996 05 22 01.0 01.50 23518.04167 23518.06250 0.667 3 0 1996 05 22 02.0 02.50 23518.08333 23518.10417 0.667 3 0 1996 05 22 03.0 03.50 23518.12500 23518.14583 0.333 2 0 1996 05 22 04.0 04.50 23518.16667 23518.18750 1.333 5 0 1996 05 22 05.0 05.50 23518.20833 23518.22917 1.000 4 0 1996 05 22 06.0 06.50 23518.25000 23518.27083 0.667 3 0 1996 05 22 07.0 07.50 23518.29167 23518.31250 0.667 3 0 1996 05 22 08.0 08.50 23518.33333 23518.35417 1.000 4 0 1996 05 22 09.0 09.50 23518.37500 23518.39583 1.000 4 0 1996 05 22 10.0 10.50 23518.41667 23518.43750 0.667 3 0 1996 05 22 11.0 11.50 23518.45833 23518.47917 1.000 4 0 1996 05 22 12.0 12.50 23518.50000 23518.52083 1.667 6 0 1996 05 22 13.0 13.50 23518.54167 23518.56250 3.000 15 0 1996 05 22 14.0 14.50 23518.58333 23518.60417 1.333 5 0 1996 05 22 15.0 15.50 23518.62500 23518.64583 0.667 3 0 1996 05 22 16.0 16.50 23518.66667 23518.68750 0.667 3 0 1996 05 22 17.0 17.50 23518.70833 23518.72917 1.333 5 0 1996 05 22 18.0 18.50 23518.75000 23518.77083 2.333 9 0 1996 05 22 19.0 19.50 23518.79167 23518.81250 2.333 9 0 1996 05 22 20.0 20.50 23518.83333 23518.85417 2.000 7 0 1996 05 22 21.0 21.50 23518.87500 23518.89583 2.667 12 0 1996 05 22 22.0 22.50 23518.91667 23518.93750 3.667 22 0 1996 05 22 23.0 23.50 23518.95833 23518.97917 2.000 7 0 1996 05 23 00.0 00.50 23519.00000 23519.02083 2.000 7 0 1996 05 23 01.0 01.50 23519.04167 23519.06250 1.667 6 0 1996 05 23 02.0 02.50 23519.08333 23519.10417 0.667 3 0 1996 05 23 03.0 03.50 23519.12500 23519.14583 2.333 9 0 1996 05 23 04.0 04.50 23519.16667 23519.18750 1.667 6 0 1996 05 23 05.0 05.50 23519.20833 23519.22917 1.333 5 0 1996 05 23 06.0 06.50 23519.25000 23519.27083 2.000 7 0 1996 05 23 07.0 07.50 23519.29167 23519.31250 0.667 3 0 1996 05 23 08.0 08.50 23519.33333 23519.35417 1.000 4 0 1996 05 23 09.0 09.50 23519.37500 23519.39583 0.333 2 0 1996 05 23 10.0 10.50 23519.41667 23519.43750 0.333 2 0 1996 05 23 11.0 11.50 23519.45833 23519.47917 0.667 3 0 1996 05 23 12.0 12.50 23519.50000 23519.52083 0.667 3 0 1996 05 23 13.0 13.50 23519.54167 23519.56250 1.667 6 0 1996 05 23 14.0 14.50 23519.58333 23519.60417 1.333 5 0 1996 05 23 15.0 15.50 23519.62500 23519.64583 1.333 5 0 1996 05 23 16.0 16.50 23519.66667 23519.68750 1.333 5 0 1996 05 23 17.0 17.50 23519.70833 23519.72917 2.000 7 0 1996 05 23 18.0 18.50 23519.75000 23519.77083 1.333 5 0 1996 05 23 19.0 19.50 23519.79167 23519.81250 0.667 3 0 1996 05 23 20.0 20.50 23519.83333 23519.85417 1.000 4 0 1996 05 23 21.0 21.50 23519.87500 23519.89583 1.333 5 0 1996 05 23 22.0 22.50 23519.91667 23519.93750 1.000 4 0 1996 05 23 23.0 23.50 23519.95833 23519.97917 2.000 7 0 1996 05 24 00.0 00.50 23520.00000 23520.02083 1.667 6 0 1996 05 24 01.0 01.50 23520.04167 23520.06250 2.333 9 0 1996 05 24 02.0 02.50 23520.08333 23520.10417 2.000 7 0 1996 05 24 03.0 03.50 23520.12500 23520.14583 2.000 7 0 1996 05 24 04.0 04.50 23520.16667 23520.18750 1.333 5 0 1996 05 24 05.0 05.50 23520.20833 23520.22917 2.667 12 0 1996 05 24 06.0 06.50 23520.25000 23520.27083 2.000 7 0 1996 05 24 07.0 07.50 23520.29167 23520.31250 2.333 9 0 1996 05 24 08.0 08.50 23520.33333 23520.35417 1.667 6 0 1996 05 24 09.0 09.50 23520.37500 23520.39583 1.667 6 0 1996 05 24 10.0 10.50 23520.41667 23520.43750 1.667 6 0 1996 05 24 11.0 11.50 23520.45833 23520.47917 1.333 5 0 1996 05 24 12.0 12.50 23520.50000 23520.52083 2.000 7 0 1996 05 24 13.0 13.50 23520.54167 23520.56250 2.000 7 0 1996 05 24 14.0 14.50 23520.58333 23520.60417 2.000 7 0 1996 05 24 15.0 15.50 23520.62500 23520.64583 1.333 5 0 1996 05 24 16.0 16.50 23520.66667 23520.68750 0.667 3 0 1996 05 24 17.0 17.50 23520.70833 23520.72917 1.000 4 0 1996 05 24 18.0 18.50 23520.75000 23520.77083 3.000 15 0 1996 05 24 19.0 19.50 23520.79167 23520.81250 3.667 22 0 1996 05 24 20.0 20.50 23520.83333 23520.85417 2.000 7 0 1996 05 24 21.0 21.50 23520.87500 23520.89583 0.667 3 0 1996 05 24 22.0 22.50 23520.91667 23520.93750 2.000 7 0 1996 05 24 23.0 23.50 23520.95833 23520.97917 2.333 9 0 1996 05 25 00.0 00.50 23521.00000 23521.02083 1.333 5 0 1996 05 25 01.0 01.50 23521.04167 23521.06250 1.333 5 0 1996 05 25 02.0 02.50 23521.08333 23521.10417 2.000 7 0 1996 05 25 03.0 03.50 23521.12500 23521.14583 2.000 7 0 1996 05 25 04.0 04.50 23521.16667 23521.18750 2.667 12 0 1996 05 25 05.0 05.50 23521.20833 23521.22917 2.333 9 0 1996 05 25 06.0 06.50 23521.25000 23521.27083 1.333 5 0 1996 05 25 07.0 07.50 23521.29167 23521.31250 0.667 3 0 1996 05 25 08.0 08.50 23521.33333 23521.35417 0.667 3 0 1996 05 25 09.0 09.50 23521.37500 23521.39583 0.667 3 0 1996 05 25 10.0 10.50 23521.41667 23521.43750 1.333 5 0 1996 05 25 11.0 11.50 23521.45833 23521.47917 1.333 5 0 1996 05 25 12.0 12.50 23521.50000 23521.52083 1.000 4 0 1996 05 25 13.0 13.50 23521.54167 23521.56250 1.667 6 0 1996 05 25 14.0 14.50 23521.58333 23521.60417 1.667 6 0 1996 05 25 15.0 15.50 23521.62500 23521.64583 2.000 7 0 1996 05 25 16.0 16.50 23521.66667 23521.68750 1.333 5 0 1996 05 25 17.0 17.50 23521.70833 23521.72917 1.000 4 0 1996 05 25 18.0 18.50 23521.75000 23521.77083 1.667 6 0 1996 05 25 19.0 19.50 23521.79167 23521.81250 2.333 9 0 1996 05 25 20.0 20.50 23521.83333 23521.85417 2.333 9 0 1996 05 25 21.0 21.50 23521.87500 23521.89583 1.667 6 0 1996 05 25 22.0 22.50 23521.91667 23521.93750 2.000 7 0 1996 05 25 23.0 23.50 23521.95833 23521.97917 2.667 12 0 1996 05 26 00.0 00.50 23522.00000 23522.02083 2.667 12 0 1996 05 26 01.0 01.50 23522.04167 23522.06250 2.667 12 0 1996 05 26 02.0 02.50 23522.08333 23522.10417 3.000 15 0 1996 05 26 03.0 03.50 23522.12500 23522.14583 2.333 9 0 1996 05 26 04.0 04.50 23522.16667 23522.18750 2.667 12 0 1996 05 26 05.0 05.50 23522.20833 23522.22917 2.667 12 0 1996 05 26 06.0 06.50 23522.25000 23522.27083 2.333 9 0 1996 05 26 07.0 07.50 23522.29167 23522.31250 1.667 6 0 1996 05 26 08.0 08.50 23522.33333 23522.35417 1.333 5 0 1996 05 26 09.0 09.50 23522.37500 23522.39583 2.000 7 0 1996 05 26 10.0 10.50 23522.41667 23522.43750 1.000 4 0 1996 05 26 11.0 11.50 23522.45833 23522.47917 1.333 5 0 1996 05 26 12.0 12.50 23522.50000 23522.52083 1.333 5 0 1996 05 26 13.0 13.50 23522.54167 23522.56250 0.667 3 0 1996 05 26 14.0 14.50 23522.58333 23522.60417 1.333 5 0 1996 05 26 15.0 15.50 23522.62500 23522.64583 2.000 7 0 1996 05 26 16.0 16.50 23522.66667 23522.68750 1.333 5 0 1996 05 26 17.0 17.50 23522.70833 23522.72917 1.333 5 0 1996 05 26 18.0 18.50 23522.75000 23522.77083 0.333 2 0 1996 05 26 19.0 19.50 23522.79167 23522.81250 0.333 2 0 1996 05 26 20.0 20.50 23522.83333 23522.85417 0.000 0 0 1996 05 26 21.0 21.50 23522.87500 23522.89583 0.667 3 0 1996 05 26 22.0 22.50 23522.91667 23522.93750 1.000 4 0 1996 05 26 23.0 23.50 23522.95833 23522.97917 1.000 4 0 1996 05 27 00.0 00.50 23523.00000 23523.02083 0.667 3 0 1996 05 27 01.0 01.50 23523.04167 23523.06250 0.333 2 0 1996 05 27 02.0 02.50 23523.08333 23523.10417 0.000 0 0 1996 05 27 03.0 03.50 23523.12500 23523.14583 1.000 4 0 1996 05 27 04.0 04.50 23523.16667 23523.18750 0.667 3 0 1996 05 27 05.0 05.50 23523.20833 23523.22917 1.000 4 0 1996 05 27 06.0 06.50 23523.25000 23523.27083 1.667 6 0 1996 05 27 07.0 07.50 23523.29167 23523.31250 1.000 4 0 1996 05 27 08.0 08.50 23523.33333 23523.35417 1.667 6 0 1996 05 27 09.0 09.50 23523.37500 23523.39583 2.000 7 0 1996 05 27 10.0 10.50 23523.41667 23523.43750 2.000 7 0 1996 05 27 11.0 11.50 23523.45833 23523.47917 2.000 7 0 1996 05 27 12.0 12.50 23523.50000 23523.52083 2.333 9 0 1996 05 27 13.0 13.50 23523.54167 23523.56250 2.333 9 0 1996 05 27 14.0 14.50 23523.58333 23523.60417 1.333 5 0 1996 05 27 15.0 15.50 23523.62500 23523.64583 3.667 22 0 1996 05 27 16.0 16.50 23523.66667 23523.68750 4.000 27 0 1996 05 27 17.0 17.50 23523.70833 23523.72917 3.333 18 0 1996 05 27 18.0 18.50 23523.75000 23523.77083 3.667 22 0 1996 05 27 19.0 19.50 23523.79167 23523.81250 2.000 7 0 1996 05 27 20.0 20.50 23523.83333 23523.85417 1.667 6 0 1996 05 27 21.0 21.50 23523.87500 23523.89583 2.000 7 0 1996 05 27 22.0 22.50 23523.91667 23523.93750 3.333 18 0 1996 05 27 23.0 23.50 23523.95833 23523.97917 2.667 12 0 1996 05 28 00.0 00.50 23524.00000 23524.02083 2.333 9 0 1996 05 28 01.0 01.50 23524.04167 23524.06250 2.333 9 0 1996 05 28 02.0 02.50 23524.08333 23524.10417 1.333 5 0 1996 05 28 03.0 03.50 23524.12500 23524.14583 1.000 4 0 1996 05 28 04.0 04.50 23524.16667 23524.18750 0.667 3 0 1996 05 28 05.0 05.50 23524.20833 23524.22917 1.000 4 0 1996 05 28 06.0 06.50 23524.25000 23524.27083 1.333 5 0 1996 05 28 07.0 07.50 23524.29167 23524.31250 2.000 7 0 1996 05 28 08.0 08.50 23524.33333 23524.35417 1.667 6 0 1996 05 28 09.0 09.50 23524.37500 23524.39583 0.333 2 0 1996 05 28 10.0 10.50 23524.41667 23524.43750 0.333 2 0 1996 05 28 11.0 11.50 23524.45833 23524.47917 1.000 4 0 1996 05 28 12.0 12.50 23524.50000 23524.52083 1.333 5 0 1996 05 28 13.0 13.50 23524.54167 23524.56250 1.333 5 0 1996 05 28 14.0 14.50 23524.58333 23524.60417 1.667 6 0 1996 05 28 15.0 15.50 23524.62500 23524.64583 0.667 3 0 1996 05 28 16.0 16.50 23524.66667 23524.68750 0.333 2 0 1996 05 28 17.0 17.50 23524.70833 23524.72917 1.000 4 0 1996 05 28 18.0 18.50 23524.75000 23524.77083 0.333 2 0 1996 05 28 19.0 19.50 23524.79167 23524.81250 0.667 3 0 1996 05 28 20.0 20.50 23524.83333 23524.85417 1.000 4 0 1996 05 28 21.0 21.50 23524.87500 23524.89583 0.667 3 0 1996 05 28 22.0 22.50 23524.91667 23524.93750 1.667 6 0 1996 05 28 23.0 23.50 23524.95833 23524.97917 1.000 4 0 1996 05 29 00.0 00.50 23525.00000 23525.02083 1.667 6 0 1996 05 29 01.0 01.50 23525.04167 23525.06250 1.000 4 0 1996 05 29 02.0 02.50 23525.08333 23525.10417 1.667 6 0 1996 05 29 03.0 03.50 23525.12500 23525.14583 2.000 7 0 1996 05 29 04.0 04.50 23525.16667 23525.18750 1.000 4 0 1996 05 29 05.0 05.50 23525.20833 23525.22917 1.333 5 0 1996 05 29 06.0 06.50 23525.25000 23525.27083 0.667 3 0 1996 05 29 07.0 07.50 23525.29167 23525.31250 1.333 5 0 1996 05 29 08.0 08.50 23525.33333 23525.35417 2.333 9 0 1996 05 29 09.0 09.50 23525.37500 23525.39583 2.000 7 0 1996 05 29 10.0 10.50 23525.41667 23525.43750 2.333 9 0 1996 05 29 11.0 11.50 23525.45833 23525.47917 3.333 18 0 1996 05 29 12.0 12.50 23525.50000 23525.52083 2.333 9 0 1996 05 29 13.0 13.50 23525.54167 23525.56250 2.333 9 0 1996 05 29 14.0 14.50 23525.58333 23525.60417 2.000 7 0 1996 05 29 15.0 15.50 23525.62500 23525.64583 2.667 12 0 1996 05 29 16.0 16.50 23525.66667 23525.68750 3.000 15 0 1996 05 29 17.0 17.50 23525.70833 23525.72917 3.000 15 0 1996 05 29 18.0 18.50 23525.75000 23525.77083 2.333 9 0 1996 05 29 19.0 19.50 23525.79167 23525.81250 2.000 7 0 1996 05 29 20.0 20.50 23525.83333 23525.85417 2.333 9 0 1996 05 29 21.0 21.50 23525.87500 23525.89583 2.333 9 0 1996 05 29 22.0 22.50 23525.91667 23525.93750 3.333 18 0 1996 05 29 23.0 23.50 23525.95833 23525.97917 3.000 15 0 1996 05 30 00.0 00.50 23526.00000 23526.02083 3.333 18 0 1996 05 30 01.0 01.50 23526.04167 23526.06250 2.667 12 0 1996 05 30 02.0 02.50 23526.08333 23526.10417 2.333 9 0 1996 05 30 03.0 03.50 23526.12500 23526.14583 1.667 6 0 1996 05 30 04.0 04.50 23526.16667 23526.18750 1.667 6 0 1996 05 30 05.0 05.50 23526.20833 23526.22917 1.667 6 0 1996 05 30 06.0 06.50 23526.25000 23526.27083 2.000 7 0 1996 05 30 07.0 07.50 23526.29167 23526.31250 1.667 6 0 1996 05 30 08.0 08.50 23526.33333 23526.35417 1.667 6 0 1996 05 30 09.0 09.50 23526.37500 23526.39583 2.000 7 0 1996 05 30 10.0 10.50 23526.41667 23526.43750 2.000 7 0 1996 05 30 11.0 11.50 23526.45833 23526.47917 2.333 9 0 1996 05 30 12.0 12.50 23526.50000 23526.52083 1.667 6 0 1996 05 30 13.0 13.50 23526.54167 23526.56250 1.000 4 0 1996 05 30 14.0 14.50 23526.58333 23526.60417 0.333 2 0 1996 05 30 15.0 15.50 23526.62500 23526.64583 1.000 4 0 1996 05 30 16.0 16.50 23526.66667 23526.68750 1.333 5 0 1996 05 30 17.0 17.50 23526.70833 23526.72917 2.000 7 0 1996 05 30 18.0 18.50 23526.75000 23526.77083 2.667 12 0 1996 05 30 19.0 19.50 23526.79167 23526.81250 2.667 12 0 1996 05 30 20.0 20.50 23526.83333 23526.85417 1.333 5 0 1996 05 30 21.0 21.50 23526.87500 23526.89583 0.667 3 0 1996 05 30 22.0 22.50 23526.91667 23526.93750 1.333 5 0 1996 05 30 23.0 23.50 23526.95833 23526.97917 2.667 12 0 1996 05 31 00.0 00.50 23527.00000 23527.02083 2.000 7 0 1996 05 31 01.0 01.50 23527.04167 23527.06250 2.333 9 0 1996 05 31 02.0 02.50 23527.08333 23527.10417 1.333 5 0 1996 05 31 03.0 03.50 23527.12500 23527.14583 2.000 7 0 1996 05 31 04.0 04.50 23527.16667 23527.18750 1.667 6 0 1996 05 31 05.0 05.50 23527.20833 23527.22917 2.000 7 0 1996 05 31 06.0 06.50 23527.25000 23527.27083 1.667 6 0 1996 05 31 07.0 07.50 23527.29167 23527.31250 1.000 4 0 1996 05 31 08.0 08.50 23527.33333 23527.35417 1.667 6 0 1996 05 31 09.0 09.50 23527.37500 23527.39583 2.000 7 0 1996 05 31 10.0 10.50 23527.41667 23527.43750 2.333 9 0 1996 05 31 11.0 11.50 23527.45833 23527.47917 2.333 9 0 1996 05 31 12.0 12.50 23527.50000 23527.52083 2.000 7 0 1996 05 31 13.0 13.50 23527.54167 23527.56250 1.333 5 0 1996 05 31 14.0 14.50 23527.58333 23527.60417 1.000 4 0 1996 05 31 15.0 15.50 23527.62500 23527.64583 1.667 6 0 1996 05 31 16.0 16.50 23527.66667 23527.68750 1.333 5 0 1996 05 31 17.0 17.50 23527.70833 23527.72917 1.000 4 0 1996 05 31 18.0 18.50 23527.75000 23527.77083 2.667 12 0 1996 05 31 19.0 19.50 23527.79167 23527.81250 1.667 6 0 1996 05 31 20.0 20.50 23527.83333 23527.85417 2.000 7 0 1996 05 31 21.0 21.50 23527.87500 23527.89583 2.333 9 0 1996 05 31 22.0 22.50 23527.91667 23527.93750 3.000 15 0 1996 05 31 23.0 23.50 23527.95833 23527.97917 2.000 7 0 1996 06 01 00.0 00.50 23528.00000 23528.02083 1.667 6 0 1996 06 01 01.0 01.50 23528.04167 23528.06250 1.333 5 0 1996 06 01 02.0 02.50 23528.08333 23528.10417 1.333 5 0 1996 06 01 03.0 03.50 23528.12500 23528.14583 1.667 6 0 1996 06 01 04.0 04.50 23528.16667 23528.18750 1.667 6 0 1996 06 01 05.0 05.50 23528.20833 23528.22917 1.667 6 0 1996 06 01 06.0 06.50 23528.25000 23528.27083 1.333 5 0 1996 06 01 07.0 07.50 23528.29167 23528.31250 1.000 4 0 1996 06 01 08.0 08.50 23528.33333 23528.35417 0.667 3 0 1996 06 01 09.0 09.50 23528.37500 23528.39583 0.667 3 0 1996 06 01 10.0 10.50 23528.41667 23528.43750 0.333 2 0 1996 06 01 11.0 11.50 23528.45833 23528.47917 1.000 4 0 1996 06 01 12.0 12.50 23528.50000 23528.52083 1.000 4 0 1996 06 01 13.0 13.50 23528.54167 23528.56250 1.000 4 0 1996 06 01 14.0 14.50 23528.58333 23528.60417 1.000 4 0 1996 06 01 15.0 15.50 23528.62500 23528.64583 1.333 5 0 1996 06 01 16.0 16.50 23528.66667 23528.68750 1.000 4 0 1996 06 01 17.0 17.50 23528.70833 23528.72917 0.667 3 0 1996 06 01 18.0 18.50 23528.75000 23528.77083 0.333 2 0 1996 06 01 19.0 19.50 23528.79167 23528.81250 0.333 2 0 1996 06 01 20.0 20.50 23528.83333 23528.85417 0.333 2 0 1996 06 01 21.0 21.50 23528.87500 23528.89583 0.667 3 0 1996 06 01 22.0 22.50 23528.91667 23528.93750 1.333 5 0 1996 06 01 23.0 23.50 23528.95833 23528.97917 1.667 6 0 1996 06 02 00.0 00.50 23529.00000 23529.02083 1.333 5 0 1996 06 02 01.0 01.50 23529.04167 23529.06250 1.333 5 0 1996 06 02 02.0 02.50 23529.08333 23529.10417 1.000 4 0 1996 06 02 03.0 03.50 23529.12500 23529.14583 1.000 4 0 1996 06 02 04.0 04.50 23529.16667 23529.18750 1.000 4 0 1996 06 02 05.0 05.50 23529.20833 23529.22917 1.667 6 0 1996 06 02 06.0 06.50 23529.25000 23529.27083 0.667 3 0 1996 06 02 07.0 07.50 23529.29167 23529.31250 0.667 3 0 1996 06 02 08.0 08.50 23529.33333 23529.35417 1.333 5 0 1996 06 02 09.0 09.50 23529.37500 23529.39583 1.000 4 0 1996 06 02 10.0 10.50 23529.41667 23529.43750 0.667 3 0 1996 06 02 11.0 11.50 23529.45833 23529.47917 0.667 3 0 1996 06 02 12.0 12.50 23529.50000 23529.52083 1.000 4 0 1996 06 02 13.0 13.50 23529.54167 23529.56250 0.333 2 0 1996 06 02 14.0 14.50 23529.58333 23529.60417 0.333 2 0 1996 06 02 15.0 15.50 23529.62500 23529.64583 1.000 4 0 1996 06 02 16.0 16.50 23529.66667 23529.68750 1.000 4 0 1996 06 02 17.0 17.50 23529.70833 23529.72917 2.000 7 0 1996 06 02 18.0 18.50 23529.75000 23529.77083 1.000 4 0 1996 06 02 19.0 19.50 23529.79167 23529.81250 1.333 5 0 1996 06 02 20.0 20.50 23529.83333 23529.85417 2.000 7 0 1996 06 02 21.0 21.50 23529.87500 23529.89583 1.667 6 0 1996 06 02 22.0 22.50 23529.91667 23529.93750 0.667 3 0 1996 06 02 23.0 23.50 23529.95833 23529.97917 0.333 2 0 1996 06 03 00.0 00.50 23530.00000 23530.02083 0.333 2 0 1996 06 03 01.0 01.50 23530.04167 23530.06250 0.667 3 0 1996 06 03 02.0 02.50 23530.08333 23530.10417 0.667 3 0 1996 06 03 03.0 03.50 23530.12500 23530.14583 0.667 3 0 1996 06 03 04.0 04.50 23530.16667 23530.18750 1.333 5 0 1996 06 03 05.0 05.50 23530.20833 23530.22917 0.667 3 0 1996 06 03 06.0 06.50 23530.25000 23530.27083 1.333 5 0 1996 06 03 07.0 07.50 23530.29167 23530.31250 1.000 4 0 1996 06 03 08.0 08.50 23530.33333 23530.35417 1.000 4 0 1996 06 03 09.0 09.50 23530.37500 23530.39583 1.000 4 0 1996 06 03 10.0 10.50 23530.41667 23530.43750 1.667 6 0 1996 06 03 11.0 11.50 23530.45833 23530.47917 1.333 5 0 1996 06 03 12.0 12.50 23530.50000 23530.52083 2.000 7 0 1996 06 03 13.0 13.50 23530.54167 23530.56250 0.667 3 0 1996 06 03 14.0 14.50 23530.58333 23530.60417 0.667 3 0 1996 06 03 15.0 15.50 23530.62500 23530.64583 1.333 5 0 1996 06 03 16.0 16.50 23530.66667 23530.68750 0.333 2 0 1996 06 03 17.0 17.50 23530.70833 23530.72917 0.667 3 0 1996 06 03 18.0 18.50 23530.75000 23530.77083 0.333 2 0 1996 06 03 19.0 19.50 23530.79167 23530.81250 0.667 3 0 1996 06 03 20.0 20.50 23530.83333 23530.85417 1.000 4 0 1996 06 03 21.0 21.50 23530.87500 23530.89583 2.000 7 0 1996 06 03 22.0 22.50 23530.91667 23530.93750 2.000 7 0 1996 06 03 23.0 23.50 23530.95833 23530.97917 1.000 4 0 1996 06 04 00.0 00.50 23531.00000 23531.02083 1.667 6 0 1996 06 04 01.0 01.50 23531.04167 23531.06250 1.667 6 0 1996 06 04 02.0 02.50 23531.08333 23531.10417 1.667 6 0 1996 06 04 03.0 03.50 23531.12500 23531.14583 1.333 5 0 1996 06 04 04.0 04.50 23531.16667 23531.18750 1.333 5 0 1996 06 04 05.0 05.50 23531.20833 23531.22917 2.333 9 0 1996 06 04 06.0 06.50 23531.25000 23531.27083 1.667 6 0 1996 06 04 07.0 07.50 23531.29167 23531.31250 1.333 5 0 1996 06 04 08.0 08.50 23531.33333 23531.35417 1.000 4 0 1996 06 04 09.0 09.50 23531.37500 23531.39583 0.667 3 0 1996 06 04 10.0 10.50 23531.41667 23531.43750 1.000 4 0 1996 06 04 11.0 11.50 23531.45833 23531.47917 0.333 2 0 1996 06 04 12.0 12.50 23531.50000 23531.52083 0.333 2 0 1996 06 04 13.0 13.50 23531.54167 23531.56250 0.667 3 0 1996 06 04 14.0 14.50 23531.58333 23531.60417 1.000 4 0 1996 06 04 15.0 15.50 23531.62500 23531.64583 2.000 7 0 1996 06 04 16.0 16.50 23531.66667 23531.68750 1.000 4 0 1996 06 04 17.0 17.50 23531.70833 23531.72917 1.667 6 0 1996 06 04 18.0 18.50 23531.75000 23531.77083 0.667 3 0 1996 06 04 19.0 19.50 23531.79167 23531.81250 1.667 6 0 1996 06 04 20.0 20.50 23531.83333 23531.85417 1.333 5 0 1996 06 04 21.0 21.50 23531.87500 23531.89583 2.000 7 0 1996 06 04 22.0 22.50 23531.91667 23531.93750 1.333 5 0 1996 06 04 23.0 23.50 23531.95833 23531.97917 1.333 5 0 1996 06 05 00.0 00.50 23532.00000 23532.02083 1.000 4 0 1996 06 05 01.0 01.50 23532.04167 23532.06250 1.667 6 0 1996 06 05 02.0 02.50 23532.08333 23532.10417 0.667 3 0 1996 06 05 03.0 03.50 23532.12500 23532.14583 0.667 3 0 1996 06 05 04.0 04.50 23532.16667 23532.18750 1.333 5 0 1996 06 05 05.0 05.50 23532.20833 23532.22917 2.333 9 0 1996 06 05 06.0 06.50 23532.25000 23532.27083 2.000 7 0 1996 06 05 07.0 07.50 23532.29167 23532.31250 1.000 4 0 1996 06 05 08.0 08.50 23532.33333 23532.35417 1.000 4 0 1996 06 05 09.0 09.50 23532.37500 23532.39583 1.000 4 0 1996 06 05 10.0 10.50 23532.41667 23532.43750 1.333 5 0 1996 06 05 11.0 11.50 23532.45833 23532.47917 1.333 5 0 1996 06 05 12.0 12.50 23532.50000 23532.52083 1.000 4 0 1996 06 05 13.0 13.50 23532.54167 23532.56250 0.667 3 0 1996 06 05 14.0 14.50 23532.58333 23532.60417 0.333 2 0 1996 06 05 15.0 15.50 23532.62500 23532.64583 0.667 3 0 1996 06 05 16.0 16.50 23532.66667 23532.68750 0.667 3 0 1996 06 05 17.0 17.50 23532.70833 23532.72917 0.667 3 0 1996 06 05 18.0 18.50 23532.75000 23532.77083 1.667 6 0 1996 06 05 19.0 19.50 23532.79167 23532.81250 1.667 6 0 1996 06 05 20.0 20.50 23532.83333 23532.85417 2.667 12 0 1996 06 05 21.0 21.50 23532.87500 23532.89583 3.333 18 0 1996 06 05 22.0 22.50 23532.91667 23532.93750 2.667 12 0 1996 06 05 23.0 23.50 23532.95833 23532.97917 1.667 6 0 1996 06 06 00.0 00.50 23533.00000 23533.02083 0.667 3 0 1996 06 06 01.0 01.50 23533.04167 23533.06250 1.667 6 0 1996 06 06 02.0 02.50 23533.08333 23533.10417 3.000 15 0 1996 06 06 03.0 03.50 23533.12500 23533.14583 3.000 15 0 1996 06 06 04.0 04.50 23533.16667 23533.18750 4.667 39 0 1996 06 06 05.0 05.50 23533.20833 23533.22917 4.667 39 0 1996 06 06 06.0 06.50 23533.25000 23533.27083 3.000 15 0 1996 06 06 07.0 07.50 23533.29167 23533.31250 2.667 12 0 1996 06 06 08.0 08.50 23533.33333 23533.35417 4.000 27 0 1996 06 06 09.0 09.50 23533.37500 23533.39583 4.000 27 0 1996 06 06 10.0 10.50 23533.41667 23533.43750 2.667 12 0 1996 06 06 11.0 11.50 23533.45833 23533.47917 3.333 18 0 1996 06 06 12.0 12.50 23533.50000 23533.52083 2.333 9 0 1996 06 06 13.0 13.50 23533.54167 23533.56250 2.000 7 0 1996 06 06 14.0 14.50 23533.58333 23533.60417 3.000 15 0 1996 06 06 15.0 15.50 23533.62500 23533.64583 2.333 9 0 1996 06 06 16.0 16.50 23533.66667 23533.68750 2.000 7 0 1996 06 06 17.0 17.50 23533.70833 23533.72917 2.667 12 0 1996 06 06 18.0 18.50 23533.75000 23533.77083 2.333 9 0 1996 06 06 19.0 19.50 23533.79167 23533.81250 1.667 6 0 1996 06 06 20.0 20.50 23533.83333 23533.85417 0.667 3 0 1996 06 06 21.0 21.50 23533.87500 23533.89583 2.000 7 0 1996 06 06 22.0 22.50 23533.91667 23533.93750 0.667 3 0 1996 06 06 23.0 23.50 23533.95833 23533.97917 1.667 6 0 1996 06 07 00.0 00.50 23534.00000 23534.02083 0.667 3 0 1996 06 07 01.0 01.50 23534.04167 23534.06250 0.667 3 0 1996 06 07 02.0 02.50 23534.08333 23534.10417 1.667 6 0 1996 06 07 03.0 03.50 23534.12500 23534.14583 1.333 5 0 1996 06 07 04.0 04.50 23534.16667 23534.18750 1.000 4 0 1996 06 07 05.0 05.50 23534.20833 23534.22917 1.000 4 0 1996 06 07 06.0 06.50 23534.25000 23534.27083 1.000 4 0 1996 06 07 07.0 07.50 23534.29167 23534.31250 1.000 4 0 1996 06 07 08.0 08.50 23534.33333 23534.35417 1.000 4 0 1996 06 07 09.0 09.50 23534.37500 23534.39583 1.333 5 0 1996 06 07 10.0 10.50 23534.41667 23534.43750 1.000 4 0 1996 06 07 11.0 11.50 23534.45833 23534.47917 2.667 12 0 1996 06 07 12.0 12.50 23534.50000 23534.52083 1.000 4 0 1996 06 07 13.0 13.50 23534.54167 23534.56250 1.000 4 0 1996 06 07 14.0 14.50 23534.58333 23534.60417 1.000 4 0 1996 06 07 15.0 15.50 23534.62500 23534.64583 0.667 3 0 1996 06 07 16.0 16.50 23534.66667 23534.68750 1.333 5 0 1996 06 07 17.0 17.50 23534.70833 23534.72917 1.333 5 0 1996 06 07 18.0 18.50 23534.75000 23534.77083 2.000 7 0 1996 06 07 19.0 19.50 23534.79167 23534.81250 0.667 3 0 1996 06 07 20.0 20.50 23534.83333 23534.85417 0.333 2 0 1996 06 07 21.0 21.50 23534.87500 23534.89583 0.333 2 0 1996 06 07 22.0 22.50 23534.91667 23534.93750 0.333 2 0 1996 06 07 23.0 23.50 23534.95833 23534.97917 0.667 3 0 1996 06 08 00.0 00.50 23535.00000 23535.02083 0.667 3 0 1996 06 08 01.0 01.50 23535.04167 23535.06250 1.000 4 0 1996 06 08 02.0 02.50 23535.08333 23535.10417 0.333 2 0 1996 06 08 03.0 03.50 23535.12500 23535.14583 0.667 3 0 1996 06 08 04.0 04.50 23535.16667 23535.18750 1.667 6 0 1996 06 08 05.0 05.50 23535.20833 23535.22917 1.000 4 0 1996 06 08 06.0 06.50 23535.25000 23535.27083 1.000 4 0 1996 06 08 07.0 07.50 23535.29167 23535.31250 1.000 4 0 1996 06 08 08.0 08.50 23535.33333 23535.35417 1.333 5 0 1996 06 08 09.0 09.50 23535.37500 23535.39583 2.000 7 0 1996 06 08 10.0 10.50 23535.41667 23535.43750 1.333 5 0 1996 06 08 11.0 11.50 23535.45833 23535.47917 0.333 2 0 1996 06 08 12.0 12.50 23535.50000 23535.52083 0.667 3 0 1996 06 08 13.0 13.50 23535.54167 23535.56250 1.333 5 0 1996 06 08 14.0 14.50 23535.58333 23535.60417 1.333 5 0 1996 06 08 15.0 15.50 23535.62500 23535.64583 0.667 3 0 1996 06 08 16.0 16.50 23535.66667 23535.68750 0.333 2 0 1996 06 08 17.0 17.50 23535.70833 23535.72917 0.667 3 0 1996 06 08 18.0 18.50 23535.75000 23535.77083 1.000 4 0 1996 06 08 19.0 19.50 23535.79167 23535.81250 1.000 4 0 1996 06 08 20.0 20.50 23535.83333 23535.85417 3.000 15 0 1996 06 08 21.0 21.50 23535.87500 23535.89583 2.000 7 0 1996 06 08 22.0 22.50 23535.91667 23535.93750 1.667 6 0 1996 06 08 23.0 23.50 23535.95833 23535.97917 1.000 4 0 1996 06 09 00.0 00.50 23536.00000 23536.02083 0.667 3 0 1996 06 09 01.0 01.50 23536.04167 23536.06250 1.667 6 0 1996 06 09 02.0 02.50 23536.08333 23536.10417 0.667 3 0 1996 06 09 03.0 03.50 23536.12500 23536.14583 0.667 3 0 1996 06 09 04.0 04.50 23536.16667 23536.18750 1.333 5 0 1996 06 09 05.0 05.50 23536.20833 23536.22917 1.000 4 0 1996 06 09 06.0 06.50 23536.25000 23536.27083 1.333 5 0 1996 06 09 07.0 07.50 23536.29167 23536.31250 0.667 3 0 1996 06 09 08.0 08.50 23536.33333 23536.35417 0.667 3 0 1996 06 09 09.0 09.50 23536.37500 23536.39583 1.000 4 0 1996 06 09 10.0 10.50 23536.41667 23536.43750 0.333 2 0 1996 06 09 11.0 11.50 23536.45833 23536.47917 0.333 2 0 1996 06 09 12.0 12.50 23536.50000 23536.52083 0.667 3 0 1996 06 09 13.0 13.50 23536.54167 23536.56250 0.333 2 0 1996 06 09 14.0 14.50 23536.58333 23536.60417 2.000 7 0 1996 06 09 15.0 15.50 23536.62500 23536.64583 2.333 9 0 1996 06 09 16.0 16.50 23536.66667 23536.68750 0.333 2 0 1996 06 09 17.0 17.50 23536.70833 23536.72917 0.667 3 0 1996 06 09 18.0 18.50 23536.75000 23536.77083 1.000 4 0 1996 06 09 19.0 19.50 23536.79167 23536.81250 1.333 5 0 1996 06 09 20.0 20.50 23536.83333 23536.85417 1.667 6 0 1996 06 09 21.0 21.50 23536.87500 23536.89583 1.000 4 0 1996 06 09 22.0 22.50 23536.91667 23536.93750 0.667 3 0 1996 06 09 23.0 23.50 23536.95833 23536.97917 1.667 6 0 1996 06 10 00.0 00.50 23537.00000 23537.02083 1.667 6 0 1996 06 10 01.0 01.50 23537.04167 23537.06250 1.000 4 0 1996 06 10 02.0 02.50 23537.08333 23537.10417 1.667 6 0 1996 06 10 03.0 03.50 23537.12500 23537.14583 2.000 7 0 1996 06 10 04.0 04.50 23537.16667 23537.18750 2.000 7 0 1996 06 10 05.0 05.50 23537.20833 23537.22917 1.667 6 0 1996 06 10 06.0 06.50 23537.25000 23537.27083 1.000 4 0 1996 06 10 07.0 07.50 23537.29167 23537.31250 0.667 3 0 1996 06 10 08.0 08.50 23537.33333 23537.35417 0.667 3 0 1996 06 10 09.0 09.50 23537.37500 23537.39583 1.333 5 0 1996 06 10 10.0 10.50 23537.41667 23537.43750 2.000 7 0 1996 06 10 11.0 11.50 23537.45833 23537.47917 2.000 7 0 1996 06 10 12.0 12.50 23537.50000 23537.52083 1.333 5 0 1996 06 10 13.0 13.50 23537.54167 23537.56250 1.333 5 0 1996 06 10 14.0 14.50 23537.58333 23537.60417 2.000 7 0 1996 06 10 15.0 15.50 23537.62500 23537.64583 1.000 4 0 1996 06 10 16.0 16.50 23537.66667 23537.68750 1.000 4 0 1996 06 10 17.0 17.50 23537.70833 23537.72917 1.000 4 0 1996 06 10 18.0 18.50 23537.75000 23537.77083 1.000 4 0 1996 06 10 19.0 19.50 23537.79167 23537.81250 0.333 2 0 1996 06 10 20.0 20.50 23537.83333 23537.85417 1.333 5 0 1996 06 10 21.0 21.50 23537.87500 23537.89583 1.333 5 0 1996 06 10 22.0 22.50 23537.91667 23537.93750 1.333 5 0 1996 06 10 23.0 23.50 23537.95833 23537.97917 0.667 3 0 1996 06 11 00.0 00.50 23538.00000 23538.02083 0.667 3 0 1996 06 11 01.0 01.50 23538.04167 23538.06250 0.333 2 0 1996 06 11 02.0 02.50 23538.08333 23538.10417 1.000 4 0 1996 06 11 03.0 03.50 23538.12500 23538.14583 1.000 4 0 1996 06 11 04.0 04.50 23538.16667 23538.18750 1.000 4 0 1996 06 11 05.0 05.50 23538.20833 23538.22917 1.667 6 0 1996 06 11 06.0 06.50 23538.25000 23538.27083 1.333 5 0 1996 06 11 07.0 07.50 23538.29167 23538.31250 1.333 5 0 1996 06 11 08.0 08.50 23538.33333 23538.35417 1.000 4 0 1996 06 11 09.0 09.50 23538.37500 23538.39583 0.667 3 0 1996 06 11 10.0 10.50 23538.41667 23538.43750 1.000 4 0 1996 06 11 11.0 11.50 23538.45833 23538.47917 0.667 3 0 1996 06 11 12.0 12.50 23538.50000 23538.52083 1.000 4 0 1996 06 11 13.0 13.50 23538.54167 23538.56250 1.667 6 0 1996 06 11 14.0 14.50 23538.58333 23538.60417 2.000 7 0 1996 06 11 15.0 15.50 23538.62500 23538.64583 1.333 5 0 1996 06 11 16.0 16.50 23538.66667 23538.68750 1.000 4 0 1996 06 11 17.0 17.50 23538.70833 23538.72917 1.000 4 0 1996 06 11 18.0 18.50 23538.75000 23538.77083 1.000 4 0 1996 06 11 19.0 19.50 23538.79167 23538.81250 1.667 6 0 1996 06 11 20.0 20.50 23538.83333 23538.85417 1.333 5 0 1996 06 11 21.0 21.50 23538.87500 23538.89583 1.667 6 0 1996 06 11 22.0 22.50 23538.91667 23538.93750 1.667 6 0 1996 06 11 23.0 23.50 23538.95833 23538.97917 2.000 7 0 1996 06 12 00.0 00.50 23539.00000 23539.02083 2.000 7 0 1996 06 12 01.0 01.50 23539.04167 23539.06250 1.000 4 0 1996 06 12 02.0 02.50 23539.08333 23539.10417 1.333 5 0 1996 06 12 03.0 03.50 23539.12500 23539.14583 1.000 4 0 1996 06 12 04.0 04.50 23539.16667 23539.18750 0.667 3 0 1996 06 12 05.0 05.50 23539.20833 23539.22917 1.667 6 0 1996 06 12 06.0 06.50 23539.25000 23539.27083 1.333 5 0 1996 06 12 07.0 07.50 23539.29167 23539.31250 1.000 4 0 1996 06 12 08.0 08.50 23539.33333 23539.35417 1.667 6 0 1996 06 12 09.0 09.50 23539.37500 23539.39583 0.667 3 0 1996 06 12 10.0 10.50 23539.41667 23539.43750 0.333 2 0 1996 06 12 11.0 11.50 23539.45833 23539.47917 1.000 4 0 1996 06 12 12.0 12.50 23539.50000 23539.52083 1.333 5 0 1996 06 12 13.0 13.50 23539.54167 23539.56250 2.000 7 0 1996 06 12 14.0 14.50 23539.58333 23539.60417 0.667 3 0 1996 06 12 15.0 15.50 23539.62500 23539.64583 1.000 4 0 1996 06 12 16.0 16.50 23539.66667 23539.68750 1.000 4 0 1996 06 12 17.0 17.50 23539.70833 23539.72917 0.667 3 0 1996 06 12 18.0 18.50 23539.75000 23539.77083 1.333 5 0 1996 06 12 19.0 19.50 23539.79167 23539.81250 0.333 2 0 1996 06 12 20.0 20.50 23539.83333 23539.85417 0.333 2 0 1996 06 12 21.0 21.50 23539.87500 23539.89583 1.000 4 0 1996 06 12 22.0 22.50 23539.91667 23539.93750 0.667 3 0 1996 06 12 23.0 23.50 23539.95833 23539.97917 0.667 3 0 1996 06 13 00.0 00.50 23540.00000 23540.02083 0.667 3 0 1996 06 13 01.0 01.50 23540.04167 23540.06250 1.000 4 0 1996 06 13 02.0 02.50 23540.08333 23540.10417 1.000 4 0 1996 06 13 03.0 03.50 23540.12500 23540.14583 1.333 5 0 1996 06 13 04.0 04.50 23540.16667 23540.18750 1.333 5 0 1996 06 13 05.0 05.50 23540.20833 23540.22917 1.000 4 0 1996 06 13 06.0 06.50 23540.25000 23540.27083 1.000 4 0 1996 06 13 07.0 07.50 23540.29167 23540.31250 0.667 3 0 1996 06 13 08.0 08.50 23540.33333 23540.35417 0.667 3 0 1996 06 13 09.0 09.50 23540.37500 23540.39583 0.333 2 0 1996 06 13 10.0 10.50 23540.41667 23540.43750 1.333 5 0 1996 06 13 11.0 11.50 23540.45833 23540.47917 1.000 4 0 1996 06 13 12.0 12.50 23540.50000 23540.52083 0.333 2 0 1996 06 13 13.0 13.50 23540.54167 23540.56250 0.333 2 0 1996 06 13 14.0 14.50 23540.58333 23540.60417 0.667 3 0 1996 06 13 15.0 15.50 23540.62500 23540.64583 0.333 2 0 1996 06 13 16.0 16.50 23540.66667 23540.68750 0.000 0 0 1996 06 13 17.0 17.50 23540.70833 23540.72917 0.333 2 0 1996 06 13 18.0 18.50 23540.75000 23540.77083 0.333 2 0 1996 06 13 19.0 19.50 23540.79167 23540.81250 0.000 0 0 1996 06 13 20.0 20.50 23540.83333 23540.85417 0.000 0 0 1996 06 13 21.0 21.50 23540.87500 23540.89583 0.333 2 0 1996 06 13 22.0 22.50 23540.91667 23540.93750 1.667 6 0 1996 06 13 23.0 23.50 23540.95833 23540.97917 0.667 3 0 1996 06 14 00.0 00.50 23541.00000 23541.02083 1.000 4 0 1996 06 14 01.0 01.50 23541.04167 23541.06250 0.667 3 0 1996 06 14 02.0 02.50 23541.08333 23541.10417 1.000 4 0 1996 06 14 03.0 03.50 23541.12500 23541.14583 1.000 4 0 1996 06 14 04.0 04.50 23541.16667 23541.18750 1.000 4 0 1996 06 14 05.0 05.50 23541.20833 23541.22917 1.333 5 0 1996 06 14 06.0 06.50 23541.25000 23541.27083 1.000 4 0 1996 06 14 07.0 07.50 23541.29167 23541.31250 0.667 3 0 1996 06 14 08.0 08.50 23541.33333 23541.35417 1.000 4 0 1996 06 14 09.0 09.50 23541.37500 23541.39583 0.667 3 0 1996 06 14 10.0 10.50 23541.41667 23541.43750 0.667 3 0 1996 06 14 11.0 11.50 23541.45833 23541.47917 1.333 5 0 1996 06 14 12.0 12.50 23541.50000 23541.52083 1.000 4 0 1996 06 14 13.0 13.50 23541.54167 23541.56250 0.667 3 0 1996 06 14 14.0 14.50 23541.58333 23541.60417 0.667 3 0 1996 06 14 15.0 15.50 23541.62500 23541.64583 0.333 2 0 1996 06 14 16.0 16.50 23541.66667 23541.68750 0.333 2 0 1996 06 14 17.0 17.50 23541.70833 23541.72917 0.667 3 0 1996 06 14 18.0 18.50 23541.75000 23541.77083 0.667 3 0 1996 06 14 19.0 19.50 23541.79167 23541.81250 0.667 3 0 1996 06 14 20.0 20.50 23541.83333 23541.85417 1.000 4 0 1996 06 14 21.0 21.50 23541.87500 23541.89583 1.333 5 0 1996 06 14 22.0 22.50 23541.91667 23541.93750 0.667 3 0 1996 06 14 23.0 23.50 23541.95833 23541.97917 0.333 2 0 1996 06 15 00.0 00.50 23542.00000 23542.02083 0.667 3 0 1996 06 15 01.0 01.50 23542.04167 23542.06250 0.667 3 0 1996 06 15 02.0 02.50 23542.08333 23542.10417 0.667 3 0 1996 06 15 03.0 03.50 23542.12500 23542.14583 0.667 3 0 1996 06 15 04.0 04.50 23542.16667 23542.18750 1.333 5 0 1996 06 15 05.0 05.50 23542.20833 23542.22917 1.667 6 0 1996 06 15 06.0 06.50 23542.25000 23542.27083 1.333 5 0 1996 06 15 07.0 07.50 23542.29167 23542.31250 1.000 4 0 1996 06 15 08.0 08.50 23542.33333 23542.35417 1.000 4 0 1996 06 15 09.0 09.50 23542.37500 23542.39583 1.333 5 0 1996 06 15 10.0 10.50 23542.41667 23542.43750 1.333 5 0 1996 06 15 11.0 11.50 23542.45833 23542.47917 2.000 7 0 1996 06 15 12.0 12.50 23542.50000 23542.52083 1.333 5 0 1996 06 15 13.0 13.50 23542.54167 23542.56250 1.000 4 0 1996 06 15 14.0 14.50 23542.58333 23542.60417 2.000 7 0 1996 06 15 15.0 15.50 23542.62500 23542.64583 1.667 6 0 1996 06 15 16.0 16.50 23542.66667 23542.68750 2.000 7 0 1996 06 15 17.0 17.50 23542.70833 23542.72917 1.667 6 0 1996 06 15 18.0 18.50 23542.75000 23542.77083 2.667 12 0 1996 06 15 19.0 19.50 23542.79167 23542.81250 2.667 12 0 1996 06 15 20.0 20.50 23542.83333 23542.85417 2.000 7 0 1996 06 15 21.0 21.50 23542.87500 23542.89583 2.000 7 0 1996 06 15 22.0 22.50 23542.91667 23542.93750 2.667 12 0 1996 06 15 23.0 23.50 23542.95833 23542.97917 2.000 7 0 1996 06 16 00.0 00.50 23543.00000 23543.02083 1.333 5 0 1996 06 16 01.0 01.50 23543.04167 23543.06250 2.333 9 0 1996 06 16 02.0 02.50 23543.08333 23543.10417 2.000 7 0 1996 06 16 03.0 03.50 23543.12500 23543.14583 2.667 12 0 1996 06 16 04.0 04.50 23543.16667 23543.18750 2.333 9 0 1996 06 16 05.0 05.50 23543.20833 23543.22917 2.000 7 0 1996 06 16 06.0 06.50 23543.25000 23543.27083 1.000 4 0 1996 06 16 07.0 07.50 23543.29167 23543.31250 0.667 3 0 1996 06 16 08.0 08.50 23543.33333 23543.35417 1.333 5 0 1996 06 16 09.0 09.50 23543.37500 23543.39583 1.000 4 0 1996 06 16 10.0 10.50 23543.41667 23543.43750 1.333 5 0 1996 06 16 11.0 11.50 23543.45833 23543.47917 1.000 4 0 1996 06 16 12.0 12.50 23543.50000 23543.52083 1.333 5 0 1996 06 16 13.0 13.50 23543.54167 23543.56250 1.667 6 0 1996 06 16 14.0 14.50 23543.58333 23543.60417 1.667 6 0 1996 06 16 15.0 15.50 23543.62500 23543.64583 1.000 4 0 1996 06 16 16.0 16.50 23543.66667 23543.68750 0.333 2 0 1996 06 16 17.0 17.50 23543.70833 23543.72917 1.667 6 0 1996 06 16 18.0 18.50 23543.75000 23543.77083 2.000 7 0 1996 06 16 19.0 19.50 23543.79167 23543.81250 1.333 5 0 1996 06 16 20.0 20.50 23543.83333 23543.85417 0.667 3 0 1996 06 16 21.0 21.50 23543.87500 23543.89583 1.000 4 0 1996 06 16 22.0 22.50 23543.91667 23543.93750 1.000 4 0 1996 06 16 23.0 23.50 23543.95833 23543.97917 1.667 6 0 1996 06 17 00.0 00.50 23544.00000 23544.02083 1.667 6 0 1996 06 17 01.0 01.50 23544.04167 23544.06250 1.667 6 0 1996 06 17 02.0 02.50 23544.08333 23544.10417 2.333 9 0 1996 06 17 03.0 03.50 23544.12500 23544.14583 2.667 12 0 1996 06 17 04.0 04.50 23544.16667 23544.18750 3.000 15 0 1996 06 17 05.0 05.50 23544.20833 23544.22917 1.333 5 0 1996 06 17 06.0 06.50 23544.25000 23544.27083 1.000 4 0 1996 06 17 07.0 07.50 23544.29167 23544.31250 1.333 5 0 1996 06 17 08.0 08.50 23544.33333 23544.35417 1.333 5 0 1996 06 17 09.0 09.50 23544.37500 23544.39583 2.000 7 0 1996 06 17 10.0 10.50 23544.41667 23544.43750 1.333 5 0 1996 06 17 11.0 11.50 23544.45833 23544.47917 0.667 3 0 1996 06 17 12.0 12.50 23544.50000 23544.52083 0.333 2 0 1996 06 17 13.0 13.50 23544.54167 23544.56250 2.333 9 0 1996 06 17 14.0 14.50 23544.58333 23544.60417 3.000 15 0 1996 06 17 15.0 15.50 23544.62500 23544.64583 2.333 9 0 1996 06 17 16.0 16.50 23544.66667 23544.68750 1.000 4 0 1996 06 17 17.0 17.50 23544.70833 23544.72917 1.667 6 0 1996 06 17 18.0 18.50 23544.75000 23544.77083 1.333 5 0 1996 06 17 19.0 19.50 23544.79167 23544.81250 2.000 7 0 1996 06 17 20.0 20.50 23544.83333 23544.85417 1.333 5 0 1996 06 17 21.0 21.50 23544.87500 23544.89583 2.667 12 0 1996 06 17 22.0 22.50 23544.91667 23544.93750 2.000 7 0 1996 06 17 23.0 23.50 23544.95833 23544.97917 2.000 7 0 1996 06 18 00.0 00.50 23545.00000 23545.02083 1.333 5 0 1996 06 18 01.0 01.50 23545.04167 23545.06250 1.333 5 0 1996 06 18 02.0 02.50 23545.08333 23545.10417 0.667 3 0 1996 06 18 03.0 03.50 23545.12500 23545.14583 1.000 4 0 1996 06 18 04.0 04.50 23545.16667 23545.18750 1.667 6 0 1996 06 18 05.0 05.50 23545.20833 23545.22917 0.667 3 0 1996 06 18 06.0 06.50 23545.25000 23545.27083 1.667 6 0 1996 06 18 07.0 07.50 23545.29167 23545.31250 1.000 4 0 1996 06 18 08.0 08.50 23545.33333 23545.35417 1.667 6 0 1996 06 18 09.0 09.50 23545.37500 23545.39583 1.000 4 0 1996 06 18 10.0 10.50 23545.41667 23545.43750 0.667 3 0 1996 06 18 11.0 11.50 23545.45833 23545.47917 0.333 2 0 1996 06 18 12.0 12.50 23545.50000 23545.52083 0.333 2 0 1996 06 18 13.0 13.50 23545.54167 23545.56250 0.333 2 0 1996 06 18 14.0 14.50 23545.58333 23545.60417 1.333 5 0 1996 06 18 15.0 15.50 23545.62500 23545.64583 1.667 6 0 1996 06 18 16.0 16.50 23545.66667 23545.68750 1.000 4 0 1996 06 18 17.0 17.50 23545.70833 23545.72917 1.000 4 0 1996 06 18 18.0 18.50 23545.75000 23545.77083 2.000 7 0 1996 06 18 19.0 19.50 23545.79167 23545.81250 1.667 6 0 1996 06 18 20.0 20.50 23545.83333 23545.85417 1.667 6 0 1996 06 18 21.0 21.50 23545.87500 23545.89583 2.667 12 0 1996 06 18 22.0 22.50 23545.91667 23545.93750 2.667 12 0 1996 06 18 23.0 23.50 23545.95833 23545.97917 4.667 39 0 1996 06 19 00.0 00.50 23546.00000 23546.02083 4.333 32 0 1996 06 19 01.0 01.50 23546.04167 23546.06250 4.333 32 0 1996 06 19 02.0 02.50 23546.08333 23546.10417 5.000 48 0 1996 06 19 03.0 03.50 23546.12500 23546.14583 3.333 18 0 1996 06 19 04.0 04.50 23546.16667 23546.18750 3.000 15 0 1996 06 19 05.0 05.50 23546.20833 23546.22917 2.667 12 0 1996 06 19 06.0 06.50 23546.25000 23546.27083 2.667 12 0 1996 06 19 07.0 07.50 23546.29167 23546.31250 2.000 7 0 1996 06 19 08.0 08.50 23546.33333 23546.35417 2.333 9 0 1996 06 19 09.0 09.50 23546.37500 23546.39583 2.000 7 0 1996 06 19 10.0 10.50 23546.41667 23546.43750 2.333 9 0 1996 06 19 11.0 11.50 23546.45833 23546.47917 3.000 15 0 1996 06 19 12.0 12.50 23546.50000 23546.52083 2.333 9 0 1996 06 19 13.0 13.50 23546.54167 23546.56250 1.333 5 0 1996 06 19 14.0 14.50 23546.58333 23546.60417 2.000 7 0 1996 06 19 15.0 15.50 23546.62500 23546.64583 3.000 15 0 1996 06 19 16.0 16.50 23546.66667 23546.68750 2.333 9 0 1996 06 19 17.0 17.50 23546.70833 23546.72917 1.333 5 0 1996 06 19 18.0 18.50 23546.75000 23546.77083 1.667 6 0 1996 06 19 19.0 19.50 23546.79167 23546.81250 1.667 6 0 1996 06 19 20.0 20.50 23546.83333 23546.85417 2.333 9 0 1996 06 19 21.0 21.50 23546.87500 23546.89583 2.667 12 0 1996 06 19 22.0 22.50 23546.91667 23546.93750 1.667 6 0 1996 06 19 23.0 23.50 23546.95833 23546.97917 2.667 12 0 1996 06 20 00.0 00.50 23547.00000 23547.02083 2.333 9 0 1996 06 20 01.0 01.50 23547.04167 23547.06250 2.333 9 0 1996 06 20 02.0 02.50 23547.08333 23547.10417 2.333 9 0 1996 06 20 03.0 03.50 23547.12500 23547.14583 2.333 9 0 1996 06 20 04.0 04.50 23547.16667 23547.18750 2.000 7 0 1996 06 20 05.0 05.50 23547.20833 23547.22917 1.333 5 0 1996 06 20 06.0 06.50 23547.25000 23547.27083 1.000 4 0 1996 06 20 07.0 07.50 23547.29167 23547.31250 2.000 7 0 1996 06 20 08.0 08.50 23547.33333 23547.35417 1.667 6 0 1996 06 20 09.0 09.50 23547.37500 23547.39583 1.333 5 0 1996 06 20 10.0 10.50 23547.41667 23547.43750 2.000 7 0 1996 06 20 11.0 11.50 23547.45833 23547.47917 1.667 6 0 1996 06 20 12.0 12.50 23547.50000 23547.52083 2.333 9 0 1996 06 20 13.0 13.50 23547.54167 23547.56250 1.667 6 0 1996 06 20 14.0 14.50 23547.58333 23547.60417 1.000 4 0 1996 06 20 15.0 15.50 23547.62500 23547.64583 1.333 5 0 1996 06 20 16.0 16.50 23547.66667 23547.68750 1.000 4 0 1996 06 20 17.0 17.50 23547.70833 23547.72917 1.000 4 0 1996 06 20 18.0 18.50 23547.75000 23547.77083 1.000 4 0 1996 06 20 19.0 19.50 23547.79167 23547.81250 1.333 5 0 1996 06 20 20.0 20.50 23547.83333 23547.85417 1.667 6 0 1996 06 20 21.0 21.50 23547.87500 23547.89583 1.667 6 0 1996 06 20 22.0 22.50 23547.91667 23547.93750 0.667 3 0 1996 06 20 23.0 23.50 23547.95833 23547.97917 1.000 4 0 1996 06 21 00.0 00.50 23548.00000 23548.02083 1.667 6 0 1996 06 21 01.0 01.50 23548.04167 23548.06250 1.333 5 0 1996 06 21 02.0 02.50 23548.08333 23548.10417 0.333 2 0 1996 06 21 03.0 03.50 23548.12500 23548.14583 0.000 0 0 1996 06 21 04.0 04.50 23548.16667 23548.18750 1.000 4 0 1996 06 21 05.0 05.50 23548.20833 23548.22917 0.667 3 0 1996 06 21 06.0 06.50 23548.25000 23548.27083 1.333 5 0 1996 06 21 07.0 07.50 23548.29167 23548.31250 1.333 5 0 1996 06 21 08.0 08.50 23548.33333 23548.35417 0.667 3 0 1996 06 21 09.0 09.50 23548.37500 23548.39583 0.667 3 0 1996 06 21 10.0 10.50 23548.41667 23548.43750 1.000 4 0 1996 06 21 11.0 11.50 23548.45833 23548.47917 1.333 5 0 1996 06 21 12.0 12.50 23548.50000 23548.52083 2.000 7 0 1996 06 21 13.0 13.50 23548.54167 23548.56250 2.333 9 0 1996 06 21 14.0 14.50 23548.58333 23548.60417 1.000 4 0 1996 06 21 15.0 15.50 23548.62500 23548.64583 1.000 4 0 1996 06 21 16.0 16.50 23548.66667 23548.68750 0.333 2 0 1996 06 21 17.0 17.50 23548.70833 23548.72917 0.333 2 0 1996 06 21 18.0 18.50 23548.75000 23548.77083 0.667 3 0 1996 06 21 19.0 19.50 23548.79167 23548.81250 0.333 2 0 1996 06 21 20.0 20.50 23548.83333 23548.85417 1.000 4 0 1996 06 21 21.0 21.50 23548.87500 23548.89583 1.333 5 0 1996 06 21 22.0 22.50 23548.91667 23548.93750 1.667 6 0 1996 06 21 23.0 23.50 23548.95833 23548.97917 1.333 5 0 1996 06 22 00.0 00.50 23549.00000 23549.02083 1.667 6 0 1996 06 22 01.0 01.50 23549.04167 23549.06250 1.667 6 0 1996 06 22 02.0 02.50 23549.08333 23549.10417 1.000 4 0 1996 06 22 03.0 03.50 23549.12500 23549.14583 0.333 2 0 1996 06 22 04.0 04.50 23549.16667 23549.18750 0.667 3 0 1996 06 22 05.0 05.50 23549.20833 23549.22917 1.000 4 0 1996 06 22 06.0 06.50 23549.25000 23549.27083 1.333 5 0 1996 06 22 07.0 07.50 23549.29167 23549.31250 1.000 4 0 1996 06 22 08.0 08.50 23549.33333 23549.35417 0.333 2 0 1996 06 22 09.0 09.50 23549.37500 23549.39583 0.333 2 0 1996 06 22 10.0 10.50 23549.41667 23549.43750 0.333 2 0 1996 06 22 11.0 11.50 23549.45833 23549.47917 0.667 3 0 1996 06 22 12.0 12.50 23549.50000 23549.52083 0.667 3 0 1996 06 22 13.0 13.50 23549.54167 23549.56250 0.667 3 0 1996 06 22 14.0 14.50 23549.58333 23549.60417 1.333 5 0 1996 06 22 15.0 15.50 23549.62500 23549.64583 1.667 6 0 1996 06 22 16.0 16.50 23549.66667 23549.68750 1.000 4 0 1996 06 22 17.0 17.50 23549.70833 23549.72917 0.667 3 0 1996 06 22 18.0 18.50 23549.75000 23549.77083 1.667 6 0 1996 06 22 19.0 19.50 23549.79167 23549.81250 1.000 4 0 1996 06 22 20.0 20.50 23549.83333 23549.85417 0.667 3 0 1996 06 22 21.0 21.50 23549.87500 23549.89583 0.333 2 0 1996 06 22 22.0 22.50 23549.91667 23549.93750 1.333 5 0 1996 06 22 23.0 23.50 23549.95833 23549.97917 2.000 7 0 1996 06 23 00.0 00.50 23550.00000 23550.02083 1.333 5 0 1996 06 23 01.0 01.50 23550.04167 23550.06250 1.333 5 0 1996 06 23 02.0 02.50 23550.08333 23550.10417 1.333 5 0 1996 06 23 03.0 03.50 23550.12500 23550.14583 1.333 5 0 1996 06 23 04.0 04.50 23550.16667 23550.18750 1.333 5 0 1996 06 23 05.0 05.50 23550.20833 23550.22917 0.667 3 0 1996 06 23 06.0 06.50 23550.25000 23550.27083 0.667 3 0 1996 06 23 07.0 07.50 23550.29167 23550.31250 0.333 2 0 1996 06 23 08.0 08.50 23550.33333 23550.35417 0.333 2 0 1996 06 23 09.0 09.50 23550.37500 23550.39583 1.000 4 0 1996 06 23 10.0 10.50 23550.41667 23550.43750 1.000 4 0 1996 06 23 11.0 11.50 23550.45833 23550.47917 1.000 4 0 1996 06 23 12.0 12.50 23550.50000 23550.52083 2.000 7 0 1996 06 23 13.0 13.50 23550.54167 23550.56250 1.333 5 0 1996 06 23 14.0 14.50 23550.58333 23550.60417 1.667 6 0 1996 06 23 15.0 15.50 23550.62500 23550.64583 1.667 6 0 1996 06 23 16.0 16.50 23550.66667 23550.68750 1.000 4 0 1996 06 23 17.0 17.50 23550.70833 23550.72917 2.000 7 0 1996 06 23 18.0 18.50 23550.75000 23550.77083 1.333 5 0 1996 06 23 19.0 19.50 23550.79167 23550.81250 1.333 5 0 1996 06 23 20.0 20.50 23550.83333 23550.85417 1.000 4 0 1996 06 23 21.0 21.50 23550.87500 23550.89583 1.000 4 0 1996 06 23 22.0 22.50 23550.91667 23550.93750 0.333 2 0 1996 06 23 23.0 23.50 23550.95833 23550.97917 1.000 4 0 1996 06 24 00.0 00.50 23551.00000 23551.02083 2.333 9 0 1996 06 24 01.0 01.50 23551.04167 23551.06250 2.000 7 0 1996 06 24 02.0 02.50 23551.08333 23551.10417 2.667 12 0 1996 06 24 03.0 03.50 23551.12500 23551.14583 2.000 7 0 1996 06 24 04.0 04.50 23551.16667 23551.18750 1.000 4 0 1996 06 24 05.0 05.50 23551.20833 23551.22917 1.667 6 0 1996 06 24 06.0 06.50 23551.25000 23551.27083 1.333 5 0 1996 06 24 07.0 07.50 23551.29167 23551.31250 1.333 5 0 1996 06 24 08.0 08.50 23551.33333 23551.35417 1.000 4 0 1996 06 24 09.0 09.50 23551.37500 23551.39583 1.000 4 0 1996 06 24 10.0 10.50 23551.41667 23551.43750 1.333 5 0 1996 06 24 11.0 11.50 23551.45833 23551.47917 1.000 4 0 1996 06 24 12.0 12.50 23551.50000 23551.52083 0.667 3 0 1996 06 24 13.0 13.50 23551.54167 23551.56250 0.667 3 0 1996 06 24 14.0 14.50 23551.58333 23551.60417 1.000 4 0 1996 06 24 15.0 15.50 23551.62500 23551.64583 2.333 9 0 1996 06 24 16.0 16.50 23551.66667 23551.68750 1.000 4 0 1996 06 24 17.0 17.50 23551.70833 23551.72917 1.333 5 0 1996 06 24 18.0 18.50 23551.75000 23551.77083 2.667 12 0 1996 06 24 19.0 19.50 23551.79167 23551.81250 2.333 9 0 1996 06 24 20.0 20.50 23551.83333 23551.85417 2.000 7 0 1996 06 24 21.0 21.50 23551.87500 23551.89583 1.333 5 0 1996 06 24 22.0 22.50 23551.91667 23551.93750 0.667 3 0 1996 06 24 23.0 23.50 23551.95833 23551.97917 0.667 3 0 1996 06 25 00.0 00.50 23552.00000 23552.02083 0.333 2 0 1996 06 25 01.0 01.50 23552.04167 23552.06250 0.667 3 0 1996 06 25 02.0 02.50 23552.08333 23552.10417 0.667 3 0 1996 06 25 03.0 03.50 23552.12500 23552.14583 0.333 2 0 1996 06 25 04.0 04.50 23552.16667 23552.18750 0.667 3 0 1996 06 25 05.0 05.50 23552.20833 23552.22917 0.667 3 0 1996 06 25 06.0 06.50 23552.25000 23552.27083 0.667 3 0 1996 06 25 07.0 07.50 23552.29167 23552.31250 1.000 4 0 1996 06 25 08.0 08.50 23552.33333 23552.35417 0.333 2 0 1996 06 25 09.0 09.50 23552.37500 23552.39583 0.667 3 0 1996 06 25 10.0 10.50 23552.41667 23552.43750 1.000 4 0 1996 06 25 11.0 11.50 23552.45833 23552.47917 0.667 3 0 1996 06 25 12.0 12.50 23552.50000 23552.52083 1.000 4 0 1996 06 25 13.0 13.50 23552.54167 23552.56250 1.333 5 0 1996 06 25 14.0 14.50 23552.58333 23552.60417 0.667 3 0 1996 06 25 15.0 15.50 23552.62500 23552.64583 0.667 3 0 1996 06 25 16.0 16.50 23552.66667 23552.68750 0.667 3 0 1996 06 25 17.0 17.50 23552.70833 23552.72917 1.000 4 0 1996 06 25 18.0 18.50 23552.75000 23552.77083 0.667 3 0 1996 06 25 19.0 19.50 23552.79167 23552.81250 1.000 4 0 1996 06 25 20.0 20.50 23552.83333 23552.85417 1.333 5 0 1996 06 25 21.0 21.50 23552.87500 23552.89583 2.667 12 0 1996 06 25 22.0 22.50 23552.91667 23552.93750 2.333 9 0 1996 06 25 23.0 23.50 23552.95833 23552.97917 2.333 9 0 1996 06 26 00.0 00.50 23553.00000 23553.02083 1.667 6 0 1996 06 26 01.0 01.50 23553.04167 23553.06250 0.667 3 0 1996 06 26 02.0 02.50 23553.08333 23553.10417 1.000 4 0 1996 06 26 03.0 03.50 23553.12500 23553.14583 1.000 4 0 1996 06 26 04.0 04.50 23553.16667 23553.18750 0.667 3 0 1996 06 26 05.0 05.50 23553.20833 23553.22917 1.000 4 0 1996 06 26 06.0 06.50 23553.25000 23553.27083 1.000 4 0 1996 06 26 07.0 07.50 23553.29167 23553.31250 1.000 4 0 1996 06 26 08.0 08.50 23553.33333 23553.35417 1.000 4 0 1996 06 26 09.0 09.50 23553.37500 23553.39583 0.667 3 0 1996 06 26 10.0 10.50 23553.41667 23553.43750 1.333 5 0 1996 06 26 11.0 11.50 23553.45833 23553.47917 1.333 5 0 1996 06 26 12.0 12.50 23553.50000 23553.52083 0.667 3 0 1996 06 26 13.0 13.50 23553.54167 23553.56250 0.667 3 0 1996 06 26 14.0 14.50 23553.58333 23553.60417 1.333 5 0 1996 06 26 15.0 15.50 23553.62500 23553.64583 1.000 4 0 1996 06 26 16.0 16.50 23553.66667 23553.68750 0.667 3 0 1996 06 26 17.0 17.50 23553.70833 23553.72917 0.667 3 0 1996 06 26 18.0 18.50 23553.75000 23553.77083 1.000 4 0 1996 06 26 19.0 19.50 23553.79167 23553.81250 0.667 3 0 1996 06 26 20.0 20.50 23553.83333 23553.85417 0.667 3 0 1996 06 26 21.0 21.50 23553.87500 23553.89583 1.000 4 0 1996 06 26 22.0 22.50 23553.91667 23553.93750 2.000 7 0 1996 06 26 23.0 23.50 23553.95833 23553.97917 1.000 4 0 1996 06 27 00.0 00.50 23554.00000 23554.02083 1.667 6 0 1996 06 27 01.0 01.50 23554.04167 23554.06250 1.667 6 0 1996 06 27 02.0 02.50 23554.08333 23554.10417 0.667 3 0 1996 06 27 03.0 03.50 23554.12500 23554.14583 1.333 5 0 1996 06 27 04.0 04.50 23554.16667 23554.18750 1.333 5 0 1996 06 27 05.0 05.50 23554.20833 23554.22917 1.667 6 0 1996 06 27 06.0 06.50 23554.25000 23554.27083 2.000 7 0 1996 06 27 07.0 07.50 23554.29167 23554.31250 1.000 4 0 1996 06 27 08.0 08.50 23554.33333 23554.35417 1.000 4 0 1996 06 27 09.0 09.50 23554.37500 23554.39583 1.333 5 0 1996 06 27 10.0 10.50 23554.41667 23554.43750 2.667 12 0 1996 06 27 11.0 11.50 23554.45833 23554.47917 3.667 22 0 1996 06 27 12.0 12.50 23554.50000 23554.52083 1.667 6 0 1996 06 27 13.0 13.50 23554.54167 23554.56250 1.333 5 0 1996 06 27 14.0 14.50 23554.58333 23554.60417 0.667 3 0 1996 06 27 15.0 15.50 23554.62500 23554.64583 0.667 3 0 1996 06 27 16.0 16.50 23554.66667 23554.68750 1.333 5 0 1996 06 27 17.0 17.50 23554.70833 23554.72917 1.667 6 0 1996 06 27 18.0 18.50 23554.75000 23554.77083 1.333 5 0 1996 06 27 19.0 19.50 23554.79167 23554.81250 2.000 7 0 1996 06 27 20.0 20.50 23554.83333 23554.85417 1.333 5 0 1996 06 27 21.0 21.50 23554.87500 23554.89583 2.000 7 0 1996 06 27 22.0 22.50 23554.91667 23554.93750 1.667 6 0 1996 06 27 23.0 23.50 23554.95833 23554.97917 1.333 5 0 1996 06 28 00.0 00.50 23555.00000 23555.02083 1.667 6 0 1996 06 28 01.0 01.50 23555.04167 23555.06250 2.667 12 0 1996 06 28 02.0 02.50 23555.08333 23555.10417 3.333 18 0 1996 06 28 03.0 03.50 23555.12500 23555.14583 2.333 9 0 1996 06 28 04.0 04.50 23555.16667 23555.18750 1.333 5 0 1996 06 28 05.0 05.50 23555.20833 23555.22917 2.000 7 0 1996 06 28 06.0 06.50 23555.25000 23555.27083 1.667 6 0 1996 06 28 07.0 07.50 23555.29167 23555.31250 2.000 7 0 1996 06 28 08.0 08.50 23555.33333 23555.35417 1.333 5 0 1996 06 28 09.0 09.50 23555.37500 23555.39583 1.333 5 0 1996 06 28 10.0 10.50 23555.41667 23555.43750 0.667 3 0 1996 06 28 11.0 11.50 23555.45833 23555.47917 0.000 0 0 1996 06 28 12.0 12.50 23555.50000 23555.52083 1.333 5 0 1996 06 28 13.0 13.50 23555.54167 23555.56250 1.333 5 0 1996 06 28 14.0 14.50 23555.58333 23555.60417 1.333 5 0 1996 06 28 15.0 15.50 23555.62500 23555.64583 0.667 3 0 1996 06 28 16.0 16.50 23555.66667 23555.68750 0.667 3 0 1996 06 28 17.0 17.50 23555.70833 23555.72917 0.667 3 0 1996 06 28 18.0 18.50 23555.75000 23555.77083 1.000 4 0 1996 06 28 19.0 19.50 23555.79167 23555.81250 1.333 5 0 1996 06 28 20.0 20.50 23555.83333 23555.85417 1.333 5 0 1996 06 28 21.0 21.50 23555.87500 23555.89583 1.667 6 0 1996 06 28 22.0 22.50 23555.91667 23555.93750 2.000 7 0 1996 06 28 23.0 23.50 23555.95833 23555.97917 3.000 15 0 1996 06 29 00.0 00.50 23556.00000 23556.02083 2.667 12 0 1996 06 29 01.0 01.50 23556.04167 23556.06250 2.667 12 0 1996 06 29 02.0 02.50 23556.08333 23556.10417 2.333 9 0 1996 06 29 03.0 03.50 23556.12500 23556.14583 1.667 6 0 1996 06 29 04.0 04.50 23556.16667 23556.18750 1.333 5 0 1996 06 29 05.0 05.50 23556.20833 23556.22917 1.000 4 0 1996 06 29 06.0 06.50 23556.25000 23556.27083 0.667 3 0 1996 06 29 07.0 07.50 23556.29167 23556.31250 1.000 4 0 1996 06 29 08.0 08.50 23556.33333 23556.35417 1.000 4 0 1996 06 29 09.0 09.50 23556.37500 23556.39583 1.333 5 0 1996 06 29 10.0 10.50 23556.41667 23556.43750 1.000 4 0 1996 06 29 11.0 11.50 23556.45833 23556.47917 0.667 3 0 1996 06 29 12.0 12.50 23556.50000 23556.52083 1.333 5 0 1996 06 29 13.0 13.50 23556.54167 23556.56250 2.000 7 0 1996 06 29 14.0 14.50 23556.58333 23556.60417 2.667 12 0 1996 06 29 15.0 15.50 23556.62500 23556.64583 3.667 22 0 1996 06 29 16.0 16.50 23556.66667 23556.68750 2.333 9 0 1996 06 29 17.0 17.50 23556.70833 23556.72917 2.333 9 0 1996 06 29 18.0 18.50 23556.75000 23556.77083 1.000 4 0 1996 06 29 19.0 19.50 23556.79167 23556.81250 1.000 4 0 1996 06 29 20.0 20.50 23556.83333 23556.85417 4.333 32 0 1996 06 29 21.0 21.50 23556.87500 23556.89583 3.333 18 0 1996 06 29 22.0 22.50 23556.91667 23556.93750 1.667 6 0 1996 06 29 23.0 23.50 23556.95833 23556.97917 2.000 7 0 1996 06 30 00.0 00.50 23557.00000 23557.02083 2.667 12 0 1996 06 30 01.0 01.50 23557.04167 23557.06250 1.667 6 0 1996 06 30 02.0 02.50 23557.08333 23557.10417 1.667 6 0 1996 06 30 03.0 03.50 23557.12500 23557.14583 1.333 5 0 1996 06 30 04.0 04.50 23557.16667 23557.18750 1.667 6 0 1996 06 30 05.0 05.50 23557.20833 23557.22917 2.000 7 0 1996 06 30 06.0 06.50 23557.25000 23557.27083 1.667 6 0 1996 06 30 07.0 07.50 23557.29167 23557.31250 1.667 6 0 1996 06 30 08.0 08.50 23557.33333 23557.35417 2.333 9 0 1996 06 30 09.0 09.50 23557.37500 23557.39583 1.667 6 0 1996 06 30 10.0 10.50 23557.41667 23557.43750 1.333 5 0 1996 06 30 11.0 11.50 23557.45833 23557.47917 1.000 4 0 1996 06 30 12.0 12.50 23557.50000 23557.52083 1.333 5 0 1996 06 30 13.0 13.50 23557.54167 23557.56250 0.667 3 0 1996 06 30 14.0 14.50 23557.58333 23557.60417 0.667 3 0 1996 06 30 15.0 15.50 23557.62500 23557.64583 0.667 3 0 1996 06 30 16.0 16.50 23557.66667 23557.68750 0.667 3 0 1996 06 30 17.0 17.50 23557.70833 23557.72917 0.333 2 0 1996 06 30 18.0 18.50 23557.75000 23557.77083 1.333 5 0 1996 06 30 19.0 19.50 23557.79167 23557.81250 1.000 4 0 1996 06 30 20.0 20.50 23557.83333 23557.85417 0.667 3 0 1996 06 30 21.0 21.50 23557.87500 23557.89583 2.000 7 0 1996 06 30 22.0 22.50 23557.91667 23557.93750 2.000 7 0 1996 06 30 23.0 23.50 23557.95833 23557.97917 2.000 7 0 1996 07 01 00.0 00.50 23558.00000 23558.02083 1.000 4 0 1996 07 01 01.0 01.50 23558.04167 23558.06250 2.000 7 0 1996 07 01 02.0 02.50 23558.08333 23558.10417 1.333 5 0 1996 07 01 03.0 03.50 23558.12500 23558.14583 1.000 4 0 1996 07 01 04.0 04.50 23558.16667 23558.18750 1.333 5 0 1996 07 01 05.0 05.50 23558.20833 23558.22917 1.000 4 0 1996 07 01 06.0 06.50 23558.25000 23558.27083 0.333 2 0 1996 07 01 07.0 07.50 23558.29167 23558.31250 0.333 2 0 1996 07 01 08.0 08.50 23558.33333 23558.35417 0.333 2 0 1996 07 01 09.0 09.50 23558.37500 23558.39583 0.333 2 0 1996 07 01 10.0 10.50 23558.41667 23558.43750 0.333 2 0 1996 07 01 11.0 11.50 23558.45833 23558.47917 0.333 2 0 1996 07 01 12.0 12.50 23558.50000 23558.52083 0.667 3 0 1996 07 01 13.0 13.50 23558.54167 23558.56250 1.667 6 0 1996 07 01 14.0 14.50 23558.58333 23558.60417 2.000 7 0 1996 07 01 15.0 15.50 23558.62500 23558.64583 1.333 5 0 1996 07 01 16.0 16.50 23558.66667 23558.68750 1.333 5 0 1996 07 01 17.0 17.50 23558.70833 23558.72917 1.667 6 0 1996 07 01 18.0 18.50 23558.75000 23558.77083 2.667 12 0 1996 07 01 19.0 19.50 23558.79167 23558.81250 3.000 15 0 1996 07 01 20.0 20.50 23558.83333 23558.85417 2.667 12 0 1996 07 01 21.0 21.50 23558.87500 23558.89583 3.000 15 0 1996 07 01 22.0 22.50 23558.91667 23558.93750 2.667 12 0 1996 07 01 23.0 23.50 23558.95833 23558.97917 3.000 15 0 1996 07 02 00.0 00.50 23559.00000 23559.02083 2.667 12 0 1996 07 02 01.0 01.50 23559.04167 23559.06250 3.000 15 0 1996 07 02 02.0 02.50 23559.08333 23559.10417 3.667 22 0 1996 07 02 03.0 03.50 23559.12500 23559.14583 2.000 7 0 1996 07 02 04.0 04.50 23559.16667 23559.18750 1.333 5 0 1996 07 02 05.0 05.50 23559.20833 23559.22917 2.000 7 0 1996 07 02 06.0 06.50 23559.25000 23559.27083 1.000 4 0 1996 07 02 07.0 07.50 23559.29167 23559.31250 1.000 4 0 1996 07 02 08.0 08.50 23559.33333 23559.35417 1.000 4 0 1996 07 02 09.0 09.50 23559.37500 23559.39583 1.667 6 0 1996 07 02 10.0 10.50 23559.41667 23559.43750 0.667 3 0 1996 07 02 11.0 11.50 23559.45833 23559.47917 1.000 4 0 1996 07 02 12.0 12.50 23559.50000 23559.52083 1.000 4 0 1996 07 02 13.0 13.50 23559.54167 23559.56250 0.667 3 0 1996 07 02 14.0 14.50 23559.58333 23559.60417 0.333 2 0 1996 07 02 15.0 15.50 23559.62500 23559.64583 1.000 4 0 1996 07 02 16.0 16.50 23559.66667 23559.68750 2.000 7 0 1996 07 02 17.0 17.50 23559.70833 23559.72917 1.333 5 0 1996 07 02 18.0 18.50 23559.75000 23559.77083 2.333 9 0 1996 07 02 19.0 19.50 23559.79167 23559.81250 1.667 6 0 1996 07 02 20.0 20.50 23559.83333 23559.85417 1.667 6 0 1996 07 02 21.0 21.50 23559.87500 23559.89583 2.333 9 0 1996 07 02 22.0 22.50 23559.91667 23559.93750 2.000 7 0 1996 07 02 23.0 23.50 23559.95833 23559.97917 3.333 18 0 1996 07 03 00.0 00.50 23560.00000 23560.02083 3.333 18 0 1996 07 03 01.0 01.50 23560.04167 23560.06250 3.000 15 0 1996 07 03 02.0 02.50 23560.08333 23560.10417 3.333 18 0 1996 07 03 03.0 03.50 23560.12500 23560.14583 4.333 32 0 1996 07 03 04.0 04.50 23560.16667 23560.18750 3.333 18 0 1996 07 03 05.0 05.50 23560.20833 23560.22917 2.333 9 0 1996 07 03 06.0 06.50 23560.25000 23560.27083 1.667 6 0 1996 07 03 07.0 07.50 23560.29167 23560.31250 2.000 7 0 1996 07 03 08.0 08.50 23560.33333 23560.35417 2.667 12 0 1996 07 03 09.0 09.50 23560.37500 23560.39583 2.667 12 0 1996 07 03 10.0 10.50 23560.41667 23560.43750 2.667 12 0 1996 07 03 11.0 11.50 23560.45833 23560.47917 2.333 9 0 1996 07 03 12.0 12.50 23560.50000 23560.52083 1.667 6 0 1996 07 03 13.0 13.50 23560.54167 23560.56250 2.000 7 0 1996 07 03 14.0 14.50 23560.58333 23560.60417 2.333 9 0 1996 07 03 15.0 15.50 23560.62500 23560.64583 1.667 6 0 1996 07 03 16.0 16.50 23560.66667 23560.68750 1.000 4 0 1996 07 03 17.0 17.50 23560.70833 23560.72917 2.667 12 0 1996 07 03 18.0 18.50 23560.75000 23560.77083 2.000 7 0 1996 07 03 19.0 19.50 23560.79167 23560.81250 2.000 7 0 1996 07 03 20.0 20.50 23560.83333 23560.85417 1.333 5 0 1996 07 03 21.0 21.50 23560.87500 23560.89583 2.000 7 0 1996 07 03 22.0 22.50 23560.91667 23560.93750 2.000 7 0 1996 07 03 23.0 23.50 23560.95833 23560.97917 1.667 6 0 1996 07 04 00.0 00.50 23561.00000 23561.02083 2.333 9 0 1996 07 04 01.0 01.50 23561.04167 23561.06250 2.000 7 0 1996 07 04 02.0 02.50 23561.08333 23561.10417 3.667 22 0 1996 07 04 03.0 03.50 23561.12500 23561.14583 4.333 32 0 1996 07 04 04.0 04.50 23561.16667 23561.18750 3.667 22 0 1996 07 04 05.0 05.50 23561.20833 23561.22917 3.000 15 0 1996 07 04 06.0 06.50 23561.25000 23561.27083 3.000 15 0 1996 07 04 07.0 07.50 23561.29167 23561.31250 2.333 9 0 1996 07 04 08.0 08.50 23561.33333 23561.35417 2.667 12 0 1996 07 04 09.0 09.50 23561.37500 23561.39583 2.000 7 0 1996 07 04 10.0 10.50 23561.41667 23561.43750 0.667 3 0 1996 07 04 11.0 11.50 23561.45833 23561.47917 1.333 5 0 1996 07 04 12.0 12.50 23561.50000 23561.52083 1.000 4 0 1996 07 04 13.0 13.50 23561.54167 23561.56250 1.000 4 0 1996 07 04 14.0 14.50 23561.58333 23561.60417 1.333 5 0 1996 07 04 15.0 15.50 23561.62500 23561.64583 1.333 5 0 1996 07 04 16.0 16.50 23561.66667 23561.68750 1.333 5 0 1996 07 04 17.0 17.50 23561.70833 23561.72917 1.333 5 0 1996 07 04 18.0 18.50 23561.75000 23561.77083 1.333 5 0 1996 07 04 19.0 19.50 23561.79167 23561.81250 2.000 7 0 1996 07 04 20.0 20.50 23561.83333 23561.85417 2.000 7 0 1996 07 04 21.0 21.50 23561.87500 23561.89583 1.333 5 0 1996 07 04 22.0 22.50 23561.91667 23561.93750 0.667 3 0 1996 07 04 23.0 23.50 23561.95833 23561.97917 1.667 6 0 1996 07 05 00.0 00.50 23562.00000 23562.02083 2.000 7 0 1996 07 05 01.0 01.50 23562.04167 23562.06250 2.000 7 0 1996 07 05 02.0 02.50 23562.08333 23562.10417 3.667 22 0 1996 07 05 03.0 03.50 23562.12500 23562.14583 4.667 39 0 1996 07 05 04.0 04.50 23562.16667 23562.18750 2.333 9 0 1996 07 05 05.0 05.50 23562.20833 23562.22917 1.667 6 0 1996 07 05 06.0 06.50 23562.25000 23562.27083 1.667 6 0 1996 07 05 07.0 07.50 23562.29167 23562.31250 2.667 12 0 1996 07 05 08.0 08.50 23562.33333 23562.35417 2.333 9 0 1996 07 05 09.0 09.50 23562.37500 23562.39583 2.333 9 0 1996 07 05 10.0 10.50 23562.41667 23562.43750 2.333 9 0 1996 07 05 11.0 11.50 23562.45833 23562.47917 2.000 7 0 1996 07 05 12.0 12.50 23562.50000 23562.52083 1.333 5 0 1996 07 05 13.0 13.50 23562.54167 23562.56250 1.667 6 0 1996 07 05 14.0 14.50 23562.58333 23562.60417 2.333 9 0 1996 07 05 15.0 15.50 23562.62500 23562.64583 2.333 9 0 1996 07 05 16.0 16.50 23562.66667 23562.68750 2.000 7 0 1996 07 05 17.0 17.50 23562.70833 23562.72917 1.000 4 0 1996 07 05 18.0 18.50 23562.75000 23562.77083 1.333 5 0 1996 07 05 19.0 19.50 23562.79167 23562.81250 1.667 6 0 1996 07 05 20.0 20.50 23562.83333 23562.85417 1.667 6 0 1996 07 05 21.0 21.50 23562.87500 23562.89583 0.667 3 0 1996 07 05 22.0 22.50 23562.91667 23562.93750 0.667 3 0 1996 07 05 23.0 23.50 23562.95833 23562.97917 0.333 2 0 1996 07 06 00.0 00.50 23563.00000 23563.02083 0.333 2 0 1996 07 06 01.0 01.50 23563.04167 23563.06250 1.000 4 0 1996 07 06 02.0 02.50 23563.08333 23563.10417 0.667 3 0 1996 07 06 03.0 03.50 23563.12500 23563.14583 1.000 4 0 1996 07 06 04.0 04.50 23563.16667 23563.18750 1.667 6 0 1996 07 06 05.0 05.50 23563.20833 23563.22917 1.333 5 0 1996 07 06 06.0 06.50 23563.25000 23563.27083 1.333 5 0 1996 07 06 07.0 07.50 23563.29167 23563.31250 1.000 4 0 1996 07 06 08.0 08.50 23563.33333 23563.35417 1.333 5 0 1996 07 06 09.0 09.50 23563.37500 23563.39583 2.000 7 0 1996 07 06 10.0 10.50 23563.41667 23563.43750 2.000 7 0 1996 07 06 11.0 11.50 23563.45833 23563.47917 2.000 7 0 1996 07 06 12.0 12.50 23563.50000 23563.52083 1.667 6 0 1996 07 06 13.0 13.50 23563.54167 23563.56250 1.333 5 0 1996 07 06 14.0 14.50 23563.58333 23563.60417 1.333 5 0 1996 07 06 15.0 15.50 23563.62500 23563.64583 1.667 6 0 1996 07 06 16.0 16.50 23563.66667 23563.68750 0.667 3 0 1996 07 06 17.0 17.50 23563.70833 23563.72917 1.667 6 0 1996 07 06 18.0 18.50 23563.75000 23563.77083 0.667 3 0 1996 07 06 19.0 19.50 23563.79167 23563.81250 2.000 7 0 1996 07 06 20.0 20.50 23563.83333 23563.85417 0.667 3 0 1996 07 06 21.0 21.50 23563.87500 23563.89583 0.667 3 0 1996 07 06 22.0 22.50 23563.91667 23563.93750 1.000 4 0 1996 07 06 23.0 23.50 23563.95833 23563.97917 1.000 4 0 1996 07 07 00.0 00.50 23564.00000 23564.02083 2.333 9 0 1996 07 07 01.0 01.50 23564.04167 23564.06250 2.333 9 0 1996 07 07 02.0 02.50 23564.08333 23564.10417 1.667 6 0 1996 07 07 03.0 03.50 23564.12500 23564.14583 2.333 9 0 1996 07 07 04.0 04.50 23564.16667 23564.18750 1.667 6 0 1996 07 07 05.0 05.50 23564.20833 23564.22917 3.333 18 0 1996 07 07 06.0 06.50 23564.25000 23564.27083 3.333 18 0 1996 07 07 07.0 07.50 23564.29167 23564.31250 1.667 6 0 1996 07 07 08.0 08.50 23564.33333 23564.35417 1.667 6 0 1996 07 07 09.0 09.50 23564.37500 23564.39583 0.667 3 0 1996 07 07 10.0 10.50 23564.41667 23564.43750 1.000 4 0 1996 07 07 11.0 11.50 23564.45833 23564.47917 1.667 6 0 1996 07 07 12.0 12.50 23564.50000 23564.52083 2.000 7 0 1996 07 07 13.0 13.50 23564.54167 23564.56250 1.000 4 0 1996 07 07 14.0 14.50 23564.58333 23564.60417 2.667 12 0 1996 07 07 15.0 15.50 23564.62500 23564.64583 2.333 9 0 1996 07 07 16.0 16.50 23564.66667 23564.68750 2.333 9 0 1996 07 07 17.0 17.50 23564.70833 23564.72917 1.667 6 0 1996 07 07 18.0 18.50 23564.75000 23564.77083 2.000 7 0 1996 07 07 19.0 19.50 23564.79167 23564.81250 1.000 4 0 1996 07 07 20.0 20.50 23564.83333 23564.85417 1.000 4 0 1996 07 07 21.0 21.50 23564.87500 23564.89583 0.667 3 0 1996 07 07 22.0 22.50 23564.91667 23564.93750 0.333 2 0 1996 07 07 23.0 23.50 23564.95833 23564.97917 0.667 3 0 1996 07 08 00.0 00.50 23565.00000 23565.02083 1.333 5 0 1996 07 08 01.0 01.50 23565.04167 23565.06250 1.667 6 0 1996 07 08 02.0 02.50 23565.08333 23565.10417 1.667 6 0 1996 07 08 03.0 03.50 23565.12500 23565.14583 1.333 5 0 1996 07 08 04.0 04.50 23565.16667 23565.18750 1.667 6 0 1996 07 08 05.0 05.50 23565.20833 23565.22917 2.333 9 0 1996 07 08 06.0 06.50 23565.25000 23565.27083 2.000 7 0 1996 07 08 07.0 07.50 23565.29167 23565.31250 3.667 22 0 1996 07 08 08.0 08.50 23565.33333 23565.35417 3.333 18 0 1996 07 08 09.0 09.50 23565.37500 23565.39583 2.000 7 0 1996 07 08 10.0 10.50 23565.41667 23565.43750 1.667 6 0 1996 07 08 11.0 11.50 23565.45833 23565.47917 2.000 7 0 1996 07 08 12.0 12.50 23565.50000 23565.52083 2.667 12 0 1996 07 08 13.0 13.50 23565.54167 23565.56250 2.000 7 0 1996 07 08 14.0 14.50 23565.58333 23565.60417 3.000 15 0 1996 07 08 15.0 15.50 23565.62500 23565.64583 4.000 27 0 1996 07 08 16.0 16.50 23565.66667 23565.68750 2.333 9 0 1996 07 08 17.0 17.50 23565.70833 23565.72917 1.333 5 0 1996 07 08 18.0 18.50 23565.75000 23565.77083 2.333 9 0 1996 07 08 19.0 19.50 23565.79167 23565.81250 2.000 7 0 1996 07 08 20.0 20.50 23565.83333 23565.85417 1.333 5 0 1996 07 08 21.0 21.50 23565.87500 23565.89583 2.000 7 0 1996 07 08 22.0 22.50 23565.91667 23565.93750 2.667 12 0 1996 07 08 23.0 23.50 23565.95833 23565.97917 3.333 18 0 1996 07 09 00.0 00.50 23566.00000 23566.02083 2.000 7 0 1996 07 09 01.0 01.50 23566.04167 23566.06250 1.667 6 0 1996 07 09 02.0 02.50 23566.08333 23566.10417 1.333 5 0 1996 07 09 03.0 03.50 23566.12500 23566.14583 1.333 5 0 1996 07 09 04.0 04.50 23566.16667 23566.18750 1.333 5 0 1996 07 09 05.0 05.50 23566.20833 23566.22917 1.667 6 0 1996 07 09 06.0 06.50 23566.25000 23566.27083 1.333 5 0 1996 07 09 07.0 07.50 23566.29167 23566.31250 1.000 4 0 1996 07 09 08.0 08.50 23566.33333 23566.35417 1.333 5 0 1996 07 09 09.0 09.50 23566.37500 23566.39583 1.333 5 0 1996 07 09 10.0 10.50 23566.41667 23566.43750 1.000 4 0 1996 07 09 11.0 11.50 23566.45833 23566.47917 0.667 3 0 1996 07 09 12.0 12.50 23566.50000 23566.52083 0.667 3 0 1996 07 09 13.0 13.50 23566.54167 23566.56250 1.333 5 0 1996 07 09 14.0 14.50 23566.58333 23566.60417 0.667 3 0 1996 07 09 15.0 15.50 23566.62500 23566.64583 0.667 3 0 1996 07 09 16.0 16.50 23566.66667 23566.68750 0.000 0 0 1996 07 09 17.0 17.50 23566.70833 23566.72917 0.333 2 0 1996 07 09 18.0 18.50 23566.75000 23566.77083 0.333 2 0 1996 07 09 19.0 19.50 23566.79167 23566.81250 0.333 2 0 1996 07 09 20.0 20.50 23566.83333 23566.85417 0.000 0 0 1996 07 09 21.0 21.50 23566.87500 23566.89583 0.333 2 0 1996 07 09 22.0 22.50 23566.91667 23566.93750 0.333 2 0 1996 07 09 23.0 23.50 23566.95833 23566.97917 0.667 3 0 1996 07 10 00.0 00.50 23567.00000 23567.02083 0.333 2 0 1996 07 10 01.0 01.50 23567.04167 23567.06250 0.667 3 0 1996 07 10 02.0 02.50 23567.08333 23567.10417 0.333 2 0 1996 07 10 03.0 03.50 23567.12500 23567.14583 1.333 5 0 1996 07 10 04.0 04.50 23567.16667 23567.18750 1.333 5 0 1996 07 10 05.0 05.50 23567.20833 23567.22917 1.333 5 0 1996 07 10 06.0 06.50 23567.25000 23567.27083 1.333 5 0 1996 07 10 07.0 07.50 23567.29167 23567.31250 0.667 3 0 1996 07 10 08.0 08.50 23567.33333 23567.35417 0.333 2 0 1996 07 10 09.0 09.50 23567.37500 23567.39583 1.000 4 0 1996 07 10 10.0 10.50 23567.41667 23567.43750 1.000 4 0 1996 07 10 11.0 11.50 23567.45833 23567.47917 1.000 4 0 1996 07 10 12.0 12.50 23567.50000 23567.52083 0.667 3 0 1996 07 10 13.0 13.50 23567.54167 23567.56250 0.667 3 0 1996 07 10 14.0 14.50 23567.58333 23567.60417 0.667 3 0 1996 07 10 15.0 15.50 23567.62500 23567.64583 0.333 2 0 1996 07 10 16.0 16.50 23567.66667 23567.68750 0.333 2 0 1996 07 10 17.0 17.50 23567.70833 23567.72917 0.333 2 0 1996 07 10 18.0 18.50 23567.75000 23567.77083 0.667 3 0 1996 07 10 19.0 19.50 23567.79167 23567.81250 1.333 5 0 1996 07 10 20.0 20.50 23567.83333 23567.85417 0.333 2 0 1996 07 10 21.0 21.50 23567.87500 23567.89583 1.000 4 0 1996 07 10 22.0 22.50 23567.91667 23567.93750 0.667 3 0 1996 07 10 23.0 23.50 23567.95833 23567.97917 1.000 4 0 1996 07 11 00.0 00.50 23568.00000 23568.02083 1.333 5 0 1996 07 11 01.0 01.50 23568.04167 23568.06250 0.333 2 0 1996 07 11 02.0 02.50 23568.08333 23568.10417 0.333 2 0 1996 07 11 03.0 03.50 23568.12500 23568.14583 0.333 2 0 1996 07 11 04.0 04.50 23568.16667 23568.18750 0.667 3 0 1996 07 11 05.0 05.50 23568.20833 23568.22917 1.333 5 0 1996 07 11 06.0 06.50 23568.25000 23568.27083 1.333 5 0 1996 07 11 07.0 07.50 23568.29167 23568.31250 1.000 4 0 1996 07 11 08.0 08.50 23568.33333 23568.35417 1.000 4 0 1996 07 11 09.0 09.50 23568.37500 23568.39583 0.667 3 0 1996 07 11 10.0 10.50 23568.41667 23568.43750 0.333 2 0 1996 07 11 11.0 11.50 23568.45833 23568.47917 0.667 3 0 1996 07 11 12.0 12.50 23568.50000 23568.52083 1.333 5 0 1996 07 11 13.0 13.50 23568.54167 23568.56250 1.667 6 0 1996 07 11 14.0 14.50 23568.58333 23568.60417 1.667 6 0 1996 07 11 15.0 15.50 23568.62500 23568.64583 1.000 4 0 1996 07 11 16.0 16.50 23568.66667 23568.68750 1.333 5 0 1996 07 11 17.0 17.50 23568.70833 23568.72917 0.667 3 0 1996 07 11 18.0 18.50 23568.75000 23568.77083 0.667 3 0 1996 07 11 19.0 19.50 23568.79167 23568.81250 0.667 3 0 1996 07 11 20.0 20.50 23568.83333 23568.85417 1.000 4 0 1996 07 11 21.0 21.50 23568.87500 23568.89583 0.667 3 0 1996 07 11 22.0 22.50 23568.91667 23568.93750 1.000 4 0 1996 07 11 23.0 23.50 23568.95833 23568.97917 2.000 7 0 1996 07 12 00.0 00.50 23569.00000 23569.02083 1.667 6 0 1996 07 12 01.0 01.50 23569.04167 23569.06250 1.333 5 0 1996 07 12 02.0 02.50 23569.08333 23569.10417 1.000 4 0 1996 07 12 03.0 03.50 23569.12500 23569.14583 2.000 7 0 1996 07 12 04.0 04.50 23569.16667 23569.18750 2.000 7 0 1996 07 12 05.0 05.50 23569.20833 23569.22917 2.333 9 0 1996 07 12 06.0 06.50 23569.25000 23569.27083 2.333 9 0 1996 07 12 07.0 07.50 23569.29167 23569.31250 2.333 9 0 1996 07 12 08.0 08.50 23569.33333 23569.35417 3.000 15 0 1996 07 12 09.0 09.50 23569.37500 23569.39583 1.333 5 0 1996 07 12 10.0 10.50 23569.41667 23569.43750 2.333 9 0 1996 07 12 11.0 11.50 23569.45833 23569.47917 2.000 7 0 1996 07 12 12.0 12.50 23569.50000 23569.52083 2.333 9 0 1996 07 12 13.0 13.50 23569.54167 23569.56250 2.000 7 0 1996 07 12 14.0 14.50 23569.58333 23569.60417 1.000 4 0 1996 07 12 15.0 15.50 23569.62500 23569.64583 1.000 4 0 1996 07 12 16.0 16.50 23569.66667 23569.68750 1.333 5 0 1996 07 12 17.0 17.50 23569.70833 23569.72917 1.667 6 0 1996 07 12 18.0 18.50 23569.75000 23569.77083 1.333 5 0 1996 07 12 19.0 19.50 23569.79167 23569.81250 2.667 12 0 1996 07 12 20.0 20.50 23569.83333 23569.85417 3.000 15 0 1996 07 12 21.0 21.50 23569.87500 23569.89583 2.667 12 0 1996 07 12 22.0 22.50 23569.91667 23569.93750 2.333 9 0 1996 07 12 23.0 23.50 23569.95833 23569.97917 2.667 12 0 1996 07 13 00.0 00.50 23570.00000 23570.02083 2.000 7 0 1996 07 13 01.0 01.50 23570.04167 23570.06250 2.333 9 0 1996 07 13 02.0 02.50 23570.08333 23570.10417 2.667 12 0 1996 07 13 03.0 03.50 23570.12500 23570.14583 1.667 6 0 1996 07 13 04.0 04.50 23570.16667 23570.18750 1.667 6 0 1996 07 13 05.0 05.50 23570.20833 23570.22917 0.667 3 0 1996 07 13 06.0 06.50 23570.25000 23570.27083 1.000 4 0 1996 07 13 07.0 07.50 23570.29167 23570.31250 1.000 4 0 1996 07 13 08.0 08.50 23570.33333 23570.35417 1.333 5 0 1996 07 13 09.0 09.50 23570.37500 23570.39583 1.667 6 0 1996 07 13 10.0 10.50 23570.41667 23570.43750 1.000 4 0 1996 07 13 11.0 11.50 23570.45833 23570.47917 1.667 6 0 1996 07 13 12.0 12.50 23570.50000 23570.52083 2.667 12 0 1996 07 13 13.0 13.50 23570.54167 23570.56250 3.000 15 0 1996 07 13 14.0 14.50 23570.58333 23570.60417 3.000 15 0 1996 07 13 15.0 15.50 23570.62500 23570.64583 2.333 9 0 1996 07 13 16.0 16.50 23570.66667 23570.68750 1.000 4 0 1996 07 13 17.0 17.50 23570.70833 23570.72917 1.667 6 0 1996 07 13 18.0 18.50 23570.75000 23570.77083 1.667 6 0 1996 07 13 19.0 19.50 23570.79167 23570.81250 1.667 6 0 1996 07 13 20.0 20.50 23570.83333 23570.85417 1.333 5 0 1996 07 13 21.0 21.50 23570.87500 23570.89583 2.667 12 0 1996 07 13 22.0 22.50 23570.91667 23570.93750 1.667 6 0 1996 07 13 23.0 23.50 23570.95833 23570.97917 1.000 4 0 1996 07 14 00.0 00.50 23571.00000 23571.02083 1.667 6 0 1996 07 14 01.0 01.50 23571.04167 23571.06250 2.000 7 0 1996 07 14 02.0 02.50 23571.08333 23571.10417 1.667 6 0 1996 07 14 03.0 03.50 23571.12500 23571.14583 1.000 4 0 1996 07 14 04.0 04.50 23571.16667 23571.18750 2.000 7 0 1996 07 14 05.0 05.50 23571.20833 23571.22917 1.667 6 0 1996 07 14 06.0 06.50 23571.25000 23571.27083 2.000 7 0 1996 07 14 07.0 07.50 23571.29167 23571.31250 1.333 5 0 1996 07 14 08.0 08.50 23571.33333 23571.35417 1.333 5 0 1996 07 14 09.0 09.50 23571.37500 23571.39583 1.333 5 0 1996 07 14 10.0 10.50 23571.41667 23571.43750 0.667 3 0 1996 07 14 11.0 11.50 23571.45833 23571.47917 0.667 3 0 1996 07 14 12.0 12.50 23571.50000 23571.52083 0.333 2 0 1996 07 14 13.0 13.50 23571.54167 23571.56250 1.667 6 0 1996 07 14 14.0 14.50 23571.58333 23571.60417 1.333 5 0 1996 07 14 15.0 15.50 23571.62500 23571.64583 1.000 4 0 1996 07 14 16.0 16.50 23571.66667 23571.68750 0.667 3 0 1996 07 14 17.0 17.50 23571.70833 23571.72917 1.000 4 0 1996 07 14 18.0 18.50 23571.75000 23571.77083 1.333 5 0 1996 07 14 19.0 19.50 23571.79167 23571.81250 2.000 7 0 1996 07 14 20.0 20.50 23571.83333 23571.85417 2.333 9 0 1996 07 14 21.0 21.50 23571.87500 23571.89583 2.333 9 0 1996 07 14 22.0 22.50 23571.91667 23571.93750 3.333 18 0 1996 07 14 23.0 23.50 23571.95833 23571.97917 3.333 18 0 1996 07 15 00.0 00.50 23572.00000 23572.02083 1.667 6 0 1996 07 15 01.0 01.50 23572.04167 23572.06250 2.333 9 0 1996 07 15 02.0 02.50 23572.08333 23572.10417 2.000 7 0 1996 07 15 03.0 03.50 23572.12500 23572.14583 1.333 5 0 1996 07 15 04.0 04.50 23572.16667 23572.18750 2.333 9 0 1996 07 15 05.0 05.50 23572.20833 23572.22917 1.333 5 0 1996 07 15 06.0 06.50 23572.25000 23572.27083 1.333 5 0 1996 07 15 07.0 07.50 23572.29167 23572.31250 1.000 4 0 1996 07 15 08.0 08.50 23572.33333 23572.35417 1.000 4 0 1996 07 15 09.0 09.50 23572.37500 23572.39583 1.000 4 0 1996 07 15 10.0 10.50 23572.41667 23572.43750 1.333 5 0 1996 07 15 11.0 11.50 23572.45833 23572.47917 1.667 6 0 1996 07 15 12.0 12.50 23572.50000 23572.52083 1.667 6 0 1996 07 15 13.0 13.50 23572.54167 23572.56250 1.667 6 0 1996 07 15 14.0 14.50 23572.58333 23572.60417 2.667 12 0 1996 07 15 15.0 15.50 23572.62500 23572.64583 2.000 7 0 1996 07 15 16.0 16.50 23572.66667 23572.68750 2.667 12 0 1996 07 15 17.0 17.50 23572.70833 23572.72917 4.667 39 0 1996 07 15 18.0 18.50 23572.75000 23572.77083 3.667 22 0 1996 07 15 19.0 19.50 23572.79167 23572.81250 1.667 6 0 1996 07 15 20.0 20.50 23572.83333 23572.85417 1.667 6 0 1996 07 15 21.0 21.50 23572.87500 23572.89583 2.333 9 0 1996 07 15 22.0 22.50 23572.91667 23572.93750 1.333 5 0 1996 07 15 23.0 23.50 23572.95833 23572.97917 1.333 5 0 1996 07 16 00.0 00.50 23573.00000 23573.02083 1.333 5 0 1996 07 16 01.0 01.50 23573.04167 23573.06250 1.000 4 0 1996 07 16 02.0 02.50 23573.08333 23573.10417 1.000 4 0 1996 07 16 03.0 03.50 23573.12500 23573.14583 2.000 7 0 1996 07 16 04.0 04.50 23573.16667 23573.18750 1.000 4 0 1996 07 16 05.0 05.50 23573.20833 23573.22917 2.333 9 0 1996 07 16 06.0 06.50 23573.25000 23573.27083 1.333 5 0 1996 07 16 07.0 07.50 23573.29167 23573.31250 0.667 3 0 1996 07 16 08.0 08.50 23573.33333 23573.35417 1.000 4 0 1996 07 16 09.0 09.50 23573.37500 23573.39583 0.667 3 0 1996 07 16 10.0 10.50 23573.41667 23573.43750 1.000 4 0 1996 07 16 11.0 11.50 23573.45833 23573.47917 2.333 9 0 1996 07 16 12.0 12.50 23573.50000 23573.52083 1.667 6 0 1996 07 16 13.0 13.50 23573.54167 23573.56250 0.667 3 0 1996 07 16 14.0 14.50 23573.58333 23573.60417 1.333 5 0 1996 07 16 15.0 15.50 23573.62500 23573.64583 1.667 6 0 1996 07 16 16.0 16.50 23573.66667 23573.68750 2.000 7 0 1996 07 16 17.0 17.50 23573.70833 23573.72917 0.667 3 0 1996 07 16 18.0 18.50 23573.75000 23573.77083 1.333 5 0 1996 07 16 19.0 19.50 23573.79167 23573.81250 1.000 4 0 1996 07 16 20.0 20.50 23573.83333 23573.85417 0.333 2 0 1996 07 16 21.0 21.50 23573.87500 23573.89583 1.333 5 0 1996 07 16 22.0 22.50 23573.91667 23573.93750 1.000 4 0 1996 07 16 23.0 23.50 23573.95833 23573.97917 2.333 9 0 1996 07 17 00.0 00.50 23574.00000 23574.02083 2.000 7 0 1996 07 17 01.0 01.50 23574.04167 23574.06250 2.333 9 0 1996 07 17 02.0 02.50 23574.08333 23574.10417 3.667 22 0 1996 07 17 03.0 03.50 23574.12500 23574.14583 3.333 18 0 1996 07 17 04.0 04.50 23574.16667 23574.18750 2.000 7 0 1996 07 17 05.0 05.50 23574.20833 23574.22917 2.667 12 0 1996 07 17 06.0 06.50 23574.25000 23574.27083 1.000 4 0 1996 07 17 07.0 07.50 23574.29167 23574.31250 2.000 7 0 1996 07 17 08.0 08.50 23574.33333 23574.35417 2.000 7 0 1996 07 17 09.0 09.50 23574.37500 23574.39583 1.667 6 0 1996 07 17 10.0 10.50 23574.41667 23574.43750 1.333 5 0 1996 07 17 11.0 11.50 23574.45833 23574.47917 1.667 6 0 1996 07 17 12.0 12.50 23574.50000 23574.52083 1.667 6 0 1996 07 17 13.0 13.50 23574.54167 23574.56250 2.333 9 0 1996 07 17 14.0 14.50 23574.58333 23574.60417 2.333 9 0 1996 07 17 15.0 15.50 23574.62500 23574.64583 2.333 9 0 1996 07 17 16.0 16.50 23574.66667 23574.68750 2.000 7 0 1996 07 17 17.0 17.50 23574.70833 23574.72917 1.333 5 0 1996 07 17 18.0 18.50 23574.75000 23574.77083 0.667 3 0 1996 07 17 19.0 19.50 23574.79167 23574.81250 1.000 4 0 1996 07 17 20.0 20.50 23574.83333 23574.85417 1.667 6 0 1996 07 17 21.0 21.50 23574.87500 23574.89583 1.667 6 0 1996 07 17 22.0 22.50 23574.91667 23574.93750 2.333 9 0 1996 07 17 23.0 23.50 23574.95833 23574.97917 2.000 7 0 1996 07 18 00.0 00.50 23575.00000 23575.02083 2.333 9 0 1996 07 18 01.0 01.50 23575.04167 23575.06250 1.667 6 0 1996 07 18 02.0 02.50 23575.08333 23575.10417 1.333 5 0 1996 07 18 03.0 03.50 23575.12500 23575.14583 1.333 5 0 1996 07 18 04.0 04.50 23575.16667 23575.18750 1.000 4 0 1996 07 18 05.0 05.50 23575.20833 23575.22917 1.667 6 0 1996 07 18 06.0 06.50 23575.25000 23575.27083 2.000 7 0 1996 07 18 07.0 07.50 23575.29167 23575.31250 2.000 7 0 1996 07 18 08.0 08.50 23575.33333 23575.35417 1.000 4 0 1996 07 18 09.0 09.50 23575.37500 23575.39583 1.000 4 0 1996 07 18 10.0 10.50 23575.41667 23575.43750 1.333 5 0 1996 07 18 11.0 11.50 23575.45833 23575.47917 1.333 5 0 1996 07 18 12.0 12.50 23575.50000 23575.52083 1.333 5 0 1996 07 18 13.0 13.50 23575.54167 23575.56250 1.000 4 0 1996 07 18 14.0 14.50 23575.58333 23575.60417 1.000 4 0 1996 07 18 15.0 15.50 23575.62500 23575.64583 2.000 7 0 1996 07 18 16.0 16.50 23575.66667 23575.68750 2.667 12 0 1996 07 18 17.0 17.50 23575.70833 23575.72917 3.333 18 0 1996 07 18 18.0 18.50 23575.75000 23575.77083 1.667 6 0 1996 07 18 19.0 19.50 23575.79167 23575.81250 0.667 3 0 1996 07 18 20.0 20.50 23575.83333 23575.85417 0.667 3 0 1996 07 18 21.0 21.50 23575.87500 23575.89583 1.667 6 0 1996 07 18 22.0 22.50 23575.91667 23575.93750 1.333 5 0 1996 07 18 23.0 23.50 23575.95833 23575.97917 2.000 7 0 1996 07 19 00.0 00.50 23576.00000 23576.02083 1.000 4 0 1996 07 19 01.0 01.50 23576.04167 23576.06250 1.667 6 0 1996 07 19 02.0 02.50 23576.08333 23576.10417 2.333 9 0 1996 07 19 03.0 03.50 23576.12500 23576.14583 1.000 4 0 1996 07 19 04.0 04.50 23576.16667 23576.18750 1.667 6 0 1996 07 19 05.0 05.50 23576.20833 23576.22917 1.333 5 0 1996 07 19 06.0 06.50 23576.25000 23576.27083 1.333 5 0 1996 07 19 07.0 07.50 23576.29167 23576.31250 1.000 4 0 1996 07 19 08.0 08.50 23576.33333 23576.35417 0.667 3 0 1996 07 19 09.0 09.50 23576.37500 23576.39583 0.667 3 0 1996 07 19 10.0 10.50 23576.41667 23576.43750 1.333 5 0 1996 07 19 11.0 11.50 23576.45833 23576.47917 2.000 7 0 1996 07 19 12.0 12.50 23576.50000 23576.52083 1.667 6 0 1996 07 19 13.0 13.50 23576.54167 23576.56250 1.667 6 0 1996 07 19 14.0 14.50 23576.58333 23576.60417 1.667 6 0 1996 07 19 15.0 15.50 23576.62500 23576.64583 0.667 3 0 1996 07 19 16.0 16.50 23576.66667 23576.68750 0.333 2 0 1996 07 19 17.0 17.50 23576.70833 23576.72917 1.333 5 0 1996 07 19 18.0 18.50 23576.75000 23576.77083 1.000 4 0 1996 07 19 19.0 19.50 23576.79167 23576.81250 0.333 2 0 1996 07 19 20.0 20.50 23576.83333 23576.85417 1.000 4 0 1996 07 19 21.0 21.50 23576.87500 23576.89583 1.667 6 0 1996 07 19 22.0 22.50 23576.91667 23576.93750 2.000 7 0 1996 07 19 23.0 23.50 23576.95833 23576.97917 2.000 7 0 1996 07 20 00.0 00.50 23577.00000 23577.02083 1.667 6 0 1996 07 20 01.0 01.50 23577.04167 23577.06250 2.667 12 0 1996 07 20 02.0 02.50 23577.08333 23577.10417 2.667 12 0 1996 07 20 03.0 03.50 23577.12500 23577.14583 2.333 9 0 1996 07 20 04.0 04.50 23577.16667 23577.18750 2.333 9 0 1996 07 20 05.0 05.50 23577.20833 23577.22917 2.333 9 0 1996 07 20 06.0 06.50 23577.25000 23577.27083 2.333 9 0 1996 07 20 07.0 07.50 23577.29167 23577.31250 2.000 7 0 1996 07 20 08.0 08.50 23577.33333 23577.35417 0.667 3 0 1996 07 20 09.0 09.50 23577.37500 23577.39583 1.000 4 0 1996 07 20 10.0 10.50 23577.41667 23577.43750 2.333 9 0 1996 07 20 11.0 11.50 23577.45833 23577.47917 3.000 15 0 1996 07 20 12.0 12.50 23577.50000 23577.52083 2.667 12 0 1996 07 20 13.0 13.50 23577.54167 23577.56250 2.000 7 0 1996 07 20 14.0 14.50 23577.58333 23577.60417 2.333 9 0 1996 07 20 15.0 15.50 23577.62500 23577.64583 2.667 12 0 1996 07 20 16.0 16.50 23577.66667 23577.68750 1.000 4 0 1996 07 20 17.0 17.50 23577.70833 23577.72917 1.000 4 0 1996 07 20 18.0 18.50 23577.75000 23577.77083 2.000 7 0 1996 07 20 19.0 19.50 23577.79167 23577.81250 2.000 7 0 1996 07 20 20.0 20.50 23577.83333 23577.85417 2.000 7 0 1996 07 20 21.0 21.50 23577.87500 23577.89583 1.333 5 0 1996 07 20 22.0 22.50 23577.91667 23577.93750 2.000 7 0 1996 07 20 23.0 23.50 23577.95833 23577.97917 1.667 6 0 1996 07 21 00.0 00.50 23578.00000 23578.02083 1.000 4 0 1996 07 21 01.0 01.50 23578.04167 23578.06250 1.000 4 0 1996 07 21 02.0 02.50 23578.08333 23578.10417 2.000 7 0 1996 07 21 03.0 03.50 23578.12500 23578.14583 1.667 6 0 1996 07 21 04.0 04.50 23578.16667 23578.18750 1.667 6 0 1996 07 21 05.0 05.50 23578.20833 23578.22917 2.000 7 0 1996 07 21 06.0 06.50 23578.25000 23578.27083 1.000 4 0 1996 07 21 07.0 07.50 23578.29167 23578.31250 1.000 4 0 1996 07 21 08.0 08.50 23578.33333 23578.35417 1.333 5 0 1996 07 21 09.0 09.50 23578.37500 23578.39583 1.000 4 0 1996 07 21 10.0 10.50 23578.41667 23578.43750 2.000 7 0 1996 07 21 11.0 11.50 23578.45833 23578.47917 1.667 6 0 1996 07 21 12.0 12.50 23578.50000 23578.52083 1.667 6 0 1996 07 21 13.0 13.50 23578.54167 23578.56250 2.000 7 0 1996 07 21 14.0 14.50 23578.58333 23578.60417 1.000 4 0 1996 07 21 15.0 15.50 23578.62500 23578.64583 2.667 12 0 1996 07 21 16.0 16.50 23578.66667 23578.68750 3.000 15 0 1996 07 21 17.0 17.50 23578.70833 23578.72917 1.667 6 0 1996 07 21 18.0 18.50 23578.75000 23578.77083 3.000 15 0 1996 07 21 19.0 19.50 23578.79167 23578.81250 3.333 18 0 1996 07 21 20.0 20.50 23578.83333 23578.85417 2.333 9 0 1996 07 21 21.0 21.50 23578.87500 23578.89583 2.000 7 0 1996 07 21 22.0 22.50 23578.91667 23578.93750 2.000 7 0 1996 07 21 23.0 23.50 23578.95833 23578.97917 2.333 9 0 1996 07 22 00.0 00.50 23579.00000 23579.02083 1.333 5 0 1996 07 22 01.0 01.50 23579.04167 23579.06250 2.667 12 0 1996 07 22 02.0 02.50 23579.08333 23579.10417 2.333 9 0 1996 07 22 03.0 03.50 23579.12500 23579.14583 2.667 12 0 1996 07 22 04.0 04.50 23579.16667 23579.18750 1.667 6 0 1996 07 22 05.0 05.50 23579.20833 23579.22917 1.333 5 0 1996 07 22 06.0 06.50 23579.25000 23579.27083 1.667 6 0 1996 07 22 07.0 07.50 23579.29167 23579.31250 2.000 7 0 1996 07 22 08.0 08.50 23579.33333 23579.35417 1.667 6 0 1996 07 22 09.0 09.50 23579.37500 23579.39583 1.000 4 0 1996 07 22 10.0 10.50 23579.41667 23579.43750 1.333 5 0 1996 07 22 11.0 11.50 23579.45833 23579.47917 1.000 4 0 1996 07 22 12.0 12.50 23579.50000 23579.52083 1.000 4 0 1996 07 22 13.0 13.50 23579.54167 23579.56250 1.667 6 0 1996 07 22 14.0 14.50 23579.58333 23579.60417 1.333 5 0 1996 07 22 15.0 15.50 23579.62500 23579.64583 2.000 7 0 1996 07 22 16.0 16.50 23579.66667 23579.68750 1.000 4 0 1996 07 22 17.0 17.50 23579.70833 23579.72917 1.000 4 0 1996 07 22 18.0 18.50 23579.75000 23579.77083 3.667 22 0 1996 07 22 19.0 19.50 23579.79167 23579.81250 2.667 12 0 1996 07 22 20.0 20.50 23579.83333 23579.85417 1.333 5 0 1996 07 22 21.0 21.50 23579.87500 23579.89583 1.333 5 0 1996 07 22 22.0 22.50 23579.91667 23579.93750 1.333 5 0 1996 07 22 23.0 23.50 23579.95833 23579.97917 2.333 9 0 1996 07 23 00.0 00.50 23580.00000 23580.02083 2.000 7 0 1996 07 23 01.0 01.50 23580.04167 23580.06250 2.000 7 0 1996 07 23 02.0 02.50 23580.08333 23580.10417 2.000 7 0 1996 07 23 03.0 03.50 23580.12500 23580.14583 2.333 9 0 1996 07 23 04.0 04.50 23580.16667 23580.18750 2.333 9 0 1996 07 23 05.0 05.50 23580.20833 23580.22917 2.000 7 0 1996 07 23 06.0 06.50 23580.25000 23580.27083 1.333 5 0 1996 07 23 07.0 07.50 23580.29167 23580.31250 1.000 4 0 1996 07 23 08.0 08.50 23580.33333 23580.35417 1.000 4 0 1996 07 23 09.0 09.50 23580.37500 23580.39583 1.333 5 0 1996 07 23 10.0 10.50 23580.41667 23580.43750 1.000 4 0 1996 07 23 11.0 11.50 23580.45833 23580.47917 1.000 4 0 1996 07 23 12.0 12.50 23580.50000 23580.52083 1.000 4 0 1996 07 23 13.0 13.50 23580.54167 23580.56250 1.000 4 0 1996 07 23 14.0 14.50 23580.58333 23580.60417 1.667 6 0 1996 07 23 15.0 15.50 23580.62500 23580.64583 2.000 7 0 1996 07 23 16.0 16.50 23580.66667 23580.68750 1.333 5 0 1996 07 23 17.0 17.50 23580.70833 23580.72917 1.333 5 0 1996 07 23 18.0 18.50 23580.75000 23580.77083 1.333 5 0 1996 07 23 19.0 19.50 23580.79167 23580.81250 1.333 5 0 1996 07 23 20.0 20.50 23580.83333 23580.85417 0.667 3 0 1996 07 23 21.0 21.50 23580.87500 23580.89583 1.000 4 0 1996 07 23 22.0 22.50 23580.91667 23580.93750 1.000 4 0 1996 07 23 23.0 23.50 23580.95833 23580.97917 0.667 3 0 1996 07 24 00.0 00.50 23581.00000 23581.02083 0.667 3 0 1996 07 24 01.0 01.50 23581.04167 23581.06250 0.333 2 0 1996 07 24 02.0 02.50 23581.08333 23581.10417 1.333 5 0 1996 07 24 03.0 03.50 23581.12500 23581.14583 1.333 5 0 1996 07 24 04.0 04.50 23581.16667 23581.18750 1.333 5 0 1996 07 24 05.0 05.50 23581.20833 23581.22917 1.333 5 0 1996 07 24 06.0 06.50 23581.25000 23581.27083 0.667 3 0 1996 07 24 07.0 07.50 23581.29167 23581.31250 1.000 4 0 1996 07 24 08.0 08.50 23581.33333 23581.35417 1.000 4 0 1996 07 24 09.0 09.50 23581.37500 23581.39583 1.333 5 0 1996 07 24 10.0 10.50 23581.41667 23581.43750 0.667 3 0 1996 07 24 11.0 11.50 23581.45833 23581.47917 1.333 5 0 1996 07 24 12.0 12.50 23581.50000 23581.52083 1.000 4 0 1996 07 24 13.0 13.50 23581.54167 23581.56250 1.000 4 0 1996 07 24 14.0 14.50 23581.58333 23581.60417 1.000 4 0 1996 07 24 15.0 15.50 23581.62500 23581.64583 1.000 4 0 1996 07 24 16.0 16.50 23581.66667 23581.68750 1.333 5 0 1996 07 24 17.0 17.50 23581.70833 23581.72917 0.667 3 0 1996 07 24 18.0 18.50 23581.75000 23581.77083 1.000 4 0 1996 07 24 19.0 19.50 23581.79167 23581.81250 1.333 5 0 1996 07 24 20.0 20.50 23581.83333 23581.85417 0.667 3 0 1996 07 24 21.0 21.50 23581.87500 23581.89583 1.333 5 0 1996 07 24 22.0 22.50 23581.91667 23581.93750 1.667 6 0 1996 07 24 23.0 23.50 23581.95833 23581.97917 1.667 6 0 1996 07 25 00.0 00.50 23582.00000 23582.02083 1.000 4 0 1996 07 25 01.0 01.50 23582.04167 23582.06250 2.000 7 0 1996 07 25 02.0 02.50 23582.08333 23582.10417 1.667 6 0 1996 07 25 03.0 03.50 23582.12500 23582.14583 1.333 5 0 1996 07 25 04.0 04.50 23582.16667 23582.18750 1.333 5 0 1996 07 25 05.0 05.50 23582.20833 23582.22917 1.333 5 0 1996 07 25 06.0 06.50 23582.25000 23582.27083 1.667 6 0 1996 07 25 07.0 07.50 23582.29167 23582.31250 0.667 3 0 1996 07 25 08.0 08.50 23582.33333 23582.35417 1.000 4 0 1996 07 25 09.0 09.50 23582.37500 23582.39583 1.000 4 0 1996 07 25 10.0 10.50 23582.41667 23582.43750 2.333 9 0 1996 07 25 11.0 11.50 23582.45833 23582.47917 1.333 5 0 1996 07 25 12.0 12.50 23582.50000 23582.52083 1.000 4 0 1996 07 25 13.0 13.50 23582.54167 23582.56250 1.333 5 0 1996 07 25 14.0 14.50 23582.58333 23582.60417 1.667 6 0 1996 07 25 15.0 15.50 23582.62500 23582.64583 2.000 7 0 1996 07 25 16.0 16.50 23582.66667 23582.68750 1.333 5 0 1996 07 25 17.0 17.50 23582.70833 23582.72917 2.000 7 0 1996 07 25 18.0 18.50 23582.75000 23582.77083 1.000 4 0 1996 07 25 19.0 19.50 23582.79167 23582.81250 2.667 12 0 1996 07 25 20.0 20.50 23582.83333 23582.85417 2.000 7 0 1996 07 25 21.0 21.50 23582.87500 23582.89583 1.333 5 0 1996 07 25 22.0 22.50 23582.91667 23582.93750 2.000 7 0 1996 07 25 23.0 23.50 23582.95833 23582.97917 1.333 5 0 1996 07 26 00.0 00.50 23583.00000 23583.02083 1.333 5 0 1996 07 26 01.0 01.50 23583.04167 23583.06250 2.000 7 0 1996 07 26 02.0 02.50 23583.08333 23583.10417 2.000 7 0 1996 07 26 03.0 03.50 23583.12500 23583.14583 2.000 7 0 1996 07 26 04.0 04.50 23583.16667 23583.18750 1.667 6 0 1996 07 26 05.0 05.50 23583.20833 23583.22917 1.333 5 0 1996 07 26 06.0 06.50 23583.25000 23583.27083 1.667 6 0 1996 07 26 07.0 07.50 23583.29167 23583.31250 2.000 7 0 1996 07 26 08.0 08.50 23583.33333 23583.35417 1.333 5 0 1996 07 26 09.0 09.50 23583.37500 23583.39583 0.667 3 0 1996 07 26 10.0 10.50 23583.41667 23583.43750 0.667 3 0 1996 07 26 11.0 11.50 23583.45833 23583.47917 0.333 2 0 1996 07 26 12.0 12.50 23583.50000 23583.52083 0.667 3 0 1996 07 26 13.0 13.50 23583.54167 23583.56250 1.333 5 0 1996 07 26 14.0 14.50 23583.58333 23583.60417 1.333 5 0 1996 07 26 15.0 15.50 23583.62500 23583.64583 1.333 5 0 1996 07 26 16.0 16.50 23583.66667 23583.68750 1.667 6 0 1996 07 26 17.0 17.50 23583.70833 23583.72917 0.667 3 0 1996 07 26 18.0 18.50 23583.75000 23583.77083 2.333 9 0 1996 07 26 19.0 19.50 23583.79167 23583.81250 1.000 4 0 1996 07 26 20.0 20.50 23583.83333 23583.85417 0.667 3 0 1996 07 26 21.0 21.50 23583.87500 23583.89583 2.333 9 0 1996 07 26 22.0 22.50 23583.91667 23583.93750 1.667 6 0 1996 07 26 23.0 23.50 23583.95833 23583.97917 1.333 5 0 1996 07 27 00.0 00.50 23584.00000 23584.02083 0.667 3 0 1996 07 27 01.0 01.50 23584.04167 23584.06250 0.667 3 0 1996 07 27 02.0 02.50 23584.08333 23584.10417 1.000 4 0 1996 07 27 03.0 03.50 23584.12500 23584.14583 1.000 4 0 1996 07 27 04.0 04.50 23584.16667 23584.18750 2.000 7 0 1996 07 27 05.0 05.50 23584.20833 23584.22917 1.333 5 0 1996 07 27 06.0 06.50 23584.25000 23584.27083 1.000 4 0 1996 07 27 07.0 07.50 23584.29167 23584.31250 1.667 6 0 1996 07 27 08.0 08.50 23584.33333 23584.35417 1.333 5 0 1996 07 27 09.0 09.50 23584.37500 23584.39583 1.000 4 0 1996 07 27 10.0 10.50 23584.41667 23584.43750 1.000 4 0 1996 07 27 11.0 11.50 23584.45833 23584.47917 1.667 6 0 1996 07 27 12.0 12.50 23584.50000 23584.52083 1.333 5 0 1996 07 27 13.0 13.50 23584.54167 23584.56250 0.667 3 0 1996 07 27 14.0 14.50 23584.58333 23584.60417 1.000 4 0 1996 07 27 15.0 15.50 23584.62500 23584.64583 1.000 4 0 1996 07 27 16.0 16.50 23584.66667 23584.68750 1.000 4 0 1996 07 27 17.0 17.50 23584.70833 23584.72917 1.000 4 0 1996 07 27 18.0 18.50 23584.75000 23584.77083 1.000 4 0 1996 07 27 19.0 19.50 23584.79167 23584.81250 0.333 2 0 1996 07 27 20.0 20.50 23584.83333 23584.85417 0.000 0 0 1996 07 27 21.0 21.50 23584.87500 23584.89583 0.000 0 0 1996 07 27 22.0 22.50 23584.91667 23584.93750 0.000 0 0 1996 07 27 23.0 23.50 23584.95833 23584.97917 0.333 2 0 1996 07 28 00.0 00.50 23585.00000 23585.02083 0.333 2 0 1996 07 28 01.0 01.50 23585.04167 23585.06250 1.333 5 0 1996 07 28 02.0 02.50 23585.08333 23585.10417 1.667 6 0 1996 07 28 03.0 03.50 23585.12500 23585.14583 1.333 5 0 1996 07 28 04.0 04.50 23585.16667 23585.18750 1.000 4 0 1996 07 28 05.0 05.50 23585.20833 23585.22917 1.333 5 0 1996 07 28 06.0 06.50 23585.25000 23585.27083 0.333 2 0 1996 07 28 07.0 07.50 23585.29167 23585.31250 0.333 2 0 1996 07 28 08.0 08.50 23585.33333 23585.35417 0.333 2 0 1996 07 28 09.0 09.50 23585.37500 23585.39583 1.000 4 0 1996 07 28 10.0 10.50 23585.41667 23585.43750 1.000 4 0 1996 07 28 11.0 11.50 23585.45833 23585.47917 0.667 3 0 1996 07 28 12.0 12.50 23585.50000 23585.52083 1.000 4 0 1996 07 28 13.0 13.50 23585.54167 23585.56250 2.667 12 0 1996 07 28 14.0 14.50 23585.58333 23585.60417 2.667 12 0 1996 07 28 15.0 15.50 23585.62500 23585.64583 2.000 7 0 1996 07 28 16.0 16.50 23585.66667 23585.68750 4.333 32 0 1996 07 28 17.0 17.50 23585.70833 23585.72917 4.000 27 0 1996 07 28 18.0 18.50 23585.75000 23585.77083 5.333 56 0 1996 07 28 19.0 19.50 23585.79167 23585.81250 3.667 22 0 1996 07 28 20.0 20.50 23585.83333 23585.85417 1.667 6 0 1996 07 28 21.0 21.50 23585.87500 23585.89583 3.000 15 0 1996 07 28 22.0 22.50 23585.91667 23585.93750 2.667 12 0 1996 07 28 23.0 23.50 23585.95833 23585.97917 2.000 7 0 1996 07 29 00.0 00.50 23586.00000 23586.02083 1.333 5 0 1996 07 29 01.0 01.50 23586.04167 23586.06250 0.667 3 0 1996 07 29 02.0 02.50 23586.08333 23586.10417 0.667 3 0 1996 07 29 03.0 03.50 23586.12500 23586.14583 1.333 5 0 1996 07 29 04.0 04.50 23586.16667 23586.18750 1.333 5 0 1996 07 29 05.0 05.50 23586.20833 23586.22917 2.667 12 0 1996 07 29 06.0 06.50 23586.25000 23586.27083 2.333 9 0 1996 07 29 07.0 07.50 23586.29167 23586.31250 1.000 4 0 1996 07 29 08.0 08.50 23586.33333 23586.35417 1.000 4 0 1996 07 29 09.0 09.50 23586.37500 23586.39583 1.667 6 0 1996 07 29 10.0 10.50 23586.41667 23586.43750 1.333 5 0 1996 07 29 11.0 11.50 23586.45833 23586.47917 0.667 3 0 1996 07 29 12.0 12.50 23586.50000 23586.52083 0.667 3 0 1996 07 29 13.0 13.50 23586.54167 23586.56250 1.333 5 0 1996 07 29 14.0 14.50 23586.58333 23586.60417 2.000 7 0 1996 07 29 15.0 15.50 23586.62500 23586.64583 1.667 6 0 1996 07 29 16.0 16.50 23586.66667 23586.68750 1.000 4 0 1996 07 29 17.0 17.50 23586.70833 23586.72917 1.000 4 0 1996 07 29 18.0 18.50 23586.75000 23586.77083 0.000 0 0 1996 07 29 19.0 19.50 23586.79167 23586.81250 0.333 2 0 1996 07 29 20.0 20.50 23586.83333 23586.85417 0.333 2 0 1996 07 29 21.0 21.50 23586.87500 23586.89583 0.667 3 0 1996 07 29 22.0 22.50 23586.91667 23586.93750 0.667 3 0 1996 07 29 23.0 23.50 23586.95833 23586.97917 1.000 4 0 1996 07 30 00.0 00.50 23587.00000 23587.02083 1.333 5 0 1996 07 30 01.0 01.50 23587.04167 23587.06250 1.667 6 0 1996 07 30 02.0 02.50 23587.08333 23587.10417 2.333 9 0 1996 07 30 03.0 03.50 23587.12500 23587.14583 2.667 12 0 1996 07 30 04.0 04.50 23587.16667 23587.18750 2.000 7 0 1996 07 30 05.0 05.50 23587.20833 23587.22917 1.333 5 0 1996 07 30 06.0 06.50 23587.25000 23587.27083 2.333 9 0 1996 07 30 07.0 07.50 23587.29167 23587.31250 3.000 15 0 1996 07 30 08.0 08.50 23587.33333 23587.35417 2.000 7 0 1996 07 30 09.0 09.50 23587.37500 23587.39583 1.000 4 0 1996 07 30 10.0 10.50 23587.41667 23587.43750 0.667 3 0 1996 07 30 11.0 11.50 23587.45833 23587.47917 0.667 3 0 1996 07 30 12.0 12.50 23587.50000 23587.52083 1.667 6 0 1996 07 30 13.0 13.50 23587.54167 23587.56250 1.000 4 0 1996 07 30 14.0 14.50 23587.58333 23587.60417 1.000 4 0 1996 07 30 15.0 15.50 23587.62500 23587.64583 0.667 3 0 1996 07 30 16.0 16.50 23587.66667 23587.68750 0.667 3 0 1996 07 30 17.0 17.50 23587.70833 23587.72917 0.333 2 0 1996 07 30 18.0 18.50 23587.75000 23587.77083 2.667 12 0 1996 07 30 19.0 19.50 23587.79167 23587.81250 2.333 9 0 1996 07 30 20.0 20.50 23587.83333 23587.85417 2.000 7 0 1996 07 30 21.0 21.50 23587.87500 23587.89583 2.000 7 0 1996 07 30 22.0 22.50 23587.91667 23587.93750 1.667 6 0 1996 07 30 23.0 23.50 23587.95833 23587.97917 2.333 9 0 1996 07 31 00.0 00.50 23588.00000 23588.02083 4.000 27 0 1996 07 31 01.0 01.50 23588.04167 23588.06250 4.000 27 0 1996 07 31 02.0 02.50 23588.08333 23588.10417 2.667 12 0 1996 07 31 03.0 03.50 23588.12500 23588.14583 2.000 7 0 1996 07 31 04.0 04.50 23588.16667 23588.18750 1.333 5 0 1996 07 31 05.0 05.50 23588.20833 23588.22917 1.333 5 0 1996 07 31 06.0 06.50 23588.25000 23588.27083 2.000 7 0 1996 07 31 07.0 07.50 23588.29167 23588.31250 2.667 12 0 1996 07 31 08.0 08.50 23588.33333 23588.35417 2.000 7 0 1996 07 31 09.0 09.50 23588.37500 23588.39583 3.333 18 0 1996 07 31 10.0 10.50 23588.41667 23588.43750 4.333 32 0 1996 07 31 11.0 11.50 23588.45833 23588.47917 3.667 22 0 1996 07 31 12.0 12.50 23588.50000 23588.52083 2.667 12 0 1996 07 31 13.0 13.50 23588.54167 23588.56250 3.000 15 0 1996 07 31 14.0 14.50 23588.58333 23588.60417 4.000 27 0 1996 07 31 15.0 15.50 23588.62500 23588.64583 3.333 18 0 1996 07 31 16.0 16.50 23588.66667 23588.68750 3.667 22 0 1996 07 31 17.0 17.50 23588.70833 23588.72917 3.667 22 0 1996 07 31 18.0 18.50 23588.75000 23588.77083 2.000 7 0 1996 07 31 19.0 19.50 23588.79167 23588.81250 1.667 6 0 1996 07 31 20.0 20.50 23588.83333 23588.85417 1.667 6 0 1996 07 31 21.0 21.50 23588.87500 23588.89583 3.333 18 0 1996 07 31 22.0 22.50 23588.91667 23588.93750 3.333 18 0 1996 07 31 23.0 23.50 23588.95833 23588.97917 2.333 9 0 1996 08 01 00.0 00.50 23589.00000 23589.02083 3.000 15 0 1996 08 01 01.0 01.50 23589.04167 23589.06250 4.000 27 0 1996 08 01 02.0 02.50 23589.08333 23589.10417 3.000 15 0 1996 08 01 03.0 03.50 23589.12500 23589.14583 3.333 18 0 1996 08 01 04.0 04.50 23589.16667 23589.18750 3.000 15 0 1996 08 01 05.0 05.50 23589.20833 23589.22917 2.667 12 0 1996 08 01 06.0 06.50 23589.25000 23589.27083 3.000 15 0 1996 08 01 07.0 07.50 23589.29167 23589.31250 2.667 12 0 1996 08 01 08.0 08.50 23589.33333 23589.35417 2.333 9 0 1996 08 01 09.0 09.50 23589.37500 23589.39583 2.000 7 0 1996 08 01 10.0 10.50 23589.41667 23589.43750 2.000 7 0 1996 08 01 11.0 11.50 23589.45833 23589.47917 1.667 6 0 1996 08 01 12.0 12.50 23589.50000 23589.52083 2.667 12 0 1996 08 01 13.0 13.50 23589.54167 23589.56250 2.667 12 0 1996 08 01 14.0 14.50 23589.58333 23589.60417 2.333 9 0 1996 08 01 15.0 15.50 23589.62500 23589.64583 2.667 12 0 1996 08 01 16.0 16.50 23589.66667 23589.68750 2.667 12 0 1996 08 01 17.0 17.50 23589.70833 23589.72917 1.333 5 0 1996 08 01 18.0 18.50 23589.75000 23589.77083 2.333 9 0 1996 08 01 19.0 19.50 23589.79167 23589.81250 2.000 7 0 1996 08 01 20.0 20.50 23589.83333 23589.85417 1.667 6 0 1996 08 01 21.0 21.50 23589.87500 23589.89583 2.333 9 0 1996 08 01 22.0 22.50 23589.91667 23589.93750 2.667 12 0 1996 08 01 23.0 23.50 23589.95833 23589.97917 3.667 22 0 1996 08 02 00.0 00.50 23590.00000 23590.02083 3.000 15 0 1996 08 02 01.0 01.50 23590.04167 23590.06250 2.667 12 0 1996 08 02 02.0 02.50 23590.08333 23590.10417 1.667 6 0 1996 08 02 03.0 03.50 23590.12500 23590.14583 1.667 6 0 1996 08 02 04.0 04.50 23590.16667 23590.18750 1.333 5 0 1996 08 02 05.0 05.50 23590.20833 23590.22917 1.333 5 0 1996 08 02 06.0 06.50 23590.25000 23590.27083 2.000 7 0 1996 08 02 07.0 07.50 23590.29167 23590.31250 3.000 15 0 1996 08 02 08.0 08.50 23590.33333 23590.35417 2.667 12 0 1996 08 02 09.0 09.50 23590.37500 23590.39583 3.000 15 0 1996 08 02 10.0 10.50 23590.41667 23590.43750 1.667 6 0 1996 08 02 11.0 11.50 23590.45833 23590.47917 3.000 15 0 1996 08 02 12.0 12.50 23590.50000 23590.52083 2.667 12 0 1996 08 02 13.0 13.50 23590.54167 23590.56250 2.000 7 0 1996 08 02 14.0 14.50 23590.58333 23590.60417 3.333 18 0 1996 08 02 15.0 15.50 23590.62500 23590.64583 2.000 7 0 1996 08 02 16.0 16.50 23590.66667 23590.68750 1.333 5 0 1996 08 02 17.0 17.50 23590.70833 23590.72917 1.000 4 0 1996 08 02 18.0 18.50 23590.75000 23590.77083 1.000 4 0 1996 08 02 19.0 19.50 23590.79167 23590.81250 0.000 0 0 1996 08 02 20.0 20.50 23590.83333 23590.85417 0.667 3 0 1996 08 02 21.0 21.50 23590.87500 23590.89583 1.000 4 0 1996 08 02 22.0 22.50 23590.91667 23590.93750 2.000 7 0 1996 08 02 23.0 23.50 23590.95833 23590.97917 1.667 6 0 1996 08 03 00.0 00.50 23591.00000 23591.02083 2.667 12 0 1996 08 03 01.0 01.50 23591.04167 23591.06250 1.667 6 0 1996 08 03 02.0 02.50 23591.08333 23591.10417 2.000 7 0 1996 08 03 03.0 03.50 23591.12500 23591.14583 1.333 5 0 1996 08 03 04.0 04.50 23591.16667 23591.18750 2.333 9 0 1996 08 03 05.0 05.50 23591.20833 23591.22917 2.667 12 0 1996 08 03 06.0 06.50 23591.25000 23591.27083 1.667 6 0 1996 08 03 07.0 07.50 23591.29167 23591.31250 2.000 7 0 1996 08 03 08.0 08.50 23591.33333 23591.35417 2.333 9 0 1996 08 03 09.0 09.50 23591.37500 23591.39583 1.667 6 0 1996 08 03 10.0 10.50 23591.41667 23591.43750 1.667 6 0 1996 08 03 11.0 11.50 23591.45833 23591.47917 2.667 12 0 1996 08 03 12.0 12.50 23591.50000 23591.52083 1.667 6 0 1996 08 03 13.0 13.50 23591.54167 23591.56250 1.667 6 0 1996 08 03 14.0 14.50 23591.58333 23591.60417 1.000 4 0 1996 08 03 15.0 15.50 23591.62500 23591.64583 2.000 7 0 1996 08 03 16.0 16.50 23591.66667 23591.68750 1.667 6 0 1996 08 03 17.0 17.50 23591.70833 23591.72917 1.000 4 0 1996 08 03 18.0 18.50 23591.75000 23591.77083 0.667 3 0 1996 08 03 19.0 19.50 23591.79167 23591.81250 0.333 2 0 1996 08 03 20.0 20.50 23591.83333 23591.85417 1.000 4 0 1996 08 03 21.0 21.50 23591.87500 23591.89583 1.333 5 0 1996 08 03 22.0 22.50 23591.91667 23591.93750 2.000 7 0 1996 08 03 23.0 23.50 23591.95833 23591.97917 2.667 12 0 1996 08 04 00.0 00.50 23592.00000 23592.02083 1.000 4 0 1996 08 04 01.0 01.50 23592.04167 23592.06250 0.667 3 0 1996 08 04 02.0 02.50 23592.08333 23592.10417 1.333 5 0 1996 08 04 03.0 03.50 23592.12500 23592.14583 1.333 5 0 1996 08 04 04.0 04.50 23592.16667 23592.18750 1.333 5 0 1996 08 04 05.0 05.50 23592.20833 23592.22917 2.000 7 0 1996 08 04 06.0 06.50 23592.25000 23592.27083 2.333 9 0 1996 08 04 07.0 07.50 23592.29167 23592.31250 2.000 7 0 1996 08 04 08.0 08.50 23592.33333 23592.35417 2.333 9 0 1996 08 04 09.0 09.50 23592.37500 23592.39583 2.667 12 0 1996 08 04 10.0 10.50 23592.41667 23592.43750 2.667 12 0 1996 08 04 11.0 11.50 23592.45833 23592.47917 1.000 4 0 1996 08 04 12.0 12.50 23592.50000 23592.52083 1.333 5 0 1996 08 04 13.0 13.50 23592.54167 23592.56250 2.000 7 0 1996 08 04 14.0 14.50 23592.58333 23592.60417 2.000 7 0 1996 08 04 15.0 15.50 23592.62500 23592.64583 2.000 7 0 1996 08 04 16.0 16.50 23592.66667 23592.68750 1.333 5 0 1996 08 04 17.0 17.50 23592.70833 23592.72917 2.333 9 0 1996 08 04 18.0 18.50 23592.75000 23592.77083 1.333 5 0 1996 08 04 19.0 19.50 23592.79167 23592.81250 1.667 6 0 1996 08 04 20.0 20.50 23592.83333 23592.85417 1.333 5 0 1996 08 04 21.0 21.50 23592.87500 23592.89583 1.333 5 0 1996 08 04 22.0 22.50 23592.91667 23592.93750 0.667 3 0 1996 08 04 23.0 23.50 23592.95833 23592.97917 1.333 5 0 1996 08 05 00.0 00.50 23593.00000 23593.02083 2.333 9 0 1996 08 05 01.0 01.50 23593.04167 23593.06250 2.333 9 0 1996 08 05 02.0 02.50 23593.08333 23593.10417 1.667 6 0 1996 08 05 03.0 03.50 23593.12500 23593.14583 2.333 9 0 1996 08 05 04.0 04.50 23593.16667 23593.18750 2.333 9 0 1996 08 05 05.0 05.50 23593.20833 23593.22917 2.667 12 0 1996 08 05 06.0 06.50 23593.25000 23593.27083 2.000 7 0 1996 08 05 07.0 07.50 23593.29167 23593.31250 0.667 3 0 1996 08 05 08.0 08.50 23593.33333 23593.35417 1.667 6 0 1996 08 05 09.0 09.50 23593.37500 23593.39583 1.333 5 0 1996 08 05 10.0 10.50 23593.41667 23593.43750 1.000 4 0 1996 08 05 11.0 11.50 23593.45833 23593.47917 1.000 4 0 1996 08 05 12.0 12.50 23593.50000 23593.52083 1.667 6 0 1996 08 05 13.0 13.50 23593.54167 23593.56250 2.000 7 0 1996 08 05 14.0 14.50 23593.58333 23593.60417 1.333 5 0 1996 08 05 15.0 15.50 23593.62500 23593.64583 1.000 4 0 1996 08 05 16.0 16.50 23593.66667 23593.68750 1.000 4 0 1996 08 05 17.0 17.50 23593.70833 23593.72917 0.667 3 0 1996 08 05 18.0 18.50 23593.75000 23593.77083 0.333 2 0 1996 08 05 19.0 19.50 23593.79167 23593.81250 1.333 5 0 1996 08 05 20.0 20.50 23593.83333 23593.85417 2.000 7 0 1996 08 05 21.0 21.50 23593.87500 23593.89583 2.000 7 0 1996 08 05 22.0 22.50 23593.91667 23593.93750 2.000 7 0 1996 08 05 23.0 23.50 23593.95833 23593.97917 0.667 3 0 1996 08 06 00.0 00.50 23594.00000 23594.02083 1.667 6 0 1996 08 06 01.0 01.50 23594.04167 23594.06250 1.333 5 0 1996 08 06 02.0 02.50 23594.08333 23594.10417 1.000 4 0 1996 08 06 03.0 03.50 23594.12500 23594.14583 1.000 4 0 1996 08 06 04.0 04.50 23594.16667 23594.18750 1.000 4 0 1996 08 06 05.0 05.50 23594.20833 23594.22917 0.667 3 0 1996 08 06 06.0 06.50 23594.25000 23594.27083 0.667 3 0 1996 08 06 07.0 07.50 23594.29167 23594.31250 1.000 4 0 1996 08 06 08.0 08.50 23594.33333 23594.35417 1.667 6 0 1996 08 06 09.0 09.50 23594.37500 23594.39583 1.000 4 0 1996 08 06 10.0 10.50 23594.41667 23594.43750 1.000 4 0 1996 08 06 11.0 11.50 23594.45833 23594.47917 1.000 4 0 1996 08 06 12.0 12.50 23594.50000 23594.52083 2.000 7 0 1996 08 06 13.0 13.50 23594.54167 23594.56250 1.667 6 0 1996 08 06 14.0 14.50 23594.58333 23594.60417 2.333 9 0 1996 08 06 15.0 15.50 23594.62500 23594.64583 3.333 18 0 1996 08 06 16.0 16.50 23594.66667 23594.68750 1.667 6 0 1996 08 06 17.0 17.50 23594.70833 23594.72917 1.667 6 0 1996 08 06 18.0 18.50 23594.75000 23594.77083 2.667 12 0 1996 08 06 19.0 19.50 23594.79167 23594.81250 2.667 12 0 1996 08 06 20.0 20.50 23594.83333 23594.85417 3.000 15 0 1996 08 06 21.0 21.50 23594.87500 23594.89583 2.667 12 0 1996 08 06 22.0 22.50 23594.91667 23594.93750 1.667 6 0 1996 08 06 23.0 23.50 23594.95833 23594.97917 1.333 5 0 1996 08 07 00.0 00.50 23595.00000 23595.02083 1.000 4 0 1996 08 07 01.0 01.50 23595.04167 23595.06250 1.000 4 0 1996 08 07 02.0 02.50 23595.08333 23595.10417 0.667 3 0 1996 08 07 03.0 03.50 23595.12500 23595.14583 1.333 5 0 1996 08 07 04.0 04.50 23595.16667 23595.18750 1.000 4 0 1996 08 07 05.0 05.50 23595.20833 23595.22917 1.000 4 0 1996 08 07 06.0 06.50 23595.25000 23595.27083 1.333 5 0 1996 08 07 07.0 07.50 23595.29167 23595.31250 1.667 6 0 1996 08 07 08.0 08.50 23595.33333 23595.35417 1.000 4 0 1996 08 07 09.0 09.50 23595.37500 23595.39583 1.333 5 0 1996 08 07 10.0 10.50 23595.41667 23595.43750 1.000 4 0 1996 08 07 11.0 11.50 23595.45833 23595.47917 1.000 4 0 1996 08 07 12.0 12.50 23595.50000 23595.52083 0.667 3 0 1996 08 07 13.0 13.50 23595.54167 23595.56250 0.667 3 0 1996 08 07 14.0 14.50 23595.58333 23595.60417 0.667 3 0 1996 08 07 15.0 15.50 23595.62500 23595.64583 0.667 3 0 1996 08 07 16.0 16.50 23595.66667 23595.68750 1.667 6 0 1996 08 07 17.0 17.50 23595.70833 23595.72917 1.000 4 0 1996 08 07 18.0 18.50 23595.75000 23595.77083 1.000 4 0 1996 08 07 19.0 19.50 23595.79167 23595.81250 1.000 4 0 1996 08 07 20.0 20.50 23595.83333 23595.85417 3.000 15 0 1996 08 07 21.0 21.50 23595.87500 23595.89583 2.000 7 0 1996 08 07 22.0 22.50 23595.91667 23595.93750 1.667 6 0 1996 08 07 23.0 23.50 23595.95833 23595.97917 1.667 6 0 1996 08 08 00.0 00.50 23596.00000 23596.02083 1.333 5 0 1996 08 08 01.0 01.50 23596.04167 23596.06250 1.000 4 0 1996 08 08 02.0 02.50 23596.08333 23596.10417 1.000 4 0 1996 08 08 03.0 03.50 23596.12500 23596.14583 1.000 4 0 1996 08 08 04.0 04.50 23596.16667 23596.18750 1.667 6 0 1996 08 08 05.0 05.50 23596.20833 23596.22917 1.667 6 0 1996 08 08 06.0 06.50 23596.25000 23596.27083 0.667 3 0 1996 08 08 07.0 07.50 23596.29167 23596.31250 1.000 4 0 1996 08 08 08.0 08.50 23596.33333 23596.35417 0.667 3 0 1996 08 08 09.0 09.50 23596.37500 23596.39583 0.667 3 0 1996 08 08 10.0 10.50 23596.41667 23596.43750 0.667 3 0 1996 08 08 11.0 11.50 23596.45833 23596.47917 1.333 5 0 1996 08 08 12.0 12.50 23596.50000 23596.52083 0.333 2 0 1996 08 08 13.0 13.50 23596.54167 23596.56250 1.000 4 0 1996 08 08 14.0 14.50 23596.58333 23596.60417 1.333 5 0 1996 08 08 15.0 15.50 23596.62500 23596.64583 1.000 4 0 1996 08 08 16.0 16.50 23596.66667 23596.68750 1.000 4 0 1996 08 08 17.0 17.50 23596.70833 23596.72917 0.667 3 0 1996 08 08 18.0 18.50 23596.75000 23596.77083 0.333 2 0 1996 08 08 19.0 19.50 23596.79167 23596.81250 0.333 2 0 1996 08 08 20.0 20.50 23596.83333 23596.85417 0.667 3 0 1996 08 08 21.0 21.50 23596.87500 23596.89583 1.333 5 0 1996 08 08 22.0 22.50 23596.91667 23596.93750 2.000 7 0 1996 08 08 23.0 23.50 23596.95833 23596.97917 2.333 9 0 1996 08 09 00.0 00.50 23597.00000 23597.02083 2.333 9 0 1996 08 09 01.0 01.50 23597.04167 23597.06250 1.667 6 0 1996 08 09 02.0 02.50 23597.08333 23597.10417 1.667 6 0 1996 08 09 03.0 03.50 23597.12500 23597.14583 0.667 3 0 1996 08 09 04.0 04.50 23597.16667 23597.18750 1.000 4 0 1996 08 09 05.0 05.50 23597.20833 23597.22917 1.000 4 0 1996 08 09 06.0 06.50 23597.25000 23597.27083 1.000 4 0 1996 08 09 07.0 07.50 23597.29167 23597.31250 0.667 3 0 1996 08 09 08.0 08.50 23597.33333 23597.35417 0.333 2 0 1996 08 09 09.0 09.50 23597.37500 23597.39583 0.667 3 0 1996 08 09 10.0 10.50 23597.41667 23597.43750 1.667 6 0 1996 08 09 11.0 11.50 23597.45833 23597.47917 2.333 9 0 1996 08 09 12.0 12.50 23597.50000 23597.52083 1.667 6 0 1996 08 09 13.0 13.50 23597.54167 23597.56250 3.000 15 0 1996 08 09 14.0 14.50 23597.58333 23597.60417 2.333 9 0 1996 08 09 15.0 15.50 23597.62500 23597.64583 2.333 9 0 1996 08 09 16.0 16.50 23597.66667 23597.68750 2.000 7 0 1996 08 09 17.0 17.50 23597.70833 23597.72917 2.333 9 0 1996 08 09 18.0 18.50 23597.75000 23597.77083 2.333 9 0 1996 08 09 19.0 19.50 23597.79167 23597.81250 2.000 7 0 1996 08 09 20.0 20.50 23597.83333 23597.85417 0.667 3 0 1996 08 09 21.0 21.50 23597.87500 23597.89583 2.000 7 0 1996 08 09 22.0 22.50 23597.91667 23597.93750 3.000 15 0 1996 08 09 23.0 23.50 23597.95833 23597.97917 2.667 12 0 1996 08 10 00.0 00.50 23598.00000 23598.02083 1.667 6 0 1996 08 10 01.0 01.50 23598.04167 23598.06250 1.667 6 0 1996 08 10 02.0 02.50 23598.08333 23598.10417 2.000 7 0 1996 08 10 03.0 03.50 23598.12500 23598.14583 2.667 12 0 1996 08 10 04.0 04.50 23598.16667 23598.18750 2.000 7 0 1996 08 10 05.0 05.50 23598.20833 23598.22917 2.000 7 0 1996 08 10 06.0 06.50 23598.25000 23598.27083 1.333 5 0 1996 08 10 07.0 07.50 23598.29167 23598.31250 0.667 3 0 1996 08 10 08.0 08.50 23598.33333 23598.35417 0.667 3 0 1996 08 10 09.0 09.50 23598.37500 23598.39583 0.667 3 0 1996 08 10 10.0 10.50 23598.41667 23598.43750 0.333 2 0 1996 08 10 11.0 11.50 23598.45833 23598.47917 1.000 4 0 1996 08 10 12.0 12.50 23598.50000 23598.52083 0.333 2 0 1996 08 10 13.0 13.50 23598.54167 23598.56250 1.000 4 0 1996 08 10 14.0 14.50 23598.58333 23598.60417 0.333 2 0 1996 08 10 15.0 15.50 23598.62500 23598.64583 0.667 3 0 1996 08 10 16.0 16.50 23598.66667 23598.68750 1.000 4 0 1996 08 10 17.0 17.50 23598.70833 23598.72917 0.667 3 0 1996 08 10 18.0 18.50 23598.75000 23598.77083 0.333 2 0 1996 08 10 19.0 19.50 23598.79167 23598.81250 0.333 2 0 1996 08 10 20.0 20.50 23598.83333 23598.85417 0.667 3 0 1996 08 10 21.0 21.50 23598.87500 23598.89583 1.000 4 0 1996 08 10 22.0 22.50 23598.91667 23598.93750 0.333 2 0 1996 08 10 23.0 23.50 23598.95833 23598.97917 1.667 6 0 1996 08 11 00.0 00.50 23599.00000 23599.02083 2.000 7 0 1996 08 11 01.0 01.50 23599.04167 23599.06250 2.000 7 0 1996 08 11 02.0 02.50 23599.08333 23599.10417 2.000 7 0 1996 08 11 03.0 03.50 23599.12500 23599.14583 1.000 4 0 1996 08 11 04.0 04.50 23599.16667 23599.18750 0.667 3 0 1996 08 11 05.0 05.50 23599.20833 23599.22917 1.000 4 0 1996 08 11 06.0 06.50 23599.25000 23599.27083 0.667 3 0 1996 08 11 07.0 07.50 23599.29167 23599.31250 2.000 7 0 1996 08 11 08.0 08.50 23599.33333 23599.35417 1.333 5 0 1996 08 11 09.0 09.50 23599.37500 23599.39583 0.667 3 0 1996 08 11 10.0 10.50 23599.41667 23599.43750 0.333 2 0 1996 08 11 11.0 11.50 23599.45833 23599.47917 0.667 3 0 1996 08 11 12.0 12.50 23599.50000 23599.52083 0.333 2 0 1996 08 11 13.0 13.50 23599.54167 23599.56250 0.333 2 0 1996 08 11 14.0 14.50 23599.58333 23599.60417 0.000 0 0 1996 08 11 15.0 15.50 23599.62500 23599.64583 0.000 0 0 1996 08 11 16.0 16.50 23599.66667 23599.68750 1.000 4 0 1996 08 11 17.0 17.50 23599.70833 23599.72917 1.000 4 0 1996 08 11 18.0 18.50 23599.75000 23599.77083 1.667 6 0 1996 08 11 19.0 19.50 23599.79167 23599.81250 1.333 5 0 1996 08 11 20.0 20.50 23599.83333 23599.85417 0.667 3 0 1996 08 11 21.0 21.50 23599.87500 23599.89583 2.667 12 0 1996 08 11 22.0 22.50 23599.91667 23599.93750 2.000 7 0 1996 08 11 23.0 23.50 23599.95833 23599.97917 1.667 6 0 1996 08 12 00.0 00.50 23600.00000 23600.02083 1.000 4 0 1996 08 12 01.0 01.50 23600.04167 23600.06250 1.333 5 0 1996 08 12 02.0 02.50 23600.08333 23600.10417 1.333 5 0 1996 08 12 03.0 03.50 23600.12500 23600.14583 1.000 4 0 1996 08 12 04.0 04.50 23600.16667 23600.18750 1.333 5 0 1996 08 12 05.0 05.50 23600.20833 23600.22917 1.667 6 0 1996 08 12 06.0 06.50 23600.25000 23600.27083 1.333 5 0 1996 08 12 07.0 07.50 23600.29167 23600.31250 1.000 4 0 1996 08 12 08.0 08.50 23600.33333 23600.35417 1.333 5 0 1996 08 12 09.0 09.50 23600.37500 23600.39583 1.000 4 0 1996 08 12 10.0 10.50 23600.41667 23600.43750 1.000 4 0 1996 08 12 11.0 11.50 23600.45833 23600.47917 0.667 3 0 1996 08 12 12.0 12.50 23600.50000 23600.52083 0.333 2 0 1996 08 12 13.0 13.50 23600.54167 23600.56250 1.000 4 0 1996 08 12 14.0 14.50 23600.58333 23600.60417 1.333 5 0 1996 08 12 15.0 15.50 23600.62500 23600.64583 0.667 3 0 1996 08 12 16.0 16.50 23600.66667 23600.68750 1.000 4 0 1996 08 12 17.0 17.50 23600.70833 23600.72917 0.333 2 0 1996 08 12 18.0 18.50 23600.75000 23600.77083 0.000 0 0 1996 08 12 19.0 19.50 23600.79167 23600.81250 0.333 2 0 1996 08 12 20.0 20.50 23600.83333 23600.85417 1.000 4 0 1996 08 12 21.0 21.50 23600.87500 23600.89583 1.000 4 0 1996 08 12 22.0 22.50 23600.91667 23600.93750 2.333 9 0 1996 08 12 23.0 23.50 23600.95833 23600.97917 2.667 12 0 1996 08 13 00.0 00.50 23601.00000 23601.02083 3.000 15 0 1996 08 13 01.0 01.50 23601.04167 23601.06250 2.333 9 0 1996 08 13 02.0 02.50 23601.08333 23601.10417 2.667 12 0 1996 08 13 03.0 03.50 23601.12500 23601.14583 1.667 6 0 1996 08 13 04.0 04.50 23601.16667 23601.18750 2.000 7 0 1996 08 13 05.0 05.50 23601.20833 23601.22917 1.333 5 0 1996 08 13 06.0 06.50 23601.25000 23601.27083 1.667 6 0 1996 08 13 07.0 07.50 23601.29167 23601.31250 0.667 3 0 1996 08 13 08.0 08.50 23601.33333 23601.35417 1.333 5 0 1996 08 13 09.0 09.50 23601.37500 23601.39583 1.333 5 0 1996 08 13 10.0 10.50 23601.41667 23601.43750 1.667 6 0 1996 08 13 11.0 11.50 23601.45833 23601.47917 1.333 5 0 1996 08 13 12.0 12.50 23601.50000 23601.52083 1.333 5 0 1996 08 13 13.0 13.50 23601.54167 23601.56250 2.000 7 0 1996 08 13 14.0 14.50 23601.58333 23601.60417 2.000 7 0 1996 08 13 15.0 15.50 23601.62500 23601.64583 1.000 4 0 1996 08 13 16.0 16.50 23601.66667 23601.68750 1.000 4 0 1996 08 13 17.0 17.50 23601.70833 23601.72917 0.667 3 0 1996 08 13 18.0 18.50 23601.75000 23601.77083 0.333 2 0 1996 08 13 19.0 19.50 23601.79167 23601.81250 0.333 2 0 1996 08 13 20.0 20.50 23601.83333 23601.85417 1.000 4 0 1996 08 13 21.0 21.50 23601.87500 23601.89583 0.667 3 0 1996 08 13 22.0 22.50 23601.91667 23601.93750 0.667 3 0 1996 08 13 23.0 23.50 23601.95833 23601.97917 1.667 6 0 1996 08 14 00.0 00.50 23602.00000 23602.02083 1.000 4 0 1996 08 14 01.0 01.50 23602.04167 23602.06250 2.000 7 0 1996 08 14 02.0 02.50 23602.08333 23602.10417 1.667 6 0 1996 08 14 03.0 03.50 23602.12500 23602.14583 1.333 5 0 1996 08 14 04.0 04.50 23602.16667 23602.18750 2.000 7 0 1996 08 14 05.0 05.50 23602.20833 23602.22917 1.333 5 0 1996 08 14 06.0 06.50 23602.25000 23602.27083 1.333 5 0 1996 08 14 07.0 07.50 23602.29167 23602.31250 1.333 5 0 1996 08 14 08.0 08.50 23602.33333 23602.35417 1.667 6 0 1996 08 14 09.0 09.50 23602.37500 23602.39583 1.667 6 0 1996 08 14 10.0 10.50 23602.41667 23602.43750 2.667 12 0 1996 08 14 11.0 11.50 23602.45833 23602.47917 2.667 12 0 1996 08 14 12.0 12.50 23602.50000 23602.52083 3.000 15 0 1996 08 14 13.0 13.50 23602.54167 23602.56250 4.000 27 0 1996 08 14 14.0 14.50 23602.58333 23602.60417 3.333 18 0 1996 08 14 15.0 15.50 23602.62500 23602.64583 3.000 15 0 1996 08 14 16.0 16.50 23602.66667 23602.68750 2.333 9 0 1996 08 14 17.0 17.50 23602.70833 23602.72917 2.667 12 0 1996 08 14 18.0 18.50 23602.75000 23602.77083 3.000 15 0 1996 08 14 19.0 19.50 23602.79167 23602.81250 4.333 32 0 1996 08 14 20.0 20.50 23602.83333 23602.85417 3.000 15 0 1996 08 14 21.0 21.50 23602.87500 23602.89583 2.333 9 0 1996 08 14 22.0 22.50 23602.91667 23602.93750 2.333 9 0 1996 08 14 23.0 23.50 23602.95833 23602.97917 3.000 15 0 1996 08 15 00.0 00.50 23603.00000 23603.02083 2.667 12 0 1996 08 15 01.0 01.50 23603.04167 23603.06250 0.667 3 0 1996 08 15 02.0 02.50 23603.08333 23603.10417 0.667 3 0 1996 08 15 03.0 03.50 23603.12500 23603.14583 1.333 5 0 1996 08 15 04.0 04.50 23603.16667 23603.18750 1.333 5 0 1996 08 15 05.0 05.50 23603.20833 23603.22917 1.667 6 0 1996 08 15 06.0 06.50 23603.25000 23603.27083 2.000 7 0 1996 08 15 07.0 07.50 23603.29167 23603.31250 2.333 9 0 1996 08 15 08.0 08.50 23603.33333 23603.35417 1.000 4 0 1996 08 15 09.0 09.50 23603.37500 23603.39583 3.000 15 0 1996 08 15 10.0 10.50 23603.41667 23603.43750 2.333 9 0 1996 08 15 11.0 11.50 23603.45833 23603.47917 1.333 5 0 1996 08 15 12.0 12.50 23603.50000 23603.52083 2.000 7 0 1996 08 15 13.0 13.50 23603.54167 23603.56250 1.333 5 0 1996 08 15 14.0 14.50 23603.58333 23603.60417 1.333 5 0 1996 08 15 15.0 15.50 23603.62500 23603.64583 1.667 6 0 1996 08 15 16.0 16.50 23603.66667 23603.68750 2.000 7 0 1996 08 15 17.0 17.50 23603.70833 23603.72917 1.333 5 0 1996 08 15 18.0 18.50 23603.75000 23603.77083 1.333 5 0 1996 08 15 19.0 19.50 23603.79167 23603.81250 1.000 4 0 1996 08 15 20.0 20.50 23603.83333 23603.85417 0.667 3 0 1996 08 15 21.0 21.50 23603.87500 23603.89583 2.000 7 0 1996 08 15 22.0 22.50 23603.91667 23603.93750 1.000 4 0 1996 08 15 23.0 23.50 23603.95833 23603.97917 0.667 3 0 1996 08 16 00.0 00.50 23604.00000 23604.02083 0.333 2 0 1996 08 16 01.0 01.50 23604.04167 23604.06250 0.333 2 0 1996 08 16 02.0 02.50 23604.08333 23604.10417 2.333 9 0 1996 08 16 03.0 03.50 23604.12500 23604.14583 1.667 6 0 1996 08 16 04.0 04.50 23604.16667 23604.18750 1.333 5 0 1996 08 16 05.0 05.50 23604.20833 23604.22917 1.333 5 0 1996 08 16 06.0 06.50 23604.25000 23604.27083 1.000 4 0 1996 08 16 07.0 07.50 23604.29167 23604.31250 1.000 4 0 1996 08 16 08.0 08.50 23604.33333 23604.35417 2.333 9 0 1996 08 16 09.0 09.50 23604.37500 23604.39583 2.333 9 0 1996 08 16 10.0 10.50 23604.41667 23604.43750 1.667 6 0 1996 08 16 11.0 11.50 23604.45833 23604.47917 3.333 18 0 1996 08 16 12.0 12.50 23604.50000 23604.52083 3.000 15 0 1996 08 16 13.0 13.50 23604.54167 23604.56250 2.333 9 0 1996 08 16 14.0 14.50 23604.58333 23604.60417 2.667 12 0 1996 08 16 15.0 15.50 23604.62500 23604.64583 3.333 18 0 1996 08 16 16.0 16.50 23604.66667 23604.68750 3.333 18 0 1996 08 16 17.0 17.50 23604.70833 23604.72917 2.000 7 0 1996 08 16 18.0 18.50 23604.75000 23604.77083 2.000 7 0 1996 08 16 19.0 19.50 23604.79167 23604.81250 2.667 12 0 1996 08 16 20.0 20.50 23604.83333 23604.85417 4.000 27 0 1996 08 16 21.0 21.50 23604.87500 23604.89583 2.333 9 0 1996 08 16 22.0 22.50 23604.91667 23604.93750 2.000 7 0 1996 08 16 23.0 23.50 23604.95833 23604.97917 2.000 7 0 1996 08 17 00.0 00.50 23605.00000 23605.02083 2.000 7 0 1996 08 17 01.0 01.50 23605.04167 23605.06250 2.333 9 0 1996 08 17 02.0 02.50 23605.08333 23605.10417 4.333 32 0 1996 08 17 03.0 03.50 23605.12500 23605.14583 3.333 18 0 1996 08 17 04.0 04.50 23605.16667 23605.18750 1.667 6 0 1996 08 17 05.0 05.50 23605.20833 23605.22917 1.333 5 0 1996 08 17 06.0 06.50 23605.25000 23605.27083 2.333 9 0 1996 08 17 07.0 07.50 23605.29167 23605.31250 2.000 7 0 1996 08 17 08.0 08.50 23605.33333 23605.35417 3.000 15 0 1996 08 17 09.0 09.50 23605.37500 23605.39583 2.333 9 0 1996 08 17 10.0 10.50 23605.41667 23605.43750 2.333 9 0 1996 08 17 11.0 11.50 23605.45833 23605.47917 1.667 6 0 1996 08 17 12.0 12.50 23605.50000 23605.52083 2.000 7 0 1996 08 17 13.0 13.50 23605.54167 23605.56250 2.333 9 0 1996 08 17 14.0 14.50 23605.58333 23605.60417 1.667 6 0 1996 08 17 15.0 15.50 23605.62500 23605.64583 2.000 7 0 1996 08 17 16.0 16.50 23605.66667 23605.68750 1.667 6 0 1996 08 17 17.0 17.50 23605.70833 23605.72917 1.000 4 0 1996 08 17 18.0 18.50 23605.75000 23605.77083 1.000 4 0 1996 08 17 19.0 19.50 23605.79167 23605.81250 1.000 4 0 1996 08 17 20.0 20.50 23605.83333 23605.85417 0.667 3 0 1996 08 17 21.0 21.50 23605.87500 23605.89583 2.667 12 0 1996 08 17 22.0 22.50 23605.91667 23605.93750 2.000 7 0 1996 08 17 23.0 23.50 23605.95833 23605.97917 1.333 5 0 1996 08 18 00.0 00.50 23606.00000 23606.02083 1.000 4 0 1996 08 18 01.0 01.50 23606.04167 23606.06250 1.667 6 0 1996 08 18 02.0 02.50 23606.08333 23606.10417 1.000 4 0 1996 08 18 03.0 03.50 23606.12500 23606.14583 0.667 3 0 1996 08 18 04.0 04.50 23606.16667 23606.18750 0.667 3 0 1996 08 18 05.0 05.50 23606.20833 23606.22917 0.667 3 0 1996 08 18 06.0 06.50 23606.25000 23606.27083 0.667 3 0 1996 08 18 07.0 07.50 23606.29167 23606.31250 0.333 2 0 1996 08 18 08.0 08.50 23606.33333 23606.35417 1.333 5 0 1996 08 18 09.0 09.50 23606.37500 23606.39583 1.333 5 0 1996 08 18 10.0 10.50 23606.41667 23606.43750 2.000 7 0 1996 08 18 11.0 11.50 23606.45833 23606.47917 2.333 9 0 1996 08 18 12.0 12.50 23606.50000 23606.52083 2.000 7 0 1996 08 18 13.0 13.50 23606.54167 23606.56250 1.333 5 0 1996 08 18 14.0 14.50 23606.58333 23606.60417 1.333 5 0 1996 08 18 15.0 15.50 23606.62500 23606.64583 1.000 4 0 1996 08 18 16.0 16.50 23606.66667 23606.68750 2.667 12 0 1996 08 18 17.0 17.50 23606.70833 23606.72917 1.667 6 0 1996 08 18 18.0 18.50 23606.75000 23606.77083 2.000 7 0 1996 08 18 19.0 19.50 23606.79167 23606.81250 1.333 5 0 1996 08 18 20.0 20.50 23606.83333 23606.85417 1.667 6 0 1996 08 18 21.0 21.50 23606.87500 23606.89583 2.000 7 0 1996 08 18 22.0 22.50 23606.91667 23606.93750 1.000 4 0 1996 08 18 23.0 23.50 23606.95833 23606.97917 1.333 5 0 1996 08 19 00.0 00.50 23607.00000 23607.02083 2.000 7 0 1996 08 19 01.0 01.50 23607.04167 23607.06250 2.000 7 0 1996 08 19 02.0 02.50 23607.08333 23607.10417 1.667 6 0 1996 08 19 03.0 03.50 23607.12500 23607.14583 1.667 6 0 1996 08 19 04.0 04.50 23607.16667 23607.18750 1.667 6 0 1996 08 19 05.0 05.50 23607.20833 23607.22917 1.333 5 0 1996 08 19 06.0 06.50 23607.25000 23607.27083 1.000 4 0 1996 08 19 07.0 07.50 23607.29167 23607.31250 0.667 3 0 1996 08 19 08.0 08.50 23607.33333 23607.35417 2.000 7 0 1996 08 19 09.0 09.50 23607.37500 23607.39583 1.667 6 0 1996 08 19 10.0 10.50 23607.41667 23607.43750 1.333 5 0 1996 08 19 11.0 11.50 23607.45833 23607.47917 1.667 6 0 1996 08 19 12.0 12.50 23607.50000 23607.52083 1.333 5 0 1996 08 19 13.0 13.50 23607.54167 23607.56250 1.333 5 0 1996 08 19 14.0 14.50 23607.58333 23607.60417 1.667 6 0 1996 08 19 15.0 15.50 23607.62500 23607.64583 1.333 5 0 1996 08 19 16.0 16.50 23607.66667 23607.68750 1.000 4 0 1996 08 19 17.0 17.50 23607.70833 23607.72917 0.333 2 0 1996 08 19 18.0 18.50 23607.75000 23607.77083 0.667 3 0 1996 08 19 19.0 19.50 23607.79167 23607.81250 0.333 2 0 1996 08 19 20.0 20.50 23607.83333 23607.85417 0.333 2 0 1996 08 19 21.0 21.50 23607.87500 23607.89583 2.000 7 0 1996 08 19 22.0 22.50 23607.91667 23607.93750 1.333 5 0 1996 08 19 23.0 23.50 23607.95833 23607.97917 1.667 6 0 1996 08 20 00.0 00.50 23608.00000 23608.02083 2.000 7 0 1996 08 20 01.0 01.50 23608.04167 23608.06250 2.000 7 0 1996 08 20 02.0 02.50 23608.08333 23608.10417 2.000 7 0 1996 08 20 03.0 03.50 23608.12500 23608.14583 2.000 7 0 1996 08 20 04.0 04.50 23608.16667 23608.18750 2.000 7 0 1996 08 20 05.0 05.50 23608.20833 23608.22917 1.333 5 0 1996 08 20 06.0 06.50 23608.25000 23608.27083 2.333 9 0 1996 08 20 07.0 07.50 23608.29167 23608.31250 2.667 12 0 1996 08 20 08.0 08.50 23608.33333 23608.35417 3.000 15 0 1996 08 20 09.0 09.50 23608.37500 23608.39583 3.000 15 0 1996 08 20 10.0 10.50 23608.41667 23608.43750 2.333 9 0 1996 08 20 11.0 11.50 23608.45833 23608.47917 2.000 7 0 1996 08 20 12.0 12.50 23608.50000 23608.52083 1.000 4 0 1996 08 20 13.0 13.50 23608.54167 23608.56250 3.333 18 0 1996 08 20 14.0 14.50 23608.58333 23608.60417 1.000 4 0 1996 08 20 15.0 15.50 23608.62500 23608.64583 2.000 7 0 1996 08 20 16.0 16.50 23608.66667 23608.68750 2.333 9 0 1996 08 20 17.0 17.50 23608.70833 23608.72917 1.333 5 0 1996 08 20 18.0 18.50 23608.75000 23608.77083 1.333 5 0 1996 08 20 19.0 19.50 23608.79167 23608.81250 2.000 7 0 1996 08 20 20.0 20.50 23608.83333 23608.85417 1.333 5 0 1996 08 20 21.0 21.50 23608.87500 23608.89583 0.667 3 0 1996 08 20 22.0 22.50 23608.91667 23608.93750 1.667 6 0 1996 08 20 23.0 23.50 23608.95833 23608.97917 1.333 5 0 1996 08 21 00.0 00.50 23609.00000 23609.02083 0.667 3 0 1996 08 21 01.0 01.50 23609.04167 23609.06250 0.667 3 0 1996 08 21 02.0 02.50 23609.08333 23609.10417 0.667 3 0 1996 08 21 03.0 03.50 23609.12500 23609.14583 1.667 6 0 1996 08 21 04.0 04.50 23609.16667 23609.18750 2.000 7 0 1996 08 21 05.0 05.50 23609.20833 23609.22917 1.333 5 0 1996 08 21 06.0 06.50 23609.25000 23609.27083 1.333 5 0 1996 08 21 07.0 07.50 23609.29167 23609.31250 1.333 5 0 1996 08 21 08.0 08.50 23609.33333 23609.35417 1.000 4 0 1996 08 21 09.0 09.50 23609.37500 23609.39583 1.333 5 0 1996 08 21 10.0 10.50 23609.41667 23609.43750 2.667 12 0 1996 08 21 11.0 11.50 23609.45833 23609.47917 1.333 5 0 1996 08 21 12.0 12.50 23609.50000 23609.52083 2.000 7 0 1996 08 21 13.0 13.50 23609.54167 23609.56250 1.333 5 0 1996 08 21 14.0 14.50 23609.58333 23609.60417 1.667 6 0 1996 08 21 15.0 15.50 23609.62500 23609.64583 1.000 4 0 1996 08 21 16.0 16.50 23609.66667 23609.68750 1.000 4 0 1996 08 21 17.0 17.50 23609.70833 23609.72917 0.667 3 0 1996 08 21 18.0 18.50 23609.75000 23609.77083 1.333 5 0 1996 08 21 19.0 19.50 23609.79167 23609.81250 1.667 6 0 1996 08 21 20.0 20.50 23609.83333 23609.85417 2.667 12 0 1996 08 21 21.0 21.50 23609.87500 23609.89583 1.000 4 0 1996 08 21 22.0 22.50 23609.91667 23609.93750 2.000 7 0 1996 08 21 23.0 23.50 23609.95833 23609.97917 0.667 3 0 1996 08 22 00.0 00.50 23610.00000 23610.02083 0.667 3 0 1996 08 22 01.0 01.50 23610.04167 23610.06250 1.333 5 0 1996 08 22 02.0 02.50 23610.08333 23610.10417 1.667 6 0 1996 08 22 03.0 03.50 23610.12500 23610.14583 2.000 7 0 1996 08 22 04.0 04.50 23610.16667 23610.18750 2.000 7 0 1996 08 22 05.0 05.50 23610.20833 23610.22917 1.000 4 0 1996 08 22 06.0 06.50 23610.25000 23610.27083 1.000 4 0 1996 08 22 07.0 07.50 23610.29167 23610.31250 0.333 2 0 1996 08 22 08.0 08.50 23610.33333 23610.35417 0.333 2 0 1996 08 22 09.0 09.50 23610.37500 23610.39583 0.000 0 0 1996 08 22 10.0 10.50 23610.41667 23610.43750 0.667 3 0 1996 08 22 11.0 11.50 23610.45833 23610.47917 0.667 3 0 1996 08 22 12.0 12.50 23610.50000 23610.52083 0.667 3 0 1996 08 22 13.0 13.50 23610.54167 23610.56250 1.667 6 0 1996 08 22 14.0 14.50 23610.58333 23610.60417 2.000 7 0 1996 08 22 15.0 15.50 23610.62500 23610.64583 2.000 7 0 1996 08 22 16.0 16.50 23610.66667 23610.68750 2.333 9 0 1996 08 22 17.0 17.50 23610.70833 23610.72917 1.667 6 0 1996 08 22 18.0 18.50 23610.75000 23610.77083 1.000 4 0 1996 08 22 19.0 19.50 23610.79167 23610.81250 0.667 3 0 1996 08 22 20.0 20.50 23610.83333 23610.85417 1.000 4 0 1996 08 22 21.0 21.50 23610.87500 23610.89583 0.667 3 0 1996 08 22 22.0 22.50 23610.91667 23610.93750 1.667 6 0 1996 08 22 23.0 23.50 23610.95833 23610.97917 1.667 6 0 1996 08 23 00.0 00.50 23611.00000 23611.02083 2.333 9 0 1996 08 23 01.0 01.50 23611.04167 23611.06250 2.000 7 0 1996 08 23 02.0 02.50 23611.08333 23611.10417 2.333 9 0 1996 08 23 03.0 03.50 23611.12500 23611.14583 2.000 7 0 1996 08 23 04.0 04.50 23611.16667 23611.18750 2.333 9 0 1996 08 23 05.0 05.50 23611.20833 23611.22917 4.333 32 0 1996 08 23 06.0 06.50 23611.25000 23611.27083 3.667 22 0 1996 08 23 07.0 07.50 23611.29167 23611.31250 3.000 15 0 1996 08 23 08.0 08.50 23611.33333 23611.35417 3.667 22 0 1996 08 23 09.0 09.50 23611.37500 23611.39583 3.000 15 0 1996 08 23 10.0 10.50 23611.41667 23611.43750 2.667 12 0 1996 08 23 11.0 11.50 23611.45833 23611.47917 1.667 6 0 1996 08 23 12.0 12.50 23611.50000 23611.52083 3.000 15 0 1996 08 23 13.0 13.50 23611.54167 23611.56250 2.000 7 0 1996 08 23 14.0 14.50 23611.58333 23611.60417 2.333 9 0 1996 08 23 15.0 15.50 23611.62500 23611.64583 1.333 5 0 1996 08 23 16.0 16.50 23611.66667 23611.68750 0.333 2 0 1996 08 23 17.0 17.50 23611.70833 23611.72917 0.667 3 0 1996 08 23 18.0 18.50 23611.75000 23611.77083 2.000 7 0 1996 08 23 19.0 19.50 23611.79167 23611.81250 2.000 7 0 1996 08 23 20.0 20.50 23611.83333 23611.85417 1.000 4 0 1996 08 23 21.0 21.50 23611.87500 23611.89583 1.667 6 0 1996 08 23 22.0 22.50 23611.91667 23611.93750 0.667 3 0 1996 08 23 23.0 23.50 23611.95833 23611.97917 2.000 7 0 1996 08 24 00.0 00.50 23612.00000 23612.02083 2.667 12 0 1996 08 24 01.0 01.50 23612.04167 23612.06250 1.667 6 0 1996 08 24 02.0 02.50 23612.08333 23612.10417 2.000 7 0 1996 08 24 03.0 03.50 23612.12500 23612.14583 2.333 9 0 1996 08 24 04.0 04.50 23612.16667 23612.18750 1.667 6 0 1996 08 24 05.0 05.50 23612.20833 23612.22917 2.333 9 0 1996 08 24 06.0 06.50 23612.25000 23612.27083 2.000 7 0 1996 08 24 07.0 07.50 23612.29167 23612.31250 2.333 9 0 1996 08 24 08.0 08.50 23612.33333 23612.35417 1.667 6 0 1996 08 24 09.0 09.50 23612.37500 23612.39583 2.000 7 0 1996 08 24 10.0 10.50 23612.41667 23612.43750 1.667 6 0 1996 08 24 11.0 11.50 23612.45833 23612.47917 1.667 6 0 1996 08 24 12.0 12.50 23612.50000 23612.52083 1.333 5 0 1996 08 24 13.0 13.50 23612.54167 23612.56250 2.000 7 0 1996 08 24 14.0 14.50 23612.58333 23612.60417 2.333 9 0 1996 08 24 15.0 15.50 23612.62500 23612.64583 1.667 6 0 1996 08 24 16.0 16.50 23612.66667 23612.68750 1.333 5 0 1996 08 24 17.0 17.50 23612.70833 23612.72917 2.000 7 0 1996 08 24 18.0 18.50 23612.75000 23612.77083 2.000 7 0 1996 08 24 19.0 19.50 23612.79167 23612.81250 1.333 5 0 1996 08 24 20.0 20.50 23612.83333 23612.85417 2.000 7 0 1996 08 24 21.0 21.50 23612.87500 23612.89583 3.333 18 0 1996 08 24 22.0 22.50 23612.91667 23612.93750 3.000 15 0 1996 08 24 23.0 23.50 23612.95833 23612.97917 2.333 9 0 1996 08 25 00.0 00.50 23613.00000 23613.02083 4.333 32 0 1996 08 25 01.0 01.50 23613.04167 23613.06250 3.000 15 0 1996 08 25 02.0 02.50 23613.08333 23613.10417 2.000 7 0 1996 08 25 03.0 03.50 23613.12500 23613.14583 2.667 12 0 1996 08 25 04.0 04.50 23613.16667 23613.18750 2.667 12 0 1996 08 25 05.0 05.50 23613.20833 23613.22917 2.333 9 0 1996 08 25 06.0 06.50 23613.25000 23613.27083 3.000 15 0 1996 08 25 07.0 07.50 23613.29167 23613.31250 4.333 32 0 1996 08 25 08.0 08.50 23613.33333 23613.35417 3.333 18 0 1996 08 25 09.0 09.50 23613.37500 23613.39583 2.667 12 0 1996 08 25 10.0 10.50 23613.41667 23613.43750 3.000 15 0 1996 08 25 11.0 11.50 23613.45833 23613.47917 2.667 12 0 1996 08 25 12.0 12.50 23613.50000 23613.52083 2.667 12 0 1996 08 25 13.0 13.50 23613.54167 23613.56250 2.333 9 0 1996 08 25 14.0 14.50 23613.58333 23613.60417 3.000 15 0 1996 08 25 15.0 15.50 23613.62500 23613.64583 4.000 27 0 1996 08 25 16.0 16.50 23613.66667 23613.68750 2.667 12 0 1996 08 25 17.0 17.50 23613.70833 23613.72917 3.000 15 0 1996 08 25 18.0 18.50 23613.75000 23613.77083 3.333 18 0 1996 08 25 19.0 19.50 23613.79167 23613.81250 3.333 18 0 1996 08 25 20.0 20.50 23613.83333 23613.85417 1.333 5 0 1996 08 25 21.0 21.50 23613.87500 23613.89583 2.333 9 0 1996 08 25 22.0 22.50 23613.91667 23613.93750 1.667 6 0 1996 08 25 23.0 23.50 23613.95833 23613.97917 2.667 12 0 1996 08 26 00.0 00.50 23614.00000 23614.02083 3.000 15 0 1996 08 26 01.0 01.50 23614.04167 23614.06250 3.000 15 0 1996 08 26 02.0 02.50 23614.08333 23614.10417 2.000 7 0 1996 08 26 03.0 03.50 23614.12500 23614.14583 3.333 18 0 1996 08 26 04.0 04.50 23614.16667 23614.18750 3.667 22 0 1996 08 26 05.0 05.50 23614.20833 23614.22917 2.667 12 0 1996 08 26 06.0 06.50 23614.25000 23614.27083 2.667 12 0 1996 08 26 07.0 07.50 23614.29167 23614.31250 3.333 18 0 1996 08 26 08.0 08.50 23614.33333 23614.35417 3.333 18 0 1996 08 26 09.0 09.50 23614.37500 23614.39583 3.000 15 0 1996 08 26 10.0 10.50 23614.41667 23614.43750 1.333 5 0 1996 08 26 11.0 11.50 23614.45833 23614.47917 1.000 4 0 1996 08 26 12.0 12.50 23614.50000 23614.52083 1.333 5 0 1996 08 26 13.0 13.50 23614.54167 23614.56250 1.000 4 0 1996 08 26 14.0 14.50 23614.58333 23614.60417 0.667 3 0 1996 08 26 15.0 15.50 23614.62500 23614.64583 0.667 3 0 1996 08 26 16.0 16.50 23614.66667 23614.68750 1.667 6 0 1996 08 26 17.0 17.50 23614.70833 23614.72917 1.667 6 0 1996 08 26 18.0 18.50 23614.75000 23614.77083 2.000 7 0 1996 08 26 19.0 19.50 23614.79167 23614.81250 2.000 7 0 1996 08 26 20.0 20.50 23614.83333 23614.85417 2.000 7 0 1996 08 26 21.0 21.50 23614.87500 23614.89583 3.333 18 0 1996 08 26 22.0 22.50 23614.91667 23614.93750 3.333 18 0 1996 08 26 23.0 23.50 23614.95833 23614.97917 2.667 12 0 1996 08 27 00.0 00.50 23615.00000 23615.02083 2.000 7 0 1996 08 27 01.0 01.50 23615.04167 23615.06250 2.333 9 0 1996 08 27 02.0 02.50 23615.08333 23615.10417 3.333 18 0 1996 08 27 03.0 03.50 23615.12500 23615.14583 3.667 22 0 1996 08 27 04.0 04.50 23615.16667 23615.18750 3.000 15 0 1996 08 27 05.0 05.50 23615.20833 23615.22917 2.000 7 0 1996 08 27 06.0 06.50 23615.25000 23615.27083 2.000 7 0 1996 08 27 07.0 07.50 23615.29167 23615.31250 2.667 12 0 1996 08 27 08.0 08.50 23615.33333 23615.35417 3.667 22 0 1996 08 27 09.0 09.50 23615.37500 23615.39583 2.667 12 0 1996 08 27 10.0 10.50 23615.41667 23615.43750 2.000 7 0 1996 08 27 11.0 11.50 23615.45833 23615.47917 3.000 15 0 1996 08 27 12.0 12.50 23615.50000 23615.52083 2.667 12 0 1996 08 27 13.0 13.50 23615.54167 23615.56250 1.000 4 0 1996 08 27 14.0 14.50 23615.58333 23615.60417 1.000 4 0 1996 08 27 15.0 15.50 23615.62500 23615.64583 2.000 7 0 1996 08 27 16.0 16.50 23615.66667 23615.68750 2.333 9 0 1996 08 27 17.0 17.50 23615.70833 23615.72917 3.000 15 0 1996 08 27 18.0 18.50 23615.75000 23615.77083 3.000 15 0 1996 08 27 19.0 19.50 23615.79167 23615.81250 2.000 7 0 1996 08 27 20.0 20.50 23615.83333 23615.85417 1.667 6 0 1996 08 27 21.0 21.50 23615.87500 23615.89583 1.000 4 0 1996 08 27 22.0 22.50 23615.91667 23615.93750 2.000 7 0 1996 08 27 23.0 23.50 23615.95833 23615.97917 3.333 18 0 1996 08 28 00.0 00.50 23616.00000 23616.02083 3.667 22 0 1996 08 28 01.0 01.50 23616.04167 23616.06250 2.667 12 0 1996 08 28 02.0 02.50 23616.08333 23616.10417 2.000 7 0 1996 08 28 03.0 03.50 23616.12500 23616.14583 1.667 6 0 1996 08 28 04.0 04.50 23616.16667 23616.18750 2.333 9 0 1996 08 28 05.0 05.50 23616.20833 23616.22917 2.333 9 0 1996 08 28 06.0 06.50 23616.25000 23616.27083 1.667 6 0 1996 08 28 07.0 07.50 23616.29167 23616.31250 3.000 15 0 1996 08 28 08.0 08.50 23616.33333 23616.35417 3.000 15 0 1996 08 28 09.0 09.50 23616.37500 23616.39583 2.333 9 0 1996 08 28 10.0 10.50 23616.41667 23616.43750 2.000 7 0 1996 08 28 11.0 11.50 23616.45833 23616.47917 2.000 7 0 1996 08 28 12.0 12.50 23616.50000 23616.52083 2.333 9 0 1996 08 28 13.0 13.50 23616.54167 23616.56250 3.333 18 0 1996 08 28 14.0 14.50 23616.58333 23616.60417 3.000 15 0 1996 08 28 15.0 15.50 23616.62500 23616.64583 3.333 18 0 1996 08 28 16.0 16.50 23616.66667 23616.68750 2.667 12 0 1996 08 28 17.0 17.50 23616.70833 23616.72917 1.667 6 0 1996 08 28 18.0 18.50 23616.75000 23616.77083 1.667 6 0 1996 08 28 19.0 19.50 23616.79167 23616.81250 3.333 18 0 1996 08 28 20.0 20.50 23616.83333 23616.85417 2.333 9 0 1996 08 28 21.0 21.50 23616.87500 23616.89583 2.333 9 0 1996 08 28 22.0 22.50 23616.91667 23616.93750 2.333 9 0 1996 08 28 23.0 23.50 23616.95833 23616.97917 4.333 32 0 1996 08 29 00.0 00.50 23617.00000 23617.02083 4.000 27 0 1996 08 29 01.0 01.50 23617.04167 23617.06250 4.667 39 0 1996 08 29 02.0 02.50 23617.08333 23617.10417 4.333 32 0 1996 08 29 03.0 03.50 23617.12500 23617.14583 6.333 94 0 1996 08 29 04.0 04.50 23617.16667 23617.18750 5.333 56 0 1996 08 29 05.0 05.50 23617.20833 23617.22917 4.667 39 0 1996 08 29 06.0 06.50 23617.25000 23617.27083 4.000 27 0 1996 08 29 07.0 07.50 23617.29167 23617.31250 6.000 80 0 1996 08 29 08.0 08.50 23617.33333 23617.35417 5.333 56 0 1996 08 29 09.0 09.50 23617.37500 23617.39583 4.000 27 0 1996 08 29 10.0 10.50 23617.41667 23617.43750 3.333 18 0 1996 08 29 11.0 11.50 23617.45833 23617.47917 4.333 32 0 1996 08 29 12.0 12.50 23617.50000 23617.52083 4.333 32 0 1996 08 29 13.0 13.50 23617.54167 23617.56250 4.333 32 0 1996 08 29 14.0 14.50 23617.58333 23617.60417 4.000 27 0 1996 08 29 15.0 15.50 23617.62500 23617.64583 4.000 27 0 1996 08 29 16.0 16.50 23617.66667 23617.68750 3.667 22 0 1996 08 29 17.0 17.50 23617.70833 23617.72917 3.667 22 0 1996 08 29 18.0 18.50 23617.75000 23617.77083 3.333 18 0 1996 08 29 19.0 19.50 23617.79167 23617.81250 3.333 18 0 1996 08 29 20.0 20.50 23617.83333 23617.85417 2.667 12 0 1996 08 29 21.0 21.50 23617.87500 23617.89583 2.667 12 0 1996 08 29 22.0 22.50 23617.91667 23617.93750 2.667 12 0 1996 08 29 23.0 23.50 23617.95833 23617.97917 6.000 80 0 1996 08 30 00.0 00.50 23618.00000 23618.02083 5.333 56 0 1996 08 30 01.0 01.50 23618.04167 23618.06250 3.333 18 0 1996 08 30 02.0 02.50 23618.08333 23618.10417 3.000 15 0 1996 08 30 03.0 03.50 23618.12500 23618.14583 3.333 18 0 1996 08 30 04.0 04.50 23618.16667 23618.18750 3.000 15 0 1996 08 30 05.0 05.50 23618.20833 23618.22917 3.333 18 0 1996 08 30 06.0 06.50 23618.25000 23618.27083 4.333 32 0 1996 08 30 07.0 07.50 23618.29167 23618.31250 3.000 15 0 1996 08 30 08.0 08.50 23618.33333 23618.35417 2.000 7 0 1996 08 30 09.0 09.50 23618.37500 23618.39583 1.000 4 0 1996 08 30 10.0 10.50 23618.41667 23618.43750 1.667 6 0 1996 08 30 11.0 11.50 23618.45833 23618.47917 1.667 6 0 1996 08 30 12.0 12.50 23618.50000 23618.52083 1.333 5 0 1996 08 30 13.0 13.50 23618.54167 23618.56250 1.333 5 0 1996 08 30 14.0 14.50 23618.58333 23618.60417 2.000 7 0 1996 08 30 15.0 15.50 23618.62500 23618.64583 2.333 9 0 1996 08 30 16.0 16.50 23618.66667 23618.68750 1.333 5 0 1996 08 30 17.0 17.50 23618.70833 23618.72917 2.000 7 0 1996 08 30 18.0 18.50 23618.75000 23618.77083 3.000 15 0 1996 08 30 19.0 19.50 23618.79167 23618.81250 2.333 9 0 1996 08 30 20.0 20.50 23618.83333 23618.85417 2.333 9 0 1996 08 30 21.0 21.50 23618.87500 23618.89583 2.000 7 0 1996 08 30 22.0 22.50 23618.91667 23618.93750 2.333 9 0 1996 08 30 23.0 23.50 23618.95833 23618.97917 2.333 9 0 1996 08 31 00.0 00.50 23619.00000 23619.02083 2.333 9 0 1996 08 31 01.0 01.50 23619.04167 23619.06250 3.000 15 0 1996 08 31 02.0 02.50 23619.08333 23619.10417 3.333 18 0 1996 08 31 03.0 03.50 23619.12500 23619.14583 3.333 18 0 1996 08 31 04.0 04.50 23619.16667 23619.18750 3.667 22 0 1996 08 31 05.0 05.50 23619.20833 23619.22917 3.667 22 0 1996 08 31 06.0 06.50 23619.25000 23619.27083 3.333 18 0 1996 08 31 07.0 07.50 23619.29167 23619.31250 3.000 15 0 1996 08 31 08.0 08.50 23619.33333 23619.35417 3.000 15 0 1996 08 31 09.0 09.50 23619.37500 23619.39583 3.333 18 0 1996 08 31 10.0 10.50 23619.41667 23619.43750 2.000 7 0 1996 08 31 11.0 11.50 23619.45833 23619.47917 4.000 27 0 1996 08 31 12.0 12.50 23619.50000 23619.52083 3.000 15 0 1996 08 31 13.0 13.50 23619.54167 23619.56250 1.333 5 0 1996 08 31 14.0 14.50 23619.58333 23619.60417 1.000 4 0 1996 08 31 15.0 15.50 23619.62500 23619.64583 1.667 6 0 1996 08 31 16.0 16.50 23619.66667 23619.68750 1.667 6 0 1996 08 31 17.0 17.50 23619.70833 23619.72917 1.333 5 0 1996 08 31 18.0 18.50 23619.75000 23619.77083 2.333 9 0 1996 08 31 19.0 19.50 23619.79167 23619.81250 2.333 9 0 1996 08 31 20.0 20.50 23619.83333 23619.85417 1.333 5 0 1996 08 31 21.0 21.50 23619.87500 23619.89583 1.333 5 0 1996 08 31 22.0 22.50 23619.91667 23619.93750 0.667 3 0 1996 08 31 23.0 23.50 23619.95833 23619.97917 1.333 5 0 1996 09 01 00.0 00.50 23620.00000 23620.02083 1.000 4 0 1996 09 01 01.0 01.50 23620.04167 23620.06250 1.000 4 0 1996 09 01 02.0 02.50 23620.08333 23620.10417 3.000 15 0 1996 09 01 03.0 03.50 23620.12500 23620.14583 2.000 7 0 1996 09 01 04.0 04.50 23620.16667 23620.18750 1.333 5 0 1996 09 01 05.0 05.50 23620.20833 23620.22917 1.333 5 0 1996 09 01 06.0 06.50 23620.25000 23620.27083 1.333 5 0 1996 09 01 07.0 07.50 23620.29167 23620.31250 1.667 6 0 1996 09 01 08.0 08.50 23620.33333 23620.35417 1.333 5 0 1996 09 01 09.0 09.50 23620.37500 23620.39583 2.333 9 0 1996 09 01 10.0 10.50 23620.41667 23620.43750 2.000 7 0 1996 09 01 11.0 11.50 23620.45833 23620.47917 2.000 7 0 1996 09 01 12.0 12.50 23620.50000 23620.52083 1.333 5 0 1996 09 01 13.0 13.50 23620.54167 23620.56250 1.000 4 0 1996 09 01 14.0 14.50 23620.58333 23620.60417 0.667 3 0 1996 09 01 15.0 15.50 23620.62500 23620.64583 1.000 4 0 1996 09 01 16.0 16.50 23620.66667 23620.68750 1.000 4 0 1996 09 01 17.0 17.50 23620.70833 23620.72917 0.667 3 0 1996 09 01 18.0 18.50 23620.75000 23620.77083 1.667 6 0 1996 09 01 19.0 19.50 23620.79167 23620.81250 2.333 9 0 1996 09 01 20.0 20.50 23620.83333 23620.85417 1.000 4 0 1996 09 01 21.0 21.50 23620.87500 23620.89583 1.333 5 0 1996 09 01 22.0 22.50 23620.91667 23620.93750 1.000 4 0 1996 09 01 23.0 23.50 23620.95833 23620.97917 0.333 2 0 1996 09 02 00.0 00.50 23621.00000 23621.02083 1.000 4 0 1996 09 02 01.0 01.50 23621.04167 23621.06250 0.333 2 0 1996 09 02 02.0 02.50 23621.08333 23621.10417 1.667 6 0 1996 09 02 03.0 03.50 23621.12500 23621.14583 2.333 9 0 1996 09 02 04.0 04.50 23621.16667 23621.18750 1.667 6 0 1996 09 02 05.0 05.50 23621.20833 23621.22917 1.333 5 0 1996 09 02 06.0 06.50 23621.25000 23621.27083 1.333 5 0 1996 09 02 07.0 07.50 23621.29167 23621.31250 1.667 6 0 1996 09 02 08.0 08.50 23621.33333 23621.35417 1.000 4 0 1996 09 02 09.0 09.50 23621.37500 23621.39583 1.000 4 0 1996 09 02 10.0 10.50 23621.41667 23621.43750 1.333 5 0 1996 09 02 11.0 11.50 23621.45833 23621.47917 1.667 6 0 1996 09 02 12.0 12.50 23621.50000 23621.52083 1.333 5 0 1996 09 02 13.0 13.50 23621.54167 23621.56250 1.333 5 0 1996 09 02 14.0 14.50 23621.58333 23621.60417 2.000 7 0 1996 09 02 15.0 15.50 23621.62500 23621.64583 2.000 7 0 1996 09 02 16.0 16.50 23621.66667 23621.68750 1.667 6 0 1996 09 02 17.0 17.50 23621.70833 23621.72917 1.000 4 0 1996 09 02 18.0 18.50 23621.75000 23621.77083 1.000 4 0 1996 09 02 19.0 19.50 23621.79167 23621.81250 1.000 4 0 1996 09 02 20.0 20.50 23621.83333 23621.85417 0.667 3 0 1996 09 02 21.0 21.50 23621.87500 23621.89583 1.333 5 0 1996 09 02 22.0 22.50 23621.91667 23621.93750 1.667 6 0 1996 09 02 23.0 23.50 23621.95833 23621.97917 0.667 3 0 1996 09 03 00.0 00.50 23622.00000 23622.02083 0.667 3 0 1996 09 03 01.0 01.50 23622.04167 23622.06250 0.333 2 0 1996 09 03 02.0 02.50 23622.08333 23622.10417 0.333 2 0 1996 09 03 03.0 03.50 23622.12500 23622.14583 0.667 3 0 1996 09 03 04.0 04.50 23622.16667 23622.18750 0.333 2 0 1996 09 03 05.0 05.50 23622.20833 23622.22917 1.333 5 0 1996 09 03 06.0 06.50 23622.25000 23622.27083 1.000 4 0 1996 09 03 07.0 07.50 23622.29167 23622.31250 0.667 3 0 1996 09 03 08.0 08.50 23622.33333 23622.35417 0.667 3 0 1996 09 03 09.0 09.50 23622.37500 23622.39583 0.667 3 0 1996 09 03 10.0 10.50 23622.41667 23622.43750 0.667 3 0 1996 09 03 11.0 11.50 23622.45833 23622.47917 1.333 5 0 1996 09 03 12.0 12.50 23622.50000 23622.52083 1.000 4 0 1996 09 03 13.0 13.50 23622.54167 23622.56250 0.667 3 0 1996 09 03 14.0 14.50 23622.58333 23622.60417 0.667 3 0 1996 09 03 15.0 15.50 23622.62500 23622.64583 0.667 3 0 1996 09 03 16.0 16.50 23622.66667 23622.68750 0.333 2 0 1996 09 03 17.0 17.50 23622.70833 23622.72917 0.333 2 0 1996 09 03 18.0 18.50 23622.75000 23622.77083 0.667 3 0 1996 09 03 19.0 19.50 23622.79167 23622.81250 0.000 0 0 1996 09 03 20.0 20.50 23622.83333 23622.85417 0.333 2 0 1996 09 03 21.0 21.50 23622.87500 23622.89583 0.667 3 0 1996 09 03 22.0 22.50 23622.91667 23622.93750 0.667 3 0 1996 09 03 23.0 23.50 23622.95833 23622.97917 1.333 5 0 1996 09 04 00.0 00.50 23623.00000 23623.02083 0.667 3 0 1996 09 04 01.0 01.50 23623.04167 23623.06250 0.333 2 0 1996 09 04 02.0 02.50 23623.08333 23623.10417 0.667 3 0 1996 09 04 03.0 03.50 23623.12500 23623.14583 0.667 3 0 1996 09 04 04.0 04.50 23623.16667 23623.18750 0.667 3 0 1996 09 04 05.0 05.50 23623.20833 23623.22917 1.000 4 0 1996 09 04 06.0 06.50 23623.25000 23623.27083 0.667 3 0 1996 09 04 07.0 07.50 23623.29167 23623.31250 0.667 3 0 1996 09 04 08.0 08.50 23623.33333 23623.35417 0.333 2 0 1996 09 04 09.0 09.50 23623.37500 23623.39583 1.000 4 0 1996 09 04 10.0 10.50 23623.41667 23623.43750 2.667 12 0 1996 09 04 11.0 11.50 23623.45833 23623.47917 1.333 5 0 1996 09 04 12.0 12.50 23623.50000 23623.52083 0.667 3 0 1996 09 04 13.0 13.50 23623.54167 23623.56250 1.667 6 0 1996 09 04 14.0 14.50 23623.58333 23623.60417 2.667 12 0 1996 09 04 15.0 15.50 23623.62500 23623.64583 2.333 9 0 1996 09 04 16.0 16.50 23623.66667 23623.68750 2.667 12 0 1996 09 04 17.0 17.50 23623.70833 23623.72917 1.000 4 0 1996 09 04 18.0 18.50 23623.75000 23623.77083 1.667 6 0 1996 09 04 19.0 19.50 23623.79167 23623.81250 1.000 4 0 1996 09 04 20.0 20.50 23623.83333 23623.85417 2.667 12 0 1996 09 04 21.0 21.50 23623.87500 23623.89583 4.000 27 0 1996 09 04 22.0 22.50 23623.91667 23623.93750 4.333 32 0 1996 09 04 23.0 23.50 23623.95833 23623.97917 3.000 15 0 1996 09 05 00.0 00.50 23624.00000 23624.02083 2.333 9 0 1996 09 05 01.0 01.50 23624.04167 23624.06250 1.667 6 0 1996 09 05 02.0 02.50 23624.08333 23624.10417 2.000 7 0 1996 09 05 03.0 03.50 23624.12500 23624.14583 3.000 15 0 1996 09 05 04.0 04.50 23624.16667 23624.18750 2.333 9 0 1996 09 05 05.0 05.50 23624.20833 23624.22917 2.333 9 0 1996 09 05 06.0 06.50 23624.25000 23624.27083 1.667 6 0 1996 09 05 07.0 07.50 23624.29167 23624.31250 1.333 5 0 1996 09 05 08.0 08.50 23624.33333 23624.35417 0.667 3 0 1996 09 05 09.0 09.50 23624.37500 23624.39583 0.667 3 0 1996 09 05 10.0 10.50 23624.41667 23624.43750 1.333 5 0 1996 09 05 11.0 11.50 23624.45833 23624.47917 1.000 4 0 1996 09 05 12.0 12.50 23624.50000 23624.52083 0.333 2 0 1996 09 05 13.0 13.50 23624.54167 23624.56250 0.333 2 0 1996 09 05 14.0 14.50 23624.58333 23624.60417 1.333 5 0 1996 09 05 15.0 15.50 23624.62500 23624.64583 1.333 5 0 1996 09 05 16.0 16.50 23624.66667 23624.68750 1.333 5 0 1996 09 05 17.0 17.50 23624.70833 23624.72917 0.667 3 0 1996 09 05 18.0 18.50 23624.75000 23624.77083 0.667 3 0 1996 09 05 19.0 19.50 23624.79167 23624.81250 1.000 4 0 1996 09 05 20.0 20.50 23624.83333 23624.85417 1.667 6 0 1996 09 05 21.0 21.50 23624.87500 23624.89583 1.000 4 0 1996 09 05 22.0 22.50 23624.91667 23624.93750 1.667 6 0 1996 09 05 23.0 23.50 23624.95833 23624.97917 3.000 15 0 1996 09 06 00.0 00.50 23625.00000 23625.02083 2.667 12 0 1996 09 06 01.0 01.50 23625.04167 23625.06250 2.000 7 0 1996 09 06 02.0 02.50 23625.08333 23625.10417 1.333 5 0 1996 09 06 03.0 03.50 23625.12500 23625.14583 1.667 6 0 1996 09 06 04.0 04.50 23625.16667 23625.18750 1.000 4 0 1996 09 06 05.0 05.50 23625.20833 23625.22917 2.000 7 0 1996 09 06 06.0 06.50 23625.25000 23625.27083 1.667 6 0 1996 09 06 07.0 07.50 23625.29167 23625.31250 1.667 6 0 1996 09 06 08.0 08.50 23625.33333 23625.35417 1.667 6 0 1996 09 06 09.0 09.50 23625.37500 23625.39583 2.333 9 0 1996 09 06 10.0 10.50 23625.41667 23625.43750 2.333 9 0 1996 09 06 11.0 11.50 23625.45833 23625.47917 1.333 5 0 1996 09 06 12.0 12.50 23625.50000 23625.52083 0.333 2 0 1996 09 06 13.0 13.50 23625.54167 23625.56250 1.667 6 0 1996 09 06 14.0 14.50 23625.58333 23625.60417 1.667 6 0 1996 09 06 15.0 15.50 23625.62500 23625.64583 2.000 7 0 1996 09 06 16.0 16.50 23625.66667 23625.68750 1.333 5 0 1996 09 06 17.0 17.50 23625.70833 23625.72917 0.333 2 0 1996 09 06 18.0 18.50 23625.75000 23625.77083 0.333 2 0 1996 09 06 19.0 19.50 23625.79167 23625.81250 0.000 0 0 1996 09 06 20.0 20.50 23625.83333 23625.85417 0.333 2 0 1996 09 06 21.0 21.50 23625.87500 23625.89583 1.667 6 0 1996 09 06 22.0 22.50 23625.91667 23625.93750 2.333 9 0 1996 09 06 23.0 23.50 23625.95833 23625.97917 2.333 9 0 1996 09 07 00.0 00.50 23626.00000 23626.02083 2.333 9 0 1996 09 07 01.0 01.50 23626.04167 23626.06250 1.333 5 0 1996 09 07 02.0 02.50 23626.08333 23626.10417 1.667 6 0 1996 09 07 03.0 03.50 23626.12500 23626.14583 2.333 9 0 1996 09 07 04.0 04.50 23626.16667 23626.18750 2.667 12 0 1996 09 07 05.0 05.50 23626.20833 23626.22917 2.667 12 0 1996 09 07 06.0 06.50 23626.25000 23626.27083 2.667 12 0 1996 09 07 07.0 07.50 23626.29167 23626.31250 1.667 6 0 1996 09 07 08.0 08.50 23626.33333 23626.35417 3.000 15 0 1996 09 07 09.0 09.50 23626.37500 23626.39583 2.667 12 0 1996 09 07 10.0 10.50 23626.41667 23626.43750 2.000 7 0 1996 09 07 11.0 11.50 23626.45833 23626.47917 3.000 15 0 1996 09 07 12.0 12.50 23626.50000 23626.52083 2.000 7 0 1996 09 07 13.0 13.50 23626.54167 23626.56250 1.667 6 0 1996 09 07 14.0 14.50 23626.58333 23626.60417 0.333 2 0 1996 09 07 15.0 15.50 23626.62500 23626.64583 1.000 4 0 1996 09 07 16.0 16.50 23626.66667 23626.68750 0.333 2 0 1996 09 07 17.0 17.50 23626.70833 23626.72917 1.000 4 0 1996 09 07 18.0 18.50 23626.75000 23626.77083 1.333 5 0 1996 09 07 19.0 19.50 23626.79167 23626.81250 1.000 4 0 1996 09 07 20.0 20.50 23626.83333 23626.85417 1.333 5 0 1996 09 07 21.0 21.50 23626.87500 23626.89583 2.000 7 0 1996 09 07 22.0 22.50 23626.91667 23626.93750 2.000 7 0 1996 09 07 23.0 23.50 23626.95833 23626.97917 2.333 9 0 1996 09 08 00.0 00.50 23627.00000 23627.02083 3.000 15 0 1996 09 08 01.0 01.50 23627.04167 23627.06250 2.000 7 0 1996 09 08 02.0 02.50 23627.08333 23627.10417 2.000 7 0 1996 09 08 03.0 03.50 23627.12500 23627.14583 3.333 18 0 1996 09 08 04.0 04.50 23627.16667 23627.18750 3.000 15 0 1996 09 08 05.0 05.50 23627.20833 23627.22917 1.333 5 0 1996 09 08 06.0 06.50 23627.25000 23627.27083 0.667 3 0 1996 09 08 07.0 07.50 23627.29167 23627.31250 0.667 3 0 1996 09 08 08.0 08.50 23627.33333 23627.35417 0.667 3 0 1996 09 08 09.0 09.50 23627.37500 23627.39583 1.333 5 0 1996 09 08 10.0 10.50 23627.41667 23627.43750 1.333 5 0 1996 09 08 11.0 11.50 23627.45833 23627.47917 1.000 4 0 1996 09 08 12.0 12.50 23627.50000 23627.52083 2.000 7 0 1996 09 08 13.0 13.50 23627.54167 23627.56250 2.667 12 0 1996 09 08 14.0 14.50 23627.58333 23627.60417 1.667 6 0 1996 09 08 15.0 15.50 23627.62500 23627.64583 1.000 4 0 1996 09 08 16.0 16.50 23627.66667 23627.68750 0.333 2 0 1996 09 08 17.0 17.50 23627.70833 23627.72917 1.000 4 0 1996 09 08 18.0 18.50 23627.75000 23627.77083 1.000 4 0 1996 09 08 19.0 19.50 23627.79167 23627.81250 1.000 4 0 1996 09 08 20.0 20.50 23627.83333 23627.85417 1.000 4 0 1996 09 08 21.0 21.50 23627.87500 23627.89583 1.000 4 0 1996 09 08 22.0 22.50 23627.91667 23627.93750 0.667 3 0 1996 09 08 23.0 23.50 23627.95833 23627.97917 0.667 3 0 1996 09 09 00.0 00.50 23628.00000 23628.02083 0.667 3 0 1996 09 09 01.0 01.50 23628.04167 23628.06250 0.333 2 0 1996 09 09 02.0 02.50 23628.08333 23628.10417 1.000 4 0 1996 09 09 03.0 03.50 23628.12500 23628.14583 1.000 4 0 1996 09 09 04.0 04.50 23628.16667 23628.18750 1.000 4 0 1996 09 09 05.0 05.50 23628.20833 23628.22917 0.667 3 0 1996 09 09 06.0 06.50 23628.25000 23628.27083 0.667 3 0 1996 09 09 07.0 07.50 23628.29167 23628.31250 0.333 2 0 1996 09 09 08.0 08.50 23628.33333 23628.35417 1.000 4 0 1996 09 09 09.0 09.50 23628.37500 23628.39583 1.667 6 0 1996 09 09 10.0 10.50 23628.41667 23628.43750 2.000 7 0 1996 09 09 11.0 11.50 23628.45833 23628.47917 2.333 9 0 1996 09 09 12.0 12.50 23628.50000 23628.52083 1.333 5 0 1996 09 09 13.0 13.50 23628.54167 23628.56250 1.333 5 0 1996 09 09 14.0 14.50 23628.58333 23628.60417 1.667 6 0 1996 09 09 15.0 15.50 23628.62500 23628.64583 1.000 4 0 1996 09 09 16.0 16.50 23628.66667 23628.68750 1.333 5 0 1996 09 09 17.0 17.50 23628.70833 23628.72917 0.333 2 0 1996 09 09 18.0 18.50 23628.75000 23628.77083 0.333 2 0 1996 09 09 19.0 19.50 23628.79167 23628.81250 1.667 6 0 1996 09 09 20.0 20.50 23628.83333 23628.85417 2.667 12 0 1996 09 09 21.0 21.50 23628.87500 23628.89583 2.667 12 0 1996 09 09 22.0 22.50 23628.91667 23628.93750 3.667 22 0 1996 09 09 23.0 23.50 23628.95833 23628.97917 4.333 32 0 1996 09 10 00.0 00.50 23629.00000 23629.02083 3.333 18 0 1996 09 10 01.0 01.50 23629.04167 23629.06250 3.000 15 0 1996 09 10 02.0 02.50 23629.08333 23629.10417 5.667 67 0 1996 09 10 03.0 03.50 23629.12500 23629.14583 5.333 56 0 1996 09 10 04.0 04.50 23629.16667 23629.18750 4.333 32 0 1996 09 10 05.0 05.50 23629.20833 23629.22917 4.000 27 0 1996 09 10 06.0 06.50 23629.25000 23629.27083 4.667 39 0 1996 09 10 07.0 07.50 23629.29167 23629.31250 3.667 22 0 1996 09 10 08.0 08.50 23629.33333 23629.35417 5.000 48 0 1996 09 10 09.0 09.50 23629.37500 23629.39583 5.333 56 0 1996 09 10 10.0 10.50 23629.41667 23629.43750 4.000 27 0 1996 09 10 11.0 11.50 23629.45833 23629.47917 3.333 18 0 1996 09 10 12.0 12.50 23629.50000 23629.52083 4.333 32 0 1996 09 10 13.0 13.50 23629.54167 23629.56250 3.333 18 0 1996 09 10 14.0 14.50 23629.58333 23629.60417 3.000 15 0 1996 09 10 15.0 15.50 23629.62500 23629.64583 3.333 18 0 1996 09 10 16.0 16.50 23629.66667 23629.68750 3.000 15 0 1996 09 10 17.0 17.50 23629.70833 23629.72917 2.000 7 0 1996 09 10 18.0 18.50 23629.75000 23629.77083 4.667 39 0 1996 09 10 19.0 19.50 23629.79167 23629.81250 3.667 22 0 1996 09 10 20.0 20.50 23629.83333 23629.85417 1.333 5 0 1996 09 10 21.0 21.50 23629.87500 23629.89583 2.667 12 0 1996 09 10 22.0 22.50 23629.91667 23629.93750 3.333 18 0 1996 09 10 23.0 23.50 23629.95833 23629.97917 2.000 7 0 1996 09 11 00.0 00.50 23630.00000 23630.02083 2.000 7 0 1996 09 11 01.0 01.50 23630.04167 23630.06250 2.667 12 0 1996 09 11 02.0 02.50 23630.08333 23630.10417 3.667 22 0 1996 09 11 03.0 03.50 23630.12500 23630.14583 4.667 39 0 1996 09 11 04.0 04.50 23630.16667 23630.18750 4.000 27 0 1996 09 11 05.0 05.50 23630.20833 23630.22917 4.333 32 0 1996 09 11 06.0 06.50 23630.25000 23630.27083 3.000 15 0 1996 09 11 07.0 07.50 23630.29167 23630.31250 3.333 18 0 1996 09 11 08.0 08.50 23630.33333 23630.35417 3.333 18 0 1996 09 11 09.0 09.50 23630.37500 23630.39583 3.333 18 0 1996 09 11 10.0 10.50 23630.41667 23630.43750 3.000 15 0 1996 09 11 11.0 11.50 23630.45833 23630.47917 3.000 15 0 1996 09 11 12.0 12.50 23630.50000 23630.52083 3.000 15 0 1996 09 11 13.0 13.50 23630.54167 23630.56250 3.333 18 0 1996 09 11 14.0 14.50 23630.58333 23630.60417 3.667 22 0 1996 09 11 15.0 15.50 23630.62500 23630.64583 3.333 18 0 1996 09 11 16.0 16.50 23630.66667 23630.68750 1.000 4 0 1996 09 11 17.0 17.50 23630.70833 23630.72917 1.667 6 0 1996 09 11 18.0 18.50 23630.75000 23630.77083 2.000 7 0 1996 09 11 19.0 19.50 23630.79167 23630.81250 3.000 15 0 1996 09 11 20.0 20.50 23630.83333 23630.85417 3.000 15 0 1996 09 11 21.0 21.50 23630.87500 23630.89583 4.000 27 0 1996 09 11 22.0 22.50 23630.91667 23630.93750 4.333 32 0 1996 09 11 23.0 23.50 23630.95833 23630.97917 4.667 39 0 1996 09 12 00.0 00.50 23631.00000 23631.02083 5.333 56 0 1996 09 12 01.0 01.50 23631.04167 23631.06250 4.333 32 0 1996 09 12 02.0 02.50 23631.08333 23631.10417 4.667 39 0 1996 09 12 03.0 03.50 23631.12500 23631.14583 4.667 39 0 1996 09 12 04.0 04.50 23631.16667 23631.18750 4.000 27 0 1996 09 12 05.0 05.50 23631.20833 23631.22917 3.333 18 0 1996 09 12 06.0 06.50 23631.25000 23631.27083 3.667 22 0 1996 09 12 07.0 07.50 23631.29167 23631.31250 5.000 48 0 1996 09 12 08.0 08.50 23631.33333 23631.35417 4.667 39 0 1996 09 12 09.0 09.50 23631.37500 23631.39583 3.333 18 0 1996 09 12 10.0 10.50 23631.41667 23631.43750 3.000 15 0 1996 09 12 11.0 11.50 23631.45833 23631.47917 2.333 9 0 1996 09 12 12.0 12.50 23631.50000 23631.52083 3.000 15 0 1996 09 12 13.0 13.50 23631.54167 23631.56250 3.667 22 0 1996 09 12 14.0 14.50 23631.58333 23631.60417 4.667 39 0 1996 09 12 15.0 15.50 23631.62500 23631.64583 3.667 22 0 1996 09 12 16.0 16.50 23631.66667 23631.68750 5.000 48 0 1996 09 12 17.0 17.50 23631.70833 23631.72917 3.000 15 0 1996 09 12 18.0 18.50 23631.75000 23631.77083 2.333 9 0 1996 09 12 19.0 19.50 23631.79167 23631.81250 3.333 18 0 1996 09 12 20.0 20.50 23631.83333 23631.85417 3.333 18 0 1996 09 12 21.0 21.50 23631.87500 23631.89583 4.000 27 0 1996 09 12 22.0 22.50 23631.91667 23631.93750 4.333 32 0 1996 09 12 23.0 23.50 23631.95833 23631.97917 4.000 27 0 1996 09 13 00.0 00.50 23632.00000 23632.02083 5.333 56 0 1996 09 13 01.0 01.50 23632.04167 23632.06250 4.000 27 0 1996 09 13 02.0 02.50 23632.08333 23632.10417 3.000 15 0 1996 09 13 03.0 03.50 23632.12500 23632.14583 2.333 9 0 1996 09 13 04.0 04.50 23632.16667 23632.18750 2.000 7 0 1996 09 13 05.0 05.50 23632.20833 23632.22917 2.667 12 0 1996 09 13 06.0 06.50 23632.25000 23632.27083 2.000 7 0 1996 09 13 07.0 07.50 23632.29167 23632.31250 2.333 9 0 1996 09 13 08.0 08.50 23632.33333 23632.35417 2.000 7 0 1996 09 13 09.0 09.50 23632.37500 23632.39583 2.667 12 0 1996 09 13 10.0 10.50 23632.41667 23632.43750 3.667 22 0 1996 09 13 11.0 11.50 23632.45833 23632.47917 3.333 18 0 1996 09 13 12.0 12.50 23632.50000 23632.52083 2.000 7 0 1996 09 13 13.0 13.50 23632.54167 23632.56250 2.000 7 0 1996 09 13 14.0 14.50 23632.58333 23632.60417 1.667 6 0 1996 09 13 15.0 15.50 23632.62500 23632.64583 1.667 6 0 1996 09 13 16.0 16.50 23632.66667 23632.68750 2.667 12 0 1996 09 13 17.0 17.50 23632.70833 23632.72917 2.667 12 0 1996 09 13 18.0 18.50 23632.75000 23632.77083 3.667 22 0 1996 09 13 19.0 19.50 23632.79167 23632.81250 4.000 27 0 1996 09 13 20.0 20.50 23632.83333 23632.85417 4.667 39 0 1996 09 13 21.0 21.50 23632.87500 23632.89583 4.000 27 0 1996 09 13 22.0 22.50 23632.91667 23632.93750 2.667 12 0 1996 09 13 23.0 23.50 23632.95833 23632.97917 4.000 27 0 1996 09 14 00.0 00.50 23633.00000 23633.02083 3.667 22 0 1996 09 14 01.0 01.50 23633.04167 23633.06250 2.667 12 0 1996 09 14 02.0 02.50 23633.08333 23633.10417 3.000 15 0 1996 09 14 03.0 03.50 23633.12500 23633.14583 2.000 7 0 1996 09 14 04.0 04.50 23633.16667 23633.18750 2.667 12 0 1996 09 14 05.0 05.50 23633.20833 23633.22917 3.000 15 0 1996 09 14 06.0 06.50 23633.25000 23633.27083 2.333 9 0 1996 09 14 07.0 07.50 23633.29167 23633.31250 2.333 9 0 1996 09 14 08.0 08.50 23633.33333 23633.35417 2.667 12 0 1996 09 14 09.0 09.50 23633.37500 23633.39583 3.000 15 0 1996 09 14 10.0 10.50 23633.41667 23633.43750 3.333 18 0 1996 09 14 11.0 11.50 23633.45833 23633.47917 3.333 18 0 1996 09 14 12.0 12.50 23633.50000 23633.52083 1.667 6 0 1996 09 14 13.0 13.50 23633.54167 23633.56250 1.667 6 0 1996 09 14 14.0 14.50 23633.58333 23633.60417 2.000 7 0 1996 09 14 15.0 15.50 23633.62500 23633.64583 1.333 5 0 1996 09 14 16.0 16.50 23633.66667 23633.68750 2.333 9 0 1996 09 14 17.0 17.50 23633.70833 23633.72917 1.333 5 0 1996 09 14 18.0 18.50 23633.75000 23633.77083 1.333 5 0 1996 09 14 19.0 19.50 23633.79167 23633.81250 1.667 6 0 1996 09 14 20.0 20.50 23633.83333 23633.85417 1.667 6 0 1996 09 14 21.0 21.50 23633.87500 23633.89583 1.000 4 0 1996 09 14 22.0 22.50 23633.91667 23633.93750 1.333 5 0 1996 09 14 23.0 23.50 23633.95833 23633.97917 2.333 9 0 1996 09 15 00.0 00.50 23634.00000 23634.02083 2.667 12 0 1996 09 15 01.0 01.50 23634.04167 23634.06250 2.333 9 0 1996 09 15 02.0 02.50 23634.08333 23634.10417 2.333 9 0 1996 09 15 03.0 03.50 23634.12500 23634.14583 2.333 9 0 1996 09 15 04.0 04.50 23634.16667 23634.18750 2.000 7 0 1996 09 15 05.0 05.50 23634.20833 23634.22917 2.333 9 0 1996 09 15 06.0 06.50 23634.25000 23634.27083 3.000 15 0 1996 09 15 07.0 07.50 23634.29167 23634.31250 3.000 15 0 1996 09 15 08.0 08.50 23634.33333 23634.35417 3.000 15 0 1996 09 15 09.0 09.50 23634.37500 23634.39583 2.667 12 0 1996 09 15 10.0 10.50 23634.41667 23634.43750 2.667 12 0 1996 09 15 11.0 11.50 23634.45833 23634.47917 3.667 22 0 1996 09 15 12.0 12.50 23634.50000 23634.52083 4.000 27 0 1996 09 15 13.0 13.50 23634.54167 23634.56250 2.667 12 0 1996 09 15 14.0 14.50 23634.58333 23634.60417 2.000 7 0 1996 09 15 15.0 15.50 23634.62500 23634.64583 3.000 15 0 1996 09 15 16.0 16.50 23634.66667 23634.68750 2.667 12 0 1996 09 15 17.0 17.50 23634.70833 23634.72917 1.333 5 0 1996 09 15 18.0 18.50 23634.75000 23634.77083 2.000 7 0 1996 09 15 19.0 19.50 23634.79167 23634.81250 3.333 18 0 1996 09 15 20.0 20.50 23634.83333 23634.85417 5.667 67 0 1996 09 15 21.0 21.50 23634.87500 23634.89583 4.333 32 0 1996 09 15 22.0 22.50 23634.91667 23634.93750 2.000 7 0 1996 09 15 23.0 23.50 23634.95833 23634.97917 2.000 7 0 1996 09 16 00.0 00.50 23635.00000 23635.02083 2.000 7 0 1996 09 16 01.0 01.50 23635.04167 23635.06250 2.333 9 0 1996 09 16 02.0 02.50 23635.08333 23635.10417 2.667 12 0 1996 09 16 03.0 03.50 23635.12500 23635.14583 4.667 39 0 1996 09 16 04.0 04.50 23635.16667 23635.18750 3.667 22 0 1996 09 16 05.0 05.50 23635.20833 23635.22917 3.333 18 0 1996 09 16 06.0 06.50 23635.25000 23635.27083 4.333 32 0 1996 09 16 07.0 07.50 23635.29167 23635.31250 4.000 27 0 1996 09 16 08.0 08.50 23635.33333 23635.35417 3.333 18 0 1996 09 16 09.0 09.50 23635.37500 23635.39583 2.667 12 0 1996 09 16 10.0 10.50 23635.41667 23635.43750 3.667 22 0 1996 09 16 11.0 11.50 23635.45833 23635.47917 2.333 9 0 1996 09 16 12.0 12.50 23635.50000 23635.52083 2.333 9 0 1996 09 16 13.0 13.50 23635.54167 23635.56250 2.667 12 0 1996 09 16 14.0 14.50 23635.58333 23635.60417 3.333 18 0 1996 09 16 15.0 15.50 23635.62500 23635.64583 5.000 48 0 1996 09 16 16.0 16.50 23635.66667 23635.68750 4.667 39 0 1996 09 16 17.0 17.50 23635.70833 23635.72917 2.000 7 0 1996 09 16 18.0 18.50 23635.75000 23635.77083 1.000 4 0 1996 09 16 19.0 19.50 23635.79167 23635.81250 1.667 6 0 1996 09 16 20.0 20.50 23635.83333 23635.85417 2.000 7 0 1996 09 16 21.0 21.50 23635.87500 23635.89583 3.000 15 0 1996 09 16 22.0 22.50 23635.91667 23635.93750 3.000 15 0 1996 09 16 23.0 23.50 23635.95833 23635.97917 2.333 9 0 1996 09 17 00.0 00.50 23636.00000 23636.02083 3.667 22 0 1996 09 17 01.0 01.50 23636.04167 23636.06250 3.333 18 0 1996 09 17 02.0 02.50 23636.08333 23636.10417 3.000 15 0 1996 09 17 03.0 03.50 23636.12500 23636.14583 3.667 22 0 1996 09 17 04.0 04.50 23636.16667 23636.18750 2.667 12 0 1996 09 17 05.0 05.50 23636.20833 23636.22917 2.333 9 0 1996 09 17 06.0 06.50 23636.25000 23636.27083 1.000 4 0 1996 09 17 07.0 07.50 23636.29167 23636.31250 1.667 6 0 1996 09 17 08.0 08.50 23636.33333 23636.35417 2.000 7 0 1996 09 17 09.0 09.50 23636.37500 23636.39583 1.333 5 0 1996 09 17 10.0 10.50 23636.41667 23636.43750 2.000 7 0 1996 09 17 11.0 11.50 23636.45833 23636.47917 0.333 2 0 1996 09 17 12.0 12.50 23636.50000 23636.52083 0.667 3 0 1996 09 17 13.0 13.50 23636.54167 23636.56250 2.000 7 0 1996 09 17 14.0 14.50 23636.58333 23636.60417 1.333 5 0 1996 09 17 15.0 15.50 23636.62500 23636.64583 1.333 5 0 1996 09 17 16.0 16.50 23636.66667 23636.68750 1.667 6 0 1996 09 17 17.0 17.50 23636.70833 23636.72917 2.333 9 0 1996 09 17 18.0 18.50 23636.75000 23636.77083 2.667 12 0 1996 09 17 19.0 19.50 23636.79167 23636.81250 2.333 9 0 1996 09 17 20.0 20.50 23636.83333 23636.85417 2.333 9 0 1996 09 17 21.0 21.50 23636.87500 23636.89583 1.667 6 0 1996 09 17 22.0 22.50 23636.91667 23636.93750 2.333 9 0 1996 09 17 23.0 23.50 23636.95833 23636.97917 2.667 12 0 1996 09 18 00.0 00.50 23637.00000 23637.02083 5.000 48 0 1996 09 18 01.0 01.50 23637.04167 23637.06250 3.667 22 0 1996 09 18 02.0 02.50 23637.08333 23637.10417 3.000 15 0 1996 09 18 03.0 03.50 23637.12500 23637.14583 2.000 7 0 1996 09 18 04.0 04.50 23637.16667 23637.18750 2.000 7 0 1996 09 18 05.0 05.50 23637.20833 23637.22917 2.000 7 0 1996 09 18 06.0 06.50 23637.25000 23637.27083 2.000 7 0 1996 09 18 07.0 07.50 23637.29167 23637.31250 2.667 12 0 1996 09 18 08.0 08.50 23637.33333 23637.35417 4.000 27 0 1996 09 18 09.0 09.50 23637.37500 23637.39583 3.667 22 0 1996 09 18 10.0 10.50 23637.41667 23637.43750 3.667 22 0 1996 09 18 11.0 11.50 23637.45833 23637.47917 4.000 27 0 1996 09 18 12.0 12.50 23637.50000 23637.52083 4.000 27 0 1996 09 18 13.0 13.50 23637.54167 23637.56250 4.000 27 0 1996 09 18 14.0 14.50 23637.58333 23637.60417 3.333 18 0 1996 09 18 15.0 15.50 23637.62500 23637.64583 3.000 15 0 1996 09 18 16.0 16.50 23637.66667 23637.68750 3.000 15 0 1996 09 18 17.0 17.50 23637.70833 23637.72917 3.333 18 0 1996 09 18 18.0 18.50 23637.75000 23637.77083 3.000 15 0 1996 09 18 19.0 19.50 23637.79167 23637.81250 3.333 18 0 1996 09 18 20.0 20.50 23637.83333 23637.85417 2.333 9 0 1996 09 18 21.0 21.50 23637.87500 23637.89583 3.667 22 0 1996 09 18 22.0 22.50 23637.91667 23637.93750 1.667 6 0 1996 09 18 23.0 23.50 23637.95833 23637.97917 1.333 5 0 1996 09 19 00.0 00.50 23638.00000 23638.02083 2.000 7 0 1996 09 19 01.0 01.50 23638.04167 23638.06250 1.333 5 0 1996 09 19 02.0 02.50 23638.08333 23638.10417 1.000 4 0 1996 09 19 03.0 03.50 23638.12500 23638.14583 0.667 3 0 1996 09 19 04.0 04.50 23638.16667 23638.18750 1.333 5 0 1996 09 19 05.0 05.50 23638.20833 23638.22917 1.000 4 0 1996 09 19 06.0 06.50 23638.25000 23638.27083 1.333 5 0 1996 09 19 07.0 07.50 23638.29167 23638.31250 2.000 7 0 1996 09 19 08.0 08.50 23638.33333 23638.35417 2.333 9 0 1996 09 19 09.0 09.50 23638.37500 23638.39583 3.000 15 0 1996 09 19 10.0 10.50 23638.41667 23638.43750 2.667 12 0 1996 09 19 11.0 11.50 23638.45833 23638.47917 3.333 18 0 1996 09 19 12.0 12.50 23638.50000 23638.52083 3.333 18 0 1996 09 19 13.0 13.50 23638.54167 23638.56250 2.667 12 0 1996 09 19 14.0 14.50 23638.58333 23638.60417 1.667 6 0 1996 09 19 15.0 15.50 23638.62500 23638.64583 3.667 22 0 1996 09 19 16.0 16.50 23638.66667 23638.68750 4.000 27 0 1996 09 19 17.0 17.50 23638.70833 23638.72917 5.333 56 0 1996 09 19 18.0 18.50 23638.75000 23638.77083 4.333 32 0 1996 09 19 19.0 19.50 23638.79167 23638.81250 3.667 22 0 1996 09 19 20.0 20.50 23638.83333 23638.85417 3.667 22 0 1996 09 19 21.0 21.50 23638.87500 23638.89583 2.333 9 0 1996 09 19 22.0 22.50 23638.91667 23638.93750 2.333 9 0 1996 09 19 23.0 23.50 23638.95833 23638.97917 2.000 7 0 1996 09 20 00.0 00.50 23639.00000 23639.02083 5.333 56 0 1996 09 20 01.0 01.50 23639.04167 23639.06250 4.667 39 0 1996 09 20 02.0 02.50 23639.08333 23639.10417 3.000 15 0 1996 09 20 03.0 03.50 23639.12500 23639.14583 3.667 22 0 1996 09 20 04.0 04.50 23639.16667 23639.18750 4.333 32 0 1996 09 20 05.0 05.50 23639.20833 23639.22917 4.333 32 0 1996 09 20 06.0 06.50 23639.25000 23639.27083 4.333 32 0 1996 09 20 07.0 07.50 23639.29167 23639.31250 4.333 32 0 1996 09 20 08.0 08.50 23639.33333 23639.35417 4.667 39 0 1996 09 20 09.0 09.50 23639.37500 23639.39583 5.333 56 0 1996 09 20 10.0 10.50 23639.41667 23639.43750 5.000 48 0 1996 09 20 11.0 11.50 23639.45833 23639.47917 4.667 39 0 1996 09 20 12.0 12.50 23639.50000 23639.52083 5.333 56 0 1996 09 20 13.0 13.50 23639.54167 23639.56250 4.667 39 0 1996 09 20 14.0 14.50 23639.58333 23639.60417 3.667 22 0 1996 09 20 15.0 15.50 23639.62500 23639.64583 4.000 27 0 1996 09 20 16.0 16.50 23639.66667 23639.68750 4.333 32 0 1996 09 20 17.0 17.50 23639.70833 23639.72917 2.667 12 0 1996 09 20 18.0 18.50 23639.75000 23639.77083 2.667 12 0 1996 09 20 19.0 19.50 23639.79167 23639.81250 2.667 12 0 1996 09 20 20.0 20.50 23639.83333 23639.85417 3.667 22 0 1996 09 20 21.0 21.50 23639.87500 23639.89583 3.333 18 0 1996 09 20 22.0 22.50 23639.91667 23639.93750 3.667 22 0 1996 09 20 23.0 23.50 23639.95833 23639.97917 5.667 67 0 1996 09 21 00.0 00.50 23640.00000 23640.02083 5.333 56 0 1996 09 21 01.0 01.50 23640.04167 23640.06250 4.000 27 0 1996 09 21 02.0 02.50 23640.08333 23640.10417 4.333 32 0 1996 09 21 03.0 03.50 23640.12500 23640.14583 4.000 27 0 1996 09 21 04.0 04.50 23640.16667 23640.18750 4.333 32 0 1996 09 21 05.0 05.50 23640.20833 23640.22917 4.333 32 0 1996 09 21 06.0 06.50 23640.25000 23640.27083 3.000 15 0 1996 09 21 07.0 07.50 23640.29167 23640.31250 3.333 18 0 1996 09 21 08.0 08.50 23640.33333 23640.35417 5.667 67 0 1996 09 21 09.0 09.50 23640.37500 23640.39583 5.000 48 0 1996 09 21 10.0 10.50 23640.41667 23640.43750 3.000 15 0 1996 09 21 11.0 11.50 23640.45833 23640.47917 3.333 18 0 1996 09 21 12.0 12.50 23640.50000 23640.52083 2.667 12 0 1996 09 21 13.0 13.50 23640.54167 23640.56250 3.667 22 0 1996 09 21 14.0 14.50 23640.58333 23640.60417 4.000 27 0 1996 09 21 15.0 15.50 23640.62500 23640.64583 2.667 12 0 1996 09 21 16.0 16.50 23640.66667 23640.68750 4.333 32 0 1996 09 21 17.0 17.50 23640.70833 23640.72917 5.000 48 0 1996 09 21 18.0 18.50 23640.75000 23640.77083 3.333 18 0 1996 09 21 19.0 19.50 23640.79167 23640.81250 2.333 9 0 1996 09 21 20.0 20.50 23640.83333 23640.85417 4.000 27 0 1996 09 21 21.0 21.50 23640.87500 23640.89583 3.333 18 0 1996 09 21 22.0 22.50 23640.91667 23640.93750 3.667 22 0 1996 09 21 23.0 23.50 23640.95833 23640.97917 3.000 15 0 1996 09 22 00.0 00.50 23641.00000 23641.02083 3.667 22 0 1996 09 22 01.0 01.50 23641.04167 23641.06250 4.000 27 0 1996 09 22 02.0 02.50 23641.08333 23641.10417 3.667 22 0 1996 09 22 03.0 03.50 23641.12500 23641.14583 3.667 22 0 1996 09 22 04.0 04.50 23641.16667 23641.18750 3.667 22 0 1996 09 22 05.0 05.50 23641.20833 23641.22917 4.000 27 0 1996 09 22 06.0 06.50 23641.25000 23641.27083 3.667 22 0 1996 09 22 07.0 07.50 23641.29167 23641.31250 6.000 80 0 1996 09 22 08.0 08.50 23641.33333 23641.35417 5.000 48 0 1996 09 22 09.0 09.50 23641.37500 23641.39583 4.000 27 0 1996 09 22 10.0 10.50 23641.41667 23641.43750 3.333 18 0 1996 09 22 11.0 11.50 23641.45833 23641.47917 3.333 18 0 1996 09 22 12.0 12.50 23641.50000 23641.52083 3.667 22 0 1996 09 22 13.0 13.50 23641.54167 23641.56250 5.000 48 0 1996 09 22 14.0 14.50 23641.58333 23641.60417 5.000 48 0 1996 09 22 15.0 15.50 23641.62500 23641.64583 5.667 67 0 1996 09 22 16.0 16.50 23641.66667 23641.68750 3.333 18 0 1996 09 22 17.0 17.50 23641.70833 23641.72917 2.333 9 0 1996 09 22 18.0 18.50 23641.75000 23641.77083 2.333 9 0 1996 09 22 19.0 19.50 23641.79167 23641.81250 1.667 6 0 1996 09 22 20.0 20.50 23641.83333 23641.85417 1.333 5 0 1996 09 22 21.0 21.50 23641.87500 23641.89583 2.667 12 0 1996 09 22 22.0 22.50 23641.91667 23641.93750 1.667 6 0 1996 09 22 23.0 23.50 23641.95833 23641.97917 2.000 7 0 1996 09 23 00.0 00.50 23642.00000 23642.02083 2.333 9 0 1996 09 23 01.0 01.50 23642.04167 23642.06250 3.667 22 0 1996 09 23 02.0 02.50 23642.08333 23642.10417 3.000 15 0 1996 09 23 03.0 03.50 23642.12500 23642.14583 5.333 56 0 1996 09 23 04.0 04.50 23642.16667 23642.18750 4.000 27 0 1996 09 23 05.0 05.50 23642.20833 23642.22917 4.000 27 0 1996 09 23 06.0 06.50 23642.25000 23642.27083 4.333 32 0 1996 09 23 07.0 07.50 23642.29167 23642.31250 4.000 27 0 1996 09 23 08.0 08.50 23642.33333 23642.35417 3.333 18 0 1996 09 23 09.0 09.50 23642.37500 23642.39583 5.667 67 0 1996 09 23 10.0 10.50 23642.41667 23642.43750 4.667 39 0 1996 09 23 11.0 11.50 23642.45833 23642.47917 3.333 18 0 1996 09 23 12.0 12.50 23642.50000 23642.52083 3.667 22 0 1996 09 23 13.0 13.50 23642.54167 23642.56250 4.000 27 0 1996 09 23 14.0 14.50 23642.58333 23642.60417 3.667 22 0 1996 09 23 15.0 15.50 23642.62500 23642.64583 5.333 56 0 1996 09 23 16.0 16.50 23642.66667 23642.68750 4.333 32 0 1996 09 23 17.0 17.50 23642.70833 23642.72917 5.000 48 0 1996 09 23 18.0 18.50 23642.75000 23642.77083 3.333 18 0 1996 09 23 19.0 19.50 23642.79167 23642.81250 2.667 12 0 1996 09 23 20.0 20.50 23642.83333 23642.85417 3.000 15 0 1996 09 23 21.0 21.50 23642.87500 23642.89583 3.333 18 0 1996 09 23 22.0 22.50 23642.91667 23642.93750 3.667 22 0 1996 09 23 23.0 23.50 23642.95833 23642.97917 2.333 9 0 1996 09 24 00.0 00.50 23643.00000 23643.02083 3.000 15 0 1996 09 24 01.0 01.50 23643.04167 23643.06250 2.667 12 0 1996 09 24 02.0 02.50 23643.08333 23643.10417 1.667 6 0 1996 09 24 03.0 03.50 23643.12500 23643.14583 1.000 4 0 1996 09 24 04.0 04.50 23643.16667 23643.18750 1.667 6 0 1996 09 24 05.0 05.50 23643.20833 23643.22917 2.667 12 0 1996 09 24 06.0 06.50 23643.25000 23643.27083 2.333 9 0 1996 09 24 07.0 07.50 23643.29167 23643.31250 2.667 12 0 1996 09 24 08.0 08.50 23643.33333 23643.35417 2.667 12 0 1996 09 24 09.0 09.50 23643.37500 23643.39583 2.000 7 0 1996 09 24 10.0 10.50 23643.41667 23643.43750 2.000 7 0 1996 09 24 11.0 11.50 23643.45833 23643.47917 2.333 9 0 1996 09 24 12.0 12.50 23643.50000 23643.52083 2.667 12 0 1996 09 24 13.0 13.50 23643.54167 23643.56250 2.000 7 0 1996 09 24 14.0 14.50 23643.58333 23643.60417 2.667 12 0 1996 09 24 15.0 15.50 23643.62500 23643.64583 1.667 6 0 1996 09 24 16.0 16.50 23643.66667 23643.68750 0.667 3 0 1996 09 24 17.0 17.50 23643.70833 23643.72917 1.333 5 0 1996 09 24 18.0 18.50 23643.75000 23643.77083 1.000 4 0 1996 09 24 19.0 19.50 23643.79167 23643.81250 3.000 15 0 1996 09 24 20.0 20.50 23643.83333 23643.85417 2.000 7 0 1996 09 24 21.0 21.50 23643.87500 23643.89583 1.333 5 0 1996 09 24 22.0 22.50 23643.91667 23643.93750 2.000 7 0 1996 09 24 23.0 23.50 23643.95833 23643.97917 1.333 5 0 1996 09 25 00.0 00.50 23644.00000 23644.02083 1.333 5 0 1996 09 25 01.0 01.50 23644.04167 23644.06250 1.667 6 0 1996 09 25 02.0 02.50 23644.08333 23644.10417 1.000 4 0 1996 09 25 03.0 03.50 23644.12500 23644.14583 1.667 6 0 1996 09 25 04.0 04.50 23644.16667 23644.18750 3.667 22 0 1996 09 25 05.0 05.50 23644.20833 23644.22917 3.333 18 0 1996 09 25 06.0 06.50 23644.25000 23644.27083 2.000 7 0 1996 09 25 07.0 07.50 23644.29167 23644.31250 2.667 12 0 1996 09 25 08.0 08.50 23644.33333 23644.35417 2.667 12 0 1996 09 25 09.0 09.50 23644.37500 23644.39583 2.333 9 0 1996 09 25 10.0 10.50 23644.41667 23644.43750 3.333 18 0 1996 09 25 11.0 11.50 23644.45833 23644.47917 3.000 15 0 1996 09 25 12.0 12.50 23644.50000 23644.52083 2.333 9 0 1996 09 25 13.0 13.50 23644.54167 23644.56250 3.000 15 0 1996 09 25 14.0 14.50 23644.58333 23644.60417 1.667 6 0 1996 09 25 15.0 15.50 23644.62500 23644.64583 2.000 7 0 1996 09 25 16.0 16.50 23644.66667 23644.68750 3.000 15 0 1996 09 25 17.0 17.50 23644.70833 23644.72917 2.667 12 0 1996 09 25 18.0 18.50 23644.75000 23644.77083 1.000 4 0 1996 09 25 19.0 19.50 23644.79167 23644.81250 0.667 3 0 1996 09 25 20.0 20.50 23644.83333 23644.85417 1.667 6 0 1996 09 25 21.0 21.50 23644.87500 23644.89583 2.333 9 0 1996 09 25 22.0 22.50 23644.91667 23644.93750 2.333 9 0 1996 09 25 23.0 23.50 23644.95833 23644.97917 2.333 9 0 1996 09 26 00.0 00.50 23645.00000 23645.02083 2.667 12 0 1996 09 26 01.0 01.50 23645.04167 23645.06250 2.333 9 0 1996 09 26 02.0 02.50 23645.08333 23645.10417 3.667 22 0 1996 09 26 03.0 03.50 23645.12500 23645.14583 4.667 39 0 1996 09 26 04.0 04.50 23645.16667 23645.18750 4.000 27 0 1996 09 26 05.0 05.50 23645.20833 23645.22917 3.000 15 0 1996 09 26 06.0 06.50 23645.25000 23645.27083 3.333 18 0 1996 09 26 07.0 07.50 23645.29167 23645.31250 3.333 18 0 1996 09 26 08.0 08.50 23645.33333 23645.35417 1.667 6 0 1996 09 26 09.0 09.50 23645.37500 23645.39583 2.000 7 0 1996 09 26 10.0 10.50 23645.41667 23645.43750 2.667 12 0 1996 09 26 11.0 11.50 23645.45833 23645.47917 2.667 12 0 1996 09 26 12.0 12.50 23645.50000 23645.52083 3.000 15 0 1996 09 26 13.0 13.50 23645.54167 23645.56250 2.000 7 0 1996 09 26 14.0 14.50 23645.58333 23645.60417 3.000 15 0 1996 09 26 15.0 15.50 23645.62500 23645.64583 4.000 27 0 1996 09 26 16.0 16.50 23645.66667 23645.68750 4.333 32 0 1996 09 26 17.0 17.50 23645.70833 23645.72917 4.333 32 0 1996 09 26 18.0 18.50 23645.75000 23645.77083 5.333 56 0 1996 09 26 19.0 19.50 23645.79167 23645.81250 7.333 154 0 1996 09 26 20.0 20.50 23645.83333 23645.85417 5.667 67 0 1996 09 26 21.0 21.50 23645.87500 23645.89583 4.000 27 0 1996 09 26 22.0 22.50 23645.91667 23645.93750 4.667 39 0 1996 09 26 23.0 23.50 23645.95833 23645.97917 4.333 32 0 1996 09 27 00.0 00.50 23646.00000 23646.02083 4.667 39 0 1996 09 27 01.0 01.50 23646.04167 23646.06250 4.667 39 0 1996 09 27 02.0 02.50 23646.08333 23646.10417 3.333 18 0 1996 09 27 03.0 03.50 23646.12500 23646.14583 3.000 15 0 1996 09 27 04.0 04.50 23646.16667 23646.18750 2.333 9 0 1996 09 27 05.0 05.50 23646.20833 23646.22917 4.667 39 0 1996 09 27 06.0 06.50 23646.25000 23646.27083 3.000 15 0 1996 09 27 07.0 07.50 23646.29167 23646.31250 2.667 12 0 1996 09 27 08.0 08.50 23646.33333 23646.35417 3.000 15 0 1996 09 27 09.0 09.50 23646.37500 23646.39583 3.333 18 0 1996 09 27 10.0 10.50 23646.41667 23646.43750 3.333 18 0 1996 09 27 11.0 11.50 23646.45833 23646.47917 4.000 27 0 1996 09 27 12.0 12.50 23646.50000 23646.52083 1.667 6 0 1996 09 27 13.0 13.50 23646.54167 23646.56250 2.667 12 0 1996 09 27 14.0 14.50 23646.58333 23646.60417 2.000 7 0 1996 09 27 15.0 15.50 23646.62500 23646.64583 1.667 6 0 1996 09 27 16.0 16.50 23646.66667 23646.68750 2.000 7 0 1996 09 27 17.0 17.50 23646.70833 23646.72917 2.000 7 0 1996 09 27 18.0 18.50 23646.75000 23646.77083 1.333 5 0 1996 09 27 19.0 19.50 23646.79167 23646.81250 1.333 5 0 1996 09 27 20.0 20.50 23646.83333 23646.85417 0.667 3 0 1996 09 27 21.0 21.50 23646.87500 23646.89583 3.000 15 0 1996 09 27 22.0 22.50 23646.91667 23646.93750 2.667 12 0 1996 09 27 23.0 23.50 23646.95833 23646.97917 2.333 9 0 1996 09 28 00.0 00.50 23647.00000 23647.02083 1.667 6 0 1996 09 28 01.0 01.50 23647.04167 23647.06250 1.667 6 0 1996 09 28 02.0 02.50 23647.08333 23647.10417 1.667 6 0 1996 09 28 03.0 03.50 23647.12500 23647.14583 3.000 15 0 1996 09 28 04.0 04.50 23647.16667 23647.18750 3.667 22 0 1996 09 28 05.0 05.50 23647.20833 23647.22917 5.000 48 0 1996 09 28 06.0 06.50 23647.25000 23647.27083 4.667 39 0 1996 09 28 07.0 07.50 23647.29167 23647.31250 2.333 9 0 1996 09 28 08.0 08.50 23647.33333 23647.35417 2.667 12 0 1996 09 28 09.0 09.50 23647.37500 23647.39583 1.333 5 0 1996 09 28 10.0 10.50 23647.41667 23647.43750 2.333 9 0 1996 09 28 11.0 11.50 23647.45833 23647.47917 3.000 15 0 1996 09 28 12.0 12.50 23647.50000 23647.52083 2.000 7 0 1996 09 28 13.0 13.50 23647.54167 23647.56250 2.000 7 0 1996 09 28 14.0 14.50 23647.58333 23647.60417 3.333 18 0 1996 09 28 15.0 15.50 23647.62500 23647.64583 3.333 18 0 1996 09 28 16.0 16.50 23647.66667 23647.68750 1.667 6 0 1996 09 28 17.0 17.50 23647.70833 23647.72917 4.000 27 0 1996 09 28 18.0 18.50 23647.75000 23647.77083 3.667 22 0 1996 09 28 19.0 19.50 23647.79167 23647.81250 1.333 5 0 1996 09 28 20.0 20.50 23647.83333 23647.85417 0.667 3 0 1996 09 28 21.0 21.50 23647.87500 23647.89583 0.667 3 0 1996 09 28 22.0 22.50 23647.91667 23647.93750 1.333 5 0 1996 09 28 23.0 23.50 23647.95833 23647.97917 2.667 12 0 1996 09 29 00.0 00.50 23648.00000 23648.02083 3.000 15 0 1996 09 29 01.0 01.50 23648.04167 23648.06250 1.333 5 0 1996 09 29 02.0 02.50 23648.08333 23648.10417 2.667 12 0 1996 09 29 03.0 03.50 23648.12500 23648.14583 2.333 9 0 1996 09 29 04.0 04.50 23648.16667 23648.18750 2.000 7 0 1996 09 29 05.0 05.50 23648.20833 23648.22917 3.333 18 0 1996 09 29 06.0 06.50 23648.25000 23648.27083 2.667 12 0 1996 09 29 07.0 07.50 23648.29167 23648.31250 2.667 12 0 1996 09 29 08.0 08.50 23648.33333 23648.35417 2.333 9 0 1996 09 29 09.0 09.50 23648.37500 23648.39583 0.667 3 0 1996 09 29 10.0 10.50 23648.41667 23648.43750 1.667 6 0 1996 09 29 11.0 11.50 23648.45833 23648.47917 1.667 6 0 1996 09 29 12.0 12.50 23648.50000 23648.52083 1.667 6 0 1996 09 29 13.0 13.50 23648.54167 23648.56250 2.000 7 0 1996 09 29 14.0 14.50 23648.58333 23648.60417 0.667 3 0 1996 09 29 15.0 15.50 23648.62500 23648.64583 1.333 5 0 1996 09 29 16.0 16.50 23648.66667 23648.68750 0.667 3 0 1996 09 29 17.0 17.50 23648.70833 23648.72917 1.667 6 0 1996 09 29 18.0 18.50 23648.75000 23648.77083 2.333 9 0 1996 09 29 19.0 19.50 23648.79167 23648.81250 2.333 9 0 1996 09 29 20.0 20.50 23648.83333 23648.85417 2.000 7 0 1996 09 29 21.0 21.50 23648.87500 23648.89583 1.000 4 0 1996 09 29 22.0 22.50 23648.91667 23648.93750 0.333 2 0 1996 09 29 23.0 23.50 23648.95833 23648.97917 0.667 3 0 1996 09 30 00.0 00.50 23649.00000 23649.02083 0.333 2 0 1996 09 30 01.0 01.50 23649.04167 23649.06250 0.667 3 0 1996 09 30 02.0 02.50 23649.08333 23649.10417 1.000 4 0 1996 09 30 03.0 03.50 23649.12500 23649.14583 1.000 4 0 1996 09 30 04.0 04.50 23649.16667 23649.18750 1.667 6 0 1996 09 30 05.0 05.50 23649.20833 23649.22917 2.333 9 0 1996 09 30 06.0 06.50 23649.25000 23649.27083 2.000 7 0 1996 09 30 07.0 07.50 23649.29167 23649.31250 0.667 3 0 1996 09 30 08.0 08.50 23649.33333 23649.35417 0.667 3 0 1996 09 30 09.0 09.50 23649.37500 23649.39583 1.333 5 0 1996 09 30 10.0 10.50 23649.41667 23649.43750 1.333 5 0 1996 09 30 11.0 11.50 23649.45833 23649.47917 1.000 4 0 1996 09 30 12.0 12.50 23649.50000 23649.52083 2.000 7 0 1996 09 30 13.0 13.50 23649.54167 23649.56250 2.000 7 0 1996 09 30 14.0 14.50 23649.58333 23649.60417 0.667 3 0 1996 09 30 15.0 15.50 23649.62500 23649.64583 1.333 5 0 1996 09 30 16.0 16.50 23649.66667 23649.68750 1.333 5 0 1996 09 30 17.0 17.50 23649.70833 23649.72917 2.000 7 0 1996 09 30 18.0 18.50 23649.75000 23649.77083 1.333 5 0 1996 09 30 19.0 19.50 23649.79167 23649.81250 0.000 0 0 1996 09 30 20.0 20.50 23649.83333 23649.85417 1.000 4 0 1996 09 30 21.0 21.50 23649.87500 23649.89583 0.667 3 0 1996 09 30 22.0 22.50 23649.91667 23649.93750 0.667 3 0 1996 09 30 23.0 23.50 23649.95833 23649.97917 0.667 3 0 1996 10 01 00.0 00.50 23650.00000 23650.02083 0.667 3 0 1996 10 01 01.0 01.50 23650.04167 23650.06250 0.667 3 0 1996 10 01 02.0 02.50 23650.08333 23650.10417 2.000 7 0 1996 10 01 03.0 03.50 23650.12500 23650.14583 2.333 9 0 1996 10 01 04.0 04.50 23650.16667 23650.18750 2.333 9 0 1996 10 01 05.0 05.50 23650.20833 23650.22917 1.667 6 0 1996 10 01 06.0 06.50 23650.25000 23650.27083 0.667 3 0 1996 10 01 07.0 07.50 23650.29167 23650.31250 1.333 5 0 1996 10 01 08.0 08.50 23650.33333 23650.35417 1.333 5 0 1996 10 01 09.0 09.50 23650.37500 23650.39583 0.333 2 0 1996 10 01 10.0 10.50 23650.41667 23650.43750 0.333 2 0 1996 10 01 11.0 11.50 23650.45833 23650.47917 0.667 3 0 1996 10 01 12.0 12.50 23650.50000 23650.52083 1.000 4 0 1996 10 01 13.0 13.50 23650.54167 23650.56250 1.000 4 0 1996 10 01 14.0 14.50 23650.58333 23650.60417 0.667 3 0 1996 10 01 15.0 15.50 23650.62500 23650.64583 0.667 3 0 1996 10 01 16.0 16.50 23650.66667 23650.68750 0.333 2 0 1996 10 01 17.0 17.50 23650.70833 23650.72917 0.333 2 0 1996 10 01 18.0 18.50 23650.75000 23650.77083 1.333 5 0 1996 10 01 19.0 19.50 23650.79167 23650.81250 1.000 4 0 1996 10 01 20.0 20.50 23650.83333 23650.85417 1.667 6 0 1996 10 01 21.0 21.50 23650.87500 23650.89583 2.667 12 0 1996 10 01 22.0 22.50 23650.91667 23650.93750 1.333 5 0 1996 10 01 23.0 23.50 23650.95833 23650.97917 1.667 6 0 1996 10 02 00.0 00.50 23651.00000 23651.02083 1.333 5 0 1996 10 02 01.0 01.50 23651.04167 23651.06250 2.000 7 0 1996 10 02 02.0 02.50 23651.08333 23651.10417 1.000 4 0 1996 10 02 03.0 03.50 23651.12500 23651.14583 1.667 6 0 1996 10 02 04.0 04.50 23651.16667 23651.18750 1.333 5 0 1996 10 02 05.0 05.50 23651.20833 23651.22917 2.333 9 0 1996 10 02 06.0 06.50 23651.25000 23651.27083 2.667 12 0 1996 10 02 07.0 07.50 23651.29167 23651.31250 2.333 9 0 1996 10 02 08.0 08.50 23651.33333 23651.35417 2.000 7 0 1996 10 02 09.0 09.50 23651.37500 23651.39583 1.333 5 0 1996 10 02 10.0 10.50 23651.41667 23651.43750 1.333 5 0 1996 10 02 11.0 11.50 23651.45833 23651.47917 1.333 5 0 1996 10 02 12.0 12.50 23651.50000 23651.52083 3.333 18 0 1996 10 02 13.0 13.50 23651.54167 23651.56250 3.000 15 0 1996 10 02 14.0 14.50 23651.58333 23651.60417 3.333 18 0 1996 10 02 15.0 15.50 23651.62500 23651.64583 3.333 18 0 1996 10 02 16.0 16.50 23651.66667 23651.68750 3.000 15 0 1996 10 02 17.0 17.50 23651.70833 23651.72917 2.000 7 0 1996 10 02 18.0 18.50 23651.75000 23651.77083 2.000 7 0 1996 10 02 19.0 19.50 23651.79167 23651.81250 2.333 9 0 1996 10 02 20.0 20.50 23651.83333 23651.85417 2.000 7 0 1996 10 02 21.0 21.50 23651.87500 23651.89583 3.667 22 0 1996 10 02 22.0 22.50 23651.91667 23651.93750 3.667 22 0 1996 10 02 23.0 23.50 23651.95833 23651.97917 2.667 12 0 1996 10 03 00.0 00.50 23652.00000 23652.02083 2.000 7 0 1996 10 03 01.0 01.50 23652.04167 23652.06250 2.333 9 0 1996 10 03 02.0 02.50 23652.08333 23652.10417 3.000 15 0 1996 10 03 03.0 03.50 23652.12500 23652.14583 3.333 18 0 1996 10 03 04.0 04.50 23652.16667 23652.18750 3.333 18 0 1996 10 03 05.0 05.50 23652.20833 23652.22917 3.667 22 0 1996 10 03 06.0 06.50 23652.25000 23652.27083 3.333 18 0 1996 10 03 07.0 07.50 23652.29167 23652.31250 4.000 27 0 1996 10 03 08.0 08.50 23652.33333 23652.35417 3.667 22 0 1996 10 03 09.0 09.50 23652.37500 23652.39583 2.000 7 0 1996 10 03 10.0 10.50 23652.41667 23652.43750 1.333 5 0 1996 10 03 11.0 11.50 23652.45833 23652.47917 1.667 6 0 1996 10 03 12.0 12.50 23652.50000 23652.52083 1.000 4 0 1996 10 03 13.0 13.50 23652.54167 23652.56250 1.000 4 0 1996 10 03 14.0 14.50 23652.58333 23652.60417 3.000 15 0 1996 10 03 15.0 15.50 23652.62500 23652.64583 3.000 15 0 1996 10 03 16.0 16.50 23652.66667 23652.68750 2.667 12 0 1996 10 03 17.0 17.50 23652.70833 23652.72917 2.667 12 0 1996 10 03 18.0 18.50 23652.75000 23652.77083 2.667 12 0 1996 10 03 19.0 19.50 23652.79167 23652.81250 3.667 22 0 1996 10 03 20.0 20.50 23652.83333 23652.85417 4.000 27 0 1996 10 03 21.0 21.50 23652.87500 23652.89583 3.667 22 0 1996 10 03 22.0 22.50 23652.91667 23652.93750 1.667 6 0 1996 10 03 23.0 23.50 23652.95833 23652.97917 1.667 6 0 1996 10 04 00.0 00.50 23653.00000 23653.02083 1.333 5 0 1996 10 04 01.0 01.50 23653.04167 23653.06250 1.000 4 0 1996 10 04 02.0 02.50 23653.08333 23653.10417 0.667 3 0 1996 10 04 03.0 03.50 23653.12500 23653.14583 2.333 9 0 1996 10 04 04.0 04.50 23653.16667 23653.18750 1.667 6 0 1996 10 04 05.0 05.50 23653.20833 23653.22917 0.667 3 0 1996 10 04 06.0 06.50 23653.25000 23653.27083 1.000 4 0 1996 10 04 07.0 07.50 23653.29167 23653.31250 1.000 4 0 1996 10 04 08.0 08.50 23653.33333 23653.35417 1.000 4 0 1996 10 04 09.0 09.50 23653.37500 23653.39583 1.000 4 0 1996 10 04 10.0 10.50 23653.41667 23653.43750 1.000 4 0 1996 10 04 11.0 11.50 23653.45833 23653.47917 0.667 3 0 1996 10 04 12.0 12.50 23653.50000 23653.52083 1.667 6 0 1996 10 04 13.0 13.50 23653.54167 23653.56250 2.000 7 0 1996 10 04 14.0 14.50 23653.58333 23653.60417 2.667 12 0 1996 10 04 15.0 15.50 23653.62500 23653.64583 2.667 12 0 1996 10 04 16.0 16.50 23653.66667 23653.68750 2.333 9 0 1996 10 04 17.0 17.50 23653.70833 23653.72917 2.000 7 0 1996 10 04 18.0 18.50 23653.75000 23653.77083 1.667 6 0 1996 10 04 19.0 19.50 23653.79167 23653.81250 1.667 6 0 1996 10 04 20.0 20.50 23653.83333 23653.85417 1.333 5 0 1996 10 04 21.0 21.50 23653.87500 23653.89583 1.333 5 0 1996 10 04 22.0 22.50 23653.91667 23653.93750 1.667 6 0 1996 10 04 23.0 23.50 23653.95833 23653.97917 2.000 7 0 1996 10 05 00.0 00.50 23654.00000 23654.02083 0.667 3 0 1996 10 05 01.0 01.50 23654.04167 23654.06250 0.667 3 0 1996 10 05 02.0 02.50 23654.08333 23654.10417 1.333 5 0 1996 10 05 03.0 03.50 23654.12500 23654.14583 1.333 5 0 1996 10 05 04.0 04.50 23654.16667 23654.18750 0.333 2 0 1996 10 05 05.0 05.50 23654.20833 23654.22917 1.333 5 0 1996 10 05 06.0 06.50 23654.25000 23654.27083 1.000 4 0 1996 10 05 07.0 07.50 23654.29167 23654.31250 0.333 2 0 1996 10 05 08.0 08.50 23654.33333 23654.35417 0.333 2 0 1996 10 05 09.0 09.50 23654.37500 23654.39583 0.667 3 0 1996 10 05 10.0 10.50 23654.41667 23654.43750 1.667 6 0 1996 10 05 11.0 11.50 23654.45833 23654.47917 1.333 5 0 1996 10 05 12.0 12.50 23654.50000 23654.52083 0.667 3 0 1996 10 05 13.0 13.50 23654.54167 23654.56250 0.000 0 0 1996 10 05 14.0 14.50 23654.58333 23654.60417 0.333 2 0 1996 10 05 15.0 15.50 23654.62500 23654.64583 0.667 3 0 1996 10 05 16.0 16.50 23654.66667 23654.68750 0.000 0 0 1996 10 05 17.0 17.50 23654.70833 23654.72917 0.667 3 0 1996 10 05 18.0 18.50 23654.75000 23654.77083 0.667 3 0 1996 10 05 19.0 19.50 23654.79167 23654.81250 1.333 5 0 1996 10 05 20.0 20.50 23654.83333 23654.85417 0.667 3 0 1996 10 05 21.0 21.50 23654.87500 23654.89583 0.000 0 0 1996 10 05 22.0 22.50 23654.91667 23654.93750 0.667 3 0 1996 10 05 23.0 23.50 23654.95833 23654.97917 0.667 3 0 1996 10 06 00.0 00.50 23655.00000 23655.02083 0.667 3 0 1996 10 06 01.0 01.50 23655.04167 23655.06250 2.000 7 0 1996 10 06 02.0 02.50 23655.08333 23655.10417 2.000 7 0 1996 10 06 03.0 03.50 23655.12500 23655.14583 0.667 3 0 1996 10 06 04.0 04.50 23655.16667 23655.18750 0.333 2 0 1996 10 06 05.0 05.50 23655.20833 23655.22917 0.333 2 0 1996 10 06 06.0 06.50 23655.25000 23655.27083 0.333 2 0 1996 10 06 07.0 07.50 23655.29167 23655.31250 1.333 5 0 1996 10 06 08.0 08.50 23655.33333 23655.35417 1.333 5 0 1996 10 06 09.0 09.50 23655.37500 23655.39583 0.333 2 0 1996 10 06 10.0 10.50 23655.41667 23655.43750 1.000 4 0 1996 10 06 11.0 11.50 23655.45833 23655.47917 0.667 3 0 1996 10 06 12.0 12.50 23655.50000 23655.52083 1.000 4 0 1996 10 06 13.0 13.50 23655.54167 23655.56250 1.000 4 0 1996 10 06 14.0 14.50 23655.58333 23655.60417 0.333 2 0 1996 10 06 15.0 15.50 23655.62500 23655.64583 0.000 0 0 1996 10 06 16.0 16.50 23655.66667 23655.68750 0.333 2 0 1996 10 06 17.0 17.50 23655.70833 23655.72917 1.000 4 0 1996 10 06 18.0 18.50 23655.75000 23655.77083 0.000 0 0 1996 10 06 19.0 19.50 23655.79167 23655.81250 0.000 0 0 1996 10 06 20.0 20.50 23655.83333 23655.85417 0.333 2 0 1996 10 06 21.0 21.50 23655.87500 23655.89583 0.333 2 0 1996 10 06 22.0 22.50 23655.91667 23655.93750 0.000 0 0 1996 10 06 23.0 23.50 23655.95833 23655.97917 0.333 2 0 1996 10 07 00.0 00.50 23656.00000 23656.02083 0.333 2 0 1996 10 07 01.0 01.50 23656.04167 23656.06250 0.000 0 0 1996 10 07 02.0 02.50 23656.08333 23656.10417 0.333 2 0 1996 10 07 03.0 03.50 23656.12500 23656.14583 0.000 0 0 1996 10 07 04.0 04.50 23656.16667 23656.18750 0.667 3 0 1996 10 07 05.0 05.50 23656.20833 23656.22917 0.333 2 0 1996 10 07 06.0 06.50 23656.25000 23656.27083 0.000 0 0 1996 10 07 07.0 07.50 23656.29167 23656.31250 0.000 0 0 1996 10 07 08.0 08.50 23656.33333 23656.35417 0.000 0 0 1996 10 07 09.0 09.50 23656.37500 23656.39583 0.667 3 0 1996 10 07 10.0 10.50 23656.41667 23656.43750 0.667 3 0 1996 10 07 11.0 11.50 23656.45833 23656.47917 1.000 4 0 1996 10 07 12.0 12.50 23656.50000 23656.52083 1.000 4 0 1996 10 07 13.0 13.50 23656.54167 23656.56250 1.000 4 0 1996 10 07 14.0 14.50 23656.58333 23656.60417 1.667 6 0 1996 10 07 15.0 15.50 23656.62500 23656.64583 1.667 6 0 1996 10 07 16.0 16.50 23656.66667 23656.68750 1.333 5 0 1996 10 07 17.0 17.50 23656.70833 23656.72917 1.000 4 0 1996 10 07 18.0 18.50 23656.75000 23656.77083 0.333 2 0 1996 10 07 19.0 19.50 23656.79167 23656.81250 1.667 6 0 1996 10 07 20.0 20.50 23656.83333 23656.85417 2.333 9 0 1996 10 07 21.0 21.50 23656.87500 23656.89583 2.000 7 0 1996 10 07 22.0 22.50 23656.91667 23656.93750 1.333 5 0 1996 10 07 23.0 23.50 23656.95833 23656.97917 1.000 4 0 1996 10 08 00.0 00.50 23657.00000 23657.02083 2.000 7 0 1996 10 08 01.0 01.50 23657.04167 23657.06250 1.333 5 0 1996 10 08 02.0 02.50 23657.08333 23657.10417 1.333 5 0 1996 10 08 03.0 03.50 23657.12500 23657.14583 2.000 7 0 1996 10 08 04.0 04.50 23657.16667 23657.18750 2.333 9 0 1996 10 08 05.0 05.50 23657.20833 23657.22917 1.667 6 0 1996 10 08 06.0 06.50 23657.25000 23657.27083 1.333 5 0 1996 10 08 07.0 07.50 23657.29167 23657.31250 2.000 7 0 1996 10 08 08.0 08.50 23657.33333 23657.35417 2.333 9 0 1996 10 08 09.0 09.50 23657.37500 23657.39583 1.667 6 0 1996 10 08 10.0 10.50 23657.41667 23657.43750 1.667 6 0 1996 10 08 11.0 11.50 23657.45833 23657.47917 1.667 6 0 1996 10 08 12.0 12.50 23657.50000 23657.52083 1.333 5 0 1996 10 08 13.0 13.50 23657.54167 23657.56250 2.000 7 0 1996 10 08 14.0 14.50 23657.58333 23657.60417 2.333 9 0 1996 10 08 15.0 15.50 23657.62500 23657.64583 3.333 18 0 1996 10 08 16.0 16.50 23657.66667 23657.68750 2.667 12 0 1996 10 08 17.0 17.50 23657.70833 23657.72917 3.333 18 0 1996 10 08 18.0 18.50 23657.75000 23657.77083 4.667 39 0 1996 10 08 19.0 19.50 23657.79167 23657.81250 4.333 32 0 1996 10 08 20.0 20.50 23657.83333 23657.85417 3.333 18 0 1996 10 08 21.0 21.50 23657.87500 23657.89583 2.333 9 0 1996 10 08 22.0 22.50 23657.91667 23657.93750 2.000 7 0 1996 10 08 23.0 23.50 23657.95833 23657.97917 2.000 7 0 1996 10 09 00.0 00.50 23658.00000 23658.02083 1.667 6 0 1996 10 09 01.0 01.50 23658.04167 23658.06250 2.000 7 0 1996 10 09 02.0 02.50 23658.08333 23658.10417 3.000 15 0 1996 10 09 03.0 03.50 23658.12500 23658.14583 5.000 48 0 1996 10 09 04.0 04.50 23658.16667 23658.18750 5.333 56 0 1996 10 09 05.0 05.50 23658.20833 23658.22917 4.667 39 0 1996 10 09 06.0 06.50 23658.25000 23658.27083 3.667 22 0 1996 10 09 07.0 07.50 23658.29167 23658.31250 3.667 22 0 1996 10 09 08.0 08.50 23658.33333 23658.35417 4.000 27 0 1996 10 09 09.0 09.50 23658.37500 23658.39583 3.000 15 0 1996 10 09 10.0 10.50 23658.41667 23658.43750 2.333 9 0 1996 10 09 11.0 11.50 23658.45833 23658.47917 2.333 9 0 1996 10 09 12.0 12.50 23658.50000 23658.52083 3.000 15 0 1996 10 09 13.0 13.50 23658.54167 23658.56250 3.000 15 0 1996 10 09 14.0 14.50 23658.58333 23658.60417 3.000 15 0 1996 10 09 15.0 15.50 23658.62500 23658.64583 3.000 15 0 1996 10 09 16.0 16.50 23658.66667 23658.68750 2.333 9 0 1996 10 09 17.0 17.50 23658.70833 23658.72917 2.667 12 0 1996 10 09 18.0 18.50 23658.75000 23658.77083 4.000 27 0 1996 10 09 19.0 19.50 23658.79167 23658.81250 4.333 32 0 1996 10 09 20.0 20.50 23658.83333 23658.85417 4.000 27 0 1996 10 09 21.0 21.50 23658.87500 23658.89583 2.667 12 0 1996 10 09 22.0 22.50 23658.91667 23658.93750 4.333 32 0 1996 10 09 23.0 23.50 23658.95833 23658.97917 3.667 22 0 1996 10 10 00.0 00.50 23659.00000 23659.02083 3.333 18 0 1996 10 10 01.0 01.50 23659.04167 23659.06250 3.000 15 0 1996 10 10 02.0 02.50 23659.08333 23659.10417 3.000 15 0 1996 10 10 03.0 03.50 23659.12500 23659.14583 4.667 39 0 1996 10 10 04.0 04.50 23659.16667 23659.18750 3.000 15 0 1996 10 10 05.0 05.50 23659.20833 23659.22917 2.667 12 0 1996 10 10 06.0 06.50 23659.25000 23659.27083 1.333 5 0 1996 10 10 07.0 07.50 23659.29167 23659.31250 1.333 5 0 1996 10 10 08.0 08.50 23659.33333 23659.35417 2.000 7 0 1996 10 10 09.0 09.50 23659.37500 23659.39583 1.667 6 0 1996 10 10 10.0 10.50 23659.41667 23659.43750 1.333 5 0 1996 10 10 11.0 11.50 23659.45833 23659.47917 2.000 7 0 1996 10 10 12.0 12.50 23659.50000 23659.52083 2.333 9 0 1996 10 10 13.0 13.50 23659.54167 23659.56250 1.667 6 0 1996 10 10 14.0 14.50 23659.58333 23659.60417 2.667 12 0 1996 10 10 15.0 15.50 23659.62500 23659.64583 2.333 9 0 1996 10 10 16.0 16.50 23659.66667 23659.68750 2.667 12 0 1996 10 10 17.0 17.50 23659.70833 23659.72917 1.333 5 0 1996 10 10 18.0 18.50 23659.75000 23659.77083 1.000 4 0 1996 10 10 19.0 19.50 23659.79167 23659.81250 1.333 5 0 1996 10 10 20.0 20.50 23659.83333 23659.85417 2.333 9 0 1996 10 10 21.0 21.50 23659.87500 23659.89583 1.667 6 0 1996 10 10 22.0 22.50 23659.91667 23659.93750 1.667 6 0 1996 10 10 23.0 23.50 23659.95833 23659.97917 1.000 4 0 1996 10 11 00.0 00.50 23660.00000 23660.02083 1.667 6 0 1996 10 11 01.0 01.50 23660.04167 23660.06250 1.333 5 0 1996 10 11 02.0 02.50 23660.08333 23660.10417 2.333 9 0 1996 10 11 03.0 03.50 23660.12500 23660.14583 2.000 7 0 1996 10 11 04.0 04.50 23660.16667 23660.18750 2.000 7 0 1996 10 11 05.0 05.50 23660.20833 23660.22917 1.667 6 0 1996 10 11 06.0 06.50 23660.25000 23660.27083 1.000 4 0 1996 10 11 07.0 07.50 23660.29167 23660.31250 1.333 5 0 1996 10 11 08.0 08.50 23660.33333 23660.35417 1.333 5 0 1996 10 11 09.0 09.50 23660.37500 23660.39583 1.000 4 0 1996 10 11 10.0 10.50 23660.41667 23660.43750 1.333 5 0 1996 10 11 11.0 11.50 23660.45833 23660.47917 1.667 6 0 1996 10 11 12.0 12.50 23660.50000 23660.52083 1.667 6 0 1996 10 11 13.0 13.50 23660.54167 23660.56250 2.667 12 0 1996 10 11 14.0 14.50 23660.58333 23660.60417 3.333 18 0 1996 10 11 15.0 15.50 23660.62500 23660.64583 2.000 7 0 1996 10 11 16.0 16.50 23660.66667 23660.68750 2.333 9 0 1996 10 11 17.0 17.50 23660.70833 23660.72917 3.000 15 0 1996 10 11 18.0 18.50 23660.75000 23660.77083 2.667 12 0 1996 10 11 19.0 19.50 23660.79167 23660.81250 2.667 12 0 1996 10 11 20.0 20.50 23660.83333 23660.85417 2.333 9 0 1996 10 11 21.0 21.50 23660.87500 23660.89583 1.333 5 0 1996 10 11 22.0 22.50 23660.91667 23660.93750 1.333 5 0 1996 10 11 23.0 23.50 23660.95833 23660.97917 1.333 5 0 1996 10 12 00.0 00.50 23661.00000 23661.02083 2.667 12 0 1996 10 12 01.0 01.50 23661.04167 23661.06250 2.000 7 0 1996 10 12 02.0 02.50 23661.08333 23661.10417 2.667 12 0 1996 10 12 03.0 03.50 23661.12500 23661.14583 3.000 15 0 1996 10 12 04.0 04.50 23661.16667 23661.18750 3.333 18 0 1996 10 12 05.0 05.50 23661.20833 23661.22917 4.000 27 0 1996 10 12 06.0 06.50 23661.25000 23661.27083 3.333 18 0 1996 10 12 07.0 07.50 23661.29167 23661.31250 1.667 6 0 1996 10 12 08.0 08.50 23661.33333 23661.35417 1.667 6 0 1996 10 12 09.0 09.50 23661.37500 23661.39583 1.667 6 0 1996 10 12 10.0 10.50 23661.41667 23661.43750 2.333 9 0 1996 10 12 11.0 11.50 23661.45833 23661.47917 3.667 22 0 1996 10 12 12.0 12.50 23661.50000 23661.52083 3.333 18 0 1996 10 12 13.0 13.50 23661.54167 23661.56250 3.000 15 0 1996 10 12 14.0 14.50 23661.58333 23661.60417 3.667 22 0 1996 10 12 15.0 15.50 23661.62500 23661.64583 4.333 32 0 1996 10 12 16.0 16.50 23661.66667 23661.68750 3.000 15 0 1996 10 12 17.0 17.50 23661.70833 23661.72917 2.000 7 0 1996 10 12 18.0 18.50 23661.75000 23661.77083 1.667 6 0 1996 10 12 19.0 19.50 23661.79167 23661.81250 1.333 5 0 1996 10 12 20.0 20.50 23661.83333 23661.85417 3.000 15 0 1996 10 12 21.0 21.50 23661.87500 23661.89583 2.667 12 0 1996 10 12 22.0 22.50 23661.91667 23661.93750 2.667 12 0 1996 10 12 23.0 23.50 23661.95833 23661.97917 3.333 18 0 1996 10 13 00.0 00.50 23662.00000 23662.02083 2.333 9 0 1996 10 13 01.0 01.50 23662.04167 23662.06250 3.000 15 0 1996 10 13 02.0 02.50 23662.08333 23662.10417 3.667 22 0 1996 10 13 03.0 03.50 23662.12500 23662.14583 5.000 48 0 1996 10 13 04.0 04.50 23662.16667 23662.18750 5.667 67 0 1996 10 13 05.0 05.50 23662.20833 23662.22917 4.667 39 0 1996 10 13 06.0 06.50 23662.25000 23662.27083 3.333 18 0 1996 10 13 07.0 07.50 23662.29167 23662.31250 3.000 15 0 1996 10 13 08.0 08.50 23662.33333 23662.35417 4.000 27 0 1996 10 13 09.0 09.50 23662.37500 23662.39583 4.000 27 0 1996 10 13 10.0 10.50 23662.41667 23662.43750 3.333 18 0 1996 10 13 11.0 11.50 23662.45833 23662.47917 3.000 15 0 1996 10 13 12.0 12.50 23662.50000 23662.52083 2.000 7 0 1996 10 13 13.0 13.50 23662.54167 23662.56250 2.000 7 0 1996 10 13 14.0 14.50 23662.58333 23662.60417 1.333 5 0 1996 10 13 15.0 15.50 23662.62500 23662.64583 2.000 7 0 1996 10 13 16.0 16.50 23662.66667 23662.68750 1.333 5 0 1996 10 13 17.0 17.50 23662.70833 23662.72917 3.000 15 0 1996 10 13 18.0 18.50 23662.75000 23662.77083 1.667 6 0 1996 10 13 19.0 19.50 23662.79167 23662.81250 2.333 9 0 1996 10 13 20.0 20.50 23662.83333 23662.85417 2.667 12 0 1996 10 13 21.0 21.50 23662.87500 23662.89583 2.667 12 0 1996 10 13 22.0 22.50 23662.91667 23662.93750 2.667 12 0 1996 10 13 23.0 23.50 23662.95833 23662.97917 3.000 15 0 1996 10 14 00.0 00.50 23663.00000 23663.02083 4.333 32 0 1996 10 14 01.0 01.50 23663.04167 23663.06250 4.333 32 0 1996 10 14 02.0 02.50 23663.08333 23663.10417 4.333 32 0 1996 10 14 03.0 03.50 23663.12500 23663.14583 4.000 27 0 1996 10 14 04.0 04.50 23663.16667 23663.18750 3.000 15 0 1996 10 14 05.0 05.50 23663.20833 23663.22917 2.667 12 0 1996 10 14 06.0 06.50 23663.25000 23663.27083 2.333 9 0 1996 10 14 07.0 07.50 23663.29167 23663.31250 2.000 7 0 1996 10 14 08.0 08.50 23663.33333 23663.35417 2.667 12 0 1996 10 14 09.0 09.50 23663.37500 23663.39583 2.333 9 0 1996 10 14 10.0 10.50 23663.41667 23663.43750 3.667 22 0 1996 10 14 11.0 11.50 23663.45833 23663.47917 3.333 18 0 1996 10 14 12.0 12.50 23663.50000 23663.52083 3.000 15 0 1996 10 14 13.0 13.50 23663.54167 23663.56250 1.667 6 0 1996 10 14 14.0 14.50 23663.58333 23663.60417 2.667 12 0 1996 10 14 15.0 15.50 23663.62500 23663.64583 3.000 15 0 1996 10 14 16.0 16.50 23663.66667 23663.68750 2.000 7 0 1996 10 14 17.0 17.50 23663.70833 23663.72917 1.333 5 0 1996 10 14 18.0 18.50 23663.75000 23663.77083 1.333 5 0 1996 10 14 19.0 19.50 23663.79167 23663.81250 0.667 3 0 1996 10 14 20.0 20.50 23663.83333 23663.85417 1.000 4 0 1996 10 14 21.0 21.50 23663.87500 23663.89583 1.000 4 0 1996 10 14 22.0 22.50 23663.91667 23663.93750 1.333 5 0 1996 10 14 23.0 23.50 23663.95833 23663.97917 2.000 7 0 1996 10 15 00.0 00.50 23664.00000 23664.02083 2.000 7 0 1996 10 15 01.0 01.50 23664.04167 23664.06250 1.000 4 0 1996 10 15 02.0 02.50 23664.08333 23664.10417 1.000 4 0 1996 10 15 03.0 03.50 23664.12500 23664.14583 2.333 9 0 1996 10 15 04.0 04.50 23664.16667 23664.18750 2.667 12 0 1996 10 15 05.0 05.50 23664.20833 23664.22917 2.000 7 0 1996 10 15 06.0 06.50 23664.25000 23664.27083 1.000 4 0 1996 10 15 07.0 07.50 23664.29167 23664.31250 2.000 7 0 1996 10 15 08.0 08.50 23664.33333 23664.35417 1.667 6 0 1996 10 15 09.0 09.50 23664.37500 23664.39583 1.000 4 0 1996 10 15 10.0 10.50 23664.41667 23664.43750 1.000 4 0 1996 10 15 11.0 11.50 23664.45833 23664.47917 0.667 3 0 1996 10 15 12.0 12.50 23664.50000 23664.52083 0.333 2 0 1996 10 15 13.0 13.50 23664.54167 23664.56250 0.333 2 0 1996 10 15 14.0 14.50 23664.58333 23664.60417 0.667 3 0 1996 10 15 15.0 15.50 23664.62500 23664.64583 0.667 3 0 1996 10 15 16.0 16.50 23664.66667 23664.68750 1.333 5 0 1996 10 15 17.0 17.50 23664.70833 23664.72917 1.000 4 0 1996 10 15 18.0 18.50 23664.75000 23664.77083 1.667 6 0 1996 10 15 19.0 19.50 23664.79167 23664.81250 2.000 7 0 1996 10 15 20.0 20.50 23664.83333 23664.85417 1.000 4 0 1996 10 15 21.0 21.50 23664.87500 23664.89583 0.333 2 0 1996 10 15 22.0 22.50 23664.91667 23664.93750 0.667 3 0 1996 10 15 23.0 23.50 23664.95833 23664.97917 1.333 5 0 1996 10 16 00.0 00.50 23665.00000 23665.02083 3.333 18 0 1996 10 16 01.0 01.50 23665.04167 23665.06250 2.333 9 0 1996 10 16 02.0 02.50 23665.08333 23665.10417 2.000 7 0 1996 10 16 03.0 03.50 23665.12500 23665.14583 2.333 9 0 1996 10 16 04.0 04.50 23665.16667 23665.18750 1.333 5 0 1996 10 16 05.0 05.50 23665.20833 23665.22917 1.667 6 0 1996 10 16 06.0 06.50 23665.25000 23665.27083 1.333 5 0 1996 10 16 07.0 07.50 23665.29167 23665.31250 2.667 12 0 1996 10 16 08.0 08.50 23665.33333 23665.35417 2.667 12 0 1996 10 16 09.0 09.50 23665.37500 23665.39583 2.000 7 0 1996 10 16 10.0 10.50 23665.41667 23665.43750 2.000 7 0 1996 10 16 11.0 11.50 23665.45833 23665.47917 3.000 15 0 1996 10 16 12.0 12.50 23665.50000 23665.52083 3.000 15 0 1996 10 16 13.0 13.50 23665.54167 23665.56250 4.000 27 0 1996 10 16 14.0 14.50 23665.58333 23665.60417 3.000 15 0 1996 10 16 15.0 15.50 23665.62500 23665.64583 1.333 5 0 1996 10 16 16.0 16.50 23665.66667 23665.68750 3.333 18 0 1996 10 16 17.0 17.50 23665.70833 23665.72917 3.333 18 0 1996 10 16 18.0 18.50 23665.75000 23665.77083 1.667 6 0 1996 10 16 19.0 19.50 23665.79167 23665.81250 2.000 7 0 1996 10 16 20.0 20.50 23665.83333 23665.85417 2.000 7 0 1996 10 16 21.0 21.50 23665.87500 23665.89583 1.333 5 0 1996 10 16 22.0 22.50 23665.91667 23665.93750 0.667 3 0 1996 10 16 23.0 23.50 23665.95833 23665.97917 1.667 6 0 1996 10 17 00.0 00.50 23666.00000 23666.02083 1.333 5 0 1996 10 17 01.0 01.50 23666.04167 23666.06250 0.333 2 0 1996 10 17 02.0 02.50 23666.08333 23666.10417 0.333 2 0 1996 10 17 03.0 03.50 23666.12500 23666.14583 0.333 2 0 1996 10 17 04.0 04.50 23666.16667 23666.18750 1.667 6 0 1996 10 17 05.0 05.50 23666.20833 23666.22917 1.333 5 0 1996 10 17 06.0 06.50 23666.25000 23666.27083 0.667 3 0 1996 10 17 07.0 07.50 23666.29167 23666.31250 0.667 3 0 1996 10 17 08.0 08.50 23666.33333 23666.35417 0.667 3 0 1996 10 17 09.0 09.50 23666.37500 23666.39583 1.333 5 0 1996 10 17 10.0 10.50 23666.41667 23666.43750 1.333 5 0 1996 10 17 11.0 11.50 23666.45833 23666.47917 1.000 4 0 1996 10 17 12.0 12.50 23666.50000 23666.52083 1.333 5 0 1996 10 17 13.0 13.50 23666.54167 23666.56250 1.333 5 0 1996 10 17 14.0 14.50 23666.58333 23666.60417 1.000 4 0 1996 10 17 15.0 15.50 23666.62500 23666.64583 1.333 5 0 1996 10 17 16.0 16.50 23666.66667 23666.68750 1.333 5 0 1996 10 17 17.0 17.50 23666.70833 23666.72917 1.333 5 0 1996 10 17 18.0 18.50 23666.75000 23666.77083 1.667 6 0 1996 10 17 19.0 19.50 23666.79167 23666.81250 2.333 9 0 1996 10 17 20.0 20.50 23666.83333 23666.85417 2.000 7 0 1996 10 17 21.0 21.50 23666.87500 23666.89583 3.000 15 0 1996 10 17 22.0 22.50 23666.91667 23666.93750 3.667 22 0 1996 10 17 23.0 23.50 23666.95833 23666.97917 3.333 18 0 1996 10 18 00.0 00.50 23667.00000 23667.02083 3.000 15 0 1996 10 18 01.0 01.50 23667.04167 23667.06250 3.333 18 0 1996 10 18 02.0 02.50 23667.08333 23667.10417 5.667 67 0 1996 10 18 03.0 03.50 23667.12500 23667.14583 5.667 67 0 1996 10 18 04.0 04.50 23667.16667 23667.18750 4.333 32 0 1996 10 18 05.0 05.50 23667.20833 23667.22917 4.333 32 0 1996 10 18 06.0 06.50 23667.25000 23667.27083 4.000 27 0 1996 10 18 07.0 07.50 23667.29167 23667.31250 4.667 39 0 1996 10 18 08.0 08.50 23667.33333 23667.35417 4.333 32 0 1996 10 18 09.0 09.50 23667.37500 23667.39583 3.667 22 0 1996 10 18 10.0 10.50 23667.41667 23667.43750 2.667 12 0 1996 10 18 11.0 11.50 23667.45833 23667.47917 3.333 18 0 1996 10 18 12.0 12.50 23667.50000 23667.52083 3.000 15 0 1996 10 18 13.0 13.50 23667.54167 23667.56250 2.000 7 0 1996 10 18 14.0 14.50 23667.58333 23667.60417 1.333 5 0 1996 10 18 15.0 15.50 23667.62500 23667.64583 1.333 5 0 1996 10 18 16.0 16.50 23667.66667 23667.68750 1.667 6 0 1996 10 18 17.0 17.50 23667.70833 23667.72917 3.000 15 0 1996 10 18 18.0 18.50 23667.75000 23667.77083 3.000 15 0 1996 10 18 19.0 19.50 23667.79167 23667.81250 2.667 12 0 1996 10 18 20.0 20.50 23667.83333 23667.85417 3.000 15 0 1996 10 18 21.0 21.50 23667.87500 23667.89583 3.000 15 0 1996 10 18 22.0 22.50 23667.91667 23667.93750 4.000 27 0 1996 10 18 23.0 23.50 23667.95833 23667.97917 3.333 18 0 1996 10 19 00.0 00.50 23668.00000 23668.02083 4.000 27 0 1996 10 19 01.0 01.50 23668.04167 23668.06250 5.000 48 0 1996 10 19 02.0 02.50 23668.08333 23668.10417 5.000 48 0 1996 10 19 03.0 03.50 23668.12500 23668.14583 5.000 48 0 1996 10 19 04.0 04.50 23668.16667 23668.18750 3.667 22 0 1996 10 19 05.0 05.50 23668.20833 23668.22917 3.667 22 0 1996 10 19 06.0 06.50 23668.25000 23668.27083 4.333 32 0 1996 10 19 07.0 07.50 23668.29167 23668.31250 3.333 18 0 1996 10 19 08.0 08.50 23668.33333 23668.35417 3.000 15 0 1996 10 19 09.0 09.50 23668.37500 23668.39583 3.333 18 0 1996 10 19 10.0 10.50 23668.41667 23668.43750 4.667 39 0 1996 10 19 11.0 11.50 23668.45833 23668.47917 5.000 48 0 1996 10 19 12.0 12.50 23668.50000 23668.52083 4.000 27 0 1996 10 19 13.0 13.50 23668.54167 23668.56250 4.000 27 0 1996 10 19 14.0 14.50 23668.58333 23668.60417 5.667 67 0 1996 10 19 15.0 15.50 23668.62500 23668.64583 5.667 67 0 1996 10 19 16.0 16.50 23668.66667 23668.68750 4.000 27 0 1996 10 19 17.0 17.50 23668.70833 23668.72917 3.333 18 0 1996 10 19 18.0 18.50 23668.75000 23668.77083 2.333 9 0 1996 10 19 19.0 19.50 23668.79167 23668.81250 2.667 12 0 1996 10 19 20.0 20.50 23668.83333 23668.85417 4.000 27 0 1996 10 19 21.0 21.50 23668.87500 23668.89583 5.667 67 0 1996 10 19 22.0 22.50 23668.91667 23668.93750 5.333 56 0 1996 10 19 23.0 23.50 23668.95833 23668.97917 4.667 39 0 1996 10 20 00.0 00.50 23669.00000 23669.02083 4.000 27 0 1996 10 20 01.0 01.50 23669.04167 23669.06250 4.333 32 0 1996 10 20 02.0 02.50 23669.08333 23669.10417 4.000 27 0 1996 10 20 03.0 03.50 23669.12500 23669.14583 4.333 32 0 1996 10 20 04.0 04.50 23669.16667 23669.18750 3.333 18 0 1996 10 20 05.0 05.50 23669.20833 23669.22917 3.333 18 0 1996 10 20 06.0 06.50 23669.25000 23669.27083 4.000 27 0 1996 10 20 07.0 07.50 23669.29167 23669.31250 4.333 32 0 1996 10 20 08.0 08.50 23669.33333 23669.35417 2.333 9 0 1996 10 20 09.0 09.50 23669.37500 23669.39583 2.000 7 0 1996 10 20 10.0 10.50 23669.41667 23669.43750 2.333 9 0 1996 10 20 11.0 11.50 23669.45833 23669.47917 2.333 9 0 1996 10 20 12.0 12.50 23669.50000 23669.52083 2.000 7 0 1996 10 20 13.0 13.50 23669.54167 23669.56250 2.667 12 0 1996 10 20 14.0 14.50 23669.58333 23669.60417 3.333 18 0 1996 10 20 15.0 15.50 23669.62500 23669.64583 3.333 18 0 1996 10 20 16.0 16.50 23669.66667 23669.68750 2.000 7 0 1996 10 20 17.0 17.50 23669.70833 23669.72917 2.333 9 0 1996 10 20 18.0 18.50 23669.75000 23669.77083 2.333 9 0 1996 10 20 19.0 19.50 23669.79167 23669.81250 2.000 7 0 1996 10 20 20.0 20.50 23669.83333 23669.85417 2.667 12 0 1996 10 20 21.0 21.50 23669.87500 23669.89583 2.333 9 0 1996 10 20 22.0 22.50 23669.91667 23669.93750 3.333 18 0 1996 10 20 23.0 23.50 23669.95833 23669.97917 1.000 4 0 1996 10 21 00.0 00.50 23670.00000 23670.02083 1.000 4 0 1996 10 21 01.0 01.50 23670.04167 23670.06250 1.667 6 0 1996 10 21 02.0 02.50 23670.08333 23670.10417 3.000 15 0 1996 10 21 03.0 03.50 23670.12500 23670.14583 2.667 12 0 1996 10 21 04.0 04.50 23670.16667 23670.18750 2.333 9 0 1996 10 21 05.0 05.50 23670.20833 23670.22917 3.000 15 0 1996 10 21 06.0 06.50 23670.25000 23670.27083 3.000 15 0 1996 10 21 07.0 07.50 23670.29167 23670.31250 2.333 9 0 1996 10 21 08.0 08.50 23670.33333 23670.35417 2.000 7 0 1996 10 21 09.0 09.50 23670.37500 23670.39583 2.333 9 0 1996 10 21 10.0 10.50 23670.41667 23670.43750 3.333 18 0 1996 10 21 11.0 11.50 23670.45833 23670.47917 2.667 12 0 1996 10 21 12.0 12.50 23670.50000 23670.52083 1.667 6 0 1996 10 21 13.0 13.50 23670.54167 23670.56250 1.000 4 0 1996 10 21 14.0 14.50 23670.58333 23670.60417 1.333 5 0 1996 10 21 15.0 15.50 23670.62500 23670.64583 2.000 7 0 1996 10 21 16.0 16.50 23670.66667 23670.68750 1.667 6 0 1996 10 21 17.0 17.50 23670.70833 23670.72917 2.667 12 0 1996 10 21 18.0 18.50 23670.75000 23670.77083 1.000 4 0 1996 10 21 19.0 19.50 23670.79167 23670.81250 1.000 4 0 1996 10 21 20.0 20.50 23670.83333 23670.85417 1.667 6 0 1996 10 21 21.0 21.50 23670.87500 23670.89583 2.000 7 0 1996 10 21 22.0 22.50 23670.91667 23670.93750 2.000 7 0 1996 10 21 23.0 23.50 23670.95833 23670.97917 2.000 7 0 1996 10 22 00.0 00.50 23671.00000 23671.02083 3.333 18 0 1996 10 22 01.0 01.50 23671.04167 23671.06250 3.667 22 0 1996 10 22 02.0 02.50 23671.08333 23671.10417 3.333 18 0 1996 10 22 03.0 03.50 23671.12500 23671.14583 4.333 32 0 1996 10 22 04.0 04.50 23671.16667 23671.18750 4.000 27 0 1996 10 22 05.0 05.50 23671.20833 23671.22917 3.667 22 0 1996 10 22 06.0 06.50 23671.25000 23671.27083 3.667 22 0 1996 10 22 07.0 07.50 23671.29167 23671.31250 3.333 18 0 1996 10 22 08.0 08.50 23671.33333 23671.35417 3.000 15 0 1996 10 22 09.0 09.50 23671.37500 23671.39583 4.333 32 0 1996 10 22 10.0 10.50 23671.41667 23671.43750 4.333 32 0 1996 10 22 11.0 11.50 23671.45833 23671.47917 3.667 22 0 1996 10 22 12.0 12.50 23671.50000 23671.52083 4.000 27 0 1996 10 22 13.0 13.50 23671.54167 23671.56250 4.667 39 0 1996 10 22 14.0 14.50 23671.58333 23671.60417 4.333 32 0 1996 10 22 15.0 15.50 23671.62500 23671.64583 4.333 32 0 1996 10 22 16.0 16.50 23671.66667 23671.68750 5.000 48 0 1996 10 22 17.0 17.50 23671.70833 23671.72917 3.333 18 0 1996 10 22 18.0 18.50 23671.75000 23671.77083 5.333 56 0 1996 10 22 19.0 19.50 23671.79167 23671.81250 4.333 32 0 1996 10 22 20.0 20.50 23671.83333 23671.85417 4.000 27 0 1996 10 22 21.0 21.50 23671.87500 23671.89583 4.333 32 0 1996 10 22 22.0 22.50 23671.91667 23671.93750 7.000 132 0 1996 10 22 23.0 23.50 23671.95833 23671.97917 5.667 67 0 1996 10 23 00.0 00.50 23672.00000 23672.02083 6.667 111 0 1996 10 23 01.0 01.50 23672.04167 23672.06250 7.000 132 0 1996 10 23 02.0 02.50 23672.08333 23672.10417 7.667 179 0 1996 10 23 03.0 03.50 23672.12500 23672.14583 6.000 80 0 1996 10 23 04.0 04.50 23672.16667 23672.18750 5.667 67 0 1996 10 23 05.0 05.50 23672.20833 23672.22917 5.000 48 0 1996 10 23 06.0 06.50 23672.25000 23672.27083 4.333 32 0 1996 10 23 07.0 07.50 23672.29167 23672.31250 4.333 32 0 1996 10 23 08.0 08.50 23672.33333 23672.35417 4.000 27 0 1996 10 23 09.0 09.50 23672.37500 23672.39583 4.333 32 0 1996 10 23 10.0 10.50 23672.41667 23672.43750 3.333 18 0 1996 10 23 11.0 11.50 23672.45833 23672.47917 2.667 12 0 1996 10 23 12.0 12.50 23672.50000 23672.52083 2.000 7 0 1996 10 23 13.0 13.50 23672.54167 23672.56250 1.667 6 0 1996 10 23 14.0 14.50 23672.58333 23672.60417 1.667 6 0 1996 10 23 15.0 15.50 23672.62500 23672.64583 2.000 7 0 1996 10 23 16.0 16.50 23672.66667 23672.68750 3.333 18 0 1996 10 23 17.0 17.50 23672.70833 23672.72917 4.000 27 0 1996 10 23 18.0 18.50 23672.75000 23672.77083 3.333 18 0 1996 10 23 19.0 19.50 23672.79167 23672.81250 2.333 9 0 1996 10 23 20.0 20.50 23672.83333 23672.85417 1.667 6 0 1996 10 23 21.0 21.50 23672.87500 23672.89583 2.667 12 0 1996 10 23 22.0 22.50 23672.91667 23672.93750 2.000 7 0 1996 10 23 23.0 23.50 23672.95833 23672.97917 1.667 6 0 1996 10 24 00.0 00.50 23673.00000 23673.02083 2.667 12 0 1996 10 24 01.0 01.50 23673.04167 23673.06250 4.333 32 0 1996 10 24 02.0 02.50 23673.08333 23673.10417 1.333 5 0 1996 10 24 03.0 03.50 23673.12500 23673.14583 2.333 9 0 1996 10 24 04.0 04.50 23673.16667 23673.18750 3.667 22 0 1996 10 24 05.0 05.50 23673.20833 23673.22917 3.333 18 0 1996 10 24 06.0 06.50 23673.25000 23673.27083 2.667 12 0 1996 10 24 07.0 07.50 23673.29167 23673.31250 2.667 12 0 1996 10 24 08.0 08.50 23673.33333 23673.35417 2.667 12 0 1996 10 24 09.0 09.50 23673.37500 23673.39583 2.000 7 0 1996 10 24 10.0 10.50 23673.41667 23673.43750 2.000 7 0 1996 10 24 11.0 11.50 23673.45833 23673.47917 1.333 5 0 1996 10 24 12.0 12.50 23673.50000 23673.52083 1.000 4 0 1996 10 24 13.0 13.50 23673.54167 23673.56250 2.000 7 0 1996 10 24 14.0 14.50 23673.58333 23673.60417 2.000 7 0 1996 10 24 15.0 15.50 23673.62500 23673.64583 2.333 9 0 1996 10 24 16.0 16.50 23673.66667 23673.68750 2.333 9 0 1996 10 24 17.0 17.50 23673.70833 23673.72917 2.667 12 0 1996 10 24 18.0 18.50 23673.75000 23673.77083 2.000 7 0 1996 10 24 19.0 19.50 23673.79167 23673.81250 1.333 5 0 1996 10 24 20.0 20.50 23673.83333 23673.85417 1.333 5 0 1996 10 24 21.0 21.50 23673.87500 23673.89583 1.667 6 0 1996 10 24 22.0 22.50 23673.91667 23673.93750 1.000 4 0 1996 10 24 23.0 23.50 23673.95833 23673.97917 2.000 7 0 1996 10 25 00.0 00.50 23674.00000 23674.02083 2.000 7 0 1996 10 25 01.0 01.50 23674.04167 23674.06250 1.333 5 0 1996 10 25 02.0 02.50 23674.08333 23674.10417 1.000 4 0 1996 10 25 03.0 03.50 23674.12500 23674.14583 1.667 6 0 1996 10 25 04.0 04.50 23674.16667 23674.18750 2.000 7 0 1996 10 25 05.0 05.50 23674.20833 23674.22917 2.667 12 0 1996 10 25 06.0 06.50 23674.25000 23674.27083 2.667 12 0 1996 10 25 07.0 07.50 23674.29167 23674.31250 2.667 12 0 1996 10 25 08.0 08.50 23674.33333 23674.35417 2.667 12 0 1996 10 25 09.0 09.50 23674.37500 23674.39583 2.667 12 0 1996 10 25 10.0 10.50 23674.41667 23674.43750 2.333 9 0 1996 10 25 11.0 11.50 23674.45833 23674.47917 2.667 12 0 1996 10 25 12.0 12.50 23674.50000 23674.52083 2.000 7 0 1996 10 25 13.0 13.50 23674.54167 23674.56250 1.667 6 0 1996 10 25 14.0 14.50 23674.58333 23674.60417 1.000 4 0 1996 10 25 15.0 15.50 23674.62500 23674.64583 1.000 4 0 1996 10 25 16.0 16.50 23674.66667 23674.68750 1.000 4 0 1996 10 25 17.0 17.50 23674.70833 23674.72917 0.667 3 0 1996 10 25 18.0 18.50 23674.75000 23674.77083 1.000 4 0 1996 10 25 19.0 19.50 23674.79167 23674.81250 2.333 9 0 1996 10 25 20.0 20.50 23674.83333 23674.85417 1.667 6 0 1996 10 25 21.0 21.50 23674.87500 23674.89583 1.333 5 0 1996 10 25 22.0 22.50 23674.91667 23674.93750 1.667 6 0 1996 10 25 23.0 23.50 23674.95833 23674.97917 1.000 4 0 1996 10 26 00.0 00.50 23675.00000 23675.02083 1.333 5 0 1996 10 26 01.0 01.50 23675.04167 23675.06250 3.333 18 0 1996 10 26 02.0 02.50 23675.08333 23675.10417 2.000 7 0 1996 10 26 03.0 03.50 23675.12500 23675.14583 1.000 4 0 1996 10 26 04.0 04.50 23675.16667 23675.18750 1.667 6 0 1996 10 26 05.0 05.50 23675.20833 23675.22917 1.667 6 0 1996 10 26 06.0 06.50 23675.25000 23675.27083 1.000 4 0 1996 10 26 07.0 07.50 23675.29167 23675.31250 1.333 5 0 1996 10 26 08.0 08.50 23675.33333 23675.35417 1.000 4 0 1996 10 26 09.0 09.50 23675.37500 23675.39583 1.000 4 0 1996 10 26 10.0 10.50 23675.41667 23675.43750 1.000 4 0 1996 10 26 11.0 11.50 23675.45833 23675.47917 0.667 3 0 1996 10 26 12.0 12.50 23675.50000 23675.52083 1.000 4 0 1996 10 26 13.0 13.50 23675.54167 23675.56250 0.667 3 0 1996 10 26 14.0 14.50 23675.58333 23675.60417 0.667 3 0 1996 10 26 15.0 15.50 23675.62500 23675.64583 1.333 5 0 1996 10 26 16.0 16.50 23675.66667 23675.68750 0.667 3 0 1996 10 26 17.0 17.50 23675.70833 23675.72917 0.667 3 0 1996 10 26 18.0 18.50 23675.75000 23675.77083 0.000 0 0 1996 10 26 19.0 19.50 23675.79167 23675.81250 0.667 3 0 1996 10 26 20.0 20.50 23675.83333 23675.85417 1.000 4 0 1996 10 26 21.0 21.50 23675.87500 23675.89583 0.333 2 0 1996 10 26 22.0 22.50 23675.91667 23675.93750 0.333 2 0 1996 10 26 23.0 23.50 23675.95833 23675.97917 0.667 3 0 1996 10 27 00.0 00.50 23676.00000 23676.02083 1.333 5 0 1996 10 27 01.0 01.50 23676.04167 23676.06250 1.333 5 0 1996 10 27 02.0 02.50 23676.08333 23676.10417 0.667 3 0 1996 10 27 03.0 03.50 23676.12500 23676.14583 1.000 4 0 1996 10 27 04.0 04.50 23676.16667 23676.18750 0.667 3 0 1996 10 27 05.0 05.50 23676.20833 23676.22917 1.333 5 0 1996 10 27 06.0 06.50 23676.25000 23676.27083 0.333 2 0 1996 10 27 07.0 07.50 23676.29167 23676.31250 1.000 4 0 1996 10 27 08.0 08.50 23676.33333 23676.35417 1.333 5 0 1996 10 27 09.0 09.50 23676.37500 23676.39583 2.000 7 0 1996 10 27 10.0 10.50 23676.41667 23676.43750 1.667 6 0 1996 10 27 11.0 11.50 23676.45833 23676.47917 3.333 18 0 1996 10 27 12.0 12.50 23676.50000 23676.52083 3.000 15 0 1996 10 27 13.0 13.50 23676.54167 23676.56250 0.667 3 0 1996 10 27 14.0 14.50 23676.58333 23676.60417 1.000 4 0 1996 10 27 15.0 15.50 23676.62500 23676.64583 0.667 3 0 1996 10 27 16.0 16.50 23676.66667 23676.68750 0.333 2 0 1996 10 27 17.0 17.50 23676.70833 23676.72917 0.333 2 0 1996 10 27 18.0 18.50 23676.75000 23676.77083 0.667 3 0 1996 10 27 19.0 19.50 23676.79167 23676.81250 0.667 3 0 1996 10 27 20.0 20.50 23676.83333 23676.85417 1.333 5 0 1996 10 27 21.0 21.50 23676.87500 23676.89583 1.000 4 0 1996 10 27 22.0 22.50 23676.91667 23676.93750 1.667 6 0 1996 10 27 23.0 23.50 23676.95833 23676.97917 2.333 9 0 1996 10 28 00.0 00.50 23677.00000 23677.02083 3.333 18 0 1996 10 28 01.0 01.50 23677.04167 23677.06250 4.333 32 0 1996 10 28 02.0 02.50 23677.08333 23677.10417 3.333 18 0 1996 10 28 03.0 03.50 23677.12500 23677.14583 4.000 27 0 1996 10 28 04.0 04.50 23677.16667 23677.18750 3.000 15 0 1996 10 28 05.0 05.50 23677.20833 23677.22917 3.333 18 0 1996 10 28 06.0 06.50 23677.25000 23677.27083 3.333 18 0 1996 10 28 07.0 07.50 23677.29167 23677.31250 2.667 12 0 1996 10 28 08.0 08.50 23677.33333 23677.35417 3.333 18 0 1996 10 28 09.0 09.50 23677.37500 23677.39583 3.000 15 0 1996 10 28 10.0 10.50 23677.41667 23677.43750 3.333 18 0 1996 10 28 11.0 11.50 23677.45833 23677.47917 3.333 18 0 1996 10 28 12.0 12.50 23677.50000 23677.52083 3.000 15 0 1996 10 28 13.0 13.50 23677.54167 23677.56250 2.667 12 0 1996 10 28 14.0 14.50 23677.58333 23677.60417 2.000 7 0 1996 10 28 15.0 15.50 23677.62500 23677.64583 2.000 7 0 1996 10 28 16.0 16.50 23677.66667 23677.68750 2.000 7 0 1996 10 28 17.0 17.50 23677.70833 23677.72917 2.667 12 0 1996 10 28 18.0 18.50 23677.75000 23677.77083 3.000 15 0 1996 10 28 19.0 19.50 23677.79167 23677.81250 3.000 15 0 1996 10 28 20.0 20.50 23677.83333 23677.85417 3.000 15 0 1996 10 28 21.0 21.50 23677.87500 23677.89583 3.000 15 0 1996 10 28 22.0 22.50 23677.91667 23677.93750 2.667 12 0 1996 10 28 23.0 23.50 23677.95833 23677.97917 4.000 27 0 1996 10 29 00.0 00.50 23678.00000 23678.02083 4.333 32 0 1996 10 29 01.0 01.50 23678.04167 23678.06250 3.000 15 0 1996 10 29 02.0 02.50 23678.08333 23678.10417 3.333 18 0 1996 10 29 03.0 03.50 23678.12500 23678.14583 3.333 18 0 1996 10 29 04.0 04.50 23678.16667 23678.18750 2.667 12 0 1996 10 29 05.0 05.50 23678.20833 23678.22917 2.333 9 0 1996 10 29 06.0 06.50 23678.25000 23678.27083 2.000 7 0 1996 10 29 07.0 07.50 23678.29167 23678.31250 2.333 9 0 1996 10 29 08.0 08.50 23678.33333 23678.35417 2.000 7 0 1996 10 29 09.0 09.50 23678.37500 23678.39583 2.000 7 0 1996 10 29 10.0 10.50 23678.41667 23678.43750 2.333 9 0 1996 10 29 11.0 11.50 23678.45833 23678.47917 3.000 15 0 1996 10 29 12.0 12.50 23678.50000 23678.52083 3.333 18 0 1996 10 29 13.0 13.50 23678.54167 23678.56250 3.000 15 0 1996 10 29 14.0 14.50 23678.58333 23678.60417 3.333 18 0 1996 10 29 15.0 15.50 23678.62500 23678.64583 3.333 18 0 1996 10 29 16.0 16.50 23678.66667 23678.68750 3.000 15 0 1996 10 29 17.0 17.50 23678.70833 23678.72917 2.333 9 0 1996 10 29 18.0 18.50 23678.75000 23678.77083 3.333 18 0 1996 10 29 19.0 19.50 23678.79167 23678.81250 3.333 18 0 1996 10 29 20.0 20.50 23678.83333 23678.85417 2.667 12 0 1996 10 29 21.0 21.50 23678.87500 23678.89583 3.333 18 0 1996 10 29 22.0 22.50 23678.91667 23678.93750 4.333 32 0 1996 10 29 23.0 23.50 23678.95833 23678.97917 2.667 12 0 1996 10 30 00.0 00.50 23679.00000 23679.02083 2.333 9 0 1996 10 30 01.0 01.50 23679.04167 23679.06250 1.667 6 0 1996 10 30 02.0 02.50 23679.08333 23679.10417 2.333 9 0 1996 10 30 03.0 03.50 23679.12500 23679.14583 2.667 12 0 1996 10 30 04.0 04.50 23679.16667 23679.18750 2.667 12 0 1996 10 30 05.0 05.50 23679.20833 23679.22917 2.000 7 0 1996 10 30 06.0 06.50 23679.25000 23679.27083 1.667 6 0 1996 10 30 07.0 07.50 23679.29167 23679.31250 1.333 5 0 1996 10 30 08.0 08.50 23679.33333 23679.35417 2.333 9 0 1996 10 30 09.0 09.50 23679.37500 23679.39583 2.333 9 0 1996 10 30 10.0 10.50 23679.41667 23679.43750 2.333 9 0 1996 10 30 11.0 11.50 23679.45833 23679.47917 1.667 6 0 1996 10 30 12.0 12.50 23679.50000 23679.52083 1.667 6 0 1996 10 30 13.0 13.50 23679.54167 23679.56250 1.667 6 0 1996 10 30 14.0 14.50 23679.58333 23679.60417 2.667 12 0 1996 10 30 15.0 15.50 23679.62500 23679.64583 3.667 22 0 1996 10 30 16.0 16.50 23679.66667 23679.68750 4.333 32 0 1996 10 30 17.0 17.50 23679.70833 23679.72917 4.000 27 0 1996 10 30 18.0 18.50 23679.75000 23679.77083 4.333 32 0 1996 10 30 19.0 19.50 23679.79167 23679.81250 4.667 39 0 1996 10 30 20.0 20.50 23679.83333 23679.85417 3.333 18 0 1996 10 30 21.0 21.50 23679.87500 23679.89583 3.000 15 0 1996 10 30 22.0 22.50 23679.91667 23679.93750 3.000 15 0 1996 10 30 23.0 23.50 23679.95833 23679.97917 4.000 27 0 1996 10 31 00.0 00.50 23680.00000 23680.02083 3.333 18 0 1996 10 31 01.0 01.50 23680.04167 23680.06250 2.667 12 0 1996 10 31 02.0 02.50 23680.08333 23680.10417 3.667 22 0 1996 10 31 03.0 03.50 23680.12500 23680.14583 3.000 15 0 1996 10 31 04.0 04.50 23680.16667 23680.18750 2.333 9 0 1996 10 31 05.0 05.50 23680.20833 23680.22917 3.000 15 0 1996 10 31 06.0 06.50 23680.25000 23680.27083 2.333 9 0 1996 10 31 07.0 07.50 23680.29167 23680.31250 2.333 9 0 1996 10 31 08.0 08.50 23680.33333 23680.35417 2.000 7 0 1996 10 31 09.0 09.50 23680.37500 23680.39583 1.667 6 0 1996 10 31 10.0 10.50 23680.41667 23680.43750 1.667 6 0 1996 10 31 11.0 11.50 23680.45833 23680.47917 0.333 2 0 1996 10 31 12.0 12.50 23680.50000 23680.52083 0.667 3 0 1996 10 31 13.0 13.50 23680.54167 23680.56250 1.667 6 0 1996 10 31 14.0 14.50 23680.58333 23680.60417 1.333 5 0 1996 10 31 15.0 15.50 23680.62500 23680.64583 1.000 4 0 1996 10 31 16.0 16.50 23680.66667 23680.68750 1.333 5 0 1996 10 31 17.0 17.50 23680.70833 23680.72917 1.667 6 0 1996 10 31 18.0 18.50 23680.75000 23680.77083 2.000 7 0 1996 10 31 19.0 19.50 23680.79167 23680.81250 1.000 4 0 1996 10 31 20.0 20.50 23680.83333 23680.85417 1.000 4 0 1996 10 31 21.0 21.50 23680.87500 23680.89583 2.333 9 0 1996 10 31 22.0 22.50 23680.91667 23680.93750 2.000 7 0 1996 10 31 23.0 23.50 23680.95833 23680.97917 1.333 5 0 1996 11 01 00.0 00.50 23681.00000 23681.02083 1.333 5 0 1996 11 01 01.0 01.50 23681.04167 23681.06250 2.000 7 0 1996 11 01 02.0 02.50 23681.08333 23681.10417 2.000 7 0 1996 11 01 03.0 03.50 23681.12500 23681.14583 0.333 2 0 1996 11 01 04.0 04.50 23681.16667 23681.18750 1.333 5 0 1996 11 01 05.0 05.50 23681.20833 23681.22917 1.333 5 0 1996 11 01 06.0 06.50 23681.25000 23681.27083 0.333 2 0 1996 11 01 07.0 07.50 23681.29167 23681.31250 0.667 3 0 1996 11 01 08.0 08.50 23681.33333 23681.35417 0.000 0 0 1996 11 01 09.0 09.50 23681.37500 23681.39583 0.000 0 0 1996 11 01 10.0 10.50 23681.41667 23681.43750 0.333 2 0 1996 11 01 11.0 11.50 23681.45833 23681.47917 0.333 2 0 1996 11 01 12.0 12.50 23681.50000 23681.52083 0.667 3 0 1996 11 01 13.0 13.50 23681.54167 23681.56250 0.667 3 0 1996 11 01 14.0 14.50 23681.58333 23681.60417 0.333 2 0 1996 11 01 15.0 15.50 23681.62500 23681.64583 0.333 2 0 1996 11 01 16.0 16.50 23681.66667 23681.68750 0.667 3 0 1996 11 01 17.0 17.50 23681.70833 23681.72917 0.333 2 0 1996 11 01 18.0 18.50 23681.75000 23681.77083 0.667 3 0 1996 11 01 19.0 19.50 23681.79167 23681.81250 0.333 2 0 1996 11 01 20.0 20.50 23681.83333 23681.85417 0.333 2 0 1996 11 01 21.0 21.50 23681.87500 23681.89583 0.667 3 0 1996 11 01 22.0 22.50 23681.91667 23681.93750 1.000 4 0 1996 11 01 23.0 23.50 23681.95833 23681.97917 1.333 5 0 1996 11 02 00.0 00.50 23682.00000 23682.02083 1.333 5 0 1996 11 02 01.0 01.50 23682.04167 23682.06250 1.000 4 0 1996 11 02 02.0 02.50 23682.08333 23682.10417 0.667 3 0 1996 11 02 03.0 03.50 23682.12500 23682.14583 0.667 3 0 1996 11 02 04.0 04.50 23682.16667 23682.18750 0.667 3 0 1996 11 02 05.0 05.50 23682.20833 23682.22917 1.333 5 0 1996 11 02 06.0 06.50 23682.25000 23682.27083 0.667 3 0 1996 11 02 07.0 07.50 23682.29167 23682.31250 1.000 4 0 1996 11 02 08.0 08.50 23682.33333 23682.35417 0.667 3 0 1996 11 02 09.0 09.50 23682.37500 23682.39583 0.333 2 0 1996 11 02 10.0 10.50 23682.41667 23682.43750 0.333 2 0 1996 11 02 11.0 11.50 23682.45833 23682.47917 0.667 3 0 1996 11 02 12.0 12.50 23682.50000 23682.52083 0.000 0 0 1996 11 02 13.0 13.50 23682.54167 23682.56250 0.333 2 0 1996 11 02 14.0 14.50 23682.58333 23682.60417 0.000 0 0 1996 11 02 15.0 15.50 23682.62500 23682.64583 0.667 3 0 1996 11 02 16.0 16.50 23682.66667 23682.68750 0.000 0 0 1996 11 02 17.0 17.50 23682.70833 23682.72917 0.000 0 0 1996 11 02 18.0 18.50 23682.75000 23682.77083 0.000 0 0 1996 11 02 19.0 19.50 23682.79167 23682.81250 0.000 0 0 1996 11 02 20.0 20.50 23682.83333 23682.85417 0.000 0 0 1996 11 02 21.0 21.50 23682.87500 23682.89583 0.333 2 0 1996 11 02 22.0 22.50 23682.91667 23682.93750 0.333 2 0 1996 11 02 23.0 23.50 23682.95833 23682.97917 0.667 3 0 1996 11 03 00.0 00.50 23683.00000 23683.02083 1.000 4 0 1996 11 03 01.0 01.50 23683.04167 23683.06250 0.667 3 0 1996 11 03 02.0 02.50 23683.08333 23683.10417 0.333 2 0 1996 11 03 03.0 03.50 23683.12500 23683.14583 0.000 0 0 1996 11 03 04.0 04.50 23683.16667 23683.18750 0.333 2 0 1996 11 03 05.0 05.50 23683.20833 23683.22917 0.333 2 0 1996 11 03 06.0 06.50 23683.25000 23683.27083 0.333 2 0 1996 11 03 07.0 07.50 23683.29167 23683.31250 0.333 2 0 1996 11 03 08.0 08.50 23683.33333 23683.35417 0.000 0 0 1996 11 03 09.0 09.50 23683.37500 23683.39583 0.000 0 0 1996 11 03 10.0 10.50 23683.41667 23683.43750 0.333 2 0 1996 11 03 11.0 11.50 23683.45833 23683.47917 0.333 2 0 1996 11 03 12.0 12.50 23683.50000 23683.52083 0.000 0 0 1996 11 03 13.0 13.50 23683.54167 23683.56250 0.333 2 0 1996 11 03 14.0 14.50 23683.58333 23683.60417 0.000 0 0 1996 11 03 15.0 15.50 23683.62500 23683.64583 0.000 0 0 1996 11 03 16.0 16.50 23683.66667 23683.68750 0.000 0 0 1996 11 03 17.0 17.50 23683.70833 23683.72917 0.667 3 0 1996 11 03 18.0 18.50 23683.75000 23683.77083 0.667 3 0 1996 11 03 19.0 19.50 23683.79167 23683.81250 1.667 6 0 1996 11 03 20.0 20.50 23683.83333 23683.85417 1.000 4 0 1996 11 03 21.0 21.50 23683.87500 23683.89583 0.667 3 0 1996 11 03 22.0 22.50 23683.91667 23683.93750 0.667 3 0 1996 11 03 23.0 23.50 23683.95833 23683.97917 2.333 9 0 1996 11 04 00.0 00.50 23684.00000 23684.02083 2.333 9 0 1996 11 04 01.0 01.50 23684.04167 23684.06250 2.667 12 0 1996 11 04 02.0 02.50 23684.08333 23684.10417 3.000 15 0 1996 11 04 03.0 03.50 23684.12500 23684.14583 2.333 9 0 1996 11 04 04.0 04.50 23684.16667 23684.18750 1.000 4 0 1996 11 04 05.0 05.50 23684.20833 23684.22917 1.667 6 0 1996 11 04 06.0 06.50 23684.25000 23684.27083 1.000 4 0 1996 11 04 07.0 07.50 23684.29167 23684.31250 2.000 7 0 1996 11 04 08.0 08.50 23684.33333 23684.35417 2.667 12 0 1996 11 04 09.0 09.50 23684.37500 23684.39583 3.333 18 0 1996 11 04 10.0 10.50 23684.41667 23684.43750 3.333 18 0 1996 11 04 11.0 11.50 23684.45833 23684.47917 3.333 18 0 1996 11 04 12.0 12.50 23684.50000 23684.52083 3.000 15 0 1996 11 04 13.0 13.50 23684.54167 23684.56250 3.667 22 0 1996 11 04 14.0 14.50 23684.58333 23684.60417 3.000 15 0 1996 11 04 15.0 15.50 23684.62500 23684.64583 2.000 7 0 1996 11 04 16.0 16.50 23684.66667 23684.68750 1.667 6 0 1996 11 04 17.0 17.50 23684.70833 23684.72917 2.333 9 0 1996 11 04 18.0 18.50 23684.75000 23684.77083 1.333 5 0 1996 11 04 19.0 19.50 23684.79167 23684.81250 1.667 6 0 1996 11 04 20.0 20.50 23684.83333 23684.85417 1.667 6 0 1996 11 04 21.0 21.50 23684.87500 23684.89583 3.000 15 0 1996 11 04 22.0 22.50 23684.91667 23684.93750 2.333 9 0 1996 11 04 23.0 23.50 23684.95833 23684.97917 1.667 6 0 1996 11 05 00.0 00.50 23685.00000 23685.02083 2.000 7 0 1996 11 05 01.0 01.50 23685.04167 23685.06250 1.667 6 0 1996 11 05 02.0 02.50 23685.08333 23685.10417 1.000 4 0 1996 11 05 03.0 03.50 23685.12500 23685.14583 2.667 12 0 1996 11 05 04.0 04.50 23685.16667 23685.18750 2.333 9 0 1996 11 05 05.0 05.50 23685.20833 23685.22917 2.667 12 0 1996 11 05 06.0 06.50 23685.25000 23685.27083 2.667 12 0 1996 11 05 07.0 07.50 23685.29167 23685.31250 2.000 7 0 1996 11 05 08.0 08.50 23685.33333 23685.35417 1.333 5 0 1996 11 05 09.0 09.50 23685.37500 23685.39583 1.000 4 0 1996 11 05 10.0 10.50 23685.41667 23685.43750 1.000 4 0 1996 11 05 11.0 11.50 23685.45833 23685.47917 1.333 5 0 1996 11 05 12.0 12.50 23685.50000 23685.52083 1.333 5 0 1996 11 05 13.0 13.50 23685.54167 23685.56250 0.667 3 0 1996 11 05 14.0 14.50 23685.58333 23685.60417 1.333 5 0 1996 11 05 15.0 15.50 23685.62500 23685.64583 1.667 6 0 1996 11 05 16.0 16.50 23685.66667 23685.68750 0.667 3 0 1996 11 05 17.0 17.50 23685.70833 23685.72917 2.000 7 0 1996 11 05 18.0 18.50 23685.75000 23685.77083 1.667 6 0 1996 11 05 19.0 19.50 23685.79167 23685.81250 2.000 7 0 1996 11 05 20.0 20.50 23685.83333 23685.85417 1.667 6 0 1996 11 05 21.0 21.50 23685.87500 23685.89583 2.000 7 0 1996 11 05 22.0 22.50 23685.91667 23685.93750 1.333 5 0 1996 11 05 23.0 23.50 23685.95833 23685.97917 2.000 7 0 1996 11 06 00.0 00.50 23686.00000 23686.02083 2.667 12 0 1996 11 06 01.0 01.50 23686.04167 23686.06250 1.667 6 0 1996 11 06 02.0 02.50 23686.08333 23686.10417 2.333 9 0 1996 11 06 03.0 03.50 23686.12500 23686.14583 3.667 22 0 1996 11 06 04.0 04.50 23686.16667 23686.18750 2.667 12 0 1996 11 06 05.0 05.50 23686.20833 23686.22917 2.667 12 0 1996 11 06 06.0 06.50 23686.25000 23686.27083 2.000 7 0 1996 11 06 07.0 07.50 23686.29167 23686.31250 1.667 6 0 1996 11 06 08.0 08.50 23686.33333 23686.35417 2.000 7 0 1996 11 06 09.0 09.50 23686.37500 23686.39583 2.333 9 0 1996 11 06 10.0 10.50 23686.41667 23686.43750 2.333 9 0 1996 11 06 11.0 11.50 23686.45833 23686.47917 2.000 7 0 1996 11 06 12.0 12.50 23686.50000 23686.52083 0.667 3 0 1996 11 06 13.0 13.50 23686.54167 23686.56250 0.333 2 0 1996 11 06 14.0 14.50 23686.58333 23686.60417 0.333 2 0 1996 11 06 15.0 15.50 23686.62500 23686.64583 0.667 3 0 1996 11 06 16.0 16.50 23686.66667 23686.68750 0.667 3 0 1996 11 06 17.0 17.50 23686.70833 23686.72917 2.000 7 0 1996 11 06 18.0 18.50 23686.75000 23686.77083 2.333 9 0 1996 11 06 19.0 19.50 23686.79167 23686.81250 2.000 7 0 1996 11 06 20.0 20.50 23686.83333 23686.85417 1.667 6 0 1996 11 06 21.0 21.50 23686.87500 23686.89583 2.667 12 0 1996 11 06 22.0 22.50 23686.91667 23686.93750 2.333 9 0 1996 11 06 23.0 23.50 23686.95833 23686.97917 2.333 9 0 1996 11 07 00.0 00.50 23687.00000 23687.02083 1.333 5 0 1996 11 07 01.0 01.50 23687.04167 23687.06250 1.667 6 0 1996 11 07 02.0 02.50 23687.08333 23687.10417 1.000 4 0 1996 11 07 03.0 03.50 23687.12500 23687.14583 2.333 9 0 1996 11 07 04.0 04.50 23687.16667 23687.18750 2.667 12 0 1996 11 07 05.0 05.50 23687.20833 23687.22917 1.333 5 0 1996 11 07 06.0 06.50 23687.25000 23687.27083 1.333 5 0 1996 11 07 07.0 07.50 23687.29167 23687.31250 2.000 7 0 1996 11 07 08.0 08.50 23687.33333 23687.35417 1.667 6 0 1996 11 07 09.0 09.50 23687.37500 23687.39583 1.333 5 0 1996 11 07 10.0 10.50 23687.41667 23687.43750 1.000 4 0 1996 11 07 11.0 11.50 23687.45833 23687.47917 0.667 3 0 1996 11 07 12.0 12.50 23687.50000 23687.52083 0.667 3 0 1996 11 07 13.0 13.50 23687.54167 23687.56250 0.000 0 0 1996 11 07 14.0 14.50 23687.58333 23687.60417 0.667 3 0 1996 11 07 15.0 15.50 23687.62500 23687.64583 0.667 3 0 1996 11 07 16.0 16.50 23687.66667 23687.68750 1.667 6 0 1996 11 07 17.0 17.50 23687.70833 23687.72917 1.000 4 0 1996 11 07 18.0 18.50 23687.75000 23687.77083 1.000 4 0 1996 11 07 19.0 19.50 23687.79167 23687.81250 0.667 3 0 1996 11 07 20.0 20.50 23687.83333 23687.85417 0.667 3 0 1996 11 07 21.0 21.50 23687.87500 23687.89583 1.000 4 0 1996 11 07 22.0 22.50 23687.91667 23687.93750 0.667 3 0 1996 11 07 23.0 23.50 23687.95833 23687.97917 0.333 2 0 1996 11 08 00.0 00.50 23688.00000 23688.02083 0.333 2 0 1996 11 08 01.0 01.50 23688.04167 23688.06250 0.667 3 0 1996 11 08 02.0 02.50 23688.08333 23688.10417 0.667 3 0 1996 11 08 03.0 03.50 23688.12500 23688.14583 1.667 6 0 1996 11 08 04.0 04.50 23688.16667 23688.18750 1.667 6 0 1996 11 08 05.0 05.50 23688.20833 23688.22917 2.000 7 0 1996 11 08 06.0 06.50 23688.25000 23688.27083 0.667 3 0 1996 11 08 07.0 07.50 23688.29167 23688.31250 0.667 3 0 1996 11 08 08.0 08.50 23688.33333 23688.35417 1.667 6 0 1996 11 08 09.0 09.50 23688.37500 23688.39583 1.667 6 0 1996 11 08 10.0 10.50 23688.41667 23688.43750 1.333 5 0 1996 11 08 11.0 11.50 23688.45833 23688.47917 1.667 6 0 1996 11 08 12.0 12.50 23688.50000 23688.52083 1.333 5 0 1996 11 08 13.0 13.50 23688.54167 23688.56250 0.333 2 0 1996 11 08 14.0 14.50 23688.58333 23688.60417 0.667 3 0 1996 11 08 15.0 15.50 23688.62500 23688.64583 1.333 5 0 1996 11 08 16.0 16.50 23688.66667 23688.68750 0.667 3 0 1996 11 08 17.0 17.50 23688.70833 23688.72917 1.000 4 0 1996 11 08 18.0 18.50 23688.75000 23688.77083 0.667 3 0 1996 11 08 19.0 19.50 23688.79167 23688.81250 1.333 5 0 1996 11 08 20.0 20.50 23688.83333 23688.85417 0.667 3 0 1996 11 08 21.0 21.50 23688.87500 23688.89583 0.667 3 0 1996 11 08 22.0 22.50 23688.91667 23688.93750 0.000 0 0 1996 11 08 23.0 23.50 23688.95833 23688.97917 0.333 2 0 1996 11 09 00.0 00.50 23689.00000 23689.02083 1.333 5 0 1996 11 09 01.0 01.50 23689.04167 23689.06250 1.000 4 0 1996 11 09 02.0 02.50 23689.08333 23689.10417 1.333 5 0 1996 11 09 03.0 03.50 23689.12500 23689.14583 3.333 18 0 1996 11 09 04.0 04.50 23689.16667 23689.18750 3.000 15 0 1996 11 09 05.0 05.50 23689.20833 23689.22917 2.333 9 0 1996 11 09 06.0 06.50 23689.25000 23689.27083 2.333 9 0 1996 11 09 07.0 07.50 23689.29167 23689.31250 2.000 7 0 1996 11 09 08.0 08.50 23689.33333 23689.35417 1.333 5 0 1996 11 09 09.0 09.50 23689.37500 23689.39583 2.000 7 0 1996 11 09 10.0 10.50 23689.41667 23689.43750 1.000 4 0 1996 11 09 11.0 11.50 23689.45833 23689.47917 3.667 22 0 1996 11 09 12.0 12.50 23689.50000 23689.52083 3.333 18 0 1996 11 09 13.0 13.50 23689.54167 23689.56250 1.667 6 0 1996 11 09 14.0 14.50 23689.58333 23689.60417 2.000 7 0 1996 11 09 15.0 15.50 23689.62500 23689.64583 2.000 7 0 1996 11 09 16.0 16.50 23689.66667 23689.68750 2.667 12 0 1996 11 09 17.0 17.50 23689.70833 23689.72917 2.000 7 0 1996 11 09 18.0 18.50 23689.75000 23689.77083 4.333 32 0 1996 11 09 19.0 19.50 23689.79167 23689.81250 3.667 22 0 1996 11 09 20.0 20.50 23689.83333 23689.85417 3.000 15 0 1996 11 09 21.0 21.50 23689.87500 23689.89583 2.333 9 0 1996 11 09 22.0 22.50 23689.91667 23689.93750 3.000 15 0 1996 11 09 23.0 23.50 23689.95833 23689.97917 2.333 9 0 1996 11 10 00.0 00.50 23690.00000 23690.02083 3.667 22 0 1996 11 10 01.0 01.50 23690.04167 23690.06250 3.000 15 0 1996 11 10 02.0 02.50 23690.08333 23690.10417 2.333 9 0 1996 11 10 03.0 03.50 23690.12500 23690.14583 3.000 15 0 1996 11 10 04.0 04.50 23690.16667 23690.18750 2.667 12 0 1996 11 10 05.0 05.50 23690.20833 23690.22917 2.667 12 0 1996 11 10 06.0 06.50 23690.25000 23690.27083 2.333 9 0 1996 11 10 07.0 07.50 23690.29167 23690.31250 1.667 6 0 1996 11 10 08.0 08.50 23690.33333 23690.35417 1.333 5 0 1996 11 10 09.0 09.50 23690.37500 23690.39583 2.667 12 0 1996 11 10 10.0 10.50 23690.41667 23690.43750 2.333 9 0 1996 11 10 11.0 11.50 23690.45833 23690.47917 2.000 7 0 1996 11 10 12.0 12.50 23690.50000 23690.52083 1.000 4 0 1996 11 10 13.0 13.50 23690.54167 23690.56250 2.000 7 0 1996 11 10 14.0 14.50 23690.58333 23690.60417 2.000 7 0 1996 11 10 15.0 15.50 23690.62500 23690.64583 1.000 4 0 1996 11 10 16.0 16.50 23690.66667 23690.68750 1.667 6 0 1996 11 10 17.0 17.50 23690.70833 23690.72917 2.333 9 0 1996 11 10 18.0 18.50 23690.75000 23690.77083 2.000 7 0 1996 11 10 19.0 19.50 23690.79167 23690.81250 1.333 5 0 1996 11 10 20.0 20.50 23690.83333 23690.85417 2.000 7 0 1996 11 10 21.0 21.50 23690.87500 23690.89583 1.000 4 0 1996 11 10 22.0 22.50 23690.91667 23690.93750 0.333 2 0 1996 11 10 23.0 23.50 23690.95833 23690.97917 0.667 3 0 1996 11 11 00.0 00.50 23691.00000 23691.02083 1.333 5 0 1996 11 11 01.0 01.50 23691.04167 23691.06250 1.000 4 0 1996 11 11 02.0 02.50 23691.08333 23691.10417 0.333 2 0 1996 11 11 03.0 03.50 23691.12500 23691.14583 0.333 2 0 1996 11 11 04.0 04.50 23691.16667 23691.18750 0.667 3 0 1996 11 11 05.0 05.50 23691.20833 23691.22917 1.333 5 0 1996 11 11 06.0 06.50 23691.25000 23691.27083 0.667 3 0 1996 11 11 07.0 07.50 23691.29167 23691.31250 0.333 2 0 1996 11 11 08.0 08.50 23691.33333 23691.35417 0.667 3 0 1996 11 11 09.0 09.50 23691.37500 23691.39583 1.000 4 0 1996 11 11 10.0 10.50 23691.41667 23691.43750 0.667 3 0 1996 11 11 11.0 11.50 23691.45833 23691.47917 0.667 3 0 1996 11 11 12.0 12.50 23691.50000 23691.52083 0.667 3 0 1996 11 11 13.0 13.50 23691.54167 23691.56250 0.000 0 0 1996 11 11 14.0 14.50 23691.58333 23691.60417 0.333 2 0 1996 11 11 15.0 15.50 23691.62500 23691.64583 2.000 7 0 1996 11 11 16.0 16.50 23691.66667 23691.68750 1.667 6 0 1996 11 11 17.0 17.50 23691.70833 23691.72917 1.667 6 0 1996 11 11 18.0 18.50 23691.75000 23691.77083 2.000 7 0 1996 11 11 19.0 19.50 23691.79167 23691.81250 1.333 5 0 1996 11 11 20.0 20.50 23691.83333 23691.85417 1.000 4 0 1996 11 11 21.0 21.50 23691.87500 23691.89583 1.333 5 0 1996 11 11 22.0 22.50 23691.91667 23691.93750 0.000 0 0 1996 11 11 23.0 23.50 23691.95833 23691.97917 0.667 3 0 1996 11 12 00.0 00.50 23692.00000 23692.02083 1.667 6 0 1996 11 12 01.0 01.50 23692.04167 23692.06250 3.667 22 0 1996 11 12 02.0 02.50 23692.08333 23692.10417 4.000 27 0 1996 11 12 03.0 03.50 23692.12500 23692.14583 3.333 18 0 1996 11 12 04.0 04.50 23692.16667 23692.18750 2.333 9 0 1996 11 12 05.0 05.50 23692.20833 23692.22917 2.333 9 0 1996 11 12 06.0 06.50 23692.25000 23692.27083 1.667 6 0 1996 11 12 07.0 07.50 23692.29167 23692.31250 2.333 9 0 1996 11 12 08.0 08.50 23692.33333 23692.35417 3.667 22 0 1996 11 12 09.0 09.50 23692.37500 23692.39583 2.000 7 0 1996 11 12 10.0 10.50 23692.41667 23692.43750 2.000 7 0 1996 11 12 11.0 11.50 23692.45833 23692.47917 1.667 6 0 1996 11 12 12.0 12.50 23692.50000 23692.52083 2.000 7 0 1996 11 12 13.0 13.50 23692.54167 23692.56250 2.333 9 0 1996 11 12 14.0 14.50 23692.58333 23692.60417 1.333 5 0 1996 11 12 15.0 15.50 23692.62500 23692.64583 1.333 5 0 1996 11 12 16.0 16.50 23692.66667 23692.68750 1.000 4 0 1996 11 12 17.0 17.50 23692.70833 23692.72917 0.333 2 0 1996 11 12 18.0 18.50 23692.75000 23692.77083 0.000 0 0 1996 11 12 19.0 19.50 23692.79167 23692.81250 0.000 0 0 1996 11 12 20.0 20.50 23692.83333 23692.85417 0.333 2 0 1996 11 12 21.0 21.50 23692.87500 23692.89583 2.000 7 0 1996 11 12 22.0 22.50 23692.91667 23692.93750 1.667 6 0 1996 11 12 23.0 23.50 23692.95833 23692.97917 1.667 6 0 1996 11 13 00.0 00.50 23693.00000 23693.02083 2.333 9 0 1996 11 13 01.0 01.50 23693.04167 23693.06250 1.333 5 0 1996 11 13 02.0 02.50 23693.08333 23693.10417 0.667 3 0 1996 11 13 03.0 03.50 23693.12500 23693.14583 2.000 7 0 1996 11 13 04.0 04.50 23693.16667 23693.18750 2.667 12 0 1996 11 13 05.0 05.50 23693.20833 23693.22917 2.333 9 0 1996 11 13 06.0 06.50 23693.25000 23693.27083 1.000 4 0 1996 11 13 07.0 07.50 23693.29167 23693.31250 1.333 5 0 1996 11 13 08.0 08.50 23693.33333 23693.35417 1.000 4 0 1996 11 13 09.0 09.50 23693.37500 23693.39583 1.333 5 0 1996 11 13 10.0 10.50 23693.41667 23693.43750 2.333 9 0 1996 11 13 11.0 11.50 23693.45833 23693.47917 2.333 9 0 1996 11 13 12.0 12.50 23693.50000 23693.52083 1.000 4 0 1996 11 13 13.0 13.50 23693.54167 23693.56250 2.333 9 0 1996 11 13 14.0 14.50 23693.58333 23693.60417 2.000 7 0 1996 11 13 15.0 15.50 23693.62500 23693.64583 1.667 6 0 1996 11 13 16.0 16.50 23693.66667 23693.68750 2.000 7 0 1996 11 13 17.0 17.50 23693.70833 23693.72917 3.333 18 0 1996 11 13 18.0 18.50 23693.75000 23693.77083 4.333 32 0 1996 11 13 19.0 19.50 23693.79167 23693.81250 5.000 48 0 1996 11 13 20.0 20.50 23693.83333 23693.85417 4.667 39 0 1996 11 13 21.0 21.50 23693.87500 23693.89583 4.000 27 0 1996 11 13 22.0 22.50 23693.91667 23693.93750 3.667 22 0 1996 11 13 23.0 23.50 23693.95833 23693.97917 4.667 39 0 1996 11 14 00.0 00.50 23694.00000 23694.02083 5.667 67 0 1996 11 14 01.0 01.50 23694.04167 23694.06250 4.000 27 0 1996 11 14 02.0 02.50 23694.08333 23694.10417 3.000 15 0 1996 11 14 03.0 03.50 23694.12500 23694.14583 2.000 7 0 1996 11 14 04.0 04.50 23694.16667 23694.18750 2.667 12 0 1996 11 14 05.0 05.50 23694.20833 23694.22917 2.000 7 0 1996 11 14 06.0 06.50 23694.25000 23694.27083 1.333 5 0 1996 11 14 07.0 07.50 23694.29167 23694.31250 2.000 7 0 1996 11 14 08.0 08.50 23694.33333 23694.35417 3.000 15 0 1996 11 14 09.0 09.50 23694.37500 23694.39583 2.333 9 0 1996 11 14 10.0 10.50 23694.41667 23694.43750 3.667 22 0 1996 11 14 11.0 11.50 23694.45833 23694.47917 3.333 18 0 1996 11 14 12.0 12.50 23694.50000 23694.52083 3.333 18 0 1996 11 14 13.0 13.50 23694.54167 23694.56250 2.333 9 0 1996 11 14 14.0 14.50 23694.58333 23694.60417 3.000 15 0 1996 11 14 15.0 15.50 23694.62500 23694.64583 2.667 12 0 1996 11 14 16.0 16.50 23694.66667 23694.68750 3.667 22 0 1996 11 14 17.0 17.50 23694.70833 23694.72917 2.667 12 0 1996 11 14 18.0 18.50 23694.75000 23694.77083 2.667 12 0 1996 11 14 19.0 19.50 23694.79167 23694.81250 3.000 15 0 1996 11 14 20.0 20.50 23694.83333 23694.85417 4.000 27 0 1996 11 14 21.0 21.50 23694.87500 23694.89583 3.667 22 0 1996 11 14 22.0 22.50 23694.91667 23694.93750 2.000 7 0 1996 11 14 23.0 23.50 23694.95833 23694.97917 2.000 7 0 1996 11 15 00.0 00.50 23695.00000 23695.02083 2.000 7 0 1996 11 15 01.0 01.50 23695.04167 23695.06250 3.667 22 0 1996 11 15 02.0 02.50 23695.08333 23695.10417 2.333 9 0 1996 11 15 03.0 03.50 23695.12500 23695.14583 2.000 7 0 1996 11 15 04.0 04.50 23695.16667 23695.18750 2.333 9 0 1996 11 15 05.0 05.50 23695.20833 23695.22917 2.333 9 0 1996 11 15 06.0 06.50 23695.25000 23695.27083 3.000 15 0 1996 11 15 07.0 07.50 23695.29167 23695.31250 1.333 5 0 1996 11 15 08.0 08.50 23695.33333 23695.35417 2.000 7 0 1996 11 15 09.0 09.50 23695.37500 23695.39583 3.000 15 0 1996 11 15 10.0 10.50 23695.41667 23695.43750 4.333 32 0 1996 11 15 11.0 11.50 23695.45833 23695.47917 4.000 27 0 1996 11 15 12.0 12.50 23695.50000 23695.52083 3.000 15 0 1996 11 15 13.0 13.50 23695.54167 23695.56250 4.333 32 0 1996 11 15 14.0 14.50 23695.58333 23695.60417 4.333 32 0 1996 11 15 15.0 15.50 23695.62500 23695.64583 3.000 15 0 1996 11 15 16.0 16.50 23695.66667 23695.68750 4.000 27 0 1996 11 15 17.0 17.50 23695.70833 23695.72917 3.667 22 0 1996 11 15 18.0 18.50 23695.75000 23695.77083 2.333 9 0 1996 11 15 19.0 19.50 23695.79167 23695.81250 2.333 9 0 1996 11 15 20.0 20.50 23695.83333 23695.85417 2.333 9 0 1996 11 15 21.0 21.50 23695.87500 23695.89583 1.000 4 0 1996 11 15 22.0 22.50 23695.91667 23695.93750 1.333 5 0 1996 11 15 23.0 23.50 23695.95833 23695.97917 1.333 5 0 1996 11 16 00.0 00.50 23696.00000 23696.02083 1.000 4 0 1996 11 16 01.0 01.50 23696.04167 23696.06250 2.000 7 0 1996 11 16 02.0 02.50 23696.08333 23696.10417 1.333 5 0 1996 11 16 03.0 03.50 23696.12500 23696.14583 1.333 5 0 1996 11 16 04.0 04.50 23696.16667 23696.18750 1.667 6 0 1996 11 16 05.0 05.50 23696.20833 23696.22917 1.000 4 0 1996 11 16 06.0 06.50 23696.25000 23696.27083 0.667 3 0 1996 11 16 07.0 07.50 23696.29167 23696.31250 1.333 5 0 1996 11 16 08.0 08.50 23696.33333 23696.35417 1.667 6 0 1996 11 16 09.0 09.50 23696.37500 23696.39583 1.667 6 0 1996 11 16 10.0 10.50 23696.41667 23696.43750 1.333 5 0 1996 11 16 11.0 11.50 23696.45833 23696.47917 1.000 4 0 1996 11 16 12.0 12.50 23696.50000 23696.52083 1.000 4 0 1996 11 16 13.0 13.50 23696.54167 23696.56250 1.000 4 0 1996 11 16 14.0 14.50 23696.58333 23696.60417 1.667 6 0 1996 11 16 15.0 15.50 23696.62500 23696.64583 1.333 5 0 1996 11 16 16.0 16.50 23696.66667 23696.68750 0.667 3 0 1996 11 16 17.0 17.50 23696.70833 23696.72917 1.000 4 0 1996 11 16 18.0 18.50 23696.75000 23696.77083 1.333 5 0 1996 11 16 19.0 19.50 23696.79167 23696.81250 1.333 5 0 1996 11 16 20.0 20.50 23696.83333 23696.85417 0.667 3 0 1996 11 16 21.0 21.50 23696.87500 23696.89583 1.000 4 0 1996 11 16 22.0 22.50 23696.91667 23696.93750 1.667 6 0 1996 11 16 23.0 23.50 23696.95833 23696.97917 1.333 5 0 1996 11 17 00.0 00.50 23697.00000 23697.02083 2.000 7 0 1996 11 17 01.0 01.50 23697.04167 23697.06250 2.333 9 0 1996 11 17 02.0 02.50 23697.08333 23697.10417 2.000 7 0 1996 11 17 03.0 03.50 23697.12500 23697.14583 2.000 7 0 1996 11 17 04.0 04.50 23697.16667 23697.18750 1.667 6 0 1996 11 17 05.0 05.50 23697.20833 23697.22917 2.667 12 0 1996 11 17 06.0 06.50 23697.25000 23697.27083 2.333 9 0 1996 11 17 07.0 07.50 23697.29167 23697.31250 2.667 12 0 1996 11 17 08.0 08.50 23697.33333 23697.35417 2.667 12 0 1996 11 17 09.0 09.50 23697.37500 23697.39583 3.000 15 0 1996 11 17 10.0 10.50 23697.41667 23697.43750 2.333 9 0 1996 11 17 11.0 11.50 23697.45833 23697.47917 2.000 7 0 1996 11 17 12.0 12.50 23697.50000 23697.52083 2.333 9 0 1996 11 17 13.0 13.50 23697.54167 23697.56250 1.000 4 0 1996 11 17 14.0 14.50 23697.58333 23697.60417 0.667 3 0 1996 11 17 15.0 15.50 23697.62500 23697.64583 1.000 4 0 1996 11 17 16.0 16.50 23697.66667 23697.68750 1.667 6 0 1996 11 17 17.0 17.50 23697.70833 23697.72917 1.667 6 0 1996 11 17 18.0 18.50 23697.75000 23697.77083 2.667 12 0 1996 11 17 19.0 19.50 23697.79167 23697.81250 4.333 32 0 1996 11 17 20.0 20.50 23697.83333 23697.85417 4.000 27 0 1996 11 17 21.0 21.50 23697.87500 23697.89583 4.333 32 0 1996 11 17 22.0 22.50 23697.91667 23697.93750 3.333 18 0 1996 11 17 23.0 23.50 23697.95833 23697.97917 4.000 27 0 1996 11 18 00.0 00.50 23698.00000 23698.02083 3.667 22 0 1996 11 18 01.0 01.50 23698.04167 23698.06250 3.667 22 0 1996 11 18 02.0 02.50 23698.08333 23698.10417 4.000 27 0 1996 11 18 03.0 03.50 23698.12500 23698.14583 4.000 27 0 1996 11 18 04.0 04.50 23698.16667 23698.18750 3.667 22 0 1996 11 18 05.0 05.50 23698.20833 23698.22917 3.667 22 0 1996 11 18 06.0 06.50 23698.25000 23698.27083 3.667 22 0 1996 11 18 07.0 07.50 23698.29167 23698.31250 3.000 15 0 1996 11 18 08.0 08.50 23698.33333 23698.35417 2.667 12 0 1996 11 18 09.0 09.50 23698.37500 23698.39583 2.333 9 0 1996 11 18 10.0 10.50 23698.41667 23698.43750 3.000 15 0 1996 11 18 11.0 11.50 23698.45833 23698.47917 3.333 18 0 1996 11 18 12.0 12.50 23698.50000 23698.52083 2.000 7 0 1996 11 18 13.0 13.50 23698.54167 23698.56250 3.667 22 0 1996 11 18 14.0 14.50 23698.58333 23698.60417 3.000 15 0 1996 11 18 15.0 15.50 23698.62500 23698.64583 3.333 18 0 1996 11 18 16.0 16.50 23698.66667 23698.68750 2.667 12 0 1996 11 18 17.0 17.50 23698.70833 23698.72917 2.667 12 0 1996 11 18 18.0 18.50 23698.75000 23698.77083 2.000 7 0 1996 11 18 19.0 19.50 23698.79167 23698.81250 1.667 6 0 1996 11 18 20.0 20.50 23698.83333 23698.85417 3.000 15 0 1996 11 18 21.0 21.50 23698.87500 23698.89583 1.667 6 0 1996 11 18 22.0 22.50 23698.91667 23698.93750 0.667 3 0 1996 11 18 23.0 23.50 23698.95833 23698.97917 1.000 4 0 1996 11 19 00.0 00.50 23699.00000 23699.02083 1.333 5 0 1996 11 19 01.0 01.50 23699.04167 23699.06250 2.000 7 0 1996 11 19 02.0 02.50 23699.08333 23699.10417 3.667 22 0 1996 11 19 03.0 03.50 23699.12500 23699.14583 3.667 22 0 1996 11 19 04.0 04.50 23699.16667 23699.18750 2.000 7 0 1996 11 19 05.0 05.50 23699.20833 23699.22917 1.333 5 0 1996 11 19 06.0 06.50 23699.25000 23699.27083 2.000 7 0 1996 11 19 07.0 07.50 23699.29167 23699.31250 2.333 9 0 1996 11 19 08.0 08.50 23699.33333 23699.35417 2.000 7 0 1996 11 19 09.0 09.50 23699.37500 23699.39583 1.000 4 0 1996 11 19 10.0 10.50 23699.41667 23699.43750 2.000 7 0 1996 11 19 11.0 11.50 23699.45833 23699.47917 2.000 7 0 1996 11 19 12.0 12.50 23699.50000 23699.52083 1.667 6 0 1996 11 19 13.0 13.50 23699.54167 23699.56250 1.667 6 0 1996 11 19 14.0 14.50 23699.58333 23699.60417 2.000 7 0 1996 11 19 15.0 15.50 23699.62500 23699.64583 1.667 6 0 1996 11 19 16.0 16.50 23699.66667 23699.68750 0.667 3 0 1996 11 19 17.0 17.50 23699.70833 23699.72917 1.667 6 0 1996 11 19 18.0 18.50 23699.75000 23699.77083 1.667 6 0 1996 11 19 19.0 19.50 23699.79167 23699.81250 1.667 6 0 1996 11 19 20.0 20.50 23699.83333 23699.85417 1.667 6 0 1996 11 19 21.0 21.50 23699.87500 23699.89583 2.000 7 0 1996 11 19 22.0 22.50 23699.91667 23699.93750 2.667 12 0 1996 11 19 23.0 23.50 23699.95833 23699.97917 3.333 18 0 1996 11 20 00.0 00.50 23700.00000 23700.02083 2.667 12 0 1996 11 20 01.0 01.50 23700.04167 23700.06250 2.000 7 0 1996 11 20 02.0 02.50 23700.08333 23700.10417 1.000 4 0 1996 11 20 03.0 03.50 23700.12500 23700.14583 1.667 6 0 1996 11 20 04.0 04.50 23700.16667 23700.18750 2.000 7 0 1996 11 20 05.0 05.50 23700.20833 23700.22917 2.333 9 0 1996 11 20 06.0 06.50 23700.25000 23700.27083 2.333 9 0 1996 11 20 07.0 07.50 23700.29167 23700.31250 1.667 6 0 1996 11 20 08.0 08.50 23700.33333 23700.35417 1.000 4 0 1996 11 20 09.0 09.50 23700.37500 23700.39583 2.000 7 0 1996 11 20 10.0 10.50 23700.41667 23700.43750 2.667 12 0 1996 11 20 11.0 11.50 23700.45833 23700.47917 1.000 4 0 1996 11 20 12.0 12.50 23700.50000 23700.52083 1.333 5 0 1996 11 20 13.0 13.50 23700.54167 23700.56250 0.667 3 0 1996 11 20 14.0 14.50 23700.58333 23700.60417 0.667 3 0 1996 11 20 15.0 15.50 23700.62500 23700.64583 0.333 2 0 1996 11 20 16.0 16.50 23700.66667 23700.68750 0.667 3 0 1996 11 20 17.0 17.50 23700.70833 23700.72917 2.333 9 0 1996 11 20 18.0 18.50 23700.75000 23700.77083 2.667 12 0 1996 11 20 19.0 19.50 23700.79167 23700.81250 2.333 9 0 1996 11 20 20.0 20.50 23700.83333 23700.85417 2.667 12 0 1996 11 20 21.0 21.50 23700.87500 23700.89583 4.000 27 0 1996 11 20 22.0 22.50 23700.91667 23700.93750 2.667 12 0 1996 11 20 23.0 23.50 23700.95833 23700.97917 3.000 15 0 1996 11 21 00.0 00.50 23701.00000 23701.02083 4.000 27 0 1996 11 21 01.0 01.50 23701.04167 23701.06250 3.000 15 0 1996 11 21 02.0 02.50 23701.08333 23701.10417 3.000 15 0 1996 11 21 03.0 03.50 23701.12500 23701.14583 2.000 7 0 1996 11 21 04.0 04.50 23701.16667 23701.18750 2.333 9 0 1996 11 21 05.0 05.50 23701.20833 23701.22917 2.667 12 0 1996 11 21 06.0 06.50 23701.25000 23701.27083 1.333 5 0 1996 11 21 07.0 07.50 23701.29167 23701.31250 0.667 3 0 1996 11 21 08.0 08.50 23701.33333 23701.35417 0.667 3 0 1996 11 21 09.0 09.50 23701.37500 23701.39583 0.667 3 0 1996 11 21 10.0 10.50 23701.41667 23701.43750 0.333 2 0 1996 11 21 11.0 11.50 23701.45833 23701.47917 0.667 3 0 1996 11 21 12.0 12.50 23701.50000 23701.52083 0.667 3 0 1996 11 21 13.0 13.50 23701.54167 23701.56250 0.667 3 0 1996 11 21 14.0 14.50 23701.58333 23701.60417 1.000 4 0 1996 11 21 15.0 15.50 23701.62500 23701.64583 1.000 4 0 1996 11 21 16.0 16.50 23701.66667 23701.68750 1.333 5 0 1996 11 21 17.0 17.50 23701.70833 23701.72917 0.667 3 0 1996 11 21 18.0 18.50 23701.75000 23701.77083 0.667 3 0 1996 11 21 19.0 19.50 23701.79167 23701.81250 0.667 3 0 1996 11 21 20.0 20.50 23701.83333 23701.85417 1.000 4 0 1996 11 21 21.0 21.50 23701.87500 23701.89583 0.667 3 0 1996 11 21 22.0 22.50 23701.91667 23701.93750 1.667 6 0 1996 11 21 23.0 23.50 23701.95833 23701.97917 1.000 4 0 1996 11 22 00.0 00.50 23702.00000 23702.02083 1.333 5 0 1996 11 22 01.0 01.50 23702.04167 23702.06250 2.333 9 0 1996 11 22 02.0 02.50 23702.08333 23702.10417 2.667 12 0 1996 11 22 03.0 03.50 23702.12500 23702.14583 1.667 6 0 1996 11 22 04.0 04.50 23702.16667 23702.18750 0.667 3 0 1996 11 22 05.0 05.50 23702.20833 23702.22917 1.667 6 0 1996 11 22 06.0 06.50 23702.25000 23702.27083 2.000 7 0 1996 11 22 07.0 07.50 23702.29167 23702.31250 1.667 6 0 1996 11 22 08.0 08.50 23702.33333 23702.35417 1.667 6 0 1996 11 22 09.0 09.50 23702.37500 23702.39583 2.000 7 0 1996 11 22 10.0 10.50 23702.41667 23702.43750 0.667 3 0 1996 11 22 11.0 11.50 23702.45833 23702.47917 1.000 4 0 1996 11 22 12.0 12.50 23702.50000 23702.52083 1.000 4 0 1996 11 22 13.0 13.50 23702.54167 23702.56250 1.667 6 0 1996 11 22 14.0 14.50 23702.58333 23702.60417 1.667 6 0 1996 11 22 15.0 15.50 23702.62500 23702.64583 1.333 5 0 1996 11 22 16.0 16.50 23702.66667 23702.68750 1.333 5 0 1996 11 22 17.0 17.50 23702.70833 23702.72917 1.000 4 0 1996 11 22 18.0 18.50 23702.75000 23702.77083 0.667 3 0 1996 11 22 19.0 19.50 23702.79167 23702.81250 0.333 2 0 1996 11 22 20.0 20.50 23702.83333 23702.85417 0.333 2 0 1996 11 22 21.0 21.50 23702.87500 23702.89583 0.667 3 0 1996 11 22 22.0 22.50 23702.91667 23702.93750 0.000 0 0 1996 11 22 23.0 23.50 23702.95833 23702.97917 0.667 3 0 1996 11 23 00.0 00.50 23703.00000 23703.02083 1.000 4 0 1996 11 23 01.0 01.50 23703.04167 23703.06250 0.333 2 0 1996 11 23 02.0 02.50 23703.08333 23703.10417 0.000 0 0 1996 11 23 03.0 03.50 23703.12500 23703.14583 1.000 4 0 1996 11 23 04.0 04.50 23703.16667 23703.18750 0.333 2 0 1996 11 23 05.0 05.50 23703.20833 23703.22917 2.000 7 0 1996 11 23 06.0 06.50 23703.25000 23703.27083 1.667 6 0 1996 11 23 07.0 07.50 23703.29167 23703.31250 1.333 5 0 1996 11 23 08.0 08.50 23703.33333 23703.35417 1.333 5 0 1996 11 23 09.0 09.50 23703.37500 23703.39583 1.333 5 0 1996 11 23 10.0 10.50 23703.41667 23703.43750 1.000 4 0 1996 11 23 11.0 11.50 23703.45833 23703.47917 2.000 7 0 1996 11 23 12.0 12.50 23703.50000 23703.52083 0.667 3 0 1996 11 23 13.0 13.50 23703.54167 23703.56250 0.333 2 0 1996 11 23 14.0 14.50 23703.58333 23703.60417 0.667 3 0 1996 11 23 15.0 15.50 23703.62500 23703.64583 1.333 5 0 1996 11 23 16.0 16.50 23703.66667 23703.68750 1.000 4 0 1996 11 23 17.0 17.50 23703.70833 23703.72917 0.667 3 0 1996 11 23 18.0 18.50 23703.75000 23703.77083 1.333 5 0 1996 11 23 19.0 19.50 23703.79167 23703.81250 1.333 5 0 1996 11 23 20.0 20.50 23703.83333 23703.85417 1.667 6 0 1996 11 23 21.0 21.50 23703.87500 23703.89583 1.000 4 0 1996 11 23 22.0 22.50 23703.91667 23703.93750 1.667 6 0 1996 11 23 23.0 23.50 23703.95833 23703.97917 1.333 5 0 1996 11 24 00.0 00.50 23704.00000 23704.02083 0.667 3 0 1996 11 24 01.0 01.50 23704.04167 23704.06250 0.667 3 0 1996 11 24 02.0 02.50 23704.08333 23704.10417 0.667 3 0 1996 11 24 03.0 03.50 23704.12500 23704.14583 0.667 3 0 1996 11 24 04.0 04.50 23704.16667 23704.18750 0.667 3 0 1996 11 24 05.0 05.50 23704.20833 23704.22917 0.333 2 0 1996 11 24 06.0 06.50 23704.25000 23704.27083 0.333 2 0 1996 11 24 07.0 07.50 23704.29167 23704.31250 1.000 4 0 1996 11 24 08.0 08.50 23704.33333 23704.35417 2.333 9 0 1996 11 24 09.0 09.50 23704.37500 23704.39583 2.667 12 0 1996 11 24 10.0 10.50 23704.41667 23704.43750 3.333 18 0 1996 11 24 11.0 11.50 23704.45833 23704.47917 3.333 18 0 1996 11 24 12.0 12.50 23704.50000 23704.52083 3.000 15 0 1996 11 24 13.0 13.50 23704.54167 23704.56250 2.333 9 0 1996 11 24 14.0 14.50 23704.58333 23704.60417 2.667 12 0 1996 11 24 15.0 15.50 23704.62500 23704.64583 2.333 9 0 1996 11 24 16.0 16.50 23704.66667 23704.68750 3.000 15 0 1996 11 24 17.0 17.50 23704.70833 23704.72917 2.667 12 0 1996 11 24 18.0 18.50 23704.75000 23704.77083 2.000 7 0 1996 11 24 19.0 19.50 23704.79167 23704.81250 1.333 5 0 1996 11 24 20.0 20.50 23704.83333 23704.85417 1.333 5 0 1996 11 24 21.0 21.50 23704.87500 23704.89583 2.667 12 0 1996 11 24 22.0 22.50 23704.91667 23704.93750 4.667 39 0 1996 11 24 23.0 23.50 23704.95833 23704.97917 5.000 48 0 1996 11 25 00.0 00.50 23705.00000 23705.02083 3.000 15 0 1996 11 25 01.0 01.50 23705.04167 23705.06250 2.333 9 0 1996 11 25 02.0 02.50 23705.08333 23705.10417 2.333 9 0 1996 11 25 03.0 03.50 23705.12500 23705.14583 2.667 12 0 1996 11 25 04.0 04.50 23705.16667 23705.18750 3.333 18 0 1996 11 25 05.0 05.50 23705.20833 23705.22917 3.333 18 0 1996 11 25 06.0 06.50 23705.25000 23705.27083 2.667 12 0 1996 11 25 07.0 07.50 23705.29167 23705.31250 2.000 7 0 1996 11 25 08.0 08.50 23705.33333 23705.35417 2.667 12 0 1996 11 25 09.0 09.50 23705.37500 23705.39583 2.333 9 0 1996 11 25 10.0 10.50 23705.41667 23705.43750 2.333 9 0 1996 11 25 11.0 11.50 23705.45833 23705.47917 2.000 7 0 1996 11 25 12.0 12.50 23705.50000 23705.52083 2.000 7 0 1996 11 25 13.0 13.50 23705.54167 23705.56250 1.000 4 0 1996 11 25 14.0 14.50 23705.58333 23705.60417 2.000 7 0 1996 11 25 15.0 15.50 23705.62500 23705.64583 1.000 4 0 1996 11 25 16.0 16.50 23705.66667 23705.68750 1.333 5 0 1996 11 25 17.0 17.50 23705.70833 23705.72917 1.000 4 0 1996 11 25 18.0 18.50 23705.75000 23705.77083 1.333 5 0 1996 11 25 19.0 19.50 23705.79167 23705.81250 0.333 2 0 1996 11 25 20.0 20.50 23705.83333 23705.85417 1.000 4 0 1996 11 25 21.0 21.50 23705.87500 23705.89583 0.667 3 0 1996 11 25 22.0 22.50 23705.91667 23705.93750 1.000 4 0 1996 11 25 23.0 23.50 23705.95833 23705.97917 2.000 7 0 1996 11 26 00.0 00.50 23706.00000 23706.02083 2.000 7 0 1996 11 26 01.0 01.50 23706.04167 23706.06250 1.667 6 0 1996 11 26 02.0 02.50 23706.08333 23706.10417 1.667 6 0 1996 11 26 03.0 03.50 23706.12500 23706.14583 1.667 6 0 1996 11 26 04.0 04.50 23706.16667 23706.18750 1.667 6 0 1996 11 26 05.0 05.50 23706.20833 23706.22917 1.667 6 0 1996 11 26 06.0 06.50 23706.25000 23706.27083 1.333 5 0 1996 11 26 07.0 07.50 23706.29167 23706.31250 1.333 5 0 1996 11 26 08.0 08.50 23706.33333 23706.35417 1.667 6 0 1996 11 26 09.0 09.50 23706.37500 23706.39583 1.000 4 0 1996 11 26 10.0 10.50 23706.41667 23706.43750 1.333 5 0 1996 11 26 11.0 11.50 23706.45833 23706.47917 2.000 7 0 1996 11 26 12.0 12.50 23706.50000 23706.52083 2.333 9 0 1996 11 26 13.0 13.50 23706.54167 23706.56250 3.000 15 0 1996 11 26 14.0 14.50 23706.58333 23706.60417 2.333 9 0 1996 11 26 15.0 15.50 23706.62500 23706.64583 2.333 9 0 1996 11 26 16.0 16.50 23706.66667 23706.68750 2.333 9 0 1996 11 26 17.0 17.50 23706.70833 23706.72917 1.667 6 0 1996 11 26 18.0 18.50 23706.75000 23706.77083 2.000 7 0 1996 11 26 19.0 19.50 23706.79167 23706.81250 0.667 3 0 1996 11 26 20.0 20.50 23706.83333 23706.85417 1.333 5 0 1996 11 26 21.0 21.50 23706.87500 23706.89583 1.667 6 0 1996 11 26 22.0 22.50 23706.91667 23706.93750 2.333 9 0 1996 11 26 23.0 23.50 23706.95833 23706.97917 2.333 9 0 1996 11 27 00.0 00.50 23707.00000 23707.02083 4.333 32 0 1996 11 27 01.0 01.50 23707.04167 23707.06250 4.000 27 0 1996 11 27 02.0 02.50 23707.08333 23707.10417 3.000 15 0 1996 11 27 03.0 03.50 23707.12500 23707.14583 4.667 39 0 1996 11 27 04.0 04.50 23707.16667 23707.18750 3.333 18 0 1996 11 27 05.0 05.50 23707.20833 23707.22917 2.333 9 0 1996 11 27 06.0 06.50 23707.25000 23707.27083 2.333 9 0 1996 11 27 07.0 07.50 23707.29167 23707.31250 2.333 9 0 1996 11 27 08.0 08.50 23707.33333 23707.35417 2.667 12 0 1996 11 27 09.0 09.50 23707.37500 23707.39583 2.000 7 0 1996 11 27 10.0 10.50 23707.41667 23707.43750 2.667 12 0 1996 11 27 11.0 11.50 23707.45833 23707.47917 2.333 9 0 1996 11 27 12.0 12.50 23707.50000 23707.52083 2.000 7 0 1996 11 27 13.0 13.50 23707.54167 23707.56250 1.000 4 0 1996 11 27 14.0 14.50 23707.58333 23707.60417 0.667 3 0 1996 11 27 15.0 15.50 23707.62500 23707.64583 0.667 3 0 1996 11 27 16.0 16.50 23707.66667 23707.68750 0.333 2 0 1996 11 27 17.0 17.50 23707.70833 23707.72917 1.000 4 0 1996 11 27 18.0 18.50 23707.75000 23707.77083 0.333 2 0 1996 11 27 19.0 19.50 23707.79167 23707.81250 0.667 3 0 1996 11 27 20.0 20.50 23707.83333 23707.85417 0.667 3 0 1996 11 27 21.0 21.50 23707.87500 23707.89583 1.333 5 0 1996 11 27 22.0 22.50 23707.91667 23707.93750 1.000 4 0 1996 11 27 23.0 23.50 23707.95833 23707.97917 1.667 6 0 1996 11 28 00.0 00.50 23708.00000 23708.02083 3.333 18 0 1996 11 28 01.0 01.50 23708.04167 23708.06250 2.333 9 0 1996 11 28 02.0 02.50 23708.08333 23708.10417 2.333 9 0 1996 11 28 03.0 03.50 23708.12500 23708.14583 3.667 22 0 1996 11 28 04.0 04.50 23708.16667 23708.18750 2.333 9 0 1996 11 28 05.0 05.50 23708.20833 23708.22917 1.667 6 0 1996 11 28 06.0 06.50 23708.25000 23708.27083 1.667 6 0 1996 11 28 07.0 07.50 23708.29167 23708.31250 1.000 4 0 1996 11 28 08.0 08.50 23708.33333 23708.35417 1.333 5 0 1996 11 28 09.0 09.50 23708.37500 23708.39583 2.333 9 0 1996 11 28 10.0 10.50 23708.41667 23708.43750 2.667 12 0 1996 11 28 11.0 11.50 23708.45833 23708.47917 2.000 7 0 1996 11 28 12.0 12.50 23708.50000 23708.52083 2.000 7 0 1996 11 28 13.0 13.50 23708.54167 23708.56250 2.000 7 0 1996 11 28 14.0 14.50 23708.58333 23708.60417 1.333 5 0 1996 11 28 15.0 15.50 23708.62500 23708.64583 2.667 12 0 1996 11 28 16.0 16.50 23708.66667 23708.68750 1.667 6 0 1996 11 28 17.0 17.50 23708.70833 23708.72917 2.000 7 0 1996 11 28 18.0 18.50 23708.75000 23708.77083 1.333 5 0 1996 11 28 19.0 19.50 23708.79167 23708.81250 0.667 3 0 1996 11 28 20.0 20.50 23708.83333 23708.85417 1.333 5 0 1996 11 28 21.0 21.50 23708.87500 23708.89583 1.000 4 0 1996 11 28 22.0 22.50 23708.91667 23708.93750 1.000 4 0 1996 11 28 23.0 23.50 23708.95833 23708.97917 1.333 5 0 1996 11 29 00.0 00.50 23709.00000 23709.02083 1.333 5 0 1996 11 29 01.0 01.50 23709.04167 23709.06250 1.000 4 0 1996 11 29 02.0 02.50 23709.08333 23709.10417 1.333 5 0 1996 11 29 03.0 03.50 23709.12500 23709.14583 1.333 5 0 1996 11 29 04.0 04.50 23709.16667 23709.18750 1.667 6 0 1996 11 29 05.0 05.50 23709.20833 23709.22917 0.667 3 0 1996 11 29 06.0 06.50 23709.25000 23709.27083 1.333 5 0 1996 11 29 07.0 07.50 23709.29167 23709.31250 0.667 3 0 1996 11 29 08.0 08.50 23709.33333 23709.35417 1.000 4 0 1996 11 29 09.0 09.50 23709.37500 23709.39583 0.667 3 0 1996 11 29 10.0 10.50 23709.41667 23709.43750 0.667 3 0 1996 11 29 11.0 11.50 23709.45833 23709.47917 1.000 4 0 1996 11 29 12.0 12.50 23709.50000 23709.52083 2.333 9 0 1996 11 29 13.0 13.50 23709.54167 23709.56250 1.667 6 0 1996 11 29 14.0 14.50 23709.58333 23709.60417 2.000 7 0 1996 11 29 15.0 15.50 23709.62500 23709.64583 2.667 12 0 1996 11 29 16.0 16.50 23709.66667 23709.68750 2.000 7 0 1996 11 29 17.0 17.50 23709.70833 23709.72917 1.333 5 0 1996 11 29 18.0 18.50 23709.75000 23709.77083 1.333 5 0 1996 11 29 19.0 19.50 23709.79167 23709.81250 1.333 5 0 1996 11 29 20.0 20.50 23709.83333 23709.85417 2.667 12 0 1996 11 29 21.0 21.50 23709.87500 23709.89583 1.667 6 0 1996 11 29 22.0 22.50 23709.91667 23709.93750 2.000 7 0 1996 11 29 23.0 23.50 23709.95833 23709.97917 2.667 12 0 1996 11 30 00.0 00.50 23710.00000 23710.02083 1.000 4 0 1996 11 30 01.0 01.50 23710.04167 23710.06250 0.667 3 0 1996 11 30 02.0 02.50 23710.08333 23710.10417 1.333 5 0 1996 11 30 03.0 03.50 23710.12500 23710.14583 0.333 2 0 1996 11 30 04.0 04.50 23710.16667 23710.18750 0.667 3 0 1996 11 30 05.0 05.50 23710.20833 23710.22917 0.000 0 0 1996 11 30 06.0 06.50 23710.25000 23710.27083 0.000 0 0 1996 11 30 07.0 07.50 23710.29167 23710.31250 0.333 2 0 1996 11 30 08.0 08.50 23710.33333 23710.35417 1.333 5 0 1996 11 30 09.0 09.50 23710.37500 23710.39583 0.333 2 0 1996 11 30 10.0 10.50 23710.41667 23710.43750 0.333 2 0 1996 11 30 11.0 11.50 23710.45833 23710.47917 0.667 3 0 1996 11 30 12.0 12.50 23710.50000 23710.52083 0.333 2 0 1996 11 30 13.0 13.50 23710.54167 23710.56250 0.000 0 0 1996 11 30 14.0 14.50 23710.58333 23710.60417 0.000 0 0 1996 11 30 15.0 15.50 23710.62500 23710.64583 0.000 0 0 1996 11 30 16.0 16.50 23710.66667 23710.68750 0.000 0 0 1996 11 30 17.0 17.50 23710.70833 23710.72917 0.667 3 0 1996 11 30 18.0 18.50 23710.75000 23710.77083 0.000 0 0 1996 11 30 19.0 19.50 23710.79167 23710.81250 0.333 2 0 1996 11 30 20.0 20.50 23710.83333 23710.85417 0.333 2 0 1996 11 30 21.0 21.50 23710.87500 23710.89583 0.333 2 0 1996 11 30 22.0 22.50 23710.91667 23710.93750 1.333 5 0 1996 11 30 23.0 23.50 23710.95833 23710.97917 1.333 5 0 1996 12 01 00.0 00.50 23711.00000 23711.02083 1.000 4 0 1996 12 01 01.0 01.50 23711.04167 23711.06250 0.667 3 0 1996 12 01 02.0 02.50 23711.08333 23711.10417 0.333 2 0 1996 12 01 03.0 03.50 23711.12500 23711.14583 0.000 0 0 1996 12 01 04.0 04.50 23711.16667 23711.18750 0.667 3 0 1996 12 01 05.0 05.50 23711.20833 23711.22917 0.000 0 0 1996 12 01 06.0 06.50 23711.25000 23711.27083 0.667 3 0 1996 12 01 07.0 07.50 23711.29167 23711.31250 0.333 2 0 1996 12 01 08.0 08.50 23711.33333 23711.35417 0.000 0 0 1996 12 01 09.0 09.50 23711.37500 23711.39583 0.667 3 0 1996 12 01 10.0 10.50 23711.41667 23711.43750 1.000 4 0 1996 12 01 11.0 11.50 23711.45833 23711.47917 1.333 5 0 1996 12 01 12.0 12.50 23711.50000 23711.52083 1.333 5 0 1996 12 01 13.0 13.50 23711.54167 23711.56250 1.000 4 0 1996 12 01 14.0 14.50 23711.58333 23711.60417 0.333 2 0 1996 12 01 15.0 15.50 23711.62500 23711.64583 0.667 3 0 1996 12 01 16.0 16.50 23711.66667 23711.68750 1.333 5 0 1996 12 01 17.0 17.50 23711.70833 23711.72917 1.333 5 0 1996 12 01 18.0 18.50 23711.75000 23711.77083 0.333 2 0 1996 12 01 19.0 19.50 23711.79167 23711.81250 0.000 0 0 1996 12 01 20.0 20.50 23711.83333 23711.85417 0.333 2 0 1996 12 01 21.0 21.50 23711.87500 23711.89583 0.333 2 0 1996 12 01 22.0 22.50 23711.91667 23711.93750 0.333 2 0 1996 12 01 23.0 23.50 23711.95833 23711.97917 1.667 6 0 1996 12 02 00.0 00.50 23712.00000 23712.02083 1.000 4 0 1996 12 02 01.0 01.50 23712.04167 23712.06250 0.667 3 0 1996 12 02 02.0 02.50 23712.08333 23712.10417 0.333 2 0 1996 12 02 03.0 03.50 23712.12500 23712.14583 0.333 2 0 1996 12 02 04.0 04.50 23712.16667 23712.18750 2.000 7 0 1996 12 02 05.0 05.50 23712.20833 23712.22917 3.000 15 0 1996 12 02 06.0 06.50 23712.25000 23712.27083 1.333 5 0 1996 12 02 07.0 07.50 23712.29167 23712.31250 0.667 3 0 1996 12 02 08.0 08.50 23712.33333 23712.35417 0.667 3 0 1996 12 02 09.0 09.50 23712.37500 23712.39583 0.667 3 0 1996 12 02 10.0 10.50 23712.41667 23712.43750 2.333 9 0 1996 12 02 11.0 11.50 23712.45833 23712.47917 0.667 3 0 1996 12 02 12.0 12.50 23712.50000 23712.52083 0.333 2 0 1996 12 02 13.0 13.50 23712.54167 23712.56250 0.333 2 0 1996 12 02 14.0 14.50 23712.58333 23712.60417 0.667 3 0 1996 12 02 15.0 15.50 23712.62500 23712.64583 2.000 7 0 1996 12 02 16.0 16.50 23712.66667 23712.68750 2.333 9 0 1996 12 02 17.0 17.50 23712.70833 23712.72917 4.667 39 0 1996 12 02 18.0 18.50 23712.75000 23712.77083 4.000 27 0 1996 12 02 19.0 19.50 23712.79167 23712.81250 3.000 15 0 1996 12 02 20.0 20.50 23712.83333 23712.85417 3.000 15 0 1996 12 02 21.0 21.50 23712.87500 23712.89583 2.000 7 0 1996 12 02 22.0 22.50 23712.91667 23712.93750 2.000 7 0 1996 12 02 23.0 23.50 23712.95833 23712.97917 1.667 6 0 1996 12 03 00.0 00.50 23713.00000 23713.02083 3.000 15 0 1996 12 03 01.0 01.50 23713.04167 23713.06250 3.667 22 0 1996 12 03 02.0 02.50 23713.08333 23713.10417 3.000 15 0 1996 12 03 03.0 03.50 23713.12500 23713.14583 2.333 9 0 1996 12 03 04.0 04.50 23713.16667 23713.18750 2.333 9 0 1996 12 03 05.0 05.50 23713.20833 23713.22917 2.667 12 0 1996 12 03 06.0 06.50 23713.25000 23713.27083 1.333 5 0 1996 12 03 07.0 07.50 23713.29167 23713.31250 1.000 4 0 1996 12 03 08.0 08.50 23713.33333 23713.35417 1.333 5 0 1996 12 03 09.0 09.50 23713.37500 23713.39583 1.667 6 0 1996 12 03 10.0 10.50 23713.41667 23713.43750 1.333 5 0 1996 12 03 11.0 11.50 23713.45833 23713.47917 2.333 9 0 1996 12 03 12.0 12.50 23713.50000 23713.52083 1.667 6 0 1996 12 03 13.0 13.50 23713.54167 23713.56250 1.333 5 0 1996 12 03 14.0 14.50 23713.58333 23713.60417 2.000 7 0 1996 12 03 15.0 15.50 23713.62500 23713.64583 2.333 9 0 1996 12 03 16.0 16.50 23713.66667 23713.68750 2.333 9 0 1996 12 03 17.0 17.50 23713.70833 23713.72917 1.667 6 0 1996 12 03 18.0 18.50 23713.75000 23713.77083 1.333 5 0 1996 12 03 19.0 19.50 23713.79167 23713.81250 2.000 7 0 1996 12 03 20.0 20.50 23713.83333 23713.85417 1.333 5 0 1996 12 03 21.0 21.50 23713.87500 23713.89583 2.333 9 0 1996 12 03 22.0 22.50 23713.91667 23713.93750 2.000 7 0 1996 12 03 23.0 23.50 23713.95833 23713.97917 1.667 6 0 1996 12 04 00.0 00.50 23714.00000 23714.02083 2.667 12 0 1996 12 04 01.0 01.50 23714.04167 23714.06250 1.333 5 0 1996 12 04 02.0 02.50 23714.08333 23714.10417 1.667 6 0 1996 12 04 03.0 03.50 23714.12500 23714.14583 1.000 4 0 1996 12 04 04.0 04.50 23714.16667 23714.18750 2.000 7 0 1996 12 04 05.0 05.50 23714.20833 23714.22917 1.000 4 0 1996 12 04 06.0 06.50 23714.25000 23714.27083 1.000 4 0 1996 12 04 07.0 07.50 23714.29167 23714.31250 1.333 5 0 1996 12 04 08.0 08.50 23714.33333 23714.35417 2.000 7 0 1996 12 04 09.0 09.50 23714.37500 23714.39583 1.667 6 0 1996 12 04 10.0 10.50 23714.41667 23714.43750 2.000 7 0 1996 12 04 11.0 11.50 23714.45833 23714.47917 2.000 7 0 1996 12 04 12.0 12.50 23714.50000 23714.52083 2.333 9 0 1996 12 04 13.0 13.50 23714.54167 23714.56250 3.333 18 0 1996 12 04 14.0 14.50 23714.58333 23714.60417 2.667 12 0 1996 12 04 15.0 15.50 23714.62500 23714.64583 3.667 22 0 1996 12 04 16.0 16.50 23714.66667 23714.68750 3.667 22 0 1996 12 04 17.0 17.50 23714.70833 23714.72917 3.667 22 0 1996 12 04 18.0 18.50 23714.75000 23714.77083 2.667 12 0 1996 12 04 19.0 19.50 23714.79167 23714.81250 3.000 15 0 1996 12 04 20.0 20.50 23714.83333 23714.85417 2.667 12 0 1996 12 04 21.0 21.50 23714.87500 23714.89583 3.333 18 0 1996 12 04 22.0 22.50 23714.91667 23714.93750 3.000 15 0 1996 12 04 23.0 23.50 23714.95833 23714.97917 2.667 12 0 1996 12 05 00.0 00.50 23715.00000 23715.02083 1.333 5 0 1996 12 05 01.0 01.50 23715.04167 23715.06250 1.000 4 0 1996 12 05 02.0 02.50 23715.08333 23715.10417 0.667 3 0 1996 12 05 03.0 03.50 23715.12500 23715.14583 0.667 3 0 1996 12 05 04.0 04.50 23715.16667 23715.18750 0.333 2 0 1996 12 05 05.0 05.50 23715.20833 23715.22917 0.333 2 0 1996 12 05 06.0 06.50 23715.25000 23715.27083 0.667 3 0 1996 12 05 07.0 07.50 23715.29167 23715.31250 1.333 5 0 1996 12 05 08.0 08.50 23715.33333 23715.35417 0.667 3 0 1996 12 05 09.0 09.50 23715.37500 23715.39583 0.667 3 0 1996 12 05 10.0 10.50 23715.41667 23715.43750 0.667 3 0 1996 12 05 11.0 11.50 23715.45833 23715.47917 1.000 4 0 1996 12 05 12.0 12.50 23715.50000 23715.52083 0.333 2 0 1996 12 05 13.0 13.50 23715.54167 23715.56250 1.000 4 0 1996 12 05 14.0 14.50 23715.58333 23715.60417 0.333 2 0 1996 12 05 15.0 15.50 23715.62500 23715.64583 0.000 0 0 1996 12 05 16.0 16.50 23715.66667 23715.68750 0.333 2 0 1996 12 05 17.0 17.50 23715.70833 23715.72917 0.000 0 0 1996 12 05 18.0 18.50 23715.75000 23715.77083 0.000 0 0 1996 12 05 19.0 19.50 23715.79167 23715.81250 0.667 3 0 1996 12 05 20.0 20.50 23715.83333 23715.85417 0.333 2 0 1996 12 05 21.0 21.50 23715.87500 23715.89583 0.333 2 0 1996 12 05 22.0 22.50 23715.91667 23715.93750 0.667 3 0 1996 12 05 23.0 23.50 23715.95833 23715.97917 0.333 2 0 1996 12 06 00.0 00.50 23716.00000 23716.02083 0.000 0 0 1996 12 06 01.0 01.50 23716.04167 23716.06250 0.333 2 0 1996 12 06 02.0 02.50 23716.08333 23716.10417 0.333 2 0 1996 12 06 03.0 03.50 23716.12500 23716.14583 0.000 0 0 1996 12 06 04.0 04.50 23716.16667 23716.18750 0.333 2 0 1996 12 06 05.0 05.50 23716.20833 23716.22917 0.000 0 0 1996 12 06 06.0 06.50 23716.25000 23716.27083 0.000 0 0 1996 12 06 07.0 07.50 23716.29167 23716.31250 0.000 0 0 1996 12 06 08.0 08.50 23716.33333 23716.35417 0.000 0 0 1996 12 06 09.0 09.50 23716.37500 23716.39583 0.000 0 0 1996 12 06 10.0 10.50 23716.41667 23716.43750 0.333 2 0 1996 12 06 11.0 11.50 23716.45833 23716.47917 0.000 0 0 1996 12 06 12.0 12.50 23716.50000 23716.52083 0.000 0 0 1996 12 06 13.0 13.50 23716.54167 23716.56250 0.667 3 0 1996 12 06 14.0 14.50 23716.58333 23716.60417 0.667 3 0 1996 12 06 15.0 15.50 23716.62500 23716.64583 0.000 0 0 1996 12 06 16.0 16.50 23716.66667 23716.68750 0.667 3 0 1996 12 06 17.0 17.50 23716.70833 23716.72917 0.667 3 0 1996 12 06 18.0 18.50 23716.75000 23716.77083 0.333 2 0 1996 12 06 19.0 19.50 23716.79167 23716.81250 0.667 3 0 1996 12 06 20.0 20.50 23716.83333 23716.85417 1.000 4 0 1996 12 06 21.0 21.50 23716.87500 23716.89583 1.333 5 0 1996 12 06 22.0 22.50 23716.91667 23716.93750 0.333 2 0 1996 12 06 23.0 23.50 23716.95833 23716.97917 0.667 3 0 1996 12 07 00.0 00.50 23717.00000 23717.02083 0.667 3 0 1996 12 07 01.0 01.50 23717.04167 23717.06250 0.667 3 0 1996 12 07 02.0 02.50 23717.08333 23717.10417 0.667 3 0 1996 12 07 03.0 03.50 23717.12500 23717.14583 1.000 4 0 1996 12 07 04.0 04.50 23717.16667 23717.18750 0.667 3 0 1996 12 07 05.0 05.50 23717.20833 23717.22917 1.667 6 0 1996 12 07 06.0 06.50 23717.25000 23717.27083 2.667 12 0 1996 12 07 07.0 07.50 23717.29167 23717.31250 2.333 9 0 1996 12 07 08.0 08.50 23717.33333 23717.35417 2.000 7 0 1996 12 07 09.0 09.50 23717.37500 23717.39583 1.000 4 0 1996 12 07 10.0 10.50 23717.41667 23717.43750 1.667 6 0 1996 12 07 11.0 11.50 23717.45833 23717.47917 2.000 7 0 1996 12 07 12.0 12.50 23717.50000 23717.52083 0.667 3 0 1996 12 07 13.0 13.50 23717.54167 23717.56250 1.000 4 0 1996 12 07 14.0 14.50 23717.58333 23717.60417 0.667 3 0 1996 12 07 15.0 15.50 23717.62500 23717.64583 0.667 3 0 1996 12 07 16.0 16.50 23717.66667 23717.68750 1.000 4 0 1996 12 07 17.0 17.50 23717.70833 23717.72917 1.667 6 0 1996 12 07 18.0 18.50 23717.75000 23717.77083 2.667 12 0 1996 12 07 19.0 19.50 23717.79167 23717.81250 2.000 7 0 1996 12 07 20.0 20.50 23717.83333 23717.85417 1.333 5 0 1996 12 07 21.0 21.50 23717.87500 23717.89583 1.333 5 0 1996 12 07 22.0 22.50 23717.91667 23717.93750 1.333 5 0 1996 12 07 23.0 23.50 23717.95833 23717.97917 0.667 3 0 1996 12 08 00.0 00.50 23718.00000 23718.02083 0.667 3 0 1996 12 08 01.0 01.50 23718.04167 23718.06250 0.667 3 0 1996 12 08 02.0 02.50 23718.08333 23718.10417 1.000 4 0 1996 12 08 03.0 03.50 23718.12500 23718.14583 1.000 4 0 1996 12 08 04.0 04.50 23718.16667 23718.18750 0.667 3 0 1996 12 08 05.0 05.50 23718.20833 23718.22917 1.000 4 0 1996 12 08 06.0 06.50 23718.25000 23718.27083 0.667 3 0 1996 12 08 07.0 07.50 23718.29167 23718.31250 1.000 4 0 1996 12 08 08.0 08.50 23718.33333 23718.35417 1.333 5 0 1996 12 08 09.0 09.50 23718.37500 23718.39583 0.333 2 0 1996 12 08 10.0 10.50 23718.41667 23718.43750 1.000 4 0 1996 12 08 11.0 11.50 23718.45833 23718.47917 1.667 6 0 1996 12 08 12.0 12.50 23718.50000 23718.52083 0.667 3 0 1996 12 08 13.0 13.50 23718.54167 23718.56250 0.333 2 0 1996 12 08 14.0 14.50 23718.58333 23718.60417 0.333 2 0 1996 12 08 15.0 15.50 23718.62500 23718.64583 0.333 2 0 1996 12 08 16.0 16.50 23718.66667 23718.68750 0.667 3 0 1996 12 08 17.0 17.50 23718.70833 23718.72917 1.667 6 0 1996 12 08 18.0 18.50 23718.75000 23718.77083 1.000 4 0 1996 12 08 19.0 19.50 23718.79167 23718.81250 0.667 3 0 1996 12 08 20.0 20.50 23718.83333 23718.85417 0.000 0 0 1996 12 08 21.0 21.50 23718.87500 23718.89583 0.667 3 0 1996 12 08 22.0 22.50 23718.91667 23718.93750 1.667 6 0 1996 12 08 23.0 23.50 23718.95833 23718.97917 1.000 4 0 1996 12 09 00.0 00.50 23719.00000 23719.02083 0.667 3 0 1996 12 09 01.0 01.50 23719.04167 23719.06250 0.000 0 0 1996 12 09 02.0 02.50 23719.08333 23719.10417 0.333 2 0 1996 12 09 03.0 03.50 23719.12500 23719.14583 0.333 2 0 1996 12 09 04.0 04.50 23719.16667 23719.18750 0.667 3 0 1996 12 09 05.0 05.50 23719.20833 23719.22917 0.333 2 0 1996 12 09 06.0 06.50 23719.25000 23719.27083 0.000 0 0 1996 12 09 07.0 07.50 23719.29167 23719.31250 0.667 3 0 1996 12 09 08.0 08.50 23719.33333 23719.35417 0.333 2 0 1996 12 09 09.0 09.50 23719.37500 23719.39583 1.333 5 0 1996 12 09 10.0 10.50 23719.41667 23719.43750 0.667 3 0 1996 12 09 11.0 11.50 23719.45833 23719.47917 0.667 3 0 1996 12 09 12.0 12.50 23719.50000 23719.52083 1.000 4 0 1996 12 09 13.0 13.50 23719.54167 23719.56250 0.667 3 0 1996 12 09 14.0 14.50 23719.58333 23719.60417 1.333 5 0 1996 12 09 15.0 15.50 23719.62500 23719.64583 2.000 7 0 1996 12 09 16.0 16.50 23719.66667 23719.68750 2.000 7 0 1996 12 09 17.0 17.50 23719.70833 23719.72917 2.000 7 0 1996 12 09 18.0 18.50 23719.75000 23719.77083 2.333 9 0 1996 12 09 19.0 19.50 23719.79167 23719.81250 2.000 7 0 1996 12 09 20.0 20.50 23719.83333 23719.85417 2.000 7 0 1996 12 09 21.0 21.50 23719.87500 23719.89583 3.667 22 0 1996 12 09 22.0 22.50 23719.91667 23719.93750 4.333 32 0 1996 12 09 23.0 23.50 23719.95833 23719.97917 5.667 67 0 1996 12 10 00.0 00.50 23720.00000 23720.02083 5.333 56 0 1996 12 10 01.0 01.50 23720.04167 23720.06250 3.000 15 0 1996 12 10 02.0 02.50 23720.08333 23720.10417 4.333 32 0 1996 12 10 03.0 03.50 23720.12500 23720.14583 3.667 22 0 1996 12 10 04.0 04.50 23720.16667 23720.18750 3.333 18 0 1996 12 10 05.0 05.50 23720.20833 23720.22917 2.667 12 0 1996 12 10 06.0 06.50 23720.25000 23720.27083 3.000 15 0 1996 12 10 07.0 07.50 23720.29167 23720.31250 4.667 39 0 1996 12 10 08.0 08.50 23720.33333 23720.35417 5.000 48 0 1996 12 10 09.0 09.50 23720.37500 23720.39583 3.667 22 0 1996 12 10 10.0 10.50 23720.41667 23720.43750 3.000 15 0 1996 12 10 11.0 11.50 23720.45833 23720.47917 4.333 32 0 1996 12 10 12.0 12.50 23720.50000 23720.52083 3.333 18 0 1996 12 10 13.0 13.50 23720.54167 23720.56250 3.333 18 0 1996 12 10 14.0 14.50 23720.58333 23720.60417 2.333 9 0 1996 12 10 15.0 15.50 23720.62500 23720.64583 2.333 9 0 1996 12 10 16.0 16.50 23720.66667 23720.68750 2.000 7 0 1996 12 10 17.0 17.50 23720.70833 23720.72917 4.000 27 0 1996 12 10 18.0 18.50 23720.75000 23720.77083 4.000 27 0 1996 12 10 19.0 19.50 23720.79167 23720.81250 3.667 22 0 1996 12 10 20.0 20.50 23720.83333 23720.85417 3.333 18 0 1996 12 10 21.0 21.50 23720.87500 23720.89583 2.667 12 0 1996 12 10 22.0 22.50 23720.91667 23720.93750 2.000 7 0 1996 12 10 23.0 23.50 23720.95833 23720.97917 2.000 7 0 1996 12 11 00.0 00.50 23721.00000 23721.02083 3.333 18 0 1996 12 11 01.0 01.50 23721.04167 23721.06250 4.667 39 0 1996 12 11 02.0 02.50 23721.08333 23721.10417 3.667 22 0 1996 12 11 03.0 03.50 23721.12500 23721.14583 2.333 9 0 1996 12 11 04.0 04.50 23721.16667 23721.18750 2.000 7 0 1996 12 11 05.0 05.50 23721.20833 23721.22917 2.333 9 0 1996 12 11 06.0 06.50 23721.25000 23721.27083 2.333 9 0 1996 12 11 07.0 07.50 23721.29167 23721.31250 3.667 22 0 1996 12 11 08.0 08.50 23721.33333 23721.35417 3.667 22 0 1996 12 11 09.0 09.50 23721.37500 23721.39583 3.333 18 0 1996 12 11 10.0 10.50 23721.41667 23721.43750 4.000 27 0 1996 12 11 11.0 11.50 23721.45833 23721.47917 3.667 22 0 1996 12 11 12.0 12.50 23721.50000 23721.52083 3.000 15 0 1996 12 11 13.0 13.50 23721.54167 23721.56250 2.333 9 0 1996 12 11 14.0 14.50 23721.58333 23721.60417 2.333 9 0 1996 12 11 15.0 15.50 23721.62500 23721.64583 1.667 6 0 1996 12 11 16.0 16.50 23721.66667 23721.68750 2.333 9 0 1996 12 11 17.0 17.50 23721.70833 23721.72917 2.333 9 0 1996 12 11 18.0 18.50 23721.75000 23721.77083 3.333 18 0 1996 12 11 19.0 19.50 23721.79167 23721.81250 3.333 18 0 1996 12 11 20.0 20.50 23721.83333 23721.85417 3.333 18 0 1996 12 11 21.0 21.50 23721.87500 23721.89583 3.000 15 0 1996 12 11 22.0 22.50 23721.91667 23721.93750 2.000 7 0 1996 12 11 23.0 23.50 23721.95833 23721.97917 2.333 9 0 1996 12 12 00.0 00.50 23722.00000 23722.02083 2.333 9 0 1996 12 12 01.0 01.50 23722.04167 23722.06250 1.000 4 0 1996 12 12 02.0 02.50 23722.08333 23722.10417 2.000 7 0 1996 12 12 03.0 03.50 23722.12500 23722.14583 2.667 12 0 1996 12 12 04.0 04.50 23722.16667 23722.18750 2.333 9 0 1996 12 12 05.0 05.50 23722.20833 23722.22917 3.000 15 0 1996 12 12 06.0 06.50 23722.25000 23722.27083 2.333 9 0 1996 12 12 07.0 07.50 23722.29167 23722.31250 2.667 12 0 1996 12 12 08.0 08.50 23722.33333 23722.35417 3.000 15 0 1996 12 12 09.0 09.50 23722.37500 23722.39583 2.333 9 0 1996 12 12 10.0 10.50 23722.41667 23722.43750 3.000 15 0 1996 12 12 11.0 11.50 23722.45833 23722.47917 2.000 7 0 1996 12 12 12.0 12.50 23722.50000 23722.52083 1.667 6 0 1996 12 12 13.0 13.50 23722.54167 23722.56250 1.667 6 0 1996 12 12 14.0 14.50 23722.58333 23722.60417 2.667 12 0 1996 12 12 15.0 15.50 23722.62500 23722.64583 3.000 15 0 1996 12 12 16.0 16.50 23722.66667 23722.68750 3.000 15 0 1996 12 12 17.0 17.50 23722.70833 23722.72917 2.333 9 0 1996 12 12 18.0 18.50 23722.75000 23722.77083 1.667 6 0 1996 12 12 19.0 19.50 23722.79167 23722.81250 1.667 6 0 1996 12 12 20.0 20.50 23722.83333 23722.85417 2.333 9 0 1996 12 12 21.0 21.50 23722.87500 23722.89583 1.333 5 0 1996 12 12 22.0 22.50 23722.91667 23722.93750 1.333 5 0 1996 12 12 23.0 23.50 23722.95833 23722.97917 2.000 7 0 1996 12 13 00.0 00.50 23723.00000 23723.02083 2.333 9 0 1996 12 13 01.0 01.50 23723.04167 23723.06250 1.667 6 0 1996 12 13 02.0 02.50 23723.08333 23723.10417 2.000 7 0 1996 12 13 03.0 03.50 23723.12500 23723.14583 1.333 5 0 1996 12 13 04.0 04.50 23723.16667 23723.18750 2.667 12 0 1996 12 13 05.0 05.50 23723.20833 23723.22917 2.333 9 0 1996 12 13 06.0 06.50 23723.25000 23723.27083 3.000 15 0 1996 12 13 07.0 07.50 23723.29167 23723.31250 2.000 7 0 1996 12 13 08.0 08.50 23723.33333 23723.35417 1.000 4 0 1996 12 13 09.0 09.50 23723.37500 23723.39583 1.667 6 0 1996 12 13 10.0 10.50 23723.41667 23723.43750 1.667 6 0 1996 12 13 11.0 11.50 23723.45833 23723.47917 0.667 3 0 1996 12 13 12.0 12.50 23723.50000 23723.52083 1.333 5 0 1996 12 13 13.0 13.50 23723.54167 23723.56250 1.000 4 0 1996 12 13 14.0 14.50 23723.58333 23723.60417 1.333 5 0 1996 12 13 15.0 15.50 23723.62500 23723.64583 2.333 9 0 1996 12 13 16.0 16.50 23723.66667 23723.68750 2.333 9 0 1996 12 13 17.0 17.50 23723.70833 23723.72917 1.333 5 0 1996 12 13 18.0 18.50 23723.75000 23723.77083 0.667 3 0 1996 12 13 19.0 19.50 23723.79167 23723.81250 1.667 6 0 1996 12 13 20.0 20.50 23723.83333 23723.85417 1.333 5 0 1996 12 13 21.0 21.50 23723.87500 23723.89583 0.667 3 0 1996 12 13 22.0 22.50 23723.91667 23723.93750 0.667 3 0 1996 12 13 23.0 23.50 23723.95833 23723.97917 0.667 3 0 1996 12 14 00.0 00.50 23724.00000 23724.02083 0.000 0 0 1996 12 14 01.0 01.50 23724.04167 23724.06250 0.333 2 0 1996 12 14 02.0 02.50 23724.08333 23724.10417 0.333 2 0 1996 12 14 03.0 03.50 23724.12500 23724.14583 0.000 0 0 1996 12 14 04.0 04.50 23724.16667 23724.18750 0.000 0 0 1996 12 14 05.0 05.50 23724.20833 23724.22917 0.000 0 0 1996 12 14 06.0 06.50 23724.25000 23724.27083 0.000 0 0 1996 12 14 07.0 07.50 23724.29167 23724.31250 0.333 2 0 1996 12 14 08.0 08.50 23724.33333 23724.35417 2.667 12 0 1996 12 14 09.0 09.50 23724.37500 23724.39583 1.000 4 0 1996 12 14 10.0 10.50 23724.41667 23724.43750 2.333 9 0 1996 12 14 11.0 11.50 23724.45833 23724.47917 3.000 15 0 1996 12 14 12.0 12.50 23724.50000 23724.52083 2.000 7 0 1996 12 14 13.0 13.50 23724.54167 23724.56250 2.667 12 0 1996 12 14 14.0 14.50 23724.58333 23724.60417 2.333 9 0 1996 12 14 15.0 15.50 23724.62500 23724.64583 0.667 3 0 1996 12 14 16.0 16.50 23724.66667 23724.68750 0.667 3 0 1996 12 14 17.0 17.50 23724.70833 23724.72917 1.333 5 0 1996 12 14 18.0 18.50 23724.75000 23724.77083 2.333 9 0 1996 12 14 19.0 19.50 23724.79167 23724.81250 2.333 9 0 1996 12 14 20.0 20.50 23724.83333 23724.85417 1.333 5 0 1996 12 14 21.0 21.50 23724.87500 23724.89583 1.333 5 0 1996 12 14 22.0 22.50 23724.91667 23724.93750 2.000 7 0 1996 12 14 23.0 23.50 23724.95833 23724.97917 2.667 12 0 1996 12 15 00.0 00.50 23725.00000 23725.02083 3.333 18 0 1996 12 15 01.0 01.50 23725.04167 23725.06250 2.000 7 0 1996 12 15 02.0 02.50 23725.08333 23725.10417 2.333 9 0 1996 12 15 03.0 03.50 23725.12500 23725.14583 3.000 15 0 1996 12 15 04.0 04.50 23725.16667 23725.18750 2.000 7 0 1996 12 15 05.0 05.50 23725.20833 23725.22917 2.333 9 0 1996 12 15 06.0 06.50 23725.25000 23725.27083 0.667 3 0 1996 12 15 07.0 07.50 23725.29167 23725.31250 2.333 9 0 1996 12 15 08.0 08.50 23725.33333 23725.35417 2.333 9 0 1996 12 15 09.0 09.50 23725.37500 23725.39583 2.333 9 0 1996 12 15 10.0 10.50 23725.41667 23725.43750 2.333 9 0 1996 12 15 11.0 11.50 23725.45833 23725.47917 3.000 15 0 1996 12 15 12.0 12.50 23725.50000 23725.52083 2.333 9 0 1996 12 15 13.0 13.50 23725.54167 23725.56250 2.000 7 0 1996 12 15 14.0 14.50 23725.58333 23725.60417 2.667 12 0 1996 12 15 15.0 15.50 23725.62500 23725.64583 3.000 15 0 1996 12 15 16.0 16.50 23725.66667 23725.68750 2.667 12 0 1996 12 15 17.0 17.50 23725.70833 23725.72917 3.333 18 0 1996 12 15 18.0 18.50 23725.75000 23725.77083 4.333 32 0 1996 12 15 19.0 19.50 23725.79167 23725.81250 3.667 22 0 1996 12 15 20.0 20.50 23725.83333 23725.85417 3.667 22 0 1996 12 15 21.0 21.50 23725.87500 23725.89583 4.333 32 0 1996 12 15 22.0 22.50 23725.91667 23725.93750 2.333 9 0 1996 12 15 23.0 23.50 23725.95833 23725.97917 2.000 7 0 1996 12 16 00.0 00.50 23726.00000 23726.02083 4.000 27 0 1996 12 16 01.0 01.50 23726.04167 23726.06250 4.000 27 0 1996 12 16 02.0 02.50 23726.08333 23726.10417 2.333 9 0 1996 12 16 03.0 03.50 23726.12500 23726.14583 1.667 6 0 1996 12 16 04.0 04.50 23726.16667 23726.18750 1.667 6 0 1996 12 16 05.0 05.50 23726.20833 23726.22917 3.333 18 0 1996 12 16 06.0 06.50 23726.25000 23726.27083 3.000 15 0 1996 12 16 07.0 07.50 23726.29167 23726.31250 2.667 12 0 1996 12 16 08.0 08.50 23726.33333 23726.35417 2.333 9 0 1996 12 16 09.0 09.50 23726.37500 23726.39583 2.333 9 0 1996 12 16 10.0 10.50 23726.41667 23726.43750 3.333 18 0 1996 12 16 11.0 11.50 23726.45833 23726.47917 2.000 7 0 1996 12 16 12.0 12.50 23726.50000 23726.52083 1.667 6 0 1996 12 16 13.0 13.50 23726.54167 23726.56250 2.000 7 0 1996 12 16 14.0 14.50 23726.58333 23726.60417 2.333 9 0 1996 12 16 15.0 15.50 23726.62500 23726.64583 2.000 7 0 1996 12 16 16.0 16.50 23726.66667 23726.68750 2.000 7 0 1996 12 16 17.0 17.50 23726.70833 23726.72917 1.333 5 0 1996 12 16 18.0 18.50 23726.75000 23726.77083 2.333 9 0 1996 12 16 19.0 19.50 23726.79167 23726.81250 2.333 9 0 1996 12 16 20.0 20.50 23726.83333 23726.85417 1.667 6 0 1996 12 16 21.0 21.50 23726.87500 23726.89583 1.333 5 0 1996 12 16 22.0 22.50 23726.91667 23726.93750 2.000 7 0 1996 12 16 23.0 23.50 23726.95833 23726.97917 4.000 27 0 1996 12 17 00.0 00.50 23727.00000 23727.02083 3.000 15 0 1996 12 17 01.0 01.50 23727.04167 23727.06250 2.333 9 0 1996 12 17 02.0 02.50 23727.08333 23727.10417 2.333 9 0 1996 12 17 03.0 03.50 23727.12500 23727.14583 1.000 4 0 1996 12 17 04.0 04.50 23727.16667 23727.18750 2.333 9 0 1996 12 17 05.0 05.50 23727.20833 23727.22917 3.333 18 0 1996 12 17 06.0 06.50 23727.25000 23727.27083 3.333 18 0 1996 12 17 07.0 07.50 23727.29167 23727.31250 2.000 7 0 1996 12 17 08.0 08.50 23727.33333 23727.35417 2.000 7 0 1996 12 17 09.0 09.50 23727.37500 23727.39583 2.667 12 0 1996 12 17 10.0 10.50 23727.41667 23727.43750 3.000 15 0 1996 12 17 11.0 11.50 23727.45833 23727.47917 1.667 6 0 1996 12 17 12.0 12.50 23727.50000 23727.52083 1.667 6 0 1996 12 17 13.0 13.50 23727.54167 23727.56250 1.000 4 0 1996 12 17 14.0 14.50 23727.58333 23727.60417 2.000 7 0 1996 12 17 15.0 15.50 23727.62500 23727.64583 2.000 7 0 1996 12 17 16.0 16.50 23727.66667 23727.68750 3.000 15 0 1996 12 17 17.0 17.50 23727.70833 23727.72917 3.000 15 0 1996 12 17 18.0 18.50 23727.75000 23727.77083 2.000 7 0 1996 12 17 19.0 19.50 23727.79167 23727.81250 2.000 7 0 1996 12 17 20.0 20.50 23727.83333 23727.85417 2.000 7 0 1996 12 17 21.0 21.50 23727.87500 23727.89583 1.333 5 0 1996 12 17 22.0 22.50 23727.91667 23727.93750 0.667 3 0 1996 12 17 23.0 23.50 23727.95833 23727.97917 1.000 4 0 1996 12 18 00.0 00.50 23728.00000 23728.02083 2.000 7 0 1996 12 18 01.0 01.50 23728.04167 23728.06250 1.333 5 0 1996 12 18 02.0 02.50 23728.08333 23728.10417 1.000 4 0 1996 12 18 03.0 03.50 23728.12500 23728.14583 1.000 4 0 1996 12 18 04.0 04.50 23728.16667 23728.18750 1.667 6 0 1996 12 18 05.0 05.50 23728.20833 23728.22917 3.333 18 0 1996 12 18 06.0 06.50 23728.25000 23728.27083 2.667 12 0 1996 12 18 07.0 07.50 23728.29167 23728.31250 1.000 4 0 1996 12 18 08.0 08.50 23728.33333 23728.35417 0.667 3 0 1996 12 18 09.0 09.50 23728.37500 23728.39583 1.000 4 0 1996 12 18 10.0 10.50 23728.41667 23728.43750 0.667 3 0 1996 12 18 11.0 11.50 23728.45833 23728.47917 1.000 4 0 1996 12 18 12.0 12.50 23728.50000 23728.52083 0.667 3 0 1996 12 18 13.0 13.50 23728.54167 23728.56250 0.333 2 0 1996 12 18 14.0 14.50 23728.58333 23728.60417 1.000 4 0 1996 12 18 15.0 15.50 23728.62500 23728.64583 1.000 4 0 1996 12 18 16.0 16.50 23728.66667 23728.68750 2.333 9 0 1996 12 18 17.0 17.50 23728.70833 23728.72917 1.667 6 0 1996 12 18 18.0 18.50 23728.75000 23728.77083 1.667 6 0 1996 12 18 19.0 19.50 23728.79167 23728.81250 1.667 6 0 1996 12 18 20.0 20.50 23728.83333 23728.85417 1.667 6 0 1996 12 18 21.0 21.50 23728.87500 23728.89583 1.333 5 0 1996 12 18 22.0 22.50 23728.91667 23728.93750 0.667 3 0 1996 12 18 23.0 23.50 23728.95833 23728.97917 0.667 3 0 1996 12 19 00.0 00.50 23729.00000 23729.02083 0.333 2 0 1996 12 19 01.0 01.50 23729.04167 23729.06250 0.333 2 0 1996 12 19 02.0 02.50 23729.08333 23729.10417 1.333 5 0 1996 12 19 03.0 03.50 23729.12500 23729.14583 0.667 3 0 1996 12 19 04.0 04.50 23729.16667 23729.18750 0.000 0 0 1996 12 19 05.0 05.50 23729.20833 23729.22917 0.000 0 0 1996 12 19 06.0 06.50 23729.25000 23729.27083 0.000 0 0 1996 12 19 07.0 07.50 23729.29167 23729.31250 0.000 0 0 1996 12 19 08.0 08.50 23729.33333 23729.35417 0.333 2 0 1996 12 19 09.0 09.50 23729.37500 23729.39583 0.000 0 0 1996 12 19 10.0 10.50 23729.41667 23729.43750 0.000 0 0 1996 12 19 11.0 11.50 23729.45833 23729.47917 0.000 0 0 1996 12 19 12.0 12.50 23729.50000 23729.52083 0.000 0 0 1996 12 19 13.0 13.50 23729.54167 23729.56250 0.000 0 0 1996 12 19 14.0 14.50 23729.58333 23729.60417 0.000 0 0 1996 12 19 15.0 15.50 23729.62500 23729.64583 0.000 0 0 1996 12 19 16.0 16.50 23729.66667 23729.68750 0.000 0 0 1996 12 19 17.0 17.50 23729.70833 23729.72917 0.333 2 0 1996 12 19 18.0 18.50 23729.75000 23729.77083 0.333 2 0 1996 12 19 19.0 19.50 23729.79167 23729.81250 0.000 0 0 1996 12 19 20.0 20.50 23729.83333 23729.85417 0.000 0 0 1996 12 19 21.0 21.50 23729.87500 23729.89583 0.000 0 0 1996 12 19 22.0 22.50 23729.91667 23729.93750 0.000 0 0 1996 12 19 23.0 23.50 23729.95833 23729.97917 1.000 4 0 1996 12 20 00.0 00.50 23730.00000 23730.02083 0.333 2 0 1996 12 20 01.0 01.50 23730.04167 23730.06250 0.000 0 0 1996 12 20 02.0 02.50 23730.08333 23730.10417 0.000 0 0 1996 12 20 03.0 03.50 23730.12500 23730.14583 0.333 2 0 1996 12 20 04.0 04.50 23730.16667 23730.18750 0.333 2 0 1996 12 20 05.0 05.50 23730.20833 23730.22917 0.667 3 0 1996 12 20 06.0 06.50 23730.25000 23730.27083 0.000 0 0 1996 12 20 07.0 07.50 23730.29167 23730.31250 0.333 2 0 1996 12 20 08.0 08.50 23730.33333 23730.35417 1.000 4 0 1996 12 20 09.0 09.50 23730.37500 23730.39583 1.333 5 0 1996 12 20 10.0 10.50 23730.41667 23730.43750 0.333 2 0 1996 12 20 11.0 11.50 23730.45833 23730.47917 0.000 0 0 1996 12 20 12.0 12.50 23730.50000 23730.52083 0.000 0 0 1996 12 20 13.0 13.50 23730.54167 23730.56250 0.000 0 0 1996 12 20 14.0 14.50 23730.58333 23730.60417 0.000 0 0 1996 12 20 15.0 15.50 23730.62500 23730.64583 0.333 2 0 1996 12 20 16.0 16.50 23730.66667 23730.68750 1.000 4 0 1996 12 20 17.0 17.50 23730.70833 23730.72917 1.000 4 0 1996 12 20 18.0 18.50 23730.75000 23730.77083 1.000 4 0 1996 12 20 19.0 19.50 23730.79167 23730.81250 0.667 3 0 1996 12 20 20.0 20.50 23730.83333 23730.85417 0.000 0 0 1996 12 20 21.0 21.50 23730.87500 23730.89583 1.000 4 0 1996 12 20 22.0 22.50 23730.91667 23730.93750 0.000 0 0 1996 12 20 23.0 23.50 23730.95833 23730.97917 0.000 0 0 1996 12 21 00.0 00.50 23731.00000 23731.02083 0.333 2 0 1996 12 21 01.0 01.50 23731.04167 23731.06250 0.333 2 0 1996 12 21 02.0 02.50 23731.08333 23731.10417 0.333 2 0 1996 12 21 03.0 03.50 23731.12500 23731.14583 0.333 2 0 1996 12 21 04.0 04.50 23731.16667 23731.18750 2.000 7 0 1996 12 21 05.0 05.50 23731.20833 23731.22917 1.667 6 0 1996 12 21 06.0 06.50 23731.25000 23731.27083 0.667 3 0 1996 12 21 07.0 07.50 23731.29167 23731.31250 1.667 6 0 1996 12 21 08.0 08.50 23731.33333 23731.35417 1.667 6 0 1996 12 21 09.0 09.50 23731.37500 23731.39583 1.333 5 0 1996 12 21 10.0 10.50 23731.41667 23731.43750 1.667 6 0 1996 12 21 11.0 11.50 23731.45833 23731.47917 1.000 4 0 1996 12 21 12.0 12.50 23731.50000 23731.52083 1.667 6 0 1996 12 21 13.0 13.50 23731.54167 23731.56250 1.667 6 0 1996 12 21 14.0 14.50 23731.58333 23731.60417 0.667 3 0 1996 12 21 15.0 15.50 23731.62500 23731.64583 1.667 6 0 1996 12 21 16.0 16.50 23731.66667 23731.68750 1.667 6 0 1996 12 21 17.0 17.50 23731.70833 23731.72917 3.000 15 0 1996 12 21 18.0 18.50 23731.75000 23731.77083 2.333 9 0 1996 12 21 19.0 19.50 23731.79167 23731.81250 1.333 5 0 1996 12 21 20.0 20.50 23731.83333 23731.85417 1.667 6 0 1996 12 21 21.0 21.50 23731.87500 23731.89583 1.333 5 0 1996 12 21 22.0 22.50 23731.91667 23731.93750 2.333 9 0 1996 12 21 23.0 23.50 23731.95833 23731.97917 2.000 7 0 1996 12 22 00.0 00.50 23732.00000 23732.02083 1.667 6 0 1996 12 22 01.0 01.50 23732.04167 23732.06250 2.000 7 0 1996 12 22 02.0 02.50 23732.08333 23732.10417 1.667 6 0 1996 12 22 03.0 03.50 23732.12500 23732.14583 0.667 3 0 1996 12 22 04.0 04.50 23732.16667 23732.18750 1.000 4 0 1996 12 22 05.0 05.50 23732.20833 23732.22917 1.000 4 0 1996 12 22 06.0 06.50 23732.25000 23732.27083 0.667 3 0 1996 12 22 07.0 07.50 23732.29167 23732.31250 0.667 3 0 1996 12 22 08.0 08.50 23732.33333 23732.35417 0.667 3 0 1996 12 22 09.0 09.50 23732.37500 23732.39583 1.333 5 0 1996 12 22 10.0 10.50 23732.41667 23732.43750 1.000 4 0 1996 12 22 11.0 11.50 23732.45833 23732.47917 1.333 5 0 1996 12 22 12.0 12.50 23732.50000 23732.52083 2.000 7 0 1996 12 22 13.0 13.50 23732.54167 23732.56250 3.000 15 0 1996 12 22 14.0 14.50 23732.58333 23732.60417 3.000 15 0 1996 12 22 15.0 15.50 23732.62500 23732.64583 2.000 7 0 1996 12 22 16.0 16.50 23732.66667 23732.68750 2.000 7 0 1996 12 22 17.0 17.50 23732.70833 23732.72917 2.000 7 0 1996 12 22 18.0 18.50 23732.75000 23732.77083 2.667 12 0 1996 12 22 19.0 19.50 23732.79167 23732.81250 2.000 7 0 1996 12 22 20.0 20.50 23732.83333 23732.85417 2.000 7 0 1996 12 22 21.0 21.50 23732.87500 23732.89583 2.333 9 0 1996 12 22 22.0 22.50 23732.91667 23732.93750 3.667 22 0 1996 12 22 23.0 23.50 23732.95833 23732.97917 3.667 22 0 1996 12 23 00.0 00.50 23733.00000 23733.02083 3.333 18 0 1996 12 23 01.0 01.50 23733.04167 23733.06250 3.333 18 0 1996 12 23 02.0 02.50 23733.08333 23733.10417 4.000 27 0 1996 12 23 03.0 03.50 23733.12500 23733.14583 4.667 39 0 1996 12 23 04.0 04.50 23733.16667 23733.18750 2.667 12 0 1996 12 23 05.0 05.50 23733.20833 23733.22917 2.667 12 0 1996 12 23 06.0 06.50 23733.25000 23733.27083 2.000 7 0 1996 12 23 07.0 07.50 23733.29167 23733.31250 1.333 5 0 1996 12 23 08.0 08.50 23733.33333 23733.35417 3.000 15 0 1996 12 23 09.0 09.50 23733.37500 23733.39583 2.000 7 0 1996 12 23 10.0 10.50 23733.41667 23733.43750 1.333 5 0 1996 12 23 11.0 11.50 23733.45833 23733.47917 1.000 4 0 1996 12 23 12.0 12.50 23733.50000 23733.52083 1.000 4 0 1996 12 23 13.0 13.50 23733.54167 23733.56250 1.667 6 0 1996 12 23 14.0 14.50 23733.58333 23733.60417 1.667 6 0 1996 12 23 15.0 15.50 23733.62500 23733.64583 0.667 3 0 1996 12 23 16.0 16.50 23733.66667 23733.68750 2.333 9 0 1996 12 23 17.0 17.50 23733.70833 23733.72917 1.000 4 0 1996 12 23 18.0 18.50 23733.75000 23733.77083 0.667 3 0 1996 12 23 19.0 19.50 23733.79167 23733.81250 0.000 0 0 1996 12 23 20.0 20.50 23733.83333 23733.85417 0.000 0 0 1996 12 23 21.0 21.50 23733.87500 23733.89583 0.000 0 0 1996 12 23 22.0 22.50 23733.91667 23733.93750 0.000 0 0 1996 12 23 23.0 23.50 23733.95833 23733.97917 0.333 2 0 1996 12 24 00.0 00.50 23734.00000 23734.02083 1.000 4 0 1996 12 24 01.0 01.50 23734.04167 23734.06250 1.667 6 0 1996 12 24 02.0 02.50 23734.08333 23734.10417 1.667 6 0 1996 12 24 03.0 03.50 23734.12500 23734.14583 2.667 12 0 1996 12 24 04.0 04.50 23734.16667 23734.18750 0.667 3 0 1996 12 24 05.0 05.50 23734.20833 23734.22917 1.000 4 0 1996 12 24 06.0 06.50 23734.25000 23734.27083 0.667 3 0 1996 12 24 07.0 07.50 23734.29167 23734.31250 0.667 3 0 1996 12 24 08.0 08.50 23734.33333 23734.35417 1.000 4 0 1996 12 24 09.0 09.50 23734.37500 23734.39583 0.667 3 0 1996 12 24 10.0 10.50 23734.41667 23734.43750 0.667 3 0 1996 12 24 11.0 11.50 23734.45833 23734.47917 0.667 3 0 1996 12 24 12.0 12.50 23734.50000 23734.52083 1.333 5 0 1996 12 24 13.0 13.50 23734.54167 23734.56250 0.667 3 0 1996 12 24 14.0 14.50 23734.58333 23734.60417 0.333 2 0 1996 12 24 15.0 15.50 23734.62500 23734.64583 0.000 0 0 1996 12 24 16.0 16.50 23734.66667 23734.68750 2.333 9 0 1996 12 24 17.0 17.50 23734.70833 23734.72917 2.000 7 0 1996 12 24 18.0 18.50 23734.75000 23734.77083 0.333 2 0 1996 12 24 19.0 19.50 23734.79167 23734.81250 1.000 4 0 1996 12 24 20.0 20.50 23734.83333 23734.85417 0.333 2 0 1996 12 24 21.0 21.50 23734.87500 23734.89583 0.333 2 0 1996 12 24 22.0 22.50 23734.91667 23734.93750 0.333 2 0 1996 12 24 23.0 23.50 23734.95833 23734.97917 1.000 4 0 1996 12 25 00.0 00.50 23735.00000 23735.02083 1.667 6 0 1996 12 25 01.0 01.50 23735.04167 23735.06250 0.667 3 0 1996 12 25 02.0 02.50 23735.08333 23735.10417 1.000 4 0 1996 12 25 03.0 03.50 23735.12500 23735.14583 1.333 5 0 1996 12 25 04.0 04.50 23735.16667 23735.18750 2.333 9 0 1996 12 25 05.0 05.50 23735.20833 23735.22917 1.667 6 0 1996 12 25 06.0 06.50 23735.25000 23735.27083 1.333 5 0 1996 12 25 07.0 07.50 23735.29167 23735.31250 1.333 5 0 1996 12 25 08.0 08.50 23735.33333 23735.35417 2.333 9 0 1996 12 25 09.0 09.50 23735.37500 23735.39583 2.333 9 0 1996 12 25 10.0 10.50 23735.41667 23735.43750 1.667 6 0 1996 12 25 11.0 11.50 23735.45833 23735.47917 2.000 7 0 1996 12 25 12.0 12.50 23735.50000 23735.52083 2.333 9 0 1996 12 25 13.0 13.50 23735.54167 23735.56250 1.667 6 0 1996 12 25 14.0 14.50 23735.58333 23735.60417 1.000 4 0 1996 12 25 15.0 15.50 23735.62500 23735.64583 1.333 5 0 1996 12 25 16.0 16.50 23735.66667 23735.68750 1.333 5 0 1996 12 25 17.0 17.50 23735.70833 23735.72917 0.667 3 0 1996 12 25 18.0 18.50 23735.75000 23735.77083 0.333 2 0 1996 12 25 19.0 19.50 23735.79167 23735.81250 0.333 2 0 1996 12 25 20.0 20.50 23735.83333 23735.85417 1.000 4 0 1996 12 25 21.0 21.50 23735.87500 23735.89583 0.333 2 0 1996 12 25 22.0 22.50 23735.91667 23735.93750 2.000 7 0 1996 12 25 23.0 23.50 23735.95833 23735.97917 2.000 7 0 1996 12 26 00.0 00.50 23736.00000 23736.02083 1.333 5 0 1996 12 26 01.0 01.50 23736.04167 23736.06250 0.667 3 0 1996 12 26 02.0 02.50 23736.08333 23736.10417 0.667 3 0 1996 12 26 03.0 03.50 23736.12500 23736.14583 0.333 2 0 1996 12 26 04.0 04.50 23736.16667 23736.18750 0.000 0 0 1996 12 26 05.0 05.50 23736.20833 23736.22917 0.000 0 0 1996 12 26 06.0 06.50 23736.25000 23736.27083 0.000 0 0 1996 12 26 07.0 07.50 23736.29167 23736.31250 0.000 0 0 1996 12 26 08.0 08.50 23736.33333 23736.35417 0.333 2 0 1996 12 26 09.0 09.50 23736.37500 23736.39583 1.000 4 0 1996 12 26 10.0 10.50 23736.41667 23736.43750 0.667 3 0 1996 12 26 11.0 11.50 23736.45833 23736.47917 0.000 0 0 1996 12 26 12.0 12.50 23736.50000 23736.52083 0.333 2 0 1996 12 26 13.0 13.50 23736.54167 23736.56250 1.000 4 0 1996 12 26 14.0 14.50 23736.58333 23736.60417 0.667 3 0 1996 12 26 15.0 15.50 23736.62500 23736.64583 1.333 5 0 1996 12 26 16.0 16.50 23736.66667 23736.68750 0.333 2 0 1996 12 26 17.0 17.50 23736.70833 23736.72917 0.333 2 0 1996 12 26 18.0 18.50 23736.75000 23736.77083 1.667 6 0 1996 12 26 19.0 19.50 23736.79167 23736.81250 0.667 3 0 1996 12 26 20.0 20.50 23736.83333 23736.85417 0.667 3 0 1996 12 26 21.0 21.50 23736.87500 23736.89583 0.667 3 0 1996 12 26 22.0 22.50 23736.91667 23736.93750 1.667 6 0 1996 12 26 23.0 23.50 23736.95833 23736.97917 2.000 7 0 1996 12 27 00.0 00.50 23737.00000 23737.02083 2.000 7 0 1996 12 27 01.0 01.50 23737.04167 23737.06250 2.000 7 0 1996 12 27 02.0 02.50 23737.08333 23737.10417 1.667 6 0 1996 12 27 03.0 03.50 23737.12500 23737.14583 1.333 5 0 1996 12 27 04.0 04.50 23737.16667 23737.18750 1.667 6 0 1996 12 27 05.0 05.50 23737.20833 23737.22917 0.667 3 0 1996 12 27 06.0 06.50 23737.25000 23737.27083 0.000 0 0 1996 12 27 07.0 07.50 23737.29167 23737.31250 0.000 0 0 1996 12 27 08.0 08.50 23737.33333 23737.35417 0.000 0 0 1996 12 27 09.0 09.50 23737.37500 23737.39583 0.000 0 0 1996 12 27 10.0 10.50 23737.41667 23737.43750 0.667 3 0 1996 12 27 11.0 11.50 23737.45833 23737.47917 0.333 2 0 1996 12 27 12.0 12.50 23737.50000 23737.52083 0.333 2 0 1996 12 27 13.0 13.50 23737.54167 23737.56250 0.333 2 0 1996 12 27 14.0 14.50 23737.58333 23737.60417 0.333 2 0 1996 12 27 15.0 15.50 23737.62500 23737.64583 0.667 3 0 1996 12 27 16.0 16.50 23737.66667 23737.68750 1.000 4 0 1996 12 27 17.0 17.50 23737.70833 23737.72917 1.333 5 0 1996 12 27 18.0 18.50 23737.75000 23737.77083 1.000 4 0 1996 12 27 19.0 19.50 23737.79167 23737.81250 0.667 3 0 1996 12 27 20.0 20.50 23737.83333 23737.85417 0.667 3 0 1996 12 27 21.0 21.50 23737.87500 23737.89583 1.333 5 0 1996 12 27 22.0 22.50 23737.91667 23737.93750 1.000 4 0 1996 12 27 23.0 23.50 23737.95833 23737.97917 0.667 3 0 1996 12 28 00.0 00.50 23738.00000 23738.02083 1.667 6 0 1996 12 28 01.0 01.50 23738.04167 23738.06250 1.333 5 0 1996 12 28 02.0 02.50 23738.08333 23738.10417 0.667 3 0 1996 12 28 03.0 03.50 23738.12500 23738.14583 0.333 2 0 1996 12 28 04.0 04.50 23738.16667 23738.18750 0.000 0 0 1996 12 28 05.0 05.50 23738.20833 23738.22917 0.333 2 0 1996 12 28 06.0 06.50 23738.25000 23738.27083 0.667 3 0 1996 12 28 07.0 07.50 23738.29167 23738.31250 1.000 4 0 1996 12 28 08.0 08.50 23738.33333 23738.35417 1.333 5 0 1996 12 28 09.0 09.50 23738.37500 23738.39583 1.667 6 0 1996 12 28 10.0 10.50 23738.41667 23738.43750 2.667 12 0 1996 12 28 11.0 11.50 23738.45833 23738.47917 2.000 7 0 1996 12 28 12.0 12.50 23738.50000 23738.52083 0.667 3 0 1996 12 28 13.0 13.50 23738.54167 23738.56250 0.667 3 0 1996 12 28 14.0 14.50 23738.58333 23738.60417 0.667 3 0 1996 12 28 15.0 15.50 23738.62500 23738.64583 0.667 3 0 1996 12 28 16.0 16.50 23738.66667 23738.68750 1.333 5 0 1996 12 28 17.0 17.50 23738.70833 23738.72917 1.333 5 0 1996 12 28 18.0 18.50 23738.75000 23738.77083 0.333 2 0 1996 12 28 19.0 19.50 23738.79167 23738.81250 0.000 0 0 1996 12 28 20.0 20.50 23738.83333 23738.85417 0.333 2 0 1996 12 28 21.0 21.50 23738.87500 23738.89583 0.667 3 0 1996 12 28 22.0 22.50 23738.91667 23738.93750 0.667 3 0 1996 12 28 23.0 23.50 23738.95833 23738.97917 0.667 3 0 1996 12 29 00.0 00.50 23739.00000 23739.02083 1.000 4 0 1996 12 29 01.0 01.50 23739.04167 23739.06250 0.667 3 0 1996 12 29 02.0 02.50 23739.08333 23739.10417 0.333 2 0 1996 12 29 03.0 03.50 23739.12500 23739.14583 0.000 0 0 1996 12 29 04.0 04.50 23739.16667 23739.18750 0.333 2 0 1996 12 29 05.0 05.50 23739.20833 23739.22917 0.667 3 0 1996 12 29 06.0 06.50 23739.25000 23739.27083 1.000 4 0 1996 12 29 07.0 07.50 23739.29167 23739.31250 0.333 2 0 1996 12 29 08.0 08.50 23739.33333 23739.35417 0.000 0 0 1996 12 29 09.0 09.50 23739.37500 23739.39583 0.333 2 0 1996 12 29 10.0 10.50 23739.41667 23739.43750 0.667 3 0 1996 12 29 11.0 11.50 23739.45833 23739.47917 0.667 3 0 1996 12 29 12.0 12.50 23739.50000 23739.52083 0.333 2 0 1996 12 29 13.0 13.50 23739.54167 23739.56250 0.000 0 0 1996 12 29 14.0 14.50 23739.58333 23739.60417 0.333 2 0 1996 12 29 15.0 15.50 23739.62500 23739.64583 0.667 3 0 1996 12 29 16.0 16.50 23739.66667 23739.68750 0.667 3 0 1996 12 29 17.0 17.50 23739.70833 23739.72917 0.667 3 0 1996 12 29 18.0 18.50 23739.75000 23739.77083 1.000 4 0 1996 12 29 19.0 19.50 23739.79167 23739.81250 1.333 5 0 1996 12 29 20.0 20.50 23739.83333 23739.85417 1.000 4 0 1996 12 29 21.0 21.50 23739.87500 23739.89583 1.000 4 0 1996 12 29 22.0 22.50 23739.91667 23739.93750 1.000 4 0 1996 12 29 23.0 23.50 23739.95833 23739.97917 3.667 22 0 1996 12 30 00.0 00.50 23740.00000 23740.02083 3.333 18 0 1996 12 30 01.0 01.50 23740.04167 23740.06250 3.000 15 0 1996 12 30 02.0 02.50 23740.08333 23740.10417 2.667 12 0 1996 12 30 03.0 03.50 23740.12500 23740.14583 3.000 15 0 1996 12 30 04.0 04.50 23740.16667 23740.18750 2.667 12 0 1996 12 30 05.0 05.50 23740.20833 23740.22917 2.000 7 0 1996 12 30 06.0 06.50 23740.25000 23740.27083 2.000 7 0 1996 12 30 07.0 07.50 23740.29167 23740.31250 2.333 9 0 1996 12 30 08.0 08.50 23740.33333 23740.35417 1.667 6 0 1996 12 30 09.0 09.50 23740.37500 23740.39583 1.667 6 0 1996 12 30 10.0 10.50 23740.41667 23740.43750 2.000 7 0 1996 12 30 11.0 11.50 23740.45833 23740.47917 2.333 9 0 1996 12 30 12.0 12.50 23740.50000 23740.52083 3.000 15 0 1996 12 30 13.0 13.50 23740.54167 23740.56250 2.667 12 0 1996 12 30 14.0 14.50 23740.58333 23740.60417 3.000 15 0 1996 12 30 15.0 15.50 23740.62500 23740.64583 2.000 7 0 1996 12 30 16.0 16.50 23740.66667 23740.68750 1.667 6 0 1996 12 30 17.0 17.50 23740.70833 23740.72917 1.333 5 0 1996 12 30 18.0 18.50 23740.75000 23740.77083 1.000 4 0 1996 12 30 19.0 19.50 23740.79167 23740.81250 1.000 4 0 1996 12 30 20.0 20.50 23740.83333 23740.85417 1.000 4 0 1996 12 30 21.0 21.50 23740.87500 23740.89583 2.333 9 0 1996 12 30 22.0 22.50 23740.91667 23740.93750 2.667 12 0 1996 12 30 23.0 23.50 23740.95833 23740.97917 3.000 15 0 1996 12 31 00.0 00.50 23741.00000 23741.02083 1.667 6 0 1996 12 31 01.0 01.50 23741.04167 23741.06250 2.000 7 0 1996 12 31 02.0 02.50 23741.08333 23741.10417 2.333 9 0 1996 12 31 03.0 03.50 23741.12500 23741.14583 2.333 9 0 1996 12 31 04.0 04.50 23741.16667 23741.18750 2.333 9 0 1996 12 31 05.0 05.50 23741.20833 23741.22917 2.333 9 0 1996 12 31 06.0 06.50 23741.25000 23741.27083 1.000 4 0 1996 12 31 07.0 07.50 23741.29167 23741.31250 1.333 5 0 1996 12 31 08.0 08.50 23741.33333 23741.35417 1.000 4 0 1996 12 31 09.0 09.50 23741.37500 23741.39583 1.667 6 0 1996 12 31 10.0 10.50 23741.41667 23741.43750 1.000 4 0 1996 12 31 11.0 11.50 23741.45833 23741.47917 0.667 3 0 1996 12 31 12.0 12.50 23741.50000 23741.52083 1.000 4 0 1996 12 31 13.0 13.50 23741.54167 23741.56250 0.333 2 0 1996 12 31 14.0 14.50 23741.58333 23741.60417 0.333 2 0 1996 12 31 15.0 15.50 23741.62500 23741.64583 0.333 2 0 1996 12 31 16.0 16.50 23741.66667 23741.68750 1.000 4 0 1996 12 31 17.0 17.50 23741.70833 23741.72917 1.333 5 0 1996 12 31 18.0 18.50 23741.75000 23741.77083 1.333 5 0 1996 12 31 19.0 19.50 23741.79167 23741.81250 2.000 7 0 1996 12 31 20.0 20.50 23741.83333 23741.85417 2.333 9 0 1996 12 31 21.0 21.50 23741.87500 23741.89583 1.667 6 0 1996 12 31 22.0 22.50 23741.91667 23741.93750 1.667 6 0 1996 12 31 23.0 23.50 23741.95833 23741.97917 1.667 6 0 1997 01 01 00.0 00.50 23742.00000 23742.02083 2.667 12 0 1997 01 01 01.0 01.50 23742.04167 23742.06250 2.000 7 0 1997 01 01 02.0 02.50 23742.08333 23742.10417 2.333 9 0 1997 01 01 03.0 03.50 23742.12500 23742.14583 2.333 9 0 1997 01 01 04.0 04.50 23742.16667 23742.18750 1.667 6 0 1997 01 01 05.0 05.50 23742.20833 23742.22917 1.667 6 0 1997 01 01 06.0 06.50 23742.25000 23742.27083 1.000 4 0 1997 01 01 07.0 07.50 23742.29167 23742.31250 0.667 3 0 1997 01 01 08.0 08.50 23742.33333 23742.35417 0.667 3 0 1997 01 01 09.0 09.50 23742.37500 23742.39583 0.667 3 0 1997 01 01 10.0 10.50 23742.41667 23742.43750 1.333 5 0 1997 01 01 11.0 11.50 23742.45833 23742.47917 0.667 3 0 1997 01 01 12.0 12.50 23742.50000 23742.52083 0.333 2 0 1997 01 01 13.0 13.50 23742.54167 23742.56250 0.667 3 0 1997 01 01 14.0 14.50 23742.58333 23742.60417 1.000 4 0 1997 01 01 15.0 15.50 23742.62500 23742.64583 1.000 4 0 1997 01 01 16.0 16.50 23742.66667 23742.68750 0.667 3 0 1997 01 01 17.0 17.50 23742.70833 23742.72917 1.000 4 0 1997 01 01 18.0 18.50 23742.75000 23742.77083 0.667 3 0 1997 01 01 19.0 19.50 23742.79167 23742.81250 0.667 3 0 1997 01 01 20.0 20.50 23742.83333 23742.85417 1.333 5 0 1997 01 01 21.0 21.50 23742.87500 23742.89583 1.333 5 0 1997 01 01 22.0 22.50 23742.91667 23742.93750 0.667 3 0 1997 01 01 23.0 23.50 23742.95833 23742.97917 1.667 6 0 1997 01 02 00.0 00.50 23743.00000 23743.02083 1.667 6 0 1997 01 02 01.0 01.50 23743.04167 23743.06250 1.000 4 0 1997 01 02 02.0 02.50 23743.08333 23743.10417 1.000 4 0 1997 01 02 03.0 03.50 23743.12500 23743.14583 1.333 5 0 1997 01 02 04.0 04.50 23743.16667 23743.18750 2.000 7 0 1997 01 02 05.0 05.50 23743.20833 23743.22917 1.000 4 0 1997 01 02 06.0 06.50 23743.25000 23743.27083 1.333 5 0 1997 01 02 07.0 07.50 23743.29167 23743.31250 0.667 3 0 1997 01 02 08.0 08.50 23743.33333 23743.35417 2.000 7 0 1997 01 02 09.0 09.50 23743.37500 23743.39583 2.000 7 0 1997 01 02 10.0 10.50 23743.41667 23743.43750 1.333 5 0 1997 01 02 11.0 11.50 23743.45833 23743.47917 1.667 6 0 1997 01 02 12.0 12.50 23743.50000 23743.52083 1.333 5 0 1997 01 02 13.0 13.50 23743.54167 23743.56250 1.000 4 0 1997 01 02 14.0 14.50 23743.58333 23743.60417 1.000 4 0 1997 01 02 15.0 15.50 23743.62500 23743.64583 1.000 4 0 1997 01 02 16.0 16.50 23743.66667 23743.68750 2.000 7 0 1997 01 02 17.0 17.50 23743.70833 23743.72917 1.000 4 0 1997 01 02 18.0 18.50 23743.75000 23743.77083 0.333 2 0 1997 01 02 19.0 19.50 23743.79167 23743.81250 1.333 5 0 1997 01 02 20.0 20.50 23743.83333 23743.85417 1.667 6 0 1997 01 02 21.0 21.50 23743.87500 23743.89583 1.333 5 0 1997 01 02 22.0 22.50 23743.91667 23743.93750 0.667 3 0 1997 01 02 23.0 23.50 23743.95833 23743.97917 0.667 3 0 1997 01 03 00.0 00.50 23744.00000 23744.02083 1.667 6 0 1997 01 03 01.0 01.50 23744.04167 23744.06250 1.667 6 0 1997 01 03 02.0 02.50 23744.08333 23744.10417 1.333 5 0 1997 01 03 03.0 03.50 23744.12500 23744.14583 1.000 4 0 1997 01 03 04.0 04.50 23744.16667 23744.18750 0.667 3 0 1997 01 03 05.0 05.50 23744.20833 23744.22917 0.333 2 0 1997 01 03 06.0 06.50 23744.25000 23744.27083 0.000 0 0 1997 01 03 07.0 07.50 23744.29167 23744.31250 0.333 2 0 1997 01 03 08.0 08.50 23744.33333 23744.35417 0.667 3 0 1997 01 03 09.0 09.50 23744.37500 23744.39583 1.333 5 0 1997 01 03 10.0 10.50 23744.41667 23744.43750 1.333 5 0 1997 01 03 11.0 11.50 23744.45833 23744.47917 1.333 5 0 1997 01 03 12.0 12.50 23744.50000 23744.52083 0.333 2 0 1997 01 03 13.0 13.50 23744.54167 23744.56250 0.333 2 0 1997 01 03 14.0 14.50 23744.58333 23744.60417 0.667 3 0 1997 01 03 15.0 15.50 23744.62500 23744.64583 0.667 3 0 1997 01 03 16.0 16.50 23744.66667 23744.68750 1.333 5 0 1997 01 03 17.0 17.50 23744.70833 23744.72917 1.333 5 0 1997 01 03 18.0 18.50 23744.75000 23744.77083 1.333 5 0 1997 01 03 19.0 19.50 23744.79167 23744.81250 1.333 5 0 1997 01 03 20.0 20.50 23744.83333 23744.85417 0.333 2 0 1997 01 03 21.0 21.50 23744.87500 23744.89583 1.000 4 0 1997 01 03 22.0 22.50 23744.91667 23744.93750 2.000 7 0 1997 01 03 23.0 23.50 23744.95833 23744.97917 0.333 2 0 1997 01 04 00.0 00.50 23745.00000 23745.02083 1.667 6 0 1997 01 04 01.0 01.50 23745.04167 23745.06250 1.667 6 0 1997 01 04 02.0 02.50 23745.08333 23745.10417 1.333 5 0 1997 01 04 03.0 03.50 23745.12500 23745.14583 0.667 3 0 1997 01 04 04.0 04.50 23745.16667 23745.18750 0.000 0 0 1997 01 04 05.0 05.50 23745.20833 23745.22917 1.333 5 0 1997 01 04 06.0 06.50 23745.25000 23745.27083 0.333 2 0 1997 01 04 07.0 07.50 23745.29167 23745.31250 0.667 3 0 1997 01 04 08.0 08.50 23745.33333 23745.35417 1.333 5 0 1997 01 04 09.0 09.50 23745.37500 23745.39583 1.667 6 0 1997 01 04 10.0 10.50 23745.41667 23745.43750 1.667 6 0 1997 01 04 11.0 11.50 23745.45833 23745.47917 1.000 4 0 1997 01 04 12.0 12.50 23745.50000 23745.52083 0.333 2 0 1997 01 04 13.0 13.50 23745.54167 23745.56250 0.000 0 0 1997 01 04 14.0 14.50 23745.58333 23745.60417 0.333 2 0 1997 01 04 15.0 15.50 23745.62500 23745.64583 0.667 3 0 1997 01 04 16.0 16.50 23745.66667 23745.68750 0.333 2 0 1997 01 04 17.0 17.50 23745.70833 23745.72917 0.333 2 0 1997 01 04 18.0 18.50 23745.75000 23745.77083 0.000 0 0 1997 01 04 19.0 19.50 23745.79167 23745.81250 0.333 2 0 1997 01 04 20.0 20.50 23745.83333 23745.85417 0.333 2 0 1997 01 04 21.0 21.50 23745.87500 23745.89583 1.000 4 0 1997 01 04 22.0 22.50 23745.91667 23745.93750 1.333 5 0 1997 01 04 23.0 23.50 23745.95833 23745.97917 1.333 5 0 1997 01 05 00.0 00.50 23746.00000 23746.02083 2.000 7 0 1997 01 05 01.0 01.50 23746.04167 23746.06250 0.667 3 0 1997 01 05 02.0 02.50 23746.08333 23746.10417 0.667 3 0 1997 01 05 03.0 03.50 23746.12500 23746.14583 1.333 5 0 1997 01 05 04.0 04.50 23746.16667 23746.18750 1.000 4 0 1997 01 05 05.0 05.50 23746.20833 23746.22917 2.333 9 0 1997 01 05 06.0 06.50 23746.25000 23746.27083 1.000 4 0 1997 01 05 07.0 07.50 23746.29167 23746.31250 0.333 2 0 1997 01 05 08.0 08.50 23746.33333 23746.35417 1.000 4 0 1997 01 05 09.0 09.50 23746.37500 23746.39583 0.333 2 0 1997 01 05 10.0 10.50 23746.41667 23746.43750 1.000 4 0 1997 01 05 11.0 11.50 23746.45833 23746.47917 2.000 7 0 1997 01 05 12.0 12.50 23746.50000 23746.52083 0.667 3 0 1997 01 05 13.0 13.50 23746.54167 23746.56250 0.667 3 0 1997 01 05 14.0 14.50 23746.58333 23746.60417 0.667 3 0 1997 01 05 15.0 15.50 23746.62500 23746.64583 0.667 3 0 1997 01 05 16.0 16.50 23746.66667 23746.68750 2.000 7 0 1997 01 05 17.0 17.50 23746.70833 23746.72917 0.333 2 0 1997 01 05 18.0 18.50 23746.75000 23746.77083 0.333 2 0 1997 01 05 19.0 19.50 23746.79167 23746.81250 0.667 3 0 1997 01 05 20.0 20.50 23746.83333 23746.85417 0.333 2 0 1997 01 05 21.0 21.50 23746.87500 23746.89583 0.667 3 0 1997 01 05 22.0 22.50 23746.91667 23746.93750 0.000 0 0 1997 01 05 23.0 23.50 23746.95833 23746.97917 1.000 4 0 1997 01 06 00.0 00.50 23747.00000 23747.02083 0.667 3 0 1997 01 06 01.0 01.50 23747.04167 23747.06250 0.667 3 0 1997 01 06 02.0 02.50 23747.08333 23747.10417 0.667 3 0 1997 01 06 03.0 03.50 23747.12500 23747.14583 1.000 4 0 1997 01 06 04.0 04.50 23747.16667 23747.18750 1.000 4 0 1997 01 06 05.0 05.50 23747.20833 23747.22917 0.667 3 0 1997 01 06 06.0 06.50 23747.25000 23747.27083 0.000 0 0 1997 01 06 07.0 07.50 23747.29167 23747.31250 0.000 0 0 1997 01 06 08.0 08.50 23747.33333 23747.35417 0.667 3 0 1997 01 06 09.0 09.50 23747.37500 23747.39583 0.333 2 0 1997 01 06 10.0 10.50 23747.41667 23747.43750 1.000 4 0 1997 01 06 11.0 11.50 23747.45833 23747.47917 1.000 4 0 1997 01 06 12.0 12.50 23747.50000 23747.52083 1.333 5 0 1997 01 06 13.0 13.50 23747.54167 23747.56250 2.000 7 0 1997 01 06 14.0 14.50 23747.58333 23747.60417 1.667 6 0 1997 01 06 15.0 15.50 23747.62500 23747.64583 1.000 4 0 1997 01 06 16.0 16.50 23747.66667 23747.68750 0.333 2 0 1997 01 06 17.0 17.50 23747.70833 23747.72917 0.333 2 0 1997 01 06 18.0 18.50 23747.75000 23747.77083 0.333 2 0 1997 01 06 19.0 19.50 23747.79167 23747.81250 0.667 3 0 1997 01 06 20.0 20.50 23747.83333 23747.85417 0.000 0 0 1997 01 06 21.0 21.50 23747.87500 23747.89583 1.000 4 0 1997 01 06 22.0 22.50 23747.91667 23747.93750 0.667 3 0 1997 01 06 23.0 23.50 23747.95833 23747.97917 0.667 3 0 1997 01 07 00.0 00.50 23748.00000 23748.02083 1.333 5 0 1997 01 07 01.0 01.50 23748.04167 23748.06250 1.667 6 0 1997 01 07 02.0 02.50 23748.08333 23748.10417 3.000 15 0 1997 01 07 03.0 03.50 23748.12500 23748.14583 4.000 27 0 1997 01 07 04.0 04.50 23748.16667 23748.18750 4.333 32 0 1997 01 07 05.0 05.50 23748.20833 23748.22917 4.000 27 0 1997 01 07 06.0 06.50 23748.25000 23748.27083 3.000 15 0 1997 01 07 07.0 07.50 23748.29167 23748.31250 2.000 7 0 1997 01 07 08.0 08.50 23748.33333 23748.35417 1.667 6 0 1997 01 07 09.0 09.50 23748.37500 23748.39583 1.667 6 0 1997 01 07 10.0 10.50 23748.41667 23748.43750 2.333 9 0 1997 01 07 11.0 11.50 23748.45833 23748.47917 2.667 12 0 1997 01 07 12.0 12.50 23748.50000 23748.52083 3.000 15 0 1997 01 07 13.0 13.50 23748.54167 23748.56250 3.000 15 0 1997 01 07 14.0 14.50 23748.58333 23748.60417 2.667 12 0 1997 01 07 15.0 15.50 23748.62500 23748.64583 1.667 6 0 1997 01 07 16.0 16.50 23748.66667 23748.68750 2.333 9 0 1997 01 07 17.0 17.50 23748.70833 23748.72917 3.000 15 0 1997 01 07 18.0 18.50 23748.75000 23748.77083 2.333 9 0 1997 01 07 19.0 19.50 23748.79167 23748.81250 2.000 7 0 1997 01 07 20.0 20.50 23748.83333 23748.85417 1.667 6 0 1997 01 07 21.0 21.50 23748.87500 23748.89583 1.000 4 0 1997 01 07 22.0 22.50 23748.91667 23748.93750 0.333 2 0 1997 01 07 23.0 23.50 23748.95833 23748.97917 2.000 7 0 1997 01 08 00.0 00.50 23749.00000 23749.02083 2.333 9 0 1997 01 08 01.0 01.50 23749.04167 23749.06250 1.667 6 0 1997 01 08 02.0 02.50 23749.08333 23749.10417 3.667 22 0 1997 01 08 03.0 03.50 23749.12500 23749.14583 4.333 32 0 1997 01 08 04.0 04.50 23749.16667 23749.18750 2.333 9 0 1997 01 08 05.0 05.50 23749.20833 23749.22917 2.000 7 0 1997 01 08 06.0 06.50 23749.25000 23749.27083 0.667 3 0 1997 01 08 07.0 07.50 23749.29167 23749.31250 1.000 4 0 1997 01 08 08.0 08.50 23749.33333 23749.35417 1.667 6 0 1997 01 08 09.0 09.50 23749.37500 23749.39583 1.333 5 0 1997 01 08 10.0 10.50 23749.41667 23749.43750 1.333 5 0 1997 01 08 11.0 11.50 23749.45833 23749.47917 1.000 4 0 1997 01 08 12.0 12.50 23749.50000 23749.52083 0.333 2 0 1997 01 08 13.0 13.50 23749.54167 23749.56250 0.667 3 0 1997 01 08 14.0 14.50 23749.58333 23749.60417 2.333 9 0 1997 01 08 15.0 15.50 23749.62500 23749.64583 1.667 6 0 1997 01 08 16.0 16.50 23749.66667 23749.68750 1.667 6 0 1997 01 08 17.0 17.50 23749.70833 23749.72917 1.000 4 0 1997 01 08 18.0 18.50 23749.75000 23749.77083 1.667 6 0 1997 01 08 19.0 19.50 23749.79167 23749.81250 1.333 5 0 1997 01 08 20.0 20.50 23749.83333 23749.85417 1.333 5 0 1997 01 08 21.0 21.50 23749.87500 23749.89583 2.333 9 0 1997 01 08 22.0 22.50 23749.91667 23749.93750 2.000 7 0 1997 01 08 23.0 23.50 23749.95833 23749.97917 1.000 4 0 1997 01 09 00.0 00.50 23750.00000 23750.02083 2.333 9 0 1997 01 09 01.0 01.50 23750.04167 23750.06250 2.333 9 0 1997 01 09 02.0 02.50 23750.08333 23750.10417 1.000 4 0 1997 01 09 03.0 03.50 23750.12500 23750.14583 1.333 5 0 1997 01 09 04.0 04.50 23750.16667 23750.18750 0.667 3 0 1997 01 09 05.0 05.50 23750.20833 23750.22917 1.667 6 0 1997 01 09 06.0 06.50 23750.25000 23750.27083 2.000 7 0 1997 01 09 07.0 07.50 23750.29167 23750.31250 2.000 7 0 1997 01 09 08.0 08.50 23750.33333 23750.35417 2.667 12 0 1997 01 09 09.0 09.50 23750.37500 23750.39583 1.333 5 0 1997 01 09 10.0 10.50 23750.41667 23750.43750 1.667 6 0 1997 01 09 11.0 11.50 23750.45833 23750.47917 1.667 6 0 1997 01 09 12.0 12.50 23750.50000 23750.52083 0.667 3 0 1997 01 09 13.0 13.50 23750.54167 23750.56250 0.667 3 0 1997 01 09 14.0 14.50 23750.58333 23750.60417 0.667 3 0 1997 01 09 15.0 15.50 23750.62500 23750.64583 1.333 5 0 1997 01 09 16.0 16.50 23750.66667 23750.68750 0.000 0 0 1997 01 09 17.0 17.50 23750.70833 23750.72917 1.000 4 0 1997 01 09 18.0 18.50 23750.75000 23750.77083 1.000 4 0 1997 01 09 19.0 19.50 23750.79167 23750.81250 1.333 5 0 1997 01 09 20.0 20.50 23750.83333 23750.85417 1.667 6 0 1997 01 09 21.0 21.50 23750.87500 23750.89583 2.000 7 0 1997 01 09 22.0 22.50 23750.91667 23750.93750 1.333 5 0 1997 01 09 23.0 23.50 23750.95833 23750.97917 0.667 3 0 1997 01 10 00.0 00.50 23751.00000 23751.02083 1.333 5 0 1997 01 10 01.0 01.50 23751.04167 23751.06250 3.333 18 0 1997 01 10 02.0 02.50 23751.08333 23751.10417 3.000 15 0 1997 01 10 03.0 03.50 23751.12500 23751.14583 3.333 18 0 1997 01 10 04.0 04.50 23751.16667 23751.18750 5.000 48 0 1997 01 10 05.0 05.50 23751.20833 23751.22917 4.667 39 0 1997 01 10 06.0 06.50 23751.25000 23751.27083 4.667 39 0 1997 01 10 07.0 07.50 23751.29167 23751.31250 5.667 67 0 1997 01 10 08.0 08.50 23751.33333 23751.35417 5.667 67 0 1997 01 10 09.0 09.50 23751.37500 23751.39583 5.000 48 0 1997 01 10 10.0 10.50 23751.41667 23751.43750 4.667 39 0 1997 01 10 11.0 11.50 23751.45833 23751.47917 6.000 80 0 1997 01 10 12.0 12.50 23751.50000 23751.52083 4.000 27 0 1997 01 10 13.0 13.50 23751.54167 23751.56250 3.667 22 0 1997 01 10 14.0 14.50 23751.58333 23751.60417 4.000 27 0 1997 01 10 15.0 15.50 23751.62500 23751.64583 3.333 18 0 1997 01 10 16.0 16.50 23751.66667 23751.68750 3.667 22 0 1997 01 10 17.0 17.50 23751.70833 23751.72917 3.667 22 0 1997 01 10 18.0 18.50 23751.75000 23751.77083 3.000 15 0 1997 01 10 19.0 19.50 23751.79167 23751.81250 4.000 27 0 1997 01 10 20.0 20.50 23751.83333 23751.85417 3.333 18 0 1997 01 10 21.0 21.50 23751.87500 23751.89583 3.333 18 0 1997 01 10 22.0 22.50 23751.91667 23751.93750 2.667 12 0 1997 01 10 23.0 23.50 23751.95833 23751.97917 2.333 9 0 1997 01 11 00.0 00.50 23752.00000 23752.02083 3.000 15 0 1997 01 11 01.0 01.50 23752.04167 23752.06250 4.667 39 0 1997 01 11 02.0 02.50 23752.08333 23752.10417 5.333 56 0 1997 01 11 03.0 03.50 23752.12500 23752.14583 4.667 39 0 1997 01 11 04.0 04.50 23752.16667 23752.18750 3.333 18 0 1997 01 11 05.0 05.50 23752.20833 23752.22917 3.333 18 0 1997 01 11 06.0 06.50 23752.25000 23752.27083 2.333 9 0 1997 01 11 07.0 07.50 23752.29167 23752.31250 2.333 9 0 1997 01 11 08.0 08.50 23752.33333 23752.35417 2.333 9 0 1997 01 11 09.0 09.50 23752.37500 23752.39583 2.667 12 0 1997 01 11 10.0 10.50 23752.41667 23752.43750 2.667 12 0 1997 01 11 11.0 11.50 23752.45833 23752.47917 4.000 27 0 1997 01 11 12.0 12.50 23752.50000 23752.52083 4.000 27 0 1997 01 11 13.0 13.50 23752.54167 23752.56250 2.333 9 0 1997 01 11 14.0 14.50 23752.58333 23752.60417 2.333 9 0 1997 01 11 15.0 15.50 23752.62500 23752.64583 2.000 7 0 1997 01 11 16.0 16.50 23752.66667 23752.68750 1.000 4 0 1997 01 11 17.0 17.50 23752.70833 23752.72917 0.667 3 0 1997 01 11 18.0 18.50 23752.75000 23752.77083 1.667 6 0 1997 01 11 19.0 19.50 23752.79167 23752.81250 2.333 9 0 1997 01 11 20.0 20.50 23752.83333 23752.85417 1.000 4 0 1997 01 11 21.0 21.50 23752.87500 23752.89583 1.667 6 0 1997 01 11 22.0 22.50 23752.91667 23752.93750 1.333 5 0 1997 01 11 23.0 23.50 23752.95833 23752.97917 1.000 4 0 1997 01 12 00.0 00.50 23753.00000 23753.02083 2.333 9 0 1997 01 12 01.0 01.50 23753.04167 23753.06250 1.000 4 0 1997 01 12 02.0 02.50 23753.08333 23753.10417 1.000 4 0 1997 01 12 03.0 03.50 23753.12500 23753.14583 1.333 5 0 1997 01 12 04.0 04.50 23753.16667 23753.18750 2.000 7 0 1997 01 12 05.0 05.50 23753.20833 23753.22917 2.000 7 0 1997 01 12 06.0 06.50 23753.25000 23753.27083 3.000 15 0 1997 01 12 07.0 07.50 23753.29167 23753.31250 4.667 39 0 1997 01 12 08.0 08.50 23753.33333 23753.35417 5.333 56 0 1997 01 12 09.0 09.50 23753.37500 23753.39583 3.333 18 0 1997 01 12 10.0 10.50 23753.41667 23753.43750 3.000 15 0 1997 01 12 11.0 11.50 23753.45833 23753.47917 2.000 7 0 1997 01 12 12.0 12.50 23753.50000 23753.52083 1.333 5 0 1997 01 12 13.0 13.50 23753.54167 23753.56250 1.000 4 0 1997 01 12 14.0 14.50 23753.58333 23753.60417 1.333 5 0 1997 01 12 15.0 15.50 23753.62500 23753.64583 2.667 12 0 1997 01 12 16.0 16.50 23753.66667 23753.68750 2.333 9 0 1997 01 12 17.0 17.50 23753.70833 23753.72917 2.333 9 0 1997 01 12 18.0 18.50 23753.75000 23753.77083 1.667 6 0 1997 01 12 19.0 19.50 23753.79167 23753.81250 2.333 9 0 1997 01 12 20.0 20.50 23753.83333 23753.85417 2.667 12 0 1997 01 12 21.0 21.50 23753.87500 23753.89583 2.667 12 0 1997 01 12 22.0 22.50 23753.91667 23753.93750 2.000 7 0 1997 01 12 23.0 23.50 23753.95833 23753.97917 1.667 6 0 1997 01 13 00.0 00.50 23754.00000 23754.02083 2.000 7 0 1997 01 13 01.0 01.50 23754.04167 23754.06250 1.667 6 0 1997 01 13 02.0 02.50 23754.08333 23754.10417 2.333 9 0 1997 01 13 03.0 03.50 23754.12500 23754.14583 3.000 15 0 1997 01 13 04.0 04.50 23754.16667 23754.18750 3.333 18 0 1997 01 13 05.0 05.50 23754.20833 23754.22917 2.333 9 0 1997 01 13 06.0 06.50 23754.25000 23754.27083 2.333 9 0 1997 01 13 07.0 07.50 23754.29167 23754.31250 1.667 6 0 1997 01 13 08.0 08.50 23754.33333 23754.35417 1.333 5 0 1997 01 13 09.0 09.50 23754.37500 23754.39583 1.333 5 0 1997 01 13 10.0 10.50 23754.41667 23754.43750 1.000 4 0 1997 01 13 11.0 11.50 23754.45833 23754.47917 1.333 5 0 1997 01 13 12.0 12.50 23754.50000 23754.52083 2.000 7 0 1997 01 13 13.0 13.50 23754.54167 23754.56250 2.333 9 0 1997 01 13 14.0 14.50 23754.58333 23754.60417 1.333 5 0 1997 01 13 15.0 15.50 23754.62500 23754.64583 1.333 5 0 1997 01 13 16.0 16.50 23754.66667 23754.68750 1.333 5 0 1997 01 13 17.0 17.50 23754.70833 23754.72917 2.000 7 0 1997 01 13 18.0 18.50 23754.75000 23754.77083 1.667 6 0 1997 01 13 19.0 19.50 23754.79167 23754.81250 0.667 3 0 1997 01 13 20.0 20.50 23754.83333 23754.85417 0.667 3 0 1997 01 13 21.0 21.50 23754.87500 23754.89583 1.000 4 0 1997 01 13 22.0 22.50 23754.91667 23754.93750 1.333 5 0 1997 01 13 23.0 23.50 23754.95833 23754.97917 1.000 4 0 1997 01 14 00.0 00.50 23755.00000 23755.02083 1.000 4 0 1997 01 14 01.0 01.50 23755.04167 23755.06250 1.000 4 0 1997 01 14 02.0 02.50 23755.08333 23755.10417 0.667 3 0 1997 01 14 03.0 03.50 23755.12500 23755.14583 0.000 0 0 1997 01 14 04.0 04.50 23755.16667 23755.18750 1.000 4 0 1997 01 14 05.0 05.50 23755.20833 23755.22917 1.333 5 0 1997 01 14 06.0 06.50 23755.25000 23755.27083 1.667 6 0 1997 01 14 07.0 07.50 23755.29167 23755.31250 1.000 4 0 1997 01 14 08.0 08.50 23755.33333 23755.35417 1.333 5 0 1997 01 14 09.0 09.50 23755.37500 23755.39583 0.667 3 0 1997 01 14 10.0 10.50 23755.41667 23755.43750 0.667 3 0 1997 01 14 11.0 11.50 23755.45833 23755.47917 0.333 2 0 1997 01 14 12.0 12.50 23755.50000 23755.52083 1.333 5 0 1997 01 14 13.0 13.50 23755.54167 23755.56250 1.333 5 0 1997 01 14 14.0 14.50 23755.58333 23755.60417 0.667 3 0 1997 01 14 15.0 15.50 23755.62500 23755.64583 0.667 3 0 1997 01 14 16.0 16.50 23755.66667 23755.68750 1.667 6 0 1997 01 14 17.0 17.50 23755.70833 23755.72917 0.667 3 0 1997 01 14 18.0 18.50 23755.75000 23755.77083 1.333 5 0 1997 01 14 19.0 19.50 23755.79167 23755.81250 1.333 5 0 1997 01 14 20.0 20.50 23755.83333 23755.85417 1.000 4 0 1997 01 14 21.0 21.50 23755.87500 23755.89583 2.000 7 0 1997 01 14 22.0 22.50 23755.91667 23755.93750 1.333 5 0 1997 01 14 23.0 23.50 23755.95833 23755.97917 0.667 3 0 1997 01 15 00.0 00.50 23756.00000 23756.02083 0.667 3 0 1997 01 15 01.0 01.50 23756.04167 23756.06250 0.333 2 0 1997 01 15 02.0 02.50 23756.08333 23756.10417 0.667 3 0 1997 01 15 03.0 03.50 23756.12500 23756.14583 1.667 6 0 1997 01 15 04.0 04.50 23756.16667 23756.18750 0.333 2 0 1997 01 15 05.0 05.50 23756.20833 23756.22917 0.000 0 0 1997 01 15 06.0 06.50 23756.25000 23756.27083 0.000 0 0 1997 01 15 07.0 07.50 23756.29167 23756.31250 0.333 2 0 1997 01 15 08.0 08.50 23756.33333 23756.35417 1.667 6 0 1997 01 15 09.0 09.50 23756.37500 23756.39583 1.000 4 0 1997 01 15 10.0 10.50 23756.41667 23756.43750 1.000 4 0 1997 01 15 11.0 11.50 23756.45833 23756.47917 1.333 5 0 1997 01 15 12.0 12.50 23756.50000 23756.52083 1.667 6 0 1997 01 15 13.0 13.50 23756.54167 23756.56250 1.333 5 0 1997 01 15 14.0 14.50 23756.58333 23756.60417 1.000 4 0 1997 01 15 15.0 15.50 23756.62500 23756.64583 1.333 5 0 1997 01 15 16.0 16.50 23756.66667 23756.68750 2.000 7 0 1997 01 15 17.0 17.50 23756.70833 23756.72917 1.000 4 0 1997 01 15 18.0 18.50 23756.75000 23756.77083 1.000 4 0 1997 01 15 19.0 19.50 23756.79167 23756.81250 0.667 3 0 1997 01 15 20.0 20.50 23756.83333 23756.85417 0.333 2 0 1997 01 15 21.0 21.50 23756.87500 23756.89583 0.667 3 0 1997 01 15 22.0 22.50 23756.91667 23756.93750 0.333 2 0 1997 01 15 23.0 23.50 23756.95833 23756.97917 0.000 0 0 1997 01 16 00.0 00.50 23757.00000 23757.02083 0.333 2 0 1997 01 16 01.0 01.50 23757.04167 23757.06250 1.000 4 0 1997 01 16 02.0 02.50 23757.08333 23757.10417 1.333 5 0 1997 01 16 03.0 03.50 23757.12500 23757.14583 0.667 3 0 1997 01 16 04.0 04.50 23757.16667 23757.18750 1.333 5 0 1997 01 16 05.0 05.50 23757.20833 23757.22917 1.000 4 0 1997 01 16 06.0 06.50 23757.25000 23757.27083 1.000 4 0 1997 01 16 07.0 07.50 23757.29167 23757.31250 0.667 3 0 1997 01 16 08.0 08.50 23757.33333 23757.35417 0.667 3 0 1997 01 16 09.0 09.50 23757.37500 23757.39583 1.000 4 0 1997 01 16 10.0 10.50 23757.41667 23757.43750 0.667 3 0 1997 01 16 11.0 11.50 23757.45833 23757.47917 0.667 3 0 1997 01 16 12.0 12.50 23757.50000 23757.52083 0.333 2 0 1997 01 16 13.0 13.50 23757.54167 23757.56250 0.667 3 0 1997 01 16 14.0 14.50 23757.58333 23757.60417 0.000 0 0 1997 01 16 15.0 15.50 23757.62500 23757.64583 0.000 0 0 1997 01 16 16.0 16.50 23757.66667 23757.68750 0.000 0 0 1997 01 16 17.0 17.50 23757.70833 23757.72917 0.000 0 0 1997 01 16 18.0 18.50 23757.75000 23757.77083 0.000 0 0 1997 01 16 19.0 19.50 23757.79167 23757.81250 0.333 2 0 1997 01 16 20.0 20.50 23757.83333 23757.85417 0.333 2 0 1997 01 16 21.0 21.50 23757.87500 23757.89583 1.333 5 0 1997 01 16 22.0 22.50 23757.91667 23757.93750 1.333 5 0 1997 01 16 23.0 23.50 23757.95833 23757.97917 0.000 0 0 1997 01 17 00.0 00.50 23758.00000 23758.02083 0.000 0 0 1997 01 17 01.0 01.50 23758.04167 23758.06250 0.000 0 0 1997 01 17 02.0 02.50 23758.08333 23758.10417 0.000 0 0 1997 01 17 03.0 03.50 23758.12500 23758.14583 0.000 0 0 1997 01 17 04.0 04.50 23758.16667 23758.18750 0.333 2 0 1997 01 17 05.0 05.50 23758.20833 23758.22917 0.000 0 0 1997 01 17 06.0 06.50 23758.25000 23758.27083 0.000 0 0 1997 01 17 07.0 07.50 23758.29167 23758.31250 0.000 0 0 1997 01 17 08.0 08.50 23758.33333 23758.35417 0.000 0 0 1997 01 17 09.0 09.50 23758.37500 23758.39583 0.000 0 0 1997 01 17 10.0 10.50 23758.41667 23758.43750 0.333 2 0 1997 01 17 11.0 11.50 23758.45833 23758.47917 0.333 2 0 1997 01 17 12.0 12.50 23758.50000 23758.52083 0.333 2 0 1997 01 17 13.0 13.50 23758.54167 23758.56250 0.667 3 0 1997 01 17 14.0 14.50 23758.58333 23758.60417 0.333 2 0 1997 01 17 15.0 15.50 23758.62500 23758.64583 1.000 4 0 1997 01 17 16.0 16.50 23758.66667 23758.68750 0.667 3 0 1997 01 17 17.0 17.50 23758.70833 23758.72917 0.333 2 0 1997 01 17 18.0 18.50 23758.75000 23758.77083 0.667 3 0 1997 01 17 19.0 19.50 23758.79167 23758.81250 1.333 5 0 1997 01 17 20.0 20.50 23758.83333 23758.85417 0.333 2 0 1997 01 17 21.0 21.50 23758.87500 23758.89583 1.333 5 0 1997 01 17 22.0 22.50 23758.91667 23758.93750 1.333 5 0 1997 01 17 23.0 23.50 23758.95833 23758.97917 1.333 5 0 1997 01 18 00.0 00.50 23759.00000 23759.02083 1.667 6 0 1997 01 18 01.0 01.50 23759.04167 23759.06250 1.333 5 0 1997 01 18 02.0 02.50 23759.08333 23759.10417 3.333 18 0 1997 01 18 03.0 03.50 23759.12500 23759.14583 2.333 9 0 1997 01 18 04.0 04.50 23759.16667 23759.18750 1.667 6 0 1997 01 18 05.0 05.50 23759.20833 23759.22917 1.333 5 0 1997 01 18 06.0 06.50 23759.25000 23759.27083 1.667 6 0 1997 01 18 07.0 07.50 23759.29167 23759.31250 0.667 3 0 1997 01 18 08.0 08.50 23759.33333 23759.35417 1.333 5 0 1997 01 18 09.0 09.50 23759.37500 23759.39583 1.333 5 0 1997 01 18 10.0 10.50 23759.41667 23759.43750 1.333 5 0 1997 01 18 11.0 11.50 23759.45833 23759.47917 1.000 4 0 1997 01 18 12.0 12.50 23759.50000 23759.52083 0.333 2 0 1997 01 18 13.0 13.50 23759.54167 23759.56250 0.333 2 0 1997 01 18 14.0 14.50 23759.58333 23759.60417 0.667 3 0 1997 01 18 15.0 15.50 23759.62500 23759.64583 0.667 3 0 1997 01 18 16.0 16.50 23759.66667 23759.68750 1.000 4 0 1997 01 18 17.0 17.50 23759.70833 23759.72917 0.333 2 0 1997 01 18 18.0 18.50 23759.75000 23759.77083 0.000 0 0 1997 01 18 19.0 19.50 23759.79167 23759.81250 0.667 3 0 1997 01 18 20.0 20.50 23759.83333 23759.85417 1.000 4 0 1997 01 18 21.0 21.50 23759.87500 23759.89583 1.000 4 0 1997 01 18 22.0 22.50 23759.91667 23759.93750 0.667 3 0 1997 01 18 23.0 23.50 23759.95833 23759.97917 0.333 2 0 1997 01 19 00.0 00.50 23760.00000 23760.02083 0.667 3 0 1997 01 19 01.0 01.50 23760.04167 23760.06250 1.000 4 0 1997 01 19 02.0 02.50 23760.08333 23760.10417 1.000 4 0 1997 01 19 03.0 03.50 23760.12500 23760.14583 0.667 3 0 1997 01 19 04.0 04.50 23760.16667 23760.18750 0.667 3 0 1997 01 19 05.0 05.50 23760.20833 23760.22917 0.000 0 0 1997 01 19 06.0 06.50 23760.25000 23760.27083 0.667 3 0 1997 01 19 07.0 07.50 23760.29167 23760.31250 0.333 2 0 1997 01 19 08.0 08.50 23760.33333 23760.35417 0.333 2 0 1997 01 19 09.0 09.50 23760.37500 23760.39583 1.000 4 0 1997 01 19 10.0 10.50 23760.41667 23760.43750 1.667 6 0 1997 01 19 11.0 11.50 23760.45833 23760.47917 1.000 4 0 1997 01 19 12.0 12.50 23760.50000 23760.52083 0.667 3 0 1997 01 19 13.0 13.50 23760.54167 23760.56250 1.333 5 0 1997 01 19 14.0 14.50 23760.58333 23760.60417 2.000 7 0 1997 01 19 15.0 15.50 23760.62500 23760.64583 2.333 9 0 1997 01 19 16.0 16.50 23760.66667 23760.68750 3.000 15 0 1997 01 19 17.0 17.50 23760.70833 23760.72917 2.333 9 0 1997 01 19 18.0 18.50 23760.75000 23760.77083 2.000 7 0 1997 01 19 19.0 19.50 23760.79167 23760.81250 2.000 7 0 1997 01 19 20.0 20.50 23760.83333 23760.85417 2.000 7 0 1997 01 19 21.0 21.50 23760.87500 23760.89583 1.000 4 0 1997 01 19 22.0 22.50 23760.91667 23760.93750 0.667 3 0 1997 01 19 23.0 23.50 23760.95833 23760.97917 1.000 4 0 1997 01 20 00.0 00.50 23761.00000 23761.02083 1.667 6 0 1997 01 20 01.0 01.50 23761.04167 23761.06250 0.667 3 0 1997 01 20 02.0 02.50 23761.08333 23761.10417 0.667 3 0 1997 01 20 03.0 03.50 23761.12500 23761.14583 0.333 2 0 1997 01 20 04.0 04.50 23761.16667 23761.18750 0.667 3 0 1997 01 20 05.0 05.50 23761.20833 23761.22917 0.667 3 0 1997 01 20 06.0 06.50 23761.25000 23761.27083 1.333 5 0 1997 01 20 07.0 07.50 23761.29167 23761.31250 1.333 5 0 1997 01 20 08.0 08.50 23761.33333 23761.35417 0.333 2 0 1997 01 20 09.0 09.50 23761.37500 23761.39583 1.000 4 0 1997 01 20 10.0 10.50 23761.41667 23761.43750 0.333 2 0 1997 01 20 11.0 11.50 23761.45833 23761.47917 1.000 4 0 1997 01 20 12.0 12.50 23761.50000 23761.52083 0.333 2 0 1997 01 20 13.0 13.50 23761.54167 23761.56250 1.667 6 0 1997 01 20 14.0 14.50 23761.58333 23761.60417 2.000 7 0 1997 01 20 15.0 15.50 23761.62500 23761.64583 3.000 15 0 1997 01 20 16.0 16.50 23761.66667 23761.68750 2.333 9 0 1997 01 20 17.0 17.50 23761.70833 23761.72917 2.333 9 0 1997 01 20 18.0 18.50 23761.75000 23761.77083 2.333 9 0 1997 01 20 19.0 19.50 23761.79167 23761.81250 1.333 5 0 1997 01 20 20.0 20.50 23761.83333 23761.85417 1.667 6 0 1997 01 20 21.0 21.50 23761.87500 23761.89583 2.333 9 0 1997 01 20 22.0 22.50 23761.91667 23761.93750 2.667 12 0 1997 01 20 23.0 23.50 23761.95833 23761.97917 2.667 12 0 1997 01 21 00.0 00.50 23762.00000 23762.02083 3.333 18 0 1997 01 21 01.0 01.50 23762.04167 23762.06250 3.000 15 0 1997 01 21 02.0 02.50 23762.08333 23762.10417 3.333 18 0 1997 01 21 03.0 03.50 23762.12500 23762.14583 3.000 15 0 1997 01 21 04.0 04.50 23762.16667 23762.18750 2.000 7 0 1997 01 21 05.0 05.50 23762.20833 23762.22917 0.667 3 0 1997 01 21 06.0 06.50 23762.25000 23762.27083 1.000 4 0 1997 01 21 07.0 07.50 23762.29167 23762.31250 1.000 4 0 1997 01 21 08.0 08.50 23762.33333 23762.35417 2.333 9 0 1997 01 21 09.0 09.50 23762.37500 23762.39583 2.000 7 0 1997 01 21 10.0 10.50 23762.41667 23762.43750 2.000 7 0 1997 01 21 11.0 11.50 23762.45833 23762.47917 2.333 9 0 1997 01 21 12.0 12.50 23762.50000 23762.52083 2.667 12 0 1997 01 21 13.0 13.50 23762.54167 23762.56250 3.333 18 0 1997 01 21 14.0 14.50 23762.58333 23762.60417 3.333 18 0 1997 01 21 15.0 15.50 23762.62500 23762.64583 3.667 22 0 1997 01 21 16.0 16.50 23762.66667 23762.68750 2.667 12 0 1997 01 21 17.0 17.50 23762.70833 23762.72917 2.333 9 0 1997 01 21 18.0 18.50 23762.75000 23762.77083 2.000 7 0 1997 01 21 19.0 19.50 23762.79167 23762.81250 1.667 6 0 1997 01 21 20.0 20.50 23762.83333 23762.85417 2.000 7 0 1997 01 21 21.0 21.50 23762.87500 23762.89583 1.333 5 0 1997 01 21 22.0 22.50 23762.91667 23762.93750 1.000 4 0 1997 01 21 23.0 23.50 23762.95833 23762.97917 1.000 4 0 1997 01 22 00.0 00.50 23763.00000 23763.02083 2.000 7 0 1997 01 22 01.0 01.50 23763.04167 23763.06250 1.333 5 0 1997 01 22 02.0 02.50 23763.08333 23763.10417 2.333 9 0 1997 01 22 03.0 03.50 23763.12500 23763.14583 2.333 9 0 1997 01 22 04.0 04.50 23763.16667 23763.18750 2.000 7 0 1997 01 22 05.0 05.50 23763.20833 23763.22917 3.000 15 0 1997 01 22 06.0 06.50 23763.25000 23763.27083 1.667 6 0 1997 01 22 07.0 07.50 23763.29167 23763.31250 1.333 5 0 1997 01 22 08.0 08.50 23763.33333 23763.35417 1.000 4 0 1997 01 22 09.0 09.50 23763.37500 23763.39583 1.000 4 0 1997 01 22 10.0 10.50 23763.41667 23763.43750 1.000 4 0 1997 01 22 11.0 11.50 23763.45833 23763.47917 1.000 4 0 1997 01 22 12.0 12.50 23763.50000 23763.52083 1.000 4 0 1997 01 22 13.0 13.50 23763.54167 23763.56250 0.667 3 0 1997 01 22 14.0 14.50 23763.58333 23763.60417 0.667 3 0 1997 01 22 15.0 15.50 23763.62500 23763.64583 0.667 3 0 1997 01 22 16.0 16.50 23763.66667 23763.68750 1.333 5 0 1997 01 22 17.0 17.50 23763.70833 23763.72917 1.667 6 0 1997 01 22 18.0 18.50 23763.75000 23763.77083 1.333 5 0 1997 01 22 19.0 19.50 23763.79167 23763.81250 1.667 6 0 1997 01 22 20.0 20.50 23763.83333 23763.85417 1.667 6 0 1997 01 22 21.0 21.50 23763.87500 23763.89583 0.667 3 0 1997 01 22 22.0 22.50 23763.91667 23763.93750 0.667 3 0 1997 01 22 23.0 23.50 23763.95833 23763.97917 2.333 9 0 1997 01 23 00.0 00.50 23764.00000 23764.02083 2.667 12 0 1997 01 23 01.0 01.50 23764.04167 23764.06250 2.667 12 0 1997 01 23 02.0 02.50 23764.08333 23764.10417 1.667 6 0 1997 01 23 03.0 03.50 23764.12500 23764.14583 1.333 5 0 1997 01 23 04.0 04.50 23764.16667 23764.18750 0.333 2 0 1997 01 23 05.0 05.50 23764.20833 23764.22917 0.667 3 0 1997 01 23 06.0 06.50 23764.25000 23764.27083 0.000 0 0 1997 01 23 07.0 07.50 23764.29167 23764.31250 0.333 2 0 1997 01 23 08.0 08.50 23764.33333 23764.35417 1.333 5 0 1997 01 23 09.0 09.50 23764.37500 23764.39583 1.333 5 0 1997 01 23 10.0 10.50 23764.41667 23764.43750 0.333 2 0 1997 01 23 11.0 11.50 23764.45833 23764.47917 1.000 4 0 1997 01 23 12.0 12.50 23764.50000 23764.52083 1.000 4 0 1997 01 23 13.0 13.50 23764.54167 23764.56250 0.667 3 0 1997 01 23 14.0 14.50 23764.58333 23764.60417 0.667 3 0 1997 01 23 15.0 15.50 23764.62500 23764.64583 0.667 3 0 1997 01 23 16.0 16.50 23764.66667 23764.68750 0.333 2 0 1997 01 23 17.0 17.50 23764.70833 23764.72917 0.000 0 0 1997 01 23 18.0 18.50 23764.75000 23764.77083 0.333 2 0 1997 01 23 19.0 19.50 23764.79167 23764.81250 0.000 0 0 1997 01 23 20.0 20.50 23764.83333 23764.85417 0.667 3 0 1997 01 23 21.0 21.50 23764.87500 23764.89583 0.000 0 0 1997 01 23 22.0 22.50 23764.91667 23764.93750 0.333 2 0 1997 01 23 23.0 23.50 23764.95833 23764.97917 1.000 4 0 1997 01 24 00.0 00.50 23765.00000 23765.02083 1.000 4 0 1997 01 24 01.0 01.50 23765.04167 23765.06250 0.333 2 0 1997 01 24 02.0 02.50 23765.08333 23765.10417 0.333 2 0 1997 01 24 03.0 03.50 23765.12500 23765.14583 2.000 7 0 1997 01 24 04.0 04.50 23765.16667 23765.18750 0.667 3 0 1997 01 24 05.0 05.50 23765.20833 23765.22917 0.000 0 0 1997 01 24 06.0 06.50 23765.25000 23765.27083 0.667 3 0 1997 01 24 07.0 07.50 23765.29167 23765.31250 0.333 2 0 1997 01 24 08.0 08.50 23765.33333 23765.35417 1.333 5 0 1997 01 24 09.0 09.50 23765.37500 23765.39583 1.667 6 0 1997 01 24 10.0 10.50 23765.41667 23765.43750 1.333 5 0 1997 01 24 11.0 11.50 23765.45833 23765.47917 1.333 5 0 1997 01 24 12.0 12.50 23765.50000 23765.52083 0.667 3 0 1997 01 24 13.0 13.50 23765.54167 23765.56250 0.667 3 0 1997 01 24 14.0 14.50 23765.58333 23765.60417 0.667 3 0 1997 01 24 15.0 15.50 23765.62500 23765.64583 1.333 5 0 1997 01 24 16.0 16.50 23765.66667 23765.68750 1.333 5 0 1997 01 24 17.0 17.50 23765.70833 23765.72917 2.000 7 0 1997 01 24 18.0 18.50 23765.75000 23765.77083 0.667 3 0 1997 01 24 19.0 19.50 23765.79167 23765.81250 1.000 4 0 1997 01 24 20.0 20.50 23765.83333 23765.85417 1.667 6 0 1997 01 24 21.0 21.50 23765.87500 23765.89583 1.333 5 0 1997 01 24 22.0 22.50 23765.91667 23765.93750 2.333 9 0 1997 01 24 23.0 23.50 23765.95833 23765.97917 2.667 12 0 1997 01 25 00.0 00.50 23766.00000 23766.02083 2.667 12 0 1997 01 25 01.0 01.50 23766.04167 23766.06250 2.000 7 0 1997 01 25 02.0 02.50 23766.08333 23766.10417 0.667 3 0 1997 01 25 03.0 03.50 23766.12500 23766.14583 2.000 7 0 1997 01 25 04.0 04.50 23766.16667 23766.18750 1.000 4 0 1997 01 25 05.0 05.50 23766.20833 23766.22917 2.000 7 0 1997 01 25 06.0 06.50 23766.25000 23766.27083 1.333 5 0 1997 01 25 07.0 07.50 23766.29167 23766.31250 1.000 4 0 1997 01 25 08.0 08.50 23766.33333 23766.35417 0.667 3 0 1997 01 25 09.0 09.50 23766.37500 23766.39583 1.000 4 0 1997 01 25 10.0 10.50 23766.41667 23766.43750 1.000 4 0 1997 01 25 11.0 11.50 23766.45833 23766.47917 0.667 3 0 1997 01 25 12.0 12.50 23766.50000 23766.52083 1.667 6 0 1997 01 25 13.0 13.50 23766.54167 23766.56250 2.000 7 0 1997 01 25 14.0 14.50 23766.58333 23766.60417 0.333 2 0 1997 01 25 15.0 15.50 23766.62500 23766.64583 0.333 2 0 1997 01 25 16.0 16.50 23766.66667 23766.68750 0.333 2 0 1997 01 25 17.0 17.50 23766.70833 23766.72917 0.000 0 0 1997 01 25 18.0 18.50 23766.75000 23766.77083 1.333 5 0 1997 01 25 19.0 19.50 23766.79167 23766.81250 1.333 5 0 1997 01 25 20.0 20.50 23766.83333 23766.85417 3.000 15 0 1997 01 25 21.0 21.50 23766.87500 23766.89583 3.333 18 0 1997 01 25 22.0 22.50 23766.91667 23766.93750 1.667 6 0 1997 01 25 23.0 23.50 23766.95833 23766.97917 2.000 7 0 1997 01 26 00.0 00.50 23767.00000 23767.02083 1.333 5 0 1997 01 26 01.0 01.50 23767.04167 23767.06250 2.333 9 0 1997 01 26 02.0 02.50 23767.08333 23767.10417 2.333 9 0 1997 01 26 03.0 03.50 23767.12500 23767.14583 3.000 15 0 1997 01 26 04.0 04.50 23767.16667 23767.18750 1.667 6 0 1997 01 26 05.0 05.50 23767.20833 23767.22917 1.000 4 0 1997 01 26 06.0 06.50 23767.25000 23767.27083 1.000 4 0 1997 01 26 07.0 07.50 23767.29167 23767.31250 0.333 2 0 1997 01 26 08.0 08.50 23767.33333 23767.35417 1.333 5 0 1997 01 26 09.0 09.50 23767.37500 23767.39583 1.333 5 0 1997 01 26 10.0 10.50 23767.41667 23767.43750 2.667 12 0 1997 01 26 11.0 11.50 23767.45833 23767.47917 2.333 9 0 1997 01 26 12.0 12.50 23767.50000 23767.52083 3.333 18 0 1997 01 26 13.0 13.50 23767.54167 23767.56250 3.667 22 0 1997 01 26 14.0 14.50 23767.58333 23767.60417 4.000 27 0 1997 01 26 15.0 15.50 23767.62500 23767.64583 3.333 18 0 1997 01 26 16.0 16.50 23767.66667 23767.68750 3.333 18 0 1997 01 26 17.0 17.50 23767.70833 23767.72917 4.000 27 0 1997 01 26 18.0 18.50 23767.75000 23767.77083 5.000 48 0 1997 01 26 19.0 19.50 23767.79167 23767.81250 5.000 48 0 1997 01 26 20.0 20.50 23767.83333 23767.85417 4.000 27 0 1997 01 26 21.0 21.50 23767.87500 23767.89583 3.333 18 0 1997 01 26 22.0 22.50 23767.91667 23767.93750 5.000 48 0 1997 01 26 23.0 23.50 23767.95833 23767.97917 5.333 56 0 1997 01 27 00.0 00.50 23768.00000 23768.02083 3.667 22 0 1997 01 27 01.0 01.50 23768.04167 23768.06250 3.000 15 0 1997 01 27 02.0 02.50 23768.08333 23768.10417 2.000 7 0 1997 01 27 03.0 03.50 23768.12500 23768.14583 4.000 27 0 1997 01 27 04.0 04.50 23768.16667 23768.18750 3.333 18 0 1997 01 27 05.0 05.50 23768.20833 23768.22917 2.667 12 0 1997 01 27 06.0 06.50 23768.25000 23768.27083 1.333 5 0 1997 01 27 07.0 07.50 23768.29167 23768.31250 2.333 9 0 1997 01 27 08.0 08.50 23768.33333 23768.35417 1.667 6 0 1997 01 27 09.0 09.50 23768.37500 23768.39583 1.333 5 0 1997 01 27 10.0 10.50 23768.41667 23768.43750 3.667 22 0 1997 01 27 11.0 11.50 23768.45833 23768.47917 2.667 12 0 1997 01 27 12.0 12.50 23768.50000 23768.52083 2.000 7 0 1997 01 27 13.0 13.50 23768.54167 23768.56250 1.333 5 0 1997 01 27 14.0 14.50 23768.58333 23768.60417 1.667 6 0 1997 01 27 15.0 15.50 23768.62500 23768.64583 1.333 5 0 1997 01 27 16.0 16.50 23768.66667 23768.68750 3.333 18 0 1997 01 27 17.0 17.50 23768.70833 23768.72917 3.667 22 0 1997 01 27 18.0 18.50 23768.75000 23768.77083 2.333 9 0 1997 01 27 19.0 19.50 23768.79167 23768.81250 4.000 27 0 1997 01 27 20.0 20.50 23768.83333 23768.85417 3.667 22 0 1997 01 27 21.0 21.50 23768.87500 23768.89583 4.333 32 0 1997 01 27 22.0 22.50 23768.91667 23768.93750 4.333 32 0 1997 01 27 23.0 23.50 23768.95833 23768.97917 3.333 18 0 1997 01 28 00.0 00.50 23769.00000 23769.02083 3.000 15 0 1997 01 28 01.0 01.50 23769.04167 23769.06250 3.667 22 0 1997 01 28 02.0 02.50 23769.08333 23769.10417 3.333 18 0 1997 01 28 03.0 03.50 23769.12500 23769.14583 5.333 56 0 1997 01 28 04.0 04.50 23769.16667 23769.18750 4.667 39 0 1997 01 28 05.0 05.50 23769.20833 23769.22917 2.333 9 0 1997 01 28 06.0 06.50 23769.25000 23769.27083 3.333 18 0 1997 01 28 07.0 07.50 23769.29167 23769.31250 3.333 18 0 1997 01 28 08.0 08.50 23769.33333 23769.35417 3.000 15 0 1997 01 28 09.0 09.50 23769.37500 23769.39583 2.333 9 0 1997 01 28 10.0 10.50 23769.41667 23769.43750 3.333 18 0 1997 01 28 11.0 11.50 23769.45833 23769.47917 2.667 12 0 1997 01 28 12.0 12.50 23769.50000 23769.52083 4.000 27 0 1997 01 28 13.0 13.50 23769.54167 23769.56250 4.333 32 0 1997 01 28 14.0 14.50 23769.58333 23769.60417 4.333 32 0 1997 01 28 15.0 15.50 23769.62500 23769.64583 4.333 32 0 1997 01 28 16.0 16.50 23769.66667 23769.68750 4.333 32 0 1997 01 28 17.0 17.50 23769.70833 23769.72917 3.667 22 0 1997 01 28 18.0 18.50 23769.75000 23769.77083 3.667 22 0 1997 01 28 19.0 19.50 23769.79167 23769.81250 4.333 32 0 1997 01 28 20.0 20.50 23769.83333 23769.85417 4.667 39 0 1997 01 28 21.0 21.50 23769.87500 23769.89583 4.333 32 0 1997 01 28 22.0 22.50 23769.91667 23769.93750 3.333 18 0 1997 01 28 23.0 23.50 23769.95833 23769.97917 3.000 15 0 1997 01 29 00.0 00.50 23770.00000 23770.02083 3.000 15 0 1997 01 29 01.0 01.50 23770.04167 23770.06250 2.333 9 0 1997 01 29 02.0 02.50 23770.08333 23770.10417 1.667 6 0 1997 01 29 03.0 03.50 23770.12500 23770.14583 2.333 9 0 1997 01 29 04.0 04.50 23770.16667 23770.18750 2.333 9 0 1997 01 29 05.0 05.50 23770.20833 23770.22917 2.667 12 0 1997 01 29 06.0 06.50 23770.25000 23770.27083 1.667 6 0 1997 01 29 07.0 07.50 23770.29167 23770.31250 2.000 7 0 1997 01 29 08.0 08.50 23770.33333 23770.35417 2.000 7 0 1997 01 29 09.0 09.50 23770.37500 23770.39583 2.333 9 0 1997 01 29 10.0 10.50 23770.41667 23770.43750 2.333 9 0 1997 01 29 11.0 11.50 23770.45833 23770.47917 1.667 6 0 1997 01 29 12.0 12.50 23770.50000 23770.52083 1.667 6 0 1997 01 29 13.0 13.50 23770.54167 23770.56250 2.000 7 0 1997 01 29 14.0 14.50 23770.58333 23770.60417 2.667 12 0 1997 01 29 15.0 15.50 23770.62500 23770.64583 1.333 5 0 1997 01 29 16.0 16.50 23770.66667 23770.68750 1.000 4 0 1997 01 29 17.0 17.50 23770.70833 23770.72917 2.000 7 0 1997 01 29 18.0 18.50 23770.75000 23770.77083 3.000 15 0 1997 01 29 19.0 19.50 23770.79167 23770.81250 2.333 9 0 1997 01 29 20.0 20.50 23770.83333 23770.85417 2.667 12 0 1997 01 29 21.0 21.50 23770.87500 23770.89583 2.333 9 0 1997 01 29 22.0 22.50 23770.91667 23770.93750 2.333 9 0 1997 01 29 23.0 23.50 23770.95833 23770.97917 2.333 9 0 1997 01 30 00.0 00.50 23771.00000 23771.02083 2.333 9 0 1997 01 30 01.0 01.50 23771.04167 23771.06250 3.333 18 0 1997 01 30 02.0 02.50 23771.08333 23771.10417 3.333 18 0 1997 01 30 03.0 03.50 23771.12500 23771.14583 2.000 7 0 1997 01 30 04.0 04.50 23771.16667 23771.18750 2.333 9 0 1997 01 30 05.0 05.50 23771.20833 23771.22917 2.000 7 0 1997 01 30 06.0 06.50 23771.25000 23771.27083 2.000 7 0 1997 01 30 07.0 07.50 23771.29167 23771.31250 3.000 15 0 1997 01 30 08.0 08.50 23771.33333 23771.35417 2.000 7 0 1997 01 30 09.0 09.50 23771.37500 23771.39583 1.333 5 0 1997 01 30 10.0 10.50 23771.41667 23771.43750 1.000 4 0 1997 01 30 11.0 11.50 23771.45833 23771.47917 2.000 7 0 1997 01 30 12.0 12.50 23771.50000 23771.52083 2.333 9 0 1997 01 30 13.0 13.50 23771.54167 23771.56250 2.333 9 0 1997 01 30 14.0 14.50 23771.58333 23771.60417 3.667 22 0 1997 01 30 15.0 15.50 23771.62500 23771.64583 3.667 22 0 1997 01 30 16.0 16.50 23771.66667 23771.68750 3.000 15 0 1997 01 30 17.0 17.50 23771.70833 23771.72917 4.333 32 0 1997 01 30 18.0 18.50 23771.75000 23771.77083 4.000 27 0 1997 01 30 19.0 19.50 23771.79167 23771.81250 2.667 12 0 1997 01 30 20.0 20.50 23771.83333 23771.85417 2.000 7 0 1997 01 30 21.0 21.50 23771.87500 23771.89583 3.333 18 0 1997 01 30 22.0 22.50 23771.91667 23771.93750 3.667 22 0 1997 01 30 23.0 23.50 23771.95833 23771.97917 3.000 15 0 1997 01 31 00.0 00.50 23772.00000 23772.02083 3.000 15 0 1997 01 31 01.0 01.50 23772.04167 23772.06250 2.333 9 0 1997 01 31 02.0 02.50 23772.08333 23772.10417 3.333 18 0 1997 01 31 03.0 03.50 23772.12500 23772.14583 3.000 15 0 1997 01 31 04.0 04.50 23772.16667 23772.18750 3.000 15 0 1997 01 31 05.0 05.50 23772.20833 23772.22917 2.000 7 0 1997 01 31 06.0 06.50 23772.25000 23772.27083 0.667 3 0 1997 01 31 07.0 07.50 23772.29167 23772.31250 0.667 3 0 1997 01 31 08.0 08.50 23772.33333 23772.35417 1.333 5 0 1997 01 31 09.0 09.50 23772.37500 23772.39583 1.000 4 0 1997 01 31 10.0 10.50 23772.41667 23772.43750 1.667 6 0 1997 01 31 11.0 11.50 23772.45833 23772.47917 1.333 5 0 1997 01 31 12.0 12.50 23772.50000 23772.52083 1.000 4 0 1997 01 31 13.0 13.50 23772.54167 23772.56250 1.333 5 0 1997 01 31 14.0 14.50 23772.58333 23772.60417 1.667 6 0 1997 01 31 15.0 15.50 23772.62500 23772.64583 1.000 4 0 1997 01 31 16.0 16.50 23772.66667 23772.68750 1.333 5 0 1997 01 31 17.0 17.50 23772.70833 23772.72917 1.000 4 0 1997 01 31 18.0 18.50 23772.75000 23772.77083 1.000 4 0 1997 01 31 19.0 19.50 23772.79167 23772.81250 1.333 5 0 1997 01 31 20.0 20.50 23772.83333 23772.85417 2.667 12 0 1997 01 31 21.0 21.50 23772.87500 23772.89583 3.000 15 0 1997 01 31 22.0 22.50 23772.91667 23772.93750 1.667 6 0 1997 01 31 23.0 23.50 23772.95833 23772.97917 2.667 12 0 1997 02 01 00.0 00.50 23773.00000 23773.02083 2.667 12 0 1997 02 01 01.0 01.50 23773.04167 23773.06250 1.333 5 0 1997 02 01 02.0 02.50 23773.08333 23773.10417 0.667 3 0 1997 02 01 03.0 03.50 23773.12500 23773.14583 0.667 3 0 1997 02 01 04.0 04.50 23773.16667 23773.18750 1.333 5 0 1997 02 01 05.0 05.50 23773.20833 23773.22917 1.333 5 0 1997 02 01 06.0 06.50 23773.25000 23773.27083 0.333 2 0 1997 02 01 07.0 07.50 23773.29167 23773.31250 0.333 2 0 1997 02 01 08.0 08.50 23773.33333 23773.35417 1.000 4 0 1997 02 01 09.0 09.50 23773.37500 23773.39583 0.667 3 0 1997 02 01 10.0 10.50 23773.41667 23773.43750 0.667 3 0 1997 02 01 11.0 11.50 23773.45833 23773.47917 1.333 5 0 1997 02 01 12.0 12.50 23773.50000 23773.52083 1.000 4 0 1997 02 01 13.0 13.50 23773.54167 23773.56250 1.333 5 0 1997 02 01 14.0 14.50 23773.58333 23773.60417 2.000 7 0 1997 02 01 15.0 15.50 23773.62500 23773.64583 1.667 6 0 1997 02 01 16.0 16.50 23773.66667 23773.68750 2.333 9 0 1997 02 01 17.0 17.50 23773.70833 23773.72917 0.667 3 0 1997 02 01 18.0 18.50 23773.75000 23773.77083 0.000 0 0 1997 02 01 19.0 19.50 23773.79167 23773.81250 0.333 2 0 1997 02 01 20.0 20.50 23773.83333 23773.85417 1.333 5 0 1997 02 01 21.0 21.50 23773.87500 23773.89583 0.333 2 0 1997 02 01 22.0 22.50 23773.91667 23773.93750 1.000 4 0 1997 02 01 23.0 23.50 23773.95833 23773.97917 0.667 3 0 1997 02 02 00.0 00.50 23774.00000 23774.02083 2.000 7 0 1997 02 02 01.0 01.50 23774.04167 23774.06250 1.667 6 0 1997 02 02 02.0 02.50 23774.08333 23774.10417 2.000 7 0 1997 02 02 03.0 03.50 23774.12500 23774.14583 2.333 9 0 1997 02 02 04.0 04.50 23774.16667 23774.18750 2.333 9 0 1997 02 02 05.0 05.50 23774.20833 23774.22917 3.000 15 0 1997 02 02 06.0 06.50 23774.25000 23774.27083 2.333 9 0 1997 02 02 07.0 07.50 23774.29167 23774.31250 2.000 7 0 1997 02 02 08.0 08.50 23774.33333 23774.35417 2.333 9 0 1997 02 02 09.0 09.50 23774.37500 23774.39583 1.333 5 0 1997 02 02 10.0 10.50 23774.41667 23774.43750 1.667 6 0 1997 02 02 11.0 11.50 23774.45833 23774.47917 1.333 5 0 1997 02 02 12.0 12.50 23774.50000 23774.52083 2.000 7 0 1997 02 02 13.0 13.50 23774.54167 23774.56250 1.000 4 0 1997 02 02 14.0 14.50 23774.58333 23774.60417 2.000 7 0 1997 02 02 15.0 15.50 23774.62500 23774.64583 2.333 9 0 1997 02 02 16.0 16.50 23774.66667 23774.68750 3.667 22 0 1997 02 02 17.0 17.50 23774.70833 23774.72917 3.333 18 0 1997 02 02 18.0 18.50 23774.75000 23774.77083 2.667 12 0 1997 02 02 19.0 19.50 23774.79167 23774.81250 3.000 15 0 1997 02 02 20.0 20.50 23774.83333 23774.85417 3.333 18 0 1997 02 02 21.0 21.50 23774.87500 23774.89583 2.667 12 0 1997 02 02 22.0 22.50 23774.91667 23774.93750 3.000 15 0 1997 02 02 23.0 23.50 23774.95833 23774.97917 4.000 27 0 1997 02 03 00.0 00.50 23775.00000 23775.02083 4.333 32 0 1997 02 03 01.0 01.50 23775.04167 23775.06250 3.667 22 0 1997 02 03 02.0 02.50 23775.08333 23775.10417 2.333 9 0 1997 02 03 03.0 03.50 23775.12500 23775.14583 1.667 6 0 1997 02 03 04.0 04.50 23775.16667 23775.18750 1.333 5 0 1997 02 03 05.0 05.50 23775.20833 23775.22917 1.000 4 0 1997 02 03 06.0 06.50 23775.25000 23775.27083 0.667 3 0 1997 02 03 07.0 07.50 23775.29167 23775.31250 0.667 3 0 1997 02 03 08.0 08.50 23775.33333 23775.35417 0.667 3 0 1997 02 03 09.0 09.50 23775.37500 23775.39583 1.000 4 0 1997 02 03 10.0 10.50 23775.41667 23775.43750 1.333 5 0 1997 02 03 11.0 11.50 23775.45833 23775.47917 0.333 2 0 1997 02 03 12.0 12.50 23775.50000 23775.52083 0.333 2 0 1997 02 03 13.0 13.50 23775.54167 23775.56250 0.667 3 0 1997 02 03 14.0 14.50 23775.58333 23775.60417 0.333 2 0 1997 02 03 15.0 15.50 23775.62500 23775.64583 0.667 3 0 1997 02 03 16.0 16.50 23775.66667 23775.68750 1.333 5 0 1997 02 03 17.0 17.50 23775.70833 23775.72917 1.000 4 0 1997 02 03 18.0 18.50 23775.75000 23775.77083 1.333 5 0 1997 02 03 19.0 19.50 23775.79167 23775.81250 1.000 4 0 1997 02 03 20.0 20.50 23775.83333 23775.85417 1.333 5 0 1997 02 03 21.0 21.50 23775.87500 23775.89583 2.667 12 0 1997 02 03 22.0 22.50 23775.91667 23775.93750 2.333 9 0 1997 02 03 23.0 23.50 23775.95833 23775.97917 1.000 4 0 1997 02 04 00.0 00.50 23776.00000 23776.02083 1.000 4 0 1997 02 04 01.0 01.50 23776.04167 23776.06250 0.667 3 0 1997 02 04 02.0 02.50 23776.08333 23776.10417 0.667 3 0 1997 02 04 03.0 03.50 23776.12500 23776.14583 0.667 3 0 1997 02 04 04.0 04.50 23776.16667 23776.18750 1.000 4 0 1997 02 04 05.0 05.50 23776.20833 23776.22917 0.667 3 0 1997 02 04 06.0 06.50 23776.25000 23776.27083 1.333 5 0 1997 02 04 07.0 07.50 23776.29167 23776.31250 1.333 5 0 1997 02 04 08.0 08.50 23776.33333 23776.35417 1.667 6 0 1997 02 04 09.0 09.50 23776.37500 23776.39583 0.667 3 0 1997 02 04 10.0 10.50 23776.41667 23776.43750 2.333 9 0 1997 02 04 11.0 11.50 23776.45833 23776.47917 2.333 9 0 1997 02 04 12.0 12.50 23776.50000 23776.52083 1.333 5 0 1997 02 04 13.0 13.50 23776.54167 23776.56250 1.667 6 0 1997 02 04 14.0 14.50 23776.58333 23776.60417 1.333 5 0 1997 02 04 15.0 15.50 23776.62500 23776.64583 1.000 4 0 1997 02 04 16.0 16.50 23776.66667 23776.68750 0.667 3 0 1997 02 04 17.0 17.50 23776.70833 23776.72917 1.000 4 0 1997 02 04 18.0 18.50 23776.75000 23776.77083 1.000 4 0 1997 02 04 19.0 19.50 23776.79167 23776.81250 0.667 3 0 1997 02 04 20.0 20.50 23776.83333 23776.85417 1.000 4 0 1997 02 04 21.0 21.50 23776.87500 23776.89583 1.333 5 0 1997 02 04 22.0 22.50 23776.91667 23776.93750 1.333 5 0 1997 02 04 23.0 23.50 23776.95833 23776.97917 0.667 3 0 1997 02 05 00.0 00.50 23777.00000 23777.02083 1.000 4 0 1997 02 05 01.0 01.50 23777.04167 23777.06250 0.333 2 0 1997 02 05 02.0 02.50 23777.08333 23777.10417 1.000 4 0 1997 02 05 03.0 03.50 23777.12500 23777.14583 0.667 3 0 1997 02 05 04.0 04.50 23777.16667 23777.18750 0.000 0 0 1997 02 05 05.0 05.50 23777.20833 23777.22917 0.000 0 0 1997 02 05 06.0 06.50 23777.25000 23777.27083 0.000 0 0 1997 02 05 07.0 07.50 23777.29167 23777.31250 0.333 2 0 1997 02 05 08.0 08.50 23777.33333 23777.35417 0.333 2 0 1997 02 05 09.0 09.50 23777.37500 23777.39583 0.333 2 0 1997 02 05 10.0 10.50 23777.41667 23777.43750 1.667 6 0 1997 02 05 11.0 11.50 23777.45833 23777.47917 1.333 5 0 1997 02 05 12.0 12.50 23777.50000 23777.52083 2.333 9 0 1997 02 05 13.0 13.50 23777.54167 23777.56250 1.667 6 0 1997 02 05 14.0 14.50 23777.58333 23777.60417 2.333 9 0 1997 02 05 15.0 15.50 23777.62500 23777.64583 2.667 12 0 1997 02 05 16.0 16.50 23777.66667 23777.68750 2.333 9 0 1997 02 05 17.0 17.50 23777.70833 23777.72917 2.667 12 0 1997 02 05 18.0 18.50 23777.75000 23777.77083 2.333 9 0 1997 02 05 19.0 19.50 23777.79167 23777.81250 1.333 5 0 1997 02 05 20.0 20.50 23777.83333 23777.85417 0.667 3 0 1997 02 05 21.0 21.50 23777.87500 23777.89583 1.333 5 0 1997 02 05 22.0 22.50 23777.91667 23777.93750 1.000 4 0 1997 02 05 23.0 23.50 23777.95833 23777.97917 1.000 4 0 1997 02 06 00.0 00.50 23778.00000 23778.02083 1.333 5 0 1997 02 06 01.0 01.50 23778.04167 23778.06250 1.333 5 0 1997 02 06 02.0 02.50 23778.08333 23778.10417 1.667 6 0 1997 02 06 03.0 03.50 23778.12500 23778.14583 1.667 6 0 1997 02 06 04.0 04.50 23778.16667 23778.18750 3.667 22 0 1997 02 06 05.0 05.50 23778.20833 23778.22917 4.000 27 0 1997 02 06 06.0 06.50 23778.25000 23778.27083 2.667 12 0 1997 02 06 07.0 07.50 23778.29167 23778.31250 3.000 15 0 1997 02 06 08.0 08.50 23778.33333 23778.35417 3.667 22 0 1997 02 06 09.0 09.50 23778.37500 23778.39583 3.000 15 0 1997 02 06 10.0 10.50 23778.41667 23778.43750 2.000 7 0 1997 02 06 11.0 11.50 23778.45833 23778.47917 2.333 9 0 1997 02 06 12.0 12.50 23778.50000 23778.52083 2.333 9 0 1997 02 06 13.0 13.50 23778.54167 23778.56250 2.333 9 0 1997 02 06 14.0 14.50 23778.58333 23778.60417 2.667 12 0 1997 02 06 15.0 15.50 23778.62500 23778.64583 1.667 6 0 1997 02 06 16.0 16.50 23778.66667 23778.68750 0.667 3 0 1997 02 06 17.0 17.50 23778.70833 23778.72917 0.667 3 0 1997 02 06 18.0 18.50 23778.75000 23778.77083 1.000 4 0 1997 02 06 19.0 19.50 23778.79167 23778.81250 0.333 2 0 1997 02 06 20.0 20.50 23778.83333 23778.85417 1.000 4 0 1997 02 06 21.0 21.50 23778.87500 23778.89583 1.000 4 0 1997 02 06 22.0 22.50 23778.91667 23778.93750 2.333 9 0 1997 02 06 23.0 23.50 23778.95833 23778.97917 1.333 5 0 1997 02 07 00.0 00.50 23779.00000 23779.02083 1.000 4 0 1997 02 07 01.0 01.50 23779.04167 23779.06250 1.000 4 0 1997 02 07 02.0 02.50 23779.08333 23779.10417 1.333 5 0 1997 02 07 03.0 03.50 23779.12500 23779.14583 1.667 6 0 1997 02 07 04.0 04.50 23779.16667 23779.18750 1.333 5 0 1997 02 07 05.0 05.50 23779.20833 23779.22917 1.333 5 0 1997 02 07 06.0 06.50 23779.25000 23779.27083 0.333 2 0 1997 02 07 07.0 07.50 23779.29167 23779.31250 0.000 0 0 1997 02 07 08.0 08.50 23779.33333 23779.35417 0.333 2 0 1997 02 07 09.0 09.50 23779.37500 23779.39583 0.667 3 0 1997 02 07 10.0 10.50 23779.41667 23779.43750 0.667 3 0 1997 02 07 11.0 11.50 23779.45833 23779.47917 0.333 2 0 1997 02 07 12.0 12.50 23779.50000 23779.52083 0.333 2 0 1997 02 07 13.0 13.50 23779.54167 23779.56250 0.333 2 0 1997 02 07 14.0 14.50 23779.58333 23779.60417 0.000 0 0 1997 02 07 15.0 15.50 23779.62500 23779.64583 0.000 0 0 1997 02 07 16.0 16.50 23779.66667 23779.68750 0.333 2 0 1997 02 07 17.0 17.50 23779.70833 23779.72917 0.333 2 0 1997 02 07 18.0 18.50 23779.75000 23779.77083 1.333 5 0 1997 02 07 19.0 19.50 23779.79167 23779.81250 1.667 6 0 1997 02 07 20.0 20.50 23779.83333 23779.85417 2.000 7 0 1997 02 07 21.0 21.50 23779.87500 23779.89583 2.333 9 0 1997 02 07 22.0 22.50 23779.91667 23779.93750 2.667 12 0 1997 02 07 23.0 23.50 23779.95833 23779.97917 3.333 18 0 1997 02 08 00.0 00.50 23780.00000 23780.02083 3.667 22 0 1997 02 08 01.0 01.50 23780.04167 23780.06250 2.000 7 0 1997 02 08 02.0 02.50 23780.08333 23780.10417 1.333 5 0 1997 02 08 03.0 03.50 23780.12500 23780.14583 2.000 7 0 1997 02 08 04.0 04.50 23780.16667 23780.18750 2.000 7 0 1997 02 08 05.0 05.50 23780.20833 23780.22917 2.333 9 0 1997 02 08 06.0 06.50 23780.25000 23780.27083 1.667 6 0 1997 02 08 07.0 07.50 23780.29167 23780.31250 1.333 5 0 1997 02 08 08.0 08.50 23780.33333 23780.35417 1.333 5 0 1997 02 08 09.0 09.50 23780.37500 23780.39583 1.667 6 0 1997 02 08 10.0 10.50 23780.41667 23780.43750 2.667 12 0 1997 02 08 11.0 11.50 23780.45833 23780.47917 3.333 18 0 1997 02 08 12.0 12.50 23780.50000 23780.52083 4.333 32 0 1997 02 08 13.0 13.50 23780.54167 23780.56250 6.000 80 0 1997 02 08 14.0 14.50 23780.58333 23780.60417 5.333 56 0 1997 02 08 15.0 15.50 23780.62500 23780.64583 4.333 32 0 1997 02 08 16.0 16.50 23780.66667 23780.68750 5.000 48 0 1997 02 08 17.0 17.50 23780.70833 23780.72917 4.667 39 0 1997 02 08 18.0 18.50 23780.75000 23780.77083 3.667 22 0 1997 02 08 19.0 19.50 23780.79167 23780.81250 4.000 27 0 1997 02 08 20.0 20.50 23780.83333 23780.85417 4.000 27 0 1997 02 08 21.0 21.50 23780.87500 23780.89583 2.667 12 0 1997 02 08 22.0 22.50 23780.91667 23780.93750 2.333 9 0 1997 02 08 23.0 23.50 23780.95833 23780.97917 2.333 9 0 1997 02 09 00.0 00.50 23781.00000 23781.02083 2.333 9 0 1997 02 09 01.0 01.50 23781.04167 23781.06250 2.667 12 0 1997 02 09 02.0 02.50 23781.08333 23781.10417 2.667 12 0 1997 02 09 03.0 03.50 23781.12500 23781.14583 2.333 9 0 1997 02 09 04.0 04.50 23781.16667 23781.18750 2.667 12 0 1997 02 09 05.0 05.50 23781.20833 23781.22917 2.000 7 0 1997 02 09 06.0 06.50 23781.25000 23781.27083 2.333 9 0 1997 02 09 07.0 07.50 23781.29167 23781.31250 1.667 6 0 1997 02 09 08.0 08.50 23781.33333 23781.35417 2.000 7 0 1997 02 09 09.0 09.50 23781.37500 23781.39583 2.667 12 0 1997 02 09 10.0 10.50 23781.41667 23781.43750 2.000 7 0 1997 02 09 11.0 11.50 23781.45833 23781.47917 2.000 7 0 1997 02 09 12.0 12.50 23781.50000 23781.52083 3.000 15 0 1997 02 09 13.0 13.50 23781.54167 23781.56250 4.000 27 0 1997 02 09 14.0 14.50 23781.58333 23781.60417 3.333 18 0 1997 02 09 15.0 15.50 23781.62500 23781.64583 3.000 15 0 1997 02 09 16.0 16.50 23781.66667 23781.68750 3.333 18 0 1997 02 09 17.0 17.50 23781.70833 23781.72917 4.333 32 0 1997 02 09 18.0 18.50 23781.75000 23781.77083 5.000 48 0 1997 02 09 19.0 19.50 23781.79167 23781.81250 5.333 56 0 1997 02 09 20.0 20.50 23781.83333 23781.85417 5.667 67 0 1997 02 09 21.0 21.50 23781.87500 23781.89583 4.667 39 0 1997 02 09 22.0 22.50 23781.91667 23781.93750 4.333 32 0 1997 02 09 23.0 23.50 23781.95833 23781.97917 3.000 15 0 1997 02 10 00.0 00.50 23782.00000 23782.02083 4.000 27 0 1997 02 10 01.0 01.50 23782.04167 23782.06250 4.000 27 0 1997 02 10 02.0 02.50 23782.08333 23782.10417 3.667 22 0 1997 02 10 03.0 03.50 23782.12500 23782.14583 3.667 22 0 1997 02 10 04.0 04.50 23782.16667 23782.18750 2.667 12 0 1997 02 10 05.0 05.50 23782.20833 23782.22917 4.000 27 0 1997 02 10 06.0 06.50 23782.25000 23782.27083 4.667 39 0 1997 02 10 07.0 07.50 23782.29167 23782.31250 3.333 18 0 1997 02 10 08.0 08.50 23782.33333 23782.35417 2.667 12 0 1997 02 10 09.0 09.50 23782.37500 23782.39583 3.333 18 0 1997 02 10 10.0 10.50 23782.41667 23782.43750 3.000 15 0 1997 02 10 11.0 11.50 23782.45833 23782.47917 3.667 22 0 1997 02 10 12.0 12.50 23782.50000 23782.52083 3.333 18 0 1997 02 10 13.0 13.50 23782.54167 23782.56250 2.333 9 0 1997 02 10 14.0 14.50 23782.58333 23782.60417 3.333 18 0 1997 02 10 15.0 15.50 23782.62500 23782.64583 3.333 18 0 1997 02 10 16.0 16.50 23782.66667 23782.68750 3.333 18 0 1997 02 10 17.0 17.50 23782.70833 23782.72917 3.667 22 0 1997 02 10 18.0 18.50 23782.75000 23782.77083 4.333 32 0 1997 02 10 19.0 19.50 23782.79167 23782.81250 4.333 32 0 1997 02 10 20.0 20.50 23782.83333 23782.85417 3.667 22 0 1997 02 10 21.0 21.50 23782.87500 23782.89583 4.333 32 0 1997 02 10 22.0 22.50 23782.91667 23782.93750 3.667 22 0 1997 02 10 23.0 23.50 23782.95833 23782.97917 3.333 18 0 1997 02 11 00.0 00.50 23783.00000 23783.02083 3.333 18 0 1997 02 11 01.0 01.50 23783.04167 23783.06250 3.000 15 0 1997 02 11 02.0 02.50 23783.08333 23783.10417 2.667 12 0 1997 02 11 03.0 03.50 23783.12500 23783.14583 2.000 7 0 1997 02 11 04.0 04.50 23783.16667 23783.18750 2.667 12 0 1997 02 11 05.0 05.50 23783.20833 23783.22917 4.333 32 0 1997 02 11 06.0 06.50 23783.25000 23783.27083 3.667 22 0 1997 02 11 07.0 07.50 23783.29167 23783.31250 4.000 27 0 1997 02 11 08.0 08.50 23783.33333 23783.35417 4.000 27 0 1997 02 11 09.0 09.50 23783.37500 23783.39583 4.000 27 0 1997 02 11 10.0 10.50 23783.41667 23783.43750 4.000 27 0 1997 02 11 11.0 11.50 23783.45833 23783.47917 4.667 39 0 1997 02 11 12.0 12.50 23783.50000 23783.52083 3.667 22 0 1997 02 11 13.0 13.50 23783.54167 23783.56250 3.000 15 0 1997 02 11 14.0 14.50 23783.58333 23783.60417 2.000 7 0 1997 02 11 15.0 15.50 23783.62500 23783.64583 2.333 9 0 1997 02 11 16.0 16.50 23783.66667 23783.68750 3.667 22 0 1997 02 11 17.0 17.50 23783.70833 23783.72917 2.667 12 0 1997 02 11 18.0 18.50 23783.75000 23783.77083 2.667 12 0 1997 02 11 19.0 19.50 23783.79167 23783.81250 4.000 27 0 1997 02 11 20.0 20.50 23783.83333 23783.85417 3.667 22 0 1997 02 11 21.0 21.50 23783.87500 23783.89583 3.333 18 0 1997 02 11 22.0 22.50 23783.91667 23783.93750 4.000 27 0 1997 02 11 23.0 23.50 23783.95833 23783.97917 4.667 39 0 1997 02 12 00.0 00.50 23784.00000 23784.02083 4.000 27 0 1997 02 12 01.0 01.50 23784.04167 23784.06250 2.000 7 0 1997 02 12 02.0 02.50 23784.08333 23784.10417 2.000 7 0 1997 02 12 03.0 03.50 23784.12500 23784.14583 1.000 4 0 1997 02 12 04.0 04.50 23784.16667 23784.18750 2.000 7 0 1997 02 12 05.0 05.50 23784.20833 23784.22917 4.000 27 0 1997 02 12 06.0 06.50 23784.25000 23784.27083 2.333 9 0 1997 02 12 07.0 07.50 23784.29167 23784.31250 2.000 7 0 1997 02 12 08.0 08.50 23784.33333 23784.35417 2.667 12 0 1997 02 12 09.0 09.50 23784.37500 23784.39583 1.667 6 0 1997 02 12 10.0 10.50 23784.41667 23784.43750 1.333 5 0 1997 02 12 11.0 11.50 23784.45833 23784.47917 1.000 4 0 1997 02 12 12.0 12.50 23784.50000 23784.52083 0.333 2 0 1997 02 12 13.0 13.50 23784.54167 23784.56250 0.000 0 0 1997 02 12 14.0 14.50 23784.58333 23784.60417 0.000 0 0 1997 02 12 15.0 15.50 23784.62500 23784.64583 0.000 0 0 1997 02 12 16.0 16.50 23784.66667 23784.68750 0.000 0 0 1997 02 12 17.0 17.50 23784.70833 23784.72917 0.000 0 0 1997 02 12 18.0 18.50 23784.75000 23784.77083 0.000 0 0 1997 02 12 19.0 19.50 23784.79167 23784.81250 0.333 2 0 1997 02 12 20.0 20.50 23784.83333 23784.85417 0.000 0 0 1997 02 12 21.0 21.50 23784.87500 23784.89583 0.333 2 0 1997 02 12 22.0 22.50 23784.91667 23784.93750 0.333 2 0 1997 02 12 23.0 23.50 23784.95833 23784.97917 0.667 3 0 1997 02 13 00.0 00.50 23785.00000 23785.02083 1.333 5 0 1997 02 13 01.0 01.50 23785.04167 23785.06250 1.333 5 0 1997 02 13 02.0 02.50 23785.08333 23785.10417 1.000 4 0 1997 02 13 03.0 03.50 23785.12500 23785.14583 0.000 0 0 1997 02 13 04.0 04.50 23785.16667 23785.18750 0.000 0 0 1997 02 13 05.0 05.50 23785.20833 23785.22917 1.667 6 0 1997 02 13 06.0 06.50 23785.25000 23785.27083 1.333 5 0 1997 02 13 07.0 07.50 23785.29167 23785.31250 1.000 4 0 1997 02 13 08.0 08.50 23785.33333 23785.35417 1.333 5 0 1997 02 13 09.0 09.50 23785.37500 23785.39583 1.000 4 0 1997 02 13 10.0 10.50 23785.41667 23785.43750 1.667 6 0 1997 02 13 11.0 11.50 23785.45833 23785.47917 1.333 5 0 1997 02 13 12.0 12.50 23785.50000 23785.52083 1.333 5 0 1997 02 13 13.0 13.50 23785.54167 23785.56250 1.333 5 0 1997 02 13 14.0 14.50 23785.58333 23785.60417 1.333 5 0 1997 02 13 15.0 15.50 23785.62500 23785.64583 1.667 6 0 1997 02 13 16.0 16.50 23785.66667 23785.68750 1.333 5 0 1997 02 13 17.0 17.50 23785.70833 23785.72917 1.333 5 0 1997 02 13 18.0 18.50 23785.75000 23785.77083 1.000 4 0 1997 02 13 19.0 19.50 23785.79167 23785.81250 0.667 3 0 1997 02 13 20.0 20.50 23785.83333 23785.85417 0.333 2 0 1997 02 13 21.0 21.50 23785.87500 23785.89583 1.333 5 0 1997 02 13 22.0 22.50 23785.91667 23785.93750 1.000 4 0 1997 02 13 23.0 23.50 23785.95833 23785.97917 1.000 4 0 1997 02 14 00.0 00.50 23786.00000 23786.02083 1.333 5 0 1997 02 14 01.0 01.50 23786.04167 23786.06250 2.000 7 0 1997 02 14 02.0 02.50 23786.08333 23786.10417 1.667 6 0 1997 02 14 03.0 03.50 23786.12500 23786.14583 1.667 6 0 1997 02 14 04.0 04.50 23786.16667 23786.18750 2.000 7 0 1997 02 14 05.0 05.50 23786.20833 23786.22917 1.667 6 0 1997 02 14 06.0 06.50 23786.25000 23786.27083 2.333 9 0 1997 02 14 07.0 07.50 23786.29167 23786.31250 2.000 7 0 1997 02 14 08.0 08.50 23786.33333 23786.35417 1.333 5 0 1997 02 14 09.0 09.50 23786.37500 23786.39583 2.333 9 0 1997 02 14 10.0 10.50 23786.41667 23786.43750 0.667 3 0 1997 02 14 11.0 11.50 23786.45833 23786.47917 1.667 6 0 1997 02 14 12.0 12.50 23786.50000 23786.52083 0.667 3 0 1997 02 14 13.0 13.50 23786.54167 23786.56250 0.667 3 0 1997 02 14 14.0 14.50 23786.58333 23786.60417 0.333 2 0 1997 02 14 15.0 15.50 23786.62500 23786.64583 0.667 3 0 1997 02 14 16.0 16.50 23786.66667 23786.68750 1.000 4 0 1997 02 14 17.0 17.50 23786.70833 23786.72917 1.333 5 0 1997 02 14 18.0 18.50 23786.75000 23786.77083 0.667 3 0 1997 02 14 19.0 19.50 23786.79167 23786.81250 1.000 4 0 1997 02 14 20.0 20.50 23786.83333 23786.85417 1.667 6 0 1997 02 14 21.0 21.50 23786.87500 23786.89583 1.333 5 0 1997 02 14 22.0 22.50 23786.91667 23786.93750 0.333 2 0 1997 02 14 23.0 23.50 23786.95833 23786.97917 0.333 2 0 1997 02 15 00.0 00.50 23787.00000 23787.02083 0.333 2 0 1997 02 15 01.0 01.50 23787.04167 23787.06250 0.333 2 0 1997 02 15 02.0 02.50 23787.08333 23787.10417 0.333 2 0 1997 02 15 03.0 03.50 23787.12500 23787.14583 0.000 0 0 1997 02 15 04.0 04.50 23787.16667 23787.18750 0.000 0 0 1997 02 15 05.0 05.50 23787.20833 23787.22917 0.000 0 0 1997 02 15 06.0 06.50 23787.25000 23787.27083 0.000 0 0 1997 02 15 07.0 07.50 23787.29167 23787.31250 0.000 0 0 1997 02 15 08.0 08.50 23787.33333 23787.35417 2.000 7 0 1997 02 15 09.0 09.50 23787.37500 23787.39583 2.000 7 0 1997 02 15 10.0 10.50 23787.41667 23787.43750 1.667 6 0 1997 02 15 11.0 11.50 23787.45833 23787.47917 2.333 9 0 1997 02 15 12.0 12.50 23787.50000 23787.52083 2.000 7 0 1997 02 15 13.0 13.50 23787.54167 23787.56250 1.333 5 0 1997 02 15 14.0 14.50 23787.58333 23787.60417 1.667 6 0 1997 02 15 15.0 15.50 23787.62500 23787.64583 2.000 7 0 1997 02 15 16.0 16.50 23787.66667 23787.68750 3.333 18 0 1997 02 15 17.0 17.50 23787.70833 23787.72917 1.000 4 0 1997 02 15 18.0 18.50 23787.75000 23787.77083 1.000 4 0 1997 02 15 19.0 19.50 23787.79167 23787.81250 1.000 4 0 1997 02 15 20.0 20.50 23787.83333 23787.85417 0.667 3 0 1997 02 15 21.0 21.50 23787.87500 23787.89583 0.000 0 0 1997 02 15 22.0 22.50 23787.91667 23787.93750 0.000 0 0 1997 02 15 23.0 23.50 23787.95833 23787.97917 0.333 2 0 1997 02 16 00.0 00.50 23788.00000 23788.02083 0.000 0 0 1997 02 16 01.0 01.50 23788.04167 23788.06250 0.000 0 0 1997 02 16 02.0 02.50 23788.08333 23788.10417 1.000 4 0 1997 02 16 03.0 03.50 23788.12500 23788.14583 1.333 5 0 1997 02 16 04.0 04.50 23788.16667 23788.18750 1.000 4 0 1997 02 16 05.0 05.50 23788.20833 23788.22917 2.000 7 0 1997 02 16 06.0 06.50 23788.25000 23788.27083 1.667 6 0 1997 02 16 07.0 07.50 23788.29167 23788.31250 2.000 7 0 1997 02 16 08.0 08.50 23788.33333 23788.35417 1.667 6 0 1997 02 16 09.0 09.50 23788.37500 23788.39583 2.000 7 0 1997 02 16 10.0 10.50 23788.41667 23788.43750 1.667 6 0 1997 02 16 11.0 11.50 23788.45833 23788.47917 2.667 12 0 1997 02 16 12.0 12.50 23788.50000 23788.52083 3.333 18 0 1997 02 16 13.0 13.50 23788.54167 23788.56250 3.000 15 0 1997 02 16 14.0 14.50 23788.58333 23788.60417 2.000 7 0 1997 02 16 15.0 15.50 23788.62500 23788.64583 1.000 4 0 1997 02 16 16.0 16.50 23788.66667 23788.68750 1.000 4 0 1997 02 16 17.0 17.50 23788.70833 23788.72917 1.333 5 0 1997 02 16 18.0 18.50 23788.75000 23788.77083 2.333 9 0 1997 02 16 19.0 19.50 23788.79167 23788.81250 2.667 12 0 1997 02 16 20.0 20.50 23788.83333 23788.85417 2.333 9 0 1997 02 16 21.0 21.50 23788.87500 23788.89583 3.667 22 0 1997 02 16 22.0 22.50 23788.91667 23788.93750 3.000 15 0 1997 02 16 23.0 23.50 23788.95833 23788.97917 3.000 15 0 1997 02 17 00.0 00.50 23789.00000 23789.02083 3.000 15 0 1997 02 17 01.0 01.50 23789.04167 23789.06250 2.667 12 0 1997 02 17 02.0 02.50 23789.08333 23789.10417 1.667 6 0 1997 02 17 03.0 03.50 23789.12500 23789.14583 2.333 9 0 1997 02 17 04.0 04.50 23789.16667 23789.18750 2.667 12 0 1997 02 17 05.0 05.50 23789.20833 23789.22917 2.667 12 0 1997 02 17 06.0 06.50 23789.25000 23789.27083 3.667 22 0 1997 02 17 07.0 07.50 23789.29167 23789.31250 4.667 39 0 1997 02 17 08.0 08.50 23789.33333 23789.35417 5.000 48 0 1997 02 17 09.0 09.50 23789.37500 23789.39583 3.333 18 0 1997 02 17 10.0 10.50 23789.41667 23789.43750 4.000 27 0 1997 02 17 11.0 11.50 23789.45833 23789.47917 3.667 22 0 1997 02 17 12.0 12.50 23789.50000 23789.52083 3.333 18 0 1997 02 17 13.0 13.50 23789.54167 23789.56250 2.000 7 0 1997 02 17 14.0 14.50 23789.58333 23789.60417 1.333 5 0 1997 02 17 15.0 15.50 23789.62500 23789.64583 1.667 6 0 1997 02 17 16.0 16.50 23789.66667 23789.68750 0.667 3 0 1997 02 17 17.0 17.50 23789.70833 23789.72917 0.667 3 0 1997 02 17 18.0 18.50 23789.75000 23789.77083 2.333 9 0 1997 02 17 19.0 19.50 23789.79167 23789.81250 3.000 15 0 1997 02 17 20.0 20.50 23789.83333 23789.85417 2.667 12 0 1997 02 17 21.0 21.50 23789.87500 23789.89583 2.667 12 0 1997 02 17 22.0 22.50 23789.91667 23789.93750 2.667 12 0 1997 02 17 23.0 23.50 23789.95833 23789.97917 2.333 9 0 1997 02 18 00.0 00.50 23790.00000 23790.02083 2.667 12 0 1997 02 18 01.0 01.50 23790.04167 23790.06250 2.000 7 0 1997 02 18 02.0 02.50 23790.08333 23790.10417 3.000 15 0 1997 02 18 03.0 03.50 23790.12500 23790.14583 3.000 15 0 1997 02 18 04.0 04.50 23790.16667 23790.18750 1.333 5 0 1997 02 18 05.0 05.50 23790.20833 23790.22917 1.000 4 0 1997 02 18 06.0 06.50 23790.25000 23790.27083 1.333 5 0 1997 02 18 07.0 07.50 23790.29167 23790.31250 2.000 7 0 1997 02 18 08.0 08.50 23790.33333 23790.35417 2.667 12 0 1997 02 18 09.0 09.50 23790.37500 23790.39583 2.000 7 0 1997 02 18 10.0 10.50 23790.41667 23790.43750 1.333 5 0 1997 02 18 11.0 11.50 23790.45833 23790.47917 1.667 6 0 1997 02 18 12.0 12.50 23790.50000 23790.52083 1.333 5 0 1997 02 18 13.0 13.50 23790.54167 23790.56250 1.000 4 0 1997 02 18 14.0 14.50 23790.58333 23790.60417 2.000 7 0 1997 02 18 15.0 15.50 23790.62500 23790.64583 2.000 7 0 1997 02 18 16.0 16.50 23790.66667 23790.68750 1.333 5 0 1997 02 18 17.0 17.50 23790.70833 23790.72917 1.667 6 0 1997 02 18 18.0 18.50 23790.75000 23790.77083 0.667 3 0 1997 02 18 19.0 19.50 23790.79167 23790.81250 1.000 4 0 1997 02 18 20.0 20.50 23790.83333 23790.85417 0.667 3 0 1997 02 18 21.0 21.50 23790.87500 23790.89583 1.333 5 0 1997 02 18 22.0 22.50 23790.91667 23790.93750 1.000 4 0 1997 02 18 23.0 23.50 23790.95833 23790.97917 0.667 3 0 1997 02 19 00.0 00.50 23791.00000 23791.02083 1.000 4 0 1997 02 19 01.0 01.50 23791.04167 23791.06250 1.333 5 0 1997 02 19 02.0 02.50 23791.08333 23791.10417 1.667 6 0 1997 02 19 03.0 03.50 23791.12500 23791.14583 1.000 4 0 1997 02 19 04.0 04.50 23791.16667 23791.18750 1.000 4 0 1997 02 19 05.0 05.50 23791.20833 23791.22917 0.333 2 0 1997 02 19 06.0 06.50 23791.25000 23791.27083 0.000 0 0 1997 02 19 07.0 07.50 23791.29167 23791.31250 0.667 3 0 1997 02 19 08.0 08.50 23791.33333 23791.35417 0.667 3 0 1997 02 19 09.0 09.50 23791.37500 23791.39583 0.667 3 0 1997 02 19 10.0 10.50 23791.41667 23791.43750 0.333 2 0 1997 02 19 11.0 11.50 23791.45833 23791.47917 0.333 2 0 1997 02 19 12.0 12.50 23791.50000 23791.52083 0.000 0 0 1997 02 19 13.0 13.50 23791.54167 23791.56250 0.333 2 0 1997 02 19 14.0 14.50 23791.58333 23791.60417 0.333 2 0 1997 02 19 15.0 15.50 23791.62500 23791.64583 0.667 3 0 1997 02 19 16.0 16.50 23791.66667 23791.68750 0.333 2 0 1997 02 19 17.0 17.50 23791.70833 23791.72917 0.333 2 0 1997 02 19 18.0 18.50 23791.75000 23791.77083 0.333 2 0 1997 02 19 19.0 19.50 23791.79167 23791.81250 0.000 0 0 1997 02 19 20.0 20.50 23791.83333 23791.85417 0.000 0 0 1997 02 19 21.0 21.50 23791.87500 23791.89583 0.333 2 0 1997 02 19 22.0 22.50 23791.91667 23791.93750 1.667 6 0 1997 02 19 23.0 23.50 23791.95833 23791.97917 1.000 4 0 1997 02 20 00.0 00.50 23792.00000 23792.02083 0.667 3 0 1997 02 20 01.0 01.50 23792.04167 23792.06250 1.333 5 0 1997 02 20 02.0 02.50 23792.08333 23792.10417 0.667 3 0 1997 02 20 03.0 03.50 23792.12500 23792.14583 1.000 4 0 1997 02 20 04.0 04.50 23792.16667 23792.18750 2.000 7 0 1997 02 20 05.0 05.50 23792.20833 23792.22917 2.000 7 0 1997 02 20 06.0 06.50 23792.25000 23792.27083 1.667 6 0 1997 02 20 07.0 07.50 23792.29167 23792.31250 1.667 6 0 1997 02 20 08.0 08.50 23792.33333 23792.35417 0.333 2 0 1997 02 20 09.0 09.50 23792.37500 23792.39583 1.000 4 0 1997 02 20 10.0 10.50 23792.41667 23792.43750 0.667 3 0 1997 02 20 11.0 11.50 23792.45833 23792.47917 1.333 5 0 1997 02 20 12.0 12.50 23792.50000 23792.52083 1.667 6 0 1997 02 20 13.0 13.50 23792.54167 23792.56250 1.000 4 0 1997 02 20 14.0 14.50 23792.58333 23792.60417 0.667 3 0 1997 02 20 15.0 15.50 23792.62500 23792.64583 0.667 3 0 1997 02 20 16.0 16.50 23792.66667 23792.68750 1.000 4 0 1997 02 20 17.0 17.50 23792.70833 23792.72917 0.667 3 0 1997 02 20 18.0 18.50 23792.75000 23792.77083 0.000 0 0 1997 02 20 19.0 19.50 23792.79167 23792.81250 0.000 0 0 1997 02 20 20.0 20.50 23792.83333 23792.85417 1.000 4 0 1997 02 20 21.0 21.50 23792.87500 23792.89583 1.000 4 0 1997 02 20 22.0 22.50 23792.91667 23792.93750 0.667 3 0 1997 02 20 23.0 23.50 23792.95833 23792.97917 0.000 0 0 1997 02 21 00.0 00.50 23793.00000 23793.02083 0.000 0 0 1997 02 21 01.0 01.50 23793.04167 23793.06250 0.000 0 0 1997 02 21 02.0 02.50 23793.08333 23793.10417 1.000 4 0 1997 02 21 03.0 03.50 23793.12500 23793.14583 1.667 6 0 1997 02 21 04.0 04.50 23793.16667 23793.18750 3.333 18 0 1997 02 21 05.0 05.50 23793.20833 23793.22917 4.000 27 0 1997 02 21 06.0 06.50 23793.25000 23793.27083 3.333 18 0 1997 02 21 07.0 07.50 23793.29167 23793.31250 3.000 15 0 1997 02 21 08.0 08.50 23793.33333 23793.35417 3.000 15 0 1997 02 21 09.0 09.50 23793.37500 23793.39583 3.000 15 0 1997 02 21 10.0 10.50 23793.41667 23793.43750 3.333 18 0 1997 02 21 11.0 11.50 23793.45833 23793.47917 3.333 18 0 1997 02 21 12.0 12.50 23793.50000 23793.52083 3.000 15 0 1997 02 21 13.0 13.50 23793.54167 23793.56250 2.667 12 0 1997 02 21 14.0 14.50 23793.58333 23793.60417 2.333 9 0 1997 02 21 15.0 15.50 23793.62500 23793.64583 2.667 12 0 1997 02 21 16.0 16.50 23793.66667 23793.68750 1.333 5 0 1997 02 21 17.0 17.50 23793.70833 23793.72917 1.000 4 0 1997 02 21 18.0 18.50 23793.75000 23793.77083 0.333 2 0 1997 02 21 19.0 19.50 23793.79167 23793.81250 0.667 3 0 1997 02 21 20.0 20.50 23793.83333 23793.85417 0.667 3 0 1997 02 21 21.0 21.50 23793.87500 23793.89583 1.000 4 0 1997 02 21 22.0 22.50 23793.91667 23793.93750 1.000 4 0 1997 02 21 23.0 23.50 23793.95833 23793.97917 2.667 12 0 1997 02 22 00.0 00.50 23794.00000 23794.02083 3.333 18 0 1997 02 22 01.0 01.50 23794.04167 23794.06250 2.000 7 0 1997 02 22 02.0 02.50 23794.08333 23794.10417 1.667 6 0 1997 02 22 03.0 03.50 23794.12500 23794.14583 2.333 9 0 1997 02 22 04.0 04.50 23794.16667 23794.18750 2.667 12 0 1997 02 22 05.0 05.50 23794.20833 23794.22917 1.333 5 0 1997 02 22 06.0 06.50 23794.25000 23794.27083 0.000 0 0 1997 02 22 07.0 07.50 23794.29167 23794.31250 0.000 0 0 1997 02 22 08.0 08.50 23794.33333 23794.35417 0.667 3 0 1997 02 22 09.0 09.50 23794.37500 23794.39583 0.333 2 0 1997 02 22 10.0 10.50 23794.41667 23794.43750 1.333 5 0 1997 02 22 11.0 11.50 23794.45833 23794.47917 1.667 6 0 1997 02 22 12.0 12.50 23794.50000 23794.52083 1.667 6 0 1997 02 22 13.0 13.50 23794.54167 23794.56250 1.000 4 0 1997 02 22 14.0 14.50 23794.58333 23794.60417 2.333 9 0 1997 02 22 15.0 15.50 23794.62500 23794.64583 3.333 18 0 1997 02 22 16.0 16.50 23794.66667 23794.68750 3.333 18 0 1997 02 22 17.0 17.50 23794.70833 23794.72917 2.667 12 0 1997 02 22 18.0 18.50 23794.75000 23794.77083 1.333 5 0 1997 02 22 19.0 19.50 23794.79167 23794.81250 2.000 7 0 1997 02 22 20.0 20.50 23794.83333 23794.85417 1.667 6 0 1997 02 22 21.0 21.50 23794.87500 23794.89583 1.667 6 0 1997 02 22 22.0 22.50 23794.91667 23794.93750 3.000 15 0 1997 02 22 23.0 23.50 23794.95833 23794.97917 3.000 15 0 1997 02 23 00.0 00.50 23795.00000 23795.02083 2.333 9 0 1997 02 23 01.0 01.50 23795.04167 23795.06250 2.333 9 0 1997 02 23 02.0 02.50 23795.08333 23795.10417 2.667 12 0 1997 02 23 03.0 03.50 23795.12500 23795.14583 3.333 18 0 1997 02 23 04.0 04.50 23795.16667 23795.18750 3.333 18 0 1997 02 23 05.0 05.50 23795.20833 23795.22917 3.333 18 0 1997 02 23 06.0 06.50 23795.25000 23795.27083 2.667 12 0 1997 02 23 07.0 07.50 23795.29167 23795.31250 2.667 12 0 1997 02 23 08.0 08.50 23795.33333 23795.35417 2.333 9 0 1997 02 23 09.0 09.50 23795.37500 23795.39583 3.333 18 0 1997 02 23 10.0 10.50 23795.41667 23795.43750 3.333 18 0 1997 02 23 11.0 11.50 23795.45833 23795.47917 2.000 7 0 1997 02 23 12.0 12.50 23795.50000 23795.52083 2.000 7 0 1997 02 23 13.0 13.50 23795.54167 23795.56250 3.000 15 0 1997 02 23 14.0 14.50 23795.58333 23795.60417 3.333 18 0 1997 02 23 15.0 15.50 23795.62500 23795.64583 0.667 3 0 1997 02 23 16.0 16.50 23795.66667 23795.68750 1.000 4 0 1997 02 23 17.0 17.50 23795.70833 23795.72917 2.000 7 0 1997 02 23 18.0 18.50 23795.75000 23795.77083 0.667 3 0 1997 02 23 19.0 19.50 23795.79167 23795.81250 0.333 2 0 1997 02 23 20.0 20.50 23795.83333 23795.85417 1.000 4 0 1997 02 23 21.0 21.50 23795.87500 23795.89583 2.333 9 0 1997 02 23 22.0 22.50 23795.91667 23795.93750 1.333 5 0 1997 02 23 23.0 23.50 23795.95833 23795.97917 0.667 3 0 1997 02 24 00.0 00.50 23796.00000 23796.02083 0.667 3 0 1997 02 24 01.0 01.50 23796.04167 23796.06250 0.333 2 0 1997 02 24 02.0 02.50 23796.08333 23796.10417 0.333 2 0 1997 02 24 03.0 03.50 23796.12500 23796.14583 2.667 12 0 1997 02 24 04.0 04.50 23796.16667 23796.18750 2.333 9 0 1997 02 24 05.0 05.50 23796.20833 23796.22917 1.667 6 0 1997 02 24 06.0 06.50 23796.25000 23796.27083 1.000 4 0 1997 02 24 07.0 07.50 23796.29167 23796.31250 2.000 7 0 1997 02 24 08.0 08.50 23796.33333 23796.35417 3.667 22 0 1997 02 24 09.0 09.50 23796.37500 23796.39583 3.000 15 0 1997 02 24 10.0 10.50 23796.41667 23796.43750 3.000 15 0 1997 02 24 11.0 11.50 23796.45833 23796.47917 3.000 15 0 1997 02 24 12.0 12.50 23796.50000 23796.52083 3.000 15 0 1997 02 24 13.0 13.50 23796.54167 23796.56250 2.000 7 0 1997 02 24 14.0 14.50 23796.58333 23796.60417 1.667 6 0 1997 02 24 15.0 15.50 23796.62500 23796.64583 1.000 4 0 1997 02 24 16.0 16.50 23796.66667 23796.68750 0.667 3 0 1997 02 24 17.0 17.50 23796.70833 23796.72917 0.000 0 0 1997 02 24 18.0 18.50 23796.75000 23796.77083 0.000 0 0 1997 02 24 19.0 19.50 23796.79167 23796.81250 0.667 3 0 1997 02 24 20.0 20.50 23796.83333 23796.85417 0.667 3 0 1997 02 24 21.0 21.50 23796.87500 23796.89583 1.000 4 0 1997 02 24 22.0 22.50 23796.91667 23796.93750 3.000 15 0 1997 02 24 23.0 23.50 23796.95833 23796.97917 3.000 15 0 1997 02 25 00.0 00.50 23797.00000 23797.02083 1.667 6 0 1997 02 25 01.0 01.50 23797.04167 23797.06250 3.333 18 0 1997 02 25 02.0 02.50 23797.08333 23797.10417 3.667 22 0 1997 02 25 03.0 03.50 23797.12500 23797.14583 2.000 7 0 1997 02 25 04.0 04.50 23797.16667 23797.18750 2.000 7 0 1997 02 25 05.0 05.50 23797.20833 23797.22917 1.333 5 0 1997 02 25 06.0 06.50 23797.25000 23797.27083 1.333 5 0 1997 02 25 07.0 07.50 23797.29167 23797.31250 1.333 5 0 1997 02 25 08.0 08.50 23797.33333 23797.35417 1.333 5 0 1997 02 25 09.0 09.50 23797.37500 23797.39583 1.667 6 0 1997 02 25 10.0 10.50 23797.41667 23797.43750 1.333 5 0 1997 02 25 11.0 11.50 23797.45833 23797.47917 0.667 3 0 1997 02 25 12.0 12.50 23797.50000 23797.52083 0.667 3 0 1997 02 25 13.0 13.50 23797.54167 23797.56250 0.667 3 0 1997 02 25 14.0 14.50 23797.58333 23797.60417 0.667 3 0 1997 02 25 15.0 15.50 23797.62500 23797.64583 1.000 4 0 1997 02 25 16.0 16.50 23797.66667 23797.68750 1.667 6 0 1997 02 25 17.0 17.50 23797.70833 23797.72917 1.333 5 0 1997 02 25 18.0 18.50 23797.75000 23797.77083 1.333 5 0 1997 02 25 19.0 19.50 23797.79167 23797.81250 2.000 7 0 1997 02 25 20.0 20.50 23797.83333 23797.85417 1.667 6 0 1997 02 25 21.0 21.50 23797.87500 23797.89583 0.667 3 0 1997 02 25 22.0 22.50 23797.91667 23797.93750 1.667 6 0 1997 02 25 23.0 23.50 23797.95833 23797.97917 2.000 7 0 1997 02 26 00.0 00.50 23798.00000 23798.02083 3.000 15 0 1997 02 26 01.0 01.50 23798.04167 23798.06250 3.333 18 0 1997 02 26 02.0 02.50 23798.08333 23798.10417 2.333 9 0 1997 02 26 03.0 03.50 23798.12500 23798.14583 3.333 18 0 1997 02 26 04.0 04.50 23798.16667 23798.18750 3.000 15 0 1997 02 26 05.0 05.50 23798.20833 23798.22917 2.667 12 0 1997 02 26 06.0 06.50 23798.25000 23798.27083 1.667 6 0 1997 02 26 07.0 07.50 23798.29167 23798.31250 2.333 9 0 1997 02 26 08.0 08.50 23798.33333 23798.35417 2.667 12 0 1997 02 26 09.0 09.50 23798.37500 23798.39583 2.333 9 0 1997 02 26 10.0 10.50 23798.41667 23798.43750 2.667 12 0 1997 02 26 11.0 11.50 23798.45833 23798.47917 3.667 22 0 1997 02 26 12.0 12.50 23798.50000 23798.52083 4.000 27 0 1997 02 26 13.0 13.50 23798.54167 23798.56250 4.000 27 0 1997 02 26 14.0 14.50 23798.58333 23798.60417 3.667 22 0 1997 02 26 15.0 15.50 23798.62500 23798.64583 4.000 27 0 1997 02 26 16.0 16.50 23798.66667 23798.68750 2.000 7 0 1997 02 26 17.0 17.50 23798.70833 23798.72917 2.000 7 0 1997 02 26 18.0 18.50 23798.75000 23798.77083 1.333 5 0 1997 02 26 19.0 19.50 23798.79167 23798.81250 2.000 7 0 1997 02 26 20.0 20.50 23798.83333 23798.85417 1.000 4 0 1997 02 26 21.0 21.50 23798.87500 23798.89583 0.667 3 0 1997 02 26 22.0 22.50 23798.91667 23798.93750 1.667 6 0 1997 02 26 23.0 23.50 23798.95833 23798.97917 1.333 5 0 1997 02 27 00.0 00.50 23799.00000 23799.02083 3.333 18 0 1997 02 27 01.0 01.50 23799.04167 23799.06250 3.667 22 0 1997 02 27 02.0 02.50 23799.08333 23799.10417 3.000 15 0 1997 02 27 03.0 03.50 23799.12500 23799.14583 3.333 18 0 1997 02 27 04.0 04.50 23799.16667 23799.18750 3.000 15 0 1997 02 27 05.0 05.50 23799.20833 23799.22917 2.667 12 0 1997 02 27 06.0 06.50 23799.25000 23799.27083 2.667 12 0 1997 02 27 07.0 07.50 23799.29167 23799.31250 3.333 18 0 1997 02 27 08.0 08.50 23799.33333 23799.35417 2.000 7 0 1997 02 27 09.0 09.50 23799.37500 23799.39583 1.000 4 0 1997 02 27 10.0 10.50 23799.41667 23799.43750 1.667 6 0 1997 02 27 11.0 11.50 23799.45833 23799.47917 2.000 7 0 1997 02 27 12.0 12.50 23799.50000 23799.52083 2.000 7 0 1997 02 27 13.0 13.50 23799.54167 23799.56250 2.667 12 0 1997 02 27 14.0 14.50 23799.58333 23799.60417 3.667 22 0 1997 02 27 15.0 15.50 23799.62500 23799.64583 3.667 22 0 1997 02 27 16.0 16.50 23799.66667 23799.68750 1.667 6 0 1997 02 27 17.0 17.50 23799.70833 23799.72917 1.333 5 0 1997 02 27 18.0 18.50 23799.75000 23799.77083 3.333 18 0 1997 02 27 19.0 19.50 23799.79167 23799.81250 4.000 27 0 1997 02 27 20.0 20.50 23799.83333 23799.85417 4.333 32 0 1997 02 27 21.0 21.50 23799.87500 23799.89583 5.333 56 0 1997 02 27 22.0 22.50 23799.91667 23799.93750 7.333 154 0 1997 02 27 23.0 23.50 23799.95833 23799.97917 7.000 132 0 1997 02 28 00.0 00.50 23800.00000 23800.02083 6.333 94 0 1997 02 28 01.0 01.50 23800.04167 23800.06250 5.667 67 0 1997 02 28 02.0 02.50 23800.08333 23800.10417 5.000 48 0 1997 02 28 03.0 03.50 23800.12500 23800.14583 4.667 39 0 1997 02 28 04.0 04.50 23800.16667 23800.18750 5.333 56 0 1997 02 28 05.0 05.50 23800.20833 23800.22917 6.667 111 0 1997 02 28 06.0 06.50 23800.25000 23800.27083 5.000 48 0 1997 02 28 07.0 07.50 23800.29167 23800.31250 4.000 27 0 1997 02 28 08.0 08.50 23800.33333 23800.35417 3.333 18 0 1997 02 28 09.0 09.50 23800.37500 23800.39583 3.333 18 0 1997 02 28 10.0 10.50 23800.41667 23800.43750 3.333 18 0 1997 02 28 11.0 11.50 23800.45833 23800.47917 2.667 12 0 1997 02 28 12.0 12.50 23800.50000 23800.52083 3.667 22 0 1997 02 28 13.0 13.50 23800.54167 23800.56250 3.333 18 0 1997 02 28 14.0 14.50 23800.58333 23800.60417 2.667 12 0 1997 02 28 15.0 15.50 23800.62500 23800.64583 1.667 6 0 1997 02 28 16.0 16.50 23800.66667 23800.68750 3.000 15 0 1997 02 28 17.0 17.50 23800.70833 23800.72917 4.333 32 0 1997 02 28 18.0 18.50 23800.75000 23800.77083 4.000 27 0 1997 02 28 19.0 19.50 23800.79167 23800.81250 3.667 22 0 1997 02 28 20.0 20.50 23800.83333 23800.85417 4.000 27 0 1997 02 28 21.0 21.50 23800.87500 23800.89583 3.333 18 0 1997 02 28 22.0 22.50 23800.91667 23800.93750 2.667 12 0 1997 02 28 23.0 23.50 23800.95833 23800.97917 2.667 12 0 1997 03 01 00.0 00.50 23801.00000 23801.02083 3.333 18 0 1997 03 01 01.0 01.50 23801.04167 23801.06250 2.667 12 0 1997 03 01 02.0 02.50 23801.08333 23801.10417 2.333 9 0 1997 03 01 03.0 03.50 23801.12500 23801.14583 2.667 12 0 1997 03 01 04.0 04.50 23801.16667 23801.18750 2.000 7 0 1997 03 01 05.0 05.50 23801.20833 23801.22917 2.000 7 0 1997 03 01 06.0 06.50 23801.25000 23801.27083 2.333 9 0 1997 03 01 07.0 07.50 23801.29167 23801.31250 3.000 15 0 1997 03 01 08.0 08.50 23801.33333 23801.35417 3.000 15 0 1997 03 01 09.0 09.50 23801.37500 23801.39583 2.667 12 0 1997 03 01 10.0 10.50 23801.41667 23801.43750 2.333 9 0 1997 03 01 11.0 11.50 23801.45833 23801.47917 2.667 12 0 1997 03 01 12.0 12.50 23801.50000 23801.52083 2.667 12 0 1997 03 01 13.0 13.50 23801.54167 23801.56250 3.667 22 0 1997 03 01 14.0 14.50 23801.58333 23801.60417 3.000 15 0 1997 03 01 15.0 15.50 23801.62500 23801.64583 3.000 15 0 1997 03 01 16.0 16.50 23801.66667 23801.68750 4.000 27 0 1997 03 01 17.0 17.50 23801.70833 23801.72917 4.000 27 0 1997 03 01 18.0 18.50 23801.75000 23801.77083 2.667 12 0 1997 03 01 19.0 19.50 23801.79167 23801.81250 3.667 22 0 1997 03 01 20.0 20.50 23801.83333 23801.85417 2.000 7 0 1997 03 01 21.0 21.50 23801.87500 23801.89583 2.000 7 0 1997 03 01 22.0 22.50 23801.91667 23801.93750 1.333 5 0 1997 03 01 23.0 23.50 23801.95833 23801.97917 2.000 7 0 1997 03 02 00.0 00.50 23802.00000 23802.02083 2.000 7 0 1997 03 02 01.0 01.50 23802.04167 23802.06250 0.667 3 0 1997 03 02 02.0 02.50 23802.08333 23802.10417 1.333 5 0 1997 03 02 03.0 03.50 23802.12500 23802.14583 3.333 18 0 1997 03 02 04.0 04.50 23802.16667 23802.18750 3.667 22 0 1997 03 02 05.0 05.50 23802.20833 23802.22917 3.000 15 0 1997 03 02 06.0 06.50 23802.25000 23802.27083 3.333 18 0 1997 03 02 07.0 07.50 23802.29167 23802.31250 2.667 12 0 1997 03 02 08.0 08.50 23802.33333 23802.35417 3.667 22 0 1997 03 02 09.0 09.50 23802.37500 23802.39583 3.000 15 0 1997 03 02 10.0 10.50 23802.41667 23802.43750 1.667 6 0 1997 03 02 11.0 11.50 23802.45833 23802.47917 3.000 15 0 1997 03 02 12.0 12.50 23802.50000 23802.52083 2.000 7 0 1997 03 02 13.0 13.50 23802.54167 23802.56250 2.333 9 0 1997 03 02 14.0 14.50 23802.58333 23802.60417 2.667 12 0 1997 03 02 15.0 15.50 23802.62500 23802.64583 3.000 15 0 1997 03 02 16.0 16.50 23802.66667 23802.68750 3.667 22 0 1997 03 02 17.0 17.50 23802.70833 23802.72917 3.000 15 0 1997 03 02 18.0 18.50 23802.75000 23802.77083 1.333 5 0 1997 03 02 19.0 19.50 23802.79167 23802.81250 1.333 5 0 1997 03 02 20.0 20.50 23802.83333 23802.85417 1.333 5 0 1997 03 02 21.0 21.50 23802.87500 23802.89583 1.667 6 0 1997 03 02 22.0 22.50 23802.91667 23802.93750 1.333 5 0 1997 03 02 23.0 23.50 23802.95833 23802.97917 1.333 5 0 1997 03 03 00.0 00.50 23803.00000 23803.02083 1.333 5 0 1997 03 03 01.0 01.50 23803.04167 23803.06250 0.667 3 0 1997 03 03 02.0 02.50 23803.08333 23803.10417 0.333 2 0 1997 03 03 03.0 03.50 23803.12500 23803.14583 0.000 0 0 1997 03 03 04.0 04.50 23803.16667 23803.18750 0.000 0 0 1997 03 03 05.0 05.50 23803.20833 23803.22917 0.667 3 0 1997 03 03 06.0 06.50 23803.25000 23803.27083 2.333 9 0 1997 03 03 07.0 07.50 23803.29167 23803.31250 2.000 7 0 1997 03 03 08.0 08.50 23803.33333 23803.35417 1.333 5 0 1997 03 03 09.0 09.50 23803.37500 23803.39583 1.333 5 0 1997 03 03 10.0 10.50 23803.41667 23803.43750 2.667 12 0 1997 03 03 11.0 11.50 23803.45833 23803.47917 2.000 7 0 1997 03 03 12.0 12.50 23803.50000 23803.52083 1.333 5 0 1997 03 03 13.0 13.50 23803.54167 23803.56250 2.000 7 0 1997 03 03 14.0 14.50 23803.58333 23803.60417 1.667 6 0 1997 03 03 15.0 15.50 23803.62500 23803.64583 1.667 6 0 1997 03 03 16.0 16.50 23803.66667 23803.68750 4.000 27 0 1997 03 03 17.0 17.50 23803.70833 23803.72917 3.000 15 0 1997 03 03 18.0 18.50 23803.75000 23803.77083 2.333 9 0 1997 03 03 19.0 19.50 23803.79167 23803.81250 1.333 5 0 1997 03 03 20.0 20.50 23803.83333 23803.85417 1.667 6 0 1997 03 03 21.0 21.50 23803.87500 23803.89583 2.000 7 0 1997 03 03 22.0 22.50 23803.91667 23803.93750 2.333 9 0 1997 03 03 23.0 23.50 23803.95833 23803.97917 1.333 5 0 1997 03 04 00.0 00.50 23804.00000 23804.02083 1.667 6 0 1997 03 04 01.0 01.50 23804.04167 23804.06250 3.000 15 0 1997 03 04 02.0 02.50 23804.08333 23804.10417 2.667 12 0 1997 03 04 03.0 03.50 23804.12500 23804.14583 1.000 4 0 1997 03 04 04.0 04.50 23804.16667 23804.18750 0.667 3 0 1997 03 04 05.0 05.50 23804.20833 23804.22917 1.000 4 0 1997 03 04 06.0 06.50 23804.25000 23804.27083 1.333 5 0 1997 03 04 07.0 07.50 23804.29167 23804.31250 0.667 3 0 1997 03 04 08.0 08.50 23804.33333 23804.35417 0.667 3 0 1997 03 04 09.0 09.50 23804.37500 23804.39583 1.333 5 0 1997 03 04 10.0 10.50 23804.41667 23804.43750 0.333 2 0 1997 03 04 11.0 11.50 23804.45833 23804.47917 0.333 2 0 1997 03 04 12.0 12.50 23804.50000 23804.52083 0.667 3 0 1997 03 04 13.0 13.50 23804.54167 23804.56250 0.667 3 0 1997 03 04 14.0 14.50 23804.58333 23804.60417 1.667 6 0 1997 03 04 15.0 15.50 23804.62500 23804.64583 0.667 3 0 1997 03 04 16.0 16.50 23804.66667 23804.68750 0.667 3 0 1997 03 04 17.0 17.50 23804.70833 23804.72917 0.667 3 0 1997 03 04 18.0 18.50 23804.75000 23804.77083 0.333 2 0 1997 03 04 19.0 19.50 23804.79167 23804.81250 0.667 3 0 1997 03 04 20.0 20.50 23804.83333 23804.85417 0.667 3 0 1997 03 04 21.0 21.50 23804.87500 23804.89583 0.667 3 0 1997 03 04 22.0 22.50 23804.91667 23804.93750 1.000 4 0 1997 03 04 23.0 23.50 23804.95833 23804.97917 0.667 3 0 1997 03 05 00.0 00.50 23805.00000 23805.02083 0.333 2 0 1997 03 05 01.0 01.50 23805.04167 23805.06250 0.667 3 0 1997 03 05 02.0 02.50 23805.08333 23805.10417 1.000 4 0 1997 03 05 03.0 03.50 23805.12500 23805.14583 0.000 0 0 1997 03 05 04.0 04.50 23805.16667 23805.18750 0.000 0 0 1997 03 05 05.0 05.50 23805.20833 23805.22917 1.000 4 0 1997 03 05 06.0 06.50 23805.25000 23805.27083 1.000 4 0 1997 03 05 07.0 07.50 23805.29167 23805.31250 1.000 4 0 1997 03 05 08.0 08.50 23805.33333 23805.35417 1.000 4 0 1997 03 05 09.0 09.50 23805.37500 23805.39583 1.000 4 0 1997 03 05 10.0 10.50 23805.41667 23805.43750 0.667 3 0 1997 03 05 11.0 11.50 23805.45833 23805.47917 0.333 2 0 1997 03 05 12.0 12.50 23805.50000 23805.52083 0.333 2 0 1997 03 05 13.0 13.50 23805.54167 23805.56250 1.667 6 0 1997 03 05 14.0 14.50 23805.58333 23805.60417 2.667 12 0 1997 03 05 15.0 15.50 23805.62500 23805.64583 1.667 6 0 1997 03 05 16.0 16.50 23805.66667 23805.68750 3.333 18 0 1997 03 05 17.0 17.50 23805.70833 23805.72917 3.333 18 0 1997 03 05 18.0 18.50 23805.75000 23805.77083 4.000 27 0 1997 03 05 19.0 19.50 23805.79167 23805.81250 3.333 18 0 1997 03 05 20.0 20.50 23805.83333 23805.85417 2.000 7 0 1997 03 05 21.0 21.50 23805.87500 23805.89583 1.333 5 0 1997 03 05 22.0 22.50 23805.91667 23805.93750 2.000 7 0 1997 03 05 23.0 23.50 23805.95833 23805.97917 4.000 27 0 1997 03 06 00.0 00.50 23806.00000 23806.02083 4.000 27 0 1997 03 06 01.0 01.50 23806.04167 23806.06250 2.667 12 0 1997 03 06 02.0 02.50 23806.08333 23806.10417 2.333 9 0 1997 03 06 03.0 03.50 23806.12500 23806.14583 3.333 18 0 1997 03 06 04.0 04.50 23806.16667 23806.18750 2.667 12 0 1997 03 06 05.0 05.50 23806.20833 23806.22917 2.333 9 0 1997 03 06 06.0 06.50 23806.25000 23806.27083 3.333 18 0 1997 03 06 07.0 07.50 23806.29167 23806.31250 2.000 7 0 1997 03 06 08.0 08.50 23806.33333 23806.35417 1.333 5 0 1997 03 06 09.0 09.50 23806.37500 23806.39583 1.667 6 0 1997 03 06 10.0 10.50 23806.41667 23806.43750 0.667 3 0 1997 03 06 11.0 11.50 23806.45833 23806.47917 1.333 5 0 1997 03 06 12.0 12.50 23806.50000 23806.52083 2.000 7 0 1997 03 06 13.0 13.50 23806.54167 23806.56250 1.333 5 0 1997 03 06 14.0 14.50 23806.58333 23806.60417 2.667 12 0 1997 03 06 15.0 15.50 23806.62500 23806.64583 2.667 12 0 1997 03 06 16.0 16.50 23806.66667 23806.68750 1.667 6 0 1997 03 06 17.0 17.50 23806.70833 23806.72917 0.667 3 0 1997 03 06 18.0 18.50 23806.75000 23806.77083 0.667 3 0 1997 03 06 19.0 19.50 23806.79167 23806.81250 0.000 0 0 1997 03 06 20.0 20.50 23806.83333 23806.85417 0.000 0 0 1997 03 06 21.0 21.50 23806.87500 23806.89583 0.000 0 0 1997 03 06 22.0 22.50 23806.91667 23806.93750 0.000 0 0 1997 03 06 23.0 23.50 23806.95833 23806.97917 0.000 0 0 1997 03 07 00.0 00.50 23807.00000 23807.02083 0.000 0 0 1997 03 07 01.0 01.50 23807.04167 23807.06250 0.000 0 0 1997 03 07 02.0 02.50 23807.08333 23807.10417 0.333 2 0 1997 03 07 03.0 03.50 23807.12500 23807.14583 0.333 2 0 1997 03 07 04.0 04.50 23807.16667 23807.18750 1.333 5 0 1997 03 07 05.0 05.50 23807.20833 23807.22917 1.333 5 0 1997 03 07 06.0 06.50 23807.25000 23807.27083 2.333 9 0 1997 03 07 07.0 07.50 23807.29167 23807.31250 2.000 7 0 1997 03 07 08.0 08.50 23807.33333 23807.35417 2.333 9 0 1997 03 07 09.0 09.50 23807.37500 23807.39583 2.333 9 0 1997 03 07 10.0 10.50 23807.41667 23807.43750 2.000 7 0 1997 03 07 11.0 11.50 23807.45833 23807.47917 2.667 12 0 1997 03 07 12.0 12.50 23807.50000 23807.52083 2.667 12 0 1997 03 07 13.0 13.50 23807.54167 23807.56250 2.333 9 0 1997 03 07 14.0 14.50 23807.58333 23807.60417 3.000 15 0 1997 03 07 15.0 15.50 23807.62500 23807.64583 2.333 9 0 1997 03 07 16.0 16.50 23807.66667 23807.68750 1.667 6 0 1997 03 07 17.0 17.50 23807.70833 23807.72917 0.667 3 0 1997 03 07 18.0 18.50 23807.75000 23807.77083 1.000 4 0 1997 03 07 19.0 19.50 23807.79167 23807.81250 1.000 4 0 1997 03 07 20.0 20.50 23807.83333 23807.85417 1.667 6 0 1997 03 07 21.0 21.50 23807.87500 23807.89583 2.667 12 0 1997 03 07 22.0 22.50 23807.91667 23807.93750 2.333 9 0 1997 03 07 23.0 23.50 23807.95833 23807.97917 2.000 7 0 1997 03 08 00.0 00.50 23808.00000 23808.02083 2.333 9 0 1997 03 08 01.0 01.50 23808.04167 23808.06250 1.000 4 0 1997 03 08 02.0 02.50 23808.08333 23808.10417 0.667 3 0 1997 03 08 03.0 03.50 23808.12500 23808.14583 2.000 7 0 1997 03 08 04.0 04.50 23808.16667 23808.18750 2.000 7 0 1997 03 08 05.0 05.50 23808.20833 23808.22917 1.333 5 0 1997 03 08 06.0 06.50 23808.25000 23808.27083 0.667 3 0 1997 03 08 07.0 07.50 23808.29167 23808.31250 0.333 2 0 1997 03 08 08.0 08.50 23808.33333 23808.35417 1.000 4 0 1997 03 08 09.0 09.50 23808.37500 23808.39583 0.667 3 0 1997 03 08 10.0 10.50 23808.41667 23808.43750 1.333 5 0 1997 03 08 11.0 11.50 23808.45833 23808.47917 1.667 6 0 1997 03 08 12.0 12.50 23808.50000 23808.52083 1.667 6 0 1997 03 08 13.0 13.50 23808.54167 23808.56250 1.333 5 0 1997 03 08 14.0 14.50 23808.58333 23808.60417 3.000 15 0 1997 03 08 15.0 15.50 23808.62500 23808.64583 3.000 15 0 1997 03 08 16.0 16.50 23808.66667 23808.68750 1.667 6 0 1997 03 08 17.0 17.50 23808.70833 23808.72917 1.000 4 0 1997 03 08 18.0 18.50 23808.75000 23808.77083 0.000 0 0 1997 03 08 19.0 19.50 23808.79167 23808.81250 0.333 2 0 1997 03 08 20.0 20.50 23808.83333 23808.85417 0.667 3 0 1997 03 08 21.0 21.50 23808.87500 23808.89583 0.667 3 0 1997 03 08 22.0 22.50 23808.91667 23808.93750 1.000 4 0 1997 03 08 23.0 23.50 23808.95833 23808.97917 1.000 4 0 1997 03 09 00.0 00.50 23809.00000 23809.02083 1.667 6 0 1997 03 09 01.0 01.50 23809.04167 23809.06250 0.333 2 0 1997 03 09 02.0 02.50 23809.08333 23809.10417 0.667 3 0 1997 03 09 03.0 03.50 23809.12500 23809.14583 0.000 0 0 1997 03 09 04.0 04.50 23809.16667 23809.18750 0.000 0 0 1997 03 09 05.0 05.50 23809.20833 23809.22917 0.000 0 0 1997 03 09 06.0 06.50 23809.25000 23809.27083 0.000 0 0 1997 03 09 07.0 07.50 23809.29167 23809.31250 0.000 0 0 1997 03 09 08.0 08.50 23809.33333 23809.35417 0.000 0 0 1997 03 09 09.0 09.50 23809.37500 23809.39583 0.000 0 0 1997 03 09 10.0 10.50 23809.41667 23809.43750 0.000 0 0 1997 03 09 11.0 11.50 23809.45833 23809.47917 0.000 0 0 1997 03 09 12.0 12.50 23809.50000 23809.52083 0.000 0 0 1997 03 09 13.0 13.50 23809.54167 23809.56250 0.000 0 0 1997 03 09 14.0 14.50 23809.58333 23809.60417 0.000 0 0 1997 03 09 15.0 15.50 23809.62500 23809.64583 0.667 3 0 1997 03 09 16.0 16.50 23809.66667 23809.68750 0.667 3 0 1997 03 09 17.0 17.50 23809.70833 23809.72917 0.667 3 0 1997 03 09 18.0 18.50 23809.75000 23809.77083 0.000 0 0 1997 03 09 19.0 19.50 23809.79167 23809.81250 0.000 0 0 1997 03 09 20.0 20.50 23809.83333 23809.85417 0.000 0 0 1997 03 09 21.0 21.50 23809.87500 23809.89583 0.667 3 0 1997 03 09 22.0 22.50 23809.91667 23809.93750 0.000 0 0 1997 03 09 23.0 23.50 23809.95833 23809.97917 1.000 4 0 1997 03 10 00.0 00.50 23810.00000 23810.02083 1.000 4 0 1997 03 10 01.0 01.50 23810.04167 23810.06250 0.000 0 0 1997 03 10 02.0 02.50 23810.08333 23810.10417 0.000 0 0 1997 03 10 03.0 03.50 23810.12500 23810.14583 0.000 0 0 1997 03 10 04.0 04.50 23810.16667 23810.18750 0.000 0 0 1997 03 10 05.0 05.50 23810.20833 23810.22917 0.000 0 0 1997 03 10 06.0 06.50 23810.25000 23810.27083 0.333 2 0 1997 03 10 07.0 07.50 23810.29167 23810.31250 0.333 2 0 1997 03 10 08.0 08.50 23810.33333 23810.35417 0.000 0 0 1997 03 10 09.0 09.50 23810.37500 23810.39583 0.333 2 0 1997 03 10 10.0 10.50 23810.41667 23810.43750 0.667 3 0 1997 03 10 11.0 11.50 23810.45833 23810.47917 1.000 4 0 1997 03 10 12.0 12.50 23810.50000 23810.52083 0.667 3 0 1997 03 10 13.0 13.50 23810.54167 23810.56250 1.000 4 0 1997 03 10 14.0 14.50 23810.58333 23810.60417 0.667 3 0 1997 03 10 15.0 15.50 23810.62500 23810.64583 0.333 2 0 1997 03 10 16.0 16.50 23810.66667 23810.68750 1.000 4 0 1997 03 10 17.0 17.50 23810.70833 23810.72917 0.667 3 0 1997 03 10 18.0 18.50 23810.75000 23810.77083 0.333 2 0 1997 03 10 19.0 19.50 23810.79167 23810.81250 0.667 3 0 1997 03 10 20.0 20.50 23810.83333 23810.85417 0.667 3 0 1997 03 10 21.0 21.50 23810.87500 23810.89583 2.000 7 0 1997 03 10 22.0 22.50 23810.91667 23810.93750 0.667 3 0 1997 03 10 23.0 23.50 23810.95833 23810.97917 0.667 3 0 1997 03 11 00.0 00.50 23811.00000 23811.02083 1.000 4 0 1997 03 11 01.0 01.50 23811.04167 23811.06250 2.333 9 0 1997 03 11 02.0 02.50 23811.08333 23811.10417 2.333 9 0 1997 03 11 03.0 03.50 23811.12500 23811.14583 1.333 5 0 1997 03 11 04.0 04.50 23811.16667 23811.18750 0.000 0 0 1997 03 11 05.0 05.50 23811.20833 23811.22917 0.667 3 0 1997 03 11 06.0 06.50 23811.25000 23811.27083 0.667 3 0 1997 03 11 07.0 07.50 23811.29167 23811.31250 0.667 3 0 1997 03 11 08.0 08.50 23811.33333 23811.35417 1.000 4 0 1997 03 11 09.0 09.50 23811.37500 23811.39583 0.333 2 0 1997 03 11 10.0 10.50 23811.41667 23811.43750 0.667 3 0 1997 03 11 11.0 11.50 23811.45833 23811.47917 1.333 5 0 1997 03 11 12.0 12.50 23811.50000 23811.52083 1.333 5 0 1997 03 11 13.0 13.50 23811.54167 23811.56250 0.333 2 0 1997 03 11 14.0 14.50 23811.58333 23811.60417 0.667 3 0 1997 03 11 15.0 15.50 23811.62500 23811.64583 0.000 0 0 1997 03 11 16.0 16.50 23811.66667 23811.68750 0.333 2 0 1997 03 11 17.0 17.50 23811.70833 23811.72917 0.000 0 0 1997 03 11 18.0 18.50 23811.75000 23811.77083 0.000 0 0 1997 03 11 19.0 19.50 23811.79167 23811.81250 0.000 0 0 1997 03 11 20.0 20.50 23811.83333 23811.85417 0.000 0 0 1997 03 11 21.0 21.50 23811.87500 23811.89583 0.667 3 0 1997 03 11 22.0 22.50 23811.91667 23811.93750 0.667 3 0 1997 03 11 23.0 23.50 23811.95833 23811.97917 0.333 2 0 1997 03 12 00.0 00.50 23812.00000 23812.02083 2.000 7 0 1997 03 12 01.0 01.50 23812.04167 23812.06250 1.667 6 0 1997 03 12 02.0 02.50 23812.08333 23812.10417 2.667 12 0 1997 03 12 03.0 03.50 23812.12500 23812.14583 3.000 15 0 1997 03 12 04.0 04.50 23812.16667 23812.18750 3.333 18 0 1997 03 12 05.0 05.50 23812.20833 23812.22917 3.667 22 0 1997 03 12 06.0 06.50 23812.25000 23812.27083 3.667 22 0 1997 03 12 07.0 07.50 23812.29167 23812.31250 3.667 22 0 1997 03 12 08.0 08.50 23812.33333 23812.35417 2.333 9 0 1997 03 12 09.0 09.50 23812.37500 23812.39583 2.667 12 0 1997 03 12 10.0 10.50 23812.41667 23812.43750 3.667 22 0 1997 03 12 11.0 11.50 23812.45833 23812.47917 3.333 18 0 1997 03 12 12.0 12.50 23812.50000 23812.52083 3.333 18 0 1997 03 12 13.0 13.50 23812.54167 23812.56250 4.000 27 0 1997 03 12 14.0 14.50 23812.58333 23812.60417 3.667 22 0 1997 03 12 15.0 15.50 23812.62500 23812.64583 2.333 9 0 1997 03 12 16.0 16.50 23812.66667 23812.68750 2.333 9 0 1997 03 12 17.0 17.50 23812.70833 23812.72917 2.000 7 0 1997 03 12 18.0 18.50 23812.75000 23812.77083 2.000 7 0 1997 03 12 19.0 19.50 23812.79167 23812.81250 2.667 12 0 1997 03 12 20.0 20.50 23812.83333 23812.85417 2.667 12 0 1997 03 12 21.0 21.50 23812.87500 23812.89583 2.333 9 0 1997 03 12 22.0 22.50 23812.91667 23812.93750 1.333 5 0 1997 03 12 23.0 23.50 23812.95833 23812.97917 1.333 5 0 1997 03 13 00.0 00.50 23813.00000 23813.02083 2.333 9 0 1997 03 13 01.0 01.50 23813.04167 23813.06250 2.667 12 0 1997 03 13 02.0 02.50 23813.08333 23813.10417 3.000 15 0 1997 03 13 03.0 03.50 23813.12500 23813.14583 2.000 7 0 1997 03 13 04.0 04.50 23813.16667 23813.18750 2.333 9 0 1997 03 13 05.0 05.50 23813.20833 23813.22917 2.333 9 0 1997 03 13 06.0 06.50 23813.25000 23813.27083 2.667 12 0 1997 03 13 07.0 07.50 23813.29167 23813.31250 2.000 7 0 1997 03 13 08.0 08.50 23813.33333 23813.35417 2.333 9 0 1997 03 13 09.0 09.50 23813.37500 23813.39583 1.667 6 0 1997 03 13 10.0 10.50 23813.41667 23813.43750 1.333 5 0 1997 03 13 11.0 11.50 23813.45833 23813.47917 1.000 4 0 1997 03 13 12.0 12.50 23813.50000 23813.52083 1.000 4 0 1997 03 13 13.0 13.50 23813.54167 23813.56250 1.333 5 0 1997 03 13 14.0 14.50 23813.58333 23813.60417 1.000 4 0 1997 03 13 15.0 15.50 23813.62500 23813.64583 1.667 6 0 1997 03 13 16.0 16.50 23813.66667 23813.68750 2.333 9 0 1997 03 13 17.0 17.50 23813.70833 23813.72917 1.667 6 0 1997 03 13 18.0 18.50 23813.75000 23813.77083 1.333 5 0 1997 03 13 19.0 19.50 23813.79167 23813.81250 2.667 12 0 1997 03 13 20.0 20.50 23813.83333 23813.85417 1.667 6 0 1997 03 13 21.0 21.50 23813.87500 23813.89583 1.333 5 0 1997 03 13 22.0 22.50 23813.91667 23813.93750 1.667 6 0 1997 03 13 23.0 23.50 23813.95833 23813.97917 1.000 4 0 1997 03 14 00.0 00.50 23814.00000 23814.02083 2.000 7 0 1997 03 14 01.0 01.50 23814.04167 23814.06250 1.667 6 0 1997 03 14 02.0 02.50 23814.08333 23814.10417 2.000 7 0 1997 03 14 03.0 03.50 23814.12500 23814.14583 1.667 6 0 1997 03 14 04.0 04.50 23814.16667 23814.18750 2.000 7 0 1997 03 14 05.0 05.50 23814.20833 23814.22917 2.333 9 0 1997 03 14 06.0 06.50 23814.25000 23814.27083 1.333 5 0 1997 03 14 07.0 07.50 23814.29167 23814.31250 1.333 5 0 1997 03 14 08.0 08.50 23814.33333 23814.35417 2.000 7 0 1997 03 14 09.0 09.50 23814.37500 23814.39583 1.667 6 0 1997 03 14 10.0 10.50 23814.41667 23814.43750 1.667 6 0 1997 03 14 11.0 11.50 23814.45833 23814.47917 2.000 7 0 1997 03 14 12.0 12.50 23814.50000 23814.52083 0.667 3 0 1997 03 14 13.0 13.50 23814.54167 23814.56250 0.000 0 0 1997 03 14 14.0 14.50 23814.58333 23814.60417 0.333 2 0 1997 03 14 15.0 15.50 23814.62500 23814.64583 0.333 2 0 1997 03 14 16.0 16.50 23814.66667 23814.68750 0.667 3 0 1997 03 14 17.0 17.50 23814.70833 23814.72917 0.667 3 0 1997 03 14 18.0 18.50 23814.75000 23814.77083 0.667 3 0 1997 03 14 19.0 19.50 23814.79167 23814.81250 0.667 3 0 1997 03 14 20.0 20.50 23814.83333 23814.85417 1.667 6 0 1997 03 14 21.0 21.50 23814.87500 23814.89583 1.333 5 0 1997 03 14 22.0 22.50 23814.91667 23814.93750 2.333 9 0 1997 03 14 23.0 23.50 23814.95833 23814.97917 2.667 12 0 1997 03 15 00.0 00.50 23815.00000 23815.02083 4.000 27 0 1997 03 15 01.0 01.50 23815.04167 23815.06250 3.333 18 0 1997 03 15 02.0 02.50 23815.08333 23815.10417 2.333 9 0 1997 03 15 03.0 03.50 23815.12500 23815.14583 1.333 5 0 1997 03 15 04.0 04.50 23815.16667 23815.18750 1.333 5 0 1997 03 15 05.0 05.50 23815.20833 23815.22917 1.333 5 0 1997 03 15 06.0 06.50 23815.25000 23815.27083 1.333 5 0 1997 03 15 07.0 07.50 23815.29167 23815.31250 2.333 9 0 1997 03 15 08.0 08.50 23815.33333 23815.35417 2.000 7 0 1997 03 15 09.0 09.50 23815.37500 23815.39583 2.000 7 0 1997 03 15 10.0 10.50 23815.41667 23815.43750 2.000 7 0 1997 03 15 11.0 11.50 23815.45833 23815.47917 1.667 6 0 1997 03 15 12.0 12.50 23815.50000 23815.52083 1.333 5 0 1997 03 15 13.0 13.50 23815.54167 23815.56250 1.000 4 0 1997 03 15 14.0 14.50 23815.58333 23815.60417 0.667 3 0 1997 03 15 15.0 15.50 23815.62500 23815.64583 0.333 2 0 1997 03 15 16.0 16.50 23815.66667 23815.68750 0.667 3 0 1997 03 15 17.0 17.50 23815.70833 23815.72917 1.333 5 0 1997 03 15 18.0 18.50 23815.75000 23815.77083 1.000 4 0 1997 03 15 19.0 19.50 23815.79167 23815.81250 1.667 6 0 1997 03 15 20.0 20.50 23815.83333 23815.85417 1.667 6 0 1997 03 15 21.0 21.50 23815.87500 23815.89583 1.333 5 0 1997 03 15 22.0 22.50 23815.91667 23815.93750 0.667 3 0 1997 03 15 23.0 23.50 23815.95833 23815.97917 1.667 6 0 1997 03 16 00.0 00.50 23816.00000 23816.02083 2.000 7 0 1997 03 16 01.0 01.50 23816.04167 23816.06250 2.333 9 0 1997 03 16 02.0 02.50 23816.08333 23816.10417 2.000 7 0 1997 03 16 03.0 03.50 23816.12500 23816.14583 2.333 9 0 1997 03 16 04.0 04.50 23816.16667 23816.18750 1.667 6 0 1997 03 16 05.0 05.50 23816.20833 23816.22917 2.667 12 0 1997 03 16 06.0 06.50 23816.25000 23816.27083 3.333 18 0 1997 03 16 07.0 07.50 23816.29167 23816.31250 2.667 12 0 1997 03 16 08.0 08.50 23816.33333 23816.35417 1.333 5 0 1997 03 16 09.0 09.50 23816.37500 23816.39583 1.000 4 0 1997 03 16 10.0 10.50 23816.41667 23816.43750 2.000 7 0 1997 03 16 11.0 11.50 23816.45833 23816.47917 1.333 5 0 1997 03 16 12.0 12.50 23816.50000 23816.52083 1.000 4 0 1997 03 16 13.0 13.50 23816.54167 23816.56250 1.667 6 0 1997 03 16 14.0 14.50 23816.58333 23816.60417 2.000 7 0 1997 03 16 15.0 15.50 23816.62500 23816.64583 2.000 7 0 1997 03 16 16.0 16.50 23816.66667 23816.68750 1.667 6 0 1997 03 16 17.0 17.50 23816.70833 23816.72917 1.333 5 0 1997 03 16 18.0 18.50 23816.75000 23816.77083 1.667 6 0 1997 03 16 19.0 19.50 23816.79167 23816.81250 1.333 5 0 1997 03 16 20.0 20.50 23816.83333 23816.85417 1.667 6 0 1997 03 16 21.0 21.50 23816.87500 23816.89583 1.000 4 0 1997 03 16 22.0 22.50 23816.91667 23816.93750 1.000 4 0 1997 03 16 23.0 23.50 23816.95833 23816.97917 1.667 6 0 1997 03 17 00.0 00.50 23817.00000 23817.02083 1.667 6 0 1997 03 17 01.0 01.50 23817.04167 23817.06250 1.000 4 0 1997 03 17 02.0 02.50 23817.08333 23817.10417 1.667 6 0 1997 03 17 03.0 03.50 23817.12500 23817.14583 1.000 4 0 1997 03 17 04.0 04.50 23817.16667 23817.18750 1.000 4 0 1997 03 17 05.0 05.50 23817.20833 23817.22917 1.333 5 0 1997 03 17 06.0 06.50 23817.25000 23817.27083 1.333 5 0 1997 03 17 07.0 07.50 23817.29167 23817.31250 1.667 6 0 1997 03 17 08.0 08.50 23817.33333 23817.35417 1.667 6 0 1997 03 17 09.0 09.50 23817.37500 23817.39583 1.333 5 0 1997 03 17 10.0 10.50 23817.41667 23817.43750 0.667 3 0 1997 03 17 11.0 11.50 23817.45833 23817.47917 0.333 2 0 1997 03 17 12.0 12.50 23817.50000 23817.52083 1.667 6 0 1997 03 17 13.0 13.50 23817.54167 23817.56250 1.667 6 0 1997 03 17 14.0 14.50 23817.58333 23817.60417 0.667 3 0 1997 03 17 15.0 15.50 23817.62500 23817.64583 0.667 3 0 1997 03 17 16.0 16.50 23817.66667 23817.68750 0.333 2 0 1997 03 17 17.0 17.50 23817.70833 23817.72917 1.667 6 0 1997 03 17 18.0 18.50 23817.75000 23817.77083 1.333 5 0 1997 03 17 19.0 19.50 23817.79167 23817.81250 3.000 15 0 1997 03 17 20.0 20.50 23817.83333 23817.85417 2.667 12 0 1997 03 17 21.0 21.50 23817.87500 23817.89583 2.667 12 0 1997 03 17 22.0 22.50 23817.91667 23817.93750 1.667 6 0 1997 03 17 23.0 23.50 23817.95833 23817.97917 2.333 9 0 1997 03 18 00.0 00.50 23818.00000 23818.02083 2.333 9 0 1997 03 18 01.0 01.50 23818.04167 23818.06250 2.000 7 0 1997 03 18 02.0 02.50 23818.08333 23818.10417 2.333 9 0 1997 03 18 03.0 03.50 23818.12500 23818.14583 2.667 12 0 1997 03 18 04.0 04.50 23818.16667 23818.18750 3.000 15 0 1997 03 18 05.0 05.50 23818.20833 23818.22917 2.667 12 0 1997 03 18 06.0 06.50 23818.25000 23818.27083 1.000 4 0 1997 03 18 07.0 07.50 23818.29167 23818.31250 2.000 7 0 1997 03 18 08.0 08.50 23818.33333 23818.35417 1.333 5 0 1997 03 18 09.0 09.50 23818.37500 23818.39583 1.000 4 0 1997 03 18 10.0 10.50 23818.41667 23818.43750 1.000 4 0 1997 03 18 11.0 11.50 23818.45833 23818.47917 1.333 5 0 1997 03 18 12.0 12.50 23818.50000 23818.52083 1.333 5 0 1997 03 18 13.0 13.50 23818.54167 23818.56250 1.000 4 0 1997 03 18 14.0 14.50 23818.58333 23818.60417 1.000 4 0 1997 03 18 15.0 15.50 23818.62500 23818.64583 0.667 3 0 1997 03 18 16.0 16.50 23818.66667 23818.68750 1.333 5 0 1997 03 18 17.0 17.50 23818.70833 23818.72917 1.667 6 0 1997 03 18 18.0 18.50 23818.75000 23818.77083 1.000 4 0 1997 03 18 19.0 19.50 23818.79167 23818.81250 1.000 4 0 1997 03 18 20.0 20.50 23818.83333 23818.85417 0.333 2 0 1997 03 18 21.0 21.50 23818.87500 23818.89583 1.667 6 0 1997 03 18 22.0 22.50 23818.91667 23818.93750 2.000 7 0 1997 03 18 23.0 23.50 23818.95833 23818.97917 0.667 3 0 1997 03 19 00.0 00.50 23819.00000 23819.02083 1.000 4 0 1997 03 19 01.0 01.50 23819.04167 23819.06250 0.000 0 0 1997 03 19 02.0 02.50 23819.08333 23819.10417 1.333 5 0 1997 03 19 03.0 03.50 23819.12500 23819.14583 2.000 7 0 1997 03 19 04.0 04.50 23819.16667 23819.18750 1.667 6 0 1997 03 19 05.0 05.50 23819.20833 23819.22917 0.333 2 0 1997 03 19 06.0 06.50 23819.25000 23819.27083 0.333 2 0 1997 03 19 07.0 07.50 23819.29167 23819.31250 0.667 3 0 1997 03 19 08.0 08.50 23819.33333 23819.35417 1.000 4 0 1997 03 19 09.0 09.50 23819.37500 23819.39583 0.667 3 0 1997 03 19 10.0 10.50 23819.41667 23819.43750 1.000 4 0 1997 03 19 11.0 11.50 23819.45833 23819.47917 1.000 4 0 1997 03 19 12.0 12.50 23819.50000 23819.52083 1.667 6 0 1997 03 19 13.0 13.50 23819.54167 23819.56250 1.333 5 0 1997 03 19 14.0 14.50 23819.58333 23819.60417 0.667 3 0 1997 03 19 15.0 15.50 23819.62500 23819.64583 0.000 0 0 1997 03 19 16.0 16.50 23819.66667 23819.68750 0.333 2 0 1997 03 19 17.0 17.50 23819.70833 23819.72917 0.000 0 0 1997 03 19 18.0 18.50 23819.75000 23819.77083 0.000 0 0 1997 03 19 19.0 19.50 23819.79167 23819.81250 0.333 2 0 1997 03 19 20.0 20.50 23819.83333 23819.85417 0.000 0 0 1997 03 19 21.0 21.50 23819.87500 23819.89583 0.000 0 0 1997 03 19 22.0 22.50 23819.91667 23819.93750 0.000 0 0 1997 03 19 23.0 23.50 23819.95833 23819.97917 0.333 2 0 1997 03 20 00.0 00.50 23820.00000 23820.02083 0.333 2 0 1997 03 20 01.0 01.50 23820.04167 23820.06250 0.000 0 0 1997 03 20 02.0 02.50 23820.08333 23820.10417 0.333 2 0 1997 03 20 03.0 03.50 23820.12500 23820.14583 0.667 3 0 1997 03 20 04.0 04.50 23820.16667 23820.18750 1.333 5 0 1997 03 20 05.0 05.50 23820.20833 23820.22917 2.333 9 0 1997 03 20 06.0 06.50 23820.25000 23820.27083 1.000 4 0 1997 03 20 07.0 07.50 23820.29167 23820.31250 0.333 2 0 1997 03 20 08.0 08.50 23820.33333 23820.35417 0.333 2 0 1997 03 20 09.0 09.50 23820.37500 23820.39583 0.333 2 0 1997 03 20 10.0 10.50 23820.41667 23820.43750 0.667 3 0 1997 03 20 11.0 11.50 23820.45833 23820.47917 0.333 2 0 1997 03 20 12.0 12.50 23820.50000 23820.52083 0.000 0 0 1997 03 20 13.0 13.50 23820.54167 23820.56250 0.333 2 0 1997 03 20 14.0 14.50 23820.58333 23820.60417 0.667 3 0 1997 03 20 15.0 15.50 23820.62500 23820.64583 0.333 2 0 1997 03 20 16.0 16.50 23820.66667 23820.68750 0.333 2 0 1997 03 20 17.0 17.50 23820.70833 23820.72917 0.000 0 0 1997 03 20 18.0 18.50 23820.75000 23820.77083 0.333 2 0 1997 03 20 19.0 19.50 23820.79167 23820.81250 0.333 2 0 1997 03 20 20.0 20.50 23820.83333 23820.85417 2.000 7 0 1997 03 20 21.0 21.50 23820.87500 23820.89583 1.000 4 0 1997 03 20 22.0 22.50 23820.91667 23820.93750 0.333 2 0 1997 03 20 23.0 23.50 23820.95833 23820.97917 0.333 2 0 1997 03 21 00.0 00.50 23821.00000 23821.02083 0.333 2 0 1997 03 21 01.0 01.50 23821.04167 23821.06250 0.000 0 0 1997 03 21 02.0 02.50 23821.08333 23821.10417 0.333 2 0 1997 03 21 03.0 03.50 23821.12500 23821.14583 0.333 2 0 1997 03 21 04.0 04.50 23821.16667 23821.18750 0.000 0 0 1997 03 21 05.0 05.50 23821.20833 23821.22917 0.333 2 0 1997 03 21 06.0 06.50 23821.25000 23821.27083 1.000 4 0 1997 03 21 07.0 07.50 23821.29167 23821.31250 1.667 6 0 1997 03 21 08.0 08.50 23821.33333 23821.35417 1.667 6 0 1997 03 21 09.0 09.50 23821.37500 23821.39583 1.333 5 0 1997 03 21 10.0 10.50 23821.41667 23821.43750 2.667 12 0 1997 03 21 11.0 11.50 23821.45833 23821.47917 2.333 9 0 1997 03 21 12.0 12.50 23821.50000 23821.52083 1.333 5 0 1997 03 21 13.0 13.50 23821.54167 23821.56250 1.333 5 0 1997 03 21 14.0 14.50 23821.58333 23821.60417 0.333 2 0 1997 03 21 15.0 15.50 23821.62500 23821.64583 1.667 6 0 1997 03 21 16.0 16.50 23821.66667 23821.68750 0.333 2 0 1997 03 21 17.0 17.50 23821.70833 23821.72917 0.333 2 0 1997 03 21 18.0 18.50 23821.75000 23821.77083 0.333 2 0 1997 03 21 19.0 19.50 23821.79167 23821.81250 0.000 0 0 1997 03 21 20.0 20.50 23821.83333 23821.85417 1.000 4 0 1997 03 21 21.0 21.50 23821.87500 23821.89583 2.000 7 0 1997 03 21 22.0 22.50 23821.91667 23821.93750 1.667 6 0 1997 03 21 23.0 23.50 23821.95833 23821.97917 1.667 6 0 1997 03 22 00.0 00.50 23822.00000 23822.02083 3.000 15 0 1997 03 22 01.0 01.50 23822.04167 23822.06250 2.333 9 0 1997 03 22 02.0 02.50 23822.08333 23822.10417 3.000 15 0 1997 03 22 03.0 03.50 23822.12500 23822.14583 3.333 18 0 1997 03 22 04.0 04.50 23822.16667 23822.18750 4.000 27 0 1997 03 22 05.0 05.50 23822.20833 23822.22917 3.333 18 0 1997 03 22 06.0 06.50 23822.25000 23822.27083 2.333 9 0 1997 03 22 07.0 07.50 23822.29167 23822.31250 1.667 6 0 1997 03 22 08.0 08.50 23822.33333 23822.35417 2.333 9 0 1997 03 22 09.0 09.50 23822.37500 23822.39583 3.667 22 0 1997 03 22 10.0 10.50 23822.41667 23822.43750 3.000 15 0 1997 03 22 11.0 11.50 23822.45833 23822.47917 3.000 15 0 1997 03 22 12.0 12.50 23822.50000 23822.52083 3.333 18 0 1997 03 22 13.0 13.50 23822.54167 23822.56250 1.667 6 0 1997 03 22 14.0 14.50 23822.58333 23822.60417 1.667 6 0 1997 03 22 15.0 15.50 23822.62500 23822.64583 1.667 6 0 1997 03 22 16.0 16.50 23822.66667 23822.68750 2.000 7 0 1997 03 22 17.0 17.50 23822.70833 23822.72917 0.333 2 0 1997 03 22 18.0 18.50 23822.75000 23822.77083 0.000 0 0 1997 03 22 19.0 19.50 23822.79167 23822.81250 0.667 3 0 1997 03 22 20.0 20.50 23822.83333 23822.85417 1.000 4 0 1997 03 22 21.0 21.50 23822.87500 23822.89583 1.000 4 0 1997 03 22 22.0 22.50 23822.91667 23822.93750 0.333 2 0 1997 03 22 23.0 23.50 23822.95833 23822.97917 0.333 2 0 1997 03 23 00.0 00.50 23823.00000 23823.02083 0.333 2 0 1997 03 23 01.0 01.50 23823.04167 23823.06250 0.000 0 0 1997 03 23 02.0 02.50 23823.08333 23823.10417 0.000 0 0 1997 03 23 03.0 03.50 23823.12500 23823.14583 0.667 3 0 1997 03 23 04.0 04.50 23823.16667 23823.18750 0.333 2 0 1997 03 23 05.0 05.50 23823.20833 23823.22917 0.000 0 0 1997 03 23 06.0 06.50 23823.25000 23823.27083 0.667 3 0 1997 03 23 07.0 07.50 23823.29167 23823.31250 0.667 3 0 1997 03 23 08.0 08.50 23823.33333 23823.35417 0.667 3 0 1997 03 23 09.0 09.50 23823.37500 23823.39583 1.667 6 0 1997 03 23 10.0 10.50 23823.41667 23823.43750 1.667 6 0 1997 03 23 11.0 11.50 23823.45833 23823.47917 0.333 2 0 1997 03 23 12.0 12.50 23823.50000 23823.52083 1.000 4 0 1997 03 23 13.0 13.50 23823.54167 23823.56250 1.667 6 0 1997 03 23 14.0 14.50 23823.58333 23823.60417 2.000 7 0 1997 03 23 15.0 15.50 23823.62500 23823.64583 1.333 5 0 1997 03 23 16.0 16.50 23823.66667 23823.68750 1.333 5 0 1997 03 23 17.0 17.50 23823.70833 23823.72917 1.000 4 0 1997 03 23 18.0 18.50 23823.75000 23823.77083 1.333 5 0 1997 03 23 19.0 19.50 23823.79167 23823.81250 1.000 4 0 1997 03 23 20.0 20.50 23823.83333 23823.85417 0.667 3 0 1997 03 23 21.0 21.50 23823.87500 23823.89583 0.333 2 0 1997 03 23 22.0 22.50 23823.91667 23823.93750 0.000 0 0 1997 03 23 23.0 23.50 23823.95833 23823.97917 0.333 2 0 1997 03 24 00.0 00.50 23824.00000 23824.02083 0.333 2 0 1997 03 24 01.0 01.50 23824.04167 23824.06250 1.000 4 0 1997 03 24 02.0 02.50 23824.08333 23824.10417 1.000 4 0 1997 03 24 03.0 03.50 23824.12500 23824.14583 2.333 9 0 1997 03 24 04.0 04.50 23824.16667 23824.18750 0.333 2 0 1997 03 24 05.0 05.50 23824.20833 23824.22917 1.000 4 0 1997 03 24 06.0 06.50 23824.25000 23824.27083 0.333 2 0 1997 03 24 07.0 07.50 23824.29167 23824.31250 0.667 3 0 1997 03 24 08.0 08.50 23824.33333 23824.35417 1.667 6 0 1997 03 24 09.0 09.50 23824.37500 23824.39583 1.667 6 0 1997 03 24 10.0 10.50 23824.41667 23824.43750 2.667 12 0 1997 03 24 11.0 11.50 23824.45833 23824.47917 3.000 15 0 1997 03 24 12.0 12.50 23824.50000 23824.52083 1.000 4 0 1997 03 24 13.0 13.50 23824.54167 23824.56250 1.333 5 0 1997 03 24 14.0 14.50 23824.58333 23824.60417 2.000 7 0 1997 03 24 15.0 15.50 23824.62500 23824.64583 1.333 5 0 1997 03 24 16.0 16.50 23824.66667 23824.68750 1.333 5 0 1997 03 24 17.0 17.50 23824.70833 23824.72917 0.667 3 0 1997 03 24 18.0 18.50 23824.75000 23824.77083 1.000 4 0 1997 03 24 19.0 19.50 23824.79167 23824.81250 2.667 12 0 1997 03 24 20.0 20.50 23824.83333 23824.85417 3.333 18 0 1997 03 24 21.0 21.50 23824.87500 23824.89583 3.000 15 0 1997 03 24 22.0 22.50 23824.91667 23824.93750 4.333 32 0 1997 03 24 23.0 23.50 23824.95833 23824.97917 3.667 22 0 1997 03 25 00.0 00.50 23825.00000 23825.02083 3.000 15 0 1997 03 25 01.0 01.50 23825.04167 23825.06250 2.333 9 0 1997 03 25 02.0 02.50 23825.08333 23825.10417 3.000 15 0 1997 03 25 03.0 03.50 23825.12500 23825.14583 2.667 12 0 1997 03 25 04.0 04.50 23825.16667 23825.18750 2.000 7 0 1997 03 25 05.0 05.50 23825.20833 23825.22917 2.000 7 0 1997 03 25 06.0 06.50 23825.25000 23825.27083 2.333 9 0 1997 03 25 07.0 07.50 23825.29167 23825.31250 2.667 12 0 1997 03 25 08.0 08.50 23825.33333 23825.35417 1.667 6 0 1997 03 25 09.0 09.50 23825.37500 23825.39583 2.000 7 0 1997 03 25 10.0 10.50 23825.41667 23825.43750 2.000 7 0 1997 03 25 11.0 11.50 23825.45833 23825.47917 2.667 12 0 1997 03 25 12.0 12.50 23825.50000 23825.52083 2.000 7 0 1997 03 25 13.0 13.50 23825.54167 23825.56250 3.333 18 0 1997 03 25 14.0 14.50 23825.58333 23825.60417 3.667 22 0 1997 03 25 15.0 15.50 23825.62500 23825.64583 2.333 9 0 1997 03 25 16.0 16.50 23825.66667 23825.68750 2.333 9 0 1997 03 25 17.0 17.50 23825.70833 23825.72917 3.000 15 0 1997 03 25 18.0 18.50 23825.75000 23825.77083 3.000 15 0 1997 03 25 19.0 19.50 23825.79167 23825.81250 2.667 12 0 1997 03 25 20.0 20.50 23825.83333 23825.85417 2.333 9 0 1997 03 25 21.0 21.50 23825.87500 23825.89583 4.333 32 0 1997 03 25 22.0 22.50 23825.91667 23825.93750 3.667 22 0 1997 03 25 23.0 23.50 23825.95833 23825.97917 3.667 22 0 1997 03 26 00.0 00.50 23826.00000 23826.02083 3.000 15 0 1997 03 26 01.0 01.50 23826.04167 23826.06250 1.667 6 0 1997 03 26 02.0 02.50 23826.08333 23826.10417 2.667 12 0 1997 03 26 03.0 03.50 23826.12500 23826.14583 2.667 12 0 1997 03 26 04.0 04.50 23826.16667 23826.18750 3.000 15 0 1997 03 26 05.0 05.50 23826.20833 23826.22917 3.333 18 0 1997 03 26 06.0 06.50 23826.25000 23826.27083 2.333 9 0 1997 03 26 07.0 07.50 23826.29167 23826.31250 1.667 6 0 1997 03 26 08.0 08.50 23826.33333 23826.35417 3.333 18 0 1997 03 26 09.0 09.50 23826.37500 23826.39583 3.000 15 0 1997 03 26 10.0 10.50 23826.41667 23826.43750 3.000 15 0 1997 03 26 11.0 11.50 23826.45833 23826.47917 3.333 18 0 1997 03 26 12.0 12.50 23826.50000 23826.52083 3.000 15 0 1997 03 26 13.0 13.50 23826.54167 23826.56250 3.000 15 0 1997 03 26 14.0 14.50 23826.58333 23826.60417 3.333 18 0 1997 03 26 15.0 15.50 23826.62500 23826.64583 2.333 9 0 1997 03 26 16.0 16.50 23826.66667 23826.68750 4.000 27 0 1997 03 26 17.0 17.50 23826.70833 23826.72917 3.000 15 0 1997 03 26 18.0 18.50 23826.75000 23826.77083 2.667 12 0 1997 03 26 19.0 19.50 23826.79167 23826.81250 4.000 27 0 1997 03 26 20.0 20.50 23826.83333 23826.85417 3.667 22 0 1997 03 26 21.0 21.50 23826.87500 23826.89583 3.000 15 0 1997 03 26 22.0 22.50 23826.91667 23826.93750 3.000 15 0 1997 03 26 23.0 23.50 23826.95833 23826.97917 4.667 39 0 1997 03 27 00.0 00.50 23827.00000 23827.02083 4.333 32 0 1997 03 27 01.0 01.50 23827.04167 23827.06250 1.333 5 0 1997 03 27 02.0 02.50 23827.08333 23827.10417 1.333 5 0 1997 03 27 03.0 03.50 23827.12500 23827.14583 1.667 6 0 1997 03 27 04.0 04.50 23827.16667 23827.18750 1.333 5 0 1997 03 27 05.0 05.50 23827.20833 23827.22917 0.000 0 0 1997 03 27 06.0 06.50 23827.25000 23827.27083 0.333 2 0 1997 03 27 07.0 07.50 23827.29167 23827.31250 0.333 2 0 1997 03 27 08.0 08.50 23827.33333 23827.35417 1.000 4 0 1997 03 27 09.0 09.50 23827.37500 23827.39583 1.000 4 0 1997 03 27 10.0 10.50 23827.41667 23827.43750 1.000 4 0 1997 03 27 11.0 11.50 23827.45833 23827.47917 1.000 4 0 1997 03 27 12.0 12.50 23827.50000 23827.52083 0.667 3 0 1997 03 27 13.0 13.50 23827.54167 23827.56250 0.667 3 0 1997 03 27 14.0 14.50 23827.58333 23827.60417 1.000 4 0 1997 03 27 15.0 15.50 23827.62500 23827.64583 1.333 5 0 1997 03 27 16.0 16.50 23827.66667 23827.68750 1.333 5 0 1997 03 27 17.0 17.50 23827.70833 23827.72917 1.333 5 0 1997 03 27 18.0 18.50 23827.75000 23827.77083 1.333 5 0 1997 03 27 19.0 19.50 23827.79167 23827.81250 3.333 18 0 1997 03 27 20.0 20.50 23827.83333 23827.85417 2.333 9 0 1997 03 27 21.0 21.50 23827.87500 23827.89583 1.000 4 0 1997 03 27 22.0 22.50 23827.91667 23827.93750 1.000 4 0 1997 03 27 23.0 23.50 23827.95833 23827.97917 1.667 6 0 1997 03 28 00.0 00.50 23828.00000 23828.02083 1.667 6 0 1997 03 28 01.0 01.50 23828.04167 23828.06250 1.000 4 0 1997 03 28 02.0 02.50 23828.08333 23828.10417 0.667 3 0 1997 03 28 03.0 03.50 23828.12500 23828.14583 1.000 4 0 1997 03 28 04.0 04.50 23828.16667 23828.18750 0.667 3 0 1997 03 28 05.0 05.50 23828.20833 23828.22917 1.333 5 0 1997 03 28 06.0 06.50 23828.25000 23828.27083 1.000 4 0 1997 03 28 07.0 07.50 23828.29167 23828.31250 0.667 3 0 1997 03 28 08.0 08.50 23828.33333 23828.35417 1.000 4 0 1997 03 28 09.0 09.50 23828.37500 23828.39583 0.667 3 0 1997 03 28 10.0 10.50 23828.41667 23828.43750 1.667 6 0 1997 03 28 11.0 11.50 23828.45833 23828.47917 2.000 7 0 1997 03 28 12.0 12.50 23828.50000 23828.52083 2.000 7 0 1997 03 28 13.0 13.50 23828.54167 23828.56250 1.667 6 0 1997 03 28 14.0 14.50 23828.58333 23828.60417 2.667 12 0 1997 03 28 15.0 15.50 23828.62500 23828.64583 4.667 39 0 1997 03 28 16.0 16.50 23828.66667 23828.68750 5.667 67 0 1997 03 28 17.0 17.50 23828.70833 23828.72917 4.000 27 0 1997 03 28 18.0 18.50 23828.75000 23828.77083 3.667 22 0 1997 03 28 19.0 19.50 23828.79167 23828.81250 3.667 22 0 1997 03 28 20.0 20.50 23828.83333 23828.85417 6.667 111 0 1997 03 28 21.0 21.50 23828.87500 23828.89583 5.333 56 0 1997 03 28 22.0 22.50 23828.91667 23828.93750 3.333 18 0 1997 03 28 23.0 23.50 23828.95833 23828.97917 3.333 18 0 1997 03 29 00.0 00.50 23829.00000 23829.02083 2.667 12 0 1997 03 29 01.0 01.50 23829.04167 23829.06250 3.667 22 0 1997 03 29 02.0 02.50 23829.08333 23829.10417 3.333 18 0 1997 03 29 03.0 03.50 23829.12500 23829.14583 4.000 27 0 1997 03 29 04.0 04.50 23829.16667 23829.18750 4.000 27 0 1997 03 29 05.0 05.50 23829.20833 23829.22917 3.333 18 0 1997 03 29 06.0 06.50 23829.25000 23829.27083 2.000 7 0 1997 03 29 07.0 07.50 23829.29167 23829.31250 1.667 6 0 1997 03 29 08.0 08.50 23829.33333 23829.35417 2.667 12 0 1997 03 29 09.0 09.50 23829.37500 23829.39583 3.333 18 0 1997 03 29 10.0 10.50 23829.41667 23829.43750 3.667 22 0 1997 03 29 11.0 11.50 23829.45833 23829.47917 4.000 27 0 1997 03 29 12.0 12.50 23829.50000 23829.52083 3.000 15 0 1997 03 29 13.0 13.50 23829.54167 23829.56250 1.667 6 0 1997 03 29 14.0 14.50 23829.58333 23829.60417 3.333 18 0 1997 03 29 15.0 15.50 23829.62500 23829.64583 3.000 15 0 1997 03 29 16.0 16.50 23829.66667 23829.68750 3.000 15 0 1997 03 29 17.0 17.50 23829.70833 23829.72917 2.667 12 0 1997 03 29 18.0 18.50 23829.75000 23829.77083 3.333 18 0 1997 03 29 19.0 19.50 23829.79167 23829.81250 3.000 15 0 1997 03 29 20.0 20.50 23829.83333 23829.85417 2.667 12 0 1997 03 29 21.0 21.50 23829.87500 23829.89583 2.667 12 0 1997 03 29 22.0 22.50 23829.91667 23829.93750 5.000 48 0 1997 03 29 23.0 23.50 23829.95833 23829.97917 2.667 12 0 1997 03 30 00.0 00.50 23830.00000 23830.02083 2.333 9 0 1997 03 30 01.0 01.50 23830.04167 23830.06250 2.667 12 0 1997 03 30 02.0 02.50 23830.08333 23830.10417 2.333 9 0 1997 03 30 03.0 03.50 23830.12500 23830.14583 2.333 9 0 1997 03 30 04.0 04.50 23830.16667 23830.18750 3.333 18 0 1997 03 30 05.0 05.50 23830.20833 23830.22917 4.000 27 0 1997 03 30 06.0 06.50 23830.25000 23830.27083 2.000 7 0 1997 03 30 07.0 07.50 23830.29167 23830.31250 2.000 7 0 1997 03 30 08.0 08.50 23830.33333 23830.35417 2.333 9 0 1997 03 30 09.0 09.50 23830.37500 23830.39583 2.000 7 0 1997 03 30 10.0 10.50 23830.41667 23830.43750 2.000 7 0 1997 03 30 11.0 11.50 23830.45833 23830.47917 3.333 18 0 1997 03 30 12.0 12.50 23830.50000 23830.52083 3.000 15 0 1997 03 30 13.0 13.50 23830.54167 23830.56250 1.000 4 0 1997 03 30 14.0 14.50 23830.58333 23830.60417 1.000 4 0 1997 03 30 15.0 15.50 23830.62500 23830.64583 1.333 5 0 1997 03 30 16.0 16.50 23830.66667 23830.68750 1.333 5 0 1997 03 30 17.0 17.50 23830.70833 23830.72917 2.333 9 0 1997 03 30 18.0 18.50 23830.75000 23830.77083 2.000 7 0 1997 03 30 19.0 19.50 23830.79167 23830.81250 2.000 7 0 1997 03 30 20.0 20.50 23830.83333 23830.85417 1.667 6 0 1997 03 30 21.0 21.50 23830.87500 23830.89583 0.667 3 0 1997 03 30 22.0 22.50 23830.91667 23830.93750 1.667 6 0 1997 03 30 23.0 23.50 23830.95833 23830.97917 1.000 4 0 1997 03 31 00.0 00.50 23831.00000 23831.02083 0.667 3 0 1997 03 31 01.0 01.50 23831.04167 23831.06250 1.333 5 0 1997 03 31 02.0 02.50 23831.08333 23831.10417 1.333 5 0 1997 03 31 03.0 03.50 23831.12500 23831.14583 2.000 7 0 1997 03 31 04.0 04.50 23831.16667 23831.18750 1.333 5 0 1997 03 31 05.0 05.50 23831.20833 23831.22917 1.667 6 0 1997 03 31 06.0 06.50 23831.25000 23831.27083 0.000 0 0 1997 03 31 07.0 07.50 23831.29167 23831.31250 0.333 2 0 1997 03 31 08.0 08.50 23831.33333 23831.35417 0.667 3 0 1997 03 31 09.0 09.50 23831.37500 23831.39583 1.000 4 0 1997 03 31 10.0 10.50 23831.41667 23831.43750 1.000 4 0 1997 03 31 11.0 11.50 23831.45833 23831.47917 1.000 4 0 1997 03 31 12.0 12.50 23831.50000 23831.52083 2.000 7 0 1997 03 31 13.0 13.50 23831.54167 23831.56250 1.000 4 0 1997 03 31 14.0 14.50 23831.58333 23831.60417 0.667 3 0 1997 03 31 15.0 15.50 23831.62500 23831.64583 0.333 2 0 1997 03 31 16.0 16.50 23831.66667 23831.68750 2.000 7 0 1997 03 31 17.0 17.50 23831.70833 23831.72917 1.667 6 0 1997 03 31 18.0 18.50 23831.75000 23831.77083 2.333 9 0 1997 03 31 19.0 19.50 23831.79167 23831.81250 3.000 15 0 1997 03 31 20.0 20.50 23831.83333 23831.85417 1.667 6 0 1997 03 31 21.0 21.50 23831.87500 23831.89583 1.333 5 0 1997 03 31 22.0 22.50 23831.91667 23831.93750 2.000 7 0 1997 03 31 23.0 23.50 23831.95833 23831.97917 1.667 6 0 1997 04 01 00.0 00.50 23832.00000 23832.02083 3.000 15 0 1997 04 01 01.0 01.50 23832.04167 23832.06250 2.000 7 0 1997 04 01 02.0 02.50 23832.08333 23832.10417 3.667 22 0 1997 04 01 03.0 03.50 23832.12500 23832.14583 4.333 32 0 1997 04 01 04.0 04.50 23832.16667 23832.18750 4.333 32 0 1997 04 01 05.0 05.50 23832.20833 23832.22917 3.667 22 0 1997 04 01 06.0 06.50 23832.25000 23832.27083 3.667 22 0 1997 04 01 07.0 07.50 23832.29167 23832.31250 3.333 18 0 1997 04 01 08.0 08.50 23832.33333 23832.35417 2.333 9 0 1997 04 01 09.0 09.50 23832.37500 23832.39583 2.000 7 0 1997 04 01 10.0 10.50 23832.41667 23832.43750 1.667 6 0 1997 04 01 11.0 11.50 23832.45833 23832.47917 0.667 3 0 1997 04 01 12.0 12.50 23832.50000 23832.52083 0.667 3 0 1997 04 01 13.0 13.50 23832.54167 23832.56250 1.667 6 0 1997 04 01 14.0 14.50 23832.58333 23832.60417 2.333 9 0 1997 04 01 15.0 15.50 23832.62500 23832.64583 1.000 4 0 1997 04 01 16.0 16.50 23832.66667 23832.68750 0.667 3 0 1997 04 01 17.0 17.50 23832.70833 23832.72917 1.333 5 0 1997 04 01 18.0 18.50 23832.75000 23832.77083 1.333 5 0 1997 04 01 19.0 19.50 23832.79167 23832.81250 0.667 3 0 1997 04 01 20.0 20.50 23832.83333 23832.85417 0.667 3 0 1997 04 01 21.0 21.50 23832.87500 23832.89583 0.667 3 0 1997 04 01 22.0 22.50 23832.91667 23832.93750 1.667 6 0 1997 04 01 23.0 23.50 23832.95833 23832.97917 2.000 7 0 1997 04 02 00.0 00.50 23833.00000 23833.02083 1.667 6 0 1997 04 02 01.0 01.50 23833.04167 23833.06250 2.667 12 0 1997 04 02 02.0 02.50 23833.08333 23833.10417 2.667 12 0 1997 04 02 03.0 03.50 23833.12500 23833.14583 3.000 15 0 1997 04 02 04.0 04.50 23833.16667 23833.18750 2.667 12 0 1997 04 02 05.0 05.50 23833.20833 23833.22917 2.333 9 0 1997 04 02 06.0 06.50 23833.25000 23833.27083 3.000 15 0 1997 04 02 07.0 07.50 23833.29167 23833.31250 2.667 12 0 1997 04 02 08.0 08.50 23833.33333 23833.35417 2.000 7 0 1997 04 02 09.0 09.50 23833.37500 23833.39583 1.000 4 0 1997 04 02 10.0 10.50 23833.41667 23833.43750 2.000 7 0 1997 04 02 11.0 11.50 23833.45833 23833.47917 1.667 6 0 1997 04 02 12.0 12.50 23833.50000 23833.52083 2.000 7 0 1997 04 02 13.0 13.50 23833.54167 23833.56250 2.333 9 0 1997 04 02 14.0 14.50 23833.58333 23833.60417 2.333 9 0 1997 04 02 15.0 15.50 23833.62500 23833.64583 1.333 5 0 1997 04 02 16.0 16.50 23833.66667 23833.68750 1.000 4 0 1997 04 02 17.0 17.50 23833.70833 23833.72917 2.000 7 0 1997 04 02 18.0 18.50 23833.75000 23833.77083 3.000 15 0 1997 04 02 19.0 19.50 23833.79167 23833.81250 2.333 9 0 1997 04 02 20.0 20.50 23833.83333 23833.85417 1.333 5 0 1997 04 02 21.0 21.50 23833.87500 23833.89583 1.000 4 0 1997 04 02 22.0 22.50 23833.91667 23833.93750 1.667 6 0 1997 04 02 23.0 23.50 23833.95833 23833.97917 1.333 5 0 1997 04 03 00.0 00.50 23834.00000 23834.02083 3.000 15 0 1997 04 03 01.0 01.50 23834.04167 23834.06250 3.333 18 0 1997 04 03 02.0 02.50 23834.08333 23834.10417 3.000 15 0 1997 04 03 03.0 03.50 23834.12500 23834.14583 4.000 27 0 1997 04 03 04.0 04.50 23834.16667 23834.18750 3.667 22 0 1997 04 03 05.0 05.50 23834.20833 23834.22917 1.667 6 0 1997 04 03 06.0 06.50 23834.25000 23834.27083 1.333 5 0 1997 04 03 07.0 07.50 23834.29167 23834.31250 1.000 4 0 1997 04 03 08.0 08.50 23834.33333 23834.35417 1.000 4 0 1997 04 03 09.0 09.50 23834.37500 23834.39583 0.333 2 0 1997 04 03 10.0 10.50 23834.41667 23834.43750 0.333 2 0 1997 04 03 11.0 11.50 23834.45833 23834.47917 1.333 5 0 1997 04 03 12.0 12.50 23834.50000 23834.52083 0.667 3 0 1997 04 03 13.0 13.50 23834.54167 23834.56250 0.667 3 0 1997 04 03 14.0 14.50 23834.58333 23834.60417 0.333 2 0 1997 04 03 15.0 15.50 23834.62500 23834.64583 0.333 2 0 1997 04 03 16.0 16.50 23834.66667 23834.68750 0.333 2 0 1997 04 03 17.0 17.50 23834.70833 23834.72917 0.000 0 0 1997 04 03 18.0 18.50 23834.75000 23834.77083 1.000 4 0 1997 04 03 19.0 19.50 23834.79167 23834.81250 1.667 6 0 1997 04 03 20.0 20.50 23834.83333 23834.85417 2.000 7 0 1997 04 03 21.0 21.50 23834.87500 23834.89583 0.667 3 0 1997 04 03 22.0 22.50 23834.91667 23834.93750 0.667 3 0 1997 04 03 23.0 23.50 23834.95833 23834.97917 1.333 5 0 1997 04 04 00.0 00.50 23835.00000 23835.02083 3.667 22 0 1997 04 04 01.0 01.50 23835.04167 23835.06250 3.333 18 0 1997 04 04 02.0 02.50 23835.08333 23835.10417 3.333 18 0 1997 04 04 03.0 03.50 23835.12500 23835.14583 3.667 22 0 1997 04 04 04.0 04.50 23835.16667 23835.18750 2.667 12 0 1997 04 04 05.0 05.50 23835.20833 23835.22917 3.667 22 0 1997 04 04 06.0 06.50 23835.25000 23835.27083 2.667 12 0 1997 04 04 07.0 07.50 23835.29167 23835.31250 2.333 9 0 1997 04 04 08.0 08.50 23835.33333 23835.35417 3.000 15 0 1997 04 04 09.0 09.50 23835.37500 23835.39583 2.000 7 0 1997 04 04 10.0 10.50 23835.41667 23835.43750 2.667 12 0 1997 04 04 11.0 11.50 23835.45833 23835.47917 2.333 9 0 1997 04 04 12.0 12.50 23835.50000 23835.52083 2.333 9 0 1997 04 04 13.0 13.50 23835.54167 23835.56250 2.333 9 0 1997 04 04 14.0 14.50 23835.58333 23835.60417 2.333 9 0 1997 04 04 15.0 15.50 23835.62500 23835.64583 0.667 3 0 1997 04 04 16.0 16.50 23835.66667 23835.68750 1.667 6 0 1997 04 04 17.0 17.50 23835.70833 23835.72917 2.000 7 0 1997 04 04 18.0 18.50 23835.75000 23835.77083 1.667 6 0 1997 04 04 19.0 19.50 23835.79167 23835.81250 1.667 6 0 1997 04 04 20.0 20.50 23835.83333 23835.85417 1.667 6 0 1997 04 04 21.0 21.50 23835.87500 23835.89583 2.333 9 0 1997 04 04 22.0 22.50 23835.91667 23835.93750 3.333 18 0 1997 04 04 23.0 23.50 23835.95833 23835.97917 3.667 22 0 1997 04 05 00.0 00.50 23836.00000 23836.02083 3.667 22 0 1997 04 05 01.0 01.50 23836.04167 23836.06250 3.000 15 0 1997 04 05 02.0 02.50 23836.08333 23836.10417 3.333 18 0 1997 04 05 03.0 03.50 23836.12500 23836.14583 3.667 22 0 1997 04 05 04.0 04.50 23836.16667 23836.18750 3.333 18 0 1997 04 05 05.0 05.50 23836.20833 23836.22917 2.333 9 0 1997 04 05 06.0 06.50 23836.25000 23836.27083 1.000 4 0 1997 04 05 07.0 07.50 23836.29167 23836.31250 1.667 6 0 1997 04 05 08.0 08.50 23836.33333 23836.35417 1.667 6 0 1997 04 05 09.0 09.50 23836.37500 23836.39583 1.667 6 0 1997 04 05 10.0 10.50 23836.41667 23836.43750 1.667 6 0 1997 04 05 11.0 11.50 23836.45833 23836.47917 0.667 3 0 1997 04 05 12.0 12.50 23836.50000 23836.52083 0.333 2 0 1997 04 05 13.0 13.50 23836.54167 23836.56250 0.333 2 0 1997 04 05 14.0 14.50 23836.58333 23836.60417 0.667 3 0 1997 04 05 15.0 15.50 23836.62500 23836.64583 0.333 2 0 1997 04 05 16.0 16.50 23836.66667 23836.68750 1.667 6 0 1997 04 05 17.0 17.50 23836.70833 23836.72917 2.000 7 0 1997 04 05 18.0 18.50 23836.75000 23836.77083 2.000 7 0 1997 04 05 19.0 19.50 23836.79167 23836.81250 1.333 5 0 1997 04 05 20.0 20.50 23836.83333 23836.85417 3.000 15 0 1997 04 05 21.0 21.50 23836.87500 23836.89583 3.000 15 0 1997 04 05 22.0 22.50 23836.91667 23836.93750 2.333 9 0 1997 04 05 23.0 23.50 23836.95833 23836.97917 4.000 27 0 1997 04 06 00.0 00.50 23837.00000 23837.02083 2.667 12 0 1997 04 06 01.0 01.50 23837.04167 23837.06250 2.000 7 0 1997 04 06 02.0 02.50 23837.08333 23837.10417 1.000 4 0 1997 04 06 03.0 03.50 23837.12500 23837.14583 0.667 3 0 1997 04 06 04.0 04.50 23837.16667 23837.18750 0.667 3 0 1997 04 06 05.0 05.50 23837.20833 23837.22917 1.667 6 0 1997 04 06 06.0 06.50 23837.25000 23837.27083 3.000 15 0 1997 04 06 07.0 07.50 23837.29167 23837.31250 2.333 9 0 1997 04 06 08.0 08.50 23837.33333 23837.35417 3.333 18 0 1997 04 06 09.0 09.50 23837.37500 23837.39583 3.333 18 0 1997 04 06 10.0 10.50 23837.41667 23837.43750 3.000 15 0 1997 04 06 11.0 11.50 23837.45833 23837.47917 2.000 7 0 1997 04 06 12.0 12.50 23837.50000 23837.52083 2.667 12 0 1997 04 06 13.0 13.50 23837.54167 23837.56250 3.333 18 0 1997 04 06 14.0 14.50 23837.58333 23837.60417 2.667 12 0 1997 04 06 15.0 15.50 23837.62500 23837.64583 2.333 9 0 1997 04 06 16.0 16.50 23837.66667 23837.68750 3.333 18 0 1997 04 06 17.0 17.50 23837.70833 23837.72917 2.667 12 0 1997 04 06 18.0 18.50 23837.75000 23837.77083 1.333 5 0 1997 04 06 19.0 19.50 23837.79167 23837.81250 0.667 3 0 1997 04 06 20.0 20.50 23837.83333 23837.85417 0.333 2 0 1997 04 06 21.0 21.50 23837.87500 23837.89583 1.333 5 0 1997 04 06 22.0 22.50 23837.91667 23837.93750 1.667 6 0 1997 04 06 23.0 23.50 23837.95833 23837.97917 3.333 18 0 1997 04 07 00.0 00.50 23838.00000 23838.02083 3.333 18 0 1997 04 07 01.0 01.50 23838.04167 23838.06250 3.667 22 0 1997 04 07 02.0 02.50 23838.08333 23838.10417 3.333 18 0 1997 04 07 03.0 03.50 23838.12500 23838.14583 3.000 15 0 1997 04 07 04.0 04.50 23838.16667 23838.18750 2.333 9 0 1997 04 07 05.0 05.50 23838.20833 23838.22917 1.667 6 0 1997 04 07 06.0 06.50 23838.25000 23838.27083 1.667 6 0 1997 04 07 07.0 07.50 23838.29167 23838.31250 1.667 6 0 1997 04 07 08.0 08.50 23838.33333 23838.35417 0.667 3 0 1997 04 07 09.0 09.50 23838.37500 23838.39583 1.000 4 0 1997 04 07 10.0 10.50 23838.41667 23838.43750 1.000 4 0 1997 04 07 11.0 11.50 23838.45833 23838.47917 1.333 5 0 1997 04 07 12.0 12.50 23838.50000 23838.52083 2.333 9 0 1997 04 07 13.0 13.50 23838.54167 23838.56250 1.333 5 0 1997 04 07 14.0 14.50 23838.58333 23838.60417 1.667 6 0 1997 04 07 15.0 15.50 23838.62500 23838.64583 1.000 4 0 1997 04 07 16.0 16.50 23838.66667 23838.68750 1.000 4 0 1997 04 07 17.0 17.50 23838.70833 23838.72917 3.000 15 0 1997 04 07 18.0 18.50 23838.75000 23838.77083 2.667 12 0 1997 04 07 19.0 19.50 23838.79167 23838.81250 2.000 7 0 1997 04 07 20.0 20.50 23838.83333 23838.85417 1.333 5 0 1997 04 07 21.0 21.50 23838.87500 23838.89583 2.333 9 0 1997 04 07 22.0 22.50 23838.91667 23838.93750 2.667 12 0 1997 04 07 23.0 23.50 23838.95833 23838.97917 3.000 15 0 1997 04 08 00.0 00.50 23839.00000 23839.02083 1.333 5 0 1997 04 08 01.0 01.50 23839.04167 23839.06250 1.667 6 0 1997 04 08 02.0 02.50 23839.08333 23839.10417 1.333 5 0 1997 04 08 03.0 03.50 23839.12500 23839.14583 1.333 5 0 1997 04 08 04.0 04.50 23839.16667 23839.18750 1.333 5 0 1997 04 08 05.0 05.50 23839.20833 23839.22917 1.333 5 0 1997 04 08 06.0 06.50 23839.25000 23839.27083 0.667 3 0 1997 04 08 07.0 07.50 23839.29167 23839.31250 0.667 3 0 1997 04 08 08.0 08.50 23839.33333 23839.35417 0.667 3 0 1997 04 08 09.0 09.50 23839.37500 23839.39583 1.333 5 0 1997 04 08 10.0 10.50 23839.41667 23839.43750 1.000 4 0 1997 04 08 11.0 11.50 23839.45833 23839.47917 1.000 4 0 1997 04 08 12.0 12.50 23839.50000 23839.52083 1.000 4 0 1997 04 08 13.0 13.50 23839.54167 23839.56250 2.000 7 0 1997 04 08 14.0 14.50 23839.58333 23839.60417 1.000 4 0 1997 04 08 15.0 15.50 23839.62500 23839.64583 1.000 4 0 1997 04 08 16.0 16.50 23839.66667 23839.68750 0.333 2 0 1997 04 08 17.0 17.50 23839.70833 23839.72917 0.333 2 0 1997 04 08 18.0 18.50 23839.75000 23839.77083 0.667 3 0 1997 04 08 19.0 19.50 23839.79167 23839.81250 1.000 4 0 1997 04 08 20.0 20.50 23839.83333 23839.85417 2.333 9 0 1997 04 08 21.0 21.50 23839.87500 23839.89583 1.667 6 0 1997 04 08 22.0 22.50 23839.91667 23839.93750 1.333 5 0 1997 04 08 23.0 23.50 23839.95833 23839.97917 2.000 7 0 1997 04 09 00.0 00.50 23840.00000 23840.02083 2.000 7 0 1997 04 09 01.0 01.50 23840.04167 23840.06250 2.000 7 0 1997 04 09 02.0 02.50 23840.08333 23840.10417 1.667 6 0 1997 04 09 03.0 03.50 23840.12500 23840.14583 0.333 2 0 1997 04 09 04.0 04.50 23840.16667 23840.18750 1.667 6 0 1997 04 09 05.0 05.50 23840.20833 23840.22917 1.667 6 0 1997 04 09 06.0 06.50 23840.25000 23840.27083 0.667 3 0 1997 04 09 07.0 07.50 23840.29167 23840.31250 0.667 3 0 1997 04 09 08.0 08.50 23840.33333 23840.35417 0.667 3 0 1997 04 09 09.0 09.50 23840.37500 23840.39583 0.333 2 0 1997 04 09 10.0 10.50 23840.41667 23840.43750 0.333 2 0 1997 04 09 11.0 11.50 23840.45833 23840.47917 1.333 5 0 1997 04 09 12.0 12.50 23840.50000 23840.52083 1.000 4 0 1997 04 09 13.0 13.50 23840.54167 23840.56250 1.333 5 0 1997 04 09 14.0 14.50 23840.58333 23840.60417 1.667 6 0 1997 04 09 15.0 15.50 23840.62500 23840.64583 2.000 7 0 1997 04 09 16.0 16.50 23840.66667 23840.68750 1.667 6 0 1997 04 09 17.0 17.50 23840.70833 23840.72917 2.000 7 0 1997 04 09 18.0 18.50 23840.75000 23840.77083 1.000 4 0 1997 04 09 19.0 19.50 23840.79167 23840.81250 1.000 4 0 1997 04 09 20.0 20.50 23840.83333 23840.85417 1.000 4 0 1997 04 09 21.0 21.50 23840.87500 23840.89583 1.000 4 0 1997 04 09 22.0 22.50 23840.91667 23840.93750 1.667 6 0 1997 04 09 23.0 23.50 23840.95833 23840.97917 3.000 15 0 1997 04 10 00.0 00.50 23841.00000 23841.02083 3.333 18 0 1997 04 10 01.0 01.50 23841.04167 23841.06250 2.000 7 0 1997 04 10 02.0 02.50 23841.08333 23841.10417 1.667 6 0 1997 04 10 03.0 03.50 23841.12500 23841.14583 1.000 4 0 1997 04 10 04.0 04.50 23841.16667 23841.18750 0.667 3 0 1997 04 10 05.0 05.50 23841.20833 23841.22917 1.000 4 0 1997 04 10 06.0 06.50 23841.25000 23841.27083 0.333 2 0 1997 04 10 07.0 07.50 23841.29167 23841.31250 0.000 0 0 1997 04 10 08.0 08.50 23841.33333 23841.35417 0.333 2 0 1997 04 10 09.0 09.50 23841.37500 23841.39583 0.333 2 0 1997 04 10 10.0 10.50 23841.41667 23841.43750 0.333 2 0 1997 04 10 11.0 11.50 23841.45833 23841.47917 0.333 2 0 1997 04 10 12.0 12.50 23841.50000 23841.52083 1.000 4 0 1997 04 10 13.0 13.50 23841.54167 23841.56250 2.000 7 0 1997 04 10 14.0 14.50 23841.58333 23841.60417 2.000 7 0 1997 04 10 15.0 15.50 23841.62500 23841.64583 2.333 9 0 1997 04 10 16.0 16.50 23841.66667 23841.68750 1.000 4 0 1997 04 10 17.0 17.50 23841.70833 23841.72917 3.667 22 0 1997 04 10 18.0 18.50 23841.75000 23841.77083 3.333 18 0 1997 04 10 19.0 19.50 23841.79167 23841.81250 2.333 9 0 1997 04 10 20.0 20.50 23841.83333 23841.85417 3.333 18 0 1997 04 10 21.0 21.50 23841.87500 23841.89583 4.000 27 0 1997 04 10 22.0 22.50 23841.91667 23841.93750 5.333 56 0 1997 04 10 23.0 23.50 23841.95833 23841.97917 4.667 39 0 1997 04 11 00.0 00.50 23842.00000 23842.02083 4.333 32 0 1997 04 11 01.0 01.50 23842.04167 23842.06250 5.000 48 0 1997 04 11 02.0 02.50 23842.08333 23842.10417 5.667 67 0 1997 04 11 03.0 03.50 23842.12500 23842.14583 6.667 111 0 1997 04 11 04.0 04.50 23842.16667 23842.18750 6.333 94 0 1997 04 11 05.0 05.50 23842.20833 23842.22917 6.333 94 0 1997 04 11 06.0 06.50 23842.25000 23842.27083 5.667 67 0 1997 04 11 07.0 07.50 23842.29167 23842.31250 4.333 32 0 1997 04 11 08.0 08.50 23842.33333 23842.35417 4.667 39 0 1997 04 11 09.0 09.50 23842.37500 23842.39583 2.000 7 0 1997 04 11 10.0 10.50 23842.41667 23842.43750 1.667 6 0 1997 04 11 11.0 11.50 23842.45833 23842.47917 2.333 9 0 1997 04 11 12.0 12.50 23842.50000 23842.52083 2.333 9 0 1997 04 11 13.0 13.50 23842.54167 23842.56250 3.000 15 0 1997 04 11 14.0 14.50 23842.58333 23842.60417 4.333 32 0 1997 04 11 15.0 15.50 23842.62500 23842.64583 4.000 27 0 1997 04 11 16.0 16.50 23842.66667 23842.68750 3.667 22 0 1997 04 11 17.0 17.50 23842.70833 23842.72917 3.667 22 0 1997 04 11 18.0 18.50 23842.75000 23842.77083 3.667 22 0 1997 04 11 19.0 19.50 23842.79167 23842.81250 3.667 22 0 1997 04 11 20.0 20.50 23842.83333 23842.85417 4.333 32 0 1997 04 11 21.0 21.50 23842.87500 23842.89583 3.667 22 0 1997 04 11 22.0 22.50 23842.91667 23842.93750 4.000 27 0 1997 04 11 23.0 23.50 23842.95833 23842.97917 3.667 22 0 1997 04 12 00.0 00.50 23843.00000 23843.02083 2.333 9 0 1997 04 12 01.0 01.50 23843.04167 23843.06250 4.000 27 0 1997 04 12 02.0 02.50 23843.08333 23843.10417 4.000 27 0 1997 04 12 03.0 03.50 23843.12500 23843.14583 2.333 9 0 1997 04 12 04.0 04.50 23843.16667 23843.18750 1.667 6 0 1997 04 12 05.0 05.50 23843.20833 23843.22917 1.333 5 0 1997 04 12 06.0 06.50 23843.25000 23843.27083 0.667 3 0 1997 04 12 07.0 07.50 23843.29167 23843.31250 1.667 6 0 1997 04 12 08.0 08.50 23843.33333 23843.35417 2.667 12 0 1997 04 12 09.0 09.50 23843.37500 23843.39583 2.000 7 0 1997 04 12 10.0 10.50 23843.41667 23843.43750 2.667 12 0 1997 04 12 11.0 11.50 23843.45833 23843.47917 4.000 27 0 1997 04 12 12.0 12.50 23843.50000 23843.52083 3.333 18 0 1997 04 12 13.0 13.50 23843.54167 23843.56250 2.667 12 0 1997 04 12 14.0 14.50 23843.58333 23843.60417 2.000 7 0 1997 04 12 15.0 15.50 23843.62500 23843.64583 2.000 7 0 1997 04 12 16.0 16.50 23843.66667 23843.68750 1.333 5 0 1997 04 12 17.0 17.50 23843.70833 23843.72917 0.667 3 0 1997 04 12 18.0 18.50 23843.75000 23843.77083 1.000 4 0 1997 04 12 19.0 19.50 23843.79167 23843.81250 0.667 3 0 1997 04 12 20.0 20.50 23843.83333 23843.85417 0.667 3 0 1997 04 12 21.0 21.50 23843.87500 23843.89583 0.333 2 0 1997 04 12 22.0 22.50 23843.91667 23843.93750 0.667 3 0 1997 04 12 23.0 23.50 23843.95833 23843.97917 0.333 2 0 1997 04 13 00.0 00.50 23844.00000 23844.02083 1.000 4 0 1997 04 13 01.0 01.50 23844.04167 23844.06250 1.000 4 0 1997 04 13 02.0 02.50 23844.08333 23844.10417 1.333 5 0 1997 04 13 03.0 03.50 23844.12500 23844.14583 3.667 22 0 1997 04 13 04.0 04.50 23844.16667 23844.18750 3.667 22 0 1997 04 13 05.0 05.50 23844.20833 23844.22917 2.667 12 0 1997 04 13 06.0 06.50 23844.25000 23844.27083 1.000 4 0 1997 04 13 07.0 07.50 23844.29167 23844.31250 2.000 7 0 1997 04 13 08.0 08.50 23844.33333 23844.35417 2.333 9 0 1997 04 13 09.0 09.50 23844.37500 23844.39583 1.667 6 0 1997 04 13 10.0 10.50 23844.41667 23844.43750 2.333 9 0 1997 04 13 11.0 11.50 23844.45833 23844.47917 1.000 4 0 1997 04 13 12.0 12.50 23844.50000 23844.52083 1.667 6 0 1997 04 13 13.0 13.50 23844.54167 23844.56250 2.333 9 0 1997 04 13 14.0 14.50 23844.58333 23844.60417 2.667 12 0 1997 04 13 15.0 15.50 23844.62500 23844.64583 2.000 7 0 1997 04 13 16.0 16.50 23844.66667 23844.68750 1.667 6 0 1997 04 13 17.0 17.50 23844.70833 23844.72917 1.667 6 0 1997 04 13 18.0 18.50 23844.75000 23844.77083 1.667 6 0 1997 04 13 19.0 19.50 23844.79167 23844.81250 1.667 6 0 1997 04 13 20.0 20.50 23844.83333 23844.85417 1.667 6 0 1997 04 13 21.0 21.50 23844.87500 23844.89583 1.333 5 0 1997 04 13 22.0 22.50 23844.91667 23844.93750 1.333 5 0 1997 04 13 23.0 23.50 23844.95833 23844.97917 1.333 5 0 1997 04 14 00.0 00.50 23845.00000 23845.02083 1.667 6 0 1997 04 14 01.0 01.50 23845.04167 23845.06250 2.667 12 0 1997 04 14 02.0 02.50 23845.08333 23845.10417 1.667 6 0 1997 04 14 03.0 03.50 23845.12500 23845.14583 1.333 5 0 1997 04 14 04.0 04.50 23845.16667 23845.18750 2.667 12 0 1997 04 14 05.0 05.50 23845.20833 23845.22917 2.333 9 0 1997 04 14 06.0 06.50 23845.25000 23845.27083 1.333 5 0 1997 04 14 07.0 07.50 23845.29167 23845.31250 1.333 5 0 1997 04 14 08.0 08.50 23845.33333 23845.35417 1.000 4 0 1997 04 14 09.0 09.50 23845.37500 23845.39583 0.667 3 0 1997 04 14 10.0 10.50 23845.41667 23845.43750 0.667 3 0 1997 04 14 11.0 11.50 23845.45833 23845.47917 1.000 4 0 1997 04 14 12.0 12.50 23845.50000 23845.52083 1.667 6 0 1997 04 14 13.0 13.50 23845.54167 23845.56250 1.333 5 0 1997 04 14 14.0 14.50 23845.58333 23845.60417 2.000 7 0 1997 04 14 15.0 15.50 23845.62500 23845.64583 2.333 9 0 1997 04 14 16.0 16.50 23845.66667 23845.68750 0.667 3 0 1997 04 14 17.0 17.50 23845.70833 23845.72917 0.667 3 0 1997 04 14 18.0 18.50 23845.75000 23845.77083 0.667 3 0 1997 04 14 19.0 19.50 23845.79167 23845.81250 0.000 0 0 1997 04 14 20.0 20.50 23845.83333 23845.85417 0.333 2 0 1997 04 14 21.0 21.50 23845.87500 23845.89583 0.333 2 0 1997 04 14 22.0 22.50 23845.91667 23845.93750 0.000 0 0 1997 04 14 23.0 23.50 23845.95833 23845.97917 1.000 4 0 1997 04 15 00.0 00.50 23846.00000 23846.02083 2.000 7 0 1997 04 15 01.0 01.50 23846.04167 23846.06250 2.333 9 0 1997 04 15 02.0 02.50 23846.08333 23846.10417 0.667 3 0 1997 04 15 03.0 03.50 23846.12500 23846.14583 1.000 4 0 1997 04 15 04.0 04.50 23846.16667 23846.18750 0.333 2 0 1997 04 15 05.0 05.50 23846.20833 23846.22917 0.667 3 0 1997 04 15 06.0 06.50 23846.25000 23846.27083 0.333 2 0 1997 04 15 07.0 07.50 23846.29167 23846.31250 0.667 3 0 1997 04 15 08.0 08.50 23846.33333 23846.35417 1.000 4 0 1997 04 15 09.0 09.50 23846.37500 23846.39583 1.333 5 0 1997 04 15 10.0 10.50 23846.41667 23846.43750 1.000 4 0 1997 04 15 11.0 11.50 23846.45833 23846.47917 0.333 2 0 1997 04 15 12.0 12.50 23846.50000 23846.52083 0.333 2 0 1997 04 15 13.0 13.50 23846.54167 23846.56250 0.000 0 0 1997 04 15 14.0 14.50 23846.58333 23846.60417 0.333 2 0 1997 04 15 15.0 15.50 23846.62500 23846.64583 0.333 2 0 1997 04 15 16.0 16.50 23846.66667 23846.68750 0.000 0 0 1997 04 15 17.0 17.50 23846.70833 23846.72917 0.000 0 0 1997 04 15 18.0 18.50 23846.75000 23846.77083 0.000 0 0 1997 04 15 19.0 19.50 23846.79167 23846.81250 0.000 0 0 1997 04 15 20.0 20.50 23846.83333 23846.85417 0.000 0 0 1997 04 15 21.0 21.50 23846.87500 23846.89583 0.000 0 0 1997 04 15 22.0 22.50 23846.91667 23846.93750 0.333 2 0 1997 04 15 23.0 23.50 23846.95833 23846.97917 0.333 2 0 1997 04 16 00.0 00.50 23847.00000 23847.02083 0.333 2 0 1997 04 16 01.0 01.50 23847.04167 23847.06250 0.000 0 0 1997 04 16 02.0 02.50 23847.08333 23847.10417 0.333 2 0 1997 04 16 03.0 03.50 23847.12500 23847.14583 0.000 0 0 1997 04 16 04.0 04.50 23847.16667 23847.18750 0.333 2 0 1997 04 16 05.0 05.50 23847.20833 23847.22917 0.333 2 0 1997 04 16 06.0 06.50 23847.25000 23847.27083 0.333 2 0 1997 04 16 07.0 07.50 23847.29167 23847.31250 0.333 2 0 1997 04 16 08.0 08.50 23847.33333 23847.35417 0.667 3 0 1997 04 16 09.0 09.50 23847.37500 23847.39583 0.000 0 0 1997 04 16 10.0 10.50 23847.41667 23847.43750 1.000 4 0 1997 04 16 11.0 11.50 23847.45833 23847.47917 1.333 5 0 1997 04 16 12.0 12.50 23847.50000 23847.52083 2.333 9 0 1997 04 16 13.0 13.50 23847.54167 23847.56250 3.000 15 0 1997 04 16 14.0 14.50 23847.58333 23847.60417 4.333 32 0 1997 04 16 15.0 15.50 23847.62500 23847.64583 3.667 22 0 1997 04 16 16.0 16.50 23847.66667 23847.68750 3.333 18 0 1997 04 16 17.0 17.50 23847.70833 23847.72917 3.667 22 0 1997 04 16 18.0 18.50 23847.75000 23847.77083 4.333 32 0 1997 04 16 19.0 19.50 23847.79167 23847.81250 5.000 48 0 1997 04 16 20.0 20.50 23847.83333 23847.85417 4.333 32 0 1997 04 16 21.0 21.50 23847.87500 23847.89583 4.667 39 0 1997 04 16 22.0 22.50 23847.91667 23847.93750 4.667 39 0 1997 04 16 23.0 23.50 23847.95833 23847.97917 5.333 56 0 1997 04 17 00.0 00.50 23848.00000 23848.02083 5.000 48 0 1997 04 17 01.0 01.50 23848.04167 23848.06250 5.000 48 0 1997 04 17 02.0 02.50 23848.08333 23848.10417 4.667 39 0 1997 04 17 03.0 03.50 23848.12500 23848.14583 4.333 32 0 1997 04 17 04.0 04.50 23848.16667 23848.18750 5.333 56 0 1997 04 17 05.0 05.50 23848.20833 23848.22917 5.667 67 0 1997 04 17 06.0 06.50 23848.25000 23848.27083 4.667 39 0 1997 04 17 07.0 07.50 23848.29167 23848.31250 3.667 22 0 1997 04 17 08.0 08.50 23848.33333 23848.35417 2.667 12 0 1997 04 17 09.0 09.50 23848.37500 23848.39583 2.667 12 0 1997 04 17 10.0 10.50 23848.41667 23848.43750 2.000 7 0 1997 04 17 11.0 11.50 23848.45833 23848.47917 3.333 18 0 1997 04 17 12.0 12.50 23848.50000 23848.52083 3.000 15 0 1997 04 17 13.0 13.50 23848.54167 23848.56250 1.667 6 0 1997 04 17 14.0 14.50 23848.58333 23848.60417 1.667 6 0 1997 04 17 15.0 15.50 23848.62500 23848.64583 2.333 9 0 1997 04 17 16.0 16.50 23848.66667 23848.68750 2.000 7 0 1997 04 17 17.0 17.50 23848.70833 23848.72917 2.333 9 0 1997 04 17 18.0 18.50 23848.75000 23848.77083 2.000 7 0 1997 04 17 19.0 19.50 23848.79167 23848.81250 2.333 9 0 1997 04 17 20.0 20.50 23848.83333 23848.85417 4.333 32 0 1997 04 17 21.0 21.50 23848.87500 23848.89583 4.667 39 0 1997 04 17 22.0 22.50 23848.91667 23848.93750 2.000 7 0 1997 04 17 23.0 23.50 23848.95833 23848.97917 1.333 5 0 1997 04 18 00.0 00.50 23849.00000 23849.02083 2.667 12 0 1997 04 18 01.0 01.50 23849.04167 23849.06250 4.000 27 0 1997 04 18 02.0 02.50 23849.08333 23849.10417 4.333 32 0 1997 04 18 03.0 03.50 23849.12500 23849.14583 3.000 15 0 1997 04 18 04.0 04.50 23849.16667 23849.18750 2.333 9 0 1997 04 18 05.0 05.50 23849.20833 23849.22917 2.333 9 0 1997 04 18 06.0 06.50 23849.25000 23849.27083 3.333 18 0 1997 04 18 07.0 07.50 23849.29167 23849.31250 3.667 22 0 1997 04 18 08.0 08.50 23849.33333 23849.35417 3.667 22 0 1997 04 18 09.0 09.50 23849.37500 23849.39583 3.000 15 0 1997 04 18 10.0 10.50 23849.41667 23849.43750 3.333 18 0 1997 04 18 11.0 11.50 23849.45833 23849.47917 3.000 15 0 1997 04 18 12.0 12.50 23849.50000 23849.52083 3.667 22 0 1997 04 18 13.0 13.50 23849.54167 23849.56250 3.333 18 0 1997 04 18 14.0 14.50 23849.58333 23849.60417 4.000 27 0 1997 04 18 15.0 15.50 23849.62500 23849.64583 2.333 9 0 1997 04 18 16.0 16.50 23849.66667 23849.68750 1.667 6 0 1997 04 18 17.0 17.50 23849.70833 23849.72917 1.333 5 0 1997 04 18 18.0 18.50 23849.75000 23849.77083 1.667 6 0 1997 04 18 19.0 19.50 23849.79167 23849.81250 2.667 12 0 1997 04 18 20.0 20.50 23849.83333 23849.85417 3.000 15 0 1997 04 18 21.0 21.50 23849.87500 23849.89583 2.333 9 0 1997 04 18 22.0 22.50 23849.91667 23849.93750 2.333 9 0 1997 04 18 23.0 23.50 23849.95833 23849.97917 2.667 12 0 1997 04 19 00.0 00.50 23850.00000 23850.02083 3.333 18 0 1997 04 19 01.0 01.50 23850.04167 23850.06250 2.667 12 0 1997 04 19 02.0 02.50 23850.08333 23850.10417 2.333 9 0 1997 04 19 03.0 03.50 23850.12500 23850.14583 2.333 9 0 1997 04 19 04.0 04.50 23850.16667 23850.18750 2.000 7 0 1997 04 19 05.0 05.50 23850.20833 23850.22917 3.333 18 0 1997 04 19 06.0 06.50 23850.25000 23850.27083 3.667 22 0 1997 04 19 07.0 07.50 23850.29167 23850.31250 3.000 15 0 1997 04 19 08.0 08.50 23850.33333 23850.35417 2.333 9 0 1997 04 19 09.0 09.50 23850.37500 23850.39583 2.333 9 0 1997 04 19 10.0 10.50 23850.41667 23850.43750 3.000 15 0 1997 04 19 11.0 11.50 23850.45833 23850.47917 3.000 15 0 1997 04 19 12.0 12.50 23850.50000 23850.52083 2.000 7 0 1997 04 19 13.0 13.50 23850.54167 23850.56250 3.667 22 0 1997 04 19 14.0 14.50 23850.58333 23850.60417 2.000 7 0 1997 04 19 15.0 15.50 23850.62500 23850.64583 1.333 5 0 1997 04 19 16.0 16.50 23850.66667 23850.68750 1.333 5 0 1997 04 19 17.0 17.50 23850.70833 23850.72917 1.333 5 0 1997 04 19 18.0 18.50 23850.75000 23850.77083 2.000 7 0 1997 04 19 19.0 19.50 23850.79167 23850.81250 1.667 6 0 1997 04 19 20.0 20.50 23850.83333 23850.85417 2.333 9 0 1997 04 19 21.0 21.50 23850.87500 23850.89583 3.000 15 0 1997 04 19 22.0 22.50 23850.91667 23850.93750 2.000 7 0 1997 04 19 23.0 23.50 23850.95833 23850.97917 1.667 6 0 1997 04 20 00.0 00.50 23851.00000 23851.02083 1.000 4 0 1997 04 20 01.0 01.50 23851.04167 23851.06250 0.667 3 0 1997 04 20 02.0 02.50 23851.08333 23851.10417 1.000 4 0 1997 04 20 03.0 03.50 23851.12500 23851.14583 2.000 7 0 1997 04 20 04.0 04.50 23851.16667 23851.18750 1.333 5 0 1997 04 20 05.0 05.50 23851.20833 23851.22917 1.000 4 0 1997 04 20 06.0 06.50 23851.25000 23851.27083 0.667 3 0 1997 04 20 07.0 07.50 23851.29167 23851.31250 2.000 7 0 1997 04 20 08.0 08.50 23851.33333 23851.35417 1.000 4 0 1997 04 20 09.0 09.50 23851.37500 23851.39583 0.667 3 0 1997 04 20 10.0 10.50 23851.41667 23851.43750 0.333 2 0 1997 04 20 11.0 11.50 23851.45833 23851.47917 0.333 2 0 1997 04 20 12.0 12.50 23851.50000 23851.52083 0.333 2 0 1997 04 20 13.0 13.50 23851.54167 23851.56250 0.333 2 0 1997 04 20 14.0 14.50 23851.58333 23851.60417 0.333 2 0 1997 04 20 15.0 15.50 23851.62500 23851.64583 0.333 2 0 1997 04 20 16.0 16.50 23851.66667 23851.68750 0.667 3 0 1997 04 20 17.0 17.50 23851.70833 23851.72917 0.667 3 0 1997 04 20 18.0 18.50 23851.75000 23851.77083 1.333 5 0 1997 04 20 19.0 19.50 23851.79167 23851.81250 2.000 7 0 1997 04 20 20.0 20.50 23851.83333 23851.85417 0.667 3 0 1997 04 20 21.0 21.50 23851.87500 23851.89583 2.667 12 0 1997 04 20 22.0 22.50 23851.91667 23851.93750 1.333 5 0 1997 04 20 23.0 23.50 23851.95833 23851.97917 1.000 4 0 1997 04 21 00.0 00.50 23852.00000 23852.02083 1.333 5 0 1997 04 21 01.0 01.50 23852.04167 23852.06250 0.667 3 0 1997 04 21 02.0 02.50 23852.08333 23852.10417 0.667 3 0 1997 04 21 03.0 03.50 23852.12500 23852.14583 0.667 3 0 1997 04 21 04.0 04.50 23852.16667 23852.18750 1.000 4 0 1997 04 21 05.0 05.50 23852.20833 23852.22917 1.000 4 0 1997 04 21 06.0 06.50 23852.25000 23852.27083 0.667 3 0 1997 04 21 07.0 07.50 23852.29167 23852.31250 1.000 4 0 1997 04 21 08.0 08.50 23852.33333 23852.35417 1.333 5 0 1997 04 21 09.0 09.50 23852.37500 23852.39583 1.667 6 0 1997 04 21 10.0 10.50 23852.41667 23852.43750 1.667 6 0 1997 04 21 11.0 11.50 23852.45833 23852.47917 3.000 15 0 1997 04 21 12.0 12.50 23852.50000 23852.52083 3.667 22 0 1997 04 21 13.0 13.50 23852.54167 23852.56250 3.667 22 0 1997 04 21 14.0 14.50 23852.58333 23852.60417 5.000 48 0 1997 04 21 15.0 15.50 23852.62500 23852.64583 4.667 39 0 1997 04 21 16.0 16.50 23852.66667 23852.68750 4.000 27 0 1997 04 21 17.0 17.50 23852.70833 23852.72917 4.000 27 0 1997 04 21 18.0 18.50 23852.75000 23852.77083 4.000 27 0 1997 04 21 19.0 19.50 23852.79167 23852.81250 4.000 27 0 1997 04 21 20.0 20.50 23852.83333 23852.85417 4.000 27 0 1997 04 21 21.0 21.50 23852.87500 23852.89583 4.333 32 0 1997 04 21 22.0 22.50 23852.91667 23852.93750 4.667 39 0 1997 04 21 23.0 23.50 23852.95833 23852.97917 5.333 56 0 1997 04 22 00.0 00.50 23853.00000 23853.02083 5.667 67 0 1997 04 22 01.0 01.50 23853.04167 23853.06250 4.333 32 0 1997 04 22 02.0 02.50 23853.08333 23853.10417 5.333 56 0 1997 04 22 03.0 03.50 23853.12500 23853.14583 4.667 39 0 1997 04 22 04.0 04.50 23853.16667 23853.18750 4.333 32 0 1997 04 22 05.0 05.50 23853.20833 23853.22917 3.333 18 0 1997 04 22 06.0 06.50 23853.25000 23853.27083 1.667 6 0 1997 04 22 07.0 07.50 23853.29167 23853.31250 2.000 7 0 1997 04 22 08.0 08.50 23853.33333 23853.35417 1.667 6 0 1997 04 22 09.0 09.50 23853.37500 23853.39583 1.000 4 0 1997 04 22 10.0 10.50 23853.41667 23853.43750 2.000 7 0 1997 04 22 11.0 11.50 23853.45833 23853.47917 0.667 3 0 1997 04 22 12.0 12.50 23853.50000 23853.52083 0.667 3 0 1997 04 22 13.0 13.50 23853.54167 23853.56250 1.667 6 0 1997 04 22 14.0 14.50 23853.58333 23853.60417 0.333 2 0 1997 04 22 15.0 15.50 23853.62500 23853.64583 0.000 0 0 1997 04 22 16.0 16.50 23853.66667 23853.68750 0.667 3 0 1997 04 22 17.0 17.50 23853.70833 23853.72917 1.000 4 0 1997 04 22 18.0 18.50 23853.75000 23853.77083 2.333 9 0 1997 04 22 19.0 19.50 23853.79167 23853.81250 2.333 9 0 1997 04 22 20.0 20.50 23853.83333 23853.85417 2.333 9 0 1997 04 22 21.0 21.50 23853.87500 23853.89583 1.667 6 0 1997 04 22 22.0 22.50 23853.91667 23853.93750 2.000 7 0 1997 04 22 23.0 23.50 23853.95833 23853.97917 1.667 6 0 1997 04 23 00.0 00.50 23854.00000 23854.02083 1.000 4 0 1997 04 23 01.0 01.50 23854.04167 23854.06250 2.333 9 0 1997 04 23 02.0 02.50 23854.08333 23854.10417 1.333 5 0 1997 04 23 03.0 03.50 23854.12500 23854.14583 1.000 4 0 1997 04 23 04.0 04.50 23854.16667 23854.18750 1.000 4 0 1997 04 23 05.0 05.50 23854.20833 23854.22917 1.333 5 0 1997 04 23 06.0 06.50 23854.25000 23854.27083 1.000 4 0 1997 04 23 07.0 07.50 23854.29167 23854.31250 0.667 3 0 1997 04 23 08.0 08.50 23854.33333 23854.35417 1.333 5 0 1997 04 23 09.0 09.50 23854.37500 23854.39583 1.333 5 0 1997 04 23 10.0 10.50 23854.41667 23854.43750 1.333 5 0 1997 04 23 11.0 11.50 23854.45833 23854.47917 3.000 15 0 1997 04 23 12.0 12.50 23854.50000 23854.52083 1.667 6 0 1997 04 23 13.0 13.50 23854.54167 23854.56250 1.333 5 0 1997 04 23 14.0 14.50 23854.58333 23854.60417 2.667 12 0 1997 04 23 15.0 15.50 23854.62500 23854.64583 1.333 5 0 1997 04 23 16.0 16.50 23854.66667 23854.68750 2.000 7 0 1997 04 23 17.0 17.50 23854.70833 23854.72917 2.000 7 0 1997 04 23 18.0 18.50 23854.75000 23854.77083 2.667 12 0 1997 04 23 19.0 19.50 23854.79167 23854.81250 3.000 15 0 1997 04 23 20.0 20.50 23854.83333 23854.85417 2.667 12 0 1997 04 23 21.0 21.50 23854.87500 23854.89583 3.333 18 0 1997 04 23 22.0 22.50 23854.91667 23854.93750 2.667 12 0 1997 04 23 23.0 23.50 23854.95833 23854.97917 4.000 27 0 1997 04 24 00.0 00.50 23855.00000 23855.02083 4.667 39 0 1997 04 24 01.0 01.50 23855.04167 23855.06250 5.000 48 0 1997 04 24 02.0 02.50 23855.08333 23855.10417 4.667 39 0 1997 04 24 03.0 03.50 23855.12500 23855.14583 3.667 22 0 1997 04 24 04.0 04.50 23855.16667 23855.18750 2.333 9 0 1997 04 24 05.0 05.50 23855.20833 23855.22917 2.667 12 0 1997 04 24 06.0 06.50 23855.25000 23855.27083 2.000 7 0 1997 04 24 07.0 07.50 23855.29167 23855.31250 2.000 7 0 1997 04 24 08.0 08.50 23855.33333 23855.35417 3.667 22 0 1997 04 24 09.0 09.50 23855.37500 23855.39583 2.667 12 0 1997 04 24 10.0 10.50 23855.41667 23855.43750 2.000 7 0 1997 04 24 11.0 11.50 23855.45833 23855.47917 1.333 5 0 1997 04 24 12.0 12.50 23855.50000 23855.52083 1.333 5 0 1997 04 24 13.0 13.50 23855.54167 23855.56250 2.333 9 0 1997 04 24 14.0 14.50 23855.58333 23855.60417 1.667 6 0 1997 04 24 15.0 15.50 23855.62500 23855.64583 1.667 6 0 1997 04 24 16.0 16.50 23855.66667 23855.68750 2.333 9 0 1997 04 24 17.0 17.50 23855.70833 23855.72917 1.333 5 0 1997 04 24 18.0 18.50 23855.75000 23855.77083 1.667 6 0 1997 04 24 19.0 19.50 23855.79167 23855.81250 1.667 6 0 1997 04 24 20.0 20.50 23855.83333 23855.85417 1.667 6 0 1997 04 24 21.0 21.50 23855.87500 23855.89583 1.333 5 0 1997 04 24 22.0 22.50 23855.91667 23855.93750 2.333 9 0 1997 04 24 23.0 23.50 23855.95833 23855.97917 2.333 9 0 1997 04 25 00.0 00.50 23856.00000 23856.02083 2.000 7 0 1997 04 25 01.0 01.50 23856.04167 23856.06250 2.000 7 0 1997 04 25 02.0 02.50 23856.08333 23856.10417 1.667 6 0 1997 04 25 03.0 03.50 23856.12500 23856.14583 1.000 4 0 1997 04 25 04.0 04.50 23856.16667 23856.18750 3.000 15 0 1997 04 25 05.0 05.50 23856.20833 23856.22917 2.333 9 0 1997 04 25 06.0 06.50 23856.25000 23856.27083 1.333 5 0 1997 04 25 07.0 07.50 23856.29167 23856.31250 1.667 6 0 1997 04 25 08.0 08.50 23856.33333 23856.35417 1.000 4 0 1997 04 25 09.0 09.50 23856.37500 23856.39583 1.000 4 0 1997 04 25 10.0 10.50 23856.41667 23856.43750 0.667 3 0 1997 04 25 11.0 11.50 23856.45833 23856.47917 1.667 6 0 1997 04 25 12.0 12.50 23856.50000 23856.52083 1.333 5 0 1997 04 25 13.0 13.50 23856.54167 23856.56250 1.333 5 0 1997 04 25 14.0 14.50 23856.58333 23856.60417 1.333 5 0 1997 04 25 15.0 15.50 23856.62500 23856.64583 1.667 6 0 1997 04 25 16.0 16.50 23856.66667 23856.68750 1.333 5 0 1997 04 25 17.0 17.50 23856.70833 23856.72917 1.333 5 0 1997 04 25 18.0 18.50 23856.75000 23856.77083 2.000 7 0 1997 04 25 19.0 19.50 23856.79167 23856.81250 1.667 6 0 1997 04 25 20.0 20.50 23856.83333 23856.85417 2.667 12 0 1997 04 25 21.0 21.50 23856.87500 23856.89583 2.667 12 0 1997 04 25 22.0 22.50 23856.91667 23856.93750 2.333 9 0 1997 04 25 23.0 23.50 23856.95833 23856.97917 2.000 7 0 1997 04 26 00.0 00.50 23857.00000 23857.02083 1.333 5 0 1997 04 26 01.0 01.50 23857.04167 23857.06250 0.667 3 0 1997 04 26 02.0 02.50 23857.08333 23857.10417 1.333 5 0 1997 04 26 03.0 03.50 23857.12500 23857.14583 1.667 6 0 1997 04 26 04.0 04.50 23857.16667 23857.18750 0.667 3 0 1997 04 26 05.0 05.50 23857.20833 23857.22917 1.000 4 0 1997 04 26 06.0 06.50 23857.25000 23857.27083 0.667 3 0 1997 04 26 07.0 07.50 23857.29167 23857.31250 0.667 3 0 1997 04 26 08.0 08.50 23857.33333 23857.35417 0.667 3 0 1997 04 26 09.0 09.50 23857.37500 23857.39583 0.667 3 0 1997 04 26 10.0 10.50 23857.41667 23857.43750 0.667 3 0 1997 04 26 11.0 11.50 23857.45833 23857.47917 1.333 5 0 1997 04 26 12.0 12.50 23857.50000 23857.52083 1.000 4 0 1997 04 26 13.0 13.50 23857.54167 23857.56250 0.333 2 0 1997 04 26 14.0 14.50 23857.58333 23857.60417 0.667 3 0 1997 04 26 15.0 15.50 23857.62500 23857.64583 0.333 2 0 1997 04 26 16.0 16.50 23857.66667 23857.68750 0.333 2 0 1997 04 26 17.0 17.50 23857.70833 23857.72917 0.667 3 0 1997 04 26 18.0 18.50 23857.75000 23857.77083 0.333 2 0 1997 04 26 19.0 19.50 23857.79167 23857.81250 0.667 3 0 1997 04 26 20.0 20.50 23857.83333 23857.85417 1.333 5 0 1997 04 26 21.0 21.50 23857.87500 23857.89583 1.000 4 0 1997 04 26 22.0 22.50 23857.91667 23857.93750 1.000 4 0 1997 04 26 23.0 23.50 23857.95833 23857.97917 1.333 5 0 1997 04 27 00.0 00.50 23858.00000 23858.02083 1.000 4 0 1997 04 27 01.0 01.50 23858.04167 23858.06250 0.333 2 0 1997 04 27 02.0 02.50 23858.08333 23858.10417 1.000 4 0 1997 04 27 03.0 03.50 23858.12500 23858.14583 0.333 2 0 1997 04 27 04.0 04.50 23858.16667 23858.18750 0.000 0 0 1997 04 27 05.0 05.50 23858.20833 23858.22917 0.333 2 0 1997 04 27 06.0 06.50 23858.25000 23858.27083 0.667 3 0 1997 04 27 07.0 07.50 23858.29167 23858.31250 0.667 3 0 1997 04 27 08.0 08.50 23858.33333 23858.35417 0.333 2 0 1997 04 27 09.0 09.50 23858.37500 23858.39583 0.000 0 0 1997 04 27 10.0 10.50 23858.41667 23858.43750 0.333 2 0 1997 04 27 11.0 11.50 23858.45833 23858.47917 0.667 3 0 1997 04 27 12.0 12.50 23858.50000 23858.52083 1.000 4 0 1997 04 27 13.0 13.50 23858.54167 23858.56250 1.000 4 0 1997 04 27 14.0 14.50 23858.58333 23858.60417 0.667 3 0 1997 04 27 15.0 15.50 23858.62500 23858.64583 1.667 6 0 1997 04 27 16.0 16.50 23858.66667 23858.68750 1.000 4 0 1997 04 27 17.0 17.50 23858.70833 23858.72917 0.333 2 0 1997 04 27 18.0 18.50 23858.75000 23858.77083 1.333 5 0 1997 04 27 19.0 19.50 23858.79167 23858.81250 1.000 4 0 1997 04 27 20.0 20.50 23858.83333 23858.85417 0.667 3 0 1997 04 27 21.0 21.50 23858.87500 23858.89583 1.000 4 0 1997 04 27 22.0 22.50 23858.91667 23858.93750 2.333 9 0 1997 04 27 23.0 23.50 23858.95833 23858.97917 2.000 7 0 1997 04 28 00.0 00.50 23859.00000 23859.02083 1.333 5 0 1997 04 28 01.0 01.50 23859.04167 23859.06250 0.333 2 0 1997 04 28 02.0 02.50 23859.08333 23859.10417 0.667 3 0 1997 04 28 03.0 03.50 23859.12500 23859.14583 0.667 3 0 1997 04 28 04.0 04.50 23859.16667 23859.18750 0.333 2 0 1997 04 28 05.0 05.50 23859.20833 23859.22917 0.333 2 0 1997 04 28 06.0 06.50 23859.25000 23859.27083 0.000 0 0 1997 04 28 07.0 07.50 23859.29167 23859.31250 0.000 0 0 1997 04 28 08.0 08.50 23859.33333 23859.35417 0.333 2 0 1997 04 28 09.0 09.50 23859.37500 23859.39583 1.333 5 0 1997 04 28 10.0 10.50 23859.41667 23859.43750 1.333 5 0 1997 04 28 11.0 11.50 23859.45833 23859.47917 1.000 4 0 1997 04 28 12.0 12.50 23859.50000 23859.52083 0.333 2 0 1997 04 28 13.0 13.50 23859.54167 23859.56250 1.000 4 0 1997 04 28 14.0 14.50 23859.58333 23859.60417 0.333 2 0 1997 04 28 15.0 15.50 23859.62500 23859.64583 1.333 5 0 1997 04 28 16.0 16.50 23859.66667 23859.68750 0.333 2 0 1997 04 28 17.0 17.50 23859.70833 23859.72917 0.667 3 0 1997 04 28 18.0 18.50 23859.75000 23859.77083 0.333 2 0 1997 04 28 19.0 19.50 23859.79167 23859.81250 1.000 4 0 1997 04 28 20.0 20.50 23859.83333 23859.85417 0.667 3 0 1997 04 28 21.0 21.50 23859.87500 23859.89583 0.333 2 0 1997 04 28 22.0 22.50 23859.91667 23859.93750 0.000 0 0 1997 04 28 23.0 23.50 23859.95833 23859.97917 0.667 3 0 1997 04 29 00.0 00.50 23860.00000 23860.02083 0.333 2 0 1997 04 29 01.0 01.50 23860.04167 23860.06250 0.667 3 0 1997 04 29 02.0 02.50 23860.08333 23860.10417 0.000 0 0 1997 04 29 03.0 03.50 23860.12500 23860.14583 0.000 0 0 1997 04 29 04.0 04.50 23860.16667 23860.18750 0.000 0 0 1997 04 29 05.0 05.50 23860.20833 23860.22917 0.667 3 0 1997 04 29 06.0 06.50 23860.25000 23860.27083 0.000 0 0 1997 04 29 07.0 07.50 23860.29167 23860.31250 0.000 0 0 1997 04 29 08.0 08.50 23860.33333 23860.35417 0.000 0 0 1997 04 29 09.0 09.50 23860.37500 23860.39583 0.000 0 0 1997 04 29 10.0 10.50 23860.41667 23860.43750 0.000 0 0 1997 04 29 11.0 11.50 23860.45833 23860.47917 1.000 4 0 1997 04 29 12.0 12.50 23860.50000 23860.52083 0.667 3 0 1997 04 29 13.0 13.50 23860.54167 23860.56250 1.000 4 0 1997 04 29 14.0 14.50 23860.58333 23860.60417 1.000 4 0 1997 04 29 15.0 15.50 23860.62500 23860.64583 1.333 5 0 1997 04 29 16.0 16.50 23860.66667 23860.68750 1.667 6 0 1997 04 29 17.0 17.50 23860.70833 23860.72917 1.667 6 0 1997 04 29 18.0 18.50 23860.75000 23860.77083 1.667 6 0 1997 04 29 19.0 19.50 23860.79167 23860.81250 1.667 6 0 1997 04 29 20.0 20.50 23860.83333 23860.85417 1.333 5 0 1997 04 29 21.0 21.50 23860.87500 23860.89583 1.000 4 0 1997 04 29 22.0 22.50 23860.91667 23860.93750 1.333 5 0 1997 04 29 23.0 23.50 23860.95833 23860.97917 2.333 9 0 1997 04 30 00.0 00.50 23861.00000 23861.02083 2.667 12 0 1997 04 30 01.0 01.50 23861.04167 23861.06250 3.000 15 0 1997 04 30 02.0 02.50 23861.08333 23861.10417 3.333 18 0 1997 04 30 03.0 03.50 23861.12500 23861.14583 4.000 27 0 1997 04 30 04.0 04.50 23861.16667 23861.18750 2.667 12 0 1997 04 30 05.0 05.50 23861.20833 23861.22917 1.667 6 0 1997 04 30 06.0 06.50 23861.25000 23861.27083 1.000 4 0 1997 04 30 07.0 07.50 23861.29167 23861.31250 1.333 5 0 1997 04 30 08.0 08.50 23861.33333 23861.35417 2.000 7 0 1997 04 30 09.0 09.50 23861.37500 23861.39583 1.333 5 0 1997 04 30 10.0 10.50 23861.41667 23861.43750 0.667 3 0 1997 04 30 11.0 11.50 23861.45833 23861.47917 1.333 5 0 1997 04 30 12.0 12.50 23861.50000 23861.52083 1.000 4 0 1997 04 30 13.0 13.50 23861.54167 23861.56250 1.000 4 0 1997 04 30 14.0 14.50 23861.58333 23861.60417 1.333 5 0 1997 04 30 15.0 15.50 23861.62500 23861.64583 1.333 5 0 1997 04 30 16.0 16.50 23861.66667 23861.68750 0.000 0 0 1997 04 30 17.0 17.50 23861.70833 23861.72917 1.000 4 0 1997 04 30 18.0 18.50 23861.75000 23861.77083 3.000 15 0 1997 04 30 19.0 19.50 23861.79167 23861.81250 3.000 15 0 1997 04 30 20.0 20.50 23861.83333 23861.85417 3.667 22 0 1997 04 30 21.0 21.50 23861.87500 23861.89583 3.667 22 0 1997 04 30 22.0 22.50 23861.91667 23861.93750 2.667 12 0 1997 04 30 23.0 23.50 23861.95833 23861.97917 2.333 9 0 1997 05 01 00.0 00.50 23862.00000 23862.02083 3.667 22 0 1997 05 01 01.0 01.50 23862.04167 23862.06250 3.667 22 0 1997 05 01 02.0 02.50 23862.08333 23862.10417 2.333 9 0 1997 05 01 03.0 03.50 23862.12500 23862.14583 1.333 5 0 1997 05 01 04.0 04.50 23862.16667 23862.18750 1.333 5 0 1997 05 01 05.0 05.50 23862.20833 23862.22917 1.333 5 0 1997 05 01 06.0 06.50 23862.25000 23862.27083 1.667 6 0 1997 05 01 07.0 07.50 23862.29167 23862.31250 1.667 6 0 1997 05 01 08.0 08.50 23862.33333 23862.35417 2.333 9 0 1997 05 01 09.0 09.50 23862.37500 23862.39583 1.333 5 0 1997 05 01 10.0 10.50 23862.41667 23862.43750 1.667 6 0 1997 05 01 11.0 11.50 23862.45833 23862.47917 1.333 5 0 1997 05 01 12.0 12.50 23862.50000 23862.52083 3.000 15 0 1997 05 01 13.0 13.50 23862.54167 23862.56250 2.667 12 0 1997 05 01 14.0 14.50 23862.58333 23862.60417 4.000 27 0 1997 05 01 15.0 15.50 23862.62500 23862.64583 4.667 39 0 1997 05 01 16.0 16.50 23862.66667 23862.68750 4.333 32 0 1997 05 01 17.0 17.50 23862.70833 23862.72917 5.333 56 0 1997 05 01 18.0 18.50 23862.75000 23862.77083 4.667 39 0 1997 05 01 19.0 19.50 23862.79167 23862.81250 5.000 48 0 1997 05 01 20.0 20.50 23862.83333 23862.85417 5.333 56 0 1997 05 01 21.0 21.50 23862.87500 23862.89583 6.333 94 0 1997 05 01 22.0 22.50 23862.91667 23862.93750 6.667 111 0 1997 05 01 23.0 23.50 23862.95833 23862.97917 6.333 94 0 1997 05 02 00.0 00.50 23863.00000 23863.02083 5.333 56 0 1997 05 02 01.0 01.50 23863.04167 23863.06250 4.333 32 0 1997 05 02 02.0 02.50 23863.08333 23863.10417 3.333 18 0 1997 05 02 03.0 03.50 23863.12500 23863.14583 3.000 15 0 1997 05 02 04.0 04.50 23863.16667 23863.18750 2.333 9 0 1997 05 02 05.0 05.50 23863.20833 23863.22917 2.667 12 0 1997 05 02 06.0 06.50 23863.25000 23863.27083 3.000 15 0 1997 05 02 07.0 07.50 23863.29167 23863.31250 2.667 12 0 1997 05 02 08.0 08.50 23863.33333 23863.35417 2.333 9 0 1997 05 02 09.0 09.50 23863.37500 23863.39583 1.667 6 0 1997 05 02 10.0 10.50 23863.41667 23863.43750 2.000 7 0 1997 05 02 11.0 11.50 23863.45833 23863.47917 2.000 7 0 1997 05 02 12.0 12.50 23863.50000 23863.52083 2.000 7 0 1997 05 02 13.0 13.50 23863.54167 23863.56250 2.333 9 0 1997 05 02 14.0 14.50 23863.58333 23863.60417 3.333 18 0 1997 05 02 15.0 15.50 23863.62500 23863.64583 2.667 12 0 1997 05 02 16.0 16.50 23863.66667 23863.68750 2.333 9 0 1997 05 02 17.0 17.50 23863.70833 23863.72917 2.333 9 0 1997 05 02 18.0 18.50 23863.75000 23863.77083 1.000 4 0 1997 05 02 19.0 19.50 23863.79167 23863.81250 1.000 4 0 1997 05 02 20.0 20.50 23863.83333 23863.85417 2.000 7 0 1997 05 02 21.0 21.50 23863.87500 23863.89583 2.333 9 0 1997 05 02 22.0 22.50 23863.91667 23863.93750 3.333 18 0 1997 05 02 23.0 23.50 23863.95833 23863.97917 3.333 18 0 1997 05 03 00.0 00.50 23864.00000 23864.02083 2.333 9 0 1997 05 03 01.0 01.50 23864.04167 23864.06250 2.333 9 0 1997 05 03 02.0 02.50 23864.08333 23864.10417 2.000 7 0 1997 05 03 03.0 03.50 23864.12500 23864.14583 2.667 12 0 1997 05 03 04.0 04.50 23864.16667 23864.18750 2.333 9 0 1997 05 03 05.0 05.50 23864.20833 23864.22917 1.667 6 0 1997 05 03 06.0 06.50 23864.25000 23864.27083 1.667 6 0 1997 05 03 07.0 07.50 23864.29167 23864.31250 2.000 7 0 1997 05 03 08.0 08.50 23864.33333 23864.35417 1.333 5 0 1997 05 03 09.0 09.50 23864.37500 23864.39583 1.333 5 0 1997 05 03 10.0 10.50 23864.41667 23864.43750 1.667 6 0 1997 05 03 11.0 11.50 23864.45833 23864.47917 1.667 6 0 1997 05 03 12.0 12.50 23864.50000 23864.52083 1.000 4 0 1997 05 03 13.0 13.50 23864.54167 23864.56250 2.000 7 0 1997 05 03 14.0 14.50 23864.58333 23864.60417 2.333 9 0 1997 05 03 15.0 15.50 23864.62500 23864.64583 2.667 12 0 1997 05 03 16.0 16.50 23864.66667 23864.68750 2.667 12 0 1997 05 03 17.0 17.50 23864.70833 23864.72917 2.000 7 0 1997 05 03 18.0 18.50 23864.75000 23864.77083 3.000 15 0 1997 05 03 19.0 19.50 23864.79167 23864.81250 3.000 15 0 1997 05 03 20.0 20.50 23864.83333 23864.85417 2.000 7 0 1997 05 03 21.0 21.50 23864.87500 23864.89583 2.000 7 0 1997 05 03 22.0 22.50 23864.91667 23864.93750 1.667 6 0 1997 05 03 23.0 23.50 23864.95833 23864.97917 2.000 7 0 1997 05 04 00.0 00.50 23865.00000 23865.02083 2.667 12 0 1997 05 04 01.0 01.50 23865.04167 23865.06250 2.333 9 0 1997 05 04 02.0 02.50 23865.08333 23865.10417 2.333 9 0 1997 05 04 03.0 03.50 23865.12500 23865.14583 2.333 9 0 1997 05 04 04.0 04.50 23865.16667 23865.18750 2.667 12 0 1997 05 04 05.0 05.50 23865.20833 23865.22917 1.667 6 0 1997 05 04 06.0 06.50 23865.25000 23865.27083 2.333 9 0 1997 05 04 07.0 07.50 23865.29167 23865.31250 2.000 7 0 1997 05 04 08.0 08.50 23865.33333 23865.35417 1.667 6 0 1997 05 04 09.0 09.50 23865.37500 23865.39583 1.333 5 0 1997 05 04 10.0 10.50 23865.41667 23865.43750 1.000 4 0 1997 05 04 11.0 11.50 23865.45833 23865.47917 1.333 5 0 1997 05 04 12.0 12.50 23865.50000 23865.52083 1.667 6 0 1997 05 04 13.0 13.50 23865.54167 23865.56250 1.333 5 0 1997 05 04 14.0 14.50 23865.58333 23865.60417 0.667 3 0 1997 05 04 15.0 15.50 23865.62500 23865.64583 2.667 12 0 1997 05 04 16.0 16.50 23865.66667 23865.68750 2.000 7 0 1997 05 04 17.0 17.50 23865.70833 23865.72917 1.000 4 0 1997 05 04 18.0 18.50 23865.75000 23865.77083 3.333 18 0 1997 05 04 19.0 19.50 23865.79167 23865.81250 2.667 12 0 1997 05 04 20.0 20.50 23865.83333 23865.85417 2.000 7 0 1997 05 04 21.0 21.50 23865.87500 23865.89583 2.333 9 0 1997 05 04 22.0 22.50 23865.91667 23865.93750 2.333 9 0 1997 05 04 23.0 23.50 23865.95833 23865.97917 1.000 4 0 1997 05 05 00.0 00.50 23866.00000 23866.02083 1.333 5 0 1997 05 05 01.0 01.50 23866.04167 23866.06250 3.333 18 0 1997 05 05 02.0 02.50 23866.08333 23866.10417 3.333 18 0 1997 05 05 03.0 03.50 23866.12500 23866.14583 2.333 9 0 1997 05 05 04.0 04.50 23866.16667 23866.18750 1.667 6 0 1997 05 05 05.0 05.50 23866.20833 23866.22917 2.000 7 0 1997 05 05 06.0 06.50 23866.25000 23866.27083 0.667 3 0 1997 05 05 07.0 07.50 23866.29167 23866.31250 1.000 4 0 1997 05 05 08.0 08.50 23866.33333 23866.35417 1.333 5 0 1997 05 05 09.0 09.50 23866.37500 23866.39583 1.333 5 0 1997 05 05 10.0 10.50 23866.41667 23866.43750 2.000 7 0 1997 05 05 11.0 11.50 23866.45833 23866.47917 1.333 5 0 1997 05 05 12.0 12.50 23866.50000 23866.52083 1.333 5 0 1997 05 05 13.0 13.50 23866.54167 23866.56250 1.000 4 0 1997 05 05 14.0 14.50 23866.58333 23866.60417 1.333 5 0 1997 05 05 15.0 15.50 23866.62500 23866.64583 1.667 6 0 1997 05 05 16.0 16.50 23866.66667 23866.68750 0.667 3 0 1997 05 05 17.0 17.50 23866.70833 23866.72917 0.667 3 0 1997 05 05 18.0 18.50 23866.75000 23866.77083 0.667 3 0 1997 05 05 19.0 19.50 23866.79167 23866.81250 1.667 6 0 1997 05 05 20.0 20.50 23866.83333 23866.85417 2.000 7 0 1997 05 05 21.0 21.50 23866.87500 23866.89583 2.000 7 0 1997 05 05 22.0 22.50 23866.91667 23866.93750 0.667 3 0 1997 05 05 23.0 23.50 23866.95833 23866.97917 1.333 5 0 1997 05 06 00.0 00.50 23867.00000 23867.02083 2.000 7 0 1997 05 06 01.0 01.50 23867.04167 23867.06250 1.667 6 0 1997 05 06 02.0 02.50 23867.08333 23867.10417 0.667 3 0 1997 05 06 03.0 03.50 23867.12500 23867.14583 0.333 2 0 1997 05 06 04.0 04.50 23867.16667 23867.18750 1.000 4 0 1997 05 06 05.0 05.50 23867.20833 23867.22917 0.667 3 0 1997 05 06 06.0 06.50 23867.25000 23867.27083 0.667 3 0 1997 05 06 07.0 07.50 23867.29167 23867.31250 1.333 5 0 1997 05 06 08.0 08.50 23867.33333 23867.35417 0.000 0 0 1997 05 06 09.0 09.50 23867.37500 23867.39583 0.667 3 0 1997 05 06 10.0 10.50 23867.41667 23867.43750 1.333 5 0 1997 05 06 11.0 11.50 23867.45833 23867.47917 1.333 5 0 1997 05 06 12.0 12.50 23867.50000 23867.52083 1.333 5 0 1997 05 06 13.0 13.50 23867.54167 23867.56250 1.667 6 0 1997 05 06 14.0 14.50 23867.58333 23867.60417 1.333 5 0 1997 05 06 15.0 15.50 23867.62500 23867.64583 1.333 5 0 1997 05 06 16.0 16.50 23867.66667 23867.68750 1.333 5 0 1997 05 06 17.0 17.50 23867.70833 23867.72917 1.000 4 0 1997 05 06 18.0 18.50 23867.75000 23867.77083 0.667 3 0 1997 05 06 19.0 19.50 23867.79167 23867.81250 0.333 2 0 1997 05 06 20.0 20.50 23867.83333 23867.85417 0.667 3 0 1997 05 06 21.0 21.50 23867.87500 23867.89583 0.667 3 0 1997 05 06 22.0 22.50 23867.91667 23867.93750 1.000 4 0 1997 05 06 23.0 23.50 23867.95833 23867.97917 1.000 4 0 1997 05 07 00.0 00.50 23868.00000 23868.02083 1.333 5 0 1997 05 07 01.0 01.50 23868.04167 23868.06250 1.333 5 0 1997 05 07 02.0 02.50 23868.08333 23868.10417 1.333 5 0 1997 05 07 03.0 03.50 23868.12500 23868.14583 1.333 5 0 1997 05 07 04.0 04.50 23868.16667 23868.18750 1.000 4 0 1997 05 07 05.0 05.50 23868.20833 23868.22917 0.333 2 0 1997 05 07 06.0 06.50 23868.25000 23868.27083 1.667 6 0 1997 05 07 07.0 07.50 23868.29167 23868.31250 1.333 5 0 1997 05 07 08.0 08.50 23868.33333 23868.35417 0.667 3 0 1997 05 07 09.0 09.50 23868.37500 23868.39583 0.333 2 0 1997 05 07 10.0 10.50 23868.41667 23868.43750 0.000 0 0 1997 05 07 11.0 11.50 23868.45833 23868.47917 0.333 2 0 1997 05 07 12.0 12.50 23868.50000 23868.52083 0.000 0 0 1997 05 07 13.0 13.50 23868.54167 23868.56250 0.000 0 0 1997 05 07 14.0 14.50 23868.58333 23868.60417 0.333 2 0 1997 05 07 15.0 15.50 23868.62500 23868.64583 0.000 0 0 1997 05 07 16.0 16.50 23868.66667 23868.68750 0.333 2 0 1997 05 07 17.0 17.50 23868.70833 23868.72917 0.333 2 0 1997 05 07 18.0 18.50 23868.75000 23868.77083 0.333 2 0 1997 05 07 19.0 19.50 23868.79167 23868.81250 0.000 0 0 1997 05 07 20.0 20.50 23868.83333 23868.85417 0.333 2 0 1997 05 07 21.0 21.50 23868.87500 23868.89583 1.333 5 0 1997 05 07 22.0 22.50 23868.91667 23868.93750 2.333 9 0 1997 05 07 23.0 23.50 23868.95833 23868.97917 2.333 9 0 1997 05 08 00.0 00.50 23869.00000 23869.02083 2.000 7 0 1997 05 08 01.0 01.50 23869.04167 23869.06250 2.000 7 0 1997 05 08 02.0 02.50 23869.08333 23869.10417 1.667 6 0 1997 05 08 03.0 03.50 23869.12500 23869.14583 1.000 4 0 1997 05 08 04.0 04.50 23869.16667 23869.18750 0.667 3 0 1997 05 08 05.0 05.50 23869.20833 23869.22917 0.333 2 0 1997 05 08 06.0 06.50 23869.25000 23869.27083 0.333 2 0 1997 05 08 07.0 07.50 23869.29167 23869.31250 0.667 3 0 1997 05 08 08.0 08.50 23869.33333 23869.35417 0.667 3 0 1997 05 08 09.0 09.50 23869.37500 23869.39583 0.667 3 0 1997 05 08 10.0 10.50 23869.41667 23869.43750 1.333 5 0 1997 05 08 11.0 11.50 23869.45833 23869.47917 1.000 4 0 1997 05 08 12.0 12.50 23869.50000 23869.52083 0.667 3 0 1997 05 08 13.0 13.50 23869.54167 23869.56250 0.667 3 0 1997 05 08 14.0 14.50 23869.58333 23869.60417 0.667 3 0 1997 05 08 15.0 15.50 23869.62500 23869.64583 1.333 5 0 1997 05 08 16.0 16.50 23869.66667 23869.68750 0.667 3 0 1997 05 08 17.0 17.50 23869.70833 23869.72917 0.333 2 0 1997 05 08 18.0 18.50 23869.75000 23869.77083 0.667 3 0 1997 05 08 19.0 19.50 23869.79167 23869.81250 0.333 2 0 1997 05 08 20.0 20.50 23869.83333 23869.85417 1.000 4 0 1997 05 08 21.0 21.50 23869.87500 23869.89583 2.000 7 0 1997 05 08 22.0 22.50 23869.91667 23869.93750 1.667 6 0 1997 05 08 23.0 23.50 23869.95833 23869.97917 1.667 6 0 1997 05 09 00.0 00.50 23870.00000 23870.02083 1.667 6 0 1997 05 09 01.0 01.50 23870.04167 23870.06250 1.000 4 0 1997 05 09 02.0 02.50 23870.08333 23870.10417 1.000 4 0 1997 05 09 03.0 03.50 23870.12500 23870.14583 1.333 5 0 1997 05 09 04.0 04.50 23870.16667 23870.18750 1.333 5 0 1997 05 09 05.0 05.50 23870.20833 23870.22917 1.667 6 0 1997 05 09 06.0 06.50 23870.25000 23870.27083 1.000 4 0 1997 05 09 07.0 07.50 23870.29167 23870.31250 1.333 5 0 1997 05 09 08.0 08.50 23870.33333 23870.35417 1.667 6 0 1997 05 09 09.0 09.50 23870.37500 23870.39583 0.667 3 0 1997 05 09 10.0 10.50 23870.41667 23870.43750 0.667 3 0 1997 05 09 11.0 11.50 23870.45833 23870.47917 0.667 3 0 1997 05 09 12.0 12.50 23870.50000 23870.52083 0.667 3 0 1997 05 09 13.0 13.50 23870.54167 23870.56250 0.667 3 0 1997 05 09 14.0 14.50 23870.58333 23870.60417 1.000 4 0 1997 05 09 15.0 15.50 23870.62500 23870.64583 0.333 2 0 1997 05 09 16.0 16.50 23870.66667 23870.68750 0.000 0 0 1997 05 09 17.0 17.50 23870.70833 23870.72917 0.333 2 0 1997 05 09 18.0 18.50 23870.75000 23870.77083 0.000 0 0 1997 05 09 19.0 19.50 23870.79167 23870.81250 0.000 0 0 1997 05 09 20.0 20.50 23870.83333 23870.85417 0.000 0 0 1997 05 09 21.0 21.50 23870.87500 23870.89583 0.667 3 0 1997 05 09 22.0 22.50 23870.91667 23870.93750 0.667 3 0 1997 05 09 23.0 23.50 23870.95833 23870.97917 1.000 4 0 1997 05 10 00.0 00.50 23871.00000 23871.02083 1.667 6 0 1997 05 10 01.0 01.50 23871.04167 23871.06250 1.667 6 0 1997 05 10 02.0 02.50 23871.08333 23871.10417 1.000 4 0 1997 05 10 03.0 03.50 23871.12500 23871.14583 1.000 4 0 1997 05 10 04.0 04.50 23871.16667 23871.18750 1.000 4 0 1997 05 10 05.0 05.50 23871.20833 23871.22917 1.667 6 0 1997 05 10 06.0 06.50 23871.25000 23871.27083 1.333 5 0 1997 05 10 07.0 07.50 23871.29167 23871.31250 1.667 6 0 1997 05 10 08.0 08.50 23871.33333 23871.35417 1.000 4 0 1997 05 10 09.0 09.50 23871.37500 23871.39583 1.000 4 0 1997 05 10 10.0 10.50 23871.41667 23871.43750 0.667 3 0 1997 05 10 11.0 11.50 23871.45833 23871.47917 0.667 3 0 1997 05 10 12.0 12.50 23871.50000 23871.52083 1.333 5 0 1997 05 10 13.0 13.50 23871.54167 23871.56250 1.667 6 0 1997 05 10 14.0 14.50 23871.58333 23871.60417 1.000 4 0 1997 05 10 15.0 15.50 23871.62500 23871.64583 0.333 2 0 1997 05 10 16.0 16.50 23871.66667 23871.68750 0.667 3 0 1997 05 10 17.0 17.50 23871.70833 23871.72917 1.000 4 0 1997 05 10 18.0 18.50 23871.75000 23871.77083 0.667 3 0 1997 05 10 19.0 19.50 23871.79167 23871.81250 1.000 4 0 1997 05 10 20.0 20.50 23871.83333 23871.85417 0.667 3 0 1997 05 10 21.0 21.50 23871.87500 23871.89583 1.667 6 0 1997 05 10 22.0 22.50 23871.91667 23871.93750 2.000 7 0 1997 05 10 23.0 23.50 23871.95833 23871.97917 2.000 7 0 1997 05 11 00.0 00.50 23872.00000 23872.02083 3.000 15 0 1997 05 11 01.0 01.50 23872.04167 23872.06250 2.333 9 0 1997 05 11 02.0 02.50 23872.08333 23872.10417 2.333 9 0 1997 05 11 03.0 03.50 23872.12500 23872.14583 1.333 5 0 1997 05 11 04.0 04.50 23872.16667 23872.18750 1.000 4 0 1997 05 11 05.0 05.50 23872.20833 23872.22917 1.667 6 0 1997 05 11 06.0 06.50 23872.25000 23872.27083 1.667 6 0 1997 05 11 07.0 07.50 23872.29167 23872.31250 2.667 12 0 1997 05 11 08.0 08.50 23872.33333 23872.35417 2.000 7 0 1997 05 11 09.0 09.50 23872.37500 23872.39583 1.333 5 0 1997 05 11 10.0 10.50 23872.41667 23872.43750 1.000 4 0 1997 05 11 11.0 11.50 23872.45833 23872.47917 2.333 9 0 1997 05 11 12.0 12.50 23872.50000 23872.52083 1.667 6 0 1997 05 11 13.0 13.50 23872.54167 23872.56250 1.000 4 0 1997 05 11 14.0 14.50 23872.58333 23872.60417 0.333 2 0 1997 05 11 15.0 15.50 23872.62500 23872.64583 0.667 3 0 1997 05 11 16.0 16.50 23872.66667 23872.68750 0.000 0 0 1997 05 11 17.0 17.50 23872.70833 23872.72917 0.000 0 0 1997 05 11 18.0 18.50 23872.75000 23872.77083 0.000 0 0 1997 05 11 19.0 19.50 23872.79167 23872.81250 0.000 0 0 1997 05 11 20.0 20.50 23872.83333 23872.85417 0.333 2 0 1997 05 11 21.0 21.50 23872.87500 23872.89583 0.333 2 0 1997 05 11 22.0 22.50 23872.91667 23872.93750 0.667 3 0 1997 05 11 23.0 23.50 23872.95833 23872.97917 0.333 2 0 1997 05 12 00.0 00.50 23873.00000 23873.02083 0.000 0 0 1997 05 12 01.0 01.50 23873.04167 23873.06250 0.000 0 0 1997 05 12 02.0 02.50 23873.08333 23873.10417 0.667 3 0 1997 05 12 03.0 03.50 23873.12500 23873.14583 1.333 5 0 1997 05 12 04.0 04.50 23873.16667 23873.18750 1.000 4 0 1997 05 12 05.0 05.50 23873.20833 23873.22917 0.333 2 0 1997 05 12 06.0 06.50 23873.25000 23873.27083 0.667 3 0 1997 05 12 07.0 07.50 23873.29167 23873.31250 0.333 2 0 1997 05 12 08.0 08.50 23873.33333 23873.35417 0.000 0 0 1997 05 12 09.0 09.50 23873.37500 23873.39583 0.000 0 0 1997 05 12 10.0 10.50 23873.41667 23873.43750 0.000 0 0 1997 05 12 11.0 11.50 23873.45833 23873.47917 0.000 0 0 1997 05 12 12.0 12.50 23873.50000 23873.52083 0.000 0 0 1997 05 12 13.0 13.50 23873.54167 23873.56250 0.333 2 0 1997 05 12 14.0 14.50 23873.58333 23873.60417 0.333 2 0 1997 05 12 15.0 15.50 23873.62500 23873.64583 0.333 2 0 1997 05 12 16.0 16.50 23873.66667 23873.68750 0.333 2 0 1997 05 12 17.0 17.50 23873.70833 23873.72917 0.667 3 0 1997 05 12 18.0 18.50 23873.75000 23873.77083 0.333 2 0 1997 05 12 19.0 19.50 23873.79167 23873.81250 0.000 0 0 1997 05 12 20.0 20.50 23873.83333 23873.85417 0.000 0 0 1997 05 12 21.0 21.50 23873.87500 23873.89583 0.000 0 0 1997 05 12 22.0 22.50 23873.91667 23873.93750 0.333 2 0 1997 05 12 23.0 23.50 23873.95833 23873.97917 0.333 2 0 1997 05 13 00.0 00.50 23874.00000 23874.02083 0.667 3 0 1997 05 13 01.0 01.50 23874.04167 23874.06250 0.667 3 0 1997 05 13 02.0 02.50 23874.08333 23874.10417 1.000 4 0 1997 05 13 03.0 03.50 23874.12500 23874.14583 1.000 4 0 1997 05 13 04.0 04.50 23874.16667 23874.18750 0.667 3 0 1997 05 13 05.0 05.50 23874.20833 23874.22917 0.667 3 0 1997 05 13 06.0 06.50 23874.25000 23874.27083 0.667 3 0 1997 05 13 07.0 07.50 23874.29167 23874.31250 0.333 2 0 1997 05 13 08.0 08.50 23874.33333 23874.35417 0.333 2 0 1997 05 13 09.0 09.50 23874.37500 23874.39583 0.667 3 0 1997 05 13 10.0 10.50 23874.41667 23874.43750 0.000 0 0 1997 05 13 11.0 11.50 23874.45833 23874.47917 0.000 0 0 1997 05 13 12.0 12.50 23874.50000 23874.52083 0.667 3 0 1997 05 13 13.0 13.50 23874.54167 23874.56250 0.333 2 0 1997 05 13 14.0 14.50 23874.58333 23874.60417 0.333 2 0 1997 05 13 15.0 15.50 23874.62500 23874.64583 0.333 2 0 1997 05 13 16.0 16.50 23874.66667 23874.68750 0.000 0 0 1997 05 13 17.0 17.50 23874.70833 23874.72917 0.333 2 0 1997 05 13 18.0 18.50 23874.75000 23874.77083 0.667 3 0 1997 05 13 19.0 19.50 23874.79167 23874.81250 0.667 3 0 1997 05 13 20.0 20.50 23874.83333 23874.85417 0.667 3 0 1997 05 13 21.0 21.50 23874.87500 23874.89583 0.333 2 0 1997 05 13 22.0 22.50 23874.91667 23874.93750 0.667 3 0 1997 05 13 23.0 23.50 23874.95833 23874.97917 0.667 3 0 1997 05 14 00.0 00.50 23875.00000 23875.02083 1.333 5 0 1997 05 14 01.0 01.50 23875.04167 23875.06250 0.000 0 0 1997 05 14 02.0 02.50 23875.08333 23875.10417 0.000 0 0 1997 05 14 03.0 03.50 23875.12500 23875.14583 0.667 3 0 1997 05 14 04.0 04.50 23875.16667 23875.18750 0.667 3 0 1997 05 14 05.0 05.50 23875.20833 23875.22917 0.333 2 0 1997 05 14 06.0 06.50 23875.25000 23875.27083 0.000 0 0 1997 05 14 07.0 07.50 23875.29167 23875.31250 0.333 2 0 1997 05 14 08.0 08.50 23875.33333 23875.35417 0.333 2 0 1997 05 14 09.0 09.50 23875.37500 23875.39583 0.333 2 0 1997 05 14 10.0 10.50 23875.41667 23875.43750 0.667 3 0 1997 05 14 11.0 11.50 23875.45833 23875.47917 1.000 4 0 1997 05 14 12.0 12.50 23875.50000 23875.52083 0.333 2 0 1997 05 14 13.0 13.50 23875.54167 23875.56250 0.667 3 0 1997 05 14 14.0 14.50 23875.58333 23875.60417 1.667 6 0 1997 05 14 15.0 15.50 23875.62500 23875.64583 2.000 7 0 1997 05 14 16.0 16.50 23875.66667 23875.68750 2.333 9 0 1997 05 14 17.0 17.50 23875.70833 23875.72917 2.667 12 0 1997 05 14 18.0 18.50 23875.75000 23875.77083 2.667 12 0 1997 05 14 19.0 19.50 23875.79167 23875.81250 2.333 9 0 1997 05 14 20.0 20.50 23875.83333 23875.85417 2.667 12 0 1997 05 14 21.0 21.50 23875.87500 23875.89583 2.667 12 0 1997 05 14 22.0 22.50 23875.91667 23875.93750 2.667 12 0 1997 05 14 23.0 23.50 23875.95833 23875.97917 1.667 6 0 1997 05 15 00.0 00.50 23876.00000 23876.02083 2.667 12 0 1997 05 15 01.0 01.50 23876.04167 23876.06250 2.333 9 0 1997 05 15 02.0 02.50 23876.08333 23876.10417 4.000 27 0 1997 05 15 03.0 03.50 23876.12500 23876.14583 3.333 18 0 1997 05 15 04.0 04.50 23876.16667 23876.18750 4.000 27 0 1997 05 15 05.0 05.50 23876.20833 23876.22917 4.667 39 0 1997 05 15 06.0 06.50 23876.25000 23876.27083 7.000 132 0 1997 05 15 07.0 07.50 23876.29167 23876.31250 7.000 132 0 1997 05 15 08.0 08.50 23876.33333 23876.35417 7.000 132 0 1997 05 15 09.0 09.50 23876.37500 23876.39583 5.000 48 0 1997 05 15 10.0 10.50 23876.41667 23876.43750 6.333 94 0 1997 05 15 11.0 11.50 23876.45833 23876.47917 6.333 94 0 1997 05 15 12.0 12.50 23876.50000 23876.52083 7.000 132 0 1997 05 15 13.0 13.50 23876.54167 23876.56250 6.333 94 0 1997 05 15 14.0 14.50 23876.58333 23876.60417 6.667 111 0 1997 05 15 15.0 15.50 23876.62500 23876.64583 6.000 80 0 1997 05 15 16.0 16.50 23876.66667 23876.68750 5.667 67 0 1997 05 15 17.0 17.50 23876.70833 23876.72917 4.333 32 0 1997 05 15 18.0 18.50 23876.75000 23876.77083 3.667 22 0 1997 05 15 19.0 19.50 23876.79167 23876.81250 2.667 12 0 1997 05 15 20.0 20.50 23876.83333 23876.85417 2.667 12 0 1997 05 15 21.0 21.50 23876.87500 23876.89583 3.667 22 0 1997 05 15 22.0 22.50 23876.91667 23876.93750 3.667 22 0 1997 05 15 23.0 23.50 23876.95833 23876.97917 2.000 7 0 1997 05 16 00.0 00.50 23877.00000 23877.02083 2.333 9 0 1997 05 16 01.0 01.50 23877.04167 23877.06250 2.667 12 0 1997 05 16 02.0 02.50 23877.08333 23877.10417 2.333 9 0 1997 05 16 03.0 03.50 23877.12500 23877.14583 2.333 9 0 1997 05 16 04.0 04.50 23877.16667 23877.18750 3.000 15 0 1997 05 16 05.0 05.50 23877.20833 23877.22917 1.667 6 0 1997 05 16 06.0 06.50 23877.25000 23877.27083 2.667 12 0 1997 05 16 07.0 07.50 23877.29167 23877.31250 2.333 9 0 1997 05 16 08.0 08.50 23877.33333 23877.35417 1.000 4 0 1997 05 16 09.0 09.50 23877.37500 23877.39583 1.000 4 0 1997 05 16 10.0 10.50 23877.41667 23877.43750 1.000 4 0 1997 05 16 11.0 11.50 23877.45833 23877.47917 1.333 5 0 1997 05 16 12.0 12.50 23877.50000 23877.52083 2.000 7 0 1997 05 16 13.0 13.50 23877.54167 23877.56250 3.000 15 0 1997 05 16 14.0 14.50 23877.58333 23877.60417 3.667 22 0 1997 05 16 15.0 15.50 23877.62500 23877.64583 2.667 12 0 1997 05 16 16.0 16.50 23877.66667 23877.68750 3.667 22 0 1997 05 16 17.0 17.50 23877.70833 23877.72917 2.667 12 0 1997 05 16 18.0 18.50 23877.75000 23877.77083 1.667 6 0 1997 05 16 19.0 19.50 23877.79167 23877.81250 1.333 5 0 1997 05 16 20.0 20.50 23877.83333 23877.85417 1.333 5 0 1997 05 16 21.0 21.50 23877.87500 23877.89583 1.000 4 0 1997 05 16 22.0 22.50 23877.91667 23877.93750 2.000 7 0 1997 05 16 23.0 23.50 23877.95833 23877.97917 3.667 22 0 1997 05 17 00.0 00.50 23878.00000 23878.02083 4.000 27 0 1997 05 17 01.0 01.50 23878.04167 23878.06250 3.667 22 0 1997 05 17 02.0 02.50 23878.08333 23878.10417 2.667 12 0 1997 05 17 03.0 03.50 23878.12500 23878.14583 3.000 15 0 1997 05 17 04.0 04.50 23878.16667 23878.18750 2.667 12 0 1997 05 17 05.0 05.50 23878.20833 23878.22917 1.667 6 0 1997 05 17 06.0 06.50 23878.25000 23878.27083 0.667 3 0 1997 05 17 07.0 07.50 23878.29167 23878.31250 0.000 0 0 1997 05 17 08.0 08.50 23878.33333 23878.35417 0.333 2 0 1997 05 17 09.0 09.50 23878.37500 23878.39583 1.333 5 0 1997 05 17 10.0 10.50 23878.41667 23878.43750 2.667 12 0 1997 05 17 11.0 11.50 23878.45833 23878.47917 3.000 15 0 1997 05 17 12.0 12.50 23878.50000 23878.52083 2.333 9 0 1997 05 17 13.0 13.50 23878.54167 23878.56250 1.667 6 0 1997 05 17 14.0 14.50 23878.58333 23878.60417 0.667 3 0 1997 05 17 15.0 15.50 23878.62500 23878.64583 1.333 5 0 1997 05 17 16.0 16.50 23878.66667 23878.68750 2.000 7 0 1997 05 17 17.0 17.50 23878.70833 23878.72917 1.000 4 0 1997 05 17 18.0 18.50 23878.75000 23878.77083 2.667 12 0 1997 05 17 19.0 19.50 23878.79167 23878.81250 1.333 5 0 1997 05 17 20.0 20.50 23878.83333 23878.85417 0.667 3 0 1997 05 17 21.0 21.50 23878.87500 23878.89583 1.667 6 0 1997 05 17 22.0 22.50 23878.91667 23878.93750 2.667 12 0 1997 05 17 23.0 23.50 23878.95833 23878.97917 3.000 15 0 1997 05 18 00.0 00.50 23879.00000 23879.02083 1.000 4 0 1997 05 18 01.0 01.50 23879.04167 23879.06250 1.333 5 0 1997 05 18 02.0 02.50 23879.08333 23879.10417 1.000 4 0 1997 05 18 03.0 03.50 23879.12500 23879.14583 1.667 6 0 1997 05 18 04.0 04.50 23879.16667 23879.18750 2.000 7 0 1997 05 18 05.0 05.50 23879.20833 23879.22917 1.667 6 0 1997 05 18 06.0 06.50 23879.25000 23879.27083 1.667 6 0 1997 05 18 07.0 07.50 23879.29167 23879.31250 1.000 4 0 1997 05 18 08.0 08.50 23879.33333 23879.35417 1.667 6 0 1997 05 18 09.0 09.50 23879.37500 23879.39583 1.000 4 0 1997 05 18 10.0 10.50 23879.41667 23879.43750 1.000 4 0 1997 05 18 11.0 11.50 23879.45833 23879.47917 0.667 3 0 1997 05 18 12.0 12.50 23879.50000 23879.52083 0.333 2 0 1997 05 18 13.0 13.50 23879.54167 23879.56250 1.667 6 0 1997 05 18 14.0 14.50 23879.58333 23879.60417 1.667 6 0 1997 05 18 15.0 15.50 23879.62500 23879.64583 1.000 4 0 1997 05 18 16.0 16.50 23879.66667 23879.68750 1.000 4 0 1997 05 18 17.0 17.50 23879.70833 23879.72917 1.000 4 0 1997 05 18 18.0 18.50 23879.75000 23879.77083 1.333 5 0 1997 05 18 19.0 19.50 23879.79167 23879.81250 1.000 4 0 1997 05 18 20.0 20.50 23879.83333 23879.85417 2.000 7 0 1997 05 18 21.0 21.50 23879.87500 23879.89583 2.000 7 0 1997 05 18 22.0 22.50 23879.91667 23879.93750 2.333 9 0 1997 05 18 23.0 23.50 23879.95833 23879.97917 2.333 9 0 1997 05 19 00.0 00.50 23880.00000 23880.02083 1.333 5 0 1997 05 19 01.0 01.50 23880.04167 23880.06250 0.667 3 0 1997 05 19 02.0 02.50 23880.08333 23880.10417 0.333 2 0 1997 05 19 03.0 03.50 23880.12500 23880.14583 0.667 3 0 1997 05 19 04.0 04.50 23880.16667 23880.18750 0.667 3 0 1997 05 19 05.0 05.50 23880.20833 23880.22917 0.667 3 0 1997 05 19 06.0 06.50 23880.25000 23880.27083 0.000 0 0 1997 05 19 07.0 07.50 23880.29167 23880.31250 0.667 3 0 1997 05 19 08.0 08.50 23880.33333 23880.35417 1.000 4 0 1997 05 19 09.0 09.50 23880.37500 23880.39583 0.667 3 0 1997 05 19 10.0 10.50 23880.41667 23880.43750 0.667 3 0 1997 05 19 11.0 11.50 23880.45833 23880.47917 0.333 2 0 1997 05 19 12.0 12.50 23880.50000 23880.52083 0.333 2 0 1997 05 19 13.0 13.50 23880.54167 23880.56250 0.667 3 0 1997 05 19 14.0 14.50 23880.58333 23880.60417 0.333 2 0 1997 05 19 15.0 15.50 23880.62500 23880.64583 0.667 3 0 1997 05 19 16.0 16.50 23880.66667 23880.68750 0.333 2 0 1997 05 19 17.0 17.50 23880.70833 23880.72917 1.000 4 0 1997 05 19 18.0 18.50 23880.75000 23880.77083 0.667 3 0 1997 05 19 19.0 19.50 23880.79167 23880.81250 0.333 2 0 1997 05 19 20.0 20.50 23880.83333 23880.85417 0.667 3 0 1997 05 19 21.0 21.50 23880.87500 23880.89583 0.667 3 0 1997 05 19 22.0 22.50 23880.91667 23880.93750 0.333 2 0 1997 05 19 23.0 23.50 23880.95833 23880.97917 0.333 2 0 1997 05 20 00.0 00.50 23881.00000 23881.02083 0.333 2 0 1997 05 20 01.0 01.50 23881.04167 23881.06250 0.667 3 0 1997 05 20 02.0 02.50 23881.08333 23881.10417 1.667 6 0 1997 05 20 03.0 03.50 23881.12500 23881.14583 1.000 4 0 1997 05 20 04.0 04.50 23881.16667 23881.18750 1.667 6 0 1997 05 20 05.0 05.50 23881.20833 23881.22917 1.333 5 0 1997 05 20 06.0 06.50 23881.25000 23881.27083 2.667 12 0 1997 05 20 07.0 07.50 23881.29167 23881.31250 1.667 6 0 1997 05 20 08.0 08.50 23881.33333 23881.35417 1.000 4 0 1997 05 20 09.0 09.50 23881.37500 23881.39583 1.333 5 0 1997 05 20 10.0 10.50 23881.41667 23881.43750 1.000 4 0 1997 05 20 11.0 11.50 23881.45833 23881.47917 0.667 3 0 1997 05 20 12.0 12.50 23881.50000 23881.52083 0.667 3 0 1997 05 20 13.0 13.50 23881.54167 23881.56250 1.667 6 0 1997 05 20 14.0 14.50 23881.58333 23881.60417 1.000 4 0 1997 05 20 15.0 15.50 23881.62500 23881.64583 2.000 7 0 1997 05 20 16.0 16.50 23881.66667 23881.68750 1.000 4 0 1997 05 20 17.0 17.50 23881.70833 23881.72917 0.333 2 0 1997 05 20 18.0 18.50 23881.75000 23881.77083 0.667 3 0 1997 05 20 19.0 19.50 23881.79167 23881.81250 0.667 3 0 1997 05 20 20.0 20.50 23881.83333 23881.85417 0.333 2 0 1997 05 20 21.0 21.50 23881.87500 23881.89583 0.000 0 0 1997 05 20 22.0 22.50 23881.91667 23881.93750 0.333 2 0 1997 05 20 23.0 23.50 23881.95833 23881.97917 0.333 2 0 1997 05 21 00.0 00.50 23882.00000 23882.02083 0.333 2 0 1997 05 21 01.0 01.50 23882.04167 23882.06250 0.000 0 0 1997 05 21 02.0 02.50 23882.08333 23882.10417 0.000 0 0 1997 05 21 03.0 03.50 23882.12500 23882.14583 0.333 2 0 1997 05 21 04.0 04.50 23882.16667 23882.18750 0.667 3 0 1997 05 21 05.0 05.50 23882.20833 23882.22917 1.000 4 0 1997 05 21 06.0 06.50 23882.25000 23882.27083 1.667 6 0 1997 05 21 07.0 07.50 23882.29167 23882.31250 1.000 4 0 1997 05 21 08.0 08.50 23882.33333 23882.35417 1.000 4 0 1997 05 21 09.0 09.50 23882.37500 23882.39583 0.667 3 0 1997 05 21 10.0 10.50 23882.41667 23882.43750 1.333 5 0 1997 05 21 11.0 11.50 23882.45833 23882.47917 1.000 4 0 1997 05 21 12.0 12.50 23882.50000 23882.52083 0.333 2 0 1997 05 21 13.0 13.50 23882.54167 23882.56250 1.000 4 0 1997 05 21 14.0 14.50 23882.58333 23882.60417 1.333 5 0 1997 05 21 15.0 15.50 23882.62500 23882.64583 1.000 4 0 1997 05 21 16.0 16.50 23882.66667 23882.68750 1.000 4 0 1997 05 21 17.0 17.50 23882.70833 23882.72917 1.000 4 0 1997 05 21 18.0 18.50 23882.75000 23882.77083 1.667 6 0 1997 05 21 19.0 19.50 23882.79167 23882.81250 2.000 7 0 1997 05 21 20.0 20.50 23882.83333 23882.85417 2.000 7 0 1997 05 21 21.0 21.50 23882.87500 23882.89583 1.333 5 0 1997 05 21 22.0 22.50 23882.91667 23882.93750 1.000 4 0 1997 05 21 23.0 23.50 23882.95833 23882.97917 1.667 6 0 1997 05 22 00.0 00.50 23883.00000 23883.02083 1.667 6 0 1997 05 22 01.0 01.50 23883.04167 23883.06250 1.000 4 0 1997 05 22 02.0 02.50 23883.08333 23883.10417 1.667 6 0 1997 05 22 03.0 03.50 23883.12500 23883.14583 0.333 2 0 1997 05 22 04.0 04.50 23883.16667 23883.18750 0.667 3 0 1997 05 22 05.0 05.50 23883.20833 23883.22917 0.333 2 0 1997 05 22 06.0 06.50 23883.25000 23883.27083 0.000 0 0 1997 05 22 07.0 07.50 23883.29167 23883.31250 0.333 2 0 1997 05 22 08.0 08.50 23883.33333 23883.35417 0.333 2 0 1997 05 22 09.0 09.50 23883.37500 23883.39583 0.333 2 0 1997 05 22 10.0 10.50 23883.41667 23883.43750 0.667 3 0 1997 05 22 11.0 11.50 23883.45833 23883.47917 1.000 4 0 1997 05 22 12.0 12.50 23883.50000 23883.52083 0.667 3 0 1997 05 22 13.0 13.50 23883.54167 23883.56250 0.667 3 0 1997 05 22 14.0 14.50 23883.58333 23883.60417 0.333 2 0 1997 05 22 15.0 15.50 23883.62500 23883.64583 1.333 5 0 1997 05 22 16.0 16.50 23883.66667 23883.68750 1.333 5 0 1997 05 22 17.0 17.50 23883.70833 23883.72917 1.333 5 0 1997 05 22 18.0 18.50 23883.75000 23883.77083 1.000 4 0 1997 05 22 19.0 19.50 23883.79167 23883.81250 0.667 3 0 1997 05 22 20.0 20.50 23883.83333 23883.85417 1.333 5 0 1997 05 22 21.0 21.50 23883.87500 23883.89583 2.000 7 0 1997 05 22 22.0 22.50 23883.91667 23883.93750 1.667 6 0 1997 05 22 23.0 23.50 23883.95833 23883.97917 1.333 5 0 1997 05 23 00.0 00.50 23884.00000 23884.02083 0.000 0 0 1997 05 23 01.0 01.50 23884.04167 23884.06250 0.000 0 0 1997 05 23 02.0 02.50 23884.08333 23884.10417 0.000 0 0 1997 05 23 03.0 03.50 23884.12500 23884.14583 0.667 3 0 1997 05 23 04.0 04.50 23884.16667 23884.18750 0.333 2 0 1997 05 23 05.0 05.50 23884.20833 23884.22917 0.667 3 0 1997 05 23 06.0 06.50 23884.25000 23884.27083 1.000 4 0 1997 05 23 07.0 07.50 23884.29167 23884.31250 1.000 4 0 1997 05 23 08.0 08.50 23884.33333 23884.35417 0.667 3 0 1997 05 23 09.0 09.50 23884.37500 23884.39583 1.000 4 0 1997 05 23 10.0 10.50 23884.41667 23884.43750 0.333 2 0 1997 05 23 11.0 11.50 23884.45833 23884.47917 0.333 2 0 1997 05 23 12.0 12.50 23884.50000 23884.52083 0.333 2 0 1997 05 23 13.0 13.50 23884.54167 23884.56250 0.667 3 0 1997 05 23 14.0 14.50 23884.58333 23884.60417 1.000 4 0 1997 05 23 15.0 15.50 23884.62500 23884.64583 0.667 3 0 1997 05 23 16.0 16.50 23884.66667 23884.68750 0.667 3 0 1997 05 23 17.0 17.50 23884.70833 23884.72917 0.667 3 0 1997 05 23 18.0 18.50 23884.75000 23884.77083 0.667 3 0 1997 05 23 19.0 19.50 23884.79167 23884.81250 0.667 3 0 1997 05 23 20.0 20.50 23884.83333 23884.85417 0.667 3 0 1997 05 23 21.0 21.50 23884.87500 23884.89583 0.667 3 0 1997 05 23 22.0 22.50 23884.91667 23884.93750 0.667 3 0 1997 05 23 23.0 23.50 23884.95833 23884.97917 1.000 4 0 1997 05 24 00.0 00.50 23885.00000 23885.02083 2.000 7 0 1997 05 24 01.0 01.50 23885.04167 23885.06250 1.667 6 0 1997 05 24 02.0 02.50 23885.08333 23885.10417 1.000 4 0 1997 05 24 03.0 03.50 23885.12500 23885.14583 1.000 4 0 1997 05 24 04.0 04.50 23885.16667 23885.18750 0.667 3 0 1997 05 24 05.0 05.50 23885.20833 23885.22917 1.333 5 0 1997 05 24 06.0 06.50 23885.25000 23885.27083 1.000 4 0 1997 05 24 07.0 07.50 23885.29167 23885.31250 1.000 4 0 1997 05 24 08.0 08.50 23885.33333 23885.35417 2.000 7 0 1997 05 24 09.0 09.50 23885.37500 23885.39583 1.333 5 0 1997 05 24 10.0 10.50 23885.41667 23885.43750 2.000 7 0 1997 05 24 11.0 11.50 23885.45833 23885.47917 2.667 12 0 1997 05 24 12.0 12.50 23885.50000 23885.52083 1.667 6 0 1997 05 24 13.0 13.50 23885.54167 23885.56250 2.000 7 0 1997 05 24 14.0 14.50 23885.58333 23885.60417 2.000 7 0 1997 05 24 15.0 15.50 23885.62500 23885.64583 2.333 9 0 1997 05 24 16.0 16.50 23885.66667 23885.68750 1.667 6 0 1997 05 24 17.0 17.50 23885.70833 23885.72917 2.333 9 0 1997 05 24 18.0 18.50 23885.75000 23885.77083 3.333 18 0 1997 05 24 19.0 19.50 23885.79167 23885.81250 3.000 15 0 1997 05 24 20.0 20.50 23885.83333 23885.85417 2.000 7 0 1997 05 24 21.0 21.50 23885.87500 23885.89583 2.000 7 0 1997 05 24 22.0 22.50 23885.91667 23885.93750 1.667 6 0 1997 05 24 23.0 23.50 23885.95833 23885.97917 2.333 9 0 1997 05 25 00.0 00.50 23886.00000 23886.02083 2.000 7 0 1997 05 25 01.0 01.50 23886.04167 23886.06250 1.667 6 0 1997 05 25 02.0 02.50 23886.08333 23886.10417 1.667 6 0 1997 05 25 03.0 03.50 23886.12500 23886.14583 1.000 4 0 1997 05 25 04.0 04.50 23886.16667 23886.18750 2.000 7 0 1997 05 25 05.0 05.50 23886.20833 23886.22917 2.333 9 0 1997 05 25 06.0 06.50 23886.25000 23886.27083 1.667 6 0 1997 05 25 07.0 07.50 23886.29167 23886.31250 0.667 3 0 1997 05 25 08.0 08.50 23886.33333 23886.35417 1.000 4 0 1997 05 25 09.0 09.50 23886.37500 23886.39583 1.000 4 0 1997 05 25 10.0 10.50 23886.41667 23886.43750 0.667 3 0 1997 05 25 11.0 11.50 23886.45833 23886.47917 0.333 2 0 1997 05 25 12.0 12.50 23886.50000 23886.52083 0.000 0 0 1997 05 25 13.0 13.50 23886.54167 23886.56250 0.000 0 0 1997 05 25 14.0 14.50 23886.58333 23886.60417 1.000 4 0 1997 05 25 15.0 15.50 23886.62500 23886.64583 1.000 4 0 1997 05 25 16.0 16.50 23886.66667 23886.68750 1.667 6 0 1997 05 25 17.0 17.50 23886.70833 23886.72917 1.000 4 0 1997 05 25 18.0 18.50 23886.75000 23886.77083 0.667 3 0 1997 05 25 19.0 19.50 23886.79167 23886.81250 1.000 4 0 1997 05 25 20.0 20.50 23886.83333 23886.85417 1.667 6 0 1997 05 25 21.0 21.50 23886.87500 23886.89583 1.333 5 0 1997 05 25 22.0 22.50 23886.91667 23886.93750 0.667 3 0 1997 05 25 23.0 23.50 23886.95833 23886.97917 1.333 5 0 1997 05 26 00.0 00.50 23887.00000 23887.02083 0.000 0 0 1997 05 26 01.0 01.50 23887.04167 23887.06250 0.667 3 0 1997 05 26 02.0 02.50 23887.08333 23887.10417 1.000 4 0 1997 05 26 03.0 03.50 23887.12500 23887.14583 1.000 4 0 1997 05 26 04.0 04.50 23887.16667 23887.18750 0.333 2 0 1997 05 26 05.0 05.50 23887.20833 23887.22917 0.667 3 0 1997 05 26 06.0 06.50 23887.25000 23887.27083 0.333 2 0 1997 05 26 07.0 07.50 23887.29167 23887.31250 0.333 2 0 1997 05 26 08.0 08.50 23887.33333 23887.35417 0.333 2 0 1997 05 26 09.0 09.50 23887.37500 23887.39583 1.000 4 0 1997 05 26 10.0 10.50 23887.41667 23887.43750 2.000 7 0 1997 05 26 11.0 11.50 23887.45833 23887.47917 1.667 6 0 1997 05 26 12.0 12.50 23887.50000 23887.52083 3.000 15 0 1997 05 26 13.0 13.50 23887.54167 23887.56250 3.000 15 0 1997 05 26 14.0 14.50 23887.58333 23887.60417 2.333 9 0 1997 05 26 15.0 15.50 23887.62500 23887.64583 3.000 15 0 1997 05 26 16.0 16.50 23887.66667 23887.68750 3.000 15 0 1997 05 26 17.0 17.50 23887.70833 23887.72917 2.667 12 0 1997 05 26 18.0 18.50 23887.75000 23887.77083 3.000 15 0 1997 05 26 19.0 19.50 23887.79167 23887.81250 3.000 15 0 1997 05 26 20.0 20.50 23887.83333 23887.85417 2.000 7 0 1997 05 26 21.0 21.50 23887.87500 23887.89583 3.333 18 0 1997 05 26 22.0 22.50 23887.91667 23887.93750 3.000 15 0 1997 05 26 23.0 23.50 23887.95833 23887.97917 2.667 12 0 1997 05 27 00.0 00.50 23888.00000 23888.02083 4.000 27 0 1997 05 27 01.0 01.50 23888.04167 23888.06250 4.000 27 0 1997 05 27 02.0 02.50 23888.08333 23888.10417 5.000 48 0 1997 05 27 03.0 03.50 23888.12500 23888.14583 5.667 67 0 1997 05 27 04.0 04.50 23888.16667 23888.18750 5.667 67 0 1997 05 27 05.0 05.50 23888.20833 23888.22917 6.333 94 0 1997 05 27 06.0 06.50 23888.25000 23888.27083 4.667 39 0 1997 05 27 07.0 07.50 23888.29167 23888.31250 4.333 32 0 1997 05 27 08.0 08.50 23888.33333 23888.35417 3.333 18 0 1997 05 27 09.0 09.50 23888.37500 23888.39583 2.000 7 0 1997 05 27 10.0 10.50 23888.41667 23888.43750 2.333 9 0 1997 05 27 11.0 11.50 23888.45833 23888.47917 2.333 9 0 1997 05 27 12.0 12.50 23888.50000 23888.52083 2.000 7 0 1997 05 27 13.0 13.50 23888.54167 23888.56250 1.000 4 0 1997 05 27 14.0 14.50 23888.58333 23888.60417 2.333 9 0 1997 05 27 15.0 15.50 23888.62500 23888.64583 1.333 5 0 1997 05 27 16.0 16.50 23888.66667 23888.68750 1.667 6 0 1997 05 27 17.0 17.50 23888.70833 23888.72917 1.333 5 0 1997 05 27 18.0 18.50 23888.75000 23888.77083 2.000 7 0 1997 05 27 19.0 19.50 23888.79167 23888.81250 1.000 4 0 1997 05 27 20.0 20.50 23888.83333 23888.85417 1.000 4 0 1997 05 27 21.0 21.50 23888.87500 23888.89583 1.667 6 0 1997 05 27 22.0 22.50 23888.91667 23888.93750 2.667 12 0 1997 05 27 23.0 23.50 23888.95833 23888.97917 3.000 15 0 1997 05 28 00.0 00.50 23889.00000 23889.02083 1.333 5 0 1997 05 28 01.0 01.50 23889.04167 23889.06250 1.333 5 0 1997 05 28 02.0 02.50 23889.08333 23889.10417 1.333 5 0 1997 05 28 03.0 03.50 23889.12500 23889.14583 2.000 7 0 1997 05 28 04.0 04.50 23889.16667 23889.18750 1.000 4 0 1997 05 28 05.0 05.50 23889.20833 23889.22917 1.667 6 0 1997 05 28 06.0 06.50 23889.25000 23889.27083 1.667 6 0 1997 05 28 07.0 07.50 23889.29167 23889.31250 1.667 6 0 1997 05 28 08.0 08.50 23889.33333 23889.35417 1.000 4 0 1997 05 28 09.0 09.50 23889.37500 23889.39583 1.000 4 0 1997 05 28 10.0 10.50 23889.41667 23889.43750 1.000 4 0 1997 05 28 11.0 11.50 23889.45833 23889.47917 2.667 12 0 1997 05 28 12.0 12.50 23889.50000 23889.52083 2.667 12 0 1997 05 28 13.0 13.50 23889.54167 23889.56250 2.000 7 0 1997 05 28 14.0 14.50 23889.58333 23889.60417 1.333 5 0 1997 05 28 15.0 15.50 23889.62500 23889.64583 1.000 4 0 1997 05 28 16.0 16.50 23889.66667 23889.68750 1.000 4 0 1997 05 28 17.0 17.50 23889.70833 23889.72917 0.667 3 0 1997 05 28 18.0 18.50 23889.75000 23889.77083 0.333 2 0 1997 05 28 19.0 19.50 23889.79167 23889.81250 0.333 2 0 1997 05 28 20.0 20.50 23889.83333 23889.85417 0.333 2 0 1997 05 28 21.0 21.50 23889.87500 23889.89583 1.000 4 0 1997 05 28 22.0 22.50 23889.91667 23889.93750 1.000 4 0 1997 05 28 23.0 23.50 23889.95833 23889.97917 1.000 4 0 1997 05 29 00.0 00.50 23890.00000 23890.02083 1.333 5 0 1997 05 29 01.0 01.50 23890.04167 23890.06250 1.333 5 0 1997 05 29 02.0 02.50 23890.08333 23890.10417 1.000 4 0 1997 05 29 03.0 03.50 23890.12500 23890.14583 0.667 3 0 1997 05 29 04.0 04.50 23890.16667 23890.18750 0.667 3 0 1997 05 29 05.0 05.50 23890.20833 23890.22917 1.000 4 0 1997 05 29 06.0 06.50 23890.25000 23890.27083 0.667 3 0 1997 05 29 07.0 07.50 23890.29167 23890.31250 0.333 2 0 1997 05 29 08.0 08.50 23890.33333 23890.35417 0.333 2 0 1997 05 29 09.0 09.50 23890.37500 23890.39583 0.000 0 0 1997 05 29 10.0 10.50 23890.41667 23890.43750 0.333 2 0 1997 05 29 11.0 11.50 23890.45833 23890.47917 0.000 0 0 1997 05 29 12.0 12.50 23890.50000 23890.52083 0.333 2 0 1997 05 29 13.0 13.50 23890.54167 23890.56250 0.667 3 0 1997 05 29 14.0 14.50 23890.58333 23890.60417 0.333 2 0 1997 05 29 15.0 15.50 23890.62500 23890.64583 0.333 2 0 1997 05 29 16.0 16.50 23890.66667 23890.68750 0.333 2 0 1997 05 29 17.0 17.50 23890.70833 23890.72917 0.000 0 0 1997 05 29 18.0 18.50 23890.75000 23890.77083 0.333 2 0 1997 05 29 19.0 19.50 23890.79167 23890.81250 0.667 3 0 1997 05 29 20.0 20.50 23890.83333 23890.85417 0.333 2 0 1997 05 29 21.0 21.50 23890.87500 23890.89583 1.000 4 0 1997 05 29 22.0 22.50 23890.91667 23890.93750 1.333 5 0 1997 05 29 23.0 23.50 23890.95833 23890.97917 1.333 5 0 1997 05 30 00.0 00.50 23891.00000 23891.02083 1.333 5 0 1997 05 30 01.0 01.50 23891.04167 23891.06250 0.667 3 0 1997 05 30 02.0 02.50 23891.08333 23891.10417 0.667 3 0 1997 05 30 03.0 03.50 23891.12500 23891.14583 1.000 4 0 1997 05 30 04.0 04.50 23891.16667 23891.18750 0.667 3 0 1997 05 30 05.0 05.50 23891.20833 23891.22917 1.000 4 0 1997 05 30 06.0 06.50 23891.25000 23891.27083 1.333 5 0 1997 05 30 07.0 07.50 23891.29167 23891.31250 1.333 5 0 1997 05 30 08.0 08.50 23891.33333 23891.35417 0.667 3 0 1997 05 30 09.0 09.50 23891.37500 23891.39583 0.333 2 0 1997 05 30 10.0 10.50 23891.41667 23891.43750 0.333 2 0 1997 05 30 11.0 11.50 23891.45833 23891.47917 1.000 4 0 1997 05 30 12.0 12.50 23891.50000 23891.52083 2.667 12 0 1997 05 30 13.0 13.50 23891.54167 23891.56250 2.333 9 0 1997 05 30 14.0 14.50 23891.58333 23891.60417 1.333 5 0 1997 05 30 15.0 15.50 23891.62500 23891.64583 2.667 12 0 1997 05 30 16.0 16.50 23891.66667 23891.68750 2.333 9 0 1997 05 30 17.0 17.50 23891.70833 23891.72917 1.667 6 0 1997 05 30 18.0 18.50 23891.75000 23891.77083 1.667 6 0 1997 05 30 19.0 19.50 23891.79167 23891.81250 1.667 6 0 1997 05 30 20.0 20.50 23891.83333 23891.85417 1.667 6 0 1997 05 30 21.0 21.50 23891.87500 23891.89583 2.333 9 0 1997 05 30 22.0 22.50 23891.91667 23891.93750 2.333 9 0 1997 05 30 23.0 23.50 23891.95833 23891.97917 3.000 15 0 1997 05 31 00.0 00.50 23892.00000 23892.02083 2.000 7 0 1997 05 31 01.0 01.50 23892.04167 23892.06250 2.667 12 0 1997 05 31 02.0 02.50 23892.08333 23892.10417 1.667 6 0 1997 05 31 03.0 03.50 23892.12500 23892.14583 1.333 5 0 1997 05 31 04.0 04.50 23892.16667 23892.18750 2.000 7 0 1997 05 31 05.0 05.50 23892.20833 23892.22917 1.333 5 0 1997 05 31 06.0 06.50 23892.25000 23892.27083 0.667 3 0 1997 05 31 07.0 07.50 23892.29167 23892.31250 0.667 3 0 1997 05 31 08.0 08.50 23892.33333 23892.35417 0.667 3 0 1997 05 31 09.0 09.50 23892.37500 23892.39583 1.000 4 0 1997 05 31 10.0 10.50 23892.41667 23892.43750 1.667 6 0 1997 05 31 11.0 11.50 23892.45833 23892.47917 2.000 7 0 1997 05 31 12.0 12.50 23892.50000 23892.52083 2.333 9 0 1997 05 31 13.0 13.50 23892.54167 23892.56250 1.667 6 0 1997 05 31 14.0 14.50 23892.58333 23892.60417 2.000 7 0 1997 05 31 15.0 15.50 23892.62500 23892.64583 2.333 9 0 1997 05 31 16.0 16.50 23892.66667 23892.68750 3.000 15 0 1997 05 31 17.0 17.50 23892.70833 23892.72917 3.333 18 0 1997 05 31 18.0 18.50 23892.75000 23892.77083 2.333 9 0 1997 05 31 19.0 19.50 23892.79167 23892.81250 2.667 12 0 1997 05 31 20.0 20.50 23892.83333 23892.85417 2.667 12 0 1997 05 31 21.0 21.50 23892.87500 23892.89583 3.000 15 0 1997 05 31 22.0 22.50 23892.91667 23892.93750 3.333 18 0 1997 05 31 23.0 23.50 23892.95833 23892.97917 1.667 6 0 1997 06 01 00.0 00.50 23893.00000 23893.02083 1.667 6 0 1997 06 01 01.0 01.50 23893.04167 23893.06250 1.333 5 0 1997 06 01 02.0 02.50 23893.08333 23893.10417 1.667 6 0 1997 06 01 03.0 03.50 23893.12500 23893.14583 0.667 3 0 1997 06 01 04.0 04.50 23893.16667 23893.18750 1.000 4 0 1997 06 01 05.0 05.50 23893.20833 23893.22917 2.000 7 0 1997 06 01 06.0 06.50 23893.25000 23893.27083 2.000 7 0 1997 06 01 07.0 07.50 23893.29167 23893.31250 1.333 5 0 1997 06 01 08.0 08.50 23893.33333 23893.35417 1.000 4 0 1997 06 01 09.0 09.50 23893.37500 23893.39583 1.333 5 0 1997 06 01 10.0 10.50 23893.41667 23893.43750 1.667 6 0 1997 06 01 11.0 11.50 23893.45833 23893.47917 1.667 6 0 1997 06 01 12.0 12.50 23893.50000 23893.52083 1.333 5 0 1997 06 01 13.0 13.50 23893.54167 23893.56250 1.333 5 0 1997 06 01 14.0 14.50 23893.58333 23893.60417 2.000 7 0 1997 06 01 15.0 15.50 23893.62500 23893.64583 1.000 4 0 1997 06 01 16.0 16.50 23893.66667 23893.68750 1.333 5 0 1997 06 01 17.0 17.50 23893.70833 23893.72917 2.000 7 0 1997 06 01 18.0 18.50 23893.75000 23893.77083 3.000 15 0 1997 06 01 19.0 19.50 23893.79167 23893.81250 2.333 9 0 1997 06 01 20.0 20.50 23893.83333 23893.85417 2.333 9 0 1997 06 01 21.0 21.50 23893.87500 23893.89583 2.333 9 0 1997 06 01 22.0 22.50 23893.91667 23893.93750 2.000 7 0 1997 06 01 23.0 23.50 23893.95833 23893.97917 2.333 9 0 1997 06 02 00.0 00.50 23894.00000 23894.02083 1.333 5 0 1997 06 02 01.0 01.50 23894.04167 23894.06250 1.333 5 0 1997 06 02 02.0 02.50 23894.08333 23894.10417 1.667 6 0 1997 06 02 03.0 03.50 23894.12500 23894.14583 0.667 3 0 1997 06 02 04.0 04.50 23894.16667 23894.18750 0.333 2 0 1997 06 02 05.0 05.50 23894.20833 23894.22917 0.667 3 0 1997 06 02 06.0 06.50 23894.25000 23894.27083 0.667 3 0 1997 06 02 07.0 07.50 23894.29167 23894.31250 1.000 4 0 1997 06 02 08.0 08.50 23894.33333 23894.35417 0.667 3 0 1997 06 02 09.0 09.50 23894.37500 23894.39583 0.333 2 0 1997 06 02 10.0 10.50 23894.41667 23894.43750 1.333 5 0 1997 06 02 11.0 11.50 23894.45833 23894.47917 1.667 6 0 1997 06 02 12.0 12.50 23894.50000 23894.52083 1.667 6 0 1997 06 02 13.0 13.50 23894.54167 23894.56250 1.000 4 0 1997 06 02 14.0 14.50 23894.58333 23894.60417 1.667 6 0 1997 06 02 15.0 15.50 23894.62500 23894.64583 2.000 7 0 1997 06 02 16.0 16.50 23894.66667 23894.68750 0.667 3 0 1997 06 02 17.0 17.50 23894.70833 23894.72917 1.333 5 0 1997 06 02 18.0 18.50 23894.75000 23894.77083 2.000 7 0 1997 06 02 19.0 19.50 23894.79167 23894.81250 2.667 12 0 1997 06 02 20.0 20.50 23894.83333 23894.85417 1.667 6 0 1997 06 02 21.0 21.50 23894.87500 23894.89583 2.333 9 0 1997 06 02 22.0 22.50 23894.91667 23894.93750 2.333 9 0 1997 06 02 23.0 23.50 23894.95833 23894.97917 3.000 15 0 1997 06 03 00.0 00.50 23895.00000 23895.02083 2.000 7 0 1997 06 03 01.0 01.50 23895.04167 23895.06250 2.667 12 0 1997 06 03 02.0 02.50 23895.08333 23895.10417 2.667 12 0 1997 06 03 03.0 03.50 23895.12500 23895.14583 2.000 7 0 1997 06 03 04.0 04.50 23895.16667 23895.18750 2.333 9 0 1997 06 03 05.0 05.50 23895.20833 23895.22917 3.000 15 0 1997 06 03 06.0 06.50 23895.25000 23895.27083 3.667 22 0 1997 06 03 07.0 07.50 23895.29167 23895.31250 2.667 12 0 1997 06 03 08.0 08.50 23895.33333 23895.35417 2.333 9 0 1997 06 03 09.0 09.50 23895.37500 23895.39583 2.000 7 0 1997 06 03 10.0 10.50 23895.41667 23895.43750 1.333 5 0 1997 06 03 11.0 11.50 23895.45833 23895.47917 1.000 4 0 1997 06 03 12.0 12.50 23895.50000 23895.52083 1.667 6 0 1997 06 03 13.0 13.50 23895.54167 23895.56250 1.667 6 0 1997 06 03 14.0 14.50 23895.58333 23895.60417 1.333 5 0 1997 06 03 15.0 15.50 23895.62500 23895.64583 1.000 4 0 1997 06 03 16.0 16.50 23895.66667 23895.68750 1.667 6 0 1997 06 03 17.0 17.50 23895.70833 23895.72917 2.000 7 0 1997 06 03 18.0 18.50 23895.75000 23895.77083 1.333 5 0 1997 06 03 19.0 19.50 23895.79167 23895.81250 1.333 5 0 1997 06 03 20.0 20.50 23895.83333 23895.85417 2.667 12 0 1997 06 03 21.0 21.50 23895.87500 23895.89583 3.000 15 0 1997 06 03 22.0 22.50 23895.91667 23895.93750 2.000 7 0 1997 06 03 23.0 23.50 23895.95833 23895.97917 1.000 4 0 1997 06 04 00.0 00.50 23896.00000 23896.02083 2.000 7 0 1997 06 04 01.0 01.50 23896.04167 23896.06250 2.000 7 0 1997 06 04 02.0 02.50 23896.08333 23896.10417 1.667 6 0 1997 06 04 03.0 03.50 23896.12500 23896.14583 1.333 5 0 1997 06 04 04.0 04.50 23896.16667 23896.18750 1.333 5 0 1997 06 04 05.0 05.50 23896.20833 23896.22917 1.333 5 0 1997 06 04 06.0 06.50 23896.25000 23896.27083 1.000 4 0 1997 06 04 07.0 07.50 23896.29167 23896.31250 1.333 5 0 1997 06 04 08.0 08.50 23896.33333 23896.35417 1.000 4 0 1997 06 04 09.0 09.50 23896.37500 23896.39583 1.333 5 0 1997 06 04 10.0 10.50 23896.41667 23896.43750 1.333 5 0 1997 06 04 11.0 11.50 23896.45833 23896.47917 0.667 3 0 1997 06 04 12.0 12.50 23896.50000 23896.52083 1.333 5 0 1997 06 04 13.0 13.50 23896.54167 23896.56250 1.333 5 0 1997 06 04 14.0 14.50 23896.58333 23896.60417 1.000 4 0 1997 06 04 15.0 15.50 23896.62500 23896.64583 0.333 2 0 1997 06 04 16.0 16.50 23896.66667 23896.68750 0.667 3 0 1997 06 04 17.0 17.50 23896.70833 23896.72917 2.000 7 0 1997 06 04 18.0 18.50 23896.75000 23896.77083 2.000 7 0 1997 06 04 19.0 19.50 23896.79167 23896.81250 2.000 7 0 1997 06 04 20.0 20.50 23896.83333 23896.85417 1.000 4 0 1997 06 04 21.0 21.50 23896.87500 23896.89583 1.000 4 0 1997 06 04 22.0 22.50 23896.91667 23896.93750 1.000 4 0 1997 06 04 23.0 23.50 23896.95833 23896.97917 1.000 4 0 1997 06 05 00.0 00.50 23897.00000 23897.02083 1.333 5 0 1997 06 05 01.0 01.50 23897.04167 23897.06250 1.667 6 0 1997 06 05 02.0 02.50 23897.08333 23897.10417 0.667 3 0 1997 06 05 03.0 03.50 23897.12500 23897.14583 1.333 5 0 1997 06 05 04.0 04.50 23897.16667 23897.18750 1.000 4 0 1997 06 05 05.0 05.50 23897.20833 23897.22917 1.000 4 0 1997 06 05 06.0 06.50 23897.25000 23897.27083 0.333 2 0 1997 06 05 07.0 07.50 23897.29167 23897.31250 0.333 2 0 1997 06 05 08.0 08.50 23897.33333 23897.35417 1.000 4 0 1997 06 05 09.0 09.50 23897.37500 23897.39583 1.000 4 0 1997 06 05 10.0 10.50 23897.41667 23897.43750 0.333 2 0 1997 06 05 11.0 11.50 23897.45833 23897.47917 0.333 2 0 1997 06 05 12.0 12.50 23897.50000 23897.52083 0.333 2 0 1997 06 05 13.0 13.50 23897.54167 23897.56250 0.333 2 0 1997 06 05 14.0 14.50 23897.58333 23897.60417 0.333 2 0 1997 06 05 15.0 15.50 23897.62500 23897.64583 0.667 3 0 1997 06 05 16.0 16.50 23897.66667 23897.68750 0.667 3 0 1997 06 05 17.0 17.50 23897.70833 23897.72917 1.000 4 0 1997 06 05 18.0 18.50 23897.75000 23897.77083 0.333 2 0 1997 06 05 19.0 19.50 23897.79167 23897.81250 0.000 0 0 1997 06 05 20.0 20.50 23897.83333 23897.85417 1.000 4 0 1997 06 05 21.0 21.50 23897.87500 23897.89583 1.000 4 0 1997 06 05 22.0 22.50 23897.91667 23897.93750 1.000 4 0 1997 06 05 23.0 23.50 23897.95833 23897.97917 1.333 5 0 1997 06 06 00.0 00.50 23898.00000 23898.02083 3.333 18 0 1997 06 06 01.0 01.50 23898.04167 23898.06250 2.667 12 0 1997 06 06 02.0 02.50 23898.08333 23898.10417 2.333 9 0 1997 06 06 03.0 03.50 23898.12500 23898.14583 1.667 6 0 1997 06 06 04.0 04.50 23898.16667 23898.18750 1.667 6 0 1997 06 06 05.0 05.50 23898.20833 23898.22917 1.667 6 0 1997 06 06 06.0 06.50 23898.25000 23898.27083 2.000 7 0 1997 06 06 07.0 07.50 23898.29167 23898.31250 2.000 7 0 1997 06 06 08.0 08.50 23898.33333 23898.35417 1.333 5 0 1997 06 06 09.0 09.50 23898.37500 23898.39583 1.333 5 0 1997 06 06 10.0 10.50 23898.41667 23898.43750 2.333 9 0 1997 06 06 11.0 11.50 23898.45833 23898.47917 2.333 9 0 1997 06 06 12.0 12.50 23898.50000 23898.52083 3.000 15 0 1997 06 06 13.0 13.50 23898.54167 23898.56250 1.333 5 0 1997 06 06 14.0 14.50 23898.58333 23898.60417 1.000 4 0 1997 06 06 15.0 15.50 23898.62500 23898.64583 0.667 3 0 1997 06 06 16.0 16.50 23898.66667 23898.68750 1.667 6 0 1997 06 06 17.0 17.50 23898.70833 23898.72917 1.000 4 0 1997 06 06 18.0 18.50 23898.75000 23898.77083 0.667 3 0 1997 06 06 19.0 19.50 23898.79167 23898.81250 1.333 5 0 1997 06 06 20.0 20.50 23898.83333 23898.85417 1.333 5 0 1997 06 06 21.0 21.50 23898.87500 23898.89583 1.667 6 0 1997 06 06 22.0 22.50 23898.91667 23898.93750 3.000 15 0 1997 06 06 23.0 23.50 23898.95833 23898.97917 2.333 9 0 1997 06 07 00.0 00.50 23899.00000 23899.02083 1.333 5 0 1997 06 07 01.0 01.50 23899.04167 23899.06250 2.333 9 0 1997 06 07 02.0 02.50 23899.08333 23899.10417 3.667 22 0 1997 06 07 03.0 03.50 23899.12500 23899.14583 3.333 18 0 1997 06 07 04.0 04.50 23899.16667 23899.18750 3.000 15 0 1997 06 07 05.0 05.50 23899.20833 23899.22917 2.333 9 0 1997 06 07 06.0 06.50 23899.25000 23899.27083 1.333 5 0 1997 06 07 07.0 07.50 23899.29167 23899.31250 1.667 6 0 1997 06 07 08.0 08.50 23899.33333 23899.35417 2.333 9 0 1997 06 07 09.0 09.50 23899.37500 23899.39583 1.667 6 0 1997 06 07 10.0 10.50 23899.41667 23899.43750 2.000 7 0 1997 06 07 11.0 11.50 23899.45833 23899.47917 2.667 12 0 1997 06 07 12.0 12.50 23899.50000 23899.52083 3.333 18 0 1997 06 07 13.0 13.50 23899.54167 23899.56250 3.333 18 0 1997 06 07 14.0 14.50 23899.58333 23899.60417 2.667 12 0 1997 06 07 15.0 15.50 23899.62500 23899.64583 2.333 9 0 1997 06 07 16.0 16.50 23899.66667 23899.68750 2.667 12 0 1997 06 07 17.0 17.50 23899.70833 23899.72917 2.000 7 0 1997 06 07 18.0 18.50 23899.75000 23899.77083 1.333 5 0 1997 06 07 19.0 19.50 23899.79167 23899.81250 1.333 5 0 1997 06 07 20.0 20.50 23899.83333 23899.85417 1.667 6 0 1997 06 07 21.0 21.50 23899.87500 23899.89583 2.000 7 0 1997 06 07 22.0 22.50 23899.91667 23899.93750 1.333 5 0 1997 06 07 23.0 23.50 23899.95833 23899.97917 1.000 4 0 1997 06 08 00.0 00.50 23900.00000 23900.02083 1.000 4 0 1997 06 08 01.0 01.50 23900.04167 23900.06250 0.333 2 0 1997 06 08 02.0 02.50 23900.08333 23900.10417 0.000 0 0 1997 06 08 03.0 03.50 23900.12500 23900.14583 0.333 2 0 1997 06 08 04.0 04.50 23900.16667 23900.18750 1.333 5 0 1997 06 08 05.0 05.50 23900.20833 23900.22917 1.667 6 0 1997 06 08 06.0 06.50 23900.25000 23900.27083 2.667 12 0 1997 06 08 07.0 07.50 23900.29167 23900.31250 1.333 5 0 1997 06 08 08.0 08.50 23900.33333 23900.35417 1.667 6 0 1997 06 08 09.0 09.50 23900.37500 23900.39583 1.667 6 0 1997 06 08 10.0 10.50 23900.41667 23900.43750 2.333 9 0 1997 06 08 11.0 11.50 23900.45833 23900.47917 3.667 22 0 1997 06 08 12.0 12.50 23900.50000 23900.52083 2.333 9 0 1997 06 08 13.0 13.50 23900.54167 23900.56250 2.333 9 0 1997 06 08 14.0 14.50 23900.58333 23900.60417 2.333 9 0 1997 06 08 15.0 15.50 23900.62500 23900.64583 2.333 9 0 1997 06 08 16.0 16.50 23900.66667 23900.68750 3.333 18 0 1997 06 08 17.0 17.50 23900.70833 23900.72917 4.000 27 0 1997 06 08 18.0 18.50 23900.75000 23900.77083 2.667 12 0 1997 06 08 19.0 19.50 23900.79167 23900.81250 3.000 15 0 1997 06 08 20.0 20.50 23900.83333 23900.85417 3.000 15 0 1997 06 08 21.0 21.50 23900.87500 23900.89583 2.667 12 0 1997 06 08 22.0 22.50 23900.91667 23900.93750 2.667 12 0 1997 06 08 23.0 23.50 23900.95833 23900.97917 4.667 39 0 1997 06 09 00.0 00.50 23901.00000 23901.02083 4.333 32 0 1997 06 09 01.0 01.50 23901.04167 23901.06250 5.333 56 0 1997 06 09 02.0 02.50 23901.08333 23901.10417 5.667 67 0 1997 06 09 03.0 03.50 23901.12500 23901.14583 5.667 67 0 1997 06 09 04.0 04.50 23901.16667 23901.18750 6.000 80 0 1997 06 09 05.0 05.50 23901.20833 23901.22917 5.333 56 0 1997 06 09 06.0 06.50 23901.25000 23901.27083 4.000 27 0 1997 06 09 07.0 07.50 23901.29167 23901.31250 5.667 67 0 1997 06 09 08.0 08.50 23901.33333 23901.35417 5.000 48 0 1997 06 09 09.0 09.50 23901.37500 23901.39583 5.000 48 0 1997 06 09 10.0 10.50 23901.41667 23901.43750 5.000 48 0 1997 06 09 11.0 11.50 23901.45833 23901.47917 4.000 27 0 1997 06 09 12.0 12.50 23901.50000 23901.52083 4.333 32 0 1997 06 09 13.0 13.50 23901.54167 23901.56250 3.333 18 0 1997 06 09 14.0 14.50 23901.58333 23901.60417 2.333 9 0 1997 06 09 15.0 15.50 23901.62500 23901.64583 1.667 6 0 1997 06 09 16.0 16.50 23901.66667 23901.68750 2.667 12 0 1997 06 09 17.0 17.50 23901.70833 23901.72917 2.000 7 0 1997 06 09 18.0 18.50 23901.75000 23901.77083 3.000 15 0 1997 06 09 19.0 19.50 23901.79167 23901.81250 1.000 4 0 1997 06 09 20.0 20.50 23901.83333 23901.85417 1.667 6 0 1997 06 09 21.0 21.50 23901.87500 23901.89583 2.333 9 0 1997 06 09 22.0 22.50 23901.91667 23901.93750 3.000 15 0 1997 06 09 23.0 23.50 23901.95833 23901.97917 3.000 15 0 1997 06 10 00.0 00.50 23902.00000 23902.02083 2.000 7 0 1997 06 10 01.0 01.50 23902.04167 23902.06250 1.667 6 0 1997 06 10 02.0 02.50 23902.08333 23902.10417 0.667 3 0 1997 06 10 03.0 03.50 23902.12500 23902.14583 1.000 4 0 1997 06 10 04.0 04.50 23902.16667 23902.18750 1.333 5 0 1997 06 10 05.0 05.50 23902.20833 23902.22917 2.000 7 0 1997 06 10 06.0 06.50 23902.25000 23902.27083 2.000 7 0 1997 06 10 07.0 07.50 23902.29167 23902.31250 2.000 7 0 1997 06 10 08.0 08.50 23902.33333 23902.35417 2.000 7 0 1997 06 10 09.0 09.50 23902.37500 23902.39583 1.000 4 0 1997 06 10 10.0 10.50 23902.41667 23902.43750 1.000 4 0 1997 06 10 11.0 11.50 23902.45833 23902.47917 0.667 3 0 1997 06 10 12.0 12.50 23902.50000 23902.52083 0.333 2 0 1997 06 10 13.0 13.50 23902.54167 23902.56250 0.333 2 0 1997 06 10 14.0 14.50 23902.58333 23902.60417 0.667 3 0 1997 06 10 15.0 15.50 23902.62500 23902.64583 0.667 3 0 1997 06 10 16.0 16.50 23902.66667 23902.68750 2.000 7 0 1997 06 10 17.0 17.50 23902.70833 23902.72917 1.000 4 0 1997 06 10 18.0 18.50 23902.75000 23902.77083 2.333 9 0 1997 06 10 19.0 19.50 23902.79167 23902.81250 1.667 6 0 1997 06 10 20.0 20.50 23902.83333 23902.85417 1.667 6 0 1997 06 10 21.0 21.50 23902.87500 23902.89583 0.667 3 0 1997 06 10 22.0 22.50 23902.91667 23902.93750 0.667 3 0 1997 06 10 23.0 23.50 23902.95833 23902.97917 0.333 2 0 1997 06 11 00.0 00.50 23903.00000 23903.02083 1.000 4 0 1997 06 11 01.0 01.50 23903.04167 23903.06250 2.000 7 0 1997 06 11 02.0 02.50 23903.08333 23903.10417 1.333 5 0 1997 06 11 03.0 03.50 23903.12500 23903.14583 0.667 3 0 1997 06 11 04.0 04.50 23903.16667 23903.18750 1.000 4 0 1997 06 11 05.0 05.50 23903.20833 23903.22917 1.333 5 0 1997 06 11 06.0 06.50 23903.25000 23903.27083 0.667 3 0 1997 06 11 07.0 07.50 23903.29167 23903.31250 0.667 3 0 1997 06 11 08.0 08.50 23903.33333 23903.35417 0.000 0 0 1997 06 11 09.0 09.50 23903.37500 23903.39583 0.667 3 0 1997 06 11 10.0 10.50 23903.41667 23903.43750 1.000 4 0 1997 06 11 11.0 11.50 23903.45833 23903.47917 0.333 2 0 1997 06 11 12.0 12.50 23903.50000 23903.52083 0.333 2 0 1997 06 11 13.0 13.50 23903.54167 23903.56250 0.333 2 0 1997 06 11 14.0 14.50 23903.58333 23903.60417 0.333 2 0 1997 06 11 15.0 15.50 23903.62500 23903.64583 0.667 3 0 1997 06 11 16.0 16.50 23903.66667 23903.68750 0.333 2 0 1997 06 11 17.0 17.50 23903.70833 23903.72917 1.000 4 0 1997 06 11 18.0 18.50 23903.75000 23903.77083 0.667 3 0 1997 06 11 19.0 19.50 23903.79167 23903.81250 0.667 3 0 1997 06 11 20.0 20.50 23903.83333 23903.85417 0.333 2 0 1997 06 11 21.0 21.50 23903.87500 23903.89583 0.667 3 0 1997 06 11 22.0 22.50 23903.91667 23903.93750 1.667 6 0 1997 06 11 23.0 23.50 23903.95833 23903.97917 1.667 6 0 1997 06 12 00.0 00.50 23904.00000 23904.02083 2.333 9 0 1997 06 12 01.0 01.50 23904.04167 23904.06250 1.667 6 0 1997 06 12 02.0 02.50 23904.08333 23904.10417 1.333 5 0 1997 06 12 03.0 03.50 23904.12500 23904.14583 0.667 3 0 1997 06 12 04.0 04.50 23904.16667 23904.18750 0.667 3 0 1997 06 12 05.0 05.50 23904.20833 23904.22917 1.333 5 0 1997 06 12 06.0 06.50 23904.25000 23904.27083 1.667 6 0 1997 06 12 07.0 07.50 23904.29167 23904.31250 1.333 5 0 1997 06 12 08.0 08.50 23904.33333 23904.35417 1.000 4 0 1997 06 12 09.0 09.50 23904.37500 23904.39583 1.333 5 0 1997 06 12 10.0 10.50 23904.41667 23904.43750 1.667 6 0 1997 06 12 11.0 11.50 23904.45833 23904.47917 1.667 6 0 1997 06 12 12.0 12.50 23904.50000 23904.52083 1.000 4 0 1997 06 12 13.0 13.50 23904.54167 23904.56250 1.000 4 0 1997 06 12 14.0 14.50 23904.58333 23904.60417 2.667 12 0 1997 06 12 15.0 15.50 23904.62500 23904.64583 1.667 6 0 1997 06 12 16.0 16.50 23904.66667 23904.68750 1.333 5 0 1997 06 12 17.0 17.50 23904.70833 23904.72917 0.667 3 0 1997 06 12 18.0 18.50 23904.75000 23904.77083 0.333 2 0 1997 06 12 19.0 19.50 23904.79167 23904.81250 1.667 6 0 1997 06 12 20.0 20.50 23904.83333 23904.85417 0.333 2 0 1997 06 12 21.0 21.50 23904.87500 23904.89583 0.000 0 0 1997 06 12 22.0 22.50 23904.91667 23904.93750 0.000 0 0 1997 06 12 23.0 23.50 23904.95833 23904.97917 1.333 5 0 1997 06 13 00.0 00.50 23905.00000 23905.02083 1.000 4 0 1997 06 13 01.0 01.50 23905.04167 23905.06250 1.667 6 0 1997 06 13 02.0 02.50 23905.08333 23905.10417 0.333 2 0 1997 06 13 03.0 03.50 23905.12500 23905.14583 0.333 2 0 1997 06 13 04.0 04.50 23905.16667 23905.18750 0.667 3 0 1997 06 13 05.0 05.50 23905.20833 23905.22917 1.000 4 0 1997 06 13 06.0 06.50 23905.25000 23905.27083 0.333 2 0 1997 06 13 07.0 07.50 23905.29167 23905.31250 0.333 2 0 1997 06 13 08.0 08.50 23905.33333 23905.35417 0.667 3 0 1997 06 13 09.0 09.50 23905.37500 23905.39583 1.000 4 0 1997 06 13 10.0 10.50 23905.41667 23905.43750 0.333 2 0 1997 06 13 11.0 11.50 23905.45833 23905.47917 0.667 3 0 1997 06 13 12.0 12.50 23905.50000 23905.52083 0.333 2 0 1997 06 13 13.0 13.50 23905.54167 23905.56250 1.333 5 0 1997 06 13 14.0 14.50 23905.58333 23905.60417 0.667 3 0 1997 06 13 15.0 15.50 23905.62500 23905.64583 1.000 4 0 1997 06 13 16.0 16.50 23905.66667 23905.68750 0.000 0 0 1997 06 13 17.0 17.50 23905.70833 23905.72917 0.333 2 0 1997 06 13 18.0 18.50 23905.75000 23905.77083 0.333 2 0 1997 06 13 19.0 19.50 23905.79167 23905.81250 0.000 0 0 1997 06 13 20.0 20.50 23905.83333 23905.85417 0.333 2 0 1997 06 13 21.0 21.50 23905.87500 23905.89583 0.667 3 0 1997 06 13 22.0 22.50 23905.91667 23905.93750 0.000 0 0 1997 06 13 23.0 23.50 23905.95833 23905.97917 1.667 6 0 1997 06 14 00.0 00.50 23906.00000 23906.02083 0.333 2 0 1997 06 14 01.0 01.50 23906.04167 23906.06250 0.000 0 0 1997 06 14 02.0 02.50 23906.08333 23906.10417 0.000 0 0 1997 06 14 03.0 03.50 23906.12500 23906.14583 0.667 3 0 1997 06 14 04.0 04.50 23906.16667 23906.18750 0.333 2 0 1997 06 14 05.0 05.50 23906.20833 23906.22917 0.333 2 0 1997 06 14 06.0 06.50 23906.25000 23906.27083 0.333 2 0 1997 06 14 07.0 07.50 23906.29167 23906.31250 0.667 3 0 1997 06 14 08.0 08.50 23906.33333 23906.35417 0.333 2 0 1997 06 14 09.0 09.50 23906.37500 23906.39583 0.333 2 0 1997 06 14 10.0 10.50 23906.41667 23906.43750 0.667 3 0 1997 06 14 11.0 11.50 23906.45833 23906.47917 0.667 3 0 1997 06 14 12.0 12.50 23906.50000 23906.52083 0.667 3 0 1997 06 14 13.0 13.50 23906.54167 23906.56250 0.667 3 0 1997 06 14 14.0 14.50 23906.58333 23906.60417 0.667 3 0 1997 06 14 15.0 15.50 23906.62500 23906.64583 0.333 2 0 1997 06 14 16.0 16.50 23906.66667 23906.68750 0.000 0 0 1997 06 14 17.0 17.50 23906.70833 23906.72917 0.333 2 0 1997 06 14 18.0 18.50 23906.75000 23906.77083 0.667 3 0 1997 06 14 19.0 19.50 23906.79167 23906.81250 0.667 3 0 1997 06 14 20.0 20.50 23906.83333 23906.85417 0.333 2 0 1997 06 14 21.0 21.50 23906.87500 23906.89583 0.333 2 0 1997 06 14 22.0 22.50 23906.91667 23906.93750 0.333 2 0 1997 06 14 23.0 23.50 23906.95833 23906.97917 0.667 3 0 1997 06 15 00.0 00.50 23907.00000 23907.02083 1.667 6 0 1997 06 15 01.0 01.50 23907.04167 23907.06250 2.000 7 0 1997 06 15 02.0 02.50 23907.08333 23907.10417 2.000 7 0 1997 06 15 03.0 03.50 23907.12500 23907.14583 1.667 6 0 1997 06 15 04.0 04.50 23907.16667 23907.18750 2.000 7 0 1997 06 15 05.0 05.50 23907.20833 23907.22917 1.667 6 0 1997 06 15 06.0 06.50 23907.25000 23907.27083 2.000 7 0 1997 06 15 07.0 07.50 23907.29167 23907.31250 1.000 4 0 1997 06 15 08.0 08.50 23907.33333 23907.35417 1.667 6 0 1997 06 15 09.0 09.50 23907.37500 23907.39583 1.000 4 0 1997 06 15 10.0 10.50 23907.41667 23907.43750 1.333 5 0 1997 06 15 11.0 11.50 23907.45833 23907.47917 1.000 4 0 1997 06 15 12.0 12.50 23907.50000 23907.52083 1.000 4 0 1997 06 15 13.0 13.50 23907.54167 23907.56250 1.333 5 0 1997 06 15 14.0 14.50 23907.58333 23907.60417 1.333 5 0 1997 06 15 15.0 15.50 23907.62500 23907.64583 1.667 6 0 1997 06 15 16.0 16.50 23907.66667 23907.68750 1.333 5 0 1997 06 15 17.0 17.50 23907.70833 23907.72917 0.333 2 0 1997 06 15 18.0 18.50 23907.75000 23907.77083 1.000 4 0 1997 06 15 19.0 19.50 23907.79167 23907.81250 1.333 5 0 1997 06 15 20.0 20.50 23907.83333 23907.85417 2.000 7 0 1997 06 15 21.0 21.50 23907.87500 23907.89583 1.667 6 0 1997 06 15 22.0 22.50 23907.91667 23907.93750 1.667 6 0 1997 06 15 23.0 23.50 23907.95833 23907.97917 0.667 3 0 1997 06 16 00.0 00.50 23908.00000 23908.02083 0.667 3 0 1997 06 16 01.0 01.50 23908.04167 23908.06250 0.000 0 0 1997 06 16 02.0 02.50 23908.08333 23908.10417 1.000 4 0 1997 06 16 03.0 03.50 23908.12500 23908.14583 1.667 6 0 1997 06 16 04.0 04.50 23908.16667 23908.18750 1.667 6 0 1997 06 16 05.0 05.50 23908.20833 23908.22917 1.333 5 0 1997 06 16 06.0 06.50 23908.25000 23908.27083 1.000 4 0 1997 06 16 07.0 07.50 23908.29167 23908.31250 1.333 5 0 1997 06 16 08.0 08.50 23908.33333 23908.35417 1.000 4 0 1997 06 16 09.0 09.50 23908.37500 23908.39583 1.000 4 0 1997 06 16 10.0 10.50 23908.41667 23908.43750 2.333 9 0 1997 06 16 11.0 11.50 23908.45833 23908.47917 2.333 9 0 1997 06 16 12.0 12.50 23908.50000 23908.52083 2.000 7 0 1997 06 16 13.0 13.50 23908.54167 23908.56250 2.000 7 0 1997 06 16 14.0 14.50 23908.58333 23908.60417 2.000 7 0 1997 06 16 15.0 15.50 23908.62500 23908.64583 1.333 5 0 1997 06 16 16.0 16.50 23908.66667 23908.68750 2.000 7 0 1997 06 16 17.0 17.50 23908.70833 23908.72917 1.333 5 0 1997 06 16 18.0 18.50 23908.75000 23908.77083 2.667 12 0 1997 06 16 19.0 19.50 23908.79167 23908.81250 3.000 15 0 1997 06 16 20.0 20.50 23908.83333 23908.85417 2.333 9 0 1997 06 16 21.0 21.50 23908.87500 23908.89583 1.667 6 0 1997 06 16 22.0 22.50 23908.91667 23908.93750 1.667 6 0 1997 06 16 23.0 23.50 23908.95833 23908.97917 1.333 5 0 1997 06 17 00.0 00.50 23909.00000 23909.02083 1.000 4 0 1997 06 17 01.0 01.50 23909.04167 23909.06250 1.000 4 0 1997 06 17 02.0 02.50 23909.08333 23909.10417 0.667 3 0 1997 06 17 03.0 03.50 23909.12500 23909.14583 1.667 6 0 1997 06 17 04.0 04.50 23909.16667 23909.18750 1.333 5 0 1997 06 17 05.0 05.50 23909.20833 23909.22917 2.000 7 0 1997 06 17 06.0 06.50 23909.25000 23909.27083 2.000 7 0 1997 06 17 07.0 07.50 23909.29167 23909.31250 1.000 4 0 1997 06 17 08.0 08.50 23909.33333 23909.35417 0.667 3 0 1997 06 17 09.0 09.50 23909.37500 23909.39583 0.667 3 0 1997 06 17 10.0 10.50 23909.41667 23909.43750 0.667 3 0 1997 06 17 11.0 11.50 23909.45833 23909.47917 1.333 5 0 1997 06 17 12.0 12.50 23909.50000 23909.52083 1.333 5 0 1997 06 17 13.0 13.50 23909.54167 23909.56250 1.000 4 0 1997 06 17 14.0 14.50 23909.58333 23909.60417 0.667 3 0 1997 06 17 15.0 15.50 23909.62500 23909.64583 1.000 4 0 1997 06 17 16.0 16.50 23909.66667 23909.68750 0.333 2 0 1997 06 17 17.0 17.50 23909.70833 23909.72917 1.000 4 0 1997 06 17 18.0 18.50 23909.75000 23909.77083 0.333 2 0 1997 06 17 19.0 19.50 23909.79167 23909.81250 1.000 4 0 1997 06 17 20.0 20.50 23909.83333 23909.85417 1.333 5 0 1997 06 17 21.0 21.50 23909.87500 23909.89583 0.667 3 0 1997 06 17 22.0 22.50 23909.91667 23909.93750 0.333 2 0 1997 06 17 23.0 23.50 23909.95833 23909.97917 0.667 3 0 1997 06 18 00.0 00.50 23910.00000 23910.02083 0.667 3 0 1997 06 18 01.0 01.50 23910.04167 23910.06250 1.000 4 0 1997 06 18 02.0 02.50 23910.08333 23910.10417 0.667 3 0 1997 06 18 03.0 03.50 23910.12500 23910.14583 1.667 6 0 1997 06 18 04.0 04.50 23910.16667 23910.18750 1.000 4 0 1997 06 18 05.0 05.50 23910.20833 23910.22917 0.667 3 0 1997 06 18 06.0 06.50 23910.25000 23910.27083 0.667 3 0 1997 06 18 07.0 07.50 23910.29167 23910.31250 1.000 4 0 1997 06 18 08.0 08.50 23910.33333 23910.35417 1.000 4 0 1997 06 18 09.0 09.50 23910.37500 23910.39583 0.333 2 0 1997 06 18 10.0 10.50 23910.41667 23910.43750 0.333 2 0 1997 06 18 11.0 11.50 23910.45833 23910.47917 0.333 2 0 1997 06 18 12.0 12.50 23910.50000 23910.52083 1.333 5 0 1997 06 18 13.0 13.50 23910.54167 23910.56250 1.000 4 0 1997 06 18 14.0 14.50 23910.58333 23910.60417 1.667 6 0 1997 06 18 15.0 15.50 23910.62500 23910.64583 0.667 3 0 1997 06 18 16.0 16.50 23910.66667 23910.68750 0.667 3 0 1997 06 18 17.0 17.50 23910.70833 23910.72917 0.667 3 0 1997 06 18 18.0 18.50 23910.75000 23910.77083 0.333 2 0 1997 06 18 19.0 19.50 23910.79167 23910.81250 0.667 3 0 1997 06 18 20.0 20.50 23910.83333 23910.85417 0.667 3 0 1997 06 18 21.0 21.50 23910.87500 23910.89583 1.000 4 0 1997 06 18 22.0 22.50 23910.91667 23910.93750 1.000 4 0 1997 06 18 23.0 23.50 23910.95833 23910.97917 0.667 3 0 1997 06 19 00.0 00.50 23911.00000 23911.02083 2.333 9 0 1997 06 19 01.0 01.50 23911.04167 23911.06250 2.000 7 0 1997 06 19 02.0 02.50 23911.08333 23911.10417 2.333 9 0 1997 06 19 03.0 03.50 23911.12500 23911.14583 1.667 6 0 1997 06 19 04.0 04.50 23911.16667 23911.18750 2.667 12 0 1997 06 19 05.0 05.50 23911.20833 23911.22917 2.000 7 0 1997 06 19 06.0 06.50 23911.25000 23911.27083 2.667 12 0 1997 06 19 07.0 07.50 23911.29167 23911.31250 3.333 18 0 1997 06 19 08.0 08.50 23911.33333 23911.35417 2.333 9 0 1997 06 19 09.0 09.50 23911.37500 23911.39583 1.333 5 0 1997 06 19 10.0 10.50 23911.41667 23911.43750 2.000 7 0 1997 06 19 11.0 11.50 23911.45833 23911.47917 2.333 9 0 1997 06 19 12.0 12.50 23911.50000 23911.52083 1.667 6 0 1997 06 19 13.0 13.50 23911.54167 23911.56250 1.000 4 0 1997 06 19 14.0 14.50 23911.58333 23911.60417 1.667 6 0 1997 06 19 15.0 15.50 23911.62500 23911.64583 1.000 4 0 1997 06 19 16.0 16.50 23911.66667 23911.68750 2.333 9 0 1997 06 19 17.0 17.50 23911.70833 23911.72917 1.667 6 0 1997 06 19 18.0 18.50 23911.75000 23911.77083 2.000 7 0 1997 06 19 19.0 19.50 23911.79167 23911.81250 1.667 6 0 1997 06 19 20.0 20.50 23911.83333 23911.85417 2.000 7 0 1997 06 19 21.0 21.50 23911.87500 23911.89583 2.000 7 0 1997 06 19 22.0 22.50 23911.91667 23911.93750 3.667 22 0 1997 06 19 23.0 23.50 23911.95833 23911.97917 3.333 18 0 1997 06 20 00.0 00.50 23912.00000 23912.02083 1.333 5 0 1997 06 20 01.0 01.50 23912.04167 23912.06250 1.333 5 0 1997 06 20 02.0 02.50 23912.08333 23912.10417 0.667 3 0 1997 06 20 03.0 03.50 23912.12500 23912.14583 0.667 3 0 1997 06 20 04.0 04.50 23912.16667 23912.18750 1.000 4 0 1997 06 20 05.0 05.50 23912.20833 23912.22917 1.333 5 0 1997 06 20 06.0 06.50 23912.25000 23912.27083 1.000 4 0 1997 06 20 07.0 07.50 23912.29167 23912.31250 1.333 5 0 1997 06 20 08.0 08.50 23912.33333 23912.35417 1.333 5 0 1997 06 20 09.0 09.50 23912.37500 23912.39583 1.333 5 0 1997 06 20 10.0 10.50 23912.41667 23912.43750 0.667 3 0 1997 06 20 11.0 11.50 23912.45833 23912.47917 0.667 3 0 1997 06 20 12.0 12.50 23912.50000 23912.52083 1.000 4 0 1997 06 20 13.0 13.50 23912.54167 23912.56250 1.000 4 0 1997 06 20 14.0 14.50 23912.58333 23912.60417 1.333 5 0 1997 06 20 15.0 15.50 23912.62500 23912.64583 2.000 7 0 1997 06 20 16.0 16.50 23912.66667 23912.68750 1.000 4 0 1997 06 20 17.0 17.50 23912.70833 23912.72917 0.000 0 0 1997 06 20 18.0 18.50 23912.75000 23912.77083 0.667 3 0 1997 06 20 19.0 19.50 23912.79167 23912.81250 0.667 3 0 1997 06 20 20.0 20.50 23912.83333 23912.85417 0.333 2 0 1997 06 20 21.0 21.50 23912.87500 23912.89583 0.667 3 0 1997 06 20 22.0 22.50 23912.91667 23912.93750 1.000 4 0 1997 06 20 23.0 23.50 23912.95833 23912.97917 0.667 3 0 1997 06 21 00.0 00.50 23913.00000 23913.02083 0.000 0 0 1997 06 21 01.0 01.50 23913.04167 23913.06250 0.000 0 0 1997 06 21 02.0 02.50 23913.08333 23913.10417 0.000 0 0 1997 06 21 03.0 03.50 23913.12500 23913.14583 0.000 0 0 1997 06 21 04.0 04.50 23913.16667 23913.18750 0.000 0 0 1997 06 21 05.0 05.50 23913.20833 23913.22917 0.000 0 0 1997 06 21 06.0 06.50 23913.25000 23913.27083 0.000 0 0 1997 06 21 07.0 07.50 23913.29167 23913.31250 0.333 2 0 1997 06 21 08.0 08.50 23913.33333 23913.35417 0.667 3 0 1997 06 21 09.0 09.50 23913.37500 23913.39583 0.667 3 0 1997 06 21 10.0 10.50 23913.41667 23913.43750 0.667 3 0 1997 06 21 11.0 11.50 23913.45833 23913.47917 1.000 4 0 1997 06 21 12.0 12.50 23913.50000 23913.52083 0.333 2 0 1997 06 21 13.0 13.50 23913.54167 23913.56250 0.000 0 0 1997 06 21 14.0 14.50 23913.58333 23913.60417 0.000 0 0 1997 06 21 15.0 15.50 23913.62500 23913.64583 0.000 0 0 1997 06 21 16.0 16.50 23913.66667 23913.68750 0.333 2 0 1997 06 21 17.0 17.50 23913.70833 23913.72917 0.667 3 0 1997 06 21 18.0 18.50 23913.75000 23913.77083 0.667 3 0 1997 06 21 19.0 19.50 23913.79167 23913.81250 0.000 0 0 1997 06 21 20.0 20.50 23913.83333 23913.85417 0.333 2 0 1997 06 21 21.0 21.50 23913.87500 23913.89583 0.667 3 0 1997 06 21 22.0 22.50 23913.91667 23913.93750 0.333 2 0 1997 06 21 23.0 23.50 23913.95833 23913.97917 1.000 4 0 1997 06 22 00.0 00.50 23914.00000 23914.02083 0.667 3 0 1997 06 22 01.0 01.50 23914.04167 23914.06250 0.667 3 0 1997 06 22 02.0 02.50 23914.08333 23914.10417 1.667 6 0 1997 06 22 03.0 03.50 23914.12500 23914.14583 2.667 12 0 1997 06 22 04.0 04.50 23914.16667 23914.18750 3.333 18 0 1997 06 22 05.0 05.50 23914.20833 23914.22917 3.333 18 0 1997 06 22 06.0 06.50 23914.25000 23914.27083 2.000 7 0 1997 06 22 07.0 07.50 23914.29167 23914.31250 2.667 12 0 1997 06 22 08.0 08.50 23914.33333 23914.35417 2.000 7 0 1997 06 22 09.0 09.50 23914.37500 23914.39583 2.000 7 0 1997 06 22 10.0 10.50 23914.41667 23914.43750 2.333 9 0 1997 06 22 11.0 11.50 23914.45833 23914.47917 2.333 9 0 1997 06 22 12.0 12.50 23914.50000 23914.52083 1.333 5 0 1997 06 22 13.0 13.50 23914.54167 23914.56250 1.667 6 0 1997 06 22 14.0 14.50 23914.58333 23914.60417 3.000 15 0 1997 06 22 15.0 15.50 23914.62500 23914.64583 2.333 9 0 1997 06 22 16.0 16.50 23914.66667 23914.68750 2.333 9 0 1997 06 22 17.0 17.50 23914.70833 23914.72917 2.000 7 0 1997 06 22 18.0 18.50 23914.75000 23914.77083 2.667 12 0 1997 06 22 19.0 19.50 23914.79167 23914.81250 2.000 7 0 1997 06 22 20.0 20.50 23914.83333 23914.85417 2.667 12 0 1997 06 22 21.0 21.50 23914.87500 23914.89583 1.667 6 0 1997 06 22 22.0 22.50 23914.91667 23914.93750 1.667 6 0 1997 06 22 23.0 23.50 23914.95833 23914.97917 1.333 5 0 1997 06 23 00.0 00.50 23915.00000 23915.02083 2.000 7 0 1997 06 23 01.0 01.50 23915.04167 23915.06250 0.333 2 0 1997 06 23 02.0 02.50 23915.08333 23915.10417 0.667 3 0 1997 06 23 03.0 03.50 23915.12500 23915.14583 1.333 5 0 1997 06 23 04.0 04.50 23915.16667 23915.18750 1.333 5 0 1997 06 23 05.0 05.50 23915.20833 23915.22917 0.333 2 0 1997 06 23 06.0 06.50 23915.25000 23915.27083 0.667 3 0 1997 06 23 07.0 07.50 23915.29167 23915.31250 1.000 4 0 1997 06 23 08.0 08.50 23915.33333 23915.35417 1.000 4 0 1997 06 23 09.0 09.50 23915.37500 23915.39583 1.000 4 0 1997 06 23 10.0 10.50 23915.41667 23915.43750 2.000 7 0 1997 06 23 11.0 11.50 23915.45833 23915.47917 1.667 6 0 1997 06 23 12.0 12.50 23915.50000 23915.52083 1.333 5 0 1997 06 23 13.0 13.50 23915.54167 23915.56250 2.000 7 0 1997 06 23 14.0 14.50 23915.58333 23915.60417 3.000 15 0 1997 06 23 15.0 15.50 23915.62500 23915.64583 2.333 9 0 1997 06 23 16.0 16.50 23915.66667 23915.68750 2.000 7 0 1997 06 23 17.0 17.50 23915.70833 23915.72917 1.333 5 0 1997 06 23 18.0 18.50 23915.75000 23915.77083 1.667 6 0 1997 06 23 19.0 19.50 23915.79167 23915.81250 1.667 6 0 1997 06 23 20.0 20.50 23915.83333 23915.85417 1.667 6 0 1997 06 23 21.0 21.50 23915.87500 23915.89583 2.000 7 0 1997 06 23 22.0 22.50 23915.91667 23915.93750 2.333 9 0 1997 06 23 23.0 23.50 23915.95833 23915.97917 2.333 9 0 1997 06 24 00.0 00.50 23916.00000 23916.02083 1.000 4 0 1997 06 24 01.0 01.50 23916.04167 23916.06250 0.667 3 0 1997 06 24 02.0 02.50 23916.08333 23916.10417 0.333 2 0 1997 06 24 03.0 03.50 23916.12500 23916.14583 0.667 3 0 1997 06 24 04.0 04.50 23916.16667 23916.18750 1.667 6 0 1997 06 24 05.0 05.50 23916.20833 23916.22917 1.000 4 0 1997 06 24 06.0 06.50 23916.25000 23916.27083 0.667 3 0 1997 06 24 07.0 07.50 23916.29167 23916.31250 0.667 3 0 1997 06 24 08.0 08.50 23916.33333 23916.35417 1.333 5 0 1997 06 24 09.0 09.50 23916.37500 23916.39583 1.333 5 0 1997 06 24 10.0 10.50 23916.41667 23916.43750 0.667 3 0 1997 06 24 11.0 11.50 23916.45833 23916.47917 1.667 6 0 1997 06 24 12.0 12.50 23916.50000 23916.52083 1.000 4 0 1997 06 24 13.0 13.50 23916.54167 23916.56250 1.000 4 0 1997 06 24 14.0 14.50 23916.58333 23916.60417 1.000 4 0 1997 06 24 15.0 15.50 23916.62500 23916.64583 1.000 4 0 1997 06 24 16.0 16.50 23916.66667 23916.68750 1.333 5 0 1997 06 24 17.0 17.50 23916.70833 23916.72917 1.000 4 0 1997 06 24 18.0 18.50 23916.75000 23916.77083 1.333 5 0 1997 06 24 19.0 19.50 23916.79167 23916.81250 1.333 5 0 1997 06 24 20.0 20.50 23916.83333 23916.85417 1.333 5 0 1997 06 24 21.0 21.50 23916.87500 23916.89583 1.000 4 0 1997 06 24 22.0 22.50 23916.91667 23916.93750 0.667 3 0 1997 06 24 23.0 23.50 23916.95833 23916.97917 1.667 6 0 1997 06 25 00.0 00.50 23917.00000 23917.02083 2.000 7 0 1997 06 25 01.0 01.50 23917.04167 23917.06250 0.667 3 0 1997 06 25 02.0 02.50 23917.08333 23917.10417 1.667 6 0 1997 06 25 03.0 03.50 23917.12500 23917.14583 1.667 6 0 1997 06 25 04.0 04.50 23917.16667 23917.18750 2.000 7 0 1997 06 25 05.0 05.50 23917.20833 23917.22917 1.667 6 0 1997 06 25 06.0 06.50 23917.25000 23917.27083 2.000 7 0 1997 06 25 07.0 07.50 23917.29167 23917.31250 1.667 6 0 1997 06 25 08.0 08.50 23917.33333 23917.35417 2.000 7 0 1997 06 25 09.0 09.50 23917.37500 23917.39583 1.667 6 0 1997 06 25 10.0 10.50 23917.41667 23917.43750 2.000 7 0 1997 06 25 11.0 11.50 23917.45833 23917.47917 2.333 9 0 1997 06 25 12.0 12.50 23917.50000 23917.52083 2.000 7 0 1997 06 25 13.0 13.50 23917.54167 23917.56250 2.333 9 0 1997 06 25 14.0 14.50 23917.58333 23917.60417 1.333 5 0 1997 06 25 15.0 15.50 23917.62500 23917.64583 1.333 5 0 1997 06 25 16.0 16.50 23917.66667 23917.68750 1.333 5 0 1997 06 25 17.0 17.50 23917.70833 23917.72917 1.333 5 0 1997 06 25 18.0 18.50 23917.75000 23917.77083 1.667 6 0 1997 06 25 19.0 19.50 23917.79167 23917.81250 2.667 12 0 1997 06 25 20.0 20.50 23917.83333 23917.85417 2.000 7 0 1997 06 25 21.0 21.50 23917.87500 23917.89583 1.667 6 0 1997 06 25 22.0 22.50 23917.91667 23917.93750 2.667 12 0 1997 06 25 23.0 23.50 23917.95833 23917.97917 3.333 18 0 1997 06 26 00.0 00.50 23918.00000 23918.02083 2.667 12 0 1997 06 26 01.0 01.50 23918.04167 23918.06250 1.333 5 0 1997 06 26 02.0 02.50 23918.08333 23918.10417 1.000 4 0 1997 06 26 03.0 03.50 23918.12500 23918.14583 1.000 4 0 1997 06 26 04.0 04.50 23918.16667 23918.18750 2.000 7 0 1997 06 26 05.0 05.50 23918.20833 23918.22917 1.667 6 0 1997 06 26 06.0 06.50 23918.25000 23918.27083 1.333 5 0 1997 06 26 07.0 07.50 23918.29167 23918.31250 1.000 4 0 1997 06 26 08.0 08.50 23918.33333 23918.35417 0.667 3 0 1997 06 26 09.0 09.50 23918.37500 23918.39583 0.333 2 0 1997 06 26 10.0 10.50 23918.41667 23918.43750 0.667 3 0 1997 06 26 11.0 11.50 23918.45833 23918.47917 0.667 3 0 1997 06 26 12.0 12.50 23918.50000 23918.52083 0.333 2 0 1997 06 26 13.0 13.50 23918.54167 23918.56250 0.333 2 0 1997 06 26 14.0 14.50 23918.58333 23918.60417 0.333 2 0 1997 06 26 15.0 15.50 23918.62500 23918.64583 0.333 2 0 1997 06 26 16.0 16.50 23918.66667 23918.68750 0.333 2 0 1997 06 26 17.0 17.50 23918.70833 23918.72917 0.667 3 0 1997 06 26 18.0 18.50 23918.75000 23918.77083 1.333 5 0 1997 06 26 19.0 19.50 23918.79167 23918.81250 1.333 5 0 1997 06 26 20.0 20.50 23918.83333 23918.85417 1.333 5 0 1997 06 26 21.0 21.50 23918.87500 23918.89583 1.667 6 0 1997 06 26 22.0 22.50 23918.91667 23918.93750 3.000 15 0 1997 06 26 23.0 23.50 23918.95833 23918.97917 0.667 3 0 1997 06 27 00.0 00.50 23919.00000 23919.02083 1.667 6 0 1997 06 27 01.0 01.50 23919.04167 23919.06250 2.000 7 0 1997 06 27 02.0 02.50 23919.08333 23919.10417 1.000 4 0 1997 06 27 03.0 03.50 23919.12500 23919.14583 1.000 4 0 1997 06 27 04.0 04.50 23919.16667 23919.18750 1.667 6 0 1997 06 27 05.0 05.50 23919.20833 23919.22917 1.333 5 0 1997 06 27 06.0 06.50 23919.25000 23919.27083 1.333 5 0 1997 06 27 07.0 07.50 23919.29167 23919.31250 1.333 5 0 1997 06 27 08.0 08.50 23919.33333 23919.35417 2.667 12 0 1997 06 27 09.0 09.50 23919.37500 23919.39583 4.000 27 0 1997 06 27 10.0 10.50 23919.41667 23919.43750 4.000 27 0 1997 06 27 11.0 11.50 23919.45833 23919.47917 4.667 39 0 1997 06 27 12.0 12.50 23919.50000 23919.52083 4.333 32 0 1997 06 27 13.0 13.50 23919.54167 23919.56250 4.333 32 0 1997 06 27 14.0 14.50 23919.58333 23919.60417 3.333 18 0 1997 06 27 15.0 15.50 23919.62500 23919.64583 3.000 15 0 1997 06 27 16.0 16.50 23919.66667 23919.68750 3.000 15 0 1997 06 27 17.0 17.50 23919.70833 23919.72917 2.667 12 0 1997 06 27 18.0 18.50 23919.75000 23919.77083 3.000 15 0 1997 06 27 19.0 19.50 23919.79167 23919.81250 2.000 7 0 1997 06 27 20.0 20.50 23919.83333 23919.85417 4.333 32 0 1997 06 27 21.0 21.50 23919.87500 23919.89583 3.000 15 0 1997 06 27 22.0 22.50 23919.91667 23919.93750 2.667 12 0 1997 06 27 23.0 23.50 23919.95833 23919.97917 1.667 6 0 1997 06 28 00.0 00.50 23920.00000 23920.02083 1.333 5 0 1997 06 28 01.0 01.50 23920.04167 23920.06250 2.667 12 0 1997 06 28 02.0 02.50 23920.08333 23920.10417 3.000 15 0 1997 06 28 03.0 03.50 23920.12500 23920.14583 3.000 15 0 1997 06 28 04.0 04.50 23920.16667 23920.18750 3.333 18 0 1997 06 28 05.0 05.50 23920.20833 23920.22917 3.333 18 0 1997 06 28 06.0 06.50 23920.25000 23920.27083 2.000 7 0 1997 06 28 07.0 07.50 23920.29167 23920.31250 1.000 4 0 1997 06 28 08.0 08.50 23920.33333 23920.35417 1.000 4 0 1997 06 28 09.0 09.50 23920.37500 23920.39583 1.000 4 0 1997 06 28 10.0 10.50 23920.41667 23920.43750 2.000 7 0 1997 06 28 11.0 11.50 23920.45833 23920.47917 2.000 7 0 1997 06 28 12.0 12.50 23920.50000 23920.52083 1.667 6 0 1997 06 28 13.0 13.50 23920.54167 23920.56250 1.000 4 0 1997 06 28 14.0 14.50 23920.58333 23920.60417 2.000 7 0 1997 06 28 15.0 15.50 23920.62500 23920.64583 1.000 4 0 1997 06 28 16.0 16.50 23920.66667 23920.68750 0.667 3 0 1997 06 28 17.0 17.50 23920.70833 23920.72917 0.667 3 0 1997 06 28 18.0 18.50 23920.75000 23920.77083 1.333 5 0 1997 06 28 19.0 19.50 23920.79167 23920.81250 1.667 6 0 1997 06 28 20.0 20.50 23920.83333 23920.85417 1.000 4 0 1997 06 28 21.0 21.50 23920.87500 23920.89583 1.333 5 0 1997 06 28 22.0 22.50 23920.91667 23920.93750 1.667 6 0 1997 06 28 23.0 23.50 23920.95833 23920.97917 2.667 12 0 1997 06 29 00.0 00.50 23921.00000 23921.02083 2.000 7 0 1997 06 29 01.0 01.50 23921.04167 23921.06250 2.667 12 0 1997 06 29 02.0 02.50 23921.08333 23921.10417 4.000 27 0 1997 06 29 03.0 03.50 23921.12500 23921.14583 3.000 15 0 1997 06 29 04.0 04.50 23921.16667 23921.18750 2.333 9 0 1997 06 29 05.0 05.50 23921.20833 23921.22917 2.333 9 0 1997 06 29 06.0 06.50 23921.25000 23921.27083 1.667 6 0 1997 06 29 07.0 07.50 23921.29167 23921.31250 1.667 6 0 1997 06 29 08.0 08.50 23921.33333 23921.35417 2.333 9 0 1997 06 29 09.0 09.50 23921.37500 23921.39583 2.333 9 0 1997 06 29 10.0 10.50 23921.41667 23921.43750 1.333 5 0 1997 06 29 11.0 11.50 23921.45833 23921.47917 1.667 6 0 1997 06 29 12.0 12.50 23921.50000 23921.52083 1.333 5 0 1997 06 29 13.0 13.50 23921.54167 23921.56250 1.333 5 0 1997 06 29 14.0 14.50 23921.58333 23921.60417 1.000 4 0 1997 06 29 15.0 15.50 23921.62500 23921.64583 1.667 6 0 1997 06 29 16.0 16.50 23921.66667 23921.68750 1.000 4 0 1997 06 29 17.0 17.50 23921.70833 23921.72917 1.000 4 0 1997 06 29 18.0 18.50 23921.75000 23921.77083 1.333 5 0 1997 06 29 19.0 19.50 23921.79167 23921.81250 1.667 6 0 1997 06 29 20.0 20.50 23921.83333 23921.85417 1.000 4 0 1997 06 29 21.0 21.50 23921.87500 23921.89583 1.667 6 0 1997 06 29 22.0 22.50 23921.91667 23921.93750 2.333 9 0 1997 06 29 23.0 23.50 23921.95833 23921.97917 1.000 4 0 1997 06 30 00.0 00.50 23922.00000 23922.02083 1.333 5 0 1997 06 30 01.0 01.50 23922.04167 23922.06250 2.333 9 0 1997 06 30 02.0 02.50 23922.08333 23922.10417 2.333 9 0 1997 06 30 03.0 03.50 23922.12500 23922.14583 1.333 5 0 1997 06 30 04.0 04.50 23922.16667 23922.18750 0.667 3 0 1997 06 30 05.0 05.50 23922.20833 23922.22917 0.667 3 0 1997 06 30 06.0 06.50 23922.25000 23922.27083 0.333 2 0 1997 06 30 07.0 07.50 23922.29167 23922.31250 0.333 2 0 1997 06 30 08.0 08.50 23922.33333 23922.35417 0.333 2 0 1997 06 30 09.0 09.50 23922.37500 23922.39583 0.333 2 0 1997 06 30 10.0 10.50 23922.41667 23922.43750 0.667 3 0 1997 06 30 11.0 11.50 23922.45833 23922.47917 0.333 2 0 1997 06 30 12.0 12.50 23922.50000 23922.52083 0.333 2 0 1997 06 30 13.0 13.50 23922.54167 23922.56250 0.333 2 0 1997 06 30 14.0 14.50 23922.58333 23922.60417 0.333 2 0 1997 06 30 15.0 15.50 23922.62500 23922.64583 0.333 2 0 1997 06 30 16.0 16.50 23922.66667 23922.68750 1.000 4 0 1997 06 30 17.0 17.50 23922.70833 23922.72917 0.333 2 0 1997 06 30 18.0 18.50 23922.75000 23922.77083 0.333 2 0 1997 06 30 19.0 19.50 23922.79167 23922.81250 1.000 4 0 1997 06 30 20.0 20.50 23922.83333 23922.85417 1.667 6 0 1997 06 30 21.0 21.50 23922.87500 23922.89583 2.000 7 0 1997 06 30 22.0 22.50 23922.91667 23922.93750 1.667 6 0 1997 06 30 23.0 23.50 23922.95833 23922.97917 1.667 6 0 1997 07 01 00.0 00.50 23923.00000 23923.02083 1.333 5 0 1997 07 01 01.0 01.50 23923.04167 23923.06250 1.000 4 0 1997 07 01 02.0 02.50 23923.08333 23923.10417 1.333 5 0 1997 07 01 03.0 03.50 23923.12500 23923.14583 1.667 6 0 1997 07 01 04.0 04.50 23923.16667 23923.18750 0.667 3 0 1997 07 01 05.0 05.50 23923.20833 23923.22917 1.000 4 0 1997 07 01 06.0 06.50 23923.25000 23923.27083 0.333 2 0 1997 07 01 07.0 07.50 23923.29167 23923.31250 0.333 2 0 1997 07 01 08.0 08.50 23923.33333 23923.35417 0.667 3 0 1997 07 01 09.0 09.50 23923.37500 23923.39583 0.667 3 0 1997 07 01 10.0 10.50 23923.41667 23923.43750 0.333 2 0 1997 07 01 11.0 11.50 23923.45833 23923.47917 0.333 2 0 1997 07 01 12.0 12.50 23923.50000 23923.52083 1.000 4 0 1997 07 01 13.0 13.50 23923.54167 23923.56250 1.667 6 0 1997 07 01 14.0 14.50 23923.58333 23923.60417 1.000 4 0 1997 07 01 15.0 15.50 23923.62500 23923.64583 1.000 4 0 1997 07 01 16.0 16.50 23923.66667 23923.68750 0.333 2 0 1997 07 01 17.0 17.50 23923.70833 23923.72917 0.667 3 0 1997 07 01 18.0 18.50 23923.75000 23923.77083 1.333 5 0 1997 07 01 19.0 19.50 23923.79167 23923.81250 1.333 5 0 1997 07 01 20.0 20.50 23923.83333 23923.85417 1.333 5 0 1997 07 01 21.0 21.50 23923.87500 23923.89583 1.333 5 0 1997 07 01 22.0 22.50 23923.91667 23923.93750 1.000 4 0 1997 07 01 23.0 23.50 23923.95833 23923.97917 1.333 5 0 1997 07 02 00.0 00.50 23924.00000 23924.02083 2.333 9 0 1997 07 02 01.0 01.50 23924.04167 23924.06250 1.667 6 0 1997 07 02 02.0 02.50 23924.08333 23924.10417 0.667 3 0 1997 07 02 03.0 03.50 23924.12500 23924.14583 1.000 4 0 1997 07 02 04.0 04.50 23924.16667 23924.18750 0.667 3 0 1997 07 02 05.0 05.50 23924.20833 23924.22917 0.333 2 0 1997 07 02 06.0 06.50 23924.25000 23924.27083 0.333 2 0 1997 07 02 07.0 07.50 23924.29167 23924.31250 0.333 2 0 1997 07 02 08.0 08.50 23924.33333 23924.35417 0.000 0 0 1997 07 02 09.0 09.50 23924.37500 23924.39583 0.000 0 0 1997 07 02 10.0 10.50 23924.41667 23924.43750 0.667 3 0 1997 07 02 11.0 11.50 23924.45833 23924.47917 0.667 3 0 1997 07 02 12.0 12.50 23924.50000 23924.52083 0.667 3 0 1997 07 02 13.0 13.50 23924.54167 23924.56250 1.000 4 0 1997 07 02 14.0 14.50 23924.58333 23924.60417 1.667 6 0 1997 07 02 15.0 15.50 23924.62500 23924.64583 0.667 3 0 1997 07 02 16.0 16.50 23924.66667 23924.68750 0.667 3 0 1997 07 02 17.0 17.50 23924.70833 23924.72917 1.000 4 0 1997 07 02 18.0 18.50 23924.75000 23924.77083 1.667 6 0 1997 07 02 19.0 19.50 23924.79167 23924.81250 1.667 6 0 1997 07 02 20.0 20.50 23924.83333 23924.85417 1.667 6 0 1997 07 02 21.0 21.50 23924.87500 23924.89583 1.333 5 0 1997 07 02 22.0 22.50 23924.91667 23924.93750 2.000 7 0 1997 07 02 23.0 23.50 23924.95833 23924.97917 1.667 6 0 1997 07 03 00.0 00.50 23925.00000 23925.02083 1.667 6 0 1997 07 03 01.0 01.50 23925.04167 23925.06250 2.667 12 0 1997 07 03 02.0 02.50 23925.08333 23925.10417 2.333 9 0 1997 07 03 03.0 03.50 23925.12500 23925.14583 2.000 7 0 1997 07 03 04.0 04.50 23925.16667 23925.18750 2.000 7 0 1997 07 03 05.0 05.50 23925.20833 23925.22917 0.333 2 0 1997 07 03 06.0 06.50 23925.25000 23925.27083 0.333 2 0 1997 07 03 07.0 07.50 23925.29167 23925.31250 1.333 5 0 1997 07 03 08.0 08.50 23925.33333 23925.35417 1.000 4 0 1997 07 03 09.0 09.50 23925.37500 23925.39583 1.333 5 0 1997 07 03 10.0 10.50 23925.41667 23925.43750 2.000 7 0 1997 07 03 11.0 11.50 23925.45833 23925.47917 2.333 9 0 1997 07 03 12.0 12.50 23925.50000 23925.52083 2.667 12 0 1997 07 03 13.0 13.50 23925.54167 23925.56250 2.000 7 0 1997 07 03 14.0 14.50 23925.58333 23925.60417 2.667 12 0 1997 07 03 15.0 15.50 23925.62500 23925.64583 2.333 9 0 1997 07 03 16.0 16.50 23925.66667 23925.68750 1.000 4 0 1997 07 03 17.0 17.50 23925.70833 23925.72917 1.333 5 0 1997 07 03 18.0 18.50 23925.75000 23925.77083 1.000 4 0 1997 07 03 19.0 19.50 23925.79167 23925.81250 0.667 3 0 1997 07 03 20.0 20.50 23925.83333 23925.85417 0.000 0 0 1997 07 03 21.0 21.50 23925.87500 23925.89583 0.333 2 0 1997 07 03 22.0 22.50 23925.91667 23925.93750 1.000 4 0 1997 07 03 23.0 23.50 23925.95833 23925.97917 1.667 6 0 1997 07 04 00.0 00.50 23926.00000 23926.02083 2.333 9 0 1997 07 04 01.0 01.50 23926.04167 23926.06250 1.667 6 0 1997 07 04 02.0 02.50 23926.08333 23926.10417 1.667 6 0 1997 07 04 03.0 03.50 23926.12500 23926.14583 1.667 6 0 1997 07 04 04.0 04.50 23926.16667 23926.18750 1.333 5 0 1997 07 04 05.0 05.50 23926.20833 23926.22917 1.667 6 0 1997 07 04 06.0 06.50 23926.25000 23926.27083 1.000 4 0 1997 07 04 07.0 07.50 23926.29167 23926.31250 1.667 6 0 1997 07 04 08.0 08.50 23926.33333 23926.35417 1.333 5 0 1997 07 04 09.0 09.50 23926.37500 23926.39583 0.333 2 0 1997 07 04 10.0 10.50 23926.41667 23926.43750 0.333 2 0 1997 07 04 11.0 11.50 23926.45833 23926.47917 1.333 5 0 1997 07 04 12.0 12.50 23926.50000 23926.52083 1.667 6 0 1997 07 04 13.0 13.50 23926.54167 23926.56250 1.333 5 0 1997 07 04 14.0 14.50 23926.58333 23926.60417 2.333 9 0 1997 07 04 15.0 15.50 23926.62500 23926.64583 2.000 7 0 1997 07 04 16.0 16.50 23926.66667 23926.68750 2.333 9 0 1997 07 04 17.0 17.50 23926.70833 23926.72917 2.000 7 0 1997 07 04 18.0 18.50 23926.75000 23926.77083 1.667 6 0 1997 07 04 19.0 19.50 23926.79167 23926.81250 1.000 4 0 1997 07 04 20.0 20.50 23926.83333 23926.85417 1.333 5 0 1997 07 04 21.0 21.50 23926.87500 23926.89583 1.667 6 0 1997 07 04 22.0 22.50 23926.91667 23926.93750 0.333 2 0 1997 07 04 23.0 23.50 23926.95833 23926.97917 0.667 3 0 1997 07 05 00.0 00.50 23927.00000 23927.02083 0.667 3 0 1997 07 05 01.0 01.50 23927.04167 23927.06250 0.667 3 0 1997 07 05 02.0 02.50 23927.08333 23927.10417 1.333 5 0 1997 07 05 03.0 03.50 23927.12500 23927.14583 0.667 3 0 1997 07 05 04.0 04.50 23927.16667 23927.18750 1.333 5 0 1997 07 05 05.0 05.50 23927.20833 23927.22917 2.333 9 0 1997 07 05 06.0 06.50 23927.25000 23927.27083 1.667 6 0 1997 07 05 07.0 07.50 23927.29167 23927.31250 1.000 4 0 1997 07 05 08.0 08.50 23927.33333 23927.35417 1.333 5 0 1997 07 05 09.0 09.50 23927.37500 23927.39583 1.333 5 0 1997 07 05 10.0 10.50 23927.41667 23927.43750 1.333 5 0 1997 07 05 11.0 11.50 23927.45833 23927.47917 0.667 3 0 1997 07 05 12.0 12.50 23927.50000 23927.52083 0.667 3 0 1997 07 05 13.0 13.50 23927.54167 23927.56250 2.333 9 0 1997 07 05 14.0 14.50 23927.58333 23927.60417 1.333 5 0 1997 07 05 15.0 15.50 23927.62500 23927.64583 0.667 3 0 1997 07 05 16.0 16.50 23927.66667 23927.68750 1.000 4 0 1997 07 05 17.0 17.50 23927.70833 23927.72917 1.333 5 0 1997 07 05 18.0 18.50 23927.75000 23927.77083 0.333 2 0 1997 07 05 19.0 19.50 23927.79167 23927.81250 0.333 2 0 1997 07 05 20.0 20.50 23927.83333 23927.85417 0.333 2 0 1997 07 05 21.0 21.50 23927.87500 23927.89583 0.667 3 0 1997 07 05 22.0 22.50 23927.91667 23927.93750 0.667 3 0 1997 07 05 23.0 23.50 23927.95833 23927.97917 0.333 2 0 1997 07 06 00.0 00.50 23928.00000 23928.02083 0.333 2 0 1997 07 06 01.0 01.50 23928.04167 23928.06250 0.667 3 0 1997 07 06 02.0 02.50 23928.08333 23928.10417 1.000 4 0 1997 07 06 03.0 03.50 23928.12500 23928.14583 1.000 4 0 1997 07 06 04.0 04.50 23928.16667 23928.18750 1.667 6 0 1997 07 06 05.0 05.50 23928.20833 23928.22917 2.667 12 0 1997 07 06 06.0 06.50 23928.25000 23928.27083 1.000 4 0 1997 07 06 07.0 07.50 23928.29167 23928.31250 1.667 6 0 1997 07 06 08.0 08.50 23928.33333 23928.35417 1.333 5 0 1997 07 06 09.0 09.50 23928.37500 23928.39583 1.333 5 0 1997 07 06 10.0 10.50 23928.41667 23928.43750 1.333 5 0 1997 07 06 11.0 11.50 23928.45833 23928.47917 2.000 7 0 1997 07 06 12.0 12.50 23928.50000 23928.52083 1.000 4 0 1997 07 06 13.0 13.50 23928.54167 23928.56250 0.667 3 0 1997 07 06 14.0 14.50 23928.58333 23928.60417 0.333 2 0 1997 07 06 15.0 15.50 23928.62500 23928.64583 0.333 2 0 1997 07 06 16.0 16.50 23928.66667 23928.68750 0.667 3 0 1997 07 06 17.0 17.50 23928.70833 23928.72917 0.667 3 0 1997 07 06 18.0 18.50 23928.75000 23928.77083 0.333 2 0 1997 07 06 19.0 19.50 23928.79167 23928.81250 1.333 5 0 1997 07 06 20.0 20.50 23928.83333 23928.85417 0.333 2 0 1997 07 06 21.0 21.50 23928.87500 23928.89583 1.333 5 0 1997 07 06 22.0 22.50 23928.91667 23928.93750 1.000 4 0 1997 07 06 23.0 23.50 23928.95833 23928.97917 0.667 3 0 1997 07 07 00.0 00.50 23929.00000 23929.02083 2.000 7 0 1997 07 07 01.0 01.50 23929.04167 23929.06250 1.333 5 0 1997 07 07 02.0 02.50 23929.08333 23929.10417 1.333 5 0 1997 07 07 03.0 03.50 23929.12500 23929.14583 3.333 18 0 1997 07 07 04.0 04.50 23929.16667 23929.18750 3.000 15 0 1997 07 07 05.0 05.50 23929.20833 23929.22917 1.667 6 0 1997 07 07 06.0 06.50 23929.25000 23929.27083 2.000 7 0 1997 07 07 07.0 07.50 23929.29167 23929.31250 2.333 9 0 1997 07 07 08.0 08.50 23929.33333 23929.35417 2.667 12 0 1997 07 07 09.0 09.50 23929.37500 23929.39583 2.333 9 0 1997 07 07 10.0 10.50 23929.41667 23929.43750 2.333 9 0 1997 07 07 11.0 11.50 23929.45833 23929.47917 2.667 12 0 1997 07 07 12.0 12.50 23929.50000 23929.52083 1.667 6 0 1997 07 07 13.0 13.50 23929.54167 23929.56250 3.000 15 0 1997 07 07 14.0 14.50 23929.58333 23929.60417 2.667 12 0 1997 07 07 15.0 15.50 23929.62500 23929.64583 3.333 18 0 1997 07 07 16.0 16.50 23929.66667 23929.68750 4.333 32 0 1997 07 07 17.0 17.50 23929.70833 23929.72917 4.667 39 0 1997 07 07 18.0 18.50 23929.75000 23929.77083 4.333 32 0 1997 07 07 19.0 19.50 23929.79167 23929.81250 4.000 27 0 1997 07 07 20.0 20.50 23929.83333 23929.85417 3.333 18 0 1997 07 07 21.0 21.50 23929.87500 23929.89583 4.667 39 0 1997 07 07 22.0 22.50 23929.91667 23929.93750 3.333 18 0 1997 07 07 23.0 23.50 23929.95833 23929.97917 2.667 12 0 1997 07 08 00.0 00.50 23930.00000 23930.02083 2.000 7 0 1997 07 08 01.0 01.50 23930.04167 23930.06250 1.000 4 0 1997 07 08 02.0 02.50 23930.08333 23930.10417 1.333 5 0 1997 07 08 03.0 03.50 23930.12500 23930.14583 0.333 2 0 1997 07 08 04.0 04.50 23930.16667 23930.18750 1.333 5 0 1997 07 08 05.0 05.50 23930.20833 23930.22917 1.333 5 0 1997 07 08 06.0 06.50 23930.25000 23930.27083 1.333 5 0 1997 07 08 07.0 07.50 23930.29167 23930.31250 1.333 5 0 1997 07 08 08.0 08.50 23930.33333 23930.35417 0.333 2 0 1997 07 08 09.0 09.50 23930.37500 23930.39583 0.667 3 0 1997 07 08 10.0 10.50 23930.41667 23930.43750 0.667 3 0 1997 07 08 11.0 11.50 23930.45833 23930.47917 0.667 3 0 1997 07 08 12.0 12.50 23930.50000 23930.52083 0.000 0 0 1997 07 08 13.0 13.50 23930.54167 23930.56250 0.667 3 0 1997 07 08 14.0 14.50 23930.58333 23930.60417 1.667 6 0 1997 07 08 15.0 15.50 23930.62500 23930.64583 1.000 4 0 1997 07 08 16.0 16.50 23930.66667 23930.68750 2.000 7 0 1997 07 08 17.0 17.50 23930.70833 23930.72917 1.000 4 0 1997 07 08 18.0 18.50 23930.75000 23930.77083 0.333 2 0 1997 07 08 19.0 19.50 23930.79167 23930.81250 1.333 5 0 1997 07 08 20.0 20.50 23930.83333 23930.85417 0.667 3 0 1997 07 08 21.0 21.50 23930.87500 23930.89583 0.667 3 0 1997 07 08 22.0 22.50 23930.91667 23930.93750 2.000 7 0 1997 07 08 23.0 23.50 23930.95833 23930.97917 2.000 7 0 1997 07 09 00.0 00.50 23931.00000 23931.02083 1.667 6 0 1997 07 09 01.0 01.50 23931.04167 23931.06250 3.000 15 0 1997 07 09 02.0 02.50 23931.08333 23931.10417 3.000 15 0 1997 07 09 03.0 03.50 23931.12500 23931.14583 3.333 18 0 1997 07 09 04.0 04.50 23931.16667 23931.18750 3.000 15 0 1997 07 09 05.0 05.50 23931.20833 23931.22917 2.000 7 0 1997 07 09 06.0 06.50 23931.25000 23931.27083 2.000 7 0 1997 07 09 07.0 07.50 23931.29167 23931.31250 2.000 7 0 1997 07 09 08.0 08.50 23931.33333 23931.35417 1.000 4 0 1997 07 09 09.0 09.50 23931.37500 23931.39583 1.000 4 0 1997 07 09 10.0 10.50 23931.41667 23931.43750 0.667 3 0 1997 07 09 11.0 11.50 23931.45833 23931.47917 0.667 3 0 1997 07 09 12.0 12.50 23931.50000 23931.52083 1.000 4 0 1997 07 09 13.0 13.50 23931.54167 23931.56250 1.667 6 0 1997 07 09 14.0 14.50 23931.58333 23931.60417 1.667 6 0 1997 07 09 15.0 15.50 23931.62500 23931.64583 2.667 12 0 1997 07 09 16.0 16.50 23931.66667 23931.68750 3.667 22 0 1997 07 09 17.0 17.50 23931.70833 23931.72917 3.333 18 0 1997 07 09 18.0 18.50 23931.75000 23931.77083 3.000 15 0 1997 07 09 19.0 19.50 23931.79167 23931.81250 3.333 18 0 1997 07 09 20.0 20.50 23931.83333 23931.85417 4.333 32 0 1997 07 09 21.0 21.50 23931.87500 23931.89583 2.333 9 0 1997 07 09 22.0 22.50 23931.91667 23931.93750 2.000 7 0 1997 07 09 23.0 23.50 23931.95833 23931.97917 2.000 7 0 1997 07 10 00.0 00.50 23932.00000 23932.02083 0.667 3 0 1997 07 10 01.0 01.50 23932.04167 23932.06250 0.667 3 0 1997 07 10 02.0 02.50 23932.08333 23932.10417 1.333 5 0 1997 07 10 03.0 03.50 23932.12500 23932.14583 0.667 3 0 1997 07 10 04.0 04.50 23932.16667 23932.18750 1.333 5 0 1997 07 10 05.0 05.50 23932.20833 23932.22917 1.667 6 0 1997 07 10 06.0 06.50 23932.25000 23932.27083 2.667 12 0 1997 07 10 07.0 07.50 23932.29167 23932.31250 2.667 12 0 1997 07 10 08.0 08.50 23932.33333 23932.35417 2.000 7 0 1997 07 10 09.0 09.50 23932.37500 23932.39583 1.333 5 0 1997 07 10 10.0 10.50 23932.41667 23932.43750 2.000 7 0 1997 07 10 11.0 11.50 23932.45833 23932.47917 2.667 12 0 1997 07 10 12.0 12.50 23932.50000 23932.52083 1.000 4 0 1997 07 10 13.0 13.50 23932.54167 23932.56250 2.000 7 0 1997 07 10 14.0 14.50 23932.58333 23932.60417 2.000 7 0 1997 07 10 15.0 15.50 23932.62500 23932.64583 2.333 9 0 1997 07 10 16.0 16.50 23932.66667 23932.68750 1.333 5 0 1997 07 10 17.0 17.50 23932.70833 23932.72917 2.000 7 0 1997 07 10 18.0 18.50 23932.75000 23932.77083 1.333 5 0 1997 07 10 19.0 19.50 23932.79167 23932.81250 1.333 5 0 1997 07 10 20.0 20.50 23932.83333 23932.85417 1.000 4 0 1997 07 10 21.0 21.50 23932.87500 23932.89583 1.000 4 0 1997 07 10 22.0 22.50 23932.91667 23932.93750 1.000 4 0 1997 07 10 23.0 23.50 23932.95833 23932.97917 1.333 5 0 1997 07 11 00.0 00.50 23933.00000 23933.02083 1.000 4 0 1997 07 11 01.0 01.50 23933.04167 23933.06250 1.667 6 0 1997 07 11 02.0 02.50 23933.08333 23933.10417 1.333 5 0 1997 07 11 03.0 03.50 23933.12500 23933.14583 0.667 3 0 1997 07 11 04.0 04.50 23933.16667 23933.18750 0.667 3 0 1997 07 11 05.0 05.50 23933.20833 23933.22917 1.000 4 0 1997 07 11 06.0 06.50 23933.25000 23933.27083 0.667 3 0 1997 07 11 07.0 07.50 23933.29167 23933.31250 1.000 4 0 1997 07 11 08.0 08.50 23933.33333 23933.35417 1.333 5 0 1997 07 11 09.0 09.50 23933.37500 23933.39583 0.667 3 0 1997 07 11 10.0 10.50 23933.41667 23933.43750 1.333 5 0 1997 07 11 11.0 11.50 23933.45833 23933.47917 1.000 4 0 1997 07 11 12.0 12.50 23933.50000 23933.52083 1.000 4 0 1997 07 11 13.0 13.50 23933.54167 23933.56250 1.667 6 0 1997 07 11 14.0 14.50 23933.58333 23933.60417 2.000 7 0 1997 07 11 15.0 15.50 23933.62500 23933.64583 1.000 4 0 1997 07 11 16.0 16.50 23933.66667 23933.68750 0.667 3 0 1997 07 11 17.0 17.50 23933.70833 23933.72917 0.667 3 0 1997 07 11 18.0 18.50 23933.75000 23933.77083 0.667 3 0 1997 07 11 19.0 19.50 23933.79167 23933.81250 1.333 5 0 1997 07 11 20.0 20.50 23933.83333 23933.85417 1.333 5 0 1997 07 11 21.0 21.50 23933.87500 23933.89583 0.667 3 0 1997 07 11 22.0 22.50 23933.91667 23933.93750 1.333 5 0 1997 07 11 23.0 23.50 23933.95833 23933.97917 2.000 7 0 1997 07 12 00.0 00.50 23934.00000 23934.02083 1.000 4 0 1997 07 12 01.0 01.50 23934.04167 23934.06250 0.667 3 0 1997 07 12 02.0 02.50 23934.08333 23934.10417 1.667 6 0 1997 07 12 03.0 03.50 23934.12500 23934.14583 0.667 3 0 1997 07 12 04.0 04.50 23934.16667 23934.18750 1.000 4 0 1997 07 12 05.0 05.50 23934.20833 23934.22917 0.667 3 0 1997 07 12 06.0 06.50 23934.25000 23934.27083 0.667 3 0 1997 07 12 07.0 07.50 23934.29167 23934.31250 0.667 3 0 1997 07 12 08.0 08.50 23934.33333 23934.35417 0.333 2 0 1997 07 12 09.0 09.50 23934.37500 23934.39583 0.000 0 0 1997 07 12 10.0 10.50 23934.41667 23934.43750 0.333 2 0 1997 07 12 11.0 11.50 23934.45833 23934.47917 0.333 2 0 1997 07 12 12.0 12.50 23934.50000 23934.52083 0.333 2 0 1997 07 12 13.0 13.50 23934.54167 23934.56250 0.333 2 0 1997 07 12 14.0 14.50 23934.58333 23934.60417 1.000 4 0 1997 07 12 15.0 15.50 23934.62500 23934.64583 1.000 4 0 1997 07 12 16.0 16.50 23934.66667 23934.68750 0.333 2 0 1997 07 12 17.0 17.50 23934.70833 23934.72917 0.333 2 0 1997 07 12 18.0 18.50 23934.75000 23934.77083 1.000 4 0 1997 07 12 19.0 19.50 23934.79167 23934.81250 0.333 2 0 1997 07 12 20.0 20.50 23934.83333 23934.85417 0.333 2 0 1997 07 12 21.0 21.50 23934.87500 23934.89583 1.000 4 0 1997 07 12 22.0 22.50 23934.91667 23934.93750 0.333 2 0 1997 07 12 23.0 23.50 23934.95833 23934.97917 0.333 2 0 1997 07 13 00.0 00.50 23935.00000 23935.02083 0.333 2 0 1997 07 13 01.0 01.50 23935.04167 23935.06250 0.667 3 0 1997 07 13 02.0 02.50 23935.08333 23935.10417 0.667 3 0 1997 07 13 03.0 03.50 23935.12500 23935.14583 1.000 4 0 1997 07 13 04.0 04.50 23935.16667 23935.18750 1.000 4 0 1997 07 13 05.0 05.50 23935.20833 23935.22917 1.333 5 0 1997 07 13 06.0 06.50 23935.25000 23935.27083 1.000 4 0 1997 07 13 07.0 07.50 23935.29167 23935.31250 0.667 3 0 1997 07 13 08.0 08.50 23935.33333 23935.35417 1.333 5 0 1997 07 13 09.0 09.50 23935.37500 23935.39583 1.000 4 0 1997 07 13 10.0 10.50 23935.41667 23935.43750 0.667 3 0 1997 07 13 11.0 11.50 23935.45833 23935.47917 0.333 2 0 1997 07 13 12.0 12.50 23935.50000 23935.52083 0.667 3 0 1997 07 13 13.0 13.50 23935.54167 23935.56250 0.667 3 0 1997 07 13 14.0 14.50 23935.58333 23935.60417 0.333 2 0 1997 07 13 15.0 15.50 23935.62500 23935.64583 0.333 2 0 1997 07 13 16.0 16.50 23935.66667 23935.68750 0.333 2 0 1997 07 13 17.0 17.50 23935.70833 23935.72917 0.333 2 0 1997 07 13 18.0 18.50 23935.75000 23935.77083 0.333 2 0 1997 07 13 19.0 19.50 23935.79167 23935.81250 0.333 2 0 1997 07 13 20.0 20.50 23935.83333 23935.85417 0.333 2 0 1997 07 13 21.0 21.50 23935.87500 23935.89583 0.667 3 0 1997 07 13 22.0 22.50 23935.91667 23935.93750 0.667 3 0 1997 07 13 23.0 23.50 23935.95833 23935.97917 0.667 3 0 1997 07 14 00.0 00.50 23936.00000 23936.02083 0.333 2 0 1997 07 14 01.0 01.50 23936.04167 23936.06250 0.667 3 0 1997 07 14 02.0 02.50 23936.08333 23936.10417 0.333 2 0 1997 07 14 03.0 03.50 23936.12500 23936.14583 0.333 2 0 1997 07 14 04.0 04.50 23936.16667 23936.18750 0.667 3 0 1997 07 14 05.0 05.50 23936.20833 23936.22917 0.667 3 0 1997 07 14 06.0 06.50 23936.25000 23936.27083 1.000 4 0 1997 07 14 07.0 07.50 23936.29167 23936.31250 0.667 3 0 1997 07 14 08.0 08.50 23936.33333 23936.35417 0.333 2 0 1997 07 14 09.0 09.50 23936.37500 23936.39583 0.333 2 0 1997 07 14 10.0 10.50 23936.41667 23936.43750 0.667 3 0 1997 07 14 11.0 11.50 23936.45833 23936.47917 0.333 2 0 1997 07 14 12.0 12.50 23936.50000 23936.52083 0.333 2 0 1997 07 14 13.0 13.50 23936.54167 23936.56250 0.667 3 0 1997 07 14 14.0 14.50 23936.58333 23936.60417 1.000 4 0 1997 07 14 15.0 15.50 23936.62500 23936.64583 0.667 3 0 1997 07 14 16.0 16.50 23936.66667 23936.68750 1.000 4 0 1997 07 14 17.0 17.50 23936.70833 23936.72917 1.000 4 0 1997 07 14 18.0 18.50 23936.75000 23936.77083 0.667 3 0 1997 07 14 19.0 19.50 23936.79167 23936.81250 0.333 2 0 1997 07 14 20.0 20.50 23936.83333 23936.85417 0.667 3 0 1997 07 14 21.0 21.50 23936.87500 23936.89583 1.333 5 0 1997 07 14 22.0 22.50 23936.91667 23936.93750 0.667 3 0 1997 07 14 23.0 23.50 23936.95833 23936.97917 0.333 2 0 1997 07 15 00.0 00.50 23937.00000 23937.02083 1.000 4 0 1997 07 15 01.0 01.50 23937.04167 23937.06250 1.667 6 0 1997 07 15 02.0 02.50 23937.08333 23937.10417 1.333 5 0 1997 07 15 03.0 03.50 23937.12500 23937.14583 2.000 7 0 1997 07 15 04.0 04.50 23937.16667 23937.18750 1.333 5 0 1997 07 15 05.0 05.50 23937.20833 23937.22917 2.667 12 0 1997 07 15 06.0 06.50 23937.25000 23937.27083 3.000 15 0 1997 07 15 07.0 07.50 23937.29167 23937.31250 2.000 7 0 1997 07 15 08.0 08.50 23937.33333 23937.35417 2.000 7 0 1997 07 15 09.0 09.50 23937.37500 23937.39583 3.667 22 0 1997 07 15 10.0 10.50 23937.41667 23937.43750 4.000 27 0 1997 07 15 11.0 11.50 23937.45833 23937.47917 3.667 22 0 1997 07 15 12.0 12.50 23937.50000 23937.52083 2.000 7 0 1997 07 15 13.0 13.50 23937.54167 23937.56250 2.667 12 0 1997 07 15 14.0 14.50 23937.58333 23937.60417 2.667 12 0 1997 07 15 15.0 15.50 23937.62500 23937.64583 4.000 27 0 1997 07 15 16.0 16.50 23937.66667 23937.68750 3.000 15 0 1997 07 15 17.0 17.50 23937.70833 23937.72917 2.667 12 0 1997 07 15 18.0 18.50 23937.75000 23937.77083 3.000 15 0 1997 07 15 19.0 19.50 23937.79167 23937.81250 3.000 15 0 1997 07 15 20.0 20.50 23937.83333 23937.85417 2.667 12 0 1997 07 15 21.0 21.50 23937.87500 23937.89583 2.000 7 0 1997 07 15 22.0 22.50 23937.91667 23937.93750 1.667 6 0 1997 07 15 23.0 23.50 23937.95833 23937.97917 2.000 7 0 1997 07 16 00.0 00.50 23938.00000 23938.02083 2.000 7 0 1997 07 16 01.0 01.50 23938.04167 23938.06250 2.000 7 0 1997 07 16 02.0 02.50 23938.08333 23938.10417 0.667 3 0 1997 07 16 03.0 03.50 23938.12500 23938.14583 1.000 4 0 1997 07 16 04.0 04.50 23938.16667 23938.18750 1.000 4 0 1997 07 16 05.0 05.50 23938.20833 23938.22917 2.000 7 0 1997 07 16 06.0 06.50 23938.25000 23938.27083 1.333 5 0 1997 07 16 07.0 07.50 23938.29167 23938.31250 0.667 3 0 1997 07 16 08.0 08.50 23938.33333 23938.35417 0.667 3 0 1997 07 16 09.0 09.50 23938.37500 23938.39583 0.000 0 0 1997 07 16 10.0 10.50 23938.41667 23938.43750 0.333 2 0 1997 07 16 11.0 11.50 23938.45833 23938.47917 1.667 6 0 1997 07 16 12.0 12.50 23938.50000 23938.52083 1.333 5 0 1997 07 16 13.0 13.50 23938.54167 23938.56250 1.000 4 0 1997 07 16 14.0 14.50 23938.58333 23938.60417 1.667 6 0 1997 07 16 15.0 15.50 23938.62500 23938.64583 1.667 6 0 1997 07 16 16.0 16.50 23938.66667 23938.68750 0.667 3 0 1997 07 16 17.0 17.50 23938.70833 23938.72917 0.667 3 0 1997 07 16 18.0 18.50 23938.75000 23938.77083 1.000 4 0 1997 07 16 19.0 19.50 23938.79167 23938.81250 0.333 2 0 1997 07 16 20.0 20.50 23938.83333 23938.85417 1.667 6 0 1997 07 16 21.0 21.50 23938.87500 23938.89583 1.000 4 0 1997 07 16 22.0 22.50 23938.91667 23938.93750 0.333 2 0 1997 07 16 23.0 23.50 23938.95833 23938.97917 1.000 4 0 1997 07 17 00.0 00.50 23939.00000 23939.02083 0.667 3 0 1997 07 17 01.0 01.50 23939.04167 23939.06250 0.667 3 0 1997 07 17 02.0 02.50 23939.08333 23939.10417 0.667 3 0 1997 07 17 03.0 03.50 23939.12500 23939.14583 0.333 2 0 1997 07 17 04.0 04.50 23939.16667 23939.18750 1.000 4 0 1997 07 17 05.0 05.50 23939.20833 23939.22917 1.667 6 0 1997 07 17 06.0 06.50 23939.25000 23939.27083 2.667 12 0 1997 07 17 07.0 07.50 23939.29167 23939.31250 2.333 9 0 1997 07 17 08.0 08.50 23939.33333 23939.35417 1.333 5 0 1997 07 17 09.0 09.50 23939.37500 23939.39583 1.000 4 0 1997 07 17 10.0 10.50 23939.41667 23939.43750 1.333 5 0 1997 07 17 11.0 11.50 23939.45833 23939.47917 1.000 4 0 1997 07 17 12.0 12.50 23939.50000 23939.52083 1.333 5 0 1997 07 17 13.0 13.50 23939.54167 23939.56250 0.667 3 0 1997 07 17 14.0 14.50 23939.58333 23939.60417 0.667 3 0 1997 07 17 15.0 15.50 23939.62500 23939.64583 1.000 4 0 1997 07 17 16.0 16.50 23939.66667 23939.68750 0.667 3 0 1997 07 17 17.0 17.50 23939.70833 23939.72917 1.667 6 0 1997 07 17 18.0 18.50 23939.75000 23939.77083 1.333 5 0 1997 07 17 19.0 19.50 23939.79167 23939.81250 1.333 5 0 1997 07 17 20.0 20.50 23939.83333 23939.85417 3.333 18 0 1997 07 17 21.0 21.50 23939.87500 23939.89583 3.333 18 0 1997 07 17 22.0 22.50 23939.91667 23939.93750 3.000 15 0 1997 07 17 23.0 23.50 23939.95833 23939.97917 2.000 7 0 1997 07 18 00.0 00.50 23940.00000 23940.02083 2.333 9 0 1997 07 18 01.0 01.50 23940.04167 23940.06250 2.667 12 0 1997 07 18 02.0 02.50 23940.08333 23940.10417 2.667 12 0 1997 07 18 03.0 03.50 23940.12500 23940.14583 3.000 15 0 1997 07 18 04.0 04.50 23940.16667 23940.18750 3.667 22 0 1997 07 18 05.0 05.50 23940.20833 23940.22917 3.333 18 0 1997 07 18 06.0 06.50 23940.25000 23940.27083 2.667 12 0 1997 07 18 07.0 07.50 23940.29167 23940.31250 2.000 7 0 1997 07 18 08.0 08.50 23940.33333 23940.35417 2.333 9 0 1997 07 18 09.0 09.50 23940.37500 23940.39583 2.333 9 0 1997 07 18 10.0 10.50 23940.41667 23940.43750 2.333 9 0 1997 07 18 11.0 11.50 23940.45833 23940.47917 2.333 9 0 1997 07 18 12.0 12.50 23940.50000 23940.52083 2.000 7 0 1997 07 18 13.0 13.50 23940.54167 23940.56250 3.000 15 0 1997 07 18 14.0 14.50 23940.58333 23940.60417 2.333 9 0 1997 07 18 15.0 15.50 23940.62500 23940.64583 2.000 7 0 1997 07 18 16.0 16.50 23940.66667 23940.68750 1.333 5 0 1997 07 18 17.0 17.50 23940.70833 23940.72917 0.667 3 0 1997 07 18 18.0 18.50 23940.75000 23940.77083 1.000 4 0 1997 07 18 19.0 19.50 23940.79167 23940.81250 1.000 4 0 1997 07 18 20.0 20.50 23940.83333 23940.85417 0.667 3 0 1997 07 18 21.0 21.50 23940.87500 23940.89583 1.667 6 0 1997 07 18 22.0 22.50 23940.91667 23940.93750 1.667 6 0 1997 07 18 23.0 23.50 23940.95833 23940.97917 2.333 9 0 1997 07 19 00.0 00.50 23941.00000 23941.02083 2.000 7 0 1997 07 19 01.0 01.50 23941.04167 23941.06250 1.667 6 0 1997 07 19 02.0 02.50 23941.08333 23941.10417 2.667 12 0 1997 07 19 03.0 03.50 23941.12500 23941.14583 3.000 15 0 1997 07 19 04.0 04.50 23941.16667 23941.18750 3.000 15 0 1997 07 19 05.0 05.50 23941.20833 23941.22917 2.000 7 0 1997 07 19 06.0 06.50 23941.25000 23941.27083 2.333 9 0 1997 07 19 07.0 07.50 23941.29167 23941.31250 2.333 9 0 1997 07 19 08.0 08.50 23941.33333 23941.35417 1.000 4 0 1997 07 19 09.0 09.50 23941.37500 23941.39583 2.000 7 0 1997 07 19 10.0 10.50 23941.41667 23941.43750 2.000 7 0 1997 07 19 11.0 11.50 23941.45833 23941.47917 2.333 9 0 1997 07 19 12.0 12.50 23941.50000 23941.52083 2.667 12 0 1997 07 19 13.0 13.50 23941.54167 23941.56250 1.667 6 0 1997 07 19 14.0 14.50 23941.58333 23941.60417 1.667 6 0 1997 07 19 15.0 15.50 23941.62500 23941.64583 2.333 9 0 1997 07 19 16.0 16.50 23941.66667 23941.68750 2.333 9 0 1997 07 19 17.0 17.50 23941.70833 23941.72917 2.333 9 0 1997 07 19 18.0 18.50 23941.75000 23941.77083 2.000 7 0 1997 07 19 19.0 19.50 23941.79167 23941.81250 2.000 7 0 1997 07 19 20.0 20.50 23941.83333 23941.85417 2.000 7 0 1997 07 19 21.0 21.50 23941.87500 23941.89583 2.667 12 0 1997 07 19 22.0 22.50 23941.91667 23941.93750 2.000 7 0 1997 07 19 23.0 23.50 23941.95833 23941.97917 2.000 7 0 1997 07 20 00.0 00.50 23942.00000 23942.02083 2.667 12 0 1997 07 20 01.0 01.50 23942.04167 23942.06250 2.000 7 0 1997 07 20 02.0 02.50 23942.08333 23942.10417 1.667 6 0 1997 07 20 03.0 03.50 23942.12500 23942.14583 1.333 5 0 1997 07 20 04.0 04.50 23942.16667 23942.18750 1.667 6 0 1997 07 20 05.0 05.50 23942.20833 23942.22917 1.667 6 0 1997 07 20 06.0 06.50 23942.25000 23942.27083 1.333 5 0 1997 07 20 07.0 07.50 23942.29167 23942.31250 0.667 3 0 1997 07 20 08.0 08.50 23942.33333 23942.35417 2.000 7 0 1997 07 20 09.0 09.50 23942.37500 23942.39583 1.000 4 0 1997 07 20 10.0 10.50 23942.41667 23942.43750 2.000 7 0 1997 07 20 11.0 11.50 23942.45833 23942.47917 2.667 12 0 1997 07 20 12.0 12.50 23942.50000 23942.52083 2.333 9 0 1997 07 20 13.0 13.50 23942.54167 23942.56250 2.333 9 0 1997 07 20 14.0 14.50 23942.58333 23942.60417 2.000 7 0 1997 07 20 15.0 15.50 23942.62500 23942.64583 0.667 3 0 1997 07 20 16.0 16.50 23942.66667 23942.68750 0.667 3 0 1997 07 20 17.0 17.50 23942.70833 23942.72917 1.000 4 0 1997 07 20 18.0 18.50 23942.75000 23942.77083 1.333 5 0 1997 07 20 19.0 19.50 23942.79167 23942.81250 1.000 4 0 1997 07 20 20.0 20.50 23942.83333 23942.85417 0.333 2 0 1997 07 20 21.0 21.50 23942.87500 23942.89583 0.667 3 0 1997 07 20 22.0 22.50 23942.91667 23942.93750 0.667 3 0 1997 07 20 23.0 23.50 23942.95833 23942.97917 1.000 4 0 1997 07 21 00.0 00.50 23943.00000 23943.02083 1.000 4 0 1997 07 21 01.0 01.50 23943.04167 23943.06250 1.000 4 0 1997 07 21 02.0 02.50 23943.08333 23943.10417 1.000 4 0 1997 07 21 03.0 03.50 23943.12500 23943.14583 1.667 6 0 1997 07 21 04.0 04.50 23943.16667 23943.18750 1.333 5 0 1997 07 21 05.0 05.50 23943.20833 23943.22917 1.000 4 0 1997 07 21 06.0 06.50 23943.25000 23943.27083 2.333 9 0 1997 07 21 07.0 07.50 23943.29167 23943.31250 2.000 7 0 1997 07 21 08.0 08.50 23943.33333 23943.35417 1.333 5 0 1997 07 21 09.0 09.50 23943.37500 23943.39583 1.000 4 0 1997 07 21 10.0 10.50 23943.41667 23943.43750 1.000 4 0 1997 07 21 11.0 11.50 23943.45833 23943.47917 1.333 5 0 1997 07 21 12.0 12.50 23943.50000 23943.52083 1.000 4 0 1997 07 21 13.0 13.50 23943.54167 23943.56250 0.667 3 0 1997 07 21 14.0 14.50 23943.58333 23943.60417 1.000 4 0 1997 07 21 15.0 15.50 23943.62500 23943.64583 1.667 6 0 1997 07 21 16.0 16.50 23943.66667 23943.68750 2.333 9 0 1997 07 21 17.0 17.50 23943.70833 23943.72917 1.333 5 0 1997 07 21 18.0 18.50 23943.75000 23943.77083 1.333 5 0 1997 07 21 19.0 19.50 23943.79167 23943.81250 2.333 9 0 1997 07 21 20.0 20.50 23943.83333 23943.85417 1.333 5 0 1997 07 21 21.0 21.50 23943.87500 23943.89583 2.000 7 0 1997 07 21 22.0 22.50 23943.91667 23943.93750 1.667 6 0 1997 07 21 23.0 23.50 23943.95833 23943.97917 1.000 4 0 1997 07 22 00.0 00.50 23944.00000 23944.02083 0.000 0 0 1997 07 22 01.0 01.50 23944.04167 23944.06250 0.333 2 0 1997 07 22 02.0 02.50 23944.08333 23944.10417 2.000 7 0 1997 07 22 03.0 03.50 23944.12500 23944.14583 0.667 3 0 1997 07 22 04.0 04.50 23944.16667 23944.18750 0.333 2 0 1997 07 22 05.0 05.50 23944.20833 23944.22917 0.667 3 0 1997 07 22 06.0 06.50 23944.25000 23944.27083 0.667 3 0 1997 07 22 07.0 07.50 23944.29167 23944.31250 1.000 4 0 1997 07 22 08.0 08.50 23944.33333 23944.35417 0.667 3 0 1997 07 22 09.0 09.50 23944.37500 23944.39583 0.667 3 0 1997 07 22 10.0 10.50 23944.41667 23944.43750 1.333 5 0 1997 07 22 11.0 11.50 23944.45833 23944.47917 2.000 7 0 1997 07 22 12.0 12.50 23944.50000 23944.52083 2.333 9 0 1997 07 22 13.0 13.50 23944.54167 23944.56250 1.000 4 0 1997 07 22 14.0 14.50 23944.58333 23944.60417 1.000 4 0 1997 07 22 15.0 15.50 23944.62500 23944.64583 2.000 7 0 1997 07 22 16.0 16.50 23944.66667 23944.68750 2.000 7 0 1997 07 22 17.0 17.50 23944.70833 23944.72917 1.667 6 0 1997 07 22 18.0 18.50 23944.75000 23944.77083 1.333 5 0 1997 07 22 19.0 19.50 23944.79167 23944.81250 1.667 6 0 1997 07 22 20.0 20.50 23944.83333 23944.85417 0.667 3 0 1997 07 22 21.0 21.50 23944.87500 23944.89583 0.667 3 0 1997 07 22 22.0 22.50 23944.91667 23944.93750 0.667 3 0 1997 07 22 23.0 23.50 23944.95833 23944.97917 1.333 5 0 1997 07 23 00.0 00.50 23945.00000 23945.02083 1.333 5 0 1997 07 23 01.0 01.50 23945.04167 23945.06250 0.667 3 0 1997 07 23 02.0 02.50 23945.08333 23945.10417 1.000 4 0 1997 07 23 03.0 03.50 23945.12500 23945.14583 1.000 4 0 1997 07 23 04.0 04.50 23945.16667 23945.18750 1.333 5 0 1997 07 23 05.0 05.50 23945.20833 23945.22917 1.667 6 0 1997 07 23 06.0 06.50 23945.25000 23945.27083 1.333 5 0 1997 07 23 07.0 07.50 23945.29167 23945.31250 1.000 4 0 1997 07 23 08.0 08.50 23945.33333 23945.35417 0.667 3 0 1997 07 23 09.0 09.50 23945.37500 23945.39583 0.333 2 0 1997 07 23 10.0 10.50 23945.41667 23945.43750 0.667 3 0 1997 07 23 11.0 11.50 23945.45833 23945.47917 1.000 4 0 1997 07 23 12.0 12.50 23945.50000 23945.52083 0.667 3 0 1997 07 23 13.0 13.50 23945.54167 23945.56250 1.333 5 0 1997 07 23 14.0 14.50 23945.58333 23945.60417 0.667 3 0 1997 07 23 15.0 15.50 23945.62500 23945.64583 0.667 3 0 1997 07 23 16.0 16.50 23945.66667 23945.68750 1.000 4 0 1997 07 23 17.0 17.50 23945.70833 23945.72917 0.333 2 0 1997 07 23 18.0 18.50 23945.75000 23945.77083 0.333 2 0 1997 07 23 19.0 19.50 23945.79167 23945.81250 1.667 6 0 1997 07 23 20.0 20.50 23945.83333 23945.85417 0.667 3 0 1997 07 23 21.0 21.50 23945.87500 23945.89583 3.000 15 0 1997 07 23 22.0 22.50 23945.91667 23945.93750 2.333 9 0 1997 07 23 23.0 23.50 23945.95833 23945.97917 3.333 18 0 1997 07 24 00.0 00.50 23946.00000 23946.02083 1.667 6 0 1997 07 24 01.0 01.50 23946.04167 23946.06250 1.000 4 0 1997 07 24 02.0 02.50 23946.08333 23946.10417 2.000 7 0 1997 07 24 03.0 03.50 23946.12500 23946.14583 1.000 4 0 1997 07 24 04.0 04.50 23946.16667 23946.18750 1.667 6 0 1997 07 24 05.0 05.50 23946.20833 23946.22917 1.000 4 0 1997 07 24 06.0 06.50 23946.25000 23946.27083 2.000 7 0 1997 07 24 07.0 07.50 23946.29167 23946.31250 2.667 12 0 1997 07 24 08.0 08.50 23946.33333 23946.35417 2.667 12 0 1997 07 24 09.0 09.50 23946.37500 23946.39583 3.333 18 0 1997 07 24 10.0 10.50 23946.41667 23946.43750 2.000 7 0 1997 07 24 11.0 11.50 23946.45833 23946.47917 2.000 7 0 1997 07 24 12.0 12.50 23946.50000 23946.52083 1.000 4 0 1997 07 24 13.0 13.50 23946.54167 23946.56250 3.333 18 0 1997 07 24 14.0 14.50 23946.58333 23946.60417 4.333 32 0 1997 07 24 15.0 15.50 23946.62500 23946.64583 2.667 12 0 1997 07 24 16.0 16.50 23946.66667 23946.68750 2.000 7 0 1997 07 24 17.0 17.50 23946.70833 23946.72917 1.333 5 0 1997 07 24 18.0 18.50 23946.75000 23946.77083 3.333 18 0 1997 07 24 19.0 19.50 23946.79167 23946.81250 2.667 12 0 1997 07 24 20.0 20.50 23946.83333 23946.85417 1.667 6 0 1997 07 24 21.0 21.50 23946.87500 23946.89583 2.333 9 0 1997 07 24 22.0 22.50 23946.91667 23946.93750 3.333 18 0 1997 07 24 23.0 23.50 23946.95833 23946.97917 3.333 18 0 1997 07 25 00.0 00.50 23947.00000 23947.02083 2.667 12 0 1997 07 25 01.0 01.50 23947.04167 23947.06250 2.000 7 0 1997 07 25 02.0 02.50 23947.08333 23947.10417 2.000 7 0 1997 07 25 03.0 03.50 23947.12500 23947.14583 1.333 5 0 1997 07 25 04.0 04.50 23947.16667 23947.18750 1.667 6 0 1997 07 25 05.0 05.50 23947.20833 23947.22917 1.667 6 0 1997 07 25 06.0 06.50 23947.25000 23947.27083 1.333 5 0 1997 07 25 07.0 07.50 23947.29167 23947.31250 1.667 6 0 1997 07 25 08.0 08.50 23947.33333 23947.35417 1.000 4 0 1997 07 25 09.0 09.50 23947.37500 23947.39583 1.000 4 0 1997 07 25 10.0 10.50 23947.41667 23947.43750 1.000 4 0 1997 07 25 11.0 11.50 23947.45833 23947.47917 1.333 5 0 1997 07 25 12.0 12.50 23947.50000 23947.52083 0.667 3 0 1997 07 25 13.0 13.50 23947.54167 23947.56250 0.667 3 0 1997 07 25 14.0 14.50 23947.58333 23947.60417 1.000 4 0 1997 07 25 15.0 15.50 23947.62500 23947.64583 1.000 4 0 1997 07 25 16.0 16.50 23947.66667 23947.68750 0.667 3 0 1997 07 25 17.0 17.50 23947.70833 23947.72917 1.000 4 0 1997 07 25 18.0 18.50 23947.75000 23947.77083 2.333 9 0 1997 07 25 19.0 19.50 23947.79167 23947.81250 2.667 12 0 1997 07 25 20.0 20.50 23947.83333 23947.85417 2.000 7 0 1997 07 25 21.0 21.50 23947.87500 23947.89583 1.667 6 0 1997 07 25 22.0 22.50 23947.91667 23947.93750 1.333 5 0 1997 07 25 23.0 23.50 23947.95833 23947.97917 1.000 4 0 1997 07 26 00.0 00.50 23948.00000 23948.02083 1.333 5 0 1997 07 26 01.0 01.50 23948.04167 23948.06250 0.667 3 0 1997 07 26 02.0 02.50 23948.08333 23948.10417 1.000 4 0 1997 07 26 03.0 03.50 23948.12500 23948.14583 1.000 4 0 1997 07 26 04.0 04.50 23948.16667 23948.18750 0.667 3 0 1997 07 26 05.0 05.50 23948.20833 23948.22917 0.667 3 0 1997 07 26 06.0 06.50 23948.25000 23948.27083 1.000 4 0 1997 07 26 07.0 07.50 23948.29167 23948.31250 0.667 3 0 1997 07 26 08.0 08.50 23948.33333 23948.35417 0.667 3 0 1997 07 26 09.0 09.50 23948.37500 23948.39583 0.333 2 0 1997 07 26 10.0 10.50 23948.41667 23948.43750 0.667 3 0 1997 07 26 11.0 11.50 23948.45833 23948.47917 0.333 2 0 1997 07 26 12.0 12.50 23948.50000 23948.52083 1.000 4 0 1997 07 26 13.0 13.50 23948.54167 23948.56250 0.667 3 0 1997 07 26 14.0 14.50 23948.58333 23948.60417 0.667 3 0 1997 07 26 15.0 15.50 23948.62500 23948.64583 0.333 2 0 1997 07 26 16.0 16.50 23948.66667 23948.68750 1.000 4 0 1997 07 26 17.0 17.50 23948.70833 23948.72917 1.333 5 0 1997 07 26 18.0 18.50 23948.75000 23948.77083 1.333 5 0 1997 07 26 19.0 19.50 23948.79167 23948.81250 1.333 5 0 1997 07 26 20.0 20.50 23948.83333 23948.85417 1.667 6 0 1997 07 26 21.0 21.50 23948.87500 23948.89583 2.000 7 0 1997 07 26 22.0 22.50 23948.91667 23948.93750 1.333 5 0 1997 07 26 23.0 23.50 23948.95833 23948.97917 1.333 5 0 1997 07 27 00.0 00.50 23949.00000 23949.02083 2.000 7 0 1997 07 27 01.0 01.50 23949.04167 23949.06250 1.000 4 0 1997 07 27 02.0 02.50 23949.08333 23949.10417 1.667 6 0 1997 07 27 03.0 03.50 23949.12500 23949.14583 1.333 5 0 1997 07 27 04.0 04.50 23949.16667 23949.18750 1.000 4 0 1997 07 27 05.0 05.50 23949.20833 23949.22917 1.667 6 0 1997 07 27 06.0 06.50 23949.25000 23949.27083 2.000 7 0 1997 07 27 07.0 07.50 23949.29167 23949.31250 0.667 3 0 1997 07 27 08.0 08.50 23949.33333 23949.35417 0.667 3 0 1997 07 27 09.0 09.50 23949.37500 23949.39583 1.333 5 0 1997 07 27 10.0 10.50 23949.41667 23949.43750 2.000 7 0 1997 07 27 11.0 11.50 23949.45833 23949.47917 2.000 7 0 1997 07 27 12.0 12.50 23949.50000 23949.52083 1.333 5 0 1997 07 27 13.0 13.50 23949.54167 23949.56250 1.667 6 0 1997 07 27 14.0 14.50 23949.58333 23949.60417 1.667 6 0 1997 07 27 15.0 15.50 23949.62500 23949.64583 1.333 5 0 1997 07 27 16.0 16.50 23949.66667 23949.68750 1.667 6 0 1997 07 27 17.0 17.50 23949.70833 23949.72917 2.000 7 0 1997 07 27 18.0 18.50 23949.75000 23949.77083 0.333 2 0 1997 07 27 19.0 19.50 23949.79167 23949.81250 1.000 4 0 1997 07 27 20.0 20.50 23949.83333 23949.85417 1.000 4 0 1997 07 27 21.0 21.50 23949.87500 23949.89583 0.667 3 0 1997 07 27 22.0 22.50 23949.91667 23949.93750 2.000 7 0 1997 07 27 23.0 23.50 23949.95833 23949.97917 2.000 7 0 1997 07 28 00.0 00.50 23950.00000 23950.02083 1.667 6 0 1997 07 28 01.0 01.50 23950.04167 23950.06250 1.667 6 0 1997 07 28 02.0 02.50 23950.08333 23950.10417 1.667 6 0 1997 07 28 03.0 03.50 23950.12500 23950.14583 1.000 4 0 1997 07 28 04.0 04.50 23950.16667 23950.18750 0.667 3 0 1997 07 28 05.0 05.50 23950.20833 23950.22917 1.000 4 0 1997 07 28 06.0 06.50 23950.25000 23950.27083 1.667 6 0 1997 07 28 07.0 07.50 23950.29167 23950.31250 2.000 7 0 1997 07 28 08.0 08.50 23950.33333 23950.35417 1.667 6 0 1997 07 28 09.0 09.50 23950.37500 23950.39583 1.333 5 0 1997 07 28 10.0 10.50 23950.41667 23950.43750 1.000 4 0 1997 07 28 11.0 11.50 23950.45833 23950.47917 1.333 5 0 1997 07 28 12.0 12.50 23950.50000 23950.52083 2.333 9 0 1997 07 28 13.0 13.50 23950.54167 23950.56250 2.333 9 0 1997 07 28 14.0 14.50 23950.58333 23950.60417 1.667 6 0 1997 07 28 15.0 15.50 23950.62500 23950.64583 1.000 4 0 1997 07 28 16.0 16.50 23950.66667 23950.68750 1.667 6 0 1997 07 28 17.0 17.50 23950.70833 23950.72917 0.667 3 0 1997 07 28 18.0 18.50 23950.75000 23950.77083 1.667 6 0 1997 07 28 19.0 19.50 23950.79167 23950.81250 1.000 4 0 1997 07 28 20.0 20.50 23950.83333 23950.85417 0.000 0 0 1997 07 28 21.0 21.50 23950.87500 23950.89583 1.333 5 0 1997 07 28 22.0 22.50 23950.91667 23950.93750 0.333 2 0 1997 07 28 23.0 23.50 23950.95833 23950.97917 0.333 2 0 1997 07 29 00.0 00.50 23951.00000 23951.02083 1.000 4 0 1997 07 29 01.0 01.50 23951.04167 23951.06250 0.333 2 0 1997 07 29 02.0 02.50 23951.08333 23951.10417 1.000 4 0 1997 07 29 03.0 03.50 23951.12500 23951.14583 1.000 4 0 1997 07 29 04.0 04.50 23951.16667 23951.18750 1.333 5 0 1997 07 29 05.0 05.50 23951.20833 23951.22917 1.333 5 0 1997 07 29 06.0 06.50 23951.25000 23951.27083 1.333 5 0 1997 07 29 07.0 07.50 23951.29167 23951.31250 0.667 3 0 1997 07 29 08.0 08.50 23951.33333 23951.35417 0.667 3 0 1997 07 29 09.0 09.50 23951.37500 23951.39583 0.667 3 0 1997 07 29 10.0 10.50 23951.41667 23951.43750 0.667 3 0 1997 07 29 11.0 11.50 23951.45833 23951.47917 1.333 5 0 1997 07 29 12.0 12.50 23951.50000 23951.52083 0.333 2 0 1997 07 29 13.0 13.50 23951.54167 23951.56250 1.667 6 0 1997 07 29 14.0 14.50 23951.58333 23951.60417 0.667 3 0 1997 07 29 15.0 15.50 23951.62500 23951.64583 0.667 3 0 1997 07 29 16.0 16.50 23951.66667 23951.68750 0.333 2 0 1997 07 29 17.0 17.50 23951.70833 23951.72917 0.667 3 0 1997 07 29 18.0 18.50 23951.75000 23951.77083 0.667 3 0 1997 07 29 19.0 19.50 23951.79167 23951.81250 0.667 3 0 1997 07 29 20.0 20.50 23951.83333 23951.85417 1.333 5 0 1997 07 29 21.0 21.50 23951.87500 23951.89583 0.667 3 0 1997 07 29 22.0 22.50 23951.91667 23951.93750 0.333 2 0 1997 07 29 23.0 23.50 23951.95833 23951.97917 1.000 4 0 1997 07 30 00.0 00.50 23952.00000 23952.02083 2.000 7 0 1997 07 30 01.0 01.50 23952.04167 23952.06250 3.000 15 0 1997 07 30 02.0 02.50 23952.08333 23952.10417 2.333 9 0 1997 07 30 03.0 03.50 23952.12500 23952.14583 2.667 12 0 1997 07 30 04.0 04.50 23952.16667 23952.18750 1.667 6 0 1997 07 30 05.0 05.50 23952.20833 23952.22917 2.000 7 0 1997 07 30 06.0 06.50 23952.25000 23952.27083 0.667 3 0 1997 07 30 07.0 07.50 23952.29167 23952.31250 1.000 4 0 1997 07 30 08.0 08.50 23952.33333 23952.35417 1.333 5 0 1997 07 30 09.0 09.50 23952.37500 23952.39583 1.000 4 0 1997 07 30 10.0 10.50 23952.41667 23952.43750 1.000 4 0 1997 07 30 11.0 11.50 23952.45833 23952.47917 1.000 4 0 1997 07 30 12.0 12.50 23952.50000 23952.52083 0.667 3 0 1997 07 30 13.0 13.50 23952.54167 23952.56250 0.333 2 0 1997 07 30 14.0 14.50 23952.58333 23952.60417 0.333 2 0 1997 07 30 15.0 15.50 23952.62500 23952.64583 0.333 2 0 1997 07 30 16.0 16.50 23952.66667 23952.68750 0.333 2 0 1997 07 30 17.0 17.50 23952.70833 23952.72917 0.667 3 0 1997 07 30 18.0 18.50 23952.75000 23952.77083 1.333 5 0 1997 07 30 19.0 19.50 23952.79167 23952.81250 1.333 5 0 1997 07 30 20.0 20.50 23952.83333 23952.85417 1.000 4 0 1997 07 30 21.0 21.50 23952.87500 23952.89583 2.000 7 0 1997 07 30 22.0 22.50 23952.91667 23952.93750 3.667 22 0 1997 07 30 23.0 23.50 23952.95833 23952.97917 3.000 15 0 1997 07 31 00.0 00.50 23953.00000 23953.02083 3.333 18 0 1997 07 31 01.0 01.50 23953.04167 23953.06250 3.667 22 0 1997 07 31 02.0 02.50 23953.08333 23953.10417 5.333 56 0 1997 07 31 03.0 03.50 23953.12500 23953.14583 5.333 56 0 1997 07 31 04.0 04.50 23953.16667 23953.18750 3.333 18 0 1997 07 31 05.0 05.50 23953.20833 23953.22917 3.333 18 0 1997 07 31 06.0 06.50 23953.25000 23953.27083 3.667 22 0 1997 07 31 07.0 07.50 23953.29167 23953.31250 3.333 18 0 1997 07 31 08.0 08.50 23953.33333 23953.35417 3.333 18 0 1997 07 31 09.0 09.50 23953.37500 23953.39583 4.000 27 0 1997 07 31 10.0 10.50 23953.41667 23953.43750 2.667 12 0 1997 07 31 11.0 11.50 23953.45833 23953.47917 2.000 7 0 1997 07 31 12.0 12.50 23953.50000 23953.52083 2.000 7 0 1997 07 31 13.0 13.50 23953.54167 23953.56250 2.667 12 0 1997 07 31 14.0 14.50 23953.58333 23953.60417 3.000 15 0 1997 07 31 15.0 15.50 23953.62500 23953.64583 2.333 9 0 1997 07 31 16.0 16.50 23953.66667 23953.68750 1.667 6 0 1997 07 31 17.0 17.50 23953.70833 23953.72917 1.333 5 0 1997 07 31 18.0 18.50 23953.75000 23953.77083 1.000 4 0 1997 07 31 19.0 19.50 23953.79167 23953.81250 1.667 6 0 1997 07 31 20.0 20.50 23953.83333 23953.85417 0.667 3 0 1997 07 31 21.0 21.50 23953.87500 23953.89583 2.667 12 0 1997 07 31 22.0 22.50 23953.91667 23953.93750 1.667 6 0 1997 07 31 23.0 23.50 23953.95833 23953.97917 1.333 5 0 1997 08 01 00.0 00.50 23954.00000 23954.02083 2.000 7 0 1997 08 01 01.0 01.50 23954.04167 23954.06250 1.333 5 0 1997 08 01 02.0 02.50 23954.08333 23954.10417 2.333 9 0 1997 08 01 03.0 03.50 23954.12500 23954.14583 2.000 7 0 1997 08 01 04.0 04.50 23954.16667 23954.18750 2.333 9 0 1997 08 01 05.0 05.50 23954.20833 23954.22917 1.333 5 0 1997 08 01 06.0 06.50 23954.25000 23954.27083 0.667 3 0 1997 08 01 07.0 07.50 23954.29167 23954.31250 1.000 4 0 1997 08 01 08.0 08.50 23954.33333 23954.35417 1.333 5 0 1997 08 01 09.0 09.50 23954.37500 23954.39583 1.667 6 0 1997 08 01 10.0 10.50 23954.41667 23954.43750 1.667 6 0 1997 08 01 11.0 11.50 23954.45833 23954.47917 1.333 5 0 1997 08 01 12.0 12.50 23954.50000 23954.52083 1.667 6 0 1997 08 01 13.0 13.50 23954.54167 23954.56250 2.000 7 0 1997 08 01 14.0 14.50 23954.58333 23954.60417 1.667 6 0 1997 08 01 15.0 15.50 23954.62500 23954.64583 1.333 5 0 1997 08 01 16.0 16.50 23954.66667 23954.68750 0.667 3 0 1997 08 01 17.0 17.50 23954.70833 23954.72917 0.333 2 0 1997 08 01 18.0 18.50 23954.75000 23954.77083 1.000 4 0 1997 08 01 19.0 19.50 23954.79167 23954.81250 1.667 6 0 1997 08 01 20.0 20.50 23954.83333 23954.85417 1.333 5 0 1997 08 01 21.0 21.50 23954.87500 23954.89583 2.000 7 0 1997 08 01 22.0 22.50 23954.91667 23954.93750 2.333 9 0 1997 08 01 23.0 23.50 23954.95833 23954.97917 3.000 15 0 1997 08 02 00.0 00.50 23955.00000 23955.02083 1.667 6 0 1997 08 02 01.0 01.50 23955.04167 23955.06250 1.333 5 0 1997 08 02 02.0 02.50 23955.08333 23955.10417 2.333 9 0 1997 08 02 03.0 03.50 23955.12500 23955.14583 1.333 5 0 1997 08 02 04.0 04.50 23955.16667 23955.18750 1.333 5 0 1997 08 02 05.0 05.50 23955.20833 23955.22917 0.667 3 0 1997 08 02 06.0 06.50 23955.25000 23955.27083 0.667 3 0 1997 08 02 07.0 07.50 23955.29167 23955.31250 0.667 3 0 1997 08 02 08.0 08.50 23955.33333 23955.35417 0.667 3 0 1997 08 02 09.0 09.50 23955.37500 23955.39583 0.667 3 0 1997 08 02 10.0 10.50 23955.41667 23955.43750 0.667 3 0 1997 08 02 11.0 11.50 23955.45833 23955.47917 0.667 3 0 1997 08 02 12.0 12.50 23955.50000 23955.52083 1.000 4 0 1997 08 02 13.0 13.50 23955.54167 23955.56250 1.000 4 0 1997 08 02 14.0 14.50 23955.58333 23955.60417 0.667 3 0 1997 08 02 15.0 15.50 23955.62500 23955.64583 1.000 4 0 1997 08 02 16.0 16.50 23955.66667 23955.68750 1.000 4 0 1997 08 02 17.0 17.50 23955.70833 23955.72917 1.333 5 0 1997 08 02 18.0 18.50 23955.75000 23955.77083 2.667 12 0 1997 08 02 19.0 19.50 23955.79167 23955.81250 2.333 9 0 1997 08 02 20.0 20.50 23955.83333 23955.85417 1.000 4 0 1997 08 02 21.0 21.50 23955.87500 23955.89583 1.000 4 0 1997 08 02 22.0 22.50 23955.91667 23955.93750 1.000 4 0 1997 08 02 23.0 23.50 23955.95833 23955.97917 1.667 6 0 1997 08 03 00.0 00.50 23956.00000 23956.02083 2.000 7 0 1997 08 03 01.0 01.50 23956.04167 23956.06250 1.333 5 0 1997 08 03 02.0 02.50 23956.08333 23956.10417 0.667 3 0 1997 08 03 03.0 03.50 23956.12500 23956.14583 1.000 4 0 1997 08 03 04.0 04.50 23956.16667 23956.18750 1.333 5 0 1997 08 03 05.0 05.50 23956.20833 23956.22917 1.667 6 0 1997 08 03 06.0 06.50 23956.25000 23956.27083 1.333 5 0 1997 08 03 07.0 07.50 23956.29167 23956.31250 1.333 5 0 1997 08 03 08.0 08.50 23956.33333 23956.35417 1.667 6 0 1997 08 03 09.0 09.50 23956.37500 23956.39583 2.333 9 0 1997 08 03 10.0 10.50 23956.41667 23956.43750 4.000 27 0 1997 08 03 11.0 11.50 23956.45833 23956.47917 3.667 22 0 1997 08 03 12.0 12.50 23956.50000 23956.52083 4.000 27 0 1997 08 03 13.0 13.50 23956.54167 23956.56250 4.000 27 0 1997 08 03 14.0 14.50 23956.58333 23956.60417 4.667 39 0 1997 08 03 15.0 15.50 23956.62500 23956.64583 5.000 48 0 1997 08 03 16.0 16.50 23956.66667 23956.68750 4.667 39 0 1997 08 03 17.0 17.50 23956.70833 23956.72917 4.000 27 0 1997 08 03 18.0 18.50 23956.75000 23956.77083 3.667 22 0 1997 08 03 19.0 19.50 23956.79167 23956.81250 4.333 32 0 1997 08 03 20.0 20.50 23956.83333 23956.85417 4.333 32 0 1997 08 03 21.0 21.50 23956.87500 23956.89583 3.667 22 0 1997 08 03 22.0 22.50 23956.91667 23956.93750 4.333 32 0 1997 08 03 23.0 23.50 23956.95833 23956.97917 3.000 15 0 1997 08 04 00.0 00.50 23957.00000 23957.02083 1.667 6 0 1997 08 04 01.0 01.50 23957.04167 23957.06250 2.333 9 0 1997 08 04 02.0 02.50 23957.08333 23957.10417 3.000 15 0 1997 08 04 03.0 03.50 23957.12500 23957.14583 2.000 7 0 1997 08 04 04.0 04.50 23957.16667 23957.18750 2.333 9 0 1997 08 04 05.0 05.50 23957.20833 23957.22917 2.000 7 0 1997 08 04 06.0 06.50 23957.25000 23957.27083 2.333 9 0 1997 08 04 07.0 07.50 23957.29167 23957.31250 2.000 7 0 1997 08 04 08.0 08.50 23957.33333 23957.35417 2.667 12 0 1997 08 04 09.0 09.50 23957.37500 23957.39583 2.333 9 0 1997 08 04 10.0 10.50 23957.41667 23957.43750 2.000 7 0 1997 08 04 11.0 11.50 23957.45833 23957.47917 1.333 5 0 1997 08 04 12.0 12.50 23957.50000 23957.52083 1.000 4 0 1997 08 04 13.0 13.50 23957.54167 23957.56250 0.667 3 0 1997 08 04 14.0 14.50 23957.58333 23957.60417 0.333 2 0 1997 08 04 15.0 15.50 23957.62500 23957.64583 0.333 2 0 1997 08 04 16.0 16.50 23957.66667 23957.68750 0.667 3 0 1997 08 04 17.0 17.50 23957.70833 23957.72917 1.000 4 0 1997 08 04 18.0 18.50 23957.75000 23957.77083 2.667 12 0 1997 08 04 19.0 19.50 23957.79167 23957.81250 2.667 12 0 1997 08 04 20.0 20.50 23957.83333 23957.85417 0.667 3 0 1997 08 04 21.0 21.50 23957.87500 23957.89583 0.333 2 0 1997 08 04 22.0 22.50 23957.91667 23957.93750 1.000 4 0 1997 08 04 23.0 23.50 23957.95833 23957.97917 2.000 7 0 1997 08 05 00.0 00.50 23958.00000 23958.02083 1.333 5 0 1997 08 05 01.0 01.50 23958.04167 23958.06250 1.000 4 0 1997 08 05 02.0 02.50 23958.08333 23958.10417 0.667 3 0 1997 08 05 03.0 03.50 23958.12500 23958.14583 0.333 2 0 1997 08 05 04.0 04.50 23958.16667 23958.18750 0.333 2 0 1997 08 05 05.0 05.50 23958.20833 23958.22917 1.333 5 0 1997 08 05 06.0 06.50 23958.25000 23958.27083 1.667 6 0 1997 08 05 07.0 07.50 23958.29167 23958.31250 1.000 4 0 1997 08 05 08.0 08.50 23958.33333 23958.35417 1.333 5 0 1997 08 05 09.0 09.50 23958.37500 23958.39583 1.333 5 0 1997 08 05 10.0 10.50 23958.41667 23958.43750 0.667 3 0 1997 08 05 11.0 11.50 23958.45833 23958.47917 0.333 2 0 1997 08 05 12.0 12.50 23958.50000 23958.52083 0.333 2 0 1997 08 05 13.0 13.50 23958.54167 23958.56250 0.000 0 0 1997 08 05 14.0 14.50 23958.58333 23958.60417 0.333 2 0 1997 08 05 15.0 15.50 23958.62500 23958.64583 1.000 4 0 1997 08 05 16.0 16.50 23958.66667 23958.68750 0.667 3 0 1997 08 05 17.0 17.50 23958.70833 23958.72917 0.667 3 0 1997 08 05 18.0 18.50 23958.75000 23958.77083 1.000 4 0 1997 08 05 19.0 19.50 23958.79167 23958.81250 0.333 2 0 1997 08 05 20.0 20.50 23958.83333 23958.85417 1.000 4 0 1997 08 05 21.0 21.50 23958.87500 23958.89583 0.667 3 0 1997 08 05 22.0 22.50 23958.91667 23958.93750 0.667 3 0 1997 08 05 23.0 23.50 23958.95833 23958.97917 0.667 3 0 1997 08 06 00.0 00.50 23959.00000 23959.02083 0.333 2 0 1997 08 06 01.0 01.50 23959.04167 23959.06250 1.667 6 0 1997 08 06 02.0 02.50 23959.08333 23959.10417 1.667 6 0 1997 08 06 03.0 03.50 23959.12500 23959.14583 1.333 5 0 1997 08 06 04.0 04.50 23959.16667 23959.18750 1.000 4 0 1997 08 06 05.0 05.50 23959.20833 23959.22917 0.667 3 0 1997 08 06 06.0 06.50 23959.25000 23959.27083 0.333 2 0 1997 08 06 07.0 07.50 23959.29167 23959.31250 0.000 0 0 1997 08 06 08.0 08.50 23959.33333 23959.35417 0.000 0 0 1997 08 06 09.0 09.50 23959.37500 23959.39583 0.000 0 0 1997 08 06 10.0 10.50 23959.41667 23959.43750 0.000 0 0 1997 08 06 11.0 11.50 23959.45833 23959.47917 0.333 2 0 1997 08 06 12.0 12.50 23959.50000 23959.52083 0.333 2 0 1997 08 06 13.0 13.50 23959.54167 23959.56250 0.333 2 0 1997 08 06 14.0 14.50 23959.58333 23959.60417 1.000 4 0 1997 08 06 15.0 15.50 23959.62500 23959.64583 0.333 2 0 1997 08 06 16.0 16.50 23959.66667 23959.68750 0.333 2 0 1997 08 06 17.0 17.50 23959.70833 23959.72917 1.000 4 0 1997 08 06 18.0 18.50 23959.75000 23959.77083 1.333 5 0 1997 08 06 19.0 19.50 23959.79167 23959.81250 0.667 3 0 1997 08 06 20.0 20.50 23959.83333 23959.85417 0.667 3 0 1997 08 06 21.0 21.50 23959.87500 23959.89583 0.333 2 0 1997 08 06 22.0 22.50 23959.91667 23959.93750 0.667 3 0 1997 08 06 23.0 23.50 23959.95833 23959.97917 1.000 4 0 1997 08 07 00.0 00.50 23960.00000 23960.02083 1.000 4 0 1997 08 07 01.0 01.50 23960.04167 23960.06250 0.667 3 0 1997 08 07 02.0 02.50 23960.08333 23960.10417 1.333 5 0 1997 08 07 03.0 03.50 23960.12500 23960.14583 1.667 6 0 1997 08 07 04.0 04.50 23960.16667 23960.18750 1.000 4 0 1997 08 07 05.0 05.50 23960.20833 23960.22917 1.333 5 0 1997 08 07 06.0 06.50 23960.25000 23960.27083 2.000 7 0 1997 08 07 07.0 07.50 23960.29167 23960.31250 1.000 4 0 1997 08 07 08.0 08.50 23960.33333 23960.35417 1.000 4 0 1997 08 07 09.0 09.50 23960.37500 23960.39583 1.000 4 0 1997 08 07 10.0 10.50 23960.41667 23960.43750 1.333 5 0 1997 08 07 11.0 11.50 23960.45833 23960.47917 2.000 7 0 1997 08 07 12.0 12.50 23960.50000 23960.52083 1.000 4 0 1997 08 07 13.0 13.50 23960.54167 23960.56250 3.000 15 0 1997 08 07 14.0 14.50 23960.58333 23960.60417 3.000 15 0 1997 08 07 15.0 15.50 23960.62500 23960.64583 2.333 9 0 1997 08 07 16.0 16.50 23960.66667 23960.68750 1.667 6 0 1997 08 07 17.0 17.50 23960.70833 23960.72917 0.333 2 0 1997 08 07 18.0 18.50 23960.75000 23960.77083 0.333 2 0 1997 08 07 19.0 19.50 23960.79167 23960.81250 1.333 5 0 1997 08 07 20.0 20.50 23960.83333 23960.85417 1.333 5 0 1997 08 07 21.0 21.50 23960.87500 23960.89583 3.000 15 0 1997 08 07 22.0 22.50 23960.91667 23960.93750 2.667 12 0 1997 08 07 23.0 23.50 23960.95833 23960.97917 2.000 7 0 1997 08 08 00.0 00.50 23961.00000 23961.02083 2.000 7 0 1997 08 08 01.0 01.50 23961.04167 23961.06250 1.000 4 0 1997 08 08 02.0 02.50 23961.08333 23961.10417 1.333 5 0 1997 08 08 03.0 03.50 23961.12500 23961.14583 2.000 7 0 1997 08 08 04.0 04.50 23961.16667 23961.18750 1.667 6 0 1997 08 08 05.0 05.50 23961.20833 23961.22917 1.333 5 0 1997 08 08 06.0 06.50 23961.25000 23961.27083 0.333 2 0 1997 08 08 07.0 07.50 23961.29167 23961.31250 0.333 2 0 1997 08 08 08.0 08.50 23961.33333 23961.35417 0.667 3 0 1997 08 08 09.0 09.50 23961.37500 23961.39583 1.000 4 0 1997 08 08 10.0 10.50 23961.41667 23961.43750 0.000 0 0 1997 08 08 11.0 11.50 23961.45833 23961.47917 2.667 12 0 1997 08 08 12.0 12.50 23961.50000 23961.52083 2.000 7 0 1997 08 08 13.0 13.50 23961.54167 23961.56250 1.333 5 0 1997 08 08 14.0 14.50 23961.58333 23961.60417 2.333 9 0 1997 08 08 15.0 15.50 23961.62500 23961.64583 2.333 9 0 1997 08 08 16.0 16.50 23961.66667 23961.68750 0.667 3 0 1997 08 08 17.0 17.50 23961.70833 23961.72917 0.000 0 0 1997 08 08 18.0 18.50 23961.75000 23961.77083 0.667 3 0 1997 08 08 19.0 19.50 23961.79167 23961.81250 0.333 2 0 1997 08 08 20.0 20.50 23961.83333 23961.85417 1.000 4 0 1997 08 08 21.0 21.50 23961.87500 23961.89583 1.667 6 0 1997 08 08 22.0 22.50 23961.91667 23961.93750 1.667 6 0 1997 08 08 23.0 23.50 23961.95833 23961.97917 0.667 3 0 1997 08 09 00.0 00.50 23962.00000 23962.02083 1.000 4 0 1997 08 09 01.0 01.50 23962.04167 23962.06250 1.000 4 0 1997 08 09 02.0 02.50 23962.08333 23962.10417 0.333 2 0 1997 08 09 03.0 03.50 23962.12500 23962.14583 0.667 3 0 1997 08 09 04.0 04.50 23962.16667 23962.18750 0.333 2 0 1997 08 09 05.0 05.50 23962.20833 23962.22917 0.333 2 0 1997 08 09 06.0 06.50 23962.25000 23962.27083 1.667 6 0 1997 08 09 07.0 07.50 23962.29167 23962.31250 2.333 9 0 1997 08 09 08.0 08.50 23962.33333 23962.35417 2.000 7 0 1997 08 09 09.0 09.50 23962.37500 23962.39583 1.333 5 0 1997 08 09 10.0 10.50 23962.41667 23962.43750 0.667 3 0 1997 08 09 11.0 11.50 23962.45833 23962.47917 1.333 5 0 1997 08 09 12.0 12.50 23962.50000 23962.52083 2.667 12 0 1997 08 09 13.0 13.50 23962.54167 23962.56250 3.000 15 0 1997 08 09 14.0 14.50 23962.58333 23962.60417 1.667 6 0 1997 08 09 15.0 15.50 23962.62500 23962.64583 3.333 18 0 1997 08 09 16.0 16.50 23962.66667 23962.68750 2.000 7 0 1997 08 09 17.0 17.50 23962.70833 23962.72917 1.667 6 0 1997 08 09 18.0 18.50 23962.75000 23962.77083 1.667 6 0 1997 08 09 19.0 19.50 23962.79167 23962.81250 2.333 9 0 1997 08 09 20.0 20.50 23962.83333 23962.85417 3.333 18 0 1997 08 09 21.0 21.50 23962.87500 23962.89583 3.333 18 0 1997 08 09 22.0 22.50 23962.91667 23962.93750 2.667 12 0 1997 08 09 23.0 23.50 23962.95833 23962.97917 1.000 4 0 1997 08 10 00.0 00.50 23963.00000 23963.02083 2.000 7 0 1997 08 10 01.0 01.50 23963.04167 23963.06250 1.667 6 0 1997 08 10 02.0 02.50 23963.08333 23963.10417 1.667 6 0 1997 08 10 03.0 03.50 23963.12500 23963.14583 1.667 6 0 1997 08 10 04.0 04.50 23963.16667 23963.18750 1.333 5 0 1997 08 10 05.0 05.50 23963.20833 23963.22917 2.000 7 0 1997 08 10 06.0 06.50 23963.25000 23963.27083 3.000 15 0 1997 08 10 07.0 07.50 23963.29167 23963.31250 2.333 9 0 1997 08 10 08.0 08.50 23963.33333 23963.35417 1.667 6 0 1997 08 10 09.0 09.50 23963.37500 23963.39583 1.333 5 0 1997 08 10 10.0 10.50 23963.41667 23963.43750 1.333 5 0 1997 08 10 11.0 11.50 23963.45833 23963.47917 1.667 6 0 1997 08 10 12.0 12.50 23963.50000 23963.52083 0.667 3 0 1997 08 10 13.0 13.50 23963.54167 23963.56250 1.000 4 0 1997 08 10 14.0 14.50 23963.58333 23963.60417 1.000 4 0 1997 08 10 15.0 15.50 23963.62500 23963.64583 1.000 4 0 1997 08 10 16.0 16.50 23963.66667 23963.68750 1.000 4 0 1997 08 10 17.0 17.50 23963.70833 23963.72917 1.000 4 0 1997 08 10 18.0 18.50 23963.75000 23963.77083 1.000 4 0 1997 08 10 19.0 19.50 23963.79167 23963.81250 0.667 3 0 1997 08 10 20.0 20.50 23963.83333 23963.85417 2.333 9 0 1997 08 10 21.0 21.50 23963.87500 23963.89583 2.333 9 0 1997 08 10 22.0 22.50 23963.91667 23963.93750 1.667 6 0 1997 08 10 23.0 23.50 23963.95833 23963.97917 1.667 6 0 1997 08 11 00.0 00.50 23964.00000 23964.02083 2.000 7 0 1997 08 11 01.0 01.50 23964.04167 23964.06250 2.333 9 0 1997 08 11 02.0 02.50 23964.08333 23964.10417 2.333 9 0 1997 08 11 03.0 03.50 23964.12500 23964.14583 3.667 22 0 1997 08 11 04.0 04.50 23964.16667 23964.18750 4.000 27 0 1997 08 11 05.0 05.50 23964.20833 23964.22917 2.000 7 0 1997 08 11 06.0 06.50 23964.25000 23964.27083 2.333 9 0 1997 08 11 07.0 07.50 23964.29167 23964.31250 1.333 5 0 1997 08 11 08.0 08.50 23964.33333 23964.35417 1.333 5 0 1997 08 11 09.0 09.50 23964.37500 23964.39583 1.000 4 0 1997 08 11 10.0 10.50 23964.41667 23964.43750 1.667 6 0 1997 08 11 11.0 11.50 23964.45833 23964.47917 2.000 7 0 1997 08 11 12.0 12.50 23964.50000 23964.52083 2.000 7 0 1997 08 11 13.0 13.50 23964.54167 23964.56250 1.667 6 0 1997 08 11 14.0 14.50 23964.58333 23964.60417 2.000 7 0 1997 08 11 15.0 15.50 23964.62500 23964.64583 1.667 6 0 1997 08 11 16.0 16.50 23964.66667 23964.68750 0.667 3 0 1997 08 11 17.0 17.50 23964.70833 23964.72917 0.667 3 0 1997 08 11 18.0 18.50 23964.75000 23964.77083 1.000 4 0 1997 08 11 19.0 19.50 23964.79167 23964.81250 0.333 2 0 1997 08 11 20.0 20.50 23964.83333 23964.85417 1.000 4 0 1997 08 11 21.0 21.50 23964.87500 23964.89583 1.000 4 0 1997 08 11 22.0 22.50 23964.91667 23964.93750 0.667 3 0 1997 08 11 23.0 23.50 23964.95833 23964.97917 1.333 5 0 1997 08 12 00.0 00.50 23965.00000 23965.02083 1.000 4 0 1997 08 12 01.0 01.50 23965.04167 23965.06250 1.667 6 0 1997 08 12 02.0 02.50 23965.08333 23965.10417 1.000 4 0 1997 08 12 03.0 03.50 23965.12500 23965.14583 0.667 3 0 1997 08 12 04.0 04.50 23965.16667 23965.18750 0.667 3 0 1997 08 12 05.0 05.50 23965.20833 23965.22917 0.667 3 0 1997 08 12 06.0 06.50 23965.25000 23965.27083 1.000 4 0 1997 08 12 07.0 07.50 23965.29167 23965.31250 0.667 3 0 1997 08 12 08.0 08.50 23965.33333 23965.35417 1.000 4 0 1997 08 12 09.0 09.50 23965.37500 23965.39583 1.667 6 0 1997 08 12 10.0 10.50 23965.41667 23965.43750 1.667 6 0 1997 08 12 11.0 11.50 23965.45833 23965.47917 2.333 9 0 1997 08 12 12.0 12.50 23965.50000 23965.52083 1.000 4 0 1997 08 12 13.0 13.50 23965.54167 23965.56250 1.333 5 0 1997 08 12 14.0 14.50 23965.58333 23965.60417 0.333 2 0 1997 08 12 15.0 15.50 23965.62500 23965.64583 1.000 4 0 1997 08 12 16.0 16.50 23965.66667 23965.68750 1.000 4 0 1997 08 12 17.0 17.50 23965.70833 23965.72917 0.667 3 0 1997 08 12 18.0 18.50 23965.75000 23965.77083 1.000 4 0 1997 08 12 19.0 19.50 23965.79167 23965.81250 1.333 5 0 1997 08 12 20.0 20.50 23965.83333 23965.85417 2.000 7 0 1997 08 12 21.0 21.50 23965.87500 23965.89583 3.000 15 0 1997 08 12 22.0 22.50 23965.91667 23965.93750 3.000 15 0 1997 08 12 23.0 23.50 23965.95833 23965.97917 3.333 18 0 1997 08 13 00.0 00.50 23966.00000 23966.02083 2.000 7 0 1997 08 13 01.0 01.50 23966.04167 23966.06250 1.667 6 0 1997 08 13 02.0 02.50 23966.08333 23966.10417 2.333 9 0 1997 08 13 03.0 03.50 23966.12500 23966.14583 1.000 4 0 1997 08 13 04.0 04.50 23966.16667 23966.18750 1.667 6 0 1997 08 13 05.0 05.50 23966.20833 23966.22917 2.000 7 0 1997 08 13 06.0 06.50 23966.25000 23966.27083 3.667 22 0 1997 08 13 07.0 07.50 23966.29167 23966.31250 2.667 12 0 1997 08 13 08.0 08.50 23966.33333 23966.35417 2.000 7 0 1997 08 13 09.0 09.50 23966.37500 23966.39583 3.000 15 0 1997 08 13 10.0 10.50 23966.41667 23966.43750 2.333 9 0 1997 08 13 11.0 11.50 23966.45833 23966.47917 2.000 7 0 1997 08 13 12.0 12.50 23966.50000 23966.52083 1.333 5 0 1997 08 13 13.0 13.50 23966.54167 23966.56250 1.667 6 0 1997 08 13 14.0 14.50 23966.58333 23966.60417 2.000 7 0 1997 08 13 15.0 15.50 23966.62500 23966.64583 1.667 6 0 1997 08 13 16.0 16.50 23966.66667 23966.68750 1.667 6 0 1997 08 13 17.0 17.50 23966.70833 23966.72917 1.667 6 0 1997 08 13 18.0 18.50 23966.75000 23966.77083 2.333 9 0 1997 08 13 19.0 19.50 23966.79167 23966.81250 2.000 7 0 1997 08 13 20.0 20.50 23966.83333 23966.85417 4.333 32 0 1997 08 13 21.0 21.50 23966.87500 23966.89583 4.000 27 0 1997 08 13 22.0 22.50 23966.91667 23966.93750 2.667 12 0 1997 08 13 23.0 23.50 23966.95833 23966.97917 2.667 12 0 1997 08 14 00.0 00.50 23967.00000 23967.02083 2.667 12 0 1997 08 14 01.0 01.50 23967.04167 23967.06250 3.333 18 0 1997 08 14 02.0 02.50 23967.08333 23967.10417 3.000 15 0 1997 08 14 03.0 03.50 23967.12500 23967.14583 3.000 15 0 1997 08 14 04.0 04.50 23967.16667 23967.18750 5.000 48 0 1997 08 14 05.0 05.50 23967.20833 23967.22917 5.000 48 0 1997 08 14 06.0 06.50 23967.25000 23967.27083 4.333 32 0 1997 08 14 07.0 07.50 23967.29167 23967.31250 4.000 27 0 1997 08 14 08.0 08.50 23967.33333 23967.35417 3.667 22 0 1997 08 14 09.0 09.50 23967.37500 23967.39583 2.333 9 0 1997 08 14 10.0 10.50 23967.41667 23967.43750 1.667 6 0 1997 08 14 11.0 11.50 23967.45833 23967.47917 2.000 7 0 1997 08 14 12.0 12.50 23967.50000 23967.52083 1.000 4 0 1997 08 14 13.0 13.50 23967.54167 23967.56250 1.000 4 0 1997 08 14 14.0 14.50 23967.58333 23967.60417 1.000 4 0 1997 08 14 15.0 15.50 23967.62500 23967.64583 1.000 4 0 1997 08 14 16.0 16.50 23967.66667 23967.68750 1.333 5 0 1997 08 14 17.0 17.50 23967.70833 23967.72917 1.667 6 0 1997 08 14 18.0 18.50 23967.75000 23967.77083 0.667 3 0 1997 08 14 19.0 19.50 23967.79167 23967.81250 2.000 7 0 1997 08 14 20.0 20.50 23967.83333 23967.85417 2.333 9 0 1997 08 14 21.0 21.50 23967.87500 23967.89583 4.000 27 0 1997 08 14 22.0 22.50 23967.91667 23967.93750 2.667 12 0 1997 08 14 23.0 23.50 23967.95833 23967.97917 2.000 7 0 1997 08 15 00.0 00.50 23968.00000 23968.02083 1.667 6 0 1997 08 15 01.0 01.50 23968.04167 23968.06250 1.667 6 0 1997 08 15 02.0 02.50 23968.08333 23968.10417 1.333 5 0 1997 08 15 03.0 03.50 23968.12500 23968.14583 2.000 7 0 1997 08 15 04.0 04.50 23968.16667 23968.18750 1.667 6 0 1997 08 15 05.0 05.50 23968.20833 23968.22917 1.667 6 0 1997 08 15 06.0 06.50 23968.25000 23968.27083 1.333 5 0 1997 08 15 07.0 07.50 23968.29167 23968.31250 2.000 7 0 1997 08 15 08.0 08.50 23968.33333 23968.35417 1.333 5 0 1997 08 15 09.0 09.50 23968.37500 23968.39583 3.000 15 0 1997 08 15 10.0 10.50 23968.41667 23968.43750 1.667 6 0 1997 08 15 11.0 11.50 23968.45833 23968.47917 1.333 5 0 1997 08 15 12.0 12.50 23968.50000 23968.52083 1.333 5 0 1997 08 15 13.0 13.50 23968.54167 23968.56250 0.667 3 0 1997 08 15 14.0 14.50 23968.58333 23968.60417 2.333 9 0 1997 08 15 15.0 15.50 23968.62500 23968.64583 1.667 6 0 1997 08 15 16.0 16.50 23968.66667 23968.68750 2.333 9 0 1997 08 15 17.0 17.50 23968.70833 23968.72917 1.333 5 0 1997 08 15 18.0 18.50 23968.75000 23968.77083 0.667 3 0 1997 08 15 19.0 19.50 23968.79167 23968.81250 1.333 5 0 1997 08 15 20.0 20.50 23968.83333 23968.85417 1.000 4 0 1997 08 15 21.0 21.50 23968.87500 23968.89583 0.667 3 0 1997 08 15 22.0 22.50 23968.91667 23968.93750 0.667 3 0 1997 08 15 23.0 23.50 23968.95833 23968.97917 1.667 6 0 1997 08 16 00.0 00.50 23969.00000 23969.02083 2.333 9 0 1997 08 16 01.0 01.50 23969.04167 23969.06250 2.667 12 0 1997 08 16 02.0 02.50 23969.08333 23969.10417 2.333 9 0 1997 08 16 03.0 03.50 23969.12500 23969.14583 2.333 9 0 1997 08 16 04.0 04.50 23969.16667 23969.18750 1.667 6 0 1997 08 16 05.0 05.50 23969.20833 23969.22917 2.333 9 0 1997 08 16 06.0 06.50 23969.25000 23969.27083 1.667 6 0 1997 08 16 07.0 07.50 23969.29167 23969.31250 1.667 6 0 1997 08 16 08.0 08.50 23969.33333 23969.35417 2.333 9 0 1997 08 16 09.0 09.50 23969.37500 23969.39583 2.000 7 0 1997 08 16 10.0 10.50 23969.41667 23969.43750 2.000 7 0 1997 08 16 11.0 11.50 23969.45833 23969.47917 1.667 6 0 1997 08 16 12.0 12.50 23969.50000 23969.52083 1.333 5 0 1997 08 16 13.0 13.50 23969.54167 23969.56250 1.000 4 0 1997 08 16 14.0 14.50 23969.58333 23969.60417 0.333 2 0 1997 08 16 15.0 15.50 23969.62500 23969.64583 0.333 2 0 1997 08 16 16.0 16.50 23969.66667 23969.68750 0.333 2 0 1997 08 16 17.0 17.50 23969.70833 23969.72917 0.333 2 0 1997 08 16 18.0 18.50 23969.75000 23969.77083 0.000 0 0 1997 08 16 19.0 19.50 23969.79167 23969.81250 0.000 0 0 1997 08 16 20.0 20.50 23969.83333 23969.85417 0.333 2 0 1997 08 16 21.0 21.50 23969.87500 23969.89583 0.333 2 0 1997 08 16 22.0 22.50 23969.91667 23969.93750 0.333 2 0 1997 08 16 23.0 23.50 23969.95833 23969.97917 0.667 3 0 1997 08 17 00.0 00.50 23970.00000 23970.02083 1.333 5 0 1997 08 17 01.0 01.50 23970.04167 23970.06250 1.667 6 0 1997 08 17 02.0 02.50 23970.08333 23970.10417 2.333 9 0 1997 08 17 03.0 03.50 23970.12500 23970.14583 1.000 4 0 1997 08 17 04.0 04.50 23970.16667 23970.18750 0.667 3 0 1997 08 17 05.0 05.50 23970.20833 23970.22917 0.667 3 0 1997 08 17 06.0 06.50 23970.25000 23970.27083 1.333 5 0 1997 08 17 07.0 07.50 23970.29167 23970.31250 2.000 7 0 1997 08 17 08.0 08.50 23970.33333 23970.35417 2.000 7 0 1997 08 17 09.0 09.50 23970.37500 23970.39583 2.000 7 0 1997 08 17 10.0 10.50 23970.41667 23970.43750 2.000 7 0 1997 08 17 11.0 11.50 23970.45833 23970.47917 1.667 6 0 1997 08 17 12.0 12.50 23970.50000 23970.52083 2.333 9 0 1997 08 17 13.0 13.50 23970.54167 23970.56250 3.000 15 0 1997 08 17 14.0 14.50 23970.58333 23970.60417 2.667 12 0 1997 08 17 15.0 15.50 23970.62500 23970.64583 2.667 12 0 1997 08 17 16.0 16.50 23970.66667 23970.68750 2.000 7 0 1997 08 17 17.0 17.50 23970.70833 23970.72917 3.000 15 0 1997 08 17 18.0 18.50 23970.75000 23970.77083 4.000 27 0 1997 08 17 19.0 19.50 23970.79167 23970.81250 1.333 5 0 1997 08 17 20.0 20.50 23970.83333 23970.85417 1.000 4 0 1997 08 17 21.0 21.50 23970.87500 23970.89583 1.333 5 0 1997 08 17 22.0 22.50 23970.91667 23970.93750 1.000 4 0 1997 08 17 23.0 23.50 23970.95833 23970.97917 1.667 6 0 1997 08 18 00.0 00.50 23971.00000 23971.02083 1.000 4 0 1997 08 18 01.0 01.50 23971.04167 23971.06250 1.000 4 0 1997 08 18 02.0 02.50 23971.08333 23971.10417 1.333 5 0 1997 08 18 03.0 03.50 23971.12500 23971.14583 1.667 6 0 1997 08 18 04.0 04.50 23971.16667 23971.18750 0.333 2 0 1997 08 18 05.0 05.50 23971.20833 23971.22917 0.333 2 0 1997 08 18 06.0 06.50 23971.25000 23971.27083 1.000 4 0 1997 08 18 07.0 07.50 23971.29167 23971.31250 1.000 4 0 1997 08 18 08.0 08.50 23971.33333 23971.35417 2.000 7 0 1997 08 18 09.0 09.50 23971.37500 23971.39583 1.333 5 0 1997 08 18 10.0 10.50 23971.41667 23971.43750 0.667 3 0 1997 08 18 11.0 11.50 23971.45833 23971.47917 0.667 3 0 1997 08 18 12.0 12.50 23971.50000 23971.52083 1.000 4 0 1997 08 18 13.0 13.50 23971.54167 23971.56250 2.000 7 0 1997 08 18 14.0 14.50 23971.58333 23971.60417 2.000 7 0 1997 08 18 15.0 15.50 23971.62500 23971.64583 3.333 18 0 1997 08 18 16.0 16.50 23971.66667 23971.68750 3.333 18 0 1997 08 18 17.0 17.50 23971.70833 23971.72917 2.000 7 0 1997 08 18 18.0 18.50 23971.75000 23971.77083 2.000 7 0 1997 08 18 19.0 19.50 23971.79167 23971.81250 2.333 9 0 1997 08 18 20.0 20.50 23971.83333 23971.85417 1.667 6 0 1997 08 18 21.0 21.50 23971.87500 23971.89583 1.333 5 0 1997 08 18 22.0 22.50 23971.91667 23971.93750 0.667 3 0 1997 08 18 23.0 23.50 23971.95833 23971.97917 1.000 4 0 1997 08 19 00.0 00.50 23972.00000 23972.02083 0.667 3 0 1997 08 19 01.0 01.50 23972.04167 23972.06250 1.000 4 0 1997 08 19 02.0 02.50 23972.08333 23972.10417 2.667 12 0 1997 08 19 03.0 03.50 23972.12500 23972.14583 2.333 9 0 1997 08 19 04.0 04.50 23972.16667 23972.18750 0.667 3 0 1997 08 19 05.0 05.50 23972.20833 23972.22917 0.667 3 0 1997 08 19 06.0 06.50 23972.25000 23972.27083 0.333 2 0 1997 08 19 07.0 07.50 23972.29167 23972.31250 0.000 0 0 1997 08 19 08.0 08.50 23972.33333 23972.35417 0.667 3 0 1997 08 19 09.0 09.50 23972.37500 23972.39583 0.667 3 0 1997 08 19 10.0 10.50 23972.41667 23972.43750 0.333 2 0 1997 08 19 11.0 11.50 23972.45833 23972.47917 0.333 2 0 1997 08 19 12.0 12.50 23972.50000 23972.52083 0.333 2 0 1997 08 19 13.0 13.50 23972.54167 23972.56250 0.333 2 0 1997 08 19 14.0 14.50 23972.58333 23972.60417 0.667 3 0 1997 08 19 15.0 15.50 23972.62500 23972.64583 1.000 4 0 1997 08 19 16.0 16.50 23972.66667 23972.68750 0.667 3 0 1997 08 19 17.0 17.50 23972.70833 23972.72917 0.333 2 0 1997 08 19 18.0 18.50 23972.75000 23972.77083 0.667 3 0 1997 08 19 19.0 19.50 23972.79167 23972.81250 0.333 2 0 1997 08 19 20.0 20.50 23972.83333 23972.85417 0.000 0 0 1997 08 19 21.0 21.50 23972.87500 23972.89583 1.000 4 0 1997 08 19 22.0 22.50 23972.91667 23972.93750 1.000 4 0 1997 08 19 23.0 23.50 23972.95833 23972.97917 1.000 4 0 1997 08 20 00.0 00.50 23973.00000 23973.02083 2.000 7 0 1997 08 20 01.0 01.50 23973.04167 23973.06250 0.667 3 0 1997 08 20 02.0 02.50 23973.08333 23973.10417 0.667 3 0 1997 08 20 03.0 03.50 23973.12500 23973.14583 0.667 3 0 1997 08 20 04.0 04.50 23973.16667 23973.18750 1.667 6 0 1997 08 20 05.0 05.50 23973.20833 23973.22917 2.000 7 0 1997 08 20 06.0 06.50 23973.25000 23973.27083 0.667 3 0 1997 08 20 07.0 07.50 23973.29167 23973.31250 1.333 5 0 1997 08 20 08.0 08.50 23973.33333 23973.35417 1.667 6 0 1997 08 20 09.0 09.50 23973.37500 23973.39583 1.333 5 0 1997 08 20 10.0 10.50 23973.41667 23973.43750 1.333 5 0 1997 08 20 11.0 11.50 23973.45833 23973.47917 2.000 7 0 1997 08 20 12.0 12.50 23973.50000 23973.52083 1.000 4 0 1997 08 20 13.0 13.50 23973.54167 23973.56250 1.667 6 0 1997 08 20 14.0 14.50 23973.58333 23973.60417 1.333 5 0 1997 08 20 15.0 15.50 23973.62500 23973.64583 0.333 2 0 1997 08 20 16.0 16.50 23973.66667 23973.68750 0.333 2 0 1997 08 20 17.0 17.50 23973.70833 23973.72917 0.333 2 0 1997 08 20 18.0 18.50 23973.75000 23973.77083 0.333 2 0 1997 08 20 19.0 19.50 23973.79167 23973.81250 1.000 4 0 1997 08 20 20.0 20.50 23973.83333 23973.85417 1.667 6 0 1997 08 20 21.0 21.50 23973.87500 23973.89583 2.333 9 0 1997 08 20 22.0 22.50 23973.91667 23973.93750 1.333 5 0 1997 08 20 23.0 23.50 23973.95833 23973.97917 2.000 7 0 1997 08 21 00.0 00.50 23974.00000 23974.02083 3.333 18 0 1997 08 21 01.0 01.50 23974.04167 23974.06250 2.000 7 0 1997 08 21 02.0 02.50 23974.08333 23974.10417 2.000 7 0 1997 08 21 03.0 03.50 23974.12500 23974.14583 2.333 9 0 1997 08 21 04.0 04.50 23974.16667 23974.18750 4.000 27 0 1997 08 21 05.0 05.50 23974.20833 23974.22917 3.000 15 0 1997 08 21 06.0 06.50 23974.25000 23974.27083 1.000 4 0 1997 08 21 07.0 07.50 23974.29167 23974.31250 1.333 5 0 1997 08 21 08.0 08.50 23974.33333 23974.35417 0.667 3 0 1997 08 21 09.0 09.50 23974.37500 23974.39583 1.000 4 0 1997 08 21 10.0 10.50 23974.41667 23974.43750 1.333 5 0 1997 08 21 11.0 11.50 23974.45833 23974.47917 2.000 7 0 1997 08 21 12.0 12.50 23974.50000 23974.52083 2.000 7 0 1997 08 21 13.0 13.50 23974.54167 23974.56250 2.333 9 0 1997 08 21 14.0 14.50 23974.58333 23974.60417 1.000 4 0 1997 08 21 15.0 15.50 23974.62500 23974.64583 0.667 3 0 1997 08 21 16.0 16.50 23974.66667 23974.68750 0.667 3 0 1997 08 21 17.0 17.50 23974.70833 23974.72917 0.333 2 0 1997 08 21 18.0 18.50 23974.75000 23974.77083 0.667 3 0 1997 08 21 19.0 19.50 23974.79167 23974.81250 2.000 7 0 1997 08 21 20.0 20.50 23974.83333 23974.85417 2.000 7 0 1997 08 21 21.0 21.50 23974.87500 23974.89583 2.000 7 0 1997 08 21 22.0 22.50 23974.91667 23974.93750 2.667 12 0 1997 08 21 23.0 23.50 23974.95833 23974.97917 2.000 7 0 1997 08 22 00.0 00.50 23975.00000 23975.02083 2.333 9 0 1997 08 22 01.0 01.50 23975.04167 23975.06250 3.667 22 0 1997 08 22 02.0 02.50 23975.08333 23975.10417 3.000 15 0 1997 08 22 03.0 03.50 23975.12500 23975.14583 2.333 9 0 1997 08 22 04.0 04.50 23975.16667 23975.18750 2.333 9 0 1997 08 22 05.0 05.50 23975.20833 23975.22917 2.333 9 0 1997 08 22 06.0 06.50 23975.25000 23975.27083 1.667 6 0 1997 08 22 07.0 07.50 23975.29167 23975.31250 1.333 5 0 1997 08 22 08.0 08.50 23975.33333 23975.35417 2.000 7 0 1997 08 22 09.0 09.50 23975.37500 23975.39583 1.000 4 0 1997 08 22 10.0 10.50 23975.41667 23975.43750 0.667 3 0 1997 08 22 11.0 11.50 23975.45833 23975.47917 1.000 4 0 1997 08 22 12.0 12.50 23975.50000 23975.52083 2.333 9 0 1997 08 22 13.0 13.50 23975.54167 23975.56250 2.333 9 0 1997 08 22 14.0 14.50 23975.58333 23975.60417 2.333 9 0 1997 08 22 15.0 15.50 23975.62500 23975.64583 2.667 12 0 1997 08 22 16.0 16.50 23975.66667 23975.68750 2.333 9 0 1997 08 22 17.0 17.50 23975.70833 23975.72917 1.333 5 0 1997 08 22 18.0 18.50 23975.75000 23975.77083 1.000 4 0 1997 08 22 19.0 19.50 23975.79167 23975.81250 0.667 3 0 1997 08 22 20.0 20.50 23975.83333 23975.85417 1.000 4 0 1997 08 22 21.0 21.50 23975.87500 23975.89583 1.667 6 0 1997 08 22 22.0 22.50 23975.91667 23975.93750 2.000 7 0 1997 08 22 23.0 23.50 23975.95833 23975.97917 1.333 5 0 1997 08 23 00.0 00.50 23976.00000 23976.02083 2.000 7 0 1997 08 23 01.0 01.50 23976.04167 23976.06250 1.333 5 0 1997 08 23 02.0 02.50 23976.08333 23976.10417 0.667 3 0 1997 08 23 03.0 03.50 23976.12500 23976.14583 0.333 2 0 1997 08 23 04.0 04.50 23976.16667 23976.18750 1.000 4 0 1997 08 23 05.0 05.50 23976.20833 23976.22917 1.000 4 0 1997 08 23 06.0 06.50 23976.25000 23976.27083 0.667 3 0 1997 08 23 07.0 07.50 23976.29167 23976.31250 0.333 2 0 1997 08 23 08.0 08.50 23976.33333 23976.35417 0.667 3 0 1997 08 23 09.0 09.50 23976.37500 23976.39583 0.667 3 0 1997 08 23 10.0 10.50 23976.41667 23976.43750 0.000 0 0 1997 08 23 11.0 11.50 23976.45833 23976.47917 0.000 0 0 1997 08 23 12.0 12.50 23976.50000 23976.52083 0.333 2 0 1997 08 23 13.0 13.50 23976.54167 23976.56250 0.333 2 0 1997 08 23 14.0 14.50 23976.58333 23976.60417 0.333 2 0 1997 08 23 15.0 15.50 23976.62500 23976.64583 0.667 3 0 1997 08 23 16.0 16.50 23976.66667 23976.68750 1.333 5 0 1997 08 23 17.0 17.50 23976.70833 23976.72917 1.333 5 0 1997 08 23 18.0 18.50 23976.75000 23976.77083 1.333 5 0 1997 08 23 19.0 19.50 23976.79167 23976.81250 1.667 6 0 1997 08 23 20.0 20.50 23976.83333 23976.85417 0.667 3 0 1997 08 23 21.0 21.50 23976.87500 23976.89583 1.000 4 0 1997 08 23 22.0 22.50 23976.91667 23976.93750 1.000 4 0 1997 08 23 23.0 23.50 23976.95833 23976.97917 1.667 6 0 1997 08 24 00.0 00.50 23977.00000 23977.02083 2.000 7 0 1997 08 24 01.0 01.50 23977.04167 23977.06250 2.333 9 0 1997 08 24 02.0 02.50 23977.08333 23977.10417 2.000 7 0 1997 08 24 03.0 03.50 23977.12500 23977.14583 1.000 4 0 1997 08 24 04.0 04.50 23977.16667 23977.18750 0.667 3 0 1997 08 24 05.0 05.50 23977.20833 23977.22917 1.667 6 0 1997 08 24 06.0 06.50 23977.25000 23977.27083 0.333 2 0 1997 08 24 07.0 07.50 23977.29167 23977.31250 0.667 3 0 1997 08 24 08.0 08.50 23977.33333 23977.35417 1.333 5 0 1997 08 24 09.0 09.50 23977.37500 23977.39583 1.667 6 0 1997 08 24 10.0 10.50 23977.41667 23977.43750 2.333 9 0 1997 08 24 11.0 11.50 23977.45833 23977.47917 1.333 5 0 1997 08 24 12.0 12.50 23977.50000 23977.52083 0.667 3 0 1997 08 24 13.0 13.50 23977.54167 23977.56250 1.333 5 0 1997 08 24 14.0 14.50 23977.58333 23977.60417 2.000 7 0 1997 08 24 15.0 15.50 23977.62500 23977.64583 1.000 4 0 1997 08 24 16.0 16.50 23977.66667 23977.68750 0.333 2 0 1997 08 24 17.0 17.50 23977.70833 23977.72917 0.667 3 0 1997 08 24 18.0 18.50 23977.75000 23977.77083 1.000 4 0 1997 08 24 19.0 19.50 23977.79167 23977.81250 0.667 3 0 1997 08 24 20.0 20.50 23977.83333 23977.85417 2.667 12 0 1997 08 24 21.0 21.50 23977.87500 23977.89583 2.333 9 0 1997 08 24 22.0 22.50 23977.91667 23977.93750 3.333 18 0 1997 08 24 23.0 23.50 23977.95833 23977.97917 1.333 5 0 1997 08 25 00.0 00.50 23978.00000 23978.02083 1.000 4 0 1997 08 25 01.0 01.50 23978.04167 23978.06250 1.333 5 0 1997 08 25 02.0 02.50 23978.08333 23978.10417 2.333 9 0 1997 08 25 03.0 03.50 23978.12500 23978.14583 1.000 4 0 1997 08 25 04.0 04.50 23978.16667 23978.18750 2.000 7 0 1997 08 25 05.0 05.50 23978.20833 23978.22917 1.667 6 0 1997 08 25 06.0 06.50 23978.25000 23978.27083 1.667 6 0 1997 08 25 07.0 07.50 23978.29167 23978.31250 1.333 5 0 1997 08 25 08.0 08.50 23978.33333 23978.35417 1.000 4 0 1997 08 25 09.0 09.50 23978.37500 23978.39583 1.667 6 0 1997 08 25 10.0 10.50 23978.41667 23978.43750 1.333 5 0 1997 08 25 11.0 11.50 23978.45833 23978.47917 0.667 3 0 1997 08 25 12.0 12.50 23978.50000 23978.52083 0.333 2 0 1997 08 25 13.0 13.50 23978.54167 23978.56250 0.333 2 0 1997 08 25 14.0 14.50 23978.58333 23978.60417 0.000 0 0 1997 08 25 15.0 15.50 23978.62500 23978.64583 0.333 2 0 1997 08 25 16.0 16.50 23978.66667 23978.68750 0.000 0 0 1997 08 25 17.0 17.50 23978.70833 23978.72917 0.000 0 0 1997 08 25 18.0 18.50 23978.75000 23978.77083 1.000 4 0 1997 08 25 19.0 19.50 23978.79167 23978.81250 1.333 5 0 1997 08 25 20.0 20.50 23978.83333 23978.85417 0.333 2 0 1997 08 25 21.0 21.50 23978.87500 23978.89583 0.333 2 0 1997 08 25 22.0 22.50 23978.91667 23978.93750 0.333 2 0 1997 08 25 23.0 23.50 23978.95833 23978.97917 0.667 3 0 1997 08 26 00.0 00.50 23979.00000 23979.02083 0.667 3 0 1997 08 26 01.0 01.50 23979.04167 23979.06250 0.000 0 0 1997 08 26 02.0 02.50 23979.08333 23979.10417 0.333 2 0 1997 08 26 03.0 03.50 23979.12500 23979.14583 0.000 0 0 1997 08 26 04.0 04.50 23979.16667 23979.18750 0.000 0 0 1997 08 26 05.0 05.50 23979.20833 23979.22917 0.000 0 0 1997 08 26 06.0 06.50 23979.25000 23979.27083 0.000 0 0 1997 08 26 07.0 07.50 23979.29167 23979.31250 0.333 2 0 1997 08 26 08.0 08.50 23979.33333 23979.35417 0.000 0 0 1997 08 26 09.0 09.50 23979.37500 23979.39583 0.000 0 0 1997 08 26 10.0 10.50 23979.41667 23979.43750 0.000 0 0 1997 08 26 11.0 11.50 23979.45833 23979.47917 0.333 2 0 1997 08 26 12.0 12.50 23979.50000 23979.52083 0.667 3 0 1997 08 26 13.0 13.50 23979.54167 23979.56250 0.333 2 0 1997 08 26 14.0 14.50 23979.58333 23979.60417 0.333 2 0 1997 08 26 15.0 15.50 23979.62500 23979.64583 1.000 4 0 1997 08 26 16.0 16.50 23979.66667 23979.68750 1.000 4 0 1997 08 26 17.0 17.50 23979.70833 23979.72917 1.000 4 0 1997 08 26 18.0 18.50 23979.75000 23979.77083 0.333 2 0 1997 08 26 19.0 19.50 23979.79167 23979.81250 0.333 2 0 1997 08 26 20.0 20.50 23979.83333 23979.85417 0.667 3 0 1997 08 26 21.0 21.50 23979.87500 23979.89583 0.333 2 0 1997 08 26 22.0 22.50 23979.91667 23979.93750 0.667 3 0 1997 08 26 23.0 23.50 23979.95833 23979.97917 0.333 2 0 1997 08 27 00.0 00.50 23980.00000 23980.02083 0.667 3 0 1997 08 27 01.0 01.50 23980.04167 23980.06250 0.333 2 0 1997 08 27 02.0 02.50 23980.08333 23980.10417 0.333 2 0 1997 08 27 03.0 03.50 23980.12500 23980.14583 0.333 2 0 1997 08 27 04.0 04.50 23980.16667 23980.18750 0.333 2 0 1997 08 27 05.0 05.50 23980.20833 23980.22917 0.667 3 0 1997 08 27 06.0 06.50 23980.25000 23980.27083 1.333 5 0 1997 08 27 07.0 07.50 23980.29167 23980.31250 1.667 6 0 1997 08 27 08.0 08.50 23980.33333 23980.35417 2.000 7 0 1997 08 27 09.0 09.50 23980.37500 23980.39583 1.333 5 0 1997 08 27 10.0 10.50 23980.41667 23980.43750 1.000 4 0 1997 08 27 11.0 11.50 23980.45833 23980.47917 0.667 3 0 1997 08 27 12.0 12.50 23980.50000 23980.52083 1.333 5 0 1997 08 27 13.0 13.50 23980.54167 23980.56250 1.333 5 0 1997 08 27 14.0 14.50 23980.58333 23980.60417 0.667 3 0 1997 08 27 15.0 15.50 23980.62500 23980.64583 1.000 4 0 1997 08 27 16.0 16.50 23980.66667 23980.68750 1.000 4 0 1997 08 27 17.0 17.50 23980.70833 23980.72917 0.667 3 0 1997 08 27 18.0 18.50 23980.75000 23980.77083 0.000 0 0 1997 08 27 19.0 19.50 23980.79167 23980.81250 0.000 0 0 1997 08 27 20.0 20.50 23980.83333 23980.85417 1.000 4 0 1997 08 27 21.0 21.50 23980.87500 23980.89583 0.667 3 0 1997 08 27 22.0 22.50 23980.91667 23980.93750 1.000 4 0 1997 08 27 23.0 23.50 23980.95833 23980.97917 2.333 9 0 1997 08 28 00.0 00.50 23981.00000 23981.02083 2.667 12 0 1997 08 28 01.0 01.50 23981.04167 23981.06250 2.000 7 0 1997 08 28 02.0 02.50 23981.08333 23981.10417 2.333 9 0 1997 08 28 03.0 03.50 23981.12500 23981.14583 4.000 27 0 1997 08 28 04.0 04.50 23981.16667 23981.18750 4.333 32 0 1997 08 28 05.0 05.50 23981.20833 23981.22917 4.333 32 0 1997 08 28 06.0 06.50 23981.25000 23981.27083 3.333 18 0 1997 08 28 07.0 07.50 23981.29167 23981.31250 4.333 32 0 1997 08 28 08.0 08.50 23981.33333 23981.35417 5.000 48 0 1997 08 28 09.0 09.50 23981.37500 23981.39583 3.000 15 0 1997 08 28 10.0 10.50 23981.41667 23981.43750 2.667 12 0 1997 08 28 11.0 11.50 23981.45833 23981.47917 1.667 6 0 1997 08 28 12.0 12.50 23981.50000 23981.52083 1.333 5 0 1997 08 28 13.0 13.50 23981.54167 23981.56250 1.000 4 0 1997 08 28 14.0 14.50 23981.58333 23981.60417 0.667 3 0 1997 08 28 15.0 15.50 23981.62500 23981.64583 1.000 4 0 1997 08 28 16.0 16.50 23981.66667 23981.68750 2.667 12 0 1997 08 28 17.0 17.50 23981.70833 23981.72917 1.667 6 0 1997 08 28 18.0 18.50 23981.75000 23981.77083 2.000 7 0 1997 08 28 19.0 19.50 23981.79167 23981.81250 3.333 18 0 1997 08 28 20.0 20.50 23981.83333 23981.85417 2.667 12 0 1997 08 28 21.0 21.50 23981.87500 23981.89583 3.333 18 0 1997 08 28 22.0 22.50 23981.91667 23981.93750 3.667 22 0 1997 08 28 23.0 23.50 23981.95833 23981.97917 2.000 7 0 1997 08 29 00.0 00.50 23982.00000 23982.02083 2.000 7 0 1997 08 29 01.0 01.50 23982.04167 23982.06250 1.667 6 0 1997 08 29 02.0 02.50 23982.08333 23982.10417 1.667 6 0 1997 08 29 03.0 03.50 23982.12500 23982.14583 3.000 15 0 1997 08 29 04.0 04.50 23982.16667 23982.18750 2.667 12 0 1997 08 29 05.0 05.50 23982.20833 23982.22917 2.667 12 0 1997 08 29 06.0 06.50 23982.25000 23982.27083 2.333 9 0 1997 08 29 07.0 07.50 23982.29167 23982.31250 2.667 12 0 1997 08 29 08.0 08.50 23982.33333 23982.35417 3.333 18 0 1997 08 29 09.0 09.50 23982.37500 23982.39583 3.000 15 0 1997 08 29 10.0 10.50 23982.41667 23982.43750 4.000 27 0 1997 08 29 11.0 11.50 23982.45833 23982.47917 4.333 32 0 1997 08 29 12.0 12.50 23982.50000 23982.52083 2.667 12 0 1997 08 29 13.0 13.50 23982.54167 23982.56250 3.667 22 0 1997 08 29 14.0 14.50 23982.58333 23982.60417 2.333 9 0 1997 08 29 15.0 15.50 23982.62500 23982.64583 2.667 12 0 1997 08 29 16.0 16.50 23982.66667 23982.68750 2.667 12 0 1997 08 29 17.0 17.50 23982.70833 23982.72917 3.667 22 0 1997 08 29 18.0 18.50 23982.75000 23982.77083 3.000 15 0 1997 08 29 19.0 19.50 23982.79167 23982.81250 3.333 18 0 1997 08 29 20.0 20.50 23982.83333 23982.85417 2.667 12 0 1997 08 29 21.0 21.50 23982.87500 23982.89583 2.333 9 0 1997 08 29 22.0 22.50 23982.91667 23982.93750 3.000 15 0 1997 08 29 23.0 23.50 23982.95833 23982.97917 2.333 9 0 1997 08 30 00.0 00.50 23983.00000 23983.02083 1.333 5 0 1997 08 30 01.0 01.50 23983.04167 23983.06250 0.333 2 0 1997 08 30 02.0 02.50 23983.08333 23983.10417 1.000 4 0 1997 08 30 03.0 03.50 23983.12500 23983.14583 1.667 6 0 1997 08 30 04.0 04.50 23983.16667 23983.18750 2.667 12 0 1997 08 30 05.0 05.50 23983.20833 23983.22917 3.333 18 0 1997 08 30 06.0 06.50 23983.25000 23983.27083 2.333 9 0 1997 08 30 07.0 07.50 23983.29167 23983.31250 2.000 7 0 1997 08 30 08.0 08.50 23983.33333 23983.35417 1.333 5 0 1997 08 30 09.0 09.50 23983.37500 23983.39583 1.667 6 0 1997 08 30 10.0 10.50 23983.41667 23983.43750 2.333 9 0 1997 08 30 11.0 11.50 23983.45833 23983.47917 2.333 9 0 1997 08 30 12.0 12.50 23983.50000 23983.52083 1.667 6 0 1997 08 30 13.0 13.50 23983.54167 23983.56250 2.333 9 0 1997 08 30 14.0 14.50 23983.58333 23983.60417 2.667 12 0 1997 08 30 15.0 15.50 23983.62500 23983.64583 3.000 15 0 1997 08 30 16.0 16.50 23983.66667 23983.68750 2.333 9 0 1997 08 30 17.0 17.50 23983.70833 23983.72917 1.333 5 0 1997 08 30 18.0 18.50 23983.75000 23983.77083 2.000 7 0 1997 08 30 19.0 19.50 23983.79167 23983.81250 3.000 15 0 1997 08 30 20.0 20.50 23983.83333 23983.85417 3.000 15 0 1997 08 30 21.0 21.50 23983.87500 23983.89583 2.667 12 0 1997 08 30 22.0 22.50 23983.91667 23983.93750 1.333 5 0 1997 08 30 23.0 23.50 23983.95833 23983.97917 1.000 4 0 1997 08 31 00.0 00.50 23984.00000 23984.02083 1.000 4 0 1997 08 31 01.0 01.50 23984.04167 23984.06250 1.000 4 0 1997 08 31 02.0 02.50 23984.08333 23984.10417 1.667 6 0 1997 08 31 03.0 03.50 23984.12500 23984.14583 1.000 4 0 1997 08 31 04.0 04.50 23984.16667 23984.18750 1.667 6 0 1997 08 31 05.0 05.50 23984.20833 23984.22917 1.333 5 0 1997 08 31 06.0 06.50 23984.25000 23984.27083 1.000 4 0 1997 08 31 07.0 07.50 23984.29167 23984.31250 0.333 2 0 1997 08 31 08.0 08.50 23984.33333 23984.35417 0.333 2 0 1997 08 31 09.0 09.50 23984.37500 23984.39583 1.333 5 0 1997 08 31 10.0 10.50 23984.41667 23984.43750 0.667 3 0 1997 08 31 11.0 11.50 23984.45833 23984.47917 0.667 3 0 1997 08 31 12.0 12.50 23984.50000 23984.52083 1.000 4 0 1997 08 31 13.0 13.50 23984.54167 23984.56250 1.333 5 0 1997 08 31 14.0 14.50 23984.58333 23984.60417 1.333 5 0 1997 08 31 15.0 15.50 23984.62500 23984.64583 1.333 5 0 1997 08 31 16.0 16.50 23984.66667 23984.68750 1.000 4 0 1997 08 31 17.0 17.50 23984.70833 23984.72917 0.667 3 0 1997 08 31 18.0 18.50 23984.75000 23984.77083 0.667 3 0 1997 08 31 19.0 19.50 23984.79167 23984.81250 0.333 2 0 1997 08 31 20.0 20.50 23984.83333 23984.85417 1.000 4 0 1997 08 31 21.0 21.50 23984.87500 23984.89583 0.333 2 0 1997 08 31 22.0 22.50 23984.91667 23984.93750 0.667 3 0 1997 08 31 23.0 23.50 23984.95833 23984.97917 0.667 3 0 1997 09 01 00.0 00.50 23985.00000 23985.02083 0.667 3 0 1997 09 01 01.0 01.50 23985.04167 23985.06250 2.000 7 0 1997 09 01 02.0 02.50 23985.08333 23985.10417 2.000 7 0 1997 09 01 03.0 03.50 23985.12500 23985.14583 2.333 9 0 1997 09 01 04.0 04.50 23985.16667 23985.18750 1.667 6 0 1997 09 01 05.0 05.50 23985.20833 23985.22917 1.333 5 0 1997 09 01 06.0 06.50 23985.25000 23985.27083 1.333 5 0 1997 09 01 07.0 07.50 23985.29167 23985.31250 0.667 3 0 1997 09 01 08.0 08.50 23985.33333 23985.35417 0.667 3 0 1997 09 01 09.0 09.50 23985.37500 23985.39583 1.333 5 0 1997 09 01 10.0 10.50 23985.41667 23985.43750 1.333 5 0 1997 09 01 11.0 11.50 23985.45833 23985.47917 1.000 4 0 1997 09 01 12.0 12.50 23985.50000 23985.52083 0.333 2 0 1997 09 01 13.0 13.50 23985.54167 23985.56250 0.667 3 0 1997 09 01 14.0 14.50 23985.58333 23985.60417 0.000 0 0 1997 09 01 15.0 15.50 23985.62500 23985.64583 1.000 4 0 1997 09 01 16.0 16.50 23985.66667 23985.68750 1.333 5 0 1997 09 01 17.0 17.50 23985.70833 23985.72917 0.333 2 0 1997 09 01 18.0 18.50 23985.75000 23985.77083 0.000 0 0 1997 09 01 19.0 19.50 23985.79167 23985.81250 0.667 3 0 1997 09 01 20.0 20.50 23985.83333 23985.85417 0.333 2 0 1997 09 01 21.0 21.50 23985.87500 23985.89583 0.333 2 0 1997 09 01 22.0 22.50 23985.91667 23985.93750 1.000 4 0 1997 09 01 23.0 23.50 23985.95833 23985.97917 1.667 6 0 1997 09 02 00.0 00.50 23986.00000 23986.02083 2.000 7 0 1997 09 02 01.0 01.50 23986.04167 23986.06250 2.000 7 0 1997 09 02 02.0 02.50 23986.08333 23986.10417 1.333 5 0 1997 09 02 03.0 03.50 23986.12500 23986.14583 1.667 6 0 1997 09 02 04.0 04.50 23986.16667 23986.18750 2.000 7 0 1997 09 02 05.0 05.50 23986.20833 23986.22917 1.000 4 0 1997 09 02 06.0 06.50 23986.25000 23986.27083 0.667 3 0 1997 09 02 07.0 07.50 23986.29167 23986.31250 0.667 3 0 1997 09 02 08.0 08.50 23986.33333 23986.35417 0.333 2 0 1997 09 02 09.0 09.50 23986.37500 23986.39583 0.000 0 0 1997 09 02 10.0 10.50 23986.41667 23986.43750 0.333 2 0 1997 09 02 11.0 11.50 23986.45833 23986.47917 0.333 2 0 1997 09 02 12.0 12.50 23986.50000 23986.52083 1.000 4 0 1997 09 02 13.0 13.50 23986.54167 23986.56250 0.667 3 0 1997 09 02 14.0 14.50 23986.58333 23986.60417 1.000 4 0 1997 09 02 15.0 15.50 23986.62500 23986.64583 0.667 3 0 1997 09 02 16.0 16.50 23986.66667 23986.68750 0.667 3 0 1997 09 02 17.0 17.50 23986.70833 23986.72917 0.333 2 0 1997 09 02 18.0 18.50 23986.75000 23986.77083 1.000 4 0 1997 09 02 19.0 19.50 23986.79167 23986.81250 1.000 4 0 1997 09 02 20.0 20.50 23986.83333 23986.85417 0.667 3 0 1997 09 02 21.0 21.50 23986.87500 23986.89583 0.667 3 0 1997 09 02 22.0 22.50 23986.91667 23986.93750 0.667 3 0 1997 09 02 23.0 23.50 23986.95833 23986.97917 2.667 12 0 1997 09 03 00.0 00.50 23987.00000 23987.02083 2.333 9 0 1997 09 03 01.0 01.50 23987.04167 23987.06250 2.667 12 0 1997 09 03 02.0 02.50 23987.08333 23987.10417 3.000 15 0 1997 09 03 03.0 03.50 23987.12500 23987.14583 2.333 9 0 1997 09 03 04.0 04.50 23987.16667 23987.18750 2.667 12 0 1997 09 03 05.0 05.50 23987.20833 23987.22917 1.667 6 0 1997 09 03 06.0 06.50 23987.25000 23987.27083 2.333 9 0 1997 09 03 07.0 07.50 23987.29167 23987.31250 2.000 7 0 1997 09 03 08.0 08.50 23987.33333 23987.35417 3.000 15 0 1997 09 03 09.0 09.50 23987.37500 23987.39583 3.667 22 0 1997 09 03 10.0 10.50 23987.41667 23987.43750 2.000 7 0 1997 09 03 11.0 11.50 23987.45833 23987.47917 2.000 7 0 1997 09 03 12.0 12.50 23987.50000 23987.52083 2.000 7 0 1997 09 03 13.0 13.50 23987.54167 23987.56250 3.333 18 0 1997 09 03 14.0 14.50 23987.58333 23987.60417 2.667 12 0 1997 09 03 15.0 15.50 23987.62500 23987.64583 1.667 6 0 1997 09 03 16.0 16.50 23987.66667 23987.68750 3.667 22 0 1997 09 03 17.0 17.50 23987.70833 23987.72917 2.667 12 0 1997 09 03 18.0 18.50 23987.75000 23987.77083 3.333 18 0 1997 09 03 19.0 19.50 23987.79167 23987.81250 3.667 22 0 1997 09 03 20.0 20.50 23987.83333 23987.85417 5.000 48 0 1997 09 03 21.0 21.50 23987.87500 23987.89583 6.667 111 0 1997 09 03 22.0 22.50 23987.91667 23987.93750 6.667 111 0 1997 09 03 23.0 23.50 23987.95833 23987.97917 4.333 32 0 1997 09 04 00.0 00.50 23988.00000 23988.02083 5.333 56 0 1997 09 04 01.0 01.50 23988.04167 23988.06250 4.667 39 0 1997 09 04 02.0 02.50 23988.08333 23988.10417 5.000 48 0 1997 09 04 03.0 03.50 23988.12500 23988.14583 4.333 32 0 1997 09 04 04.0 04.50 23988.16667 23988.18750 3.667 22 0 1997 09 04 05.0 05.50 23988.20833 23988.22917 3.000 15 0 1997 09 04 06.0 06.50 23988.25000 23988.27083 2.000 7 0 1997 09 04 07.0 07.50 23988.29167 23988.31250 3.667 22 0 1997 09 04 08.0 08.50 23988.33333 23988.35417 3.000 15 0 1997 09 04 09.0 09.50 23988.37500 23988.39583 2.000 7 0 1997 09 04 10.0 10.50 23988.41667 23988.43750 3.000 15 0 1997 09 04 11.0 11.50 23988.45833 23988.47917 3.333 18 0 1997 09 04 12.0 12.50 23988.50000 23988.52083 2.333 9 0 1997 09 04 13.0 13.50 23988.54167 23988.56250 1.667 6 0 1997 09 04 14.0 14.50 23988.58333 23988.60417 1.333 5 0 1997 09 04 15.0 15.50 23988.62500 23988.64583 2.000 7 0 1997 09 04 16.0 16.50 23988.66667 23988.68750 1.000 4 0 1997 09 04 17.0 17.50 23988.70833 23988.72917 1.333 5 0 1997 09 04 18.0 18.50 23988.75000 23988.77083 2.000 7 0 1997 09 04 19.0 19.50 23988.79167 23988.81250 2.333 9 0 1997 09 04 20.0 20.50 23988.83333 23988.85417 2.333 9 0 1997 09 04 21.0 21.50 23988.87500 23988.89583 1.333 5 0 1997 09 04 22.0 22.50 23988.91667 23988.93750 1.667 6 0 1997 09 04 23.0 23.50 23988.95833 23988.97917 1.667 6 0 1997 09 05 00.0 00.50 23989.00000 23989.02083 1.667 6 0 1997 09 05 01.0 01.50 23989.04167 23989.06250 1.333 5 0 1997 09 05 02.0 02.50 23989.08333 23989.10417 0.667 3 0 1997 09 05 03.0 03.50 23989.12500 23989.14583 0.333 2 0 1997 09 05 04.0 04.50 23989.16667 23989.18750 1.667 6 0 1997 09 05 05.0 05.50 23989.20833 23989.22917 0.333 2 0 1997 09 05 06.0 06.50 23989.25000 23989.27083 0.667 3 0 1997 09 05 07.0 07.50 23989.29167 23989.31250 0.667 3 0 1997 09 05 08.0 08.50 23989.33333 23989.35417 1.000 4 0 1997 09 05 09.0 09.50 23989.37500 23989.39583 0.333 2 0 1997 09 05 10.0 10.50 23989.41667 23989.43750 1.000 4 0 1997 09 05 11.0 11.50 23989.45833 23989.47917 0.667 3 0 1997 09 05 12.0 12.50 23989.50000 23989.52083 1.667 6 0 1997 09 05 13.0 13.50 23989.54167 23989.56250 0.667 3 0 1997 09 05 14.0 14.50 23989.58333 23989.60417 0.667 3 0 1997 09 05 15.0 15.50 23989.62500 23989.64583 2.000 7 0 1997 09 05 16.0 16.50 23989.66667 23989.68750 1.333 5 0 1997 09 05 17.0 17.50 23989.70833 23989.72917 2.333 9 0 1997 09 05 18.0 18.50 23989.75000 23989.77083 1.667 6 0 1997 09 05 19.0 19.50 23989.79167 23989.81250 1.667 6 0 1997 09 05 20.0 20.50 23989.83333 23989.85417 1.667 6 0 1997 09 05 21.0 21.50 23989.87500 23989.89583 1.667 6 0 1997 09 05 22.0 22.50 23989.91667 23989.93750 1.000 4 0 1997 09 05 23.0 23.50 23989.95833 23989.97917 1.000 4 0 1997 09 06 00.0 00.50 23990.00000 23990.02083 1.000 4 0 1997 09 06 01.0 01.50 23990.04167 23990.06250 0.667 3 0 1997 09 06 02.0 02.50 23990.08333 23990.10417 1.000 4 0 1997 09 06 03.0 03.50 23990.12500 23990.14583 1.667 6 0 1997 09 06 04.0 04.50 23990.16667 23990.18750 2.000 7 0 1997 09 06 05.0 05.50 23990.20833 23990.22917 3.333 18 0 1997 09 06 06.0 06.50 23990.25000 23990.27083 2.333 9 0 1997 09 06 07.0 07.50 23990.29167 23990.31250 1.667 6 0 1997 09 06 08.0 08.50 23990.33333 23990.35417 1.333 5 0 1997 09 06 09.0 09.50 23990.37500 23990.39583 1.000 4 0 1997 09 06 10.0 10.50 23990.41667 23990.43750 2.333 9 0 1997 09 06 11.0 11.50 23990.45833 23990.47917 2.333 9 0 1997 09 06 12.0 12.50 23990.50000 23990.52083 2.000 7 0 1997 09 06 13.0 13.50 23990.54167 23990.56250 1.333 5 0 1997 09 06 14.0 14.50 23990.58333 23990.60417 3.667 22 0 1997 09 06 15.0 15.50 23990.62500 23990.64583 2.333 9 0 1997 09 06 16.0 16.50 23990.66667 23990.68750 1.333 5 0 1997 09 06 17.0 17.50 23990.70833 23990.72917 0.333 2 0 1997 09 06 18.0 18.50 23990.75000 23990.77083 0.667 3 0 1997 09 06 19.0 19.50 23990.79167 23990.81250 2.333 9 0 1997 09 06 20.0 20.50 23990.83333 23990.85417 2.000 7 0 1997 09 06 21.0 21.50 23990.87500 23990.89583 2.667 12 0 1997 09 06 22.0 22.50 23990.91667 23990.93750 2.333 9 0 1997 09 06 23.0 23.50 23990.95833 23990.97917 1.333 5 0 1997 09 07 00.0 00.50 23991.00000 23991.02083 1.000 4 0 1997 09 07 01.0 01.50 23991.04167 23991.06250 0.000 0 0 1997 09 07 02.0 02.50 23991.08333 23991.10417 0.000 0 0 1997 09 07 03.0 03.50 23991.12500 23991.14583 1.000 4 0 1997 09 07 04.0 04.50 23991.16667 23991.18750 0.000 0 0 1997 09 07 05.0 05.50 23991.20833 23991.22917 0.667 3 0 1997 09 07 06.0 06.50 23991.25000 23991.27083 0.667 3 0 1997 09 07 07.0 07.50 23991.29167 23991.31250 0.333 2 0 1997 09 07 08.0 08.50 23991.33333 23991.35417 0.333 2 0 1997 09 07 09.0 09.50 23991.37500 23991.39583 0.000 0 0 1997 09 07 10.0 10.50 23991.41667 23991.43750 1.000 4 0 1997 09 07 11.0 11.50 23991.45833 23991.47917 1.000 4 0 1997 09 07 12.0 12.50 23991.50000 23991.52083 1.333 5 0 1997 09 07 13.0 13.50 23991.54167 23991.56250 1.333 5 0 1997 09 07 14.0 14.50 23991.58333 23991.60417 2.333 9 0 1997 09 07 15.0 15.50 23991.62500 23991.64583 1.667 6 0 1997 09 07 16.0 16.50 23991.66667 23991.68750 1.333 5 0 1997 09 07 17.0 17.50 23991.70833 23991.72917 2.000 7 0 1997 09 07 18.0 18.50 23991.75000 23991.77083 0.667 3 0 1997 09 07 19.0 19.50 23991.79167 23991.81250 0.667 3 0 1997 09 07 20.0 20.50 23991.83333 23991.85417 0.333 2 0 1997 09 07 21.0 21.50 23991.87500 23991.89583 0.333 2 0 1997 09 07 22.0 22.50 23991.91667 23991.93750 0.333 2 0 1997 09 07 23.0 23.50 23991.95833 23991.97917 0.667 3 0 1997 09 08 00.0 00.50 23992.00000 23992.02083 1.000 4 0 1997 09 08 01.0 01.50 23992.04167 23992.06250 0.667 3 0 1997 09 08 02.0 02.50 23992.08333 23992.10417 0.000 0 0 1997 09 08 03.0 03.50 23992.12500 23992.14583 0.000 0 0 1997 09 08 04.0 04.50 23992.16667 23992.18750 0.000 0 0 1997 09 08 05.0 05.50 23992.20833 23992.22917 0.000 0 0 1997 09 08 06.0 06.50 23992.25000 23992.27083 0.333 2 0 1997 09 08 07.0 07.50 23992.29167 23992.31250 1.000 4 0 1997 09 08 08.0 08.50 23992.33333 23992.35417 0.333 2 0 1997 09 08 09.0 09.50 23992.37500 23992.39583 0.667 3 0 1997 09 08 10.0 10.50 23992.41667 23992.43750 1.667 6 0 1997 09 08 11.0 11.50 23992.45833 23992.47917 2.333 9 0 1997 09 08 12.0 12.50 23992.50000 23992.52083 3.000 15 0 1997 09 08 13.0 13.50 23992.54167 23992.56250 3.000 15 0 1997 09 08 14.0 14.50 23992.58333 23992.60417 4.667 39 0 1997 09 08 15.0 15.50 23992.62500 23992.64583 3.333 18 0 1997 09 08 16.0 16.50 23992.66667 23992.68750 4.333 32 0 1997 09 08 17.0 17.50 23992.70833 23992.72917 3.000 15 0 1997 09 08 18.0 18.50 23992.75000 23992.77083 2.000 7 0 1997 09 08 19.0 19.50 23992.79167 23992.81250 2.667 12 0 1997 09 08 20.0 20.50 23992.83333 23992.85417 4.333 32 0 1997 09 08 21.0 21.50 23992.87500 23992.89583 4.000 27 0 1997 09 08 22.0 22.50 23992.91667 23992.93750 1.333 5 0 1997 09 08 23.0 23.50 23992.95833 23992.97917 1.667 6 0 1997 09 09 00.0 00.50 23993.00000 23993.02083 1.333 5 0 1997 09 09 01.0 01.50 23993.04167 23993.06250 1.667 6 0 1997 09 09 02.0 02.50 23993.08333 23993.10417 2.000 7 0 1997 09 09 03.0 03.50 23993.12500 23993.14583 3.000 15 0 1997 09 09 04.0 04.50 23993.16667 23993.18750 3.333 18 0 1997 09 09 05.0 05.50 23993.20833 23993.22917 3.000 15 0 1997 09 09 06.0 06.50 23993.25000 23993.27083 4.000 27 0 1997 09 09 07.0 07.50 23993.29167 23993.31250 3.000 15 0 1997 09 09 08.0 08.50 23993.33333 23993.35417 3.333 18 0 1997 09 09 09.0 09.50 23993.37500 23993.39583 4.000 27 0 1997 09 09 10.0 10.50 23993.41667 23993.43750 3.667 22 0 1997 09 09 11.0 11.50 23993.45833 23993.47917 2.667 12 0 1997 09 09 12.0 12.50 23993.50000 23993.52083 2.667 12 0 1997 09 09 13.0 13.50 23993.54167 23993.56250 2.333 9 0 1997 09 09 14.0 14.50 23993.58333 23993.60417 2.333 9 0 1997 09 09 15.0 15.50 23993.62500 23993.64583 2.667 12 0 1997 09 09 16.0 16.50 23993.66667 23993.68750 2.667 12 0 1997 09 09 17.0 17.50 23993.70833 23993.72917 2.000 7 0 1997 09 09 18.0 18.50 23993.75000 23993.77083 2.333 9 0 1997 09 09 19.0 19.50 23993.79167 23993.81250 3.667 22 0 1997 09 09 20.0 20.50 23993.83333 23993.85417 3.667 22 0 1997 09 09 21.0 21.50 23993.87500 23993.89583 1.667 6 0 1997 09 09 22.0 22.50 23993.91667 23993.93750 2.333 9 0 1997 09 09 23.0 23.50 23993.95833 23993.97917 4.000 27 0 1997 09 10 00.0 00.50 23994.00000 23994.02083 4.000 27 0 1997 09 10 01.0 01.50 23994.04167 23994.06250 2.333 9 0 1997 09 10 02.0 02.50 23994.08333 23994.10417 2.000 7 0 1997 09 10 03.0 03.50 23994.12500 23994.14583 2.333 9 0 1997 09 10 04.0 04.50 23994.16667 23994.18750 2.667 12 0 1997 09 10 05.0 05.50 23994.20833 23994.22917 2.333 9 0 1997 09 10 06.0 06.50 23994.25000 23994.27083 2.333 9 0 1997 09 10 07.0 07.50 23994.29167 23994.31250 2.000 7 0 1997 09 10 08.0 08.50 23994.33333 23994.35417 2.667 12 0 1997 09 10 09.0 09.50 23994.37500 23994.39583 2.000 7 0 1997 09 10 10.0 10.50 23994.41667 23994.43750 2.667 12 0 1997 09 10 11.0 11.50 23994.45833 23994.47917 2.000 7 0 1997 09 10 12.0 12.50 23994.50000 23994.52083 2.667 12 0 1997 09 10 13.0 13.50 23994.54167 23994.56250 3.667 22 0 1997 09 10 14.0 14.50 23994.58333 23994.60417 2.667 12 0 1997 09 10 15.0 15.50 23994.62500 23994.64583 3.333 18 0 1997 09 10 16.0 16.50 23994.66667 23994.68750 4.000 27 0 1997 09 10 17.0 17.50 23994.70833 23994.72917 4.667 39 0 1997 09 10 18.0 18.50 23994.75000 23994.77083 4.333 32 0 1997 09 10 19.0 19.50 23994.79167 23994.81250 3.000 15 0 1997 09 10 20.0 20.50 23994.83333 23994.85417 2.667 12 0 1997 09 10 21.0 21.50 23994.87500 23994.89583 3.333 18 0 1997 09 10 22.0 22.50 23994.91667 23994.93750 5.000 48 0 1997 09 10 23.0 23.50 23994.95833 23994.97917 4.667 39 0 1997 09 11 00.0 00.50 23995.00000 23995.02083 3.333 18 0 1997 09 11 01.0 01.50 23995.04167 23995.06250 3.333 18 0 1997 09 11 02.0 02.50 23995.08333 23995.10417 2.667 12 0 1997 09 11 03.0 03.50 23995.12500 23995.14583 2.000 7 0 1997 09 11 04.0 04.50 23995.16667 23995.18750 1.667 6 0 1997 09 11 05.0 05.50 23995.20833 23995.22917 1.667 6 0 1997 09 11 06.0 06.50 23995.25000 23995.27083 0.667 3 0 1997 09 11 07.0 07.50 23995.29167 23995.31250 0.667 3 0 1997 09 11 08.0 08.50 23995.33333 23995.35417 2.000 7 0 1997 09 11 09.0 09.50 23995.37500 23995.39583 1.667 6 0 1997 09 11 10.0 10.50 23995.41667 23995.43750 2.000 7 0 1997 09 11 11.0 11.50 23995.45833 23995.47917 2.333 9 0 1997 09 11 12.0 12.50 23995.50000 23995.52083 1.667 6 0 1997 09 11 13.0 13.50 23995.54167 23995.56250 1.667 6 0 1997 09 11 14.0 14.50 23995.58333 23995.60417 2.667 12 0 1997 09 11 15.0 15.50 23995.62500 23995.64583 2.000 7 0 1997 09 11 16.0 16.50 23995.66667 23995.68750 2.000 7 0 1997 09 11 17.0 17.50 23995.70833 23995.72917 1.667 6 0 1997 09 11 18.0 18.50 23995.75000 23995.77083 2.333 9 0 1997 09 11 19.0 19.50 23995.79167 23995.81250 1.667 6 0 1997 09 11 20.0 20.50 23995.83333 23995.85417 0.667 3 0 1997 09 11 21.0 21.50 23995.87500 23995.89583 1.333 5 0 1997 09 11 22.0 22.50 23995.91667 23995.93750 2.000 7 0 1997 09 11 23.0 23.50 23995.95833 23995.97917 2.667 12 0 1997 09 12 00.0 00.50 23996.00000 23996.02083 4.000 27 0 1997 09 12 01.0 01.50 23996.04167 23996.06250 3.333 18 0 1997 09 12 02.0 02.50 23996.08333 23996.10417 4.333 32 0 1997 09 12 03.0 03.50 23996.12500 23996.14583 4.000 27 0 1997 09 12 04.0 04.50 23996.16667 23996.18750 2.667 12 0 1997 09 12 05.0 05.50 23996.20833 23996.22917 2.000 7 0 1997 09 12 06.0 06.50 23996.25000 23996.27083 2.333 9 0 1997 09 12 07.0 07.50 23996.29167 23996.31250 2.333 9 0 1997 09 12 08.0 08.50 23996.33333 23996.35417 3.000 15 0 1997 09 12 09.0 09.50 23996.37500 23996.39583 2.667 12 0 1997 09 12 10.0 10.50 23996.41667 23996.43750 1.333 5 0 1997 09 12 11.0 11.50 23996.45833 23996.47917 2.000 7 0 1997 09 12 12.0 12.50 23996.50000 23996.52083 3.000 15 0 1997 09 12 13.0 13.50 23996.54167 23996.56250 2.000 7 0 1997 09 12 14.0 14.50 23996.58333 23996.60417 2.000 7 0 1997 09 12 15.0 15.50 23996.62500 23996.64583 1.333 5 0 1997 09 12 16.0 16.50 23996.66667 23996.68750 2.667 12 0 1997 09 12 17.0 17.50 23996.70833 23996.72917 2.000 7 0 1997 09 12 18.0 18.50 23996.75000 23996.77083 1.333 5 0 1997 09 12 19.0 19.50 23996.79167 23996.81250 1.333 5 0 1997 09 12 20.0 20.50 23996.83333 23996.85417 4.000 27 0 1997 09 12 21.0 21.50 23996.87500 23996.89583 2.333 9 0 1997 09 12 22.0 22.50 23996.91667 23996.93750 1.667 6 0 1997 09 12 23.0 23.50 23996.95833 23996.97917 2.000 7 0 1997 09 13 00.0 00.50 23997.00000 23997.02083 2.667 12 0 1997 09 13 01.0 01.50 23997.04167 23997.06250 3.333 18 0 1997 09 13 02.0 02.50 23997.08333 23997.10417 4.000 27 0 1997 09 13 03.0 03.50 23997.12500 23997.14583 3.667 22 0 1997 09 13 04.0 04.50 23997.16667 23997.18750 2.000 7 0 1997 09 13 05.0 05.50 23997.20833 23997.22917 1.667 6 0 1997 09 13 06.0 06.50 23997.25000 23997.27083 1.667 6 0 1997 09 13 07.0 07.50 23997.29167 23997.31250 2.333 9 0 1997 09 13 08.0 08.50 23997.33333 23997.35417 2.000 7 0 1997 09 13 09.0 09.50 23997.37500 23997.39583 0.667 3 0 1997 09 13 10.0 10.50 23997.41667 23997.43750 1.000 4 0 1997 09 13 11.0 11.50 23997.45833 23997.47917 1.000 4 0 1997 09 13 12.0 12.50 23997.50000 23997.52083 1.667 6 0 1997 09 13 13.0 13.50 23997.54167 23997.56250 1.333 5 0 1997 09 13 14.0 14.50 23997.58333 23997.60417 1.333 5 0 1997 09 13 15.0 15.50 23997.62500 23997.64583 2.000 7 0 1997 09 13 16.0 16.50 23997.66667 23997.68750 2.000 7 0 1997 09 13 17.0 17.50 23997.70833 23997.72917 1.667 6 0 1997 09 13 18.0 18.50 23997.75000 23997.77083 2.000 7 0 1997 09 13 19.0 19.50 23997.79167 23997.81250 2.000 7 0 1997 09 13 20.0 20.50 23997.83333 23997.85417 2.000 7 0 1997 09 13 21.0 21.50 23997.87500 23997.89583 2.333 9 0 1997 09 13 22.0 22.50 23997.91667 23997.93750 2.333 9 0 1997 09 13 23.0 23.50 23997.95833 23997.97917 3.667 22 0 1997 09 14 00.0 00.50 23998.00000 23998.02083 2.667 12 0 1997 09 14 01.0 01.50 23998.04167 23998.06250 3.333 18 0 1997 09 14 02.0 02.50 23998.08333 23998.10417 3.333 18 0 1997 09 14 03.0 03.50 23998.12500 23998.14583 4.000 27 0 1997 09 14 04.0 04.50 23998.16667 23998.18750 3.000 15 0 1997 09 14 05.0 05.50 23998.20833 23998.22917 2.667 12 0 1997 09 14 06.0 06.50 23998.25000 23998.27083 2.333 9 0 1997 09 14 07.0 07.50 23998.29167 23998.31250 2.000 7 0 1997 09 14 08.0 08.50 23998.33333 23998.35417 2.000 7 0 1997 09 14 09.0 09.50 23998.37500 23998.39583 3.667 22 0 1997 09 14 10.0 10.50 23998.41667 23998.43750 2.667 12 0 1997 09 14 11.0 11.50 23998.45833 23998.47917 3.333 18 0 1997 09 14 12.0 12.50 23998.50000 23998.52083 3.000 15 0 1997 09 14 13.0 13.50 23998.54167 23998.56250 2.667 12 0 1997 09 14 14.0 14.50 23998.58333 23998.60417 3.667 22 0 1997 09 14 15.0 15.50 23998.62500 23998.64583 2.333 9 0 1997 09 14 16.0 16.50 23998.66667 23998.68750 2.333 9 0 1997 09 14 17.0 17.50 23998.70833 23998.72917 3.000 15 0 1997 09 14 18.0 18.50 23998.75000 23998.77083 2.667 12 0 1997 09 14 19.0 19.50 23998.79167 23998.81250 2.667 12 0 1997 09 14 20.0 20.50 23998.83333 23998.85417 2.333 9 0 1997 09 14 21.0 21.50 23998.87500 23998.89583 1.333 5 0 1997 09 14 22.0 22.50 23998.91667 23998.93750 1.333 5 0 1997 09 14 23.0 23.50 23998.95833 23998.97917 2.000 7 0 1997 09 15 00.0 00.50 23999.00000 23999.02083 2.667 12 0 1997 09 15 01.0 01.50 23999.04167 23999.06250 3.333 18 0 1997 09 15 02.0 02.50 23999.08333 23999.10417 3.333 18 0 1997 09 15 03.0 03.50 23999.12500 23999.14583 3.000 15 0 1997 09 15 04.0 04.50 23999.16667 23999.18750 2.667 12 0 1997 09 15 05.0 05.50 23999.20833 23999.22917 2.333 9 0 1997 09 15 06.0 06.50 23999.25000 23999.27083 2.000 7 0 1997 09 15 07.0 07.50 23999.29167 23999.31250 2.667 12 0 1997 09 15 08.0 08.50 23999.33333 23999.35417 2.667 12 0 1997 09 15 09.0 09.50 23999.37500 23999.39583 3.667 22 0 1997 09 15 10.0 10.50 23999.41667 23999.43750 2.667 12 0 1997 09 15 11.0 11.50 23999.45833 23999.47917 3.333 18 0 1997 09 15 12.0 12.50 23999.50000 23999.52083 2.000 7 0 1997 09 15 13.0 13.50 23999.54167 23999.56250 1.667 6 0 1997 09 15 14.0 14.50 23999.58333 23999.60417 1.667 6 0 1997 09 15 15.0 15.50 23999.62500 23999.64583 1.000 4 0 1997 09 15 16.0 16.50 23999.66667 23999.68750 1.333 5 0 1997 09 15 17.0 17.50 23999.70833 23999.72917 2.667 12 0 1997 09 15 18.0 18.50 23999.75000 23999.77083 1.333 5 0 1997 09 15 19.0 19.50 23999.79167 23999.81250 1.000 4 0 1997 09 15 20.0 20.50 23999.83333 23999.85417 1.000 4 0 1997 09 15 21.0 21.50 23999.87500 23999.89583 1.333 5 0 1997 09 15 22.0 22.50 23999.91667 23999.93750 2.000 7 0 1997 09 15 23.0 23.50 23999.95833 23999.97917 1.333 5 0 1997 09 16 00.0 00.50 24000.00000 24000.02083 2.333 9 0 1997 09 16 01.0 01.50 24000.04167 24000.06250 2.333 9 0 1997 09 16 02.0 02.50 24000.08333 24000.10417 3.000 15 0 1997 09 16 03.0 03.50 24000.12500 24000.14583 3.000 15 0 1997 09 16 04.0 04.50 24000.16667 24000.18750 3.000 15 0 1997 09 16 05.0 05.50 24000.20833 24000.22917 2.333 9 0 1997 09 16 06.0 06.50 24000.25000 24000.27083 1.333 5 0 1997 09 16 07.0 07.50 24000.29167 24000.31250 2.667 12 0 1997 09 16 08.0 08.50 24000.33333 24000.35417 1.333 5 0 1997 09 16 09.0 09.50 24000.37500 24000.39583 0.667 3 0 1997 09 16 10.0 10.50 24000.41667 24000.43750 0.333 2 0 1997 09 16 11.0 11.50 24000.45833 24000.47917 1.667 6 0 1997 09 16 12.0 12.50 24000.50000 24000.52083 1.000 4 0 1997 09 16 13.0 13.50 24000.54167 24000.56250 1.333 5 0 1997 09 16 14.0 14.50 24000.58333 24000.60417 0.667 3 0 1997 09 16 15.0 15.50 24000.62500 24000.64583 0.667 3 0 1997 09 16 16.0 16.50 24000.66667 24000.68750 1.333 5 0 1997 09 16 17.0 17.50 24000.70833 24000.72917 2.000 7 0 1997 09 16 18.0 18.50 24000.75000 24000.77083 1.000 4 0 1997 09 16 19.0 19.50 24000.79167 24000.81250 1.000 4 0 1997 09 16 20.0 20.50 24000.83333 24000.85417 1.333 5 0 1997 09 16 21.0 21.50 24000.87500 24000.89583 1.667 6 0 1997 09 16 22.0 22.50 24000.91667 24000.93750 1.333 5 0 1997 09 16 23.0 23.50 24000.95833 24000.97917 0.667 3 0 1997 09 17 00.0 00.50 24001.00000 24001.02083 1.000 4 0 1997 09 17 01.0 01.50 24001.04167 24001.06250 1.667 6 0 1997 09 17 02.0 02.50 24001.08333 24001.10417 1.667 6 0 1997 09 17 03.0 03.50 24001.12500 24001.14583 2.000 7 0 1997 09 17 04.0 04.50 24001.16667 24001.18750 1.333 5 0 1997 09 17 05.0 05.50 24001.20833 24001.22917 1.000 4 0 1997 09 17 06.0 06.50 24001.25000 24001.27083 1.000 4 0 1997 09 17 07.0 07.50 24001.29167 24001.31250 1.333 5 0 1997 09 17 08.0 08.50 24001.33333 24001.35417 1.333 5 0 1997 09 17 09.0 09.50 24001.37500 24001.39583 1.333 5 0 1997 09 17 10.0 10.50 24001.41667 24001.43750 1.333 5 0 1997 09 17 11.0 11.50 24001.45833 24001.47917 1.333 5 0 1997 09 17 12.0 12.50 24001.50000 24001.52083 1.667 6 0 1997 09 17 13.0 13.50 24001.54167 24001.56250 2.667 12 0 1997 09 17 14.0 14.50 24001.58333 24001.60417 3.000 15 0 1997 09 17 15.0 15.50 24001.62500 24001.64583 2.667 12 0 1997 09 17 16.0 16.50 24001.66667 24001.68750 2.667 12 0 1997 09 17 17.0 17.50 24001.70833 24001.72917 2.000 7 0 1997 09 17 18.0 18.50 24001.75000 24001.77083 4.000 27 0 1997 09 17 19.0 19.50 24001.79167 24001.81250 3.000 15 0 1997 09 17 20.0 20.50 24001.83333 24001.85417 2.667 12 0 1997 09 17 21.0 21.50 24001.87500 24001.89583 4.000 27 0 1997 09 17 22.0 22.50 24001.91667 24001.93750 4.000 27 0 1997 09 17 23.0 23.50 24001.95833 24001.97917 3.333 18 0 1997 09 18 00.0 00.50 24002.00000 24002.02083 4.000 27 0 1997 09 18 01.0 01.50 24002.04167 24002.06250 5.000 48 0 1997 09 18 02.0 02.50 24002.08333 24002.10417 5.333 56 0 1997 09 18 03.0 03.50 24002.12500 24002.14583 4.333 32 0 1997 09 18 04.0 04.50 24002.16667 24002.18750 4.667 39 0 1997 09 18 05.0 05.50 24002.20833 24002.22917 5.333 56 0 1997 09 18 06.0 06.50 24002.25000 24002.27083 3.333 18 0 1997 09 18 07.0 07.50 24002.29167 24002.31250 3.333 18 0 1997 09 18 08.0 08.50 24002.33333 24002.35417 3.333 18 0 1997 09 18 09.0 09.50 24002.37500 24002.39583 2.000 7 0 1997 09 18 10.0 10.50 24002.41667 24002.43750 2.000 7 0 1997 09 18 11.0 11.50 24002.45833 24002.47917 2.667 12 0 1997 09 18 12.0 12.50 24002.50000 24002.52083 2.333 9 0 1997 09 18 13.0 13.50 24002.54167 24002.56250 3.000 15 0 1997 09 18 14.0 14.50 24002.58333 24002.60417 3.333 18 0 1997 09 18 15.0 15.50 24002.62500 24002.64583 2.667 12 0 1997 09 18 16.0 16.50 24002.66667 24002.68750 2.667 12 0 1997 09 18 17.0 17.50 24002.70833 24002.72917 2.667 12 0 1997 09 18 18.0 18.50 24002.75000 24002.77083 2.333 9 0 1997 09 18 19.0 19.50 24002.79167 24002.81250 2.000 7 0 1997 09 18 20.0 20.50 24002.83333 24002.85417 1.667 6 0 1997 09 18 21.0 21.50 24002.87500 24002.89583 2.000 7 0 1997 09 18 22.0 22.50 24002.91667 24002.93750 2.667 12 0 1997 09 18 23.0 23.50 24002.95833 24002.97917 1.667 6 0 1997 09 19 00.0 00.50 24003.00000 24003.02083 1.333 5 0 1997 09 19 01.0 01.50 24003.04167 24003.06250 0.667 3 0 1997 09 19 02.0 02.50 24003.08333 24003.10417 0.333 2 0 1997 09 19 03.0 03.50 24003.12500 24003.14583 0.000 0 0 1997 09 19 04.0 04.50 24003.16667 24003.18750 0.667 3 0 1997 09 19 05.0 05.50 24003.20833 24003.22917 0.000 0 0 1997 09 19 06.0 06.50 24003.25000 24003.27083 0.667 3 0 1997 09 19 07.0 07.50 24003.29167 24003.31250 0.000 0 0 1997 09 19 08.0 08.50 24003.33333 24003.35417 1.000 4 0 1997 09 19 09.0 09.50 24003.37500 24003.39583 1.333 5 0 1997 09 19 10.0 10.50 24003.41667 24003.43750 0.333 2 0 1997 09 19 11.0 11.50 24003.45833 24003.47917 0.333 2 0 1997 09 19 12.0 12.50 24003.50000 24003.52083 0.333 2 0 1997 09 19 13.0 13.50 24003.54167 24003.56250 0.333 2 0 1997 09 19 14.0 14.50 24003.58333 24003.60417 0.333 2 0 1997 09 19 15.0 15.50 24003.62500 24003.64583 0.667 3 0 1997 09 19 16.0 16.50 24003.66667 24003.68750 1.000 4 0 1997 09 19 17.0 17.50 24003.70833 24003.72917 1.000 4 0 1997 09 19 18.0 18.50 24003.75000 24003.77083 2.000 7 0 1997 09 19 19.0 19.50 24003.79167 24003.81250 1.667 6 0 1997 09 19 20.0 20.50 24003.83333 24003.85417 1.333 5 0 1997 09 19 21.0 21.50 24003.87500 24003.89583 1.333 5 0 1997 09 19 22.0 22.50 24003.91667 24003.93750 1.333 5 0 1997 09 19 23.0 23.50 24003.95833 24003.97917 1.333 5 0 1997 09 20 00.0 00.50 24004.00000 24004.02083 2.333 9 0 1997 09 20 01.0 01.50 24004.04167 24004.06250 1.333 5 0 1997 09 20 02.0 02.50 24004.08333 24004.10417 2.000 7 0 1997 09 20 03.0 03.50 24004.12500 24004.14583 2.333 9 0 1997 09 20 04.0 04.50 24004.16667 24004.18750 1.667 6 0 1997 09 20 05.0 05.50 24004.20833 24004.22917 2.000 7 0 1997 09 20 06.0 06.50 24004.25000 24004.27083 2.333 9 0 1997 09 20 07.0 07.50 24004.29167 24004.31250 2.667 12 0 1997 09 20 08.0 08.50 24004.33333 24004.35417 2.000 7 0 1997 09 20 09.0 09.50 24004.37500 24004.39583 1.333 5 0 1997 09 20 10.0 10.50 24004.41667 24004.43750 2.000 7 0 1997 09 20 11.0 11.50 24004.45833 24004.47917 2.000 7 0 1997 09 20 12.0 12.50 24004.50000 24004.52083 3.000 15 0 1997 09 20 13.0 13.50 24004.54167 24004.56250 2.667 12 0 1997 09 20 14.0 14.50 24004.58333 24004.60417 1.333 5 0 1997 09 20 15.0 15.50 24004.62500 24004.64583 0.667 3 0 1997 09 20 16.0 16.50 24004.66667 24004.68750 0.000 0 0 1997 09 20 17.0 17.50 24004.70833 24004.72917 0.333 2 0 1997 09 20 18.0 18.50 24004.75000 24004.77083 0.000 0 0 1997 09 20 19.0 19.50 24004.79167 24004.81250 0.667 3 0 1997 09 20 20.0 20.50 24004.83333 24004.85417 0.667 3 0 1997 09 20 21.0 21.50 24004.87500 24004.89583 1.333 5 0 1997 09 20 22.0 22.50 24004.91667 24004.93750 1.000 4 0 1997 09 20 23.0 23.50 24004.95833 24004.97917 1.000 4 0 1997 09 21 00.0 00.50 24005.00000 24005.02083 2.000 7 0 1997 09 21 01.0 01.50 24005.04167 24005.06250 1.333 5 0 1997 09 21 02.0 02.50 24005.08333 24005.10417 1.667 6 0 1997 09 21 03.0 03.50 24005.12500 24005.14583 1.000 4 0 1997 09 21 04.0 04.50 24005.16667 24005.18750 1.667 6 0 1997 09 21 05.0 05.50 24005.20833 24005.22917 2.000 7 0 1997 09 21 06.0 06.50 24005.25000 24005.27083 1.000 4 0 1997 09 21 07.0 07.50 24005.29167 24005.31250 2.000 7 0 1997 09 21 08.0 08.50 24005.33333 24005.35417 3.000 15 0 1997 09 21 09.0 09.50 24005.37500 24005.39583 3.000 15 0 1997 09 21 10.0 10.50 24005.41667 24005.43750 2.667 12 0 1997 09 21 11.0 11.50 24005.45833 24005.47917 2.000 7 0 1997 09 21 12.0 12.50 24005.50000 24005.52083 1.000 4 0 1997 09 21 13.0 13.50 24005.54167 24005.56250 1.333 5 0 1997 09 21 14.0 14.50 24005.58333 24005.60417 0.667 3 0 1997 09 21 15.0 15.50 24005.62500 24005.64583 1.667 6 0 1997 09 21 16.0 16.50 24005.66667 24005.68750 2.333 9 0 1997 09 21 17.0 17.50 24005.70833 24005.72917 3.333 18 0 1997 09 21 18.0 18.50 24005.75000 24005.77083 3.667 22 0 1997 09 21 19.0 19.50 24005.79167 24005.81250 3.000 15 0 1997 09 21 20.0 20.50 24005.83333 24005.85417 5.000 48 0 1997 09 21 21.0 21.50 24005.87500 24005.89583 5.667 67 0 1997 09 21 22.0 22.50 24005.91667 24005.93750 4.667 39 0 1997 09 21 23.0 23.50 24005.95833 24005.97917 3.333 18 0 1997 09 22 00.0 00.50 24006.00000 24006.02083 4.333 32 0 1997 09 22 01.0 01.50 24006.04167 24006.06250 5.333 56 0 1997 09 22 02.0 02.50 24006.08333 24006.10417 3.667 22 0 1997 09 22 03.0 03.50 24006.12500 24006.14583 5.000 48 0 1997 09 22 04.0 04.50 24006.16667 24006.18750 3.000 15 0 1997 09 22 05.0 05.50 24006.20833 24006.22917 2.667 12 0 1997 09 22 06.0 06.50 24006.25000 24006.27083 1.667 6 0 1997 09 22 07.0 07.50 24006.29167 24006.31250 1.667 6 0 1997 09 22 08.0 08.50 24006.33333 24006.35417 1.333 5 0 1997 09 22 09.0 09.50 24006.37500 24006.39583 0.333 2 0 1997 09 22 10.0 10.50 24006.41667 24006.43750 0.333 2 0 1997 09 22 11.0 11.50 24006.45833 24006.47917 1.333 5 0 1997 09 22 12.0 12.50 24006.50000 24006.52083 1.667 6 0 1997 09 22 13.0 13.50 24006.54167 24006.56250 1.667 6 0 1997 09 22 14.0 14.50 24006.58333 24006.60417 0.667 3 0 1997 09 22 15.0 15.50 24006.62500 24006.64583 0.000 0 0 1997 09 22 16.0 16.50 24006.66667 24006.68750 0.000 0 0 1997 09 22 17.0 17.50 24006.70833 24006.72917 0.667 3 0 1997 09 22 18.0 18.50 24006.75000 24006.77083 0.667 3 0 1997 09 22 19.0 19.50 24006.79167 24006.81250 0.333 2 0 1997 09 22 20.0 20.50 24006.83333 24006.85417 1.000 4 0 1997 09 22 21.0 21.50 24006.87500 24006.89583 0.333 2 0 1997 09 22 22.0 22.50 24006.91667 24006.93750 0.667 3 0 1997 09 22 23.0 23.50 24006.95833 24006.97917 0.333 2 0 1997 09 23 00.0 00.50 24007.00000 24007.02083 0.667 3 0 1997 09 23 01.0 01.50 24007.04167 24007.06250 0.667 3 0 1997 09 23 02.0 02.50 24007.08333 24007.10417 1.333 5 0 1997 09 23 03.0 03.50 24007.12500 24007.14583 1.000 4 0 1997 09 23 04.0 04.50 24007.16667 24007.18750 0.667 3 0 1997 09 23 05.0 05.50 24007.20833 24007.22917 1.333 5 0 1997 09 23 06.0 06.50 24007.25000 24007.27083 1.333 5 0 1997 09 23 07.0 07.50 24007.29167 24007.31250 0.667 3 0 1997 09 23 08.0 08.50 24007.33333 24007.35417 0.667 3 0 1997 09 23 09.0 09.50 24007.37500 24007.39583 1.333 5 0 1997 09 23 10.0 10.50 24007.41667 24007.43750 0.333 2 0 1997 09 23 11.0 11.50 24007.45833 24007.47917 0.333 2 0 1997 09 23 12.0 12.50 24007.50000 24007.52083 1.667 6 0 1997 09 23 13.0 13.50 24007.54167 24007.56250 2.000 7 0 1997 09 23 14.0 14.50 24007.58333 24007.60417 0.667 3 0 1997 09 23 15.0 15.50 24007.62500 24007.64583 1.000 4 0 1997 09 23 16.0 16.50 24007.66667 24007.68750 1.333 5 0 1997 09 23 17.0 17.50 24007.70833 24007.72917 1.667 6 0 1997 09 23 18.0 18.50 24007.75000 24007.77083 2.000 7 0 1997 09 23 19.0 19.50 24007.79167 24007.81250 1.333 5 0 1997 09 23 20.0 20.50 24007.83333 24007.85417 1.000 4 0 1997 09 23 21.0 21.50 24007.87500 24007.89583 2.333 9 0 1997 09 23 22.0 22.50 24007.91667 24007.93750 2.333 9 0 1997 09 23 23.0 23.50 24007.95833 24007.97917 1.667 6 0 1997 09 24 00.0 00.50 24008.00000 24008.02083 2.667 12 0 1997 09 24 01.0 01.50 24008.04167 24008.06250 1.333 5 0 1997 09 24 02.0 02.50 24008.08333 24008.10417 1.333 5 0 1997 09 24 03.0 03.50 24008.12500 24008.14583 0.667 3 0 1997 09 24 04.0 04.50 24008.16667 24008.18750 0.667 3 0 1997 09 24 05.0 05.50 24008.20833 24008.22917 1.333 5 0 1997 09 24 06.0 06.50 24008.25000 24008.27083 2.333 9 0 1997 09 24 07.0 07.50 24008.29167 24008.31250 1.000 4 0 1997 09 24 08.0 08.50 24008.33333 24008.35417 1.000 4 0 1997 09 24 09.0 09.50 24008.37500 24008.39583 0.667 3 0 1997 09 24 10.0 10.50 24008.41667 24008.43750 1.000 4 0 1997 09 24 11.0 11.50 24008.45833 24008.47917 1.333 5 0 1997 09 24 12.0 12.50 24008.50000 24008.52083 1.333 5 0 1997 09 24 13.0 13.50 24008.54167 24008.56250 0.333 2 0 1997 09 24 14.0 14.50 24008.58333 24008.60417 0.333 2 0 1997 09 24 15.0 15.50 24008.62500 24008.64583 0.333 2 0 1997 09 24 16.0 16.50 24008.66667 24008.68750 0.000 0 0 1997 09 24 17.0 17.50 24008.70833 24008.72917 1.000 4 0 1997 09 24 18.0 18.50 24008.75000 24008.77083 1.000 4 0 1997 09 24 19.0 19.50 24008.79167 24008.81250 1.000 4 0 1997 09 24 20.0 20.50 24008.83333 24008.85417 1.000 4 0 1997 09 24 21.0 21.50 24008.87500 24008.89583 0.667 3 0 1997 09 24 22.0 22.50 24008.91667 24008.93750 2.000 7 0 1997 09 24 23.0 23.50 24008.95833 24008.97917 0.667 3 0 1997 09 25 00.0 00.50 24009.00000 24009.02083 1.000 4 0 1997 09 25 01.0 01.50 24009.04167 24009.06250 0.333 2 0 1997 09 25 02.0 02.50 24009.08333 24009.10417 0.667 3 0 1997 09 25 03.0 03.50 24009.12500 24009.14583 0.667 3 0 1997 09 25 04.0 04.50 24009.16667 24009.18750 0.667 3 0 1997 09 25 05.0 05.50 24009.20833 24009.22917 1.333 5 0 1997 09 25 06.0 06.50 24009.25000 24009.27083 1.000 4 0 1997 09 25 07.0 07.50 24009.29167 24009.31250 1.000 4 0 1997 09 25 08.0 08.50 24009.33333 24009.35417 0.667 3 0 1997 09 25 09.0 09.50 24009.37500 24009.39583 0.000 0 0 1997 09 25 10.0 10.50 24009.41667 24009.43750 0.000 0 0 1997 09 25 11.0 11.50 24009.45833 24009.47917 0.667 3 0 1997 09 25 12.0 12.50 24009.50000 24009.52083 0.667 3 0 1997 09 25 13.0 13.50 24009.54167 24009.56250 1.333 5 0 1997 09 25 14.0 14.50 24009.58333 24009.60417 1.000 4 0 1997 09 25 15.0 15.50 24009.62500 24009.64583 1.000 4 0 1997 09 25 16.0 16.50 24009.66667 24009.68750 1.000 4 0 1997 09 25 17.0 17.50 24009.70833 24009.72917 1.667 6 0 1997 09 25 18.0 18.50 24009.75000 24009.77083 1.333 5 0 1997 09 25 19.0 19.50 24009.79167 24009.81250 1.333 5 0 1997 09 25 20.0 20.50 24009.83333 24009.85417 0.333 2 0 1997 09 25 21.0 21.50 24009.87500 24009.89583 0.333 2 0 1997 09 25 22.0 22.50 24009.91667 24009.93750 0.000 0 0 1997 09 25 23.0 23.50 24009.95833 24009.97917 0.667 3 0 1997 09 26 00.0 00.50 24010.00000 24010.02083 0.333 2 0 1997 09 26 01.0 01.50 24010.04167 24010.06250 0.333 2 0 1997 09 26 02.0 02.50 24010.08333 24010.10417 1.000 4 0 1997 09 26 03.0 03.50 24010.12500 24010.14583 0.333 2 0 1997 09 26 04.0 04.50 24010.16667 24010.18750 0.000 0 0 1997 09 26 05.0 05.50 24010.20833 24010.22917 0.000 0 0 1997 09 26 06.0 06.50 24010.25000 24010.27083 0.667 3 0 1997 09 26 07.0 07.50 24010.29167 24010.31250 1.000 4 0 1997 09 26 08.0 08.50 24010.33333 24010.35417 1.333 5 0 1997 09 26 09.0 09.50 24010.37500 24010.39583 1.667 6 0 1997 09 26 10.0 10.50 24010.41667 24010.43750 2.000 7 0 1997 09 26 11.0 11.50 24010.45833 24010.47917 2.000 7 0 1997 09 26 12.0 12.50 24010.50000 24010.52083 1.667 6 0 1997 09 26 13.0 13.50 24010.54167 24010.56250 1.000 4 0 1997 09 26 14.0 14.50 24010.58333 24010.60417 1.333 5 0 1997 09 26 15.0 15.50 24010.62500 24010.64583 1.333 5 0 1997 09 26 16.0 16.50 24010.66667 24010.68750 1.000 4 0 1997 09 26 17.0 17.50 24010.70833 24010.72917 1.000 4 0 1997 09 26 18.0 18.50 24010.75000 24010.77083 1.000 4 0 1997 09 26 19.0 19.50 24010.79167 24010.81250 1.000 4 0 1997 09 26 20.0 20.50 24010.83333 24010.85417 1.667 6 0 1997 09 26 21.0 21.50 24010.87500 24010.89583 2.000 7 0 1997 09 26 22.0 22.50 24010.91667 24010.93750 1.667 6 0 1997 09 26 23.0 23.50 24010.95833 24010.97917 1.333 5 0 1997 09 27 00.0 00.50 24011.00000 24011.02083 2.667 12 0 1997 09 27 01.0 01.50 24011.04167 24011.06250 3.000 15 0 1997 09 27 02.0 02.50 24011.08333 24011.10417 3.000 15 0 1997 09 27 03.0 03.50 24011.12500 24011.14583 2.000 7 0 1997 09 27 04.0 04.50 24011.16667 24011.18750 2.333 9 0 1997 09 27 05.0 05.50 24011.20833 24011.22917 1.667 6 0 1997 09 27 06.0 06.50 24011.25000 24011.27083 1.667 6 0 1997 09 27 07.0 07.50 24011.29167 24011.31250 2.000 7 0 1997 09 27 08.0 08.50 24011.33333 24011.35417 3.000 15 0 1997 09 27 09.0 09.50 24011.37500 24011.39583 2.333 9 0 1997 09 27 10.0 10.50 24011.41667 24011.43750 1.667 6 0 1997 09 27 11.0 11.50 24011.45833 24011.47917 1.667 6 0 1997 09 27 12.0 12.50 24011.50000 24011.52083 1.667 6 0 1997 09 27 13.0 13.50 24011.54167 24011.56250 2.000 7 0 1997 09 27 14.0 14.50 24011.58333 24011.60417 2.333 9 0 1997 09 27 15.0 15.50 24011.62500 24011.64583 3.333 18 0 1997 09 27 16.0 16.50 24011.66667 24011.68750 3.333 18 0 1997 09 27 17.0 17.50 24011.70833 24011.72917 3.667 22 0 1997 09 27 18.0 18.50 24011.75000 24011.77083 2.333 9 0 1997 09 27 19.0 19.50 24011.79167 24011.81250 4.000 27 0 1997 09 27 20.0 20.50 24011.83333 24011.85417 3.333 18 0 1997 09 27 21.0 21.50 24011.87500 24011.89583 3.000 15 0 1997 09 27 22.0 22.50 24011.91667 24011.93750 2.000 7 0 1997 09 27 23.0 23.50 24011.95833 24011.97917 3.000 15 0 1997 09 28 00.0 00.50 24012.00000 24012.02083 4.000 27 0 1997 09 28 01.0 01.50 24012.04167 24012.06250 3.000 15 0 1997 09 28 02.0 02.50 24012.08333 24012.10417 3.667 22 0 1997 09 28 03.0 03.50 24012.12500 24012.14583 4.000 27 0 1997 09 28 04.0 04.50 24012.16667 24012.18750 4.000 27 0 1997 09 28 05.0 05.50 24012.20833 24012.22917 4.000 27 0 1997 09 28 06.0 06.50 24012.25000 24012.27083 4.000 27 0 1997 09 28 07.0 07.50 24012.29167 24012.31250 4.667 39 0 1997 09 28 08.0 08.50 24012.33333 24012.35417 3.333 18 0 1997 09 28 09.0 09.50 24012.37500 24012.39583 2.000 7 0 1997 09 28 10.0 10.50 24012.41667 24012.43750 2.000 7 0 1997 09 28 11.0 11.50 24012.45833 24012.47917 2.000 7 0 1997 09 28 12.0 12.50 24012.50000 24012.52083 2.333 9 0 1997 09 28 13.0 13.50 24012.54167 24012.56250 2.333 9 0 1997 09 28 14.0 14.50 24012.58333 24012.60417 2.000 7 0 1997 09 28 15.0 15.50 24012.62500 24012.64583 3.000 15 0 1997 09 28 16.0 16.50 24012.66667 24012.68750 2.667 12 0 1997 09 28 17.0 17.50 24012.70833 24012.72917 1.000 4 0 1997 09 28 18.0 18.50 24012.75000 24012.77083 1.000 4 0 1997 09 28 19.0 19.50 24012.79167 24012.81250 2.000 7 0 1997 09 28 20.0 20.50 24012.83333 24012.85417 1.667 6 0 1997 09 28 21.0 21.50 24012.87500 24012.89583 1.667 6 0 1997 09 28 22.0 22.50 24012.91667 24012.93750 1.000 4 0 1997 09 28 23.0 23.50 24012.95833 24012.97917 0.667 3 0 1997 09 29 00.0 00.50 24013.00000 24013.02083 1.333 5 0 1997 09 29 01.0 01.50 24013.04167 24013.06250 3.000 15 0 1997 09 29 02.0 02.50 24013.08333 24013.10417 2.333 9 0 1997 09 29 03.0 03.50 24013.12500 24013.14583 2.333 9 0 1997 09 29 04.0 04.50 24013.16667 24013.18750 1.667 6 0 1997 09 29 05.0 05.50 24013.20833 24013.22917 2.000 7 0 1997 09 29 06.0 06.50 24013.25000 24013.27083 3.667 22 0 1997 09 29 07.0 07.50 24013.29167 24013.31250 3.333 18 0 1997 09 29 08.0 08.50 24013.33333 24013.35417 3.000 15 0 1997 09 29 09.0 09.50 24013.37500 24013.39583 3.000 15 0 1997 09 29 10.0 10.50 24013.41667 24013.43750 1.667 6 0 1997 09 29 11.0 11.50 24013.45833 24013.47917 0.667 3 0 1997 09 29 12.0 12.50 24013.50000 24013.52083 0.667 3 0 1997 09 29 13.0 13.50 24013.54167 24013.56250 0.667 3 0 1997 09 29 14.0 14.50 24013.58333 24013.60417 1.000 4 0 1997 09 29 15.0 15.50 24013.62500 24013.64583 1.333 5 0 1997 09 29 16.0 16.50 24013.66667 24013.68750 0.333 2 0 1997 09 29 17.0 17.50 24013.70833 24013.72917 0.000 0 0 1997 09 29 18.0 18.50 24013.75000 24013.77083 0.667 3 0 1997 09 29 19.0 19.50 24013.79167 24013.81250 0.667 3 0 1997 09 29 20.0 20.50 24013.83333 24013.85417 1.667 6 0 1997 09 29 21.0 21.50 24013.87500 24013.89583 2.000 7 0 1997 09 29 22.0 22.50 24013.91667 24013.93750 1.667 6 0 1997 09 29 23.0 23.50 24013.95833 24013.97917 1.667 6 0 1997 09 30 00.0 00.50 24014.00000 24014.02083 0.667 3 0 1997 09 30 01.0 01.50 24014.04167 24014.06250 1.000 4 0 1997 09 30 02.0 02.50 24014.08333 24014.10417 1.667 6 0 1997 09 30 03.0 03.50 24014.12500 24014.14583 2.667 12 0 1997 09 30 04.0 04.50 24014.16667 24014.18750 3.333 18 0 1997 09 30 05.0 05.50 24014.20833 24014.22917 3.000 15 0 1997 09 30 06.0 06.50 24014.25000 24014.27083 2.333 9 0 1997 09 30 07.0 07.50 24014.29167 24014.31250 2.000 7 0 1997 09 30 08.0 08.50 24014.33333 24014.35417 2.333 9 0 1997 09 30 09.0 09.50 24014.37500 24014.39583 1.667 6 0 1997 09 30 10.0 10.50 24014.41667 24014.43750 2.333 9 0 1997 09 30 11.0 11.50 24014.45833 24014.47917 2.000 7 0 1997 09 30 12.0 12.50 24014.50000 24014.52083 2.000 7 0 1997 09 30 13.0 13.50 24014.54167 24014.56250 1.333 5 0 1997 09 30 14.0 14.50 24014.58333 24014.60417 1.000 4 0 1997 09 30 15.0 15.50 24014.62500 24014.64583 1.667 6 0 1997 09 30 16.0 16.50 24014.66667 24014.68750 2.333 9 0 1997 09 30 17.0 17.50 24014.70833 24014.72917 1.667 6 0 1997 09 30 18.0 18.50 24014.75000 24014.77083 2.333 9 0 1997 09 30 19.0 19.50 24014.79167 24014.81250 4.000 27 0 1997 09 30 20.0 20.50 24014.83333 24014.85417 3.333 18 0 1997 09 30 21.0 21.50 24014.87500 24014.89583 2.000 7 0 1997 09 30 22.0 22.50 24014.91667 24014.93750 2.000 7 0 1997 09 30 23.0 23.50 24014.95833 24014.97917 2.333 9 0 1997 10 01 00.0 00.50 24015.00000 24015.02083 2.000 7 0 1997 10 01 01.0 01.50 24015.04167 24015.06250 4.667 39 0 1997 10 01 02.0 02.50 24015.08333 24015.10417 3.333 18 0 1997 10 01 03.0 03.50 24015.12500 24015.14583 3.333 18 0 1997 10 01 04.0 04.50 24015.16667 24015.18750 3.000 15 0 1997 10 01 05.0 05.50 24015.20833 24015.22917 4.333 32 0 1997 10 01 06.0 06.50 24015.25000 24015.27083 4.667 39 0 1997 10 01 07.0 07.50 24015.29167 24015.31250 4.000 27 0 1997 10 01 08.0 08.50 24015.33333 24015.35417 5.667 67 0 1997 10 01 09.0 09.50 24015.37500 24015.39583 5.333 56 0 1997 10 01 10.0 10.50 24015.41667 24015.43750 5.000 48 0 1997 10 01 11.0 11.50 24015.45833 24015.47917 6.333 94 0 1997 10 01 12.0 12.50 24015.50000 24015.52083 5.000 48 0 1997 10 01 13.0 13.50 24015.54167 24015.56250 4.333 32 0 1997 10 01 14.0 14.50 24015.58333 24015.60417 4.333 32 0 1997 10 01 15.0 15.50 24015.62500 24015.64583 5.667 67 0 1997 10 01 16.0 16.50 24015.66667 24015.68750 7.000 132 0 1997 10 01 17.0 17.50 24015.70833 24015.72917 6.333 94 0 1997 10 01 18.0 18.50 24015.75000 24015.77083 5.000 48 0 1997 10 01 19.0 19.50 24015.79167 24015.81250 3.667 22 0 1997 10 01 20.0 20.50 24015.83333 24015.85417 3.000 15 0 1997 10 01 21.0 21.50 24015.87500 24015.89583 2.333 9 0 1997 10 01 22.0 22.50 24015.91667 24015.93750 1.333 5 0 1997 10 01 23.0 23.50 24015.95833 24015.97917 1.333 5 0 1997 10 02 00.0 00.50 24016.00000 24016.02083 1.667 6 0 1997 10 02 01.0 01.50 24016.04167 24016.06250 1.333 5 0 1997 10 02 02.0 02.50 24016.08333 24016.10417 2.000 7 0 1997 10 02 03.0 03.50 24016.12500 24016.14583 2.667 12 0 1997 10 02 04.0 04.50 24016.16667 24016.18750 2.000 7 0 1997 10 02 05.0 05.50 24016.20833 24016.22917 1.000 4 0 1997 10 02 06.0 06.50 24016.25000 24016.27083 0.333 2 0 1997 10 02 07.0 07.50 24016.29167 24016.31250 1.333 5 0 1997 10 02 08.0 08.50 24016.33333 24016.35417 0.667 3 0 1997 10 02 09.0 09.50 24016.37500 24016.39583 0.000 0 0 1997 10 02 10.0 10.50 24016.41667 24016.43750 0.333 2 0 1997 10 02 11.0 11.50 24016.45833 24016.47917 1.000 4 0 1997 10 02 12.0 12.50 24016.50000 24016.52083 1.667 6 0 1997 10 02 13.0 13.50 24016.54167 24016.56250 1.667 6 0 1997 10 02 14.0 14.50 24016.58333 24016.60417 1.000 4 0 1997 10 02 15.0 15.50 24016.62500 24016.64583 1.333 5 0 1997 10 02 16.0 16.50 24016.66667 24016.68750 0.667 3 0 1997 10 02 17.0 17.50 24016.70833 24016.72917 0.667 3 0 1997 10 02 18.0 18.50 24016.75000 24016.77083 0.333 2 0 1997 10 02 19.0 19.50 24016.79167 24016.81250 0.000 0 0 1997 10 02 20.0 20.50 24016.83333 24016.85417 0.333 2 0 1997 10 02 21.0 21.50 24016.87500 24016.89583 0.667 3 0 1997 10 02 22.0 22.50 24016.91667 24016.93750 0.333 2 0 1997 10 02 23.0 23.50 24016.95833 24016.97917 3.333 18 0 1997 10 03 00.0 00.50 24017.00000 24017.02083 1.333 5 0 1997 10 03 01.0 01.50 24017.04167 24017.06250 1.667 6 0 1997 10 03 02.0 02.50 24017.08333 24017.10417 1.000 4 0 1997 10 03 03.0 03.50 24017.12500 24017.14583 1.333 5 0 1997 10 03 04.0 04.50 24017.16667 24017.18750 1.000 4 0 1997 10 03 05.0 05.50 24017.20833 24017.22917 2.667 12 0 1997 10 03 06.0 06.50 24017.25000 24017.27083 2.000 7 0 1997 10 03 07.0 07.50 24017.29167 24017.31250 2.333 9 0 1997 10 03 08.0 08.50 24017.33333 24017.35417 2.333 9 0 1997 10 03 09.0 09.50 24017.37500 24017.39583 2.667 12 0 1997 10 03 10.0 10.50 24017.41667 24017.43750 3.333 18 0 1997 10 03 11.0 11.50 24017.45833 24017.47917 3.667 22 0 1997 10 03 12.0 12.50 24017.50000 24017.52083 2.667 12 0 1997 10 03 13.0 13.50 24017.54167 24017.56250 2.333 9 0 1997 10 03 14.0 14.50 24017.58333 24017.60417 3.000 15 0 1997 10 03 15.0 15.50 24017.62500 24017.64583 1.667 6 0 1997 10 03 16.0 16.50 24017.66667 24017.68750 2.667 12 0 1997 10 03 17.0 17.50 24017.70833 24017.72917 2.333 9 0 1997 10 03 18.0 18.50 24017.75000 24017.77083 1.667 6 0 1997 10 03 19.0 19.50 24017.79167 24017.81250 1.667 6 0 1997 10 03 20.0 20.50 24017.83333 24017.85417 2.000 7 0 1997 10 03 21.0 21.50 24017.87500 24017.89583 1.000 4 0 1997 10 03 22.0 22.50 24017.91667 24017.93750 0.667 3 0 1997 10 03 23.0 23.50 24017.95833 24017.97917 1.000 4 0 1997 10 04 00.0 00.50 24018.00000 24018.02083 2.000 7 0 1997 10 04 01.0 01.50 24018.04167 24018.06250 1.667 6 0 1997 10 04 02.0 02.50 24018.08333 24018.10417 1.333 5 0 1997 10 04 03.0 03.50 24018.12500 24018.14583 1.000 4 0 1997 10 04 04.0 04.50 24018.16667 24018.18750 0.000 0 0 1997 10 04 05.0 05.50 24018.20833 24018.22917 0.333 2 0 1997 10 04 06.0 06.50 24018.25000 24018.27083 0.333 2 0 1997 10 04 07.0 07.50 24018.29167 24018.31250 0.000 0 0 1997 10 04 08.0 08.50 24018.33333 24018.35417 0.667 3 0 1997 10 04 09.0 09.50 24018.37500 24018.39583 1.333 5 0 1997 10 04 10.0 10.50 24018.41667 24018.43750 1.333 5 0 1997 10 04 11.0 11.50 24018.45833 24018.47917 2.000 7 0 1997 10 04 12.0 12.50 24018.50000 24018.52083 1.667 6 0 1997 10 04 13.0 13.50 24018.54167 24018.56250 2.333 9 0 1997 10 04 14.0 14.50 24018.58333 24018.60417 1.667 6 0 1997 10 04 15.0 15.50 24018.62500 24018.64583 1.000 4 0 1997 10 04 16.0 16.50 24018.66667 24018.68750 0.667 3 0 1997 10 04 17.0 17.50 24018.70833 24018.72917 1.000 4 0 1997 10 04 18.0 18.50 24018.75000 24018.77083 0.667 3 0 1997 10 04 19.0 19.50 24018.79167 24018.81250 0.333 2 0 1997 10 04 20.0 20.50 24018.83333 24018.85417 0.333 2 0 1997 10 04 21.0 21.50 24018.87500 24018.89583 0.333 2 0 1997 10 04 22.0 22.50 24018.91667 24018.93750 1.333 5 0 1997 10 04 23.0 23.50 24018.95833 24018.97917 1.667 6 0 1997 10 05 00.0 00.50 24019.00000 24019.02083 1.667 6 0 1997 10 05 01.0 01.50 24019.04167 24019.06250 0.333 2 0 1997 10 05 02.0 02.50 24019.08333 24019.10417 1.333 5 0 1997 10 05 03.0 03.50 24019.12500 24019.14583 0.667 3 0 1997 10 05 04.0 04.50 24019.16667 24019.18750 0.000 0 0 1997 10 05 05.0 05.50 24019.20833 24019.22917 0.333 2 0 1997 10 05 06.0 06.50 24019.25000 24019.27083 0.000 0 0 1997 10 05 07.0 07.50 24019.29167 24019.31250 0.000 0 0 1997 10 05 08.0 08.50 24019.33333 24019.35417 0.000 0 0 1997 10 05 09.0 09.50 24019.37500 24019.39583 0.333 2 0 1997 10 05 10.0 10.50 24019.41667 24019.43750 0.333 2 0 1997 10 05 11.0 11.50 24019.45833 24019.47917 0.000 0 0 1997 10 05 12.0 12.50 24019.50000 24019.52083 0.333 2 0 1997 10 05 13.0 13.50 24019.54167 24019.56250 0.000 0 0 1997 10 05 14.0 14.50 24019.58333 24019.60417 0.000 0 0 1997 10 05 15.0 15.50 24019.62500 24019.64583 0.000 0 0 1997 10 05 16.0 16.50 24019.66667 24019.68750 0.000 0 0 1997 10 05 17.0 17.50 24019.70833 24019.72917 1.000 4 0 1997 10 05 18.0 18.50 24019.75000 24019.77083 1.333 5 0 1997 10 05 19.0 19.50 24019.79167 24019.81250 0.333 2 0 1997 10 05 20.0 20.50 24019.83333 24019.85417 1.000 4 0 1997 10 05 21.0 21.50 24019.87500 24019.89583 1.000 4 0 1997 10 05 22.0 22.50 24019.91667 24019.93750 0.333 2 0 1997 10 05 23.0 23.50 24019.95833 24019.97917 0.333 2 0 1997 10 06 00.0 00.50 24020.00000 24020.02083 0.333 2 0 1997 10 06 01.0 01.50 24020.04167 24020.06250 0.333 2 0 1997 10 06 02.0 02.50 24020.08333 24020.10417 0.333 2 0 1997 10 06 03.0 03.50 24020.12500 24020.14583 0.000 0 0 1997 10 06 04.0 04.50 24020.16667 24020.18750 0.000 0 0 1997 10 06 05.0 05.50 24020.20833 24020.22917 0.333 2 0 1997 10 06 06.0 06.50 24020.25000 24020.27083 0.000 0 0 1997 10 06 07.0 07.50 24020.29167 24020.31250 0.333 2 0 1997 10 06 08.0 08.50 24020.33333 24020.35417 0.333 2 0 1997 10 06 09.0 09.50 24020.37500 24020.39583 0.333 2 0 1997 10 06 10.0 10.50 24020.41667 24020.43750 0.333 2 0 1997 10 06 11.0 11.50 24020.45833 24020.47917 0.333 2 0 1997 10 06 12.0 12.50 24020.50000 24020.52083 0.333 2 0 1997 10 06 13.0 13.50 24020.54167 24020.56250 0.333 2 0 1997 10 06 14.0 14.50 24020.58333 24020.60417 0.333 2 0 1997 10 06 15.0 15.50 24020.62500 24020.64583 0.333 2 0 1997 10 06 16.0 16.50 24020.66667 24020.68750 1.000 4 0 1997 10 06 17.0 17.50 24020.70833 24020.72917 2.000 7 0 1997 10 06 18.0 18.50 24020.75000 24020.77083 1.667 6 0 1997 10 06 19.0 19.50 24020.79167 24020.81250 1.667 6 0 1997 10 06 20.0 20.50 24020.83333 24020.85417 2.000 7 0 1997 10 06 21.0 21.50 24020.87500 24020.89583 1.000 4 0 1997 10 06 22.0 22.50 24020.91667 24020.93750 2.667 12 0 1997 10 06 23.0 23.50 24020.95833 24020.97917 1.333 5 0 1997 10 07 00.0 00.50 24021.00000 24021.02083 1.333 5 0 1997 10 07 01.0 01.50 24021.04167 24021.06250 2.000 7 0 1997 10 07 02.0 02.50 24021.08333 24021.10417 1.333 5 0 1997 10 07 03.0 03.50 24021.12500 24021.14583 2.000 7 0 1997 10 07 04.0 04.50 24021.16667 24021.18750 2.667 12 0 1997 10 07 05.0 05.50 24021.20833 24021.22917 1.333 5 0 1997 10 07 06.0 06.50 24021.25000 24021.27083 1.667 6 0 1997 10 07 07.0 07.50 24021.29167 24021.31250 1.667 6 0 1997 10 07 08.0 08.50 24021.33333 24021.35417 1.333 5 0 1997 10 07 09.0 09.50 24021.37500 24021.39583 1.000 4 0 1997 10 07 10.0 10.50 24021.41667 24021.43750 2.667 12 0 1997 10 07 11.0 11.50 24021.45833 24021.47917 2.000 7 0 1997 10 07 12.0 12.50 24021.50000 24021.52083 2.000 7 0 1997 10 07 13.0 13.50 24021.54167 24021.56250 2.000 7 0 1997 10 07 14.0 14.50 24021.58333 24021.60417 2.000 7 0 1997 10 07 15.0 15.50 24021.62500 24021.64583 1.667 6 0 1997 10 07 16.0 16.50 24021.66667 24021.68750 2.333 9 0 1997 10 07 17.0 17.50 24021.70833 24021.72917 3.333 18 0 1997 10 07 18.0 18.50 24021.75000 24021.77083 1.667 6 0 1997 10 07 19.0 19.50 24021.79167 24021.81250 2.000 7 0 1997 10 07 20.0 20.50 24021.83333 24021.85417 2.333 9 0 1997 10 07 21.0 21.50 24021.87500 24021.89583 2.667 12 0 1997 10 07 22.0 22.50 24021.91667 24021.93750 4.000 27 0 1997 10 07 23.0 23.50 24021.95833 24021.97917 2.000 7 0 1997 10 08 00.0 00.50 24022.00000 24022.02083 1.667 6 0 1997 10 08 01.0 01.50 24022.04167 24022.06250 1.667 6 0 1997 10 08 02.0 02.50 24022.08333 24022.10417 0.667 3 0 1997 10 08 03.0 03.50 24022.12500 24022.14583 0.667 3 0 1997 10 08 04.0 04.50 24022.16667 24022.18750 0.667 3 0 1997 10 08 05.0 05.50 24022.20833 24022.22917 2.000 7 0 1997 10 08 06.0 06.50 24022.25000 24022.27083 2.333 9 0 1997 10 08 07.0 07.50 24022.29167 24022.31250 3.333 18 0 1997 10 08 08.0 08.50 24022.33333 24022.35417 3.667 22 0 1997 10 08 09.0 09.50 24022.37500 24022.39583 3.000 15 0 1997 10 08 10.0 10.50 24022.41667 24022.43750 1.667 6 0 1997 10 08 11.0 11.50 24022.45833 24022.47917 3.333 18 0 1997 10 08 12.0 12.50 24022.50000 24022.52083 4.000 27 0 1997 10 08 13.0 13.50 24022.54167 24022.56250 4.333 32 0 1997 10 08 14.0 14.50 24022.58333 24022.60417 3.000 15 0 1997 10 08 15.0 15.50 24022.62500 24022.64583 4.000 27 0 1997 10 08 16.0 16.50 24022.66667 24022.68750 3.667 22 0 1997 10 08 17.0 17.50 24022.70833 24022.72917 3.000 15 0 1997 10 08 18.0 18.50 24022.75000 24022.77083 2.000 7 0 1997 10 08 19.0 19.50 24022.79167 24022.81250 1.667 6 0 1997 10 08 20.0 20.50 24022.83333 24022.85417 2.333 9 0 1997 10 08 21.0 21.50 24022.87500 24022.89583 4.333 32 0 1997 10 08 22.0 22.50 24022.91667 24022.93750 3.667 22 0 1997 10 08 23.0 23.50 24022.95833 24022.97917 3.667 22 0 1997 10 09 00.0 00.50 24023.00000 24023.02083 2.667 12 0 1997 10 09 01.0 01.50 24023.04167 24023.06250 2.667 12 0 1997 10 09 02.0 02.50 24023.08333 24023.10417 3.000 15 0 1997 10 09 03.0 03.50 24023.12500 24023.14583 4.000 27 0 1997 10 09 04.0 04.50 24023.16667 24023.18750 3.667 22 0 1997 10 09 05.0 05.50 24023.20833 24023.22917 3.333 18 0 1997 10 09 06.0 06.50 24023.25000 24023.27083 4.667 39 0 1997 10 09 07.0 07.50 24023.29167 24023.31250 4.667 39 0 1997 10 09 08.0 08.50 24023.33333 24023.35417 3.333 18 0 1997 10 09 09.0 09.50 24023.37500 24023.39583 2.333 9 0 1997 10 09 10.0 10.50 24023.41667 24023.43750 2.333 9 0 1997 10 09 11.0 11.50 24023.45833 24023.47917 3.000 15 0 1997 10 09 12.0 12.50 24023.50000 24023.52083 3.333 18 0 1997 10 09 13.0 13.50 24023.54167 24023.56250 3.333 18 0 1997 10 09 14.0 14.50 24023.58333 24023.60417 2.000 7 0 1997 10 09 15.0 15.50 24023.62500 24023.64583 3.333 18 0 1997 10 09 16.0 16.50 24023.66667 24023.68750 2.333 9 0 1997 10 09 17.0 17.50 24023.70833 24023.72917 2.000 7 0 1997 10 09 18.0 18.50 24023.75000 24023.77083 4.333 32 0 1997 10 09 19.0 19.50 24023.79167 24023.81250 3.333 18 0 1997 10 09 20.0 20.50 24023.83333 24023.85417 2.667 12 0 1997 10 09 21.0 21.50 24023.87500 24023.89583 2.000 7 0 1997 10 09 22.0 22.50 24023.91667 24023.93750 2.000 7 0 1997 10 09 23.0 23.50 24023.95833 24023.97917 1.667 6 0 1997 10 10 00.0 00.50 24024.00000 24024.02083 3.333 18 0 1997 10 10 01.0 01.50 24024.04167 24024.06250 2.333 9 0 1997 10 10 02.0 02.50 24024.08333 24024.10417 2.667 12 0 1997 10 10 03.0 03.50 24024.12500 24024.14583 3.667 22 0 1997 10 10 04.0 04.50 24024.16667 24024.18750 3.667 22 0 1997 10 10 05.0 05.50 24024.20833 24024.22917 3.667 22 0 1997 10 10 06.0 06.50 24024.25000 24024.27083 4.000 27 0 1997 10 10 07.0 07.50 24024.29167 24024.31250 4.333 32 0 1997 10 10 08.0 08.50 24024.33333 24024.35417 3.667 22 0 1997 10 10 09.0 09.50 24024.37500 24024.39583 2.333 9 0 1997 10 10 10.0 10.50 24024.41667 24024.43750 2.667 12 0 1997 10 10 11.0 11.50 24024.45833 24024.47917 3.333 18 0 1997 10 10 12.0 12.50 24024.50000 24024.52083 3.000 15 0 1997 10 10 13.0 13.50 24024.54167 24024.56250 2.667 12 0 1997 10 10 14.0 14.50 24024.58333 24024.60417 1.000 4 0 1997 10 10 15.0 15.50 24024.62500 24024.64583 1.333 5 0 1997 10 10 16.0 16.50 24024.66667 24024.68750 3.000 15 0 1997 10 10 17.0 17.50 24024.70833 24024.72917 4.000 27 0 1997 10 10 18.0 18.50 24024.75000 24024.77083 5.000 48 0 1997 10 10 19.0 19.50 24024.79167 24024.81250 5.333 56 0 1997 10 10 20.0 20.50 24024.83333 24024.85417 4.333 32 0 1997 10 10 21.0 21.50 24024.87500 24024.89583 5.667 67 0 1997 10 10 22.0 22.50 24024.91667 24024.93750 7.000 132 0 1997 10 10 23.0 23.50 24024.95833 24024.97917 5.667 67 0 1997 10 11 00.0 00.50 24025.00000 24025.02083 5.333 56 0 1997 10 11 01.0 01.50 24025.04167 24025.06250 6.000 80 0 1997 10 11 02.0 02.50 24025.08333 24025.10417 6.333 94 0 1997 10 11 03.0 03.50 24025.12500 24025.14583 6.333 94 0 1997 10 11 04.0 04.50 24025.16667 24025.18750 7.000 132 0 1997 10 11 05.0 05.50 24025.20833 24025.22917 5.667 67 0 1997 10 11 06.0 06.50 24025.25000 24025.27083 4.000 27 0 1997 10 11 07.0 07.50 24025.29167 24025.31250 3.667 22 0 1997 10 11 08.0 08.50 24025.33333 24025.35417 3.667 22 0 1997 10 11 09.0 09.50 24025.37500 24025.39583 2.000 7 0 1997 10 11 10.0 10.50 24025.41667 24025.43750 1.667 6 0 1997 10 11 11.0 11.50 24025.45833 24025.47917 1.333 5 0 1997 10 11 12.0 12.50 24025.50000 24025.52083 0.667 3 0 1997 10 11 13.0 13.50 24025.54167 24025.56250 0.333 2 0 1997 10 11 14.0 14.50 24025.58333 24025.60417 0.667 3 0 1997 10 11 15.0 15.50 24025.62500 24025.64583 0.667 3 0 1997 10 11 16.0 16.50 24025.66667 24025.68750 0.667 3 0 1997 10 11 17.0 17.50 24025.70833 24025.72917 1.000 4 0 1997 10 11 18.0 18.50 24025.75000 24025.77083 0.333 2 0 1997 10 11 19.0 19.50 24025.79167 24025.81250 0.667 3 0 1997 10 11 20.0 20.50 24025.83333 24025.85417 0.333 2 0 1997 10 11 21.0 21.50 24025.87500 24025.89583 0.667 3 0 1997 10 11 22.0 22.50 24025.91667 24025.93750 0.333 2 0 1997 10 11 23.0 23.50 24025.95833 24025.97917 0.667 3 0 1997 10 12 00.0 00.50 24026.00000 24026.02083 1.333 5 0 1997 10 12 01.0 01.50 24026.04167 24026.06250 0.333 2 0 1997 10 12 02.0 02.50 24026.08333 24026.10417 1.333 5 0 1997 10 12 03.0 03.50 24026.12500 24026.14583 1.333 5 0 1997 10 12 04.0 04.50 24026.16667 24026.18750 3.333 18 0 1997 10 12 05.0 05.50 24026.20833 24026.22917 3.000 15 0 1997 10 12 06.0 06.50 24026.25000 24026.27083 2.333 9 0 1997 10 12 07.0 07.50 24026.29167 24026.31250 1.333 5 0 1997 10 12 08.0 08.50 24026.33333 24026.35417 1.000 4 0 1997 10 12 09.0 09.50 24026.37500 24026.39583 1.667 6 0 1997 10 12 10.0 10.50 24026.41667 24026.43750 2.667 12 0 1997 10 12 11.0 11.50 24026.45833 24026.47917 2.333 9 0 1997 10 12 12.0 12.50 24026.50000 24026.52083 1.667 6 0 1997 10 12 13.0 13.50 24026.54167 24026.56250 1.000 4 0 1997 10 12 14.0 14.50 24026.58333 24026.60417 1.667 6 0 1997 10 12 15.0 15.50 24026.62500 24026.64583 1.000 4 0 1997 10 12 16.0 16.50 24026.66667 24026.68750 1.333 5 0 1997 10 12 17.0 17.50 24026.70833 24026.72917 1.333 5 0 1997 10 12 18.0 18.50 24026.75000 24026.77083 1.333 5 0 1997 10 12 19.0 19.50 24026.79167 24026.81250 0.667 3 0 1997 10 12 20.0 20.50 24026.83333 24026.85417 0.000 0 0 1997 10 12 21.0 21.50 24026.87500 24026.89583 0.333 2 0 1997 10 12 22.0 22.50 24026.91667 24026.93750 1.000 4 0 1997 10 12 23.0 23.50 24026.95833 24026.97917 1.333 5 0 1997 10 13 00.0 00.50 24027.00000 24027.02083 2.667 12 0 1997 10 13 01.0 01.50 24027.04167 24027.06250 3.000 15 0 1997 10 13 02.0 02.50 24027.08333 24027.10417 2.333 9 0 1997 10 13 03.0 03.50 24027.12500 24027.14583 2.000 7 0 1997 10 13 04.0 04.50 24027.16667 24027.18750 2.333 9 0 1997 10 13 05.0 05.50 24027.20833 24027.22917 1.667 6 0 1997 10 13 06.0 06.50 24027.25000 24027.27083 1.333 5 0 1997 10 13 07.0 07.50 24027.29167 24027.31250 1.000 4 0 1997 10 13 08.0 08.50 24027.33333 24027.35417 1.333 5 0 1997 10 13 09.0 09.50 24027.37500 24027.39583 3.333 18 0 1997 10 13 10.0 10.50 24027.41667 24027.43750 2.333 9 0 1997 10 13 11.0 11.50 24027.45833 24027.47917 1.333 5 0 1997 10 13 12.0 12.50 24027.50000 24027.52083 1.000 4 0 1997 10 13 13.0 13.50 24027.54167 24027.56250 1.000 4 0 1997 10 13 14.0 14.50 24027.58333 24027.60417 1.000 4 0 1997 10 13 15.0 15.50 24027.62500 24027.64583 1.333 5 0 1997 10 13 16.0 16.50 24027.66667 24027.68750 1.000 4 0 1997 10 13 17.0 17.50 24027.70833 24027.72917 0.333 2 0 1997 10 13 18.0 18.50 24027.75000 24027.77083 0.667 3 0 1997 10 13 19.0 19.50 24027.79167 24027.81250 1.333 5 0 1997 10 13 20.0 20.50 24027.83333 24027.85417 1.000 4 0 1997 10 13 21.0 21.50 24027.87500 24027.89583 0.333 2 0 1997 10 13 22.0 22.50 24027.91667 24027.93750 0.333 2 0 1997 10 13 23.0 23.50 24027.95833 24027.97917 1.000 4 0 1997 10 14 00.0 00.50 24028.00000 24028.02083 0.333 2 0 1997 10 14 01.0 01.50 24028.04167 24028.06250 0.000 0 0 1997 10 14 02.0 02.50 24028.08333 24028.10417 0.000 0 0 1997 10 14 03.0 03.50 24028.12500 24028.14583 0.000 0 0 1997 10 14 04.0 04.50 24028.16667 24028.18750 0.000 0 0 1997 10 14 05.0 05.50 24028.20833 24028.22917 2.000 7 0 1997 10 14 06.0 06.50 24028.25000 24028.27083 1.000 4 0 1997 10 14 07.0 07.50 24028.29167 24028.31250 1.333 5 0 1997 10 14 08.0 08.50 24028.33333 24028.35417 1.667 6 0 1997 10 14 09.0 09.50 24028.37500 24028.39583 1.000 4 0 1997 10 14 10.0 10.50 24028.41667 24028.43750 1.667 6 0 1997 10 14 11.0 11.50 24028.45833 24028.47917 1.667 6 0 1997 10 14 12.0 12.50 24028.50000 24028.52083 1.667 6 0 1997 10 14 13.0 13.50 24028.54167 24028.56250 1.667 6 0 1997 10 14 14.0 14.50 24028.58333 24028.60417 1.333 5 0 1997 10 14 15.0 15.50 24028.62500 24028.64583 0.667 3 0 1997 10 14 16.0 16.50 24028.66667 24028.68750 0.333 2 0 1997 10 14 17.0 17.50 24028.70833 24028.72917 0.333 2 0 1997 10 14 18.0 18.50 24028.75000 24028.77083 0.000 0 0 1997 10 14 19.0 19.50 24028.79167 24028.81250 0.000 0 0 1997 10 14 20.0 20.50 24028.83333 24028.85417 0.000 0 0 1997 10 14 21.0 21.50 24028.87500 24028.89583 0.000 0 0 1997 10 14 22.0 22.50 24028.91667 24028.93750 0.000 0 0 1997 10 14 23.0 23.50 24028.95833 24028.97917 0.667 3 0 1997 10 15 00.0 00.50 24029.00000 24029.02083 0.333 2 0 1997 10 15 01.0 01.50 24029.04167 24029.06250 0.000 0 0 1997 10 15 02.0 02.50 24029.08333 24029.10417 0.000 0 0 1997 10 15 03.0 03.50 24029.12500 24029.14583 0.000 0 0 1997 10 15 04.0 04.50 24029.16667 24029.18750 0.000 0 0 1997 10 15 05.0 05.50 24029.20833 24029.22917 0.000 0 0 1997 10 15 06.0 06.50 24029.25000 24029.27083 0.000 0 0 1997 10 15 07.0 07.50 24029.29167 24029.31250 0.000 0 0 1997 10 15 08.0 08.50 24029.33333 24029.35417 0.333 2 0 1997 10 15 09.0 09.50 24029.37500 24029.39583 1.000 4 0 1997 10 15 10.0 10.50 24029.41667 24029.43750 1.000 4 0 1997 10 15 11.0 11.50 24029.45833 24029.47917 1.000 4 0 1997 10 15 12.0 12.50 24029.50000 24029.52083 1.333 5 0 1997 10 15 13.0 13.50 24029.54167 24029.56250 0.667 3 0 1997 10 15 14.0 14.50 24029.58333 24029.60417 1.000 4 0 1997 10 15 15.0 15.50 24029.62500 24029.64583 1.000 4 0 1997 10 15 16.0 16.50 24029.66667 24029.68750 1.667 6 0 1997 10 15 17.0 17.50 24029.70833 24029.72917 1.667 6 0 1997 10 15 18.0 18.50 24029.75000 24029.77083 1.000 4 0 1997 10 15 19.0 19.50 24029.79167 24029.81250 0.667 3 0 1997 10 15 20.0 20.50 24029.83333 24029.85417 0.000 0 0 1997 10 15 21.0 21.50 24029.87500 24029.89583 0.000 0 0 1997 10 15 22.0 22.50 24029.91667 24029.93750 0.000 0 0 1997 10 15 23.0 23.50 24029.95833 24029.97917 1.000 4 0 1997 10 16 00.0 00.50 24030.00000 24030.02083 1.333 5 0 1997 10 16 01.0 01.50 24030.04167 24030.06250 1.000 4 0 1997 10 16 02.0 02.50 24030.08333 24030.10417 0.667 3 0 1997 10 16 03.0 03.50 24030.12500 24030.14583 0.667 3 0 1997 10 16 04.0 04.50 24030.16667 24030.18750 1.333 5 0 1997 10 16 05.0 05.50 24030.20833 24030.22917 0.667 3 0 1997 10 16 06.0 06.50 24030.25000 24030.27083 0.333 2 0 1997 10 16 07.0 07.50 24030.29167 24030.31250 1.667 6 0 1997 10 16 08.0 08.50 24030.33333 24030.35417 1.667 6 0 1997 10 16 09.0 09.50 24030.37500 24030.39583 0.667 3 0 1997 10 16 10.0 10.50 24030.41667 24030.43750 0.667 3 0 1997 10 16 11.0 11.50 24030.45833 24030.47917 1.000 4 0 1997 10 16 12.0 12.50 24030.50000 24030.52083 0.333 2 0 1997 10 16 13.0 13.50 24030.54167 24030.56250 0.333 2 0 1997 10 16 14.0 14.50 24030.58333 24030.60417 0.000 0 0 1997 10 16 15.0 15.50 24030.62500 24030.64583 0.000 0 0 1997 10 16 16.0 16.50 24030.66667 24030.68750 0.000 0 0 1997 10 16 17.0 17.50 24030.70833 24030.72917 0.333 2 0 1997 10 16 18.0 18.50 24030.75000 24030.77083 0.333 2 0 1997 10 16 19.0 19.50 24030.79167 24030.81250 0.667 3 0 1997 10 16 20.0 20.50 24030.83333 24030.85417 1.667 6 0 1997 10 16 21.0 21.50 24030.87500 24030.89583 2.333 9 0 1997 10 16 22.0 22.50 24030.91667 24030.93750 1.000 4 0 1997 10 16 23.0 23.50 24030.95833 24030.97917 1.000 4 0 1997 10 17 00.0 00.50 24031.00000 24031.02083 1.000 4 0 1997 10 17 01.0 01.50 24031.04167 24031.06250 0.333 2 0 1997 10 17 02.0 02.50 24031.08333 24031.10417 0.000 0 0 1997 10 17 03.0 03.50 24031.12500 24031.14583 0.333 2 0 1997 10 17 04.0 04.50 24031.16667 24031.18750 0.000 0 0 1997 10 17 05.0 05.50 24031.20833 24031.22917 0.000 0 0 1997 10 17 06.0 06.50 24031.25000 24031.27083 0.333 2 0 1997 10 17 07.0 07.50 24031.29167 24031.31250 0.333 2 0 1997 10 17 08.0 08.50 24031.33333 24031.35417 1.333 5 0 1997 10 17 09.0 09.50 24031.37500 24031.39583 2.667 12 0 1997 10 17 10.0 10.50 24031.41667 24031.43750 2.333 9 0 1997 10 17 11.0 11.50 24031.45833 24031.47917 2.333 9 0 1997 10 17 12.0 12.50 24031.50000 24031.52083 1.667 6 0 1997 10 17 13.0 13.50 24031.54167 24031.56250 2.000 7 0 1997 10 17 14.0 14.50 24031.58333 24031.60417 1.667 6 0 1997 10 17 15.0 15.50 24031.62500 24031.64583 1.667 6 0 1997 10 17 16.0 16.50 24031.66667 24031.68750 2.000 7 0 1997 10 17 17.0 17.50 24031.70833 24031.72917 2.000 7 0 1997 10 17 18.0 18.50 24031.75000 24031.77083 1.333 5 0 1997 10 17 19.0 19.50 24031.79167 24031.81250 1.333 5 0 1997 10 17 20.0 20.50 24031.83333 24031.85417 2.667 12 0 1997 10 17 21.0 21.50 24031.87500 24031.89583 2.667 12 0 1997 10 17 22.0 22.50 24031.91667 24031.93750 2.000 7 0 1997 10 17 23.0 23.50 24031.95833 24031.97917 1.000 4 0 1997 10 18 00.0 00.50 24032.00000 24032.02083 2.667 12 0 1997 10 18 01.0 01.50 24032.04167 24032.06250 2.333 9 0 1997 10 18 02.0 02.50 24032.08333 24032.10417 1.667 6 0 1997 10 18 03.0 03.50 24032.12500 24032.14583 2.000 7 0 1997 10 18 04.0 04.50 24032.16667 24032.18750 1.333 5 0 1997 10 18 05.0 05.50 24032.20833 24032.22917 1.667 6 0 1997 10 18 06.0 06.50 24032.25000 24032.27083 1.000 4 0 1997 10 18 07.0 07.50 24032.29167 24032.31250 1.333 5 0 1997 10 18 08.0 08.50 24032.33333 24032.35417 1.333 5 0 1997 10 18 09.0 09.50 24032.37500 24032.39583 1.000 4 0 1997 10 18 10.0 10.50 24032.41667 24032.43750 0.667 3 0 1997 10 18 11.0 11.50 24032.45833 24032.47917 0.333 2 0 1997 10 18 12.0 12.50 24032.50000 24032.52083 0.667 3 0 1997 10 18 13.0 13.50 24032.54167 24032.56250 0.000 0 0 1997 10 18 14.0 14.50 24032.58333 24032.60417 0.000 0 0 1997 10 18 15.0 15.50 24032.62500 24032.64583 0.333 2 0 1997 10 18 16.0 16.50 24032.66667 24032.68750 1.000 4 0 1997 10 18 17.0 17.50 24032.70833 24032.72917 0.667 3 0 1997 10 18 18.0 18.50 24032.75000 24032.77083 0.333 2 0 1997 10 18 19.0 19.50 24032.79167 24032.81250 0.333 2 0 1997 10 18 20.0 20.50 24032.83333 24032.85417 0.667 3 0 1997 10 18 21.0 21.50 24032.87500 24032.89583 1.000 4 0 1997 10 18 22.0 22.50 24032.91667 24032.93750 0.667 3 0 1997 10 18 23.0 23.50 24032.95833 24032.97917 0.667 3 0 1997 10 19 00.0 00.50 24033.00000 24033.02083 0.667 3 0 1997 10 19 01.0 01.50 24033.04167 24033.06250 0.667 3 0 1997 10 19 02.0 02.50 24033.08333 24033.10417 0.667 3 0 1997 10 19 03.0 03.50 24033.12500 24033.14583 1.000 4 0 1997 10 19 04.0 04.50 24033.16667 24033.18750 0.333 2 0 1997 10 19 05.0 05.50 24033.20833 24033.22917 1.000 4 0 1997 10 19 06.0 06.50 24033.25000 24033.27083 0.333 2 0 1997 10 19 07.0 07.50 24033.29167 24033.31250 1.000 4 0 1997 10 19 08.0 08.50 24033.33333 24033.35417 0.667 3 0 1997 10 19 09.0 09.50 24033.37500 24033.39583 1.333 5 0 1997 10 19 10.0 10.50 24033.41667 24033.43750 1.000 4 0 1997 10 19 11.0 11.50 24033.45833 24033.47917 0.667 3 0 1997 10 19 12.0 12.50 24033.50000 24033.52083 1.000 4 0 1997 10 19 13.0 13.50 24033.54167 24033.56250 0.333 2 0 1997 10 19 14.0 14.50 24033.58333 24033.60417 0.667 3 0 1997 10 19 15.0 15.50 24033.62500 24033.64583 1.000 4 0 1997 10 19 16.0 16.50 24033.66667 24033.68750 1.333 5 0 1997 10 19 17.0 17.50 24033.70833 24033.72917 0.667 3 0 1997 10 19 18.0 18.50 24033.75000 24033.77083 0.667 3 0 1997 10 19 19.0 19.50 24033.79167 24033.81250 0.000 0 0 1997 10 19 20.0 20.50 24033.83333 24033.85417 0.000 0 0 1997 10 19 21.0 21.50 24033.87500 24033.89583 0.000 0 0 1997 10 19 22.0 22.50 24033.91667 24033.93750 0.333 2 0 1997 10 19 23.0 23.50 24033.95833 24033.97917 1.333 5 0 1997 10 20 00.0 00.50 24034.00000 24034.02083 3.000 15 0 1997 10 20 01.0 01.50 24034.04167 24034.06250 3.000 15 0 1997 10 20 02.0 02.50 24034.08333 24034.10417 1.667 6 0 1997 10 20 03.0 03.50 24034.12500 24034.14583 2.333 9 0 1997 10 20 04.0 04.50 24034.16667 24034.18750 1.667 6 0 1997 10 20 05.0 05.50 24034.20833 24034.22917 1.333 5 0 1997 10 20 06.0 06.50 24034.25000 24034.27083 1.333 5 0 1997 10 20 07.0 07.50 24034.29167 24034.31250 2.667 12 0 1997 10 20 08.0 08.50 24034.33333 24034.35417 2.667 12 0 1997 10 20 09.0 09.50 24034.37500 24034.39583 1.000 4 0 1997 10 20 10.0 10.50 24034.41667 24034.43750 0.667 3 0 1997 10 20 11.0 11.50 24034.45833 24034.47917 1.000 4 0 1997 10 20 12.0 12.50 24034.50000 24034.52083 1.667 6 0 1997 10 20 13.0 13.50 24034.54167 24034.56250 1.000 4 0 1997 10 20 14.0 14.50 24034.58333 24034.60417 0.667 3 0 1997 10 20 15.0 15.50 24034.62500 24034.64583 0.667 3 0 1997 10 20 16.0 16.50 24034.66667 24034.68750 0.333 2 0 1997 10 20 17.0 17.50 24034.70833 24034.72917 0.333 2 0 1997 10 20 18.0 18.50 24034.75000 24034.77083 0.667 3 0 1997 10 20 19.0 19.50 24034.79167 24034.81250 1.667 6 0 1997 10 20 20.0 20.50 24034.83333 24034.85417 1.333 5 0 1997 10 20 21.0 21.50 24034.87500 24034.89583 0.333 2 0 1997 10 20 22.0 22.50 24034.91667 24034.93750 0.667 3 0 1997 10 20 23.0 23.50 24034.95833 24034.97917 0.333 2 0 1997 10 21 00.0 00.50 24035.00000 24035.02083 2.333 9 0 1997 10 21 01.0 01.50 24035.04167 24035.06250 1.667 6 0 1997 10 21 02.0 02.50 24035.08333 24035.10417 1.333 5 0 1997 10 21 03.0 03.50 24035.12500 24035.14583 0.667 3 0 1997 10 21 04.0 04.50 24035.16667 24035.18750 1.000 4 0 1997 10 21 05.0 05.50 24035.20833 24035.22917 0.667 3 0 1997 10 21 06.0 06.50 24035.25000 24035.27083 1.000 4 0 1997 10 21 07.0 07.50 24035.29167 24035.31250 1.000 4 0 1997 10 21 08.0 08.50 24035.33333 24035.35417 1.333 5 0 1997 10 21 09.0 09.50 24035.37500 24035.39583 0.667 3 0 1997 10 21 10.0 10.50 24035.41667 24035.43750 0.333 2 0 1997 10 21 11.0 11.50 24035.45833 24035.47917 1.000 4 0 1997 10 21 12.0 12.50 24035.50000 24035.52083 1.000 4 0 1997 10 21 13.0 13.50 24035.54167 24035.56250 0.333 2 0 1997 10 21 14.0 14.50 24035.58333 24035.60417 0.000 0 0 1997 10 21 15.0 15.50 24035.62500 24035.64583 0.000 0 0 1997 10 21 16.0 16.50 24035.66667 24035.68750 0.000 0 0 1997 10 21 17.0 17.50 24035.70833 24035.72917 0.333 2 0 1997 10 21 18.0 18.50 24035.75000 24035.77083 0.333 2 0 1997 10 21 19.0 19.50 24035.79167 24035.81250 0.000 0 0 1997 10 21 20.0 20.50 24035.83333 24035.85417 0.333 2 0 1997 10 21 21.0 21.50 24035.87500 24035.89583 0.333 2 0 1997 10 21 22.0 22.50 24035.91667 24035.93750 1.000 4 0 1997 10 21 23.0 23.50 24035.95833 24035.97917 1.000 4 0 1997 10 22 00.0 00.50 24036.00000 24036.02083 0.333 2 0 1997 10 22 01.0 01.50 24036.04167 24036.06250 1.667 6 0 1997 10 22 02.0 02.50 24036.08333 24036.10417 1.667 6 0 1997 10 22 03.0 03.50 24036.12500 24036.14583 2.667 12 0 1997 10 22 04.0 04.50 24036.16667 24036.18750 2.000 7 0 1997 10 22 05.0 05.50 24036.20833 24036.22917 0.667 3 0 1997 10 22 06.0 06.50 24036.25000 24036.27083 0.667 3 0 1997 10 22 07.0 07.50 24036.29167 24036.31250 0.667 3 0 1997 10 22 08.0 08.50 24036.33333 24036.35417 0.667 3 0 1997 10 22 09.0 09.50 24036.37500 24036.39583 1.333 5 0 1997 10 22 10.0 10.50 24036.41667 24036.43750 0.333 2 0 1997 10 22 11.0 11.50 24036.45833 24036.47917 0.333 2 0 1997 10 22 12.0 12.50 24036.50000 24036.52083 1.000 4 0 1997 10 22 13.0 13.50 24036.54167 24036.56250 0.333 2 0 1997 10 22 14.0 14.50 24036.58333 24036.60417 0.333 2 0 1997 10 22 15.0 15.50 24036.62500 24036.64583 0.667 3 0 1997 10 22 16.0 16.50 24036.66667 24036.68750 1.000 4 0 1997 10 22 17.0 17.50 24036.70833 24036.72917 0.667 3 0 1997 10 22 18.0 18.50 24036.75000 24036.77083 1.333 5 0 1997 10 22 19.0 19.50 24036.79167 24036.81250 0.667 3 0 1997 10 22 20.0 20.50 24036.83333 24036.85417 1.667 6 0 1997 10 22 21.0 21.50 24036.87500 24036.89583 1.333 5 0 1997 10 22 22.0 22.50 24036.91667 24036.93750 1.000 4 0 1997 10 22 23.0 23.50 24036.95833 24036.97917 0.333 2 0 1997 10 23 00.0 00.50 24037.00000 24037.02083 0.000 0 0 1997 10 23 01.0 01.50 24037.04167 24037.06250 0.333 2 0 1997 10 23 02.0 02.50 24037.08333 24037.10417 0.000 0 0 1997 10 23 03.0 03.50 24037.12500 24037.14583 0.333 2 0 1997 10 23 04.0 04.50 24037.16667 24037.18750 0.667 3 0 1997 10 23 05.0 05.50 24037.20833 24037.22917 0.000 0 0 1997 10 23 06.0 06.50 24037.25000 24037.27083 0.333 2 0 1997 10 23 07.0 07.50 24037.29167 24037.31250 0.667 3 0 1997 10 23 08.0 08.50 24037.33333 24037.35417 2.000 7 0 1997 10 23 09.0 09.50 24037.37500 24037.39583 2.667 12 0 1997 10 23 10.0 10.50 24037.41667 24037.43750 1.667 6 0 1997 10 23 11.0 11.50 24037.45833 24037.47917 1.667 6 0 1997 10 23 12.0 12.50 24037.50000 24037.52083 2.333 9 0 1997 10 23 13.0 13.50 24037.54167 24037.56250 1.000 4 0 1997 10 23 14.0 14.50 24037.58333 24037.60417 1.333 5 0 1997 10 23 15.0 15.50 24037.62500 24037.64583 1.667 6 0 1997 10 23 16.0 16.50 24037.66667 24037.68750 3.000 15 0 1997 10 23 17.0 17.50 24037.70833 24037.72917 2.000 7 0 1997 10 23 18.0 18.50 24037.75000 24037.77083 2.667 12 0 1997 10 23 19.0 19.50 24037.79167 24037.81250 2.667 12 0 1997 10 23 20.0 20.50 24037.83333 24037.85417 2.333 9 0 1997 10 23 21.0 21.50 24037.87500 24037.89583 3.333 18 0 1997 10 23 22.0 22.50 24037.91667 24037.93750 3.667 22 0 1997 10 23 23.0 23.50 24037.95833 24037.97917 3.667 22 0 1997 10 24 00.0 00.50 24038.00000 24038.02083 2.667 12 0 1997 10 24 01.0 01.50 24038.04167 24038.06250 2.333 9 0 1997 10 24 02.0 02.50 24038.08333 24038.10417 1.667 6 0 1997 10 24 03.0 03.50 24038.12500 24038.14583 3.000 15 0 1997 10 24 04.0 04.50 24038.16667 24038.18750 3.000 15 0 1997 10 24 05.0 05.50 24038.20833 24038.22917 2.667 12 0 1997 10 24 06.0 06.50 24038.25000 24038.27083 2.333 9 0 1997 10 24 07.0 07.50 24038.29167 24038.31250 2.667 12 0 1997 10 24 08.0 08.50 24038.33333 24038.35417 2.667 12 0 1997 10 24 09.0 09.50 24038.37500 24038.39583 2.333 9 0 1997 10 24 10.0 10.50 24038.41667 24038.43750 3.333 18 0 1997 10 24 11.0 11.50 24038.45833 24038.47917 5.333 56 0 1997 10 24 12.0 12.50 24038.50000 24038.52083 6.000 80 0 1997 10 24 13.0 13.50 24038.54167 24038.56250 5.000 48 0 1997 10 24 14.0 14.50 24038.58333 24038.60417 4.000 27 0 1997 10 24 15.0 15.50 24038.62500 24038.64583 3.000 15 0 1997 10 24 16.0 16.50 24038.66667 24038.68750 2.333 9 0 1997 10 24 17.0 17.50 24038.70833 24038.72917 1.333 5 0 1997 10 24 18.0 18.50 24038.75000 24038.77083 2.667 12 0 1997 10 24 19.0 19.50 24038.79167 24038.81250 2.333 9 0 1997 10 24 20.0 20.50 24038.83333 24038.85417 2.333 9 0 1997 10 24 21.0 21.50 24038.87500 24038.89583 2.000 7 0 1997 10 24 22.0 22.50 24038.91667 24038.93750 2.667 12 0 1997 10 24 23.0 23.50 24038.95833 24038.97917 4.000 27 0 1997 10 25 00.0 00.50 24039.00000 24039.02083 5.333 56 0 1997 10 25 01.0 01.50 24039.04167 24039.06250 5.333 56 0 1997 10 25 02.0 02.50 24039.08333 24039.10417 5.000 48 0 1997 10 25 03.0 03.50 24039.12500 24039.14583 5.333 56 0 1997 10 25 04.0 04.50 24039.16667 24039.18750 4.333 32 0 1997 10 25 05.0 05.50 24039.20833 24039.22917 4.000 27 0 1997 10 25 06.0 06.50 24039.25000 24039.27083 2.000 7 0 1997 10 25 07.0 07.50 24039.29167 24039.31250 2.000 7 0 1997 10 25 08.0 08.50 24039.33333 24039.35417 2.333 9 0 1997 10 25 09.0 09.50 24039.37500 24039.39583 2.333 9 0 1997 10 25 10.0 10.50 24039.41667 24039.43750 3.000 15 0 1997 10 25 11.0 11.50 24039.45833 24039.47917 3.333 18 0 1997 10 25 12.0 12.50 24039.50000 24039.52083 3.000 15 0 1997 10 25 13.0 13.50 24039.54167 24039.56250 3.333 18 0 1997 10 25 14.0 14.50 24039.58333 24039.60417 2.333 9 0 1997 10 25 15.0 15.50 24039.62500 24039.64583 2.667 12 0 1997 10 25 16.0 16.50 24039.66667 24039.68750 2.000 7 0 1997 10 25 17.0 17.50 24039.70833 24039.72917 3.333 18 0 1997 10 25 18.0 18.50 24039.75000 24039.77083 2.667 12 0 1997 10 25 19.0 19.50 24039.79167 24039.81250 1.667 6 0 1997 10 25 20.0 20.50 24039.83333 24039.85417 2.333 9 0 1997 10 25 21.0 21.50 24039.87500 24039.89583 2.667 12 0 1997 10 25 22.0 22.50 24039.91667 24039.93750 2.667 12 0 1997 10 25 23.0 23.50 24039.95833 24039.97917 4.333 32 0 1997 10 26 00.0 00.50 24040.00000 24040.02083 5.000 48 0 1997 10 26 01.0 01.50 24040.04167 24040.06250 4.000 27 0 1997 10 26 02.0 02.50 24040.08333 24040.10417 4.000 27 0 1997 10 26 03.0 03.50 24040.12500 24040.14583 3.667 22 0 1997 10 26 04.0 04.50 24040.16667 24040.18750 3.000 15 0 1997 10 26 05.0 05.50 24040.20833 24040.22917 2.000 7 0 1997 10 26 06.0 06.50 24040.25000 24040.27083 1.000 4 0 1997 10 26 07.0 07.50 24040.29167 24040.31250 0.667 3 0 1997 10 26 08.0 08.50 24040.33333 24040.35417 0.333 2 0 1997 10 26 09.0 09.50 24040.37500 24040.39583 1.000 4 0 1997 10 26 10.0 10.50 24040.41667 24040.43750 0.000 0 0 1997 10 26 11.0 11.50 24040.45833 24040.47917 0.667 3 0 1997 10 26 12.0 12.50 24040.50000 24040.52083 0.667 3 0 1997 10 26 13.0 13.50 24040.54167 24040.56250 1.333 5 0 1997 10 26 14.0 14.50 24040.58333 24040.60417 2.667 12 0 1997 10 26 15.0 15.50 24040.62500 24040.64583 3.667 22 0 1997 10 26 16.0 16.50 24040.66667 24040.68750 3.333 18 0 1997 10 26 17.0 17.50 24040.70833 24040.72917 4.667 39 0 1997 10 26 18.0 18.50 24040.75000 24040.77083 4.000 27 0 1997 10 26 19.0 19.50 24040.79167 24040.81250 3.333 18 0 1997 10 26 20.0 20.50 24040.83333 24040.85417 3.667 22 0 1997 10 26 21.0 21.50 24040.87500 24040.89583 4.333 32 0 1997 10 26 22.0 22.50 24040.91667 24040.93750 2.000 7 0 1997 10 26 23.0 23.50 24040.95833 24040.97917 2.333 9 0 1997 10 27 00.0 00.50 24041.00000 24041.02083 2.667 12 0 1997 10 27 01.0 01.50 24041.04167 24041.06250 5.000 48 0 1997 10 27 02.0 02.50 24041.08333 24041.10417 5.333 56 0 1997 10 27 03.0 03.50 24041.12500 24041.14583 4.000 27 0 1997 10 27 04.0 04.50 24041.16667 24041.18750 4.000 27 0 1997 10 27 05.0 05.50 24041.20833 24041.22917 4.333 32 0 1997 10 27 06.0 06.50 24041.25000 24041.27083 4.667 39 0 1997 10 27 07.0 07.50 24041.29167 24041.31250 3.667 22 0 1997 10 27 08.0 08.50 24041.33333 24041.35417 2.000 7 0 1997 10 27 09.0 09.50 24041.37500 24041.39583 3.000 15 0 1997 10 27 10.0 10.50 24041.41667 24041.43750 3.000 15 0 1997 10 27 11.0 11.50 24041.45833 24041.47917 1.000 4 0 1997 10 27 12.0 12.50 24041.50000 24041.52083 1.667 6 0 1997 10 27 13.0 13.50 24041.54167 24041.56250 1.667 6 0 1997 10 27 14.0 14.50 24041.58333 24041.60417 0.667 3 0 1997 10 27 15.0 15.50 24041.62500 24041.64583 1.000 4 0 1997 10 27 16.0 16.50 24041.66667 24041.68750 2.000 7 0 1997 10 27 17.0 17.50 24041.70833 24041.72917 2.333 9 0 1997 10 27 18.0 18.50 24041.75000 24041.77083 3.000 15 0 1997 10 27 19.0 19.50 24041.79167 24041.81250 4.333 32 0 1997 10 27 20.0 20.50 24041.83333 24041.85417 3.667 22 0 1997 10 27 21.0 21.50 24041.87500 24041.89583 3.667 22 0 1997 10 27 22.0 22.50 24041.91667 24041.93750 3.667 22 0 1997 10 27 23.0 23.50 24041.95833 24041.97917 3.333 18 0 1997 10 28 00.0 00.50 24042.00000 24042.02083 5.000 48 0 1997 10 28 01.0 01.50 24042.04167 24042.06250 3.667 22 0 1997 10 28 02.0 02.50 24042.08333 24042.10417 2.667 12 0 1997 10 28 03.0 03.50 24042.12500 24042.14583 2.000 7 0 1997 10 28 04.0 04.50 24042.16667 24042.18750 2.333 9 0 1997 10 28 05.0 05.50 24042.20833 24042.22917 3.000 15 0 1997 10 28 06.0 06.50 24042.25000 24042.27083 2.000 7 0 1997 10 28 07.0 07.50 24042.29167 24042.31250 2.333 9 0 1997 10 28 08.0 08.50 24042.33333 24042.35417 2.667 12 0 1997 10 28 09.0 09.50 24042.37500 24042.39583 2.667 12 0 1997 10 28 10.0 10.50 24042.41667 24042.43750 2.667 12 0 1997 10 28 11.0 11.50 24042.45833 24042.47917 2.000 7 0 1997 10 28 12.0 12.50 24042.50000 24042.52083 2.667 12 0 1997 10 28 13.0 13.50 24042.54167 24042.56250 3.000 15 0 1997 10 28 14.0 14.50 24042.58333 24042.60417 2.667 12 0 1997 10 28 15.0 15.50 24042.62500 24042.64583 3.333 18 0 1997 10 28 16.0 16.50 24042.66667 24042.68750 3.667 22 0 1997 10 28 17.0 17.50 24042.70833 24042.72917 2.333 9 0 1997 10 28 18.0 18.50 24042.75000 24042.77083 4.000 27 0 1997 10 28 19.0 19.50 24042.79167 24042.81250 4.000 27 0 1997 10 28 20.0 20.50 24042.83333 24042.85417 2.667 12 0 1997 10 28 21.0 21.50 24042.87500 24042.89583 2.667 12 0 1997 10 28 22.0 22.50 24042.91667 24042.93750 3.333 18 0 1997 10 28 23.0 23.50 24042.95833 24042.97917 2.667 12 0 1997 10 29 00.0 00.50 24043.00000 24043.02083 2.333 9 0 1997 10 29 01.0 01.50 24043.04167 24043.06250 2.667 12 0 1997 10 29 02.0 02.50 24043.08333 24043.10417 3.000 15 0 1997 10 29 03.0 03.50 24043.12500 24043.14583 2.667 12 0 1997 10 29 04.0 04.50 24043.16667 24043.18750 2.333 9 0 1997 10 29 05.0 05.50 24043.20833 24043.22917 2.667 12 0 1997 10 29 06.0 06.50 24043.25000 24043.27083 3.000 15 0 1997 10 29 07.0 07.50 24043.29167 24043.31250 2.333 9 0 1997 10 29 08.0 08.50 24043.33333 24043.35417 3.000 15 0 1997 10 29 09.0 09.50 24043.37500 24043.39583 2.000 7 0 1997 10 29 10.0 10.50 24043.41667 24043.43750 2.333 9 0 1997 10 29 11.0 11.50 24043.45833 24043.47917 1.667 6 0 1997 10 29 12.0 12.50 24043.50000 24043.52083 1.000 4 0 1997 10 29 13.0 13.50 24043.54167 24043.56250 0.667 3 0 1997 10 29 14.0 14.50 24043.58333 24043.60417 0.667 3 0 1997 10 29 15.0 15.50 24043.62500 24043.64583 0.000 0 0 1997 10 29 16.0 16.50 24043.66667 24043.68750 0.667 3 0 1997 10 29 17.0 17.50 24043.70833 24043.72917 1.000 4 0 1997 10 29 18.0 18.50 24043.75000 24043.77083 1.667 6 0 1997 10 29 19.0 19.50 24043.79167 24043.81250 1.667 6 0 1997 10 29 20.0 20.50 24043.83333 24043.85417 1.667 6 0 1997 10 29 21.0 21.50 24043.87500 24043.89583 2.000 7 0 1997 10 29 22.0 22.50 24043.91667 24043.93750 2.333 9 0 1997 10 29 23.0 23.50 24043.95833 24043.97917 2.000 7 0 1997 10 30 00.0 00.50 24044.00000 24044.02083 2.333 9 0 1997 10 30 01.0 01.50 24044.04167 24044.06250 1.333 5 0 1997 10 30 02.0 02.50 24044.08333 24044.10417 0.667 3 0 1997 10 30 03.0 03.50 24044.12500 24044.14583 0.333 2 0 1997 10 30 04.0 04.50 24044.16667 24044.18750 0.000 0 0 1997 10 30 05.0 05.50 24044.20833 24044.22917 0.333 2 0 1997 10 30 06.0 06.50 24044.25000 24044.27083 1.667 6 0 1997 10 30 07.0 07.50 24044.29167 24044.31250 2.000 7 0 1997 10 30 08.0 08.50 24044.33333 24044.35417 1.333 5 0 1997 10 30 09.0 09.50 24044.37500 24044.39583 2.000 7 0 1997 10 30 10.0 10.50 24044.41667 24044.43750 2.000 7 0 1997 10 30 11.0 11.50 24044.45833 24044.47917 3.000 15 0 1997 10 30 12.0 12.50 24044.50000 24044.52083 2.667 12 0 1997 10 30 13.0 13.50 24044.54167 24044.56250 2.000 7 0 1997 10 30 14.0 14.50 24044.58333 24044.60417 1.333 5 0 1997 10 30 15.0 15.50 24044.62500 24044.64583 1.333 5 0 1997 10 30 16.0 16.50 24044.66667 24044.68750 1.333 5 0 1997 10 30 17.0 17.50 24044.70833 24044.72917 1.667 6 0 1997 10 30 18.0 18.50 24044.75000 24044.77083 1.000 4 0 1997 10 30 19.0 19.50 24044.79167 24044.81250 1.333 5 0 1997 10 30 20.0 20.50 24044.83333 24044.85417 2.333 9 0 1997 10 30 21.0 21.50 24044.87500 24044.89583 1.667 6 0 1997 10 30 22.0 22.50 24044.91667 24044.93750 1.667 6 0 1997 10 30 23.0 23.50 24044.95833 24044.97917 1.667 6 0 1997 10 31 00.0 00.50 24045.00000 24045.02083 2.000 7 0 1997 10 31 01.0 01.50 24045.04167 24045.06250 2.333 9 0 1997 10 31 02.0 02.50 24045.08333 24045.10417 1.333 5 0 1997 10 31 03.0 03.50 24045.12500 24045.14583 2.000 7 0 1997 10 31 04.0 04.50 24045.16667 24045.18750 1.667 6 0 1997 10 31 05.0 05.50 24045.20833 24045.22917 1.000 4 0 1997 10 31 06.0 06.50 24045.25000 24045.27083 1.667 6 0 1997 10 31 07.0 07.50 24045.29167 24045.31250 1.333 5 0 1997 10 31 08.0 08.50 24045.33333 24045.35417 1.333 5 0 1997 10 31 09.0 09.50 24045.37500 24045.39583 0.333 2 0 1997 10 31 10.0 10.50 24045.41667 24045.43750 0.333 2 0 1997 10 31 11.0 11.50 24045.45833 24045.47917 0.333 2 0 1997 10 31 12.0 12.50 24045.50000 24045.52083 0.333 2 0 1997 10 31 13.0 13.50 24045.54167 24045.56250 1.000 4 0 1997 10 31 14.0 14.50 24045.58333 24045.60417 0.000 0 0 1997 10 31 15.0 15.50 24045.62500 24045.64583 1.333 5 0 1997 10 31 16.0 16.50 24045.66667 24045.68750 1.333 5 0 1997 10 31 17.0 17.50 24045.70833 24045.72917 2.333 9 0 1997 10 31 18.0 18.50 24045.75000 24045.77083 1.000 4 0 1997 10 31 19.0 19.50 24045.79167 24045.81250 0.667 3 0 1997 10 31 20.0 20.50 24045.83333 24045.85417 0.667 3 0 1997 10 31 21.0 21.50 24045.87500 24045.89583 0.667 3 0 1997 10 31 22.0 22.50 24045.91667 24045.93750 1.000 4 0 1997 10 31 23.0 23.50 24045.95833 24045.97917 1.667 6 0 1997 11 01 00.0 00.50 24046.00000 24046.02083 0.667 3 0 1997 11 01 01.0 01.50 24046.04167 24046.06250 0.667 3 0 1997 11 01 02.0 02.50 24046.08333 24046.10417 1.667 6 0 1997 11 01 03.0 03.50 24046.12500 24046.14583 3.000 15 0 1997 11 01 04.0 04.50 24046.16667 24046.18750 4.000 27 0 1997 11 01 05.0 05.50 24046.20833 24046.22917 3.667 22 0 1997 11 01 06.0 06.50 24046.25000 24046.27083 3.333 18 0 1997 11 01 07.0 07.50 24046.29167 24046.31250 2.667 12 0 1997 11 01 08.0 08.50 24046.33333 24046.35417 2.333 9 0 1997 11 01 09.0 09.50 24046.37500 24046.39583 2.667 12 0 1997 11 01 10.0 10.50 24046.41667 24046.43750 2.667 12 0 1997 11 01 11.0 11.50 24046.45833 24046.47917 0.667 3 0 1997 11 01 12.0 12.50 24046.50000 24046.52083 0.667 3 0 1997 11 01 13.0 13.50 24046.54167 24046.56250 2.333 9 0 1997 11 01 14.0 14.50 24046.58333 24046.60417 0.667 3 0 1997 11 01 15.0 15.50 24046.62500 24046.64583 0.667 3 0 1997 11 01 16.0 16.50 24046.66667 24046.68750 2.000 7 0 1997 11 01 17.0 17.50 24046.70833 24046.72917 1.333 5 0 1997 11 01 18.0 18.50 24046.75000 24046.77083 3.000 15 0 1997 11 01 19.0 19.50 24046.79167 24046.81250 2.000 7 0 1997 11 01 20.0 20.50 24046.83333 24046.85417 1.667 6 0 1997 11 01 21.0 21.50 24046.87500 24046.89583 1.000 4 0 1997 11 01 22.0 22.50 24046.91667 24046.93750 1.000 4 0 1997 11 01 23.0 23.50 24046.95833 24046.97917 2.333 9 0 1997 11 02 00.0 00.50 24047.00000 24047.02083 2.000 7 0 1997 11 02 01.0 01.50 24047.04167 24047.06250 0.333 2 0 1997 11 02 02.0 02.50 24047.08333 24047.10417 0.333 2 0 1997 11 02 03.0 03.50 24047.12500 24047.14583 2.000 7 0 1997 11 02 04.0 04.50 24047.16667 24047.18750 1.000 4 0 1997 11 02 05.0 05.50 24047.20833 24047.22917 1.333 5 0 1997 11 02 06.0 06.50 24047.25000 24047.27083 0.333 2 0 1997 11 02 07.0 07.50 24047.29167 24047.31250 0.000 0 0 1997 11 02 08.0 08.50 24047.33333 24047.35417 0.000 0 0 1997 11 02 09.0 09.50 24047.37500 24047.39583 0.333 2 0 1997 11 02 10.0 10.50 24047.41667 24047.43750 0.000 0 0 1997 11 02 11.0 11.50 24047.45833 24047.47917 0.000 0 0 1997 11 02 12.0 12.50 24047.50000 24047.52083 0.000 0 0 1997 11 02 13.0 13.50 24047.54167 24047.56250 0.333 2 0 1997 11 02 14.0 14.50 24047.58333 24047.60417 0.667 3 0 1997 11 02 15.0 15.50 24047.62500 24047.64583 0.000 0 0 1997 11 02 16.0 16.50 24047.66667 24047.68750 0.333 2 0 1997 11 02 17.0 17.50 24047.70833 24047.72917 0.667 3 0 1997 11 02 18.0 18.50 24047.75000 24047.77083 1.333 5 0 1997 11 02 19.0 19.50 24047.79167 24047.81250 0.667 3 0 1997 11 02 20.0 20.50 24047.83333 24047.85417 0.333 2 0 1997 11 02 21.0 21.50 24047.87500 24047.89583 0.333 2 0 1997 11 02 22.0 22.50 24047.91667 24047.93750 0.333 2 0 1997 11 02 23.0 23.50 24047.95833 24047.97917 0.333 2 0 1997 11 03 00.0 00.50 24048.00000 24048.02083 0.333 2 0 1997 11 03 01.0 01.50 24048.04167 24048.06250 0.667 3 0 1997 11 03 02.0 02.50 24048.08333 24048.10417 0.333 2 0 1997 11 03 03.0 03.50 24048.12500 24048.14583 0.000 0 0 1997 11 03 04.0 04.50 24048.16667 24048.18750 0.333 2 0 1997 11 03 05.0 05.50 24048.20833 24048.22917 0.333 2 0 1997 11 03 06.0 06.50 24048.25000 24048.27083 0.000 0 0 1997 11 03 07.0 07.50 24048.29167 24048.31250 0.000 0 0 1997 11 03 08.0 08.50 24048.33333 24048.35417 0.333 2 0 1997 11 03 09.0 09.50 24048.37500 24048.39583 1.000 4 0 1997 11 03 10.0 10.50 24048.41667 24048.43750 1.667 6 0 1997 11 03 11.0 11.50 24048.45833 24048.47917 0.667 3 0 1997 11 03 12.0 12.50 24048.50000 24048.52083 0.667 3 0 1997 11 03 13.0 13.50 24048.54167 24048.56250 0.333 2 0 1997 11 03 14.0 14.50 24048.58333 24048.60417 0.333 2 0 1997 11 03 15.0 15.50 24048.62500 24048.64583 0.667 3 0 1997 11 03 16.0 16.50 24048.66667 24048.68750 1.333 5 0 1997 11 03 17.0 17.50 24048.70833 24048.72917 1.667 6 0 1997 11 03 18.0 18.50 24048.75000 24048.77083 2.333 9 0 1997 11 03 19.0 19.50 24048.79167 24048.81250 1.667 6 0 1997 11 03 20.0 20.50 24048.83333 24048.85417 1.333 5 0 1997 11 03 21.0 21.50 24048.87500 24048.89583 1.333 5 0 1997 11 03 22.0 22.50 24048.91667 24048.93750 2.667 12 0 1997 11 03 23.0 23.50 24048.95833 24048.97917 3.333 18 0 1997 11 04 00.0 00.50 24049.00000 24049.02083 2.000 7 0 1997 11 04 01.0 01.50 24049.04167 24049.06250 1.667 6 0 1997 11 04 02.0 02.50 24049.08333 24049.10417 2.333 9 0 1997 11 04 03.0 03.50 24049.12500 24049.14583 2.333 9 0 1997 11 04 04.0 04.50 24049.16667 24049.18750 2.667 12 0 1997 11 04 05.0 05.50 24049.20833 24049.22917 2.333 9 0 1997 11 04 06.0 06.50 24049.25000 24049.27083 3.333 18 0 1997 11 04 07.0 07.50 24049.29167 24049.31250 3.000 15 0 1997 11 04 08.0 08.50 24049.33333 24049.35417 2.000 7 0 1997 11 04 09.0 09.50 24049.37500 24049.39583 1.667 6 0 1997 11 04 10.0 10.50 24049.41667 24049.43750 1.333 5 0 1997 11 04 11.0 11.50 24049.45833 24049.47917 1.667 6 0 1997 11 04 12.0 12.50 24049.50000 24049.52083 1.667 6 0 1997 11 04 13.0 13.50 24049.54167 24049.56250 2.667 12 0 1997 11 04 14.0 14.50 24049.58333 24049.60417 2.333 9 0 1997 11 04 15.0 15.50 24049.62500 24049.64583 1.333 5 0 1997 11 04 16.0 16.50 24049.66667 24049.68750 2.333 9 0 1997 11 04 17.0 17.50 24049.70833 24049.72917 2.333 9 0 1997 11 04 18.0 18.50 24049.75000 24049.77083 1.333 5 0 1997 11 04 19.0 19.50 24049.79167 24049.81250 1.667 6 0 1997 11 04 20.0 20.50 24049.83333 24049.85417 2.667 12 0 1997 11 04 21.0 21.50 24049.87500 24049.89583 2.000 7 0 1997 11 04 22.0 22.50 24049.91667 24049.93750 2.333 9 0 1997 11 04 23.0 23.50 24049.95833 24049.97917 1.333 5 0 1997 11 05 00.0 00.50 24050.00000 24050.02083 1.000 4 0 1997 11 05 01.0 01.50 24050.04167 24050.06250 0.000 0 0 1997 11 05 02.0 02.50 24050.08333 24050.10417 0.667 3 0 1997 11 05 03.0 03.50 24050.12500 24050.14583 1.333 5 0 1997 11 05 04.0 04.50 24050.16667 24050.18750 2.000 7 0 1997 11 05 05.0 05.50 24050.20833 24050.22917 1.667 6 0 1997 11 05 06.0 06.50 24050.25000 24050.27083 1.000 4 0 1997 11 05 07.0 07.50 24050.29167 24050.31250 1.667 6 0 1997 11 05 08.0 08.50 24050.33333 24050.35417 1.333 5 0 1997 11 05 09.0 09.50 24050.37500 24050.39583 2.000 7 0 1997 11 05 10.0 10.50 24050.41667 24050.43750 2.000 7 0 1997 11 05 11.0 11.50 24050.45833 24050.47917 3.000 15 0 1997 11 05 12.0 12.50 24050.50000 24050.52083 3.333 18 0 1997 11 05 13.0 13.50 24050.54167 24050.56250 3.333 18 0 1997 11 05 14.0 14.50 24050.58333 24050.60417 3.667 22 0 1997 11 05 15.0 15.50 24050.62500 24050.64583 3.000 15 0 1997 11 05 16.0 16.50 24050.66667 24050.68750 2.333 9 0 1997 11 05 17.0 17.50 24050.70833 24050.72917 1.667 6 0 1997 11 05 18.0 18.50 24050.75000 24050.77083 1.667 6 0 1997 11 05 19.0 19.50 24050.79167 24050.81250 1.333 5 0 1997 11 05 20.0 20.50 24050.83333 24050.85417 1.333 5 0 1997 11 05 21.0 21.50 24050.87500 24050.89583 0.667 3 0 1997 11 05 22.0 22.50 24050.91667 24050.93750 0.667 3 0 1997 11 05 23.0 23.50 24050.95833 24050.97917 1.000 4 0 1997 11 06 00.0 00.50 24051.00000 24051.02083 1.333 5 0 1997 11 06 01.0 01.50 24051.04167 24051.06250 1.000 4 0 1997 11 06 02.0 02.50 24051.08333 24051.10417 0.667 3 0 1997 11 06 03.0 03.50 24051.12500 24051.14583 2.333 9 0 1997 11 06 04.0 04.50 24051.16667 24051.18750 3.000 15 0 1997 11 06 05.0 05.50 24051.20833 24051.22917 3.000 15 0 1997 11 06 06.0 06.50 24051.25000 24051.27083 3.000 15 0 1997 11 06 07.0 07.50 24051.29167 24051.31250 2.667 12 0 1997 11 06 08.0 08.50 24051.33333 24051.35417 2.333 9 0 1997 11 06 09.0 09.50 24051.37500 24051.39583 1.667 6 0 1997 11 06 10.0 10.50 24051.41667 24051.43750 2.000 7 0 1997 11 06 11.0 11.50 24051.45833 24051.47917 3.333 18 0 1997 11 06 12.0 12.50 24051.50000 24051.52083 3.333 18 0 1997 11 06 13.0 13.50 24051.54167 24051.56250 2.000 7 0 1997 11 06 14.0 14.50 24051.58333 24051.60417 2.333 9 0 1997 11 06 15.0 15.50 24051.62500 24051.64583 2.667 12 0 1997 11 06 16.0 16.50 24051.66667 24051.68750 2.667 12 0 1997 11 06 17.0 17.50 24051.70833 24051.72917 4.000 27 0 1997 11 06 18.0 18.50 24051.75000 24051.77083 3.667 22 0 1997 11 06 19.0 19.50 24051.79167 24051.81250 1.667 6 0 1997 11 06 20.0 20.50 24051.83333 24051.85417 2.000 7 0 1997 11 06 21.0 21.50 24051.87500 24051.89583 2.333 9 0 1997 11 06 22.0 22.50 24051.91667 24051.93750 5.667 67 0 1997 11 06 23.0 23.50 24051.95833 24051.97917 5.000 48 0 1997 11 07 00.0 00.50 24052.00000 24052.02083 6.000 80 0 1997 11 07 01.0 01.50 24052.04167 24052.06250 6.333 94 0 1997 11 07 02.0 02.50 24052.08333 24052.10417 6.000 80 0 1997 11 07 03.0 03.50 24052.12500 24052.14583 7.000 132 0 1997 11 07 04.0 04.50 24052.16667 24052.18750 5.667 67 0 1997 11 07 05.0 05.50 24052.20833 24052.22917 7.000 132 0 1997 11 07 06.0 06.50 24052.25000 24052.27083 5.667 67 0 1997 11 07 07.0 07.50 24052.29167 24052.31250 4.667 39 0 1997 11 07 08.0 08.50 24052.33333 24052.35417 5.000 48 0 1997 11 07 09.0 09.50 24052.37500 24052.39583 4.333 32 0 1997 11 07 10.0 10.50 24052.41667 24052.43750 2.333 9 0 1997 11 07 11.0 11.50 24052.45833 24052.47917 2.333 9 0 1997 11 07 12.0 12.50 24052.50000 24052.52083 3.333 18 0 1997 11 07 13.0 13.50 24052.54167 24052.56250 3.333 18 0 1997 11 07 14.0 14.50 24052.58333 24052.60417 2.667 12 0 1997 11 07 15.0 15.50 24052.62500 24052.64583 3.333 18 0 1997 11 07 16.0 16.50 24052.66667 24052.68750 4.333 32 0 1997 11 07 17.0 17.50 24052.70833 24052.72917 2.000 7 0 1997 11 07 18.0 18.50 24052.75000 24052.77083 3.000 15 0 1997 11 07 19.0 19.50 24052.79167 24052.81250 3.000 15 0 1997 11 07 20.0 20.50 24052.83333 24052.85417 2.667 12 0 1997 11 07 21.0 21.50 24052.87500 24052.89583 1.667 6 0 1997 11 07 22.0 22.50 24052.91667 24052.93750 2.667 12 0 1997 11 07 23.0 23.50 24052.95833 24052.97917 1.667 6 0 1997 11 08 00.0 00.50 24053.00000 24053.02083 1.333 5 0 1997 11 08 01.0 01.50 24053.04167 24053.06250 1.333 5 0 1997 11 08 02.0 02.50 24053.08333 24053.10417 0.667 3 0 1997 11 08 03.0 03.50 24053.12500 24053.14583 0.667 3 0 1997 11 08 04.0 04.50 24053.16667 24053.18750 1.000 4 0 1997 11 08 05.0 05.50 24053.20833 24053.22917 2.333 9 0 1997 11 08 06.0 06.50 24053.25000 24053.27083 1.000 4 0 1997 11 08 07.0 07.50 24053.29167 24053.31250 0.333 2 0 1997 11 08 08.0 08.50 24053.33333 24053.35417 0.667 3 0 1997 11 08 09.0 09.50 24053.37500 24053.39583 1.333 5 0 1997 11 08 10.0 10.50 24053.41667 24053.43750 1.000 4 0 1997 11 08 11.0 11.50 24053.45833 24053.47917 1.000 4 0 1997 11 08 12.0 12.50 24053.50000 24053.52083 0.667 3 0 1997 11 08 13.0 13.50 24053.54167 24053.56250 0.667 3 0 1997 11 08 14.0 14.50 24053.58333 24053.60417 1.667 6 0 1997 11 08 15.0 15.50 24053.62500 24053.64583 2.000 7 0 1997 11 08 16.0 16.50 24053.66667 24053.68750 3.000 15 0 1997 11 08 17.0 17.50 24053.70833 24053.72917 2.000 7 0 1997 11 08 18.0 18.50 24053.75000 24053.77083 1.000 4 0 1997 11 08 19.0 19.50 24053.79167 24053.81250 1.667 6 0 1997 11 08 20.0 20.50 24053.83333 24053.85417 1.000 4 0 1997 11 08 21.0 21.50 24053.87500 24053.89583 1.000 4 0 1997 11 08 22.0 22.50 24053.91667 24053.93750 1.000 4 0 1997 11 08 23.0 23.50 24053.95833 24053.97917 1.000 4 0 1997 11 09 00.0 00.50 24054.00000 24054.02083 2.000 7 0 1997 11 09 01.0 01.50 24054.04167 24054.06250 1.667 6 0 1997 11 09 02.0 02.50 24054.08333 24054.10417 2.333 9 0 1997 11 09 03.0 03.50 24054.12500 24054.14583 2.000 7 0 1997 11 09 04.0 04.50 24054.16667 24054.18750 2.000 7 0 1997 11 09 05.0 05.50 24054.20833 24054.22917 2.000 7 0 1997 11 09 06.0 06.50 24054.25000 24054.27083 2.333 9 0 1997 11 09 07.0 07.50 24054.29167 24054.31250 2.333 9 0 1997 11 09 08.0 08.50 24054.33333 24054.35417 1.333 5 0 1997 11 09 09.0 09.50 24054.37500 24054.39583 1.000 4 0 1997 11 09 10.0 10.50 24054.41667 24054.43750 2.333 9 0 1997 11 09 11.0 11.50 24054.45833 24054.47917 2.000 7 0 1997 11 09 12.0 12.50 24054.50000 24054.52083 2.000 7 0 1997 11 09 13.0 13.50 24054.54167 24054.56250 1.000 4 0 1997 11 09 14.0 14.50 24054.58333 24054.60417 0.333 2 0 1997 11 09 15.0 15.50 24054.62500 24054.64583 0.667 3 0 1997 11 09 16.0 16.50 24054.66667 24054.68750 0.333 2 0 1997 11 09 17.0 17.50 24054.70833 24054.72917 1.667 6 0 1997 11 09 18.0 18.50 24054.75000 24054.77083 2.333 9 0 1997 11 09 19.0 19.50 24054.79167 24054.81250 3.667 22 0 1997 11 09 20.0 20.50 24054.83333 24054.85417 4.000 27 0 1997 11 09 21.0 21.50 24054.87500 24054.89583 3.000 15 0 1997 11 09 22.0 22.50 24054.91667 24054.93750 3.667 22 0 1997 11 09 23.0 23.50 24054.95833 24054.97917 4.333 32 0 1997 11 10 00.0 00.50 24055.00000 24055.02083 4.333 32 0 1997 11 10 01.0 01.50 24055.04167 24055.06250 3.667 22 0 1997 11 10 02.0 02.50 24055.08333 24055.10417 3.667 22 0 1997 11 10 03.0 03.50 24055.12500 24055.14583 3.333 18 0 1997 11 10 04.0 04.50 24055.16667 24055.18750 2.667 12 0 1997 11 10 05.0 05.50 24055.20833 24055.22917 3.000 15 0 1997 11 10 06.0 06.50 24055.25000 24055.27083 3.667 22 0 1997 11 10 07.0 07.50 24055.29167 24055.31250 3.333 18 0 1997 11 10 08.0 08.50 24055.33333 24055.35417 2.667 12 0 1997 11 10 09.0 09.50 24055.37500 24055.39583 2.000 7 0 1997 11 10 10.0 10.50 24055.41667 24055.43750 1.667 6 0 1997 11 10 11.0 11.50 24055.45833 24055.47917 1.333 5 0 1997 11 10 12.0 12.50 24055.50000 24055.52083 2.333 9 0 1997 11 10 13.0 13.50 24055.54167 24055.56250 2.333 9 0 1997 11 10 14.0 14.50 24055.58333 24055.60417 2.333 9 0 1997 11 10 15.0 15.50 24055.62500 24055.64583 2.333 9 0 1997 11 10 16.0 16.50 24055.66667 24055.68750 2.333 9 0 1997 11 10 17.0 17.50 24055.70833 24055.72917 1.000 4 0 1997 11 10 18.0 18.50 24055.75000 24055.77083 1.667 6 0 1997 11 10 19.0 19.50 24055.79167 24055.81250 0.667 3 0 1997 11 10 20.0 20.50 24055.83333 24055.85417 0.667 3 0 1997 11 10 21.0 21.50 24055.87500 24055.89583 1.333 5 0 1997 11 10 22.0 22.50 24055.91667 24055.93750 2.000 7 0 1997 11 10 23.0 23.50 24055.95833 24055.97917 2.000 7 0 1997 11 11 00.0 00.50 24056.00000 24056.02083 2.333 9 0 1997 11 11 01.0 01.50 24056.04167 24056.06250 1.667 6 0 1997 11 11 02.0 02.50 24056.08333 24056.10417 1.667 6 0 1997 11 11 03.0 03.50 24056.12500 24056.14583 3.000 15 0 1997 11 11 04.0 04.50 24056.16667 24056.18750 4.000 27 0 1997 11 11 05.0 05.50 24056.20833 24056.22917 3.000 15 0 1997 11 11 06.0 06.50 24056.25000 24056.27083 2.000 7 0 1997 11 11 07.0 07.50 24056.29167 24056.31250 1.333 5 0 1997 11 11 08.0 08.50 24056.33333 24056.35417 1.333 5 0 1997 11 11 09.0 09.50 24056.37500 24056.39583 1.667 6 0 1997 11 11 10.0 10.50 24056.41667 24056.43750 2.333 9 0 1997 11 11 11.0 11.50 24056.45833 24056.47917 2.333 9 0 1997 11 11 12.0 12.50 24056.50000 24056.52083 1.667 6 0 1997 11 11 13.0 13.50 24056.54167 24056.56250 1.333 5 0 1997 11 11 14.0 14.50 24056.58333 24056.60417 1.667 6 0 1997 11 11 15.0 15.50 24056.62500 24056.64583 1.000 4 0 1997 11 11 16.0 16.50 24056.66667 24056.68750 1.000 4 0 1997 11 11 17.0 17.50 24056.70833 24056.72917 0.667 3 0 1997 11 11 18.0 18.50 24056.75000 24056.77083 0.667 3 0 1997 11 11 19.0 19.50 24056.79167 24056.81250 0.333 2 0 1997 11 11 20.0 20.50 24056.83333 24056.85417 0.000 0 0 1997 11 11 21.0 21.50 24056.87500 24056.89583 0.000 0 0 1997 11 11 22.0 22.50 24056.91667 24056.93750 0.333 2 0 1997 11 11 23.0 23.50 24056.95833 24056.97917 1.667 6 0 1997 11 12 00.0 00.50 24057.00000 24057.02083 1.667 6 0 1997 11 12 01.0 01.50 24057.04167 24057.06250 1.667 6 0 1997 11 12 02.0 02.50 24057.08333 24057.10417 1.000 4 0 1997 11 12 03.0 03.50 24057.12500 24057.14583 0.667 3 0 1997 11 12 04.0 04.50 24057.16667 24057.18750 0.000 0 0 1997 11 12 05.0 05.50 24057.20833 24057.22917 0.000 0 0 1997 11 12 06.0 06.50 24057.25000 24057.27083 0.667 3 0 1997 11 12 07.0 07.50 24057.29167 24057.31250 1.000 4 0 1997 11 12 08.0 08.50 24057.33333 24057.35417 1.000 4 0 1997 11 12 09.0 09.50 24057.37500 24057.39583 1.667 6 0 1997 11 12 10.0 10.50 24057.41667 24057.43750 1.000 4 0 1997 11 12 11.0 11.50 24057.45833 24057.47917 0.333 2 0 1997 11 12 12.0 12.50 24057.50000 24057.52083 0.333 2 0 1997 11 12 13.0 13.50 24057.54167 24057.56250 0.333 2 0 1997 11 12 14.0 14.50 24057.58333 24057.60417 0.333 2 0 1997 11 12 15.0 15.50 24057.62500 24057.64583 0.667 3 0 1997 11 12 16.0 16.50 24057.66667 24057.68750 1.333 5 0 1997 11 12 17.0 17.50 24057.70833 24057.72917 0.667 3 0 1997 11 12 18.0 18.50 24057.75000 24057.77083 1.000 4 0 1997 11 12 19.0 19.50 24057.79167 24057.81250 0.333 2 0 1997 11 12 20.0 20.50 24057.83333 24057.85417 0.333 2 0 1997 11 12 21.0 21.50 24057.87500 24057.89583 0.000 0 0 1997 11 12 22.0 22.50 24057.91667 24057.93750 0.667 3 0 1997 11 12 23.0 23.50 24057.95833 24057.97917 0.667 3 0 1997 11 13 00.0 00.50 24058.00000 24058.02083 0.333 2 0 1997 11 13 01.0 01.50 24058.04167 24058.06250 0.000 0 0 1997 11 13 02.0 02.50 24058.08333 24058.10417 0.000 0 0 1997 11 13 03.0 03.50 24058.12500 24058.14583 0.333 2 0 1997 11 13 04.0 04.50 24058.16667 24058.18750 1.667 6 0 1997 11 13 05.0 05.50 24058.20833 24058.22917 0.667 3 0 1997 11 13 06.0 06.50 24058.25000 24058.27083 0.667 3 0 1997 11 13 07.0 07.50 24058.29167 24058.31250 0.333 2 0 1997 11 13 08.0 08.50 24058.33333 24058.35417 0.667 3 0 1997 11 13 09.0 09.50 24058.37500 24058.39583 1.333 5 0 1997 11 13 10.0 10.50 24058.41667 24058.43750 1.000 4 0 1997 11 13 11.0 11.50 24058.45833 24058.47917 2.000 7 0 1997 11 13 12.0 12.50 24058.50000 24058.52083 1.000 4 0 1997 11 13 13.0 13.50 24058.54167 24058.56250 1.333 5 0 1997 11 13 14.0 14.50 24058.58333 24058.60417 1.333 5 0 1997 11 13 15.0 15.50 24058.62500 24058.64583 0.333 2 0 1997 11 13 16.0 16.50 24058.66667 24058.68750 0.333 2 0 1997 11 13 17.0 17.50 24058.70833 24058.72917 1.000 4 0 1997 11 13 18.0 18.50 24058.75000 24058.77083 1.000 4 0 1997 11 13 19.0 19.50 24058.79167 24058.81250 1.333 5 0 1997 11 13 20.0 20.50 24058.83333 24058.85417 2.000 7 0 1997 11 13 21.0 21.50 24058.87500 24058.89583 1.000 4 0 1997 11 13 22.0 22.50 24058.91667 24058.93750 0.667 3 0 1997 11 13 23.0 23.50 24058.95833 24058.97917 1.000 4 0 1997 11 14 00.0 00.50 24059.00000 24059.02083 2.000 7 0 1997 11 14 01.0 01.50 24059.04167 24059.06250 2.000 7 0 1997 11 14 02.0 02.50 24059.08333 24059.10417 0.333 2 0 1997 11 14 03.0 03.50 24059.12500 24059.14583 0.667 3 0 1997 11 14 04.0 04.50 24059.16667 24059.18750 1.667 6 0 1997 11 14 05.0 05.50 24059.20833 24059.22917 2.333 9 0 1997 11 14 06.0 06.50 24059.25000 24059.27083 2.000 7 0 1997 11 14 07.0 07.50 24059.29167 24059.31250 2.333 9 0 1997 11 14 08.0 08.50 24059.33333 24059.35417 1.667 6 0 1997 11 14 09.0 09.50 24059.37500 24059.39583 2.333 9 0 1997 11 14 10.0 10.50 24059.41667 24059.43750 2.333 9 0 1997 11 14 11.0 11.50 24059.45833 24059.47917 2.333 9 0 1997 11 14 12.0 12.50 24059.50000 24059.52083 2.667 12 0 1997 11 14 13.0 13.50 24059.54167 24059.56250 2.667 12 0 1997 11 14 14.0 14.50 24059.58333 24059.60417 2.333 9 0 1997 11 14 15.0 15.50 24059.62500 24059.64583 3.000 15 0 1997 11 14 16.0 16.50 24059.66667 24059.68750 3.000 15 0 1997 11 14 17.0 17.50 24059.70833 24059.72917 2.333 9 0 1997 11 14 18.0 18.50 24059.75000 24059.77083 2.333 9 0 1997 11 14 19.0 19.50 24059.79167 24059.81250 3.000 15 0 1997 11 14 20.0 20.50 24059.83333 24059.85417 3.667 22 0 1997 11 14 21.0 21.50 24059.87500 24059.89583 4.333 32 0 1997 11 14 22.0 22.50 24059.91667 24059.93750 2.667 12 0 1997 11 14 23.0 23.50 24059.95833 24059.97917 2.000 7 0 1997 11 15 00.0 00.50 24060.00000 24060.02083 2.000 7 0 1997 11 15 01.0 01.50 24060.04167 24060.06250 2.000 7 0 1997 11 15 02.0 02.50 24060.08333 24060.10417 3.000 15 0 1997 11 15 03.0 03.50 24060.12500 24060.14583 3.667 22 0 1997 11 15 04.0 04.50 24060.16667 24060.18750 3.333 18 0 1997 11 15 05.0 05.50 24060.20833 24060.22917 2.333 9 0 1997 11 15 06.0 06.50 24060.25000 24060.27083 1.667 6 0 1997 11 15 07.0 07.50 24060.29167 24060.31250 1.333 5 0 1997 11 15 08.0 08.50 24060.33333 24060.35417 1.667 6 0 1997 11 15 09.0 09.50 24060.37500 24060.39583 1.333 5 0 1997 11 15 10.0 10.50 24060.41667 24060.43750 1.000 4 0 1997 11 15 11.0 11.50 24060.45833 24060.47917 0.667 3 0 1997 11 15 12.0 12.50 24060.50000 24060.52083 1.000 4 0 1997 11 15 13.0 13.50 24060.54167 24060.56250 1.667 6 0 1997 11 15 14.0 14.50 24060.58333 24060.60417 1.333 5 0 1997 11 15 15.0 15.50 24060.62500 24060.64583 2.000 7 0 1997 11 15 16.0 16.50 24060.66667 24060.68750 1.000 4 0 1997 11 15 17.0 17.50 24060.70833 24060.72917 2.000 7 0 1997 11 15 18.0 18.50 24060.75000 24060.77083 2.333 9 0 1997 11 15 19.0 19.50 24060.79167 24060.81250 2.333 9 0 1997 11 15 20.0 20.50 24060.83333 24060.85417 2.333 9 0 1997 11 15 21.0 21.50 24060.87500 24060.89583 2.000 7 0 1997 11 15 22.0 22.50 24060.91667 24060.93750 1.000 4 0 1997 11 15 23.0 23.50 24060.95833 24060.97917 2.333 9 0 1997 11 16 00.0 00.50 24061.00000 24061.02083 4.000 27 0 1997 11 16 01.0 01.50 24061.04167 24061.06250 2.667 12 0 1997 11 16 02.0 02.50 24061.08333 24061.10417 2.667 12 0 1997 11 16 03.0 03.50 24061.12500 24061.14583 2.333 9 0 1997 11 16 04.0 04.50 24061.16667 24061.18750 2.667 12 0 1997 11 16 05.0 05.50 24061.20833 24061.22917 2.667 12 0 1997 11 16 06.0 06.50 24061.25000 24061.27083 1.667 6 0 1997 11 16 07.0 07.50 24061.29167 24061.31250 1.667 6 0 1997 11 16 08.0 08.50 24061.33333 24061.35417 1.667 6 0 1997 11 16 09.0 09.50 24061.37500 24061.39583 2.333 9 0 1997 11 16 10.0 10.50 24061.41667 24061.43750 2.000 7 0 1997 11 16 11.0 11.50 24061.45833 24061.47917 1.667 6 0 1997 11 16 12.0 12.50 24061.50000 24061.52083 2.000 7 0 1997 11 16 13.0 13.50 24061.54167 24061.56250 2.000 7 0 1997 11 16 14.0 14.50 24061.58333 24061.60417 3.000 15 0 1997 11 16 15.0 15.50 24061.62500 24061.64583 2.000 7 0 1997 11 16 16.0 16.50 24061.66667 24061.68750 1.333 5 0 1997 11 16 17.0 17.50 24061.70833 24061.72917 1.667 6 0 1997 11 16 18.0 18.50 24061.75000 24061.77083 0.667 3 0 1997 11 16 19.0 19.50 24061.79167 24061.81250 1.000 4 0 1997 11 16 20.0 20.50 24061.83333 24061.85417 1.333 5 0 1997 11 16 21.0 21.50 24061.87500 24061.89583 1.333 5 0 1997 11 16 22.0 22.50 24061.91667 24061.93750 2.000 7 0 1997 11 16 23.0 23.50 24061.95833 24061.97917 2.667 12 0 1997 11 17 00.0 00.50 24062.00000 24062.02083 5.000 48 0 1997 11 17 01.0 01.50 24062.04167 24062.06250 4.667 39 0 1997 11 17 02.0 02.50 24062.08333 24062.10417 3.000 15 0 1997 11 17 03.0 03.50 24062.12500 24062.14583 3.333 18 0 1997 11 17 04.0 04.50 24062.16667 24062.18750 3.000 15 0 1997 11 17 05.0 05.50 24062.20833 24062.22917 2.000 7 0 1997 11 17 06.0 06.50 24062.25000 24062.27083 1.667 6 0 1997 11 17 07.0 07.50 24062.29167 24062.31250 2.000 7 0 1997 11 17 08.0 08.50 24062.33333 24062.35417 2.000 7 0 1997 11 17 09.0 09.50 24062.37500 24062.39583 2.000 7 0 1997 11 17 10.0 10.50 24062.41667 24062.43750 0.667 3 0 1997 11 17 11.0 11.50 24062.45833 24062.47917 0.333 2 0 1997 11 17 12.0 12.50 24062.50000 24062.52083 0.667 3 0 1997 11 17 13.0 13.50 24062.54167 24062.56250 0.333 2 0 1997 11 17 14.0 14.50 24062.58333 24062.60417 0.667 3 0 1997 11 17 15.0 15.50 24062.62500 24062.64583 1.000 4 0 1997 11 17 16.0 16.50 24062.66667 24062.68750 0.667 3 0 1997 11 17 17.0 17.50 24062.70833 24062.72917 2.000 7 0 1997 11 17 18.0 18.50 24062.75000 24062.77083 1.667 6 0 1997 11 17 19.0 19.50 24062.79167 24062.81250 3.000 15 0 1997 11 17 20.0 20.50 24062.83333 24062.85417 2.667 12 0 1997 11 17 21.0 21.50 24062.87500 24062.89583 2.333 9 0 1997 11 17 22.0 22.50 24062.91667 24062.93750 3.000 15 0 1997 11 17 23.0 23.50 24062.95833 24062.97917 2.667 12 0 1997 11 18 00.0 00.50 24063.00000 24063.02083 3.333 18 0 1997 11 18 01.0 01.50 24063.04167 24063.06250 2.667 12 0 1997 11 18 02.0 02.50 24063.08333 24063.10417 3.000 15 0 1997 11 18 03.0 03.50 24063.12500 24063.14583 3.333 18 0 1997 11 18 04.0 04.50 24063.16667 24063.18750 1.000 4 0 1997 11 18 05.0 05.50 24063.20833 24063.22917 2.333 9 0 1997 11 18 06.0 06.50 24063.25000 24063.27083 2.333 9 0 1997 11 18 07.0 07.50 24063.29167 24063.31250 2.667 12 0 1997 11 18 08.0 08.50 24063.33333 24063.35417 2.667 12 0 1997 11 18 09.0 09.50 24063.37500 24063.39583 1.000 4 0 1997 11 18 10.0 10.50 24063.41667 24063.43750 1.667 6 0 1997 11 18 11.0 11.50 24063.45833 24063.47917 3.000 15 0 1997 11 18 12.0 12.50 24063.50000 24063.52083 4.333 32 0 1997 11 18 13.0 13.50 24063.54167 24063.56250 4.333 32 0 1997 11 18 14.0 14.50 24063.58333 24063.60417 3.667 22 0 1997 11 18 15.0 15.50 24063.62500 24063.64583 2.000 7 0 1997 11 18 16.0 16.50 24063.66667 24063.68750 2.000 7 0 1997 11 18 17.0 17.50 24063.70833 24063.72917 1.667 6 0 1997 11 18 18.0 18.50 24063.75000 24063.77083 1.000 4 0 1997 11 18 19.0 19.50 24063.79167 24063.81250 2.000 7 0 1997 11 18 20.0 20.50 24063.83333 24063.85417 2.667 12 0 1997 11 18 21.0 21.50 24063.87500 24063.89583 2.000 7 0 1997 11 18 22.0 22.50 24063.91667 24063.93750 1.333 5 0 1997 11 18 23.0 23.50 24063.95833 24063.97917 2.333 9 0 1997 11 19 00.0 00.50 24064.00000 24064.02083 1.333 5 0 1997 11 19 01.0 01.50 24064.04167 24064.06250 1.000 4 0 1997 11 19 02.0 02.50 24064.08333 24064.10417 0.333 2 0 1997 11 19 03.0 03.50 24064.12500 24064.14583 0.333 2 0 1997 11 19 04.0 04.50 24064.16667 24064.18750 0.333 2 0 1997 11 19 05.0 05.50 24064.20833 24064.22917 0.000 0 0 1997 11 19 06.0 06.50 24064.25000 24064.27083 0.000 0 0 1997 11 19 07.0 07.50 24064.29167 24064.31250 0.000 0 0 1997 11 19 08.0 08.50 24064.33333 24064.35417 0.333 2 0 1997 11 19 09.0 09.50 24064.37500 24064.39583 0.333 2 0 1997 11 19 10.0 10.50 24064.41667 24064.43750 1.000 4 0 1997 11 19 11.0 11.50 24064.45833 24064.47917 1.667 6 0 1997 11 19 12.0 12.50 24064.50000 24064.52083 1.333 5 0 1997 11 19 13.0 13.50 24064.54167 24064.56250 1.000 4 0 1997 11 19 14.0 14.50 24064.58333 24064.60417 0.333 2 0 1997 11 19 15.0 15.50 24064.62500 24064.64583 1.000 4 0 1997 11 19 16.0 16.50 24064.66667 24064.68750 1.333 5 0 1997 11 19 17.0 17.50 24064.70833 24064.72917 2.000 7 0 1997 11 19 18.0 18.50 24064.75000 24064.77083 0.667 3 0 1997 11 19 19.0 19.50 24064.79167 24064.81250 1.000 4 0 1997 11 19 20.0 20.50 24064.83333 24064.85417 0.000 0 0 1997 11 19 21.0 21.50 24064.87500 24064.89583 0.667 3 0 1997 11 19 22.0 22.50 24064.91667 24064.93750 0.667 3 0 1997 11 19 23.0 23.50 24064.95833 24064.97917 1.000 4 0 1997 11 20 00.0 00.50 24065.00000 24065.02083 1.667 6 0 1997 11 20 01.0 01.50 24065.04167 24065.06250 1.667 6 0 1997 11 20 02.0 02.50 24065.08333 24065.10417 1.333 5 0 1997 11 20 03.0 03.50 24065.12500 24065.14583 1.667 6 0 1997 11 20 04.0 04.50 24065.16667 24065.18750 1.333 5 0 1997 11 20 05.0 05.50 24065.20833 24065.22917 1.667 6 0 1997 11 20 06.0 06.50 24065.25000 24065.27083 0.667 3 0 1997 11 20 07.0 07.50 24065.29167 24065.31250 0.000 0 0 1997 11 20 08.0 08.50 24065.33333 24065.35417 0.333 2 0 1997 11 20 09.0 09.50 24065.37500 24065.39583 0.000 0 0 1997 11 20 10.0 10.50 24065.41667 24065.43750 0.000 0 0 1997 11 20 11.0 11.50 24065.45833 24065.47917 0.000 0 0 1997 11 20 12.0 12.50 24065.50000 24065.52083 0.000 0 0 1997 11 20 13.0 13.50 24065.54167 24065.56250 0.333 2 0 1997 11 20 14.0 14.50 24065.58333 24065.60417 0.333 2 0 1997 11 20 15.0 15.50 24065.62500 24065.64583 0.667 3 0 1997 11 20 16.0 16.50 24065.66667 24065.68750 0.333 2 0 1997 11 20 17.0 17.50 24065.70833 24065.72917 0.333 2 0 1997 11 20 18.0 18.50 24065.75000 24065.77083 0.333 2 0 1997 11 20 19.0 19.50 24065.79167 24065.81250 0.000 0 0 1997 11 20 20.0 20.50 24065.83333 24065.85417 0.667 3 0 1997 11 20 21.0 21.50 24065.87500 24065.89583 0.333 2 0 1997 11 20 22.0 22.50 24065.91667 24065.93750 0.667 3 0 1997 11 20 23.0 23.50 24065.95833 24065.97917 0.333 2 0 1997 11 21 00.0 00.50 24066.00000 24066.02083 0.333 2 0 1997 11 21 01.0 01.50 24066.04167 24066.06250 1.000 4 0 1997 11 21 02.0 02.50 24066.08333 24066.10417 0.333 2 0 1997 11 21 03.0 03.50 24066.12500 24066.14583 0.333 2 0 1997 11 21 04.0 04.50 24066.16667 24066.18750 0.333 2 0 1997 11 21 05.0 05.50 24066.20833 24066.22917 0.000 0 0 1997 11 21 06.0 06.50 24066.25000 24066.27083 0.667 3 0 1997 11 21 07.0 07.50 24066.29167 24066.31250 0.000 0 0 1997 11 21 08.0 08.50 24066.33333 24066.35417 0.000 0 0 1997 11 21 09.0 09.50 24066.37500 24066.39583 0.000 0 0 1997 11 21 10.0 10.50 24066.41667 24066.43750 0.000 0 0 1997 11 21 11.0 11.50 24066.45833 24066.47917 0.667 3 0 1997 11 21 12.0 12.50 24066.50000 24066.52083 0.000 0 0 1997 11 21 13.0 13.50 24066.54167 24066.56250 0.333 2 0 1997 11 21 14.0 14.50 24066.58333 24066.60417 0.333 2 0 1997 11 21 15.0 15.50 24066.62500 24066.64583 0.333 2 0 1997 11 21 16.0 16.50 24066.66667 24066.68750 0.000 0 0 1997 11 21 17.0 17.50 24066.70833 24066.72917 0.333 2 0 1997 11 21 18.0 18.50 24066.75000 24066.77083 1.000 4 0 1997 11 21 19.0 19.50 24066.79167 24066.81250 0.667 3 0 1997 11 21 20.0 20.50 24066.83333 24066.85417 0.667 3 0 1997 11 21 21.0 21.50 24066.87500 24066.89583 1.333 5 0 1997 11 21 22.0 22.50 24066.91667 24066.93750 1.667 6 0 1997 11 21 23.0 23.50 24066.95833 24066.97917 1.667 6 0 1997 11 22 00.0 00.50 24067.00000 24067.02083 3.333 18 0 1997 11 22 01.0 01.50 24067.04167 24067.06250 3.000 15 0 1997 11 22 02.0 02.50 24067.08333 24067.10417 3.000 15 0 1997 11 22 03.0 03.50 24067.12500 24067.14583 3.000 15 0 1997 11 22 04.0 04.50 24067.16667 24067.18750 3.667 22 0 1997 11 22 05.0 05.50 24067.20833 24067.22917 4.333 32 0 1997 11 22 06.0 06.50 24067.25000 24067.27083 5.000 48 0 1997 11 22 07.0 07.50 24067.29167 24067.31250 4.000 27 0 1997 11 22 08.0 08.50 24067.33333 24067.35417 3.000 15 0 1997 11 22 09.0 09.50 24067.37500 24067.39583 4.333 32 0 1997 11 22 10.0 10.50 24067.41667 24067.43750 5.000 48 0 1997 11 22 11.0 11.50 24067.45833 24067.47917 5.667 67 0 1997 11 22 12.0 12.50 24067.50000 24067.52083 6.667 111 0 1997 11 22 13.0 13.50 24067.54167 24067.56250 5.000 48 0 1997 11 22 14.0 14.50 24067.58333 24067.60417 5.000 48 0 1997 11 22 15.0 15.50 24067.62500 24067.64583 5.000 48 0 1997 11 22 16.0 16.50 24067.66667 24067.68750 4.333 32 0 1997 11 22 17.0 17.50 24067.70833 24067.72917 3.333 18 0 1997 11 22 18.0 18.50 24067.75000 24067.77083 3.667 22 0 1997 11 22 19.0 19.50 24067.79167 24067.81250 5.000 48 0 1997 11 22 20.0 20.50 24067.83333 24067.85417 4.333 32 0 1997 11 22 21.0 21.50 24067.87500 24067.89583 4.333 32 0 1997 11 22 22.0 22.50 24067.91667 24067.93750 5.333 56 0 1997 11 22 23.0 23.50 24067.95833 24067.97917 6.667 111 0 1997 11 23 00.0 00.50 24068.00000 24068.02083 7.333 154 0 1997 11 23 01.0 01.50 24068.04167 24068.06250 7.333 154 0 1997 11 23 02.0 02.50 24068.08333 24068.10417 6.667 111 0 1997 11 23 03.0 03.50 24068.12500 24068.14583 7.333 154 0 1997 11 23 04.0 04.50 24068.16667 24068.18750 7.333 154 0 1997 11 23 05.0 05.50 24068.20833 24068.22917 5.667 67 0 1997 11 23 06.0 06.50 24068.25000 24068.27083 5.333 56 0 1997 11 23 07.0 07.50 24068.29167 24068.31250 4.667 39 0 1997 11 23 08.0 08.50 24068.33333 24068.35417 4.333 32 0 1997 11 23 09.0 09.50 24068.37500 24068.39583 4.333 32 0 1997 11 23 10.0 10.50 24068.41667 24068.43750 4.333 32 0 1997 11 23 11.0 11.50 24068.45833 24068.47917 5.333 56 0 1997 11 23 12.0 12.50 24068.50000 24068.52083 5.333 56 0 1997 11 23 13.0 13.50 24068.54167 24068.56250 5.000 48 0 1997 11 23 14.0 14.50 24068.58333 24068.60417 3.000 15 0 1997 11 23 15.0 15.50 24068.62500 24068.64583 2.667 12 0 1997 11 23 16.0 16.50 24068.66667 24068.68750 2.333 9 0 1997 11 23 17.0 17.50 24068.70833 24068.72917 2.333 9 0 1997 11 23 18.0 18.50 24068.75000 24068.77083 2.333 9 0 1997 11 23 19.0 19.50 24068.79167 24068.81250 2.667 12 0 1997 11 23 20.0 20.50 24068.83333 24068.85417 3.667 22 0 1997 11 23 21.0 21.50 24068.87500 24068.89583 3.667 22 0 1997 11 23 22.0 22.50 24068.91667 24068.93750 4.667 39 0 1997 11 23 23.0 23.50 24068.95833 24068.97917 3.333 18 0 1997 11 24 00.0 00.50 24069.00000 24069.02083 3.667 22 0 1997 11 24 01.0 01.50 24069.04167 24069.06250 2.333 9 0 1997 11 24 02.0 02.50 24069.08333 24069.10417 2.333 9 0 1997 11 24 03.0 03.50 24069.12500 24069.14583 4.333 32 0 1997 11 24 04.0 04.50 24069.16667 24069.18750 3.667 22 0 1997 11 24 05.0 05.50 24069.20833 24069.22917 2.333 9 0 1997 11 24 06.0 06.50 24069.25000 24069.27083 1.667 6 0 1997 11 24 07.0 07.50 24069.29167 24069.31250 2.667 12 0 1997 11 24 08.0 08.50 24069.33333 24069.35417 2.000 7 0 1997 11 24 09.0 09.50 24069.37500 24069.39583 1.000 4 0 1997 11 24 10.0 10.50 24069.41667 24069.43750 1.000 4 0 1997 11 24 11.0 11.50 24069.45833 24069.47917 2.333 9 0 1997 11 24 12.0 12.50 24069.50000 24069.52083 2.000 7 0 1997 11 24 13.0 13.50 24069.54167 24069.56250 2.667 12 0 1997 11 24 14.0 14.50 24069.58333 24069.60417 3.000 15 0 1997 11 24 15.0 15.50 24069.62500 24069.64583 1.667 6 0 1997 11 24 16.0 16.50 24069.66667 24069.68750 1.333 5 0 1997 11 24 17.0 17.50 24069.70833 24069.72917 2.333 9 0 1997 11 24 18.0 18.50 24069.75000 24069.77083 2.000 7 0 1997 11 24 19.0 19.50 24069.79167 24069.81250 0.667 3 0 1997 11 24 20.0 20.50 24069.83333 24069.85417 2.000 7 0 1997 11 24 21.0 21.50 24069.87500 24069.89583 1.000 4 0 1997 11 24 22.0 22.50 24069.91667 24069.93750 2.000 7 0 1997 11 24 23.0 23.50 24069.95833 24069.97917 1.333 5 0 1997 11 25 00.0 00.50 24070.00000 24070.02083 0.667 3 0 1997 11 25 01.0 01.50 24070.04167 24070.06250 1.000 4 0 1997 11 25 02.0 02.50 24070.08333 24070.10417 1.667 6 0 1997 11 25 03.0 03.50 24070.12500 24070.14583 1.000 4 0 1997 11 25 04.0 04.50 24070.16667 24070.18750 1.000 4 0 1997 11 25 05.0 05.50 24070.20833 24070.22917 1.000 4 0 1997 11 25 06.0 06.50 24070.25000 24070.27083 0.667 3 0 1997 11 25 07.0 07.50 24070.29167 24070.31250 0.000 0 0 1997 11 25 08.0 08.50 24070.33333 24070.35417 0.333 2 0 1997 11 25 09.0 09.50 24070.37500 24070.39583 0.000 0 0 1997 11 25 10.0 10.50 24070.41667 24070.43750 0.667 3 0 1997 11 25 11.0 11.50 24070.45833 24070.47917 0.333 2 0 1997 11 25 12.0 12.50 24070.50000 24070.52083 0.000 0 0 1997 11 25 13.0 13.50 24070.54167 24070.56250 0.333 2 0 1997 11 25 14.0 14.50 24070.58333 24070.60417 0.333 2 0 1997 11 25 15.0 15.50 24070.62500 24070.64583 0.333 2 0 1997 11 25 16.0 16.50 24070.66667 24070.68750 0.667 3 0 1997 11 25 17.0 17.50 24070.70833 24070.72917 1.333 5 0 1997 11 25 18.0 18.50 24070.75000 24070.77083 0.667 3 0 1997 11 25 19.0 19.50 24070.79167 24070.81250 0.333 2 0 1997 11 25 20.0 20.50 24070.83333 24070.85417 0.000 0 0 1997 11 25 21.0 21.50 24070.87500 24070.89583 0.000 0 0 1997 11 25 22.0 22.50 24070.91667 24070.93750 0.333 2 0 1997 11 25 23.0 23.50 24070.95833 24070.97917 1.000 4 0 1997 11 26 00.0 00.50 24071.00000 24071.02083 1.667 6 0 1997 11 26 01.0 01.50 24071.04167 24071.06250 1.667 6 0 1997 11 26 02.0 02.50 24071.08333 24071.10417 1.333 5 0 1997 11 26 03.0 03.50 24071.12500 24071.14583 1.333 5 0 1997 11 26 04.0 04.50 24071.16667 24071.18750 0.333 2 0 1997 11 26 05.0 05.50 24071.20833 24071.22917 0.000 0 0 1997 11 26 06.0 06.50 24071.25000 24071.27083 0.667 3 0 1997 11 26 07.0 07.50 24071.29167 24071.31250 0.333 2 0 1997 11 26 08.0 08.50 24071.33333 24071.35417 0.333 2 0 1997 11 26 09.0 09.50 24071.37500 24071.39583 1.000 4 0 1997 11 26 10.0 10.50 24071.41667 24071.43750 0.333 2 0 1997 11 26 11.0 11.50 24071.45833 24071.47917 0.333 2 0 1997 11 26 12.0 12.50 24071.50000 24071.52083 1.333 5 0 1997 11 26 13.0 13.50 24071.54167 24071.56250 1.667 6 0 1997 11 26 14.0 14.50 24071.58333 24071.60417 1.000 4 0 1997 11 26 15.0 15.50 24071.62500 24071.64583 1.333 5 0 1997 11 26 16.0 16.50 24071.66667 24071.68750 0.667 3 0 1997 11 26 17.0 17.50 24071.70833 24071.72917 0.000 0 0 1997 11 26 18.0 18.50 24071.75000 24071.77083 0.667 3 0 1997 11 26 19.0 19.50 24071.79167 24071.81250 1.333 5 0 1997 11 26 20.0 20.50 24071.83333 24071.85417 1.333 5 0 1997 11 26 21.0 21.50 24071.87500 24071.89583 2.333 9 0 1997 11 26 22.0 22.50 24071.91667 24071.93750 1.667 6 0 1997 11 26 23.0 23.50 24071.95833 24071.97917 0.667 3 0 1997 11 27 00.0 00.50 24072.00000 24072.02083 1.333 5 0 1997 11 27 01.0 01.50 24072.04167 24072.06250 0.667 3 0 1997 11 27 02.0 02.50 24072.08333 24072.10417 0.667 3 0 1997 11 27 03.0 03.50 24072.12500 24072.14583 0.667 3 0 1997 11 27 04.0 04.50 24072.16667 24072.18750 1.333 5 0 1997 11 27 05.0 05.50 24072.20833 24072.22917 0.667 3 0 1997 11 27 06.0 06.50 24072.25000 24072.27083 1.000 4 0 1997 11 27 07.0 07.50 24072.29167 24072.31250 0.000 0 0 1997 11 27 08.0 08.50 24072.33333 24072.35417 0.000 0 0 1997 11 27 09.0 09.50 24072.37500 24072.39583 0.000 0 0 1997 11 27 10.0 10.50 24072.41667 24072.43750 0.000 0 0 1997 11 27 11.0 11.50 24072.45833 24072.47917 0.333 2 0 1997 11 27 12.0 12.50 24072.50000 24072.52083 0.000 0 0 1997 11 27 13.0 13.50 24072.54167 24072.56250 1.667 6 0 1997 11 27 14.0 14.50 24072.58333 24072.60417 0.000 0 0 1997 11 27 15.0 15.50 24072.62500 24072.64583 0.000 0 0 1997 11 27 16.0 16.50 24072.66667 24072.68750 0.000 0 0 1997 11 27 17.0 17.50 24072.70833 24072.72917 0.667 3 0 1997 11 27 18.0 18.50 24072.75000 24072.77083 1.000 4 0 1997 11 27 19.0 19.50 24072.79167 24072.81250 1.000 4 0 1997 11 27 20.0 20.50 24072.83333 24072.85417 0.333 2 0 1997 11 27 21.0 21.50 24072.87500 24072.89583 0.000 0 0 1997 11 27 22.0 22.50 24072.91667 24072.93750 0.333 2 0 1997 11 27 23.0 23.50 24072.95833 24072.97917 0.333 2 0 1997 11 28 00.0 00.50 24073.00000 24073.02083 1.000 4 0 1997 11 28 01.0 01.50 24073.04167 24073.06250 1.000 4 0 1997 11 28 02.0 02.50 24073.08333 24073.10417 1.333 5 0 1997 11 28 03.0 03.50 24073.12500 24073.14583 1.667 6 0 1997 11 28 04.0 04.50 24073.16667 24073.18750 1.667 6 0 1997 11 28 05.0 05.50 24073.20833 24073.22917 1.000 4 0 1997 11 28 06.0 06.50 24073.25000 24073.27083 0.333 2 0 1997 11 28 07.0 07.50 24073.29167 24073.31250 0.333 2 0 1997 11 28 08.0 08.50 24073.33333 24073.35417 0.000 0 0 1997 11 28 09.0 09.50 24073.37500 24073.39583 0.000 0 0 1997 11 28 10.0 10.50 24073.41667 24073.43750 0.000 0 0 1997 11 28 11.0 11.50 24073.45833 24073.47917 0.000 0 0 1997 11 28 12.0 12.50 24073.50000 24073.52083 0.000 0 0 1997 11 28 13.0 13.50 24073.54167 24073.56250 0.333 2 0 1997 11 28 14.0 14.50 24073.58333 24073.60417 0.000 0 0 1997 11 28 15.0 15.50 24073.62500 24073.64583 0.000 0 0 1997 11 28 16.0 16.50 24073.66667 24073.68750 0.333 2 0 1997 11 28 17.0 17.50 24073.70833 24073.72917 0.333 2 0 1997 11 28 18.0 18.50 24073.75000 24073.77083 0.000 0 0 1997 11 28 19.0 19.50 24073.79167 24073.81250 0.000 0 0 1997 11 28 20.0 20.50 24073.83333 24073.85417 1.000 4 0 1997 11 28 21.0 21.50 24073.87500 24073.89583 2.000 7 0 1997 11 28 22.0 22.50 24073.91667 24073.93750 1.667 6 0 1997 11 28 23.0 23.50 24073.95833 24073.97917 0.667 3 0 1997 11 29 00.0 00.50 24074.00000 24074.02083 1.000 4 0 1997 11 29 01.0 01.50 24074.04167 24074.06250 0.000 0 0 1997 11 29 02.0 02.50 24074.08333 24074.10417 0.000 0 0 1997 11 29 03.0 03.50 24074.12500 24074.14583 0.000 0 0 1997 11 29 04.0 04.50 24074.16667 24074.18750 0.000 0 0 1997 11 29 05.0 05.50 24074.20833 24074.22917 0.000 0 0 1997 11 29 06.0 06.50 24074.25000 24074.27083 0.000 0 0 1997 11 29 07.0 07.50 24074.29167 24074.31250 0.000 0 0 1997 11 29 08.0 08.50 24074.33333 24074.35417 0.000 0 0 1997 11 29 09.0 09.50 24074.37500 24074.39583 0.000 0 0 1997 11 29 10.0 10.50 24074.41667 24074.43750 0.000 0 0 1997 11 29 11.0 11.50 24074.45833 24074.47917 0.000 0 0 1997 11 29 12.0 12.50 24074.50000 24074.52083 0.000 0 0 1997 11 29 13.0 13.50 24074.54167 24074.56250 0.000 0 0 1997 11 29 14.0 14.50 24074.58333 24074.60417 0.000 0 0 1997 11 29 15.0 15.50 24074.62500 24074.64583 0.667 3 0 1997 11 29 16.0 16.50 24074.66667 24074.68750 0.000 0 0 1997 11 29 17.0 17.50 24074.70833 24074.72917 0.333 2 0 1997 11 29 18.0 18.50 24074.75000 24074.77083 0.000 0 0 1997 11 29 19.0 19.50 24074.79167 24074.81250 0.000 0 0 1997 11 29 20.0 20.50 24074.83333 24074.85417 0.667 3 0 1997 11 29 21.0 21.50 24074.87500 24074.89583 0.333 2 0 1997 11 29 22.0 22.50 24074.91667 24074.93750 1.000 4 0 1997 11 29 23.0 23.50 24074.95833 24074.97917 1.000 4 0 1997 11 30 00.0 00.50 24075.00000 24075.02083 1.000 4 0 1997 11 30 01.0 01.50 24075.04167 24075.06250 0.667 3 0 1997 11 30 02.0 02.50 24075.08333 24075.10417 2.000 7 0 1997 11 30 03.0 03.50 24075.12500 24075.14583 2.333 9 0 1997 11 30 04.0 04.50 24075.16667 24075.18750 1.667 6 0 1997 11 30 05.0 05.50 24075.20833 24075.22917 1.333 5 0 1997 11 30 06.0 06.50 24075.25000 24075.27083 1.000 4 0 1997 11 30 07.0 07.50 24075.29167 24075.31250 1.000 4 0 1997 11 30 08.0 08.50 24075.33333 24075.35417 3.000 15 0 1997 11 30 09.0 09.50 24075.37500 24075.39583 2.333 9 0 1997 11 30 10.0 10.50 24075.41667 24075.43750 1.000 4 0 1997 11 30 11.0 11.50 24075.45833 24075.47917 1.667 6 0 1997 11 30 12.0 12.50 24075.50000 24075.52083 1.333 5 0 1997 11 30 13.0 13.50 24075.54167 24075.56250 1.333 5 0 1997 11 30 14.0 14.50 24075.58333 24075.60417 2.000 7 0 1997 11 30 15.0 15.50 24075.62500 24075.64583 1.333 5 0 1997 11 30 16.0 16.50 24075.66667 24075.68750 1.667 6 0 1997 11 30 17.0 17.50 24075.70833 24075.72917 1.333 5 0 1997 11 30 18.0 18.50 24075.75000 24075.77083 2.000 7 0 1997 11 30 19.0 19.50 24075.79167 24075.81250 1.000 4 0 1997 11 30 20.0 20.50 24075.83333 24075.85417 1.000 4 0 1997 11 30 21.0 21.50 24075.87500 24075.89583 1.000 4 0 1997 11 30 22.0 22.50 24075.91667 24075.93750 0.667 3 0 1997 11 30 23.0 23.50 24075.95833 24075.97917 0.667 3 0 1997 12 01 00.0 00.50 24076.00000 24076.02083 0.667 3 0 1997 12 01 01.0 01.50 24076.04167 24076.06250 0.000 0 0 1997 12 01 02.0 02.50 24076.08333 24076.10417 0.000 0 0 1997 12 01 03.0 03.50 24076.12500 24076.14583 0.000 0 0 1997 12 01 04.0 04.50 24076.16667 24076.18750 0.000 0 0 1997 12 01 05.0 05.50 24076.20833 24076.22917 1.667 6 0 1997 12 01 06.0 06.50 24076.25000 24076.27083 1.667 6 0 1997 12 01 07.0 07.50 24076.29167 24076.31250 0.667 3 0 1997 12 01 08.0 08.50 24076.33333 24076.35417 0.667 3 0 1997 12 01 09.0 09.50 24076.37500 24076.39583 0.000 0 0 1997 12 01 10.0 10.50 24076.41667 24076.43750 0.000 0 0 1997 12 01 11.0 11.50 24076.45833 24076.47917 0.000 0 0 1997 12 01 12.0 12.50 24076.50000 24076.52083 0.667 3 0 1997 12 01 13.0 13.50 24076.54167 24076.56250 1.667 6 0 1997 12 01 14.0 14.50 24076.58333 24076.60417 2.000 7 0 1997 12 01 15.0 15.50 24076.62500 24076.64583 1.000 4 0 1997 12 01 16.0 16.50 24076.66667 24076.68750 0.000 0 0 1997 12 01 17.0 17.50 24076.70833 24076.72917 0.000 0 0 1997 12 01 18.0 18.50 24076.75000 24076.77083 0.333 2 0 1997 12 01 19.0 19.50 24076.79167 24076.81250 2.000 7 0 1997 12 01 20.0 20.50 24076.83333 24076.85417 1.333 5 0 1997 12 01 21.0 21.50 24076.87500 24076.89583 1.667 6 0 1997 12 01 22.0 22.50 24076.91667 24076.93750 3.000 15 0 1997 12 01 23.0 23.50 24076.95833 24076.97917 3.333 18 0 1997 12 02 00.0 00.50 24077.00000 24077.02083 2.000 7 0 1997 12 02 01.0 01.50 24077.04167 24077.06250 1.333 5 0 1997 12 02 02.0 02.50 24077.08333 24077.10417 1.000 4 0 1997 12 02 03.0 03.50 24077.12500 24077.14583 1.333 5 0 1997 12 02 04.0 04.50 24077.16667 24077.18750 0.333 2 0 1997 12 02 05.0 05.50 24077.20833 24077.22917 0.000 0 0 1997 12 02 06.0 06.50 24077.25000 24077.27083 0.000 0 0 1997 12 02 07.0 07.50 24077.29167 24077.31250 0.000 0 0 1997 12 02 08.0 08.50 24077.33333 24077.35417 0.333 2 0 1997 12 02 09.0 09.50 24077.37500 24077.39583 0.667 3 0 1997 12 02 10.0 10.50 24077.41667 24077.43750 0.667 3 0 1997 12 02 11.0 11.50 24077.45833 24077.47917 2.000 7 0 1997 12 02 12.0 12.50 24077.50000 24077.52083 1.667 6 0 1997 12 02 13.0 13.50 24077.54167 24077.56250 1.000 4 0 1997 12 02 14.0 14.50 24077.58333 24077.60417 0.667 3 0 1997 12 02 15.0 15.50 24077.62500 24077.64583 0.000 0 0 1997 12 02 16.0 16.50 24077.66667 24077.68750 0.667 3 0 1997 12 02 17.0 17.50 24077.70833 24077.72917 0.667 3 0 1997 12 02 18.0 18.50 24077.75000 24077.77083 0.000 0 0 1997 12 02 19.0 19.50 24077.79167 24077.81250 0.667 3 0 1997 12 02 20.0 20.50 24077.83333 24077.85417 1.667 6 0 1997 12 02 21.0 21.50 24077.87500 24077.89583 0.667 3 0 1997 12 02 22.0 22.50 24077.91667 24077.93750 1.333 5 0 1997 12 02 23.0 23.50 24077.95833 24077.97917 1.667 6 0 1997 12 03 00.0 00.50 24078.00000 24078.02083 1.333 5 0 1997 12 03 01.0 01.50 24078.04167 24078.06250 1.667 6 0 1997 12 03 02.0 02.50 24078.08333 24078.10417 2.333 9 0 1997 12 03 03.0 03.50 24078.12500 24078.14583 1.333 5 0 1997 12 03 04.0 04.50 24078.16667 24078.18750 1.333 5 0 1997 12 03 05.0 05.50 24078.20833 24078.22917 1.333 5 0 1997 12 03 06.0 06.50 24078.25000 24078.27083 1.000 4 0 1997 12 03 07.0 07.50 24078.29167 24078.31250 2.000 7 0 1997 12 03 08.0 08.50 24078.33333 24078.35417 1.667 6 0 1997 12 03 09.0 09.50 24078.37500 24078.39583 1.000 4 0 1997 12 03 10.0 10.50 24078.41667 24078.43750 1.333 5 0 1997 12 03 11.0 11.50 24078.45833 24078.47917 2.333 9 0 1997 12 03 12.0 12.50 24078.50000 24078.52083 2.000 7 0 1997 12 03 13.0 13.50 24078.54167 24078.56250 2.333 9 0 1997 12 03 14.0 14.50 24078.58333 24078.60417 0.667 3 0 1997 12 03 15.0 15.50 24078.62500 24078.64583 0.333 2 0 1997 12 03 16.0 16.50 24078.66667 24078.68750 1.333 5 0 1997 12 03 17.0 17.50 24078.70833 24078.72917 1.333 5 0 1997 12 03 18.0 18.50 24078.75000 24078.77083 1.667 6 0 1997 12 03 19.0 19.50 24078.79167 24078.81250 1.667 6 0 1997 12 03 20.0 20.50 24078.83333 24078.85417 0.667 3 0 1997 12 03 21.0 21.50 24078.87500 24078.89583 1.333 5 0 1997 12 03 22.0 22.50 24078.91667 24078.93750 2.000 7 0 1997 12 03 23.0 23.50 24078.95833 24078.97917 2.667 12 0 1997 12 04 00.0 00.50 24079.00000 24079.02083 2.667 12 0 1997 12 04 01.0 01.50 24079.04167 24079.06250 0.667 3 0 1997 12 04 02.0 02.50 24079.08333 24079.10417 0.000 0 0 1997 12 04 03.0 03.50 24079.12500 24079.14583 0.000 0 0 1997 12 04 04.0 04.50 24079.16667 24079.18750 0.000 0 0 1997 12 04 05.0 05.50 24079.20833 24079.22917 0.333 2 0 1997 12 04 06.0 06.50 24079.25000 24079.27083 0.333 2 0 1997 12 04 07.0 07.50 24079.29167 24079.31250 0.333 2 0 1997 12 04 08.0 08.50 24079.33333 24079.35417 1.333 5 0 1997 12 04 09.0 09.50 24079.37500 24079.39583 1.000 4 0 1997 12 04 10.0 10.50 24079.41667 24079.43750 1.667 6 0 1997 12 04 11.0 11.50 24079.45833 24079.47917 2.000 7 0 1997 12 04 12.0 12.50 24079.50000 24079.52083 1.333 5 0 1997 12 04 13.0 13.50 24079.54167 24079.56250 1.333 5 0 1997 12 04 14.0 14.50 24079.58333 24079.60417 0.667 3 0 1997 12 04 15.0 15.50 24079.62500 24079.64583 1.667 6 0 1997 12 04 16.0 16.50 24079.66667 24079.68750 1.333 5 0 1997 12 04 17.0 17.50 24079.70833 24079.72917 2.000 7 0 1997 12 04 18.0 18.50 24079.75000 24079.77083 2.000 7 0 1997 12 04 19.0 19.50 24079.79167 24079.81250 1.333 5 0 1997 12 04 20.0 20.50 24079.83333 24079.85417 1.667 6 0 1997 12 04 21.0 21.50 24079.87500 24079.89583 3.333 18 0 1997 12 04 22.0 22.50 24079.91667 24079.93750 2.333 9 0 1997 12 04 23.0 23.50 24079.95833 24079.97917 1.333 5 0 1997 12 05 00.0 00.50 24080.00000 24080.02083 2.000 7 0 1997 12 05 01.0 01.50 24080.04167 24080.06250 1.333 5 0 1997 12 05 02.0 02.50 24080.08333 24080.10417 1.333 5 0 1997 12 05 03.0 03.50 24080.12500 24080.14583 2.000 7 0 1997 12 05 04.0 04.50 24080.16667 24080.18750 2.000 7 0 1997 12 05 05.0 05.50 24080.20833 24080.22917 1.000 4 0 1997 12 05 06.0 06.50 24080.25000 24080.27083 1.333 5 0 1997 12 05 07.0 07.50 24080.29167 24080.31250 2.333 9 0 1997 12 05 08.0 08.50 24080.33333 24080.35417 1.667 6 0 1997 12 05 09.0 09.50 24080.37500 24080.39583 2.000 7 0 1997 12 05 10.0 10.50 24080.41667 24080.43750 2.000 7 0 1997 12 05 11.0 11.50 24080.45833 24080.47917 2.333 9 0 1997 12 05 12.0 12.50 24080.50000 24080.52083 2.000 7 0 1997 12 05 13.0 13.50 24080.54167 24080.56250 2.000 7 0 1997 12 05 14.0 14.50 24080.58333 24080.60417 2.667 12 0 1997 12 05 15.0 15.50 24080.62500 24080.64583 3.000 15 0 1997 12 05 16.0 16.50 24080.66667 24080.68750 2.667 12 0 1997 12 05 17.0 17.50 24080.70833 24080.72917 1.667 6 0 1997 12 05 18.0 18.50 24080.75000 24080.77083 1.667 6 0 1997 12 05 19.0 19.50 24080.79167 24080.81250 1.667 6 0 1997 12 05 20.0 20.50 24080.83333 24080.85417 2.333 9 0 1997 12 05 21.0 21.50 24080.87500 24080.89583 3.000 15 0 1997 12 05 22.0 22.50 24080.91667 24080.93750 3.000 15 0 1997 12 05 23.0 23.50 24080.95833 24080.97917 2.000 7 0 1997 12 06 00.0 00.50 24081.00000 24081.02083 1.333 5 0 1997 12 06 01.0 01.50 24081.04167 24081.06250 2.667 12 0 1997 12 06 02.0 02.50 24081.08333 24081.10417 2.333 9 0 1997 12 06 03.0 03.50 24081.12500 24081.14583 2.000 7 0 1997 12 06 04.0 04.50 24081.16667 24081.18750 1.000 4 0 1997 12 06 05.0 05.50 24081.20833 24081.22917 0.333 2 0 1997 12 06 06.0 06.50 24081.25000 24081.27083 1.667 6 0 1997 12 06 07.0 07.50 24081.29167 24081.31250 1.000 4 0 1997 12 06 08.0 08.50 24081.33333 24081.35417 1.667 6 0 1997 12 06 09.0 09.50 24081.37500 24081.39583 1.000 4 0 1997 12 06 10.0 10.50 24081.41667 24081.43750 1.000 4 0 1997 12 06 11.0 11.50 24081.45833 24081.47917 1.667 6 0 1997 12 06 12.0 12.50 24081.50000 24081.52083 0.667 3 0 1997 12 06 13.0 13.50 24081.54167 24081.56250 0.000 0 0 1997 12 06 14.0 14.50 24081.58333 24081.60417 0.000 0 0 1997 12 06 15.0 15.50 24081.62500 24081.64583 0.333 2 0 1997 12 06 16.0 16.50 24081.66667 24081.68750 0.000 0 0 1997 12 06 17.0 17.50 24081.70833 24081.72917 0.667 3 0 1997 12 06 18.0 18.50 24081.75000 24081.77083 0.333 2 0 1997 12 06 19.0 19.50 24081.79167 24081.81250 0.667 3 0 1997 12 06 20.0 20.50 24081.83333 24081.85417 0.333 2 0 1997 12 06 21.0 21.50 24081.87500 24081.89583 0.667 3 0 1997 12 06 22.0 22.50 24081.91667 24081.93750 2.000 7 0 1997 12 06 23.0 23.50 24081.95833 24081.97917 0.667 3 0 1997 12 07 00.0 00.50 24082.00000 24082.02083 0.333 2 0 1997 12 07 01.0 01.50 24082.04167 24082.06250 0.333 2 0 1997 12 07 02.0 02.50 24082.08333 24082.10417 0.667 3 0 1997 12 07 03.0 03.50 24082.12500 24082.14583 0.667 3 0 1997 12 07 04.0 04.50 24082.16667 24082.18750 0.000 0 0 1997 12 07 05.0 05.50 24082.20833 24082.22917 0.000 0 0 1997 12 07 06.0 06.50 24082.25000 24082.27083 0.000 0 0 1997 12 07 07.0 07.50 24082.29167 24082.31250 0.000 0 0 1997 12 07 08.0 08.50 24082.33333 24082.35417 0.667 3 0 1997 12 07 09.0 09.50 24082.37500 24082.39583 0.667 3 0 1997 12 07 10.0 10.50 24082.41667 24082.43750 1.000 4 0 1997 12 07 11.0 11.50 24082.45833 24082.47917 1.000 4 0 1997 12 07 12.0 12.50 24082.50000 24082.52083 0.667 3 0 1997 12 07 13.0 13.50 24082.54167 24082.56250 1.333 5 0 1997 12 07 14.0 14.50 24082.58333 24082.60417 2.000 7 0 1997 12 07 15.0 15.50 24082.62500 24082.64583 0.667 3 0 1997 12 07 16.0 16.50 24082.66667 24082.68750 0.333 2 0 1997 12 07 17.0 17.50 24082.70833 24082.72917 0.000 0 0 1997 12 07 18.0 18.50 24082.75000 24082.77083 0.000 0 0 1997 12 07 19.0 19.50 24082.79167 24082.81250 0.000 0 0 1997 12 07 20.0 20.50 24082.83333 24082.85417 0.333 2 0 1997 12 07 21.0 21.50 24082.87500 24082.89583 1.333 5 0 1997 12 07 22.0 22.50 24082.91667 24082.93750 1.000 4 0 1997 12 07 23.0 23.50 24082.95833 24082.97917 0.667 3 0 1997 12 08 00.0 00.50 24083.00000 24083.02083 0.333 2 0 1997 12 08 01.0 01.50 24083.04167 24083.06250 0.333 2 0 1997 12 08 02.0 02.50 24083.08333 24083.10417 0.000 0 0 1997 12 08 03.0 03.50 24083.12500 24083.14583 0.333 2 0 1997 12 08 04.0 04.50 24083.16667 24083.18750 0.667 3 0 1997 12 08 05.0 05.50 24083.20833 24083.22917 0.667 3 0 1997 12 08 06.0 06.50 24083.25000 24083.27083 0.000 0 0 1997 12 08 07.0 07.50 24083.29167 24083.31250 0.333 2 0 1997 12 08 08.0 08.50 24083.33333 24083.35417 1.000 4 0 1997 12 08 09.0 09.50 24083.37500 24083.39583 0.333 2 0 1997 12 08 10.0 10.50 24083.41667 24083.43750 0.333 2 0 1997 12 08 11.0 11.50 24083.45833 24083.47917 0.000 0 0 1997 12 08 12.0 12.50 24083.50000 24083.52083 0.000 0 0 1997 12 08 13.0 13.50 24083.54167 24083.56250 0.000 0 0 1997 12 08 14.0 14.50 24083.58333 24083.60417 0.000 0 0 1997 12 08 15.0 15.50 24083.62500 24083.64583 0.333 2 0 1997 12 08 16.0 16.50 24083.66667 24083.68750 0.000 0 0 1997 12 08 17.0 17.50 24083.70833 24083.72917 0.000 0 0 1997 12 08 18.0 18.50 24083.75000 24083.77083 0.000 0 0 1997 12 08 19.0 19.50 24083.79167 24083.81250 0.000 0 0 1997 12 08 20.0 20.50 24083.83333 24083.85417 0.333 2 0 1997 12 08 21.0 21.50 24083.87500 24083.89583 0.000 0 0 1997 12 08 22.0 22.50 24083.91667 24083.93750 0.000 0 0 1997 12 08 23.0 23.50 24083.95833 24083.97917 0.000 0 0 1997 12 09 00.0 00.50 24084.00000 24084.02083 0.000 0 0 1997 12 09 01.0 01.50 24084.04167 24084.06250 0.333 2 0 1997 12 09 02.0 02.50 24084.08333 24084.10417 0.000 0 0 1997 12 09 03.0 03.50 24084.12500 24084.14583 0.000 0 0 1997 12 09 04.0 04.50 24084.16667 24084.18750 0.000 0 0 1997 12 09 05.0 05.50 24084.20833 24084.22917 0.000 0 0 1997 12 09 06.0 06.50 24084.25000 24084.27083 0.333 2 0 1997 12 09 07.0 07.50 24084.29167 24084.31250 0.000 0 0 1997 12 09 08.0 08.50 24084.33333 24084.35417 0.000 0 0 1997 12 09 09.0 09.50 24084.37500 24084.39583 0.000 0 0 1997 12 09 10.0 10.50 24084.41667 24084.43750 0.667 3 0 1997 12 09 11.0 11.50 24084.45833 24084.47917 1.000 4 0 1997 12 09 12.0 12.50 24084.50000 24084.52083 0.333 2 0 1997 12 09 13.0 13.50 24084.54167 24084.56250 0.333 2 0 1997 12 09 14.0 14.50 24084.58333 24084.60417 0.333 2 0 1997 12 09 15.0 15.50 24084.62500 24084.64583 0.000 0 0 1997 12 09 16.0 16.50 24084.66667 24084.68750 0.333 2 0 1997 12 09 17.0 17.50 24084.70833 24084.72917 1.333 5 0 1997 12 09 18.0 18.50 24084.75000 24084.77083 1.667 6 0 1997 12 09 19.0 19.50 24084.79167 24084.81250 1.333 5 0 1997 12 09 20.0 20.50 24084.83333 24084.85417 0.667 3 0 1997 12 09 21.0 21.50 24084.87500 24084.89583 0.000 0 0 1997 12 09 22.0 22.50 24084.91667 24084.93750 0.000 0 0 1997 12 09 23.0 23.50 24084.95833 24084.97917 0.667 3 0 1997 12 10 00.0 00.50 24085.00000 24085.02083 1.000 4 0 1997 12 10 01.0 01.50 24085.04167 24085.06250 0.667 3 0 1997 12 10 02.0 02.50 24085.08333 24085.10417 0.333 2 0 1997 12 10 03.0 03.50 24085.12500 24085.14583 1.000 4 0 1997 12 10 04.0 04.50 24085.16667 24085.18750 1.000 4 0 1997 12 10 05.0 05.50 24085.20833 24085.22917 3.667 22 0 1997 12 10 06.0 06.50 24085.25000 24085.27083 2.000 7 0 1997 12 10 07.0 07.50 24085.29167 24085.31250 2.000 7 0 1997 12 10 08.0 08.50 24085.33333 24085.35417 2.000 7 0 1997 12 10 09.0 09.50 24085.37500 24085.39583 2.333 9 0 1997 12 10 10.0 10.50 24085.41667 24085.43750 3.000 15 0 1997 12 10 11.0 11.50 24085.45833 24085.47917 4.000 27 0 1997 12 10 12.0 12.50 24085.50000 24085.52083 4.000 27 0 1997 12 10 13.0 13.50 24085.54167 24085.56250 3.000 15 0 1997 12 10 14.0 14.50 24085.58333 24085.60417 3.333 18 0 1997 12 10 15.0 15.50 24085.62500 24085.64583 4.000 27 0 1997 12 10 16.0 16.50 24085.66667 24085.68750 3.333 18 0 1997 12 10 17.0 17.50 24085.70833 24085.72917 3.000 15 0 1997 12 10 18.0 18.50 24085.75000 24085.77083 3.333 18 0 1997 12 10 19.0 19.50 24085.79167 24085.81250 3.333 18 0 1997 12 10 20.0 20.50 24085.83333 24085.85417 2.667 12 0 1997 12 10 21.0 21.50 24085.87500 24085.89583 4.667 39 0 1997 12 10 22.0 22.50 24085.91667 24085.93750 4.667 39 0 1997 12 10 23.0 23.50 24085.95833 24085.97917 3.000 15 0 1997 12 11 00.0 00.50 24086.00000 24086.02083 3.667 22 0 1997 12 11 01.0 01.50 24086.04167 24086.06250 3.000 15 0 1997 12 11 02.0 02.50 24086.08333 24086.10417 3.667 22 0 1997 12 11 03.0 03.50 24086.12500 24086.14583 3.333 18 0 1997 12 11 04.0 04.50 24086.16667 24086.18750 3.000 15 0 1997 12 11 05.0 05.50 24086.20833 24086.22917 3.667 22 0 1997 12 11 06.0 06.50 24086.25000 24086.27083 2.333 9 0 1997 12 11 07.0 07.50 24086.29167 24086.31250 2.000 7 0 1997 12 11 08.0 08.50 24086.33333 24086.35417 1.333 5 0 1997 12 11 09.0 09.50 24086.37500 24086.39583 3.000 15 0 1997 12 11 10.0 10.50 24086.41667 24086.43750 2.333 9 0 1997 12 11 11.0 11.50 24086.45833 24086.47917 2.667 12 0 1997 12 11 12.0 12.50 24086.50000 24086.52083 3.000 15 0 1997 12 11 13.0 13.50 24086.54167 24086.56250 2.000 7 0 1997 12 11 14.0 14.50 24086.58333 24086.60417 2.000 7 0 1997 12 11 15.0 15.50 24086.62500 24086.64583 1.667 6 0 1997 12 11 16.0 16.50 24086.66667 24086.68750 1.667 6 0 1997 12 11 17.0 17.50 24086.70833 24086.72917 1.333 5 0 1997 12 11 18.0 18.50 24086.75000 24086.77083 1.667 6 0 1997 12 11 19.0 19.50 24086.79167 24086.81250 2.333 9 0 1997 12 11 20.0 20.50 24086.83333 24086.85417 1.333 5 0 1997 12 11 21.0 21.50 24086.87500 24086.89583 1.000 4 0 1997 12 11 22.0 22.50 24086.91667 24086.93750 1.000 4 0 1997 12 11 23.0 23.50 24086.95833 24086.97917 1.667 6 0 1997 12 12 00.0 00.50 24087.00000 24087.02083 1.667 6 0 1997 12 12 01.0 01.50 24087.04167 24087.06250 1.333 5 0 1997 12 12 02.0 02.50 24087.08333 24087.10417 0.667 3 0 1997 12 12 03.0 03.50 24087.12500 24087.14583 1.333 5 0 1997 12 12 04.0 04.50 24087.16667 24087.18750 1.333 5 0 1997 12 12 05.0 05.50 24087.20833 24087.22917 1.000 4 0 1997 12 12 06.0 06.50 24087.25000 24087.27083 0.333 2 0 1997 12 12 07.0 07.50 24087.29167 24087.31250 0.667 3 0 1997 12 12 08.0 08.50 24087.33333 24087.35417 1.000 4 0 1997 12 12 09.0 09.50 24087.37500 24087.39583 0.000 0 0 1997 12 12 10.0 10.50 24087.41667 24087.43750 0.333 2 0 1997 12 12 11.0 11.50 24087.45833 24087.47917 0.000 0 0 1997 12 12 12.0 12.50 24087.50000 24087.52083 0.000 0 0 1997 12 12 13.0 13.50 24087.54167 24087.56250 0.000 0 0 1997 12 12 14.0 14.50 24087.58333 24087.60417 0.000 0 0 1997 12 12 15.0 15.50 24087.62500 24087.64583 0.333 2 0 1997 12 12 16.0 16.50 24087.66667 24087.68750 0.333 2 0 1997 12 12 17.0 17.50 24087.70833 24087.72917 0.000 0 0 1997 12 12 18.0 18.50 24087.75000 24087.77083 0.333 2 0 1997 12 12 19.0 19.50 24087.79167 24087.81250 0.333 2 0 1997 12 12 20.0 20.50 24087.83333 24087.85417 0.333 2 0 1997 12 12 21.0 21.50 24087.87500 24087.89583 0.333 2 0 1997 12 12 22.0 22.50 24087.91667 24087.93750 0.667 3 0 1997 12 12 23.0 23.50 24087.95833 24087.97917 0.333 2 0 1997 12 13 00.0 00.50 24088.00000 24088.02083 0.000 0 0 1997 12 13 01.0 01.50 24088.04167 24088.06250 0.333 2 0 1997 12 13 02.0 02.50 24088.08333 24088.10417 0.333 2 0 1997 12 13 03.0 03.50 24088.12500 24088.14583 0.000 0 0 1997 12 13 04.0 04.50 24088.16667 24088.18750 0.000 0 0 1997 12 13 05.0 05.50 24088.20833 24088.22917 0.000 0 0 1997 12 13 06.0 06.50 24088.25000 24088.27083 0.000 0 0 1997 12 13 07.0 07.50 24088.29167 24088.31250 0.667 3 0 1997 12 13 08.0 08.50 24088.33333 24088.35417 1.000 4 0 1997 12 13 09.0 09.50 24088.37500 24088.39583 0.333 2 0 1997 12 13 10.0 10.50 24088.41667 24088.43750 0.333 2 0 1997 12 13 11.0 11.50 24088.45833 24088.47917 0.000 0 0 1997 12 13 12.0 12.50 24088.50000 24088.52083 0.667 3 0 1997 12 13 13.0 13.50 24088.54167 24088.56250 0.667 3 0 1997 12 13 14.0 14.50 24088.58333 24088.60417 0.333 2 0 1997 12 13 15.0 15.50 24088.62500 24088.64583 0.000 0 0 1997 12 13 16.0 16.50 24088.66667 24088.68750 0.333 2 0 1997 12 13 17.0 17.50 24088.70833 24088.72917 0.333 2 0 1997 12 13 18.0 18.50 24088.75000 24088.77083 0.000 0 0 1997 12 13 19.0 19.50 24088.79167 24088.81250 0.000 0 0 1997 12 13 20.0 20.50 24088.83333 24088.85417 0.333 2 0 1997 12 13 21.0 21.50 24088.87500 24088.89583 0.667 3 0 1997 12 13 22.0 22.50 24088.91667 24088.93750 0.000 0 0 1997 12 13 23.0 23.50 24088.95833 24088.97917 0.333 2 0 1997 12 14 00.0 00.50 24089.00000 24089.02083 0.333 2 0 1997 12 14 01.0 01.50 24089.04167 24089.06250 0.333 2 0 1997 12 14 02.0 02.50 24089.08333 24089.10417 0.667 3 0 1997 12 14 03.0 03.50 24089.12500 24089.14583 0.667 3 0 1997 12 14 04.0 04.50 24089.16667 24089.18750 0.333 2 0 1997 12 14 05.0 05.50 24089.20833 24089.22917 1.333 5 0 1997 12 14 06.0 06.50 24089.25000 24089.27083 0.333 2 0 1997 12 14 07.0 07.50 24089.29167 24089.31250 0.333 2 0 1997 12 14 08.0 08.50 24089.33333 24089.35417 0.333 2 0 1997 12 14 09.0 09.50 24089.37500 24089.39583 0.000 0 0 1997 12 14 10.0 10.50 24089.41667 24089.43750 0.000 0 0 1997 12 14 11.0 11.50 24089.45833 24089.47917 0.333 2 0 1997 12 14 12.0 12.50 24089.50000 24089.52083 0.000 0 0 1997 12 14 13.0 13.50 24089.54167 24089.56250 0.667 3 0 1997 12 14 14.0 14.50 24089.58333 24089.60417 0.000 0 0 1997 12 14 15.0 15.50 24089.62500 24089.64583 0.000 0 0 1997 12 14 16.0 16.50 24089.66667 24089.68750 0.333 2 0 1997 12 14 17.0 17.50 24089.70833 24089.72917 1.333 5 0 1997 12 14 18.0 18.50 24089.75000 24089.77083 1.333 5 0 1997 12 14 19.0 19.50 24089.79167 24089.81250 0.000 0 0 1997 12 14 20.0 20.50 24089.83333 24089.85417 0.333 2 0 1997 12 14 21.0 21.50 24089.87500 24089.89583 1.333 5 0 1997 12 14 22.0 22.50 24089.91667 24089.93750 1.333 5 0 1997 12 14 23.0 23.50 24089.95833 24089.97917 0.333 2 0 1997 12 15 00.0 00.50 24090.00000 24090.02083 0.333 2 0 1997 12 15 01.0 01.50 24090.04167 24090.06250 0.667 3 0 1997 12 15 02.0 02.50 24090.08333 24090.10417 0.667 3 0 1997 12 15 03.0 03.50 24090.12500 24090.14583 0.333 2 0 1997 12 15 04.0 04.50 24090.16667 24090.18750 0.000 0 0 1997 12 15 05.0 05.50 24090.20833 24090.22917 0.000 0 0 1997 12 15 06.0 06.50 24090.25000 24090.27083 0.000 0 0 1997 12 15 07.0 07.50 24090.29167 24090.31250 0.000 0 0 1997 12 15 08.0 08.50 24090.33333 24090.35417 0.000 0 0 1997 12 15 09.0 09.50 24090.37500 24090.39583 0.000 0 0 1997 12 15 10.0 10.50 24090.41667 24090.43750 0.667 3 0 1997 12 15 11.0 11.50 24090.45833 24090.47917 1.333 5 0 1997 12 15 12.0 12.50 24090.50000 24090.52083 0.667 3 0 1997 12 15 13.0 13.50 24090.54167 24090.56250 0.667 3 0 1997 12 15 14.0 14.50 24090.58333 24090.60417 0.667 3 0 1997 12 15 15.0 15.50 24090.62500 24090.64583 1.000 4 0 1997 12 15 16.0 16.50 24090.66667 24090.68750 2.333 9 0 1997 12 15 17.0 17.50 24090.70833 24090.72917 2.000 7 0 1997 12 15 18.0 18.50 24090.75000 24090.77083 1.000 4 0 1997 12 15 19.0 19.50 24090.79167 24090.81250 0.333 2 0 1997 12 15 20.0 20.50 24090.83333 24090.85417 0.333 2 0 1997 12 15 21.0 21.50 24090.87500 24090.89583 1.000 4 0 1997 12 15 22.0 22.50 24090.91667 24090.93750 0.667 3 0 1997 12 15 23.0 23.50 24090.95833 24090.97917 0.333 2 0 1997 12 16 00.0 00.50 24091.00000 24091.02083 0.000 0 0 1997 12 16 01.0 01.50 24091.04167 24091.06250 0.000 0 0 1997 12 16 02.0 02.50 24091.08333 24091.10417 0.000 0 0 1997 12 16 03.0 03.50 24091.12500 24091.14583 0.000 0 0 1997 12 16 04.0 04.50 24091.16667 24091.18750 0.333 2 0 1997 12 16 05.0 05.50 24091.20833 24091.22917 0.000 0 0 1997 12 16 06.0 06.50 24091.25000 24091.27083 0.333 2 0 1997 12 16 07.0 07.50 24091.29167 24091.31250 0.333 2 0 1997 12 16 08.0 08.50 24091.33333 24091.35417 0.333 2 0 1997 12 16 09.0 09.50 24091.37500 24091.39583 0.667 3 0 1997 12 16 10.0 10.50 24091.41667 24091.43750 0.667 3 0 1997 12 16 11.0 11.50 24091.45833 24091.47917 0.667 3 0 1997 12 16 12.0 12.50 24091.50000 24091.52083 0.333 2 0 1997 12 16 13.0 13.50 24091.54167 24091.56250 2.333 9 0 1997 12 16 14.0 14.50 24091.58333 24091.60417 2.000 7 0 1997 12 16 15.0 15.50 24091.62500 24091.64583 1.667 6 0 1997 12 16 16.0 16.50 24091.66667 24091.68750 0.667 3 0 1997 12 16 17.0 17.50 24091.70833 24091.72917 0.667 3 0 1997 12 16 18.0 18.50 24091.75000 24091.77083 1.000 4 0 1997 12 16 19.0 19.50 24091.79167 24091.81250 1.333 5 0 1997 12 16 20.0 20.50 24091.83333 24091.85417 2.333 9 0 1997 12 16 21.0 21.50 24091.87500 24091.89583 3.000 15 0 1997 12 16 22.0 22.50 24091.91667 24091.93750 2.667 12 0 1997 12 16 23.0 23.50 24091.95833 24091.97917 2.000 7 0 1997 12 17 00.0 00.50 24092.00000 24092.02083 2.000 7 0 1997 12 17 01.0 01.50 24092.04167 24092.06250 1.333 5 0 1997 12 17 02.0 02.50 24092.08333 24092.10417 0.333 2 0 1997 12 17 03.0 03.50 24092.12500 24092.14583 0.667 3 0 1997 12 17 04.0 04.50 24092.16667 24092.18750 1.000 4 0 1997 12 17 05.0 05.50 24092.20833 24092.22917 0.667 3 0 1997 12 17 06.0 06.50 24092.25000 24092.27083 0.333 2 0 1997 12 17 07.0 07.50 24092.29167 24092.31250 1.000 4 0 1997 12 17 08.0 08.50 24092.33333 24092.35417 1.333 5 0 1997 12 17 09.0 09.50 24092.37500 24092.39583 0.667 3 0 1997 12 17 10.0 10.50 24092.41667 24092.43750 1.333 5 0 1997 12 17 11.0 11.50 24092.45833 24092.47917 0.333 2 0 1997 12 17 12.0 12.50 24092.50000 24092.52083 1.333 5 0 1997 12 17 13.0 13.50 24092.54167 24092.56250 1.000 4 0 1997 12 17 14.0 14.50 24092.58333 24092.60417 0.667 3 0 1997 12 17 15.0 15.50 24092.62500 24092.64583 0.667 3 0 1997 12 17 16.0 16.50 24092.66667 24092.68750 0.333 2 0 1997 12 17 17.0 17.50 24092.70833 24092.72917 0.667 3 0 1997 12 17 18.0 18.50 24092.75000 24092.77083 1.000 4 0 1997 12 17 19.0 19.50 24092.79167 24092.81250 0.667 3 0 1997 12 17 20.0 20.50 24092.83333 24092.85417 1.333 5 0 1997 12 17 21.0 21.50 24092.87500 24092.89583 1.667 6 0 1997 12 17 22.0 22.50 24092.91667 24092.93750 2.667 12 0 1997 12 17 23.0 23.50 24092.95833 24092.97917 2.000 7 0 1997 12 18 00.0 00.50 24093.00000 24093.02083 1.667 6 0 1997 12 18 01.0 01.50 24093.04167 24093.06250 2.000 7 0 1997 12 18 02.0 02.50 24093.08333 24093.10417 2.333 9 0 1997 12 18 03.0 03.50 24093.12500 24093.14583 2.667 12 0 1997 12 18 04.0 04.50 24093.16667 24093.18750 4.333 32 0 1997 12 18 05.0 05.50 24093.20833 24093.22917 3.667 22 0 1997 12 18 06.0 06.50 24093.25000 24093.27083 2.667 12 0 1997 12 18 07.0 07.50 24093.29167 24093.31250 2.000 7 0 1997 12 18 08.0 08.50 24093.33333 24093.35417 1.333 5 0 1997 12 18 09.0 09.50 24093.37500 24093.39583 1.000 4 0 1997 12 18 10.0 10.50 24093.41667 24093.43750 0.000 0 0 1997 12 18 11.0 11.50 24093.45833 24093.47917 0.333 2 0 1997 12 18 12.0 12.50 24093.50000 24093.52083 0.333 2 0 1997 12 18 13.0 13.50 24093.54167 24093.56250 0.333 2 0 1997 12 18 14.0 14.50 24093.58333 24093.60417 0.667 3 0 1997 12 18 15.0 15.50 24093.62500 24093.64583 0.667 3 0 1997 12 18 16.0 16.50 24093.66667 24093.68750 0.667 3 0 1997 12 18 17.0 17.50 24093.70833 24093.72917 0.333 2 0 1997 12 18 18.0 18.50 24093.75000 24093.77083 0.667 3 0 1997 12 18 19.0 19.50 24093.79167 24093.81250 1.000 4 0 1997 12 18 20.0 20.50 24093.83333 24093.85417 1.000 4 0 1997 12 18 21.0 21.50 24093.87500 24093.89583 1.000 4 0 1997 12 18 22.0 22.50 24093.91667 24093.93750 0.667 3 0 1997 12 18 23.0 23.50 24093.95833 24093.97917 1.667 6 0 1997 12 19 00.0 00.50 24094.00000 24094.02083 1.667 6 0 1997 12 19 01.0 01.50 24094.04167 24094.06250 1.333 5 0 1997 12 19 02.0 02.50 24094.08333 24094.10417 2.000 7 0 1997 12 19 03.0 03.50 24094.12500 24094.14583 1.333 5 0 1997 12 19 04.0 04.50 24094.16667 24094.18750 1.333 5 0 1997 12 19 05.0 05.50 24094.20833 24094.22917 0.667 3 0 1997 12 19 06.0 06.50 24094.25000 24094.27083 1.000 4 0 1997 12 19 07.0 07.50 24094.29167 24094.31250 0.000 0 0 1997 12 19 08.0 08.50 24094.33333 24094.35417 0.000 0 0 1997 12 19 09.0 09.50 24094.37500 24094.39583 0.667 3 0 1997 12 19 10.0 10.50 24094.41667 24094.43750 0.333 2 0 1997 12 19 11.0 11.50 24094.45833 24094.47917 0.333 2 0 1997 12 19 12.0 12.50 24094.50000 24094.52083 0.333 2 0 1997 12 19 13.0 13.50 24094.54167 24094.56250 0.667 3 0 1997 12 19 14.0 14.50 24094.58333 24094.60417 0.333 2 0 1997 12 19 15.0 15.50 24094.62500 24094.64583 1.000 4 0 1997 12 19 16.0 16.50 24094.66667 24094.68750 0.667 3 0 1997 12 19 17.0 17.50 24094.70833 24094.72917 0.667 3 0 1997 12 19 18.0 18.50 24094.75000 24094.77083 0.333 2 0 1997 12 19 19.0 19.50 24094.79167 24094.81250 0.333 2 0 1997 12 19 20.0 20.50 24094.83333 24094.85417 1.333 5 0 1997 12 19 21.0 21.50 24094.87500 24094.89583 0.667 3 0 1997 12 19 22.0 22.50 24094.91667 24094.93750 0.333 2 0 1997 12 19 23.0 23.50 24094.95833 24094.97917 0.667 3 0 1997 12 20 00.0 00.50 24095.00000 24095.02083 0.667 3 0 1997 12 20 01.0 01.50 24095.04167 24095.06250 0.667 3 0 1997 12 20 02.0 02.50 24095.08333 24095.10417 0.333 2 0 1997 12 20 03.0 03.50 24095.12500 24095.14583 0.000 0 0 1997 12 20 04.0 04.50 24095.16667 24095.18750 0.000 0 0 1997 12 20 05.0 05.50 24095.20833 24095.22917 0.333 2 0 1997 12 20 06.0 06.50 24095.25000 24095.27083 1.000 4 0 1997 12 20 07.0 07.50 24095.29167 24095.31250 1.000 4 0 1997 12 20 08.0 08.50 24095.33333 24095.35417 1.000 4 0 1997 12 20 09.0 09.50 24095.37500 24095.39583 1.000 4 0 1997 12 20 10.0 10.50 24095.41667 24095.43750 1.333 5 0 1997 12 20 11.0 11.50 24095.45833 24095.47917 0.667 3 0 1997 12 20 12.0 12.50 24095.50000 24095.52083 0.000 0 0 1997 12 20 13.0 13.50 24095.54167 24095.56250 0.667 3 0 1997 12 20 14.0 14.50 24095.58333 24095.60417 1.000 4 0 1997 12 20 15.0 15.50 24095.62500 24095.64583 1.000 4 0 1997 12 20 16.0 16.50 24095.66667 24095.68750 0.667 3 0 1997 12 20 17.0 17.50 24095.70833 24095.72917 1.000 4 0 1997 12 20 18.0 18.50 24095.75000 24095.77083 0.667 3 0 1997 12 20 19.0 19.50 24095.79167 24095.81250 1.667 6 0 1997 12 20 20.0 20.50 24095.83333 24095.85417 2.000 7 0 1997 12 20 21.0 21.50 24095.87500 24095.89583 1.000 4 0 1997 12 20 22.0 22.50 24095.91667 24095.93750 1.333 5 0 1997 12 20 23.0 23.50 24095.95833 24095.97917 1.333 5 0 1997 12 21 00.0 00.50 24096.00000 24096.02083 3.333 18 0 1997 12 21 01.0 01.50 24096.04167 24096.06250 3.000 15 0 1997 12 21 02.0 02.50 24096.08333 24096.10417 1.333 5 0 1997 12 21 03.0 03.50 24096.12500 24096.14583 1.000 4 0 1997 12 21 04.0 04.50 24096.16667 24096.18750 0.333 2 0 1997 12 21 05.0 05.50 24096.20833 24096.22917 0.667 3 0 1997 12 21 06.0 06.50 24096.25000 24096.27083 1.000 4 0 1997 12 21 07.0 07.50 24096.29167 24096.31250 0.667 3 0 1997 12 21 08.0 08.50 24096.33333 24096.35417 1.333 5 0 1997 12 21 09.0 09.50 24096.37500 24096.39583 0.000 0 0 1997 12 21 10.0 10.50 24096.41667 24096.43750 0.667 3 0 1997 12 21 11.0 11.50 24096.45833 24096.47917 1.000 4 0 1997 12 21 12.0 12.50 24096.50000 24096.52083 0.333 2 0 1997 12 21 13.0 13.50 24096.54167 24096.56250 0.333 2 0 1997 12 21 14.0 14.50 24096.58333 24096.60417 0.667 3 0 1997 12 21 15.0 15.50 24096.62500 24096.64583 0.667 3 0 1997 12 21 16.0 16.50 24096.66667 24096.68750 1.000 4 0 1997 12 21 17.0 17.50 24096.70833 24096.72917 0.667 3 0 1997 12 21 18.0 18.50 24096.75000 24096.77083 0.667 3 0 1997 12 21 19.0 19.50 24096.79167 24096.81250 0.333 2 0 1997 12 21 20.0 20.50 24096.83333 24096.85417 1.333 5 0 1997 12 21 21.0 21.50 24096.87500 24096.89583 1.333 5 0 1997 12 21 22.0 22.50 24096.91667 24096.93750 0.667 3 0 1997 12 21 23.0 23.50 24096.95833 24096.97917 0.333 2 0 1997 12 22 00.0 00.50 24097.00000 24097.02083 0.333 2 0 1997 12 22 01.0 01.50 24097.04167 24097.06250 0.000 0 0 1997 12 22 02.0 02.50 24097.08333 24097.10417 0.000 0 0 1997 12 22 03.0 03.50 24097.12500 24097.14583 0.000 0 0 1997 12 22 04.0 04.50 24097.16667 24097.18750 0.000 0 0 1997 12 22 05.0 05.50 24097.20833 24097.22917 0.000 0 0 1997 12 22 06.0 06.50 24097.25000 24097.27083 0.000 0 0 1997 12 22 07.0 07.50 24097.29167 24097.31250 0.000 0 0 1997 12 22 08.0 08.50 24097.33333 24097.35417 1.000 4 0 1997 12 22 09.0 09.50 24097.37500 24097.39583 1.000 4 0 1997 12 22 10.0 10.50 24097.41667 24097.43750 0.667 3 0 1997 12 22 11.0 11.50 24097.45833 24097.47917 1.333 5 0 1997 12 22 12.0 12.50 24097.50000 24097.52083 1.000 4 0 1997 12 22 13.0 13.50 24097.54167 24097.56250 0.667 3 0 1997 12 22 14.0 14.50 24097.58333 24097.60417 1.000 4 0 1997 12 22 15.0 15.50 24097.62500 24097.64583 0.000 0 0 1997 12 22 16.0 16.50 24097.66667 24097.68750 0.333 2 0 1997 12 22 17.0 17.50 24097.70833 24097.72917 0.000 0 0 1997 12 22 18.0 18.50 24097.75000 24097.77083 1.000 4 0 1997 12 22 19.0 19.50 24097.79167 24097.81250 0.667 3 0 1997 12 22 20.0 20.50 24097.83333 24097.85417 1.000 4 0 1997 12 22 21.0 21.50 24097.87500 24097.89583 0.667 3 0 1997 12 22 22.0 22.50 24097.91667 24097.93750 0.333 2 0 1997 12 22 23.0 23.50 24097.95833 24097.97917 0.333 2 0 1997 12 23 00.0 00.50 24098.00000 24098.02083 0.333 2 0 1997 12 23 01.0 01.50 24098.04167 24098.06250 0.667 3 0 1997 12 23 02.0 02.50 24098.08333 24098.10417 2.333 9 0 1997 12 23 03.0 03.50 24098.12500 24098.14583 2.000 7 0 1997 12 23 04.0 04.50 24098.16667 24098.18750 1.667 6 0 1997 12 23 05.0 05.50 24098.20833 24098.22917 1.000 4 0 1997 12 23 06.0 06.50 24098.25000 24098.27083 0.333 2 0 1997 12 23 07.0 07.50 24098.29167 24098.31250 0.333 2 0 1997 12 23 08.0 08.50 24098.33333 24098.35417 0.667 3 0 1997 12 23 09.0 09.50 24098.37500 24098.39583 0.333 2 0 1997 12 23 10.0 10.50 24098.41667 24098.43750 0.333 2 0 1997 12 23 11.0 11.50 24098.45833 24098.47917 0.000 0 0 1997 12 23 12.0 12.50 24098.50000 24098.52083 0.000 0 0 1997 12 23 13.0 13.50 24098.54167 24098.56250 0.667 3 0 1997 12 23 14.0 14.50 24098.58333 24098.60417 0.667 3 0 1997 12 23 15.0 15.50 24098.62500 24098.64583 1.000 4 0 1997 12 23 16.0 16.50 24098.66667 24098.68750 1.333 5 0 1997 12 23 17.0 17.50 24098.70833 24098.72917 0.667 3 0 1997 12 23 18.0 18.50 24098.75000 24098.77083 1.000 4 0 1997 12 23 19.0 19.50 24098.79167 24098.81250 1.000 4 0 1997 12 23 20.0 20.50 24098.83333 24098.85417 1.000 4 0 1997 12 23 21.0 21.50 24098.87500 24098.89583 1.333 5 0 1997 12 23 22.0 22.50 24098.91667 24098.93750 1.667 6 0 1997 12 23 23.0 23.50 24098.95833 24098.97917 2.667 12 0 1997 12 24 00.0 00.50 24099.00000 24099.02083 3.000 15 0 1997 12 24 01.0 01.50 24099.04167 24099.06250 2.000 7 0 1997 12 24 02.0 02.50 24099.08333 24099.10417 2.000 7 0 1997 12 24 03.0 03.50 24099.12500 24099.14583 2.000 7 0 1997 12 24 04.0 04.50 24099.16667 24099.18750 2.000 7 0 1997 12 24 05.0 05.50 24099.20833 24099.22917 2.333 9 0 1997 12 24 06.0 06.50 24099.25000 24099.27083 1.000 4 0 1997 12 24 07.0 07.50 24099.29167 24099.31250 1.333 5 0 1997 12 24 08.0 08.50 24099.33333 24099.35417 1.000 4 0 1997 12 24 09.0 09.50 24099.37500 24099.39583 0.667 3 0 1997 12 24 10.0 10.50 24099.41667 24099.43750 1.000 4 0 1997 12 24 11.0 11.50 24099.45833 24099.47917 0.000 0 0 1997 12 24 12.0 12.50 24099.50000 24099.52083 0.333 2 0 1997 12 24 13.0 13.50 24099.54167 24099.56250 1.000 4 0 1997 12 24 14.0 14.50 24099.58333 24099.60417 0.667 3 0 1997 12 24 15.0 15.50 24099.62500 24099.64583 1.000 4 0 1997 12 24 16.0 16.50 24099.66667 24099.68750 0.667 3 0 1997 12 24 17.0 17.50 24099.70833 24099.72917 0.333 2 0 1997 12 24 18.0 18.50 24099.75000 24099.77083 1.000 4 0 1997 12 24 19.0 19.50 24099.79167 24099.81250 0.667 3 0 1997 12 24 20.0 20.50 24099.83333 24099.85417 0.667 3 0 1997 12 24 21.0 21.50 24099.87500 24099.89583 0.333 2 0 1997 12 24 22.0 22.50 24099.91667 24099.93750 0.333 2 0 1997 12 24 23.0 23.50 24099.95833 24099.97917 0.333 2 0 1997 12 25 00.0 00.50 24100.00000 24100.02083 1.333 5 0 1997 12 25 01.0 01.50 24100.04167 24100.06250 0.333 2 0 1997 12 25 02.0 02.50 24100.08333 24100.10417 1.000 4 0 1997 12 25 03.0 03.50 24100.12500 24100.14583 1.333 5 0 1997 12 25 04.0 04.50 24100.16667 24100.18750 0.667 3 0 1997 12 25 05.0 05.50 24100.20833 24100.22917 1.000 4 0 1997 12 25 06.0 06.50 24100.25000 24100.27083 0.333 2 0 1997 12 25 07.0 07.50 24100.29167 24100.31250 0.333 2 0 1997 12 25 08.0 08.50 24100.33333 24100.35417 0.333 2 0 1997 12 25 09.0 09.50 24100.37500 24100.39583 0.000 0 0 1997 12 25 10.0 10.50 24100.41667 24100.43750 0.000 0 0 1997 12 25 11.0 11.50 24100.45833 24100.47917 0.333 2 0 1997 12 25 12.0 12.50 24100.50000 24100.52083 0.000 0 0 1997 12 25 13.0 13.50 24100.54167 24100.56250 0.000 0 0 1997 12 25 14.0 14.50 24100.58333 24100.60417 0.333 2 0 1997 12 25 15.0 15.50 24100.62500 24100.64583 0.000 0 0 1997 12 25 16.0 16.50 24100.66667 24100.68750 0.000 0 0 1997 12 25 17.0 17.50 24100.70833 24100.72917 0.000 0 0 1997 12 25 18.0 18.50 24100.75000 24100.77083 0.000 0 0 1997 12 25 19.0 19.50 24100.79167 24100.81250 0.000 0 0 1997 12 25 20.0 20.50 24100.83333 24100.85417 0.000 0 0 1997 12 25 21.0 21.50 24100.87500 24100.89583 0.000 0 0 1997 12 25 22.0 22.50 24100.91667 24100.93750 0.333 2 0 1997 12 25 23.0 23.50 24100.95833 24100.97917 0.333 2 0 1997 12 26 00.0 00.50 24101.00000 24101.02083 0.333 2 0 1997 12 26 01.0 01.50 24101.04167 24101.06250 1.667 6 0 1997 12 26 02.0 02.50 24101.08333 24101.10417 0.667 3 0 1997 12 26 03.0 03.50 24101.12500 24101.14583 0.667 3 0 1997 12 26 04.0 04.50 24101.16667 24101.18750 0.000 0 0 1997 12 26 05.0 05.50 24101.20833 24101.22917 0.000 0 0 1997 12 26 06.0 06.50 24101.25000 24101.27083 0.000 0 0 1997 12 26 07.0 07.50 24101.29167 24101.31250 0.000 0 0 1997 12 26 08.0 08.50 24101.33333 24101.35417 0.000 0 0 1997 12 26 09.0 09.50 24101.37500 24101.39583 0.333 2 0 1997 12 26 10.0 10.50 24101.41667 24101.43750 0.333 2 0 1997 12 26 11.0 11.50 24101.45833 24101.47917 0.333 2 0 1997 12 26 12.0 12.50 24101.50000 24101.52083 0.333 2 0 1997 12 26 13.0 13.50 24101.54167 24101.56250 0.667 3 0 1997 12 26 14.0 14.50 24101.58333 24101.60417 0.667 3 0 1997 12 26 15.0 15.50 24101.62500 24101.64583 0.000 0 0 1997 12 26 16.0 16.50 24101.66667 24101.68750 0.000 0 0 1997 12 26 17.0 17.50 24101.70833 24101.72917 0.000 0 0 1997 12 26 18.0 18.50 24101.75000 24101.77083 0.333 2 0 1997 12 26 19.0 19.50 24101.79167 24101.81250 0.333 2 0 1997 12 26 20.0 20.50 24101.83333 24101.85417 0.333 2 0 1997 12 26 21.0 21.50 24101.87500 24101.89583 0.333 2 0 1997 12 26 22.0 22.50 24101.91667 24101.93750 0.333 2 0 1997 12 26 23.0 23.50 24101.95833 24101.97917 1.333 5 0 1997 12 27 00.0 00.50 24102.00000 24102.02083 0.667 3 0 1997 12 27 01.0 01.50 24102.04167 24102.06250 0.333 2 0 1997 12 27 02.0 02.50 24102.08333 24102.10417 0.667 3 0 1997 12 27 03.0 03.50 24102.12500 24102.14583 0.000 0 0 1997 12 27 04.0 04.50 24102.16667 24102.18750 0.000 0 0 1997 12 27 05.0 05.50 24102.20833 24102.22917 0.000 0 0 1997 12 27 06.0 06.50 24102.25000 24102.27083 0.000 0 0 1997 12 27 07.0 07.50 24102.29167 24102.31250 0.000 0 0 1997 12 27 08.0 08.50 24102.33333 24102.35417 0.000 0 0 1997 12 27 09.0 09.50 24102.37500 24102.39583 0.333 2 0 1997 12 27 10.0 10.50 24102.41667 24102.43750 0.000 0 0 1997 12 27 11.0 11.50 24102.45833 24102.47917 0.000 0 0 1997 12 27 12.0 12.50 24102.50000 24102.52083 0.000 0 0 1997 12 27 13.0 13.50 24102.54167 24102.56250 0.000 0 0 1997 12 27 14.0 14.50 24102.58333 24102.60417 0.000 0 0 1997 12 27 15.0 15.50 24102.62500 24102.64583 0.000 0 0 1997 12 27 16.0 16.50 24102.66667 24102.68750 0.000 0 0 1997 12 27 17.0 17.50 24102.70833 24102.72917 0.000 0 0 1997 12 27 18.0 18.50 24102.75000 24102.77083 0.000 0 0 1997 12 27 19.0 19.50 24102.79167 24102.81250 0.333 2 0 1997 12 27 20.0 20.50 24102.83333 24102.85417 0.000 0 0 1997 12 27 21.0 21.50 24102.87500 24102.89583 0.333 2 0 1997 12 27 22.0 22.50 24102.91667 24102.93750 0.333 2 0 1997 12 27 23.0 23.50 24102.95833 24102.97917 0.333 2 0 1997 12 28 00.0 00.50 24103.00000 24103.02083 0.000 0 0 1997 12 28 01.0 01.50 24103.04167 24103.06250 0.000 0 0 1997 12 28 02.0 02.50 24103.08333 24103.10417 0.000 0 0 1997 12 28 03.0 03.50 24103.12500 24103.14583 0.000 0 0 1997 12 28 04.0 04.50 24103.16667 24103.18750 0.000 0 0 1997 12 28 05.0 05.50 24103.20833 24103.22917 0.000 0 0 1997 12 28 06.0 06.50 24103.25000 24103.27083 0.000 0 0 1997 12 28 07.0 07.50 24103.29167 24103.31250 0.667 3 0 1997 12 28 08.0 08.50 24103.33333 24103.35417 0.000 0 0 1997 12 28 09.0 09.50 24103.37500 24103.39583 0.000 0 0 1997 12 28 10.0 10.50 24103.41667 24103.43750 0.000 0 0 1997 12 28 11.0 11.50 24103.45833 24103.47917 0.333 2 0 1997 12 28 12.0 12.50 24103.50000 24103.52083 0.333 2 0 1997 12 28 13.0 13.50 24103.54167 24103.56250 0.333 2 0 1997 12 28 14.0 14.50 24103.58333 24103.60417 0.667 3 0 1997 12 28 15.0 15.50 24103.62500 24103.64583 0.667 3 0 1997 12 28 16.0 16.50 24103.66667 24103.68750 0.000 0 0 1997 12 28 17.0 17.50 24103.70833 24103.72917 0.000 0 0 1997 12 28 18.0 18.50 24103.75000 24103.77083 0.667 3 0 1997 12 28 19.0 19.50 24103.79167 24103.81250 0.667 3 0 1997 12 28 20.0 20.50 24103.83333 24103.85417 0.333 2 0 1997 12 28 21.0 21.50 24103.87500 24103.89583 0.667 3 0 1997 12 28 22.0 22.50 24103.91667 24103.93750 0.333 2 0 1997 12 28 23.0 23.50 24103.95833 24103.97917 0.667 3 0 1997 12 29 00.0 00.50 24104.00000 24104.02083 1.000 4 0 1997 12 29 01.0 01.50 24104.04167 24104.06250 1.000 4 0 1997 12 29 02.0 02.50 24104.08333 24104.10417 1.000 4 0 1997 12 29 03.0 03.50 24104.12500 24104.14583 2.333 9 0 1997 12 29 04.0 04.50 24104.16667 24104.18750 0.333 2 0 1997 12 29 05.0 05.50 24104.20833 24104.22917 0.000 0 0 1997 12 29 06.0 06.50 24104.25000 24104.27083 0.000 0 0 1997 12 29 07.0 07.50 24104.29167 24104.31250 0.000 0 0 1997 12 29 08.0 08.50 24104.33333 24104.35417 0.333 2 0 1997 12 29 09.0 09.50 24104.37500 24104.39583 0.000 0 0 1997 12 29 10.0 10.50 24104.41667 24104.43750 0.667 3 0 1997 12 29 11.0 11.50 24104.45833 24104.47917 0.333 2 0 1997 12 29 12.0 12.50 24104.50000 24104.52083 0.333 2 0 1997 12 29 13.0 13.50 24104.54167 24104.56250 0.333 2 0 1997 12 29 14.0 14.50 24104.58333 24104.60417 0.000 0 0 1997 12 29 15.0 15.50 24104.62500 24104.64583 0.000 0 0 1997 12 29 16.0 16.50 24104.66667 24104.68750 0.333 2 0 1997 12 29 17.0 17.50 24104.70833 24104.72917 0.000 0 0 1997 12 29 18.0 18.50 24104.75000 24104.77083 0.667 3 0 1997 12 29 19.0 19.50 24104.79167 24104.81250 0.667 3 0 1997 12 29 20.0 20.50 24104.83333 24104.85417 0.667 3 0 1997 12 29 21.0 21.50 24104.87500 24104.89583 0.333 2 0 1997 12 29 22.0 22.50 24104.91667 24104.93750 1.667 6 0 1997 12 29 23.0 23.50 24104.95833 24104.97917 2.000 7 0 1997 12 30 00.0 00.50 24105.00000 24105.02083 2.667 12 0 1997 12 30 01.0 01.50 24105.04167 24105.06250 1.667 6 0 1997 12 30 02.0 02.50 24105.08333 24105.10417 3.667 22 0 1997 12 30 03.0 03.50 24105.12500 24105.14583 3.667 22 0 1997 12 30 04.0 04.50 24105.16667 24105.18750 3.333 18 0 1997 12 30 05.0 05.50 24105.20833 24105.22917 4.333 32 0 1997 12 30 06.0 06.50 24105.25000 24105.27083 3.000 15 0 1997 12 30 07.0 07.50 24105.29167 24105.31250 2.333 9 0 1997 12 30 08.0 08.50 24105.33333 24105.35417 2.667 12 0 1997 12 30 09.0 09.50 24105.37500 24105.39583 3.000 15 0 1997 12 30 10.0 10.50 24105.41667 24105.43750 3.333 18 0 1997 12 30 11.0 11.50 24105.45833 24105.47917 3.333 18 0 1997 12 30 12.0 12.50 24105.50000 24105.52083 2.667 12 0 1997 12 30 13.0 13.50 24105.54167 24105.56250 3.000 15 0 1997 12 30 14.0 14.50 24105.58333 24105.60417 4.000 27 0 1997 12 30 15.0 15.50 24105.62500 24105.64583 3.667 22 0 1997 12 30 16.0 16.50 24105.66667 24105.68750 4.333 32 0 1997 12 30 17.0 17.50 24105.70833 24105.72917 5.000 48 0 1997 12 30 18.0 18.50 24105.75000 24105.77083 4.667 39 0 1997 12 30 19.0 19.50 24105.79167 24105.81250 3.667 22 0 1997 12 30 20.0 20.50 24105.83333 24105.85417 2.667 12 0 1997 12 30 21.0 21.50 24105.87500 24105.89583 2.333 9 0 1997 12 30 22.0 22.50 24105.91667 24105.93750 1.667 6 0 1997 12 30 23.0 23.50 24105.95833 24105.97917 1.000 4 0 1997 12 31 00.0 00.50 24106.00000 24106.02083 1.000 4 0 1997 12 31 01.0 01.50 24106.04167 24106.06250 0.667 3 0 1997 12 31 02.0 02.50 24106.08333 24106.10417 2.000 7 0 1997 12 31 03.0 03.50 24106.12500 24106.14583 1.667 6 0 1997 12 31 04.0 04.50 24106.16667 24106.18750 0.333 2 0 1997 12 31 05.0 05.50 24106.20833 24106.22917 0.000 0 0 1997 12 31 06.0 06.50 24106.25000 24106.27083 0.000 0 0 1997 12 31 07.0 07.50 24106.29167 24106.31250 1.000 4 0 1997 12 31 08.0 08.50 24106.33333 24106.35417 1.667 6 0 1997 12 31 09.0 09.50 24106.37500 24106.39583 1.333 5 0 1997 12 31 10.0 10.50 24106.41667 24106.43750 1.667 6 0 1997 12 31 11.0 11.50 24106.45833 24106.47917 1.000 4 0 1997 12 31 12.0 12.50 24106.50000 24106.52083 1.333 5 0 1997 12 31 13.0 13.50 24106.54167 24106.56250 0.333 2 0 1997 12 31 14.0 14.50 24106.58333 24106.60417 0.667 3 0 1997 12 31 15.0 15.50 24106.62500 24106.64583 0.667 3 0 1997 12 31 16.0 16.50 24106.66667 24106.68750 0.333 2 0 1997 12 31 17.0 17.50 24106.70833 24106.72917 0.000 0 0 1997 12 31 18.0 18.50 24106.75000 24106.77083 0.000 0 0 1997 12 31 19.0 19.50 24106.79167 24106.81250 0.000 0 0 1997 12 31 20.0 20.50 24106.83333 24106.85417 0.333 2 0 1997 12 31 21.0 21.50 24106.87500 24106.89583 0.333 2 0 1997 12 31 22.0 22.50 24106.91667 24106.93750 0.333 2 0 1997 12 31 23.0 23.50 24106.95833 24106.97917 0.333 2 0 1998 01 01 00.0 00.50 24107.00000 24107.02083 1.333 5 0 1998 01 01 01.0 01.50 24107.04167 24107.06250 1.333 5 0 1998 01 01 02.0 02.50 24107.08333 24107.10417 1.000 4 0 1998 01 01 03.0 03.50 24107.12500 24107.14583 1.667 6 0 1998 01 01 04.0 04.50 24107.16667 24107.18750 1.000 4 0 1998 01 01 05.0 05.50 24107.20833 24107.22917 2.333 9 0 1998 01 01 06.0 06.50 24107.25000 24107.27083 1.333 5 0 1998 01 01 07.0 07.50 24107.29167 24107.31250 1.667 6 0 1998 01 01 08.0 08.50 24107.33333 24107.35417 3.000 15 0 1998 01 01 09.0 09.50 24107.37500 24107.39583 1.333 5 0 1998 01 01 10.0 10.50 24107.41667 24107.43750 1.000 4 0 1998 01 01 11.0 11.50 24107.45833 24107.47917 0.667 3 0 1998 01 01 12.0 12.50 24107.50000 24107.52083 1.000 4 0 1998 01 01 13.0 13.50 24107.54167 24107.56250 0.333 2 0 1998 01 01 14.0 14.50 24107.58333 24107.60417 0.667 3 0 1998 01 01 15.0 15.50 24107.62500 24107.64583 1.000 4 0 1998 01 01 16.0 16.50 24107.66667 24107.68750 1.000 4 0 1998 01 01 17.0 17.50 24107.70833 24107.72917 0.667 3 0 1998 01 01 18.0 18.50 24107.75000 24107.77083 0.667 3 0 1998 01 01 19.0 19.50 24107.79167 24107.81250 0.667 3 0 1998 01 01 20.0 20.50 24107.83333 24107.85417 0.667 3 0 1998 01 01 21.0 21.50 24107.87500 24107.89583 1.000 4 0 1998 01 01 22.0 22.50 24107.91667 24107.93750 0.667 3 0 1998 01 01 23.0 23.50 24107.95833 24107.97917 0.667 3 0 1998 01 02 00.0 00.50 24108.00000 24108.02083 0.667 3 0 1998 01 02 01.0 01.50 24108.04167 24108.06250 1.000 4 0 1998 01 02 02.0 02.50 24108.08333 24108.10417 1.000 4 0 1998 01 02 03.0 03.50 24108.12500 24108.14583 3.333 18 0 1998 01 02 04.0 04.50 24108.16667 24108.18750 1.333 5 0 1998 01 02 05.0 05.50 24108.20833 24108.22917 1.000 4 0 1998 01 02 06.0 06.50 24108.25000 24108.27083 1.333 5 0 1998 01 02 07.0 07.50 24108.29167 24108.31250 1.333 5 0 1998 01 02 08.0 08.50 24108.33333 24108.35417 1.000 4 0 1998 01 02 09.0 09.50 24108.37500 24108.39583 0.333 2 0 1998 01 02 10.0 10.50 24108.41667 24108.43750 0.667 3 0 1998 01 02 11.0 11.50 24108.45833 24108.47917 0.667 3 0 1998 01 02 12.0 12.50 24108.50000 24108.52083 1.000 4 0 1998 01 02 13.0 13.50 24108.54167 24108.56250 1.667 6 0 1998 01 02 14.0 14.50 24108.58333 24108.60417 2.000 7 0 1998 01 02 15.0 15.50 24108.62500 24108.64583 2.000 7 0 1998 01 02 16.0 16.50 24108.66667 24108.68750 1.333 5 0 1998 01 02 17.0 17.50 24108.70833 24108.72917 0.667 3 0 1998 01 02 18.0 18.50 24108.75000 24108.77083 1.000 4 0 1998 01 02 19.0 19.50 24108.79167 24108.81250 0.667 3 0 1998 01 02 20.0 20.50 24108.83333 24108.85417 1.000 4 0 1998 01 02 21.0 21.50 24108.87500 24108.89583 2.667 12 0 1998 01 02 22.0 22.50 24108.91667 24108.93750 1.333 5 0 1998 01 02 23.0 23.50 24108.95833 24108.97917 0.667 3 0 1998 01 03 00.0 00.50 24109.00000 24109.02083 0.333 2 0 1998 01 03 01.0 01.50 24109.04167 24109.06250 0.333 2 0 1998 01 03 02.0 02.50 24109.08333 24109.10417 0.667 3 0 1998 01 03 03.0 03.50 24109.12500 24109.14583 1.000 4 0 1998 01 03 04.0 04.50 24109.16667 24109.18750 0.000 0 0 1998 01 03 05.0 05.50 24109.20833 24109.22917 0.667 3 0 1998 01 03 06.0 06.50 24109.25000 24109.27083 0.000 0 0 1998 01 03 07.0 07.50 24109.29167 24109.31250 0.667 3 0 1998 01 03 08.0 08.50 24109.33333 24109.35417 2.000 7 0 1998 01 03 09.0 09.50 24109.37500 24109.39583 2.000 7 0 1998 01 03 10.0 10.50 24109.41667 24109.43750 1.333 5 0 1998 01 03 11.0 11.50 24109.45833 24109.47917 1.667 6 0 1998 01 03 12.0 12.50 24109.50000 24109.52083 2.000 7 0 1998 01 03 13.0 13.50 24109.54167 24109.56250 1.000 4 0 1998 01 03 14.0 14.50 24109.58333 24109.60417 1.333 5 0 1998 01 03 15.0 15.50 24109.62500 24109.64583 1.000 4 0 1998 01 03 16.0 16.50 24109.66667 24109.68750 0.667 3 0 1998 01 03 17.0 17.50 24109.70833 24109.72917 0.333 2 0 1998 01 03 18.0 18.50 24109.75000 24109.77083 0.000 0 0 1998 01 03 19.0 19.50 24109.79167 24109.81250 0.667 3 0 1998 01 03 20.0 20.50 24109.83333 24109.85417 0.667 3 0 1998 01 03 21.0 21.50 24109.87500 24109.89583 0.667 3 0 1998 01 03 22.0 22.50 24109.91667 24109.93750 0.333 2 0 1998 01 03 23.0 23.50 24109.95833 24109.97917 0.333 2 0 1998 01 04 00.0 00.50 24110.00000 24110.02083 0.333 2 0 1998 01 04 01.0 01.50 24110.04167 24110.06250 0.333 2 0 1998 01 04 02.0 02.50 24110.08333 24110.10417 0.333 2 0 1998 01 04 03.0 03.50 24110.12500 24110.14583 0.000 0 0 1998 01 04 04.0 04.50 24110.16667 24110.18750 0.000 0 0 1998 01 04 05.0 05.50 24110.20833 24110.22917 0.000 0 0 1998 01 04 06.0 06.50 24110.25000 24110.27083 0.000 0 0 1998 01 04 07.0 07.50 24110.29167 24110.31250 0.000 0 0 1998 01 04 08.0 08.50 24110.33333 24110.35417 0.000 0 0 1998 01 04 09.0 09.50 24110.37500 24110.39583 0.333 2 0 1998 01 04 10.0 10.50 24110.41667 24110.43750 0.667 3 0 1998 01 04 11.0 11.50 24110.45833 24110.47917 0.333 2 0 1998 01 04 12.0 12.50 24110.50000 24110.52083 1.333 5 0 1998 01 04 13.0 13.50 24110.54167 24110.56250 2.333 9 0 1998 01 04 14.0 14.50 24110.58333 24110.60417 2.000 7 0 1998 01 04 15.0 15.50 24110.62500 24110.64583 0.667 3 0 1998 01 04 16.0 16.50 24110.66667 24110.68750 1.333 5 0 1998 01 04 17.0 17.50 24110.70833 24110.72917 1.333 5 0 1998 01 04 18.0 18.50 24110.75000 24110.77083 1.000 4 0 1998 01 04 19.0 19.50 24110.79167 24110.81250 1.000 4 0 1998 01 04 20.0 20.50 24110.83333 24110.85417 1.333 5 0 1998 01 04 21.0 21.50 24110.87500 24110.89583 1.667 6 0 1998 01 04 22.0 22.50 24110.91667 24110.93750 1.000 4 0 1998 01 04 23.0 23.50 24110.95833 24110.97917 1.000 4 0 1998 01 05 00.0 00.50 24111.00000 24111.02083 0.667 3 0 1998 01 05 01.0 01.50 24111.04167 24111.06250 0.333 2 0 1998 01 05 02.0 02.50 24111.08333 24111.10417 0.333 2 0 1998 01 05 03.0 03.50 24111.12500 24111.14583 0.000 0 0 1998 01 05 04.0 04.50 24111.16667 24111.18750 0.000 0 0 1998 01 05 05.0 05.50 24111.20833 24111.22917 0.000 0 0 1998 01 05 06.0 06.50 24111.25000 24111.27083 0.333 2 0 1998 01 05 07.0 07.50 24111.29167 24111.31250 0.333 2 0 1998 01 05 08.0 08.50 24111.33333 24111.35417 0.333 2 0 1998 01 05 09.0 09.50 24111.37500 24111.39583 0.667 3 0 1998 01 05 10.0 10.50 24111.41667 24111.43750 1.667 6 0 1998 01 05 11.0 11.50 24111.45833 24111.47917 1.000 4 0 1998 01 05 12.0 12.50 24111.50000 24111.52083 0.667 3 0 1998 01 05 13.0 13.50 24111.54167 24111.56250 1.333 5 0 1998 01 05 14.0 14.50 24111.58333 24111.60417 0.667 3 0 1998 01 05 15.0 15.50 24111.62500 24111.64583 0.333 2 0 1998 01 05 16.0 16.50 24111.66667 24111.68750 1.667 6 0 1998 01 05 17.0 17.50 24111.70833 24111.72917 1.667 6 0 1998 01 05 18.0 18.50 24111.75000 24111.77083 1.667 6 0 1998 01 05 19.0 19.50 24111.79167 24111.81250 2.000 7 0 1998 01 05 20.0 20.50 24111.83333 24111.85417 0.667 3 0 1998 01 05 21.0 21.50 24111.87500 24111.89583 1.000 4 0 1998 01 05 22.0 22.50 24111.91667 24111.93750 0.333 2 0 1998 01 05 23.0 23.50 24111.95833 24111.97917 0.667 3 0 1998 01 06 00.0 00.50 24112.00000 24112.02083 1.333 5 0 1998 01 06 01.0 01.50 24112.04167 24112.06250 1.667 6 0 1998 01 06 02.0 02.50 24112.08333 24112.10417 4.000 27 0 1998 01 06 03.0 03.50 24112.12500 24112.14583 4.667 39 0 1998 01 06 04.0 04.50 24112.16667 24112.18750 3.000 15 0 1998 01 06 05.0 05.50 24112.20833 24112.22917 2.000 7 0 1998 01 06 06.0 06.50 24112.25000 24112.27083 1.667 6 0 1998 01 06 07.0 07.50 24112.29167 24112.31250 1.333 5 0 1998 01 06 08.0 08.50 24112.33333 24112.35417 0.667 3 0 1998 01 06 09.0 09.50 24112.37500 24112.39583 0.333 2 0 1998 01 06 10.0 10.50 24112.41667 24112.43750 0.333 2 0 1998 01 06 11.0 11.50 24112.45833 24112.47917 0.000 0 0 1998 01 06 12.0 12.50 24112.50000 24112.52083 0.667 3 0 1998 01 06 13.0 13.50 24112.54167 24112.56250 0.667 3 0 1998 01 06 14.0 14.50 24112.58333 24112.60417 3.667 22 0 1998 01 06 15.0 15.50 24112.62500 24112.64583 3.000 15 0 1998 01 06 16.0 16.50 24112.66667 24112.68750 4.333 32 0 1998 01 06 17.0 17.50 24112.70833 24112.72917 4.667 39 0 1998 01 06 18.0 18.50 24112.75000 24112.77083 4.000 27 0 1998 01 06 19.0 19.50 24112.79167 24112.81250 3.000 15 0 1998 01 06 20.0 20.50 24112.83333 24112.85417 4.000 27 0 1998 01 06 21.0 21.50 24112.87500 24112.89583 4.333 32 0 1998 01 06 22.0 22.50 24112.91667 24112.93750 3.667 22 0 1998 01 06 23.0 23.50 24112.95833 24112.97917 4.000 27 0 1998 01 07 00.0 00.50 24113.00000 24113.02083 5.333 56 0 1998 01 07 01.0 01.50 24113.04167 24113.06250 5.333 56 0 1998 01 07 02.0 02.50 24113.08333 24113.10417 5.667 67 0 1998 01 07 03.0 03.50 24113.12500 24113.14583 6.000 80 0 1998 01 07 04.0 04.50 24113.16667 24113.18750 5.667 67 0 1998 01 07 05.0 05.50 24113.20833 24113.22917 5.000 48 0 1998 01 07 06.0 06.50 24113.25000 24113.27083 4.667 39 0 1998 01 07 07.0 07.50 24113.29167 24113.31250 4.333 32 0 1998 01 07 08.0 08.50 24113.33333 24113.35417 3.667 22 0 1998 01 07 09.0 09.50 24113.37500 24113.39583 4.000 27 0 1998 01 07 10.0 10.50 24113.41667 24113.43750 4.333 32 0 1998 01 07 11.0 11.50 24113.45833 24113.47917 4.000 27 0 1998 01 07 12.0 12.50 24113.50000 24113.52083 3.000 15 0 1998 01 07 13.0 13.50 24113.54167 24113.56250 2.667 12 0 1998 01 07 14.0 14.50 24113.58333 24113.60417 2.000 7 0 1998 01 07 15.0 15.50 24113.62500 24113.64583 1.667 6 0 1998 01 07 16.0 16.50 24113.66667 24113.68750 2.000 7 0 1998 01 07 17.0 17.50 24113.70833 24113.72917 2.333 9 0 1998 01 07 18.0 18.50 24113.75000 24113.77083 1.000 4 0 1998 01 07 19.0 19.50 24113.79167 24113.81250 1.000 4 0 1998 01 07 20.0 20.50 24113.83333 24113.85417 0.667 3 0 1998 01 07 21.0 21.50 24113.87500 24113.89583 0.333 2 0 1998 01 07 22.0 22.50 24113.91667 24113.93750 0.667 3 0 1998 01 07 23.0 23.50 24113.95833 24113.97917 1.000 4 0 1998 01 08 00.0 00.50 24114.00000 24114.02083 0.000 0 0 1998 01 08 01.0 01.50 24114.04167 24114.06250 0.000 0 0 1998 01 08 02.0 02.50 24114.08333 24114.10417 0.000 0 0 1998 01 08 03.0 03.50 24114.12500 24114.14583 0.667 3 0 1998 01 08 04.0 04.50 24114.16667 24114.18750 0.000 0 0 1998 01 08 05.0 05.50 24114.20833 24114.22917 0.000 0 0 1998 01 08 06.0 06.50 24114.25000 24114.27083 0.667 3 0 1998 01 08 07.0 07.50 24114.29167 24114.31250 0.667 3 0 1998 01 08 08.0 08.50 24114.33333 24114.35417 2.667 12 0 1998 01 08 09.0 09.50 24114.37500 24114.39583 1.667 6 0 1998 01 08 10.0 10.50 24114.41667 24114.43750 3.333 18 0 1998 01 08 11.0 11.50 24114.45833 24114.47917 2.667 12 0 1998 01 08 12.0 12.50 24114.50000 24114.52083 2.333 9 0 1998 01 08 13.0 13.50 24114.54167 24114.56250 2.333 9 0 1998 01 08 14.0 14.50 24114.58333 24114.60417 2.333 9 0 1998 01 08 15.0 15.50 24114.62500 24114.64583 2.333 9 0 1998 01 08 16.0 16.50 24114.66667 24114.68750 2.000 7 0 1998 01 08 17.0 17.50 24114.70833 24114.72917 2.000 7 0 1998 01 08 18.0 18.50 24114.75000 24114.77083 2.000 7 0 1998 01 08 19.0 19.50 24114.79167 24114.81250 2.333 9 0 1998 01 08 20.0 20.50 24114.83333 24114.85417 3.333 18 0 1998 01 08 21.0 21.50 24114.87500 24114.89583 3.333 18 0 1998 01 08 22.0 22.50 24114.91667 24114.93750 4.000 27 0 1998 01 08 23.0 23.50 24114.95833 24114.97917 3.667 22 0 1998 01 09 00.0 00.50 24115.00000 24115.02083 3.000 15 0 1998 01 09 01.0 01.50 24115.04167 24115.06250 3.000 15 0 1998 01 09 02.0 02.50 24115.08333 24115.10417 1.333 5 0 1998 01 09 03.0 03.50 24115.12500 24115.14583 1.000 4 0 1998 01 09 04.0 04.50 24115.16667 24115.18750 0.667 3 0 1998 01 09 05.0 05.50 24115.20833 24115.22917 1.333 5 0 1998 01 09 06.0 06.50 24115.25000 24115.27083 2.667 12 0 1998 01 09 07.0 07.50 24115.29167 24115.31250 2.333 9 0 1998 01 09 08.0 08.50 24115.33333 24115.35417 2.333 9 0 1998 01 09 09.0 09.50 24115.37500 24115.39583 3.000 15 0 1998 01 09 10.0 10.50 24115.41667 24115.43750 2.333 9 0 1998 01 09 11.0 11.50 24115.45833 24115.47917 2.667 12 0 1998 01 09 12.0 12.50 24115.50000 24115.52083 2.000 7 0 1998 01 09 13.0 13.50 24115.54167 24115.56250 1.667 6 0 1998 01 09 14.0 14.50 24115.58333 24115.60417 4.000 27 0 1998 01 09 15.0 15.50 24115.62500 24115.64583 3.667 22 0 1998 01 09 16.0 16.50 24115.66667 24115.68750 2.333 9 0 1998 01 09 17.0 17.50 24115.70833 24115.72917 1.667 6 0 1998 01 09 18.0 18.50 24115.75000 24115.77083 1.000 4 0 1998 01 09 19.0 19.50 24115.79167 24115.81250 1.333 5 0 1998 01 09 20.0 20.50 24115.83333 24115.85417 0.667 3 0 1998 01 09 21.0 21.50 24115.87500 24115.89583 0.667 3 0 1998 01 09 22.0 22.50 24115.91667 24115.93750 1.000 4 0 1998 01 09 23.0 23.50 24115.95833 24115.97917 1.333 5 0 1998 01 10 00.0 00.50 24116.00000 24116.02083 0.667 3 0 1998 01 10 01.0 01.50 24116.04167 24116.06250 1.333 5 0 1998 01 10 02.0 02.50 24116.08333 24116.10417 1.667 6 0 1998 01 10 03.0 03.50 24116.12500 24116.14583 2.333 9 0 1998 01 10 04.0 04.50 24116.16667 24116.18750 2.333 9 0 1998 01 10 05.0 05.50 24116.20833 24116.22917 1.333 5 0 1998 01 10 06.0 06.50 24116.25000 24116.27083 1.333 5 0 1998 01 10 07.0 07.50 24116.29167 24116.31250 1.000 4 0 1998 01 10 08.0 08.50 24116.33333 24116.35417 1.000 4 0 1998 01 10 09.0 09.50 24116.37500 24116.39583 1.333 5 0 1998 01 10 10.0 10.50 24116.41667 24116.43750 2.000 7 0 1998 01 10 11.0 11.50 24116.45833 24116.47917 1.667 6 0 1998 01 10 12.0 12.50 24116.50000 24116.52083 3.333 18 0 1998 01 10 13.0 13.50 24116.54167 24116.56250 2.667 12 0 1998 01 10 14.0 14.50 24116.58333 24116.60417 1.667 6 0 1998 01 10 15.0 15.50 24116.62500 24116.64583 1.667 6 0 1998 01 10 16.0 16.50 24116.66667 24116.68750 3.000 15 0 1998 01 10 17.0 17.50 24116.70833 24116.72917 2.667 12 0 1998 01 10 18.0 18.50 24116.75000 24116.77083 2.333 9 0 1998 01 10 19.0 19.50 24116.79167 24116.81250 1.667 6 0 1998 01 10 20.0 20.50 24116.83333 24116.85417 1.000 4 0 1998 01 10 21.0 21.50 24116.87500 24116.89583 1.333 5 0 1998 01 10 22.0 22.50 24116.91667 24116.93750 1.333 5 0 1998 01 10 23.0 23.50 24116.95833 24116.97917 1.333 5 0 1998 01 11 00.0 00.50 24117.00000 24117.02083 1.000 4 0 1998 01 11 01.0 01.50 24117.04167 24117.06250 0.667 3 0 1998 01 11 02.0 02.50 24117.08333 24117.10417 2.667 12 0 1998 01 11 03.0 03.50 24117.12500 24117.14583 3.000 15 0 1998 01 11 04.0 04.50 24117.16667 24117.18750 1.000 4 0 1998 01 11 05.0 05.50 24117.20833 24117.22917 1.000 4 0 1998 01 11 06.0 06.50 24117.25000 24117.27083 1.000 4 0 1998 01 11 07.0 07.50 24117.29167 24117.31250 2.000 7 0 1998 01 11 08.0 08.50 24117.33333 24117.35417 2.000 7 0 1998 01 11 09.0 09.50 24117.37500 24117.39583 1.333 5 0 1998 01 11 10.0 10.50 24117.41667 24117.43750 2.000 7 0 1998 01 11 11.0 11.50 24117.45833 24117.47917 1.000 4 0 1998 01 11 12.0 12.50 24117.50000 24117.52083 1.667 6 0 1998 01 11 13.0 13.50 24117.54167 24117.56250 2.333 9 0 1998 01 11 14.0 14.50 24117.58333 24117.60417 3.000 15 0 1998 01 11 15.0 15.50 24117.62500 24117.64583 2.000 7 0 1998 01 11 16.0 16.50 24117.66667 24117.68750 1.333 5 0 1998 01 11 17.0 17.50 24117.70833 24117.72917 1.667 6 0 1998 01 11 18.0 18.50 24117.75000 24117.77083 1.333 5 0 1998 01 11 19.0 19.50 24117.79167 24117.81250 0.667 3 0 1998 01 11 20.0 20.50 24117.83333 24117.85417 1.333 5 0 1998 01 11 21.0 21.50 24117.87500 24117.89583 0.667 3 0 1998 01 11 22.0 22.50 24117.91667 24117.93750 0.667 3 0 1998 01 11 23.0 23.50 24117.95833 24117.97917 1.000 4 0 1998 01 12 00.0 00.50 24118.00000 24118.02083 1.667 6 0 1998 01 12 01.0 01.50 24118.04167 24118.06250 0.333 2 0 1998 01 12 02.0 02.50 24118.08333 24118.10417 0.333 2 0 1998 01 12 03.0 03.50 24118.12500 24118.14583 1.000 4 0 1998 01 12 04.0 04.50 24118.16667 24118.18750 1.333 5 0 1998 01 12 05.0 05.50 24118.20833 24118.22917 2.000 7 0 1998 01 12 06.0 06.50 24118.25000 24118.27083 1.667 6 0 1998 01 12 07.0 07.50 24118.29167 24118.31250 1.333 5 0 1998 01 12 08.0 08.50 24118.33333 24118.35417 2.333 9 0 1998 01 12 09.0 09.50 24118.37500 24118.39583 2.000 7 0 1998 01 12 10.0 10.50 24118.41667 24118.43750 2.667 12 0 1998 01 12 11.0 11.50 24118.45833 24118.47917 2.000 7 0 1998 01 12 12.0 12.50 24118.50000 24118.52083 1.000 4 0 1998 01 12 13.0 13.50 24118.54167 24118.56250 0.333 2 0 1998 01 12 14.0 14.50 24118.58333 24118.60417 0.667 3 0 1998 01 12 15.0 15.50 24118.62500 24118.64583 0.333 2 0 1998 01 12 16.0 16.50 24118.66667 24118.68750 1.000 4 0 1998 01 12 17.0 17.50 24118.70833 24118.72917 0.667 3 0 1998 01 12 18.0 18.50 24118.75000 24118.77083 2.333 9 0 1998 01 12 19.0 19.50 24118.79167 24118.81250 1.667 6 0 1998 01 12 20.0 20.50 24118.83333 24118.85417 0.667 3 0 1998 01 12 21.0 21.50 24118.87500 24118.89583 0.667 3 0 1998 01 12 22.0 22.50 24118.91667 24118.93750 0.000 0 0 1998 01 12 23.0 23.50 24118.95833 24118.97917 0.333 2 0 1998 01 13 00.0 00.50 24119.00000 24119.02083 0.667 3 0 1998 01 13 01.0 01.50 24119.04167 24119.06250 0.667 3 0 1998 01 13 02.0 02.50 24119.08333 24119.10417 1.000 4 0 1998 01 13 03.0 03.50 24119.12500 24119.14583 0.333 2 0 1998 01 13 04.0 04.50 24119.16667 24119.18750 0.667 3 0 1998 01 13 05.0 05.50 24119.20833 24119.22917 0.333 2 0 1998 01 13 06.0 06.50 24119.25000 24119.27083 0.333 2 0 1998 01 13 07.0 07.50 24119.29167 24119.31250 0.667 3 0 1998 01 13 08.0 08.50 24119.33333 24119.35417 1.000 4 0 1998 01 13 09.0 09.50 24119.37500 24119.39583 1.000 4 0 1998 01 13 10.0 10.50 24119.41667 24119.43750 1.000 4 0 1998 01 13 11.0 11.50 24119.45833 24119.47917 0.667 3 0 1998 01 13 12.0 12.50 24119.50000 24119.52083 1.000 4 0 1998 01 13 13.0 13.50 24119.54167 24119.56250 1.333 5 0 1998 01 13 14.0 14.50 24119.58333 24119.60417 2.667 12 0 1998 01 13 15.0 15.50 24119.62500 24119.64583 2.333 9 0 1998 01 13 16.0 16.50 24119.66667 24119.68750 1.667 6 0 1998 01 13 17.0 17.50 24119.70833 24119.72917 1.333 5 0 1998 01 13 18.0 18.50 24119.75000 24119.77083 1.667 6 0 1998 01 13 19.0 19.50 24119.79167 24119.81250 0.333 2 0 1998 01 13 20.0 20.50 24119.83333 24119.85417 0.333 2 0 1998 01 13 21.0 21.50 24119.87500 24119.89583 0.333 2 0 1998 01 13 22.0 22.50 24119.91667 24119.93750 0.333 2 0 1998 01 13 23.0 23.50 24119.95833 24119.97917 1.000 4 0 1998 01 14 00.0 00.50 24120.00000 24120.02083 1.000 4 0 1998 01 14 01.0 01.50 24120.04167 24120.06250 0.667 3 0 1998 01 14 02.0 02.50 24120.08333 24120.10417 2.333 9 0 1998 01 14 03.0 03.50 24120.12500 24120.14583 1.333 5 0 1998 01 14 04.0 04.50 24120.16667 24120.18750 1.000 4 0 1998 01 14 05.0 05.50 24120.20833 24120.22917 0.667 3 0 1998 01 14 06.0 06.50 24120.25000 24120.27083 0.667 3 0 1998 01 14 07.0 07.50 24120.29167 24120.31250 1.000 4 0 1998 01 14 08.0 08.50 24120.33333 24120.35417 0.667 3 0 1998 01 14 09.0 09.50 24120.37500 24120.39583 2.333 9 0 1998 01 14 10.0 10.50 24120.41667 24120.43750 1.667 6 0 1998 01 14 11.0 11.50 24120.45833 24120.47917 1.000 4 0 1998 01 14 12.0 12.50 24120.50000 24120.52083 0.333 2 0 1998 01 14 13.0 13.50 24120.54167 24120.56250 0.333 2 0 1998 01 14 14.0 14.50 24120.58333 24120.60417 0.667 3 0 1998 01 14 15.0 15.50 24120.62500 24120.64583 0.667 3 0 1998 01 14 16.0 16.50 24120.66667 24120.68750 0.333 2 0 1998 01 14 17.0 17.50 24120.70833 24120.72917 0.000 0 0 1998 01 14 18.0 18.50 24120.75000 24120.77083 0.333 2 0 1998 01 14 19.0 19.50 24120.79167 24120.81250 0.000 0 0 1998 01 14 20.0 20.50 24120.83333 24120.85417 0.667 3 0 1998 01 14 21.0 21.50 24120.87500 24120.89583 1.000 4 0 1998 01 14 22.0 22.50 24120.91667 24120.93750 0.667 3 0 1998 01 14 23.0 23.50 24120.95833 24120.97917 1.000 4 0 1998 01 15 00.0 00.50 24121.00000 24121.02083 1.000 4 0 1998 01 15 01.0 01.50 24121.04167 24121.06250 0.667 3 0 1998 01 15 02.0 02.50 24121.08333 24121.10417 0.333 2 0 1998 01 15 03.0 03.50 24121.12500 24121.14583 0.000 0 0 1998 01 15 04.0 04.50 24121.16667 24121.18750 0.000 0 0 1998 01 15 05.0 05.50 24121.20833 24121.22917 0.000 0 0 1998 01 15 06.0 06.50 24121.25000 24121.27083 0.000 0 0 1998 01 15 07.0 07.50 24121.29167 24121.31250 0.333 2 0 1998 01 15 08.0 08.50 24121.33333 24121.35417 0.667 3 0 1998 01 15 09.0 09.50 24121.37500 24121.39583 1.333 5 0 1998 01 15 10.0 10.50 24121.41667 24121.43750 1.000 4 0 1998 01 15 11.0 11.50 24121.45833 24121.47917 0.667 3 0 1998 01 15 12.0 12.50 24121.50000 24121.52083 0.333 2 0 1998 01 15 13.0 13.50 24121.54167 24121.56250 0.333 2 0 1998 01 15 14.0 14.50 24121.58333 24121.60417 0.333 2 0 1998 01 15 15.0 15.50 24121.62500 24121.64583 0.000 0 0 1998 01 15 16.0 16.50 24121.66667 24121.68750 0.333 2 0 1998 01 15 17.0 17.50 24121.70833 24121.72917 0.667 3 0 1998 01 15 18.0 18.50 24121.75000 24121.77083 0.667 3 0 1998 01 15 19.0 19.50 24121.79167 24121.81250 0.000 0 0 1998 01 15 20.0 20.50 24121.83333 24121.85417 0.333 2 0 1998 01 15 21.0 21.50 24121.87500 24121.89583 0.667 3 0 1998 01 15 22.0 22.50 24121.91667 24121.93750 0.667 3 0 1998 01 15 23.0 23.50 24121.95833 24121.97917 1.667 6 0 1998 01 16 00.0 00.50 24122.00000 24122.02083 2.333 9 0 1998 01 16 01.0 01.50 24122.04167 24122.06250 1.667 6 0 1998 01 16 02.0 02.50 24122.08333 24122.10417 2.000 7 0 1998 01 16 03.0 03.50 24122.12500 24122.14583 1.333 5 0 1998 01 16 04.0 04.50 24122.16667 24122.18750 0.000 0 0 1998 01 16 05.0 05.50 24122.20833 24122.22917 0.000 0 0 1998 01 16 06.0 06.50 24122.25000 24122.27083 0.000 0 0 1998 01 16 07.0 07.50 24122.29167 24122.31250 0.333 2 0 1998 01 16 08.0 08.50 24122.33333 24122.35417 0.333 2 0 1998 01 16 09.0 09.50 24122.37500 24122.39583 0.667 3 0 1998 01 16 10.0 10.50 24122.41667 24122.43750 0.667 3 0 1998 01 16 11.0 11.50 24122.45833 24122.47917 0.667 3 0 1998 01 16 12.0 12.50 24122.50000 24122.52083 1.333 5 0 1998 01 16 13.0 13.50 24122.54167 24122.56250 2.000 7 0 1998 01 16 14.0 14.50 24122.58333 24122.60417 2.333 9 0 1998 01 16 15.0 15.50 24122.62500 24122.64583 2.000 7 0 1998 01 16 16.0 16.50 24122.66667 24122.68750 1.667 6 0 1998 01 16 17.0 17.50 24122.70833 24122.72917 3.000 15 0 1998 01 16 18.0 18.50 24122.75000 24122.77083 3.333 18 0 1998 01 16 19.0 19.50 24122.79167 24122.81250 2.667 12 0 1998 01 16 20.0 20.50 24122.83333 24122.85417 3.333 18 0 1998 01 16 21.0 21.50 24122.87500 24122.89583 4.000 27 0 1998 01 16 22.0 22.50 24122.91667 24122.93750 3.000 15 0 1998 01 16 23.0 23.50 24122.95833 24122.97917 2.000 7 0 1998 01 17 00.0 00.50 24123.00000 24123.02083 1.667 6 0 1998 01 17 01.0 01.50 24123.04167 24123.06250 2.000 7 0 1998 01 17 02.0 02.50 24123.08333 24123.10417 2.000 7 0 1998 01 17 03.0 03.50 24123.12500 24123.14583 2.333 9 0 1998 01 17 04.0 04.50 24123.16667 24123.18750 1.333 5 0 1998 01 17 05.0 05.50 24123.20833 24123.22917 1.667 6 0 1998 01 17 06.0 06.50 24123.25000 24123.27083 2.000 7 0 1998 01 17 07.0 07.50 24123.29167 24123.31250 1.667 6 0 1998 01 17 08.0 08.50 24123.33333 24123.35417 1.333 5 0 1998 01 17 09.0 09.50 24123.37500 24123.39583 0.667 3 0 1998 01 17 10.0 10.50 24123.41667 24123.43750 1.000 4 0 1998 01 17 11.0 11.50 24123.45833 24123.47917 0.667 3 0 1998 01 17 12.0 12.50 24123.50000 24123.52083 1.000 4 0 1998 01 17 13.0 13.50 24123.54167 24123.56250 1.000 4 0 1998 01 17 14.0 14.50 24123.58333 24123.60417 0.667 3 0 1998 01 17 15.0 15.50 24123.62500 24123.64583 1.667 6 0 1998 01 17 16.0 16.50 24123.66667 24123.68750 2.333 9 0 1998 01 17 17.0 17.50 24123.70833 24123.72917 3.000 15 0 1998 01 17 18.0 18.50 24123.75000 24123.77083 2.333 9 0 1998 01 17 19.0 19.50 24123.79167 24123.81250 2.333 9 0 1998 01 17 20.0 20.50 24123.83333 24123.85417 2.667 12 0 1998 01 17 21.0 21.50 24123.87500 24123.89583 2.667 12 0 1998 01 17 22.0 22.50 24123.91667 24123.93750 1.667 6 0 1998 01 17 23.0 23.50 24123.95833 24123.97917 2.333 9 0 1998 01 18 00.0 00.50 24124.00000 24124.02083 1.667 6 0 1998 01 18 01.0 01.50 24124.04167 24124.06250 1.667 6 0 1998 01 18 02.0 02.50 24124.08333 24124.10417 1.333 5 0 1998 01 18 03.0 03.50 24124.12500 24124.14583 1.333 5 0 1998 01 18 04.0 04.50 24124.16667 24124.18750 1.000 4 0 1998 01 18 05.0 05.50 24124.20833 24124.22917 0.667 3 0 1998 01 18 06.0 06.50 24124.25000 24124.27083 1.333 5 0 1998 01 18 07.0 07.50 24124.29167 24124.31250 1.667 6 0 1998 01 18 08.0 08.50 24124.33333 24124.35417 3.000 15 0 1998 01 18 09.0 09.50 24124.37500 24124.39583 1.667 6 0 1998 01 18 10.0 10.50 24124.41667 24124.43750 1.333 5 0 1998 01 18 11.0 11.50 24124.45833 24124.47917 2.333 9 0 1998 01 18 12.0 12.50 24124.50000 24124.52083 3.000 15 0 1998 01 18 13.0 13.50 24124.54167 24124.56250 3.667 22 0 1998 01 18 14.0 14.50 24124.58333 24124.60417 3.000 15 0 1998 01 18 15.0 15.50 24124.62500 24124.64583 2.333 9 0 1998 01 18 16.0 16.50 24124.66667 24124.68750 1.000 4 0 1998 01 18 17.0 17.50 24124.70833 24124.72917 1.667 6 0 1998 01 18 18.0 18.50 24124.75000 24124.77083 0.667 3 0 1998 01 18 19.0 19.50 24124.79167 24124.81250 1.333 5 0 1998 01 18 20.0 20.50 24124.83333 24124.85417 0.000 0 0 1998 01 18 21.0 21.50 24124.87500 24124.89583 1.000 4 0 1998 01 18 22.0 22.50 24124.91667 24124.93750 0.333 2 0 1998 01 18 23.0 23.50 24124.95833 24124.97917 0.667 3 0 1998 01 19 00.0 00.50 24125.00000 24125.02083 0.667 3 0 1998 01 19 01.0 01.50 24125.04167 24125.06250 0.333 2 0 1998 01 19 02.0 02.50 24125.08333 24125.10417 0.000 0 0 1998 01 19 03.0 03.50 24125.12500 24125.14583 0.667 3 0 1998 01 19 04.0 04.50 24125.16667 24125.18750 0.667 3 0 1998 01 19 05.0 05.50 24125.20833 24125.22917 0.333 2 0 1998 01 19 06.0 06.50 24125.25000 24125.27083 0.000 0 0 1998 01 19 07.0 07.50 24125.29167 24125.31250 1.000 4 0 1998 01 19 08.0 08.50 24125.33333 24125.35417 1.000 4 0 1998 01 19 09.0 09.50 24125.37500 24125.39583 1.333 5 0 1998 01 19 10.0 10.50 24125.41667 24125.43750 1.333 5 0 1998 01 19 11.0 11.50 24125.45833 24125.47917 0.667 3 0 1998 01 19 12.0 12.50 24125.50000 24125.52083 1.333 5 0 1998 01 19 13.0 13.50 24125.54167 24125.56250 1.000 4 0 1998 01 19 14.0 14.50 24125.58333 24125.60417 1.333 5 0 1998 01 19 15.0 15.50 24125.62500 24125.64583 1.333 5 0 1998 01 19 16.0 16.50 24125.66667 24125.68750 1.000 4 0 1998 01 19 17.0 17.50 24125.70833 24125.72917 1.000 4 0 1998 01 19 18.0 18.50 24125.75000 24125.77083 0.667 3 0 1998 01 19 19.0 19.50 24125.79167 24125.81250 2.333 9 0 1998 01 19 20.0 20.50 24125.83333 24125.85417 2.000 7 0 1998 01 19 21.0 21.50 24125.87500 24125.89583 2.000 7 0 1998 01 19 22.0 22.50 24125.91667 24125.93750 1.667 6 0 1998 01 19 23.0 23.50 24125.95833 24125.97917 1.000 4 0 1998 01 20 00.0 00.50 24126.00000 24126.02083 1.667 6 0 1998 01 20 01.0 01.50 24126.04167 24126.06250 1.333 5 0 1998 01 20 02.0 02.50 24126.08333 24126.10417 2.333 9 0 1998 01 20 03.0 03.50 24126.12500 24126.14583 3.333 18 0 1998 01 20 04.0 04.50 24126.16667 24126.18750 3.667 22 0 1998 01 20 05.0 05.50 24126.20833 24126.22917 1.333 5 0 1998 01 20 06.0 06.50 24126.25000 24126.27083 1.000 4 0 1998 01 20 07.0 07.50 24126.29167 24126.31250 1.000 4 0 1998 01 20 08.0 08.50 24126.33333 24126.35417 2.000 7 0 1998 01 20 09.0 09.50 24126.37500 24126.39583 1.667 6 0 1998 01 20 10.0 10.50 24126.41667 24126.43750 1.000 4 0 1998 01 20 11.0 11.50 24126.45833 24126.47917 1.000 4 0 1998 01 20 12.0 12.50 24126.50000 24126.52083 0.667 3 0 1998 01 20 13.0 13.50 24126.54167 24126.56250 2.000 7 0 1998 01 20 14.0 14.50 24126.58333 24126.60417 2.667 12 0 1998 01 20 15.0 15.50 24126.62500 24126.64583 3.667 22 0 1998 01 20 16.0 16.50 24126.66667 24126.68750 3.333 18 0 1998 01 20 17.0 17.50 24126.70833 24126.72917 4.667 39 0 1998 01 20 18.0 18.50 24126.75000 24126.77083 4.333 32 0 1998 01 20 19.0 19.50 24126.79167 24126.81250 2.667 12 0 1998 01 20 20.0 20.50 24126.83333 24126.85417 4.000 27 0 1998 01 20 21.0 21.50 24126.87500 24126.89583 4.333 32 0 1998 01 20 22.0 22.50 24126.91667 24126.93750 4.333 32 0 1998 01 20 23.0 23.50 24126.95833 24126.97917 3.333 18 0 1998 01 21 00.0 00.50 24127.00000 24127.02083 3.667 22 0 1998 01 21 01.0 01.50 24127.04167 24127.06250 2.333 9 0 1998 01 21 02.0 02.50 24127.08333 24127.10417 2.667 12 0 1998 01 21 03.0 03.50 24127.12500 24127.14583 3.000 15 0 1998 01 21 04.0 04.50 24127.16667 24127.18750 3.667 22 0 1998 01 21 05.0 05.50 24127.20833 24127.22917 3.333 18 0 1998 01 21 06.0 06.50 24127.25000 24127.27083 4.000 27 0 1998 01 21 07.0 07.50 24127.29167 24127.31250 4.000 27 0 1998 01 21 08.0 08.50 24127.33333 24127.35417 2.000 7 0 1998 01 21 09.0 09.50 24127.37500 24127.39583 1.667 6 0 1998 01 21 10.0 10.50 24127.41667 24127.43750 0.333 2 0 1998 01 21 11.0 11.50 24127.45833 24127.47917 1.667 6 0 1998 01 21 12.0 12.50 24127.50000 24127.52083 0.333 2 0 1998 01 21 13.0 13.50 24127.54167 24127.56250 0.333 2 0 1998 01 21 14.0 14.50 24127.58333 24127.60417 1.000 4 0 1998 01 21 15.0 15.50 24127.62500 24127.64583 0.667 3 0 1998 01 21 16.0 16.50 24127.66667 24127.68750 0.667 3 0 1998 01 21 17.0 17.50 24127.70833 24127.72917 0.333 2 0 1998 01 21 18.0 18.50 24127.75000 24127.77083 0.667 3 0 1998 01 21 19.0 19.50 24127.79167 24127.81250 0.000 0 0 1998 01 21 20.0 20.50 24127.83333 24127.85417 0.333 2 0 1998 01 21 21.0 21.50 24127.87500 24127.89583 0.667 3 0 1998 01 21 22.0 22.50 24127.91667 24127.93750 0.667 3 0 1998 01 21 23.0 23.50 24127.95833 24127.97917 1.000 4 0 1998 01 22 00.0 00.50 24128.00000 24128.02083 1.667 6 0 1998 01 22 01.0 01.50 24128.04167 24128.06250 1.667 6 0 1998 01 22 02.0 02.50 24128.08333 24128.10417 0.333 2 0 1998 01 22 03.0 03.50 24128.12500 24128.14583 0.000 0 0 1998 01 22 04.0 04.50 24128.16667 24128.18750 0.000 0 0 1998 01 22 05.0 05.50 24128.20833 24128.22917 0.667 3 0 1998 01 22 06.0 06.50 24128.25000 24128.27083 0.000 0 0 1998 01 22 07.0 07.50 24128.29167 24128.31250 0.000 0 0 1998 01 22 08.0 08.50 24128.33333 24128.35417 0.333 2 0 1998 01 22 09.0 09.50 24128.37500 24128.39583 0.333 2 0 1998 01 22 10.0 10.50 24128.41667 24128.43750 0.333 2 0 1998 01 22 11.0 11.50 24128.45833 24128.47917 0.000 0 0 1998 01 22 12.0 12.50 24128.50000 24128.52083 0.333 2 0 1998 01 22 13.0 13.50 24128.54167 24128.56250 1.000 4 0 1998 01 22 14.0 14.50 24128.58333 24128.60417 2.000 7 0 1998 01 22 15.0 15.50 24128.62500 24128.64583 1.667 6 0 1998 01 22 16.0 16.50 24128.66667 24128.68750 1.667 6 0 1998 01 22 17.0 17.50 24128.70833 24128.72917 1.333 5 0 1998 01 22 18.0 18.50 24128.75000 24128.77083 1.667 6 0 1998 01 22 19.0 19.50 24128.79167 24128.81250 1.000 4 0 1998 01 22 20.0 20.50 24128.83333 24128.85417 2.000 7 0 1998 01 22 21.0 21.50 24128.87500 24128.89583 2.667 12 0 1998 01 22 22.0 22.50 24128.91667 24128.93750 3.667 22 0 1998 01 22 23.0 23.50 24128.95833 24128.97917 2.000 7 0 1998 01 23 00.0 00.50 24129.00000 24129.02083 1.000 4 0 1998 01 23 01.0 01.50 24129.04167 24129.06250 1.333 5 0 1998 01 23 02.0 02.50 24129.08333 24129.10417 1.333 5 0 1998 01 23 03.0 03.50 24129.12500 24129.14583 0.333 2 0 1998 01 23 04.0 04.50 24129.16667 24129.18750 2.000 7 0 1998 01 23 05.0 05.50 24129.20833 24129.22917 1.333 5 0 1998 01 23 06.0 06.50 24129.25000 24129.27083 0.667 3 0 1998 01 23 07.0 07.50 24129.29167 24129.31250 1.000 4 0 1998 01 23 08.0 08.50 24129.33333 24129.35417 1.333 5 0 1998 01 23 09.0 09.50 24129.37500 24129.39583 1.333 5 0 1998 01 23 10.0 10.50 24129.41667 24129.43750 0.667 3 0 1998 01 23 11.0 11.50 24129.45833 24129.47917 1.667 6 0 1998 01 23 12.0 12.50 24129.50000 24129.52083 1.000 4 0 1998 01 23 13.0 13.50 24129.54167 24129.56250 0.667 3 0 1998 01 23 14.0 14.50 24129.58333 24129.60417 1.000 4 0 1998 01 23 15.0 15.50 24129.62500 24129.64583 0.667 3 0 1998 01 23 16.0 16.50 24129.66667 24129.68750 0.000 0 0 1998 01 23 17.0 17.50 24129.70833 24129.72917 0.000 0 0 1998 01 23 18.0 18.50 24129.75000 24129.77083 0.000 0 0 1998 01 23 19.0 19.50 24129.79167 24129.81250 0.333 2 0 1998 01 23 20.0 20.50 24129.83333 24129.85417 0.667 3 0 1998 01 23 21.0 21.50 24129.87500 24129.89583 0.667 3 0 1998 01 23 22.0 22.50 24129.91667 24129.93750 1.667 6 0 1998 01 23 23.0 23.50 24129.95833 24129.97917 1.000 4 0 1998 01 24 00.0 00.50 24130.00000 24130.02083 1.000 4 0 1998 01 24 01.0 01.50 24130.04167 24130.06250 0.000 0 0 1998 01 24 02.0 02.50 24130.08333 24130.10417 0.667 3 0 1998 01 24 03.0 03.50 24130.12500 24130.14583 1.333 5 0 1998 01 24 04.0 04.50 24130.16667 24130.18750 1.667 6 0 1998 01 24 05.0 05.50 24130.20833 24130.22917 2.667 12 0 1998 01 24 06.0 06.50 24130.25000 24130.27083 2.000 7 0 1998 01 24 07.0 07.50 24130.29167 24130.31250 1.333 5 0 1998 01 24 08.0 08.50 24130.33333 24130.35417 3.000 15 0 1998 01 24 09.0 09.50 24130.37500 24130.39583 2.333 9 0 1998 01 24 10.0 10.50 24130.41667 24130.43750 0.667 3 0 1998 01 24 11.0 11.50 24130.45833 24130.47917 1.000 4 0 1998 01 24 12.0 12.50 24130.50000 24130.52083 1.667 6 0 1998 01 24 13.0 13.50 24130.54167 24130.56250 1.667 6 0 1998 01 24 14.0 14.50 24130.58333 24130.60417 0.667 3 0 1998 01 24 15.0 15.50 24130.62500 24130.64583 0.667 3 0 1998 01 24 16.0 16.50 24130.66667 24130.68750 0.333 2 0 1998 01 24 17.0 17.50 24130.70833 24130.72917 0.667 3 0 1998 01 24 18.0 18.50 24130.75000 24130.77083 1.667 6 0 1998 01 24 19.0 19.50 24130.79167 24130.81250 2.000 7 0 1998 01 24 20.0 20.50 24130.83333 24130.85417 1.667 6 0 1998 01 24 21.0 21.50 24130.87500 24130.89583 2.333 9 0 1998 01 24 22.0 22.50 24130.91667 24130.93750 3.667 22 0 1998 01 24 23.0 23.50 24130.95833 24130.97917 3.000 15 0 1998 01 25 00.0 00.50 24131.00000 24131.02083 1.667 6 0 1998 01 25 01.0 01.50 24131.04167 24131.06250 2.000 7 0 1998 01 25 02.0 02.50 24131.08333 24131.10417 3.000 15 0 1998 01 25 03.0 03.50 24131.12500 24131.14583 3.000 15 0 1998 01 25 04.0 04.50 24131.16667 24131.18750 4.667 39 0 1998 01 25 05.0 05.50 24131.20833 24131.22917 4.000 27 0 1998 01 25 06.0 06.50 24131.25000 24131.27083 1.333 5 0 1998 01 25 07.0 07.50 24131.29167 24131.31250 1.667 6 0 1998 01 25 08.0 08.50 24131.33333 24131.35417 0.667 3 0 1998 01 25 09.0 09.50 24131.37500 24131.39583 0.333 2 0 1998 01 25 10.0 10.50 24131.41667 24131.43750 0.333 2 0 1998 01 25 11.0 11.50 24131.45833 24131.47917 1.667 6 0 1998 01 25 12.0 12.50 24131.50000 24131.52083 1.333 5 0 1998 01 25 13.0 13.50 24131.54167 24131.56250 1.333 5 0 1998 01 25 14.0 14.50 24131.58333 24131.60417 2.000 7 0 1998 01 25 15.0 15.50 24131.62500 24131.64583 3.667 22 0 1998 01 25 16.0 16.50 24131.66667 24131.68750 3.333 18 0 1998 01 25 17.0 17.50 24131.70833 24131.72917 4.333 32 0 1998 01 25 18.0 18.50 24131.75000 24131.77083 3.667 22 0 1998 01 25 19.0 19.50 24131.79167 24131.81250 2.333 9 0 1998 01 25 20.0 20.50 24131.83333 24131.85417 1.333 5 0 1998 01 25 21.0 21.50 24131.87500 24131.89583 1.333 5 0 1998 01 25 22.0 22.50 24131.91667 24131.93750 1.333 5 0 1998 01 25 23.0 23.50 24131.95833 24131.97917 0.667 3 0 1998 01 26 00.0 00.50 24132.00000 24132.02083 0.667 3 0 1998 01 26 01.0 01.50 24132.04167 24132.06250 0.333 2 0 1998 01 26 02.0 02.50 24132.08333 24132.10417 0.667 3 0 1998 01 26 03.0 03.50 24132.12500 24132.14583 0.000 0 0 1998 01 26 04.0 04.50 24132.16667 24132.18750 0.333 2 0 1998 01 26 05.0 05.50 24132.20833 24132.22917 0.000 0 0 1998 01 26 06.0 06.50 24132.25000 24132.27083 0.333 2 0 1998 01 26 07.0 07.50 24132.29167 24132.31250 1.333 5 0 1998 01 26 08.0 08.50 24132.33333 24132.35417 1.000 4 0 1998 01 26 09.0 09.50 24132.37500 24132.39583 0.667 3 0 1998 01 26 10.0 10.50 24132.41667 24132.43750 1.000 4 0 1998 01 26 11.0 11.50 24132.45833 24132.47917 1.333 5 0 1998 01 26 12.0 12.50 24132.50000 24132.52083 1.000 4 0 1998 01 26 13.0 13.50 24132.54167 24132.56250 1.333 5 0 1998 01 26 14.0 14.50 24132.58333 24132.60417 1.000 4 0 1998 01 26 15.0 15.50 24132.62500 24132.64583 0.667 3 0 1998 01 26 16.0 16.50 24132.66667 24132.68750 0.667 3 0 1998 01 26 17.0 17.50 24132.70833 24132.72917 1.667 6 0 1998 01 26 18.0 18.50 24132.75000 24132.77083 1.000 4 0 1998 01 26 19.0 19.50 24132.79167 24132.81250 1.667 6 0 1998 01 26 20.0 20.50 24132.83333 24132.85417 1.000 4 0 1998 01 26 21.0 21.50 24132.87500 24132.89583 0.667 3 0 1998 01 26 22.0 22.50 24132.91667 24132.93750 0.333 2 0 1998 01 26 23.0 23.50 24132.95833 24132.97917 0.667 3 0 1998 01 27 00.0 00.50 24133.00000 24133.02083 1.667 6 0 1998 01 27 01.0 01.50 24133.04167 24133.06250 1.333 5 0 1998 01 27 02.0 02.50 24133.08333 24133.10417 1.667 6 0 1998 01 27 03.0 03.50 24133.12500 24133.14583 1.333 5 0 1998 01 27 04.0 04.50 24133.16667 24133.18750 2.333 9 0 1998 01 27 05.0 05.50 24133.20833 24133.22917 1.667 6 0 1998 01 27 06.0 06.50 24133.25000 24133.27083 1.667 6 0 1998 01 27 07.0 07.50 24133.29167 24133.31250 2.333 9 0 1998 01 27 08.0 08.50 24133.33333 24133.35417 2.667 12 0 1998 01 27 09.0 09.50 24133.37500 24133.39583 3.333 18 0 1998 01 27 10.0 10.50 24133.41667 24133.43750 2.333 9 0 1998 01 27 11.0 11.50 24133.45833 24133.47917 1.000 4 0 1998 01 27 12.0 12.50 24133.50000 24133.52083 2.000 7 0 1998 01 27 13.0 13.50 24133.54167 24133.56250 1.667 6 0 1998 01 27 14.0 14.50 24133.58333 24133.60417 2.333 9 0 1998 01 27 15.0 15.50 24133.62500 24133.64583 2.000 7 0 1998 01 27 16.0 16.50 24133.66667 24133.68750 1.667 6 0 1998 01 27 17.0 17.50 24133.70833 24133.72917 1.333 5 0 1998 01 27 18.0 18.50 24133.75000 24133.77083 2.000 7 0 1998 01 27 19.0 19.50 24133.79167 24133.81250 2.000 7 0 1998 01 27 20.0 20.50 24133.83333 24133.85417 2.333 9 0 1998 01 27 21.0 21.50 24133.87500 24133.89583 1.333 5 0 1998 01 27 22.0 22.50 24133.91667 24133.93750 0.667 3 0 1998 01 27 23.0 23.50 24133.95833 24133.97917 0.000 0 0 1998 01 28 00.0 00.50 24134.00000 24134.02083 0.333 2 0 1998 01 28 01.0 01.50 24134.04167 24134.06250 0.000 0 0 1998 01 28 02.0 02.50 24134.08333 24134.10417 0.000 0 0 1998 01 28 03.0 03.50 24134.12500 24134.14583 0.000 0 0 1998 01 28 04.0 04.50 24134.16667 24134.18750 0.000 0 0 1998 01 28 05.0 05.50 24134.20833 24134.22917 0.000 0 0 1998 01 28 06.0 06.50 24134.25000 24134.27083 1.000 4 0 1998 01 28 07.0 07.50 24134.29167 24134.31250 0.333 2 0 1998 01 28 08.0 08.50 24134.33333 24134.35417 0.333 2 0 1998 01 28 09.0 09.50 24134.37500 24134.39583 0.000 0 0 1998 01 28 10.0 10.50 24134.41667 24134.43750 0.333 2 0 1998 01 28 11.0 11.50 24134.45833 24134.47917 0.333 2 0 1998 01 28 12.0 12.50 24134.50000 24134.52083 0.333 2 0 1998 01 28 13.0 13.50 24134.54167 24134.56250 0.333 2 0 1998 01 28 14.0 14.50 24134.58333 24134.60417 0.333 2 0 1998 01 28 15.0 15.50 24134.62500 24134.64583 0.667 3 0 1998 01 28 16.0 16.50 24134.66667 24134.68750 1.667 6 0 1998 01 28 17.0 17.50 24134.70833 24134.72917 1.000 4 0 1998 01 28 18.0 18.50 24134.75000 24134.77083 0.667 3 0 1998 01 28 19.0 19.50 24134.79167 24134.81250 1.667 6 0 1998 01 28 20.0 20.50 24134.83333 24134.85417 1.000 4 0 1998 01 28 21.0 21.50 24134.87500 24134.89583 1.333 5 0 1998 01 28 22.0 22.50 24134.91667 24134.93750 1.333 5 0 1998 01 28 23.0 23.50 24134.95833 24134.97917 1.333 5 0 1998 01 29 00.0 00.50 24135.00000 24135.02083 1.667 6 0 1998 01 29 01.0 01.50 24135.04167 24135.06250 1.000 4 0 1998 01 29 02.0 02.50 24135.08333 24135.10417 1.333 5 0 1998 01 29 03.0 03.50 24135.12500 24135.14583 1.667 6 0 1998 01 29 04.0 04.50 24135.16667 24135.18750 2.667 12 0 1998 01 29 05.0 05.50 24135.20833 24135.22917 2.000 7 0 1998 01 29 06.0 06.50 24135.25000 24135.27083 1.333 5 0 1998 01 29 07.0 07.50 24135.29167 24135.31250 1.667 6 0 1998 01 29 08.0 08.50 24135.33333 24135.35417 2.000 7 0 1998 01 29 09.0 09.50 24135.37500 24135.39583 1.667 6 0 1998 01 29 10.0 10.50 24135.41667 24135.43750 1.000 4 0 1998 01 29 11.0 11.50 24135.45833 24135.47917 1.000 4 0 1998 01 29 12.0 12.50 24135.50000 24135.52083 1.667 6 0 1998 01 29 13.0 13.50 24135.54167 24135.56250 3.000 15 0 1998 01 29 14.0 14.50 24135.58333 24135.60417 3.000 15 0 1998 01 29 15.0 15.50 24135.62500 24135.64583 1.667 6 0 1998 01 29 16.0 16.50 24135.66667 24135.68750 3.000 15 0 1998 01 29 17.0 17.50 24135.70833 24135.72917 1.333 5 0 1998 01 29 18.0 18.50 24135.75000 24135.77083 1.667 6 0 1998 01 29 19.0 19.50 24135.79167 24135.81250 1.333 5 0 1998 01 29 20.0 20.50 24135.83333 24135.85417 1.333 5 0 1998 01 29 21.0 21.50 24135.87500 24135.89583 2.333 9 0 1998 01 29 22.0 22.50 24135.91667 24135.93750 4.000 27 0 1998 01 29 23.0 23.50 24135.95833 24135.97917 4.000 27 0 1998 01 30 00.0 00.50 24136.00000 24136.02083 4.333 32 0 1998 01 30 01.0 01.50 24136.04167 24136.06250 3.667 22 0 1998 01 30 02.0 02.50 24136.08333 24136.10417 4.000 27 0 1998 01 30 03.0 03.50 24136.12500 24136.14583 4.333 32 0 1998 01 30 04.0 04.50 24136.16667 24136.18750 4.667 39 0 1998 01 30 05.0 05.50 24136.20833 24136.22917 3.667 22 0 1998 01 30 06.0 06.50 24136.25000 24136.27083 3.667 22 0 1998 01 30 07.0 07.50 24136.29167 24136.31250 4.333 32 0 1998 01 30 08.0 08.50 24136.33333 24136.35417 3.333 18 0 1998 01 30 09.0 09.50 24136.37500 24136.39583 3.000 15 0 1998 01 30 10.0 10.50 24136.41667 24136.43750 3.667 22 0 1998 01 30 11.0 11.50 24136.45833 24136.47917 3.333 18 0 1998 01 30 12.0 12.50 24136.50000 24136.52083 3.000 15 0 1998 01 30 13.0 13.50 24136.54167 24136.56250 3.667 22 0 1998 01 30 14.0 14.50 24136.58333 24136.60417 4.000 27 0 1998 01 30 15.0 15.50 24136.62500 24136.64583 3.333 18 0 1998 01 30 16.0 16.50 24136.66667 24136.68750 3.333 18 0 1998 01 30 17.0 17.50 24136.70833 24136.72917 2.333 9 0 1998 01 30 18.0 18.50 24136.75000 24136.77083 2.000 7 0 1998 01 30 19.0 19.50 24136.79167 24136.81250 2.000 7 0 1998 01 30 20.0 20.50 24136.83333 24136.85417 2.000 7 0 1998 01 30 21.0 21.50 24136.87500 24136.89583 2.000 7 0 1998 01 30 22.0 22.50 24136.91667 24136.93750 2.333 9 0 1998 01 30 23.0 23.50 24136.95833 24136.97917 2.000 7 0 1998 01 31 00.0 00.50 24137.00000 24137.02083 3.000 15 0 1998 01 31 01.0 01.50 24137.04167 24137.06250 1.667 6 0 1998 01 31 02.0 02.50 24137.08333 24137.10417 1.333 5 0 1998 01 31 03.0 03.50 24137.12500 24137.14583 1.333 5 0 1998 01 31 04.0 04.50 24137.16667 24137.18750 1.000 4 0 1998 01 31 05.0 05.50 24137.20833 24137.22917 2.667 12 0 1998 01 31 06.0 06.50 24137.25000 24137.27083 2.333 9 0 1998 01 31 07.0 07.50 24137.29167 24137.31250 1.333 5 0 1998 01 31 08.0 08.50 24137.33333 24137.35417 0.333 2 0 1998 01 31 09.0 09.50 24137.37500 24137.39583 1.000 4 0 1998 01 31 10.0 10.50 24137.41667 24137.43750 1.000 4 0 1998 01 31 11.0 11.50 24137.45833 24137.47917 1.000 4 0 1998 01 31 12.0 12.50 24137.50000 24137.52083 1.000 4 0 1998 01 31 13.0 13.50 24137.54167 24137.56250 0.667 3 0 1998 01 31 14.0 14.50 24137.58333 24137.60417 1.333 5 0 1998 01 31 15.0 15.50 24137.62500 24137.64583 1.333 5 0 1998 01 31 16.0 16.50 24137.66667 24137.68750 3.000 15 0 1998 01 31 17.0 17.50 24137.70833 24137.72917 3.667 22 0 1998 01 31 18.0 18.50 24137.75000 24137.77083 4.333 32 0 1998 01 31 19.0 19.50 24137.79167 24137.81250 4.333 32 0 1998 01 31 20.0 20.50 24137.83333 24137.85417 4.333 32 0 1998 01 31 21.0 21.50 24137.87500 24137.89583 4.667 39 0 1998 01 31 22.0 22.50 24137.91667 24137.93750 3.333 18 0 1998 01 31 23.0 23.50 24137.95833 24137.97917 1.333 5 0 1998 02 01 00.0 00.50 24138.00000 24138.02083 2.000 7 0 1998 02 01 01.0 01.50 24138.04167 24138.06250 2.000 7 0 1998 02 01 02.0 02.50 24138.08333 24138.10417 2.333 9 0 1998 02 01 03.0 03.50 24138.12500 24138.14583 1.667 6 0 1998 02 01 04.0 04.50 24138.16667 24138.18750 2.667 12 0 1998 02 01 05.0 05.50 24138.20833 24138.22917 2.333 9 0 1998 02 01 06.0 06.50 24138.25000 24138.27083 2.333 9 0 1998 02 01 07.0 07.50 24138.29167 24138.31250 2.667 12 0 1998 02 01 08.0 08.50 24138.33333 24138.35417 3.000 15 0 1998 02 01 09.0 09.50 24138.37500 24138.39583 3.667 22 0 1998 02 01 10.0 10.50 24138.41667 24138.43750 3.000 15 0 1998 02 01 11.0 11.50 24138.45833 24138.47917 1.667 6 0 1998 02 01 12.0 12.50 24138.50000 24138.52083 1.000 4 0 1998 02 01 13.0 13.50 24138.54167 24138.56250 0.667 3 0 1998 02 01 14.0 14.50 24138.58333 24138.60417 1.667 6 0 1998 02 01 15.0 15.50 24138.62500 24138.64583 0.667 3 0 1998 02 01 16.0 16.50 24138.66667 24138.68750 0.667 3 0 1998 02 01 17.0 17.50 24138.70833 24138.72917 1.000 4 0 1998 02 01 18.0 18.50 24138.75000 24138.77083 1.667 6 0 1998 02 01 19.0 19.50 24138.79167 24138.81250 1.000 4 0 1998 02 01 20.0 20.50 24138.83333 24138.85417 2.333 9 0 1998 02 01 21.0 21.50 24138.87500 24138.89583 2.000 7 0 1998 02 01 22.0 22.50 24138.91667 24138.93750 3.667 22 0 1998 02 01 23.0 23.50 24138.95833 24138.97917 3.000 15 0 1998 02 02 00.0 00.50 24139.00000 24139.02083 2.000 7 0 1998 02 02 01.0 01.50 24139.04167 24139.06250 0.667 3 0 1998 02 02 02.0 02.50 24139.08333 24139.10417 0.667 3 0 1998 02 02 03.0 03.50 24139.12500 24139.14583 1.667 6 0 1998 02 02 04.0 04.50 24139.16667 24139.18750 2.000 7 0 1998 02 02 05.0 05.50 24139.20833 24139.22917 0.667 3 0 1998 02 02 06.0 06.50 24139.25000 24139.27083 0.667 3 0 1998 02 02 07.0 07.50 24139.29167 24139.31250 1.000 4 0 1998 02 02 08.0 08.50 24139.33333 24139.35417 1.333 5 0 1998 02 02 09.0 09.50 24139.37500 24139.39583 1.000 4 0 1998 02 02 10.0 10.50 24139.41667 24139.43750 1.000 4 0 1998 02 02 11.0 11.50 24139.45833 24139.47917 1.333 5 0 1998 02 02 12.0 12.50 24139.50000 24139.52083 0.333 2 0 1998 02 02 13.0 13.50 24139.54167 24139.56250 0.000 0 0 1998 02 02 14.0 14.50 24139.58333 24139.60417 0.667 3 0 1998 02 02 15.0 15.50 24139.62500 24139.64583 0.333 2 0 1998 02 02 16.0 16.50 24139.66667 24139.68750 0.000 0 0 1998 02 02 17.0 17.50 24139.70833 24139.72917 0.000 0 0 1998 02 02 18.0 18.50 24139.75000 24139.77083 0.667 3 0 1998 02 02 19.0 19.50 24139.79167 24139.81250 0.000 0 0 1998 02 02 20.0 20.50 24139.83333 24139.85417 0.333 2 0 1998 02 02 21.0 21.50 24139.87500 24139.89583 0.000 0 0 1998 02 02 22.0 22.50 24139.91667 24139.93750 1.000 4 0 1998 02 02 23.0 23.50 24139.95833 24139.97917 1.000 4 0 1998 02 03 00.0 00.50 24140.00000 24140.02083 0.667 3 0 1998 02 03 01.0 01.50 24140.04167 24140.06250 0.333 2 0 1998 02 03 02.0 02.50 24140.08333 24140.10417 0.333 2 0 1998 02 03 03.0 03.50 24140.12500 24140.14583 0.000 0 0 1998 02 03 04.0 04.50 24140.16667 24140.18750 0.000 0 0 1998 02 03 05.0 05.50 24140.20833 24140.22917 0.000 0 0 1998 02 03 06.0 06.50 24140.25000 24140.27083 0.000 0 0 1998 02 03 07.0 07.50 24140.29167 24140.31250 0.000 0 0 1998 02 03 08.0 08.50 24140.33333 24140.35417 0.000 0 0 1998 02 03 09.0 09.50 24140.37500 24140.39583 0.333 2 0 1998 02 03 10.0 10.50 24140.41667 24140.43750 0.333 2 0 1998 02 03 11.0 11.50 24140.45833 24140.47917 0.333 2 0 1998 02 03 12.0 12.50 24140.50000 24140.52083 0.333 2 0 1998 02 03 13.0 13.50 24140.54167 24140.56250 2.000 7 0 1998 02 03 14.0 14.50 24140.58333 24140.60417 2.333 9 0 1998 02 03 15.0 15.50 24140.62500 24140.64583 2.000 7 0 1998 02 03 16.0 16.50 24140.66667 24140.68750 2.333 9 0 1998 02 03 17.0 17.50 24140.70833 24140.72917 1.667 6 0 1998 02 03 18.0 18.50 24140.75000 24140.77083 1.333 5 0 1998 02 03 19.0 19.50 24140.79167 24140.81250 1.000 4 0 1998 02 03 20.0 20.50 24140.83333 24140.85417 1.000 4 0 1998 02 03 21.0 21.50 24140.87500 24140.89583 1.667 6 0 1998 02 03 22.0 22.50 24140.91667 24140.93750 1.333 5 0 1998 02 03 23.0 23.50 24140.95833 24140.97917 2.000 7 0 1998 02 04 00.0 00.50 24141.00000 24141.02083 3.000 15 0 1998 02 04 01.0 01.50 24141.04167 24141.06250 3.667 22 0 1998 02 04 02.0 02.50 24141.08333 24141.10417 4.000 27 0 1998 02 04 03.0 03.50 24141.12500 24141.14583 3.333 18 0 1998 02 04 04.0 04.50 24141.16667 24141.18750 2.333 9 0 1998 02 04 05.0 05.50 24141.20833 24141.22917 3.333 18 0 1998 02 04 06.0 06.50 24141.25000 24141.27083 3.000 15 0 1998 02 04 07.0 07.50 24141.29167 24141.31250 3.000 15 0 1998 02 04 08.0 08.50 24141.33333 24141.35417 1.333 5 0 1998 02 04 09.0 09.50 24141.37500 24141.39583 2.000 7 0 1998 02 04 10.0 10.50 24141.41667 24141.43750 2.000 7 0 1998 02 04 11.0 11.50 24141.45833 24141.47917 2.000 7 0 1998 02 04 12.0 12.50 24141.50000 24141.52083 2.667 12 0 1998 02 04 13.0 13.50 24141.54167 24141.56250 2.000 7 0 1998 02 04 14.0 14.50 24141.58333 24141.60417 2.000 7 0 1998 02 04 15.0 15.50 24141.62500 24141.64583 2.000 7 0 1998 02 04 16.0 16.50 24141.66667 24141.68750 1.667 6 0 1998 02 04 17.0 17.50 24141.70833 24141.72917 1.000 4 0 1998 02 04 18.0 18.50 24141.75000 24141.77083 0.667 3 0 1998 02 04 19.0 19.50 24141.79167 24141.81250 1.000 4 0 1998 02 04 20.0 20.50 24141.83333 24141.85417 0.667 3 0 1998 02 04 21.0 21.50 24141.87500 24141.89583 0.000 0 0 1998 02 04 22.0 22.50 24141.91667 24141.93750 0.000 0 0 1998 02 04 23.0 23.50 24141.95833 24141.97917 0.000 0 0 1998 02 05 00.0 00.50 24142.00000 24142.02083 0.000 0 0 1998 02 05 01.0 01.50 24142.04167 24142.06250 0.000 0 0 1998 02 05 02.0 02.50 24142.08333 24142.10417 0.333 2 0 1998 02 05 03.0 03.50 24142.12500 24142.14583 0.333 2 0 1998 02 05 04.0 04.50 24142.16667 24142.18750 2.000 7 0 1998 02 05 05.0 05.50 24142.20833 24142.22917 2.333 9 0 1998 02 05 06.0 06.50 24142.25000 24142.27083 0.333 2 0 1998 02 05 07.0 07.50 24142.29167 24142.31250 0.333 2 0 1998 02 05 08.0 08.50 24142.33333 24142.35417 0.333 2 0 1998 02 05 09.0 09.50 24142.37500 24142.39583 0.000 0 0 1998 02 05 10.0 10.50 24142.41667 24142.43750 0.333 2 0 1998 02 05 11.0 11.50 24142.45833 24142.47917 1.667 6 0 1998 02 05 12.0 12.50 24142.50000 24142.52083 1.333 5 0 1998 02 05 13.0 13.50 24142.54167 24142.56250 1.667 6 0 1998 02 05 14.0 14.50 24142.58333 24142.60417 2.000 7 0 1998 02 05 15.0 15.50 24142.62500 24142.64583 0.667 3 0 1998 02 05 16.0 16.50 24142.66667 24142.68750 1.667 6 0 1998 02 05 17.0 17.50 24142.70833 24142.72917 0.333 2 0 1998 02 05 18.0 18.50 24142.75000 24142.77083 0.000 0 0 1998 02 05 19.0 19.50 24142.79167 24142.81250 0.667 3 0 1998 02 05 20.0 20.50 24142.83333 24142.85417 1.333 5 0 1998 02 05 21.0 21.50 24142.87500 24142.89583 1.000 4 0 1998 02 05 22.0 22.50 24142.91667 24142.93750 1.000 4 0 1998 02 05 23.0 23.50 24142.95833 24142.97917 2.000 7 0 1998 02 06 00.0 00.50 24143.00000 24143.02083 2.000 7 0 1998 02 06 01.0 01.50 24143.04167 24143.06250 1.333 5 0 1998 02 06 02.0 02.50 24143.08333 24143.10417 1.000 4 0 1998 02 06 03.0 03.50 24143.12500 24143.14583 1.333 5 0 1998 02 06 04.0 04.50 24143.16667 24143.18750 1.333 5 0 1998 02 06 05.0 05.50 24143.20833 24143.22917 1.333 5 0 1998 02 06 06.0 06.50 24143.25000 24143.27083 0.000 0 0 1998 02 06 07.0 07.50 24143.29167 24143.31250 0.333 2 0 1998 02 06 08.0 08.50 24143.33333 24143.35417 1.667 6 0 1998 02 06 09.0 09.50 24143.37500 24143.39583 0.667 3 0 1998 02 06 10.0 10.50 24143.41667 24143.43750 0.333 2 0 1998 02 06 11.0 11.50 24143.45833 24143.47917 0.667 3 0 1998 02 06 12.0 12.50 24143.50000 24143.52083 0.333 2 0 1998 02 06 13.0 13.50 24143.54167 24143.56250 0.667 3 0 1998 02 06 14.0 14.50 24143.58333 24143.60417 0.667 3 0 1998 02 06 15.0 15.50 24143.62500 24143.64583 0.333 2 0 1998 02 06 16.0 16.50 24143.66667 24143.68750 0.667 3 0 1998 02 06 17.0 17.50 24143.70833 24143.72917 1.667 6 0 1998 02 06 18.0 18.50 24143.75000 24143.77083 1.000 4 0 1998 02 06 19.0 19.50 24143.79167 24143.81250 0.333 2 0 1998 02 06 20.0 20.50 24143.83333 24143.85417 0.333 2 0 1998 02 06 21.0 21.50 24143.87500 24143.89583 0.000 0 0 1998 02 06 22.0 22.50 24143.91667 24143.93750 0.000 0 0 1998 02 06 23.0 23.50 24143.95833 24143.97917 0.000 0 0 1998 02 07 00.0 00.50 24144.00000 24144.02083 0.000 0 0 1998 02 07 01.0 01.50 24144.04167 24144.06250 0.333 2 0 1998 02 07 02.0 02.50 24144.08333 24144.10417 0.333 2 0 1998 02 07 03.0 03.50 24144.12500 24144.14583 0.667 3 0 1998 02 07 04.0 04.50 24144.16667 24144.18750 1.000 4 0 1998 02 07 05.0 05.50 24144.20833 24144.22917 1.333 5 0 1998 02 07 06.0 06.50 24144.25000 24144.27083 0.667 3 0 1998 02 07 07.0 07.50 24144.29167 24144.31250 0.667 3 0 1998 02 07 08.0 08.50 24144.33333 24144.35417 0.667 3 0 1998 02 07 09.0 09.50 24144.37500 24144.39583 0.667 3 0 1998 02 07 10.0 10.50 24144.41667 24144.43750 0.333 2 0 1998 02 07 11.0 11.50 24144.45833 24144.47917 0.333 2 0 1998 02 07 12.0 12.50 24144.50000 24144.52083 0.667 3 0 1998 02 07 13.0 13.50 24144.54167 24144.56250 0.667 3 0 1998 02 07 14.0 14.50 24144.58333 24144.60417 0.333 2 0 1998 02 07 15.0 15.50 24144.62500 24144.64583 0.000 0 0 1998 02 07 16.0 16.50 24144.66667 24144.68750 0.000 0 0 1998 02 07 17.0 17.50 24144.70833 24144.72917 1.000 4 0 1998 02 07 18.0 18.50 24144.75000 24144.77083 0.667 3 0 1998 02 07 19.0 19.50 24144.79167 24144.81250 1.000 4 0 1998 02 07 20.0 20.50 24144.83333 24144.85417 0.667 3 0 1998 02 07 21.0 21.50 24144.87500 24144.89583 0.667 3 0 1998 02 07 22.0 22.50 24144.91667 24144.93750 1.333 5 0 1998 02 07 23.0 23.50 24144.95833 24144.97917 1.667 6 0 1998 02 08 00.0 00.50 24145.00000 24145.02083 1.000 4 0 1998 02 08 01.0 01.50 24145.04167 24145.06250 1.000 4 0 1998 02 08 02.0 02.50 24145.08333 24145.10417 0.667 3 0 1998 02 08 03.0 03.50 24145.12500 24145.14583 1.333 5 0 1998 02 08 04.0 04.50 24145.16667 24145.18750 1.333 5 0 1998 02 08 05.0 05.50 24145.20833 24145.22917 0.667 3 0 1998 02 08 06.0 06.50 24145.25000 24145.27083 0.333 2 0 1998 02 08 07.0 07.50 24145.29167 24145.31250 1.333 5 0 1998 02 08 08.0 08.50 24145.33333 24145.35417 0.667 3 0 1998 02 08 09.0 09.50 24145.37500 24145.39583 0.333 2 0 1998 02 08 10.0 10.50 24145.41667 24145.43750 1.333 5 0 1998 02 08 11.0 11.50 24145.45833 24145.47917 1.667 6 0 1998 02 08 12.0 12.50 24145.50000 24145.52083 0.667 3 0 1998 02 08 13.0 13.50 24145.54167 24145.56250 1.667 6 0 1998 02 08 14.0 14.50 24145.58333 24145.60417 1.667 6 0 1998 02 08 15.0 15.50 24145.62500 24145.64583 1.333 5 0 1998 02 08 16.0 16.50 24145.66667 24145.68750 0.333 2 0 1998 02 08 17.0 17.50 24145.70833 24145.72917 2.000 7 0 1998 02 08 18.0 18.50 24145.75000 24145.77083 2.000 7 0 1998 02 08 19.0 19.50 24145.79167 24145.81250 3.333 18 0 1998 02 08 20.0 20.50 24145.83333 24145.85417 3.667 22 0 1998 02 08 21.0 21.50 24145.87500 24145.89583 3.333 18 0 1998 02 08 22.0 22.50 24145.91667 24145.93750 4.333 32 0 1998 02 08 23.0 23.50 24145.95833 24145.97917 4.667 39 0 1998 02 09 00.0 00.50 24146.00000 24146.02083 4.000 27 0 1998 02 09 01.0 01.50 24146.04167 24146.06250 3.000 15 0 1998 02 09 02.0 02.50 24146.08333 24146.10417 3.333 18 0 1998 02 09 03.0 03.50 24146.12500 24146.14583 3.333 18 0 1998 02 09 04.0 04.50 24146.16667 24146.18750 1.333 5 0 1998 02 09 05.0 05.50 24146.20833 24146.22917 3.333 18 0 1998 02 09 06.0 06.50 24146.25000 24146.27083 2.333 9 0 1998 02 09 07.0 07.50 24146.29167 24146.31250 0.333 2 0 1998 02 09 08.0 08.50 24146.33333 24146.35417 0.667 3 0 1998 02 09 09.0 09.50 24146.37500 24146.39583 2.667 12 0 1998 02 09 10.0 10.50 24146.41667 24146.43750 2.333 9 0 1998 02 09 11.0 11.50 24146.45833 24146.47917 3.000 15 0 1998 02 09 12.0 12.50 24146.50000 24146.52083 3.333 18 0 1998 02 09 13.0 13.50 24146.54167 24146.56250 3.333 18 0 1998 02 09 14.0 14.50 24146.58333 24146.60417 2.667 12 0 1998 02 09 15.0 15.50 24146.62500 24146.64583 2.333 9 0 1998 02 09 16.0 16.50 24146.66667 24146.68750 2.000 7 0 1998 02 09 17.0 17.50 24146.70833 24146.72917 1.667 6 0 1998 02 09 18.0 18.50 24146.75000 24146.77083 2.000 7 0 1998 02 09 19.0 19.50 24146.79167 24146.81250 2.667 12 0 1998 02 09 20.0 20.50 24146.83333 24146.85417 3.333 18 0 1998 02 09 21.0 21.50 24146.87500 24146.89583 2.000 7 0 1998 02 09 22.0 22.50 24146.91667 24146.93750 1.333 5 0 1998 02 09 23.0 23.50 24146.95833 24146.97917 1.000 4 0 1998 02 10 00.0 00.50 24147.00000 24147.02083 2.667 12 0 1998 02 10 01.0 01.50 24147.04167 24147.06250 3.333 18 0 1998 02 10 02.0 02.50 24147.08333 24147.10417 4.000 27 0 1998 02 10 03.0 03.50 24147.12500 24147.14583 3.000 15 0 1998 02 10 04.0 04.50 24147.16667 24147.18750 1.667 6 0 1998 02 10 05.0 05.50 24147.20833 24147.22917 2.000 7 0 1998 02 10 06.0 06.50 24147.25000 24147.27083 1.667 6 0 1998 02 10 07.0 07.50 24147.29167 24147.31250 3.000 15 0 1998 02 10 08.0 08.50 24147.33333 24147.35417 2.667 12 0 1998 02 10 09.0 09.50 24147.37500 24147.39583 2.000 7 0 1998 02 10 10.0 10.50 24147.41667 24147.43750 1.000 4 0 1998 02 10 11.0 11.50 24147.45833 24147.47917 1.667 6 0 1998 02 10 12.0 12.50 24147.50000 24147.52083 2.000 7 0 1998 02 10 13.0 13.50 24147.54167 24147.56250 1.667 6 0 1998 02 10 14.0 14.50 24147.58333 24147.60417 1.000 4 0 1998 02 10 15.0 15.50 24147.62500 24147.64583 1.667 6 0 1998 02 10 16.0 16.50 24147.66667 24147.68750 1.000 4 0 1998 02 10 17.0 17.50 24147.70833 24147.72917 1.667 6 0 1998 02 10 18.0 18.50 24147.75000 24147.77083 1.333 5 0 1998 02 10 19.0 19.50 24147.79167 24147.81250 2.333 9 0 1998 02 10 20.0 20.50 24147.83333 24147.85417 1.000 4 0 1998 02 10 21.0 21.50 24147.87500 24147.89583 1.667 6 0 1998 02 10 22.0 22.50 24147.91667 24147.93750 2.667 12 0 1998 02 10 23.0 23.50 24147.95833 24147.97917 3.333 18 0 1998 02 11 00.0 00.50 24148.00000 24148.02083 3.333 18 0 1998 02 11 01.0 01.50 24148.04167 24148.06250 3.667 22 0 1998 02 11 02.0 02.50 24148.08333 24148.10417 3.667 22 0 1998 02 11 03.0 03.50 24148.12500 24148.14583 3.667 22 0 1998 02 11 04.0 04.50 24148.16667 24148.18750 2.000 7 0 1998 02 11 05.0 05.50 24148.20833 24148.22917 1.333 5 0 1998 02 11 06.0 06.50 24148.25000 24148.27083 1.667 6 0 1998 02 11 07.0 07.50 24148.29167 24148.31250 1.333 5 0 1998 02 11 08.0 08.50 24148.33333 24148.35417 1.667 6 0 1998 02 11 09.0 09.50 24148.37500 24148.39583 1.000 4 0 1998 02 11 10.0 10.50 24148.41667 24148.43750 2.333 9 0 1998 02 11 11.0 11.50 24148.45833 24148.47917 2.667 12 0 1998 02 11 12.0 12.50 24148.50000 24148.52083 3.000 15 0 1998 02 11 13.0 13.50 24148.54167 24148.56250 3.333 18 0 1998 02 11 14.0 14.50 24148.58333 24148.60417 3.333 18 0 1998 02 11 15.0 15.50 24148.62500 24148.64583 3.333 18 0 1998 02 11 16.0 16.50 24148.66667 24148.68750 5.000 48 0 1998 02 11 17.0 17.50 24148.70833 24148.72917 4.333 32 0 1998 02 11 18.0 18.50 24148.75000 24148.77083 3.000 15 0 1998 02 11 19.0 19.50 24148.79167 24148.81250 3.667 22 0 1998 02 11 20.0 20.50 24148.83333 24148.85417 4.333 32 0 1998 02 11 21.0 21.50 24148.87500 24148.89583 4.333 32 0 1998 02 11 22.0 22.50 24148.91667 24148.93750 4.333 32 0 1998 02 11 23.0 23.50 24148.95833 24148.97917 3.667 22 0 1998 02 12 00.0 00.50 24149.00000 24149.02083 4.667 39 0 1998 02 12 01.0 01.50 24149.04167 24149.06250 4.000 27 0 1998 02 12 02.0 02.50 24149.08333 24149.10417 2.333 9 0 1998 02 12 03.0 03.50 24149.12500 24149.14583 2.333 9 0 1998 02 12 04.0 04.50 24149.16667 24149.18750 1.000 4 0 1998 02 12 05.0 05.50 24149.20833 24149.22917 2.000 7 0 1998 02 12 06.0 06.50 24149.25000 24149.27083 2.000 7 0 1998 02 12 07.0 07.50 24149.29167 24149.31250 2.333 9 0 1998 02 12 08.0 08.50 24149.33333 24149.35417 2.333 9 0 1998 02 12 09.0 09.50 24149.37500 24149.39583 2.333 9 0 1998 02 12 10.0 10.50 24149.41667 24149.43750 1.667 6 0 1998 02 12 11.0 11.50 24149.45833 24149.47917 3.000 15 0 1998 02 12 12.0 12.50 24149.50000 24149.52083 2.333 9 0 1998 02 12 13.0 13.50 24149.54167 24149.56250 2.000 7 0 1998 02 12 14.0 14.50 24149.58333 24149.60417 1.333 5 0 1998 02 12 15.0 15.50 24149.62500 24149.64583 1.667 6 0 1998 02 12 16.0 16.50 24149.66667 24149.68750 1.333 5 0 1998 02 12 17.0 17.50 24149.70833 24149.72917 2.667 12 0 1998 02 12 18.0 18.50 24149.75000 24149.77083 2.000 7 0 1998 02 12 19.0 19.50 24149.79167 24149.81250 3.000 15 0 1998 02 12 20.0 20.50 24149.83333 24149.85417 3.000 15 0 1998 02 12 21.0 21.50 24149.87500 24149.89583 2.000 7 0 1998 02 12 22.0 22.50 24149.91667 24149.93750 2.667 12 0 1998 02 12 23.0 23.50 24149.95833 24149.97917 1.667 6 0 1998 02 13 00.0 00.50 24150.00000 24150.02083 2.333 9 0 1998 02 13 01.0 01.50 24150.04167 24150.06250 2.000 7 0 1998 02 13 02.0 02.50 24150.08333 24150.10417 0.667 3 0 1998 02 13 03.0 03.50 24150.12500 24150.14583 0.333 2 0 1998 02 13 04.0 04.50 24150.16667 24150.18750 1.667 6 0 1998 02 13 05.0 05.50 24150.20833 24150.22917 2.333 9 0 1998 02 13 06.0 06.50 24150.25000 24150.27083 2.000 7 0 1998 02 13 07.0 07.50 24150.29167 24150.31250 1.333 5 0 1998 02 13 08.0 08.50 24150.33333 24150.35417 2.000 7 0 1998 02 13 09.0 09.50 24150.37500 24150.39583 1.667 6 0 1998 02 13 10.0 10.50 24150.41667 24150.43750 1.000 4 0 1998 02 13 11.0 11.50 24150.45833 24150.47917 1.333 5 0 1998 02 13 12.0 12.50 24150.50000 24150.52083 1.667 6 0 1998 02 13 13.0 13.50 24150.54167 24150.56250 1.667 6 0 1998 02 13 14.0 14.50 24150.58333 24150.60417 1.333 5 0 1998 02 13 15.0 15.50 24150.62500 24150.64583 1.000 4 0 1998 02 13 16.0 16.50 24150.66667 24150.68750 1.667 6 0 1998 02 13 17.0 17.50 24150.70833 24150.72917 1.667 6 0 1998 02 13 18.0 18.50 24150.75000 24150.77083 2.000 7 0 1998 02 13 19.0 19.50 24150.79167 24150.81250 3.000 15 0 1998 02 13 20.0 20.50 24150.83333 24150.85417 1.333 5 0 1998 02 13 21.0 21.50 24150.87500 24150.89583 2.000 7 0 1998 02 13 22.0 22.50 24150.91667 24150.93750 1.333 5 0 1998 02 13 23.0 23.50 24150.95833 24150.97917 1.667 6 0 1998 02 14 00.0 00.50 24151.00000 24151.02083 2.000 7 0 1998 02 14 01.0 01.50 24151.04167 24151.06250 1.667 6 0 1998 02 14 02.0 02.50 24151.08333 24151.10417 0.667 3 0 1998 02 14 03.0 03.50 24151.12500 24151.14583 0.333 2 0 1998 02 14 04.0 04.50 24151.16667 24151.18750 0.667 3 0 1998 02 14 05.0 05.50 24151.20833 24151.22917 1.000 4 0 1998 02 14 06.0 06.50 24151.25000 24151.27083 1.333 5 0 1998 02 14 07.0 07.50 24151.29167 24151.31250 1.667 6 0 1998 02 14 08.0 08.50 24151.33333 24151.35417 2.000 7 0 1998 02 14 09.0 09.50 24151.37500 24151.39583 2.667 12 0 1998 02 14 10.0 10.50 24151.41667 24151.43750 1.667 6 0 1998 02 14 11.0 11.50 24151.45833 24151.47917 1.667 6 0 1998 02 14 12.0 12.50 24151.50000 24151.52083 1.000 4 0 1998 02 14 13.0 13.50 24151.54167 24151.56250 0.667 3 0 1998 02 14 14.0 14.50 24151.58333 24151.60417 0.667 3 0 1998 02 14 15.0 15.50 24151.62500 24151.64583 1.000 4 0 1998 02 14 16.0 16.50 24151.66667 24151.68750 0.667 3 0 1998 02 14 17.0 17.50 24151.70833 24151.72917 1.667 6 0 1998 02 14 18.0 18.50 24151.75000 24151.77083 2.000 7 0 1998 02 14 19.0 19.50 24151.79167 24151.81250 2.333 9 0 1998 02 14 20.0 20.50 24151.83333 24151.85417 2.333 9 0 1998 02 14 21.0 21.50 24151.87500 24151.89583 1.333 5 0 1998 02 14 22.0 22.50 24151.91667 24151.93750 2.667 12 0 1998 02 14 23.0 23.50 24151.95833 24151.97917 3.667 22 0 1998 02 15 00.0 00.50 24152.00000 24152.02083 2.667 12 0 1998 02 15 01.0 01.50 24152.04167 24152.06250 3.000 15 0 1998 02 15 02.0 02.50 24152.08333 24152.10417 2.667 12 0 1998 02 15 03.0 03.50 24152.12500 24152.14583 2.333 9 0 1998 02 15 04.0 04.50 24152.16667 24152.18750 1.000 4 0 1998 02 15 05.0 05.50 24152.20833 24152.22917 0.000 0 0 1998 02 15 06.0 06.50 24152.25000 24152.27083 0.333 2 0 1998 02 15 07.0 07.50 24152.29167 24152.31250 0.667 3 0 1998 02 15 08.0 08.50 24152.33333 24152.35417 0.667 3 0 1998 02 15 09.0 09.50 24152.37500 24152.39583 0.667 3 0 1998 02 15 10.0 10.50 24152.41667 24152.43750 1.000 4 0 1998 02 15 11.0 11.50 24152.45833 24152.47917 0.667 3 0 1998 02 15 12.0 12.50 24152.50000 24152.52083 0.333 2 0 1998 02 15 13.0 13.50 24152.54167 24152.56250 0.000 0 0 1998 02 15 14.0 14.50 24152.58333 24152.60417 0.333 2 0 1998 02 15 15.0 15.50 24152.62500 24152.64583 0.000 0 0 1998 02 15 16.0 16.50 24152.66667 24152.68750 0.000 0 0 1998 02 15 17.0 17.50 24152.70833 24152.72917 0.000 0 0 1998 02 15 18.0 18.50 24152.75000 24152.77083 0.000 0 0 1998 02 15 19.0 19.50 24152.79167 24152.81250 0.000 0 0 1998 02 15 20.0 20.50 24152.83333 24152.85417 0.333 2 0 1998 02 15 21.0 21.50 24152.87500 24152.89583 0.000 0 0 1998 02 15 22.0 22.50 24152.91667 24152.93750 0.000 0 0 1998 02 15 23.0 23.50 24152.95833 24152.97917 0.667 3 0 1998 02 16 00.0 00.50 24153.00000 24153.02083 1.000 4 0 1998 02 16 01.0 01.50 24153.04167 24153.06250 0.333 2 0 1998 02 16 02.0 02.50 24153.08333 24153.10417 0.667 3 0 1998 02 16 03.0 03.50 24153.12500 24153.14583 0.000 0 0 1998 02 16 04.0 04.50 24153.16667 24153.18750 0.667 3 0 1998 02 16 05.0 05.50 24153.20833 24153.22917 1.333 5 0 1998 02 16 06.0 06.50 24153.25000 24153.27083 0.667 3 0 1998 02 16 07.0 07.50 24153.29167 24153.31250 0.667 3 0 1998 02 16 08.0 08.50 24153.33333 24153.35417 1.667 6 0 1998 02 16 09.0 09.50 24153.37500 24153.39583 0.333 2 0 1998 02 16 10.0 10.50 24153.41667 24153.43750 0.333 2 0 1998 02 16 11.0 11.50 24153.45833 24153.47917 0.667 3 0 1998 02 16 12.0 12.50 24153.50000 24153.52083 0.333 2 0 1998 02 16 13.0 13.50 24153.54167 24153.56250 0.667 3 0 1998 02 16 14.0 14.50 24153.58333 24153.60417 0.333 2 0 1998 02 16 15.0 15.50 24153.62500 24153.64583 1.333 5 0 1998 02 16 16.0 16.50 24153.66667 24153.68750 1.333 5 0 1998 02 16 17.0 17.50 24153.70833 24153.72917 0.333 2 0 1998 02 16 18.0 18.50 24153.75000 24153.77083 0.333 2 0 1998 02 16 19.0 19.50 24153.79167 24153.81250 0.667 3 0 1998 02 16 20.0 20.50 24153.83333 24153.85417 1.000 4 0 1998 02 16 21.0 21.50 24153.87500 24153.89583 1.333 5 0 1998 02 16 22.0 22.50 24153.91667 24153.93750 1.000 4 0 1998 02 16 23.0 23.50 24153.95833 24153.97917 1.333 5 0 1998 02 17 00.0 00.50 24154.00000 24154.02083 1.667 6 0 1998 02 17 01.0 01.50 24154.04167 24154.06250 1.333 5 0 1998 02 17 02.0 02.50 24154.08333 24154.10417 0.333 2 0 1998 02 17 03.0 03.50 24154.12500 24154.14583 1.000 4 0 1998 02 17 04.0 04.50 24154.16667 24154.18750 1.667 6 0 1998 02 17 05.0 05.50 24154.20833 24154.22917 1.000 4 0 1998 02 17 06.0 06.50 24154.25000 24154.27083 0.667 3 0 1998 02 17 07.0 07.50 24154.29167 24154.31250 1.000 4 0 1998 02 17 08.0 08.50 24154.33333 24154.35417 1.000 4 0 1998 02 17 09.0 09.50 24154.37500 24154.39583 1.333 5 0 1998 02 17 10.0 10.50 24154.41667 24154.43750 1.667 6 0 1998 02 17 11.0 11.50 24154.45833 24154.47917 2.333 9 0 1998 02 17 12.0 12.50 24154.50000 24154.52083 1.333 5 0 1998 02 17 13.0 13.50 24154.54167 24154.56250 2.333 9 0 1998 02 17 14.0 14.50 24154.58333 24154.60417 3.667 22 0 1998 02 17 15.0 15.50 24154.62500 24154.64583 3.333 18 0 1998 02 17 16.0 16.50 24154.66667 24154.68750 3.000 15 0 1998 02 17 17.0 17.50 24154.70833 24154.72917 3.667 22 0 1998 02 17 18.0 18.50 24154.75000 24154.77083 3.667 22 0 1998 02 17 19.0 19.50 24154.79167 24154.81250 3.667 22 0 1998 02 17 20.0 20.50 24154.83333 24154.85417 4.000 27 0 1998 02 17 21.0 21.50 24154.87500 24154.89583 4.333 32 0 1998 02 17 22.0 22.50 24154.91667 24154.93750 4.333 32 0 1998 02 17 23.0 23.50 24154.95833 24154.97917 6.333 94 0 1998 02 18 00.0 00.50 24155.00000 24155.02083 7.333 154 0 1998 02 18 01.0 01.50 24155.04167 24155.06250 6.667 111 0 1998 02 18 02.0 02.50 24155.08333 24155.10417 5.333 56 0 1998 02 18 03.0 03.50 24155.12500 24155.14583 5.333 56 0 1998 02 18 04.0 04.50 24155.16667 24155.18750 5.667 67 0 1998 02 18 05.0 05.50 24155.20833 24155.22917 4.000 27 0 1998 02 18 06.0 06.50 24155.25000 24155.27083 2.333 9 0 1998 02 18 07.0 07.50 24155.29167 24155.31250 2.667 12 0 1998 02 18 08.0 08.50 24155.33333 24155.35417 4.333 32 0 1998 02 18 09.0 09.50 24155.37500 24155.39583 4.333 32 0 1998 02 18 10.0 10.50 24155.41667 24155.43750 3.333 18 0 1998 02 18 11.0 11.50 24155.45833 24155.47917 3.333 18 0 1998 02 18 12.0 12.50 24155.50000 24155.52083 3.000 15 0 1998 02 18 13.0 13.50 24155.54167 24155.56250 3.333 18 0 1998 02 18 14.0 14.50 24155.58333 24155.60417 3.333 18 0 1998 02 18 15.0 15.50 24155.62500 24155.64583 3.667 22 0 1998 02 18 16.0 16.50 24155.66667 24155.68750 3.333 18 0 1998 02 18 17.0 17.50 24155.70833 24155.72917 4.667 39 0 1998 02 18 18.0 18.50 24155.75000 24155.77083 4.667 39 0 1998 02 18 19.0 19.50 24155.79167 24155.81250 3.667 22 0 1998 02 18 20.0 20.50 24155.83333 24155.85417 3.667 22 0 1998 02 18 21.0 21.50 24155.87500 24155.89583 3.333 18 0 1998 02 18 22.0 22.50 24155.91667 24155.93750 3.000 15 0 1998 02 18 23.0 23.50 24155.95833 24155.97917 1.667 6 0 1998 02 19 00.0 00.50 24156.00000 24156.02083 1.667 6 0 1998 02 19 01.0 01.50 24156.04167 24156.06250 0.667 3 0 1998 02 19 02.0 02.50 24156.08333 24156.10417 0.333 2 0 1998 02 19 03.0 03.50 24156.12500 24156.14583 1.333 5 0 1998 02 19 04.0 04.50 24156.16667 24156.18750 1.333 5 0 1998 02 19 05.0 05.50 24156.20833 24156.22917 1.000 4 0 1998 02 19 06.0 06.50 24156.25000 24156.27083 1.333 5 0 1998 02 19 07.0 07.50 24156.29167 24156.31250 0.667 3 0 1998 02 19 08.0 08.50 24156.33333 24156.35417 2.333 9 0 1998 02 19 09.0 09.50 24156.37500 24156.39583 2.667 12 0 1998 02 19 10.0 10.50 24156.41667 24156.43750 1.667 6 0 1998 02 19 11.0 11.50 24156.45833 24156.47917 1.667 6 0 1998 02 19 12.0 12.50 24156.50000 24156.52083 1.333 5 0 1998 02 19 13.0 13.50 24156.54167 24156.56250 0.667 3 0 1998 02 19 14.0 14.50 24156.58333 24156.60417 1.000 4 0 1998 02 19 15.0 15.50 24156.62500 24156.64583 1.000 4 0 1998 02 19 16.0 16.50 24156.66667 24156.68750 2.000 7 0 1998 02 19 17.0 17.50 24156.70833 24156.72917 1.667 6 0 1998 02 19 18.0 18.50 24156.75000 24156.77083 1.667 6 0 1998 02 19 19.0 19.50 24156.79167 24156.81250 2.667 12 0 1998 02 19 20.0 20.50 24156.83333 24156.85417 3.000 15 0 1998 02 19 21.0 21.50 24156.87500 24156.89583 2.333 9 0 1998 02 19 22.0 22.50 24156.91667 24156.93750 2.333 9 0 1998 02 19 23.0 23.50 24156.95833 24156.97917 3.000 15 0 1998 02 20 00.0 00.50 24157.00000 24157.02083 3.667 22 0 1998 02 20 01.0 01.50 24157.04167 24157.06250 4.333 32 0 1998 02 20 02.0 02.50 24157.08333 24157.10417 3.667 22 0 1998 02 20 03.0 03.50 24157.12500 24157.14583 2.333 9 0 1998 02 20 04.0 04.50 24157.16667 24157.18750 2.000 7 0 1998 02 20 05.0 05.50 24157.20833 24157.22917 1.333 5 0 1998 02 20 06.0 06.50 24157.25000 24157.27083 1.333 5 0 1998 02 20 07.0 07.50 24157.29167 24157.31250 2.333 9 0 1998 02 20 08.0 08.50 24157.33333 24157.35417 2.333 9 0 1998 02 20 09.0 09.50 24157.37500 24157.39583 1.333 5 0 1998 02 20 10.0 10.50 24157.41667 24157.43750 1.667 6 0 1998 02 20 11.0 11.50 24157.45833 24157.47917 1.333 5 0 1998 02 20 12.0 12.50 24157.50000 24157.52083 1.000 4 0 1998 02 20 13.0 13.50 24157.54167 24157.56250 0.333 2 0 1998 02 20 14.0 14.50 24157.58333 24157.60417 0.333 2 0 1998 02 20 15.0 15.50 24157.62500 24157.64583 0.333 2 0 1998 02 20 16.0 16.50 24157.66667 24157.68750 0.667 3 0 1998 02 20 17.0 17.50 24157.70833 24157.72917 2.333 9 0 1998 02 20 18.0 18.50 24157.75000 24157.77083 2.333 9 0 1998 02 20 19.0 19.50 24157.79167 24157.81250 2.667 12 0 1998 02 20 20.0 20.50 24157.83333 24157.85417 3.333 18 0 1998 02 20 21.0 21.50 24157.87500 24157.89583 2.000 7 0 1998 02 20 22.0 22.50 24157.91667 24157.93750 1.667 6 0 1998 02 20 23.0 23.50 24157.95833 24157.97917 2.667 12 0 1998 02 21 00.0 00.50 24158.00000 24158.02083 3.000 15 0 1998 02 21 01.0 01.50 24158.04167 24158.06250 2.000 7 0 1998 02 21 02.0 02.50 24158.08333 24158.10417 1.000 4 0 1998 02 21 03.0 03.50 24158.12500 24158.14583 1.667 6 0 1998 02 21 04.0 04.50 24158.16667 24158.18750 0.667 3 0 1998 02 21 05.0 05.50 24158.20833 24158.22917 0.667 3 0 1998 02 21 06.0 06.50 24158.25000 24158.27083 0.667 3 0 1998 02 21 07.0 07.50 24158.29167 24158.31250 0.667 3 0 1998 02 21 08.0 08.50 24158.33333 24158.35417 0.667 3 0 1998 02 21 09.0 09.50 24158.37500 24158.39583 1.000 4 0 1998 02 21 10.0 10.50 24158.41667 24158.43750 1.000 4 0 1998 02 21 11.0 11.50 24158.45833 24158.47917 0.333 2 0 1998 02 21 12.0 12.50 24158.50000 24158.52083 0.667 3 0 1998 02 21 13.0 13.50 24158.54167 24158.56250 1.000 4 0 1998 02 21 14.0 14.50 24158.58333 24158.60417 0.667 3 0 1998 02 21 15.0 15.50 24158.62500 24158.64583 1.667 6 0 1998 02 21 16.0 16.50 24158.66667 24158.68750 1.333 5 0 1998 02 21 17.0 17.50 24158.70833 24158.72917 1.333 5 0 1998 02 21 18.0 18.50 24158.75000 24158.77083 1.000 4 0 1998 02 21 19.0 19.50 24158.79167 24158.81250 2.333 9 0 1998 02 21 20.0 20.50 24158.83333 24158.85417 1.667 6 0 1998 02 21 21.0 21.50 24158.87500 24158.89583 2.000 7 0 1998 02 21 22.0 22.50 24158.91667 24158.93750 1.667 6 0 1998 02 21 23.0 23.50 24158.95833 24158.97917 1.333 5 0 1998 02 22 00.0 00.50 24159.00000 24159.02083 1.333 5 0 1998 02 22 01.0 01.50 24159.04167 24159.06250 2.000 7 0 1998 02 22 02.0 02.50 24159.08333 24159.10417 2.000 7 0 1998 02 22 03.0 03.50 24159.12500 24159.14583 1.667 6 0 1998 02 22 04.0 04.50 24159.16667 24159.18750 1.667 6 0 1998 02 22 05.0 05.50 24159.20833 24159.22917 2.333 9 0 1998 02 22 06.0 06.50 24159.25000 24159.27083 1.333 5 0 1998 02 22 07.0 07.50 24159.29167 24159.31250 1.667 6 0 1998 02 22 08.0 08.50 24159.33333 24159.35417 2.333 9 0 1998 02 22 09.0 09.50 24159.37500 24159.39583 2.000 7 0 1998 02 22 10.0 10.50 24159.41667 24159.43750 2.667 12 0 1998 02 22 11.0 11.50 24159.45833 24159.47917 3.000 15 0 1998 02 22 12.0 12.50 24159.50000 24159.52083 1.667 6 0 1998 02 22 13.0 13.50 24159.54167 24159.56250 1.333 5 0 1998 02 22 14.0 14.50 24159.58333 24159.60417 2.000 7 0 1998 02 22 15.0 15.50 24159.62500 24159.64583 2.667 12 0 1998 02 22 16.0 16.50 24159.66667 24159.68750 3.000 15 0 1998 02 22 17.0 17.50 24159.70833 24159.72917 2.000 7 0 1998 02 22 18.0 18.50 24159.75000 24159.77083 2.667 12 0 1998 02 22 19.0 19.50 24159.79167 24159.81250 1.333 5 0 1998 02 22 20.0 20.50 24159.83333 24159.85417 1.000 4 0 1998 02 22 21.0 21.50 24159.87500 24159.89583 0.667 3 0 1998 02 22 22.0 22.50 24159.91667 24159.93750 0.667 3 0 1998 02 22 23.0 23.50 24159.95833 24159.97917 0.333 2 0 1998 02 23 00.0 00.50 24160.00000 24160.02083 0.667 3 0 1998 02 23 01.0 01.50 24160.04167 24160.06250 1.333 5 0 1998 02 23 02.0 02.50 24160.08333 24160.10417 2.333 9 0 1998 02 23 03.0 03.50 24160.12500 24160.14583 2.667 12 0 1998 02 23 04.0 04.50 24160.16667 24160.18750 2.667 12 0 1998 02 23 05.0 05.50 24160.20833 24160.22917 2.000 7 0 1998 02 23 06.0 06.50 24160.25000 24160.27083 2.000 7 0 1998 02 23 07.0 07.50 24160.29167 24160.31250 2.333 9 0 1998 02 23 08.0 08.50 24160.33333 24160.35417 2.333 9 0 1998 02 23 09.0 09.50 24160.37500 24160.39583 2.667 12 0 1998 02 23 10.0 10.50 24160.41667 24160.43750 1.667 6 0 1998 02 23 11.0 11.50 24160.45833 24160.47917 0.667 3 0 1998 02 23 12.0 12.50 24160.50000 24160.52083 2.000 7 0 1998 02 23 13.0 13.50 24160.54167 24160.56250 2.667 12 0 1998 02 23 14.0 14.50 24160.58333 24160.60417 2.667 12 0 1998 02 23 15.0 15.50 24160.62500 24160.64583 3.333 18 0 1998 02 23 16.0 16.50 24160.66667 24160.68750 1.667 6 0 1998 02 23 17.0 17.50 24160.70833 24160.72917 1.333 5 0 1998 02 23 18.0 18.50 24160.75000 24160.77083 2.000 7 0 1998 02 23 19.0 19.50 24160.79167 24160.81250 2.667 12 0 1998 02 23 20.0 20.50 24160.83333 24160.85417 3.000 15 0 1998 02 23 21.0 21.50 24160.87500 24160.89583 3.333 18 0 1998 02 23 22.0 22.50 24160.91667 24160.93750 1.667 6 0 1998 02 23 23.0 23.50 24160.95833 24160.97917 1.333 5 0 1998 02 24 00.0 00.50 24161.00000 24161.02083 2.000 7 0 1998 02 24 01.0 01.50 24161.04167 24161.06250 2.000 7 0 1998 02 24 02.0 02.50 24161.08333 24161.10417 1.667 6 0 1998 02 24 03.0 03.50 24161.12500 24161.14583 1.000 4 0 1998 02 24 04.0 04.50 24161.16667 24161.18750 0.667 3 0 1998 02 24 05.0 05.50 24161.20833 24161.22917 0.000 0 0 1998 02 24 06.0 06.50 24161.25000 24161.27083 0.667 3 0 1998 02 24 07.0 07.50 24161.29167 24161.31250 1.667 6 0 1998 02 24 08.0 08.50 24161.33333 24161.35417 1.000 4 0 1998 02 24 09.0 09.50 24161.37500 24161.39583 1.333 5 0 1998 02 24 10.0 10.50 24161.41667 24161.43750 1.333 5 0 1998 02 24 11.0 11.50 24161.45833 24161.47917 0.667 3 0 1998 02 24 12.0 12.50 24161.50000 24161.52083 0.333 2 0 1998 02 24 13.0 13.50 24161.54167 24161.56250 0.333 2 0 1998 02 24 14.0 14.50 24161.58333 24161.60417 1.000 4 0 1998 02 24 15.0 15.50 24161.62500 24161.64583 1.000 4 0 1998 02 24 16.0 16.50 24161.66667 24161.68750 0.667 3 0 1998 02 24 17.0 17.50 24161.70833 24161.72917 0.667 3 0 1998 02 24 18.0 18.50 24161.75000 24161.77083 0.000 0 0 1998 02 24 19.0 19.50 24161.79167 24161.81250 0.333 2 0 1998 02 24 20.0 20.50 24161.83333 24161.85417 0.333 2 0 1998 02 24 21.0 21.50 24161.87500 24161.89583 0.000 0 0 1998 02 24 22.0 22.50 24161.91667 24161.93750 1.667 6 0 1998 02 24 23.0 23.50 24161.95833 24161.97917 1.667 6 0 1998 02 25 00.0 00.50 24162.00000 24162.02083 0.333 2 0 1998 02 25 01.0 01.50 24162.04167 24162.06250 0.333 2 0 1998 02 25 02.0 02.50 24162.08333 24162.10417 0.333 2 0 1998 02 25 03.0 03.50 24162.12500 24162.14583 0.333 2 0 1998 02 25 04.0 04.50 24162.16667 24162.18750 1.333 5 0 1998 02 25 05.0 05.50 24162.20833 24162.22917 0.667 3 0 1998 02 25 06.0 06.50 24162.25000 24162.27083 0.667 3 0 1998 02 25 07.0 07.50 24162.29167 24162.31250 1.333 5 0 1998 02 25 08.0 08.50 24162.33333 24162.35417 1.333 5 0 1998 02 25 09.0 09.50 24162.37500 24162.39583 0.667 3 0 1998 02 25 10.0 10.50 24162.41667 24162.43750 1.000 4 0 1998 02 25 11.0 11.50 24162.45833 24162.47917 1.333 5 0 1998 02 25 12.0 12.50 24162.50000 24162.52083 0.667 3 0 1998 02 25 13.0 13.50 24162.54167 24162.56250 0.333 2 0 1998 02 25 14.0 14.50 24162.58333 24162.60417 0.667 3 0 1998 02 25 15.0 15.50 24162.62500 24162.64583 0.667 3 0 1998 02 25 16.0 16.50 24162.66667 24162.68750 1.000 4 0 1998 02 25 17.0 17.50 24162.70833 24162.72917 1.333 5 0 1998 02 25 18.0 18.50 24162.75000 24162.77083 2.000 7 0 1998 02 25 19.0 19.50 24162.79167 24162.81250 1.667 6 0 1998 02 25 20.0 20.50 24162.83333 24162.85417 0.333 2 0 1998 02 25 21.0 21.50 24162.87500 24162.89583 0.667 3 0 1998 02 25 22.0 22.50 24162.91667 24162.93750 1.333 5 0 1998 02 25 23.0 23.50 24162.95833 24162.97917 1.333 5 0 1998 02 26 00.0 00.50 24163.00000 24163.02083 1.333 5 0 1998 02 26 01.0 01.50 24163.04167 24163.06250 0.333 2 0 1998 02 26 02.0 02.50 24163.08333 24163.10417 0.000 0 0 1998 02 26 03.0 03.50 24163.12500 24163.14583 0.000 0 0 1998 02 26 04.0 04.50 24163.16667 24163.18750 0.000 0 0 1998 02 26 05.0 05.50 24163.20833 24163.22917 0.000 0 0 1998 02 26 06.0 06.50 24163.25000 24163.27083 0.333 2 0 1998 02 26 07.0 07.50 24163.29167 24163.31250 0.333 2 0 1998 02 26 08.0 08.50 24163.33333 24163.35417 0.333 2 0 1998 02 26 09.0 09.50 24163.37500 24163.39583 0.333 2 0 1998 02 26 10.0 10.50 24163.41667 24163.43750 0.333 2 0 1998 02 26 11.0 11.50 24163.45833 24163.47917 0.333 2 0 1998 02 26 12.0 12.50 24163.50000 24163.52083 0.000 0 0 1998 02 26 13.0 13.50 24163.54167 24163.56250 0.000 0 0 1998 02 26 14.0 14.50 24163.58333 24163.60417 0.333 2 0 1998 02 26 15.0 15.50 24163.62500 24163.64583 0.333 2 0 1998 02 26 16.0 16.50 24163.66667 24163.68750 0.667 3 0 1998 02 26 17.0 17.50 24163.70833 24163.72917 0.333 2 0 1998 02 26 18.0 18.50 24163.75000 24163.77083 0.000 0 0 1998 02 26 19.0 19.50 24163.79167 24163.81250 1.333 5 0 1998 02 26 20.0 20.50 24163.83333 24163.85417 0.333 2 0 1998 02 26 21.0 21.50 24163.87500 24163.89583 1.000 4 0 1998 02 26 22.0 22.50 24163.91667 24163.93750 0.333 2 0 1998 02 26 23.0 23.50 24163.95833 24163.97917 1.333 5 0 1998 02 27 00.0 00.50 24164.00000 24164.02083 1.000 4 0 1998 02 27 01.0 01.50 24164.04167 24164.06250 0.667 3 0 1998 02 27 02.0 02.50 24164.08333 24164.10417 0.333 2 0 1998 02 27 03.0 03.50 24164.12500 24164.14583 0.000 0 0 1998 02 27 04.0 04.50 24164.16667 24164.18750 0.000 0 0 1998 02 27 05.0 05.50 24164.20833 24164.22917 0.000 0 0 1998 02 27 06.0 06.50 24164.25000 24164.27083 1.000 4 0 1998 02 27 07.0 07.50 24164.29167 24164.31250 2.667 12 0 1998 02 27 08.0 08.50 24164.33333 24164.35417 2.333 9 0 1998 02 27 09.0 09.50 24164.37500 24164.39583 1.333 5 0 1998 02 27 10.0 10.50 24164.41667 24164.43750 1.333 5 0 1998 02 27 11.0 11.50 24164.45833 24164.47917 1.000 4 0 1998 02 27 12.0 12.50 24164.50000 24164.52083 0.667 3 0 1998 02 27 13.0 13.50 24164.54167 24164.56250 1.667 6 0 1998 02 27 14.0 14.50 24164.58333 24164.60417 1.667 6 0 1998 02 27 15.0 15.50 24164.62500 24164.64583 0.333 2 0 1998 02 27 16.0 16.50 24164.66667 24164.68750 1.333 5 0 1998 02 27 17.0 17.50 24164.70833 24164.72917 1.667 6 0 1998 02 27 18.0 18.50 24164.75000 24164.77083 1.667 6 0 1998 02 27 19.0 19.50 24164.79167 24164.81250 2.667 12 0 1998 02 27 20.0 20.50 24164.83333 24164.85417 2.333 9 0 1998 02 27 21.0 21.50 24164.87500 24164.89583 1.667 6 0 1998 02 27 22.0 22.50 24164.91667 24164.93750 1.000 4 0 1998 02 27 23.0 23.50 24164.95833 24164.97917 1.333 5 0 1998 02 28 00.0 00.50 24165.00000 24165.02083 1.667 6 0 1998 02 28 01.0 01.50 24165.04167 24165.06250 2.000 7 0 1998 02 28 02.0 02.50 24165.08333 24165.10417 1.000 4 0 1998 02 28 03.0 03.50 24165.12500 24165.14583 1.667 6 0 1998 02 28 04.0 04.50 24165.16667 24165.18750 2.667 12 0 1998 02 28 05.0 05.50 24165.20833 24165.22917 2.333 9 0 1998 02 28 06.0 06.50 24165.25000 24165.27083 2.333 9 0 1998 02 28 07.0 07.50 24165.29167 24165.31250 2.667 12 0 1998 02 28 08.0 08.50 24165.33333 24165.35417 2.667 12 0 1998 02 28 09.0 09.50 24165.37500 24165.39583 2.000 7 0 1998 02 28 10.0 10.50 24165.41667 24165.43750 2.333 9 0 1998 02 28 11.0 11.50 24165.45833 24165.47917 1.667 6 0 1998 02 28 12.0 12.50 24165.50000 24165.52083 3.000 15 0 1998 02 28 13.0 13.50 24165.54167 24165.56250 3.333 18 0 1998 02 28 14.0 14.50 24165.58333 24165.60417 2.000 7 0 1998 02 28 15.0 15.50 24165.62500 24165.64583 2.333 9 0 1998 02 28 16.0 16.50 24165.66667 24165.68750 3.333 18 0 1998 02 28 17.0 17.50 24165.70833 24165.72917 3.333 18 0 1998 02 28 18.0 18.50 24165.75000 24165.77083 2.333 9 0 1998 02 28 19.0 19.50 24165.79167 24165.81250 2.667 12 0 1998 02 28 20.0 20.50 24165.83333 24165.85417 3.000 15 0 1998 02 28 21.0 21.50 24165.87500 24165.89583 3.000 15 0 1998 02 28 22.0 22.50 24165.91667 24165.93750 3.667 22 0 1998 02 28 23.0 23.50 24165.95833 24165.97917 5.333 56 0 1998 03 01 00.0 00.50 24166.00000 24166.02083 3.667 22 0 1998 03 01 01.0 01.50 24166.04167 24166.06250 3.333 18 0 1998 03 01 02.0 02.50 24166.08333 24166.10417 3.667 22 0 1998 03 01 03.0 03.50 24166.12500 24166.14583 4.000 27 0 1998 03 01 04.0 04.50 24166.16667 24166.18750 3.333 18 0 1998 03 01 05.0 05.50 24166.20833 24166.22917 2.667 12 0 1998 03 01 06.0 06.50 24166.25000 24166.27083 2.333 9 0 1998 03 01 07.0 07.50 24166.29167 24166.31250 1.000 4 0 1998 03 01 08.0 08.50 24166.33333 24166.35417 0.333 2 0 1998 03 01 09.0 09.50 24166.37500 24166.39583 1.000 4 0 1998 03 01 10.0 10.50 24166.41667 24166.43750 1.667 6 0 1998 03 01 11.0 11.50 24166.45833 24166.47917 2.333 9 0 1998 03 01 12.0 12.50 24166.50000 24166.52083 2.333 9 0 1998 03 01 13.0 13.50 24166.54167 24166.56250 3.000 15 0 1998 03 01 14.0 14.50 24166.58333 24166.60417 3.667 22 0 1998 03 01 15.0 15.50 24166.62500 24166.64583 2.667 12 0 1998 03 01 16.0 16.50 24166.66667 24166.68750 4.000 27 0 1998 03 01 17.0 17.50 24166.70833 24166.72917 4.000 27 0 1998 03 01 18.0 18.50 24166.75000 24166.77083 3.000 15 0 1998 03 01 19.0 19.50 24166.79167 24166.81250 2.667 12 0 1998 03 01 20.0 20.50 24166.83333 24166.85417 3.000 15 0 1998 03 01 21.0 21.50 24166.87500 24166.89583 4.000 27 0 1998 03 01 22.0 22.50 24166.91667 24166.93750 3.000 15 0 1998 03 01 23.0 23.50 24166.95833 24166.97917 2.333 9 0 1998 03 02 00.0 00.50 24167.00000 24167.02083 3.333 18 0 1998 03 02 01.0 01.50 24167.04167 24167.06250 3.000 15 0 1998 03 02 02.0 02.50 24167.08333 24167.10417 4.000 27 0 1998 03 02 03.0 03.50 24167.12500 24167.14583 3.333 18 0 1998 03 02 04.0 04.50 24167.16667 24167.18750 3.000 15 0 1998 03 02 05.0 05.50 24167.20833 24167.22917 3.000 15 0 1998 03 02 06.0 06.50 24167.25000 24167.27083 4.333 32 0 1998 03 02 07.0 07.50 24167.29167 24167.31250 4.000 27 0 1998 03 02 08.0 08.50 24167.33333 24167.35417 3.667 22 0 1998 03 02 09.0 09.50 24167.37500 24167.39583 3.667 22 0 1998 03 02 10.0 10.50 24167.41667 24167.43750 3.000 15 0 1998 03 02 11.0 11.50 24167.45833 24167.47917 1.667 6 0 1998 03 02 12.0 12.50 24167.50000 24167.52083 1.667 6 0 1998 03 02 13.0 13.50 24167.54167 24167.56250 3.000 15 0 1998 03 02 14.0 14.50 24167.58333 24167.60417 3.333 18 0 1998 03 02 15.0 15.50 24167.62500 24167.64583 2.667 12 0 1998 03 02 16.0 16.50 24167.66667 24167.68750 2.333 9 0 1998 03 02 17.0 17.50 24167.70833 24167.72917 2.333 9 0 1998 03 02 18.0 18.50 24167.75000 24167.77083 2.333 9 0 1998 03 02 19.0 19.50 24167.79167 24167.81250 2.000 7 0 1998 03 02 20.0 20.50 24167.83333 24167.85417 4.000 27 0 1998 03 02 21.0 21.50 24167.87500 24167.89583 4.000 27 0 1998 03 02 22.0 22.50 24167.91667 24167.93750 2.333 9 0 1998 03 02 23.0 23.50 24167.95833 24167.97917 2.667 12 0 1998 03 03 00.0 00.50 24168.00000 24168.02083 3.333 18 0 1998 03 03 01.0 01.50 24168.04167 24168.06250 3.667 22 0 1998 03 03 02.0 02.50 24168.08333 24168.10417 3.000 15 0 1998 03 03 03.0 03.50 24168.12500 24168.14583 2.000 7 0 1998 03 03 04.0 04.50 24168.16667 24168.18750 1.333 5 0 1998 03 03 05.0 05.50 24168.20833 24168.22917 1.667 6 0 1998 03 03 06.0 06.50 24168.25000 24168.27083 1.333 5 0 1998 03 03 07.0 07.50 24168.29167 24168.31250 1.000 4 0 1998 03 03 08.0 08.50 24168.33333 24168.35417 0.667 3 0 1998 03 03 09.0 09.50 24168.37500 24168.39583 0.333 2 0 1998 03 03 10.0 10.50 24168.41667 24168.43750 0.333 2 0 1998 03 03 11.0 11.50 24168.45833 24168.47917 0.000 0 0 1998 03 03 12.0 12.50 24168.50000 24168.52083 0.333 2 0 1998 03 03 13.0 13.50 24168.54167 24168.56250 0.333 2 0 1998 03 03 14.0 14.50 24168.58333 24168.60417 0.333 2 0 1998 03 03 15.0 15.50 24168.62500 24168.64583 0.333 2 0 1998 03 03 16.0 16.50 24168.66667 24168.68750 0.000 0 0 1998 03 03 17.0 17.50 24168.70833 24168.72917 0.333 2 0 1998 03 03 18.0 18.50 24168.75000 24168.77083 1.000 4 0 1998 03 03 19.0 19.50 24168.79167 24168.81250 1.667 6 0 1998 03 03 20.0 20.50 24168.83333 24168.85417 0.667 3 0 1998 03 03 21.0 21.50 24168.87500 24168.89583 0.667 3 0 1998 03 03 22.0 22.50 24168.91667 24168.93750 0.333 2 0 1998 03 03 23.0 23.50 24168.95833 24168.97917 1.667 6 0 1998 03 04 00.0 00.50 24169.00000 24169.02083 2.000 7 0 1998 03 04 01.0 01.50 24169.04167 24169.06250 1.667 6 0 1998 03 04 02.0 02.50 24169.08333 24169.10417 2.667 12 0 1998 03 04 03.0 03.50 24169.12500 24169.14583 3.000 15 0 1998 03 04 04.0 04.50 24169.16667 24169.18750 2.000 7 0 1998 03 04 05.0 05.50 24169.20833 24169.22917 1.333 5 0 1998 03 04 06.0 06.50 24169.25000 24169.27083 1.000 4 0 1998 03 04 07.0 07.50 24169.29167 24169.31250 0.667 3 0 1998 03 04 08.0 08.50 24169.33333 24169.35417 1.667 6 0 1998 03 04 09.0 09.50 24169.37500 24169.39583 1.333 5 0 1998 03 04 10.0 10.50 24169.41667 24169.43750 1.000 4 0 1998 03 04 11.0 11.50 24169.45833 24169.47917 1.667 6 0 1998 03 04 12.0 12.50 24169.50000 24169.52083 3.000 15 0 1998 03 04 13.0 13.50 24169.54167 24169.56250 2.000 7 0 1998 03 04 14.0 14.50 24169.58333 24169.60417 3.000 15 0 1998 03 04 15.0 15.50 24169.62500 24169.64583 4.333 32 0 1998 03 04 16.0 16.50 24169.66667 24169.68750 3.667 22 0 1998 03 04 17.0 17.50 24169.70833 24169.72917 3.000 15 0 1998 03 04 18.0 18.50 24169.75000 24169.77083 2.667 12 0 1998 03 04 19.0 19.50 24169.79167 24169.81250 2.000 7 0 1998 03 04 20.0 20.50 24169.83333 24169.85417 1.667 6 0 1998 03 04 21.0 21.50 24169.87500 24169.89583 2.333 9 0 1998 03 04 22.0 22.50 24169.91667 24169.93750 2.333 9 0 1998 03 04 23.0 23.50 24169.95833 24169.97917 1.667 6 0 1998 03 05 00.0 00.50 24170.00000 24170.02083 1.667 6 0 1998 03 05 01.0 01.50 24170.04167 24170.06250 2.667 12 0 1998 03 05 02.0 02.50 24170.08333 24170.10417 2.667 12 0 1998 03 05 03.0 03.50 24170.12500 24170.14583 1.333 5 0 1998 03 05 04.0 04.50 24170.16667 24170.18750 2.000 7 0 1998 03 05 05.0 05.50 24170.20833 24170.22917 1.667 6 0 1998 03 05 06.0 06.50 24170.25000 24170.27083 2.333 9 0 1998 03 05 07.0 07.50 24170.29167 24170.31250 3.000 15 0 1998 03 05 08.0 08.50 24170.33333 24170.35417 3.000 15 0 1998 03 05 09.0 09.50 24170.37500 24170.39583 3.667 22 0 1998 03 05 10.0 10.50 24170.41667 24170.43750 1.000 4 0 1998 03 05 11.0 11.50 24170.45833 24170.47917 0.667 3 0 1998 03 05 12.0 12.50 24170.50000 24170.52083 1.000 4 0 1998 03 05 13.0 13.50 24170.54167 24170.56250 0.333 2 0 1998 03 05 14.0 14.50 24170.58333 24170.60417 0.667 3 0 1998 03 05 15.0 15.50 24170.62500 24170.64583 0.667 3 0 1998 03 05 16.0 16.50 24170.66667 24170.68750 0.333 2 0 1998 03 05 17.0 17.50 24170.70833 24170.72917 0.000 0 0 1998 03 05 18.0 18.50 24170.75000 24170.77083 0.000 0 0 1998 03 05 19.0 19.50 24170.79167 24170.81250 0.333 2 0 1998 03 05 20.0 20.50 24170.83333 24170.85417 1.333 5 0 1998 03 05 21.0 21.50 24170.87500 24170.89583 3.667 22 0 1998 03 05 22.0 22.50 24170.91667 24170.93750 4.000 27 0 1998 03 05 23.0 23.50 24170.95833 24170.97917 4.000 27 0 1998 03 06 00.0 00.50 24171.00000 24171.02083 4.000 27 0 1998 03 06 01.0 01.50 24171.04167 24171.06250 1.667 6 0 1998 03 06 02.0 02.50 24171.08333 24171.10417 2.333 9 0 1998 03 06 03.0 03.50 24171.12500 24171.14583 3.333 18 0 1998 03 06 04.0 04.50 24171.16667 24171.18750 2.000 7 0 1998 03 06 05.0 05.50 24171.20833 24171.22917 1.000 4 0 1998 03 06 06.0 06.50 24171.25000 24171.27083 1.000 4 0 1998 03 06 07.0 07.50 24171.29167 24171.31250 2.333 9 0 1998 03 06 08.0 08.50 24171.33333 24171.35417 1.000 4 0 1998 03 06 09.0 09.50 24171.37500 24171.39583 1.333 5 0 1998 03 06 10.0 10.50 24171.41667 24171.43750 1.000 4 0 1998 03 06 11.0 11.50 24171.45833 24171.47917 1.333 5 0 1998 03 06 12.0 12.50 24171.50000 24171.52083 2.333 9 0 1998 03 06 13.0 13.50 24171.54167 24171.56250 3.333 18 0 1998 03 06 14.0 14.50 24171.58333 24171.60417 2.000 7 0 1998 03 06 15.0 15.50 24171.62500 24171.64583 2.000 7 0 1998 03 06 16.0 16.50 24171.66667 24171.68750 1.333 5 0 1998 03 06 17.0 17.50 24171.70833 24171.72917 1.333 5 0 1998 03 06 18.0 18.50 24171.75000 24171.77083 0.333 2 0 1998 03 06 19.0 19.50 24171.79167 24171.81250 0.667 3 0 1998 03 06 20.0 20.50 24171.83333 24171.85417 0.000 0 0 1998 03 06 21.0 21.50 24171.87500 24171.89583 0.000 0 0 1998 03 06 22.0 22.50 24171.91667 24171.93750 1.333 5 0 1998 03 06 23.0 23.50 24171.95833 24171.97917 1.667 6 0 1998 03 07 00.0 00.50 24172.00000 24172.02083 2.667 12 0 1998 03 07 01.0 01.50 24172.04167 24172.06250 1.333 5 0 1998 03 07 02.0 02.50 24172.08333 24172.10417 1.667 6 0 1998 03 07 03.0 03.50 24172.12500 24172.14583 2.000 7 0 1998 03 07 04.0 04.50 24172.16667 24172.18750 1.667 6 0 1998 03 07 05.0 05.50 24172.20833 24172.22917 2.000 7 0 1998 03 07 06.0 06.50 24172.25000 24172.27083 1.667 6 0 1998 03 07 07.0 07.50 24172.29167 24172.31250 1.667 6 0 1998 03 07 08.0 08.50 24172.33333 24172.35417 1.000 4 0 1998 03 07 09.0 09.50 24172.37500 24172.39583 1.333 5 0 1998 03 07 10.0 10.50 24172.41667 24172.43750 1.667 6 0 1998 03 07 11.0 11.50 24172.45833 24172.47917 2.000 7 0 1998 03 07 12.0 12.50 24172.50000 24172.52083 1.000 4 0 1998 03 07 13.0 13.50 24172.54167 24172.56250 1.333 5 0 1998 03 07 14.0 14.50 24172.58333 24172.60417 0.667 3 0 1998 03 07 15.0 15.50 24172.62500 24172.64583 0.000 0 0 1998 03 07 16.0 16.50 24172.66667 24172.68750 0.000 0 0 1998 03 07 17.0 17.50 24172.70833 24172.72917 0.000 0 0 1998 03 07 18.0 18.50 24172.75000 24172.77083 0.000 0 0 1998 03 07 19.0 19.50 24172.79167 24172.81250 0.000 0 0 1998 03 07 20.0 20.50 24172.83333 24172.85417 0.000 0 0 1998 03 07 21.0 21.50 24172.87500 24172.89583 0.000 0 0 1998 03 07 22.0 22.50 24172.91667 24172.93750 0.000 0 0 1998 03 07 23.0 23.50 24172.95833 24172.97917 0.667 3 0 1998 03 08 00.0 00.50 24173.00000 24173.02083 1.000 4 0 1998 03 08 01.0 01.50 24173.04167 24173.06250 1.333 5 0 1998 03 08 02.0 02.50 24173.08333 24173.10417 1.000 4 0 1998 03 08 03.0 03.50 24173.12500 24173.14583 0.667 3 0 1998 03 08 04.0 04.50 24173.16667 24173.18750 1.333 5 0 1998 03 08 05.0 05.50 24173.20833 24173.22917 0.667 3 0 1998 03 08 06.0 06.50 24173.25000 24173.27083 0.333 2 0 1998 03 08 07.0 07.50 24173.29167 24173.31250 0.333 2 0 1998 03 08 08.0 08.50 24173.33333 24173.35417 0.000 0 0 1998 03 08 09.0 09.50 24173.37500 24173.39583 0.000 0 0 1998 03 08 10.0 10.50 24173.41667 24173.43750 0.333 2 0 1998 03 08 11.0 11.50 24173.45833 24173.47917 0.000 0 0 1998 03 08 12.0 12.50 24173.50000 24173.52083 0.000 0 0 1998 03 08 13.0 13.50 24173.54167 24173.56250 0.000 0 0 1998 03 08 14.0 14.50 24173.58333 24173.60417 1.000 4 0 1998 03 08 15.0 15.50 24173.62500 24173.64583 0.667 3 0 1998 03 08 16.0 16.50 24173.66667 24173.68750 0.000 0 0 1998 03 08 17.0 17.50 24173.70833 24173.72917 0.333 2 0 1998 03 08 18.0 18.50 24173.75000 24173.77083 0.000 0 0 1998 03 08 19.0 19.50 24173.79167 24173.81250 0.667 3 0 1998 03 08 20.0 20.50 24173.83333 24173.85417 0.000 0 0 1998 03 08 21.0 21.50 24173.87500 24173.89583 0.333 2 0 1998 03 08 22.0 22.50 24173.91667 24173.93750 0.000 0 0 1998 03 08 23.0 23.50 24173.95833 24173.97917 0.333 2 0 1998 03 09 00.0 00.50 24174.00000 24174.02083 0.333 2 0 1998 03 09 01.0 01.50 24174.04167 24174.06250 1.000 4 0 1998 03 09 02.0 02.50 24174.08333 24174.10417 0.333 2 0 1998 03 09 03.0 03.50 24174.12500 24174.14583 0.667 3 0 1998 03 09 04.0 04.50 24174.16667 24174.18750 1.000 4 0 1998 03 09 05.0 05.50 24174.20833 24174.22917 0.333 2 0 1998 03 09 06.0 06.50 24174.25000 24174.27083 0.667 3 0 1998 03 09 07.0 07.50 24174.29167 24174.31250 1.667 6 0 1998 03 09 08.0 08.50 24174.33333 24174.35417 2.000 7 0 1998 03 09 09.0 09.50 24174.37500 24174.39583 1.000 4 0 1998 03 09 10.0 10.50 24174.41667 24174.43750 1.667 6 0 1998 03 09 11.0 11.50 24174.45833 24174.47917 1.000 4 0 1998 03 09 12.0 12.50 24174.50000 24174.52083 1.000 4 0 1998 03 09 13.0 13.50 24174.54167 24174.56250 0.667 3 0 1998 03 09 14.0 14.50 24174.58333 24174.60417 0.667 3 0 1998 03 09 15.0 15.50 24174.62500 24174.64583 0.000 0 0 1998 03 09 16.0 16.50 24174.66667 24174.68750 0.333 2 0 1998 03 09 17.0 17.50 24174.70833 24174.72917 0.333 2 0 1998 03 09 18.0 18.50 24174.75000 24174.77083 0.333 2 0 1998 03 09 19.0 19.50 24174.79167 24174.81250 0.000 0 0 1998 03 09 20.0 20.50 24174.83333 24174.85417 0.000 0 0 1998 03 09 21.0 21.50 24174.87500 24174.89583 0.000 0 0 1998 03 09 22.0 22.50 24174.91667 24174.93750 0.000 0 0 1998 03 09 23.0 23.50 24174.95833 24174.97917 0.667 3 0 1998 03 10 00.0 00.50 24175.00000 24175.02083 2.000 7 0 1998 03 10 01.0 01.50 24175.04167 24175.06250 0.667 3 0 1998 03 10 02.0 02.50 24175.08333 24175.10417 1.000 4 0 1998 03 10 03.0 03.50 24175.12500 24175.14583 2.000 7 0 1998 03 10 04.0 04.50 24175.16667 24175.18750 2.000 7 0 1998 03 10 05.0 05.50 24175.20833 24175.22917 2.333 9 0 1998 03 10 06.0 06.50 24175.25000 24175.27083 3.000 15 0 1998 03 10 07.0 07.50 24175.29167 24175.31250 3.667 22 0 1998 03 10 08.0 08.50 24175.33333 24175.35417 4.000 27 0 1998 03 10 09.0 09.50 24175.37500 24175.39583 5.000 48 0 1998 03 10 10.0 10.50 24175.41667 24175.43750 4.667 39 0 1998 03 10 11.0 11.50 24175.45833 24175.47917 4.667 39 0 1998 03 10 12.0 12.50 24175.50000 24175.52083 3.667 22 0 1998 03 10 13.0 13.50 24175.54167 24175.56250 3.667 22 0 1998 03 10 14.0 14.50 24175.58333 24175.60417 4.000 27 0 1998 03 10 15.0 15.50 24175.62500 24175.64583 4.667 39 0 1998 03 10 16.0 16.50 24175.66667 24175.68750 5.667 67 0 1998 03 10 17.0 17.50 24175.70833 24175.72917 6.333 94 0 1998 03 10 18.0 18.50 24175.75000 24175.77083 7.667 179 0 1998 03 10 19.0 19.50 24175.79167 24175.81250 7.000 132 0 1998 03 10 20.0 20.50 24175.83333 24175.85417 6.667 111 0 1998 03 10 21.0 21.50 24175.87500 24175.89583 5.333 56 0 1998 03 10 22.0 22.50 24175.91667 24175.93750 6.333 94 0 1998 03 10 23.0 23.50 24175.95833 24175.97917 5.667 67 0 1998 03 11 00.0 00.50 24176.00000 24176.02083 5.000 48 0 1998 03 11 01.0 01.50 24176.04167 24176.06250 3.667 22 0 1998 03 11 02.0 02.50 24176.08333 24176.10417 3.333 18 0 1998 03 11 03.0 03.50 24176.12500 24176.14583 3.333 18 0 1998 03 11 04.0 04.50 24176.16667 24176.18750 3.000 15 0 1998 03 11 05.0 05.50 24176.20833 24176.22917 5.000 48 0 1998 03 11 06.0 06.50 24176.25000 24176.27083 4.000 27 0 1998 03 11 07.0 07.50 24176.29167 24176.31250 4.000 27 0 1998 03 11 08.0 08.50 24176.33333 24176.35417 6.000 80 0 1998 03 11 09.0 09.50 24176.37500 24176.39583 5.333 56 0 1998 03 11 10.0 10.50 24176.41667 24176.43750 3.333 18 0 1998 03 11 11.0 11.50 24176.45833 24176.47917 2.333 9 0 1998 03 11 12.0 12.50 24176.50000 24176.52083 2.667 12 0 1998 03 11 13.0 13.50 24176.54167 24176.56250 3.667 22 0 1998 03 11 14.0 14.50 24176.58333 24176.60417 3.667 22 0 1998 03 11 15.0 15.50 24176.62500 24176.64583 3.667 22 0 1998 03 11 16.0 16.50 24176.66667 24176.68750 4.333 32 0 1998 03 11 17.0 17.50 24176.70833 24176.72917 3.667 22 0 1998 03 11 18.0 18.50 24176.75000 24176.77083 2.333 9 0 1998 03 11 19.0 19.50 24176.79167 24176.81250 1.667 6 0 1998 03 11 20.0 20.50 24176.83333 24176.85417 1.667 6 0 1998 03 11 21.0 21.50 24176.87500 24176.89583 2.000 7 0 1998 03 11 22.0 22.50 24176.91667 24176.93750 4.000 27 0 1998 03 11 23.0 23.50 24176.95833 24176.97917 4.667 39 0 1998 03 12 00.0 00.50 24177.00000 24177.02083 3.333 18 0 1998 03 12 01.0 01.50 24177.04167 24177.06250 3.000 15 0 1998 03 12 02.0 02.50 24177.08333 24177.10417 3.667 22 0 1998 03 12 03.0 03.50 24177.12500 24177.14583 4.000 27 0 1998 03 12 04.0 04.50 24177.16667 24177.18750 4.000 27 0 1998 03 12 05.0 05.50 24177.20833 24177.22917 3.667 22 0 1998 03 12 06.0 06.50 24177.25000 24177.27083 3.667 22 0 1998 03 12 07.0 07.50 24177.29167 24177.31250 2.667 12 0 1998 03 12 08.0 08.50 24177.33333 24177.35417 3.000 15 0 1998 03 12 09.0 09.50 24177.37500 24177.39583 2.333 9 0 1998 03 12 10.0 10.50 24177.41667 24177.43750 3.000 15 0 1998 03 12 11.0 11.50 24177.45833 24177.47917 2.667 12 0 1998 03 12 12.0 12.50 24177.50000 24177.52083 2.000 7 0 1998 03 12 13.0 13.50 24177.54167 24177.56250 3.000 15 0 1998 03 12 14.0 14.50 24177.58333 24177.60417 2.000 7 0 1998 03 12 15.0 15.50 24177.62500 24177.64583 2.000 7 0 1998 03 12 16.0 16.50 24177.66667 24177.68750 1.667 6 0 1998 03 12 17.0 17.50 24177.70833 24177.72917 2.667 12 0 1998 03 12 18.0 18.50 24177.75000 24177.77083 3.333 18 0 1998 03 12 19.0 19.50 24177.79167 24177.81250 3.000 15 0 1998 03 12 20.0 20.50 24177.83333 24177.85417 2.000 7 0 1998 03 12 21.0 21.50 24177.87500 24177.89583 1.333 5 0 1998 03 12 22.0 22.50 24177.91667 24177.93750 2.333 9 0 1998 03 12 23.0 23.50 24177.95833 24177.97917 2.667 12 0 1998 03 13 00.0 00.50 24178.00000 24178.02083 3.333 18 0 1998 03 13 01.0 01.50 24178.04167 24178.06250 3.333 18 0 1998 03 13 02.0 02.50 24178.08333 24178.10417 3.000 15 0 1998 03 13 03.0 03.50 24178.12500 24178.14583 3.333 18 0 1998 03 13 04.0 04.50 24178.16667 24178.18750 3.667 22 0 1998 03 13 05.0 05.50 24178.20833 24178.22917 2.667 12 0 1998 03 13 06.0 06.50 24178.25000 24178.27083 2.333 9 0 1998 03 13 07.0 07.50 24178.29167 24178.31250 2.667 12 0 1998 03 13 08.0 08.50 24178.33333 24178.35417 2.000 7 0 1998 03 13 09.0 09.50 24178.37500 24178.39583 2.333 9 0 1998 03 13 10.0 10.50 24178.41667 24178.43750 3.000 15 0 1998 03 13 11.0 11.50 24178.45833 24178.47917 2.000 7 0 1998 03 13 12.0 12.50 24178.50000 24178.52083 2.000 7 0 1998 03 13 13.0 13.50 24178.54167 24178.56250 2.000 7 0 1998 03 13 14.0 14.50 24178.58333 24178.60417 2.333 9 0 1998 03 13 15.0 15.50 24178.62500 24178.64583 2.667 12 0 1998 03 13 16.0 16.50 24178.66667 24178.68750 3.667 22 0 1998 03 13 17.0 17.50 24178.70833 24178.72917 3.333 18 0 1998 03 13 18.0 18.50 24178.75000 24178.77083 2.333 9 0 1998 03 13 19.0 19.50 24178.79167 24178.81250 2.000 7 0 1998 03 13 20.0 20.50 24178.83333 24178.85417 3.000 15 0 1998 03 13 21.0 21.50 24178.87500 24178.89583 3.333 18 0 1998 03 13 22.0 22.50 24178.91667 24178.93750 3.667 22 0 1998 03 13 23.0 23.50 24178.95833 24178.97917 2.333 9 0 1998 03 14 00.0 00.50 24179.00000 24179.02083 2.667 12 0 1998 03 14 01.0 01.50 24179.04167 24179.06250 1.667 6 0 1998 03 14 02.0 02.50 24179.08333 24179.10417 1.000 4 0 1998 03 14 03.0 03.50 24179.12500 24179.14583 0.667 3 0 1998 03 14 04.0 04.50 24179.16667 24179.18750 1.000 4 0 1998 03 14 05.0 05.50 24179.20833 24179.22917 1.000 4 0 1998 03 14 06.0 06.50 24179.25000 24179.27083 1.667 6 0 1998 03 14 07.0 07.50 24179.29167 24179.31250 2.000 7 0 1998 03 14 08.0 08.50 24179.33333 24179.35417 1.667 6 0 1998 03 14 09.0 09.50 24179.37500 24179.39583 2.333 9 0 1998 03 14 10.0 10.50 24179.41667 24179.43750 3.000 15 0 1998 03 14 11.0 11.50 24179.45833 24179.47917 2.000 7 0 1998 03 14 12.0 12.50 24179.50000 24179.52083 2.000 7 0 1998 03 14 13.0 13.50 24179.54167 24179.56250 2.667 12 0 1998 03 14 14.0 14.50 24179.58333 24179.60417 2.667 12 0 1998 03 14 15.0 15.50 24179.62500 24179.64583 4.000 27 0 1998 03 14 16.0 16.50 24179.66667 24179.68750 4.000 27 0 1998 03 14 17.0 17.50 24179.70833 24179.72917 2.333 9 0 1998 03 14 18.0 18.50 24179.75000 24179.77083 2.667 12 0 1998 03 14 19.0 19.50 24179.79167 24179.81250 2.667 12 0 1998 03 14 20.0 20.50 24179.83333 24179.85417 3.667 22 0 1998 03 14 21.0 21.50 24179.87500 24179.89583 3.000 15 0 1998 03 14 22.0 22.50 24179.91667 24179.93750 2.667 12 0 1998 03 14 23.0 23.50 24179.95833 24179.97917 3.333 18 0 1998 03 15 00.0 00.50 24180.00000 24180.02083 3.000 15 0 1998 03 15 01.0 01.50 24180.04167 24180.06250 5.333 56 0 1998 03 15 02.0 02.50 24180.08333 24180.10417 6.000 80 0 1998 03 15 03.0 03.50 24180.12500 24180.14583 4.667 39 0 1998 03 15 04.0 04.50 24180.16667 24180.18750 4.000 27 0 1998 03 15 05.0 05.50 24180.20833 24180.22917 4.667 39 0 1998 03 15 06.0 06.50 24180.25000 24180.27083 5.000 48 0 1998 03 15 07.0 07.50 24180.29167 24180.31250 3.333 18 0 1998 03 15 08.0 08.50 24180.33333 24180.35417 2.667 12 0 1998 03 15 09.0 09.50 24180.37500 24180.39583 2.667 12 0 1998 03 15 10.0 10.50 24180.41667 24180.43750 2.000 7 0 1998 03 15 11.0 11.50 24180.45833 24180.47917 2.000 7 0 1998 03 15 12.0 12.50 24180.50000 24180.52083 2.333 9 0 1998 03 15 13.0 13.50 24180.54167 24180.56250 2.667 12 0 1998 03 15 14.0 14.50 24180.58333 24180.60417 1.667 6 0 1998 03 15 15.0 15.50 24180.62500 24180.64583 2.000 7 0 1998 03 15 16.0 16.50 24180.66667 24180.68750 2.333 9 0 1998 03 15 17.0 17.50 24180.70833 24180.72917 0.333 2 0 1998 03 15 18.0 18.50 24180.75000 24180.77083 0.333 2 0 1998 03 15 19.0 19.50 24180.79167 24180.81250 0.667 3 0 1998 03 15 20.0 20.50 24180.83333 24180.85417 2.000 7 0 1998 03 15 21.0 21.50 24180.87500 24180.89583 3.333 18 0 1998 03 15 22.0 22.50 24180.91667 24180.93750 3.667 22 0 1998 03 15 23.0 23.50 24180.95833 24180.97917 3.333 18 0 1998 03 16 00.0 00.50 24181.00000 24181.02083 3.667 22 0 1998 03 16 01.0 01.50 24181.04167 24181.06250 4.333 32 0 1998 03 16 02.0 02.50 24181.08333 24181.10417 3.333 18 0 1998 03 16 03.0 03.50 24181.12500 24181.14583 3.333 18 0 1998 03 16 04.0 04.50 24181.16667 24181.18750 3.000 15 0 1998 03 16 05.0 05.50 24181.20833 24181.22917 3.000 15 0 1998 03 16 06.0 06.50 24181.25000 24181.27083 3.333 18 0 1998 03 16 07.0 07.50 24181.29167 24181.31250 2.000 7 0 1998 03 16 08.0 08.50 24181.33333 24181.35417 1.667 6 0 1998 03 16 09.0 09.50 24181.37500 24181.39583 2.000 7 0 1998 03 16 10.0 10.50 24181.41667 24181.43750 1.333 5 0 1998 03 16 11.0 11.50 24181.45833 24181.47917 2.333 9 0 1998 03 16 12.0 12.50 24181.50000 24181.52083 3.333 18 0 1998 03 16 13.0 13.50 24181.54167 24181.56250 2.333 9 0 1998 03 16 14.0 14.50 24181.58333 24181.60417 3.000 15 0 1998 03 16 15.0 15.50 24181.62500 24181.64583 3.667 22 0 1998 03 16 16.0 16.50 24181.66667 24181.68750 3.667 22 0 1998 03 16 17.0 17.50 24181.70833 24181.72917 2.333 9 0 1998 03 16 18.0 18.50 24181.75000 24181.77083 2.000 7 0 1998 03 16 19.0 19.50 24181.79167 24181.81250 2.333 9 0 1998 03 16 20.0 20.50 24181.83333 24181.85417 2.333 9 0 1998 03 16 21.0 21.50 24181.87500 24181.89583 1.667 6 0 1998 03 16 22.0 22.50 24181.91667 24181.93750 1.000 4 0 1998 03 16 23.0 23.50 24181.95833 24181.97917 1.333 5 0 1998 03 17 00.0 00.50 24182.00000 24182.02083 1.667 6 0 1998 03 17 01.0 01.50 24182.04167 24182.06250 2.333 9 0 1998 03 17 02.0 02.50 24182.08333 24182.10417 2.333 9 0 1998 03 17 03.0 03.50 24182.12500 24182.14583 2.667 12 0 1998 03 17 04.0 04.50 24182.16667 24182.18750 2.333 9 0 1998 03 17 05.0 05.50 24182.20833 24182.22917 2.667 12 0 1998 03 17 06.0 06.50 24182.25000 24182.27083 1.333 5 0 1998 03 17 07.0 07.50 24182.29167 24182.31250 1.667 6 0 1998 03 17 08.0 08.50 24182.33333 24182.35417 0.667 3 0 1998 03 17 09.0 09.50 24182.37500 24182.39583 1.667 6 0 1998 03 17 10.0 10.50 24182.41667 24182.43750 1.333 5 0 1998 03 17 11.0 11.50 24182.45833 24182.47917 3.333 18 0 1998 03 17 12.0 12.50 24182.50000 24182.52083 2.000 7 0 1998 03 17 13.0 13.50 24182.54167 24182.56250 1.667 6 0 1998 03 17 14.0 14.50 24182.58333 24182.60417 1.667 6 0 1998 03 17 15.0 15.50 24182.62500 24182.64583 0.333 2 0 1998 03 17 16.0 16.50 24182.66667 24182.68750 0.667 3 0 1998 03 17 17.0 17.50 24182.70833 24182.72917 0.667 3 0 1998 03 17 18.0 18.50 24182.75000 24182.77083 0.667 3 0 1998 03 17 19.0 19.50 24182.79167 24182.81250 1.000 4 0 1998 03 17 20.0 20.50 24182.83333 24182.85417 1.667 6 0 1998 03 17 21.0 21.50 24182.87500 24182.89583 1.333 5 0 1998 03 17 22.0 22.50 24182.91667 24182.93750 3.000 15 0 1998 03 17 23.0 23.50 24182.95833 24182.97917 2.333 9 0 1998 03 18 00.0 00.50 24183.00000 24183.02083 1.667 6 0 1998 03 18 01.0 01.50 24183.04167 24183.06250 1.333 5 0 1998 03 18 02.0 02.50 24183.08333 24183.10417 1.000 4 0 1998 03 18 03.0 03.50 24183.12500 24183.14583 1.667 6 0 1998 03 18 04.0 04.50 24183.16667 24183.18750 1.333 5 0 1998 03 18 05.0 05.50 24183.20833 24183.22917 1.667 6 0 1998 03 18 06.0 06.50 24183.25000 24183.27083 1.000 4 0 1998 03 18 07.0 07.50 24183.29167 24183.31250 0.667 3 0 1998 03 18 08.0 08.50 24183.33333 24183.35417 0.667 3 0 1998 03 18 09.0 09.50 24183.37500 24183.39583 0.333 2 0 1998 03 18 10.0 10.50 24183.41667 24183.43750 0.333 2 0 1998 03 18 11.0 11.50 24183.45833 24183.47917 1.000 4 0 1998 03 18 12.0 12.50 24183.50000 24183.52083 0.667 3 0 1998 03 18 13.0 13.50 24183.54167 24183.56250 0.667 3 0 1998 03 18 14.0 14.50 24183.58333 24183.60417 0.667 3 0 1998 03 18 15.0 15.50 24183.62500 24183.64583 0.667 3 0 1998 03 18 16.0 16.50 24183.66667 24183.68750 0.667 3 0 1998 03 18 17.0 17.50 24183.70833 24183.72917 1.333 5 0 1998 03 18 18.0 18.50 24183.75000 24183.77083 0.667 3 0 1998 03 18 19.0 19.50 24183.79167 24183.81250 1.000 4 0 1998 03 18 20.0 20.50 24183.83333 24183.85417 0.333 2 0 1998 03 18 21.0 21.50 24183.87500 24183.89583 2.000 7 0 1998 03 18 22.0 22.50 24183.91667 24183.93750 2.000 7 0 1998 03 18 23.0 23.50 24183.95833 24183.97917 1.333 5 0 1998 03 19 00.0 00.50 24184.00000 24184.02083 2.000 7 0 1998 03 19 01.0 01.50 24184.04167 24184.06250 1.667 6 0 1998 03 19 02.0 02.50 24184.08333 24184.10417 0.333 2 0 1998 03 19 03.0 03.50 24184.12500 24184.14583 0.333 2 0 1998 03 19 04.0 04.50 24184.16667 24184.18750 1.000 4 0 1998 03 19 05.0 05.50 24184.20833 24184.22917 0.333 2 0 1998 03 19 06.0 06.50 24184.25000 24184.27083 0.000 0 0 1998 03 19 07.0 07.50 24184.29167 24184.31250 0.000 0 0 1998 03 19 08.0 08.50 24184.33333 24184.35417 0.667 3 0 1998 03 19 09.0 09.50 24184.37500 24184.39583 1.333 5 0 1998 03 19 10.0 10.50 24184.41667 24184.43750 1.333 5 0 1998 03 19 11.0 11.50 24184.45833 24184.47917 0.667 3 0 1998 03 19 12.0 12.50 24184.50000 24184.52083 1.000 4 0 1998 03 19 13.0 13.50 24184.54167 24184.56250 1.333 5 0 1998 03 19 14.0 14.50 24184.58333 24184.60417 1.000 4 0 1998 03 19 15.0 15.50 24184.62500 24184.64583 0.667 3 0 1998 03 19 16.0 16.50 24184.66667 24184.68750 1.333 5 0 1998 03 19 17.0 17.50 24184.70833 24184.72917 0.667 3 0 1998 03 19 18.0 18.50 24184.75000 24184.77083 1.000 4 0 1998 03 19 19.0 19.50 24184.79167 24184.81250 0.000 0 0 1998 03 19 20.0 20.50 24184.83333 24184.85417 0.667 3 0 1998 03 19 21.0 21.50 24184.87500 24184.89583 2.000 7 0 1998 03 19 22.0 22.50 24184.91667 24184.93750 1.667 6 0 1998 03 19 23.0 23.50 24184.95833 24184.97917 1.333 5 0 1998 03 20 00.0 00.50 24185.00000 24185.02083 3.333 18 0 1998 03 20 01.0 01.50 24185.04167 24185.06250 2.667 12 0 1998 03 20 02.0 02.50 24185.08333 24185.10417 1.667 6 0 1998 03 20 03.0 03.50 24185.12500 24185.14583 1.667 6 0 1998 03 20 04.0 04.50 24185.16667 24185.18750 0.333 2 0 1998 03 20 05.0 05.50 24185.20833 24185.22917 1.000 4 0 1998 03 20 06.0 06.50 24185.25000 24185.27083 1.000 4 0 1998 03 20 07.0 07.50 24185.29167 24185.31250 1.000 4 0 1998 03 20 08.0 08.50 24185.33333 24185.35417 1.333 5 0 1998 03 20 09.0 09.50 24185.37500 24185.39583 1.667 6 0 1998 03 20 10.0 10.50 24185.41667 24185.43750 2.667 12 0 1998 03 20 11.0 11.50 24185.45833 24185.47917 2.333 9 0 1998 03 20 12.0 12.50 24185.50000 24185.52083 2.333 9 0 1998 03 20 13.0 13.50 24185.54167 24185.56250 2.667 12 0 1998 03 20 14.0 14.50 24185.58333 24185.60417 1.667 6 0 1998 03 20 15.0 15.50 24185.62500 24185.64583 3.000 15 0 1998 03 20 16.0 16.50 24185.66667 24185.68750 2.667 12 0 1998 03 20 17.0 17.50 24185.70833 24185.72917 3.000 15 0 1998 03 20 18.0 18.50 24185.75000 24185.77083 2.000 7 0 1998 03 20 19.0 19.50 24185.79167 24185.81250 2.333 9 0 1998 03 20 20.0 20.50 24185.83333 24185.85417 2.333 9 0 1998 03 20 21.0 21.50 24185.87500 24185.89583 2.333 9 0 1998 03 20 22.0 22.50 24185.91667 24185.93750 1.667 6 0 1998 03 20 23.0 23.50 24185.95833 24185.97917 3.000 15 0 1998 03 21 00.0 00.50 24186.00000 24186.02083 3.000 15 0 1998 03 21 01.0 01.50 24186.04167 24186.06250 3.000 15 0 1998 03 21 02.0 02.50 24186.08333 24186.10417 2.000 7 0 1998 03 21 03.0 03.50 24186.12500 24186.14583 1.667 6 0 1998 03 21 04.0 04.50 24186.16667 24186.18750 2.333 9 0 1998 03 21 05.0 05.50 24186.20833 24186.22917 2.000 7 0 1998 03 21 06.0 06.50 24186.25000 24186.27083 2.667 12 0 1998 03 21 07.0 07.50 24186.29167 24186.31250 3.000 15 0 1998 03 21 08.0 08.50 24186.33333 24186.35417 3.000 15 0 1998 03 21 09.0 09.50 24186.37500 24186.39583 4.000 27 0 1998 03 21 10.0 10.50 24186.41667 24186.43750 4.667 39 0 1998 03 21 11.0 11.50 24186.45833 24186.47917 5.000 48 0 1998 03 21 12.0 12.50 24186.50000 24186.52083 4.333 32 0 1998 03 21 13.0 13.50 24186.54167 24186.56250 4.667 39 0 1998 03 21 14.0 14.50 24186.58333 24186.60417 5.667 67 0 1998 03 21 15.0 15.50 24186.62500 24186.64583 7.333 154 0 1998 03 21 16.0 16.50 24186.66667 24186.68750 6.333 94 0 1998 03 21 17.0 17.50 24186.70833 24186.72917 4.000 27 0 1998 03 21 18.0 18.50 24186.75000 24186.77083 3.667 22 0 1998 03 21 19.0 19.50 24186.79167 24186.81250 6.000 80 0 1998 03 21 20.0 20.50 24186.83333 24186.85417 5.000 48 0 1998 03 21 21.0 21.50 24186.87500 24186.89583 3.000 15 0 1998 03 21 22.0 22.50 24186.91667 24186.93750 2.333 9 0 1998 03 21 23.0 23.50 24186.95833 24186.97917 1.333 5 0 1998 03 22 00.0 00.50 24187.00000 24187.02083 2.333 9 0 1998 03 22 01.0 01.50 24187.04167 24187.06250 2.000 7 0 1998 03 22 02.0 02.50 24187.08333 24187.10417 2.667 12 0 1998 03 22 03.0 03.50 24187.12500 24187.14583 2.667 12 0 1998 03 22 04.0 04.50 24187.16667 24187.18750 2.333 9 0 1998 03 22 05.0 05.50 24187.20833 24187.22917 3.333 18 0 1998 03 22 06.0 06.50 24187.25000 24187.27083 2.333 9 0 1998 03 22 07.0 07.50 24187.29167 24187.31250 3.333 18 0 1998 03 22 08.0 08.50 24187.33333 24187.35417 3.333 18 0 1998 03 22 09.0 09.50 24187.37500 24187.39583 2.667 12 0 1998 03 22 10.0 10.50 24187.41667 24187.43750 3.333 18 0 1998 03 22 11.0 11.50 24187.45833 24187.47917 3.667 22 0 1998 03 22 12.0 12.50 24187.50000 24187.52083 3.333 18 0 1998 03 22 13.0 13.50 24187.54167 24187.56250 3.000 15 0 1998 03 22 14.0 14.50 24187.58333 24187.60417 2.000 7 0 1998 03 22 15.0 15.50 24187.62500 24187.64583 2.667 12 0 1998 03 22 16.0 16.50 24187.66667 24187.68750 4.000 27 0 1998 03 22 17.0 17.50 24187.70833 24187.72917 4.000 27 0 1998 03 22 18.0 18.50 24187.75000 24187.77083 2.333 9 0 1998 03 22 19.0 19.50 24187.79167 24187.81250 3.667 22 0 1998 03 22 20.0 20.50 24187.83333 24187.85417 2.333 9 0 1998 03 22 21.0 21.50 24187.87500 24187.89583 1.000 4 0 1998 03 22 22.0 22.50 24187.91667 24187.93750 1.000 4 0 1998 03 22 23.0 23.50 24187.95833 24187.97917 1.333 5 0 1998 03 23 00.0 00.50 24188.00000 24188.02083 1.667 6 0 1998 03 23 01.0 01.50 24188.04167 24188.06250 3.000 15 0 1998 03 23 02.0 02.50 24188.08333 24188.10417 2.667 12 0 1998 03 23 03.0 03.50 24188.12500 24188.14583 3.333 18 0 1998 03 23 04.0 04.50 24188.16667 24188.18750 2.333 9 0 1998 03 23 05.0 05.50 24188.20833 24188.22917 1.667 6 0 1998 03 23 06.0 06.50 24188.25000 24188.27083 1.333 5 0 1998 03 23 07.0 07.50 24188.29167 24188.31250 0.667 3 0 1998 03 23 08.0 08.50 24188.33333 24188.35417 1.000 4 0 1998 03 23 09.0 09.50 24188.37500 24188.39583 0.333 2 0 1998 03 23 10.0 10.50 24188.41667 24188.43750 1.333 5 0 1998 03 23 11.0 11.50 24188.45833 24188.47917 0.333 2 0 1998 03 23 12.0 12.50 24188.50000 24188.52083 0.667 3 0 1998 03 23 13.0 13.50 24188.54167 24188.56250 1.333 5 0 1998 03 23 14.0 14.50 24188.58333 24188.60417 1.000 4 0 1998 03 23 15.0 15.50 24188.62500 24188.64583 0.333 2 0 1998 03 23 16.0 16.50 24188.66667 24188.68750 0.667 3 0 1998 03 23 17.0 17.50 24188.70833 24188.72917 0.667 3 0 1998 03 23 18.0 18.50 24188.75000 24188.77083 0.333 2 0 1998 03 23 19.0 19.50 24188.79167 24188.81250 0.667 3 0 1998 03 23 20.0 20.50 24188.83333 24188.85417 1.333 5 0 1998 03 23 21.0 21.50 24188.87500 24188.89583 2.333 9 0 1998 03 23 22.0 22.50 24188.91667 24188.93750 2.000 7 0 1998 03 23 23.0 23.50 24188.95833 24188.97917 1.333 5 0 1998 03 24 00.0 00.50 24189.00000 24189.02083 1.333 5 0 1998 03 24 01.0 01.50 24189.04167 24189.06250 0.333 2 0 1998 03 24 02.0 02.50 24189.08333 24189.10417 0.333 2 0 1998 03 24 03.0 03.50 24189.12500 24189.14583 1.000 4 0 1998 03 24 04.0 04.50 24189.16667 24189.18750 1.000 4 0 1998 03 24 05.0 05.50 24189.20833 24189.22917 1.333 5 0 1998 03 24 06.0 06.50 24189.25000 24189.27083 0.667 3 0 1998 03 24 07.0 07.50 24189.29167 24189.31250 2.667 12 0 1998 03 24 08.0 08.50 24189.33333 24189.35417 2.667 12 0 1998 03 24 09.0 09.50 24189.37500 24189.39583 1.000 4 0 1998 03 24 10.0 10.50 24189.41667 24189.43750 1.000 4 0 1998 03 24 11.0 11.50 24189.45833 24189.47917 2.667 12 0 1998 03 24 12.0 12.50 24189.50000 24189.52083 2.333 9 0 1998 03 24 13.0 13.50 24189.54167 24189.56250 3.000 15 0 1998 03 24 14.0 14.50 24189.58333 24189.60417 2.000 7 0 1998 03 24 15.0 15.50 24189.62500 24189.64583 1.667 6 0 1998 03 24 16.0 16.50 24189.66667 24189.68750 1.667 6 0 1998 03 24 17.0 17.50 24189.70833 24189.72917 2.000 7 0 1998 03 24 18.0 18.50 24189.75000 24189.77083 2.333 9 0 1998 03 24 19.0 19.50 24189.79167 24189.81250 2.333 9 0 1998 03 24 20.0 20.50 24189.83333 24189.85417 2.667 12 0 1998 03 24 21.0 21.50 24189.87500 24189.89583 3.333 18 0 1998 03 24 22.0 22.50 24189.91667 24189.93750 3.333 18 0 1998 03 24 23.0 23.50 24189.95833 24189.97917 3.333 18 0 1998 03 25 00.0 00.50 24190.00000 24190.02083 3.333 18 0 1998 03 25 01.0 01.50 24190.04167 24190.06250 2.667 12 0 1998 03 25 02.0 02.50 24190.08333 24190.10417 3.000 15 0 1998 03 25 03.0 03.50 24190.12500 24190.14583 3.667 22 0 1998 03 25 04.0 04.50 24190.16667 24190.18750 2.000 7 0 1998 03 25 05.0 05.50 24190.20833 24190.22917 1.333 5 0 1998 03 25 06.0 06.50 24190.25000 24190.27083 0.667 3 0 1998 03 25 07.0 07.50 24190.29167 24190.31250 1.000 4 0 1998 03 25 08.0 08.50 24190.33333 24190.35417 1.667 6 0 1998 03 25 09.0 09.50 24190.37500 24190.39583 1.667 6 0 1998 03 25 10.0 10.50 24190.41667 24190.43750 2.000 7 0 1998 03 25 11.0 11.50 24190.45833 24190.47917 3.333 18 0 1998 03 25 12.0 12.50 24190.50000 24190.52083 4.667 39 0 1998 03 25 13.0 13.50 24190.54167 24190.56250 4.000 27 0 1998 03 25 14.0 14.50 24190.58333 24190.60417 4.667 39 0 1998 03 25 15.0 15.50 24190.62500 24190.64583 4.667 39 0 1998 03 25 16.0 16.50 24190.66667 24190.68750 4.667 39 0 1998 03 25 17.0 17.50 24190.70833 24190.72917 4.333 32 0 1998 03 25 18.0 18.50 24190.75000 24190.77083 3.000 15 0 1998 03 25 19.0 19.50 24190.79167 24190.81250 2.333 9 0 1998 03 25 20.0 20.50 24190.83333 24190.85417 2.333 9 0 1998 03 25 21.0 21.50 24190.87500 24190.89583 2.333 9 0 1998 03 25 22.0 22.50 24190.91667 24190.93750 2.333 9 0 1998 03 25 23.0 23.50 24190.95833 24190.97917 1.333 5 0 1998 03 26 00.0 00.50 24191.00000 24191.02083 1.000 4 0 1998 03 26 01.0 01.50 24191.04167 24191.06250 0.667 3 0 1998 03 26 02.0 02.50 24191.08333 24191.10417 1.333 5 0 1998 03 26 03.0 03.50 24191.12500 24191.14583 2.000 7 0 1998 03 26 04.0 04.50 24191.16667 24191.18750 2.333 9 0 1998 03 26 05.0 05.50 24191.20833 24191.22917 1.000 4 0 1998 03 26 06.0 06.50 24191.25000 24191.27083 0.333 2 0 1998 03 26 07.0 07.50 24191.29167 24191.31250 0.333 2 0 1998 03 26 08.0 08.50 24191.33333 24191.35417 0.667 3 0 1998 03 26 09.0 09.50 24191.37500 24191.39583 0.667 3 0 1998 03 26 10.0 10.50 24191.41667 24191.43750 2.000 7 0 1998 03 26 11.0 11.50 24191.45833 24191.47917 3.000 15 0 1998 03 26 12.0 12.50 24191.50000 24191.52083 4.333 32 0 1998 03 26 13.0 13.50 24191.54167 24191.56250 4.000 27 0 1998 03 26 14.0 14.50 24191.58333 24191.60417 3.333 18 0 1998 03 26 15.0 15.50 24191.62500 24191.64583 3.000 15 0 1998 03 26 16.0 16.50 24191.66667 24191.68750 3.667 22 0 1998 03 26 17.0 17.50 24191.70833 24191.72917 3.667 22 0 1998 03 26 18.0 18.50 24191.75000 24191.77083 3.333 18 0 1998 03 26 19.0 19.50 24191.79167 24191.81250 2.333 9 0 1998 03 26 20.0 20.50 24191.83333 24191.85417 2.667 12 0 1998 03 26 21.0 21.50 24191.87500 24191.89583 3.000 15 0 1998 03 26 22.0 22.50 24191.91667 24191.93750 2.000 7 0 1998 03 26 23.0 23.50 24191.95833 24191.97917 3.000 15 0 1998 03 27 00.0 00.50 24192.00000 24192.02083 4.000 27 0 1998 03 27 01.0 01.50 24192.04167 24192.06250 3.667 22 0 1998 03 27 02.0 02.50 24192.08333 24192.10417 2.667 12 0 1998 03 27 03.0 03.50 24192.12500 24192.14583 3.333 18 0 1998 03 27 04.0 04.50 24192.16667 24192.18750 3.333 18 0 1998 03 27 05.0 05.50 24192.20833 24192.22917 2.000 7 0 1998 03 27 06.0 06.50 24192.25000 24192.27083 2.333 9 0 1998 03 27 07.0 07.50 24192.29167 24192.31250 2.000 7 0 1998 03 27 08.0 08.50 24192.33333 24192.35417 3.667 22 0 1998 03 27 09.0 09.50 24192.37500 24192.39583 3.333 18 0 1998 03 27 10.0 10.50 24192.41667 24192.43750 3.000 15 0 1998 03 27 11.0 11.50 24192.45833 24192.47917 3.333 18 0 1998 03 27 12.0 12.50 24192.50000 24192.52083 3.333 18 0 1998 03 27 13.0 13.50 24192.54167 24192.56250 1.667 6 0 1998 03 27 14.0 14.50 24192.58333 24192.60417 1.667 6 0 1998 03 27 15.0 15.50 24192.62500 24192.64583 3.333 18 0 1998 03 27 16.0 16.50 24192.66667 24192.68750 3.333 18 0 1998 03 27 17.0 17.50 24192.70833 24192.72917 2.000 7 0 1998 03 27 18.0 18.50 24192.75000 24192.77083 1.667 6 0 1998 03 27 19.0 19.50 24192.79167 24192.81250 2.000 7 0 1998 03 27 20.0 20.50 24192.83333 24192.85417 3.667 22 0 1998 03 27 21.0 21.50 24192.87500 24192.89583 3.000 15 0 1998 03 27 22.0 22.50 24192.91667 24192.93750 2.000 7 0 1998 03 27 23.0 23.50 24192.95833 24192.97917 3.000 15 0 1998 03 28 00.0 00.50 24193.00000 24193.02083 2.667 12 0 1998 03 28 01.0 01.50 24193.04167 24193.06250 2.667 12 0 1998 03 28 02.0 02.50 24193.08333 24193.10417 2.333 9 0 1998 03 28 03.0 03.50 24193.12500 24193.14583 3.333 18 0 1998 03 28 04.0 04.50 24193.16667 24193.18750 2.667 12 0 1998 03 28 05.0 05.50 24193.20833 24193.22917 2.667 12 0 1998 03 28 06.0 06.50 24193.25000 24193.27083 2.333 9 0 1998 03 28 07.0 07.50 24193.29167 24193.31250 1.333 5 0 1998 03 28 08.0 08.50 24193.33333 24193.35417 1.667 6 0 1998 03 28 09.0 09.50 24193.37500 24193.39583 2.000 7 0 1998 03 28 10.0 10.50 24193.41667 24193.43750 3.333 18 0 1998 03 28 11.0 11.50 24193.45833 24193.47917 3.333 18 0 1998 03 28 12.0 12.50 24193.50000 24193.52083 3.000 15 0 1998 03 28 13.0 13.50 24193.54167 24193.56250 1.667 6 0 1998 03 28 14.0 14.50 24193.58333 24193.60417 1.667 6 0 1998 03 28 15.0 15.50 24193.62500 24193.64583 1.000 4 0 1998 03 28 16.0 16.50 24193.66667 24193.68750 1.000 4 0 1998 03 28 17.0 17.50 24193.70833 24193.72917 2.000 7 0 1998 03 28 18.0 18.50 24193.75000 24193.77083 2.000 7 0 1998 03 28 19.0 19.50 24193.79167 24193.81250 0.667 3 0 1998 03 28 20.0 20.50 24193.83333 24193.85417 1.333 5 0 1998 03 28 21.0 21.50 24193.87500 24193.89583 1.333 5 0 1998 03 28 22.0 22.50 24193.91667 24193.93750 1.667 6 0 1998 03 28 23.0 23.50 24193.95833 24193.97917 4.333 32 0 1998 03 29 00.0 00.50 24194.00000 24194.02083 5.000 48 0 1998 03 29 01.0 01.50 24194.04167 24194.06250 4.667 39 0 1998 03 29 02.0 02.50 24194.08333 24194.10417 4.333 32 0 1998 03 29 03.0 03.50 24194.12500 24194.14583 4.000 27 0 1998 03 29 04.0 04.50 24194.16667 24194.18750 4.667 39 0 1998 03 29 05.0 05.50 24194.20833 24194.22917 3.333 18 0 1998 03 29 06.0 06.50 24194.25000 24194.27083 2.333 9 0 1998 03 29 07.0 07.50 24194.29167 24194.31250 2.000 7 0 1998 03 29 08.0 08.50 24194.33333 24194.35417 2.333 9 0 1998 03 29 09.0 09.50 24194.37500 24194.39583 1.333 5 0 1998 03 29 10.0 10.50 24194.41667 24194.43750 1.667 6 0 1998 03 29 11.0 11.50 24194.45833 24194.47917 1.667 6 0 1998 03 29 12.0 12.50 24194.50000 24194.52083 1.667 6 0 1998 03 29 13.0 13.50 24194.54167 24194.56250 2.333 9 0 1998 03 29 14.0 14.50 24194.58333 24194.60417 2.667 12 0 1998 03 29 15.0 15.50 24194.62500 24194.64583 4.667 39 0 1998 03 29 16.0 16.50 24194.66667 24194.68750 4.000 27 0 1998 03 29 17.0 17.50 24194.70833 24194.72917 4.333 32 0 1998 03 29 18.0 18.50 24194.75000 24194.77083 4.333 32 0 1998 03 29 19.0 19.50 24194.79167 24194.81250 3.333 18 0 1998 03 29 20.0 20.50 24194.83333 24194.85417 3.333 18 0 1998 03 29 21.0 21.50 24194.87500 24194.89583 2.333 9 0 1998 03 29 22.0 22.50 24194.91667 24194.93750 3.000 15 0 1998 03 29 23.0 23.50 24194.95833 24194.97917 2.667 12 0 1998 03 30 00.0 00.50 24195.00000 24195.02083 1.667 6 0 1998 03 30 01.0 01.50 24195.04167 24195.06250 1.667 6 0 1998 03 30 02.0 02.50 24195.08333 24195.10417 1.667 6 0 1998 03 30 03.0 03.50 24195.12500 24195.14583 2.333 9 0 1998 03 30 04.0 04.50 24195.16667 24195.18750 1.333 5 0 1998 03 30 05.0 05.50 24195.20833 24195.22917 2.333 9 0 1998 03 30 06.0 06.50 24195.25000 24195.27083 3.333 18 0 1998 03 30 07.0 07.50 24195.29167 24195.31250 4.000 27 0 1998 03 30 08.0 08.50 24195.33333 24195.35417 2.667 12 0 1998 03 30 09.0 09.50 24195.37500 24195.39583 2.333 9 0 1998 03 30 10.0 10.50 24195.41667 24195.43750 2.333 9 0 1998 03 30 11.0 11.50 24195.45833 24195.47917 1.667 6 0 1998 03 30 12.0 12.50 24195.50000 24195.52083 1.000 4 0 1998 03 30 13.0 13.50 24195.54167 24195.56250 2.000 7 0 1998 03 30 14.0 14.50 24195.58333 24195.60417 2.000 7 0 1998 03 30 15.0 15.50 24195.62500 24195.64583 2.333 9 0 1998 03 30 16.0 16.50 24195.66667 24195.68750 2.667 12 0 1998 03 30 17.0 17.50 24195.70833 24195.72917 1.667 6 0 1998 03 30 18.0 18.50 24195.75000 24195.77083 1.333 5 0 1998 03 30 19.0 19.50 24195.79167 24195.81250 2.000 7 0 1998 03 30 20.0 20.50 24195.83333 24195.85417 1.333 5 0 1998 03 30 21.0 21.50 24195.87500 24195.89583 1.333 5 0 1998 03 30 22.0 22.50 24195.91667 24195.93750 1.667 6 0 1998 03 30 23.0 23.50 24195.95833 24195.97917 3.667 22 0 1998 03 31 00.0 00.50 24196.00000 24196.02083 3.333 18 0 1998 03 31 01.0 01.50 24196.04167 24196.06250 3.000 15 0 1998 03 31 02.0 02.50 24196.08333 24196.10417 3.000 15 0 1998 03 31 03.0 03.50 24196.12500 24196.14583 3.333 18 0 1998 03 31 04.0 04.50 24196.16667 24196.18750 4.000 27 0 1998 03 31 05.0 05.50 24196.20833 24196.22917 4.000 27 0 1998 03 31 06.0 06.50 24196.25000 24196.27083 3.333 18 0 1998 03 31 07.0 07.50 24196.29167 24196.31250 3.667 22 0 1998 03 31 08.0 08.50 24196.33333 24196.35417 2.333 9 0 1998 03 31 09.0 09.50 24196.37500 24196.39583 2.333 9 0 1998 03 31 10.0 10.50 24196.41667 24196.43750 2.333 9 0 1998 03 31 11.0 11.50 24196.45833 24196.47917 1.333 5 0 1998 03 31 12.0 12.50 24196.50000 24196.52083 1.667 6 0 1998 03 31 13.0 13.50 24196.54167 24196.56250 2.333 9 0 1998 03 31 14.0 14.50 24196.58333 24196.60417 0.000 0 0 1998 03 31 15.0 15.50 24196.62500 24196.64583 0.000 0 0 1998 03 31 16.0 16.50 24196.66667 24196.68750 0.333 2 0 1998 03 31 17.0 17.50 24196.70833 24196.72917 0.000 0 0 1998 03 31 18.0 18.50 24196.75000 24196.77083 0.000 0 0 1998 03 31 19.0 19.50 24196.79167 24196.81250 0.000 0 0 1998 03 31 20.0 20.50 24196.83333 24196.85417 0.000 0 0 1998 03 31 21.0 21.50 24196.87500 24196.89583 0.667 3 0 1998 03 31 22.0 22.50 24196.91667 24196.93750 1.000 4 0 1998 03 31 23.0 23.50 24196.95833 24196.97917 1.667 6 0 1998 04 01 00.0 00.50 24197.00000 24197.02083 1.333 5 0 1998 04 01 01.0 01.50 24197.04167 24197.06250 0.667 3 0 1998 04 01 02.0 02.50 24197.08333 24197.10417 2.000 7 0 1998 04 01 03.0 03.50 24197.12500 24197.14583 1.333 5 0 1998 04 01 04.0 04.50 24197.16667 24197.18750 2.000 7 0 1998 04 01 05.0 05.50 24197.20833 24197.22917 1.667 6 0 1998 04 01 06.0 06.50 24197.25000 24197.27083 1.333 5 0 1998 04 01 07.0 07.50 24197.29167 24197.31250 1.333 5 0 1998 04 01 08.0 08.50 24197.33333 24197.35417 1.333 5 0 1998 04 01 09.0 09.50 24197.37500 24197.39583 0.667 3 0 1998 04 01 10.0 10.50 24197.41667 24197.43750 0.333 2 0 1998 04 01 11.0 11.50 24197.45833 24197.47917 0.333 2 0 1998 04 01 12.0 12.50 24197.50000 24197.52083 0.000 0 0 1998 04 01 13.0 13.50 24197.54167 24197.56250 0.000 0 0 1998 04 01 14.0 14.50 24197.58333 24197.60417 0.000 0 0 1998 04 01 15.0 15.50 24197.62500 24197.64583 0.000 0 0 1998 04 01 16.0 16.50 24197.66667 24197.68750 0.333 2 0 1998 04 01 17.0 17.50 24197.70833 24197.72917 1.000 4 0 1998 04 01 18.0 18.50 24197.75000 24197.77083 1.333 5 0 1998 04 01 19.0 19.50 24197.79167 24197.81250 1.000 4 0 1998 04 01 20.0 20.50 24197.83333 24197.85417 0.333 2 0 1998 04 01 21.0 21.50 24197.87500 24197.89583 0.333 2 0 1998 04 01 22.0 22.50 24197.91667 24197.93750 0.000 0 0 1998 04 01 23.0 23.50 24197.95833 24197.97917 0.333 2 0 1998 04 02 00.0 00.50 24198.00000 24198.02083 1.333 5 0 1998 04 02 01.0 01.50 24198.04167 24198.06250 0.333 2 0 1998 04 02 02.0 02.50 24198.08333 24198.10417 0.333 2 0 1998 04 02 03.0 03.50 24198.12500 24198.14583 0.000 0 0 1998 04 02 04.0 04.50 24198.16667 24198.18750 0.000 0 0 1998 04 02 05.0 05.50 24198.20833 24198.22917 0.333 2 0 1998 04 02 06.0 06.50 24198.25000 24198.27083 0.333 2 0 1998 04 02 07.0 07.50 24198.29167 24198.31250 0.667 3 0 1998 04 02 08.0 08.50 24198.33333 24198.35417 0.333 2 0 1998 04 02 09.0 09.50 24198.37500 24198.39583 0.000 0 0 1998 04 02 10.0 10.50 24198.41667 24198.43750 0.000 0 0 1998 04 02 11.0 11.50 24198.45833 24198.47917 0.333 2 0 1998 04 02 12.0 12.50 24198.50000 24198.52083 1.000 4 0 1998 04 02 13.0 13.50 24198.54167 24198.56250 0.333 2 0 1998 04 02 14.0 14.50 24198.58333 24198.60417 0.667 3 0 1998 04 02 15.0 15.50 24198.62500 24198.64583 0.667 3 0 1998 04 02 16.0 16.50 24198.66667 24198.68750 0.667 3 0 1998 04 02 17.0 17.50 24198.70833 24198.72917 1.000 4 0 1998 04 02 18.0 18.50 24198.75000 24198.77083 1.667 6 0 1998 04 02 19.0 19.50 24198.79167 24198.81250 1.000 4 0 1998 04 02 20.0 20.50 24198.83333 24198.85417 1.000 4 0 1998 04 02 21.0 21.50 24198.87500 24198.89583 2.667 12 0 1998 04 02 22.0 22.50 24198.91667 24198.93750 2.000 7 0 1998 04 02 23.0 23.50 24198.95833 24198.97917 2.000 7 0 1998 04 03 00.0 00.50 24199.00000 24199.02083 1.667 6 0 1998 04 03 01.0 01.50 24199.04167 24199.06250 2.000 7 0 1998 04 03 02.0 02.50 24199.08333 24199.10417 1.667 6 0 1998 04 03 03.0 03.50 24199.12500 24199.14583 1.333 5 0 1998 04 03 04.0 04.50 24199.16667 24199.18750 1.000 4 0 1998 04 03 05.0 05.50 24199.20833 24199.22917 1.667 6 0 1998 04 03 06.0 06.50 24199.25000 24199.27083 1.667 6 0 1998 04 03 07.0 07.50 24199.29167 24199.31250 1.667 6 0 1998 04 03 08.0 08.50 24199.33333 24199.35417 2.667 12 0 1998 04 03 09.0 09.50 24199.37500 24199.39583 0.667 3 0 1998 04 03 10.0 10.50 24199.41667 24199.43750 0.000 0 0 1998 04 03 11.0 11.50 24199.45833 24199.47917 0.667 3 0 1998 04 03 12.0 12.50 24199.50000 24199.52083 0.333 2 0 1998 04 03 13.0 13.50 24199.54167 24199.56250 0.667 3 0 1998 04 03 14.0 14.50 24199.58333 24199.60417 1.667 6 0 1998 04 03 15.0 15.50 24199.62500 24199.64583 2.000 7 0 1998 04 03 16.0 16.50 24199.66667 24199.68750 2.667 12 0 1998 04 03 17.0 17.50 24199.70833 24199.72917 2.333 9 0 1998 04 03 18.0 18.50 24199.75000 24199.77083 1.667 6 0 1998 04 03 19.0 19.50 24199.79167 24199.81250 1.000 4 0 1998 04 03 20.0 20.50 24199.83333 24199.85417 0.667 3 0 1998 04 03 21.0 21.50 24199.87500 24199.89583 0.333 2 0 1998 04 03 22.0 22.50 24199.91667 24199.93750 1.333 5 0 1998 04 03 23.0 23.50 24199.95833 24199.97917 1.333 5 0 1998 04 04 00.0 00.50 24200.00000 24200.02083 2.667 12 0 1998 04 04 01.0 01.50 24200.04167 24200.06250 2.667 12 0 1998 04 04 02.0 02.50 24200.08333 24200.10417 3.000 15 0 1998 04 04 03.0 03.50 24200.12500 24200.14583 3.667 22 0 1998 04 04 04.0 04.50 24200.16667 24200.18750 3.333 18 0 1998 04 04 05.0 05.50 24200.20833 24200.22917 3.333 18 0 1998 04 04 06.0 06.50 24200.25000 24200.27083 2.333 9 0 1998 04 04 07.0 07.50 24200.29167 24200.31250 3.000 15 0 1998 04 04 08.0 08.50 24200.33333 24200.35417 3.000 15 0 1998 04 04 09.0 09.50 24200.37500 24200.39583 2.333 9 0 1998 04 04 10.0 10.50 24200.41667 24200.43750 1.000 4 0 1998 04 04 11.0 11.50 24200.45833 24200.47917 0.667 3 0 1998 04 04 12.0 12.50 24200.50000 24200.52083 1.667 6 0 1998 04 04 13.0 13.50 24200.54167 24200.56250 2.000 7 0 1998 04 04 14.0 14.50 24200.58333 24200.60417 1.667 6 0 1998 04 04 15.0 15.50 24200.62500 24200.64583 1.667 6 0 1998 04 04 16.0 16.50 24200.66667 24200.68750 1.667 6 0 1998 04 04 17.0 17.50 24200.70833 24200.72917 2.667 12 0 1998 04 04 18.0 18.50 24200.75000 24200.77083 1.333 5 0 1998 04 04 19.0 19.50 24200.79167 24200.81250 0.667 3 0 1998 04 04 20.0 20.50 24200.83333 24200.85417 0.667 3 0 1998 04 04 21.0 21.50 24200.87500 24200.89583 1.333 5 0 1998 04 04 22.0 22.50 24200.91667 24200.93750 2.333 9 0 1998 04 04 23.0 23.50 24200.95833 24200.97917 1.667 6 0 1998 04 05 00.0 00.50 24201.00000 24201.02083 1.333 5 0 1998 04 05 01.0 01.50 24201.04167 24201.06250 2.000 7 0 1998 04 05 02.0 02.50 24201.08333 24201.10417 1.667 6 0 1998 04 05 03.0 03.50 24201.12500 24201.14583 1.000 4 0 1998 04 05 04.0 04.50 24201.16667 24201.18750 1.333 5 0 1998 04 05 05.0 05.50 24201.20833 24201.22917 1.667 6 0 1998 04 05 06.0 06.50 24201.25000 24201.27083 0.333 2 0 1998 04 05 07.0 07.50 24201.29167 24201.31250 0.667 3 0 1998 04 05 08.0 08.50 24201.33333 24201.35417 1.000 4 0 1998 04 05 09.0 09.50 24201.37500 24201.39583 1.333 5 0 1998 04 05 10.0 10.50 24201.41667 24201.43750 0.333 2 0 1998 04 05 11.0 11.50 24201.45833 24201.47917 0.667 3 0 1998 04 05 12.0 12.50 24201.50000 24201.52083 0.667 3 0 1998 04 05 13.0 13.50 24201.54167 24201.56250 1.000 4 0 1998 04 05 14.0 14.50 24201.58333 24201.60417 1.333 5 0 1998 04 05 15.0 15.50 24201.62500 24201.64583 0.333 2 0 1998 04 05 16.0 16.50 24201.66667 24201.68750 1.000 4 0 1998 04 05 17.0 17.50 24201.70833 24201.72917 1.000 4 0 1998 04 05 18.0 18.50 24201.75000 24201.77083 1.000 4 0 1998 04 05 19.0 19.50 24201.79167 24201.81250 0.333 2 0 1998 04 05 20.0 20.50 24201.83333 24201.85417 0.333 2 0 1998 04 05 21.0 21.50 24201.87500 24201.89583 0.000 0 0 1998 04 05 22.0 22.50 24201.91667 24201.93750 0.000 0 0 1998 04 05 23.0 23.50 24201.95833 24201.97917 0.667 3 0 1998 04 06 00.0 00.50 24202.00000 24202.02083 0.667 3 0 1998 04 06 01.0 01.50 24202.04167 24202.06250 1.000 4 0 1998 04 06 02.0 02.50 24202.08333 24202.10417 2.000 7 0 1998 04 06 03.0 03.50 24202.12500 24202.14583 0.333 2 0 1998 04 06 04.0 04.50 24202.16667 24202.18750 0.000 0 0 1998 04 06 05.0 05.50 24202.20833 24202.22917 0.000 0 0 1998 04 06 06.0 06.50 24202.25000 24202.27083 0.000 0 0 1998 04 06 07.0 07.50 24202.29167 24202.31250 0.667 3 0 1998 04 06 08.0 08.50 24202.33333 24202.35417 0.667 3 0 1998 04 06 09.0 09.50 24202.37500 24202.39583 0.667 3 0 1998 04 06 10.0 10.50 24202.41667 24202.43750 1.000 4 0 1998 04 06 11.0 11.50 24202.45833 24202.47917 2.000 7 0 1998 04 06 12.0 12.50 24202.50000 24202.52083 2.000 7 0 1998 04 06 13.0 13.50 24202.54167 24202.56250 2.333 9 0 1998 04 06 14.0 14.50 24202.58333 24202.60417 1.667 6 0 1998 04 06 15.0 15.50 24202.62500 24202.64583 0.667 3 0 1998 04 06 16.0 16.50 24202.66667 24202.68750 1.000 4 0 1998 04 06 17.0 17.50 24202.70833 24202.72917 1.333 5 0 1998 04 06 18.0 18.50 24202.75000 24202.77083 1.667 6 0 1998 04 06 19.0 19.50 24202.79167 24202.81250 1.000 4 0 1998 04 06 20.0 20.50 24202.83333 24202.85417 2.333 9 0 1998 04 06 21.0 21.50 24202.87500 24202.89583 1.333 5 0 1998 04 06 22.0 22.50 24202.91667 24202.93750 1.000 4 0 1998 04 06 23.0 23.50 24202.95833 24202.97917 1.000 4 0 1998 04 07 00.0 00.50 24203.00000 24203.02083 1.333 5 0 1998 04 07 01.0 01.50 24203.04167 24203.06250 1.333 5 0 1998 04 07 02.0 02.50 24203.08333 24203.10417 2.333 9 0 1998 04 07 03.0 03.50 24203.12500 24203.14583 1.000 4 0 1998 04 07 04.0 04.50 24203.16667 24203.18750 1.333 5 0 1998 04 07 05.0 05.50 24203.20833 24203.22917 2.333 9 0 1998 04 07 06.0 06.50 24203.25000 24203.27083 1.667 6 0 1998 04 07 07.0 07.50 24203.29167 24203.31250 1.333 5 0 1998 04 07 08.0 08.50 24203.33333 24203.35417 0.333 2 0 1998 04 07 09.0 09.50 24203.37500 24203.39583 0.000 0 0 1998 04 07 10.0 10.50 24203.41667 24203.43750 0.000 0 0 1998 04 07 11.0 11.50 24203.45833 24203.47917 0.333 2 0 1998 04 07 12.0 12.50 24203.50000 24203.52083 0.333 2 0 1998 04 07 13.0 13.50 24203.54167 24203.56250 1.667 6 0 1998 04 07 14.0 14.50 24203.58333 24203.60417 1.000 4 0 1998 04 07 15.0 15.50 24203.62500 24203.64583 0.333 2 0 1998 04 07 16.0 16.50 24203.66667 24203.68750 1.000 4 0 1998 04 07 17.0 17.50 24203.70833 24203.72917 3.667 22 0 1998 04 07 18.0 18.50 24203.75000 24203.77083 3.333 18 0 1998 04 07 19.0 19.50 24203.79167 24203.81250 1.667 6 0 1998 04 07 20.0 20.50 24203.83333 24203.85417 3.000 15 0 1998 04 07 21.0 21.50 24203.87500 24203.89583 3.667 22 0 1998 04 07 22.0 22.50 24203.91667 24203.93750 2.667 12 0 1998 04 07 23.0 23.50 24203.95833 24203.97917 1.667 6 0 1998 04 08 00.0 00.50 24204.00000 24204.02083 3.000 15 0 1998 04 08 01.0 01.50 24204.04167 24204.06250 3.333 18 0 1998 04 08 02.0 02.50 24204.08333 24204.10417 2.000 7 0 1998 04 08 03.0 03.50 24204.12500 24204.14583 3.000 15 0 1998 04 08 04.0 04.50 24204.16667 24204.18750 1.667 6 0 1998 04 08 05.0 05.50 24204.20833 24204.22917 1.000 4 0 1998 04 08 06.0 06.50 24204.25000 24204.27083 1.667 6 0 1998 04 08 07.0 07.50 24204.29167 24204.31250 1.333 5 0 1998 04 08 08.0 08.50 24204.33333 24204.35417 0.667 3 0 1998 04 08 09.0 09.50 24204.37500 24204.39583 0.333 2 0 1998 04 08 10.0 10.50 24204.41667 24204.43750 0.333 2 0 1998 04 08 11.0 11.50 24204.45833 24204.47917 0.667 3 0 1998 04 08 12.0 12.50 24204.50000 24204.52083 0.333 2 0 1998 04 08 13.0 13.50 24204.54167 24204.56250 0.333 2 0 1998 04 08 14.0 14.50 24204.58333 24204.60417 0.667 3 0 1998 04 08 15.0 15.50 24204.62500 24204.64583 0.667 3 0 1998 04 08 16.0 16.50 24204.66667 24204.68750 0.333 2 0 1998 04 08 17.0 17.50 24204.70833 24204.72917 1.667 6 0 1998 04 08 18.0 18.50 24204.75000 24204.77083 1.000 4 0 1998 04 08 19.0 19.50 24204.79167 24204.81250 3.000 15 0 1998 04 08 20.0 20.50 24204.83333 24204.85417 2.667 12 0 1998 04 08 21.0 21.50 24204.87500 24204.89583 1.667 6 0 1998 04 08 22.0 22.50 24204.91667 24204.93750 1.333 5 0 1998 04 08 23.0 23.50 24204.95833 24204.97917 1.333 5 0 1998 04 09 00.0 00.50 24205.00000 24205.02083 2.000 7 0 1998 04 09 01.0 01.50 24205.04167 24205.06250 2.333 9 0 1998 04 09 02.0 02.50 24205.08333 24205.10417 2.333 9 0 1998 04 09 03.0 03.50 24205.12500 24205.14583 1.667 6 0 1998 04 09 04.0 04.50 24205.16667 24205.18750 2.667 12 0 1998 04 09 05.0 05.50 24205.20833 24205.22917 2.667 12 0 1998 04 09 06.0 06.50 24205.25000 24205.27083 1.667 6 0 1998 04 09 07.0 07.50 24205.29167 24205.31250 2.333 9 0 1998 04 09 08.0 08.50 24205.33333 24205.35417 2.000 7 0 1998 04 09 09.0 09.50 24205.37500 24205.39583 1.333 5 0 1998 04 09 10.0 10.50 24205.41667 24205.43750 1.000 4 0 1998 04 09 11.0 11.50 24205.45833 24205.47917 1.667 6 0 1998 04 09 12.0 12.50 24205.50000 24205.52083 2.000 7 0 1998 04 09 13.0 13.50 24205.54167 24205.56250 1.333 5 0 1998 04 09 14.0 14.50 24205.58333 24205.60417 1.667 6 0 1998 04 09 15.0 15.50 24205.62500 24205.64583 1.000 4 0 1998 04 09 16.0 16.50 24205.66667 24205.68750 0.667 3 0 1998 04 09 17.0 17.50 24205.70833 24205.72917 2.667 12 0 1998 04 09 18.0 18.50 24205.75000 24205.77083 2.667 12 0 1998 04 09 19.0 19.50 24205.79167 24205.81250 2.333 9 0 1998 04 09 20.0 20.50 24205.83333 24205.85417 2.333 9 0 1998 04 09 21.0 21.50 24205.87500 24205.89583 2.000 7 0 1998 04 09 22.0 22.50 24205.91667 24205.93750 1.667 6 0 1998 04 09 23.0 23.50 24205.95833 24205.97917 1.667 6 0 1998 04 10 00.0 00.50 24206.00000 24206.02083 2.667 12 0 1998 04 10 01.0 01.50 24206.04167 24206.06250 2.333 9 0 1998 04 10 02.0 02.50 24206.08333 24206.10417 2.333 9 0 1998 04 10 03.0 03.50 24206.12500 24206.14583 1.667 6 0 1998 04 10 04.0 04.50 24206.16667 24206.18750 2.333 9 0 1998 04 10 05.0 05.50 24206.20833 24206.22917 3.333 18 0 1998 04 10 06.0 06.50 24206.25000 24206.27083 2.000 7 0 1998 04 10 07.0 07.50 24206.29167 24206.31250 2.667 12 0 1998 04 10 08.0 08.50 24206.33333 24206.35417 2.000 7 0 1998 04 10 09.0 09.50 24206.37500 24206.39583 1.333 5 0 1998 04 10 10.0 10.50 24206.41667 24206.43750 2.667 12 0 1998 04 10 11.0 11.50 24206.45833 24206.47917 2.333 9 0 1998 04 10 12.0 12.50 24206.50000 24206.52083 1.000 4 0 1998 04 10 13.0 13.50 24206.54167 24206.56250 1.667 6 0 1998 04 10 14.0 14.50 24206.58333 24206.60417 1.667 6 0 1998 04 10 15.0 15.50 24206.62500 24206.64583 2.000 7 0 1998 04 10 16.0 16.50 24206.66667 24206.68750 4.333 32 0 1998 04 10 17.0 17.50 24206.70833 24206.72917 4.333 32 0 1998 04 10 18.0 18.50 24206.75000 24206.77083 3.667 22 0 1998 04 10 19.0 19.50 24206.79167 24206.81250 2.667 12 0 1998 04 10 20.0 20.50 24206.83333 24206.85417 4.667 39 0 1998 04 10 21.0 21.50 24206.87500 24206.89583 5.000 48 0 1998 04 10 22.0 22.50 24206.91667 24206.93750 3.000 15 0 1998 04 10 23.0 23.50 24206.95833 24206.97917 2.333 9 0 1998 04 11 00.0 00.50 24207.00000 24207.02083 2.333 9 0 1998 04 11 01.0 01.50 24207.04167 24207.06250 3.333 18 0 1998 04 11 02.0 02.50 24207.08333 24207.10417 3.667 22 0 1998 04 11 03.0 03.50 24207.12500 24207.14583 3.000 15 0 1998 04 11 04.0 04.50 24207.16667 24207.18750 1.333 5 0 1998 04 11 05.0 05.50 24207.20833 24207.22917 1.667 6 0 1998 04 11 06.0 06.50 24207.25000 24207.27083 2.000 7 0 1998 04 11 07.0 07.50 24207.29167 24207.31250 2.000 7 0 1998 04 11 08.0 08.50 24207.33333 24207.35417 2.667 12 0 1998 04 11 09.0 09.50 24207.37500 24207.39583 2.667 12 0 1998 04 11 10.0 10.50 24207.41667 24207.43750 2.333 9 0 1998 04 11 11.0 11.50 24207.45833 24207.47917 1.667 6 0 1998 04 11 12.0 12.50 24207.50000 24207.52083 2.667 12 0 1998 04 11 13.0 13.50 24207.54167 24207.56250 1.000 4 0 1998 04 11 14.0 14.50 24207.58333 24207.60417 1.667 6 0 1998 04 11 15.0 15.50 24207.62500 24207.64583 2.000 7 0 1998 04 11 16.0 16.50 24207.66667 24207.68750 3.000 15 0 1998 04 11 17.0 17.50 24207.70833 24207.72917 3.000 15 0 1998 04 11 18.0 18.50 24207.75000 24207.77083 2.667 12 0 1998 04 11 19.0 19.50 24207.79167 24207.81250 2.667 12 0 1998 04 11 20.0 20.50 24207.83333 24207.85417 3.000 15 0 1998 04 11 21.0 21.50 24207.87500 24207.89583 3.333 18 0 1998 04 11 22.0 22.50 24207.91667 24207.93750 4.000 27 0 1998 04 11 23.0 23.50 24207.95833 24207.97917 3.333 18 0 1998 04 12 00.0 00.50 24208.00000 24208.02083 3.333 18 0 1998 04 12 01.0 01.50 24208.04167 24208.06250 3.333 18 0 1998 04 12 02.0 02.50 24208.08333 24208.10417 4.333 32 0 1998 04 12 03.0 03.50 24208.12500 24208.14583 3.667 22 0 1998 04 12 04.0 04.50 24208.16667 24208.18750 3.000 15 0 1998 04 12 05.0 05.50 24208.20833 24208.22917 3.667 22 0 1998 04 12 06.0 06.50 24208.25000 24208.27083 1.667 6 0 1998 04 12 07.0 07.50 24208.29167 24208.31250 1.667 6 0 1998 04 12 08.0 08.50 24208.33333 24208.35417 1.667 6 0 1998 04 12 09.0 09.50 24208.37500 24208.39583 2.000 7 0 1998 04 12 10.0 10.50 24208.41667 24208.43750 2.667 12 0 1998 04 12 11.0 11.50 24208.45833 24208.47917 1.667 6 0 1998 04 12 12.0 12.50 24208.50000 24208.52083 1.333 5 0 1998 04 12 13.0 13.50 24208.54167 24208.56250 1.000 4 0 1998 04 12 14.0 14.50 24208.58333 24208.60417 0.333 2 0 1998 04 12 15.0 15.50 24208.62500 24208.64583 0.667 3 0 1998 04 12 16.0 16.50 24208.66667 24208.68750 0.333 2 0 1998 04 12 17.0 17.50 24208.70833 24208.72917 1.667 6 0 1998 04 12 18.0 18.50 24208.75000 24208.77083 0.000 0 0 1998 04 12 19.0 19.50 24208.79167 24208.81250 1.333 5 0 1998 04 12 20.0 20.50 24208.83333 24208.85417 1.667 6 0 1998 04 12 21.0 21.50 24208.87500 24208.89583 1.667 6 0 1998 04 12 22.0 22.50 24208.91667 24208.93750 1.000 4 0 1998 04 12 23.0 23.50 24208.95833 24208.97917 0.667 3 0 1998 04 13 00.0 00.50 24209.00000 24209.02083 1.333 5 0 1998 04 13 01.0 01.50 24209.04167 24209.06250 1.000 4 0 1998 04 13 02.0 02.50 24209.08333 24209.10417 0.333 2 0 1998 04 13 03.0 03.50 24209.12500 24209.14583 0.000 0 0 1998 04 13 04.0 04.50 24209.16667 24209.18750 0.333 2 0 1998 04 13 05.0 05.50 24209.20833 24209.22917 2.000 7 0 1998 04 13 06.0 06.50 24209.25000 24209.27083 0.000 0 0 1998 04 13 07.0 07.50 24209.29167 24209.31250 1.000 4 0 1998 04 13 08.0 08.50 24209.33333 24209.35417 0.333 2 0 1998 04 13 09.0 09.50 24209.37500 24209.39583 0.000 0 0 1998 04 13 10.0 10.50 24209.41667 24209.43750 0.333 2 0 1998 04 13 11.0 11.50 24209.45833 24209.47917 0.667 3 0 1998 04 13 12.0 12.50 24209.50000 24209.52083 0.000 0 0 1998 04 13 13.0 13.50 24209.54167 24209.56250 0.333 2 0 1998 04 13 14.0 14.50 24209.58333 24209.60417 0.333 2 0 1998 04 13 15.0 15.50 24209.62500 24209.64583 1.000 4 0 1998 04 13 16.0 16.50 24209.66667 24209.68750 1.000 4 0 1998 04 13 17.0 17.50 24209.70833 24209.72917 1.000 4 0 1998 04 13 18.0 18.50 24209.75000 24209.77083 1.333 5 0 1998 04 13 19.0 19.50 24209.79167 24209.81250 2.000 7 0 1998 04 13 20.0 20.50 24209.83333 24209.85417 2.667 12 0 1998 04 13 21.0 21.50 24209.87500 24209.89583 3.333 18 0 1998 04 13 22.0 22.50 24209.91667 24209.93750 2.667 12 0 1998 04 13 23.0 23.50 24209.95833 24209.97917 1.000 4 0 1998 04 14 00.0 00.50 24210.00000 24210.02083 1.000 4 0 1998 04 14 01.0 01.50 24210.04167 24210.06250 2.000 7 0 1998 04 14 02.0 02.50 24210.08333 24210.10417 2.333 9 0 1998 04 14 03.0 03.50 24210.12500 24210.14583 2.333 9 0 1998 04 14 04.0 04.50 24210.16667 24210.18750 3.000 15 0 1998 04 14 05.0 05.50 24210.20833 24210.22917 2.667 12 0 1998 04 14 06.0 06.50 24210.25000 24210.27083 2.000 7 0 1998 04 14 07.0 07.50 24210.29167 24210.31250 2.333 9 0 1998 04 14 08.0 08.50 24210.33333 24210.35417 2.000 7 0 1998 04 14 09.0 09.50 24210.37500 24210.39583 1.333 5 0 1998 04 14 10.0 10.50 24210.41667 24210.43750 1.333 5 0 1998 04 14 11.0 11.50 24210.45833 24210.47917 1.667 6 0 1998 04 14 12.0 12.50 24210.50000 24210.52083 1.667 6 0 1998 04 14 13.0 13.50 24210.54167 24210.56250 1.667 6 0 1998 04 14 14.0 14.50 24210.58333 24210.60417 1.667 6 0 1998 04 14 15.0 15.50 24210.62500 24210.64583 1.667 6 0 1998 04 14 16.0 16.50 24210.66667 24210.68750 2.333 9 0 1998 04 14 17.0 17.50 24210.70833 24210.72917 2.000 7 0 1998 04 14 18.0 18.50 24210.75000 24210.77083 1.000 4 0 1998 04 14 19.0 19.50 24210.79167 24210.81250 1.333 5 0 1998 04 14 20.0 20.50 24210.83333 24210.85417 0.667 3 0 1998 04 14 21.0 21.50 24210.87500 24210.89583 1.000 4 0 1998 04 14 22.0 22.50 24210.91667 24210.93750 1.000 4 0 1998 04 14 23.0 23.50 24210.95833 24210.97917 1.000 4 0 1998 04 15 00.0 00.50 24211.00000 24211.02083 1.333 5 0 1998 04 15 01.0 01.50 24211.04167 24211.06250 0.667 3 0 1998 04 15 02.0 02.50 24211.08333 24211.10417 0.333 2 0 1998 04 15 03.0 03.50 24211.12500 24211.14583 1.333 5 0 1998 04 15 04.0 04.50 24211.16667 24211.18750 1.000 4 0 1998 04 15 05.0 05.50 24211.20833 24211.22917 1.667 6 0 1998 04 15 06.0 06.50 24211.25000 24211.27083 1.333 5 0 1998 04 15 07.0 07.50 24211.29167 24211.31250 1.333 5 0 1998 04 15 08.0 08.50 24211.33333 24211.35417 1.333 5 0 1998 04 15 09.0 09.50 24211.37500 24211.39583 1.000 4 0 1998 04 15 10.0 10.50 24211.41667 24211.43750 1.000 4 0 1998 04 15 11.0 11.50 24211.45833 24211.47917 1.000 4 0 1998 04 15 12.0 12.50 24211.50000 24211.52083 0.667 3 0 1998 04 15 13.0 13.50 24211.54167 24211.56250 0.333 2 0 1998 04 15 14.0 14.50 24211.58333 24211.60417 0.667 3 0 1998 04 15 15.0 15.50 24211.62500 24211.64583 0.667 3 0 1998 04 15 16.0 16.50 24211.66667 24211.68750 0.333 2 0 1998 04 15 17.0 17.50 24211.70833 24211.72917 0.667 3 0 1998 04 15 18.0 18.50 24211.75000 24211.77083 1.000 4 0 1998 04 15 19.0 19.50 24211.79167 24211.81250 0.000 0 0 1998 04 15 20.0 20.50 24211.83333 24211.85417 0.000 0 0 1998 04 15 21.0 21.50 24211.87500 24211.89583 0.667 3 0 1998 04 15 22.0 22.50 24211.91667 24211.93750 1.000 4 0 1998 04 15 23.0 23.50 24211.95833 24211.97917 2.333 9 0 1998 04 16 00.0 00.50 24212.00000 24212.02083 2.333 9 0 1998 04 16 01.0 01.50 24212.04167 24212.06250 2.000 7 0 1998 04 16 02.0 02.50 24212.08333 24212.10417 1.667 6 0 1998 04 16 03.0 03.50 24212.12500 24212.14583 1.333 5 0 1998 04 16 04.0 04.50 24212.16667 24212.18750 0.667 3 0 1998 04 16 05.0 05.50 24212.20833 24212.22917 0.667 3 0 1998 04 16 06.0 06.50 24212.25000 24212.27083 1.333 5 0 1998 04 16 07.0 07.50 24212.29167 24212.31250 2.333 9 0 1998 04 16 08.0 08.50 24212.33333 24212.35417 2.667 12 0 1998 04 16 09.0 09.50 24212.37500 24212.39583 2.667 12 0 1998 04 16 10.0 10.50 24212.41667 24212.43750 3.333 18 0 1998 04 16 11.0 11.50 24212.45833 24212.47917 2.667 12 0 1998 04 16 12.0 12.50 24212.50000 24212.52083 1.667 6 0 1998 04 16 13.0 13.50 24212.54167 24212.56250 0.667 3 0 1998 04 16 14.0 14.50 24212.58333 24212.60417 2.000 7 0 1998 04 16 15.0 15.50 24212.62500 24212.64583 1.333 5 0 1998 04 16 16.0 16.50 24212.66667 24212.68750 0.667 3 0 1998 04 16 17.0 17.50 24212.70833 24212.72917 0.333 2 0 1998 04 16 18.0 18.50 24212.75000 24212.77083 0.667 3 0 1998 04 16 19.0 19.50 24212.79167 24212.81250 1.000 4 0 1998 04 16 20.0 20.50 24212.83333 24212.85417 0.667 3 0 1998 04 16 21.0 21.50 24212.87500 24212.89583 3.333 18 0 1998 04 16 22.0 22.50 24212.91667 24212.93750 4.000 27 0 1998 04 16 23.0 23.50 24212.95833 24212.97917 1.000 4 0 1998 04 17 00.0 00.50 24213.00000 24213.02083 2.000 7 0 1998 04 17 01.0 01.50 24213.04167 24213.06250 2.333 9 0 1998 04 17 02.0 02.50 24213.08333 24213.10417 2.000 7 0 1998 04 17 03.0 03.50 24213.12500 24213.14583 3.000 15 0 1998 04 17 04.0 04.50 24213.16667 24213.18750 3.333 18 0 1998 04 17 05.0 05.50 24213.20833 24213.22917 2.000 7 0 1998 04 17 06.0 06.50 24213.25000 24213.27083 2.667 12 0 1998 04 17 07.0 07.50 24213.29167 24213.31250 2.667 12 0 1998 04 17 08.0 08.50 24213.33333 24213.35417 3.000 15 0 1998 04 17 09.0 09.50 24213.37500 24213.39583 3.667 22 0 1998 04 17 10.0 10.50 24213.41667 24213.43750 3.667 22 0 1998 04 17 11.0 11.50 24213.45833 24213.47917 2.667 12 0 1998 04 17 12.0 12.50 24213.50000 24213.52083 3.667 22 0 1998 04 17 13.0 13.50 24213.54167 24213.56250 3.667 22 0 1998 04 17 14.0 14.50 24213.58333 24213.60417 4.667 39 0 1998 04 17 15.0 15.50 24213.62500 24213.64583 3.333 18 0 1998 04 17 16.0 16.50 24213.66667 24213.68750 2.000 7 0 1998 04 17 17.0 17.50 24213.70833 24213.72917 2.333 9 0 1998 04 17 18.0 18.50 24213.75000 24213.77083 2.333 9 0 1998 04 17 19.0 19.50 24213.79167 24213.81250 4.333 32 0 1998 04 17 20.0 20.50 24213.83333 24213.85417 3.333 18 0 1998 04 17 21.0 21.50 24213.87500 24213.89583 1.667 6 0 1998 04 17 22.0 22.50 24213.91667 24213.93750 1.333 5 0 1998 04 17 23.0 23.50 24213.95833 24213.97917 1.667 6 0 1998 04 18 00.0 00.50 24214.00000 24214.02083 1.667 6 0 1998 04 18 01.0 01.50 24214.04167 24214.06250 1.000 4 0 1998 04 18 02.0 02.50 24214.08333 24214.10417 1.667 6 0 1998 04 18 03.0 03.50 24214.12500 24214.14583 1.333 5 0 1998 04 18 04.0 04.50 24214.16667 24214.18750 0.667 3 0 1998 04 18 05.0 05.50 24214.20833 24214.22917 1.333 5 0 1998 04 18 06.0 06.50 24214.25000 24214.27083 2.333 9 0 1998 04 18 07.0 07.50 24214.29167 24214.31250 2.667 12 0 1998 04 18 08.0 08.50 24214.33333 24214.35417 3.000 15 0 1998 04 18 09.0 09.50 24214.37500 24214.39583 3.667 22 0 1998 04 18 10.0 10.50 24214.41667 24214.43750 2.667 12 0 1998 04 18 11.0 11.50 24214.45833 24214.47917 2.667 12 0 1998 04 18 12.0 12.50 24214.50000 24214.52083 2.667 12 0 1998 04 18 13.0 13.50 24214.54167 24214.56250 3.000 15 0 1998 04 18 14.0 14.50 24214.58333 24214.60417 1.667 6 0 1998 04 18 15.0 15.50 24214.62500 24214.64583 0.667 3 0 1998 04 18 16.0 16.50 24214.66667 24214.68750 1.000 4 0 1998 04 18 17.0 17.50 24214.70833 24214.72917 0.333 2 0 1998 04 18 18.0 18.50 24214.75000 24214.77083 0.333 2 0 1998 04 18 19.0 19.50 24214.79167 24214.81250 0.000 0 0 1998 04 18 20.0 20.50 24214.83333 24214.85417 1.000 4 0 1998 04 18 21.0 21.50 24214.87500 24214.89583 0.000 0 0 1998 04 18 22.0 22.50 24214.91667 24214.93750 0.000 0 0 1998 04 18 23.0 23.50 24214.95833 24214.97917 0.000 0 0 1998 04 19 00.0 00.50 24215.00000 24215.02083 0.000 0 0 1998 04 19 01.0 01.50 24215.04167 24215.06250 0.000 0 0 1998 04 19 02.0 02.50 24215.08333 24215.10417 0.000 0 0 1998 04 19 03.0 03.50 24215.12500 24215.14583 0.000 0 0 1998 04 19 04.0 04.50 24215.16667 24215.18750 0.333 2 0 1998 04 19 05.0 05.50 24215.20833 24215.22917 0.000 0 0 1998 04 19 06.0 06.50 24215.25000 24215.27083 0.000 0 0 1998 04 19 07.0 07.50 24215.29167 24215.31250 0.000 0 0 1998 04 19 08.0 08.50 24215.33333 24215.35417 0.333 2 0 1998 04 19 09.0 09.50 24215.37500 24215.39583 0.333 2 0 1998 04 19 10.0 10.50 24215.41667 24215.43750 0.333 2 0 1998 04 19 11.0 11.50 24215.45833 24215.47917 1.000 4 0 1998 04 19 12.0 12.50 24215.50000 24215.52083 0.333 2 0 1998 04 19 13.0 13.50 24215.54167 24215.56250 1.333 5 0 1998 04 19 14.0 14.50 24215.58333 24215.60417 1.333 5 0 1998 04 19 15.0 15.50 24215.62500 24215.64583 2.333 9 0 1998 04 19 16.0 16.50 24215.66667 24215.68750 2.333 9 0 1998 04 19 17.0 17.50 24215.70833 24215.72917 1.667 6 0 1998 04 19 18.0 18.50 24215.75000 24215.77083 1.667 6 0 1998 04 19 19.0 19.50 24215.79167 24215.81250 2.667 12 0 1998 04 19 20.0 20.50 24215.83333 24215.85417 2.667 12 0 1998 04 19 21.0 21.50 24215.87500 24215.89583 2.000 7 0 1998 04 19 22.0 22.50 24215.91667 24215.93750 2.667 12 0 1998 04 19 23.0 23.50 24215.95833 24215.97917 1.333 5 0 1998 04 20 00.0 00.50 24216.00000 24216.02083 0.667 3 0 1998 04 20 01.0 01.50 24216.04167 24216.06250 0.333 2 0 1998 04 20 02.0 02.50 24216.08333 24216.10417 0.667 3 0 1998 04 20 03.0 03.50 24216.12500 24216.14583 2.000 7 0 1998 04 20 04.0 04.50 24216.16667 24216.18750 3.000 15 0 1998 04 20 05.0 05.50 24216.20833 24216.22917 1.667 6 0 1998 04 20 06.0 06.50 24216.25000 24216.27083 1.333 5 0 1998 04 20 07.0 07.50 24216.29167 24216.31250 2.333 9 0 1998 04 20 08.0 08.50 24216.33333 24216.35417 3.000 15 0 1998 04 20 09.0 09.50 24216.37500 24216.39583 2.333 9 0 1998 04 20 10.0 10.50 24216.41667 24216.43750 2.667 12 0 1998 04 20 11.0 11.50 24216.45833 24216.47917 2.000 7 0 1998 04 20 12.0 12.50 24216.50000 24216.52083 2.667 12 0 1998 04 20 13.0 13.50 24216.54167 24216.56250 4.333 32 0 1998 04 20 14.0 14.50 24216.58333 24216.60417 4.000 27 0 1998 04 20 15.0 15.50 24216.62500 24216.64583 1.333 5 0 1998 04 20 16.0 16.50 24216.66667 24216.68750 1.333 5 0 1998 04 20 17.0 17.50 24216.70833 24216.72917 1.333 5 0 1998 04 20 18.0 18.50 24216.75000 24216.77083 0.667 3 0 1998 04 20 19.0 19.50 24216.79167 24216.81250 1.667 6 0 1998 04 20 20.0 20.50 24216.83333 24216.85417 1.000 4 0 1998 04 20 21.0 21.50 24216.87500 24216.89583 1.333 5 0 1998 04 20 22.0 22.50 24216.91667 24216.93750 2.000 7 0 1998 04 20 23.0 23.50 24216.95833 24216.97917 2.667 12 0 1998 04 21 00.0 00.50 24217.00000 24217.02083 3.000 15 0 1998 04 21 01.0 01.50 24217.04167 24217.06250 2.000 7 0 1998 04 21 02.0 02.50 24217.08333 24217.10417 2.000 7 0 1998 04 21 03.0 03.50 24217.12500 24217.14583 2.000 7 0 1998 04 21 04.0 04.50 24217.16667 24217.18750 3.333 18 0 1998 04 21 05.0 05.50 24217.20833 24217.22917 2.667 12 0 1998 04 21 06.0 06.50 24217.25000 24217.27083 1.667 6 0 1998 04 21 07.0 07.50 24217.29167 24217.31250 0.667 3 0 1998 04 21 08.0 08.50 24217.33333 24217.35417 1.333 5 0 1998 04 21 09.0 09.50 24217.37500 24217.39583 1.667 6 0 1998 04 21 10.0 10.50 24217.41667 24217.43750 1.333 5 0 1998 04 21 11.0 11.50 24217.45833 24217.47917 2.667 12 0 1998 04 21 12.0 12.50 24217.50000 24217.52083 2.000 7 0 1998 04 21 13.0 13.50 24217.54167 24217.56250 1.667 6 0 1998 04 21 14.0 14.50 24217.58333 24217.60417 1.333 5 0 1998 04 21 15.0 15.50 24217.62500 24217.64583 1.333 5 0 1998 04 21 16.0 16.50 24217.66667 24217.68750 1.667 6 0 1998 04 21 17.0 17.50 24217.70833 24217.72917 2.000 7 0 1998 04 21 18.0 18.50 24217.75000 24217.77083 1.333 5 0 1998 04 21 19.0 19.50 24217.79167 24217.81250 1.667 6 0 1998 04 21 20.0 20.50 24217.83333 24217.85417 1.333 5 0 1998 04 21 21.0 21.50 24217.87500 24217.89583 2.333 9 0 1998 04 21 22.0 22.50 24217.91667 24217.93750 2.000 7 0 1998 04 21 23.0 23.50 24217.95833 24217.97917 1.333 5 0 1998 04 22 00.0 00.50 24218.00000 24218.02083 1.000 4 0 1998 04 22 01.0 01.50 24218.04167 24218.06250 0.667 3 0 1998 04 22 02.0 02.50 24218.08333 24218.10417 0.667 3 0 1998 04 22 03.0 03.50 24218.12500 24218.14583 3.000 15 0 1998 04 22 04.0 04.50 24218.16667 24218.18750 3.000 15 0 1998 04 22 05.0 05.50 24218.20833 24218.22917 1.333 5 0 1998 04 22 06.0 06.50 24218.25000 24218.27083 1.333 5 0 1998 04 22 07.0 07.50 24218.29167 24218.31250 1.000 4 0 1998 04 22 08.0 08.50 24218.33333 24218.35417 1.333 5 0 1998 04 22 09.0 09.50 24218.37500 24218.39583 1.000 4 0 1998 04 22 10.0 10.50 24218.41667 24218.43750 0.667 3 0 1998 04 22 11.0 11.50 24218.45833 24218.47917 1.000 4 0 1998 04 22 12.0 12.50 24218.50000 24218.52083 1.000 4 0 1998 04 22 13.0 13.50 24218.54167 24218.56250 2.333 9 0 1998 04 22 14.0 14.50 24218.58333 24218.60417 2.000 7 0 1998 04 22 15.0 15.50 24218.62500 24218.64583 2.000 7 0 1998 04 22 16.0 16.50 24218.66667 24218.68750 2.000 7 0 1998 04 22 17.0 17.50 24218.70833 24218.72917 2.000 7 0 1998 04 22 18.0 18.50 24218.75000 24218.77083 2.333 9 0 1998 04 22 19.0 19.50 24218.79167 24218.81250 1.333 5 0 1998 04 22 20.0 20.50 24218.83333 24218.85417 1.333 5 0 1998 04 22 21.0 21.50 24218.87500 24218.89583 2.000 7 0 1998 04 22 22.0 22.50 24218.91667 24218.93750 1.667 6 0 1998 04 22 23.0 23.50 24218.95833 24218.97917 1.333 5 0 1998 04 23 00.0 00.50 24219.00000 24219.02083 1.000 4 0 1998 04 23 01.0 01.50 24219.04167 24219.06250 1.000 4 0 1998 04 23 02.0 02.50 24219.08333 24219.10417 2.000 7 0 1998 04 23 03.0 03.50 24219.12500 24219.14583 2.667 12 0 1998 04 23 04.0 04.50 24219.16667 24219.18750 2.667 12 0 1998 04 23 05.0 05.50 24219.20833 24219.22917 3.333 18 0 1998 04 23 06.0 06.50 24219.25000 24219.27083 2.667 12 0 1998 04 23 07.0 07.50 24219.29167 24219.31250 1.000 4 0 1998 04 23 08.0 08.50 24219.33333 24219.35417 1.667 6 0 1998 04 23 09.0 09.50 24219.37500 24219.39583 1.667 6 0 1998 04 23 10.0 10.50 24219.41667 24219.43750 1.000 4 0 1998 04 23 11.0 11.50 24219.45833 24219.47917 1.333 5 0 1998 04 23 12.0 12.50 24219.50000 24219.52083 1.000 4 0 1998 04 23 13.0 13.50 24219.54167 24219.56250 0.333 2 0 1998 04 23 14.0 14.50 24219.58333 24219.60417 0.667 3 0 1998 04 23 15.0 15.50 24219.62500 24219.64583 0.667 3 0 1998 04 23 16.0 16.50 24219.66667 24219.68750 0.667 3 0 1998 04 23 17.0 17.50 24219.70833 24219.72917 1.000 4 0 1998 04 23 18.0 18.50 24219.75000 24219.77083 4.000 27 0 1998 04 23 19.0 19.50 24219.79167 24219.81250 3.667 22 0 1998 04 23 20.0 20.50 24219.83333 24219.85417 5.667 67 0 1998 04 23 21.0 21.50 24219.87500 24219.89583 5.333 56 0 1998 04 23 22.0 22.50 24219.91667 24219.93750 4.000 27 0 1998 04 23 23.0 23.50 24219.95833 24219.97917 4.667 39 0 1998 04 24 00.0 00.50 24220.00000 24220.02083 3.333 18 0 1998 04 24 01.0 01.50 24220.04167 24220.06250 4.333 32 0 1998 04 24 02.0 02.50 24220.08333 24220.10417 5.000 48 0 1998 04 24 03.0 03.50 24220.12500 24220.14583 4.667 39 0 1998 04 24 04.0 04.50 24220.16667 24220.18750 5.000 48 0 1998 04 24 05.0 05.50 24220.20833 24220.22917 6.000 80 0 1998 04 24 06.0 06.50 24220.25000 24220.27083 5.000 48 0 1998 04 24 07.0 07.50 24220.29167 24220.31250 4.667 39 0 1998 04 24 08.0 08.50 24220.33333 24220.35417 5.000 48 0 1998 04 24 09.0 09.50 24220.37500 24220.39583 3.667 22 0 1998 04 24 10.0 10.50 24220.41667 24220.43750 4.667 39 0 1998 04 24 11.0 11.50 24220.45833 24220.47917 4.667 39 0 1998 04 24 12.0 12.50 24220.50000 24220.52083 4.000 27 0 1998 04 24 13.0 13.50 24220.54167 24220.56250 5.000 48 0 1998 04 24 14.0 14.50 24220.58333 24220.60417 4.667 39 0 1998 04 24 15.0 15.50 24220.62500 24220.64583 2.667 12 0 1998 04 24 16.0 16.50 24220.66667 24220.68750 2.000 7 0 1998 04 24 17.0 17.50 24220.70833 24220.72917 2.667 12 0 1998 04 24 18.0 18.50 24220.75000 24220.77083 2.000 7 0 1998 04 24 19.0 19.50 24220.79167 24220.81250 2.333 9 0 1998 04 24 20.0 20.50 24220.83333 24220.85417 2.333 9 0 1998 04 24 21.0 21.50 24220.87500 24220.89583 3.000 15 0 1998 04 24 22.0 22.50 24220.91667 24220.93750 4.333 32 0 1998 04 24 23.0 23.50 24220.95833 24220.97917 4.667 39 0 1998 04 25 00.0 00.50 24221.00000 24221.02083 3.333 18 0 1998 04 25 01.0 01.50 24221.04167 24221.06250 3.333 18 0 1998 04 25 02.0 02.50 24221.08333 24221.10417 5.333 56 0 1998 04 25 03.0 03.50 24221.12500 24221.14583 4.667 39 0 1998 04 25 04.0 04.50 24221.16667 24221.18750 4.000 27 0 1998 04 25 05.0 05.50 24221.20833 24221.22917 4.000 27 0 1998 04 25 06.0 06.50 24221.25000 24221.27083 2.667 12 0 1998 04 25 07.0 07.50 24221.29167 24221.31250 3.667 22 0 1998 04 25 08.0 08.50 24221.33333 24221.35417 3.667 22 0 1998 04 25 09.0 09.50 24221.37500 24221.39583 2.667 12 0 1998 04 25 10.0 10.50 24221.41667 24221.43750 3.000 15 0 1998 04 25 11.0 11.50 24221.45833 24221.47917 3.667 22 0 1998 04 25 12.0 12.50 24221.50000 24221.52083 4.000 27 0 1998 04 25 13.0 13.50 24221.54167 24221.56250 4.000 27 0 1998 04 25 14.0 14.50 24221.58333 24221.60417 3.667 22 0 1998 04 25 15.0 15.50 24221.62500 24221.64583 2.333 9 0 1998 04 25 16.0 16.50 24221.66667 24221.68750 3.333 18 0 1998 04 25 17.0 17.50 24221.70833 24221.72917 4.000 27 0 1998 04 25 18.0 18.50 24221.75000 24221.77083 3.333 18 0 1998 04 25 19.0 19.50 24221.79167 24221.81250 5.667 67 0 1998 04 25 20.0 20.50 24221.83333 24221.85417 5.333 56 0 1998 04 25 21.0 21.50 24221.87500 24221.89583 3.000 15 0 1998 04 25 22.0 22.50 24221.91667 24221.93750 2.000 7 0 1998 04 25 23.0 23.50 24221.95833 24221.97917 2.667 12 0 1998 04 26 00.0 00.50 24222.00000 24222.02083 4.667 39 0 1998 04 26 01.0 01.50 24222.04167 24222.06250 4.667 39 0 1998 04 26 02.0 02.50 24222.08333 24222.10417 4.333 32 0 1998 04 26 03.0 03.50 24222.12500 24222.14583 5.333 56 0 1998 04 26 04.0 04.50 24222.16667 24222.18750 4.000 27 0 1998 04 26 05.0 05.50 24222.20833 24222.22917 3.333 18 0 1998 04 26 06.0 06.50 24222.25000 24222.27083 4.000 27 0 1998 04 26 07.0 07.50 24222.29167 24222.31250 4.000 27 0 1998 04 26 08.0 08.50 24222.33333 24222.35417 3.000 15 0 1998 04 26 09.0 09.50 24222.37500 24222.39583 2.667 12 0 1998 04 26 10.0 10.50 24222.41667 24222.43750 3.000 15 0 1998 04 26 11.0 11.50 24222.45833 24222.47917 4.000 27 0 1998 04 26 12.0 12.50 24222.50000 24222.52083 4.333 32 0 1998 04 26 13.0 13.50 24222.54167 24222.56250 4.667 39 0 1998 04 26 14.0 14.50 24222.58333 24222.60417 5.000 48 0 1998 04 26 15.0 15.50 24222.62500 24222.64583 4.333 32 0 1998 04 26 16.0 16.50 24222.66667 24222.68750 3.667 22 0 1998 04 26 17.0 17.50 24222.70833 24222.72917 3.667 22 0 1998 04 26 18.0 18.50 24222.75000 24222.77083 2.667 12 0 1998 04 26 19.0 19.50 24222.79167 24222.81250 3.333 18 0 1998 04 26 20.0 20.50 24222.83333 24222.85417 2.333 9 0 1998 04 26 21.0 21.50 24222.87500 24222.89583 3.000 15 0 1998 04 26 22.0 22.50 24222.91667 24222.93750 4.667 39 0 1998 04 26 23.0 23.50 24222.95833 24222.97917 4.667 39 0 1998 04 27 00.0 00.50 24223.00000 24223.02083 3.000 15 0 1998 04 27 01.0 01.50 24223.04167 24223.06250 3.667 22 0 1998 04 27 02.0 02.50 24223.08333 24223.10417 5.000 48 0 1998 04 27 03.0 03.50 24223.12500 24223.14583 4.000 27 0 1998 04 27 04.0 04.50 24223.16667 24223.18750 3.000 15 0 1998 04 27 05.0 05.50 24223.20833 24223.22917 3.000 15 0 1998 04 27 06.0 06.50 24223.25000 24223.27083 2.667 12 0 1998 04 27 07.0 07.50 24223.29167 24223.31250 2.000 7 0 1998 04 27 08.0 08.50 24223.33333 24223.35417 2.667 12 0 1998 04 27 09.0 09.50 24223.37500 24223.39583 3.000 15 0 1998 04 27 10.0 10.50 24223.41667 24223.43750 2.333 9 0 1998 04 27 11.0 11.50 24223.45833 24223.47917 2.667 12 0 1998 04 27 12.0 12.50 24223.50000 24223.52083 2.667 12 0 1998 04 27 13.0 13.50 24223.54167 24223.56250 2.333 9 0 1998 04 27 14.0 14.50 24223.58333 24223.60417 2.667 12 0 1998 04 27 15.0 15.50 24223.62500 24223.64583 1.667 6 0 1998 04 27 16.0 16.50 24223.66667 24223.68750 1.333 5 0 1998 04 27 17.0 17.50 24223.70833 24223.72917 1.000 4 0 1998 04 27 18.0 18.50 24223.75000 24223.77083 1.333 5 0 1998 04 27 19.0 19.50 24223.79167 24223.81250 2.333 9 0 1998 04 27 20.0 20.50 24223.83333 24223.85417 3.000 15 0 1998 04 27 21.0 21.50 24223.87500 24223.89583 1.667 6 0 1998 04 27 22.0 22.50 24223.91667 24223.93750 1.667 6 0 1998 04 27 23.0 23.50 24223.95833 24223.97917 2.000 7 0 1998 04 28 00.0 00.50 24224.00000 24224.02083 3.000 15 0 1998 04 28 01.0 01.50 24224.04167 24224.06250 3.000 15 0 1998 04 28 02.0 02.50 24224.08333 24224.10417 2.667 12 0 1998 04 28 03.0 03.50 24224.12500 24224.14583 3.000 15 0 1998 04 28 04.0 04.50 24224.16667 24224.18750 2.333 9 0 1998 04 28 05.0 05.50 24224.20833 24224.22917 2.000 7 0 1998 04 28 06.0 06.50 24224.25000 24224.27083 2.333 9 0 1998 04 28 07.0 07.50 24224.29167 24224.31250 1.333 5 0 1998 04 28 08.0 08.50 24224.33333 24224.35417 1.000 4 0 1998 04 28 09.0 09.50 24224.37500 24224.39583 1.000 4 0 1998 04 28 10.0 10.50 24224.41667 24224.43750 1.000 4 0 1998 04 28 11.0 11.50 24224.45833 24224.47917 2.333 9 0 1998 04 28 12.0 12.50 24224.50000 24224.52083 2.000 7 0 1998 04 28 13.0 13.50 24224.54167 24224.56250 1.333 5 0 1998 04 28 14.0 14.50 24224.58333 24224.60417 0.667 3 0 1998 04 28 15.0 15.50 24224.62500 24224.64583 1.667 6 0 1998 04 28 16.0 16.50 24224.66667 24224.68750 1.667 6 0 1998 04 28 17.0 17.50 24224.70833 24224.72917 1.667 6 0 1998 04 28 18.0 18.50 24224.75000 24224.77083 1.333 5 0 1998 04 28 19.0 19.50 24224.79167 24224.81250 1.000 4 0 1998 04 28 20.0 20.50 24224.83333 24224.85417 2.667 12 0 1998 04 28 21.0 21.50 24224.87500 24224.89583 2.333 9 0 1998 04 28 22.0 22.50 24224.91667 24224.93750 2.333 9 0 1998 04 28 23.0 23.50 24224.95833 24224.97917 1.667 6 0 1998 04 29 00.0 00.50 24225.00000 24225.02083 2.000 7 0 1998 04 29 01.0 01.50 24225.04167 24225.06250 1.667 6 0 1998 04 29 02.0 02.50 24225.08333 24225.10417 2.333 9 0 1998 04 29 03.0 03.50 24225.12500 24225.14583 1.667 6 0 1998 04 29 04.0 04.50 24225.16667 24225.18750 1.333 5 0 1998 04 29 05.0 05.50 24225.20833 24225.22917 1.000 4 0 1998 04 29 06.0 06.50 24225.25000 24225.27083 1.000 4 0 1998 04 29 07.0 07.50 24225.29167 24225.31250 0.667 3 0 1998 04 29 08.0 08.50 24225.33333 24225.35417 1.000 4 0 1998 04 29 09.0 09.50 24225.37500 24225.39583 0.667 3 0 1998 04 29 10.0 10.50 24225.41667 24225.43750 1.333 5 0 1998 04 29 11.0 11.50 24225.45833 24225.47917 1.000 4 0 1998 04 29 12.0 12.50 24225.50000 24225.52083 1.667 6 0 1998 04 29 13.0 13.50 24225.54167 24225.56250 1.333 5 0 1998 04 29 14.0 14.50 24225.58333 24225.60417 0.667 3 0 1998 04 29 15.0 15.50 24225.62500 24225.64583 0.333 2 0 1998 04 29 16.0 16.50 24225.66667 24225.68750 1.333 5 0 1998 04 29 17.0 17.50 24225.70833 24225.72917 0.667 3 0 1998 04 29 18.0 18.50 24225.75000 24225.77083 0.000 0 0 1998 04 29 19.0 19.50 24225.79167 24225.81250 0.667 3 0 1998 04 29 20.0 20.50 24225.83333 24225.85417 1.000 4 0 1998 04 29 21.0 21.50 24225.87500 24225.89583 2.333 9 0 1998 04 29 22.0 22.50 24225.91667 24225.93750 2.667 12 0 1998 04 29 23.0 23.50 24225.95833 24225.97917 1.000 4 0 1998 04 30 00.0 00.50 24226.00000 24226.02083 1.000 4 0 1998 04 30 01.0 01.50 24226.04167 24226.06250 2.333 9 0 1998 04 30 02.0 02.50 24226.08333 24226.10417 2.000 7 0 1998 04 30 03.0 03.50 24226.12500 24226.14583 1.000 4 0 1998 04 30 04.0 04.50 24226.16667 24226.18750 1.000 4 0 1998 04 30 05.0 05.50 24226.20833 24226.22917 0.667 3 0 1998 04 30 06.0 06.50 24226.25000 24226.27083 1.000 4 0 1998 04 30 07.0 07.50 24226.29167 24226.31250 0.667 3 0 1998 04 30 08.0 08.50 24226.33333 24226.35417 1.333 5 0 1998 04 30 09.0 09.50 24226.37500 24226.39583 3.667 22 0 1998 04 30 10.0 10.50 24226.41667 24226.43750 2.000 7 0 1998 04 30 11.0 11.50 24226.45833 24226.47917 1.000 4 0 1998 04 30 12.0 12.50 24226.50000 24226.52083 1.333 5 0 1998 04 30 13.0 13.50 24226.54167 24226.56250 2.000 7 0 1998 04 30 14.0 14.50 24226.58333 24226.60417 4.000 27 0 1998 04 30 15.0 15.50 24226.62500 24226.64583 5.000 48 0 1998 04 30 16.0 16.50 24226.66667 24226.68750 4.667 39 0 1998 04 30 17.0 17.50 24226.70833 24226.72917 2.667 12 0 1998 04 30 18.0 18.50 24226.75000 24226.77083 2.000 7 0 1998 04 30 19.0 19.50 24226.79167 24226.81250 2.000 7 0 1998 04 30 20.0 20.50 24226.83333 24226.85417 3.333 18 0 1998 04 30 21.0 21.50 24226.87500 24226.89583 3.000 15 0 1998 04 30 22.0 22.50 24226.91667 24226.93750 3.000 15 0 1998 04 30 23.0 23.50 24226.95833 24226.97917 2.667 12 0 1998 05 01 00.0 00.50 24227.00000 24227.02083 1.667 6 0 1998 05 01 01.0 01.50 24227.04167 24227.06250 1.000 4 0 1998 05 01 02.0 02.50 24227.08333 24227.10417 2.333 9 0 1998 05 01 03.0 03.50 24227.12500 24227.14583 1.000 4 0 1998 05 01 04.0 04.50 24227.16667 24227.18750 1.667 6 0 1998 05 01 05.0 05.50 24227.20833 24227.22917 2.333 9 0 1998 05 01 06.0 06.50 24227.25000 24227.27083 2.000 7 0 1998 05 01 07.0 07.50 24227.29167 24227.31250 2.000 7 0 1998 05 01 08.0 08.50 24227.33333 24227.35417 2.000 7 0 1998 05 01 09.0 09.50 24227.37500 24227.39583 0.667 3 0 1998 05 01 10.0 10.50 24227.41667 24227.43750 0.333 2 0 1998 05 01 11.0 11.50 24227.45833 24227.47917 1.667 6 0 1998 05 01 12.0 12.50 24227.50000 24227.52083 1.667 6 0 1998 05 01 13.0 13.50 24227.54167 24227.56250 3.000 15 0 1998 05 01 14.0 14.50 24227.58333 24227.60417 2.000 7 0 1998 05 01 15.0 15.50 24227.62500 24227.64583 0.667 3 0 1998 05 01 16.0 16.50 24227.66667 24227.68750 1.000 4 0 1998 05 01 17.0 17.50 24227.70833 24227.72917 1.667 6 0 1998 05 01 18.0 18.50 24227.75000 24227.77083 2.000 7 0 1998 05 01 19.0 19.50 24227.79167 24227.81250 1.667 6 0 1998 05 01 20.0 20.50 24227.83333 24227.85417 1.333 5 0 1998 05 01 21.0 21.50 24227.87500 24227.89583 5.000 48 0 1998 05 01 22.0 22.50 24227.91667 24227.93750 4.667 39 0 1998 05 01 23.0 23.50 24227.95833 24227.97917 4.667 39 0 1998 05 02 00.0 00.50 24228.00000 24228.02083 3.333 18 0 1998 05 02 01.0 01.50 24228.04167 24228.06250 2.667 12 0 1998 05 02 02.0 02.50 24228.08333 24228.10417 4.333 32 0 1998 05 02 03.0 03.50 24228.12500 24228.14583 4.000 27 0 1998 05 02 04.0 04.50 24228.16667 24228.18750 4.333 32 0 1998 05 02 05.0 05.50 24228.20833 24228.22917 5.667 67 0 1998 05 02 06.0 06.50 24228.25000 24228.27083 5.333 56 0 1998 05 02 07.0 07.50 24228.29167 24228.31250 4.000 27 0 1998 05 02 08.0 08.50 24228.33333 24228.35417 3.667 22 0 1998 05 02 09.0 09.50 24228.37500 24228.39583 5.000 48 0 1998 05 02 10.0 10.50 24228.41667 24228.43750 5.000 48 0 1998 05 02 11.0 11.50 24228.45833 24228.47917 6.000 80 0 1998 05 02 12.0 12.50 24228.50000 24228.52083 7.333 154 0 1998 05 02 13.0 13.50 24228.54167 24228.56250 7.667 179 0 1998 05 02 14.0 14.50 24228.58333 24228.60417 6.000 80 0 1998 05 02 15.0 15.50 24228.62500 24228.64583 6.333 94 0 1998 05 02 16.0 16.50 24228.66667 24228.68750 4.667 39 0 1998 05 02 17.0 17.50 24228.70833 24228.72917 4.667 39 0 1998 05 02 18.0 18.50 24228.75000 24228.77083 5.000 48 0 1998 05 02 19.0 19.50 24228.79167 24228.81250 5.000 48 0 1998 05 02 20.0 20.50 24228.83333 24228.85417 5.000 48 0 1998 05 02 21.0 21.50 24228.87500 24228.89583 5.000 48 0 1998 05 02 22.0 22.50 24228.91667 24228.93750 4.667 39 0 1998 05 02 23.0 23.50 24228.95833 24228.97917 6.667 111 0 1998 05 03 00.0 00.50 24229.00000 24229.02083 6.000 80 0 1998 05 03 01.0 01.50 24229.04167 24229.06250 5.667 67 0 1998 05 03 02.0 02.50 24229.08333 24229.10417 5.667 67 0 1998 05 03 03.0 03.50 24229.12500 24229.14583 5.333 56 0 1998 05 03 04.0 04.50 24229.16667 24229.18750 6.000 80 0 1998 05 03 05.0 05.50 24229.20833 24229.22917 5.667 67 0 1998 05 03 06.0 06.50 24229.25000 24229.27083 4.667 39 0 1998 05 03 07.0 07.50 24229.29167 24229.31250 5.667 67 0 1998 05 03 08.0 08.50 24229.33333 24229.35417 5.000 48 0 1998 05 03 09.0 09.50 24229.37500 24229.39583 4.667 39 0 1998 05 03 10.0 10.50 24229.41667 24229.43750 5.000 48 0 1998 05 03 11.0 11.50 24229.45833 24229.47917 4.333 32 0 1998 05 03 12.0 12.50 24229.50000 24229.52083 5.000 48 0 1998 05 03 13.0 13.50 24229.54167 24229.56250 5.333 56 0 1998 05 03 14.0 14.50 24229.58333 24229.60417 4.333 32 0 1998 05 03 15.0 15.50 24229.62500 24229.64583 3.667 22 0 1998 05 03 16.0 16.50 24229.66667 24229.68750 2.667 12 0 1998 05 03 17.0 17.50 24229.70833 24229.72917 5.000 48 0 1998 05 03 18.0 18.50 24229.75000 24229.77083 5.333 56 0 1998 05 03 19.0 19.50 24229.79167 24229.81250 6.333 94 0 1998 05 03 20.0 20.50 24229.83333 24229.85417 6.000 80 0 1998 05 03 21.0 21.50 24229.87500 24229.89583 6.667 111 0 1998 05 03 22.0 22.50 24229.91667 24229.93750 5.333 56 0 1998 05 03 23.0 23.50 24229.95833 24229.97917 5.333 56 0 1998 05 04 00.0 00.50 24230.00000 24230.02083 7.000 132 0 1998 05 04 01.0 01.50 24230.04167 24230.06250 6.333 94 0 1998 05 04 02.0 02.50 24230.08333 24230.10417 6.667 111 0 1998 05 04 03.0 03.50 24230.12500 24230.14583 8.333 236 0 1998 05 04 04.0 04.50 24230.16667 24230.18750 8.667 265 0 1998 05 04 05.0 05.50 24230.20833 24230.22917 8.667 265 0 1998 05 04 06.0 06.50 24230.25000 24230.27083 8.333 236 0 1998 05 04 07.0 07.50 24230.29167 24230.31250 8.000 207 0 1998 05 04 08.0 08.50 24230.33333 24230.35417 5.667 67 0 1998 05 04 09.0 09.50 24230.37500 24230.39583 6.667 111 0 1998 05 04 10.0 10.50 24230.41667 24230.43750 5.333 56 0 1998 05 04 11.0 11.50 24230.45833 24230.47917 5.667 67 0 1998 05 04 12.0 12.50 24230.50000 24230.52083 6.000 80 0 1998 05 04 13.0 13.50 24230.54167 24230.56250 5.333 56 0 1998 05 04 14.0 14.50 24230.58333 24230.60417 5.333 56 0 1998 05 04 15.0 15.50 24230.62500 24230.64583 4.000 27 0 1998 05 04 16.0 16.50 24230.66667 24230.68750 3.667 22 0 1998 05 04 17.0 17.50 24230.70833 24230.72917 3.333 18 0 1998 05 04 18.0 18.50 24230.75000 24230.77083 2.667 12 0 1998 05 04 19.0 19.50 24230.79167 24230.81250 2.333 9 0 1998 05 04 20.0 20.50 24230.83333 24230.85417 2.000 7 0 1998 05 04 21.0 21.50 24230.87500 24230.89583 2.333 9 0 1998 05 04 22.0 22.50 24230.91667 24230.93750 3.333 18 0 1998 05 04 23.0 23.50 24230.95833 24230.97917 3.333 18 0 1998 05 05 00.0 00.50 24231.00000 24231.02083 3.000 15 0 1998 05 05 01.0 01.50 24231.04167 24231.06250 3.667 22 0 1998 05 05 02.0 02.50 24231.08333 24231.10417 4.333 32 0 1998 05 05 03.0 03.50 24231.12500 24231.14583 6.000 80 0 1998 05 05 04.0 04.50 24231.16667 24231.18750 7.000 132 0 1998 05 05 05.0 05.50 24231.20833 24231.22917 6.333 94 0 1998 05 05 06.0 06.50 24231.25000 24231.27083 5.667 67 0 1998 05 05 07.0 07.50 24231.29167 24231.31250 3.667 22 0 1998 05 05 08.0 08.50 24231.33333 24231.35417 3.667 22 0 1998 05 05 09.0 09.50 24231.37500 24231.39583 3.000 15 0 1998 05 05 10.0 10.50 24231.41667 24231.43750 2.000 7 0 1998 05 05 11.0 11.50 24231.45833 24231.47917 3.000 15 0 1998 05 05 12.0 12.50 24231.50000 24231.52083 3.000 15 0 1998 05 05 13.0 13.50 24231.54167 24231.56250 4.000 27 0 1998 05 05 14.0 14.50 24231.58333 24231.60417 5.333 56 0 1998 05 05 15.0 15.50 24231.62500 24231.64583 5.333 56 0 1998 05 05 16.0 16.50 24231.66667 24231.68750 4.000 27 0 1998 05 05 17.0 17.50 24231.70833 24231.72917 5.667 67 0 1998 05 05 18.0 18.50 24231.75000 24231.77083 4.333 32 0 1998 05 05 19.0 19.50 24231.79167 24231.81250 3.000 15 0 1998 05 05 20.0 20.50 24231.83333 24231.85417 2.333 9 0 1998 05 05 21.0 21.50 24231.87500 24231.89583 2.000 7 0 1998 05 05 22.0 22.50 24231.91667 24231.93750 2.000 7 0 1998 05 05 23.0 23.50 24231.95833 24231.97917 1.333 5 0 1998 05 06 00.0 00.50 24232.00000 24232.02083 1.333 5 0 1998 05 06 01.0 01.50 24232.04167 24232.06250 1.333 5 0 1998 05 06 02.0 02.50 24232.08333 24232.10417 1.667 6 0 1998 05 06 03.0 03.50 24232.12500 24232.14583 1.333 5 0 1998 05 06 04.0 04.50 24232.16667 24232.18750 2.000 7 0 1998 05 06 05.0 05.50 24232.20833 24232.22917 1.000 4 0 1998 05 06 06.0 06.50 24232.25000 24232.27083 0.333 2 0 1998 05 06 07.0 07.50 24232.29167 24232.31250 0.333 2 0 1998 05 06 08.0 08.50 24232.33333 24232.35417 1.667 6 0 1998 05 06 09.0 09.50 24232.37500 24232.39583 0.667 3 0 1998 05 06 10.0 10.50 24232.41667 24232.43750 0.667 3 0 1998 05 06 11.0 11.50 24232.45833 24232.47917 1.333 5 0 1998 05 06 12.0 12.50 24232.50000 24232.52083 2.333 9 0 1998 05 06 13.0 13.50 24232.54167 24232.56250 2.667 12 0 1998 05 06 14.0 14.50 24232.58333 24232.60417 1.333 5 0 1998 05 06 15.0 15.50 24232.62500 24232.64583 1.333 5 0 1998 05 06 16.0 16.50 24232.66667 24232.68750 1.333 5 0 1998 05 06 17.0 17.50 24232.70833 24232.72917 2.000 7 0 1998 05 06 18.0 18.50 24232.75000 24232.77083 1.000 4 0 1998 05 06 19.0 19.50 24232.79167 24232.81250 1.000 4 0 1998 05 06 20.0 20.50 24232.83333 24232.85417 0.667 3 0 1998 05 06 21.0 21.50 24232.87500 24232.89583 1.333 5 0 1998 05 06 22.0 22.50 24232.91667 24232.93750 3.333 18 0 1998 05 06 23.0 23.50 24232.95833 24232.97917 2.000 7 0 1998 05 07 00.0 00.50 24233.00000 24233.02083 2.333 9 0 1998 05 07 01.0 01.50 24233.04167 24233.06250 2.667 12 0 1998 05 07 02.0 02.50 24233.08333 24233.10417 2.667 12 0 1998 05 07 03.0 03.50 24233.12500 24233.14583 2.667 12 0 1998 05 07 04.0 04.50 24233.16667 24233.18750 2.667 12 0 1998 05 07 05.0 05.50 24233.20833 24233.22917 1.667 6 0 1998 05 07 06.0 06.50 24233.25000 24233.27083 1.333 5 0 1998 05 07 07.0 07.50 24233.29167 24233.31250 1.000 4 0 1998 05 07 08.0 08.50 24233.33333 24233.35417 1.000 4 0 1998 05 07 09.0 09.50 24233.37500 24233.39583 3.000 15 0 1998 05 07 10.0 10.50 24233.41667 24233.43750 2.667 12 0 1998 05 07 11.0 11.50 24233.45833 24233.47917 4.000 27 0 1998 05 07 12.0 12.50 24233.50000 24233.52083 2.667 12 0 1998 05 07 13.0 13.50 24233.54167 24233.56250 2.333 9 0 1998 05 07 14.0 14.50 24233.58333 24233.60417 1.667 6 0 1998 05 07 15.0 15.50 24233.62500 24233.64583 1.667 6 0 1998 05 07 16.0 16.50 24233.66667 24233.68750 3.000 15 0 1998 05 07 17.0 17.50 24233.70833 24233.72917 2.000 7 0 1998 05 07 18.0 18.50 24233.75000 24233.77083 1.333 5 0 1998 05 07 19.0 19.50 24233.79167 24233.81250 1.333 5 0 1998 05 07 20.0 20.50 24233.83333 24233.85417 2.667 12 0 1998 05 07 21.0 21.50 24233.87500 24233.89583 2.667 12 0 1998 05 07 22.0 22.50 24233.91667 24233.93750 2.667 12 0 1998 05 07 23.0 23.50 24233.95833 24233.97917 4.333 32 0 1998 05 08 00.0 00.50 24234.00000 24234.02083 4.000 27 0 1998 05 08 01.0 01.50 24234.04167 24234.06250 4.333 32 0 1998 05 08 02.0 02.50 24234.08333 24234.10417 3.667 22 0 1998 05 08 03.0 03.50 24234.12500 24234.14583 3.000 15 0 1998 05 08 04.0 04.50 24234.16667 24234.18750 3.333 18 0 1998 05 08 05.0 05.50 24234.20833 24234.22917 3.667 22 0 1998 05 08 06.0 06.50 24234.25000 24234.27083 3.000 15 0 1998 05 08 07.0 07.50 24234.29167 24234.31250 3.667 22 0 1998 05 08 08.0 08.50 24234.33333 24234.35417 3.667 22 0 1998 05 08 09.0 09.50 24234.37500 24234.39583 3.667 22 0 1998 05 08 10.0 10.50 24234.41667 24234.43750 4.667 39 0 1998 05 08 11.0 11.50 24234.45833 24234.47917 4.667 39 0 1998 05 08 12.0 12.50 24234.50000 24234.52083 5.000 48 0 1998 05 08 13.0 13.50 24234.54167 24234.56250 4.000 27 0 1998 05 08 14.0 14.50 24234.58333 24234.60417 4.333 32 0 1998 05 08 15.0 15.50 24234.62500 24234.64583 5.000 48 0 1998 05 08 16.0 16.50 24234.66667 24234.68750 3.667 22 0 1998 05 08 17.0 17.50 24234.70833 24234.72917 2.333 9 0 1998 05 08 18.0 18.50 24234.75000 24234.77083 3.000 15 0 1998 05 08 19.0 19.50 24234.79167 24234.81250 3.667 22 0 1998 05 08 20.0 20.50 24234.83333 24234.85417 4.000 27 0 1998 05 08 21.0 21.50 24234.87500 24234.89583 2.667 12 0 1998 05 08 22.0 22.50 24234.91667 24234.93750 2.000 7 0 1998 05 08 23.0 23.50 24234.95833 24234.97917 2.667 12 0 1998 05 09 00.0 00.50 24235.00000 24235.02083 1.667 6 0 1998 05 09 01.0 01.50 24235.04167 24235.06250 1.000 4 0 1998 05 09 02.0 02.50 24235.08333 24235.10417 1.333 5 0 1998 05 09 03.0 03.50 24235.12500 24235.14583 1.667 6 0 1998 05 09 04.0 04.50 24235.16667 24235.18750 2.333 9 0 1998 05 09 05.0 05.50 24235.20833 24235.22917 4.333 32 0 1998 05 09 06.0 06.50 24235.25000 24235.27083 3.667 22 0 1998 05 09 07.0 07.50 24235.29167 24235.31250 2.000 7 0 1998 05 09 08.0 08.50 24235.33333 24235.35417 2.667 12 0 1998 05 09 09.0 09.50 24235.37500 24235.39583 2.333 9 0 1998 05 09 10.0 10.50 24235.41667 24235.43750 1.333 5 0 1998 05 09 11.0 11.50 24235.45833 24235.47917 0.667 3 0 1998 05 09 12.0 12.50 24235.50000 24235.52083 1.667 6 0 1998 05 09 13.0 13.50 24235.54167 24235.56250 2.333 9 0 1998 05 09 14.0 14.50 24235.58333 24235.60417 2.333 9 0 1998 05 09 15.0 15.50 24235.62500 24235.64583 2.333 9 0 1998 05 09 16.0 16.50 24235.66667 24235.68750 2.000 7 0 1998 05 09 17.0 17.50 24235.70833 24235.72917 4.000 27 0 1998 05 09 18.0 18.50 24235.75000 24235.77083 3.333 18 0 1998 05 09 19.0 19.50 24235.79167 24235.81250 3.333 18 0 1998 05 09 20.0 20.50 24235.83333 24235.85417 3.000 15 0 1998 05 09 21.0 21.50 24235.87500 24235.89583 2.667 12 0 1998 05 09 22.0 22.50 24235.91667 24235.93750 2.000 7 0 1998 05 09 23.0 23.50 24235.95833 24235.97917 2.667 12 0 1998 05 10 00.0 00.50 24236.00000 24236.02083 2.000 7 0 1998 05 10 01.0 01.50 24236.04167 24236.06250 1.333 5 0 1998 05 10 02.0 02.50 24236.08333 24236.10417 1.667 6 0 1998 05 10 03.0 03.50 24236.12500 24236.14583 1.000 4 0 1998 05 10 04.0 04.50 24236.16667 24236.18750 1.000 4 0 1998 05 10 05.0 05.50 24236.20833 24236.22917 1.667 6 0 1998 05 10 06.0 06.50 24236.25000 24236.27083 2.000 7 0 1998 05 10 07.0 07.50 24236.29167 24236.31250 3.000 15 0 1998 05 10 08.0 08.50 24236.33333 24236.35417 2.667 12 0 1998 05 10 09.0 09.50 24236.37500 24236.39583 2.000 7 0 1998 05 10 10.0 10.50 24236.41667 24236.43750 2.000 7 0 1998 05 10 11.0 11.50 24236.45833 24236.47917 3.333 18 0 1998 05 10 12.0 12.50 24236.50000 24236.52083 2.333 9 0 1998 05 10 13.0 13.50 24236.54167 24236.56250 2.333 9 0 1998 05 10 14.0 14.50 24236.58333 24236.60417 2.333 9 0 1998 05 10 15.0 15.50 24236.62500 24236.64583 1.000 4 0 1998 05 10 16.0 16.50 24236.66667 24236.68750 3.000 15 0 1998 05 10 17.0 17.50 24236.70833 24236.72917 2.333 9 0 1998 05 10 18.0 18.50 24236.75000 24236.77083 2.333 9 0 1998 05 10 19.0 19.50 24236.79167 24236.81250 2.000 7 0 1998 05 10 20.0 20.50 24236.83333 24236.85417 3.333 18 0 1998 05 10 21.0 21.50 24236.87500 24236.89583 2.000 7 0 1998 05 10 22.0 22.50 24236.91667 24236.93750 2.333 9 0 1998 05 10 23.0 23.50 24236.95833 24236.97917 3.000 15 0 1998 05 11 00.0 00.50 24237.00000 24237.02083 2.667 12 0 1998 05 11 01.0 01.50 24237.04167 24237.06250 2.000 7 0 1998 05 11 02.0 02.50 24237.08333 24237.10417 2.333 9 0 1998 05 11 03.0 03.50 24237.12500 24237.14583 2.667 12 0 1998 05 11 04.0 04.50 24237.16667 24237.18750 2.000 7 0 1998 05 11 05.0 05.50 24237.20833 24237.22917 2.667 12 0 1998 05 11 06.0 06.50 24237.25000 24237.27083 2.667 12 0 1998 05 11 07.0 07.50 24237.29167 24237.31250 2.667 12 0 1998 05 11 08.0 08.50 24237.33333 24237.35417 2.333 9 0 1998 05 11 09.0 09.50 24237.37500 24237.39583 2.333 9 0 1998 05 11 10.0 10.50 24237.41667 24237.43750 2.667 12 0 1998 05 11 11.0 11.50 24237.45833 24237.47917 2.000 7 0 1998 05 11 12.0 12.50 24237.50000 24237.52083 2.000 7 0 1998 05 11 13.0 13.50 24237.54167 24237.56250 2.000 7 0 1998 05 11 14.0 14.50 24237.58333 24237.60417 1.333 5 0 1998 05 11 15.0 15.50 24237.62500 24237.64583 2.333 9 0 1998 05 11 16.0 16.50 24237.66667 24237.68750 1.333 5 0 1998 05 11 17.0 17.50 24237.70833 24237.72917 3.000 15 0 1998 05 11 18.0 18.50 24237.75000 24237.77083 2.000 7 0 1998 05 11 19.0 19.50 24237.79167 24237.81250 1.667 6 0 1998 05 11 20.0 20.50 24237.83333 24237.85417 2.667 12 0 1998 05 11 21.0 21.50 24237.87500 24237.89583 4.333 32 0 1998 05 11 22.0 22.50 24237.91667 24237.93750 2.667 12 0 1998 05 11 23.0 23.50 24237.95833 24237.97917 3.333 18 0 1998 05 12 00.0 00.50 24238.00000 24238.02083 3.667 22 0 1998 05 12 01.0 01.50 24238.04167 24238.06250 4.000 27 0 1998 05 12 02.0 02.50 24238.08333 24238.10417 3.333 18 0 1998 05 12 03.0 03.50 24238.12500 24238.14583 3.000 15 0 1998 05 12 04.0 04.50 24238.16667 24238.18750 3.333 18 0 1998 05 12 05.0 05.50 24238.20833 24238.22917 3.667 22 0 1998 05 12 06.0 06.50 24238.25000 24238.27083 3.667 22 0 1998 05 12 07.0 07.50 24238.29167 24238.31250 3.000 15 0 1998 05 12 08.0 08.50 24238.33333 24238.35417 3.000 15 0 1998 05 12 09.0 09.50 24238.37500 24238.39583 3.333 18 0 1998 05 12 10.0 10.50 24238.41667 24238.43750 3.000 15 0 1998 05 12 11.0 11.50 24238.45833 24238.47917 2.667 12 0 1998 05 12 12.0 12.50 24238.50000 24238.52083 3.000 15 0 1998 05 12 13.0 13.50 24238.54167 24238.56250 2.667 12 0 1998 05 12 14.0 14.50 24238.58333 24238.60417 1.667 6 0 1998 05 12 15.0 15.50 24238.62500 24238.64583 2.667 12 0 1998 05 12 16.0 16.50 24238.66667 24238.68750 2.667 12 0 1998 05 12 17.0 17.50 24238.70833 24238.72917 1.667 6 0 1998 05 12 18.0 18.50 24238.75000 24238.77083 1.667 6 0 1998 05 12 19.0 19.50 24238.79167 24238.81250 3.333 18 0 1998 05 12 20.0 20.50 24238.83333 24238.85417 3.333 18 0 1998 05 12 21.0 21.50 24238.87500 24238.89583 2.000 7 0 1998 05 12 22.0 22.50 24238.91667 24238.93750 1.333 5 0 1998 05 12 23.0 23.50 24238.95833 24238.97917 1.333 5 0 1998 05 13 00.0 00.50 24239.00000 24239.02083 2.333 9 0 1998 05 13 01.0 01.50 24239.04167 24239.06250 2.000 7 0 1998 05 13 02.0 02.50 24239.08333 24239.10417 1.667 6 0 1998 05 13 03.0 03.50 24239.12500 24239.14583 1.000 4 0 1998 05 13 04.0 04.50 24239.16667 24239.18750 1.667 6 0 1998 05 13 05.0 05.50 24239.20833 24239.22917 0.667 3 0 1998 05 13 06.0 06.50 24239.25000 24239.27083 1.000 4 0 1998 05 13 07.0 07.50 24239.29167 24239.31250 2.667 12 0 1998 05 13 08.0 08.50 24239.33333 24239.35417 2.000 7 0 1998 05 13 09.0 09.50 24239.37500 24239.39583 1.000 4 0 1998 05 13 10.0 10.50 24239.41667 24239.43750 0.667 3 0 1998 05 13 11.0 11.50 24239.45833 24239.47917 0.333 2 0 1998 05 13 12.0 12.50 24239.50000 24239.52083 1.000 4 0 1998 05 13 13.0 13.50 24239.54167 24239.56250 1.667 6 0 1998 05 13 14.0 14.50 24239.58333 24239.60417 2.000 7 0 1998 05 13 15.0 15.50 24239.62500 24239.64583 0.667 3 0 1998 05 13 16.0 16.50 24239.66667 24239.68750 0.333 2 0 1998 05 13 17.0 17.50 24239.70833 24239.72917 1.000 4 0 1998 05 13 18.0 18.50 24239.75000 24239.77083 1.000 4 0 1998 05 13 19.0 19.50 24239.79167 24239.81250 0.667 3 0 1998 05 13 20.0 20.50 24239.83333 24239.85417 1.000 4 0 1998 05 13 21.0 21.50 24239.87500 24239.89583 1.333 5 0 1998 05 13 22.0 22.50 24239.91667 24239.93750 1.667 6 0 1998 05 13 23.0 23.50 24239.95833 24239.97917 1.667 6 0 1998 05 14 00.0 00.50 24240.00000 24240.02083 1.000 4 0 1998 05 14 01.0 01.50 24240.04167 24240.06250 1.000 4 0 1998 05 14 02.0 02.50 24240.08333 24240.10417 1.000 4 0 1998 05 14 03.0 03.50 24240.12500 24240.14583 1.000 4 0 1998 05 14 04.0 04.50 24240.16667 24240.18750 1.333 5 0 1998 05 14 05.0 05.50 24240.20833 24240.22917 2.000 7 0 1998 05 14 06.0 06.50 24240.25000 24240.27083 1.667 6 0 1998 05 14 07.0 07.50 24240.29167 24240.31250 0.667 3 0 1998 05 14 08.0 08.50 24240.33333 24240.35417 0.667 3 0 1998 05 14 09.0 09.50 24240.37500 24240.39583 0.333 2 0 1998 05 14 10.0 10.50 24240.41667 24240.43750 1.000 4 0 1998 05 14 11.0 11.50 24240.45833 24240.47917 1.000 4 0 1998 05 14 12.0 12.50 24240.50000 24240.52083 1.000 4 0 1998 05 14 13.0 13.50 24240.54167 24240.56250 2.000 7 0 1998 05 14 14.0 14.50 24240.58333 24240.60417 1.000 4 0 1998 05 14 15.0 15.50 24240.62500 24240.64583 0.667 3 0 1998 05 14 16.0 16.50 24240.66667 24240.68750 0.333 2 0 1998 05 14 17.0 17.50 24240.70833 24240.72917 0.333 2 0 1998 05 14 18.0 18.50 24240.75000 24240.77083 0.333 2 0 1998 05 14 19.0 19.50 24240.79167 24240.81250 0.333 2 0 1998 05 14 20.0 20.50 24240.83333 24240.85417 0.667 3 0 1998 05 14 21.0 21.50 24240.87500 24240.89583 1.333 5 0 1998 05 14 22.0 22.50 24240.91667 24240.93750 0.667 3 0 1998 05 14 23.0 23.50 24240.95833 24240.97917 1.333 5 0 1998 05 15 00.0 00.50 24241.00000 24241.02083 1.333 5 0 1998 05 15 01.0 01.50 24241.04167 24241.06250 1.333 5 0 1998 05 15 02.0 02.50 24241.08333 24241.10417 0.667 3 0 1998 05 15 03.0 03.50 24241.12500 24241.14583 0.333 2 0 1998 05 15 04.0 04.50 24241.16667 24241.18750 0.667 3 0 1998 05 15 05.0 05.50 24241.20833 24241.22917 0.667 3 0 1998 05 15 06.0 06.50 24241.25000 24241.27083 0.333 2 0 1998 05 15 07.0 07.50 24241.29167 24241.31250 0.000 0 0 1998 05 15 08.0 08.50 24241.33333 24241.35417 0.000 0 0 1998 05 15 09.0 09.50 24241.37500 24241.39583 0.333 2 0 1998 05 15 10.0 10.50 24241.41667 24241.43750 0.333 2 0 1998 05 15 11.0 11.50 24241.45833 24241.47917 0.667 3 0 1998 05 15 12.0 12.50 24241.50000 24241.52083 1.000 4 0 1998 05 15 13.0 13.50 24241.54167 24241.56250 1.000 4 0 1998 05 15 14.0 14.50 24241.58333 24241.60417 3.333 18 0 1998 05 15 15.0 15.50 24241.62500 24241.64583 2.333 9 0 1998 05 15 16.0 16.50 24241.66667 24241.68750 2.333 9 0 1998 05 15 17.0 17.50 24241.70833 24241.72917 3.333 18 0 1998 05 15 18.0 18.50 24241.75000 24241.77083 2.667 12 0 1998 05 15 19.0 19.50 24241.79167 24241.81250 2.333 9 0 1998 05 15 20.0 20.50 24241.83333 24241.85417 2.667 12 0 1998 05 15 21.0 21.50 24241.87500 24241.89583 2.667 12 0 1998 05 15 22.0 22.50 24241.91667 24241.93750 2.667 12 0 1998 05 15 23.0 23.50 24241.95833 24241.97917 1.667 6 0 1998 05 16 00.0 00.50 24242.00000 24242.02083 1.667 6 0 1998 05 16 01.0 01.50 24242.04167 24242.06250 1.667 6 0 1998 05 16 02.0 02.50 24242.08333 24242.10417 1.667 6 0 1998 05 16 03.0 03.50 24242.12500 24242.14583 2.333 9 0 1998 05 16 04.0 04.50 24242.16667 24242.18750 2.000 7 0 1998 05 16 05.0 05.50 24242.20833 24242.22917 1.333 5 0 1998 05 16 06.0 06.50 24242.25000 24242.27083 1.667 6 0 1998 05 16 07.0 07.50 24242.29167 24242.31250 1.333 5 0 1998 05 16 08.0 08.50 24242.33333 24242.35417 1.667 6 0 1998 05 16 09.0 09.50 24242.37500 24242.39583 1.667 6 0 1998 05 16 10.0 10.50 24242.41667 24242.43750 1.333 5 0 1998 05 16 11.0 11.50 24242.45833 24242.47917 2.000 7 0 1998 05 16 12.0 12.50 24242.50000 24242.52083 1.333 5 0 1998 05 16 13.0 13.50 24242.54167 24242.56250 2.000 7 0 1998 05 16 14.0 14.50 24242.58333 24242.60417 3.000 15 0 1998 05 16 15.0 15.50 24242.62500 24242.64583 2.000 7 0 1998 05 16 16.0 16.50 24242.66667 24242.68750 4.000 27 0 1998 05 16 17.0 17.50 24242.70833 24242.72917 4.000 27 0 1998 05 16 18.0 18.50 24242.75000 24242.77083 5.000 48 0 1998 05 16 19.0 19.50 24242.79167 24242.81250 3.333 18 0 1998 05 16 20.0 20.50 24242.83333 24242.85417 4.333 32 0 1998 05 16 21.0 21.50 24242.87500 24242.89583 4.000 27 0 1998 05 16 22.0 22.50 24242.91667 24242.93750 2.333 9 0 1998 05 16 23.0 23.50 24242.95833 24242.97917 2.000 7 0 1998 05 17 00.0 00.50 24243.00000 24243.02083 4.000 27 0 1998 05 17 01.0 01.50 24243.04167 24243.06250 5.667 67 0 1998 05 17 02.0 02.50 24243.08333 24243.10417 3.333 18 0 1998 05 17 03.0 03.50 24243.12500 24243.14583 2.333 9 0 1998 05 17 04.0 04.50 24243.16667 24243.18750 1.333 5 0 1998 05 17 05.0 05.50 24243.20833 24243.22917 1.667 6 0 1998 05 17 06.0 06.50 24243.25000 24243.27083 1.667 6 0 1998 05 17 07.0 07.50 24243.29167 24243.31250 1.333 5 0 1998 05 17 08.0 08.50 24243.33333 24243.35417 1.667 6 0 1998 05 17 09.0 09.50 24243.37500 24243.39583 0.667 3 0 1998 05 17 10.0 10.50 24243.41667 24243.43750 0.667 3 0 1998 05 17 11.0 11.50 24243.45833 24243.47917 1.667 6 0 1998 05 17 12.0 12.50 24243.50000 24243.52083 1.667 6 0 1998 05 17 13.0 13.50 24243.54167 24243.56250 2.333 9 0 1998 05 17 14.0 14.50 24243.58333 24243.60417 3.000 15 0 1998 05 17 15.0 15.50 24243.62500 24243.64583 2.333 9 0 1998 05 17 16.0 16.50 24243.66667 24243.68750 2.667 12 0 1998 05 17 17.0 17.50 24243.70833 24243.72917 3.000 15 0 1998 05 17 18.0 18.50 24243.75000 24243.77083 1.667 6 0 1998 05 17 19.0 19.50 24243.79167 24243.81250 1.333 5 0 1998 05 17 20.0 20.50 24243.83333 24243.85417 1.333 5 0 1998 05 17 21.0 21.50 24243.87500 24243.89583 2.333 9 0 1998 05 17 22.0 22.50 24243.91667 24243.93750 2.667 12 0 1998 05 17 23.0 23.50 24243.95833 24243.97917 3.333 18 0 1998 05 18 00.0 00.50 24244.00000 24244.02083 2.667 12 0 1998 05 18 01.0 01.50 24244.04167 24244.06250 2.000 7 0 1998 05 18 02.0 02.50 24244.08333 24244.10417 1.333 5 0 1998 05 18 03.0 03.50 24244.12500 24244.14583 1.333 5 0 1998 05 18 04.0 04.50 24244.16667 24244.18750 0.667 3 0 1998 05 18 05.0 05.50 24244.20833 24244.22917 1.667 6 0 1998 05 18 06.0 06.50 24244.25000 24244.27083 2.000 7 0 1998 05 18 07.0 07.50 24244.29167 24244.31250 1.333 5 0 1998 05 18 08.0 08.50 24244.33333 24244.35417 1.333 5 0 1998 05 18 09.0 09.50 24244.37500 24244.39583 1.333 5 0 1998 05 18 10.0 10.50 24244.41667 24244.43750 2.000 7 0 1998 05 18 11.0 11.50 24244.45833 24244.47917 1.667 6 0 1998 05 18 12.0 12.50 24244.50000 24244.52083 2.667 12 0 1998 05 18 13.0 13.50 24244.54167 24244.56250 3.667 22 0 1998 05 18 14.0 14.50 24244.58333 24244.60417 3.000 15 0 1998 05 18 15.0 15.50 24244.62500 24244.64583 3.000 15 0 1998 05 18 16.0 16.50 24244.66667 24244.68750 3.333 18 0 1998 05 18 17.0 17.50 24244.70833 24244.72917 2.333 9 0 1998 05 18 18.0 18.50 24244.75000 24244.77083 2.000 7 0 1998 05 18 19.0 19.50 24244.79167 24244.81250 2.667 12 0 1998 05 18 20.0 20.50 24244.83333 24244.85417 3.333 18 0 1998 05 18 21.0 21.50 24244.87500 24244.89583 2.000 7 0 1998 05 18 22.0 22.50 24244.91667 24244.93750 3.333 18 0 1998 05 18 23.0 23.50 24244.95833 24244.97917 3.333 18 0 1998 05 19 00.0 00.50 24245.00000 24245.02083 2.000 7 0 1998 05 19 01.0 01.50 24245.04167 24245.06250 2.000 7 0 1998 05 19 02.0 02.50 24245.08333 24245.10417 1.667 6 0 1998 05 19 03.0 03.50 24245.12500 24245.14583 2.667 12 0 1998 05 19 04.0 04.50 24245.16667 24245.18750 2.333 9 0 1998 05 19 05.0 05.50 24245.20833 24245.22917 2.333 9 0 1998 05 19 06.0 06.50 24245.25000 24245.27083 1.333 5 0 1998 05 19 07.0 07.50 24245.29167 24245.31250 1.000 4 0 1998 05 19 08.0 08.50 24245.33333 24245.35417 2.000 7 0 1998 05 19 09.0 09.50 24245.37500 24245.39583 2.667 12 0 1998 05 19 10.0 10.50 24245.41667 24245.43750 2.333 9 0 1998 05 19 11.0 11.50 24245.45833 24245.47917 1.667 6 0 1998 05 19 12.0 12.50 24245.50000 24245.52083 0.667 3 0 1998 05 19 13.0 13.50 24245.54167 24245.56250 0.667 3 0 1998 05 19 14.0 14.50 24245.58333 24245.60417 1.333 5 0 1998 05 19 15.0 15.50 24245.62500 24245.64583 1.667 6 0 1998 05 19 16.0 16.50 24245.66667 24245.68750 1.333 5 0 1998 05 19 17.0 17.50 24245.70833 24245.72917 1.333 5 0 1998 05 19 18.0 18.50 24245.75000 24245.77083 1.000 4 0 1998 05 19 19.0 19.50 24245.79167 24245.81250 0.667 3 0 1998 05 19 20.0 20.50 24245.83333 24245.85417 0.333 2 0 1998 05 19 21.0 21.50 24245.87500 24245.89583 0.000 0 0 1998 05 19 22.0 22.50 24245.91667 24245.93750 0.333 2 0 1998 05 19 23.0 23.50 24245.95833 24245.97917 0.667 3 0 1998 05 20 00.0 00.50 24246.00000 24246.02083 1.667 6 0 1998 05 20 01.0 01.50 24246.04167 24246.06250 0.667 3 0 1998 05 20 02.0 02.50 24246.08333 24246.10417 0.667 3 0 1998 05 20 03.0 03.50 24246.12500 24246.14583 1.000 4 0 1998 05 20 04.0 04.50 24246.16667 24246.18750 0.333 2 0 1998 05 20 05.0 05.50 24246.20833 24246.22917 1.000 4 0 1998 05 20 06.0 06.50 24246.25000 24246.27083 1.000 4 0 1998 05 20 07.0 07.50 24246.29167 24246.31250 1.333 5 0 1998 05 20 08.0 08.50 24246.33333 24246.35417 2.000 7 0 1998 05 20 09.0 09.50 24246.37500 24246.39583 2.000 7 0 1998 05 20 10.0 10.50 24246.41667 24246.43750 1.333 5 0 1998 05 20 11.0 11.50 24246.45833 24246.47917 2.667 12 0 1998 05 20 12.0 12.50 24246.50000 24246.52083 3.333 18 0 1998 05 20 13.0 13.50 24246.54167 24246.56250 2.667 12 0 1998 05 20 14.0 14.50 24246.58333 24246.60417 2.667 12 0 1998 05 20 15.0 15.50 24246.62500 24246.64583 2.667 12 0 1998 05 20 16.0 16.50 24246.66667 24246.68750 2.000 7 0 1998 05 20 17.0 17.50 24246.70833 24246.72917 4.000 27 0 1998 05 20 18.0 18.50 24246.75000 24246.77083 5.000 48 0 1998 05 20 19.0 19.50 24246.79167 24246.81250 3.667 22 0 1998 05 20 20.0 20.50 24246.83333 24246.85417 2.333 9 0 1998 05 20 21.0 21.50 24246.87500 24246.89583 2.333 9 0 1998 05 20 22.0 22.50 24246.91667 24246.93750 1.333 5 0 1998 05 20 23.0 23.50 24246.95833 24246.97917 2.333 9 0 1998 05 21 00.0 00.50 24247.00000 24247.02083 2.667 12 0 1998 05 21 01.0 01.50 24247.04167 24247.06250 3.333 18 0 1998 05 21 02.0 02.50 24247.08333 24247.10417 2.667 12 0 1998 05 21 03.0 03.50 24247.12500 24247.14583 2.000 7 0 1998 05 21 04.0 04.50 24247.16667 24247.18750 3.333 18 0 1998 05 21 05.0 05.50 24247.20833 24247.22917 3.667 22 0 1998 05 21 06.0 06.50 24247.25000 24247.27083 3.333 18 0 1998 05 21 07.0 07.50 24247.29167 24247.31250 2.000 7 0 1998 05 21 08.0 08.50 24247.33333 24247.35417 3.333 18 0 1998 05 21 09.0 09.50 24247.37500 24247.39583 3.333 18 0 1998 05 21 10.0 10.50 24247.41667 24247.43750 2.667 12 0 1998 05 21 11.0 11.50 24247.45833 24247.47917 2.000 7 0 1998 05 21 12.0 12.50 24247.50000 24247.52083 3.000 15 0 1998 05 21 13.0 13.50 24247.54167 24247.56250 1.667 6 0 1998 05 21 14.0 14.50 24247.58333 24247.60417 3.333 18 0 1998 05 21 15.0 15.50 24247.62500 24247.64583 1.333 5 0 1998 05 21 16.0 16.50 24247.66667 24247.68750 1.333 5 0 1998 05 21 17.0 17.50 24247.70833 24247.72917 1.667 6 0 1998 05 21 18.0 18.50 24247.75000 24247.77083 1.667 6 0 1998 05 21 19.0 19.50 24247.79167 24247.81250 2.667 12 0 1998 05 21 20.0 20.50 24247.83333 24247.85417 3.333 18 0 1998 05 21 21.0 21.50 24247.87500 24247.89583 3.333 18 0 1998 05 21 22.0 22.50 24247.91667 24247.93750 2.333 9 0 1998 05 21 23.0 23.50 24247.95833 24247.97917 4.000 27 0 1998 05 22 00.0 00.50 24248.00000 24248.02083 4.000 27 0 1998 05 22 01.0 01.50 24248.04167 24248.06250 2.667 12 0 1998 05 22 02.0 02.50 24248.08333 24248.10417 2.000 7 0 1998 05 22 03.0 03.50 24248.12500 24248.14583 1.000 4 0 1998 05 22 04.0 04.50 24248.16667 24248.18750 1.000 4 0 1998 05 22 05.0 05.50 24248.20833 24248.22917 1.333 5 0 1998 05 22 06.0 06.50 24248.25000 24248.27083 1.667 6 0 1998 05 22 07.0 07.50 24248.29167 24248.31250 1.000 4 0 1998 05 22 08.0 08.50 24248.33333 24248.35417 1.000 4 0 1998 05 22 09.0 09.50 24248.37500 24248.39583 1.667 6 0 1998 05 22 10.0 10.50 24248.41667 24248.43750 2.000 7 0 1998 05 22 11.0 11.50 24248.45833 24248.47917 1.333 5 0 1998 05 22 12.0 12.50 24248.50000 24248.52083 1.333 5 0 1998 05 22 13.0 13.50 24248.54167 24248.56250 1.333 5 0 1998 05 22 14.0 14.50 24248.58333 24248.60417 2.667 12 0 1998 05 22 15.0 15.50 24248.62500 24248.64583 3.667 22 0 1998 05 22 16.0 16.50 24248.66667 24248.68750 1.667 6 0 1998 05 22 17.0 17.50 24248.70833 24248.72917 1.333 5 0 1998 05 22 18.0 18.50 24248.75000 24248.77083 1.000 4 0 1998 05 22 19.0 19.50 24248.79167 24248.81250 0.667 3 0 1998 05 22 20.0 20.50 24248.83333 24248.85417 1.333 5 0 1998 05 22 21.0 21.50 24248.87500 24248.89583 1.333 5 0 1998 05 22 22.0 22.50 24248.91667 24248.93750 1.667 6 0 1998 05 22 23.0 23.50 24248.95833 24248.97917 1.667 6 0 1998 05 23 00.0 00.50 24249.00000 24249.02083 1.667 6 0 1998 05 23 01.0 01.50 24249.04167 24249.06250 2.000 7 0 1998 05 23 02.0 02.50 24249.08333 24249.10417 3.000 15 0 1998 05 23 03.0 03.50 24249.12500 24249.14583 3.000 15 0 1998 05 23 04.0 04.50 24249.16667 24249.18750 1.333 5 0 1998 05 23 05.0 05.50 24249.20833 24249.22917 1.667 6 0 1998 05 23 06.0 06.50 24249.25000 24249.27083 3.000 15 0 1998 05 23 07.0 07.50 24249.29167 24249.31250 2.667 12 0 1998 05 23 08.0 08.50 24249.33333 24249.35417 2.000 7 0 1998 05 23 09.0 09.50 24249.37500 24249.39583 2.000 7 0 1998 05 23 10.0 10.50 24249.41667 24249.43750 1.333 5 0 1998 05 23 11.0 11.50 24249.45833 24249.47917 2.333 9 0 1998 05 23 12.0 12.50 24249.50000 24249.52083 1.333 5 0 1998 05 23 13.0 13.50 24249.54167 24249.56250 2.667 12 0 1998 05 23 14.0 14.50 24249.58333 24249.60417 3.000 15 0 1998 05 23 15.0 15.50 24249.62500 24249.64583 1.667 6 0 1998 05 23 16.0 16.50 24249.66667 24249.68750 1.333 5 0 1998 05 23 17.0 17.50 24249.70833 24249.72917 1.333 5 0 1998 05 23 18.0 18.50 24249.75000 24249.77083 2.667 12 0 1998 05 23 19.0 19.50 24249.79167 24249.81250 3.333 18 0 1998 05 23 20.0 20.50 24249.83333 24249.85417 3.333 18 0 1998 05 23 21.0 21.50 24249.87500 24249.89583 3.333 18 0 1998 05 23 22.0 22.50 24249.91667 24249.93750 3.667 22 0 1998 05 23 23.0 23.50 24249.95833 24249.97917 4.000 27 0 1998 05 24 00.0 00.50 24250.00000 24250.02083 3.000 15 0 1998 05 24 01.0 01.50 24250.04167 24250.06250 3.667 22 0 1998 05 24 02.0 02.50 24250.08333 24250.10417 2.333 9 0 1998 05 24 03.0 03.50 24250.12500 24250.14583 2.000 7 0 1998 05 24 04.0 04.50 24250.16667 24250.18750 3.000 15 0 1998 05 24 05.0 05.50 24250.20833 24250.22917 2.667 12 0 1998 05 24 06.0 06.50 24250.25000 24250.27083 4.000 27 0 1998 05 24 07.0 07.50 24250.29167 24250.31250 4.333 32 0 1998 05 24 08.0 08.50 24250.33333 24250.35417 3.667 22 0 1998 05 24 09.0 09.50 24250.37500 24250.39583 2.000 7 0 1998 05 24 10.0 10.50 24250.41667 24250.43750 1.667 6 0 1998 05 24 11.0 11.50 24250.45833 24250.47917 2.333 9 0 1998 05 24 12.0 12.50 24250.50000 24250.52083 3.000 15 0 1998 05 24 13.0 13.50 24250.54167 24250.56250 3.333 18 0 1998 05 24 14.0 14.50 24250.58333 24250.60417 2.333 9 0 1998 05 24 15.0 15.50 24250.62500 24250.64583 2.667 12 0 1998 05 24 16.0 16.50 24250.66667 24250.68750 3.000 15 0 1998 05 24 17.0 17.50 24250.70833 24250.72917 3.333 18 0 1998 05 24 18.0 18.50 24250.75000 24250.77083 2.333 9 0 1998 05 24 19.0 19.50 24250.79167 24250.81250 2.333 9 0 1998 05 24 20.0 20.50 24250.83333 24250.85417 2.667 12 0 1998 05 24 21.0 21.50 24250.87500 24250.89583 2.333 9 0 1998 05 24 22.0 22.50 24250.91667 24250.93750 1.667 6 0 1998 05 24 23.0 23.50 24250.95833 24250.97917 1.333 5 0 1998 05 25 00.0 00.50 24251.00000 24251.02083 1.000 4 0 1998 05 25 01.0 01.50 24251.04167 24251.06250 0.667 3 0 1998 05 25 02.0 02.50 24251.08333 24251.10417 2.000 7 0 1998 05 25 03.0 03.50 24251.12500 24251.14583 1.000 4 0 1998 05 25 04.0 04.50 24251.16667 24251.18750 1.000 4 0 1998 05 25 05.0 05.50 24251.20833 24251.22917 2.333 9 0 1998 05 25 06.0 06.50 24251.25000 24251.27083 3.333 18 0 1998 05 25 07.0 07.50 24251.29167 24251.31250 3.000 15 0 1998 05 25 08.0 08.50 24251.33333 24251.35417 3.333 18 0 1998 05 25 09.0 09.50 24251.37500 24251.39583 3.000 15 0 1998 05 25 10.0 10.50 24251.41667 24251.43750 1.667 6 0 1998 05 25 11.0 11.50 24251.45833 24251.47917 2.000 7 0 1998 05 25 12.0 12.50 24251.50000 24251.52083 2.667 12 0 1998 05 25 13.0 13.50 24251.54167 24251.56250 2.000 7 0 1998 05 25 14.0 14.50 24251.58333 24251.60417 2.333 9 0 1998 05 25 15.0 15.50 24251.62500 24251.64583 2.667 12 0 1998 05 25 16.0 16.50 24251.66667 24251.68750 2.667 12 0 1998 05 25 17.0 17.50 24251.70833 24251.72917 3.333 18 0 1998 05 25 18.0 18.50 24251.75000 24251.77083 3.333 18 0 1998 05 25 19.0 19.50 24251.79167 24251.81250 3.000 15 0 1998 05 25 20.0 20.50 24251.83333 24251.85417 2.000 7 0 1998 05 25 21.0 21.50 24251.87500 24251.89583 1.333 5 0 1998 05 25 22.0 22.50 24251.91667 24251.93750 2.667 12 0 1998 05 25 23.0 23.50 24251.95833 24251.97917 2.667 12 0 1998 05 26 00.0 00.50 24252.00000 24252.02083 2.333 9 0 1998 05 26 01.0 01.50 24252.04167 24252.06250 3.667 22 0 1998 05 26 02.0 02.50 24252.08333 24252.10417 3.000 15 0 1998 05 26 03.0 03.50 24252.12500 24252.14583 1.000 4 0 1998 05 26 04.0 04.50 24252.16667 24252.18750 0.667 3 0 1998 05 26 05.0 05.50 24252.20833 24252.22917 0.667 3 0 1998 05 26 06.0 06.50 24252.25000 24252.27083 0.667 3 0 1998 05 26 07.0 07.50 24252.29167 24252.31250 1.333 5 0 1998 05 26 08.0 08.50 24252.33333 24252.35417 0.667 3 0 1998 05 26 09.0 09.50 24252.37500 24252.39583 0.667 3 0 1998 05 26 10.0 10.50 24252.41667 24252.43750 0.667 3 0 1998 05 26 11.0 11.50 24252.45833 24252.47917 1.000 4 0 1998 05 26 12.0 12.50 24252.50000 24252.52083 1.667 6 0 1998 05 26 13.0 13.50 24252.54167 24252.56250 2.667 12 0 1998 05 26 14.0 14.50 24252.58333 24252.60417 1.667 6 0 1998 05 26 15.0 15.50 24252.62500 24252.64583 2.000 7 0 1998 05 26 16.0 16.50 24252.66667 24252.68750 2.333 9 0 1998 05 26 17.0 17.50 24252.70833 24252.72917 2.333 9 0 1998 05 26 18.0 18.50 24252.75000 24252.77083 3.667 22 0 1998 05 26 19.0 19.50 24252.79167 24252.81250 2.333 9 0 1998 05 26 20.0 20.50 24252.83333 24252.85417 2.667 12 0 1998 05 26 21.0 21.50 24252.87500 24252.89583 2.000 7 0 1998 05 26 22.0 22.50 24252.91667 24252.93750 3.000 15 0 1998 05 26 23.0 23.50 24252.95833 24252.97917 2.667 12 0 1998 05 27 00.0 00.50 24253.00000 24253.02083 2.333 9 0 1998 05 27 01.0 01.50 24253.04167 24253.06250 1.667 6 0 1998 05 27 02.0 02.50 24253.08333 24253.10417 1.667 6 0 1998 05 27 03.0 03.50 24253.12500 24253.14583 2.667 12 0 1998 05 27 04.0 04.50 24253.16667 24253.18750 2.333 9 0 1998 05 27 05.0 05.50 24253.20833 24253.22917 1.333 5 0 1998 05 27 06.0 06.50 24253.25000 24253.27083 0.667 3 0 1998 05 27 07.0 07.50 24253.29167 24253.31250 1.333 5 0 1998 05 27 08.0 08.50 24253.33333 24253.35417 2.000 7 0 1998 05 27 09.0 09.50 24253.37500 24253.39583 1.333 5 0 1998 05 27 10.0 10.50 24253.41667 24253.43750 2.333 9 0 1998 05 27 11.0 11.50 24253.45833 24253.47917 1.667 6 0 1998 05 27 12.0 12.50 24253.50000 24253.52083 1.333 5 0 1998 05 27 13.0 13.50 24253.54167 24253.56250 1.333 5 0 1998 05 27 14.0 14.50 24253.58333 24253.60417 1.333 5 0 1998 05 27 15.0 15.50 24253.62500 24253.64583 1.667 6 0 1998 05 27 16.0 16.50 24253.66667 24253.68750 1.667 6 0 1998 05 27 17.0 17.50 24253.70833 24253.72917 1.333 5 0 1998 05 27 18.0 18.50 24253.75000 24253.77083 0.333 2 0 1998 05 27 19.0 19.50 24253.79167 24253.81250 0.667 3 0 1998 05 27 20.0 20.50 24253.83333 24253.85417 2.000 7 0 1998 05 27 21.0 21.50 24253.87500 24253.89583 2.000 7 0 1998 05 27 22.0 22.50 24253.91667 24253.93750 2.333 9 0 1998 05 27 23.0 23.50 24253.95833 24253.97917 0.667 3 0 1998 05 28 00.0 00.50 24254.00000 24254.02083 1.333 5 0 1998 05 28 01.0 01.50 24254.04167 24254.06250 1.000 4 0 1998 05 28 02.0 02.50 24254.08333 24254.10417 1.000 4 0 1998 05 28 03.0 03.50 24254.12500 24254.14583 1.667 6 0 1998 05 28 04.0 04.50 24254.16667 24254.18750 1.667 6 0 1998 05 28 05.0 05.50 24254.20833 24254.22917 1.667 6 0 1998 05 28 06.0 06.50 24254.25000 24254.27083 1.333 5 0 1998 05 28 07.0 07.50 24254.29167 24254.31250 0.667 3 0 1998 05 28 08.0 08.50 24254.33333 24254.35417 0.667 3 0 1998 05 28 09.0 09.50 24254.37500 24254.39583 0.333 2 0 1998 05 28 10.0 10.50 24254.41667 24254.43750 0.333 2 0 1998 05 28 11.0 11.50 24254.45833 24254.47917 0.333 2 0 1998 05 28 12.0 12.50 24254.50000 24254.52083 0.333 2 0 1998 05 28 13.0 13.50 24254.54167 24254.56250 0.667 3 0 1998 05 28 14.0 14.50 24254.58333 24254.60417 1.667 6 0 1998 05 28 15.0 15.50 24254.62500 24254.64583 0.667 3 0 1998 05 28 16.0 16.50 24254.66667 24254.68750 1.333 5 0 1998 05 28 17.0 17.50 24254.70833 24254.72917 1.000 4 0 1998 05 28 18.0 18.50 24254.75000 24254.77083 1.000 4 0 1998 05 28 19.0 19.50 24254.79167 24254.81250 2.000 7 0 1998 05 28 20.0 20.50 24254.83333 24254.85417 2.000 7 0 1998 05 28 21.0 21.50 24254.87500 24254.89583 3.000 15 0 1998 05 28 22.0 22.50 24254.91667 24254.93750 1.667 6 0 1998 05 28 23.0 23.50 24254.95833 24254.97917 3.667 22 0 1998 05 29 00.0 00.50 24255.00000 24255.02083 2.667 12 0 1998 05 29 01.0 01.50 24255.04167 24255.06250 2.333 9 0 1998 05 29 02.0 02.50 24255.08333 24255.10417 2.333 9 0 1998 05 29 03.0 03.50 24255.12500 24255.14583 3.333 18 0 1998 05 29 04.0 04.50 24255.16667 24255.18750 2.333 9 0 1998 05 29 05.0 05.50 24255.20833 24255.22917 1.667 6 0 1998 05 29 06.0 06.50 24255.25000 24255.27083 3.000 15 0 1998 05 29 07.0 07.50 24255.29167 24255.31250 2.000 7 0 1998 05 29 08.0 08.50 24255.33333 24255.35417 2.000 7 0 1998 05 29 09.0 09.50 24255.37500 24255.39583 2.333 9 0 1998 05 29 10.0 10.50 24255.41667 24255.43750 1.333 5 0 1998 05 29 11.0 11.50 24255.45833 24255.47917 2.667 12 0 1998 05 29 12.0 12.50 24255.50000 24255.52083 2.333 9 0 1998 05 29 13.0 13.50 24255.54167 24255.56250 3.667 22 0 1998 05 29 14.0 14.50 24255.58333 24255.60417 4.667 39 0 1998 05 29 15.0 15.50 24255.62500 24255.64583 6.333 94 0 1998 05 29 16.0 16.50 24255.66667 24255.68750 7.333 154 0 1998 05 29 17.0 17.50 24255.70833 24255.72917 4.667 39 0 1998 05 29 18.0 18.50 24255.75000 24255.77083 4.000 27 0 1998 05 29 19.0 19.50 24255.79167 24255.81250 4.000 27 0 1998 05 29 20.0 20.50 24255.83333 24255.85417 3.000 15 0 1998 05 29 21.0 21.50 24255.87500 24255.89583 3.333 18 0 1998 05 29 22.0 22.50 24255.91667 24255.93750 4.000 27 0 1998 05 29 23.0 23.50 24255.95833 24255.97917 3.667 22 0 1998 05 30 00.0 00.50 24256.00000 24256.02083 5.667 67 0 1998 05 30 01.0 01.50 24256.04167 24256.06250 5.333 56 0 1998 05 30 02.0 02.50 24256.08333 24256.10417 3.667 22 0 1998 05 30 03.0 03.50 24256.12500 24256.14583 4.667 39 0 1998 05 30 04.0 04.50 24256.16667 24256.18750 4.000 27 0 1998 05 30 05.0 05.50 24256.20833 24256.22917 3.667 22 0 1998 05 30 06.0 06.50 24256.25000 24256.27083 5.000 48 0 1998 05 30 07.0 07.50 24256.29167 24256.31250 4.333 32 0 1998 05 30 08.0 08.50 24256.33333 24256.35417 2.000 7 0 1998 05 30 09.0 09.50 24256.37500 24256.39583 1.667 6 0 1998 05 30 10.0 10.50 24256.41667 24256.43750 2.333 9 0 1998 05 30 11.0 11.50 24256.45833 24256.47917 3.333 18 0 1998 05 30 12.0 12.50 24256.50000 24256.52083 2.000 7 0 1998 05 30 13.0 13.50 24256.54167 24256.56250 2.333 9 0 1998 05 30 14.0 14.50 24256.58333 24256.60417 3.000 15 0 1998 05 30 15.0 15.50 24256.62500 24256.64583 4.000 27 0 1998 05 30 16.0 16.50 24256.66667 24256.68750 3.667 22 0 1998 05 30 17.0 17.50 24256.70833 24256.72917 2.667 12 0 1998 05 30 18.0 18.50 24256.75000 24256.77083 2.333 9 0 1998 05 30 19.0 19.50 24256.79167 24256.81250 2.333 9 0 1998 05 30 20.0 20.50 24256.83333 24256.85417 1.667 6 0 1998 05 30 21.0 21.50 24256.87500 24256.89583 2.667 12 0 1998 05 30 22.0 22.50 24256.91667 24256.93750 2.333 9 0 1998 05 30 23.0 23.50 24256.95833 24256.97917 2.667 12 0 1998 05 31 00.0 00.50 24257.00000 24257.02083 2.333 9 0 1998 05 31 01.0 01.50 24257.04167 24257.06250 2.000 7 0 1998 05 31 02.0 02.50 24257.08333 24257.10417 2.000 7 0 1998 05 31 03.0 03.50 24257.12500 24257.14583 1.667 6 0 1998 05 31 04.0 04.50 24257.16667 24257.18750 1.000 4 0 1998 05 31 05.0 05.50 24257.20833 24257.22917 1.333 5 0 1998 05 31 06.0 06.50 24257.25000 24257.27083 1.333 5 0 1998 05 31 07.0 07.50 24257.29167 24257.31250 1.000 4 0 1998 05 31 08.0 08.50 24257.33333 24257.35417 1.000 4 0 1998 05 31 09.0 09.50 24257.37500 24257.39583 0.667 3 0 1998 05 31 10.0 10.50 24257.41667 24257.43750 0.333 2 0 1998 05 31 11.0 11.50 24257.45833 24257.47917 1.667 6 0 1998 05 31 12.0 12.50 24257.50000 24257.52083 1.000 4 0 1998 05 31 13.0 13.50 24257.54167 24257.56250 0.333 2 0 1998 05 31 14.0 14.50 24257.58333 24257.60417 0.667 3 0 1998 05 31 15.0 15.50 24257.62500 24257.64583 0.667 3 0 1998 05 31 16.0 16.50 24257.66667 24257.68750 0.333 2 0 1998 05 31 17.0 17.50 24257.70833 24257.72917 0.667 3 0 1998 05 31 18.0 18.50 24257.75000 24257.77083 0.667 3 0 1998 05 31 19.0 19.50 24257.79167 24257.81250 2.000 7 0 1998 05 31 20.0 20.50 24257.83333 24257.85417 1.333 5 0 1998 05 31 21.0 21.50 24257.87500 24257.89583 1.333 5 0 1998 05 31 22.0 22.50 24257.91667 24257.93750 1.333 5 0 1998 05 31 23.0 23.50 24257.95833 24257.97917 1.000 4 0 1998 06 01 00.0 00.50 24258.00000 24258.02083 1.000 4 0 1998 06 01 01.0 01.50 24258.04167 24258.06250 2.000 7 0 1998 06 01 02.0 02.50 24258.08333 24258.10417 1.667 6 0 1998 06 01 03.0 03.50 24258.12500 24258.14583 1.333 5 0 1998 06 01 04.0 04.50 24258.16667 24258.18750 0.667 3 0 1998 06 01 05.0 05.50 24258.20833 24258.22917 1.000 4 0 1998 06 01 06.0 06.50 24258.25000 24258.27083 0.667 3 0 1998 06 01 07.0 07.50 24258.29167 24258.31250 1.667 6 0 1998 06 01 08.0 08.50 24258.33333 24258.35417 1.000 4 0 1998 06 01 09.0 09.50 24258.37500 24258.39583 0.333 2 0 1998 06 01 10.0 10.50 24258.41667 24258.43750 0.667 3 0 1998 06 01 11.0 11.50 24258.45833 24258.47917 0.667 3 0 1998 06 01 12.0 12.50 24258.50000 24258.52083 1.000 4 0 1998 06 01 13.0 13.50 24258.54167 24258.56250 0.667 3 0 1998 06 01 14.0 14.50 24258.58333 24258.60417 0.667 3 0 1998 06 01 15.0 15.50 24258.62500 24258.64583 0.333 2 0 1998 06 01 16.0 16.50 24258.66667 24258.68750 1.333 5 0 1998 06 01 17.0 17.50 24258.70833 24258.72917 2.000 7 0 1998 06 01 18.0 18.50 24258.75000 24258.77083 2.000 7 0 1998 06 01 19.0 19.50 24258.79167 24258.81250 1.333 5 0 1998 06 01 20.0 20.50 24258.83333 24258.85417 1.000 4 0 1998 06 01 21.0 21.50 24258.87500 24258.89583 1.333 5 0 1998 06 01 22.0 22.50 24258.91667 24258.93750 1.000 4 0 1998 06 01 23.0 23.50 24258.95833 24258.97917 1.333 5 0 1998 06 02 00.0 00.50 24259.00000 24259.02083 1.667 6 0 1998 06 02 01.0 01.50 24259.04167 24259.06250 2.000 7 0 1998 06 02 02.0 02.50 24259.08333 24259.10417 2.333 9 0 1998 06 02 03.0 03.50 24259.12500 24259.14583 1.333 5 0 1998 06 02 04.0 04.50 24259.16667 24259.18750 2.000 7 0 1998 06 02 05.0 05.50 24259.20833 24259.22917 1.333 5 0 1998 06 02 06.0 06.50 24259.25000 24259.27083 0.667 3 0 1998 06 02 07.0 07.50 24259.29167 24259.31250 1.667 6 0 1998 06 02 08.0 08.50 24259.33333 24259.35417 1.000 4 0 1998 06 02 09.0 09.50 24259.37500 24259.39583 1.000 4 0 1998 06 02 10.0 10.50 24259.41667 24259.43750 1.333 5 0 1998 06 02 11.0 11.50 24259.45833 24259.47917 2.667 12 0 1998 06 02 12.0 12.50 24259.50000 24259.52083 2.333 9 0 1998 06 02 13.0 13.50 24259.54167 24259.56250 1.333 5 0 1998 06 02 14.0 14.50 24259.58333 24259.60417 1.000 4 0 1998 06 02 15.0 15.50 24259.62500 24259.64583 1.333 5 0 1998 06 02 16.0 16.50 24259.66667 24259.68750 1.000 4 0 1998 06 02 17.0 17.50 24259.70833 24259.72917 1.333 5 0 1998 06 02 18.0 18.50 24259.75000 24259.77083 1.333 5 0 1998 06 02 19.0 19.50 24259.79167 24259.81250 1.333 5 0 1998 06 02 20.0 20.50 24259.83333 24259.85417 1.333 5 0 1998 06 02 21.0 21.50 24259.87500 24259.89583 1.000 4 0 1998 06 02 22.0 22.50 24259.91667 24259.93750 1.333 5 0 1998 06 02 23.0 23.50 24259.95833 24259.97917 3.333 18 0 1998 06 03 00.0 00.50 24260.00000 24260.02083 1.333 5 0 1998 06 03 01.0 01.50 24260.04167 24260.06250 1.000 4 0 1998 06 03 02.0 02.50 24260.08333 24260.10417 1.000 4 0 1998 06 03 03.0 03.50 24260.12500 24260.14583 1.333 5 0 1998 06 03 04.0 04.50 24260.16667 24260.18750 1.000 4 0 1998 06 03 05.0 05.50 24260.20833 24260.22917 1.333 5 0 1998 06 03 06.0 06.50 24260.25000 24260.27083 1.667 6 0 1998 06 03 07.0 07.50 24260.29167 24260.31250 2.333 9 0 1998 06 03 08.0 08.50 24260.33333 24260.35417 2.333 9 0 1998 06 03 09.0 09.50 24260.37500 24260.39583 1.667 6 0 1998 06 03 10.0 10.50 24260.41667 24260.43750 3.667 22 0 1998 06 03 11.0 11.50 24260.45833 24260.47917 3.000 15 0 1998 06 03 12.0 12.50 24260.50000 24260.52083 4.333 32 0 1998 06 03 13.0 13.50 24260.54167 24260.56250 3.333 18 0 1998 06 03 14.0 14.50 24260.58333 24260.60417 2.667 12 0 1998 06 03 15.0 15.50 24260.62500 24260.64583 1.667 6 0 1998 06 03 16.0 16.50 24260.66667 24260.68750 2.333 9 0 1998 06 03 17.0 17.50 24260.70833 24260.72917 3.667 22 0 1998 06 03 18.0 18.50 24260.75000 24260.77083 3.667 22 0 1998 06 03 19.0 19.50 24260.79167 24260.81250 4.000 27 0 1998 06 03 20.0 20.50 24260.83333 24260.85417 4.333 32 0 1998 06 03 21.0 21.50 24260.87500 24260.89583 4.000 27 0 1998 06 03 22.0 22.50 24260.91667 24260.93750 3.667 22 0 1998 06 03 23.0 23.50 24260.95833 24260.97917 3.667 22 0 1998 06 04 00.0 00.50 24261.00000 24261.02083 3.333 18 0 1998 06 04 01.0 01.50 24261.04167 24261.06250 3.667 22 0 1998 06 04 02.0 02.50 24261.08333 24261.10417 2.667 12 0 1998 06 04 03.0 03.50 24261.12500 24261.14583 2.000 7 0 1998 06 04 04.0 04.50 24261.16667 24261.18750 2.000 7 0 1998 06 04 05.0 05.50 24261.20833 24261.22917 2.000 7 0 1998 06 04 06.0 06.50 24261.25000 24261.27083 2.000 7 0 1998 06 04 07.0 07.50 24261.29167 24261.31250 1.667 6 0 1998 06 04 08.0 08.50 24261.33333 24261.35417 2.000 7 0 1998 06 04 09.0 09.50 24261.37500 24261.39583 1.333 5 0 1998 06 04 10.0 10.50 24261.41667 24261.43750 2.333 9 0 1998 06 04 11.0 11.50 24261.45833 24261.47917 2.333 9 0 1998 06 04 12.0 12.50 24261.50000 24261.52083 2.667 12 0 1998 06 04 13.0 13.50 24261.54167 24261.56250 1.333 5 0 1998 06 04 14.0 14.50 24261.58333 24261.60417 2.000 7 0 1998 06 04 15.0 15.50 24261.62500 24261.64583 1.333 5 0 1998 06 04 16.0 16.50 24261.66667 24261.68750 0.667 3 0 1998 06 04 17.0 17.50 24261.70833 24261.72917 0.667 3 0 1998 06 04 18.0 18.50 24261.75000 24261.77083 0.333 2 0 1998 06 04 19.0 19.50 24261.79167 24261.81250 1.333 5 0 1998 06 04 20.0 20.50 24261.83333 24261.85417 1.667 6 0 1998 06 04 21.0 21.50 24261.87500 24261.89583 1.333 5 0 1998 06 04 22.0 22.50 24261.91667 24261.93750 1.333 5 0 1998 06 04 23.0 23.50 24261.95833 24261.97917 2.333 9 0 1998 06 05 00.0 00.50 24262.00000 24262.02083 1.333 5 0 1998 06 05 01.0 01.50 24262.04167 24262.06250 2.333 9 0 1998 06 05 02.0 02.50 24262.08333 24262.10417 1.667 6 0 1998 06 05 03.0 03.50 24262.12500 24262.14583 2.000 7 0 1998 06 05 04.0 04.50 24262.16667 24262.18750 2.333 9 0 1998 06 05 05.0 05.50 24262.20833 24262.22917 2.333 9 0 1998 06 05 06.0 06.50 24262.25000 24262.27083 2.333 9 0 1998 06 05 07.0 07.50 24262.29167 24262.31250 1.667 6 0 1998 06 05 08.0 08.50 24262.33333 24262.35417 1.667 6 0 1998 06 05 09.0 09.50 24262.37500 24262.39583 2.000 7 0 1998 06 05 10.0 10.50 24262.41667 24262.43750 2.333 9 0 1998 06 05 11.0 11.50 24262.45833 24262.47917 3.667 22 0 1998 06 05 12.0 12.50 24262.50000 24262.52083 3.333 18 0 1998 06 05 13.0 13.50 24262.54167 24262.56250 3.000 15 0 1998 06 05 14.0 14.50 24262.58333 24262.60417 3.000 15 0 1998 06 05 15.0 15.50 24262.62500 24262.64583 3.333 18 0 1998 06 05 16.0 16.50 24262.66667 24262.68750 4.333 32 0 1998 06 05 17.0 17.50 24262.70833 24262.72917 3.000 15 0 1998 06 05 18.0 18.50 24262.75000 24262.77083 3.000 15 0 1998 06 05 19.0 19.50 24262.79167 24262.81250 3.000 15 0 1998 06 05 20.0 20.50 24262.83333 24262.85417 3.333 18 0 1998 06 05 21.0 21.50 24262.87500 24262.89583 2.000 7 0 1998 06 05 22.0 22.50 24262.91667 24262.93750 2.333 9 0 1998 06 05 23.0 23.50 24262.95833 24262.97917 2.667 12 0 1998 06 06 00.0 00.50 24263.00000 24263.02083 2.333 9 0 1998 06 06 01.0 01.50 24263.04167 24263.06250 2.000 7 0 1998 06 06 02.0 02.50 24263.08333 24263.10417 0.667 3 0 1998 06 06 03.0 03.50 24263.12500 24263.14583 2.667 12 0 1998 06 06 04.0 04.50 24263.16667 24263.18750 1.667 6 0 1998 06 06 05.0 05.50 24263.20833 24263.22917 1.333 5 0 1998 06 06 06.0 06.50 24263.25000 24263.27083 1.667 6 0 1998 06 06 07.0 07.50 24263.29167 24263.31250 1.667 6 0 1998 06 06 08.0 08.50 24263.33333 24263.35417 1.667 6 0 1998 06 06 09.0 09.50 24263.37500 24263.39583 2.333 9 0 1998 06 06 10.0 10.50 24263.41667 24263.43750 2.667 12 0 1998 06 06 11.0 11.50 24263.45833 24263.47917 3.333 18 0 1998 06 06 12.0 12.50 24263.50000 24263.52083 3.333 18 0 1998 06 06 13.0 13.50 24263.54167 24263.56250 4.667 39 0 1998 06 06 14.0 14.50 24263.58333 24263.60417 2.333 9 0 1998 06 06 15.0 15.50 24263.62500 24263.64583 3.667 22 0 1998 06 06 16.0 16.50 24263.66667 24263.68750 3.667 22 0 1998 06 06 17.0 17.50 24263.70833 24263.72917 4.000 27 0 1998 06 06 18.0 18.50 24263.75000 24263.77083 4.000 27 0 1998 06 06 19.0 19.50 24263.79167 24263.81250 3.667 22 0 1998 06 06 20.0 20.50 24263.83333 24263.85417 3.667 22 0 1998 06 06 21.0 21.50 24263.87500 24263.89583 4.000 27 0 1998 06 06 22.0 22.50 24263.91667 24263.93750 4.333 32 0 1998 06 06 23.0 23.50 24263.95833 24263.97917 3.333 18 0 1998 06 07 00.0 00.50 24264.00000 24264.02083 4.333 32 0 1998 06 07 01.0 01.50 24264.04167 24264.06250 4.000 27 0 1998 06 07 02.0 02.50 24264.08333 24264.10417 5.333 56 0 1998 06 07 03.0 03.50 24264.12500 24264.14583 4.333 32 0 1998 06 07 04.0 04.50 24264.16667 24264.18750 4.000 27 0 1998 06 07 05.0 05.50 24264.20833 24264.22917 4.000 27 0 1998 06 07 06.0 06.50 24264.25000 24264.27083 3.667 22 0 1998 06 07 07.0 07.50 24264.29167 24264.31250 2.333 9 0 1998 06 07 08.0 08.50 24264.33333 24264.35417 3.333 18 0 1998 06 07 09.0 09.50 24264.37500 24264.39583 2.667 12 0 1998 06 07 10.0 10.50 24264.41667 24264.43750 2.000 7 0 1998 06 07 11.0 11.50 24264.45833 24264.47917 1.000 4 0 1998 06 07 12.0 12.50 24264.50000 24264.52083 2.333 9 0 1998 06 07 13.0 13.50 24264.54167 24264.56250 2.000 7 0 1998 06 07 14.0 14.50 24264.58333 24264.60417 2.333 9 0 1998 06 07 15.0 15.50 24264.62500 24264.64583 2.667 12 0 1998 06 07 16.0 16.50 24264.66667 24264.68750 2.667 12 0 1998 06 07 17.0 17.50 24264.70833 24264.72917 2.333 9 0 1998 06 07 18.0 18.50 24264.75000 24264.77083 2.333 9 0 1998 06 07 19.0 19.50 24264.79167 24264.81250 1.667 6 0 1998 06 07 20.0 20.50 24264.83333 24264.85417 3.333 18 0 1998 06 07 21.0 21.50 24264.87500 24264.89583 2.667 12 0 1998 06 07 22.0 22.50 24264.91667 24264.93750 3.333 18 0 1998 06 07 23.0 23.50 24264.95833 24264.97917 2.667 12 0 1998 06 08 00.0 00.50 24265.00000 24265.02083 3.333 18 0 1998 06 08 01.0 01.50 24265.04167 24265.06250 3.333 18 0 1998 06 08 02.0 02.50 24265.08333 24265.10417 2.667 12 0 1998 06 08 03.0 03.50 24265.12500 24265.14583 2.000 7 0 1998 06 08 04.0 04.50 24265.16667 24265.18750 2.000 7 0 1998 06 08 05.0 05.50 24265.20833 24265.22917 1.667 6 0 1998 06 08 06.0 06.50 24265.25000 24265.27083 2.333 9 0 1998 06 08 07.0 07.50 24265.29167 24265.31250 1.333 5 0 1998 06 08 08.0 08.50 24265.33333 24265.35417 2.333 9 0 1998 06 08 09.0 09.50 24265.37500 24265.39583 2.333 9 0 1998 06 08 10.0 10.50 24265.41667 24265.43750 2.000 7 0 1998 06 08 11.0 11.50 24265.45833 24265.47917 1.667 6 0 1998 06 08 12.0 12.50 24265.50000 24265.52083 2.667 12 0 1998 06 08 13.0 13.50 24265.54167 24265.56250 3.000 15 0 1998 06 08 14.0 14.50 24265.58333 24265.60417 2.667 12 0 1998 06 08 15.0 15.50 24265.62500 24265.64583 3.000 15 0 1998 06 08 16.0 16.50 24265.66667 24265.68750 2.000 7 0 1998 06 08 17.0 17.50 24265.70833 24265.72917 2.000 7 0 1998 06 08 18.0 18.50 24265.75000 24265.77083 2.000 7 0 1998 06 08 19.0 19.50 24265.79167 24265.81250 3.333 18 0 1998 06 08 20.0 20.50 24265.83333 24265.85417 2.333 9 0 1998 06 08 21.0 21.50 24265.87500 24265.89583 2.000 7 0 1998 06 08 22.0 22.50 24265.91667 24265.93750 1.333 5 0 1998 06 08 23.0 23.50 24265.95833 24265.97917 1.667 6 0 1998 06 09 00.0 00.50 24266.00000 24266.02083 1.333 5 0 1998 06 09 01.0 01.50 24266.04167 24266.06250 1.000 4 0 1998 06 09 02.0 02.50 24266.08333 24266.10417 1.000 4 0 1998 06 09 03.0 03.50 24266.12500 24266.14583 0.667 3 0 1998 06 09 04.0 04.50 24266.16667 24266.18750 0.667 3 0 1998 06 09 05.0 05.50 24266.20833 24266.22917 1.333 5 0 1998 06 09 06.0 06.50 24266.25000 24266.27083 1.333 5 0 1998 06 09 07.0 07.50 24266.29167 24266.31250 2.000 7 0 1998 06 09 08.0 08.50 24266.33333 24266.35417 3.000 15 0 1998 06 09 09.0 09.50 24266.37500 24266.39583 2.333 9 0 1998 06 09 10.0 10.50 24266.41667 24266.43750 2.000 7 0 1998 06 09 11.0 11.50 24266.45833 24266.47917 2.333 9 0 1998 06 09 12.0 12.50 24266.50000 24266.52083 2.333 9 0 1998 06 09 13.0 13.50 24266.54167 24266.56250 1.667 6 0 1998 06 09 14.0 14.50 24266.58333 24266.60417 1.667 6 0 1998 06 09 15.0 15.50 24266.62500 24266.64583 1.333 5 0 1998 06 09 16.0 16.50 24266.66667 24266.68750 2.667 12 0 1998 06 09 17.0 17.50 24266.70833 24266.72917 1.667 6 0 1998 06 09 18.0 18.50 24266.75000 24266.77083 3.000 15 0 1998 06 09 19.0 19.50 24266.79167 24266.81250 3.000 15 0 1998 06 09 20.0 20.50 24266.83333 24266.85417 1.333 5 0 1998 06 09 21.0 21.50 24266.87500 24266.89583 2.000 7 0 1998 06 09 22.0 22.50 24266.91667 24266.93750 1.667 6 0 1998 06 09 23.0 23.50 24266.95833 24266.97917 1.333 5 0 1998 06 10 00.0 00.50 24267.00000 24267.02083 1.000 4 0 1998 06 10 01.0 01.50 24267.04167 24267.06250 2.333 9 0 1998 06 10 02.0 02.50 24267.08333 24267.10417 2.000 7 0 1998 06 10 03.0 03.50 24267.12500 24267.14583 1.333 5 0 1998 06 10 04.0 04.50 24267.16667 24267.18750 1.333 5 0 1998 06 10 05.0 05.50 24267.20833 24267.22917 1.333 5 0 1998 06 10 06.0 06.50 24267.25000 24267.27083 1.667 6 0 1998 06 10 07.0 07.50 24267.29167 24267.31250 2.333 9 0 1998 06 10 08.0 08.50 24267.33333 24267.35417 2.667 12 0 1998 06 10 09.0 09.50 24267.37500 24267.39583 2.667 12 0 1998 06 10 10.0 10.50 24267.41667 24267.43750 2.333 9 0 1998 06 10 11.0 11.50 24267.45833 24267.47917 2.667 12 0 1998 06 10 12.0 12.50 24267.50000 24267.52083 3.000 15 0 1998 06 10 13.0 13.50 24267.54167 24267.56250 5.000 48 0 1998 06 10 14.0 14.50 24267.58333 24267.60417 4.333 32 0 1998 06 10 15.0 15.50 24267.62500 24267.64583 2.667 12 0 1998 06 10 16.0 16.50 24267.66667 24267.68750 2.333 9 0 1998 06 10 17.0 17.50 24267.70833 24267.72917 1.667 6 0 1998 06 10 18.0 18.50 24267.75000 24267.77083 3.667 22 0 1998 06 10 19.0 19.50 24267.79167 24267.81250 1.667 6 0 1998 06 10 20.0 20.50 24267.83333 24267.85417 2.333 9 0 1998 06 10 21.0 21.50 24267.87500 24267.89583 4.667 39 0 1998 06 10 22.0 22.50 24267.91667 24267.93750 3.667 22 0 1998 06 10 23.0 23.50 24267.95833 24267.97917 4.000 27 0 1998 06 11 00.0 00.50 24268.00000 24268.02083 4.000 27 0 1998 06 11 01.0 01.50 24268.04167 24268.06250 3.000 15 0 1998 06 11 02.0 02.50 24268.08333 24268.10417 2.000 7 0 1998 06 11 03.0 03.50 24268.12500 24268.14583 1.333 5 0 1998 06 11 04.0 04.50 24268.16667 24268.18750 1.333 5 0 1998 06 11 05.0 05.50 24268.20833 24268.22917 1.333 5 0 1998 06 11 06.0 06.50 24268.25000 24268.27083 1.000 4 0 1998 06 11 07.0 07.50 24268.29167 24268.31250 1.000 4 0 1998 06 11 08.0 08.50 24268.33333 24268.35417 1.667 6 0 1998 06 11 09.0 09.50 24268.37500 24268.39583 2.333 9 0 1998 06 11 10.0 10.50 24268.41667 24268.43750 1.000 4 0 1998 06 11 11.0 11.50 24268.45833 24268.47917 1.000 4 0 1998 06 11 12.0 12.50 24268.50000 24268.52083 1.333 5 0 1998 06 11 13.0 13.50 24268.54167 24268.56250 1.000 4 0 1998 06 11 14.0 14.50 24268.58333 24268.60417 0.667 3 0 1998 06 11 15.0 15.50 24268.62500 24268.64583 0.667 3 0 1998 06 11 16.0 16.50 24268.66667 24268.68750 1.000 4 0 1998 06 11 17.0 17.50 24268.70833 24268.72917 1.000 4 0 1998 06 11 18.0 18.50 24268.75000 24268.77083 1.000 4 0 1998 06 11 19.0 19.50 24268.79167 24268.81250 1.667 6 0 1998 06 11 20.0 20.50 24268.83333 24268.85417 0.667 3 0 1998 06 11 21.0 21.50 24268.87500 24268.89583 0.667 3 0 1998 06 11 22.0 22.50 24268.91667 24268.93750 0.667 3 0 1998 06 11 23.0 23.50 24268.95833 24268.97917 1.000 4 0 1998 06 12 00.0 00.50 24269.00000 24269.02083 2.333 9 0 1998 06 12 01.0 01.50 24269.04167 24269.06250 2.000 7 0 1998 06 12 02.0 02.50 24269.08333 24269.10417 2.333 9 0 1998 06 12 03.0 03.50 24269.12500 24269.14583 2.333 9 0 1998 06 12 04.0 04.50 24269.16667 24269.18750 3.333 18 0 1998 06 12 05.0 05.50 24269.20833 24269.22917 3.333 18 0 1998 06 12 06.0 06.50 24269.25000 24269.27083 2.667 12 0 1998 06 12 07.0 07.50 24269.29167 24269.31250 2.000 7 0 1998 06 12 08.0 08.50 24269.33333 24269.35417 1.333 5 0 1998 06 12 09.0 09.50 24269.37500 24269.39583 0.667 3 0 1998 06 12 10.0 10.50 24269.41667 24269.43750 2.000 7 0 1998 06 12 11.0 11.50 24269.45833 24269.47917 1.667 6 0 1998 06 12 12.0 12.50 24269.50000 24269.52083 2.000 7 0 1998 06 12 13.0 13.50 24269.54167 24269.56250 0.667 3 0 1998 06 12 14.0 14.50 24269.58333 24269.60417 0.333 2 0 1998 06 12 15.0 15.50 24269.62500 24269.64583 0.333 2 0 1998 06 12 16.0 16.50 24269.66667 24269.68750 0.333 2 0 1998 06 12 17.0 17.50 24269.70833 24269.72917 0.333 2 0 1998 06 12 18.0 18.50 24269.75000 24269.77083 0.333 2 0 1998 06 12 19.0 19.50 24269.79167 24269.81250 1.000 4 0 1998 06 12 20.0 20.50 24269.83333 24269.85417 1.333 5 0 1998 06 12 21.0 21.50 24269.87500 24269.89583 1.667 6 0 1998 06 12 22.0 22.50 24269.91667 24269.93750 1.667 6 0 1998 06 12 23.0 23.50 24269.95833 24269.97917 0.667 3 0 1998 06 13 00.0 00.50 24270.00000 24270.02083 0.667 3 0 1998 06 13 01.0 01.50 24270.04167 24270.06250 0.667 3 0 1998 06 13 02.0 02.50 24270.08333 24270.10417 1.000 4 0 1998 06 13 03.0 03.50 24270.12500 24270.14583 1.667 6 0 1998 06 13 04.0 04.50 24270.16667 24270.18750 0.667 3 0 1998 06 13 05.0 05.50 24270.20833 24270.22917 0.333 2 0 1998 06 13 06.0 06.50 24270.25000 24270.27083 0.333 2 0 1998 06 13 07.0 07.50 24270.29167 24270.31250 0.333 2 0 1998 06 13 08.0 08.50 24270.33333 24270.35417 0.667 3 0 1998 06 13 09.0 09.50 24270.37500 24270.39583 0.667 3 0 1998 06 13 10.0 10.50 24270.41667 24270.43750 0.667 3 0 1998 06 13 11.0 11.50 24270.45833 24270.47917 0.667 3 0 1998 06 13 12.0 12.50 24270.50000 24270.52083 0.333 2 0 1998 06 13 13.0 13.50 24270.54167 24270.56250 0.333 2 0 1998 06 13 14.0 14.50 24270.58333 24270.60417 1.000 4 0 1998 06 13 15.0 15.50 24270.62500 24270.64583 1.667 6 0 1998 06 13 16.0 16.50 24270.66667 24270.68750 0.667 3 0 1998 06 13 17.0 17.50 24270.70833 24270.72917 0.333 2 0 1998 06 13 18.0 18.50 24270.75000 24270.77083 1.000 4 0 1998 06 13 19.0 19.50 24270.79167 24270.81250 3.667 22 0 1998 06 13 20.0 20.50 24270.83333 24270.85417 2.333 9 0 1998 06 13 21.0 21.50 24270.87500 24270.89583 1.333 5 0 1998 06 13 22.0 22.50 24270.91667 24270.93750 2.333 9 0 1998 06 13 23.0 23.50 24270.95833 24270.97917 2.333 9 0 1998 06 14 00.0 00.50 24271.00000 24271.02083 3.333 18 0 1998 06 14 01.0 01.50 24271.04167 24271.06250 2.667 12 0 1998 06 14 02.0 02.50 24271.08333 24271.10417 2.667 12 0 1998 06 14 03.0 03.50 24271.12500 24271.14583 3.000 15 0 1998 06 14 04.0 04.50 24271.16667 24271.18750 4.667 39 0 1998 06 14 05.0 05.50 24271.20833 24271.22917 4.333 32 0 1998 06 14 06.0 06.50 24271.25000 24271.27083 3.333 18 0 1998 06 14 07.0 07.50 24271.29167 24271.31250 3.000 15 0 1998 06 14 08.0 08.50 24271.33333 24271.35417 1.667 6 0 1998 06 14 09.0 09.50 24271.37500 24271.39583 2.333 9 0 1998 06 14 10.0 10.50 24271.41667 24271.43750 2.000 7 0 1998 06 14 11.0 11.50 24271.45833 24271.47917 2.000 7 0 1998 06 14 12.0 12.50 24271.50000 24271.52083 2.000 7 0 1998 06 14 13.0 13.50 24271.54167 24271.56250 2.667 12 0 1998 06 14 14.0 14.50 24271.58333 24271.60417 2.000 7 0 1998 06 14 15.0 15.50 24271.62500 24271.64583 1.667 6 0 1998 06 14 16.0 16.50 24271.66667 24271.68750 1.333 5 0 1998 06 14 17.0 17.50 24271.70833 24271.72917 1.333 5 0 1998 06 14 18.0 18.50 24271.75000 24271.77083 0.667 3 0 1998 06 14 19.0 19.50 24271.79167 24271.81250 0.667 3 0 1998 06 14 20.0 20.50 24271.83333 24271.85417 2.000 7 0 1998 06 14 21.0 21.50 24271.87500 24271.89583 2.333 9 0 1998 06 14 22.0 22.50 24271.91667 24271.93750 1.333 5 0 1998 06 14 23.0 23.50 24271.95833 24271.97917 1.000 4 0 1998 06 15 00.0 00.50 24272.00000 24272.02083 1.000 4 0 1998 06 15 01.0 01.50 24272.04167 24272.06250 0.333 2 0 1998 06 15 02.0 02.50 24272.08333 24272.10417 0.667 3 0 1998 06 15 03.0 03.50 24272.12500 24272.14583 1.000 4 0 1998 06 15 04.0 04.50 24272.16667 24272.18750 2.000 7 0 1998 06 15 05.0 05.50 24272.20833 24272.22917 1.667 6 0 1998 06 15 06.0 06.50 24272.25000 24272.27083 2.000 7 0 1998 06 15 07.0 07.50 24272.29167 24272.31250 1.667 6 0 1998 06 15 08.0 08.50 24272.33333 24272.35417 2.000 7 0 1998 06 15 09.0 09.50 24272.37500 24272.39583 3.333 18 0 1998 06 15 10.0 10.50 24272.41667 24272.43750 2.000 7 0 1998 06 15 11.0 11.50 24272.45833 24272.47917 2.000 7 0 1998 06 15 12.0 12.50 24272.50000 24272.52083 2.000 7 0 1998 06 15 13.0 13.50 24272.54167 24272.56250 2.333 9 0 1998 06 15 14.0 14.50 24272.58333 24272.60417 3.667 22 0 1998 06 15 15.0 15.50 24272.62500 24272.64583 3.333 18 0 1998 06 15 16.0 16.50 24272.66667 24272.68750 3.000 15 0 1998 06 15 17.0 17.50 24272.70833 24272.72917 2.000 7 0 1998 06 15 18.0 18.50 24272.75000 24272.77083 1.667 6 0 1998 06 15 19.0 19.50 24272.79167 24272.81250 1.333 5 0 1998 06 15 20.0 20.50 24272.83333 24272.85417 1.000 4 0 1998 06 15 21.0 21.50 24272.87500 24272.89583 1.667 6 0 1998 06 15 22.0 22.50 24272.91667 24272.93750 1.000 4 0 1998 06 15 23.0 23.50 24272.95833 24272.97917 1.000 4 0 1998 06 16 00.0 00.50 24273.00000 24273.02083 1.667 6 0 1998 06 16 01.0 01.50 24273.04167 24273.06250 1.000 4 0 1998 06 16 02.0 02.50 24273.08333 24273.10417 2.000 7 0 1998 06 16 03.0 03.50 24273.12500 24273.14583 1.333 5 0 1998 06 16 04.0 04.50 24273.16667 24273.18750 1.000 4 0 1998 06 16 05.0 05.50 24273.20833 24273.22917 1.667 6 0 1998 06 16 06.0 06.50 24273.25000 24273.27083 1.333 5 0 1998 06 16 07.0 07.50 24273.29167 24273.31250 1.000 4 0 1998 06 16 08.0 08.50 24273.33333 24273.35417 1.000 4 0 1998 06 16 09.0 09.50 24273.37500 24273.39583 1.667 6 0 1998 06 16 10.0 10.50 24273.41667 24273.43750 1.333 5 0 1998 06 16 11.0 11.50 24273.45833 24273.47917 1.000 4 0 1998 06 16 12.0 12.50 24273.50000 24273.52083 1.000 4 0 1998 06 16 13.0 13.50 24273.54167 24273.56250 1.333 5 0 1998 06 16 14.0 14.50 24273.58333 24273.60417 1.667 6 0 1998 06 16 15.0 15.50 24273.62500 24273.64583 1.333 5 0 1998 06 16 16.0 16.50 24273.66667 24273.68750 2.667 12 0 1998 06 16 17.0 17.50 24273.70833 24273.72917 3.000 15 0 1998 06 16 18.0 18.50 24273.75000 24273.77083 2.000 7 0 1998 06 16 19.0 19.50 24273.79167 24273.81250 1.333 5 0 1998 06 16 20.0 20.50 24273.83333 24273.85417 1.000 4 0 1998 06 16 21.0 21.50 24273.87500 24273.89583 2.000 7 0 1998 06 16 22.0 22.50 24273.91667 24273.93750 1.333 5 0 1998 06 16 23.0 23.50 24273.95833 24273.97917 0.667 3 0 1998 06 17 00.0 00.50 24274.00000 24274.02083 1.000 4 0 1998 06 17 01.0 01.50 24274.04167 24274.06250 1.667 6 0 1998 06 17 02.0 02.50 24274.08333 24274.10417 1.333 5 0 1998 06 17 03.0 03.50 24274.12500 24274.14583 1.333 5 0 1998 06 17 04.0 04.50 24274.16667 24274.18750 1.000 4 0 1998 06 17 05.0 05.50 24274.20833 24274.22917 1.667 6 0 1998 06 17 06.0 06.50 24274.25000 24274.27083 1.667 6 0 1998 06 17 07.0 07.50 24274.29167 24274.31250 0.667 3 0 1998 06 17 08.0 08.50 24274.33333 24274.35417 0.000 0 0 1998 06 17 09.0 09.50 24274.37500 24274.39583 0.333 2 0 1998 06 17 10.0 10.50 24274.41667 24274.43750 0.333 2 0 1998 06 17 11.0 11.50 24274.45833 24274.47917 0.667 3 0 1998 06 17 12.0 12.50 24274.50000 24274.52083 0.333 2 0 1998 06 17 13.0 13.50 24274.54167 24274.56250 0.333 2 0 1998 06 17 14.0 14.50 24274.58333 24274.60417 0.333 2 0 1998 06 17 15.0 15.50 24274.62500 24274.64583 0.667 3 0 1998 06 17 16.0 16.50 24274.66667 24274.68750 0.333 2 0 1998 06 17 17.0 17.50 24274.70833 24274.72917 0.333 2 0 1998 06 17 18.0 18.50 24274.75000 24274.77083 0.333 2 0 1998 06 17 19.0 19.50 24274.79167 24274.81250 0.000 0 0 1998 06 17 20.0 20.50 24274.83333 24274.85417 0.000 0 0 1998 06 17 21.0 21.50 24274.87500 24274.89583 1.000 4 0 1998 06 17 22.0 22.50 24274.91667 24274.93750 0.667 3 0 1998 06 17 23.0 23.50 24274.95833 24274.97917 0.667 3 0 1998 06 18 00.0 00.50 24275.00000 24275.02083 1.667 6 0 1998 06 18 01.0 01.50 24275.04167 24275.06250 0.667 3 0 1998 06 18 02.0 02.50 24275.08333 24275.10417 0.667 3 0 1998 06 18 03.0 03.50 24275.12500 24275.14583 1.000 4 0 1998 06 18 04.0 04.50 24275.16667 24275.18750 1.000 4 0 1998 06 18 05.0 05.50 24275.20833 24275.22917 1.333 5 0 1998 06 18 06.0 06.50 24275.25000 24275.27083 1.000 4 0 1998 06 18 07.0 07.50 24275.29167 24275.31250 0.333 2 0 1998 06 18 08.0 08.50 24275.33333 24275.35417 0.667 3 0 1998 06 18 09.0 09.50 24275.37500 24275.39583 1.333 5 0 1998 06 18 10.0 10.50 24275.41667 24275.43750 1.667 6 0 1998 06 18 11.0 11.50 24275.45833 24275.47917 1.333 5 0 1998 06 18 12.0 12.50 24275.50000 24275.52083 1.000 4 0 1998 06 18 13.0 13.50 24275.54167 24275.56250 0.667 3 0 1998 06 18 14.0 14.50 24275.58333 24275.60417 1.333 5 0 1998 06 18 15.0 15.50 24275.62500 24275.64583 1.000 4 0 1998 06 18 16.0 16.50 24275.66667 24275.68750 0.667 3 0 1998 06 18 17.0 17.50 24275.70833 24275.72917 0.333 2 0 1998 06 18 18.0 18.50 24275.75000 24275.77083 0.000 0 0 1998 06 18 19.0 19.50 24275.79167 24275.81250 0.667 3 0 1998 06 18 20.0 20.50 24275.83333 24275.85417 2.333 9 0 1998 06 18 21.0 21.50 24275.87500 24275.89583 2.667 12 0 1998 06 18 22.0 22.50 24275.91667 24275.93750 3.667 22 0 1998 06 18 23.0 23.50 24275.95833 24275.97917 3.333 18 0 1998 06 19 00.0 00.50 24276.00000 24276.02083 3.333 18 0 1998 06 19 01.0 01.50 24276.04167 24276.06250 2.667 12 0 1998 06 19 02.0 02.50 24276.08333 24276.10417 1.000 4 0 1998 06 19 03.0 03.50 24276.12500 24276.14583 0.667 3 0 1998 06 19 04.0 04.50 24276.16667 24276.18750 1.333 5 0 1998 06 19 05.0 05.50 24276.20833 24276.22917 1.333 5 0 1998 06 19 06.0 06.50 24276.25000 24276.27083 2.333 9 0 1998 06 19 07.0 07.50 24276.29167 24276.31250 3.000 15 0 1998 06 19 08.0 08.50 24276.33333 24276.35417 3.667 22 0 1998 06 19 09.0 09.50 24276.37500 24276.39583 4.333 32 0 1998 06 19 10.0 10.50 24276.41667 24276.43750 3.667 22 0 1998 06 19 11.0 11.50 24276.45833 24276.47917 3.000 15 0 1998 06 19 12.0 12.50 24276.50000 24276.52083 3.333 18 0 1998 06 19 13.0 13.50 24276.54167 24276.56250 2.333 9 0 1998 06 19 14.0 14.50 24276.58333 24276.60417 2.333 9 0 1998 06 19 15.0 15.50 24276.62500 24276.64583 2.000 7 0 1998 06 19 16.0 16.50 24276.66667 24276.68750 2.667 12 0 1998 06 19 17.0 17.50 24276.70833 24276.72917 1.667 6 0 1998 06 19 18.0 18.50 24276.75000 24276.77083 3.000 15 0 1998 06 19 19.0 19.50 24276.79167 24276.81250 1.667 6 0 1998 06 19 20.0 20.50 24276.83333 24276.85417 0.667 3 0 1998 06 19 21.0 21.50 24276.87500 24276.89583 1.000 4 0 1998 06 19 22.0 22.50 24276.91667 24276.93750 1.667 6 0 1998 06 19 23.0 23.50 24276.95833 24276.97917 1.333 5 0 1998 06 20 00.0 00.50 24277.00000 24277.02083 0.667 3 0 1998 06 20 01.0 01.50 24277.04167 24277.06250 1.333 5 0 1998 06 20 02.0 02.50 24277.08333 24277.10417 1.667 6 0 1998 06 20 03.0 03.50 24277.12500 24277.14583 3.000 15 0 1998 06 20 04.0 04.50 24277.16667 24277.18750 3.667 22 0 1998 06 20 05.0 05.50 24277.20833 24277.22917 3.333 18 0 1998 06 20 06.0 06.50 24277.25000 24277.27083 3.000 15 0 1998 06 20 07.0 07.50 24277.29167 24277.31250 2.667 12 0 1998 06 20 08.0 08.50 24277.33333 24277.35417 2.667 12 0 1998 06 20 09.0 09.50 24277.37500 24277.39583 2.667 12 0 1998 06 20 10.0 10.50 24277.41667 24277.43750 1.667 6 0 1998 06 20 11.0 11.50 24277.45833 24277.47917 1.667 6 0 1998 06 20 12.0 12.50 24277.50000 24277.52083 2.333 9 0 1998 06 20 13.0 13.50 24277.54167 24277.56250 1.667 6 0 1998 06 20 14.0 14.50 24277.58333 24277.60417 2.333 9 0 1998 06 20 15.0 15.50 24277.62500 24277.64583 2.667 12 0 1998 06 20 16.0 16.50 24277.66667 24277.68750 2.333 9 0 1998 06 20 17.0 17.50 24277.70833 24277.72917 2.333 9 0 1998 06 20 18.0 18.50 24277.75000 24277.77083 2.000 7 0 1998 06 20 19.0 19.50 24277.79167 24277.81250 3.667 22 0 1998 06 20 20.0 20.50 24277.83333 24277.85417 3.000 15 0 1998 06 20 21.0 21.50 24277.87500 24277.89583 3.000 15 0 1998 06 20 22.0 22.50 24277.91667 24277.93750 3.000 15 0 1998 06 20 23.0 23.50 24277.95833 24277.97917 5.333 56 0 1998 06 21 00.0 00.50 24278.00000 24278.02083 3.667 22 0 1998 06 21 01.0 01.50 24278.04167 24278.06250 3.000 15 0 1998 06 21 02.0 02.50 24278.08333 24278.10417 2.333 9 0 1998 06 21 03.0 03.50 24278.12500 24278.14583 3.333 18 0 1998 06 21 04.0 04.50 24278.16667 24278.18750 4.000 27 0 1998 06 21 05.0 05.50 24278.20833 24278.22917 3.333 18 0 1998 06 21 06.0 06.50 24278.25000 24278.27083 2.667 12 0 1998 06 21 07.0 07.50 24278.29167 24278.31250 3.000 15 0 1998 06 21 08.0 08.50 24278.33333 24278.35417 3.667 22 0 1998 06 21 09.0 09.50 24278.37500 24278.39583 4.000 27 0 1998 06 21 10.0 10.50 24278.41667 24278.43750 4.333 32 0 1998 06 21 11.0 11.50 24278.45833 24278.47917 2.333 9 0 1998 06 21 12.0 12.50 24278.50000 24278.52083 2.000 7 0 1998 06 21 13.0 13.50 24278.54167 24278.56250 3.000 15 0 1998 06 21 14.0 14.50 24278.58333 24278.60417 1.667 6 0 1998 06 21 15.0 15.50 24278.62500 24278.64583 1.333 5 0 1998 06 21 16.0 16.50 24278.66667 24278.68750 0.667 3 0 1998 06 21 17.0 17.50 24278.70833 24278.72917 1.333 5 0 1998 06 21 18.0 18.50 24278.75000 24278.77083 1.667 6 0 1998 06 21 19.0 19.50 24278.79167 24278.81250 3.000 15 0 1998 06 21 20.0 20.50 24278.83333 24278.85417 3.333 18 0 1998 06 21 21.0 21.50 24278.87500 24278.89583 2.667 12 0 1998 06 21 22.0 22.50 24278.91667 24278.93750 2.667 12 0 1998 06 21 23.0 23.50 24278.95833 24278.97917 3.667 22 0 1998 06 22 00.0 00.50 24279.00000 24279.02083 2.667 12 0 1998 06 22 01.0 01.50 24279.04167 24279.06250 3.333 18 0 1998 06 22 02.0 02.50 24279.08333 24279.10417 2.667 12 0 1998 06 22 03.0 03.50 24279.12500 24279.14583 1.333 5 0 1998 06 22 04.0 04.50 24279.16667 24279.18750 1.667 6 0 1998 06 22 05.0 05.50 24279.20833 24279.22917 2.000 7 0 1998 06 22 06.0 06.50 24279.25000 24279.27083 1.667 6 0 1998 06 22 07.0 07.50 24279.29167 24279.31250 1.333 5 0 1998 06 22 08.0 08.50 24279.33333 24279.35417 1.000 4 0 1998 06 22 09.0 09.50 24279.37500 24279.39583 1.000 4 0 1998 06 22 10.0 10.50 24279.41667 24279.43750 2.000 7 0 1998 06 22 11.0 11.50 24279.45833 24279.47917 1.333 5 0 1998 06 22 12.0 12.50 24279.50000 24279.52083 1.000 4 0 1998 06 22 13.0 13.50 24279.54167 24279.56250 1.000 4 0 1998 06 22 14.0 14.50 24279.58333 24279.60417 1.333 5 0 1998 06 22 15.0 15.50 24279.62500 24279.64583 1.667 6 0 1998 06 22 16.0 16.50 24279.66667 24279.68750 2.000 7 0 1998 06 22 17.0 17.50 24279.70833 24279.72917 1.667 6 0 1998 06 22 18.0 18.50 24279.75000 24279.77083 2.333 9 0 1998 06 22 19.0 19.50 24279.79167 24279.81250 3.667 22 0 1998 06 22 20.0 20.50 24279.83333 24279.85417 3.333 18 0 1998 06 22 21.0 21.50 24279.87500 24279.89583 3.000 15 0 1998 06 22 22.0 22.50 24279.91667 24279.93750 2.333 9 0 1998 06 22 23.0 23.50 24279.95833 24279.97917 2.000 7 0 1998 06 23 00.0 00.50 24280.00000 24280.02083 1.667 6 0 1998 06 23 01.0 01.50 24280.04167 24280.06250 2.333 9 0 1998 06 23 02.0 02.50 24280.08333 24280.10417 2.000 7 0 1998 06 23 03.0 03.50 24280.12500 24280.14583 1.333 5 0 1998 06 23 04.0 04.50 24280.16667 24280.18750 0.667 3 0 1998 06 23 05.0 05.50 24280.20833 24280.22917 2.000 7 0 1998 06 23 06.0 06.50 24280.25000 24280.27083 2.333 9 0 1998 06 23 07.0 07.50 24280.29167 24280.31250 1.667 6 0 1998 06 23 08.0 08.50 24280.33333 24280.35417 2.000 7 0 1998 06 23 09.0 09.50 24280.37500 24280.39583 1.333 5 0 1998 06 23 10.0 10.50 24280.41667 24280.43750 1.000 4 0 1998 06 23 11.0 11.50 24280.45833 24280.47917 1.333 5 0 1998 06 23 12.0 12.50 24280.50000 24280.52083 1.000 4 0 1998 06 23 13.0 13.50 24280.54167 24280.56250 1.333 5 0 1998 06 23 14.0 14.50 24280.58333 24280.60417 0.667 3 0 1998 06 23 15.0 15.50 24280.62500 24280.64583 1.333 5 0 1998 06 23 16.0 16.50 24280.66667 24280.68750 1.000 4 0 1998 06 23 17.0 17.50 24280.70833 24280.72917 2.333 9 0 1998 06 23 18.0 18.50 24280.75000 24280.77083 2.000 7 0 1998 06 23 19.0 19.50 24280.79167 24280.81250 2.000 7 0 1998 06 23 20.0 20.50 24280.83333 24280.85417 2.667 12 0 1998 06 23 21.0 21.50 24280.87500 24280.89583 3.333 18 0 1998 06 23 22.0 22.50 24280.91667 24280.93750 3.333 18 0 1998 06 23 23.0 23.50 24280.95833 24280.97917 4.667 39 0 1998 06 24 00.0 00.50 24281.00000 24281.02083 3.667 22 0 1998 06 24 01.0 01.50 24281.04167 24281.06250 2.000 7 0 1998 06 24 02.0 02.50 24281.08333 24281.10417 2.000 7 0 1998 06 24 03.0 03.50 24281.12500 24281.14583 2.333 9 0 1998 06 24 04.0 04.50 24281.16667 24281.18750 3.333 18 0 1998 06 24 05.0 05.50 24281.20833 24281.22917 3.667 22 0 1998 06 24 06.0 06.50 24281.25000 24281.27083 2.000 7 0 1998 06 24 07.0 07.50 24281.29167 24281.31250 2.667 12 0 1998 06 24 08.0 08.50 24281.33333 24281.35417 3.000 15 0 1998 06 24 09.0 09.50 24281.37500 24281.39583 2.333 9 0 1998 06 24 10.0 10.50 24281.41667 24281.43750 3.000 15 0 1998 06 24 11.0 11.50 24281.45833 24281.47917 4.000 27 0 1998 06 24 12.0 12.50 24281.50000 24281.52083 3.000 15 0 1998 06 24 13.0 13.50 24281.54167 24281.56250 3.333 18 0 1998 06 24 14.0 14.50 24281.58333 24281.60417 3.333 18 0 1998 06 24 15.0 15.50 24281.62500 24281.64583 3.333 18 0 1998 06 24 16.0 16.50 24281.66667 24281.68750 3.667 22 0 1998 06 24 17.0 17.50 24281.70833 24281.72917 3.667 22 0 1998 06 24 18.0 18.50 24281.75000 24281.77083 3.000 15 0 1998 06 24 19.0 19.50 24281.79167 24281.81250 3.667 22 0 1998 06 24 20.0 20.50 24281.83333 24281.85417 2.667 12 0 1998 06 24 21.0 21.50 24281.87500 24281.89583 2.333 9 0 1998 06 24 22.0 22.50 24281.91667 24281.93750 3.333 18 0 1998 06 24 23.0 23.50 24281.95833 24281.97917 4.667 39 0 1998 06 25 00.0 00.50 24282.00000 24282.02083 3.000 15 0 1998 06 25 01.0 01.50 24282.04167 24282.06250 2.000 7 0 1998 06 25 02.0 02.50 24282.08333 24282.10417 1.333 5 0 1998 06 25 03.0 03.50 24282.12500 24282.14583 2.667 12 0 1998 06 25 04.0 04.50 24282.16667 24282.18750 3.333 18 0 1998 06 25 05.0 05.50 24282.20833 24282.22917 1.667 6 0 1998 06 25 06.0 06.50 24282.25000 24282.27083 2.000 7 0 1998 06 25 07.0 07.50 24282.29167 24282.31250 2.333 9 0 1998 06 25 08.0 08.50 24282.33333 24282.35417 1.333 5 0 1998 06 25 09.0 09.50 24282.37500 24282.39583 2.333 9 0 1998 06 25 10.0 10.50 24282.41667 24282.43750 2.000 7 0 1998 06 25 11.0 11.50 24282.45833 24282.47917 1.000 4 0 1998 06 25 12.0 12.50 24282.50000 24282.52083 0.667 3 0 1998 06 25 13.0 13.50 24282.54167 24282.56250 0.667 3 0 1998 06 25 14.0 14.50 24282.58333 24282.60417 1.000 4 0 1998 06 25 15.0 15.50 24282.62500 24282.64583 1.000 4 0 1998 06 25 16.0 16.50 24282.66667 24282.68750 3.667 22 0 1998 06 25 17.0 17.50 24282.70833 24282.72917 3.000 15 0 1998 06 25 18.0 18.50 24282.75000 24282.77083 3.667 22 0 1998 06 25 19.0 19.50 24282.79167 24282.81250 2.667 12 0 1998 06 25 20.0 20.50 24282.83333 24282.85417 2.667 12 0 1998 06 25 21.0 21.50 24282.87500 24282.89583 2.000 7 0 1998 06 25 22.0 22.50 24282.91667 24282.93750 4.000 27 0 1998 06 25 23.0 23.50 24282.95833 24282.97917 3.333 18 0 1998 06 26 00.0 00.50 24283.00000 24283.02083 5.000 48 0 1998 06 26 01.0 01.50 24283.04167 24283.06250 7.000 132 0 1998 06 26 02.0 02.50 24283.08333 24283.10417 6.667 111 0 1998 06 26 03.0 03.50 24283.12500 24283.14583 5.333 56 0 1998 06 26 04.0 04.50 24283.16667 24283.18750 6.000 80 0 1998 06 26 05.0 05.50 24283.20833 24283.22917 7.000 132 0 1998 06 26 06.0 06.50 24283.25000 24283.27083 6.000 80 0 1998 06 26 07.0 07.50 24283.29167 24283.31250 3.667 22 0 1998 06 26 08.0 08.50 24283.33333 24283.35417 4.333 32 0 1998 06 26 09.0 09.50 24283.37500 24283.39583 3.000 15 0 1998 06 26 10.0 10.50 24283.41667 24283.43750 4.667 39 0 1998 06 26 11.0 11.50 24283.45833 24283.47917 3.333 18 0 1998 06 26 12.0 12.50 24283.50000 24283.52083 3.667 22 0 1998 06 26 13.0 13.50 24283.54167 24283.56250 3.333 18 0 1998 06 26 14.0 14.50 24283.58333 24283.60417 3.333 18 0 1998 06 26 15.0 15.50 24283.62500 24283.64583 3.667 22 0 1998 06 26 16.0 16.50 24283.66667 24283.68750 2.333 9 0 1998 06 26 17.0 17.50 24283.70833 24283.72917 2.000 7 0 1998 06 26 18.0 18.50 24283.75000 24283.77083 4.000 27 0 1998 06 26 19.0 19.50 24283.79167 24283.81250 4.667 39 0 1998 06 26 20.0 20.50 24283.83333 24283.85417 3.000 15 0 1998 06 26 21.0 21.50 24283.87500 24283.89583 2.000 7 0 1998 06 26 22.0 22.50 24283.91667 24283.93750 2.000 7 0 1998 06 26 23.0 23.50 24283.95833 24283.97917 1.667 6 0 1998 06 27 00.0 00.50 24284.00000 24284.02083 1.333 5 0 1998 06 27 01.0 01.50 24284.04167 24284.06250 1.667 6 0 1998 06 27 02.0 02.50 24284.08333 24284.10417 2.000 7 0 1998 06 27 03.0 03.50 24284.12500 24284.14583 2.667 12 0 1998 06 27 04.0 04.50 24284.16667 24284.18750 2.000 7 0 1998 06 27 05.0 05.50 24284.20833 24284.22917 1.000 4 0 1998 06 27 06.0 06.50 24284.25000 24284.27083 1.333 5 0 1998 06 27 07.0 07.50 24284.29167 24284.31250 1.000 4 0 1998 06 27 08.0 08.50 24284.33333 24284.35417 1.000 4 0 1998 06 27 09.0 09.50 24284.37500 24284.39583 1.333 5 0 1998 06 27 10.0 10.50 24284.41667 24284.43750 1.000 4 0 1998 06 27 11.0 11.50 24284.45833 24284.47917 1.000 4 0 1998 06 27 12.0 12.50 24284.50000 24284.52083 1.000 4 0 1998 06 27 13.0 13.50 24284.54167 24284.56250 1.667 6 0 1998 06 27 14.0 14.50 24284.58333 24284.60417 2.000 7 0 1998 06 27 15.0 15.50 24284.62500 24284.64583 1.333 5 0 1998 06 27 16.0 16.50 24284.66667 24284.68750 0.667 3 0 1998 06 27 17.0 17.50 24284.70833 24284.72917 1.000 4 0 1998 06 27 18.0 18.50 24284.75000 24284.77083 0.667 3 0 1998 06 27 19.0 19.50 24284.79167 24284.81250 1.000 4 0 1998 06 27 20.0 20.50 24284.83333 24284.85417 0.667 3 0 1998 06 27 21.0 21.50 24284.87500 24284.89583 1.000 4 0 1998 06 27 22.0 22.50 24284.91667 24284.93750 1.000 4 0 1998 06 27 23.0 23.50 24284.95833 24284.97917 0.333 2 0 1998 06 28 00.0 00.50 24285.00000 24285.02083 0.333 2 0 1998 06 28 01.0 01.50 24285.04167 24285.06250 0.333 2 0 1998 06 28 02.0 02.50 24285.08333 24285.10417 0.333 2 0 1998 06 28 03.0 03.50 24285.12500 24285.14583 0.667 3 0 1998 06 28 04.0 04.50 24285.16667 24285.18750 0.333 2 0 1998 06 28 05.0 05.50 24285.20833 24285.22917 0.667 3 0 1998 06 28 06.0 06.50 24285.25000 24285.27083 0.667 3 0 1998 06 28 07.0 07.50 24285.29167 24285.31250 0.667 3 0 1998 06 28 08.0 08.50 24285.33333 24285.35417 1.333 5 0 1998 06 28 09.0 09.50 24285.37500 24285.39583 1.000 4 0 1998 06 28 10.0 10.50 24285.41667 24285.43750 1.000 4 0 1998 06 28 11.0 11.50 24285.45833 24285.47917 1.000 4 0 1998 06 28 12.0 12.50 24285.50000 24285.52083 1.333 5 0 1998 06 28 13.0 13.50 24285.54167 24285.56250 1.000 4 0 1998 06 28 14.0 14.50 24285.58333 24285.60417 1.333 5 0 1998 06 28 15.0 15.50 24285.62500 24285.64583 0.333 2 0 1998 06 28 16.0 16.50 24285.66667 24285.68750 0.667 3 0 1998 06 28 17.0 17.50 24285.70833 24285.72917 0.333 2 0 1998 06 28 18.0 18.50 24285.75000 24285.77083 0.333 2 0 1998 06 28 19.0 19.50 24285.79167 24285.81250 0.333 2 0 1998 06 28 20.0 20.50 24285.83333 24285.85417 0.667 3 0 1998 06 28 21.0 21.50 24285.87500 24285.89583 0.667 3 0 1998 06 28 22.0 22.50 24285.91667 24285.93750 0.667 3 0 1998 06 28 23.0 23.50 24285.95833 24285.97917 1.000 4 0 1998 06 29 00.0 00.50 24286.00000 24286.02083 0.667 3 0 1998 06 29 01.0 01.50 24286.04167 24286.06250 0.333 2 0 1998 06 29 02.0 02.50 24286.08333 24286.10417 0.000 0 0 1998 06 29 03.0 03.50 24286.12500 24286.14583 0.667 3 0 1998 06 29 04.0 04.50 24286.16667 24286.18750 0.667 3 0 1998 06 29 05.0 05.50 24286.20833 24286.22917 0.667 3 0 1998 06 29 06.0 06.50 24286.25000 24286.27083 1.000 4 0 1998 06 29 07.0 07.50 24286.29167 24286.31250 0.667 3 0 1998 06 29 08.0 08.50 24286.33333 24286.35417 1.000 4 0 1998 06 29 09.0 09.50 24286.37500 24286.39583 1.000 4 0 1998 06 29 10.0 10.50 24286.41667 24286.43750 0.667 3 0 1998 06 29 11.0 11.50 24286.45833 24286.47917 1.667 6 0 1998 06 29 12.0 12.50 24286.50000 24286.52083 1.667 6 0 1998 06 29 13.0 13.50 24286.54167 24286.56250 1.667 6 0 1998 06 29 14.0 14.50 24286.58333 24286.60417 1.333 5 0 1998 06 29 15.0 15.50 24286.62500 24286.64583 1.000 4 0 1998 06 29 16.0 16.50 24286.66667 24286.68750 0.333 2 0 1998 06 29 17.0 17.50 24286.70833 24286.72917 0.333 2 0 1998 06 29 18.0 18.50 24286.75000 24286.77083 1.000 4 0 1998 06 29 19.0 19.50 24286.79167 24286.81250 0.333 2 0 1998 06 29 20.0 20.50 24286.83333 24286.85417 0.333 2 0 1998 06 29 21.0 21.50 24286.87500 24286.89583 0.667 3 0 1998 06 29 22.0 22.50 24286.91667 24286.93750 0.667 3 0 1998 06 29 23.0 23.50 24286.95833 24286.97917 0.667 3 0 1998 06 30 00.0 00.50 24287.00000 24287.02083 0.667 3 0 1998 06 30 01.0 01.50 24287.04167 24287.06250 1.667 6 0 1998 06 30 02.0 02.50 24287.08333 24287.10417 1.667 6 0 1998 06 30 03.0 03.50 24287.12500 24287.14583 0.667 3 0 1998 06 30 04.0 04.50 24287.16667 24287.18750 1.000 4 0 1998 06 30 05.0 05.50 24287.20833 24287.22917 1.000 4 0 1998 06 30 06.0 06.50 24287.25000 24287.27083 1.000 4 0 1998 06 30 07.0 07.50 24287.29167 24287.31250 1.000 4 0 1998 06 30 08.0 08.50 24287.33333 24287.35417 0.333 2 0 1998 06 30 09.0 09.50 24287.37500 24287.39583 0.333 2 0 1998 06 30 10.0 10.50 24287.41667 24287.43750 1.000 4 0 1998 06 30 11.0 11.50 24287.45833 24287.47917 0.667 3 0 1998 06 30 12.0 12.50 24287.50000 24287.52083 1.667 6 0 1998 06 30 13.0 13.50 24287.54167 24287.56250 1.000 4 0 1998 06 30 14.0 14.50 24287.58333 24287.60417 1.000 4 0 1998 06 30 15.0 15.50 24287.62500 24287.64583 1.667 6 0 1998 06 30 16.0 16.50 24287.66667 24287.68750 1.000 4 0 1998 06 30 17.0 17.50 24287.70833 24287.72917 0.667 3 0 1998 06 30 18.0 18.50 24287.75000 24287.77083 0.333 2 0 1998 06 30 19.0 19.50 24287.79167 24287.81250 1.000 4 0 1998 06 30 20.0 20.50 24287.83333 24287.85417 0.667 3 0 1998 06 30 21.0 21.50 24287.87500 24287.89583 1.000 4 0 1998 06 30 22.0 22.50 24287.91667 24287.93750 0.667 3 0 1998 06 30 23.0 23.50 24287.95833 24287.97917 0.667 3 0 1998 07 01 00.0 00.50 24288.00000 24288.02083 1.000 4 0 1998 07 01 01.0 01.50 24288.04167 24288.06250 1.000 4 0 1998 07 01 02.0 02.50 24288.08333 24288.10417 0.667 3 0 1998 07 01 03.0 03.50 24288.12500 24288.14583 0.667 3 0 1998 07 01 04.0 04.50 24288.16667 24288.18750 0.333 2 0 1998 07 01 05.0 05.50 24288.20833 24288.22917 1.000 4 0 1998 07 01 06.0 06.50 24288.25000 24288.27083 0.333 2 0 1998 07 01 07.0 07.50 24288.29167 24288.31250 0.667 3 0 1998 07 01 08.0 08.50 24288.33333 24288.35417 1.000 4 0 1998 07 01 09.0 09.50 24288.37500 24288.39583 0.667 3 0 1998 07 01 10.0 10.50 24288.41667 24288.43750 1.333 5 0 1998 07 01 11.0 11.50 24288.45833 24288.47917 0.667 3 0 1998 07 01 12.0 12.50 24288.50000 24288.52083 0.667 3 0 1998 07 01 13.0 13.50 24288.54167 24288.56250 0.667 3 0 1998 07 01 14.0 14.50 24288.58333 24288.60417 0.667 3 0 1998 07 01 15.0 15.50 24288.62500 24288.64583 1.000 4 0 1998 07 01 16.0 16.50 24288.66667 24288.68750 1.333 5 0 1998 07 01 17.0 17.50 24288.70833 24288.72917 2.000 7 0 1998 07 01 18.0 18.50 24288.75000 24288.77083 2.667 12 0 1998 07 01 19.0 19.50 24288.79167 24288.81250 3.333 18 0 1998 07 01 20.0 20.50 24288.83333 24288.85417 1.667 6 0 1998 07 01 21.0 21.50 24288.87500 24288.89583 2.333 9 0 1998 07 01 22.0 22.50 24288.91667 24288.93750 2.333 9 0 1998 07 01 23.0 23.50 24288.95833 24288.97917 3.000 15 0 1998 07 02 00.0 00.50 24289.00000 24289.02083 3.667 22 0 1998 07 02 01.0 01.50 24289.04167 24289.06250 4.000 27 0 1998 07 02 02.0 02.50 24289.08333 24289.10417 3.333 18 0 1998 07 02 03.0 03.50 24289.12500 24289.14583 1.333 5 0 1998 07 02 04.0 04.50 24289.16667 24289.18750 1.333 5 0 1998 07 02 05.0 05.50 24289.20833 24289.22917 2.333 9 0 1998 07 02 06.0 06.50 24289.25000 24289.27083 2.333 9 0 1998 07 02 07.0 07.50 24289.29167 24289.31250 2.333 9 0 1998 07 02 08.0 08.50 24289.33333 24289.35417 2.667 12 0 1998 07 02 09.0 09.50 24289.37500 24289.39583 2.000 7 0 1998 07 02 10.0 10.50 24289.41667 24289.43750 1.000 4 0 1998 07 02 11.0 11.50 24289.45833 24289.47917 2.333 9 0 1998 07 02 12.0 12.50 24289.50000 24289.52083 1.667 6 0 1998 07 02 13.0 13.50 24289.54167 24289.56250 2.000 7 0 1998 07 02 14.0 14.50 24289.58333 24289.60417 0.667 3 0 1998 07 02 15.0 15.50 24289.62500 24289.64583 1.000 4 0 1998 07 02 16.0 16.50 24289.66667 24289.68750 0.667 3 0 1998 07 02 17.0 17.50 24289.70833 24289.72917 1.000 4 0 1998 07 02 18.0 18.50 24289.75000 24289.77083 1.333 5 0 1998 07 02 19.0 19.50 24289.79167 24289.81250 1.000 4 0 1998 07 02 20.0 20.50 24289.83333 24289.85417 2.333 9 0 1998 07 02 21.0 21.50 24289.87500 24289.89583 1.667 6 0 1998 07 02 22.0 22.50 24289.91667 24289.93750 1.667 6 0 1998 07 02 23.0 23.50 24289.95833 24289.97917 2.667 12 0 1998 07 03 00.0 00.50 24290.00000 24290.02083 4.333 32 0 1998 07 03 01.0 01.50 24290.04167 24290.06250 4.333 32 0 1998 07 03 02.0 02.50 24290.08333 24290.10417 2.667 12 0 1998 07 03 03.0 03.50 24290.12500 24290.14583 2.000 7 0 1998 07 03 04.0 04.50 24290.16667 24290.18750 2.333 9 0 1998 07 03 05.0 05.50 24290.20833 24290.22917 1.667 6 0 1998 07 03 06.0 06.50 24290.25000 24290.27083 1.000 4 0 1998 07 03 07.0 07.50 24290.29167 24290.31250 0.333 2 0 1998 07 03 08.0 08.50 24290.33333 24290.35417 1.000 4 0 1998 07 03 09.0 09.50 24290.37500 24290.39583 1.333 5 0 1998 07 03 10.0 10.50 24290.41667 24290.43750 0.667 3 0 1998 07 03 11.0 11.50 24290.45833 24290.47917 1.333 5 0 1998 07 03 12.0 12.50 24290.50000 24290.52083 1.667 6 0 1998 07 03 13.0 13.50 24290.54167 24290.56250 2.667 12 0 1998 07 03 14.0 14.50 24290.58333 24290.60417 2.000 7 0 1998 07 03 15.0 15.50 24290.62500 24290.64583 2.000 7 0 1998 07 03 16.0 16.50 24290.66667 24290.68750 1.000 4 0 1998 07 03 17.0 17.50 24290.70833 24290.72917 1.000 4 0 1998 07 03 18.0 18.50 24290.75000 24290.77083 2.667 12 0 1998 07 03 19.0 19.50 24290.79167 24290.81250 2.667 12 0 1998 07 03 20.0 20.50 24290.83333 24290.85417 2.667 12 0 1998 07 03 21.0 21.50 24290.87500 24290.89583 3.667 22 0 1998 07 03 22.0 22.50 24290.91667 24290.93750 3.000 15 0 1998 07 03 23.0 23.50 24290.95833 24290.97917 3.333 18 0 1998 07 04 00.0 00.50 24291.00000 24291.02083 3.000 15 0 1998 07 04 01.0 01.50 24291.04167 24291.06250 2.000 7 0 1998 07 04 02.0 02.50 24291.08333 24291.10417 1.333 5 0 1998 07 04 03.0 03.50 24291.12500 24291.14583 1.667 6 0 1998 07 04 04.0 04.50 24291.16667 24291.18750 2.333 9 0 1998 07 04 05.0 05.50 24291.20833 24291.22917 3.333 18 0 1998 07 04 06.0 06.50 24291.25000 24291.27083 3.000 15 0 1998 07 04 07.0 07.50 24291.29167 24291.31250 2.667 12 0 1998 07 04 08.0 08.50 24291.33333 24291.35417 2.667 12 0 1998 07 04 09.0 09.50 24291.37500 24291.39583 1.000 4 0 1998 07 04 10.0 10.50 24291.41667 24291.43750 0.667 3 0 1998 07 04 11.0 11.50 24291.45833 24291.47917 1.667 6 0 1998 07 04 12.0 12.50 24291.50000 24291.52083 2.000 7 0 1998 07 04 13.0 13.50 24291.54167 24291.56250 2.000 7 0 1998 07 04 14.0 14.50 24291.58333 24291.60417 2.000 7 0 1998 07 04 15.0 15.50 24291.62500 24291.64583 1.667 6 0 1998 07 04 16.0 16.50 24291.66667 24291.68750 2.000 7 0 1998 07 04 17.0 17.50 24291.70833 24291.72917 2.333 9 0 1998 07 04 18.0 18.50 24291.75000 24291.77083 4.333 32 0 1998 07 04 19.0 19.50 24291.79167 24291.81250 3.000 15 0 1998 07 04 20.0 20.50 24291.83333 24291.85417 2.000 7 0 1998 07 04 21.0 21.50 24291.87500 24291.89583 3.000 15 0 1998 07 04 22.0 22.50 24291.91667 24291.93750 2.667 12 0 1998 07 04 23.0 23.50 24291.95833 24291.97917 2.333 9 0 1998 07 05 00.0 00.50 24292.00000 24292.02083 4.000 27 0 1998 07 05 01.0 01.50 24292.04167 24292.06250 4.000 27 0 1998 07 05 02.0 02.50 24292.08333 24292.10417 4.333 32 0 1998 07 05 03.0 03.50 24292.12500 24292.14583 2.333 9 0 1998 07 05 04.0 04.50 24292.16667 24292.18750 3.667 22 0 1998 07 05 05.0 05.50 24292.20833 24292.22917 3.333 18 0 1998 07 05 06.0 06.50 24292.25000 24292.27083 3.000 15 0 1998 07 05 07.0 07.50 24292.29167 24292.31250 1.667 6 0 1998 07 05 08.0 08.50 24292.33333 24292.35417 2.000 7 0 1998 07 05 09.0 09.50 24292.37500 24292.39583 2.333 9 0 1998 07 05 10.0 10.50 24292.41667 24292.43750 3.000 15 0 1998 07 05 11.0 11.50 24292.45833 24292.47917 3.667 22 0 1998 07 05 12.0 12.50 24292.50000 24292.52083 4.000 27 0 1998 07 05 13.0 13.50 24292.54167 24292.56250 3.000 15 0 1998 07 05 14.0 14.50 24292.58333 24292.60417 2.333 9 0 1998 07 05 15.0 15.50 24292.62500 24292.64583 1.333 5 0 1998 07 05 16.0 16.50 24292.66667 24292.68750 2.000 7 0 1998 07 05 17.0 17.50 24292.70833 24292.72917 3.667 22 0 1998 07 05 18.0 18.50 24292.75000 24292.77083 4.000 27 0 1998 07 05 19.0 19.50 24292.79167 24292.81250 5.000 48 0 1998 07 05 20.0 20.50 24292.83333 24292.85417 3.333 18 0 1998 07 05 21.0 21.50 24292.87500 24292.89583 2.333 9 0 1998 07 05 22.0 22.50 24292.91667 24292.93750 2.000 7 0 1998 07 05 23.0 23.50 24292.95833 24292.97917 2.667 12 0 1998 07 06 00.0 00.50 24293.00000 24293.02083 2.667 12 0 1998 07 06 01.0 01.50 24293.04167 24293.06250 3.667 22 0 1998 07 06 02.0 02.50 24293.08333 24293.10417 3.000 15 0 1998 07 06 03.0 03.50 24293.12500 24293.14583 4.333 32 0 1998 07 06 04.0 04.50 24293.16667 24293.18750 3.667 22 0 1998 07 06 05.0 05.50 24293.20833 24293.22917 3.667 22 0 1998 07 06 06.0 06.50 24293.25000 24293.27083 4.333 32 0 1998 07 06 07.0 07.50 24293.29167 24293.31250 3.333 18 0 1998 07 06 08.0 08.50 24293.33333 24293.35417 3.333 18 0 1998 07 06 09.0 09.50 24293.37500 24293.39583 3.000 15 0 1998 07 06 10.0 10.50 24293.41667 24293.43750 2.667 12 0 1998 07 06 11.0 11.50 24293.45833 24293.47917 4.333 32 0 1998 07 06 12.0 12.50 24293.50000 24293.52083 3.333 18 0 1998 07 06 13.0 13.50 24293.54167 24293.56250 4.667 39 0 1998 07 06 14.0 14.50 24293.58333 24293.60417 4.333 32 0 1998 07 06 15.0 15.50 24293.62500 24293.64583 3.000 15 0 1998 07 06 16.0 16.50 24293.66667 24293.68750 3.000 15 0 1998 07 06 17.0 17.50 24293.70833 24293.72917 2.000 7 0 1998 07 06 18.0 18.50 24293.75000 24293.77083 1.333 5 0 1998 07 06 19.0 19.50 24293.79167 24293.81250 1.667 6 0 1998 07 06 20.0 20.50 24293.83333 24293.85417 2.000 7 0 1998 07 06 21.0 21.50 24293.87500 24293.89583 1.667 6 0 1998 07 06 22.0 22.50 24293.91667 24293.93750 1.333 5 0 1998 07 06 23.0 23.50 24293.95833 24293.97917 1.333 5 0 1998 07 07 00.0 00.50 24294.00000 24294.02083 2.000 7 0 1998 07 07 01.0 01.50 24294.04167 24294.06250 2.000 7 0 1998 07 07 02.0 02.50 24294.08333 24294.10417 1.667 6 0 1998 07 07 03.0 03.50 24294.12500 24294.14583 2.000 7 0 1998 07 07 04.0 04.50 24294.16667 24294.18750 1.333 5 0 1998 07 07 05.0 05.50 24294.20833 24294.22917 1.667 6 0 1998 07 07 06.0 06.50 24294.25000 24294.27083 1.000 4 0 1998 07 07 07.0 07.50 24294.29167 24294.31250 0.667 3 0 1998 07 07 08.0 08.50 24294.33333 24294.35417 1.667 6 0 1998 07 07 09.0 09.50 24294.37500 24294.39583 1.000 4 0 1998 07 07 10.0 10.50 24294.41667 24294.43750 2.000 7 0 1998 07 07 11.0 11.50 24294.45833 24294.47917 1.667 6 0 1998 07 07 12.0 12.50 24294.50000 24294.52083 2.000 7 0 1998 07 07 13.0 13.50 24294.54167 24294.56250 1.000 4 0 1998 07 07 14.0 14.50 24294.58333 24294.60417 2.333 9 0 1998 07 07 15.0 15.50 24294.62500 24294.64583 1.333 5 0 1998 07 07 16.0 16.50 24294.66667 24294.68750 0.333 2 0 1998 07 07 17.0 17.50 24294.70833 24294.72917 0.333 2 0 1998 07 07 18.0 18.50 24294.75000 24294.77083 0.333 2 0 1998 07 07 19.0 19.50 24294.79167 24294.81250 0.333 2 0 1998 07 07 20.0 20.50 24294.83333 24294.85417 0.333 2 0 1998 07 07 21.0 21.50 24294.87500 24294.89583 0.000 0 0 1998 07 07 22.0 22.50 24294.91667 24294.93750 0.000 0 0 1998 07 07 23.0 23.50 24294.95833 24294.97917 0.667 3 0 1998 07 08 00.0 00.50 24295.00000 24295.02083 0.333 2 0 1998 07 08 01.0 01.50 24295.04167 24295.06250 0.667 3 0 1998 07 08 02.0 02.50 24295.08333 24295.10417 0.667 3 0 1998 07 08 03.0 03.50 24295.12500 24295.14583 1.000 4 0 1998 07 08 04.0 04.50 24295.16667 24295.18750 1.333 5 0 1998 07 08 05.0 05.50 24295.20833 24295.22917 2.333 9 0 1998 07 08 06.0 06.50 24295.25000 24295.27083 1.333 5 0 1998 07 08 07.0 07.50 24295.29167 24295.31250 0.333 2 0 1998 07 08 08.0 08.50 24295.33333 24295.35417 0.333 2 0 1998 07 08 09.0 09.50 24295.37500 24295.39583 0.667 3 0 1998 07 08 10.0 10.50 24295.41667 24295.43750 0.667 3 0 1998 07 08 11.0 11.50 24295.45833 24295.47917 0.333 2 0 1998 07 08 12.0 12.50 24295.50000 24295.52083 0.000 0 0 1998 07 08 13.0 13.50 24295.54167 24295.56250 0.000 0 0 1998 07 08 14.0 14.50 24295.58333 24295.60417 0.333 2 0 1998 07 08 15.0 15.50 24295.62500 24295.64583 0.667 3 0 1998 07 08 16.0 16.50 24295.66667 24295.68750 1.000 4 0 1998 07 08 17.0 17.50 24295.70833 24295.72917 0.667 3 0 1998 07 08 18.0 18.50 24295.75000 24295.77083 1.000 4 0 1998 07 08 19.0 19.50 24295.79167 24295.81250 1.333 5 0 1998 07 08 20.0 20.50 24295.83333 24295.85417 1.333 5 0 1998 07 08 21.0 21.50 24295.87500 24295.89583 0.333 2 0 1998 07 08 22.0 22.50 24295.91667 24295.93750 0.333 2 0 1998 07 08 23.0 23.50 24295.95833 24295.97917 1.667 6 0 1998 07 09 00.0 00.50 24296.00000 24296.02083 1.000 4 0 1998 07 09 01.0 01.50 24296.04167 24296.06250 0.333 2 0 1998 07 09 02.0 02.50 24296.08333 24296.10417 0.333 2 0 1998 07 09 03.0 03.50 24296.12500 24296.14583 0.333 2 0 1998 07 09 04.0 04.50 24296.16667 24296.18750 0.667 3 0 1998 07 09 05.0 05.50 24296.20833 24296.22917 0.667 3 0 1998 07 09 06.0 06.50 24296.25000 24296.27083 1.667 6 0 1998 07 09 07.0 07.50 24296.29167 24296.31250 0.667 3 0 1998 07 09 08.0 08.50 24296.33333 24296.35417 1.333 5 0 1998 07 09 09.0 09.50 24296.37500 24296.39583 1.000 4 0 1998 07 09 10.0 10.50 24296.41667 24296.43750 1.000 4 0 1998 07 09 11.0 11.50 24296.45833 24296.47917 1.000 4 0 1998 07 09 12.0 12.50 24296.50000 24296.52083 2.333 9 0 1998 07 09 13.0 13.50 24296.54167 24296.56250 2.000 7 0 1998 07 09 14.0 14.50 24296.58333 24296.60417 3.000 15 0 1998 07 09 15.0 15.50 24296.62500 24296.64583 4.000 27 0 1998 07 09 16.0 16.50 24296.66667 24296.68750 5.000 48 0 1998 07 09 17.0 17.50 24296.70833 24296.72917 2.667 12 0 1998 07 09 18.0 18.50 24296.75000 24296.77083 2.667 12 0 1998 07 09 19.0 19.50 24296.79167 24296.81250 4.667 39 0 1998 07 09 20.0 20.50 24296.83333 24296.85417 3.667 22 0 1998 07 09 21.0 21.50 24296.87500 24296.89583 3.667 22 0 1998 07 09 22.0 22.50 24296.91667 24296.93750 4.667 39 0 1998 07 09 23.0 23.50 24296.95833 24296.97917 5.000 48 0 1998 07 10 00.0 00.50 24297.00000 24297.02083 3.333 18 0 1998 07 10 01.0 01.50 24297.04167 24297.06250 1.667 6 0 1998 07 10 02.0 02.50 24297.08333 24297.10417 1.333 5 0 1998 07 10 03.0 03.50 24297.12500 24297.14583 1.000 4 0 1998 07 10 04.0 04.50 24297.16667 24297.18750 1.333 5 0 1998 07 10 05.0 05.50 24297.20833 24297.22917 1.000 4 0 1998 07 10 06.0 06.50 24297.25000 24297.27083 1.000 4 0 1998 07 10 07.0 07.50 24297.29167 24297.31250 0.667 3 0 1998 07 10 08.0 08.50 24297.33333 24297.35417 0.333 2 0 1998 07 10 09.0 09.50 24297.37500 24297.39583 0.333 2 0 1998 07 10 10.0 10.50 24297.41667 24297.43750 1.000 4 0 1998 07 10 11.0 11.50 24297.45833 24297.47917 1.333 5 0 1998 07 10 12.0 12.50 24297.50000 24297.52083 1.000 4 0 1998 07 10 13.0 13.50 24297.54167 24297.56250 0.667 3 0 1998 07 10 14.0 14.50 24297.58333 24297.60417 0.333 2 0 1998 07 10 15.0 15.50 24297.62500 24297.64583 1.333 5 0 1998 07 10 16.0 16.50 24297.66667 24297.68750 0.333 2 0 1998 07 10 17.0 17.50 24297.70833 24297.72917 1.000 4 0 1998 07 10 18.0 18.50 24297.75000 24297.77083 1.667 6 0 1998 07 10 19.0 19.50 24297.79167 24297.81250 1.000 4 0 1998 07 10 20.0 20.50 24297.83333 24297.85417 1.000 4 0 1998 07 10 21.0 21.50 24297.87500 24297.89583 2.333 9 0 1998 07 10 22.0 22.50 24297.91667 24297.93750 1.667 6 0 1998 07 10 23.0 23.50 24297.95833 24297.97917 1.667 6 0 1998 07 11 00.0 00.50 24298.00000 24298.02083 2.333 9 0 1998 07 11 01.0 01.50 24298.04167 24298.06250 3.000 15 0 1998 07 11 02.0 02.50 24298.08333 24298.10417 1.333 5 0 1998 07 11 03.0 03.50 24298.12500 24298.14583 1.000 4 0 1998 07 11 04.0 04.50 24298.16667 24298.18750 1.333 5 0 1998 07 11 05.0 05.50 24298.20833 24298.22917 2.667 12 0 1998 07 11 06.0 06.50 24298.25000 24298.27083 2.333 9 0 1998 07 11 07.0 07.50 24298.29167 24298.31250 0.667 3 0 1998 07 11 08.0 08.50 24298.33333 24298.35417 1.000 4 0 1998 07 11 09.0 09.50 24298.37500 24298.39583 0.667 3 0 1998 07 11 10.0 10.50 24298.41667 24298.43750 1.000 4 0 1998 07 11 11.0 11.50 24298.45833 24298.47917 2.000 7 0 1998 07 11 12.0 12.50 24298.50000 24298.52083 2.333 9 0 1998 07 11 13.0 13.50 24298.54167 24298.56250 3.000 15 0 1998 07 11 14.0 14.50 24298.58333 24298.60417 2.333 9 0 1998 07 11 15.0 15.50 24298.62500 24298.64583 3.333 18 0 1998 07 11 16.0 16.50 24298.66667 24298.68750 3.000 15 0 1998 07 11 17.0 17.50 24298.70833 24298.72917 3.667 22 0 1998 07 11 18.0 18.50 24298.75000 24298.77083 4.667 39 0 1998 07 11 19.0 19.50 24298.79167 24298.81250 3.667 22 0 1998 07 11 20.0 20.50 24298.83333 24298.85417 2.667 12 0 1998 07 11 21.0 21.50 24298.87500 24298.89583 2.667 12 0 1998 07 11 22.0 22.50 24298.91667 24298.93750 2.000 7 0 1998 07 11 23.0 23.50 24298.95833 24298.97917 2.000 7 0 1998 07 12 00.0 00.50 24299.00000 24299.02083 2.000 7 0 1998 07 12 01.0 01.50 24299.04167 24299.06250 1.333 5 0 1998 07 12 02.0 02.50 24299.08333 24299.10417 1.333 5 0 1998 07 12 03.0 03.50 24299.12500 24299.14583 1.000 4 0 1998 07 12 04.0 04.50 24299.16667 24299.18750 1.333 5 0 1998 07 12 05.0 05.50 24299.20833 24299.22917 2.000 7 0 1998 07 12 06.0 06.50 24299.25000 24299.27083 3.000 15 0 1998 07 12 07.0 07.50 24299.29167 24299.31250 2.333 9 0 1998 07 12 08.0 08.50 24299.33333 24299.35417 2.667 12 0 1998 07 12 09.0 09.50 24299.37500 24299.39583 2.667 12 0 1998 07 12 10.0 10.50 24299.41667 24299.43750 1.667 6 0 1998 07 12 11.0 11.50 24299.45833 24299.47917 1.333 5 0 1998 07 12 12.0 12.50 24299.50000 24299.52083 0.667 3 0 1998 07 12 13.0 13.50 24299.54167 24299.56250 1.667 6 0 1998 07 12 14.0 14.50 24299.58333 24299.60417 0.667 3 0 1998 07 12 15.0 15.50 24299.62500 24299.64583 1.000 4 0 1998 07 12 16.0 16.50 24299.66667 24299.68750 0.667 3 0 1998 07 12 17.0 17.50 24299.70833 24299.72917 0.667 3 0 1998 07 12 18.0 18.50 24299.75000 24299.77083 0.667 3 0 1998 07 12 19.0 19.50 24299.79167 24299.81250 1.000 4 0 1998 07 12 20.0 20.50 24299.83333 24299.85417 0.667 3 0 1998 07 12 21.0 21.50 24299.87500 24299.89583 1.000 4 0 1998 07 12 22.0 22.50 24299.91667 24299.93750 1.000 4 0 1998 07 12 23.0 23.50 24299.95833 24299.97917 2.333 9 0 1998 07 13 00.0 00.50 24300.00000 24300.02083 1.333 5 0 1998 07 13 01.0 01.50 24300.04167 24300.06250 0.667 3 0 1998 07 13 02.0 02.50 24300.08333 24300.10417 0.000 0 0 1998 07 13 03.0 03.50 24300.12500 24300.14583 1.000 4 0 1998 07 13 04.0 04.50 24300.16667 24300.18750 1.667 6 0 1998 07 13 05.0 05.50 24300.20833 24300.22917 1.000 4 0 1998 07 13 06.0 06.50 24300.25000 24300.27083 0.667 3 0 1998 07 13 07.0 07.50 24300.29167 24300.31250 0.333 2 0 1998 07 13 08.0 08.50 24300.33333 24300.35417 0.333 2 0 1998 07 13 09.0 09.50 24300.37500 24300.39583 0.333 2 0 1998 07 13 10.0 10.50 24300.41667 24300.43750 0.333 2 0 1998 07 13 11.0 11.50 24300.45833 24300.47917 1.000 4 0 1998 07 13 12.0 12.50 24300.50000 24300.52083 0.667 3 0 1998 07 13 13.0 13.50 24300.54167 24300.56250 1.000 4 0 1998 07 13 14.0 14.50 24300.58333 24300.60417 1.000 4 0 1998 07 13 15.0 15.50 24300.62500 24300.64583 0.667 3 0 1998 07 13 16.0 16.50 24300.66667 24300.68750 1.000 4 0 1998 07 13 17.0 17.50 24300.70833 24300.72917 1.333 5 0 1998 07 13 18.0 18.50 24300.75000 24300.77083 2.333 9 0 1998 07 13 19.0 19.50 24300.79167 24300.81250 2.333 9 0 1998 07 13 20.0 20.50 24300.83333 24300.85417 1.667 6 0 1998 07 13 21.0 21.50 24300.87500 24300.89583 2.667 12 0 1998 07 13 22.0 22.50 24300.91667 24300.93750 2.667 12 0 1998 07 13 23.0 23.50 24300.95833 24300.97917 1.333 5 0 1998 07 14 00.0 00.50 24301.00000 24301.02083 0.333 2 0 1998 07 14 01.0 01.50 24301.04167 24301.06250 0.667 3 0 1998 07 14 02.0 02.50 24301.08333 24301.10417 0.333 2 0 1998 07 14 03.0 03.50 24301.12500 24301.14583 0.667 3 0 1998 07 14 04.0 04.50 24301.16667 24301.18750 0.667 3 0 1998 07 14 05.0 05.50 24301.20833 24301.22917 0.333 2 0 1998 07 14 06.0 06.50 24301.25000 24301.27083 0.333 2 0 1998 07 14 07.0 07.50 24301.29167 24301.31250 0.667 3 0 1998 07 14 08.0 08.50 24301.33333 24301.35417 0.667 3 0 1998 07 14 09.0 09.50 24301.37500 24301.39583 0.333 2 0 1998 07 14 10.0 10.50 24301.41667 24301.43750 0.333 2 0 1998 07 14 11.0 11.50 24301.45833 24301.47917 0.667 3 0 1998 07 14 12.0 12.50 24301.50000 24301.52083 1.333 5 0 1998 07 14 13.0 13.50 24301.54167 24301.56250 1.333 5 0 1998 07 14 14.0 14.50 24301.58333 24301.60417 1.000 4 0 1998 07 14 15.0 15.50 24301.62500 24301.64583 0.333 2 0 1998 07 14 16.0 16.50 24301.66667 24301.68750 0.667 3 0 1998 07 14 17.0 17.50 24301.70833 24301.72917 0.333 2 0 1998 07 14 18.0 18.50 24301.75000 24301.77083 1.667 6 0 1998 07 14 19.0 19.50 24301.79167 24301.81250 1.000 4 0 1998 07 14 20.0 20.50 24301.83333 24301.85417 0.333 2 0 1998 07 14 21.0 21.50 24301.87500 24301.89583 0.333 2 0 1998 07 14 22.0 22.50 24301.91667 24301.93750 0.667 3 0 1998 07 14 23.0 23.50 24301.95833 24301.97917 0.667 3 0 1998 07 15 00.0 00.50 24302.00000 24302.02083 0.667 3 0 1998 07 15 01.0 01.50 24302.04167 24302.06250 0.667 3 0 1998 07 15 02.0 02.50 24302.08333 24302.10417 0.333 2 0 1998 07 15 03.0 03.50 24302.12500 24302.14583 0.333 2 0 1998 07 15 04.0 04.50 24302.16667 24302.18750 0.667 3 0 1998 07 15 05.0 05.50 24302.20833 24302.22917 0.333 2 0 1998 07 15 06.0 06.50 24302.25000 24302.27083 0.333 2 0 1998 07 15 07.0 07.50 24302.29167 24302.31250 1.000 4 0 1998 07 15 08.0 08.50 24302.33333 24302.35417 0.667 3 0 1998 07 15 09.0 09.50 24302.37500 24302.39583 0.333 2 0 1998 07 15 10.0 10.50 24302.41667 24302.43750 0.333 2 0 1998 07 15 11.0 11.50 24302.45833 24302.47917 0.333 2 0 1998 07 15 12.0 12.50 24302.50000 24302.52083 0.333 2 0 1998 07 15 13.0 13.50 24302.54167 24302.56250 0.667 3 0 1998 07 15 14.0 14.50 24302.58333 24302.60417 0.333 2 0 1998 07 15 15.0 15.50 24302.62500 24302.64583 1.000 4 0 1998 07 15 16.0 16.50 24302.66667 24302.68750 1.000 4 0 1998 07 15 17.0 17.50 24302.70833 24302.72917 0.333 2 0 1998 07 15 18.0 18.50 24302.75000 24302.77083 0.667 3 0 1998 07 15 19.0 19.50 24302.79167 24302.81250 0.000 0 0 1998 07 15 20.0 20.50 24302.83333 24302.85417 0.333 2 0 1998 07 15 21.0 21.50 24302.87500 24302.89583 2.000 7 0 1998 07 15 22.0 22.50 24302.91667 24302.93750 2.667 12 0 1998 07 15 23.0 23.50 24302.95833 24302.97917 3.000 15 0 1998 07 16 00.0 00.50 24303.00000 24303.02083 3.000 15 0 1998 07 16 01.0 01.50 24303.04167 24303.06250 3.333 18 0 1998 07 16 02.0 02.50 24303.08333 24303.10417 4.333 32 0 1998 07 16 03.0 03.50 24303.12500 24303.14583 5.667 67 0 1998 07 16 04.0 04.50 24303.16667 24303.18750 6.667 111 0 1998 07 16 05.0 05.50 24303.20833 24303.22917 6.000 80 0 1998 07 16 06.0 06.50 24303.25000 24303.27083 3.667 22 0 1998 07 16 07.0 07.50 24303.29167 24303.31250 4.333 32 0 1998 07 16 08.0 08.50 24303.33333 24303.35417 5.000 48 0 1998 07 16 09.0 09.50 24303.37500 24303.39583 4.667 39 0 1998 07 16 10.0 10.50 24303.41667 24303.43750 5.333 56 0 1998 07 16 11.0 11.50 24303.45833 24303.47917 5.333 56 0 1998 07 16 12.0 12.50 24303.50000 24303.52083 5.000 48 0 1998 07 16 13.0 13.50 24303.54167 24303.56250 4.667 39 0 1998 07 16 14.0 14.50 24303.58333 24303.60417 4.000 27 0 1998 07 16 15.0 15.50 24303.62500 24303.64583 4.333 32 0 1998 07 16 16.0 16.50 24303.66667 24303.68750 5.333 56 0 1998 07 16 17.0 17.50 24303.70833 24303.72917 5.333 56 0 1998 07 16 18.0 18.50 24303.75000 24303.77083 4.000 27 0 1998 07 16 19.0 19.50 24303.79167 24303.81250 3.667 22 0 1998 07 16 20.0 20.50 24303.83333 24303.85417 4.333 32 0 1998 07 16 21.0 21.50 24303.87500 24303.89583 3.667 22 0 1998 07 16 22.0 22.50 24303.91667 24303.93750 4.000 27 0 1998 07 16 23.0 23.50 24303.95833 24303.97917 3.333 18 0 1998 07 17 00.0 00.50 24304.00000 24304.02083 3.333 18 0 1998 07 17 01.0 01.50 24304.04167 24304.06250 2.667 12 0 1998 07 17 02.0 02.50 24304.08333 24304.10417 1.667 6 0 1998 07 17 03.0 03.50 24304.12500 24304.14583 2.000 7 0 1998 07 17 04.0 04.50 24304.16667 24304.18750 2.000 7 0 1998 07 17 05.0 05.50 24304.20833 24304.22917 2.000 7 0 1998 07 17 06.0 06.50 24304.25000 24304.27083 2.667 12 0 1998 07 17 07.0 07.50 24304.29167 24304.31250 3.000 15 0 1998 07 17 08.0 08.50 24304.33333 24304.35417 1.667 6 0 1998 07 17 09.0 09.50 24304.37500 24304.39583 1.667 6 0 1998 07 17 10.0 10.50 24304.41667 24304.43750 2.000 7 0 1998 07 17 11.0 11.50 24304.45833 24304.47917 1.667 6 0 1998 07 17 12.0 12.50 24304.50000 24304.52083 1.667 6 0 1998 07 17 13.0 13.50 24304.54167 24304.56250 2.667 12 0 1998 07 17 14.0 14.50 24304.58333 24304.60417 2.667 12 0 1998 07 17 15.0 15.50 24304.62500 24304.64583 2.333 9 0 1998 07 17 16.0 16.50 24304.66667 24304.68750 1.333 5 0 1998 07 17 17.0 17.50 24304.70833 24304.72917 1.000 4 0 1998 07 17 18.0 18.50 24304.75000 24304.77083 1.333 5 0 1998 07 17 19.0 19.50 24304.79167 24304.81250 0.667 3 0 1998 07 17 20.0 20.50 24304.83333 24304.85417 1.000 4 0 1998 07 17 21.0 21.50 24304.87500 24304.89583 0.333 2 0 1998 07 17 22.0 22.50 24304.91667 24304.93750 0.333 2 0 1998 07 17 23.0 23.50 24304.95833 24304.97917 1.333 5 0 1998 07 18 00.0 00.50 24305.00000 24305.02083 2.000 7 0 1998 07 18 01.0 01.50 24305.04167 24305.06250 0.667 3 0 1998 07 18 02.0 02.50 24305.08333 24305.10417 1.000 4 0 1998 07 18 03.0 03.50 24305.12500 24305.14583 1.000 4 0 1998 07 18 04.0 04.50 24305.16667 24305.18750 0.667 3 0 1998 07 18 05.0 05.50 24305.20833 24305.22917 1.333 5 0 1998 07 18 06.0 06.50 24305.25000 24305.27083 1.000 4 0 1998 07 18 07.0 07.50 24305.29167 24305.31250 1.000 4 0 1998 07 18 08.0 08.50 24305.33333 24305.35417 0.667 3 0 1998 07 18 09.0 09.50 24305.37500 24305.39583 0.667 3 0 1998 07 18 10.0 10.50 24305.41667 24305.43750 1.333 5 0 1998 07 18 11.0 11.50 24305.45833 24305.47917 1.333 5 0 1998 07 18 12.0 12.50 24305.50000 24305.52083 2.333 9 0 1998 07 18 13.0 13.50 24305.54167 24305.56250 1.000 4 0 1998 07 18 14.0 14.50 24305.58333 24305.60417 0.333 2 0 1998 07 18 15.0 15.50 24305.62500 24305.64583 0.000 0 0 1998 07 18 16.0 16.50 24305.66667 24305.68750 2.000 7 0 1998 07 18 17.0 17.50 24305.70833 24305.72917 2.000 7 0 1998 07 18 18.0 18.50 24305.75000 24305.77083 1.333 5 0 1998 07 18 19.0 19.50 24305.79167 24305.81250 1.000 4 0 1998 07 18 20.0 20.50 24305.83333 24305.85417 1.333 5 0 1998 07 18 21.0 21.50 24305.87500 24305.89583 3.000 15 0 1998 07 18 22.0 22.50 24305.91667 24305.93750 2.333 9 0 1998 07 18 23.0 23.50 24305.95833 24305.97917 1.333 5 0 1998 07 19 00.0 00.50 24306.00000 24306.02083 0.667 3 0 1998 07 19 01.0 01.50 24306.04167 24306.06250 1.333 5 0 1998 07 19 02.0 02.50 24306.08333 24306.10417 1.333 5 0 1998 07 19 03.0 03.50 24306.12500 24306.14583 1.667 6 0 1998 07 19 04.0 04.50 24306.16667 24306.18750 1.667 6 0 1998 07 19 05.0 05.50 24306.20833 24306.22917 2.000 7 0 1998 07 19 06.0 06.50 24306.25000 24306.27083 2.333 9 0 1998 07 19 07.0 07.50 24306.29167 24306.31250 2.000 7 0 1998 07 19 08.0 08.50 24306.33333 24306.35417 2.333 9 0 1998 07 19 09.0 09.50 24306.37500 24306.39583 1.667 6 0 1998 07 19 10.0 10.50 24306.41667 24306.43750 1.333 5 0 1998 07 19 11.0 11.50 24306.45833 24306.47917 1.000 4 0 1998 07 19 12.0 12.50 24306.50000 24306.52083 0.667 3 0 1998 07 19 13.0 13.50 24306.54167 24306.56250 1.000 4 0 1998 07 19 14.0 14.50 24306.58333 24306.60417 0.333 2 0 1998 07 19 15.0 15.50 24306.62500 24306.64583 0.667 3 0 1998 07 19 16.0 16.50 24306.66667 24306.68750 1.000 4 0 1998 07 19 17.0 17.50 24306.70833 24306.72917 0.333 2 0 1998 07 19 18.0 18.50 24306.75000 24306.77083 1.000 4 0 1998 07 19 19.0 19.50 24306.79167 24306.81250 0.667 3 0 1998 07 19 20.0 20.50 24306.83333 24306.85417 0.667 3 0 1998 07 19 21.0 21.50 24306.87500 24306.89583 1.333 5 0 1998 07 19 22.0 22.50 24306.91667 24306.93750 1.333 5 0 1998 07 19 23.0 23.50 24306.95833 24306.97917 1.667 6 0 1998 07 20 00.0 00.50 24307.00000 24307.02083 1.333 5 0 1998 07 20 01.0 01.50 24307.04167 24307.06250 2.333 9 0 1998 07 20 02.0 02.50 24307.08333 24307.10417 2.667 12 0 1998 07 20 03.0 03.50 24307.12500 24307.14583 1.000 4 0 1998 07 20 04.0 04.50 24307.16667 24307.18750 1.333 5 0 1998 07 20 05.0 05.50 24307.20833 24307.22917 1.333 5 0 1998 07 20 06.0 06.50 24307.25000 24307.27083 1.333 5 0 1998 07 20 07.0 07.50 24307.29167 24307.31250 0.667 3 0 1998 07 20 08.0 08.50 24307.33333 24307.35417 0.333 2 0 1998 07 20 09.0 09.50 24307.37500 24307.39583 0.333 2 0 1998 07 20 10.0 10.50 24307.41667 24307.43750 0.333 2 0 1998 07 20 11.0 11.50 24307.45833 24307.47917 0.333 2 0 1998 07 20 12.0 12.50 24307.50000 24307.52083 0.333 2 0 1998 07 20 13.0 13.50 24307.54167 24307.56250 0.333 2 0 1998 07 20 14.0 14.50 24307.58333 24307.60417 0.000 0 0 1998 07 20 15.0 15.50 24307.62500 24307.64583 0.333 2 0 1998 07 20 16.0 16.50 24307.66667 24307.68750 0.333 2 0 1998 07 20 17.0 17.50 24307.70833 24307.72917 0.667 3 0 1998 07 20 18.0 18.50 24307.75000 24307.77083 1.000 4 0 1998 07 20 19.0 19.50 24307.79167 24307.81250 0.667 3 0 1998 07 20 20.0 20.50 24307.83333 24307.85417 0.667 3 0 1998 07 20 21.0 21.50 24307.87500 24307.89583 0.667 3 0 1998 07 20 22.0 22.50 24307.91667 24307.93750 1.667 6 0 1998 07 20 23.0 23.50 24307.95833 24307.97917 1.000 4 0 1998 07 21 00.0 00.50 24308.00000 24308.02083 1.333 5 0 1998 07 21 01.0 01.50 24308.04167 24308.06250 1.000 4 0 1998 07 21 02.0 02.50 24308.08333 24308.10417 1.333 5 0 1998 07 21 03.0 03.50 24308.12500 24308.14583 3.000 15 0 1998 07 21 04.0 04.50 24308.16667 24308.18750 3.667 22 0 1998 07 21 05.0 05.50 24308.20833 24308.22917 4.333 32 0 1998 07 21 06.0 06.50 24308.25000 24308.27083 3.333 18 0 1998 07 21 07.0 07.50 24308.29167 24308.31250 3.000 15 0 1998 07 21 08.0 08.50 24308.33333 24308.35417 3.667 22 0 1998 07 21 09.0 09.50 24308.37500 24308.39583 2.667 12 0 1998 07 21 10.0 10.50 24308.41667 24308.43750 2.667 12 0 1998 07 21 11.0 11.50 24308.45833 24308.47917 3.333 18 0 1998 07 21 12.0 12.50 24308.50000 24308.52083 3.333 18 0 1998 07 21 13.0 13.50 24308.54167 24308.56250 2.000 7 0 1998 07 21 14.0 14.50 24308.58333 24308.60417 1.000 4 0 1998 07 21 15.0 15.50 24308.62500 24308.64583 1.000 4 0 1998 07 21 16.0 16.50 24308.66667 24308.68750 0.667 3 0 1998 07 21 17.0 17.50 24308.70833 24308.72917 1.667 6 0 1998 07 21 18.0 18.50 24308.75000 24308.77083 2.333 9 0 1998 07 21 19.0 19.50 24308.79167 24308.81250 1.667 6 0 1998 07 21 20.0 20.50 24308.83333 24308.85417 2.000 7 0 1998 07 21 21.0 21.50 24308.87500 24308.89583 2.000 7 0 1998 07 21 22.0 22.50 24308.91667 24308.93750 2.000 7 0 1998 07 21 23.0 23.50 24308.95833 24308.97917 1.667 6 0 1998 07 22 00.0 00.50 24309.00000 24309.02083 2.000 7 0 1998 07 22 01.0 01.50 24309.04167 24309.06250 2.000 7 0 1998 07 22 02.0 02.50 24309.08333 24309.10417 1.667 6 0 1998 07 22 03.0 03.50 24309.12500 24309.14583 0.667 3 0 1998 07 22 04.0 04.50 24309.16667 24309.18750 1.000 4 0 1998 07 22 05.0 05.50 24309.20833 24309.22917 1.333 5 0 1998 07 22 06.0 06.50 24309.25000 24309.27083 0.333 2 0 1998 07 22 07.0 07.50 24309.29167 24309.31250 1.000 4 0 1998 07 22 08.0 08.50 24309.33333 24309.35417 1.333 5 0 1998 07 22 09.0 09.50 24309.37500 24309.39583 1.667 6 0 1998 07 22 10.0 10.50 24309.41667 24309.43750 1.000 4 0 1998 07 22 11.0 11.50 24309.45833 24309.47917 1.667 6 0 1998 07 22 12.0 12.50 24309.50000 24309.52083 2.000 7 0 1998 07 22 13.0 13.50 24309.54167 24309.56250 3.333 18 0 1998 07 22 14.0 14.50 24309.58333 24309.60417 4.333 32 0 1998 07 22 15.0 15.50 24309.62500 24309.64583 3.000 15 0 1998 07 22 16.0 16.50 24309.66667 24309.68750 3.667 22 0 1998 07 22 17.0 17.50 24309.70833 24309.72917 2.667 12 0 1998 07 22 18.0 18.50 24309.75000 24309.77083 1.667 6 0 1998 07 22 19.0 19.50 24309.79167 24309.81250 1.333 5 0 1998 07 22 20.0 20.50 24309.83333 24309.85417 2.000 7 0 1998 07 22 21.0 21.50 24309.87500 24309.89583 4.333 32 0 1998 07 22 22.0 22.50 24309.91667 24309.93750 4.000 27 0 1998 07 22 23.0 23.50 24309.95833 24309.97917 3.667 22 0 1998 07 23 00.0 00.50 24310.00000 24310.02083 3.000 15 0 1998 07 23 01.0 01.50 24310.04167 24310.06250 4.000 27 0 1998 07 23 02.0 02.50 24310.08333 24310.10417 3.667 22 0 1998 07 23 03.0 03.50 24310.12500 24310.14583 4.333 32 0 1998 07 23 04.0 04.50 24310.16667 24310.18750 4.333 32 0 1998 07 23 05.0 05.50 24310.20833 24310.22917 6.000 80 0 1998 07 23 06.0 06.50 24310.25000 24310.27083 5.667 67 0 1998 07 23 07.0 07.50 24310.29167 24310.31250 4.667 39 0 1998 07 23 08.0 08.50 24310.33333 24310.35417 4.667 39 0 1998 07 23 09.0 09.50 24310.37500 24310.39583 5.000 48 0 1998 07 23 10.0 10.50 24310.41667 24310.43750 5.333 56 0 1998 07 23 11.0 11.50 24310.45833 24310.47917 5.333 56 0 1998 07 23 12.0 12.50 24310.50000 24310.52083 5.000 48 0 1998 07 23 13.0 13.50 24310.54167 24310.56250 6.000 80 0 1998 07 23 14.0 14.50 24310.58333 24310.60417 3.667 22 0 1998 07 23 15.0 15.50 24310.62500 24310.64583 5.667 67 0 1998 07 23 16.0 16.50 24310.66667 24310.68750 4.333 32 0 1998 07 23 17.0 17.50 24310.70833 24310.72917 3.333 18 0 1998 07 23 18.0 18.50 24310.75000 24310.77083 3.333 18 0 1998 07 23 19.0 19.50 24310.79167 24310.81250 4.667 39 0 1998 07 23 20.0 20.50 24310.83333 24310.85417 4.333 32 0 1998 07 23 21.0 21.50 24310.87500 24310.89583 4.667 39 0 1998 07 23 22.0 22.50 24310.91667 24310.93750 4.667 39 0 1998 07 23 23.0 23.50 24310.95833 24310.97917 4.000 27 0 1998 07 24 00.0 00.50 24311.00000 24311.02083 4.000 27 0 1998 07 24 01.0 01.50 24311.04167 24311.06250 3.667 22 0 1998 07 24 02.0 02.50 24311.08333 24311.10417 3.000 15 0 1998 07 24 03.0 03.50 24311.12500 24311.14583 4.667 39 0 1998 07 24 04.0 04.50 24311.16667 24311.18750 4.000 27 0 1998 07 24 05.0 05.50 24311.20833 24311.22917 4.000 27 0 1998 07 24 06.0 06.50 24311.25000 24311.27083 3.333 18 0 1998 07 24 07.0 07.50 24311.29167 24311.31250 2.667 12 0 1998 07 24 08.0 08.50 24311.33333 24311.35417 3.333 18 0 1998 07 24 09.0 09.50 24311.37500 24311.39583 5.667 67 0 1998 07 24 10.0 10.50 24311.41667 24311.43750 5.667 67 0 1998 07 24 11.0 11.50 24311.45833 24311.47917 4.667 39 0 1998 07 24 12.0 12.50 24311.50000 24311.52083 4.000 27 0 1998 07 24 13.0 13.50 24311.54167 24311.56250 4.333 32 0 1998 07 24 14.0 14.50 24311.58333 24311.60417 3.333 18 0 1998 07 24 15.0 15.50 24311.62500 24311.64583 3.667 22 0 1998 07 24 16.0 16.50 24311.66667 24311.68750 4.667 39 0 1998 07 24 17.0 17.50 24311.70833 24311.72917 3.667 22 0 1998 07 24 18.0 18.50 24311.75000 24311.77083 3.333 18 0 1998 07 24 19.0 19.50 24311.79167 24311.81250 4.333 32 0 1998 07 24 20.0 20.50 24311.83333 24311.85417 4.333 32 0 1998 07 24 21.0 21.50 24311.87500 24311.89583 2.667 12 0 1998 07 24 22.0 22.50 24311.91667 24311.93750 3.667 22 0 1998 07 24 23.0 23.50 24311.95833 24311.97917 3.667 22 0 1998 07 25 00.0 00.50 24312.00000 24312.02083 2.333 9 0 1998 07 25 01.0 01.50 24312.04167 24312.06250 2.667 12 0 1998 07 25 02.0 02.50 24312.08333 24312.10417 2.333 9 0 1998 07 25 03.0 03.50 24312.12500 24312.14583 2.000 7 0 1998 07 25 04.0 04.50 24312.16667 24312.18750 2.667 12 0 1998 07 25 05.0 05.50 24312.20833 24312.22917 3.667 22 0 1998 07 25 06.0 06.50 24312.25000 24312.27083 3.333 18 0 1998 07 25 07.0 07.50 24312.29167 24312.31250 3.333 18 0 1998 07 25 08.0 08.50 24312.33333 24312.35417 3.333 18 0 1998 07 25 09.0 09.50 24312.37500 24312.39583 2.333 9 0 1998 07 25 10.0 10.50 24312.41667 24312.43750 3.000 15 0 1998 07 25 11.0 11.50 24312.45833 24312.47917 2.333 9 0 1998 07 25 12.0 12.50 24312.50000 24312.52083 1.667 6 0 1998 07 25 13.0 13.50 24312.54167 24312.56250 1.667 6 0 1998 07 25 14.0 14.50 24312.58333 24312.60417 1.333 5 0 1998 07 25 15.0 15.50 24312.62500 24312.64583 1.667 6 0 1998 07 25 16.0 16.50 24312.66667 24312.68750 2.667 12 0 1998 07 25 17.0 17.50 24312.70833 24312.72917 2.333 9 0 1998 07 25 18.0 18.50 24312.75000 24312.77083 1.667 6 0 1998 07 25 19.0 19.50 24312.79167 24312.81250 1.667 6 0 1998 07 25 20.0 20.50 24312.83333 24312.85417 1.333 5 0 1998 07 25 21.0 21.50 24312.87500 24312.89583 1.333 5 0 1998 07 25 22.0 22.50 24312.91667 24312.93750 1.667 6 0 1998 07 25 23.0 23.50 24312.95833 24312.97917 2.000 7 0 1998 07 26 00.0 00.50 24313.00000 24313.02083 2.000 7 0 1998 07 26 01.0 01.50 24313.04167 24313.06250 2.000 7 0 1998 07 26 02.0 02.50 24313.08333 24313.10417 2.000 7 0 1998 07 26 03.0 03.50 24313.12500 24313.14583 2.333 9 0 1998 07 26 04.0 04.50 24313.16667 24313.18750 1.667 6 0 1998 07 26 05.0 05.50 24313.20833 24313.22917 2.000 7 0 1998 07 26 06.0 06.50 24313.25000 24313.27083 1.333 5 0 1998 07 26 07.0 07.50 24313.29167 24313.31250 1.333 5 0 1998 07 26 08.0 08.50 24313.33333 24313.35417 1.667 6 0 1998 07 26 09.0 09.50 24313.37500 24313.39583 1.000 4 0 1998 07 26 10.0 10.50 24313.41667 24313.43750 1.333 5 0 1998 07 26 11.0 11.50 24313.45833 24313.47917 1.333 5 0 1998 07 26 12.0 12.50 24313.50000 24313.52083 1.000 4 0 1998 07 26 13.0 13.50 24313.54167 24313.56250 1.000 4 0 1998 07 26 14.0 14.50 24313.58333 24313.60417 1.000 4 0 1998 07 26 15.0 15.50 24313.62500 24313.64583 1.000 4 0 1998 07 26 16.0 16.50 24313.66667 24313.68750 1.333 5 0 1998 07 26 17.0 17.50 24313.70833 24313.72917 1.000 4 0 1998 07 26 18.0 18.50 24313.75000 24313.77083 0.667 3 0 1998 07 26 19.0 19.50 24313.79167 24313.81250 1.333 5 0 1998 07 26 20.0 20.50 24313.83333 24313.85417 0.667 3 0 1998 07 26 21.0 21.50 24313.87500 24313.89583 0.000 0 0 1998 07 26 22.0 22.50 24313.91667 24313.93750 1.000 4 0 1998 07 26 23.0 23.50 24313.95833 24313.97917 0.667 3 0 1998 07 27 00.0 00.50 24314.00000 24314.02083 0.667 3 0 1998 07 27 01.0 01.50 24314.04167 24314.06250 0.333 2 0 1998 07 27 02.0 02.50 24314.08333 24314.10417 0.667 3 0 1998 07 27 03.0 03.50 24314.12500 24314.14583 0.667 3 0 1998 07 27 04.0 04.50 24314.16667 24314.18750 1.333 5 0 1998 07 27 05.0 05.50 24314.20833 24314.22917 1.000 4 0 1998 07 27 06.0 06.50 24314.25000 24314.27083 0.333 2 0 1998 07 27 07.0 07.50 24314.29167 24314.31250 0.333 2 0 1998 07 27 08.0 08.50 24314.33333 24314.35417 1.000 4 0 1998 07 27 09.0 09.50 24314.37500 24314.39583 2.000 7 0 1998 07 27 10.0 10.50 24314.41667 24314.43750 2.333 9 0 1998 07 27 11.0 11.50 24314.45833 24314.47917 1.667 6 0 1998 07 27 12.0 12.50 24314.50000 24314.52083 1.333 5 0 1998 07 27 13.0 13.50 24314.54167 24314.56250 0.667 3 0 1998 07 27 14.0 14.50 24314.58333 24314.60417 0.667 3 0 1998 07 27 15.0 15.50 24314.62500 24314.64583 1.333 5 0 1998 07 27 16.0 16.50 24314.66667 24314.68750 0.333 2 0 1998 07 27 17.0 17.50 24314.70833 24314.72917 0.333 2 0 1998 07 27 18.0 18.50 24314.75000 24314.77083 0.333 2 0 1998 07 27 19.0 19.50 24314.79167 24314.81250 0.333 2 0 1998 07 27 20.0 20.50 24314.83333 24314.85417 1.000 4 0 1998 07 27 21.0 21.50 24314.87500 24314.89583 1.000 4 0 1998 07 27 22.0 22.50 24314.91667 24314.93750 0.667 3 0 1998 07 27 23.0 23.50 24314.95833 24314.97917 1.333 5 0 1998 07 28 00.0 00.50 24315.00000 24315.02083 1.000 4 0 1998 07 28 01.0 01.50 24315.04167 24315.06250 0.667 3 0 1998 07 28 02.0 02.50 24315.08333 24315.10417 0.000 0 0 1998 07 28 03.0 03.50 24315.12500 24315.14583 0.000 0 0 1998 07 28 04.0 04.50 24315.16667 24315.18750 1.333 5 0 1998 07 28 05.0 05.50 24315.20833 24315.22917 1.333 5 0 1998 07 28 06.0 06.50 24315.25000 24315.27083 0.667 3 0 1998 07 28 07.0 07.50 24315.29167 24315.31250 0.667 3 0 1998 07 28 08.0 08.50 24315.33333 24315.35417 0.667 3 0 1998 07 28 09.0 09.50 24315.37500 24315.39583 0.667 3 0 1998 07 28 10.0 10.50 24315.41667 24315.43750 0.333 2 0 1998 07 28 11.0 11.50 24315.45833 24315.47917 0.667 3 0 1998 07 28 12.0 12.50 24315.50000 24315.52083 1.000 4 0 1998 07 28 13.0 13.50 24315.54167 24315.56250 2.667 12 0 1998 07 28 14.0 14.50 24315.58333 24315.60417 2.667 12 0 1998 07 28 15.0 15.50 24315.62500 24315.64583 1.667 6 0 1998 07 28 16.0 16.50 24315.66667 24315.68750 2.000 7 0 1998 07 28 17.0 17.50 24315.70833 24315.72917 1.333 5 0 1998 07 28 18.0 18.50 24315.75000 24315.77083 2.333 9 0 1998 07 28 19.0 19.50 24315.79167 24315.81250 2.667 12 0 1998 07 28 20.0 20.50 24315.83333 24315.85417 1.333 5 0 1998 07 28 21.0 21.50 24315.87500 24315.89583 2.000 7 0 1998 07 28 22.0 22.50 24315.91667 24315.93750 3.667 22 0 1998 07 28 23.0 23.50 24315.95833 24315.97917 3.000 15 0 1998 07 29 00.0 00.50 24316.00000 24316.02083 2.000 7 0 1998 07 29 01.0 01.50 24316.04167 24316.06250 2.000 7 0 1998 07 29 02.0 02.50 24316.08333 24316.10417 2.000 7 0 1998 07 29 03.0 03.50 24316.12500 24316.14583 2.000 7 0 1998 07 29 04.0 04.50 24316.16667 24316.18750 2.667 12 0 1998 07 29 05.0 05.50 24316.20833 24316.22917 3.000 15 0 1998 07 29 06.0 06.50 24316.25000 24316.27083 3.000 15 0 1998 07 29 07.0 07.50 24316.29167 24316.31250 1.000 4 0 1998 07 29 08.0 08.50 24316.33333 24316.35417 1.333 5 0 1998 07 29 09.0 09.50 24316.37500 24316.39583 1.667 6 0 1998 07 29 10.0 10.50 24316.41667 24316.43750 0.667 3 0 1998 07 29 11.0 11.50 24316.45833 24316.47917 0.667 3 0 1998 07 29 12.0 12.50 24316.50000 24316.52083 1.000 4 0 1998 07 29 13.0 13.50 24316.54167 24316.56250 1.667 6 0 1998 07 29 14.0 14.50 24316.58333 24316.60417 2.333 9 0 1998 07 29 15.0 15.50 24316.62500 24316.64583 2.333 9 0 1998 07 29 16.0 16.50 24316.66667 24316.68750 1.333 5 0 1998 07 29 17.0 17.50 24316.70833 24316.72917 1.333 5 0 1998 07 29 18.0 18.50 24316.75000 24316.77083 1.333 5 0 1998 07 29 19.0 19.50 24316.79167 24316.81250 1.333 5 0 1998 07 29 20.0 20.50 24316.83333 24316.85417 1.667 6 0 1998 07 29 21.0 21.50 24316.87500 24316.89583 1.000 4 0 1998 07 29 22.0 22.50 24316.91667 24316.93750 2.000 7 0 1998 07 29 23.0 23.50 24316.95833 24316.97917 2.000 7 0 1998 07 30 00.0 00.50 24317.00000 24317.02083 2.333 9 0 1998 07 30 01.0 01.50 24317.04167 24317.06250 2.000 7 0 1998 07 30 02.0 02.50 24317.08333 24317.10417 0.667 3 0 1998 07 30 03.0 03.50 24317.12500 24317.14583 1.000 4 0 1998 07 30 04.0 04.50 24317.16667 24317.18750 2.000 7 0 1998 07 30 05.0 05.50 24317.20833 24317.22917 1.333 5 0 1998 07 30 06.0 06.50 24317.25000 24317.27083 0.667 3 0 1998 07 30 07.0 07.50 24317.29167 24317.31250 1.000 4 0 1998 07 30 08.0 08.50 24317.33333 24317.35417 0.667 3 0 1998 07 30 09.0 09.50 24317.37500 24317.39583 1.667 6 0 1998 07 30 10.0 10.50 24317.41667 24317.43750 1.333 5 0 1998 07 30 11.0 11.50 24317.45833 24317.47917 0.667 3 0 1998 07 30 12.0 12.50 24317.50000 24317.52083 2.000 7 0 1998 07 30 13.0 13.50 24317.54167 24317.56250 1.333 5 0 1998 07 30 14.0 14.50 24317.58333 24317.60417 1.000 4 0 1998 07 30 15.0 15.50 24317.62500 24317.64583 2.333 9 0 1998 07 30 16.0 16.50 24317.66667 24317.68750 1.333 5 0 1998 07 30 17.0 17.50 24317.70833 24317.72917 2.667 12 0 1998 07 30 18.0 18.50 24317.75000 24317.77083 3.333 18 0 1998 07 30 19.0 19.50 24317.79167 24317.81250 3.333 18 0 1998 07 30 20.0 20.50 24317.83333 24317.85417 2.000 7 0 1998 07 30 21.0 21.50 24317.87500 24317.89583 2.667 12 0 1998 07 30 22.0 22.50 24317.91667 24317.93750 2.667 12 0 1998 07 30 23.0 23.50 24317.95833 24317.97917 6.000 80 0 1998 07 31 00.0 00.50 24318.00000 24318.02083 4.333 32 0 1998 07 31 01.0 01.50 24318.04167 24318.06250 3.667 22 0 1998 07 31 02.0 02.50 24318.08333 24318.10417 3.333 18 0 1998 07 31 03.0 03.50 24318.12500 24318.14583 3.333 18 0 1998 07 31 04.0 04.50 24318.16667 24318.18750 3.333 18 0 1998 07 31 05.0 05.50 24318.20833 24318.22917 3.333 18 0 1998 07 31 06.0 06.50 24318.25000 24318.27083 4.667 39 0 1998 07 31 07.0 07.50 24318.29167 24318.31250 5.000 48 0 1998 07 31 08.0 08.50 24318.33333 24318.35417 4.333 32 0 1998 07 31 09.0 09.50 24318.37500 24318.39583 4.000 27 0 1998 07 31 10.0 10.50 24318.41667 24318.43750 3.667 22 0 1998 07 31 11.0 11.50 24318.45833 24318.47917 4.000 27 0 1998 07 31 12.0 12.50 24318.50000 24318.52083 4.000 27 0 1998 07 31 13.0 13.50 24318.54167 24318.56250 4.667 39 0 1998 07 31 14.0 14.50 24318.58333 24318.60417 4.000 27 0 1998 07 31 15.0 15.50 24318.62500 24318.64583 3.667 22 0 1998 07 31 16.0 16.50 24318.66667 24318.68750 5.333 56 0 1998 07 31 17.0 17.50 24318.70833 24318.72917 4.667 39 0 1998 07 31 18.0 18.50 24318.75000 24318.77083 6.333 94 0 1998 07 31 19.0 19.50 24318.79167 24318.81250 4.333 32 0 1998 07 31 20.0 20.50 24318.83333 24318.85417 3.667 22 0 1998 07 31 21.0 21.50 24318.87500 24318.89583 4.000 27 0 1998 07 31 22.0 22.50 24318.91667 24318.93750 3.667 22 0 1998 07 31 23.0 23.50 24318.95833 24318.97917 2.667 12 0 1998 08 01 00.0 00.50 24319.00000 24319.02083 1.667 6 0 1998 08 01 01.0 01.50 24319.04167 24319.06250 2.000 7 0 1998 08 01 02.0 02.50 24319.08333 24319.10417 1.333 5 0 1998 08 01 03.0 03.50 24319.12500 24319.14583 1.333 5 0 1998 08 01 04.0 04.50 24319.16667 24319.18750 1.667 6 0 1998 08 01 05.0 05.50 24319.20833 24319.22917 1.333 5 0 1998 08 01 06.0 06.50 24319.25000 24319.27083 1.667 6 0 1998 08 01 07.0 07.50 24319.29167 24319.31250 2.667 12 0 1998 08 01 08.0 08.50 24319.33333 24319.35417 2.333 9 0 1998 08 01 09.0 09.50 24319.37500 24319.39583 2.333 9 0 1998 08 01 10.0 10.50 24319.41667 24319.43750 1.333 5 0 1998 08 01 11.0 11.50 24319.45833 24319.47917 2.667 12 0 1998 08 01 12.0 12.50 24319.50000 24319.52083 2.667 12 0 1998 08 01 13.0 13.50 24319.54167 24319.56250 3.000 15 0 1998 08 01 14.0 14.50 24319.58333 24319.60417 5.667 67 0 1998 08 01 15.0 15.50 24319.62500 24319.64583 4.667 39 0 1998 08 01 16.0 16.50 24319.66667 24319.68750 5.000 48 0 1998 08 01 17.0 17.50 24319.70833 24319.72917 2.333 9 0 1998 08 01 18.0 18.50 24319.75000 24319.77083 6.333 94 0 1998 08 01 19.0 19.50 24319.79167 24319.81250 4.667 39 0 1998 08 01 20.0 20.50 24319.83333 24319.85417 3.333 18 0 1998 08 01 21.0 21.50 24319.87500 24319.89583 3.000 15 0 1998 08 01 22.0 22.50 24319.91667 24319.93750 2.333 9 0 1998 08 01 23.0 23.50 24319.95833 24319.97917 2.333 9 0 1998 08 02 00.0 00.50 24320.00000 24320.02083 2.000 7 0 1998 08 02 01.0 01.50 24320.04167 24320.06250 1.000 4 0 1998 08 02 02.0 02.50 24320.08333 24320.10417 2.333 9 0 1998 08 02 03.0 03.50 24320.12500 24320.14583 1.333 5 0 1998 08 02 04.0 04.50 24320.16667 24320.18750 2.000 7 0 1998 08 02 05.0 05.50 24320.20833 24320.22917 2.000 7 0 1998 08 02 06.0 06.50 24320.25000 24320.27083 1.333 5 0 1998 08 02 07.0 07.50 24320.29167 24320.31250 2.000 7 0 1998 08 02 08.0 08.50 24320.33333 24320.35417 2.000 7 0 1998 08 02 09.0 09.50 24320.37500 24320.39583 2.333 9 0 1998 08 02 10.0 10.50 24320.41667 24320.43750 1.667 6 0 1998 08 02 11.0 11.50 24320.45833 24320.47917 2.333 9 0 1998 08 02 12.0 12.50 24320.50000 24320.52083 1.000 4 0 1998 08 02 13.0 13.50 24320.54167 24320.56250 0.667 3 0 1998 08 02 14.0 14.50 24320.58333 24320.60417 1.000 4 0 1998 08 02 15.0 15.50 24320.62500 24320.64583 0.667 3 0 1998 08 02 16.0 16.50 24320.66667 24320.68750 0.333 2 0 1998 08 02 17.0 17.50 24320.70833 24320.72917 1.333 5 0 1998 08 02 18.0 18.50 24320.75000 24320.77083 3.000 15 0 1998 08 02 19.0 19.50 24320.79167 24320.81250 1.667 6 0 1998 08 02 20.0 20.50 24320.83333 24320.85417 1.333 5 0 1998 08 02 21.0 21.50 24320.87500 24320.89583 1.667 6 0 1998 08 02 22.0 22.50 24320.91667 24320.93750 2.333 9 0 1998 08 02 23.0 23.50 24320.95833 24320.97917 2.000 7 0 1998 08 03 00.0 00.50 24321.00000 24321.02083 1.667 6 0 1998 08 03 01.0 01.50 24321.04167 24321.06250 1.333 5 0 1998 08 03 02.0 02.50 24321.08333 24321.10417 1.000 4 0 1998 08 03 03.0 03.50 24321.12500 24321.14583 1.000 4 0 1998 08 03 04.0 04.50 24321.16667 24321.18750 0.667 3 0 1998 08 03 05.0 05.50 24321.20833 24321.22917 1.667 6 0 1998 08 03 06.0 06.50 24321.25000 24321.27083 1.667 6 0 1998 08 03 07.0 07.50 24321.29167 24321.31250 1.667 6 0 1998 08 03 08.0 08.50 24321.33333 24321.35417 2.000 7 0 1998 08 03 09.0 09.50 24321.37500 24321.39583 1.667 6 0 1998 08 03 10.0 10.50 24321.41667 24321.43750 3.000 15 0 1998 08 03 11.0 11.50 24321.45833 24321.47917 2.667 12 0 1998 08 03 12.0 12.50 24321.50000 24321.52083 1.667 6 0 1998 08 03 13.0 13.50 24321.54167 24321.56250 1.000 4 0 1998 08 03 14.0 14.50 24321.58333 24321.60417 1.000 4 0 1998 08 03 15.0 15.50 24321.62500 24321.64583 1.000 4 0 1998 08 03 16.0 16.50 24321.66667 24321.68750 1.000 4 0 1998 08 03 17.0 17.50 24321.70833 24321.72917 0.667 3 0 1998 08 03 18.0 18.50 24321.75000 24321.77083 1.000 4 0 1998 08 03 19.0 19.50 24321.79167 24321.81250 1.667 6 0 1998 08 03 20.0 20.50 24321.83333 24321.85417 2.000 7 0 1998 08 03 21.0 21.50 24321.87500 24321.89583 2.333 9 0 1998 08 03 22.0 22.50 24321.91667 24321.93750 2.000 7 0 1998 08 03 23.0 23.50 24321.95833 24321.97917 1.667 6 0 1998 08 04 00.0 00.50 24322.00000 24322.02083 0.667 3 0 1998 08 04 01.0 01.50 24322.04167 24322.06250 2.000 7 0 1998 08 04 02.0 02.50 24322.08333 24322.10417 2.667 12 0 1998 08 04 03.0 03.50 24322.12500 24322.14583 3.000 15 0 1998 08 04 04.0 04.50 24322.16667 24322.18750 3.000 15 0 1998 08 04 05.0 05.50 24322.20833 24322.22917 3.000 15 0 1998 08 04 06.0 06.50 24322.25000 24322.27083 1.667 6 0 1998 08 04 07.0 07.50 24322.29167 24322.31250 1.333 5 0 1998 08 04 08.0 08.50 24322.33333 24322.35417 1.000 4 0 1998 08 04 09.0 09.50 24322.37500 24322.39583 1.667 6 0 1998 08 04 10.0 10.50 24322.41667 24322.43750 1.333 5 0 1998 08 04 11.0 11.50 24322.45833 24322.47917 0.667 3 0 1998 08 04 12.0 12.50 24322.50000 24322.52083 1.333 5 0 1998 08 04 13.0 13.50 24322.54167 24322.56250 1.000 4 0 1998 08 04 14.0 14.50 24322.58333 24322.60417 0.667 3 0 1998 08 04 15.0 15.50 24322.62500 24322.64583 1.333 5 0 1998 08 04 16.0 16.50 24322.66667 24322.68750 2.333 9 0 1998 08 04 17.0 17.50 24322.70833 24322.72917 2.000 7 0 1998 08 04 18.0 18.50 24322.75000 24322.77083 2.000 7 0 1998 08 04 19.0 19.50 24322.79167 24322.81250 2.667 12 0 1998 08 04 20.0 20.50 24322.83333 24322.85417 2.333 9 0 1998 08 04 21.0 21.50 24322.87500 24322.89583 2.667 12 0 1998 08 04 22.0 22.50 24322.91667 24322.93750 2.333 9 0 1998 08 04 23.0 23.50 24322.95833 24322.97917 2.000 7 0 1998 08 05 00.0 00.50 24323.00000 24323.02083 1.333 5 0 1998 08 05 01.0 01.50 24323.04167 24323.06250 1.000 4 0 1998 08 05 02.0 02.50 24323.08333 24323.10417 1.333 5 0 1998 08 05 03.0 03.50 24323.12500 24323.14583 1.667 6 0 1998 08 05 04.0 04.50 24323.16667 24323.18750 1.333 5 0 1998 08 05 05.0 05.50 24323.20833 24323.22917 1.333 5 0 1998 08 05 06.0 06.50 24323.25000 24323.27083 0.667 3 0 1998 08 05 07.0 07.50 24323.29167 24323.31250 1.333 5 0 1998 08 05 08.0 08.50 24323.33333 24323.35417 2.667 12 0 1998 08 05 09.0 09.50 24323.37500 24323.39583 2.333 9 0 1998 08 05 10.0 10.50 24323.41667 24323.43750 2.000 7 0 1998 08 05 11.0 11.50 24323.45833 24323.47917 2.667 12 0 1998 08 05 12.0 12.50 24323.50000 24323.52083 2.333 9 0 1998 08 05 13.0 13.50 24323.54167 24323.56250 2.000 7 0 1998 08 05 14.0 14.50 24323.58333 24323.60417 2.333 9 0 1998 08 05 15.0 15.50 24323.62500 24323.64583 2.333 9 0 1998 08 05 16.0 16.50 24323.66667 24323.68750 2.000 7 0 1998 08 05 17.0 17.50 24323.70833 24323.72917 2.333 9 0 1998 08 05 18.0 18.50 24323.75000 24323.77083 1.667 6 0 1998 08 05 19.0 19.50 24323.79167 24323.81250 0.667 3 0 1998 08 05 20.0 20.50 24323.83333 24323.85417 1.333 5 0 1998 08 05 21.0 21.50 24323.87500 24323.89583 1.333 5 0 1998 08 05 22.0 22.50 24323.91667 24323.93750 0.667 3 0 1998 08 05 23.0 23.50 24323.95833 24323.97917 0.333 2 0 1998 08 06 00.0 00.50 24324.00000 24324.02083 2.333 9 0 1998 08 06 01.0 01.50 24324.04167 24324.06250 2.667 12 0 1998 08 06 02.0 02.50 24324.08333 24324.10417 2.000 7 0 1998 08 06 03.0 03.50 24324.12500 24324.14583 5.000 48 0 1998 08 06 04.0 04.50 24324.16667 24324.18750 4.667 39 0 1998 08 06 05.0 05.50 24324.20833 24324.22917 3.667 22 0 1998 08 06 06.0 06.50 24324.25000 24324.27083 4.333 32 0 1998 08 06 07.0 07.50 24324.29167 24324.31250 5.333 56 0 1998 08 06 08.0 08.50 24324.33333 24324.35417 6.333 94 0 1998 08 06 09.0 09.50 24324.37500 24324.39583 8.000 207 0 1998 08 06 10.0 10.50 24324.41667 24324.43750 8.000 207 0 1998 08 06 11.0 11.50 24324.45833 24324.47917 7.000 132 0 1998 08 06 12.0 12.50 24324.50000 24324.52083 7.333 154 0 1998 08 06 13.0 13.50 24324.54167 24324.56250 6.333 94 0 1998 08 06 14.0 14.50 24324.58333 24324.60417 4.333 32 0 1998 08 06 15.0 15.50 24324.62500 24324.64583 3.667 22 0 1998 08 06 16.0 16.50 24324.66667 24324.68750 2.667 12 0 1998 08 06 17.0 17.50 24324.70833 24324.72917 1.667 6 0 1998 08 06 18.0 18.50 24324.75000 24324.77083 3.000 15 0 1998 08 06 19.0 19.50 24324.79167 24324.81250 3.667 22 0 1998 08 06 20.0 20.50 24324.83333 24324.85417 4.000 27 0 1998 08 06 21.0 21.50 24324.87500 24324.89583 3.667 22 0 1998 08 06 22.0 22.50 24324.91667 24324.93750 6.667 111 0 1998 08 06 23.0 23.50 24324.95833 24324.97917 6.667 111 0 1998 08 07 00.0 00.50 24325.00000 24325.02083 5.333 56 0 1998 08 07 01.0 01.50 24325.04167 24325.06250 3.333 18 0 1998 08 07 02.0 02.50 24325.08333 24325.10417 3.667 22 0 1998 08 07 03.0 03.50 24325.12500 24325.14583 5.667 67 0 1998 08 07 04.0 04.50 24325.16667 24325.18750 5.667 67 0 1998 08 07 05.0 05.50 24325.20833 24325.22917 6.667 111 0 1998 08 07 06.0 06.50 24325.25000 24325.27083 4.000 27 0 1998 08 07 07.0 07.50 24325.29167 24325.31250 2.667 12 0 1998 08 07 08.0 08.50 24325.33333 24325.35417 2.667 12 0 1998 08 07 09.0 09.50 24325.37500 24325.39583 2.667 12 0 1998 08 07 10.0 10.50 24325.41667 24325.43750 3.333 18 0 1998 08 07 11.0 11.50 24325.45833 24325.47917 2.667 12 0 1998 08 07 12.0 12.50 24325.50000 24325.52083 4.333 32 0 1998 08 07 13.0 13.50 24325.54167 24325.56250 3.667 22 0 1998 08 07 14.0 14.50 24325.58333 24325.60417 1.667 6 0 1998 08 07 15.0 15.50 24325.62500 24325.64583 2.000 7 0 1998 08 07 16.0 16.50 24325.66667 24325.68750 2.333 9 0 1998 08 07 17.0 17.50 24325.70833 24325.72917 2.667 12 0 1998 08 07 18.0 18.50 24325.75000 24325.77083 2.000 7 0 1998 08 07 19.0 19.50 24325.79167 24325.81250 1.667 6 0 1998 08 07 20.0 20.50 24325.83333 24325.85417 3.333 18 0 1998 08 07 21.0 21.50 24325.87500 24325.89583 2.667 12 0 1998 08 07 22.0 22.50 24325.91667 24325.93750 2.667 12 0 1998 08 07 23.0 23.50 24325.95833 24325.97917 2.000 7 0 1998 08 08 00.0 00.50 24326.00000 24326.02083 1.000 4 0 1998 08 08 01.0 01.50 24326.04167 24326.06250 2.667 12 0 1998 08 08 02.0 02.50 24326.08333 24326.10417 2.667 12 0 1998 08 08 03.0 03.50 24326.12500 24326.14583 1.333 5 0 1998 08 08 04.0 04.50 24326.16667 24326.18750 3.000 15 0 1998 08 08 05.0 05.50 24326.20833 24326.22917 2.000 7 0 1998 08 08 06.0 06.50 24326.25000 24326.27083 2.000 7 0 1998 08 08 07.0 07.50 24326.29167 24326.31250 2.667 12 0 1998 08 08 08.0 08.50 24326.33333 24326.35417 2.667 12 0 1998 08 08 09.0 09.50 24326.37500 24326.39583 1.667 6 0 1998 08 08 10.0 10.50 24326.41667 24326.43750 1.667 6 0 1998 08 08 11.0 11.50 24326.45833 24326.47917 2.000 7 0 1998 08 08 12.0 12.50 24326.50000 24326.52083 2.667 12 0 1998 08 08 13.0 13.50 24326.54167 24326.56250 2.333 9 0 1998 08 08 14.0 14.50 24326.58333 24326.60417 1.333 5 0 1998 08 08 15.0 15.50 24326.62500 24326.64583 2.000 7 0 1998 08 08 16.0 16.50 24326.66667 24326.68750 1.000 4 0 1998 08 08 17.0 17.50 24326.70833 24326.72917 1.667 6 0 1998 08 08 18.0 18.50 24326.75000 24326.77083 1.667 6 0 1998 08 08 19.0 19.50 24326.79167 24326.81250 0.333 2 0 1998 08 08 20.0 20.50 24326.83333 24326.85417 0.333 2 0 1998 08 08 21.0 21.50 24326.87500 24326.89583 0.000 0 0 1998 08 08 22.0 22.50 24326.91667 24326.93750 0.333 2 0 1998 08 08 23.0 23.50 24326.95833 24326.97917 0.667 3 0 1998 08 09 00.0 00.50 24327.00000 24327.02083 0.333 2 0 1998 08 09 01.0 01.50 24327.04167 24327.06250 0.000 0 0 1998 08 09 02.0 02.50 24327.08333 24327.10417 0.333 2 0 1998 08 09 03.0 03.50 24327.12500 24327.14583 0.333 2 0 1998 08 09 04.0 04.50 24327.16667 24327.18750 0.333 2 0 1998 08 09 05.0 05.50 24327.20833 24327.22917 0.667 3 0 1998 08 09 06.0 06.50 24327.25000 24327.27083 0.000 0 0 1998 08 09 07.0 07.50 24327.29167 24327.31250 0.000 0 0 1998 08 09 08.0 08.50 24327.33333 24327.35417 1.000 4 0 1998 08 09 09.0 09.50 24327.37500 24327.39583 0.333 2 0 1998 08 09 10.0 10.50 24327.41667 24327.43750 0.333 2 0 1998 08 09 11.0 11.50 24327.45833 24327.47917 0.667 3 0 1998 08 09 12.0 12.50 24327.50000 24327.52083 1.000 4 0 1998 08 09 13.0 13.50 24327.54167 24327.56250 0.667 3 0 1998 08 09 14.0 14.50 24327.58333 24327.60417 1.333 5 0 1998 08 09 15.0 15.50 24327.62500 24327.64583 1.000 4 0 1998 08 09 16.0 16.50 24327.66667 24327.68750 1.333 5 0 1998 08 09 17.0 17.50 24327.70833 24327.72917 1.333 5 0 1998 08 09 18.0 18.50 24327.75000 24327.77083 1.000 4 0 1998 08 09 19.0 19.50 24327.79167 24327.81250 1.000 4 0 1998 08 09 20.0 20.50 24327.83333 24327.85417 0.667 3 0 1998 08 09 21.0 21.50 24327.87500 24327.89583 0.333 2 0 1998 08 09 22.0 22.50 24327.91667 24327.93750 0.333 2 0 1998 08 09 23.0 23.50 24327.95833 24327.97917 0.333 2 0 1998 08 10 00.0 00.50 24328.00000 24328.02083 3.000 15 0 1998 08 10 01.0 01.50 24328.04167 24328.06250 2.333 9 0 1998 08 10 02.0 02.50 24328.08333 24328.10417 4.000 27 0 1998 08 10 03.0 03.50 24328.12500 24328.14583 3.333 18 0 1998 08 10 04.0 04.50 24328.16667 24328.18750 2.333 9 0 1998 08 10 05.0 05.50 24328.20833 24328.22917 2.333 9 0 1998 08 10 06.0 06.50 24328.25000 24328.27083 3.000 15 0 1998 08 10 07.0 07.50 24328.29167 24328.31250 3.333 18 0 1998 08 10 08.0 08.50 24328.33333 24328.35417 3.333 18 0 1998 08 10 09.0 09.50 24328.37500 24328.39583 1.333 5 0 1998 08 10 10.0 10.50 24328.41667 24328.43750 1.667 6 0 1998 08 10 11.0 11.50 24328.45833 24328.47917 1.667 6 0 1998 08 10 12.0 12.50 24328.50000 24328.52083 3.000 15 0 1998 08 10 13.0 13.50 24328.54167 24328.56250 4.333 32 0 1998 08 10 14.0 14.50 24328.58333 24328.60417 3.000 15 0 1998 08 10 15.0 15.50 24328.62500 24328.64583 2.333 9 0 1998 08 10 16.0 16.50 24328.66667 24328.68750 2.000 7 0 1998 08 10 17.0 17.50 24328.70833 24328.72917 2.333 9 0 1998 08 10 18.0 18.50 24328.75000 24328.77083 2.000 7 0 1998 08 10 19.0 19.50 24328.79167 24328.81250 4.000 27 0 1998 08 10 20.0 20.50 24328.83333 24328.85417 4.000 27 0 1998 08 10 21.0 21.50 24328.87500 24328.89583 2.667 12 0 1998 08 10 22.0 22.50 24328.91667 24328.93750 3.667 22 0 1998 08 10 23.0 23.50 24328.95833 24328.97917 3.667 22 0 1998 08 11 00.0 00.50 24329.00000 24329.02083 2.667 12 0 1998 08 11 01.0 01.50 24329.04167 24329.06250 1.667 6 0 1998 08 11 02.0 02.50 24329.08333 24329.10417 1.667 6 0 1998 08 11 03.0 03.50 24329.12500 24329.14583 1.333 5 0 1998 08 11 04.0 04.50 24329.16667 24329.18750 0.333 2 0 1998 08 11 05.0 05.50 24329.20833 24329.22917 0.667 3 0 1998 08 11 06.0 06.50 24329.25000 24329.27083 0.667 3 0 1998 08 11 07.0 07.50 24329.29167 24329.31250 1.333 5 0 1998 08 11 08.0 08.50 24329.33333 24329.35417 1.333 5 0 1998 08 11 09.0 09.50 24329.37500 24329.39583 1.000 4 0 1998 08 11 10.0 10.50 24329.41667 24329.43750 1.000 4 0 1998 08 11 11.0 11.50 24329.45833 24329.47917 1.667 6 0 1998 08 11 12.0 12.50 24329.50000 24329.52083 2.000 7 0 1998 08 11 13.0 13.50 24329.54167 24329.56250 1.333 5 0 1998 08 11 14.0 14.50 24329.58333 24329.60417 1.667 6 0 1998 08 11 15.0 15.50 24329.62500 24329.64583 2.000 7 0 1998 08 11 16.0 16.50 24329.66667 24329.68750 0.667 3 0 1998 08 11 17.0 17.50 24329.70833 24329.72917 1.000 4 0 1998 08 11 18.0 18.50 24329.75000 24329.77083 1.333 5 0 1998 08 11 19.0 19.50 24329.79167 24329.81250 1.667 6 0 1998 08 11 20.0 20.50 24329.83333 24329.85417 1.000 4 0 1998 08 11 21.0 21.50 24329.87500 24329.89583 2.333 9 0 1998 08 11 22.0 22.50 24329.91667 24329.93750 2.000 7 0 1998 08 11 23.0 23.50 24329.95833 24329.97917 3.333 18 0 1998 08 12 00.0 00.50 24330.00000 24330.02083 2.333 9 0 1998 08 12 01.0 01.50 24330.04167 24330.06250 2.333 9 0 1998 08 12 02.0 02.50 24330.08333 24330.10417 3.000 15 0 1998 08 12 03.0 03.50 24330.12500 24330.14583 3.000 15 0 1998 08 12 04.0 04.50 24330.16667 24330.18750 2.333 9 0 1998 08 12 05.0 05.50 24330.20833 24330.22917 2.667 12 0 1998 08 12 06.0 06.50 24330.25000 24330.27083 3.000 15 0 1998 08 12 07.0 07.50 24330.29167 24330.31250 2.000 7 0 1998 08 12 08.0 08.50 24330.33333 24330.35417 1.667 6 0 1998 08 12 09.0 09.50 24330.37500 24330.39583 1.000 4 0 1998 08 12 10.0 10.50 24330.41667 24330.43750 0.667 3 0 1998 08 12 11.0 11.50 24330.45833 24330.47917 0.333 2 0 1998 08 12 12.0 12.50 24330.50000 24330.52083 0.333 2 0 1998 08 12 13.0 13.50 24330.54167 24330.56250 0.333 2 0 1998 08 12 14.0 14.50 24330.58333 24330.60417 1.000 4 0 1998 08 12 15.0 15.50 24330.62500 24330.64583 1.000 4 0 1998 08 12 16.0 16.50 24330.66667 24330.68750 1.000 4 0 1998 08 12 17.0 17.50 24330.70833 24330.72917 1.333 5 0 1998 08 12 18.0 18.50 24330.75000 24330.77083 0.667 3 0 1998 08 12 19.0 19.50 24330.79167 24330.81250 1.667 6 0 1998 08 12 20.0 20.50 24330.83333 24330.85417 0.667 3 0 1998 08 12 21.0 21.50 24330.87500 24330.89583 2.333 9 0 1998 08 12 22.0 22.50 24330.91667 24330.93750 3.000 15 0 1998 08 12 23.0 23.50 24330.95833 24330.97917 4.000 27 0 1998 08 13 00.0 00.50 24331.00000 24331.02083 3.333 18 0 1998 08 13 01.0 01.50 24331.04167 24331.06250 2.667 12 0 1998 08 13 02.0 02.50 24331.08333 24331.10417 1.667 6 0 1998 08 13 03.0 03.50 24331.12500 24331.14583 3.000 15 0 1998 08 13 04.0 04.50 24331.16667 24331.18750 1.667 6 0 1998 08 13 05.0 05.50 24331.20833 24331.22917 1.333 5 0 1998 08 13 06.0 06.50 24331.25000 24331.27083 1.333 5 0 1998 08 13 07.0 07.50 24331.29167 24331.31250 2.000 7 0 1998 08 13 08.0 08.50 24331.33333 24331.35417 2.000 7 0 1998 08 13 09.0 09.50 24331.37500 24331.39583 2.000 7 0 1998 08 13 10.0 10.50 24331.41667 24331.43750 2.000 7 0 1998 08 13 11.0 11.50 24331.45833 24331.47917 1.000 4 0 1998 08 13 12.0 12.50 24331.50000 24331.52083 0.667 3 0 1998 08 13 13.0 13.50 24331.54167 24331.56250 1.000 4 0 1998 08 13 14.0 14.50 24331.58333 24331.60417 1.667 6 0 1998 08 13 15.0 15.50 24331.62500 24331.64583 2.000 7 0 1998 08 13 16.0 16.50 24331.66667 24331.68750 0.667 3 0 1998 08 13 17.0 17.50 24331.70833 24331.72917 0.667 3 0 1998 08 13 18.0 18.50 24331.75000 24331.77083 0.667 3 0 1998 08 13 19.0 19.50 24331.79167 24331.81250 0.667 3 0 1998 08 13 20.0 20.50 24331.83333 24331.85417 0.667 3 0 1998 08 13 21.0 21.50 24331.87500 24331.89583 0.333 2 0 1998 08 13 22.0 22.50 24331.91667 24331.93750 0.000 0 0 1998 08 13 23.0 23.50 24331.95833 24331.97917 0.667 3 0 1998 08 14 00.0 00.50 24332.00000 24332.02083 0.667 3 0 1998 08 14 01.0 01.50 24332.04167 24332.06250 0.333 2 0 1998 08 14 02.0 02.50 24332.08333 24332.10417 0.667 3 0 1998 08 14 03.0 03.50 24332.12500 24332.14583 1.000 4 0 1998 08 14 04.0 04.50 24332.16667 24332.18750 1.000 4 0 1998 08 14 05.0 05.50 24332.20833 24332.22917 0.667 3 0 1998 08 14 06.0 06.50 24332.25000 24332.27083 1.667 6 0 1998 08 14 07.0 07.50 24332.29167 24332.31250 2.333 9 0 1998 08 14 08.0 08.50 24332.33333 24332.35417 1.667 6 0 1998 08 14 09.0 09.50 24332.37500 24332.39583 1.667 6 0 1998 08 14 10.0 10.50 24332.41667 24332.43750 2.000 7 0 1998 08 14 11.0 11.50 24332.45833 24332.47917 2.333 9 0 1998 08 14 12.0 12.50 24332.50000 24332.52083 2.333 9 0 1998 08 14 13.0 13.50 24332.54167 24332.56250 2.667 12 0 1998 08 14 14.0 14.50 24332.58333 24332.60417 2.000 7 0 1998 08 14 15.0 15.50 24332.62500 24332.64583 3.000 15 0 1998 08 14 16.0 16.50 24332.66667 24332.68750 2.333 9 0 1998 08 14 17.0 17.50 24332.70833 24332.72917 2.000 7 0 1998 08 14 18.0 18.50 24332.75000 24332.77083 1.667 6 0 1998 08 14 19.0 19.50 24332.79167 24332.81250 2.667 12 0 1998 08 14 20.0 20.50 24332.83333 24332.85417 2.000 7 0 1998 08 14 21.0 21.50 24332.87500 24332.89583 0.667 3 0 1998 08 14 22.0 22.50 24332.91667 24332.93750 0.667 3 0 1998 08 14 23.0 23.50 24332.95833 24332.97917 0.333 2 0 1998 08 15 00.0 00.50 24333.00000 24333.02083 0.333 2 0 1998 08 15 01.0 01.50 24333.04167 24333.06250 0.000 0 0 1998 08 15 02.0 02.50 24333.08333 24333.10417 0.667 3 0 1998 08 15 03.0 03.50 24333.12500 24333.14583 1.667 6 0 1998 08 15 04.0 04.50 24333.16667 24333.18750 0.333 2 0 1998 08 15 05.0 05.50 24333.20833 24333.22917 0.000 0 0 1998 08 15 06.0 06.50 24333.25000 24333.27083 0.333 2 0 1998 08 15 07.0 07.50 24333.29167 24333.31250 0.333 2 0 1998 08 15 08.0 08.50 24333.33333 24333.35417 0.333 2 0 1998 08 15 09.0 09.50 24333.37500 24333.39583 0.667 3 0 1998 08 15 10.0 10.50 24333.41667 24333.43750 1.333 5 0 1998 08 15 11.0 11.50 24333.45833 24333.47917 1.667 6 0 1998 08 15 12.0 12.50 24333.50000 24333.52083 1.333 5 0 1998 08 15 13.0 13.50 24333.54167 24333.56250 2.333 9 0 1998 08 15 14.0 14.50 24333.58333 24333.60417 1.333 5 0 1998 08 15 15.0 15.50 24333.62500 24333.64583 2.333 9 0 1998 08 15 16.0 16.50 24333.66667 24333.68750 2.000 7 0 1998 08 15 17.0 17.50 24333.70833 24333.72917 1.667 6 0 1998 08 15 18.0 18.50 24333.75000 24333.77083 1.667 6 0 1998 08 15 19.0 19.50 24333.79167 24333.81250 2.333 9 0 1998 08 15 20.0 20.50 24333.83333 24333.85417 2.667 12 0 1998 08 15 21.0 21.50 24333.87500 24333.89583 1.333 5 0 1998 08 15 22.0 22.50 24333.91667 24333.93750 1.667 6 0 1998 08 15 23.0 23.50 24333.95833 24333.97917 1.333 5 0 1998 08 16 00.0 00.50 24334.00000 24334.02083 0.667 3 0 1998 08 16 01.0 01.50 24334.04167 24334.06250 0.000 0 0 1998 08 16 02.0 02.50 24334.08333 24334.10417 1.333 5 0 1998 08 16 03.0 03.50 24334.12500 24334.14583 1.333 5 0 1998 08 16 04.0 04.50 24334.16667 24334.18750 0.667 3 0 1998 08 16 05.0 05.50 24334.20833 24334.22917 1.000 4 0 1998 08 16 06.0 06.50 24334.25000 24334.27083 1.000 4 0 1998 08 16 07.0 07.50 24334.29167 24334.31250 1.333 5 0 1998 08 16 08.0 08.50 24334.33333 24334.35417 0.333 2 0 1998 08 16 09.0 09.50 24334.37500 24334.39583 0.667 3 0 1998 08 16 10.0 10.50 24334.41667 24334.43750 0.333 2 0 1998 08 16 11.0 11.50 24334.45833 24334.47917 0.667 3 0 1998 08 16 12.0 12.50 24334.50000 24334.52083 0.667 3 0 1998 08 16 13.0 13.50 24334.54167 24334.56250 0.333 2 0 1998 08 16 14.0 14.50 24334.58333 24334.60417 0.000 0 0 1998 08 16 15.0 15.50 24334.62500 24334.64583 1.333 5 0 1998 08 16 16.0 16.50 24334.66667 24334.68750 2.333 9 0 1998 08 16 17.0 17.50 24334.70833 24334.72917 1.000 4 0 1998 08 16 18.0 18.50 24334.75000 24334.77083 0.667 3 0 1998 08 16 19.0 19.50 24334.79167 24334.81250 0.667 3 0 1998 08 16 20.0 20.50 24334.83333 24334.85417 0.333 2 0 1998 08 16 21.0 21.50 24334.87500 24334.89583 0.333 2 0 1998 08 16 22.0 22.50 24334.91667 24334.93750 0.333 2 0 1998 08 16 23.0 23.50 24334.95833 24334.97917 0.333 2 0 1998 08 17 00.0 00.50 24335.00000 24335.02083 0.000 0 0 1998 08 17 01.0 01.50 24335.04167 24335.06250 0.000 0 0 1998 08 17 02.0 02.50 24335.08333 24335.10417 0.667 3 0 1998 08 17 03.0 03.50 24335.12500 24335.14583 0.667 3 0 1998 08 17 04.0 04.50 24335.16667 24335.18750 1.000 4 0 1998 08 17 05.0 05.50 24335.20833 24335.22917 1.667 6 0 1998 08 17 06.0 06.50 24335.25000 24335.27083 1.333 5 0 1998 08 17 07.0 07.50 24335.29167 24335.31250 1.000 4 0 1998 08 17 08.0 08.50 24335.33333 24335.35417 0.667 3 0 1998 08 17 09.0 09.50 24335.37500 24335.39583 0.667 3 0 1998 08 17 10.0 10.50 24335.41667 24335.43750 0.333 2 0 1998 08 17 11.0 11.50 24335.45833 24335.47917 0.333 2 0 1998 08 17 12.0 12.50 24335.50000 24335.52083 0.333 2 0 1998 08 17 13.0 13.50 24335.54167 24335.56250 0.333 2 0 1998 08 17 14.0 14.50 24335.58333 24335.60417 0.333 2 0 1998 08 17 15.0 15.50 24335.62500 24335.64583 0.667 3 0 1998 08 17 16.0 16.50 24335.66667 24335.68750 0.667 3 0 1998 08 17 17.0 17.50 24335.70833 24335.72917 0.333 2 0 1998 08 17 18.0 18.50 24335.75000 24335.77083 0.333 2 0 1998 08 17 19.0 19.50 24335.79167 24335.81250 0.333 2 0 1998 08 17 20.0 20.50 24335.83333 24335.85417 0.333 2 0 1998 08 17 21.0 21.50 24335.87500 24335.89583 1.333 5 0 1998 08 17 22.0 22.50 24335.91667 24335.93750 0.333 2 0 1998 08 17 23.0 23.50 24335.95833 24335.97917 0.333 2 0 1998 08 18 00.0 00.50 24336.00000 24336.02083 0.333 2 0 1998 08 18 01.0 01.50 24336.04167 24336.06250 0.333 2 0 1998 08 18 02.0 02.50 24336.08333 24336.10417 0.667 3 0 1998 08 18 03.0 03.50 24336.12500 24336.14583 1.000 4 0 1998 08 18 04.0 04.50 24336.16667 24336.18750 1.333 5 0 1998 08 18 05.0 05.50 24336.20833 24336.22917 1.333 5 0 1998 08 18 06.0 06.50 24336.25000 24336.27083 1.333 5 0 1998 08 18 07.0 07.50 24336.29167 24336.31250 0.667 3 0 1998 08 18 08.0 08.50 24336.33333 24336.35417 2.333 9 0 1998 08 18 09.0 09.50 24336.37500 24336.39583 0.667 3 0 1998 08 18 10.0 10.50 24336.41667 24336.43750 0.667 3 0 1998 08 18 11.0 11.50 24336.45833 24336.47917 0.667 3 0 1998 08 18 12.0 12.50 24336.50000 24336.52083 0.667 3 0 1998 08 18 13.0 13.50 24336.54167 24336.56250 1.000 4 0 1998 08 18 14.0 14.50 24336.58333 24336.60417 0.333 2 0 1998 08 18 15.0 15.50 24336.62500 24336.64583 1.000 4 0 1998 08 18 16.0 16.50 24336.66667 24336.68750 1.333 5 0 1998 08 18 17.0 17.50 24336.70833 24336.72917 1.333 5 0 1998 08 18 18.0 18.50 24336.75000 24336.77083 2.333 9 0 1998 08 18 19.0 19.50 24336.79167 24336.81250 1.667 6 0 1998 08 18 20.0 20.50 24336.83333 24336.85417 0.667 3 0 1998 08 18 21.0 21.50 24336.87500 24336.89583 0.667 3 0 1998 08 18 22.0 22.50 24336.91667 24336.93750 2.667 12 0 1998 08 18 23.0 23.50 24336.95833 24336.97917 1.333 5 0 1998 08 19 00.0 00.50 24337.00000 24337.02083 1.000 4 0 1998 08 19 01.0 01.50 24337.04167 24337.06250 2.333 9 0 1998 08 19 02.0 02.50 24337.08333 24337.10417 2.333 9 0 1998 08 19 03.0 03.50 24337.12500 24337.14583 1.000 4 0 1998 08 19 04.0 04.50 24337.16667 24337.18750 0.667 3 0 1998 08 19 05.0 05.50 24337.20833 24337.22917 0.667 3 0 1998 08 19 06.0 06.50 24337.25000 24337.27083 0.667 3 0 1998 08 19 07.0 07.50 24337.29167 24337.31250 1.333 5 0 1998 08 19 08.0 08.50 24337.33333 24337.35417 1.000 4 0 1998 08 19 09.0 09.50 24337.37500 24337.39583 1.000 4 0 1998 08 19 10.0 10.50 24337.41667 24337.43750 1.000 4 0 1998 08 19 11.0 11.50 24337.45833 24337.47917 0.667 3 0 1998 08 19 12.0 12.50 24337.50000 24337.52083 2.000 7 0 1998 08 19 13.0 13.50 24337.54167 24337.56250 1.667 6 0 1998 08 19 14.0 14.50 24337.58333 24337.60417 1.000 4 0 1998 08 19 15.0 15.50 24337.62500 24337.64583 0.667 3 0 1998 08 19 16.0 16.50 24337.66667 24337.68750 1.000 4 0 1998 08 19 17.0 17.50 24337.70833 24337.72917 2.333 9 0 1998 08 19 18.0 18.50 24337.75000 24337.77083 3.667 22 0 1998 08 19 19.0 19.50 24337.79167 24337.81250 2.667 12 0 1998 08 19 20.0 20.50 24337.83333 24337.85417 3.667 22 0 1998 08 19 21.0 21.50 24337.87500 24337.89583 4.000 27 0 1998 08 19 22.0 22.50 24337.91667 24337.93750 4.333 32 0 1998 08 19 23.0 23.50 24337.95833 24337.97917 3.667 22 0 1998 08 20 00.0 00.50 24338.00000 24338.02083 4.333 32 0 1998 08 20 01.0 01.50 24338.04167 24338.06250 3.000 15 0 1998 08 20 02.0 02.50 24338.08333 24338.10417 2.333 9 0 1998 08 20 03.0 03.50 24338.12500 24338.14583 2.000 7 0 1998 08 20 04.0 04.50 24338.16667 24338.18750 1.333 5 0 1998 08 20 05.0 05.50 24338.20833 24338.22917 3.000 15 0 1998 08 20 06.0 06.50 24338.25000 24338.27083 3.000 15 0 1998 08 20 07.0 07.50 24338.29167 24338.31250 2.667 12 0 1998 08 20 08.0 08.50 24338.33333 24338.35417 2.000 7 0 1998 08 20 09.0 09.50 24338.37500 24338.39583 2.333 9 0 1998 08 20 10.0 10.50 24338.41667 24338.43750 3.667 22 0 1998 08 20 11.0 11.50 24338.45833 24338.47917 3.000 15 0 1998 08 20 12.0 12.50 24338.50000 24338.52083 2.667 12 0 1998 08 20 13.0 13.50 24338.54167 24338.56250 3.333 18 0 1998 08 20 14.0 14.50 24338.58333 24338.60417 3.000 15 0 1998 08 20 15.0 15.50 24338.62500 24338.64583 3.333 18 0 1998 08 20 16.0 16.50 24338.66667 24338.68750 3.333 18 0 1998 08 20 17.0 17.50 24338.70833 24338.72917 3.333 18 0 1998 08 20 18.0 18.50 24338.75000 24338.77083 3.000 15 0 1998 08 20 19.0 19.50 24338.79167 24338.81250 3.000 15 0 1998 08 20 20.0 20.50 24338.83333 24338.85417 3.333 18 0 1998 08 20 21.0 21.50 24338.87500 24338.89583 2.333 9 0 1998 08 20 22.0 22.50 24338.91667 24338.93750 3.000 15 0 1998 08 20 23.0 23.50 24338.95833 24338.97917 2.667 12 0 1998 08 21 00.0 00.50 24339.00000 24339.02083 3.000 15 0 1998 08 21 01.0 01.50 24339.04167 24339.06250 3.000 15 0 1998 08 21 02.0 02.50 24339.08333 24339.10417 1.333 5 0 1998 08 21 03.0 03.50 24339.12500 24339.14583 1.000 4 0 1998 08 21 04.0 04.50 24339.16667 24339.18750 0.333 2 0 1998 08 21 05.0 05.50 24339.20833 24339.22917 1.000 4 0 1998 08 21 06.0 06.50 24339.25000 24339.27083 0.667 3 0 1998 08 21 07.0 07.50 24339.29167 24339.31250 0.333 2 0 1998 08 21 08.0 08.50 24339.33333 24339.35417 0.667 3 0 1998 08 21 09.0 09.50 24339.37500 24339.39583 0.333 2 0 1998 08 21 10.0 10.50 24339.41667 24339.43750 0.333 2 0 1998 08 21 11.0 11.50 24339.45833 24339.47917 0.333 2 0 1998 08 21 12.0 12.50 24339.50000 24339.52083 0.333 2 0 1998 08 21 13.0 13.50 24339.54167 24339.56250 0.333 2 0 1998 08 21 14.0 14.50 24339.58333 24339.60417 0.333 2 0 1998 08 21 15.0 15.50 24339.62500 24339.64583 0.000 0 0 1998 08 21 16.0 16.50 24339.66667 24339.68750 0.000 0 0 1998 08 21 17.0 17.50 24339.70833 24339.72917 0.000 0 0 1998 08 21 18.0 18.50 24339.75000 24339.77083 0.000 0 0 1998 08 21 19.0 19.50 24339.79167 24339.81250 0.667 3 0 1998 08 21 20.0 20.50 24339.83333 24339.85417 0.667 3 0 1998 08 21 21.0 21.50 24339.87500 24339.89583 1.333 5 0 1998 08 21 22.0 22.50 24339.91667 24339.93750 2.000 7 0 1998 08 21 23.0 23.50 24339.95833 24339.97917 3.333 18 0 1998 08 22 00.0 00.50 24340.00000 24340.02083 1.667 6 0 1998 08 22 01.0 01.50 24340.04167 24340.06250 0.667 3 0 1998 08 22 02.0 02.50 24340.08333 24340.10417 2.000 7 0 1998 08 22 03.0 03.50 24340.12500 24340.14583 0.667 3 0 1998 08 22 04.0 04.50 24340.16667 24340.18750 2.000 7 0 1998 08 22 05.0 05.50 24340.20833 24340.22917 2.333 9 0 1998 08 22 06.0 06.50 24340.25000 24340.27083 3.667 22 0 1998 08 22 07.0 07.50 24340.29167 24340.31250 3.333 18 0 1998 08 22 08.0 08.50 24340.33333 24340.35417 3.000 15 0 1998 08 22 09.0 09.50 24340.37500 24340.39583 3.667 22 0 1998 08 22 10.0 10.50 24340.41667 24340.43750 5.000 48 0 1998 08 22 11.0 11.50 24340.45833 24340.47917 4.667 39 0 1998 08 22 12.0 12.50 24340.50000 24340.52083 3.667 22 0 1998 08 22 13.0 13.50 24340.54167 24340.56250 3.333 18 0 1998 08 22 14.0 14.50 24340.58333 24340.60417 3.333 18 0 1998 08 22 15.0 15.50 24340.62500 24340.64583 4.333 32 0 1998 08 22 16.0 16.50 24340.66667 24340.68750 2.667 12 0 1998 08 22 17.0 17.50 24340.70833 24340.72917 3.000 15 0 1998 08 22 18.0 18.50 24340.75000 24340.77083 3.000 15 0 1998 08 22 19.0 19.50 24340.79167 24340.81250 4.667 39 0 1998 08 22 20.0 20.50 24340.83333 24340.85417 4.333 32 0 1998 08 22 21.0 21.50 24340.87500 24340.89583 3.000 15 0 1998 08 22 22.0 22.50 24340.91667 24340.93750 3.000 15 0 1998 08 22 23.0 23.50 24340.95833 24340.97917 2.667 12 0 1998 08 23 00.0 00.50 24341.00000 24341.02083 4.000 27 0 1998 08 23 01.0 01.50 24341.04167 24341.06250 4.333 32 0 1998 08 23 02.0 02.50 24341.08333 24341.10417 3.667 22 0 1998 08 23 03.0 03.50 24341.12500 24341.14583 2.667 12 0 1998 08 23 04.0 04.50 24341.16667 24341.18750 2.667 12 0 1998 08 23 05.0 05.50 24341.20833 24341.22917 2.667 12 0 1998 08 23 06.0 06.50 24341.25000 24341.27083 3.000 15 0 1998 08 23 07.0 07.50 24341.29167 24341.31250 3.000 15 0 1998 08 23 08.0 08.50 24341.33333 24341.35417 4.333 32 0 1998 08 23 09.0 09.50 24341.37500 24341.39583 4.333 32 0 1998 08 23 10.0 10.50 24341.41667 24341.43750 3.000 15 0 1998 08 23 11.0 11.50 24341.45833 24341.47917 3.000 15 0 1998 08 23 12.0 12.50 24341.50000 24341.52083 3.667 22 0 1998 08 23 13.0 13.50 24341.54167 24341.56250 3.333 18 0 1998 08 23 14.0 14.50 24341.58333 24341.60417 3.000 15 0 1998 08 23 15.0 15.50 24341.62500 24341.64583 2.667 12 0 1998 08 23 16.0 16.50 24341.66667 24341.68750 4.000 27 0 1998 08 23 17.0 17.50 24341.70833 24341.72917 2.000 7 0 1998 08 23 18.0 18.50 24341.75000 24341.77083 2.000 7 0 1998 08 23 19.0 19.50 24341.79167 24341.81250 2.000 7 0 1998 08 23 20.0 20.50 24341.83333 24341.85417 3.333 18 0 1998 08 23 21.0 21.50 24341.87500 24341.89583 2.333 9 0 1998 08 23 22.0 22.50 24341.91667 24341.93750 1.667 6 0 1998 08 23 23.0 23.50 24341.95833 24341.97917 1.000 4 0 1998 08 24 00.0 00.50 24342.00000 24342.02083 1.333 5 0 1998 08 24 01.0 01.50 24342.04167 24342.06250 1.333 5 0 1998 08 24 02.0 02.50 24342.08333 24342.10417 1.000 4 0 1998 08 24 03.0 03.50 24342.12500 24342.14583 1.667 6 0 1998 08 24 04.0 04.50 24342.16667 24342.18750 2.000 7 0 1998 08 24 05.0 05.50 24342.20833 24342.22917 2.333 9 0 1998 08 24 06.0 06.50 24342.25000 24342.27083 2.333 9 0 1998 08 24 07.0 07.50 24342.29167 24342.31250 2.667 12 0 1998 08 24 08.0 08.50 24342.33333 24342.35417 2.333 9 0 1998 08 24 09.0 09.50 24342.37500 24342.39583 1.667 6 0 1998 08 24 10.0 10.50 24342.41667 24342.43750 1.667 6 0 1998 08 24 11.0 11.50 24342.45833 24342.47917 2.000 7 0 1998 08 24 12.0 12.50 24342.50000 24342.52083 2.333 9 0 1998 08 24 13.0 13.50 24342.54167 24342.56250 2.000 7 0 1998 08 24 14.0 14.50 24342.58333 24342.60417 2.000 7 0 1998 08 24 15.0 15.50 24342.62500 24342.64583 3.000 15 0 1998 08 24 16.0 16.50 24342.66667 24342.68750 2.000 7 0 1998 08 24 17.0 17.50 24342.70833 24342.72917 1.667 6 0 1998 08 24 18.0 18.50 24342.75000 24342.77083 1.000 4 0 1998 08 24 19.0 19.50 24342.79167 24342.81250 2.667 12 0 1998 08 24 20.0 20.50 24342.83333 24342.85417 2.333 9 0 1998 08 24 21.0 21.50 24342.87500 24342.89583 3.667 22 0 1998 08 24 22.0 22.50 24342.91667 24342.93750 2.667 12 0 1998 08 24 23.0 23.50 24342.95833 24342.97917 2.333 9 0 1998 08 25 00.0 00.50 24343.00000 24343.02083 4.000 27 0 1998 08 25 01.0 01.50 24343.04167 24343.06250 4.000 27 0 1998 08 25 02.0 02.50 24343.08333 24343.10417 3.333 18 0 1998 08 25 03.0 03.50 24343.12500 24343.14583 3.667 22 0 1998 08 25 04.0 04.50 24343.16667 24343.18750 2.667 12 0 1998 08 25 05.0 05.50 24343.20833 24343.22917 2.333 9 0 1998 08 25 06.0 06.50 24343.25000 24343.27083 1.000 4 0 1998 08 25 07.0 07.50 24343.29167 24343.31250 1.667 6 0 1998 08 25 08.0 08.50 24343.33333 24343.35417 1.000 4 0 1998 08 25 09.0 09.50 24343.37500 24343.39583 2.000 7 0 1998 08 25 10.0 10.50 24343.41667 24343.43750 2.000 7 0 1998 08 25 11.0 11.50 24343.45833 24343.47917 2.000 7 0 1998 08 25 12.0 12.50 24343.50000 24343.52083 0.667 3 0 1998 08 25 13.0 13.50 24343.54167 24343.56250 1.333 5 0 1998 08 25 14.0 14.50 24343.58333 24343.60417 2.000 7 0 1998 08 25 15.0 15.50 24343.62500 24343.64583 0.667 3 0 1998 08 25 16.0 16.50 24343.66667 24343.68750 0.333 2 0 1998 08 25 17.0 17.50 24343.70833 24343.72917 1.667 6 0 1998 08 25 18.0 18.50 24343.75000 24343.77083 3.333 18 0 1998 08 25 19.0 19.50 24343.79167 24343.81250 2.667 12 0 1998 08 25 20.0 20.50 24343.83333 24343.85417 1.000 4 0 1998 08 25 21.0 21.50 24343.87500 24343.89583 2.667 12 0 1998 08 25 22.0 22.50 24343.91667 24343.93750 1.667 6 0 1998 08 25 23.0 23.50 24343.95833 24343.97917 2.000 7 0 1998 08 26 00.0 00.50 24344.00000 24344.02083 2.000 7 0 1998 08 26 01.0 01.50 24344.04167 24344.06250 1.333 5 0 1998 08 26 02.0 02.50 24344.08333 24344.10417 2.333 9 0 1998 08 26 03.0 03.50 24344.12500 24344.14583 1.667 6 0 1998 08 26 04.0 04.50 24344.16667 24344.18750 2.333 9 0 1998 08 26 05.0 05.50 24344.20833 24344.22917 2.667 12 0 1998 08 26 06.0 06.50 24344.25000 24344.27083 5.000 48 0 1998 08 26 07.0 07.50 24344.29167 24344.31250 5.000 48 0 1998 08 26 08.0 08.50 24344.33333 24344.35417 3.333 18 0 1998 08 26 09.0 09.50 24344.37500 24344.39583 3.667 22 0 1998 08 26 10.0 10.50 24344.41667 24344.43750 6.333 94 0 1998 08 26 11.0 11.50 24344.45833 24344.47917 6.333 94 0 1998 08 26 12.0 12.50 24344.50000 24344.52083 4.000 27 0 1998 08 26 13.0 13.50 24344.54167 24344.56250 5.333 56 0 1998 08 26 14.0 14.50 24344.58333 24344.60417 4.333 32 0 1998 08 26 15.0 15.50 24344.62500 24344.64583 5.667 67 0 1998 08 26 16.0 16.50 24344.66667 24344.68750 5.667 67 0 1998 08 26 17.0 17.50 24344.70833 24344.72917 4.333 32 0 1998 08 26 18.0 18.50 24344.75000 24344.77083 5.333 56 0 1998 08 26 19.0 19.50 24344.79167 24344.81250 6.000 80 0 1998 08 26 20.0 20.50 24344.83333 24344.85417 5.333 56 0 1998 08 26 21.0 21.50 24344.87500 24344.89583 6.000 80 0 1998 08 26 22.0 22.50 24344.91667 24344.93750 5.667 67 0 1998 08 26 23.0 23.50 24344.95833 24344.97917 6.667 111 0 1998 08 27 00.0 00.50 24345.00000 24345.02083 7.667 179 0 1998 08 27 01.0 01.50 24345.04167 24345.06250 8.667 265 0 1998 08 27 02.0 02.50 24345.08333 24345.10417 7.667 179 0 1998 08 27 03.0 03.50 24345.12500 24345.14583 8.667 265 0 1998 08 27 04.0 04.50 24345.16667 24345.18750 7.667 179 0 1998 08 27 05.0 05.50 24345.20833 24345.22917 7.000 132 0 1998 08 27 06.0 06.50 24345.25000 24345.27083 7.333 154 0 1998 08 27 07.0 07.50 24345.29167 24345.31250 7.667 179 0 1998 08 27 08.0 08.50 24345.33333 24345.35417 8.000 207 0 1998 08 27 09.0 09.50 24345.37500 24345.39583 7.000 132 0 1998 08 27 10.0 10.50 24345.41667 24345.43750 7.333 154 0 1998 08 27 11.0 11.50 24345.45833 24345.47917 6.667 111 0 1998 08 27 12.0 12.50 24345.50000 24345.52083 6.667 111 0 1998 08 27 13.0 13.50 24345.54167 24345.56250 6.667 111 0 1998 08 27 14.0 14.50 24345.58333 24345.60417 7.000 132 0 1998 08 27 15.0 15.50 24345.62500 24345.64583 7.000 132 0 1998 08 27 16.0 16.50 24345.66667 24345.68750 6.667 111 0 1998 08 27 17.0 17.50 24345.70833 24345.72917 5.667 67 0 1998 08 27 18.0 18.50 24345.75000 24345.77083 5.667 67 0 1998 08 27 19.0 19.50 24345.79167 24345.81250 7.000 132 0 1998 08 27 20.0 20.50 24345.83333 24345.85417 7.333 154 0 1998 08 27 21.0 21.50 24345.87500 24345.89583 7.333 154 0 1998 08 27 22.0 22.50 24345.91667 24345.93750 4.667 39 0 1998 08 27 23.0 23.50 24345.95833 24345.97917 5.667 67 0 1998 08 28 00.0 00.50 24346.00000 24346.02083 5.000 48 0 1998 08 28 01.0 01.50 24346.04167 24346.06250 4.000 27 0 1998 08 28 02.0 02.50 24346.08333 24346.10417 3.333 18 0 1998 08 28 03.0 03.50 24346.12500 24346.14583 3.333 18 0 1998 08 28 04.0 04.50 24346.16667 24346.18750 5.667 67 0 1998 08 28 05.0 05.50 24346.20833 24346.22917 5.333 56 0 1998 08 28 06.0 06.50 24346.25000 24346.27083 4.667 39 0 1998 08 28 07.0 07.50 24346.29167 24346.31250 4.667 39 0 1998 08 28 08.0 08.50 24346.33333 24346.35417 3.667 22 0 1998 08 28 09.0 09.50 24346.37500 24346.39583 3.333 18 0 1998 08 28 10.0 10.50 24346.41667 24346.43750 2.667 12 0 1998 08 28 11.0 11.50 24346.45833 24346.47917 3.667 22 0 1998 08 28 12.0 12.50 24346.50000 24346.52083 3.333 18 0 1998 08 28 13.0 13.50 24346.54167 24346.56250 3.000 15 0 1998 08 28 14.0 14.50 24346.58333 24346.60417 4.333 32 0 1998 08 28 15.0 15.50 24346.62500 24346.64583 5.333 56 0 1998 08 28 16.0 16.50 24346.66667 24346.68750 4.333 32 0 1998 08 28 17.0 17.50 24346.70833 24346.72917 5.333 56 0 1998 08 28 18.0 18.50 24346.75000 24346.77083 5.000 48 0 1998 08 28 19.0 19.50 24346.79167 24346.81250 3.000 15 0 1998 08 28 20.0 20.50 24346.83333 24346.85417 2.000 7 0 1998 08 28 21.0 21.50 24346.87500 24346.89583 2.000 7 0 1998 08 28 22.0 22.50 24346.91667 24346.93750 2.333 9 0 1998 08 28 23.0 23.50 24346.95833 24346.97917 4.000 27 0 1998 08 29 00.0 00.50 24347.00000 24347.02083 4.000 27 0 1998 08 29 01.0 01.50 24347.04167 24347.06250 4.333 32 0 1998 08 29 02.0 02.50 24347.08333 24347.10417 3.667 22 0 1998 08 29 03.0 03.50 24347.12500 24347.14583 3.000 15 0 1998 08 29 04.0 04.50 24347.16667 24347.18750 2.667 12 0 1998 08 29 05.0 05.50 24347.20833 24347.22917 3.667 22 0 1998 08 29 06.0 06.50 24347.25000 24347.27083 3.333 18 0 1998 08 29 07.0 07.50 24347.29167 24347.31250 1.667 6 0 1998 08 29 08.0 08.50 24347.33333 24347.35417 2.000 7 0 1998 08 29 09.0 09.50 24347.37500 24347.39583 2.000 7 0 1998 08 29 10.0 10.50 24347.41667 24347.43750 2.000 7 0 1998 08 29 11.0 11.50 24347.45833 24347.47917 2.000 7 0 1998 08 29 12.0 12.50 24347.50000 24347.52083 1.667 6 0 1998 08 29 13.0 13.50 24347.54167 24347.56250 2.000 7 0 1998 08 29 14.0 14.50 24347.58333 24347.60417 3.667 22 0 1998 08 29 15.0 15.50 24347.62500 24347.64583 4.000 27 0 1998 08 29 16.0 16.50 24347.66667 24347.68750 3.333 18 0 1998 08 29 17.0 17.50 24347.70833 24347.72917 4.000 27 0 1998 08 29 18.0 18.50 24347.75000 24347.77083 5.667 67 0 1998 08 29 19.0 19.50 24347.79167 24347.81250 5.333 56 0 1998 08 29 20.0 20.50 24347.83333 24347.85417 3.000 15 0 1998 08 29 21.0 21.50 24347.87500 24347.89583 1.333 5 0 1998 08 29 22.0 22.50 24347.91667 24347.93750 1.667 6 0 1998 08 29 23.0 23.50 24347.95833 24347.97917 2.667 12 0 1998 08 30 00.0 00.50 24348.00000 24348.02083 3.333 18 0 1998 08 30 01.0 01.50 24348.04167 24348.06250 3.333 18 0 1998 08 30 02.0 02.50 24348.08333 24348.10417 3.333 18 0 1998 08 30 03.0 03.50 24348.12500 24348.14583 3.667 22 0 1998 08 30 04.0 04.50 24348.16667 24348.18750 4.333 32 0 1998 08 30 05.0 05.50 24348.20833 24348.22917 3.667 22 0 1998 08 30 06.0 06.50 24348.25000 24348.27083 3.000 15 0 1998 08 30 07.0 07.50 24348.29167 24348.31250 2.333 9 0 1998 08 30 08.0 08.50 24348.33333 24348.35417 2.000 7 0 1998 08 30 09.0 09.50 24348.37500 24348.39583 3.667 22 0 1998 08 30 10.0 10.50 24348.41667 24348.43750 3.333 18 0 1998 08 30 11.0 11.50 24348.45833 24348.47917 2.000 7 0 1998 08 30 12.0 12.50 24348.50000 24348.52083 3.000 15 0 1998 08 30 13.0 13.50 24348.54167 24348.56250 2.667 12 0 1998 08 30 14.0 14.50 24348.58333 24348.60417 3.333 18 0 1998 08 30 15.0 15.50 24348.62500 24348.64583 3.667 22 0 1998 08 30 16.0 16.50 24348.66667 24348.68750 2.667 12 0 1998 08 30 17.0 17.50 24348.70833 24348.72917 2.333 9 0 1998 08 30 18.0 18.50 24348.75000 24348.77083 3.000 15 0 1998 08 30 19.0 19.50 24348.79167 24348.81250 3.667 22 0 1998 08 30 20.0 20.50 24348.83333 24348.85417 3.000 15 0 1998 08 30 21.0 21.50 24348.87500 24348.89583 3.000 15 0 1998 08 30 22.0 22.50 24348.91667 24348.93750 2.333 9 0 1998 08 30 23.0 23.50 24348.95833 24348.97917 1.667 6 0 1998 08 31 00.0 00.50 24349.00000 24349.02083 2.333 9 0 1998 08 31 01.0 01.50 24349.04167 24349.06250 3.333 18 0 1998 08 31 02.0 02.50 24349.08333 24349.10417 3.333 18 0 1998 08 31 03.0 03.50 24349.12500 24349.14583 2.667 12 0 1998 08 31 04.0 04.50 24349.16667 24349.18750 2.333 9 0 1998 08 31 05.0 05.50 24349.20833 24349.22917 3.000 15 0 1998 08 31 06.0 06.50 24349.25000 24349.27083 3.000 15 0 1998 08 31 07.0 07.50 24349.29167 24349.31250 4.667 39 0 1998 08 31 08.0 08.50 24349.33333 24349.35417 4.000 27 0 1998 08 31 09.0 09.50 24349.37500 24349.39583 3.667 22 0 1998 08 31 10.0 10.50 24349.41667 24349.43750 3.667 22 0 1998 08 31 11.0 11.50 24349.45833 24349.47917 3.000 15 0 1998 08 31 12.0 12.50 24349.50000 24349.52083 3.333 18 0 1998 08 31 13.0 13.50 24349.54167 24349.56250 4.000 27 0 1998 08 31 14.0 14.50 24349.58333 24349.60417 4.000 27 0 1998 08 31 15.0 15.50 24349.62500 24349.64583 4.000 27 0 1998 08 31 16.0 16.50 24349.66667 24349.68750 5.000 48 0 1998 08 31 17.0 17.50 24349.70833 24349.72917 3.667 22 0 1998 08 31 18.0 18.50 24349.75000 24349.77083 2.333 9 0 1998 08 31 19.0 19.50 24349.79167 24349.81250 2.667 12 0 1998 08 31 20.0 20.50 24349.83333 24349.85417 3.000 15 0 1998 08 31 21.0 21.50 24349.87500 24349.89583 3.000 15 0 1998 08 31 22.0 22.50 24349.91667 24349.93750 2.333 9 0 1998 08 31 23.0 23.50 24349.95833 24349.97917 2.000 7 0 1998 09 01 00.0 00.50 24350.00000 24350.02083 3.000 15 0 1998 09 01 01.0 01.50 24350.04167 24350.06250 3.333 18 0 1998 09 01 02.0 02.50 24350.08333 24350.10417 3.333 18 0 1998 09 01 03.0 03.50 24350.12500 24350.14583 4.667 39 0 1998 09 01 04.0 04.50 24350.16667 24350.18750 3.667 22 0 1998 09 01 05.0 05.50 24350.20833 24350.22917 4.333 32 0 1998 09 01 06.0 06.50 24350.25000 24350.27083 3.000 15 0 1998 09 01 07.0 07.50 24350.29167 24350.31250 1.000 4 0 1998 09 01 08.0 08.50 24350.33333 24350.35417 1.000 4 0 1998 09 01 09.0 09.50 24350.37500 24350.39583 1.667 6 0 1998 09 01 10.0 10.50 24350.41667 24350.43750 2.667 12 0 1998 09 01 11.0 11.50 24350.45833 24350.47917 3.000 15 0 1998 09 01 12.0 12.50 24350.50000 24350.52083 3.333 18 0 1998 09 01 13.0 13.50 24350.54167 24350.56250 3.333 18 0 1998 09 01 14.0 14.50 24350.58333 24350.60417 2.333 9 0 1998 09 01 15.0 15.50 24350.62500 24350.64583 3.000 15 0 1998 09 01 16.0 16.50 24350.66667 24350.68750 4.333 32 0 1998 09 01 17.0 17.50 24350.70833 24350.72917 4.000 27 0 1998 09 01 18.0 18.50 24350.75000 24350.77083 4.667 39 0 1998 09 01 19.0 19.50 24350.79167 24350.81250 3.333 18 0 1998 09 01 20.0 20.50 24350.83333 24350.85417 1.333 5 0 1998 09 01 21.0 21.50 24350.87500 24350.89583 1.333 5 0 1998 09 01 22.0 22.50 24350.91667 24350.93750 3.000 15 0 1998 09 01 23.0 23.50 24350.95833 24350.97917 3.667 22 0 1998 09 02 00.0 00.50 24351.00000 24351.02083 2.667 12 0 1998 09 02 01.0 01.50 24351.04167 24351.06250 1.667 6 0 1998 09 02 02.0 02.50 24351.08333 24351.10417 1.000 4 0 1998 09 02 03.0 03.50 24351.12500 24351.14583 0.333 2 0 1998 09 02 04.0 04.50 24351.16667 24351.18750 0.667 3 0 1998 09 02 05.0 05.50 24351.20833 24351.22917 1.333 5 0 1998 09 02 06.0 06.50 24351.25000 24351.27083 1.333 5 0 1998 09 02 07.0 07.50 24351.29167 24351.31250 0.667 3 0 1998 09 02 08.0 08.50 24351.33333 24351.35417 0.333 2 0 1998 09 02 09.0 09.50 24351.37500 24351.39583 1.000 4 0 1998 09 02 10.0 10.50 24351.41667 24351.43750 3.333 18 0 1998 09 02 11.0 11.50 24351.45833 24351.47917 2.667 12 0 1998 09 02 12.0 12.50 24351.50000 24351.52083 2.667 12 0 1998 09 02 13.0 13.50 24351.54167 24351.56250 2.000 7 0 1998 09 02 14.0 14.50 24351.58333 24351.60417 3.000 15 0 1998 09 02 15.0 15.50 24351.62500 24351.64583 1.333 5 0 1998 09 02 16.0 16.50 24351.66667 24351.68750 2.000 7 0 1998 09 02 17.0 17.50 24351.70833 24351.72917 3.000 15 0 1998 09 02 18.0 18.50 24351.75000 24351.77083 2.667 12 0 1998 09 02 19.0 19.50 24351.79167 24351.81250 1.667 6 0 1998 09 02 20.0 20.50 24351.83333 24351.85417 2.333 9 0 1998 09 02 21.0 21.50 24351.87500 24351.89583 2.333 9 0 1998 09 02 22.0 22.50 24351.91667 24351.93750 2.000 7 0 1998 09 02 23.0 23.50 24351.95833 24351.97917 2.667 12 0 1998 09 03 00.0 00.50 24352.00000 24352.02083 4.000 27 0 1998 09 03 01.0 01.50 24352.04167 24352.06250 2.333 9 0 1998 09 03 02.0 02.50 24352.08333 24352.10417 1.667 6 0 1998 09 03 03.0 03.50 24352.12500 24352.14583 2.333 9 0 1998 09 03 04.0 04.50 24352.16667 24352.18750 2.333 9 0 1998 09 03 05.0 05.50 24352.20833 24352.22917 2.000 7 0 1998 09 03 06.0 06.50 24352.25000 24352.27083 1.000 4 0 1998 09 03 07.0 07.50 24352.29167 24352.31250 1.000 4 0 1998 09 03 08.0 08.50 24352.33333 24352.35417 1.333 5 0 1998 09 03 09.0 09.50 24352.37500 24352.39583 1.000 4 0 1998 09 03 10.0 10.50 24352.41667 24352.43750 1.000 4 0 1998 09 03 11.0 11.50 24352.45833 24352.47917 1.000 4 0 1998 09 03 12.0 12.50 24352.50000 24352.52083 2.000 7 0 1998 09 03 13.0 13.50 24352.54167 24352.56250 2.667 12 0 1998 09 03 14.0 14.50 24352.58333 24352.60417 1.333 5 0 1998 09 03 15.0 15.50 24352.62500 24352.64583 3.000 15 0 1998 09 03 16.0 16.50 24352.66667 24352.68750 3.667 22 0 1998 09 03 17.0 17.50 24352.70833 24352.72917 1.667 6 0 1998 09 03 18.0 18.50 24352.75000 24352.77083 0.333 2 0 1998 09 03 19.0 19.50 24352.79167 24352.81250 0.000 0 0 1998 09 03 20.0 20.50 24352.83333 24352.85417 0.667 3 0 1998 09 03 21.0 21.50 24352.87500 24352.89583 1.667 6 0 1998 09 03 22.0 22.50 24352.91667 24352.93750 2.667 12 0 1998 09 03 23.0 23.50 24352.95833 24352.97917 2.333 9 0 1998 09 04 00.0 00.50 24353.00000 24353.02083 2.000 7 0 1998 09 04 01.0 01.50 24353.04167 24353.06250 2.667 12 0 1998 09 04 02.0 02.50 24353.08333 24353.10417 2.000 7 0 1998 09 04 03.0 03.50 24353.12500 24353.14583 2.000 7 0 1998 09 04 04.0 04.50 24353.16667 24353.18750 1.667 6 0 1998 09 04 05.0 05.50 24353.20833 24353.22917 2.000 7 0 1998 09 04 06.0 06.50 24353.25000 24353.27083 2.000 7 0 1998 09 04 07.0 07.50 24353.29167 24353.31250 1.667 6 0 1998 09 04 08.0 08.50 24353.33333 24353.35417 2.000 7 0 1998 09 04 09.0 09.50 24353.37500 24353.39583 1.333 5 0 1998 09 04 10.0 10.50 24353.41667 24353.43750 0.333 2 0 1998 09 04 11.0 11.50 24353.45833 24353.47917 1.333 5 0 1998 09 04 12.0 12.50 24353.50000 24353.52083 1.000 4 0 1998 09 04 13.0 13.50 24353.54167 24353.56250 1.000 4 0 1998 09 04 14.0 14.50 24353.58333 24353.60417 1.000 4 0 1998 09 04 15.0 15.50 24353.62500 24353.64583 1.000 4 0 1998 09 04 16.0 16.50 24353.66667 24353.68750 0.333 2 0 1998 09 04 17.0 17.50 24353.70833 24353.72917 0.333 2 0 1998 09 04 18.0 18.50 24353.75000 24353.77083 1.667 6 0 1998 09 04 19.0 19.50 24353.79167 24353.81250 0.667 3 0 1998 09 04 20.0 20.50 24353.83333 24353.85417 2.667 12 0 1998 09 04 21.0 21.50 24353.87500 24353.89583 2.333 9 0 1998 09 04 22.0 22.50 24353.91667 24353.93750 2.000 7 0 1998 09 04 23.0 23.50 24353.95833 24353.97917 1.000 4 0 1998 09 05 00.0 00.50 24354.00000 24354.02083 0.333 2 0 1998 09 05 01.0 01.50 24354.04167 24354.06250 0.333 2 0 1998 09 05 02.0 02.50 24354.08333 24354.10417 1.333 5 0 1998 09 05 03.0 03.50 24354.12500 24354.14583 0.667 3 0 1998 09 05 04.0 04.50 24354.16667 24354.18750 0.000 0 0 1998 09 05 05.0 05.50 24354.20833 24354.22917 0.000 0 0 1998 09 05 06.0 06.50 24354.25000 24354.27083 0.333 2 0 1998 09 05 07.0 07.50 24354.29167 24354.31250 0.333 2 0 1998 09 05 08.0 08.50 24354.33333 24354.35417 1.000 4 0 1998 09 05 09.0 09.50 24354.37500 24354.39583 1.000 4 0 1998 09 05 10.0 10.50 24354.41667 24354.43750 2.000 7 0 1998 09 05 11.0 11.50 24354.45833 24354.47917 1.667 6 0 1998 09 05 12.0 12.50 24354.50000 24354.52083 0.333 2 0 1998 09 05 13.0 13.50 24354.54167 24354.56250 0.000 0 0 1998 09 05 14.0 14.50 24354.58333 24354.60417 0.667 3 0 1998 09 05 15.0 15.50 24354.62500 24354.64583 2.000 7 0 1998 09 05 16.0 16.50 24354.66667 24354.68750 2.000 7 0 1998 09 05 17.0 17.50 24354.70833 24354.72917 1.333 5 0 1998 09 05 18.0 18.50 24354.75000 24354.77083 1.667 6 0 1998 09 05 19.0 19.50 24354.79167 24354.81250 1.333 5 0 1998 09 05 20.0 20.50 24354.83333 24354.85417 1.000 4 0 1998 09 05 21.0 21.50 24354.87500 24354.89583 1.667 6 0 1998 09 05 22.0 22.50 24354.91667 24354.93750 2.667 12 0 1998 09 05 23.0 23.50 24354.95833 24354.97917 3.000 15 0 1998 09 06 00.0 00.50 24355.00000 24355.02083 2.667 12 0 1998 09 06 01.0 01.50 24355.04167 24355.06250 2.667 12 0 1998 09 06 02.0 02.50 24355.08333 24355.10417 2.667 12 0 1998 09 06 03.0 03.50 24355.12500 24355.14583 2.667 12 0 1998 09 06 04.0 04.50 24355.16667 24355.18750 2.667 12 0 1998 09 06 05.0 05.50 24355.20833 24355.22917 1.333 5 0 1998 09 06 06.0 06.50 24355.25000 24355.27083 1.000 4 0 1998 09 06 07.0 07.50 24355.29167 24355.31250 0.667 3 0 1998 09 06 08.0 08.50 24355.33333 24355.35417 0.333 2 0 1998 09 06 09.0 09.50 24355.37500 24355.39583 1.000 4 0 1998 09 06 10.0 10.50 24355.41667 24355.43750 1.000 4 0 1998 09 06 11.0 11.50 24355.45833 24355.47917 2.333 9 0 1998 09 06 12.0 12.50 24355.50000 24355.52083 2.333 9 0 1998 09 06 13.0 13.50 24355.54167 24355.56250 1.000 4 0 1998 09 06 14.0 14.50 24355.58333 24355.60417 1.000 4 0 1998 09 06 15.0 15.50 24355.62500 24355.64583 0.667 3 0 1998 09 06 16.0 16.50 24355.66667 24355.68750 1.000 4 0 1998 09 06 17.0 17.50 24355.70833 24355.72917 0.333 2 0 1998 09 06 18.0 18.50 24355.75000 24355.77083 0.667 3 0 1998 09 06 19.0 19.50 24355.79167 24355.81250 0.667 3 0 1998 09 06 20.0 20.50 24355.83333 24355.85417 0.333 2 0 1998 09 06 21.0 21.50 24355.87500 24355.89583 1.333 5 0 1998 09 06 22.0 22.50 24355.91667 24355.93750 1.667 6 0 1998 09 06 23.0 23.50 24355.95833 24355.97917 1.333 5 0 1998 09 07 00.0 00.50 24356.00000 24356.02083 0.667 3 0 1998 09 07 01.0 01.50 24356.04167 24356.06250 0.667 3 0 1998 09 07 02.0 02.50 24356.08333 24356.10417 1.667 6 0 1998 09 07 03.0 03.50 24356.12500 24356.14583 1.333 5 0 1998 09 07 04.0 04.50 24356.16667 24356.18750 1.000 4 0 1998 09 07 05.0 05.50 24356.20833 24356.22917 0.667 3 0 1998 09 07 06.0 06.50 24356.25000 24356.27083 1.333 5 0 1998 09 07 07.0 07.50 24356.29167 24356.31250 0.333 2 0 1998 09 07 08.0 08.50 24356.33333 24356.35417 0.667 3 0 1998 09 07 09.0 09.50 24356.37500 24356.39583 0.333 2 0 1998 09 07 10.0 10.50 24356.41667 24356.43750 1.000 4 0 1998 09 07 11.0 11.50 24356.45833 24356.47917 1.333 5 0 1998 09 07 12.0 12.50 24356.50000 24356.52083 1.333 5 0 1998 09 07 13.0 13.50 24356.54167 24356.56250 1.000 4 0 1998 09 07 14.0 14.50 24356.58333 24356.60417 1.333 5 0 1998 09 07 15.0 15.50 24356.62500 24356.64583 1.333 5 0 1998 09 07 16.0 16.50 24356.66667 24356.68750 1.333 5 0 1998 09 07 17.0 17.50 24356.70833 24356.72917 2.000 7 0 1998 09 07 18.0 18.50 24356.75000 24356.77083 4.000 27 0 1998 09 07 19.0 19.50 24356.79167 24356.81250 2.333 9 0 1998 09 07 20.0 20.50 24356.83333 24356.85417 2.667 12 0 1998 09 07 21.0 21.50 24356.87500 24356.89583 1.667 6 0 1998 09 07 22.0 22.50 24356.91667 24356.93750 1.333 5 0 1998 09 07 23.0 23.50 24356.95833 24356.97917 2.333 9 0 1998 09 08 00.0 00.50 24357.00000 24357.02083 3.000 15 0 1998 09 08 01.0 01.50 24357.04167 24357.06250 3.667 22 0 1998 09 08 02.0 02.50 24357.08333 24357.10417 3.667 22 0 1998 09 08 03.0 03.50 24357.12500 24357.14583 4.000 27 0 1998 09 08 04.0 04.50 24357.16667 24357.18750 4.333 32 0 1998 09 08 05.0 05.50 24357.20833 24357.22917 3.333 18 0 1998 09 08 06.0 06.50 24357.25000 24357.27083 1.333 5 0 1998 09 08 07.0 07.50 24357.29167 24357.31250 1.333 5 0 1998 09 08 08.0 08.50 24357.33333 24357.35417 1.000 4 0 1998 09 08 09.0 09.50 24357.37500 24357.39583 1.333 5 0 1998 09 08 10.0 10.50 24357.41667 24357.43750 1.333 5 0 1998 09 08 11.0 11.50 24357.45833 24357.47917 1.333 5 0 1998 09 08 12.0 12.50 24357.50000 24357.52083 0.333 2 0 1998 09 08 13.0 13.50 24357.54167 24357.56250 0.000 0 0 1998 09 08 14.0 14.50 24357.58333 24357.60417 0.667 3 0 1998 09 08 15.0 15.50 24357.62500 24357.64583 0.667 3 0 1998 09 08 16.0 16.50 24357.66667 24357.68750 1.000 4 0 1998 09 08 17.0 17.50 24357.70833 24357.72917 2.333 9 0 1998 09 08 18.0 18.50 24357.75000 24357.77083 1.667 6 0 1998 09 08 19.0 19.50 24357.79167 24357.81250 1.667 6 0 1998 09 08 20.0 20.50 24357.83333 24357.85417 1.667 6 0 1998 09 08 21.0 21.50 24357.87500 24357.89583 1.667 6 0 1998 09 08 22.0 22.50 24357.91667 24357.93750 1.333 5 0 1998 09 08 23.0 23.50 24357.95833 24357.97917 1.667 6 0 1998 09 09 00.0 00.50 24358.00000 24358.02083 3.333 18 0 1998 09 09 01.0 01.50 24358.04167 24358.06250 3.333 18 0 1998 09 09 02.0 02.50 24358.08333 24358.10417 3.333 18 0 1998 09 09 03.0 03.50 24358.12500 24358.14583 3.333 18 0 1998 09 09 04.0 04.50 24358.16667 24358.18750 2.000 7 0 1998 09 09 05.0 05.50 24358.20833 24358.22917 0.667 3 0 1998 09 09 06.0 06.50 24358.25000 24358.27083 1.333 5 0 1998 09 09 07.0 07.50 24358.29167 24358.31250 1.000 4 0 1998 09 09 08.0 08.50 24358.33333 24358.35417 1.333 5 0 1998 09 09 09.0 09.50 24358.37500 24358.39583 1.667 6 0 1998 09 09 10.0 10.50 24358.41667 24358.43750 2.000 7 0 1998 09 09 11.0 11.50 24358.45833 24358.47917 2.000 7 0 1998 09 09 12.0 12.50 24358.50000 24358.52083 1.000 4 0 1998 09 09 13.0 13.50 24358.54167 24358.56250 1.667 6 0 1998 09 09 14.0 14.50 24358.58333 24358.60417 1.667 6 0 1998 09 09 15.0 15.50 24358.62500 24358.64583 1.333 5 0 1998 09 09 16.0 16.50 24358.66667 24358.68750 0.667 3 0 1998 09 09 17.0 17.50 24358.70833 24358.72917 0.667 3 0 1998 09 09 18.0 18.50 24358.75000 24358.77083 1.667 6 0 1998 09 09 19.0 19.50 24358.79167 24358.81250 1.667 6 0 1998 09 09 20.0 20.50 24358.83333 24358.85417 2.000 7 0 1998 09 09 21.0 21.50 24358.87500 24358.89583 1.667 6 0 1998 09 09 22.0 22.50 24358.91667 24358.93750 1.000 4 0 1998 09 09 23.0 23.50 24358.95833 24358.97917 0.667 3 0 1998 09 10 00.0 00.50 24359.00000 24359.02083 2.667 12 0 1998 09 10 01.0 01.50 24359.04167 24359.06250 2.667 12 0 1998 09 10 02.0 02.50 24359.08333 24359.10417 2.667 12 0 1998 09 10 03.0 03.50 24359.12500 24359.14583 2.667 12 0 1998 09 10 04.0 04.50 24359.16667 24359.18750 2.000 7 0 1998 09 10 05.0 05.50 24359.20833 24359.22917 1.333 5 0 1998 09 10 06.0 06.50 24359.25000 24359.27083 1.000 4 0 1998 09 10 07.0 07.50 24359.29167 24359.31250 1.333 5 0 1998 09 10 08.0 08.50 24359.33333 24359.35417 1.000 4 0 1998 09 10 09.0 09.50 24359.37500 24359.39583 0.333 2 0 1998 09 10 10.0 10.50 24359.41667 24359.43750 0.667 3 0 1998 09 10 11.0 11.50 24359.45833 24359.47917 1.000 4 0 1998 09 10 12.0 12.50 24359.50000 24359.52083 0.667 3 0 1998 09 10 13.0 13.50 24359.54167 24359.56250 0.667 3 0 1998 09 10 14.0 14.50 24359.58333 24359.60417 1.000 4 0 1998 09 10 15.0 15.50 24359.62500 24359.64583 1.000 4 0 1998 09 10 16.0 16.50 24359.66667 24359.68750 1.000 4 0 1998 09 10 17.0 17.50 24359.70833 24359.72917 0.333 2 0 1998 09 10 18.0 18.50 24359.75000 24359.77083 0.333 2 0 1998 09 10 19.0 19.50 24359.79167 24359.81250 2.333 9 0 1998 09 10 20.0 20.50 24359.83333 24359.85417 1.333 5 0 1998 09 10 21.0 21.50 24359.87500 24359.89583 1.000 4 0 1998 09 10 22.0 22.50 24359.91667 24359.93750 2.000 7 0 1998 09 10 23.0 23.50 24359.95833 24359.97917 1.000 4 0 1998 09 11 00.0 00.50 24360.00000 24360.02083 1.667 6 0 1998 09 11 01.0 01.50 24360.04167 24360.06250 0.333 2 0 1998 09 11 02.0 02.50 24360.08333 24360.10417 0.667 3 0 1998 09 11 03.0 03.50 24360.12500 24360.14583 0.333 2 0 1998 09 11 04.0 04.50 24360.16667 24360.18750 0.333 2 0 1998 09 11 05.0 05.50 24360.20833 24360.22917 0.333 2 0 1998 09 11 06.0 06.50 24360.25000 24360.27083 0.667 3 0 1998 09 11 07.0 07.50 24360.29167 24360.31250 1.000 4 0 1998 09 11 08.0 08.50 24360.33333 24360.35417 2.000 7 0 1998 09 11 09.0 09.50 24360.37500 24360.39583 0.333 2 0 1998 09 11 10.0 10.50 24360.41667 24360.43750 0.333 2 0 1998 09 11 11.0 11.50 24360.45833 24360.47917 0.333 2 0 1998 09 11 12.0 12.50 24360.50000 24360.52083 0.333 2 0 1998 09 11 13.0 13.50 24360.54167 24360.56250 0.333 2 0 1998 09 11 14.0 14.50 24360.58333 24360.60417 1.667 6 0 1998 09 11 15.0 15.50 24360.62500 24360.64583 1.333 5 0 1998 09 11 16.0 16.50 24360.66667 24360.68750 1.667 6 0 1998 09 11 17.0 17.50 24360.70833 24360.72917 2.000 7 0 1998 09 11 18.0 18.50 24360.75000 24360.77083 1.667 6 0 1998 09 11 19.0 19.50 24360.79167 24360.81250 1.000 4 0 1998 09 11 20.0 20.50 24360.83333 24360.85417 1.667 6 0 1998 09 11 21.0 21.50 24360.87500 24360.89583 2.667 12 0 1998 09 11 22.0 22.50 24360.91667 24360.93750 3.333 18 0 1998 09 11 23.0 23.50 24360.95833 24360.97917 2.667 12 0 1998 09 12 00.0 00.50 24361.00000 24361.02083 3.333 18 0 1998 09 12 01.0 01.50 24361.04167 24361.06250 2.667 12 0 1998 09 12 02.0 02.50 24361.08333 24361.10417 1.333 5 0 1998 09 12 03.0 03.50 24361.12500 24361.14583 2.000 7 0 1998 09 12 04.0 04.50 24361.16667 24361.18750 2.000 7 0 1998 09 12 05.0 05.50 24361.20833 24361.22917 2.333 9 0 1998 09 12 06.0 06.50 24361.25000 24361.27083 2.667 12 0 1998 09 12 07.0 07.50 24361.29167 24361.31250 2.667 12 0 1998 09 12 08.0 08.50 24361.33333 24361.35417 2.667 12 0 1998 09 12 09.0 09.50 24361.37500 24361.39583 2.333 9 0 1998 09 12 10.0 10.50 24361.41667 24361.43750 2.000 7 0 1998 09 12 11.0 11.50 24361.45833 24361.47917 3.333 18 0 1998 09 12 12.0 12.50 24361.50000 24361.52083 3.000 15 0 1998 09 12 13.0 13.50 24361.54167 24361.56250 3.667 22 0 1998 09 12 14.0 14.50 24361.58333 24361.60417 3.000 15 0 1998 09 12 15.0 15.50 24361.62500 24361.64583 3.667 22 0 1998 09 12 16.0 16.50 24361.66667 24361.68750 3.667 22 0 1998 09 12 17.0 17.50 24361.70833 24361.72917 2.667 12 0 1998 09 12 18.0 18.50 24361.75000 24361.77083 3.000 15 0 1998 09 12 19.0 19.50 24361.79167 24361.81250 2.000 7 0 1998 09 12 20.0 20.50 24361.83333 24361.85417 1.333 5 0 1998 09 12 21.0 21.50 24361.87500 24361.89583 1.333 5 0 1998 09 12 22.0 22.50 24361.91667 24361.93750 3.333 18 0 1998 09 12 23.0 23.50 24361.95833 24361.97917 3.000 15 0 1998 09 13 00.0 00.50 24362.00000 24362.02083 3.667 22 0 1998 09 13 01.0 01.50 24362.04167 24362.06250 2.667 12 0 1998 09 13 02.0 02.50 24362.08333 24362.10417 2.333 9 0 1998 09 13 03.0 03.50 24362.12500 24362.14583 2.333 9 0 1998 09 13 04.0 04.50 24362.16667 24362.18750 2.333 9 0 1998 09 13 05.0 05.50 24362.20833 24362.22917 2.000 7 0 1998 09 13 06.0 06.50 24362.25000 24362.27083 2.000 7 0 1998 09 13 07.0 07.50 24362.29167 24362.31250 1.667 6 0 1998 09 13 08.0 08.50 24362.33333 24362.35417 1.667 6 0 1998 09 13 09.0 09.50 24362.37500 24362.39583 1.667 6 0 1998 09 13 10.0 10.50 24362.41667 24362.43750 1.000 4 0 1998 09 13 11.0 11.50 24362.45833 24362.47917 2.667 12 0 1998 09 13 12.0 12.50 24362.50000 24362.52083 1.667 6 0 1998 09 13 13.0 13.50 24362.54167 24362.56250 1.333 5 0 1998 09 13 14.0 14.50 24362.58333 24362.60417 1.333 5 0 1998 09 13 15.0 15.50 24362.62500 24362.64583 0.667 3 0 1998 09 13 16.0 16.50 24362.66667 24362.68750 1.333 5 0 1998 09 13 17.0 17.50 24362.70833 24362.72917 0.667 3 0 1998 09 13 18.0 18.50 24362.75000 24362.77083 0.333 2 0 1998 09 13 19.0 19.50 24362.79167 24362.81250 0.333 2 0 1998 09 13 20.0 20.50 24362.83333 24362.85417 1.333 5 0 1998 09 13 21.0 21.50 24362.87500 24362.89583 1.333 5 0 1998 09 13 22.0 22.50 24362.91667 24362.93750 0.667 3 0 1998 09 13 23.0 23.50 24362.95833 24362.97917 1.000 4 0 1998 09 14 00.0 00.50 24363.00000 24363.02083 1.000 4 0 1998 09 14 01.0 01.50 24363.04167 24363.06250 1.333 5 0 1998 09 14 02.0 02.50 24363.08333 24363.10417 0.667 3 0 1998 09 14 03.0 03.50 24363.12500 24363.14583 0.333 2 0 1998 09 14 04.0 04.50 24363.16667 24363.18750 0.000 0 0 1998 09 14 05.0 05.50 24363.20833 24363.22917 0.667 3 0 1998 09 14 06.0 06.50 24363.25000 24363.27083 1.667 6 0 1998 09 14 07.0 07.50 24363.29167 24363.31250 1.333 5 0 1998 09 14 08.0 08.50 24363.33333 24363.35417 1.000 4 0 1998 09 14 09.0 09.50 24363.37500 24363.39583 0.333 2 0 1998 09 14 10.0 10.50 24363.41667 24363.43750 0.667 3 0 1998 09 14 11.0 11.50 24363.45833 24363.47917 1.000 4 0 1998 09 14 12.0 12.50 24363.50000 24363.52083 0.333 2 0 1998 09 14 13.0 13.50 24363.54167 24363.56250 0.333 2 0 1998 09 14 14.0 14.50 24363.58333 24363.60417 0.000 0 0 1998 09 14 15.0 15.50 24363.62500 24363.64583 0.333 2 0 1998 09 14 16.0 16.50 24363.66667 24363.68750 0.333 2 0 1998 09 14 17.0 17.50 24363.70833 24363.72917 1.000 4 0 1998 09 14 18.0 18.50 24363.75000 24363.77083 1.333 5 0 1998 09 14 19.0 19.50 24363.79167 24363.81250 0.333 2 0 1998 09 14 20.0 20.50 24363.83333 24363.85417 1.000 4 0 1998 09 14 21.0 21.50 24363.87500 24363.89583 2.667 12 0 1998 09 14 22.0 22.50 24363.91667 24363.93750 1.000 4 0 1998 09 14 23.0 23.50 24363.95833 24363.97917 0.667 3 0 1998 09 15 00.0 00.50 24364.00000 24364.02083 0.333 2 0 1998 09 15 01.0 01.50 24364.04167 24364.06250 1.000 4 0 1998 09 15 02.0 02.50 24364.08333 24364.10417 2.000 7 0 1998 09 15 03.0 03.50 24364.12500 24364.14583 2.667 12 0 1998 09 15 04.0 04.50 24364.16667 24364.18750 3.000 15 0 1998 09 15 05.0 05.50 24364.20833 24364.22917 1.667 6 0 1998 09 15 06.0 06.50 24364.25000 24364.27083 2.000 7 0 1998 09 15 07.0 07.50 24364.29167 24364.31250 2.333 9 0 1998 09 15 08.0 08.50 24364.33333 24364.35417 2.000 7 0 1998 09 15 09.0 09.50 24364.37500 24364.39583 1.333 5 0 1998 09 15 10.0 10.50 24364.41667 24364.43750 2.000 7 0 1998 09 15 11.0 11.50 24364.45833 24364.47917 2.000 7 0 1998 09 15 12.0 12.50 24364.50000 24364.52083 1.333 5 0 1998 09 15 13.0 13.50 24364.54167 24364.56250 1.333 5 0 1998 09 15 14.0 14.50 24364.58333 24364.60417 0.667 3 0 1998 09 15 15.0 15.50 24364.62500 24364.64583 1.333 5 0 1998 09 15 16.0 16.50 24364.66667 24364.68750 2.000 7 0 1998 09 15 17.0 17.50 24364.70833 24364.72917 1.667 6 0 1998 09 15 18.0 18.50 24364.75000 24364.77083 1.000 4 0 1998 09 15 19.0 19.50 24364.79167 24364.81250 2.333 9 0 1998 09 15 20.0 20.50 24364.83333 24364.85417 1.333 5 0 1998 09 15 21.0 21.50 24364.87500 24364.89583 0.667 3 0 1998 09 15 22.0 22.50 24364.91667 24364.93750 0.000 0 0 1998 09 15 23.0 23.50 24364.95833 24364.97917 0.333 2 0 1998 09 16 00.0 00.50 24365.00000 24365.02083 1.667 6 0 1998 09 16 01.0 01.50 24365.04167 24365.06250 0.667 3 0 1998 09 16 02.0 02.50 24365.08333 24365.10417 0.333 2 0 1998 09 16 03.0 03.50 24365.12500 24365.14583 0.000 0 0 1998 09 16 04.0 04.50 24365.16667 24365.18750 0.333 2 0 1998 09 16 05.0 05.50 24365.20833 24365.22917 0.667 3 0 1998 09 16 06.0 06.50 24365.25000 24365.27083 2.000 7 0 1998 09 16 07.0 07.50 24365.29167 24365.31250 1.667 6 0 1998 09 16 08.0 08.50 24365.33333 24365.35417 1.667 6 0 1998 09 16 09.0 09.50 24365.37500 24365.39583 1.667 6 0 1998 09 16 10.0 10.50 24365.41667 24365.43750 0.667 3 0 1998 09 16 11.0 11.50 24365.45833 24365.47917 1.667 6 0 1998 09 16 12.0 12.50 24365.50000 24365.52083 2.000 7 0 1998 09 16 13.0 13.50 24365.54167 24365.56250 1.000 4 0 1998 09 16 14.0 14.50 24365.58333 24365.60417 1.333 5 0 1998 09 16 15.0 15.50 24365.62500 24365.64583 1.000 4 0 1998 09 16 16.0 16.50 24365.66667 24365.68750 0.333 2 0 1998 09 16 17.0 17.50 24365.70833 24365.72917 0.667 3 0 1998 09 16 18.0 18.50 24365.75000 24365.77083 1.333 5 0 1998 09 16 19.0 19.50 24365.79167 24365.81250 1.000 4 0 1998 09 16 20.0 20.50 24365.83333 24365.85417 0.667 3 0 1998 09 16 21.0 21.50 24365.87500 24365.89583 1.333 5 0 1998 09 16 22.0 22.50 24365.91667 24365.93750 2.000 7 0 1998 09 16 23.0 23.50 24365.95833 24365.97917 2.000 7 0 1998 09 17 00.0 00.50 24366.00000 24366.02083 2.667 12 0 1998 09 17 01.0 01.50 24366.04167 24366.06250 2.000 7 0 1998 09 17 02.0 02.50 24366.08333 24366.10417 2.667 12 0 1998 09 17 03.0 03.50 24366.12500 24366.14583 3.333 18 0 1998 09 17 04.0 04.50 24366.16667 24366.18750 2.000 7 0 1998 09 17 05.0 05.50 24366.20833 24366.22917 2.333 9 0 1998 09 17 06.0 06.50 24366.25000 24366.27083 1.333 5 0 1998 09 17 07.0 07.50 24366.29167 24366.31250 1.000 4 0 1998 09 17 08.0 08.50 24366.33333 24366.35417 0.667 3 0 1998 09 17 09.0 09.50 24366.37500 24366.39583 0.000 0 0 1998 09 17 10.0 10.50 24366.41667 24366.43750 0.333 2 0 1998 09 17 11.0 11.50 24366.45833 24366.47917 1.000 4 0 1998 09 17 12.0 12.50 24366.50000 24366.52083 0.667 3 0 1998 09 17 13.0 13.50 24366.54167 24366.56250 0.333 2 0 1998 09 17 14.0 14.50 24366.58333 24366.60417 0.333 2 0 1998 09 17 15.0 15.50 24366.62500 24366.64583 1.333 5 0 1998 09 17 16.0 16.50 24366.66667 24366.68750 1.000 4 0 1998 09 17 17.0 17.50 24366.70833 24366.72917 0.333 2 0 1998 09 17 18.0 18.50 24366.75000 24366.77083 2.000 7 0 1998 09 17 19.0 19.50 24366.79167 24366.81250 1.333 5 0 1998 09 17 20.0 20.50 24366.83333 24366.85417 1.333 5 0 1998 09 17 21.0 21.50 24366.87500 24366.89583 2.667 12 0 1998 09 17 22.0 22.50 24366.91667 24366.93750 2.333 9 0 1998 09 17 23.0 23.50 24366.95833 24366.97917 2.000 7 0 1998 09 18 00.0 00.50 24367.00000 24367.02083 2.333 9 0 1998 09 18 01.0 01.50 24367.04167 24367.06250 2.333 9 0 1998 09 18 02.0 02.50 24367.08333 24367.10417 2.667 12 0 1998 09 18 03.0 03.50 24367.12500 24367.14583 2.333 9 0 1998 09 18 04.0 04.50 24367.16667 24367.18750 2.333 9 0 1998 09 18 05.0 05.50 24367.20833 24367.22917 2.667 12 0 1998 09 18 06.0 06.50 24367.25000 24367.27083 1.667 6 0 1998 09 18 07.0 07.50 24367.29167 24367.31250 1.667 6 0 1998 09 18 08.0 08.50 24367.33333 24367.35417 2.000 7 0 1998 09 18 09.0 09.50 24367.37500 24367.39583 3.333 18 0 1998 09 18 10.0 10.50 24367.41667 24367.43750 3.667 22 0 1998 09 18 11.0 11.50 24367.45833 24367.47917 4.333 32 0 1998 09 18 12.0 12.50 24367.50000 24367.52083 5.000 48 0 1998 09 18 13.0 13.50 24367.54167 24367.56250 5.667 67 0 1998 09 18 14.0 14.50 24367.58333 24367.60417 4.667 39 0 1998 09 18 15.0 15.50 24367.62500 24367.64583 5.000 48 0 1998 09 18 16.0 16.50 24367.66667 24367.68750 4.667 39 0 1998 09 18 17.0 17.50 24367.70833 24367.72917 3.667 22 0 1998 09 18 18.0 18.50 24367.75000 24367.77083 5.000 48 0 1998 09 18 19.0 19.50 24367.79167 24367.81250 5.000 48 0 1998 09 18 20.0 20.50 24367.83333 24367.85417 3.333 18 0 1998 09 18 21.0 21.50 24367.87500 24367.89583 3.667 22 0 1998 09 18 22.0 22.50 24367.91667 24367.93750 4.000 27 0 1998 09 18 23.0 23.50 24367.95833 24367.97917 4.000 27 0 1998 09 19 00.0 00.50 24368.00000 24368.02083 3.333 18 0 1998 09 19 01.0 01.50 24368.04167 24368.06250 2.333 9 0 1998 09 19 02.0 02.50 24368.08333 24368.10417 2.333 9 0 1998 09 19 03.0 03.50 24368.12500 24368.14583 2.000 7 0 1998 09 19 04.0 04.50 24368.16667 24368.18750 1.333 5 0 1998 09 19 05.0 05.50 24368.20833 24368.22917 0.667 3 0 1998 09 19 06.0 06.50 24368.25000 24368.27083 0.667 3 0 1998 09 19 07.0 07.50 24368.29167 24368.31250 0.333 2 0 1998 09 19 08.0 08.50 24368.33333 24368.35417 2.333 9 0 1998 09 19 09.0 09.50 24368.37500 24368.39583 1.333 5 0 1998 09 19 10.0 10.50 24368.41667 24368.43750 2.000 7 0 1998 09 19 11.0 11.50 24368.45833 24368.47917 2.667 12 0 1998 09 19 12.0 12.50 24368.50000 24368.52083 2.667 12 0 1998 09 19 13.0 13.50 24368.54167 24368.56250 3.333 18 0 1998 09 19 14.0 14.50 24368.58333 24368.60417 1.667 6 0 1998 09 19 15.0 15.50 24368.62500 24368.64583 1.000 4 0 1998 09 19 16.0 16.50 24368.66667 24368.68750 1.000 4 0 1998 09 19 17.0 17.50 24368.70833 24368.72917 2.000 7 0 1998 09 19 18.0 18.50 24368.75000 24368.77083 2.000 7 0 1998 09 19 19.0 19.50 24368.79167 24368.81250 2.667 12 0 1998 09 19 20.0 20.50 24368.83333 24368.85417 2.000 7 0 1998 09 19 21.0 21.50 24368.87500 24368.89583 1.667 6 0 1998 09 19 22.0 22.50 24368.91667 24368.93750 1.667 6 0 1998 09 19 23.0 23.50 24368.95833 24368.97917 3.333 18 0 1998 09 20 00.0 00.50 24369.00000 24369.02083 3.333 18 0 1998 09 20 01.0 01.50 24369.04167 24369.06250 1.667 6 0 1998 09 20 02.0 02.50 24369.08333 24369.10417 2.000 7 0 1998 09 20 03.0 03.50 24369.12500 24369.14583 1.333 5 0 1998 09 20 04.0 04.50 24369.16667 24369.18750 1.333 5 0 1998 09 20 05.0 05.50 24369.20833 24369.22917 0.333 2 0 1998 09 20 06.0 06.50 24369.25000 24369.27083 1.000 4 0 1998 09 20 07.0 07.50 24369.29167 24369.31250 0.667 3 0 1998 09 20 08.0 08.50 24369.33333 24369.35417 1.333 5 0 1998 09 20 09.0 09.50 24369.37500 24369.39583 1.000 4 0 1998 09 20 10.0 10.50 24369.41667 24369.43750 0.667 3 0 1998 09 20 11.0 11.50 24369.45833 24369.47917 1.667 6 0 1998 09 20 12.0 12.50 24369.50000 24369.52083 1.333 5 0 1998 09 20 13.0 13.50 24369.54167 24369.56250 0.667 3 0 1998 09 20 14.0 14.50 24369.58333 24369.60417 1.000 4 0 1998 09 20 15.0 15.50 24369.62500 24369.64583 1.000 4 0 1998 09 20 16.0 16.50 24369.66667 24369.68750 0.667 3 0 1998 09 20 17.0 17.50 24369.70833 24369.72917 0.333 2 0 1998 09 20 18.0 18.50 24369.75000 24369.77083 0.333 2 0 1998 09 20 19.0 19.50 24369.79167 24369.81250 0.333 2 0 1998 09 20 20.0 20.50 24369.83333 24369.85417 0.667 3 0 1998 09 20 21.0 21.50 24369.87500 24369.89583 1.000 4 0 1998 09 20 22.0 22.50 24369.91667 24369.93750 0.667 3 0 1998 09 20 23.0 23.50 24369.95833 24369.97917 2.000 7 0 1998 09 21 00.0 00.50 24370.00000 24370.02083 3.000 15 0 1998 09 21 01.0 01.50 24370.04167 24370.06250 2.000 7 0 1998 09 21 02.0 02.50 24370.08333 24370.10417 2.333 9 0 1998 09 21 03.0 03.50 24370.12500 24370.14583 3.000 15 0 1998 09 21 04.0 04.50 24370.16667 24370.18750 2.333 9 0 1998 09 21 05.0 05.50 24370.20833 24370.22917 4.000 27 0 1998 09 21 06.0 06.50 24370.25000 24370.27083 4.333 32 0 1998 09 21 07.0 07.50 24370.29167 24370.31250 3.000 15 0 1998 09 21 08.0 08.50 24370.33333 24370.35417 3.000 15 0 1998 09 21 09.0 09.50 24370.37500 24370.39583 2.333 9 0 1998 09 21 10.0 10.50 24370.41667 24370.43750 3.000 15 0 1998 09 21 11.0 11.50 24370.45833 24370.47917 2.667 12 0 1998 09 21 12.0 12.50 24370.50000 24370.52083 3.333 18 0 1998 09 21 13.0 13.50 24370.54167 24370.56250 3.667 22 0 1998 09 21 14.0 14.50 24370.58333 24370.60417 2.333 9 0 1998 09 21 15.0 15.50 24370.62500 24370.64583 1.000 4 0 1998 09 21 16.0 16.50 24370.66667 24370.68750 0.667 3 0 1998 09 21 17.0 17.50 24370.70833 24370.72917 1.000 4 0 1998 09 21 18.0 18.50 24370.75000 24370.77083 0.667 3 0 1998 09 21 19.0 19.50 24370.79167 24370.81250 0.333 2 0 1998 09 21 20.0 20.50 24370.83333 24370.85417 0.000 0 0 1998 09 21 21.0 21.50 24370.87500 24370.89583 0.333 2 0 1998 09 21 22.0 22.50 24370.91667 24370.93750 0.000 0 0 1998 09 21 23.0 23.50 24370.95833 24370.97917 0.333 2 0 1998 09 22 00.0 00.50 24371.00000 24371.02083 0.333 2 0 1998 09 22 01.0 01.50 24371.04167 24371.06250 0.000 0 0 1998 09 22 02.0 02.50 24371.08333 24371.10417 0.667 3 0 1998 09 22 03.0 03.50 24371.12500 24371.14583 1.000 4 0 1998 09 22 04.0 04.50 24371.16667 24371.18750 1.667 6 0 1998 09 22 05.0 05.50 24371.20833 24371.22917 1.667 6 0 1998 09 22 06.0 06.50 24371.25000 24371.27083 3.667 22 0 1998 09 22 07.0 07.50 24371.29167 24371.31250 2.000 7 0 1998 09 22 08.0 08.50 24371.33333 24371.35417 2.000 7 0 1998 09 22 09.0 09.50 24371.37500 24371.39583 1.333 5 0 1998 09 22 10.0 10.50 24371.41667 24371.43750 1.667 6 0 1998 09 22 11.0 11.50 24371.45833 24371.47917 1.667 6 0 1998 09 22 12.0 12.50 24371.50000 24371.52083 0.667 3 0 1998 09 22 13.0 13.50 24371.54167 24371.56250 1.667 6 0 1998 09 22 14.0 14.50 24371.58333 24371.60417 1.667 6 0 1998 09 22 15.0 15.50 24371.62500 24371.64583 1.667 6 0 1998 09 22 16.0 16.50 24371.66667 24371.68750 1.333 5 0 1998 09 22 17.0 17.50 24371.70833 24371.72917 0.667 3 0 1998 09 22 18.0 18.50 24371.75000 24371.77083 1.333 5 0 1998 09 22 19.0 19.50 24371.79167 24371.81250 3.333 18 0 1998 09 22 20.0 20.50 24371.83333 24371.85417 3.333 18 0 1998 09 22 21.0 21.50 24371.87500 24371.89583 1.667 6 0 1998 09 22 22.0 22.50 24371.91667 24371.93750 1.000 4 0 1998 09 22 23.0 23.50 24371.95833 24371.97917 1.667 6 0 1998 09 23 00.0 00.50 24372.00000 24372.02083 2.667 12 0 1998 09 23 01.0 01.50 24372.04167 24372.06250 1.667 6 0 1998 09 23 02.0 02.50 24372.08333 24372.10417 3.667 22 0 1998 09 23 03.0 03.50 24372.12500 24372.14583 3.667 22 0 1998 09 23 04.0 04.50 24372.16667 24372.18750 2.000 7 0 1998 09 23 05.0 05.50 24372.20833 24372.22917 3.000 15 0 1998 09 23 06.0 06.50 24372.25000 24372.27083 3.333 18 0 1998 09 23 07.0 07.50 24372.29167 24372.31250 2.667 12 0 1998 09 23 08.0 08.50 24372.33333 24372.35417 2.000 7 0 1998 09 23 09.0 09.50 24372.37500 24372.39583 1.667 6 0 1998 09 23 10.0 10.50 24372.41667 24372.43750 1.667 6 0 1998 09 23 11.0 11.50 24372.45833 24372.47917 3.333 18 0 1998 09 23 12.0 12.50 24372.50000 24372.52083 3.000 15 0 1998 09 23 13.0 13.50 24372.54167 24372.56250 1.667 6 0 1998 09 23 14.0 14.50 24372.58333 24372.60417 1.667 6 0 1998 09 23 15.0 15.50 24372.62500 24372.64583 2.000 7 0 1998 09 23 16.0 16.50 24372.66667 24372.68750 2.000 7 0 1998 09 23 17.0 17.50 24372.70833 24372.72917 1.333 5 0 1998 09 23 18.0 18.50 24372.75000 24372.77083 3.000 15 0 1998 09 23 19.0 19.50 24372.79167 24372.81250 3.333 18 0 1998 09 23 20.0 20.50 24372.83333 24372.85417 2.333 9 0 1998 09 23 21.0 21.50 24372.87500 24372.89583 2.667 12 0 1998 09 23 22.0 22.50 24372.91667 24372.93750 2.667 12 0 1998 09 23 23.0 23.50 24372.95833 24372.97917 3.667 22 0 1998 09 24 00.0 00.50 24373.00000 24373.02083 3.667 22 0 1998 09 24 01.0 01.50 24373.04167 24373.06250 3.333 18 0 1998 09 24 02.0 02.50 24373.08333 24373.10417 3.667 22 0 1998 09 24 03.0 03.50 24373.12500 24373.14583 4.667 39 0 1998 09 24 04.0 04.50 24373.16667 24373.18750 5.000 48 0 1998 09 24 05.0 05.50 24373.20833 24373.22917 4.000 27 0 1998 09 24 06.0 06.50 24373.25000 24373.27083 3.667 22 0 1998 09 24 07.0 07.50 24373.29167 24373.31250 4.000 27 0 1998 09 24 08.0 08.50 24373.33333 24373.35417 4.333 32 0 1998 09 24 09.0 09.50 24373.37500 24373.39583 5.000 48 0 1998 09 24 10.0 10.50 24373.41667 24373.43750 4.000 27 0 1998 09 24 11.0 11.50 24373.45833 24373.47917 2.000 7 0 1998 09 24 12.0 12.50 24373.50000 24373.52083 1.333 5 0 1998 09 24 13.0 13.50 24373.54167 24373.56250 2.333 9 0 1998 09 24 14.0 14.50 24373.58333 24373.60417 2.000 7 0 1998 09 24 15.0 15.50 24373.62500 24373.64583 2.667 12 0 1998 09 24 16.0 16.50 24373.66667 24373.68750 2.667 12 0 1998 09 24 17.0 17.50 24373.70833 24373.72917 2.333 9 0 1998 09 24 18.0 18.50 24373.75000 24373.77083 3.000 15 0 1998 09 24 19.0 19.50 24373.79167 24373.81250 3.333 18 0 1998 09 24 20.0 20.50 24373.83333 24373.85417 4.000 27 0 1998 09 24 21.0 21.50 24373.87500 24373.89583 5.000 48 0 1998 09 24 22.0 22.50 24373.91667 24373.93750 5.333 56 0 1998 09 24 23.0 23.50 24373.95833 24373.97917 7.000 132 0 1998 09 25 00.0 00.50 24374.00000 24374.02083 7.000 132 0 1998 09 25 01.0 01.50 24374.04167 24374.06250 7.000 132 0 1998 09 25 02.0 02.50 24374.08333 24374.10417 8.000 207 0 1998 09 25 03.0 03.50 24374.12500 24374.14583 7.667 179 0 1998 09 25 04.0 04.50 24374.16667 24374.18750 8.000 207 0 1998 09 25 05.0 05.50 24374.20833 24374.22917 7.667 179 0 1998 09 25 06.0 06.50 24374.25000 24374.27083 8.667 265 0 1998 09 25 07.0 07.50 24374.29167 24374.31250 7.333 154 0 1998 09 25 08.0 08.50 24374.33333 24374.35417 7.333 154 0 1998 09 25 09.0 09.50 24374.37500 24374.39583 7.000 132 0 1998 09 25 10.0 10.50 24374.41667 24374.43750 7.333 154 0 1998 09 25 11.0 11.50 24374.45833 24374.47917 7.000 132 0 1998 09 25 12.0 12.50 24374.50000 24374.52083 6.333 94 0 1998 09 25 13.0 13.50 24374.54167 24374.56250 5.333 56 0 1998 09 25 14.0 14.50 24374.58333 24374.60417 6.000 80 0 1998 09 25 15.0 15.50 24374.62500 24374.64583 5.000 48 0 1998 09 25 16.0 16.50 24374.66667 24374.68750 5.667 67 0 1998 09 25 17.0 17.50 24374.70833 24374.72917 3.667 22 0 1998 09 25 18.0 18.50 24374.75000 24374.77083 3.667 22 0 1998 09 25 19.0 19.50 24374.79167 24374.81250 2.333 9 0 1998 09 25 20.0 20.50 24374.83333 24374.85417 2.000 7 0 1998 09 25 21.0 21.50 24374.87500 24374.89583 1.667 6 0 1998 09 25 22.0 22.50 24374.91667 24374.93750 2.667 12 0 1998 09 25 23.0 23.50 24374.95833 24374.97917 3.000 15 0 1998 09 26 00.0 00.50 24375.00000 24375.02083 2.333 9 0 1998 09 26 01.0 01.50 24375.04167 24375.06250 2.333 9 0 1998 09 26 02.0 02.50 24375.08333 24375.10417 2.333 9 0 1998 09 26 03.0 03.50 24375.12500 24375.14583 2.000 7 0 1998 09 26 04.0 04.50 24375.16667 24375.18750 1.333 5 0 1998 09 26 05.0 05.50 24375.20833 24375.22917 1.667 6 0 1998 09 26 06.0 06.50 24375.25000 24375.27083 1.333 5 0 1998 09 26 07.0 07.50 24375.29167 24375.31250 1.333 5 0 1998 09 26 08.0 08.50 24375.33333 24375.35417 1.667 6 0 1998 09 26 09.0 09.50 24375.37500 24375.39583 1.333 5 0 1998 09 26 10.0 10.50 24375.41667 24375.43750 3.000 15 0 1998 09 26 11.0 11.50 24375.45833 24375.47917 3.333 18 0 1998 09 26 12.0 12.50 24375.50000 24375.52083 4.000 27 0 1998 09 26 13.0 13.50 24375.54167 24375.56250 3.667 22 0 1998 09 26 14.0 14.50 24375.58333 24375.60417 3.000 15 0 1998 09 26 15.0 15.50 24375.62500 24375.64583 4.000 27 0 1998 09 26 16.0 16.50 24375.66667 24375.68750 4.000 27 0 1998 09 26 17.0 17.50 24375.70833 24375.72917 4.000 27 0 1998 09 26 18.0 18.50 24375.75000 24375.77083 3.333 18 0 1998 09 26 19.0 19.50 24375.79167 24375.81250 2.667 12 0 1998 09 26 20.0 20.50 24375.83333 24375.85417 5.333 56 0 1998 09 26 21.0 21.50 24375.87500 24375.89583 2.333 9 0 1998 09 26 22.0 22.50 24375.91667 24375.93750 3.667 22 0 1998 09 26 23.0 23.50 24375.95833 24375.97917 4.000 27 0 1998 09 27 00.0 00.50 24376.00000 24376.02083 4.000 27 0 1998 09 27 01.0 01.50 24376.04167 24376.06250 3.333 18 0 1998 09 27 02.0 02.50 24376.08333 24376.10417 2.333 9 0 1998 09 27 03.0 03.50 24376.12500 24376.14583 2.333 9 0 1998 09 27 04.0 04.50 24376.16667 24376.18750 3.000 15 0 1998 09 27 05.0 05.50 24376.20833 24376.22917 1.333 5 0 1998 09 27 06.0 06.50 24376.25000 24376.27083 2.333 9 0 1998 09 27 07.0 07.50 24376.29167 24376.31250 2.333 9 0 1998 09 27 08.0 08.50 24376.33333 24376.35417 2.333 9 0 1998 09 27 09.0 09.50 24376.37500 24376.39583 2.667 12 0 1998 09 27 10.0 10.50 24376.41667 24376.43750 3.333 18 0 1998 09 27 11.0 11.50 24376.45833 24376.47917 3.000 15 0 1998 09 27 12.0 12.50 24376.50000 24376.52083 2.667 12 0 1998 09 27 13.0 13.50 24376.54167 24376.56250 3.667 22 0 1998 09 27 14.0 14.50 24376.58333 24376.60417 3.000 15 0 1998 09 27 15.0 15.50 24376.62500 24376.64583 3.000 15 0 1998 09 27 16.0 16.50 24376.66667 24376.68750 1.667 6 0 1998 09 27 17.0 17.50 24376.70833 24376.72917 1.000 4 0 1998 09 27 18.0 18.50 24376.75000 24376.77083 1.333 5 0 1998 09 27 19.0 19.50 24376.79167 24376.81250 2.000 7 0 1998 09 27 20.0 20.50 24376.83333 24376.85417 0.667 3 0 1998 09 27 21.0 21.50 24376.87500 24376.89583 1.333 5 0 1998 09 27 22.0 22.50 24376.91667 24376.93750 1.667 6 0 1998 09 27 23.0 23.50 24376.95833 24376.97917 0.333 2 0 1998 09 28 00.0 00.50 24377.00000 24377.02083 1.667 6 0 1998 09 28 01.0 01.50 24377.04167 24377.06250 1.333 5 0 1998 09 28 02.0 02.50 24377.08333 24377.10417 0.667 3 0 1998 09 28 03.0 03.50 24377.12500 24377.14583 2.333 9 0 1998 09 28 04.0 04.50 24377.16667 24377.18750 1.333 5 0 1998 09 28 05.0 05.50 24377.20833 24377.22917 0.667 3 0 1998 09 28 06.0 06.50 24377.25000 24377.27083 0.667 3 0 1998 09 28 07.0 07.50 24377.29167 24377.31250 1.000 4 0 1998 09 28 08.0 08.50 24377.33333 24377.35417 2.333 9 0 1998 09 28 09.0 09.50 24377.37500 24377.39583 1.667 6 0 1998 09 28 10.0 10.50 24377.41667 24377.43750 1.333 5 0 1998 09 28 11.0 11.50 24377.45833 24377.47917 0.667 3 0 1998 09 28 12.0 12.50 24377.50000 24377.52083 0.667 3 0 1998 09 28 13.0 13.50 24377.54167 24377.56250 0.333 2 0 1998 09 28 14.0 14.50 24377.58333 24377.60417 0.333 2 0 1998 09 28 15.0 15.50 24377.62500 24377.64583 0.333 2 0 1998 09 28 16.0 16.50 24377.66667 24377.68750 0.667 3 0 1998 09 28 17.0 17.50 24377.70833 24377.72917 0.667 3 0 1998 09 28 18.0 18.50 24377.75000 24377.77083 1.000 4 0 1998 09 28 19.0 19.50 24377.79167 24377.81250 1.333 5 0 1998 09 28 20.0 20.50 24377.83333 24377.85417 3.000 15 0 1998 09 28 21.0 21.50 24377.87500 24377.89583 2.333 9 0 1998 09 28 22.0 22.50 24377.91667 24377.93750 1.333 5 0 1998 09 28 23.0 23.50 24377.95833 24377.97917 1.000 4 0 1998 09 29 00.0 00.50 24378.00000 24378.02083 1.000 4 0 1998 09 29 01.0 01.50 24378.04167 24378.06250 0.667 3 0 1998 09 29 02.0 02.50 24378.08333 24378.10417 1.000 4 0 1998 09 29 03.0 03.50 24378.12500 24378.14583 1.667 6 0 1998 09 29 04.0 04.50 24378.16667 24378.18750 3.333 18 0 1998 09 29 05.0 05.50 24378.20833 24378.22917 2.667 12 0 1998 09 29 06.0 06.50 24378.25000 24378.27083 2.333 9 0 1998 09 29 07.0 07.50 24378.29167 24378.31250 1.667 6 0 1998 09 29 08.0 08.50 24378.33333 24378.35417 2.333 9 0 1998 09 29 09.0 09.50 24378.37500 24378.39583 2.000 7 0 1998 09 29 10.0 10.50 24378.41667 24378.43750 1.667 6 0 1998 09 29 11.0 11.50 24378.45833 24378.47917 1.333 5 0 1998 09 29 12.0 12.50 24378.50000 24378.52083 1.333 5 0 1998 09 29 13.0 13.50 24378.54167 24378.56250 0.667 3 0 1998 09 29 14.0 14.50 24378.58333 24378.60417 0.333 2 0 1998 09 29 15.0 15.50 24378.62500 24378.64583 0.333 2 0 1998 09 29 16.0 16.50 24378.66667 24378.68750 1.333 5 0 1998 09 29 17.0 17.50 24378.70833 24378.72917 1.667 6 0 1998 09 29 18.0 18.50 24378.75000 24378.77083 1.667 6 0 1998 09 29 19.0 19.50 24378.79167 24378.81250 2.333 9 0 1998 09 29 20.0 20.50 24378.83333 24378.85417 3.333 18 0 1998 09 29 21.0 21.50 24378.87500 24378.89583 2.333 9 0 1998 09 29 22.0 22.50 24378.91667 24378.93750 1.000 4 0 1998 09 29 23.0 23.50 24378.95833 24378.97917 1.000 4 0 1998 09 30 00.0 00.50 24379.00000 24379.02083 0.667 3 0 1998 09 30 01.0 01.50 24379.04167 24379.06250 1.667 6 0 1998 09 30 02.0 02.50 24379.08333 24379.10417 2.667 12 0 1998 09 30 03.0 03.50 24379.12500 24379.14583 3.333 18 0 1998 09 30 04.0 04.50 24379.16667 24379.18750 1.667 6 0 1998 09 30 05.0 05.50 24379.20833 24379.22917 2.000 7 0 1998 09 30 06.0 06.50 24379.25000 24379.27083 0.667 3 0 1998 09 30 07.0 07.50 24379.29167 24379.31250 1.000 4 0 1998 09 30 08.0 08.50 24379.33333 24379.35417 1.000 4 0 1998 09 30 09.0 09.50 24379.37500 24379.39583 0.667 3 0 1998 09 30 10.0 10.50 24379.41667 24379.43750 1.333 5 0 1998 09 30 11.0 11.50 24379.45833 24379.47917 2.000 7 0 1998 09 30 12.0 12.50 24379.50000 24379.52083 1.333 5 0 1998 09 30 13.0 13.50 24379.54167 24379.56250 1.333 5 0 1998 09 30 14.0 14.50 24379.58333 24379.60417 1.667 6 0 1998 09 30 15.0 15.50 24379.62500 24379.64583 1.333 5 0 1998 09 30 16.0 16.50 24379.66667 24379.68750 1.000 4 0 1998 09 30 17.0 17.50 24379.70833 24379.72917 2.000 7 0 1998 09 30 18.0 18.50 24379.75000 24379.77083 3.000 15 0 1998 09 30 19.0 19.50 24379.79167 24379.81250 2.000 7 0 1998 09 30 20.0 20.50 24379.83333 24379.85417 3.000 15 0 1998 09 30 21.0 21.50 24379.87500 24379.89583 3.667 22 0 1998 09 30 22.0 22.50 24379.91667 24379.93750 3.333 18 0 1998 09 30 23.0 23.50 24379.95833 24379.97917 4.333 32 0 1998 10 01 00.0 00.50 24380.00000 24380.02083 5.667 67 0 1998 10 01 01.0 01.50 24380.04167 24380.06250 4.667 39 0 1998 10 01 02.0 02.50 24380.08333 24380.10417 3.333 18 0 1998 10 01 03.0 03.50 24380.12500 24380.14583 3.000 15 0 1998 10 01 04.0 04.50 24380.16667 24380.18750 3.667 22 0 1998 10 01 05.0 05.50 24380.20833 24380.22917 3.667 22 0 1998 10 01 06.0 06.50 24380.25000 24380.27083 3.333 18 0 1998 10 01 07.0 07.50 24380.29167 24380.31250 3.333 18 0 1998 10 01 08.0 08.50 24380.33333 24380.35417 4.000 27 0 1998 10 01 09.0 09.50 24380.37500 24380.39583 3.667 22 0 1998 10 01 10.0 10.50 24380.41667 24380.43750 3.333 18 0 1998 10 01 11.0 11.50 24380.45833 24380.47917 2.000 7 0 1998 10 01 12.0 12.50 24380.50000 24380.52083 3.000 15 0 1998 10 01 13.0 13.50 24380.54167 24380.56250 2.667 12 0 1998 10 01 14.0 14.50 24380.58333 24380.60417 3.000 15 0 1998 10 01 15.0 15.50 24380.62500 24380.64583 3.667 22 0 1998 10 01 16.0 16.50 24380.66667 24380.68750 3.667 22 0 1998 10 01 17.0 17.50 24380.70833 24380.72917 4.333 32 0 1998 10 01 18.0 18.50 24380.75000 24380.77083 3.667 22 0 1998 10 01 19.0 19.50 24380.79167 24380.81250 1.667 6 0 1998 10 01 20.0 20.50 24380.83333 24380.85417 3.333 18 0 1998 10 01 21.0 21.50 24380.87500 24380.89583 3.333 18 0 1998 10 01 22.0 22.50 24380.91667 24380.93750 3.000 15 0 1998 10 01 23.0 23.50 24380.95833 24380.97917 3.000 15 0 1998 10 02 00.0 00.50 24381.00000 24381.02083 5.000 48 0 1998 10 02 01.0 01.50 24381.04167 24381.06250 4.333 32 0 1998 10 02 02.0 02.50 24381.08333 24381.10417 3.000 15 0 1998 10 02 03.0 03.50 24381.12500 24381.14583 2.667 12 0 1998 10 02 04.0 04.50 24381.16667 24381.18750 2.667 12 0 1998 10 02 05.0 05.50 24381.20833 24381.22917 3.333 18 0 1998 10 02 06.0 06.50 24381.25000 24381.27083 2.000 7 0 1998 10 02 07.0 07.50 24381.29167 24381.31250 5.333 56 0 1998 10 02 08.0 08.50 24381.33333 24381.35417 4.333 32 0 1998 10 02 09.0 09.50 24381.37500 24381.39583 2.667 12 0 1998 10 02 10.0 10.50 24381.41667 24381.43750 2.667 12 0 1998 10 02 11.0 11.50 24381.45833 24381.47917 3.000 15 0 1998 10 02 12.0 12.50 24381.50000 24381.52083 2.000 7 0 1998 10 02 13.0 13.50 24381.54167 24381.56250 4.333 32 0 1998 10 02 14.0 14.50 24381.58333 24381.60417 4.333 32 0 1998 10 02 15.0 15.50 24381.62500 24381.64583 4.333 32 0 1998 10 02 16.0 16.50 24381.66667 24381.68750 3.667 22 0 1998 10 02 17.0 17.50 24381.70833 24381.72917 5.667 67 0 1998 10 02 18.0 18.50 24381.75000 24381.77083 4.000 27 0 1998 10 02 19.0 19.50 24381.79167 24381.81250 5.000 48 0 1998 10 02 20.0 20.50 24381.83333 24381.85417 5.333 56 0 1998 10 02 21.0 21.50 24381.87500 24381.89583 3.667 22 0 1998 10 02 22.0 22.50 24381.91667 24381.93750 5.000 48 0 1998 10 02 23.0 23.50 24381.95833 24381.97917 4.667 39 0 1998 10 03 00.0 00.50 24382.00000 24382.02083 2.667 12 0 1998 10 03 01.0 01.50 24382.04167 24382.06250 4.000 27 0 1998 10 03 02.0 02.50 24382.08333 24382.10417 5.000 48 0 1998 10 03 03.0 03.50 24382.12500 24382.14583 4.667 39 0 1998 10 03 04.0 04.50 24382.16667 24382.18750 3.333 18 0 1998 10 03 05.0 05.50 24382.20833 24382.22917 3.333 18 0 1998 10 03 06.0 06.50 24382.25000 24382.27083 3.667 22 0 1998 10 03 07.0 07.50 24382.29167 24382.31250 3.333 18 0 1998 10 03 08.0 08.50 24382.33333 24382.35417 3.000 15 0 1998 10 03 09.0 09.50 24382.37500 24382.39583 2.333 9 0 1998 10 03 10.0 10.50 24382.41667 24382.43750 1.667 6 0 1998 10 03 11.0 11.50 24382.45833 24382.47917 2.000 7 0 1998 10 03 12.0 12.50 24382.50000 24382.52083 2.333 9 0 1998 10 03 13.0 13.50 24382.54167 24382.56250 3.000 15 0 1998 10 03 14.0 14.50 24382.58333 24382.60417 1.667 6 0 1998 10 03 15.0 15.50 24382.62500 24382.64583 0.667 3 0 1998 10 03 16.0 16.50 24382.66667 24382.68750 0.667 3 0 1998 10 03 17.0 17.50 24382.70833 24382.72917 1.000 4 0 1998 10 03 18.0 18.50 24382.75000 24382.77083 1.333 5 0 1998 10 03 19.0 19.50 24382.79167 24382.81250 1.000 4 0 1998 10 03 20.0 20.50 24382.83333 24382.85417 0.667 3 0 1998 10 03 21.0 21.50 24382.87500 24382.89583 0.000 0 0 1998 10 03 22.0 22.50 24382.91667 24382.93750 0.667 3 0 1998 10 03 23.0 23.50 24382.95833 24382.97917 1.667 6 0 1998 10 04 00.0 00.50 24383.00000 24383.02083 2.000 7 0 1998 10 04 01.0 01.50 24383.04167 24383.06250 1.333 5 0 1998 10 04 02.0 02.50 24383.08333 24383.10417 1.333 5 0 1998 10 04 03.0 03.50 24383.12500 24383.14583 1.333 5 0 1998 10 04 04.0 04.50 24383.16667 24383.18750 1.667 6 0 1998 10 04 05.0 05.50 24383.20833 24383.22917 0.333 2 0 1998 10 04 06.0 06.50 24383.25000 24383.27083 1.000 4 0 1998 10 04 07.0 07.50 24383.29167 24383.31250 1.333 5 0 1998 10 04 08.0 08.50 24383.33333 24383.35417 1.000 4 0 1998 10 04 09.0 09.50 24383.37500 24383.39583 0.667 3 0 1998 10 04 10.0 10.50 24383.41667 24383.43750 0.667 3 0 1998 10 04 11.0 11.50 24383.45833 24383.47917 0.667 3 0 1998 10 04 12.0 12.50 24383.50000 24383.52083 1.333 5 0 1998 10 04 13.0 13.50 24383.54167 24383.56250 2.000 7 0 1998 10 04 14.0 14.50 24383.58333 24383.60417 1.667 6 0 1998 10 04 15.0 15.50 24383.62500 24383.64583 0.000 0 0 1998 10 04 16.0 16.50 24383.66667 24383.68750 0.000 0 0 1998 10 04 17.0 17.50 24383.70833 24383.72917 0.000 0 0 1998 10 04 18.0 18.50 24383.75000 24383.77083 0.000 0 0 1998 10 04 19.0 19.50 24383.79167 24383.81250 0.667 3 0 1998 10 04 20.0 20.50 24383.83333 24383.85417 0.333 2 0 1998 10 04 21.0 21.50 24383.87500 24383.89583 0.333 2 0 1998 10 04 22.0 22.50 24383.91667 24383.93750 0.667 3 0 1998 10 04 23.0 23.50 24383.95833 24383.97917 2.667 12 0 1998 10 05 00.0 00.50 24384.00000 24384.02083 2.333 9 0 1998 10 05 01.0 01.50 24384.04167 24384.06250 1.000 4 0 1998 10 05 02.0 02.50 24384.08333 24384.10417 0.667 3 0 1998 10 05 03.0 03.50 24384.12500 24384.14583 1.000 4 0 1998 10 05 04.0 04.50 24384.16667 24384.18750 1.333 5 0 1998 10 05 05.0 05.50 24384.20833 24384.22917 1.000 4 0 1998 10 05 06.0 06.50 24384.25000 24384.27083 0.667 3 0 1998 10 05 07.0 07.50 24384.29167 24384.31250 0.000 0 0 1998 10 05 08.0 08.50 24384.33333 24384.35417 0.000 0 0 1998 10 05 09.0 09.50 24384.37500 24384.39583 0.333 2 0 1998 10 05 10.0 10.50 24384.41667 24384.43750 1.000 4 0 1998 10 05 11.0 11.50 24384.45833 24384.47917 0.333 2 0 1998 10 05 12.0 12.50 24384.50000 24384.52083 0.667 3 0 1998 10 05 13.0 13.50 24384.54167 24384.56250 0.333 2 0 1998 10 05 14.0 14.50 24384.58333 24384.60417 0.333 2 0 1998 10 05 15.0 15.50 24384.62500 24384.64583 0.333 2 0 1998 10 05 16.0 16.50 24384.66667 24384.68750 0.667 3 0 1998 10 05 17.0 17.50 24384.70833 24384.72917 0.667 3 0 1998 10 05 18.0 18.50 24384.75000 24384.77083 1.333 5 0 1998 10 05 19.0 19.50 24384.79167 24384.81250 1.333 5 0 1998 10 05 20.0 20.50 24384.83333 24384.85417 0.667 3 0 1998 10 05 21.0 21.50 24384.87500 24384.89583 0.667 3 0 1998 10 05 22.0 22.50 24384.91667 24384.93750 1.333 5 0 1998 10 05 23.0 23.50 24384.95833 24384.97917 1.667 6 0 1998 10 06 00.0 00.50 24385.00000 24385.02083 0.667 3 0 1998 10 06 01.0 01.50 24385.04167 24385.06250 0.667 3 0 1998 10 06 02.0 02.50 24385.08333 24385.10417 1.000 4 0 1998 10 06 03.0 03.50 24385.12500 24385.14583 0.000 0 0 1998 10 06 04.0 04.50 24385.16667 24385.18750 0.333 2 0 1998 10 06 05.0 05.50 24385.20833 24385.22917 0.000 0 0 1998 10 06 06.0 06.50 24385.25000 24385.27083 0.000 0 0 1998 10 06 07.0 07.50 24385.29167 24385.31250 0.333 2 0 1998 10 06 08.0 08.50 24385.33333 24385.35417 0.667 3 0 1998 10 06 09.0 09.50 24385.37500 24385.39583 0.333 2 0 1998 10 06 10.0 10.50 24385.41667 24385.43750 0.000 0 0 1998 10 06 11.0 11.50 24385.45833 24385.47917 0.000 0 0 1998 10 06 12.0 12.50 24385.50000 24385.52083 0.333 2 0 1998 10 06 13.0 13.50 24385.54167 24385.56250 0.333 2 0 1998 10 06 14.0 14.50 24385.58333 24385.60417 0.333 2 0 1998 10 06 15.0 15.50 24385.62500 24385.64583 0.333 2 0 1998 10 06 16.0 16.50 24385.66667 24385.68750 2.333 9 0 1998 10 06 17.0 17.50 24385.70833 24385.72917 3.000 15 0 1998 10 06 18.0 18.50 24385.75000 24385.77083 1.000 4 0 1998 10 06 19.0 19.50 24385.79167 24385.81250 1.000 4 0 1998 10 06 20.0 20.50 24385.83333 24385.85417 1.667 6 0 1998 10 06 21.0 21.50 24385.87500 24385.89583 1.333 5 0 1998 10 06 22.0 22.50 24385.91667 24385.93750 1.333 5 0 1998 10 06 23.0 23.50 24385.95833 24385.97917 1.667 6 0 1998 10 07 00.0 00.50 24386.00000 24386.02083 3.667 22 0 1998 10 07 01.0 01.50 24386.04167 24386.06250 3.000 15 0 1998 10 07 02.0 02.50 24386.08333 24386.10417 2.000 7 0 1998 10 07 03.0 03.50 24386.12500 24386.14583 2.333 9 0 1998 10 07 04.0 04.50 24386.16667 24386.18750 3.000 15 0 1998 10 07 05.0 05.50 24386.20833 24386.22917 2.333 9 0 1998 10 07 06.0 06.50 24386.25000 24386.27083 2.333 9 0 1998 10 07 07.0 07.50 24386.29167 24386.31250 2.000 7 0 1998 10 07 08.0 08.50 24386.33333 24386.35417 3.000 15 0 1998 10 07 09.0 09.50 24386.37500 24386.39583 3.000 15 0 1998 10 07 10.0 10.50 24386.41667 24386.43750 3.000 15 0 1998 10 07 11.0 11.50 24386.45833 24386.47917 2.000 7 0 1998 10 07 12.0 12.50 24386.50000 24386.52083 3.667 22 0 1998 10 07 13.0 13.50 24386.54167 24386.56250 4.000 27 0 1998 10 07 14.0 14.50 24386.58333 24386.60417 4.667 39 0 1998 10 07 15.0 15.50 24386.62500 24386.64583 4.667 39 0 1998 10 07 16.0 16.50 24386.66667 24386.68750 4.667 39 0 1998 10 07 17.0 17.50 24386.70833 24386.72917 6.000 80 0 1998 10 07 18.0 18.50 24386.75000 24386.77083 6.000 80 0 1998 10 07 19.0 19.50 24386.79167 24386.81250 4.667 39 0 1998 10 07 20.0 20.50 24386.83333 24386.85417 4.000 27 0 1998 10 07 21.0 21.50 24386.87500 24386.89583 3.000 15 0 1998 10 07 22.0 22.50 24386.91667 24386.93750 3.667 22 0 1998 10 07 23.0 23.50 24386.95833 24386.97917 3.333 18 0 1998 10 08 00.0 00.50 24387.00000 24387.02083 2.667 12 0 1998 10 08 01.0 01.50 24387.04167 24387.06250 4.667 39 0 1998 10 08 02.0 02.50 24387.08333 24387.10417 4.000 27 0 1998 10 08 03.0 03.50 24387.12500 24387.14583 2.667 12 0 1998 10 08 04.0 04.50 24387.16667 24387.18750 2.333 9 0 1998 10 08 05.0 05.50 24387.20833 24387.22917 1.667 6 0 1998 10 08 06.0 06.50 24387.25000 24387.27083 3.000 15 0 1998 10 08 07.0 07.50 24387.29167 24387.31250 2.333 9 0 1998 10 08 08.0 08.50 24387.33333 24387.35417 3.667 22 0 1998 10 08 09.0 09.50 24387.37500 24387.39583 3.333 18 0 1998 10 08 10.0 10.50 24387.41667 24387.43750 3.000 15 0 1998 10 08 11.0 11.50 24387.45833 24387.47917 3.333 18 0 1998 10 08 12.0 12.50 24387.50000 24387.52083 3.000 15 0 1998 10 08 13.0 13.50 24387.54167 24387.56250 2.333 9 0 1998 10 08 14.0 14.50 24387.58333 24387.60417 1.667 6 0 1998 10 08 15.0 15.50 24387.62500 24387.64583 3.333 18 0 1998 10 08 16.0 16.50 24387.66667 24387.68750 1.667 6 0 1998 10 08 17.0 17.50 24387.70833 24387.72917 2.667 12 0 1998 10 08 18.0 18.50 24387.75000 24387.77083 3.000 15 0 1998 10 08 19.0 19.50 24387.79167 24387.81250 2.667 12 0 1998 10 08 20.0 20.50 24387.83333 24387.85417 3.000 15 0 1998 10 08 21.0 21.50 24387.87500 24387.89583 3.667 22 0 1998 10 08 22.0 22.50 24387.91667 24387.93750 2.667 12 0 1998 10 08 23.0 23.50 24387.95833 24387.97917 2.000 7 0 1998 10 09 00.0 00.50 24388.00000 24388.02083 3.000 15 0 1998 10 09 01.0 01.50 24388.04167 24388.06250 3.333 18 0 1998 10 09 02.0 02.50 24388.08333 24388.10417 3.667 22 0 1998 10 09 03.0 03.50 24388.12500 24388.14583 3.333 18 0 1998 10 09 04.0 04.50 24388.16667 24388.18750 4.667 39 0 1998 10 09 05.0 05.50 24388.20833 24388.22917 3.333 18 0 1998 10 09 06.0 06.50 24388.25000 24388.27083 3.000 15 0 1998 10 09 07.0 07.50 24388.29167 24388.31250 4.333 32 0 1998 10 09 08.0 08.50 24388.33333 24388.35417 4.333 32 0 1998 10 09 09.0 09.50 24388.37500 24388.39583 3.667 22 0 1998 10 09 10.0 10.50 24388.41667 24388.43750 2.667 12 0 1998 10 09 11.0 11.50 24388.45833 24388.47917 2.333 9 0 1998 10 09 12.0 12.50 24388.50000 24388.52083 2.333 9 0 1998 10 09 13.0 13.50 24388.54167 24388.56250 2.000 7 0 1998 10 09 14.0 14.50 24388.58333 24388.60417 3.333 18 0 1998 10 09 15.0 15.50 24388.62500 24388.64583 3.333 18 0 1998 10 09 16.0 16.50 24388.66667 24388.68750 2.000 7 0 1998 10 09 17.0 17.50 24388.70833 24388.72917 1.333 5 0 1998 10 09 18.0 18.50 24388.75000 24388.77083 1.000 4 0 1998 10 09 19.0 19.50 24388.79167 24388.81250 1.667 6 0 1998 10 09 20.0 20.50 24388.83333 24388.85417 3.000 15 0 1998 10 09 21.0 21.50 24388.87500 24388.89583 3.667 22 0 1998 10 09 22.0 22.50 24388.91667 24388.93750 2.667 12 0 1998 10 09 23.0 23.50 24388.95833 24388.97917 1.333 5 0 1998 10 10 00.0 00.50 24389.00000 24389.02083 1.333 5 0 1998 10 10 01.0 01.50 24389.04167 24389.06250 2.667 12 0 1998 10 10 02.0 02.50 24389.08333 24389.10417 3.000 15 0 1998 10 10 03.0 03.50 24389.12500 24389.14583 2.667 12 0 1998 10 10 04.0 04.50 24389.16667 24389.18750 2.667 12 0 1998 10 10 05.0 05.50 24389.20833 24389.22917 4.000 27 0 1998 10 10 06.0 06.50 24389.25000 24389.27083 2.667 12 0 1998 10 10 07.0 07.50 24389.29167 24389.31250 1.667 6 0 1998 10 10 08.0 08.50 24389.33333 24389.35417 1.000 4 0 1998 10 10 09.0 09.50 24389.37500 24389.39583 1.333 5 0 1998 10 10 10.0 10.50 24389.41667 24389.43750 1.333 5 0 1998 10 10 11.0 11.50 24389.45833 24389.47917 1.667 6 0 1998 10 10 12.0 12.50 24389.50000 24389.52083 1.667 6 0 1998 10 10 13.0 13.50 24389.54167 24389.56250 1.667 6 0 1998 10 10 14.0 14.50 24389.58333 24389.60417 0.667 3 0 1998 10 10 15.0 15.50 24389.62500 24389.64583 0.333 2 0 1998 10 10 16.0 16.50 24389.66667 24389.68750 1.000 4 0 1998 10 10 17.0 17.50 24389.70833 24389.72917 0.333 2 0 1998 10 10 18.0 18.50 24389.75000 24389.77083 1.000 4 0 1998 10 10 19.0 19.50 24389.79167 24389.81250 2.667 12 0 1998 10 10 20.0 20.50 24389.83333 24389.85417 2.667 12 0 1998 10 10 21.0 21.50 24389.87500 24389.89583 2.000 7 0 1998 10 10 22.0 22.50 24389.91667 24389.93750 1.667 6 0 1998 10 10 23.0 23.50 24389.95833 24389.97917 1.333 5 0 1998 10 11 00.0 00.50 24390.00000 24390.02083 3.667 22 0 1998 10 11 01.0 01.50 24390.04167 24390.06250 2.333 9 0 1998 10 11 02.0 02.50 24390.08333 24390.10417 2.000 7 0 1998 10 11 03.0 03.50 24390.12500 24390.14583 2.333 9 0 1998 10 11 04.0 04.50 24390.16667 24390.18750 2.333 9 0 1998 10 11 05.0 05.50 24390.20833 24390.22917 0.667 3 0 1998 10 11 06.0 06.50 24390.25000 24390.27083 1.333 5 0 1998 10 11 07.0 07.50 24390.29167 24390.31250 1.333 5 0 1998 10 11 08.0 08.50 24390.33333 24390.35417 0.667 3 0 1998 10 11 09.0 09.50 24390.37500 24390.39583 1.333 5 0 1998 10 11 10.0 10.50 24390.41667 24390.43750 0.667 3 0 1998 10 11 11.0 11.50 24390.45833 24390.47917 1.000 4 0 1998 10 11 12.0 12.50 24390.50000 24390.52083 2.000 7 0 1998 10 11 13.0 13.50 24390.54167 24390.56250 1.667 6 0 1998 10 11 14.0 14.50 24390.58333 24390.60417 1.333 5 0 1998 10 11 15.0 15.50 24390.62500 24390.64583 1.000 4 0 1998 10 11 16.0 16.50 24390.66667 24390.68750 0.667 3 0 1998 10 11 17.0 17.50 24390.70833 24390.72917 0.333 2 0 1998 10 11 18.0 18.50 24390.75000 24390.77083 0.667 3 0 1998 10 11 19.0 19.50 24390.79167 24390.81250 1.333 5 0 1998 10 11 20.0 20.50 24390.83333 24390.85417 2.667 12 0 1998 10 11 21.0 21.50 24390.87500 24390.89583 1.667 6 0 1998 10 11 22.0 22.50 24390.91667 24390.93750 1.333 5 0 1998 10 11 23.0 23.50 24390.95833 24390.97917 1.667 6 0 1998 10 12 00.0 00.50 24391.00000 24391.02083 2.000 7 0 1998 10 12 01.0 01.50 24391.04167 24391.06250 3.333 18 0 1998 10 12 02.0 02.50 24391.08333 24391.10417 3.000 15 0 1998 10 12 03.0 03.50 24391.12500 24391.14583 2.333 9 0 1998 10 12 04.0 04.50 24391.16667 24391.18750 1.667 6 0 1998 10 12 05.0 05.50 24391.20833 24391.22917 1.333 5 0 1998 10 12 06.0 06.50 24391.25000 24391.27083 0.333 2 0 1998 10 12 07.0 07.50 24391.29167 24391.31250 0.333 2 0 1998 10 12 08.0 08.50 24391.33333 24391.35417 0.333 2 0 1998 10 12 09.0 09.50 24391.37500 24391.39583 0.667 3 0 1998 10 12 10.0 10.50 24391.41667 24391.43750 0.667 3 0 1998 10 12 11.0 11.50 24391.45833 24391.47917 1.000 4 0 1998 10 12 12.0 12.50 24391.50000 24391.52083 1.667 6 0 1998 10 12 13.0 13.50 24391.54167 24391.56250 1.333 5 0 1998 10 12 14.0 14.50 24391.58333 24391.60417 1.000 4 0 1998 10 12 15.0 15.50 24391.62500 24391.64583 1.333 5 0 1998 10 12 16.0 16.50 24391.66667 24391.68750 1.000 4 0 1998 10 12 17.0 17.50 24391.70833 24391.72917 1.000 4 0 1998 10 12 18.0 18.50 24391.75000 24391.77083 1.000 4 0 1998 10 12 19.0 19.50 24391.79167 24391.81250 1.333 5 0 1998 10 12 20.0 20.50 24391.83333 24391.85417 0.667 3 0 1998 10 12 21.0 21.50 24391.87500 24391.89583 0.667 3 0 1998 10 12 22.0 22.50 24391.91667 24391.93750 1.000 4 0 1998 10 12 23.0 23.50 24391.95833 24391.97917 1.000 4 0 1998 10 13 00.0 00.50 24392.00000 24392.02083 1.000 4 0 1998 10 13 01.0 01.50 24392.04167 24392.06250 1.667 6 0 1998 10 13 02.0 02.50 24392.08333 24392.10417 1.667 6 0 1998 10 13 03.0 03.50 24392.12500 24392.14583 1.333 5 0 1998 10 13 04.0 04.50 24392.16667 24392.18750 2.000 7 0 1998 10 13 05.0 05.50 24392.20833 24392.22917 1.333 5 0 1998 10 13 06.0 06.50 24392.25000 24392.27083 1.333 5 0 1998 10 13 07.0 07.50 24392.29167 24392.31250 1.000 4 0 1998 10 13 08.0 08.50 24392.33333 24392.35417 1.333 5 0 1998 10 13 09.0 09.50 24392.37500 24392.39583 3.000 15 0 1998 10 13 10.0 10.50 24392.41667 24392.43750 2.000 7 0 1998 10 13 11.0 11.50 24392.45833 24392.47917 1.667 6 0 1998 10 13 12.0 12.50 24392.50000 24392.52083 0.667 3 0 1998 10 13 13.0 13.50 24392.54167 24392.56250 0.667 3 0 1998 10 13 14.0 14.50 24392.58333 24392.60417 1.000 4 0 1998 10 13 15.0 15.50 24392.62500 24392.64583 0.667 3 0 1998 10 13 16.0 16.50 24392.66667 24392.68750 1.000 4 0 1998 10 13 17.0 17.50 24392.70833 24392.72917 1.000 4 0 1998 10 13 18.0 18.50 24392.75000 24392.77083 0.667 3 0 1998 10 13 19.0 19.50 24392.79167 24392.81250 1.333 5 0 1998 10 13 20.0 20.50 24392.83333 24392.85417 0.667 3 0 1998 10 13 21.0 21.50 24392.87500 24392.89583 2.333 9 0 1998 10 13 22.0 22.50 24392.91667 24392.93750 2.000 7 0 1998 10 13 23.0 23.50 24392.95833 24392.97917 1.333 5 0 1998 10 14 00.0 00.50 24393.00000 24393.02083 0.667 3 0 1998 10 14 01.0 01.50 24393.04167 24393.06250 1.000 4 0 1998 10 14 02.0 02.50 24393.08333 24393.10417 1.000 4 0 1998 10 14 03.0 03.50 24393.12500 24393.14583 2.333 9 0 1998 10 14 04.0 04.50 24393.16667 24393.18750 2.000 7 0 1998 10 14 05.0 05.50 24393.20833 24393.22917 1.333 5 0 1998 10 14 06.0 06.50 24393.25000 24393.27083 0.000 0 0 1998 10 14 07.0 07.50 24393.29167 24393.31250 0.333 2 0 1998 10 14 08.0 08.50 24393.33333 24393.35417 0.667 3 0 1998 10 14 09.0 09.50 24393.37500 24393.39583 0.667 3 0 1998 10 14 10.0 10.50 24393.41667 24393.43750 0.000 0 0 1998 10 14 11.0 11.50 24393.45833 24393.47917 0.000 0 0 1998 10 14 12.0 12.50 24393.50000 24393.52083 0.000 0 0 1998 10 14 13.0 13.50 24393.54167 24393.56250 0.000 0 0 1998 10 14 14.0 14.50 24393.58333 24393.60417 0.000 0 0 1998 10 14 15.0 15.50 24393.62500 24393.64583 0.000 0 0 1998 10 14 16.0 16.50 24393.66667 24393.68750 0.333 2 0 1998 10 14 17.0 17.50 24393.70833 24393.72917 0.000 0 0 1998 10 14 18.0 18.50 24393.75000 24393.77083 1.000 4 0 1998 10 14 19.0 19.50 24393.79167 24393.81250 1.000 4 0 1998 10 14 20.0 20.50 24393.83333 24393.85417 0.333 2 0 1998 10 14 21.0 21.50 24393.87500 24393.89583 0.333 2 0 1998 10 14 22.0 22.50 24393.91667 24393.93750 0.333 2 0 1998 10 14 23.0 23.50 24393.95833 24393.97917 0.000 0 0 1998 10 15 00.0 00.50 24394.00000 24394.02083 0.333 2 0 1998 10 15 01.0 01.50 24394.04167 24394.06250 0.667 3 0 1998 10 15 02.0 02.50 24394.08333 24394.10417 0.667 3 0 1998 10 15 03.0 03.50 24394.12500 24394.14583 0.667 3 0 1998 10 15 04.0 04.50 24394.16667 24394.18750 1.000 4 0 1998 10 15 05.0 05.50 24394.20833 24394.22917 0.333 2 0 1998 10 15 06.0 06.50 24394.25000 24394.27083 0.333 2 0 1998 10 15 07.0 07.50 24394.29167 24394.31250 1.000 4 0 1998 10 15 08.0 08.50 24394.33333 24394.35417 1.333 5 0 1998 10 15 09.0 09.50 24394.37500 24394.39583 0.333 2 0 1998 10 15 10.0 10.50 24394.41667 24394.43750 1.000 4 0 1998 10 15 11.0 11.50 24394.45833 24394.47917 1.000 4 0 1998 10 15 12.0 12.50 24394.50000 24394.52083 1.000 4 0 1998 10 15 13.0 13.50 24394.54167 24394.56250 1.000 4 0 1998 10 15 14.0 14.50 24394.58333 24394.60417 2.000 7 0 1998 10 15 15.0 15.50 24394.62500 24394.64583 1.667 6 0 1998 10 15 16.0 16.50 24394.66667 24394.68750 2.333 9 0 1998 10 15 17.0 17.50 24394.70833 24394.72917 2.333 9 0 1998 10 15 18.0 18.50 24394.75000 24394.77083 2.000 7 0 1998 10 15 19.0 19.50 24394.79167 24394.81250 1.000 4 0 1998 10 15 20.0 20.50 24394.83333 24394.85417 0.333 2 0 1998 10 15 21.0 21.50 24394.87500 24394.89583 0.333 2 0 1998 10 15 22.0 22.50 24394.91667 24394.93750 0.667 3 0 1998 10 15 23.0 23.50 24394.95833 24394.97917 0.333 2 0 1998 10 16 00.0 00.50 24395.00000 24395.02083 1.000 4 0 1998 10 16 01.0 01.50 24395.04167 24395.06250 1.000 4 0 1998 10 16 02.0 02.50 24395.08333 24395.10417 0.333 2 0 1998 10 16 03.0 03.50 24395.12500 24395.14583 0.333 2 0 1998 10 16 04.0 04.50 24395.16667 24395.18750 0.333 2 0 1998 10 16 05.0 05.50 24395.20833 24395.22917 0.333 2 0 1998 10 16 06.0 06.50 24395.25000 24395.27083 0.333 2 0 1998 10 16 07.0 07.50 24395.29167 24395.31250 0.333 2 0 1998 10 16 08.0 08.50 24395.33333 24395.35417 0.333 2 0 1998 10 16 09.0 09.50 24395.37500 24395.39583 0.000 0 0 1998 10 16 10.0 10.50 24395.41667 24395.43750 0.333 2 0 1998 10 16 11.0 11.50 24395.45833 24395.47917 1.333 5 0 1998 10 16 12.0 12.50 24395.50000 24395.52083 0.667 3 0 1998 10 16 13.0 13.50 24395.54167 24395.56250 2.000 7 0 1998 10 16 14.0 14.50 24395.58333 24395.60417 0.000 0 0 1998 10 16 15.0 15.50 24395.62500 24395.64583 0.000 0 0 1998 10 16 16.0 16.50 24395.66667 24395.68750 0.000 0 0 1998 10 16 17.0 17.50 24395.70833 24395.72917 0.000 0 0 1998 10 16 18.0 18.50 24395.75000 24395.77083 0.000 0 0 1998 10 16 19.0 19.50 24395.79167 24395.81250 0.333 2 0 1998 10 16 20.0 20.50 24395.83333 24395.85417 1.667 6 0 1998 10 16 21.0 21.50 24395.87500 24395.89583 1.667 6 0 1998 10 16 22.0 22.50 24395.91667 24395.93750 1.333 5 0 1998 10 16 23.0 23.50 24395.95833 24395.97917 2.000 7 0 1998 10 17 00.0 00.50 24396.00000 24396.02083 1.667 6 0 1998 10 17 01.0 01.50 24396.04167 24396.06250 1.000 4 0 1998 10 17 02.0 02.50 24396.08333 24396.10417 1.333 5 0 1998 10 17 03.0 03.50 24396.12500 24396.14583 2.333 9 0 1998 10 17 04.0 04.50 24396.16667 24396.18750 2.333 9 0 1998 10 17 05.0 05.50 24396.20833 24396.22917 2.000 7 0 1998 10 17 06.0 06.50 24396.25000 24396.27083 2.333 9 0 1998 10 17 07.0 07.50 24396.29167 24396.31250 2.667 12 0 1998 10 17 08.0 08.50 24396.33333 24396.35417 3.000 15 0 1998 10 17 09.0 09.50 24396.37500 24396.39583 2.000 7 0 1998 10 17 10.0 10.50 24396.41667 24396.43750 1.667 6 0 1998 10 17 11.0 11.50 24396.45833 24396.47917 3.000 15 0 1998 10 17 12.0 12.50 24396.50000 24396.52083 2.000 7 0 1998 10 17 13.0 13.50 24396.54167 24396.56250 2.667 12 0 1998 10 17 14.0 14.50 24396.58333 24396.60417 2.667 12 0 1998 10 17 15.0 15.50 24396.62500 24396.64583 3.333 18 0 1998 10 17 16.0 16.50 24396.66667 24396.68750 1.333 5 0 1998 10 17 17.0 17.50 24396.70833 24396.72917 2.000 7 0 1998 10 17 18.0 18.50 24396.75000 24396.77083 1.667 6 0 1998 10 17 19.0 19.50 24396.79167 24396.81250 1.333 5 0 1998 10 17 20.0 20.50 24396.83333 24396.85417 2.333 9 0 1998 10 17 21.0 21.50 24396.87500 24396.89583 2.000 7 0 1998 10 17 22.0 22.50 24396.91667 24396.93750 0.667 3 0 1998 10 17 23.0 23.50 24396.95833 24396.97917 0.667 3 0 1998 10 18 00.0 00.50 24397.00000 24397.02083 1.667 6 0 1998 10 18 01.0 01.50 24397.04167 24397.06250 1.000 4 0 1998 10 18 02.0 02.50 24397.08333 24397.10417 1.000 4 0 1998 10 18 03.0 03.50 24397.12500 24397.14583 2.000 7 0 1998 10 18 04.0 04.50 24397.16667 24397.18750 2.333 9 0 1998 10 18 05.0 05.50 24397.20833 24397.22917 1.667 6 0 1998 10 18 06.0 06.50 24397.25000 24397.27083 2.000 7 0 1998 10 18 07.0 07.50 24397.29167 24397.31250 2.000 7 0 1998 10 18 08.0 08.50 24397.33333 24397.35417 2.333 9 0 1998 10 18 09.0 09.50 24397.37500 24397.39583 2.000 7 0 1998 10 18 10.0 10.50 24397.41667 24397.43750 2.000 7 0 1998 10 18 11.0 11.50 24397.45833 24397.47917 2.000 7 0 1998 10 18 12.0 12.50 24397.50000 24397.52083 1.333 5 0 1998 10 18 13.0 13.50 24397.54167 24397.56250 1.667 6 0 1998 10 18 14.0 14.50 24397.58333 24397.60417 1.333 5 0 1998 10 18 15.0 15.50 24397.62500 24397.64583 2.000 7 0 1998 10 18 16.0 16.50 24397.66667 24397.68750 2.333 9 0 1998 10 18 17.0 17.50 24397.70833 24397.72917 2.333 9 0 1998 10 18 18.0 18.50 24397.75000 24397.77083 1.333 5 0 1998 10 18 19.0 19.50 24397.79167 24397.81250 3.667 22 0 1998 10 18 20.0 20.50 24397.83333 24397.85417 3.333 18 0 1998 10 18 21.0 21.50 24397.87500 24397.89583 3.000 15 0 1998 10 18 22.0 22.50 24397.91667 24397.93750 3.000 15 0 1998 10 18 23.0 23.50 24397.95833 24397.97917 3.000 15 0 1998 10 19 00.0 00.50 24398.00000 24398.02083 4.333 32 0 1998 10 19 01.0 01.50 24398.04167 24398.06250 4.667 39 0 1998 10 19 02.0 02.50 24398.08333 24398.10417 6.000 80 0 1998 10 19 03.0 03.50 24398.12500 24398.14583 6.333 94 0 1998 10 19 04.0 04.50 24398.16667 24398.18750 7.333 154 0 1998 10 19 05.0 05.50 24398.20833 24398.22917 5.667 67 0 1998 10 19 06.0 06.50 24398.25000 24398.27083 4.333 32 0 1998 10 19 07.0 07.50 24398.29167 24398.31250 4.333 32 0 1998 10 19 08.0 08.50 24398.33333 24398.35417 3.667 22 0 1998 10 19 09.0 09.50 24398.37500 24398.39583 4.667 39 0 1998 10 19 10.0 10.50 24398.41667 24398.43750 5.667 67 0 1998 10 19 11.0 11.50 24398.45833 24398.47917 4.333 32 0 1998 10 19 12.0 12.50 24398.50000 24398.52083 5.000 48 0 1998 10 19 13.0 13.50 24398.54167 24398.56250 7.000 132 0 1998 10 19 14.0 14.50 24398.58333 24398.60417 6.000 80 0 1998 10 19 15.0 15.50 24398.62500 24398.64583 6.000 80 0 1998 10 19 16.0 16.50 24398.66667 24398.68750 5.667 67 0 1998 10 19 17.0 17.50 24398.70833 24398.72917 5.333 56 0 1998 10 19 18.0 18.50 24398.75000 24398.77083 5.000 48 0 1998 10 19 19.0 19.50 24398.79167 24398.81250 4.667 39 0 1998 10 19 20.0 20.50 24398.83333 24398.85417 4.667 39 0 1998 10 19 21.0 21.50 24398.87500 24398.89583 3.000 15 0 1998 10 19 22.0 22.50 24398.91667 24398.93750 2.333 9 0 1998 10 19 23.0 23.50 24398.95833 24398.97917 4.667 39 0 1998 10 20 00.0 00.50 24399.00000 24399.02083 2.333 9 0 1998 10 20 01.0 01.50 24399.04167 24399.06250 2.000 7 0 1998 10 20 02.0 02.50 24399.08333 24399.10417 2.667 12 0 1998 10 20 03.0 03.50 24399.12500 24399.14583 3.000 15 0 1998 10 20 04.0 04.50 24399.16667 24399.18750 3.333 18 0 1998 10 20 05.0 05.50 24399.20833 24399.22917 2.333 9 0 1998 10 20 06.0 06.50 24399.25000 24399.27083 2.000 7 0 1998 10 20 07.0 07.50 24399.29167 24399.31250 2.333 9 0 1998 10 20 08.0 08.50 24399.33333 24399.35417 4.333 32 0 1998 10 20 09.0 09.50 24399.37500 24399.39583 4.667 39 0 1998 10 20 10.0 10.50 24399.41667 24399.43750 2.000 7 0 1998 10 20 11.0 11.50 24399.45833 24399.47917 2.333 9 0 1998 10 20 12.0 12.50 24399.50000 24399.52083 2.667 12 0 1998 10 20 13.0 13.50 24399.54167 24399.56250 3.000 15 0 1998 10 20 14.0 14.50 24399.58333 24399.60417 1.000 4 0 1998 10 20 15.0 15.50 24399.62500 24399.64583 1.667 6 0 1998 10 20 16.0 16.50 24399.66667 24399.68750 2.333 9 0 1998 10 20 17.0 17.50 24399.70833 24399.72917 2.333 9 0 1998 10 20 18.0 18.50 24399.75000 24399.77083 5.333 56 0 1998 10 20 19.0 19.50 24399.79167 24399.81250 4.667 39 0 1998 10 20 20.0 20.50 24399.83333 24399.85417 3.333 18 0 1998 10 20 21.0 21.50 24399.87500 24399.89583 4.333 32 0 1998 10 20 22.0 22.50 24399.91667 24399.93750 4.667 39 0 1998 10 20 23.0 23.50 24399.95833 24399.97917 5.000 48 0 1998 10 21 00.0 00.50 24400.00000 24400.02083 5.000 48 0 1998 10 21 01.0 01.50 24400.04167 24400.06250 3.667 22 0 1998 10 21 02.0 02.50 24400.08333 24400.10417 3.333 18 0 1998 10 21 03.0 03.50 24400.12500 24400.14583 5.000 48 0 1998 10 21 04.0 04.50 24400.16667 24400.18750 5.000 48 0 1998 10 21 05.0 05.50 24400.20833 24400.22917 3.333 18 0 1998 10 21 06.0 06.50 24400.25000 24400.27083 4.000 27 0 1998 10 21 07.0 07.50 24400.29167 24400.31250 4.000 27 0 1998 10 21 08.0 08.50 24400.33333 24400.35417 3.333 18 0 1998 10 21 09.0 09.50 24400.37500 24400.39583 3.667 22 0 1998 10 21 10.0 10.50 24400.41667 24400.43750 3.000 15 0 1998 10 21 11.0 11.50 24400.45833 24400.47917 2.000 7 0 1998 10 21 12.0 12.50 24400.50000 24400.52083 2.667 12 0 1998 10 21 13.0 13.50 24400.54167 24400.56250 2.333 9 0 1998 10 21 14.0 14.50 24400.58333 24400.60417 2.333 9 0 1998 10 21 15.0 15.50 24400.62500 24400.64583 4.000 27 0 1998 10 21 16.0 16.50 24400.66667 24400.68750 4.000 27 0 1998 10 21 17.0 17.50 24400.70833 24400.72917 3.667 22 0 1998 10 21 18.0 18.50 24400.75000 24400.77083 5.333 56 0 1998 10 21 19.0 19.50 24400.79167 24400.81250 3.667 22 0 1998 10 21 20.0 20.50 24400.83333 24400.85417 2.000 7 0 1998 10 21 21.0 21.50 24400.87500 24400.89583 1.667 6 0 1998 10 21 22.0 22.50 24400.91667 24400.93750 1.333 5 0 1998 10 21 23.0 23.50 24400.95833 24400.97917 1.333 5 0 1998 10 22 00.0 00.50 24401.00000 24401.02083 1.667 6 0 1998 10 22 01.0 01.50 24401.04167 24401.06250 3.000 15 0 1998 10 22 02.0 02.50 24401.08333 24401.10417 2.667 12 0 1998 10 22 03.0 03.50 24401.12500 24401.14583 2.333 9 0 1998 10 22 04.0 04.50 24401.16667 24401.18750 2.000 7 0 1998 10 22 05.0 05.50 24401.20833 24401.22917 3.000 15 0 1998 10 22 06.0 06.50 24401.25000 24401.27083 3.000 15 0 1998 10 22 07.0 07.50 24401.29167 24401.31250 4.333 32 0 1998 10 22 08.0 08.50 24401.33333 24401.35417 4.000 27 0 1998 10 22 09.0 09.50 24401.37500 24401.39583 3.333 18 0 1998 10 22 10.0 10.50 24401.41667 24401.43750 4.000 27 0 1998 10 22 11.0 11.50 24401.45833 24401.47917 4.333 32 0 1998 10 22 12.0 12.50 24401.50000 24401.52083 3.667 22 0 1998 10 22 13.0 13.50 24401.54167 24401.56250 4.000 27 0 1998 10 22 14.0 14.50 24401.58333 24401.60417 3.333 18 0 1998 10 22 15.0 15.50 24401.62500 24401.64583 4.667 39 0 1998 10 22 16.0 16.50 24401.66667 24401.68750 4.333 32 0 1998 10 22 17.0 17.50 24401.70833 24401.72917 4.333 32 0 1998 10 22 18.0 18.50 24401.75000 24401.77083 3.667 22 0 1998 10 22 19.0 19.50 24401.79167 24401.81250 4.000 27 0 1998 10 22 20.0 20.50 24401.83333 24401.85417 4.000 27 0 1998 10 22 21.0 21.50 24401.87500 24401.89583 3.333 18 0 1998 10 22 22.0 22.50 24401.91667 24401.93750 2.667 12 0 1998 10 22 23.0 23.50 24401.95833 24401.97917 3.333 18 0 1998 10 23 00.0 00.50 24402.00000 24402.02083 3.000 15 0 1998 10 23 01.0 01.50 24402.04167 24402.06250 2.333 9 0 1998 10 23 02.0 02.50 24402.08333 24402.10417 1.333 5 0 1998 10 23 03.0 03.50 24402.12500 24402.14583 2.333 9 0 1998 10 23 04.0 04.50 24402.16667 24402.18750 2.667 12 0 1998 10 23 05.0 05.50 24402.20833 24402.22917 3.000 15 0 1998 10 23 06.0 06.50 24402.25000 24402.27083 1.333 5 0 1998 10 23 07.0 07.50 24402.29167 24402.31250 1.333 5 0 1998 10 23 08.0 08.50 24402.33333 24402.35417 1.333 5 0 1998 10 23 09.0 09.50 24402.37500 24402.39583 1.667 6 0 1998 10 23 10.0 10.50 24402.41667 24402.43750 1.667 6 0 1998 10 23 11.0 11.50 24402.45833 24402.47917 3.000 15 0 1998 10 23 12.0 12.50 24402.50000 24402.52083 3.000 15 0 1998 10 23 13.0 13.50 24402.54167 24402.56250 4.333 32 0 1998 10 23 14.0 14.50 24402.58333 24402.60417 3.000 15 0 1998 10 23 15.0 15.50 24402.62500 24402.64583 3.000 15 0 1998 10 23 16.0 16.50 24402.66667 24402.68750 4.667 39 0 1998 10 23 17.0 17.50 24402.70833 24402.72917 4.000 27 0 1998 10 23 18.0 18.50 24402.75000 24402.77083 3.000 15 0 1998 10 23 19.0 19.50 24402.79167 24402.81250 3.333 18 0 1998 10 23 20.0 20.50 24402.83333 24402.85417 2.333 9 0 1998 10 23 21.0 21.50 24402.87500 24402.89583 3.333 18 0 1998 10 23 22.0 22.50 24402.91667 24402.93750 3.667 22 0 1998 10 23 23.0 23.50 24402.95833 24402.97917 2.667 12 0 1998 10 24 00.0 00.50 24403.00000 24403.02083 3.000 15 0 1998 10 24 01.0 01.50 24403.04167 24403.06250 4.000 27 0 1998 10 24 02.0 02.50 24403.08333 24403.10417 3.000 15 0 1998 10 24 03.0 03.50 24403.12500 24403.14583 3.667 22 0 1998 10 24 04.0 04.50 24403.16667 24403.18750 4.333 32 0 1998 10 24 05.0 05.50 24403.20833 24403.22917 2.667 12 0 1998 10 24 06.0 06.50 24403.25000 24403.27083 1.333 5 0 1998 10 24 07.0 07.50 24403.29167 24403.31250 1.667 6 0 1998 10 24 08.0 08.50 24403.33333 24403.35417 3.667 22 0 1998 10 24 09.0 09.50 24403.37500 24403.39583 2.333 9 0 1998 10 24 10.0 10.50 24403.41667 24403.43750 1.667 6 0 1998 10 24 11.0 11.50 24403.45833 24403.47917 2.000 7 0 1998 10 24 12.0 12.50 24403.50000 24403.52083 2.333 9 0 1998 10 24 13.0 13.50 24403.54167 24403.56250 2.333 9 0 1998 10 24 14.0 14.50 24403.58333 24403.60417 1.000 4 0 1998 10 24 15.0 15.50 24403.62500 24403.64583 0.667 3 0 1998 10 24 16.0 16.50 24403.66667 24403.68750 1.000 4 0 1998 10 24 17.0 17.50 24403.70833 24403.72917 2.000 7 0 1998 10 24 18.0 18.50 24403.75000 24403.77083 2.333 9 0 1998 10 24 19.0 19.50 24403.79167 24403.81250 2.667 12 0 1998 10 24 20.0 20.50 24403.83333 24403.85417 2.333 9 0 1998 10 24 21.0 21.50 24403.87500 24403.89583 2.333 9 0 1998 10 24 22.0 22.50 24403.91667 24403.93750 3.333 18 0 1998 10 24 23.0 23.50 24403.95833 24403.97917 3.333 18 0 1998 10 25 00.0 00.50 24404.00000 24404.02083 3.000 15 0 1998 10 25 01.0 01.50 24404.04167 24404.06250 3.333 18 0 1998 10 25 02.0 02.50 24404.08333 24404.10417 4.000 27 0 1998 10 25 03.0 03.50 24404.12500 24404.14583 4.333 32 0 1998 10 25 04.0 04.50 24404.16667 24404.18750 4.000 27 0 1998 10 25 05.0 05.50 24404.20833 24404.22917 4.000 27 0 1998 10 25 06.0 06.50 24404.25000 24404.27083 2.667 12 0 1998 10 25 07.0 07.50 24404.29167 24404.31250 3.000 15 0 1998 10 25 08.0 08.50 24404.33333 24404.35417 3.000 15 0 1998 10 25 09.0 09.50 24404.37500 24404.39583 1.667 6 0 1998 10 25 10.0 10.50 24404.41667 24404.43750 2.000 7 0 1998 10 25 11.0 11.50 24404.45833 24404.47917 2.333 9 0 1998 10 25 12.0 12.50 24404.50000 24404.52083 2.333 9 0 1998 10 25 13.0 13.50 24404.54167 24404.56250 1.667 6 0 1998 10 25 14.0 14.50 24404.58333 24404.60417 2.333 9 0 1998 10 25 15.0 15.50 24404.62500 24404.64583 1.333 5 0 1998 10 25 16.0 16.50 24404.66667 24404.68750 2.667 12 0 1998 10 25 17.0 17.50 24404.70833 24404.72917 2.667 12 0 1998 10 25 18.0 18.50 24404.75000 24404.77083 2.333 9 0 1998 10 25 19.0 19.50 24404.79167 24404.81250 1.000 4 0 1998 10 25 20.0 20.50 24404.83333 24404.85417 1.667 6 0 1998 10 25 21.0 21.50 24404.87500 24404.89583 1.000 4 0 1998 10 25 22.0 22.50 24404.91667 24404.93750 0.667 3 0 1998 10 25 23.0 23.50 24404.95833 24404.97917 0.333 2 0 1998 10 26 00.0 00.50 24405.00000 24405.02083 0.333 2 0 1998 10 26 01.0 01.50 24405.04167 24405.06250 0.333 2 0 1998 10 26 02.0 02.50 24405.08333 24405.10417 1.000 4 0 1998 10 26 03.0 03.50 24405.12500 24405.14583 0.000 0 0 1998 10 26 04.0 04.50 24405.16667 24405.18750 1.667 6 0 1998 10 26 05.0 05.50 24405.20833 24405.22917 2.333 9 0 1998 10 26 06.0 06.50 24405.25000 24405.27083 2.667 12 0 1998 10 26 07.0 07.50 24405.29167 24405.31250 2.333 9 0 1998 10 26 08.0 08.50 24405.33333 24405.35417 2.333 9 0 1998 10 26 09.0 09.50 24405.37500 24405.39583 1.667 6 0 1998 10 26 10.0 10.50 24405.41667 24405.43750 1.000 4 0 1998 10 26 11.0 11.50 24405.45833 24405.47917 0.667 3 0 1998 10 26 12.0 12.50 24405.50000 24405.52083 0.333 2 0 1998 10 26 13.0 13.50 24405.54167 24405.56250 0.667 3 0 1998 10 26 14.0 14.50 24405.58333 24405.60417 0.333 2 0 1998 10 26 15.0 15.50 24405.62500 24405.64583 0.000 0 0 1998 10 26 16.0 16.50 24405.66667 24405.68750 0.667 3 0 1998 10 26 17.0 17.50 24405.70833 24405.72917 0.667 3 0 1998 10 26 18.0 18.50 24405.75000 24405.77083 0.000 0 0 1998 10 26 19.0 19.50 24405.79167 24405.81250 0.667 3 0 1998 10 26 20.0 20.50 24405.83333 24405.85417 0.667 3 0 1998 10 26 21.0 21.50 24405.87500 24405.89583 1.333 5 0 1998 10 26 22.0 22.50 24405.91667 24405.93750 0.667 3 0 1998 10 26 23.0 23.50 24405.95833 24405.97917 2.333 9 0 1998 10 27 00.0 00.50 24406.00000 24406.02083 2.000 7 0 1998 10 27 01.0 01.50 24406.04167 24406.06250 1.333 5 0 1998 10 27 02.0 02.50 24406.08333 24406.10417 0.667 3 0 1998 10 27 03.0 03.50 24406.12500 24406.14583 0.667 3 0 1998 10 27 04.0 04.50 24406.16667 24406.18750 1.000 4 0 1998 10 27 05.0 05.50 24406.20833 24406.22917 1.000 4 0 1998 10 27 06.0 06.50 24406.25000 24406.27083 1.000 4 0 1998 10 27 07.0 07.50 24406.29167 24406.31250 1.333 5 0 1998 10 27 08.0 08.50 24406.33333 24406.35417 1.667 6 0 1998 10 27 09.0 09.50 24406.37500 24406.39583 1.667 6 0 1998 10 27 10.0 10.50 24406.41667 24406.43750 1.333 5 0 1998 10 27 11.0 11.50 24406.45833 24406.47917 1.000 4 0 1998 10 27 12.0 12.50 24406.50000 24406.52083 2.333 9 0 1998 10 27 13.0 13.50 24406.54167 24406.56250 2.333 9 0 1998 10 27 14.0 14.50 24406.58333 24406.60417 2.000 7 0 1998 10 27 15.0 15.50 24406.62500 24406.64583 2.000 7 0 1998 10 27 16.0 16.50 24406.66667 24406.68750 1.333 5 0 1998 10 27 17.0 17.50 24406.70833 24406.72917 2.000 7 0 1998 10 27 18.0 18.50 24406.75000 24406.77083 1.667 6 0 1998 10 27 19.0 19.50 24406.79167 24406.81250 1.667 6 0 1998 10 27 20.0 20.50 24406.83333 24406.85417 2.667 12 0 1998 10 27 21.0 21.50 24406.87500 24406.89583 2.667 12 0 1998 10 27 22.0 22.50 24406.91667 24406.93750 4.667 39 0 1998 10 27 23.0 23.50 24406.95833 24406.97917 5.000 48 0 1998 10 28 00.0 00.50 24407.00000 24407.02083 3.667 22 0 1998 10 28 01.0 01.50 24407.04167 24407.06250 3.333 18 0 1998 10 28 02.0 02.50 24407.08333 24407.10417 3.000 15 0 1998 10 28 03.0 03.50 24407.12500 24407.14583 2.000 7 0 1998 10 28 04.0 04.50 24407.16667 24407.18750 1.667 6 0 1998 10 28 05.0 05.50 24407.20833 24407.22917 2.333 9 0 1998 10 28 06.0 06.50 24407.25000 24407.27083 3.000 15 0 1998 10 28 07.0 07.50 24407.29167 24407.31250 1.667 6 0 1998 10 28 08.0 08.50 24407.33333 24407.35417 2.000 7 0 1998 10 28 09.0 09.50 24407.37500 24407.39583 3.000 15 0 1998 10 28 10.0 10.50 24407.41667 24407.43750 1.667 6 0 1998 10 28 11.0 11.50 24407.45833 24407.47917 2.667 12 0 1998 10 28 12.0 12.50 24407.50000 24407.52083 2.000 7 0 1998 10 28 13.0 13.50 24407.54167 24407.56250 2.000 7 0 1998 10 28 14.0 14.50 24407.58333 24407.60417 1.000 4 0 1998 10 28 15.0 15.50 24407.62500 24407.64583 1.000 4 0 1998 10 28 16.0 16.50 24407.66667 24407.68750 1.000 4 0 1998 10 28 17.0 17.50 24407.70833 24407.72917 2.333 9 0 1998 10 28 18.0 18.50 24407.75000 24407.77083 2.667 12 0 1998 10 28 19.0 19.50 24407.79167 24407.81250 2.333 9 0 1998 10 28 20.0 20.50 24407.83333 24407.85417 2.333 9 0 1998 10 28 21.0 21.50 24407.87500 24407.89583 3.000 15 0 1998 10 28 22.0 22.50 24407.91667 24407.93750 2.333 9 0 1998 10 28 23.0 23.50 24407.95833 24407.97917 2.667 12 0 1998 10 29 00.0 00.50 24408.00000 24408.02083 3.667 22 0 1998 10 29 01.0 01.50 24408.04167 24408.06250 3.333 18 0 1998 10 29 02.0 02.50 24408.08333 24408.10417 3.333 18 0 1998 10 29 03.0 03.50 24408.12500 24408.14583 2.000 7 0 1998 10 29 04.0 04.50 24408.16667 24408.18750 2.333 9 0 1998 10 29 05.0 05.50 24408.20833 24408.22917 2.333 9 0 1998 10 29 06.0 06.50 24408.25000 24408.27083 3.000 15 0 1998 10 29 07.0 07.50 24408.29167 24408.31250 1.000 4 0 1998 10 29 08.0 08.50 24408.33333 24408.35417 3.333 18 0 1998 10 29 09.0 09.50 24408.37500 24408.39583 2.000 7 0 1998 10 29 10.0 10.50 24408.41667 24408.43750 2.667 12 0 1998 10 29 11.0 11.50 24408.45833 24408.47917 3.000 15 0 1998 10 29 12.0 12.50 24408.50000 24408.52083 3.000 15 0 1998 10 29 13.0 13.50 24408.54167 24408.56250 2.667 12 0 1998 10 29 14.0 14.50 24408.58333 24408.60417 1.333 5 0 1998 10 29 15.0 15.50 24408.62500 24408.64583 2.000 7 0 1998 10 29 16.0 16.50 24408.66667 24408.68750 3.000 15 0 1998 10 29 17.0 17.50 24408.70833 24408.72917 2.667 12 0 1998 10 29 18.0 18.50 24408.75000 24408.77083 2.333 9 0 1998 10 29 19.0 19.50 24408.79167 24408.81250 2.333 9 0 1998 10 29 20.0 20.50 24408.83333 24408.85417 2.333 9 0 1998 10 29 21.0 21.50 24408.87500 24408.89583 3.333 18 0 1998 10 29 22.0 22.50 24408.91667 24408.93750 2.333 9 0 1998 10 29 23.0 23.50 24408.95833 24408.97917 2.000 7 0 1998 10 30 00.0 00.50 24409.00000 24409.02083 3.000 15 0 1998 10 30 01.0 01.50 24409.04167 24409.06250 3.000 15 0 1998 10 30 02.0 02.50 24409.08333 24409.10417 2.333 9 0 1998 10 30 03.0 03.50 24409.12500 24409.14583 2.667 12 0 1998 10 30 04.0 04.50 24409.16667 24409.18750 2.667 12 0 1998 10 30 05.0 05.50 24409.20833 24409.22917 3.333 18 0 1998 10 30 06.0 06.50 24409.25000 24409.27083 2.333 9 0 1998 10 30 07.0 07.50 24409.29167 24409.31250 1.333 5 0 1998 10 30 08.0 08.50 24409.33333 24409.35417 2.000 7 0 1998 10 30 09.0 09.50 24409.37500 24409.39583 1.667 6 0 1998 10 30 10.0 10.50 24409.41667 24409.43750 1.333 5 0 1998 10 30 11.0 11.50 24409.45833 24409.47917 1.333 5 0 1998 10 30 12.0 12.50 24409.50000 24409.52083 0.667 3 0 1998 10 30 13.0 13.50 24409.54167 24409.56250 0.667 3 0 1998 10 30 14.0 14.50 24409.58333 24409.60417 0.333 2 0 1998 10 30 15.0 15.50 24409.62500 24409.64583 0.333 2 0 1998 10 30 16.0 16.50 24409.66667 24409.68750 0.000 0 0 1998 10 30 17.0 17.50 24409.70833 24409.72917 0.000 0 0 1998 10 30 18.0 18.50 24409.75000 24409.77083 0.667 3 0 1998 10 30 19.0 19.50 24409.79167 24409.81250 0.667 3 0 1998 10 30 20.0 20.50 24409.83333 24409.85417 0.333 2 0 1998 10 30 21.0 21.50 24409.87500 24409.89583 0.667 3 0 1998 10 30 22.0 22.50 24409.91667 24409.93750 0.667 3 0 1998 10 30 23.0 23.50 24409.95833 24409.97917 1.000 4 0 1998 10 31 00.0 00.50 24410.00000 24410.02083 2.000 7 0 1998 10 31 01.0 01.50 24410.04167 24410.06250 1.000 4 0 1998 10 31 02.0 02.50 24410.08333 24410.10417 1.667 6 0 1998 10 31 03.0 03.50 24410.12500 24410.14583 1.000 4 0 1998 10 31 04.0 04.50 24410.16667 24410.18750 1.000 4 0 1998 10 31 05.0 05.50 24410.20833 24410.22917 1.333 5 0 1998 10 31 06.0 06.50 24410.25000 24410.27083 0.333 2 0 1998 10 31 07.0 07.50 24410.29167 24410.31250 0.000 0 0 1998 10 31 08.0 08.50 24410.33333 24410.35417 0.333 2 0 1998 10 31 09.0 09.50 24410.37500 24410.39583 0.667 3 0 1998 10 31 10.0 10.50 24410.41667 24410.43750 0.667 3 0 1998 10 31 11.0 11.50 24410.45833 24410.47917 1.000 4 0 1998 10 31 12.0 12.50 24410.50000 24410.52083 0.333 2 0 1998 10 31 13.0 13.50 24410.54167 24410.56250 0.667 3 0 1998 10 31 14.0 14.50 24410.58333 24410.60417 0.667 3 0 1998 10 31 15.0 15.50 24410.62500 24410.64583 0.000 0 0 1998 10 31 16.0 16.50 24410.66667 24410.68750 1.333 5 0 1998 10 31 17.0 17.50 24410.70833 24410.72917 1.000 4 0 1998 10 31 18.0 18.50 24410.75000 24410.77083 2.333 9 0 1998 10 31 19.0 19.50 24410.79167 24410.81250 3.667 22 0 1998 10 31 20.0 20.50 24410.83333 24410.85417 2.000 7 0 1998 10 31 21.0 21.50 24410.87500 24410.89583 1.333 5 0 1998 10 31 22.0 22.50 24410.91667 24410.93750 1.000 4 0 1998 10 31 23.0 23.50 24410.95833 24410.97917 1.000 4 0 1998 11 01 00.0 00.50 24411.00000 24411.02083 1.000 4 0 1998 11 01 01.0 01.50 24411.04167 24411.06250 1.667 6 0 1998 11 01 02.0 02.50 24411.08333 24411.10417 2.667 12 0 1998 11 01 03.0 03.50 24411.12500 24411.14583 2.333 9 0 1998 11 01 04.0 04.50 24411.16667 24411.18750 0.667 3 0 1998 11 01 05.0 05.50 24411.20833 24411.22917 0.000 0 0 1998 11 01 06.0 06.50 24411.25000 24411.27083 0.333 2 0 1998 11 01 07.0 07.50 24411.29167 24411.31250 0.333 2 0 1998 11 01 08.0 08.50 24411.33333 24411.35417 0.667 3 0 1998 11 01 09.0 09.50 24411.37500 24411.39583 0.333 2 0 1998 11 01 10.0 10.50 24411.41667 24411.43750 0.667 3 0 1998 11 01 11.0 11.50 24411.45833 24411.47917 1.333 5 0 1998 11 01 12.0 12.50 24411.50000 24411.52083 0.000 0 0 1998 11 01 13.0 13.50 24411.54167 24411.56250 0.000 0 0 1998 11 01 14.0 14.50 24411.58333 24411.60417 0.000 0 0 1998 11 01 15.0 15.50 24411.62500 24411.64583 0.333 2 0 1998 11 01 16.0 16.50 24411.66667 24411.68750 1.000 4 0 1998 11 01 17.0 17.50 24411.70833 24411.72917 1.000 4 0 1998 11 01 18.0 18.50 24411.75000 24411.77083 2.000 7 0 1998 11 01 19.0 19.50 24411.79167 24411.81250 1.667 6 0 1998 11 01 20.0 20.50 24411.83333 24411.85417 1.667 6 0 1998 11 01 21.0 21.50 24411.87500 24411.89583 1.333 5 0 1998 11 01 22.0 22.50 24411.91667 24411.93750 0.667 3 0 1998 11 01 23.0 23.50 24411.95833 24411.97917 1.667 6 0 1998 11 02 00.0 00.50 24412.00000 24412.02083 2.333 9 0 1998 11 02 01.0 01.50 24412.04167 24412.06250 2.333 9 0 1998 11 02 02.0 02.50 24412.08333 24412.10417 1.667 6 0 1998 11 02 03.0 03.50 24412.12500 24412.14583 2.000 7 0 1998 11 02 04.0 04.50 24412.16667 24412.18750 1.667 6 0 1998 11 02 05.0 05.50 24412.20833 24412.22917 1.333 5 0 1998 11 02 06.0 06.50 24412.25000 24412.27083 0.000 0 0 1998 11 02 07.0 07.50 24412.29167 24412.31250 0.000 0 0 1998 11 02 08.0 08.50 24412.33333 24412.35417 0.000 0 0 1998 11 02 09.0 09.50 24412.37500 24412.39583 0.333 2 0 1998 11 02 10.0 10.50 24412.41667 24412.43750 0.333 2 0 1998 11 02 11.0 11.50 24412.45833 24412.47917 0.667 3 0 1998 11 02 12.0 12.50 24412.50000 24412.52083 1.000 4 0 1998 11 02 13.0 13.50 24412.54167 24412.56250 0.667 3 0 1998 11 02 14.0 14.50 24412.58333 24412.60417 1.000 4 0 1998 11 02 15.0 15.50 24412.62500 24412.64583 0.333 2 0 1998 11 02 16.0 16.50 24412.66667 24412.68750 0.333 2 0 1998 11 02 17.0 17.50 24412.70833 24412.72917 0.667 3 0 1998 11 02 18.0 18.50 24412.75000 24412.77083 1.667 6 0 1998 11 02 19.0 19.50 24412.79167 24412.81250 2.667 12 0 1998 11 02 20.0 20.50 24412.83333 24412.85417 2.333 9 0 1998 11 02 21.0 21.50 24412.87500 24412.89583 1.667 6 0 1998 11 02 22.0 22.50 24412.91667 24412.93750 0.667 3 0 1998 11 02 23.0 23.50 24412.95833 24412.97917 0.667 3 0 1998 11 03 00.0 00.50 24413.00000 24413.02083 1.333 5 0 1998 11 03 01.0 01.50 24413.04167 24413.06250 0.667 3 0 1998 11 03 02.0 02.50 24413.08333 24413.10417 2.000 7 0 1998 11 03 03.0 03.50 24413.12500 24413.14583 2.000 7 0 1998 11 03 04.0 04.50 24413.16667 24413.18750 1.000 4 0 1998 11 03 05.0 05.50 24413.20833 24413.22917 1.667 6 0 1998 11 03 06.0 06.50 24413.25000 24413.27083 0.333 2 0 1998 11 03 07.0 07.50 24413.29167 24413.31250 0.333 2 0 1998 11 03 08.0 08.50 24413.33333 24413.35417 1.333 5 0 1998 11 03 09.0 09.50 24413.37500 24413.39583 2.333 9 0 1998 11 03 10.0 10.50 24413.41667 24413.43750 1.333 5 0 1998 11 03 11.0 11.50 24413.45833 24413.47917 0.667 3 0 1998 11 03 12.0 12.50 24413.50000 24413.52083 0.667 3 0 1998 11 03 13.0 13.50 24413.54167 24413.56250 0.333 2 0 1998 11 03 14.0 14.50 24413.58333 24413.60417 0.667 3 0 1998 11 03 15.0 15.50 24413.62500 24413.64583 0.667 3 0 1998 11 03 16.0 16.50 24413.66667 24413.68750 2.000 7 0 1998 11 03 17.0 17.50 24413.70833 24413.72917 1.667 6 0 1998 11 03 18.0 18.50 24413.75000 24413.77083 2.000 7 0 1998 11 03 19.0 19.50 24413.79167 24413.81250 1.667 6 0 1998 11 03 20.0 20.50 24413.83333 24413.85417 2.000 7 0 1998 11 03 21.0 21.50 24413.87500 24413.89583 2.333 9 0 1998 11 03 22.0 22.50 24413.91667 24413.93750 1.667 6 0 1998 11 03 23.0 23.50 24413.95833 24413.97917 3.333 18 0 1998 11 04 00.0 00.50 24414.00000 24414.02083 3.333 18 0 1998 11 04 01.0 01.50 24414.04167 24414.06250 2.000 7 0 1998 11 04 02.0 02.50 24414.08333 24414.10417 2.000 7 0 1998 11 04 03.0 03.50 24414.12500 24414.14583 0.667 3 0 1998 11 04 04.0 04.50 24414.16667 24414.18750 0.667 3 0 1998 11 04 05.0 05.50 24414.20833 24414.22917 0.667 3 0 1998 11 04 06.0 06.50 24414.25000 24414.27083 0.667 3 0 1998 11 04 07.0 07.50 24414.29167 24414.31250 0.667 3 0 1998 11 04 08.0 08.50 24414.33333 24414.35417 2.333 9 0 1998 11 04 09.0 09.50 24414.37500 24414.39583 2.333 9 0 1998 11 04 10.0 10.50 24414.41667 24414.43750 1.667 6 0 1998 11 04 11.0 11.50 24414.45833 24414.47917 0.667 3 0 1998 11 04 12.0 12.50 24414.50000 24414.52083 0.333 2 0 1998 11 04 13.0 13.50 24414.54167 24414.56250 0.333 2 0 1998 11 04 14.0 14.50 24414.58333 24414.60417 1.000 4 0 1998 11 04 15.0 15.50 24414.62500 24414.64583 0.667 3 0 1998 11 04 16.0 16.50 24414.66667 24414.68750 1.667 6 0 1998 11 04 17.0 17.50 24414.70833 24414.72917 2.333 9 0 1998 11 04 18.0 18.50 24414.75000 24414.77083 1.333 5 0 1998 11 04 19.0 19.50 24414.79167 24414.81250 1.000 4 0 1998 11 04 20.0 20.50 24414.83333 24414.85417 1.000 4 0 1998 11 04 21.0 21.50 24414.87500 24414.89583 1.333 5 0 1998 11 04 22.0 22.50 24414.91667 24414.93750 1.667 6 0 1998 11 04 23.0 23.50 24414.95833 24414.97917 1.333 5 0 1998 11 05 00.0 00.50 24415.00000 24415.02083 2.667 12 0 1998 11 05 01.0 01.50 24415.04167 24415.06250 3.000 15 0 1998 11 05 02.0 02.50 24415.08333 24415.10417 0.667 3 0 1998 11 05 03.0 03.50 24415.12500 24415.14583 1.000 4 0 1998 11 05 04.0 04.50 24415.16667 24415.18750 1.000 4 0 1998 11 05 05.0 05.50 24415.20833 24415.22917 1.333 5 0 1998 11 05 06.0 06.50 24415.25000 24415.27083 1.333 5 0 1998 11 05 07.0 07.50 24415.29167 24415.31250 1.333 5 0 1998 11 05 08.0 08.50 24415.33333 24415.35417 1.333 5 0 1998 11 05 09.0 09.50 24415.37500 24415.39583 1.333 5 0 1998 11 05 10.0 10.50 24415.41667 24415.43750 1.667 6 0 1998 11 05 11.0 11.50 24415.45833 24415.47917 2.000 7 0 1998 11 05 12.0 12.50 24415.50000 24415.52083 2.000 7 0 1998 11 05 13.0 13.50 24415.54167 24415.56250 2.667 12 0 1998 11 05 14.0 14.50 24415.58333 24415.60417 2.667 12 0 1998 11 05 15.0 15.50 24415.62500 24415.64583 2.667 12 0 1998 11 05 16.0 16.50 24415.66667 24415.68750 3.333 18 0 1998 11 05 17.0 17.50 24415.70833 24415.72917 3.000 15 0 1998 11 05 18.0 18.50 24415.75000 24415.77083 2.333 9 0 1998 11 05 19.0 19.50 24415.79167 24415.81250 2.667 12 0 1998 11 05 20.0 20.50 24415.83333 24415.85417 2.000 7 0 1998 11 05 21.0 21.50 24415.87500 24415.89583 3.000 15 0 1998 11 05 22.0 22.50 24415.91667 24415.93750 2.667 12 0 1998 11 05 23.0 23.50 24415.95833 24415.97917 1.667 6 0 1998 11 06 00.0 00.50 24416.00000 24416.02083 1.667 6 0 1998 11 06 01.0 01.50 24416.04167 24416.06250 2.000 7 0 1998 11 06 02.0 02.50 24416.08333 24416.10417 3.667 22 0 1998 11 06 03.0 03.50 24416.12500 24416.14583 3.667 22 0 1998 11 06 04.0 04.50 24416.16667 24416.18750 2.667 12 0 1998 11 06 05.0 05.50 24416.20833 24416.22917 3.333 18 0 1998 11 06 06.0 06.50 24416.25000 24416.27083 4.667 39 0 1998 11 06 07.0 07.50 24416.29167 24416.31250 4.667 39 0 1998 11 06 08.0 08.50 24416.33333 24416.35417 4.667 39 0 1998 11 06 09.0 09.50 24416.37500 24416.39583 3.667 22 0 1998 11 06 10.0 10.50 24416.41667 24416.43750 3.000 15 0 1998 11 06 11.0 11.50 24416.45833 24416.47917 2.667 12 0 1998 11 06 12.0 12.50 24416.50000 24416.52083 3.000 15 0 1998 11 06 13.0 13.50 24416.54167 24416.56250 3.667 22 0 1998 11 06 14.0 14.50 24416.58333 24416.60417 3.333 18 0 1998 11 06 15.0 15.50 24416.62500 24416.64583 4.000 27 0 1998 11 06 16.0 16.50 24416.66667 24416.68750 4.000 27 0 1998 11 06 17.0 17.50 24416.70833 24416.72917 3.333 18 0 1998 11 06 18.0 18.50 24416.75000 24416.77083 3.333 18 0 1998 11 06 19.0 19.50 24416.79167 24416.81250 3.000 15 0 1998 11 06 20.0 20.50 24416.83333 24416.85417 2.667 12 0 1998 11 06 21.0 21.50 24416.87500 24416.89583 2.333 9 0 1998 11 06 22.0 22.50 24416.91667 24416.93750 4.000 27 0 1998 11 06 23.0 23.50 24416.95833 24416.97917 4.333 32 0 1998 11 07 00.0 00.50 24417.00000 24417.02083 3.333 18 0 1998 11 07 01.0 01.50 24417.04167 24417.06250 3.000 15 0 1998 11 07 02.0 02.50 24417.08333 24417.10417 2.333 9 0 1998 11 07 03.0 03.50 24417.12500 24417.14583 2.667 12 0 1998 11 07 04.0 04.50 24417.16667 24417.18750 3.000 15 0 1998 11 07 05.0 05.50 24417.20833 24417.22917 3.000 15 0 1998 11 07 06.0 06.50 24417.25000 24417.27083 2.333 9 0 1998 11 07 07.0 07.50 24417.29167 24417.31250 2.667 12 0 1998 11 07 08.0 08.50 24417.33333 24417.35417 3.667 22 0 1998 11 07 09.0 09.50 24417.37500 24417.39583 3.667 22 0 1998 11 07 10.0 10.50 24417.41667 24417.43750 3.333 18 0 1998 11 07 11.0 11.50 24417.45833 24417.47917 3.667 22 0 1998 11 07 12.0 12.50 24417.50000 24417.52083 4.667 39 0 1998 11 07 13.0 13.50 24417.54167 24417.56250 5.667 67 0 1998 11 07 14.0 14.50 24417.58333 24417.60417 5.333 56 0 1998 11 07 15.0 15.50 24417.62500 24417.64583 5.333 56 0 1998 11 07 16.0 16.50 24417.66667 24417.68750 5.000 48 0 1998 11 07 17.0 17.50 24417.70833 24417.72917 3.667 22 0 1998 11 07 18.0 18.50 24417.75000 24417.77083 4.333 32 0 1998 11 07 19.0 19.50 24417.79167 24417.81250 5.000 48 0 1998 11 07 20.0 20.50 24417.83333 24417.85417 2.333 9 0 1998 11 07 21.0 21.50 24417.87500 24417.89583 2.667 12 0 1998 11 07 22.0 22.50 24417.91667 24417.93750 3.667 22 0 1998 11 07 23.0 23.50 24417.95833 24417.97917 4.000 27 0 1998 11 08 00.0 00.50 24418.00000 24418.02083 6.000 80 0 1998 11 08 01.0 01.50 24418.04167 24418.06250 6.667 111 0 1998 11 08 02.0 02.50 24418.08333 24418.10417 6.333 94 0 1998 11 08 03.0 03.50 24418.12500 24418.14583 7.000 132 0 1998 11 08 04.0 04.50 24418.16667 24418.18750 8.000 207 0 1998 11 08 05.0 05.50 24418.20833 24418.22917 8.333 236 0 1998 11 08 06.0 06.50 24418.25000 24418.27083 7.667 179 0 1998 11 08 07.0 07.50 24418.29167 24418.31250 7.333 154 0 1998 11 08 08.0 08.50 24418.33333 24418.35417 6.333 94 0 1998 11 08 09.0 09.50 24418.37500 24418.39583 4.667 39 0 1998 11 08 10.0 10.50 24418.41667 24418.43750 5.000 48 0 1998 11 08 11.0 11.50 24418.45833 24418.47917 5.000 48 0 1998 11 08 12.0 12.50 24418.50000 24418.52083 4.333 32 0 1998 11 08 13.0 13.50 24418.54167 24418.56250 4.333 32 0 1998 11 08 14.0 14.50 24418.58333 24418.60417 3.667 22 0 1998 11 08 15.0 15.50 24418.62500 24418.64583 3.667 22 0 1998 11 08 16.0 16.50 24418.66667 24418.68750 3.667 22 0 1998 11 08 17.0 17.50 24418.70833 24418.72917 3.333 18 0 1998 11 08 18.0 18.50 24418.75000 24418.77083 3.000 15 0 1998 11 08 19.0 19.50 24418.79167 24418.81250 2.333 9 0 1998 11 08 20.0 20.50 24418.83333 24418.85417 3.000 15 0 1998 11 08 21.0 21.50 24418.87500 24418.89583 3.667 22 0 1998 11 08 22.0 22.50 24418.91667 24418.93750 3.333 18 0 1998 11 08 23.0 23.50 24418.95833 24418.97917 4.333 32 0 1998 11 09 00.0 00.50 24419.00000 24419.02083 5.000 48 0 1998 11 09 01.0 01.50 24419.04167 24419.06250 4.333 32 0 1998 11 09 02.0 02.50 24419.08333 24419.10417 5.000 48 0 1998 11 09 03.0 03.50 24419.12500 24419.14583 5.000 48 0 1998 11 09 04.0 04.50 24419.16667 24419.18750 5.667 67 0 1998 11 09 05.0 05.50 24419.20833 24419.22917 6.333 94 0 1998 11 09 06.0 06.50 24419.25000 24419.27083 6.667 111 0 1998 11 09 07.0 07.50 24419.29167 24419.31250 7.000 132 0 1998 11 09 08.0 08.50 24419.33333 24419.35417 6.667 111 0 1998 11 09 09.0 09.50 24419.37500 24419.39583 6.667 111 0 1998 11 09 10.0 10.50 24419.41667 24419.43750 7.000 132 0 1998 11 09 11.0 11.50 24419.45833 24419.47917 6.000 80 0 1998 11 09 12.0 12.50 24419.50000 24419.52083 6.000 80 0 1998 11 09 13.0 13.50 24419.54167 24419.56250 7.000 132 0 1998 11 09 14.0 14.50 24419.58333 24419.60417 5.333 56 0 1998 11 09 15.0 15.50 24419.62500 24419.64583 5.000 48 0 1998 11 09 16.0 16.50 24419.66667 24419.68750 5.000 48 0 1998 11 09 17.0 17.50 24419.70833 24419.72917 5.667 67 0 1998 11 09 18.0 18.50 24419.75000 24419.77083 6.000 80 0 1998 11 09 19.0 19.50 24419.79167 24419.81250 5.000 48 0 1998 11 09 20.0 20.50 24419.83333 24419.85417 6.333 94 0 1998 11 09 21.0 21.50 24419.87500 24419.89583 5.333 56 0 1998 11 09 22.0 22.50 24419.91667 24419.93750 4.333 32 0 1998 11 09 23.0 23.50 24419.95833 24419.97917 4.333 32 0 1998 11 10 00.0 00.50 24420.00000 24420.02083 4.000 27 0 1998 11 10 01.0 01.50 24420.04167 24420.06250 3.000 15 0 1998 11 10 02.0 02.50 24420.08333 24420.10417 2.667 12 0 1998 11 10 03.0 03.50 24420.12500 24420.14583 2.667 12 0 1998 11 10 04.0 04.50 24420.16667 24420.18750 2.333 9 0 1998 11 10 05.0 05.50 24420.20833 24420.22917 1.000 4 0 1998 11 10 06.0 06.50 24420.25000 24420.27083 1.333 5 0 1998 11 10 07.0 07.50 24420.29167 24420.31250 1.667 6 0 1998 11 10 08.0 08.50 24420.33333 24420.35417 1.667 6 0 1998 11 10 09.0 09.50 24420.37500 24420.39583 2.333 9 0 1998 11 10 10.0 10.50 24420.41667 24420.43750 2.000 7 0 1998 11 10 11.0 11.50 24420.45833 24420.47917 2.000 7 0 1998 11 10 12.0 12.50 24420.50000 24420.52083 0.667 3 0 1998 11 10 13.0 13.50 24420.54167 24420.56250 1.000 4 0 1998 11 10 14.0 14.50 24420.58333 24420.60417 0.667 3 0 1998 11 10 15.0 15.50 24420.62500 24420.64583 0.667 3 0 1998 11 10 16.0 16.50 24420.66667 24420.68750 1.333 5 0 1998 11 10 17.0 17.50 24420.70833 24420.72917 1.000 4 0 1998 11 10 18.0 18.50 24420.75000 24420.77083 0.667 3 0 1998 11 10 19.0 19.50 24420.79167 24420.81250 0.333 2 0 1998 11 10 20.0 20.50 24420.83333 24420.85417 0.667 3 0 1998 11 10 21.0 21.50 24420.87500 24420.89583 0.333 2 0 1998 11 10 22.0 22.50 24420.91667 24420.93750 0.000 0 0 1998 11 10 23.0 23.50 24420.95833 24420.97917 0.333 2 0 1998 11 11 00.0 00.50 24421.00000 24421.02083 0.000 0 0 1998 11 11 01.0 01.50 24421.04167 24421.06250 0.667 3 0 1998 11 11 02.0 02.50 24421.08333 24421.10417 0.333 2 0 1998 11 11 03.0 03.50 24421.12500 24421.14583 0.000 0 0 1998 11 11 04.0 04.50 24421.16667 24421.18750 0.000 0 0 1998 11 11 05.0 05.50 24421.20833 24421.22917 0.000 0 0 1998 11 11 06.0 06.50 24421.25000 24421.27083 0.333 2 0 1998 11 11 07.0 07.50 24421.29167 24421.31250 0.000 0 0 1998 11 11 08.0 08.50 24421.33333 24421.35417 0.333 2 0 1998 11 11 09.0 09.50 24421.37500 24421.39583 0.667 3 0 1998 11 11 10.0 10.50 24421.41667 24421.43750 1.667 6 0 1998 11 11 11.0 11.50 24421.45833 24421.47917 1.667 6 0 1998 11 11 12.0 12.50 24421.50000 24421.52083 0.333 2 0 1998 11 11 13.0 13.50 24421.54167 24421.56250 1.000 4 0 1998 11 11 14.0 14.50 24421.58333 24421.60417 0.000 0 0 1998 11 11 15.0 15.50 24421.62500 24421.64583 0.000 0 0 1998 11 11 16.0 16.50 24421.66667 24421.68750 0.667 3 0 1998 11 11 17.0 17.50 24421.70833 24421.72917 0.333 2 0 1998 11 11 18.0 18.50 24421.75000 24421.77083 1.000 4 0 1998 11 11 19.0 19.50 24421.79167 24421.81250 0.333 2 0 1998 11 11 20.0 20.50 24421.83333 24421.85417 1.000 4 0 1998 11 11 21.0 21.50 24421.87500 24421.89583 2.333 9 0 1998 11 11 22.0 22.50 24421.91667 24421.93750 1.333 5 0 1998 11 11 23.0 23.50 24421.95833 24421.97917 0.667 3 0 1998 11 12 00.0 00.50 24422.00000 24422.02083 1.000 4 0 1998 11 12 01.0 01.50 24422.04167 24422.06250 0.667 3 0 1998 11 12 02.0 02.50 24422.08333 24422.10417 1.000 4 0 1998 11 12 03.0 03.50 24422.12500 24422.14583 0.333 2 0 1998 11 12 04.0 04.50 24422.16667 24422.18750 0.667 3 0 1998 11 12 05.0 05.50 24422.20833 24422.22917 1.667 6 0 1998 11 12 06.0 06.50 24422.25000 24422.27083 1.000 4 0 1998 11 12 07.0 07.50 24422.29167 24422.31250 2.000 7 0 1998 11 12 08.0 08.50 24422.33333 24422.35417 0.667 3 0 1998 11 12 09.0 09.50 24422.37500 24422.39583 1.000 4 0 1998 11 12 10.0 10.50 24422.41667 24422.43750 0.000 0 0 1998 11 12 11.0 11.50 24422.45833 24422.47917 0.333 2 0 1998 11 12 12.0 12.50 24422.50000 24422.52083 1.000 4 0 1998 11 12 13.0 13.50 24422.54167 24422.56250 0.667 3 0 1998 11 12 14.0 14.50 24422.58333 24422.60417 0.000 0 0 1998 11 12 15.0 15.50 24422.62500 24422.64583 0.000 0 0 1998 11 12 16.0 16.50 24422.66667 24422.68750 0.000 0 0 1998 11 12 17.0 17.50 24422.70833 24422.72917 1.000 4 0 1998 11 12 18.0 18.50 24422.75000 24422.77083 0.667 3 0 1998 11 12 19.0 19.50 24422.79167 24422.81250 1.000 4 0 1998 11 12 20.0 20.50 24422.83333 24422.85417 2.000 7 0 1998 11 12 21.0 21.50 24422.87500 24422.89583 1.667 6 0 1998 11 12 22.0 22.50 24422.91667 24422.93750 2.000 7 0 1998 11 12 23.0 23.50 24422.95833 24422.97917 1.333 5 0 1998 11 13 00.0 00.50 24423.00000 24423.02083 3.333 18 0 1998 11 13 01.0 01.50 24423.04167 24423.06250 3.667 22 0 1998 11 13 02.0 02.50 24423.08333 24423.10417 7.000 132 0 1998 11 13 03.0 03.50 24423.12500 24423.14583 6.000 80 0 1998 11 13 04.0 04.50 24423.16667 24423.18750 4.333 32 0 1998 11 13 05.0 05.50 24423.20833 24423.22917 4.667 39 0 1998 11 13 06.0 06.50 24423.25000 24423.27083 4.667 39 0 1998 11 13 07.0 07.50 24423.29167 24423.31250 5.667 67 0 1998 11 13 08.0 08.50 24423.33333 24423.35417 6.000 80 0 1998 11 13 09.0 09.50 24423.37500 24423.39583 4.333 32 0 1998 11 13 10.0 10.50 24423.41667 24423.43750 6.000 80 0 1998 11 13 11.0 11.50 24423.45833 24423.47917 5.333 56 0 1998 11 13 12.0 12.50 24423.50000 24423.52083 4.000 27 0 1998 11 13 13.0 13.50 24423.54167 24423.56250 4.333 32 0 1998 11 13 14.0 14.50 24423.58333 24423.60417 5.333 56 0 1998 11 13 15.0 15.50 24423.62500 24423.64583 6.000 80 0 1998 11 13 16.0 16.50 24423.66667 24423.68750 5.000 48 0 1998 11 13 17.0 17.50 24423.70833 24423.72917 5.667 67 0 1998 11 13 18.0 18.50 24423.75000 24423.77083 5.667 67 0 1998 11 13 19.0 19.50 24423.79167 24423.81250 5.667 67 0 1998 11 13 20.0 20.50 24423.83333 24423.85417 5.333 56 0 1998 11 13 21.0 21.50 24423.87500 24423.89583 5.000 48 0 1998 11 13 22.0 22.50 24423.91667 24423.93750 6.667 111 0 1998 11 13 23.0 23.50 24423.95833 24423.97917 5.000 48 0 1998 11 14 00.0 00.50 24424.00000 24424.02083 5.000 48 0 1998 11 14 01.0 01.50 24424.04167 24424.06250 5.667 67 0 1998 11 14 02.0 02.50 24424.08333 24424.10417 5.667 67 0 1998 11 14 03.0 03.50 24424.12500 24424.14583 6.000 80 0 1998 11 14 04.0 04.50 24424.16667 24424.18750 6.000 80 0 1998 11 14 05.0 05.50 24424.20833 24424.22917 5.000 48 0 1998 11 14 06.0 06.50 24424.25000 24424.27083 4.667 39 0 1998 11 14 07.0 07.50 24424.29167 24424.31250 3.333 18 0 1998 11 14 08.0 08.50 24424.33333 24424.35417 4.667 39 0 1998 11 14 09.0 09.50 24424.37500 24424.39583 5.667 67 0 1998 11 14 10.0 10.50 24424.41667 24424.43750 6.333 94 0 1998 11 14 11.0 11.50 24424.45833 24424.47917 5.333 56 0 1998 11 14 12.0 12.50 24424.50000 24424.52083 5.000 48 0 1998 11 14 13.0 13.50 24424.54167 24424.56250 6.000 80 0 1998 11 14 14.0 14.50 24424.58333 24424.60417 5.000 48 0 1998 11 14 15.0 15.50 24424.62500 24424.64583 4.333 32 0 1998 11 14 16.0 16.50 24424.66667 24424.68750 2.667 12 0 1998 11 14 17.0 17.50 24424.70833 24424.72917 2.000 7 0 1998 11 14 18.0 18.50 24424.75000 24424.77083 4.000 27 0 1998 11 14 19.0 19.50 24424.79167 24424.81250 3.333 18 0 1998 11 14 20.0 20.50 24424.83333 24424.85417 2.000 7 0 1998 11 14 21.0 21.50 24424.87500 24424.89583 3.000 15 0 1998 11 14 22.0 22.50 24424.91667 24424.93750 2.667 12 0 1998 11 14 23.0 23.50 24424.95833 24424.97917 1.333 5 0 1998 11 15 00.0 00.50 24425.00000 24425.02083 1.333 5 0 1998 11 15 01.0 01.50 24425.04167 24425.06250 2.000 7 0 1998 11 15 02.0 02.50 24425.08333 24425.10417 2.333 9 0 1998 11 15 03.0 03.50 24425.12500 24425.14583 2.000 7 0 1998 11 15 04.0 04.50 24425.16667 24425.18750 0.667 3 0 1998 11 15 05.0 05.50 24425.20833 24425.22917 0.667 3 0 1998 11 15 06.0 06.50 24425.25000 24425.27083 1.000 4 0 1998 11 15 07.0 07.50 24425.29167 24425.31250 1.333 5 0 1998 11 15 08.0 08.50 24425.33333 24425.35417 2.000 7 0 1998 11 15 09.0 09.50 24425.37500 24425.39583 2.333 9 0 1998 11 15 10.0 10.50 24425.41667 24425.43750 2.333 9 0 1998 11 15 11.0 11.50 24425.45833 24425.47917 3.000 15 0 1998 11 15 12.0 12.50 24425.50000 24425.52083 3.333 18 0 1998 11 15 13.0 13.50 24425.54167 24425.56250 3.000 15 0 1998 11 15 14.0 14.50 24425.58333 24425.60417 2.333 9 0 1998 11 15 15.0 15.50 24425.62500 24425.64583 3.000 15 0 1998 11 15 16.0 16.50 24425.66667 24425.68750 2.333 9 0 1998 11 15 17.0 17.50 24425.70833 24425.72917 1.667 6 0 1998 11 15 18.0 18.50 24425.75000 24425.77083 2.667 12 0 1998 11 15 19.0 19.50 24425.79167 24425.81250 3.333 18 0 1998 11 15 20.0 20.50 24425.83333 24425.85417 4.000 27 0 1998 11 15 21.0 21.50 24425.87500 24425.89583 3.667 22 0 1998 11 15 22.0 22.50 24425.91667 24425.93750 2.667 12 0 1998 11 15 23.0 23.50 24425.95833 24425.97917 2.667 12 0 1998 11 16 00.0 00.50 24426.00000 24426.02083 2.667 12 0 1998 11 16 01.0 01.50 24426.04167 24426.06250 2.000 7 0 1998 11 16 02.0 02.50 24426.08333 24426.10417 2.667 12 0 1998 11 16 03.0 03.50 24426.12500 24426.14583 3.000 15 0 1998 11 16 04.0 04.50 24426.16667 24426.18750 1.667 6 0 1998 11 16 05.0 05.50 24426.20833 24426.22917 0.667 3 0 1998 11 16 06.0 06.50 24426.25000 24426.27083 0.667 3 0 1998 11 16 07.0 07.50 24426.29167 24426.31250 1.667 6 0 1998 11 16 08.0 08.50 24426.33333 24426.35417 2.333 9 0 1998 11 16 09.0 09.50 24426.37500 24426.39583 2.333 9 0 1998 11 16 10.0 10.50 24426.41667 24426.43750 2.333 9 0 1998 11 16 11.0 11.50 24426.45833 24426.47917 1.000 4 0 1998 11 16 12.0 12.50 24426.50000 24426.52083 1.333 5 0 1998 11 16 13.0 13.50 24426.54167 24426.56250 1.667 6 0 1998 11 16 14.0 14.50 24426.58333 24426.60417 2.000 7 0 1998 11 16 15.0 15.50 24426.62500 24426.64583 1.667 6 0 1998 11 16 16.0 16.50 24426.66667 24426.68750 1.667 6 0 1998 11 16 17.0 17.50 24426.70833 24426.72917 2.000 7 0 1998 11 16 18.0 18.50 24426.75000 24426.77083 2.000 7 0 1998 11 16 19.0 19.50 24426.79167 24426.81250 1.000 4 0 1998 11 16 20.0 20.50 24426.83333 24426.85417 1.000 4 0 1998 11 16 21.0 21.50 24426.87500 24426.89583 2.667 12 0 1998 11 16 22.0 22.50 24426.91667 24426.93750 3.333 18 0 1998 11 16 23.0 23.50 24426.95833 24426.97917 2.667 12 0 1998 11 17 00.0 00.50 24427.00000 24427.02083 2.333 9 0 1998 11 17 01.0 01.50 24427.04167 24427.06250 2.667 12 0 1998 11 17 02.0 02.50 24427.08333 24427.10417 3.000 15 0 1998 11 17 03.0 03.50 24427.12500 24427.14583 3.000 15 0 1998 11 17 04.0 04.50 24427.16667 24427.18750 2.333 9 0 1998 11 17 05.0 05.50 24427.20833 24427.22917 2.333 9 0 1998 11 17 06.0 06.50 24427.25000 24427.27083 2.000 7 0 1998 11 17 07.0 07.50 24427.29167 24427.31250 1.667 6 0 1998 11 17 08.0 08.50 24427.33333 24427.35417 1.667 6 0 1998 11 17 09.0 09.50 24427.37500 24427.39583 0.667 3 0 1998 11 17 10.0 10.50 24427.41667 24427.43750 1.333 5 0 1998 11 17 11.0 11.50 24427.45833 24427.47917 0.667 3 0 1998 11 17 12.0 12.50 24427.50000 24427.52083 0.667 3 0 1998 11 17 13.0 13.50 24427.54167 24427.56250 1.333 5 0 1998 11 17 14.0 14.50 24427.58333 24427.60417 0.333 2 0 1998 11 17 15.0 15.50 24427.62500 24427.64583 1.333 5 0 1998 11 17 16.0 16.50 24427.66667 24427.68750 1.000 4 0 1998 11 17 17.0 17.50 24427.70833 24427.72917 0.667 3 0 1998 11 17 18.0 18.50 24427.75000 24427.77083 0.667 3 0 1998 11 17 19.0 19.50 24427.79167 24427.81250 0.667 3 0 1998 11 17 20.0 20.50 24427.83333 24427.85417 0.667 3 0 1998 11 17 21.0 21.50 24427.87500 24427.89583 0.333 2 0 1998 11 17 22.0 22.50 24427.91667 24427.93750 1.333 5 0 1998 11 17 23.0 23.50 24427.95833 24427.97917 0.667 3 0 1998 11 18 00.0 00.50 24428.00000 24428.02083 3.000 15 0 1998 11 18 01.0 01.50 24428.04167 24428.06250 2.333 9 0 1998 11 18 02.0 02.50 24428.08333 24428.10417 1.333 5 0 1998 11 18 03.0 03.50 24428.12500 24428.14583 1.667 6 0 1998 11 18 04.0 04.50 24428.16667 24428.18750 1.000 4 0 1998 11 18 05.0 05.50 24428.20833 24428.22917 3.000 15 0 1998 11 18 06.0 06.50 24428.25000 24428.27083 3.333 18 0 1998 11 18 07.0 07.50 24428.29167 24428.31250 2.000 7 0 1998 11 18 08.0 08.50 24428.33333 24428.35417 2.667 12 0 1998 11 18 09.0 09.50 24428.37500 24428.39583 2.667 12 0 1998 11 18 10.0 10.50 24428.41667 24428.43750 0.667 3 0 1998 11 18 11.0 11.50 24428.45833 24428.47917 1.333 5 0 1998 11 18 12.0 12.50 24428.50000 24428.52083 0.667 3 0 1998 11 18 13.0 13.50 24428.54167 24428.56250 2.000 7 0 1998 11 18 14.0 14.50 24428.58333 24428.60417 3.000 15 0 1998 11 18 15.0 15.50 24428.62500 24428.64583 1.667 6 0 1998 11 18 16.0 16.50 24428.66667 24428.68750 1.667 6 0 1998 11 18 17.0 17.50 24428.70833 24428.72917 1.333 5 0 1998 11 18 18.0 18.50 24428.75000 24428.77083 1.000 4 0 1998 11 18 19.0 19.50 24428.79167 24428.81250 1.667 6 0 1998 11 18 20.0 20.50 24428.83333 24428.85417 2.667 12 0 1998 11 18 21.0 21.50 24428.87500 24428.89583 2.000 7 0 1998 11 18 22.0 22.50 24428.91667 24428.93750 1.667 6 0 1998 11 18 23.0 23.50 24428.95833 24428.97917 2.000 7 0 1998 11 19 00.0 00.50 24429.00000 24429.02083 1.000 4 0 1998 11 19 01.0 01.50 24429.04167 24429.06250 1.333 5 0 1998 11 19 02.0 02.50 24429.08333 24429.10417 3.000 15 0 1998 11 19 03.0 03.50 24429.12500 24429.14583 2.000 7 0 1998 11 19 04.0 04.50 24429.16667 24429.18750 2.333 9 0 1998 11 19 05.0 05.50 24429.20833 24429.22917 1.667 6 0 1998 11 19 06.0 06.50 24429.25000 24429.27083 0.667 3 0 1998 11 19 07.0 07.50 24429.29167 24429.31250 1.000 4 0 1998 11 19 08.0 08.50 24429.33333 24429.35417 2.667 12 0 1998 11 19 09.0 09.50 24429.37500 24429.39583 3.000 15 0 1998 11 19 10.0 10.50 24429.41667 24429.43750 2.000 7 0 1998 11 19 11.0 11.50 24429.45833 24429.47917 1.000 4 0 1998 11 19 12.0 12.50 24429.50000 24429.52083 2.000 7 0 1998 11 19 13.0 13.50 24429.54167 24429.56250 2.667 12 0 1998 11 19 14.0 14.50 24429.58333 24429.60417 2.333 9 0 1998 11 19 15.0 15.50 24429.62500 24429.64583 2.667 12 0 1998 11 19 16.0 16.50 24429.66667 24429.68750 2.333 9 0 1998 11 19 17.0 17.50 24429.70833 24429.72917 2.000 7 0 1998 11 19 18.0 18.50 24429.75000 24429.77083 1.333 5 0 1998 11 19 19.0 19.50 24429.79167 24429.81250 1.667 6 0 1998 11 19 20.0 20.50 24429.83333 24429.85417 1.667 6 0 1998 11 19 21.0 21.50 24429.87500 24429.89583 2.000 7 0 1998 11 19 22.0 22.50 24429.91667 24429.93750 1.667 6 0 1998 11 19 23.0 23.50 24429.95833 24429.97917 0.667 3 0 1998 11 20 00.0 00.50 24430.00000 24430.02083 1.333 5 0 1998 11 20 01.0 01.50 24430.04167 24430.06250 1.333 5 0 1998 11 20 02.0 02.50 24430.08333 24430.10417 1.000 4 0 1998 11 20 03.0 03.50 24430.12500 24430.14583 1.333 5 0 1998 11 20 04.0 04.50 24430.16667 24430.18750 1.667 6 0 1998 11 20 05.0 05.50 24430.20833 24430.22917 3.333 18 0 1998 11 20 06.0 06.50 24430.25000 24430.27083 3.000 15 0 1998 11 20 07.0 07.50 24430.29167 24430.31250 2.000 7 0 1998 11 20 08.0 08.50 24430.33333 24430.35417 2.000 7 0 1998 11 20 09.0 09.50 24430.37500 24430.39583 1.667 6 0 1998 11 20 10.0 10.50 24430.41667 24430.43750 2.667 12 0 1998 11 20 11.0 11.50 24430.45833 24430.47917 3.333 18 0 1998 11 20 12.0 12.50 24430.50000 24430.52083 2.667 12 0 1998 11 20 13.0 13.50 24430.54167 24430.56250 1.000 4 0 1998 11 20 14.0 14.50 24430.58333 24430.60417 1.333 5 0 1998 11 20 15.0 15.50 24430.62500 24430.64583 1.667 6 0 1998 11 20 16.0 16.50 24430.66667 24430.68750 1.000 4 0 1998 11 20 17.0 17.50 24430.70833 24430.72917 1.333 5 0 1998 11 20 18.0 18.50 24430.75000 24430.77083 2.000 7 0 1998 11 20 19.0 19.50 24430.79167 24430.81250 2.333 9 0 1998 11 20 20.0 20.50 24430.83333 24430.85417 3.667 22 0 1998 11 20 21.0 21.50 24430.87500 24430.89583 3.667 22 0 1998 11 20 22.0 22.50 24430.91667 24430.93750 2.000 7 0 1998 11 20 23.0 23.50 24430.95833 24430.97917 1.667 6 0 1998 11 21 00.0 00.50 24431.00000 24431.02083 2.333 9 0 1998 11 21 01.0 01.50 24431.04167 24431.06250 2.000 7 0 1998 11 21 02.0 02.50 24431.08333 24431.10417 1.667 6 0 1998 11 21 03.0 03.50 24431.12500 24431.14583 1.333 5 0 1998 11 21 04.0 04.50 24431.16667 24431.18750 2.000 7 0 1998 11 21 05.0 05.50 24431.20833 24431.22917 3.000 15 0 1998 11 21 06.0 06.50 24431.25000 24431.27083 2.000 7 0 1998 11 21 07.0 07.50 24431.29167 24431.31250 1.667 6 0 1998 11 21 08.0 08.50 24431.33333 24431.35417 1.667 6 0 1998 11 21 09.0 09.50 24431.37500 24431.39583 1.333 5 0 1998 11 21 10.0 10.50 24431.41667 24431.43750 2.000 7 0 1998 11 21 11.0 11.50 24431.45833 24431.47917 1.333 5 0 1998 11 21 12.0 12.50 24431.50000 24431.52083 1.000 4 0 1998 11 21 13.0 13.50 24431.54167 24431.56250 2.333 9 0 1998 11 21 14.0 14.50 24431.58333 24431.60417 2.000 7 0 1998 11 21 15.0 15.50 24431.62500 24431.64583 2.667 12 0 1998 11 21 16.0 16.50 24431.66667 24431.68750 2.333 9 0 1998 11 21 17.0 17.50 24431.70833 24431.72917 1.667 6 0 1998 11 21 18.0 18.50 24431.75000 24431.77083 1.000 4 0 1998 11 21 19.0 19.50 24431.79167 24431.81250 1.333 5 0 1998 11 21 20.0 20.50 24431.83333 24431.85417 1.000 4 0 1998 11 21 21.0 21.50 24431.87500 24431.89583 0.667 3 0 1998 11 21 22.0 22.50 24431.91667 24431.93750 2.000 7 0 1998 11 21 23.0 23.50 24431.95833 24431.97917 1.667 6 0 1998 11 22 00.0 00.50 24432.00000 24432.02083 3.000 15 0 1998 11 22 01.0 01.50 24432.04167 24432.06250 2.333 9 0 1998 11 22 02.0 02.50 24432.08333 24432.10417 1.333 5 0 1998 11 22 03.0 03.50 24432.12500 24432.14583 1.667 6 0 1998 11 22 04.0 04.50 24432.16667 24432.18750 2.667 12 0 1998 11 22 05.0 05.50 24432.20833 24432.22917 1.333 5 0 1998 11 22 06.0 06.50 24432.25000 24432.27083 2.333 9 0 1998 11 22 07.0 07.50 24432.29167 24432.31250 1.000 4 0 1998 11 22 08.0 08.50 24432.33333 24432.35417 2.333 9 0 1998 11 22 09.0 09.50 24432.37500 24432.39583 2.333 9 0 1998 11 22 10.0 10.50 24432.41667 24432.43750 0.333 2 0 1998 11 22 11.0 11.50 24432.45833 24432.47917 2.000 7 0 1998 11 22 12.0 12.50 24432.50000 24432.52083 1.333 5 0 1998 11 22 13.0 13.50 24432.54167 24432.56250 1.000 4 0 1998 11 22 14.0 14.50 24432.58333 24432.60417 1.000 4 0 1998 11 22 15.0 15.50 24432.62500 24432.64583 1.333 5 0 1998 11 22 16.0 16.50 24432.66667 24432.68750 2.333 9 0 1998 11 22 17.0 17.50 24432.70833 24432.72917 1.000 4 0 1998 11 22 18.0 18.50 24432.75000 24432.77083 1.667 6 0 1998 11 22 19.0 19.50 24432.79167 24432.81250 1.333 5 0 1998 11 22 20.0 20.50 24432.83333 24432.85417 0.333 2 0 1998 11 22 21.0 21.50 24432.87500 24432.89583 0.667 3 0 1998 11 22 22.0 22.50 24432.91667 24432.93750 0.667 3 0 1998 11 22 23.0 23.50 24432.95833 24432.97917 0.333 2 0 1998 11 23 00.0 00.50 24433.00000 24433.02083 1.333 5 0 1998 11 23 01.0 01.50 24433.04167 24433.06250 1.667 6 0 1998 11 23 02.0 02.50 24433.08333 24433.10417 3.333 18 0 1998 11 23 03.0 03.50 24433.12500 24433.14583 2.667 12 0 1998 11 23 04.0 04.50 24433.16667 24433.18750 2.000 7 0 1998 11 23 05.0 05.50 24433.20833 24433.22917 1.667 6 0 1998 11 23 06.0 06.50 24433.25000 24433.27083 2.000 7 0 1998 11 23 07.0 07.50 24433.29167 24433.31250 1.667 6 0 1998 11 23 08.0 08.50 24433.33333 24433.35417 1.667 6 0 1998 11 23 09.0 09.50 24433.37500 24433.39583 1.333 5 0 1998 11 23 10.0 10.50 24433.41667 24433.43750 1.333 5 0 1998 11 23 11.0 11.50 24433.45833 24433.47917 2.667 12 0 1998 11 23 12.0 12.50 24433.50000 24433.52083 3.000 15 0 1998 11 23 13.0 13.50 24433.54167 24433.56250 3.333 18 0 1998 11 23 14.0 14.50 24433.58333 24433.60417 3.333 18 0 1998 11 23 15.0 15.50 24433.62500 24433.64583 2.333 9 0 1998 11 23 16.0 16.50 24433.66667 24433.68750 3.000 15 0 1998 11 23 17.0 17.50 24433.70833 24433.72917 3.333 18 0 1998 11 23 18.0 18.50 24433.75000 24433.77083 2.333 9 0 1998 11 23 19.0 19.50 24433.79167 24433.81250 2.333 9 0 1998 11 23 20.0 20.50 24433.83333 24433.85417 2.667 12 0 1998 11 23 21.0 21.50 24433.87500 24433.89583 4.333 32 0 1998 11 23 22.0 22.50 24433.91667 24433.93750 3.000 15 0 1998 11 23 23.0 23.50 24433.95833 24433.97917 2.000 7 0 1998 11 24 00.0 00.50 24434.00000 24434.02083 3.000 15 0 1998 11 24 01.0 01.50 24434.04167 24434.06250 2.000 7 0 1998 11 24 02.0 02.50 24434.08333 24434.10417 1.667 6 0 1998 11 24 03.0 03.50 24434.12500 24434.14583 3.333 18 0 1998 11 24 04.0 04.50 24434.16667 24434.18750 3.667 22 0 1998 11 24 05.0 05.50 24434.20833 24434.22917 2.333 9 0 1998 11 24 06.0 06.50 24434.25000 24434.27083 3.000 15 0 1998 11 24 07.0 07.50 24434.29167 24434.31250 2.000 7 0 1998 11 24 08.0 08.50 24434.33333 24434.35417 1.667 6 0 1998 11 24 09.0 09.50 24434.37500 24434.39583 1.333 5 0 1998 11 24 10.0 10.50 24434.41667 24434.43750 2.333 9 0 1998 11 24 11.0 11.50 24434.45833 24434.47917 3.000 15 0 1998 11 24 12.0 12.50 24434.50000 24434.52083 3.333 18 0 1998 11 24 13.0 13.50 24434.54167 24434.56250 2.667 12 0 1998 11 24 14.0 14.50 24434.58333 24434.60417 3.000 15 0 1998 11 24 15.0 15.50 24434.62500 24434.64583 2.667 12 0 1998 11 24 16.0 16.50 24434.66667 24434.68750 3.000 15 0 1998 11 24 17.0 17.50 24434.70833 24434.72917 4.667 39 0 1998 11 24 18.0 18.50 24434.75000 24434.77083 4.333 32 0 1998 11 24 19.0 19.50 24434.79167 24434.81250 2.667 12 0 1998 11 24 20.0 20.50 24434.83333 24434.85417 2.667 12 0 1998 11 24 21.0 21.50 24434.87500 24434.89583 2.667 12 0 1998 11 24 22.0 22.50 24434.91667 24434.93750 2.667 12 0 1998 11 24 23.0 23.50 24434.95833 24434.97917 2.000 7 0 1998 11 25 00.0 00.50 24435.00000 24435.02083 2.000 7 0 1998 11 25 01.0 01.50 24435.04167 24435.06250 2.000 7 0 1998 11 25 02.0 02.50 24435.08333 24435.10417 2.000 7 0 1998 11 25 03.0 03.50 24435.12500 24435.14583 3.000 15 0 1998 11 25 04.0 04.50 24435.16667 24435.18750 3.333 18 0 1998 11 25 05.0 05.50 24435.20833 24435.22917 3.667 22 0 1998 11 25 06.0 06.50 24435.25000 24435.27083 2.000 7 0 1998 11 25 07.0 07.50 24435.29167 24435.31250 3.000 15 0 1998 11 25 08.0 08.50 24435.33333 24435.35417 1.667 6 0 1998 11 25 09.0 09.50 24435.37500 24435.39583 1.333 5 0 1998 11 25 10.0 10.50 24435.41667 24435.43750 2.000 7 0 1998 11 25 11.0 11.50 24435.45833 24435.47917 2.667 12 0 1998 11 25 12.0 12.50 24435.50000 24435.52083 2.333 9 0 1998 11 25 13.0 13.50 24435.54167 24435.56250 2.000 7 0 1998 11 25 14.0 14.50 24435.58333 24435.60417 1.667 6 0 1998 11 25 15.0 15.50 24435.62500 24435.64583 2.667 12 0 1998 11 25 16.0 16.50 24435.66667 24435.68750 4.333 32 0 1998 11 25 17.0 17.50 24435.70833 24435.72917 4.000 27 0 1998 11 25 18.0 18.50 24435.75000 24435.77083 2.333 9 0 1998 11 25 19.0 19.50 24435.79167 24435.81250 2.667 12 0 1998 11 25 20.0 20.50 24435.83333 24435.85417 3.333 18 0 1998 11 25 21.0 21.50 24435.87500 24435.89583 3.333 18 0 1998 11 25 22.0 22.50 24435.91667 24435.93750 3.667 22 0 1998 11 25 23.0 23.50 24435.95833 24435.97917 3.000 15 0 1998 11 26 00.0 00.50 24436.00000 24436.02083 2.667 12 0 1998 11 26 01.0 01.50 24436.04167 24436.06250 2.000 7 0 1998 11 26 02.0 02.50 24436.08333 24436.10417 2.333 9 0 1998 11 26 03.0 03.50 24436.12500 24436.14583 2.000 7 0 1998 11 26 04.0 04.50 24436.16667 24436.18750 2.333 9 0 1998 11 26 05.0 05.50 24436.20833 24436.22917 2.667 12 0 1998 11 26 06.0 06.50 24436.25000 24436.27083 2.667 12 0 1998 11 26 07.0 07.50 24436.29167 24436.31250 2.667 12 0 1998 11 26 08.0 08.50 24436.33333 24436.35417 4.000 27 0 1998 11 26 09.0 09.50 24436.37500 24436.39583 3.667 22 0 1998 11 26 10.0 10.50 24436.41667 24436.43750 3.000 15 0 1998 11 26 11.0 11.50 24436.45833 24436.47917 2.333 9 0 1998 11 26 12.0 12.50 24436.50000 24436.52083 2.667 12 0 1998 11 26 13.0 13.50 24436.54167 24436.56250 2.000 7 0 1998 11 26 14.0 14.50 24436.58333 24436.60417 2.333 9 0 1998 11 26 15.0 15.50 24436.62500 24436.64583 2.667 12 0 1998 11 26 16.0 16.50 24436.66667 24436.68750 4.000 27 0 1998 11 26 17.0 17.50 24436.70833 24436.72917 3.667 22 0 1998 11 26 18.0 18.50 24436.75000 24436.77083 2.333 9 0 1998 11 26 19.0 19.50 24436.79167 24436.81250 2.333 9 0 1998 11 26 20.0 20.50 24436.83333 24436.85417 1.000 4 0 1998 11 26 21.0 21.50 24436.87500 24436.89583 1.333 5 0 1998 11 26 22.0 22.50 24436.91667 24436.93750 1.667 6 0 1998 11 26 23.0 23.50 24436.95833 24436.97917 2.333 9 0 1998 11 27 00.0 00.50 24437.00000 24437.02083 3.000 15 0 1998 11 27 01.0 01.50 24437.04167 24437.06250 3.333 18 0 1998 11 27 02.0 02.50 24437.08333 24437.10417 3.667 22 0 1998 11 27 03.0 03.50 24437.12500 24437.14583 3.667 22 0 1998 11 27 04.0 04.50 24437.16667 24437.18750 2.333 9 0 1998 11 27 05.0 05.50 24437.20833 24437.22917 3.333 18 0 1998 11 27 06.0 06.50 24437.25000 24437.27083 3.333 18 0 1998 11 27 07.0 07.50 24437.29167 24437.31250 2.000 7 0 1998 11 27 08.0 08.50 24437.33333 24437.35417 1.000 4 0 1998 11 27 09.0 09.50 24437.37500 24437.39583 0.667 3 0 1998 11 27 10.0 10.50 24437.41667 24437.43750 2.000 7 0 1998 11 27 11.0 11.50 24437.45833 24437.47917 3.000 15 0 1998 11 27 12.0 12.50 24437.50000 24437.52083 3.000 15 0 1998 11 27 13.0 13.50 24437.54167 24437.56250 2.333 9 0 1998 11 27 14.0 14.50 24437.58333 24437.60417 2.000 7 0 1998 11 27 15.0 15.50 24437.62500 24437.64583 3.000 15 0 1998 11 27 16.0 16.50 24437.66667 24437.68750 1.667 6 0 1998 11 27 17.0 17.50 24437.70833 24437.72917 0.667 3 0 1998 11 27 18.0 18.50 24437.75000 24437.77083 0.667 3 0 1998 11 27 19.0 19.50 24437.79167 24437.81250 0.333 2 0 1998 11 27 20.0 20.50 24437.83333 24437.85417 1.000 4 0 1998 11 27 21.0 21.50 24437.87500 24437.89583 1.333 5 0 1998 11 27 22.0 22.50 24437.91667 24437.93750 0.667 3 0 1998 11 27 23.0 23.50 24437.95833 24437.97917 0.667 3 0 1998 11 28 00.0 00.50 24438.00000 24438.02083 1.000 4 0 1998 11 28 01.0 01.50 24438.04167 24438.06250 1.667 6 0 1998 11 28 02.0 02.50 24438.08333 24438.10417 2.667 12 0 1998 11 28 03.0 03.50 24438.12500 24438.14583 3.333 18 0 1998 11 28 04.0 04.50 24438.16667 24438.18750 3.333 18 0 1998 11 28 05.0 05.50 24438.20833 24438.22917 2.000 7 0 1998 11 28 06.0 06.50 24438.25000 24438.27083 1.000 4 0 1998 11 28 07.0 07.50 24438.29167 24438.31250 0.667 3 0 1998 11 28 08.0 08.50 24438.33333 24438.35417 0.333 2 0 1998 11 28 09.0 09.50 24438.37500 24438.39583 0.333 2 0 1998 11 28 10.0 10.50 24438.41667 24438.43750 0.667 3 0 1998 11 28 11.0 11.50 24438.45833 24438.47917 0.333 2 0 1998 11 28 12.0 12.50 24438.50000 24438.52083 0.667 3 0 1998 11 28 13.0 13.50 24438.54167 24438.56250 0.667 3 0 1998 11 28 14.0 14.50 24438.58333 24438.60417 1.000 4 0 1998 11 28 15.0 15.50 24438.62500 24438.64583 1.000 4 0 1998 11 28 16.0 16.50 24438.66667 24438.68750 2.667 12 0 1998 11 28 17.0 17.50 24438.70833 24438.72917 2.667 12 0 1998 11 28 18.0 18.50 24438.75000 24438.77083 2.333 9 0 1998 11 28 19.0 19.50 24438.79167 24438.81250 1.667 6 0 1998 11 28 20.0 20.50 24438.83333 24438.85417 0.667 3 0 1998 11 28 21.0 21.50 24438.87500 24438.89583 0.333 2 0 1998 11 28 22.0 22.50 24438.91667 24438.93750 1.667 6 0 1998 11 28 23.0 23.50 24438.95833 24438.97917 1.333 5 0 1998 11 29 00.0 00.50 24439.00000 24439.02083 2.667 12 0 1998 11 29 01.0 01.50 24439.04167 24439.06250 2.333 9 0 1998 11 29 02.0 02.50 24439.08333 24439.10417 2.333 9 0 1998 11 29 03.0 03.50 24439.12500 24439.14583 2.333 9 0 1998 11 29 04.0 04.50 24439.16667 24439.18750 3.000 15 0 1998 11 29 05.0 05.50 24439.20833 24439.22917 1.667 6 0 1998 11 29 06.0 06.50 24439.25000 24439.27083 2.000 7 0 1998 11 29 07.0 07.50 24439.29167 24439.31250 1.000 4 0 1998 11 29 08.0 08.50 24439.33333 24439.35417 1.000 4 0 1998 11 29 09.0 09.50 24439.37500 24439.39583 2.667 12 0 1998 11 29 10.0 10.50 24439.41667 24439.43750 1.667 6 0 1998 11 29 11.0 11.50 24439.45833 24439.47917 1.000 4 0 1998 11 29 12.0 12.50 24439.50000 24439.52083 1.667 6 0 1998 11 29 13.0 13.50 24439.54167 24439.56250 1.667 6 0 1998 11 29 14.0 14.50 24439.58333 24439.60417 0.667 3 0 1998 11 29 15.0 15.50 24439.62500 24439.64583 0.333 2 0 1998 11 29 16.0 16.50 24439.66667 24439.68750 0.000 0 0 1998 11 29 17.0 17.50 24439.70833 24439.72917 0.667 3 0 1998 11 29 18.0 18.50 24439.75000 24439.77083 2.000 7 0 1998 11 29 19.0 19.50 24439.79167 24439.81250 4.000 27 0 1998 11 29 20.0 20.50 24439.83333 24439.85417 4.000 27 0 1998 11 29 21.0 21.50 24439.87500 24439.89583 2.333 9 0 1998 11 29 22.0 22.50 24439.91667 24439.93750 1.667 6 0 1998 11 29 23.0 23.50 24439.95833 24439.97917 2.000 7 0 1998 11 30 00.0 00.50 24440.00000 24440.02083 0.333 2 0 1998 11 30 01.0 01.50 24440.04167 24440.06250 0.667 3 0 1998 11 30 02.0 02.50 24440.08333 24440.10417 1.000 4 0 1998 11 30 03.0 03.50 24440.12500 24440.14583 2.667 12 0 1998 11 30 04.0 04.50 24440.16667 24440.18750 3.333 18 0 1998 11 30 05.0 05.50 24440.20833 24440.22917 4.667 39 0 1998 11 30 06.0 06.50 24440.25000 24440.27083 3.333 18 0 1998 11 30 07.0 07.50 24440.29167 24440.31250 4.333 32 0 1998 11 30 08.0 08.50 24440.33333 24440.35417 3.667 22 0 1998 11 30 09.0 09.50 24440.37500 24440.39583 3.333 18 0 1998 11 30 10.0 10.50 24440.41667 24440.43750 3.333 18 0 1998 11 30 11.0 11.50 24440.45833 24440.47917 2.000 7 0 1998 11 30 12.0 12.50 24440.50000 24440.52083 2.000 7 0 1998 11 30 13.0 13.50 24440.54167 24440.56250 1.000 4 0 1998 11 30 14.0 14.50 24440.58333 24440.60417 1.000 4 0 1998 11 30 15.0 15.50 24440.62500 24440.64583 2.333 9 0 1998 11 30 16.0 16.50 24440.66667 24440.68750 2.333 9 0 1998 11 30 17.0 17.50 24440.70833 24440.72917 4.000 27 0 1998 11 30 18.0 18.50 24440.75000 24440.77083 5.333 56 0 1998 11 30 19.0 19.50 24440.79167 24440.81250 3.667 22 0 1998 11 30 20.0 20.50 24440.83333 24440.85417 3.333 18 0 1998 11 30 21.0 21.50 24440.87500 24440.89583 4.000 27 0 1998 11 30 22.0 22.50 24440.91667 24440.93750 4.000 27 0 1998 11 30 23.0 23.50 24440.95833 24440.97917 4.000 27 0 1998 12 01 00.0 00.50 24441.00000 24441.02083 4.333 32 0 1998 12 01 01.0 01.50 24441.04167 24441.06250 2.667 12 0 1998 12 01 02.0 02.50 24441.08333 24441.10417 2.333 9 0 1998 12 01 03.0 03.50 24441.12500 24441.14583 3.667 22 0 1998 12 01 04.0 04.50 24441.16667 24441.18750 3.000 15 0 1998 12 01 05.0 05.50 24441.20833 24441.22917 3.000 15 0 1998 12 01 06.0 06.50 24441.25000 24441.27083 2.667 12 0 1998 12 01 07.0 07.50 24441.29167 24441.31250 1.667 6 0 1998 12 01 08.0 08.50 24441.33333 24441.35417 1.000 4 0 1998 12 01 09.0 09.50 24441.37500 24441.39583 2.333 9 0 1998 12 01 10.0 10.50 24441.41667 24441.43750 2.333 9 0 1998 12 01 11.0 11.50 24441.45833 24441.47917 3.000 15 0 1998 12 01 12.0 12.50 24441.50000 24441.52083 2.667 12 0 1998 12 01 13.0 13.50 24441.54167 24441.56250 3.333 18 0 1998 12 01 14.0 14.50 24441.58333 24441.60417 3.667 22 0 1998 12 01 15.0 15.50 24441.62500 24441.64583 2.000 7 0 1998 12 01 16.0 16.50 24441.66667 24441.68750 2.000 7 0 1998 12 01 17.0 17.50 24441.70833 24441.72917 2.667 12 0 1998 12 01 18.0 18.50 24441.75000 24441.77083 2.000 7 0 1998 12 01 19.0 19.50 24441.79167 24441.81250 1.333 5 0 1998 12 01 20.0 20.50 24441.83333 24441.85417 1.000 4 0 1998 12 01 21.0 21.50 24441.87500 24441.89583 1.333 5 0 1998 12 01 22.0 22.50 24441.91667 24441.93750 1.000 4 0 1998 12 01 23.0 23.50 24441.95833 24441.97917 0.667 3 0 1998 12 02 00.0 00.50 24442.00000 24442.02083 1.667 6 0 1998 12 02 01.0 01.50 24442.04167 24442.06250 0.333 2 0 1998 12 02 02.0 02.50 24442.08333 24442.10417 0.667 3 0 1998 12 02 03.0 03.50 24442.12500 24442.14583 1.000 4 0 1998 12 02 04.0 04.50 24442.16667 24442.18750 1.000 4 0 1998 12 02 05.0 05.50 24442.20833 24442.22917 2.333 9 0 1998 12 02 06.0 06.50 24442.25000 24442.27083 1.333 5 0 1998 12 02 07.0 07.50 24442.29167 24442.31250 1.000 4 0 1998 12 02 08.0 08.50 24442.33333 24442.35417 2.333 9 0 1998 12 02 09.0 09.50 24442.37500 24442.39583 0.667 3 0 1998 12 02 10.0 10.50 24442.41667 24442.43750 1.000 4 0 1998 12 02 11.0 11.50 24442.45833 24442.47917 2.000 7 0 1998 12 02 12.0 12.50 24442.50000 24442.52083 0.667 3 0 1998 12 02 13.0 13.50 24442.54167 24442.56250 0.667 3 0 1998 12 02 14.0 14.50 24442.58333 24442.60417 0.667 3 0 1998 12 02 15.0 15.50 24442.62500 24442.64583 0.667 3 0 1998 12 02 16.0 16.50 24442.66667 24442.68750 0.667 3 0 1998 12 02 17.0 17.50 24442.70833 24442.72917 1.000 4 0 1998 12 02 18.0 18.50 24442.75000 24442.77083 1.333 5 0 1998 12 02 19.0 19.50 24442.79167 24442.81250 1.333 5 0 1998 12 02 20.0 20.50 24442.83333 24442.85417 2.000 7 0 1998 12 02 21.0 21.50 24442.87500 24442.89583 1.333 5 0 1998 12 02 22.0 22.50 24442.91667 24442.93750 0.667 3 0 1998 12 02 23.0 23.50 24442.95833 24442.97917 1.000 4 0 1998 12 03 00.0 00.50 24443.00000 24443.02083 1.667 6 0 1998 12 03 01.0 01.50 24443.04167 24443.06250 2.000 7 0 1998 12 03 02.0 02.50 24443.08333 24443.10417 1.333 5 0 1998 12 03 03.0 03.50 24443.12500 24443.14583 1.000 4 0 1998 12 03 04.0 04.50 24443.16667 24443.18750 1.333 5 0 1998 12 03 05.0 05.50 24443.20833 24443.22917 0.333 2 0 1998 12 03 06.0 06.50 24443.25000 24443.27083 0.333 2 0 1998 12 03 07.0 07.50 24443.29167 24443.31250 2.667 12 0 1998 12 03 08.0 08.50 24443.33333 24443.35417 1.667 6 0 1998 12 03 09.0 09.50 24443.37500 24443.39583 1.000 4 0 1998 12 03 10.0 10.50 24443.41667 24443.43750 1.000 4 0 1998 12 03 11.0 11.50 24443.45833 24443.47917 1.667 6 0 1998 12 03 12.0 12.50 24443.50000 24443.52083 1.667 6 0 1998 12 03 13.0 13.50 24443.54167 24443.56250 2.333 9 0 1998 12 03 14.0 14.50 24443.58333 24443.60417 2.333 9 0 1998 12 03 15.0 15.50 24443.62500 24443.64583 2.667 12 0 1998 12 03 16.0 16.50 24443.66667 24443.68750 3.667 22 0 1998 12 03 17.0 17.50 24443.70833 24443.72917 4.000 27 0 1998 12 03 18.0 18.50 24443.75000 24443.77083 2.667 12 0 1998 12 03 19.0 19.50 24443.79167 24443.81250 1.667 6 0 1998 12 03 20.0 20.50 24443.83333 24443.85417 1.333 5 0 1998 12 03 21.0 21.50 24443.87500 24443.89583 1.000 4 0 1998 12 03 22.0 22.50 24443.91667 24443.93750 1.000 4 0 1998 12 03 23.0 23.50 24443.95833 24443.97917 0.667 3 0 1998 12 04 00.0 00.50 24444.00000 24444.02083 1.667 6 0 1998 12 04 01.0 01.50 24444.04167 24444.06250 1.000 4 0 1998 12 04 02.0 02.50 24444.08333 24444.10417 1.333 5 0 1998 12 04 03.0 03.50 24444.12500 24444.14583 2.667 12 0 1998 12 04 04.0 04.50 24444.16667 24444.18750 3.000 15 0 1998 12 04 05.0 05.50 24444.20833 24444.22917 1.667 6 0 1998 12 04 06.0 06.50 24444.25000 24444.27083 2.333 9 0 1998 12 04 07.0 07.50 24444.29167 24444.31250 2.667 12 0 1998 12 04 08.0 08.50 24444.33333 24444.35417 2.000 7 0 1998 12 04 09.0 09.50 24444.37500 24444.39583 2.667 12 0 1998 12 04 10.0 10.50 24444.41667 24444.43750 2.333 9 0 1998 12 04 11.0 11.50 24444.45833 24444.47917 2.333 9 0 1998 12 04 12.0 12.50 24444.50000 24444.52083 3.000 15 0 1998 12 04 13.0 13.50 24444.54167 24444.56250 3.000 15 0 1998 12 04 14.0 14.50 24444.58333 24444.60417 3.000 15 0 1998 12 04 15.0 15.50 24444.62500 24444.64583 3.333 18 0 1998 12 04 16.0 16.50 24444.66667 24444.68750 3.667 22 0 1998 12 04 17.0 17.50 24444.70833 24444.72917 3.000 15 0 1998 12 04 18.0 18.50 24444.75000 24444.77083 3.000 15 0 1998 12 04 19.0 19.50 24444.79167 24444.81250 2.000 7 0 1998 12 04 20.0 20.50 24444.83333 24444.85417 1.333 5 0 1998 12 04 21.0 21.50 24444.87500 24444.89583 2.000 7 0 1998 12 04 22.0 22.50 24444.91667 24444.93750 1.667 6 0 1998 12 04 23.0 23.50 24444.95833 24444.97917 3.000 15 0 1998 12 05 00.0 00.50 24445.00000 24445.02083 3.333 18 0 1998 12 05 01.0 01.50 24445.04167 24445.06250 2.667 12 0 1998 12 05 02.0 02.50 24445.08333 24445.10417 2.333 9 0 1998 12 05 03.0 03.50 24445.12500 24445.14583 2.333 9 0 1998 12 05 04.0 04.50 24445.16667 24445.18750 3.000 15 0 1998 12 05 05.0 05.50 24445.20833 24445.22917 3.333 18 0 1998 12 05 06.0 06.50 24445.25000 24445.27083 3.000 15 0 1998 12 05 07.0 07.50 24445.29167 24445.31250 4.333 32 0 1998 12 05 08.0 08.50 24445.33333 24445.35417 3.667 22 0 1998 12 05 09.0 09.50 24445.37500 24445.39583 2.333 9 0 1998 12 05 10.0 10.50 24445.41667 24445.43750 2.667 12 0 1998 12 05 11.0 11.50 24445.45833 24445.47917 3.667 22 0 1998 12 05 12.0 12.50 24445.50000 24445.52083 3.667 22 0 1998 12 05 13.0 13.50 24445.54167 24445.56250 3.333 18 0 1998 12 05 14.0 14.50 24445.58333 24445.60417 3.667 22 0 1998 12 05 15.0 15.50 24445.62500 24445.64583 2.667 12 0 1998 12 05 16.0 16.50 24445.66667 24445.68750 2.000 7 0 1998 12 05 17.0 17.50 24445.70833 24445.72917 2.000 7 0 1998 12 05 18.0 18.50 24445.75000 24445.77083 2.333 9 0 1998 12 05 19.0 19.50 24445.79167 24445.81250 3.667 22 0 1998 12 05 20.0 20.50 24445.83333 24445.85417 2.333 9 0 1998 12 05 21.0 21.50 24445.87500 24445.89583 2.000 7 0 1998 12 05 22.0 22.50 24445.91667 24445.93750 1.333 5 0 1998 12 05 23.0 23.50 24445.95833 24445.97917 1.667 6 0 1998 12 06 00.0 00.50 24446.00000 24446.02083 1.000 4 0 1998 12 06 01.0 01.50 24446.04167 24446.06250 0.333 2 0 1998 12 06 02.0 02.50 24446.08333 24446.10417 1.000 4 0 1998 12 06 03.0 03.50 24446.12500 24446.14583 0.667 3 0 1998 12 06 04.0 04.50 24446.16667 24446.18750 1.667 6 0 1998 12 06 05.0 05.50 24446.20833 24446.22917 2.667 12 0 1998 12 06 06.0 06.50 24446.25000 24446.27083 1.000 4 0 1998 12 06 07.0 07.50 24446.29167 24446.31250 1.667 6 0 1998 12 06 08.0 08.50 24446.33333 24446.35417 1.333 5 0 1998 12 06 09.0 09.50 24446.37500 24446.39583 1.667 6 0 1998 12 06 10.0 10.50 24446.41667 24446.43750 2.333 9 0 1998 12 06 11.0 11.50 24446.45833 24446.47917 2.667 12 0 1998 12 06 12.0 12.50 24446.50000 24446.52083 2.333 9 0 1998 12 06 13.0 13.50 24446.54167 24446.56250 2.667 12 0 1998 12 06 14.0 14.50 24446.58333 24446.60417 2.667 12 0 1998 12 06 15.0 15.50 24446.62500 24446.64583 2.667 12 0 1998 12 06 16.0 16.50 24446.66667 24446.68750 2.333 9 0 1998 12 06 17.0 17.50 24446.70833 24446.72917 1.667 6 0 1998 12 06 18.0 18.50 24446.75000 24446.77083 1.667 6 0 1998 12 06 19.0 19.50 24446.79167 24446.81250 2.333 9 0 1998 12 06 20.0 20.50 24446.83333 24446.85417 2.667 12 0 1998 12 06 21.0 21.50 24446.87500 24446.89583 2.667 12 0 1998 12 06 22.0 22.50 24446.91667 24446.93750 2.000 7 0 1998 12 06 23.0 23.50 24446.95833 24446.97917 2.000 7 0 1998 12 07 00.0 00.50 24447.00000 24447.02083 2.667 12 0 1998 12 07 01.0 01.50 24447.04167 24447.06250 2.333 9 0 1998 12 07 02.0 02.50 24447.08333 24447.10417 1.667 6 0 1998 12 07 03.0 03.50 24447.12500 24447.14583 0.333 2 0 1998 12 07 04.0 04.50 24447.16667 24447.18750 1.667 6 0 1998 12 07 05.0 05.50 24447.20833 24447.22917 1.000 4 0 1998 12 07 06.0 06.50 24447.25000 24447.27083 1.000 4 0 1998 12 07 07.0 07.50 24447.29167 24447.31250 2.667 12 0 1998 12 07 08.0 08.50 24447.33333 24447.35417 1.333 5 0 1998 12 07 09.0 09.50 24447.37500 24447.39583 1.000 4 0 1998 12 07 10.0 10.50 24447.41667 24447.43750 1.333 5 0 1998 12 07 11.0 11.50 24447.45833 24447.47917 1.667 6 0 1998 12 07 12.0 12.50 24447.50000 24447.52083 2.000 7 0 1998 12 07 13.0 13.50 24447.54167 24447.56250 1.333 5 0 1998 12 07 14.0 14.50 24447.58333 24447.60417 1.333 5 0 1998 12 07 15.0 15.50 24447.62500 24447.64583 1.333 5 0 1998 12 07 16.0 16.50 24447.66667 24447.68750 3.000 15 0 1998 12 07 17.0 17.50 24447.70833 24447.72917 2.000 7 0 1998 12 07 18.0 18.50 24447.75000 24447.77083 1.667 6 0 1998 12 07 19.0 19.50 24447.79167 24447.81250 1.333 5 0 1998 12 07 20.0 20.50 24447.83333 24447.85417 1.667 6 0 1998 12 07 21.0 21.50 24447.87500 24447.89583 3.000 15 0 1998 12 07 22.0 22.50 24447.91667 24447.93750 3.000 15 0 1998 12 07 23.0 23.50 24447.95833 24447.97917 1.667 6 0 1998 12 08 00.0 00.50 24448.00000 24448.02083 1.000 4 0 1998 12 08 01.0 01.50 24448.04167 24448.06250 1.667 6 0 1998 12 08 02.0 02.50 24448.08333 24448.10417 2.333 9 0 1998 12 08 03.0 03.50 24448.12500 24448.14583 1.333 5 0 1998 12 08 04.0 04.50 24448.16667 24448.18750 0.667 3 0 1998 12 08 05.0 05.50 24448.20833 24448.22917 0.667 3 0 1998 12 08 06.0 06.50 24448.25000 24448.27083 0.333 2 0 1998 12 08 07.0 07.50 24448.29167 24448.31250 1.333 5 0 1998 12 08 08.0 08.50 24448.33333 24448.35417 1.333 5 0 1998 12 08 09.0 09.50 24448.37500 24448.39583 1.000 4 0 1998 12 08 10.0 10.50 24448.41667 24448.43750 1.333 5 0 1998 12 08 11.0 11.50 24448.45833 24448.47917 1.000 4 0 1998 12 08 12.0 12.50 24448.50000 24448.52083 1.000 4 0 1998 12 08 13.0 13.50 24448.54167 24448.56250 0.667 3 0 1998 12 08 14.0 14.50 24448.58333 24448.60417 0.667 3 0 1998 12 08 15.0 15.50 24448.62500 24448.64583 2.000 7 0 1998 12 08 16.0 16.50 24448.66667 24448.68750 2.000 7 0 1998 12 08 17.0 17.50 24448.70833 24448.72917 1.000 4 0 1998 12 08 18.0 18.50 24448.75000 24448.77083 1.333 5 0 1998 12 08 19.0 19.50 24448.79167 24448.81250 1.000 4 0 1998 12 08 20.0 20.50 24448.83333 24448.85417 0.667 3 0 1998 12 08 21.0 21.50 24448.87500 24448.89583 0.333 2 0 1998 12 08 22.0 22.50 24448.91667 24448.93750 0.000 0 0 1998 12 08 23.0 23.50 24448.95833 24448.97917 1.333 5 0 1998 12 09 00.0 00.50 24449.00000 24449.02083 1.667 6 0 1998 12 09 01.0 01.50 24449.04167 24449.06250 2.333 9 0 1998 12 09 02.0 02.50 24449.08333 24449.10417 1.333 5 0 1998 12 09 03.0 03.50 24449.12500 24449.14583 2.000 7 0 1998 12 09 04.0 04.50 24449.16667 24449.18750 1.667 6 0 1998 12 09 05.0 05.50 24449.20833 24449.22917 2.000 7 0 1998 12 09 06.0 06.50 24449.25000 24449.27083 1.333 5 0 1998 12 09 07.0 07.50 24449.29167 24449.31250 2.000 7 0 1998 12 09 08.0 08.50 24449.33333 24449.35417 1.000 4 0 1998 12 09 09.0 09.50 24449.37500 24449.39583 1.333 5 0 1998 12 09 10.0 10.50 24449.41667 24449.43750 2.333 9 0 1998 12 09 11.0 11.50 24449.45833 24449.47917 1.333 5 0 1998 12 09 12.0 12.50 24449.50000 24449.52083 2.000 7 0 1998 12 09 13.0 13.50 24449.54167 24449.56250 1.000 4 0 1998 12 09 14.0 14.50 24449.58333 24449.60417 1.667 6 0 1998 12 09 15.0 15.50 24449.62500 24449.64583 3.667 22 0 1998 12 09 16.0 16.50 24449.66667 24449.68750 3.667 22 0 1998 12 09 17.0 17.50 24449.70833 24449.72917 3.000 15 0 1998 12 09 18.0 18.50 24449.75000 24449.77083 1.333 5 0 1998 12 09 19.0 19.50 24449.79167 24449.81250 1.333 5 0 1998 12 09 20.0 20.50 24449.83333 24449.85417 1.000 4 0 1998 12 09 21.0 21.50 24449.87500 24449.89583 0.333 2 0 1998 12 09 22.0 22.50 24449.91667 24449.93750 0.000 0 0 1998 12 09 23.0 23.50 24449.95833 24449.97917 0.667 3 0 1998 12 10 00.0 00.50 24450.00000 24450.02083 1.333 5 0 1998 12 10 01.0 01.50 24450.04167 24450.06250 1.000 4 0 1998 12 10 02.0 02.50 24450.08333 24450.10417 0.667 3 0 1998 12 10 03.0 03.50 24450.12500 24450.14583 0.667 3 0 1998 12 10 04.0 04.50 24450.16667 24450.18750 0.667 3 0 1998 12 10 05.0 05.50 24450.20833 24450.22917 1.333 5 0 1998 12 10 06.0 06.50 24450.25000 24450.27083 0.667 3 0 1998 12 10 07.0 07.50 24450.29167 24450.31250 1.667 6 0 1998 12 10 08.0 08.50 24450.33333 24450.35417 1.333 5 0 1998 12 10 09.0 09.50 24450.37500 24450.39583 1.000 4 0 1998 12 10 10.0 10.50 24450.41667 24450.43750 1.000 4 0 1998 12 10 11.0 11.50 24450.45833 24450.47917 0.667 3 0 1998 12 10 12.0 12.50 24450.50000 24450.52083 0.667 3 0 1998 12 10 13.0 13.50 24450.54167 24450.56250 1.333 5 0 1998 12 10 14.0 14.50 24450.58333 24450.60417 1.333 5 0 1998 12 10 15.0 15.50 24450.62500 24450.64583 1.333 5 0 1998 12 10 16.0 16.50 24450.66667 24450.68750 1.667 6 0 1998 12 10 17.0 17.50 24450.70833 24450.72917 2.000 7 0 1998 12 10 18.0 18.50 24450.75000 24450.77083 2.000 7 0 1998 12 10 19.0 19.50 24450.79167 24450.81250 2.333 9 0 1998 12 10 20.0 20.50 24450.83333 24450.85417 2.333 9 0 1998 12 10 21.0 21.50 24450.87500 24450.89583 3.000 15 0 1998 12 10 22.0 22.50 24450.91667 24450.93750 3.333 18 0 1998 12 10 23.0 23.50 24450.95833 24450.97917 3.000 15 0 1998 12 11 00.0 00.50 24451.00000 24451.02083 4.333 32 0 1998 12 11 01.0 01.50 24451.04167 24451.06250 5.000 48 0 1998 12 11 02.0 02.50 24451.08333 24451.10417 5.667 67 0 1998 12 11 03.0 03.50 24451.12500 24451.14583 4.333 32 0 1998 12 11 04.0 04.50 24451.16667 24451.18750 4.333 32 0 1998 12 11 05.0 05.50 24451.20833 24451.22917 4.333 32 0 1998 12 11 06.0 06.50 24451.25000 24451.27083 4.667 39 0 1998 12 11 07.0 07.50 24451.29167 24451.31250 4.000 27 0 1998 12 11 08.0 08.50 24451.33333 24451.35417 5.000 48 0 1998 12 11 09.0 09.50 24451.37500 24451.39583 4.667 39 0 1998 12 11 10.0 10.50 24451.41667 24451.43750 3.667 22 0 1998 12 11 11.0 11.50 24451.45833 24451.47917 3.000 15 0 1998 12 11 12.0 12.50 24451.50000 24451.52083 3.000 15 0 1998 12 11 13.0 13.50 24451.54167 24451.56250 4.333 32 0 1998 12 11 14.0 14.50 24451.58333 24451.60417 4.333 32 0 1998 12 11 15.0 15.50 24451.62500 24451.64583 5.000 48 0 1998 12 11 16.0 16.50 24451.66667 24451.68750 4.333 32 0 1998 12 11 17.0 17.50 24451.70833 24451.72917 3.000 15 0 1998 12 11 18.0 18.50 24451.75000 24451.77083 3.667 22 0 1998 12 11 19.0 19.50 24451.79167 24451.81250 3.000 15 0 1998 12 11 20.0 20.50 24451.83333 24451.85417 3.333 18 0 1998 12 11 21.0 21.50 24451.87500 24451.89583 2.667 12 0 1998 12 11 22.0 22.50 24451.91667 24451.93750 3.333 18 0 1998 12 11 23.0 23.50 24451.95833 24451.97917 3.667 22 0 1998 12 12 00.0 00.50 24452.00000 24452.02083 3.000 15 0 1998 12 12 01.0 01.50 24452.04167 24452.06250 2.667 12 0 1998 12 12 02.0 02.50 24452.08333 24452.10417 3.333 18 0 1998 12 12 03.0 03.50 24452.12500 24452.14583 2.667 12 0 1998 12 12 04.0 04.50 24452.16667 24452.18750 1.333 5 0 1998 12 12 05.0 05.50 24452.20833 24452.22917 1.667 6 0 1998 12 12 06.0 06.50 24452.25000 24452.27083 2.000 7 0 1998 12 12 07.0 07.50 24452.29167 24452.31250 1.333 5 0 1998 12 12 08.0 08.50 24452.33333 24452.35417 1.000 4 0 1998 12 12 09.0 09.50 24452.37500 24452.39583 1.000 4 0 1998 12 12 10.0 10.50 24452.41667 24452.43750 1.667 6 0 1998 12 12 11.0 11.50 24452.45833 24452.47917 2.000 7 0 1998 12 12 12.0 12.50 24452.50000 24452.52083 1.667 6 0 1998 12 12 13.0 13.50 24452.54167 24452.56250 1.333 5 0 1998 12 12 14.0 14.50 24452.58333 24452.60417 1.000 4 0 1998 12 12 15.0 15.50 24452.62500 24452.64583 1.000 4 0 1998 12 12 16.0 16.50 24452.66667 24452.68750 1.333 5 0 1998 12 12 17.0 17.50 24452.70833 24452.72917 0.667 3 0 1998 12 12 18.0 18.50 24452.75000 24452.77083 1.000 4 0 1998 12 12 19.0 19.50 24452.79167 24452.81250 1.333 5 0 1998 12 12 20.0 20.50 24452.83333 24452.85417 2.667 12 0 1998 12 12 21.0 21.50 24452.87500 24452.89583 3.000 15 0 1998 12 12 22.0 22.50 24452.91667 24452.93750 1.667 6 0 1998 12 12 23.0 23.50 24452.95833 24452.97917 1.333 5 0 1998 12 13 00.0 00.50 24453.00000 24453.02083 1.667 6 0 1998 12 13 01.0 01.50 24453.04167 24453.06250 1.333 5 0 1998 12 13 02.0 02.50 24453.08333 24453.10417 1.000 4 0 1998 12 13 03.0 03.50 24453.12500 24453.14583 1.000 4 0 1998 12 13 04.0 04.50 24453.16667 24453.18750 0.333 2 0 1998 12 13 05.0 05.50 24453.20833 24453.22917 0.667 3 0 1998 12 13 06.0 06.50 24453.25000 24453.27083 1.000 4 0 1998 12 13 07.0 07.50 24453.29167 24453.31250 0.667 3 0 1998 12 13 08.0 08.50 24453.33333 24453.35417 0.000 0 0 1998 12 13 09.0 09.50 24453.37500 24453.39583 0.667 3 0 1998 12 13 10.0 10.50 24453.41667 24453.43750 0.333 2 0 1998 12 13 11.0 11.50 24453.45833 24453.47917 0.333 2 0 1998 12 13 12.0 12.50 24453.50000 24453.52083 0.333 2 0 1998 12 13 13.0 13.50 24453.54167 24453.56250 0.333 2 0 1998 12 13 14.0 14.50 24453.58333 24453.60417 1.000 4 0 1998 12 13 15.0 15.50 24453.62500 24453.64583 0.333 2 0 1998 12 13 16.0 16.50 24453.66667 24453.68750 1.000 4 0 1998 12 13 17.0 17.50 24453.70833 24453.72917 1.000 4 0 1998 12 13 18.0 18.50 24453.75000 24453.77083 1.667 6 0 1998 12 13 19.0 19.50 24453.79167 24453.81250 1.667 6 0 1998 12 13 20.0 20.50 24453.83333 24453.85417 1.000 4 0 1998 12 13 21.0 21.50 24453.87500 24453.89583 1.333 5 0 1998 12 13 22.0 22.50 24453.91667 24453.93750 1.333 5 0 1998 12 13 23.0 23.50 24453.95833 24453.97917 1.333 5 0 1998 12 14 00.0 00.50 24454.00000 24454.02083 1.000 4 0 1998 12 14 01.0 01.50 24454.04167 24454.06250 2.333 9 0 1998 12 14 02.0 02.50 24454.08333 24454.10417 2.333 9 0 1998 12 14 03.0 03.50 24454.12500 24454.14583 1.000 4 0 1998 12 14 04.0 04.50 24454.16667 24454.18750 2.333 9 0 1998 12 14 05.0 05.50 24454.20833 24454.22917 2.000 7 0 1998 12 14 06.0 06.50 24454.25000 24454.27083 0.667 3 0 1998 12 14 07.0 07.50 24454.29167 24454.31250 1.667 6 0 1998 12 14 08.0 08.50 24454.33333 24454.35417 0.667 3 0 1998 12 14 09.0 09.50 24454.37500 24454.39583 1.667 6 0 1998 12 14 10.0 10.50 24454.41667 24454.43750 1.667 6 0 1998 12 14 11.0 11.50 24454.45833 24454.47917 1.667 6 0 1998 12 14 12.0 12.50 24454.50000 24454.52083 1.667 6 0 1998 12 14 13.0 13.50 24454.54167 24454.56250 2.000 7 0 1998 12 14 14.0 14.50 24454.58333 24454.60417 2.000 7 0 1998 12 14 15.0 15.50 24454.62500 24454.64583 1.667 6 0 1998 12 14 16.0 16.50 24454.66667 24454.68750 2.000 7 0 1998 12 14 17.0 17.50 24454.70833 24454.72917 1.000 4 0 1998 12 14 18.0 18.50 24454.75000 24454.77083 1.000 4 0 1998 12 14 19.0 19.50 24454.79167 24454.81250 0.667 3 0 1998 12 14 20.0 20.50 24454.83333 24454.85417 1.000 4 0 1998 12 14 21.0 21.50 24454.87500 24454.89583 1.667 6 0 1998 12 14 22.0 22.50 24454.91667 24454.93750 1.000 4 0 1998 12 14 23.0 23.50 24454.95833 24454.97917 1.667 6 0 1998 12 15 00.0 00.50 24455.00000 24455.02083 3.667 22 0 1998 12 15 01.0 01.50 24455.04167 24455.06250 3.000 15 0 1998 12 15 02.0 02.50 24455.08333 24455.10417 2.333 9 0 1998 12 15 03.0 03.50 24455.12500 24455.14583 1.667 6 0 1998 12 15 04.0 04.50 24455.16667 24455.18750 1.333 5 0 1998 12 15 05.0 05.50 24455.20833 24455.22917 1.000 4 0 1998 12 15 06.0 06.50 24455.25000 24455.27083 0.667 3 0 1998 12 15 07.0 07.50 24455.29167 24455.31250 0.667 3 0 1998 12 15 08.0 08.50 24455.33333 24455.35417 1.000 4 0 1998 12 15 09.0 09.50 24455.37500 24455.39583 0.667 3 0 1998 12 15 10.0 10.50 24455.41667 24455.43750 1.333 5 0 1998 12 15 11.0 11.50 24455.45833 24455.47917 0.667 3 0 1998 12 15 12.0 12.50 24455.50000 24455.52083 1.000 4 0 1998 12 15 13.0 13.50 24455.54167 24455.56250 1.000 4 0 1998 12 15 14.0 14.50 24455.58333 24455.60417 0.333 2 0 1998 12 15 15.0 15.50 24455.62500 24455.64583 0.667 3 0 1998 12 15 16.0 16.50 24455.66667 24455.68750 0.333 2 0 1998 12 15 17.0 17.50 24455.70833 24455.72917 1.333 5 0 1998 12 15 18.0 18.50 24455.75000 24455.77083 0.667 3 0 1998 12 15 19.0 19.50 24455.79167 24455.81250 0.333 2 0 1998 12 15 20.0 20.50 24455.83333 24455.85417 1.333 5 0 1998 12 15 21.0 21.50 24455.87500 24455.89583 2.333 9 0 1998 12 15 22.0 22.50 24455.91667 24455.93750 2.000 7 0 1998 12 15 23.0 23.50 24455.95833 24455.97917 3.333 18 0 1998 12 16 00.0 00.50 24456.00000 24456.02083 3.667 22 0 1998 12 16 01.0 01.50 24456.04167 24456.06250 3.000 15 0 1998 12 16 02.0 02.50 24456.08333 24456.10417 2.333 9 0 1998 12 16 03.0 03.50 24456.12500 24456.14583 2.667 12 0 1998 12 16 04.0 04.50 24456.16667 24456.18750 2.333 9 0 1998 12 16 05.0 05.50 24456.20833 24456.22917 3.333 18 0 1998 12 16 06.0 06.50 24456.25000 24456.27083 2.333 9 0 1998 12 16 07.0 07.50 24456.29167 24456.31250 4.000 27 0 1998 12 16 08.0 08.50 24456.33333 24456.35417 4.000 27 0 1998 12 16 09.0 09.50 24456.37500 24456.39583 3.000 15 0 1998 12 16 10.0 10.50 24456.41667 24456.43750 2.333 9 0 1998 12 16 11.0 11.50 24456.45833 24456.47917 3.333 18 0 1998 12 16 12.0 12.50 24456.50000 24456.52083 2.000 7 0 1998 12 16 13.0 13.50 24456.54167 24456.56250 2.000 7 0 1998 12 16 14.0 14.50 24456.58333 24456.60417 1.333 5 0 1998 12 16 15.0 15.50 24456.62500 24456.64583 1.667 6 0 1998 12 16 16.0 16.50 24456.66667 24456.68750 3.667 22 0 1998 12 16 17.0 17.50 24456.70833 24456.72917 3.667 22 0 1998 12 16 18.0 18.50 24456.75000 24456.77083 1.667 6 0 1998 12 16 19.0 19.50 24456.79167 24456.81250 0.667 3 0 1998 12 16 20.0 20.50 24456.83333 24456.85417 0.333 2 0 1998 12 16 21.0 21.50 24456.87500 24456.89583 0.333 2 0 1998 12 16 22.0 22.50 24456.91667 24456.93750 0.667 3 0 1998 12 16 23.0 23.50 24456.95833 24456.97917 0.333 2 0 1998 12 17 00.0 00.50 24457.00000 24457.02083 0.667 3 0 1998 12 17 01.0 01.50 24457.04167 24457.06250 0.667 3 0 1998 12 17 02.0 02.50 24457.08333 24457.10417 0.000 0 0 1998 12 17 03.0 03.50 24457.12500 24457.14583 0.000 0 0 1998 12 17 04.0 04.50 24457.16667 24457.18750 0.333 2 0 1998 12 17 05.0 05.50 24457.20833 24457.22917 0.000 0 0 1998 12 17 06.0 06.50 24457.25000 24457.27083 0.000 0 0 1998 12 17 07.0 07.50 24457.29167 24457.31250 0.000 0 0 1998 12 17 08.0 08.50 24457.33333 24457.35417 0.000 0 0 1998 12 17 09.0 09.50 24457.37500 24457.39583 0.000 0 0 1998 12 17 10.0 10.50 24457.41667 24457.43750 0.333 2 0 1998 12 17 11.0 11.50 24457.45833 24457.47917 0.000 0 0 1998 12 17 12.0 12.50 24457.50000 24457.52083 0.000 0 0 1998 12 17 13.0 13.50 24457.54167 24457.56250 0.000 0 0 1998 12 17 14.0 14.50 24457.58333 24457.60417 0.000 0 0 1998 12 17 15.0 15.50 24457.62500 24457.64583 0.000 0 0 1998 12 17 16.0 16.50 24457.66667 24457.68750 0.333 2 0 1998 12 17 17.0 17.50 24457.70833 24457.72917 0.333 2 0 1998 12 17 18.0 18.50 24457.75000 24457.77083 0.000 0 0 1998 12 17 19.0 19.50 24457.79167 24457.81250 0.000 0 0 1998 12 17 20.0 20.50 24457.83333 24457.85417 0.333 2 0 1998 12 17 21.0 21.50 24457.87500 24457.89583 0.000 0 0 1998 12 17 22.0 22.50 24457.91667 24457.93750 0.667 3 0 1998 12 17 23.0 23.50 24457.95833 24457.97917 0.667 3 0 1998 12 18 00.0 00.50 24458.00000 24458.02083 0.333 2 0 1998 12 18 01.0 01.50 24458.04167 24458.06250 0.667 3 0 1998 12 18 02.0 02.50 24458.08333 24458.10417 0.000 0 0 1998 12 18 03.0 03.50 24458.12500 24458.14583 0.000 0 0 1998 12 18 04.0 04.50 24458.16667 24458.18750 0.000 0 0 1998 12 18 05.0 05.50 24458.20833 24458.22917 0.667 3 0 1998 12 18 06.0 06.50 24458.25000 24458.27083 0.667 3 0 1998 12 18 07.0 07.50 24458.29167 24458.31250 1.000 4 0 1998 12 18 08.0 08.50 24458.33333 24458.35417 1.000 4 0 1998 12 18 09.0 09.50 24458.37500 24458.39583 0.667 3 0 1998 12 18 10.0 10.50 24458.41667 24458.43750 2.000 7 0 1998 12 18 11.0 11.50 24458.45833 24458.47917 1.333 5 0 1998 12 18 12.0 12.50 24458.50000 24458.52083 1.667 6 0 1998 12 18 13.0 13.50 24458.54167 24458.56250 0.333 2 0 1998 12 18 14.0 14.50 24458.58333 24458.60417 0.333 2 0 1998 12 18 15.0 15.50 24458.62500 24458.64583 0.333 2 0 1998 12 18 16.0 16.50 24458.66667 24458.68750 0.333 2 0 1998 12 18 17.0 17.50 24458.70833 24458.72917 0.667 3 0 1998 12 18 18.0 18.50 24458.75000 24458.77083 0.333 2 0 1998 12 18 19.0 19.50 24458.79167 24458.81250 0.333 2 0 1998 12 18 20.0 20.50 24458.83333 24458.85417 0.333 2 0 1998 12 18 21.0 21.50 24458.87500 24458.89583 0.000 0 0 1998 12 18 22.0 22.50 24458.91667 24458.93750 0.333 2 0 1998 12 18 23.0 23.50 24458.95833 24458.97917 1.333 5 0 1998 12 19 00.0 00.50 24459.00000 24459.02083 1.000 4 0 1998 12 19 01.0 01.50 24459.04167 24459.06250 1.000 4 0 1998 12 19 02.0 02.50 24459.08333 24459.10417 1.667 6 0 1998 12 19 03.0 03.50 24459.12500 24459.14583 0.667 3 0 1998 12 19 04.0 04.50 24459.16667 24459.18750 0.333 2 0 1998 12 19 05.0 05.50 24459.20833 24459.22917 1.000 4 0 1998 12 19 06.0 06.50 24459.25000 24459.27083 1.000 4 0 1998 12 19 07.0 07.50 24459.29167 24459.31250 1.000 4 0 1998 12 19 08.0 08.50 24459.33333 24459.35417 0.333 2 0 1998 12 19 09.0 09.50 24459.37500 24459.39583 0.667 3 0 1998 12 19 10.0 10.50 24459.41667 24459.43750 1.000 4 0 1998 12 19 11.0 11.50 24459.45833 24459.47917 1.667 6 0 1998 12 19 12.0 12.50 24459.50000 24459.52083 2.000 7 0 1998 12 19 13.0 13.50 24459.54167 24459.56250 2.333 9 0 1998 12 19 14.0 14.50 24459.58333 24459.60417 3.000 15 0 1998 12 19 15.0 15.50 24459.62500 24459.64583 3.333 18 0 1998 12 19 16.0 16.50 24459.66667 24459.68750 2.667 12 0 1998 12 19 17.0 17.50 24459.70833 24459.72917 2.667 12 0 1998 12 19 18.0 18.50 24459.75000 24459.77083 2.667 12 0 1998 12 19 19.0 19.50 24459.79167 24459.81250 2.000 7 0 1998 12 19 20.0 20.50 24459.83333 24459.85417 2.000 7 0 1998 12 19 21.0 21.50 24459.87500 24459.89583 3.000 15 0 1998 12 19 22.0 22.50 24459.91667 24459.93750 4.000 27 0 1998 12 19 23.0 23.50 24459.95833 24459.97917 3.000 15 0 1998 12 20 00.0 00.50 24460.00000 24460.02083 3.333 18 0 1998 12 20 01.0 01.50 24460.04167 24460.06250 1.333 5 0 1998 12 20 02.0 02.50 24460.08333 24460.10417 1.667 6 0 1998 12 20 03.0 03.50 24460.12500 24460.14583 3.000 15 0 1998 12 20 04.0 04.50 24460.16667 24460.18750 2.667 12 0 1998 12 20 05.0 05.50 24460.20833 24460.22917 3.333 18 0 1998 12 20 06.0 06.50 24460.25000 24460.27083 2.333 9 0 1998 12 20 07.0 07.50 24460.29167 24460.31250 3.000 15 0 1998 12 20 08.0 08.50 24460.33333 24460.35417 2.333 9 0 1998 12 20 09.0 09.50 24460.37500 24460.39583 3.000 15 0 1998 12 20 10.0 10.50 24460.41667 24460.43750 2.667 12 0 1998 12 20 11.0 11.50 24460.45833 24460.47917 2.000 7 0 1998 12 20 12.0 12.50 24460.50000 24460.52083 3.333 18 0 1998 12 20 13.0 13.50 24460.54167 24460.56250 3.000 15 0 1998 12 20 14.0 14.50 24460.58333 24460.60417 3.000 15 0 1998 12 20 15.0 15.50 24460.62500 24460.64583 2.000 7 0 1998 12 20 16.0 16.50 24460.66667 24460.68750 3.333 18 0 1998 12 20 17.0 17.50 24460.70833 24460.72917 3.000 15 0 1998 12 20 18.0 18.50 24460.75000 24460.77083 3.333 18 0 1998 12 20 19.0 19.50 24460.79167 24460.81250 2.667 12 0 1998 12 20 20.0 20.50 24460.83333 24460.85417 1.000 4 0 1998 12 20 21.0 21.50 24460.87500 24460.89583 1.667 6 0 1998 12 20 22.0 22.50 24460.91667 24460.93750 1.000 4 0 1998 12 20 23.0 23.50 24460.95833 24460.97917 0.667 3 0 1998 12 21 00.0 00.50 24461.00000 24461.02083 1.667 6 0 1998 12 21 01.0 01.50 24461.04167 24461.06250 0.333 2 0 1998 12 21 02.0 02.50 24461.08333 24461.10417 1.000 4 0 1998 12 21 03.0 03.50 24461.12500 24461.14583 0.667 3 0 1998 12 21 04.0 04.50 24461.16667 24461.18750 0.667 3 0 1998 12 21 05.0 05.50 24461.20833 24461.22917 1.000 4 0 1998 12 21 06.0 06.50 24461.25000 24461.27083 1.000 4 0 1998 12 21 07.0 07.50 24461.29167 24461.31250 0.333 2 0 1998 12 21 08.0 08.50 24461.33333 24461.35417 1.000 4 0 1998 12 21 09.0 09.50 24461.37500 24461.39583 1.667 6 0 1998 12 21 10.0 10.50 24461.41667 24461.43750 0.667 3 0 1998 12 21 11.0 11.50 24461.45833 24461.47917 0.333 2 0 1998 12 21 12.0 12.50 24461.50000 24461.52083 1.000 4 0 1998 12 21 13.0 13.50 24461.54167 24461.56250 1.000 4 0 1998 12 21 14.0 14.50 24461.58333 24461.60417 1.000 4 0 1998 12 21 15.0 15.50 24461.62500 24461.64583 1.333 5 0 1998 12 21 16.0 16.50 24461.66667 24461.68750 1.333 5 0 1998 12 21 17.0 17.50 24461.70833 24461.72917 1.333 5 0 1998 12 21 18.0 18.50 24461.75000 24461.77083 1.000 4 0 1998 12 21 19.0 19.50 24461.79167 24461.81250 1.000 4 0 1998 12 21 20.0 20.50 24461.83333 24461.85417 0.667 3 0 1998 12 21 21.0 21.50 24461.87500 24461.89583 1.333 5 0 1998 12 21 22.0 22.50 24461.91667 24461.93750 0.667 3 0 1998 12 21 23.0 23.50 24461.95833 24461.97917 2.333 9 0 1998 12 22 00.0 00.50 24462.00000 24462.02083 2.000 7 0 1998 12 22 01.0 01.50 24462.04167 24462.06250 1.333 5 0 1998 12 22 02.0 02.50 24462.08333 24462.10417 1.000 4 0 1998 12 22 03.0 03.50 24462.12500 24462.14583 1.000 4 0 1998 12 22 04.0 04.50 24462.16667 24462.18750 1.000 4 0 1998 12 22 05.0 05.50 24462.20833 24462.22917 1.000 4 0 1998 12 22 06.0 06.50 24462.25000 24462.27083 0.667 3 0 1998 12 22 07.0 07.50 24462.29167 24462.31250 1.000 4 0 1998 12 22 08.0 08.50 24462.33333 24462.35417 0.667 3 0 1998 12 22 09.0 09.50 24462.37500 24462.39583 0.667 3 0 1998 12 22 10.0 10.50 24462.41667 24462.43750 0.000 0 0 1998 12 22 11.0 11.50 24462.45833 24462.47917 0.667 3 0 1998 12 22 12.0 12.50 24462.50000 24462.52083 1.000 4 0 1998 12 22 13.0 13.50 24462.54167 24462.56250 0.667 3 0 1998 12 22 14.0 14.50 24462.58333 24462.60417 0.667 3 0 1998 12 22 15.0 15.50 24462.62500 24462.64583 1.000 4 0 1998 12 22 16.0 16.50 24462.66667 24462.68750 1.000 4 0 1998 12 22 17.0 17.50 24462.70833 24462.72917 1.000 4 0 1998 12 22 18.0 18.50 24462.75000 24462.77083 2.000 7 0 1998 12 22 19.0 19.50 24462.79167 24462.81250 3.333 18 0 1998 12 22 20.0 20.50 24462.83333 24462.85417 2.667 12 0 1998 12 22 21.0 21.50 24462.87500 24462.89583 1.667 6 0 1998 12 22 22.0 22.50 24462.91667 24462.93750 1.000 4 0 1998 12 22 23.0 23.50 24462.95833 24462.97917 0.667 3 0 1998 12 23 00.0 00.50 24463.00000 24463.02083 1.333 5 0 1998 12 23 01.0 01.50 24463.04167 24463.06250 2.000 7 0 1998 12 23 02.0 02.50 24463.08333 24463.10417 2.000 7 0 1998 12 23 03.0 03.50 24463.12500 24463.14583 0.667 3 0 1998 12 23 04.0 04.50 24463.16667 24463.18750 1.000 4 0 1998 12 23 05.0 05.50 24463.20833 24463.22917 1.333 5 0 1998 12 23 06.0 06.50 24463.25000 24463.27083 2.667 12 0 1998 12 23 07.0 07.50 24463.29167 24463.31250 2.000 7 0 1998 12 23 08.0 08.50 24463.33333 24463.35417 1.333 5 0 1998 12 23 09.0 09.50 24463.37500 24463.39583 1.667 6 0 1998 12 23 10.0 10.50 24463.41667 24463.43750 1.667 6 0 1998 12 23 11.0 11.50 24463.45833 24463.47917 1.000 4 0 1998 12 23 12.0 12.50 24463.50000 24463.52083 1.667 6 0 1998 12 23 13.0 13.50 24463.54167 24463.56250 2.000 7 0 1998 12 23 14.0 14.50 24463.58333 24463.60417 1.667 6 0 1998 12 23 15.0 15.50 24463.62500 24463.64583 1.667 6 0 1998 12 23 16.0 16.50 24463.66667 24463.68750 2.000 7 0 1998 12 23 17.0 17.50 24463.70833 24463.72917 2.333 9 0 1998 12 23 18.0 18.50 24463.75000 24463.77083 2.333 9 0 1998 12 23 19.0 19.50 24463.79167 24463.81250 2.000 7 0 1998 12 23 20.0 20.50 24463.83333 24463.85417 1.333 5 0 1998 12 23 21.0 21.50 24463.87500 24463.89583 1.667 6 0 1998 12 23 22.0 22.50 24463.91667 24463.93750 1.000 4 0 1998 12 23 23.0 23.50 24463.95833 24463.97917 1.333 5 0 1998 12 24 00.0 00.50 24464.00000 24464.02083 2.000 7 0 1998 12 24 01.0 01.50 24464.04167 24464.06250 1.667 6 0 1998 12 24 02.0 02.50 24464.08333 24464.10417 1.667 6 0 1998 12 24 03.0 03.50 24464.12500 24464.14583 1.667 6 0 1998 12 24 04.0 04.50 24464.16667 24464.18750 1.667 6 0 1998 12 24 05.0 05.50 24464.20833 24464.22917 1.667 6 0 1998 12 24 06.0 06.50 24464.25000 24464.27083 0.667 3 0 1998 12 24 07.0 07.50 24464.29167 24464.31250 0.333 2 0 1998 12 24 08.0 08.50 24464.33333 24464.35417 0.667 3 0 1998 12 24 09.0 09.50 24464.37500 24464.39583 1.000 4 0 1998 12 24 10.0 10.50 24464.41667 24464.43750 1.667 6 0 1998 12 24 11.0 11.50 24464.45833 24464.47917 1.333 5 0 1998 12 24 12.0 12.50 24464.50000 24464.52083 1.000 4 0 1998 12 24 13.0 13.50 24464.54167 24464.56250 1.000 4 0 1998 12 24 14.0 14.50 24464.58333 24464.60417 1.333 5 0 1998 12 24 15.0 15.50 24464.62500 24464.64583 1.000 4 0 1998 12 24 16.0 16.50 24464.66667 24464.68750 1.000 4 0 1998 12 24 17.0 17.50 24464.70833 24464.72917 1.333 5 0 1998 12 24 18.0 18.50 24464.75000 24464.77083 0.667 3 0 1998 12 24 19.0 19.50 24464.79167 24464.81250 0.667 3 0 1998 12 24 20.0 20.50 24464.83333 24464.85417 1.333 5 0 1998 12 24 21.0 21.50 24464.87500 24464.89583 1.667 6 0 1998 12 24 22.0 22.50 24464.91667 24464.93750 1.333 5 0 1998 12 24 23.0 23.50 24464.95833 24464.97917 1.333 5 0 1998 12 25 00.0 00.50 24465.00000 24465.02083 3.000 15 0 1998 12 25 01.0 01.50 24465.04167 24465.06250 3.333 18 0 1998 12 25 02.0 02.50 24465.08333 24465.10417 3.333 18 0 1998 12 25 03.0 03.50 24465.12500 24465.14583 2.667 12 0 1998 12 25 04.0 04.50 24465.16667 24465.18750 2.000 7 0 1998 12 25 05.0 05.50 24465.20833 24465.22917 1.000 4 0 1998 12 25 06.0 06.50 24465.25000 24465.27083 1.000 4 0 1998 12 25 07.0 07.50 24465.29167 24465.31250 2.000 7 0 1998 12 25 08.0 08.50 24465.33333 24465.35417 3.000 15 0 1998 12 25 09.0 09.50 24465.37500 24465.39583 3.333 18 0 1998 12 25 10.0 10.50 24465.41667 24465.43750 4.667 39 0 1998 12 25 11.0 11.50 24465.45833 24465.47917 4.000 27 0 1998 12 25 12.0 12.50 24465.50000 24465.52083 2.333 9 0 1998 12 25 13.0 13.50 24465.54167 24465.56250 2.667 12 0 1998 12 25 14.0 14.50 24465.58333 24465.60417 1.333 5 0 1998 12 25 15.0 15.50 24465.62500 24465.64583 2.333 9 0 1998 12 25 16.0 16.50 24465.66667 24465.68750 2.667 12 0 1998 12 25 17.0 17.50 24465.70833 24465.72917 1.667 6 0 1998 12 25 18.0 18.50 24465.75000 24465.77083 1.333 5 0 1998 12 25 19.0 19.50 24465.79167 24465.81250 1.667 6 0 1998 12 25 20.0 20.50 24465.83333 24465.85417 3.000 15 0 1998 12 25 21.0 21.50 24465.87500 24465.89583 2.333 9 0 1998 12 25 22.0 22.50 24465.91667 24465.93750 3.333 18 0 1998 12 25 23.0 23.50 24465.95833 24465.97917 2.000 7 0 1998 12 26 00.0 00.50 24466.00000 24466.02083 3.000 15 0 1998 12 26 01.0 01.50 24466.04167 24466.06250 2.333 9 0 1998 12 26 02.0 02.50 24466.08333 24466.10417 3.000 15 0 1998 12 26 03.0 03.50 24466.12500 24466.14583 3.333 18 0 1998 12 26 04.0 04.50 24466.16667 24466.18750 3.667 22 0 1998 12 26 05.0 05.50 24466.20833 24466.22917 5.000 48 0 1998 12 26 06.0 06.50 24466.25000 24466.27083 4.000 27 0 1998 12 26 07.0 07.50 24466.29167 24466.31250 3.000 15 0 1998 12 26 08.0 08.50 24466.33333 24466.35417 2.333 9 0 1998 12 26 09.0 09.50 24466.37500 24466.39583 2.333 9 0 1998 12 26 10.0 10.50 24466.41667 24466.43750 2.333 9 0 1998 12 26 11.0 11.50 24466.45833 24466.47917 2.333 9 0 1998 12 26 12.0 12.50 24466.50000 24466.52083 3.333 18 0 1998 12 26 13.0 13.50 24466.54167 24466.56250 4.333 32 0 1998 12 26 14.0 14.50 24466.58333 24466.60417 3.667 22 0 1998 12 26 15.0 15.50 24466.62500 24466.64583 2.000 7 0 1998 12 26 16.0 16.50 24466.66667 24466.68750 1.000 4 0 1998 12 26 17.0 17.50 24466.70833 24466.72917 1.000 4 0 1998 12 26 18.0 18.50 24466.75000 24466.77083 2.000 7 0 1998 12 26 19.0 19.50 24466.79167 24466.81250 2.333 9 0 1998 12 26 20.0 20.50 24466.83333 24466.85417 1.333 5 0 1998 12 26 21.0 21.50 24466.87500 24466.89583 3.000 15 0 1998 12 26 22.0 22.50 24466.91667 24466.93750 3.667 22 0 1998 12 26 23.0 23.50 24466.95833 24466.97917 3.333 18 0 1998 12 27 00.0 00.50 24467.00000 24467.02083 2.667 12 0 1998 12 27 01.0 01.50 24467.04167 24467.06250 2.000 7 0 1998 12 27 02.0 02.50 24467.08333 24467.10417 0.333 2 0 1998 12 27 03.0 03.50 24467.12500 24467.14583 0.333 2 0 1998 12 27 04.0 04.50 24467.16667 24467.18750 0.667 3 0 1998 12 27 05.0 05.50 24467.20833 24467.22917 1.000 4 0 1998 12 27 06.0 06.50 24467.25000 24467.27083 0.333 2 0 1998 12 27 07.0 07.50 24467.29167 24467.31250 0.333 2 0 1998 12 27 08.0 08.50 24467.33333 24467.35417 0.333 2 0 1998 12 27 09.0 09.50 24467.37500 24467.39583 0.333 2 0 1998 12 27 10.0 10.50 24467.41667 24467.43750 0.667 3 0 1998 12 27 11.0 11.50 24467.45833 24467.47917 0.667 3 0 1998 12 27 12.0 12.50 24467.50000 24467.52083 0.667 3 0 1998 12 27 13.0 13.50 24467.54167 24467.56250 0.000 0 0 1998 12 27 14.0 14.50 24467.58333 24467.60417 0.333 2 0 1998 12 27 15.0 15.50 24467.62500 24467.64583 0.000 0 0 1998 12 27 16.0 16.50 24467.66667 24467.68750 0.000 0 0 1998 12 27 17.0 17.50 24467.70833 24467.72917 0.333 2 0 1998 12 27 18.0 18.50 24467.75000 24467.77083 0.000 0 0 1998 12 27 19.0 19.50 24467.79167 24467.81250 0.000 0 0 1998 12 27 20.0 20.50 24467.83333 24467.85417 0.000 0 0 1998 12 27 21.0 21.50 24467.87500 24467.89583 0.000 0 0 1998 12 27 22.0 22.50 24467.91667 24467.93750 0.000 0 0 1998 12 27 23.0 23.50 24467.95833 24467.97917 0.667 3 0 1998 12 28 00.0 00.50 24468.00000 24468.02083 1.000 4 0 1998 12 28 01.0 01.50 24468.04167 24468.06250 0.333 2 0 1998 12 28 02.0 02.50 24468.08333 24468.10417 0.667 3 0 1998 12 28 03.0 03.50 24468.12500 24468.14583 1.333 5 0 1998 12 28 04.0 04.50 24468.16667 24468.18750 1.667 6 0 1998 12 28 05.0 05.50 24468.20833 24468.22917 0.000 0 0 1998 12 28 06.0 06.50 24468.25000 24468.27083 0.000 0 0 1998 12 28 07.0 07.50 24468.29167 24468.31250 0.667 3 0 1998 12 28 08.0 08.50 24468.33333 24468.35417 0.333 2 0 1998 12 28 09.0 09.50 24468.37500 24468.39583 0.667 3 0 1998 12 28 10.0 10.50 24468.41667 24468.43750 1.333 5 0 1998 12 28 11.0 11.50 24468.45833 24468.47917 1.333 5 0 1998 12 28 12.0 12.50 24468.50000 24468.52083 1.667 6 0 1998 12 28 13.0 13.50 24468.54167 24468.56250 0.667 3 0 1998 12 28 14.0 14.50 24468.58333 24468.60417 1.333 5 0 1998 12 28 15.0 15.50 24468.62500 24468.64583 1.000 4 0 1998 12 28 16.0 16.50 24468.66667 24468.68750 2.000 7 0 1998 12 28 17.0 17.50 24468.70833 24468.72917 2.333 9 0 1998 12 28 18.0 18.50 24468.75000 24468.77083 3.667 22 0 1998 12 28 19.0 19.50 24468.79167 24468.81250 3.333 18 0 1998 12 28 20.0 20.50 24468.83333 24468.85417 3.667 22 0 1998 12 28 21.0 21.50 24468.87500 24468.89583 3.667 22 0 1998 12 28 22.0 22.50 24468.91667 24468.93750 2.000 7 0 1998 12 28 23.0 23.50 24468.95833 24468.97917 2.333 9 0 1998 12 29 00.0 00.50 24469.00000 24469.02083 2.333 9 0 1998 12 29 01.0 01.50 24469.04167 24469.06250 2.333 9 0 1998 12 29 02.0 02.50 24469.08333 24469.10417 2.000 7 0 1998 12 29 03.0 03.50 24469.12500 24469.14583 1.667 6 0 1998 12 29 04.0 04.50 24469.16667 24469.18750 2.333 9 0 1998 12 29 05.0 05.50 24469.20833 24469.22917 2.333 9 0 1998 12 29 06.0 06.50 24469.25000 24469.27083 2.667 12 0 1998 12 29 07.0 07.50 24469.29167 24469.31250 3.333 18 0 1998 12 29 08.0 08.50 24469.33333 24469.35417 3.000 15 0 1998 12 29 09.0 09.50 24469.37500 24469.39583 3.000 15 0 1998 12 29 10.0 10.50 24469.41667 24469.43750 3.333 18 0 1998 12 29 11.0 11.50 24469.45833 24469.47917 3.000 15 0 1998 12 29 12.0 12.50 24469.50000 24469.52083 3.333 18 0 1998 12 29 13.0 13.50 24469.54167 24469.56250 3.333 18 0 1998 12 29 14.0 14.50 24469.58333 24469.60417 3.667 22 0 1998 12 29 15.0 15.50 24469.62500 24469.64583 3.667 22 0 1998 12 29 16.0 16.50 24469.66667 24469.68750 3.667 22 0 1998 12 29 17.0 17.50 24469.70833 24469.72917 3.333 18 0 1998 12 29 18.0 18.50 24469.75000 24469.77083 3.667 22 0 1998 12 29 19.0 19.50 24469.79167 24469.81250 3.667 22 0 1998 12 29 20.0 20.50 24469.83333 24469.85417 5.667 67 0 1998 12 29 21.0 21.50 24469.87500 24469.89583 4.667 39 0 1998 12 29 22.0 22.50 24469.91667 24469.93750 3.333 18 0 1998 12 29 23.0 23.50 24469.95833 24469.97917 4.000 27 0 1998 12 30 00.0 00.50 24470.00000 24470.02083 3.000 15 0 1998 12 30 01.0 01.50 24470.04167 24470.06250 2.667 12 0 1998 12 30 02.0 02.50 24470.08333 24470.10417 2.333 9 0 1998 12 30 03.0 03.50 24470.12500 24470.14583 3.000 15 0 1998 12 30 04.0 04.50 24470.16667 24470.18750 3.000 15 0 1998 12 30 05.0 05.50 24470.20833 24470.22917 3.000 15 0 1998 12 30 06.0 06.50 24470.25000 24470.27083 3.000 15 0 1998 12 30 07.0 07.50 24470.29167 24470.31250 1.000 4 0 1998 12 30 08.0 08.50 24470.33333 24470.35417 0.667 3 0 1998 12 30 09.0 09.50 24470.37500 24470.39583 1.000 4 0 1998 12 30 10.0 10.50 24470.41667 24470.43750 1.000 4 0 1998 12 30 11.0 11.50 24470.45833 24470.47917 0.333 2 0 1998 12 30 12.0 12.50 24470.50000 24470.52083 0.333 2 0 1998 12 30 13.0 13.50 24470.54167 24470.56250 0.000 0 0 1998 12 30 14.0 14.50 24470.58333 24470.60417 0.667 3 0 1998 12 30 15.0 15.50 24470.62500 24470.64583 1.667 6 0 1998 12 30 16.0 16.50 24470.66667 24470.68750 0.667 3 0 1998 12 30 17.0 17.50 24470.70833 24470.72917 0.667 3 0 1998 12 30 18.0 18.50 24470.75000 24470.77083 1.000 4 0 1998 12 30 19.0 19.50 24470.79167 24470.81250 1.333 5 0 1998 12 30 20.0 20.50 24470.83333 24470.85417 1.000 4 0 1998 12 30 21.0 21.50 24470.87500 24470.89583 1.667 6 0 1998 12 30 22.0 22.50 24470.91667 24470.93750 2.000 7 0 1998 12 30 23.0 23.50 24470.95833 24470.97917 1.333 5 0 1998 12 31 00.0 00.50 24471.00000 24471.02083 2.000 7 0 1998 12 31 01.0 01.50 24471.04167 24471.06250 1.000 4 0 1998 12 31 02.0 02.50 24471.08333 24471.10417 2.667 12 0 1998 12 31 03.0 03.50 24471.12500 24471.14583 1.667 6 0 1998 12 31 04.0 04.50 24471.16667 24471.18750 0.667 3 0 1998 12 31 05.0 05.50 24471.20833 24471.22917 1.000 4 0 1998 12 31 06.0 06.50 24471.25000 24471.27083 1.000 4 0 1998 12 31 07.0 07.50 24471.29167 24471.31250 0.667 3 0 1998 12 31 08.0 08.50 24471.33333 24471.35417 1.000 4 0 1998 12 31 09.0 09.50 24471.37500 24471.39583 0.667 3 0 1998 12 31 10.0 10.50 24471.41667 24471.43750 1.333 5 0 1998 12 31 11.0 11.50 24471.45833 24471.47917 1.000 4 0 1998 12 31 12.0 12.50 24471.50000 24471.52083 1.000 4 0 1998 12 31 13.0 13.50 24471.54167 24471.56250 1.000 4 0 1998 12 31 14.0 14.50 24471.58333 24471.60417 1.333 5 0 1998 12 31 15.0 15.50 24471.62500 24471.64583 1.000 4 0 1998 12 31 16.0 16.50 24471.66667 24471.68750 0.333 2 0 1998 12 31 17.0 17.50 24471.70833 24471.72917 0.667 3 0 1998 12 31 18.0 18.50 24471.75000 24471.77083 1.333 5 0 1998 12 31 19.0 19.50 24471.79167 24471.81250 0.667 3 0 1998 12 31 20.0 20.50 24471.83333 24471.85417 1.667 6 0 1998 12 31 21.0 21.50 24471.87500 24471.89583 1.000 4 0 1998 12 31 22.0 22.50 24471.91667 24471.93750 0.000 0 0 1998 12 31 23.0 23.50 24471.95833 24471.97917 0.333 2 0 1999 01 01 00.0 00.50 24472.00000 24472.02083 0.667 3 0 1999 01 01 01.0 01.50 24472.04167 24472.06250 0.667 3 0 1999 01 01 02.0 02.50 24472.08333 24472.10417 0.667 3 0 1999 01 01 03.0 03.50 24472.12500 24472.14583 2.000 7 0 1999 01 01 04.0 04.50 24472.16667 24472.18750 2.333 9 0 1999 01 01 05.0 05.50 24472.20833 24472.22917 3.000 15 0 1999 01 01 06.0 06.50 24472.25000 24472.27083 1.333 5 0 1999 01 01 07.0 07.50 24472.29167 24472.31250 1.333 5 0 1999 01 01 08.0 08.50 24472.33333 24472.35417 0.667 3 0 1999 01 01 09.0 09.50 24472.37500 24472.39583 1.333 5 0 1999 01 01 10.0 10.50 24472.41667 24472.43750 1.333 5 0 1999 01 01 11.0 11.50 24472.45833 24472.47917 2.000 7 0 1999 01 01 12.0 12.50 24472.50000 24472.52083 1.667 6 0 1999 01 01 13.0 13.50 24472.54167 24472.56250 1.000 4 0 1999 01 01 14.0 14.50 24472.58333 24472.60417 2.000 7 0 1999 01 01 15.0 15.50 24472.62500 24472.64583 2.000 7 0 1999 01 01 16.0 16.50 24472.66667 24472.68750 0.333 2 0 1999 01 01 17.0 17.50 24472.70833 24472.72917 0.667 3 0 1999 01 01 18.0 18.50 24472.75000 24472.77083 0.667 3 0 1999 01 01 19.0 19.50 24472.79167 24472.81250 1.000 4 0 1999 01 01 20.0 20.50 24472.83333 24472.85417 3.000 15 0 1999 01 01 21.0 21.50 24472.87500 24472.89583 2.333 9 0 1999 01 01 22.0 22.50 24472.91667 24472.93750 0.667 3 0 1999 01 01 23.0 23.50 24472.95833 24472.97917 1.667 6 0 1999 01 02 00.0 00.50 24473.00000 24473.02083 3.000 15 0 1999 01 02 01.0 01.50 24473.04167 24473.06250 1.333 5 0 1999 01 02 02.0 02.50 24473.08333 24473.10417 1.000 4 0 1999 01 02 03.0 03.50 24473.12500 24473.14583 1.000 4 0 1999 01 02 04.0 04.50 24473.16667 24473.18750 1.000 4 0 1999 01 02 05.0 05.50 24473.20833 24473.22917 3.333 18 0 1999 01 02 06.0 06.50 24473.25000 24473.27083 1.333 5 0 1999 01 02 07.0 07.50 24473.29167 24473.31250 1.333 5 0 1999 01 02 08.0 08.50 24473.33333 24473.35417 1.333 5 0 1999 01 02 09.0 09.50 24473.37500 24473.39583 1.333 5 0 1999 01 02 10.0 10.50 24473.41667 24473.43750 2.667 12 0 1999 01 02 11.0 11.50 24473.45833 24473.47917 3.000 15 0 1999 01 02 12.0 12.50 24473.50000 24473.52083 2.333 9 0 1999 01 02 13.0 13.50 24473.54167 24473.56250 2.000 7 0 1999 01 02 14.0 14.50 24473.58333 24473.60417 3.000 15 0 1999 01 02 15.0 15.50 24473.62500 24473.64583 3.000 15 0 1999 01 02 16.0 16.50 24473.66667 24473.68750 2.333 9 0 1999 01 02 17.0 17.50 24473.70833 24473.72917 1.333 5 0 1999 01 02 18.0 18.50 24473.75000 24473.77083 2.000 7 0 1999 01 02 19.0 19.50 24473.79167 24473.81250 1.667 6 0 1999 01 02 20.0 20.50 24473.83333 24473.85417 0.667 3 0 1999 01 02 21.0 21.50 24473.87500 24473.89583 0.333 2 0 1999 01 02 22.0 22.50 24473.91667 24473.93750 1.000 4 0 1999 01 02 23.0 23.50 24473.95833 24473.97917 1.000 4 0 1999 01 03 00.0 00.50 24474.00000 24474.02083 2.000 7 0 1999 01 03 01.0 01.50 24474.04167 24474.06250 2.667 12 0 1999 01 03 02.0 02.50 24474.08333 24474.10417 2.667 12 0 1999 01 03 03.0 03.50 24474.12500 24474.14583 1.667 6 0 1999 01 03 04.0 04.50 24474.16667 24474.18750 2.333 9 0 1999 01 03 05.0 05.50 24474.20833 24474.22917 1.667 6 0 1999 01 03 06.0 06.50 24474.25000 24474.27083 0.667 3 0 1999 01 03 07.0 07.50 24474.29167 24474.31250 1.333 5 0 1999 01 03 08.0 08.50 24474.33333 24474.35417 0.333 2 0 1999 01 03 09.0 09.50 24474.37500 24474.39583 0.000 0 0 1999 01 03 10.0 10.50 24474.41667 24474.43750 0.000 0 0 1999 01 03 11.0 11.50 24474.45833 24474.47917 0.000 0 0 1999 01 03 12.0 12.50 24474.50000 24474.52083 0.000 0 0 1999 01 03 13.0 13.50 24474.54167 24474.56250 0.000 0 0 1999 01 03 14.0 14.50 24474.58333 24474.60417 1.333 5 0 1999 01 03 15.0 15.50 24474.62500 24474.64583 1.333 5 0 1999 01 03 16.0 16.50 24474.66667 24474.68750 0.333 2 0 1999 01 03 17.0 17.50 24474.70833 24474.72917 0.667 3 0 1999 01 03 18.0 18.50 24474.75000 24474.77083 0.333 2 0 1999 01 03 19.0 19.50 24474.79167 24474.81250 1.000 4 0 1999 01 03 20.0 20.50 24474.83333 24474.85417 0.667 3 0 1999 01 03 21.0 21.50 24474.87500 24474.89583 1.000 4 0 1999 01 03 22.0 22.50 24474.91667 24474.93750 1.000 4 0 1999 01 03 23.0 23.50 24474.95833 24474.97917 2.000 7 0 1999 01 04 00.0 00.50 24475.00000 24475.02083 1.667 6 0 1999 01 04 01.0 01.50 24475.04167 24475.06250 1.667 6 0 1999 01 04 02.0 02.50 24475.08333 24475.10417 0.667 3 0 1999 01 04 03.0 03.50 24475.12500 24475.14583 1.333 5 0 1999 01 04 04.0 04.50 24475.16667 24475.18750 1.333 5 0 1999 01 04 05.0 05.50 24475.20833 24475.22917 2.333 9 0 1999 01 04 06.0 06.50 24475.25000 24475.27083 2.333 9 0 1999 01 04 07.0 07.50 24475.29167 24475.31250 2.000 7 0 1999 01 04 08.0 08.50 24475.33333 24475.35417 1.667 6 0 1999 01 04 09.0 09.50 24475.37500 24475.39583 1.667 6 0 1999 01 04 10.0 10.50 24475.41667 24475.43750 1.667 6 0 1999 01 04 11.0 11.50 24475.45833 24475.47917 2.000 7 0 1999 01 04 12.0 12.50 24475.50000 24475.52083 2.333 9 0 1999 01 04 13.0 13.50 24475.54167 24475.56250 2.000 7 0 1999 01 04 14.0 14.50 24475.58333 24475.60417 1.667 6 0 1999 01 04 15.0 15.50 24475.62500 24475.64583 1.667 6 0 1999 01 04 16.0 16.50 24475.66667 24475.68750 2.000 7 0 1999 01 04 17.0 17.50 24475.70833 24475.72917 1.667 6 0 1999 01 04 18.0 18.50 24475.75000 24475.77083 1.667 6 0 1999 01 04 19.0 19.50 24475.79167 24475.81250 1.667 6 0 1999 01 04 20.0 20.50 24475.83333 24475.85417 1.667 6 0 1999 01 04 21.0 21.50 24475.87500 24475.89583 1.333 5 0 1999 01 04 22.0 22.50 24475.91667 24475.93750 2.333 9 0 1999 01 04 23.0 23.50 24475.95833 24475.97917 3.667 22 0 1999 01 05 00.0 00.50 24476.00000 24476.02083 3.667 22 0 1999 01 05 01.0 01.50 24476.04167 24476.06250 3.000 15 0 1999 01 05 02.0 02.50 24476.08333 24476.10417 3.000 15 0 1999 01 05 03.0 03.50 24476.12500 24476.14583 3.667 22 0 1999 01 05 04.0 04.50 24476.16667 24476.18750 3.000 15 0 1999 01 05 05.0 05.50 24476.20833 24476.22917 2.667 12 0 1999 01 05 06.0 06.50 24476.25000 24476.27083 2.333 9 0 1999 01 05 07.0 07.50 24476.29167 24476.31250 1.333 5 0 1999 01 05 08.0 08.50 24476.33333 24476.35417 1.667 6 0 1999 01 05 09.0 09.50 24476.37500 24476.39583 2.333 9 0 1999 01 05 10.0 10.50 24476.41667 24476.43750 1.667 6 0 1999 01 05 11.0 11.50 24476.45833 24476.47917 1.000 4 0 1999 01 05 12.0 12.50 24476.50000 24476.52083 1.667 6 0 1999 01 05 13.0 13.50 24476.54167 24476.56250 1.667 6 0 1999 01 05 14.0 14.50 24476.58333 24476.60417 0.667 3 0 1999 01 05 15.0 15.50 24476.62500 24476.64583 1.333 5 0 1999 01 05 16.0 16.50 24476.66667 24476.68750 1.333 5 0 1999 01 05 17.0 17.50 24476.70833 24476.72917 1.333 5 0 1999 01 05 18.0 18.50 24476.75000 24476.77083 0.333 2 0 1999 01 05 19.0 19.50 24476.79167 24476.81250 0.333 2 0 1999 01 05 20.0 20.50 24476.83333 24476.85417 0.667 3 0 1999 01 05 21.0 21.50 24476.87500 24476.89583 1.000 4 0 1999 01 05 22.0 22.50 24476.91667 24476.93750 2.333 9 0 1999 01 05 23.0 23.50 24476.95833 24476.97917 2.000 7 0 1999 01 06 00.0 00.50 24477.00000 24477.02083 2.333 9 0 1999 01 06 01.0 01.50 24477.04167 24477.06250 2.667 12 0 1999 01 06 02.0 02.50 24477.08333 24477.10417 2.000 7 0 1999 01 06 03.0 03.50 24477.12500 24477.14583 1.667 6 0 1999 01 06 04.0 04.50 24477.16667 24477.18750 1.333 5 0 1999 01 06 05.0 05.50 24477.20833 24477.22917 1.000 4 0 1999 01 06 06.0 06.50 24477.25000 24477.27083 1.333 5 0 1999 01 06 07.0 07.50 24477.29167 24477.31250 1.667 6 0 1999 01 06 08.0 08.50 24477.33333 24477.35417 3.333 18 0 1999 01 06 09.0 09.50 24477.37500 24477.39583 1.667 6 0 1999 01 06 10.0 10.50 24477.41667 24477.43750 1.000 4 0 1999 01 06 11.0 11.50 24477.45833 24477.47917 0.667 3 0 1999 01 06 12.0 12.50 24477.50000 24477.52083 0.667 3 0 1999 01 06 13.0 13.50 24477.54167 24477.56250 2.667 12 0 1999 01 06 14.0 14.50 24477.58333 24477.60417 4.333 32 0 1999 01 06 15.0 15.50 24477.62500 24477.64583 3.333 18 0 1999 01 06 16.0 16.50 24477.66667 24477.68750 2.333 9 0 1999 01 06 17.0 17.50 24477.70833 24477.72917 2.667 12 0 1999 01 06 18.0 18.50 24477.75000 24477.77083 2.667 12 0 1999 01 06 19.0 19.50 24477.79167 24477.81250 3.333 18 0 1999 01 06 20.0 20.50 24477.83333 24477.85417 3.000 15 0 1999 01 06 21.0 21.50 24477.87500 24477.89583 3.333 18 0 1999 01 06 22.0 22.50 24477.91667 24477.93750 2.667 12 0 1999 01 06 23.0 23.50 24477.95833 24477.97917 1.333 5 0 1999 01 07 00.0 00.50 24478.00000 24478.02083 1.333 5 0 1999 01 07 01.0 01.50 24478.04167 24478.06250 0.333 2 0 1999 01 07 02.0 02.50 24478.08333 24478.10417 2.000 7 0 1999 01 07 03.0 03.50 24478.12500 24478.14583 1.667 6 0 1999 01 07 04.0 04.50 24478.16667 24478.18750 0.667 3 0 1999 01 07 05.0 05.50 24478.20833 24478.22917 0.667 3 0 1999 01 07 06.0 06.50 24478.25000 24478.27083 1.000 4 0 1999 01 07 07.0 07.50 24478.29167 24478.31250 2.667 12 0 1999 01 07 08.0 08.50 24478.33333 24478.35417 2.333 9 0 1999 01 07 09.0 09.50 24478.37500 24478.39583 2.667 12 0 1999 01 07 10.0 10.50 24478.41667 24478.43750 2.333 9 0 1999 01 07 11.0 11.50 24478.45833 24478.47917 2.000 7 0 1999 01 07 12.0 12.50 24478.50000 24478.52083 2.333 9 0 1999 01 07 13.0 13.50 24478.54167 24478.56250 3.333 18 0 1999 01 07 14.0 14.50 24478.58333 24478.60417 3.333 18 0 1999 01 07 15.0 15.50 24478.62500 24478.64583 3.000 15 0 1999 01 07 16.0 16.50 24478.66667 24478.68750 2.333 9 0 1999 01 07 17.0 17.50 24478.70833 24478.72917 3.000 15 0 1999 01 07 18.0 18.50 24478.75000 24478.77083 3.000 15 0 1999 01 07 19.0 19.50 24478.79167 24478.81250 2.333 9 0 1999 01 07 20.0 20.50 24478.83333 24478.85417 2.000 7 0 1999 01 07 21.0 21.50 24478.87500 24478.89583 2.333 9 0 1999 01 07 22.0 22.50 24478.91667 24478.93750 2.333 9 0 1999 01 07 23.0 23.50 24478.95833 24478.97917 3.000 15 0 1999 01 08 00.0 00.50 24479.00000 24479.02083 3.000 15 0 1999 01 08 01.0 01.50 24479.04167 24479.06250 4.000 27 0 1999 01 08 02.0 02.50 24479.08333 24479.10417 3.000 15 0 1999 01 08 03.0 03.50 24479.12500 24479.14583 3.000 15 0 1999 01 08 04.0 04.50 24479.16667 24479.18750 3.333 18 0 1999 01 08 05.0 05.50 24479.20833 24479.22917 3.000 15 0 1999 01 08 06.0 06.50 24479.25000 24479.27083 2.333 9 0 1999 01 08 07.0 07.50 24479.29167 24479.31250 2.000 7 0 1999 01 08 08.0 08.50 24479.33333 24479.35417 3.000 15 0 1999 01 08 09.0 09.50 24479.37500 24479.39583 3.667 22 0 1999 01 08 10.0 10.50 24479.41667 24479.43750 2.667 12 0 1999 01 08 11.0 11.50 24479.45833 24479.47917 3.333 18 0 1999 01 08 12.0 12.50 24479.50000 24479.52083 2.667 12 0 1999 01 08 13.0 13.50 24479.54167 24479.56250 2.667 12 0 1999 01 08 14.0 14.50 24479.58333 24479.60417 3.333 18 0 1999 01 08 15.0 15.50 24479.62500 24479.64583 3.333 18 0 1999 01 08 16.0 16.50 24479.66667 24479.68750 3.000 15 0 1999 01 08 17.0 17.50 24479.70833 24479.72917 3.333 18 0 1999 01 08 18.0 18.50 24479.75000 24479.77083 4.000 27 0 1999 01 08 19.0 19.50 24479.79167 24479.81250 3.000 15 0 1999 01 08 20.0 20.50 24479.83333 24479.85417 4.333 32 0 1999 01 08 21.0 21.50 24479.87500 24479.89583 4.000 27 0 1999 01 08 22.0 22.50 24479.91667 24479.93750 2.333 9 0 1999 01 08 23.0 23.50 24479.95833 24479.97917 2.333 9 0 1999 01 09 00.0 00.50 24480.00000 24480.02083 3.000 15 0 1999 01 09 01.0 01.50 24480.04167 24480.06250 4.333 32 0 1999 01 09 02.0 02.50 24480.08333 24480.10417 4.000 27 0 1999 01 09 03.0 03.50 24480.12500 24480.14583 3.000 15 0 1999 01 09 04.0 04.50 24480.16667 24480.18750 3.333 18 0 1999 01 09 05.0 05.50 24480.20833 24480.22917 4.000 27 0 1999 01 09 06.0 06.50 24480.25000 24480.27083 3.667 22 0 1999 01 09 07.0 07.50 24480.29167 24480.31250 2.667 12 0 1999 01 09 08.0 08.50 24480.33333 24480.35417 2.333 9 0 1999 01 09 09.0 09.50 24480.37500 24480.39583 2.000 7 0 1999 01 09 10.0 10.50 24480.41667 24480.43750 1.333 5 0 1999 01 09 11.0 11.50 24480.45833 24480.47917 2.000 7 0 1999 01 09 12.0 12.50 24480.50000 24480.52083 2.000 7 0 1999 01 09 13.0 13.50 24480.54167 24480.56250 1.667 6 0 1999 01 09 14.0 14.50 24480.58333 24480.60417 1.333 5 0 1999 01 09 15.0 15.50 24480.62500 24480.64583 1.333 5 0 1999 01 09 16.0 16.50 24480.66667 24480.68750 1.333 5 0 1999 01 09 17.0 17.50 24480.70833 24480.72917 1.333 5 0 1999 01 09 18.0 18.50 24480.75000 24480.77083 2.000 7 0 1999 01 09 19.0 19.50 24480.79167 24480.81250 2.000 7 0 1999 01 09 20.0 20.50 24480.83333 24480.85417 2.000 7 0 1999 01 09 21.0 21.50 24480.87500 24480.89583 3.667 22 0 1999 01 09 22.0 22.50 24480.91667 24480.93750 3.000 15 0 1999 01 09 23.0 23.50 24480.95833 24480.97917 2.000 7 0 1999 01 10 00.0 00.50 24481.00000 24481.02083 2.333 9 0 1999 01 10 01.0 01.50 24481.04167 24481.06250 2.667 12 0 1999 01 10 02.0 02.50 24481.08333 24481.10417 2.667 12 0 1999 01 10 03.0 03.50 24481.12500 24481.14583 1.667 6 0 1999 01 10 04.0 04.50 24481.16667 24481.18750 1.333 5 0 1999 01 10 05.0 05.50 24481.20833 24481.22917 0.333 2 0 1999 01 10 06.0 06.50 24481.25000 24481.27083 0.333 2 0 1999 01 10 07.0 07.50 24481.29167 24481.31250 1.667 6 0 1999 01 10 08.0 08.50 24481.33333 24481.35417 2.333 9 0 1999 01 10 09.0 09.50 24481.37500 24481.39583 3.333 18 0 1999 01 10 10.0 10.50 24481.41667 24481.43750 2.000 7 0 1999 01 10 11.0 11.50 24481.45833 24481.47917 2.667 12 0 1999 01 10 12.0 12.50 24481.50000 24481.52083 0.667 3 0 1999 01 10 13.0 13.50 24481.54167 24481.56250 0.667 3 0 1999 01 10 14.0 14.50 24481.58333 24481.60417 0.667 3 0 1999 01 10 15.0 15.50 24481.62500 24481.64583 0.333 2 0 1999 01 10 16.0 16.50 24481.66667 24481.68750 0.000 0 0 1999 01 10 17.0 17.50 24481.70833 24481.72917 0.333 2 0 1999 01 10 18.0 18.50 24481.75000 24481.77083 0.333 2 0 1999 01 10 19.0 19.50 24481.79167 24481.81250 1.667 6 0 1999 01 10 20.0 20.50 24481.83333 24481.85417 1.000 4 0 1999 01 10 21.0 21.50 24481.87500 24481.89583 0.333 2 0 1999 01 10 22.0 22.50 24481.91667 24481.93750 1.333 5 0 1999 01 10 23.0 23.50 24481.95833 24481.97917 2.000 7 0 1999 01 11 00.0 00.50 24482.00000 24482.02083 2.667 12 0 1999 01 11 01.0 01.50 24482.04167 24482.06250 1.333 5 0 1999 01 11 02.0 02.50 24482.08333 24482.10417 1.333 5 0 1999 01 11 03.0 03.50 24482.12500 24482.14583 1.333 5 0 1999 01 11 04.0 04.50 24482.16667 24482.18750 2.000 7 0 1999 01 11 05.0 05.50 24482.20833 24482.22917 2.000 7 0 1999 01 11 06.0 06.50 24482.25000 24482.27083 2.333 9 0 1999 01 11 07.0 07.50 24482.29167 24482.31250 1.667 6 0 1999 01 11 08.0 08.50 24482.33333 24482.35417 1.000 4 0 1999 01 11 09.0 09.50 24482.37500 24482.39583 1.333 5 0 1999 01 11 10.0 10.50 24482.41667 24482.43750 2.333 9 0 1999 01 11 11.0 11.50 24482.45833 24482.47917 1.333 5 0 1999 01 11 12.0 12.50 24482.50000 24482.52083 1.667 6 0 1999 01 11 13.0 13.50 24482.54167 24482.56250 0.667 3 0 1999 01 11 14.0 14.50 24482.58333 24482.60417 0.667 3 0 1999 01 11 15.0 15.50 24482.62500 24482.64583 0.667 3 0 1999 01 11 16.0 16.50 24482.66667 24482.68750 0.667 3 0 1999 01 11 17.0 17.50 24482.70833 24482.72917 2.000 7 0 1999 01 11 18.0 18.50 24482.75000 24482.77083 1.667 6 0 1999 01 11 19.0 19.50 24482.79167 24482.81250 2.667 12 0 1999 01 11 20.0 20.50 24482.83333 24482.85417 1.333 5 0 1999 01 11 21.0 21.50 24482.87500 24482.89583 1.333 5 0 1999 01 11 22.0 22.50 24482.91667 24482.93750 1.667 6 0 1999 01 11 23.0 23.50 24482.95833 24482.97917 1.667 6 0 1999 01 12 00.0 00.50 24483.00000 24483.02083 2.000 7 0 1999 01 12 01.0 01.50 24483.04167 24483.06250 1.667 6 0 1999 01 12 02.0 02.50 24483.08333 24483.10417 1.667 6 0 1999 01 12 03.0 03.50 24483.12500 24483.14583 1.333 5 0 1999 01 12 04.0 04.50 24483.16667 24483.18750 0.000 0 0 1999 01 12 05.0 05.50 24483.20833 24483.22917 0.667 3 0 1999 01 12 06.0 06.50 24483.25000 24483.27083 1.667 6 0 1999 01 12 07.0 07.50 24483.29167 24483.31250 1.333 5 0 1999 01 12 08.0 08.50 24483.33333 24483.35417 1.000 4 0 1999 01 12 09.0 09.50 24483.37500 24483.39583 0.667 3 0 1999 01 12 10.0 10.50 24483.41667 24483.43750 1.333 5 0 1999 01 12 11.0 11.50 24483.45833 24483.47917 1.333 5 0 1999 01 12 12.0 12.50 24483.50000 24483.52083 2.333 9 0 1999 01 12 13.0 13.50 24483.54167 24483.56250 2.333 9 0 1999 01 12 14.0 14.50 24483.58333 24483.60417 1.667 6 0 1999 01 12 15.0 15.50 24483.62500 24483.64583 0.667 3 0 1999 01 12 16.0 16.50 24483.66667 24483.68750 0.667 3 0 1999 01 12 17.0 17.50 24483.70833 24483.72917 0.667 3 0 1999 01 12 18.0 18.50 24483.75000 24483.77083 0.667 3 0 1999 01 12 19.0 19.50 24483.79167 24483.81250 1.000 4 0 1999 01 12 20.0 20.50 24483.83333 24483.85417 2.333 9 0 1999 01 12 21.0 21.50 24483.87500 24483.89583 2.667 12 0 1999 01 12 22.0 22.50 24483.91667 24483.93750 1.333 5 0 1999 01 12 23.0 23.50 24483.95833 24483.97917 1.667 6 0 1999 01 13 00.0 00.50 24484.00000 24484.02083 3.333 18 0 1999 01 13 01.0 01.50 24484.04167 24484.06250 2.333 9 0 1999 01 13 02.0 02.50 24484.08333 24484.10417 1.667 6 0 1999 01 13 03.0 03.50 24484.12500 24484.14583 2.000 7 0 1999 01 13 04.0 04.50 24484.16667 24484.18750 1.667 6 0 1999 01 13 05.0 05.50 24484.20833 24484.22917 2.000 7 0 1999 01 13 06.0 06.50 24484.25000 24484.27083 1.333 5 0 1999 01 13 07.0 07.50 24484.29167 24484.31250 1.333 5 0 1999 01 13 08.0 08.50 24484.33333 24484.35417 1.667 6 0 1999 01 13 09.0 09.50 24484.37500 24484.39583 1.667 6 0 1999 01 13 10.0 10.50 24484.41667 24484.43750 3.000 15 0 1999 01 13 11.0 11.50 24484.45833 24484.47917 4.000 27 0 1999 01 13 12.0 12.50 24484.50000 24484.52083 3.667 22 0 1999 01 13 13.0 13.50 24484.54167 24484.56250 4.333 32 0 1999 01 13 14.0 14.50 24484.58333 24484.60417 4.333 32 0 1999 01 13 15.0 15.50 24484.62500 24484.64583 3.667 22 0 1999 01 13 16.0 16.50 24484.66667 24484.68750 4.667 39 0 1999 01 13 17.0 17.50 24484.70833 24484.72917 5.667 67 0 1999 01 13 18.0 18.50 24484.75000 24484.77083 5.667 67 0 1999 01 13 19.0 19.50 24484.79167 24484.81250 5.000 48 0 1999 01 13 20.0 20.50 24484.83333 24484.85417 5.333 56 0 1999 01 13 21.0 21.50 24484.87500 24484.89583 6.667 111 0 1999 01 13 22.0 22.50 24484.91667 24484.93750 7.667 179 0 1999 01 13 23.0 23.50 24484.95833 24484.97917 6.000 80 0 1999 01 14 00.0 00.50 24485.00000 24485.02083 4.000 27 0 1999 01 14 01.0 01.50 24485.04167 24485.06250 3.333 18 0 1999 01 14 02.0 02.50 24485.08333 24485.10417 2.667 12 0 1999 01 14 03.0 03.50 24485.12500 24485.14583 2.667 12 0 1999 01 14 04.0 04.50 24485.16667 24485.18750 2.667 12 0 1999 01 14 05.0 05.50 24485.20833 24485.22917 3.000 15 0 1999 01 14 06.0 06.50 24485.25000 24485.27083 2.333 9 0 1999 01 14 07.0 07.50 24485.29167 24485.31250 3.667 22 0 1999 01 14 08.0 08.50 24485.33333 24485.35417 5.667 67 0 1999 01 14 09.0 09.50 24485.37500 24485.39583 5.667 67 0 1999 01 14 10.0 10.50 24485.41667 24485.43750 5.333 56 0 1999 01 14 11.0 11.50 24485.45833 24485.47917 3.667 22 0 1999 01 14 12.0 12.50 24485.50000 24485.52083 3.333 18 0 1999 01 14 13.0 13.50 24485.54167 24485.56250 4.333 32 0 1999 01 14 14.0 14.50 24485.58333 24485.60417 4.667 39 0 1999 01 14 15.0 15.50 24485.62500 24485.64583 4.333 32 0 1999 01 14 16.0 16.50 24485.66667 24485.68750 3.333 18 0 1999 01 14 17.0 17.50 24485.70833 24485.72917 2.667 12 0 1999 01 14 18.0 18.50 24485.75000 24485.77083 3.667 22 0 1999 01 14 19.0 19.50 24485.79167 24485.81250 3.333 18 0 1999 01 14 20.0 20.50 24485.83333 24485.85417 2.667 12 0 1999 01 14 21.0 21.50 24485.87500 24485.89583 4.667 39 0 1999 01 14 22.0 22.50 24485.91667 24485.93750 4.667 39 0 1999 01 14 23.0 23.50 24485.95833 24485.97917 3.667 22 0 1999 01 15 00.0 00.50 24486.00000 24486.02083 3.000 15 0 1999 01 15 01.0 01.50 24486.04167 24486.06250 4.000 27 0 1999 01 15 02.0 02.50 24486.08333 24486.10417 4.667 39 0 1999 01 15 03.0 03.50 24486.12500 24486.14583 4.000 27 0 1999 01 15 04.0 04.50 24486.16667 24486.18750 5.000 48 0 1999 01 15 05.0 05.50 24486.20833 24486.22917 5.333 56 0 1999 01 15 06.0 06.50 24486.25000 24486.27083 3.333 18 0 1999 01 15 07.0 07.50 24486.29167 24486.31250 2.667 12 0 1999 01 15 08.0 08.50 24486.33333 24486.35417 3.333 18 0 1999 01 15 09.0 09.50 24486.37500 24486.39583 3.667 22 0 1999 01 15 10.0 10.50 24486.41667 24486.43750 3.667 22 0 1999 01 15 11.0 11.50 24486.45833 24486.47917 3.000 15 0 1999 01 15 12.0 12.50 24486.50000 24486.52083 2.333 9 0 1999 01 15 13.0 13.50 24486.54167 24486.56250 4.000 27 0 1999 01 15 14.0 14.50 24486.58333 24486.60417 3.667 22 0 1999 01 15 15.0 15.50 24486.62500 24486.64583 3.333 18 0 1999 01 15 16.0 16.50 24486.66667 24486.68750 4.000 27 0 1999 01 15 17.0 17.50 24486.70833 24486.72917 3.333 18 0 1999 01 15 18.0 18.50 24486.75000 24486.77083 2.667 12 0 1999 01 15 19.0 19.50 24486.79167 24486.81250 3.333 18 0 1999 01 15 20.0 20.50 24486.83333 24486.85417 3.000 15 0 1999 01 15 21.0 21.50 24486.87500 24486.89583 2.333 9 0 1999 01 15 22.0 22.50 24486.91667 24486.93750 1.667 6 0 1999 01 15 23.0 23.50 24486.95833 24486.97917 2.333 9 0 1999 01 16 00.0 00.50 24487.00000 24487.02083 1.667 6 0 1999 01 16 01.0 01.50 24487.04167 24487.06250 2.000 7 0 1999 01 16 02.0 02.50 24487.08333 24487.10417 3.000 15 0 1999 01 16 03.0 03.50 24487.12500 24487.14583 3.667 22 0 1999 01 16 04.0 04.50 24487.16667 24487.18750 2.667 12 0 1999 01 16 05.0 05.50 24487.20833 24487.22917 2.667 12 0 1999 01 16 06.0 06.50 24487.25000 24487.27083 2.667 12 0 1999 01 16 07.0 07.50 24487.29167 24487.31250 2.333 9 0 1999 01 16 08.0 08.50 24487.33333 24487.35417 2.000 7 0 1999 01 16 09.0 09.50 24487.37500 24487.39583 2.667 12 0 1999 01 16 10.0 10.50 24487.41667 24487.43750 2.333 9 0 1999 01 16 11.0 11.50 24487.45833 24487.47917 2.000 7 0 1999 01 16 12.0 12.50 24487.50000 24487.52083 1.667 6 0 1999 01 16 13.0 13.50 24487.54167 24487.56250 1.667 6 0 1999 01 16 14.0 14.50 24487.58333 24487.60417 0.333 2 0 1999 01 16 15.0 15.50 24487.62500 24487.64583 0.667 3 0 1999 01 16 16.0 16.50 24487.66667 24487.68750 0.667 3 0 1999 01 16 17.0 17.50 24487.70833 24487.72917 2.000 7 0 1999 01 16 18.0 18.50 24487.75000 24487.77083 1.000 4 0 1999 01 16 19.0 19.50 24487.79167 24487.81250 1.000 4 0 1999 01 16 20.0 20.50 24487.83333 24487.85417 1.333 5 0 1999 01 16 21.0 21.50 24487.87500 24487.89583 1.000 4 0 1999 01 16 22.0 22.50 24487.91667 24487.93750 2.000 7 0 1999 01 16 23.0 23.50 24487.95833 24487.97917 1.667 6 0 1999 01 17 00.0 00.50 24488.00000 24488.02083 2.333 9 0 1999 01 17 01.0 01.50 24488.04167 24488.06250 3.333 18 0 1999 01 17 02.0 02.50 24488.08333 24488.10417 3.333 18 0 1999 01 17 03.0 03.50 24488.12500 24488.14583 2.333 9 0 1999 01 17 04.0 04.50 24488.16667 24488.18750 2.000 7 0 1999 01 17 05.0 05.50 24488.20833 24488.22917 1.667 6 0 1999 01 17 06.0 06.50 24488.25000 24488.27083 2.333 9 0 1999 01 17 07.0 07.50 24488.29167 24488.31250 2.000 7 0 1999 01 17 08.0 08.50 24488.33333 24488.35417 2.333 9 0 1999 01 17 09.0 09.50 24488.37500 24488.39583 1.333 5 0 1999 01 17 10.0 10.50 24488.41667 24488.43750 1.000 4 0 1999 01 17 11.0 11.50 24488.45833 24488.47917 1.333 5 0 1999 01 17 12.0 12.50 24488.50000 24488.52083 1.000 4 0 1999 01 17 13.0 13.50 24488.54167 24488.56250 0.667 3 0 1999 01 17 14.0 14.50 24488.58333 24488.60417 0.333 2 0 1999 01 17 15.0 15.50 24488.62500 24488.64583 1.000 4 0 1999 01 17 16.0 16.50 24488.66667 24488.68750 1.000 4 0 1999 01 17 17.0 17.50 24488.70833 24488.72917 1.000 4 0 1999 01 17 18.0 18.50 24488.75000 24488.77083 0.667 3 0 1999 01 17 19.0 19.50 24488.79167 24488.81250 0.667 3 0 1999 01 17 20.0 20.50 24488.83333 24488.85417 1.000 4 0 1999 01 17 21.0 21.50 24488.87500 24488.89583 1.667 6 0 1999 01 17 22.0 22.50 24488.91667 24488.93750 1.667 6 0 1999 01 17 23.0 23.50 24488.95833 24488.97917 0.667 3 0 1999 01 18 00.0 00.50 24489.00000 24489.02083 0.000 0 0 1999 01 18 01.0 01.50 24489.04167 24489.06250 0.000 0 0 1999 01 18 02.0 02.50 24489.08333 24489.10417 0.000 0 0 1999 01 18 03.0 03.50 24489.12500 24489.14583 0.000 0 0 1999 01 18 04.0 04.50 24489.16667 24489.18750 0.667 3 0 1999 01 18 05.0 05.50 24489.20833 24489.22917 0.000 0 0 1999 01 18 06.0 06.50 24489.25000 24489.27083 0.333 2 0 1999 01 18 07.0 07.50 24489.29167 24489.31250 0.667 3 0 1999 01 18 08.0 08.50 24489.33333 24489.35417 0.333 2 0 1999 01 18 09.0 09.50 24489.37500 24489.39583 0.333 2 0 1999 01 18 10.0 10.50 24489.41667 24489.43750 0.333 2 0 1999 01 18 11.0 11.50 24489.45833 24489.47917 0.667 3 0 1999 01 18 12.0 12.50 24489.50000 24489.52083 1.000 4 0 1999 01 18 13.0 13.50 24489.54167 24489.56250 1.333 5 0 1999 01 18 14.0 14.50 24489.58333 24489.60417 0.667 3 0 1999 01 18 15.0 15.50 24489.62500 24489.64583 1.000 4 0 1999 01 18 16.0 16.50 24489.66667 24489.68750 2.000 7 0 1999 01 18 17.0 17.50 24489.70833 24489.72917 2.000 7 0 1999 01 18 18.0 18.50 24489.75000 24489.77083 2.333 9 0 1999 01 18 19.0 19.50 24489.79167 24489.81250 3.333 18 0 1999 01 18 20.0 20.50 24489.83333 24489.85417 2.667 12 0 1999 01 18 21.0 21.50 24489.87500 24489.89583 2.333 9 0 1999 01 18 22.0 22.50 24489.91667 24489.93750 2.000 7 0 1999 01 18 23.0 23.50 24489.95833 24489.97917 2.000 7 0 1999 01 19 00.0 00.50 24490.00000 24490.02083 3.000 15 0 1999 01 19 01.0 01.50 24490.04167 24490.06250 1.667 6 0 1999 01 19 02.0 02.50 24490.08333 24490.10417 1.000 4 0 1999 01 19 03.0 03.50 24490.12500 24490.14583 1.333 5 0 1999 01 19 04.0 04.50 24490.16667 24490.18750 1.333 5 0 1999 01 19 05.0 05.50 24490.20833 24490.22917 2.000 7 0 1999 01 19 06.0 06.50 24490.25000 24490.27083 1.000 4 0 1999 01 19 07.0 07.50 24490.29167 24490.31250 1.333 5 0 1999 01 19 08.0 08.50 24490.33333 24490.35417 1.000 4 0 1999 01 19 09.0 09.50 24490.37500 24490.39583 2.000 7 0 1999 01 19 10.0 10.50 24490.41667 24490.43750 1.333 5 0 1999 01 19 11.0 11.50 24490.45833 24490.47917 2.000 7 0 1999 01 19 12.0 12.50 24490.50000 24490.52083 0.667 3 0 1999 01 19 13.0 13.50 24490.54167 24490.56250 0.333 2 0 1999 01 19 14.0 14.50 24490.58333 24490.60417 0.667 3 0 1999 01 19 15.0 15.50 24490.62500 24490.64583 0.000 0 0 1999 01 19 16.0 16.50 24490.66667 24490.68750 0.333 2 0 1999 01 19 17.0 17.50 24490.70833 24490.72917 0.000 0 0 1999 01 19 18.0 18.50 24490.75000 24490.77083 0.000 0 0 1999 01 19 19.0 19.50 24490.79167 24490.81250 0.000 0 0 1999 01 19 20.0 20.50 24490.83333 24490.85417 1.333 5 0 1999 01 19 21.0 21.50 24490.87500 24490.89583 0.667 3 0 1999 01 19 22.0 22.50 24490.91667 24490.93750 0.667 3 0 1999 01 19 23.0 23.50 24490.95833 24490.97917 1.000 4 0 1999 01 20 00.0 00.50 24491.00000 24491.02083 2.000 7 0 1999 01 20 01.0 01.50 24491.04167 24491.06250 1.667 6 0 1999 01 20 02.0 02.50 24491.08333 24491.10417 0.667 3 0 1999 01 20 03.0 03.50 24491.12500 24491.14583 0.667 3 0 1999 01 20 04.0 04.50 24491.16667 24491.18750 0.667 3 0 1999 01 20 05.0 05.50 24491.20833 24491.22917 1.667 6 0 1999 01 20 06.0 06.50 24491.25000 24491.27083 0.333 2 0 1999 01 20 07.0 07.50 24491.29167 24491.31250 0.333 2 0 1999 01 20 08.0 08.50 24491.33333 24491.35417 0.667 3 0 1999 01 20 09.0 09.50 24491.37500 24491.39583 0.667 3 0 1999 01 20 10.0 10.50 24491.41667 24491.43750 2.000 7 0 1999 01 20 11.0 11.50 24491.45833 24491.47917 1.333 5 0 1999 01 20 12.0 12.50 24491.50000 24491.52083 1.333 5 0 1999 01 20 13.0 13.50 24491.54167 24491.56250 2.333 9 0 1999 01 20 14.0 14.50 24491.58333 24491.60417 2.000 7 0 1999 01 20 15.0 15.50 24491.62500 24491.64583 3.333 18 0 1999 01 20 16.0 16.50 24491.66667 24491.68750 3.000 15 0 1999 01 20 17.0 17.50 24491.70833 24491.72917 3.000 15 0 1999 01 20 18.0 18.50 24491.75000 24491.77083 2.667 12 0 1999 01 20 19.0 19.50 24491.79167 24491.81250 3.333 18 0 1999 01 20 20.0 20.50 24491.83333 24491.85417 3.667 22 0 1999 01 20 21.0 21.50 24491.87500 24491.89583 2.333 9 0 1999 01 20 22.0 22.50 24491.91667 24491.93750 1.667 6 0 1999 01 20 23.0 23.50 24491.95833 24491.97917 0.667 3 0 1999 01 21 00.0 00.50 24492.00000 24492.02083 0.333 2 0 1999 01 21 01.0 01.50 24492.04167 24492.06250 1.667 6 0 1999 01 21 02.0 02.50 24492.08333 24492.10417 1.667 6 0 1999 01 21 03.0 03.50 24492.12500 24492.14583 2.333 9 0 1999 01 21 04.0 04.50 24492.16667 24492.18750 2.667 12 0 1999 01 21 05.0 05.50 24492.20833 24492.22917 2.000 7 0 1999 01 21 06.0 06.50 24492.25000 24492.27083 2.000 7 0 1999 01 21 07.0 07.50 24492.29167 24492.31250 1.667 6 0 1999 01 21 08.0 08.50 24492.33333 24492.35417 1.000 4 0 1999 01 21 09.0 09.50 24492.37500 24492.39583 2.000 7 0 1999 01 21 10.0 10.50 24492.41667 24492.43750 3.000 15 0 1999 01 21 11.0 11.50 24492.45833 24492.47917 3.667 22 0 1999 01 21 12.0 12.50 24492.50000 24492.52083 1.333 5 0 1999 01 21 13.0 13.50 24492.54167 24492.56250 1.667 6 0 1999 01 21 14.0 14.50 24492.58333 24492.60417 2.333 9 0 1999 01 21 15.0 15.50 24492.62500 24492.64583 1.333 5 0 1999 01 21 16.0 16.50 24492.66667 24492.68750 0.333 2 0 1999 01 21 17.0 17.50 24492.70833 24492.72917 0.333 2 0 1999 01 21 18.0 18.50 24492.75000 24492.77083 1.000 4 0 1999 01 21 19.0 19.50 24492.79167 24492.81250 0.667 3 0 1999 01 21 20.0 20.50 24492.83333 24492.85417 0.000 0 0 1999 01 21 21.0 21.50 24492.87500 24492.89583 1.000 4 0 1999 01 21 22.0 22.50 24492.91667 24492.93750 0.667 3 0 1999 01 21 23.0 23.50 24492.95833 24492.97917 0.333 2 0 1999 01 22 00.0 00.50 24493.00000 24493.02083 0.667 3 0 1999 01 22 01.0 01.50 24493.04167 24493.06250 2.000 7 0 1999 01 22 02.0 02.50 24493.08333 24493.10417 1.667 6 0 1999 01 22 03.0 03.50 24493.12500 24493.14583 2.000 7 0 1999 01 22 04.0 04.50 24493.16667 24493.18750 0.667 3 0 1999 01 22 05.0 05.50 24493.20833 24493.22917 1.333 5 0 1999 01 22 06.0 06.50 24493.25000 24493.27083 1.667 6 0 1999 01 22 07.0 07.50 24493.29167 24493.31250 1.000 4 0 1999 01 22 08.0 08.50 24493.33333 24493.35417 1.667 6 0 1999 01 22 09.0 09.50 24493.37500 24493.39583 1.667 6 0 1999 01 22 10.0 10.50 24493.41667 24493.43750 1.667 6 0 1999 01 22 11.0 11.50 24493.45833 24493.47917 2.000 7 0 1999 01 22 12.0 12.50 24493.50000 24493.52083 1.333 5 0 1999 01 22 13.0 13.50 24493.54167 24493.56250 3.333 18 0 1999 01 22 14.0 14.50 24493.58333 24493.60417 3.333 18 0 1999 01 22 15.0 15.50 24493.62500 24493.64583 3.667 22 0 1999 01 22 16.0 16.50 24493.66667 24493.68750 4.333 32 0 1999 01 22 17.0 17.50 24493.70833 24493.72917 3.333 18 0 1999 01 22 18.0 18.50 24493.75000 24493.77083 3.333 18 0 1999 01 22 19.0 19.50 24493.79167 24493.81250 3.000 15 0 1999 01 22 20.0 20.50 24493.83333 24493.85417 4.000 27 0 1999 01 22 21.0 21.50 24493.87500 24493.89583 4.667 39 0 1999 01 22 22.0 22.50 24493.91667 24493.93750 2.333 9 0 1999 01 22 23.0 23.50 24493.95833 24493.97917 3.000 15 0 1999 01 23 00.0 00.50 24494.00000 24494.02083 2.667 12 0 1999 01 23 01.0 01.50 24494.04167 24494.06250 2.333 9 0 1999 01 23 02.0 02.50 24494.08333 24494.10417 2.333 9 0 1999 01 23 03.0 03.50 24494.12500 24494.14583 2.333 9 0 1999 01 23 04.0 04.50 24494.16667 24494.18750 3.333 18 0 1999 01 23 05.0 05.50 24494.20833 24494.22917 3.333 18 0 1999 01 23 06.0 06.50 24494.25000 24494.27083 2.667 12 0 1999 01 23 07.0 07.50 24494.29167 24494.31250 3.333 18 0 1999 01 23 08.0 08.50 24494.33333 24494.35417 2.667 12 0 1999 01 23 09.0 09.50 24494.37500 24494.39583 3.667 22 0 1999 01 23 10.0 10.50 24494.41667 24494.43750 3.333 18 0 1999 01 23 11.0 11.50 24494.45833 24494.47917 2.333 9 0 1999 01 23 12.0 12.50 24494.50000 24494.52083 2.000 7 0 1999 01 23 13.0 13.50 24494.54167 24494.56250 1.667 6 0 1999 01 23 14.0 14.50 24494.58333 24494.60417 2.333 9 0 1999 01 23 15.0 15.50 24494.62500 24494.64583 3.000 15 0 1999 01 23 16.0 16.50 24494.66667 24494.68750 4.000 27 0 1999 01 23 17.0 17.50 24494.70833 24494.72917 4.667 39 0 1999 01 23 18.0 18.50 24494.75000 24494.77083 4.000 27 0 1999 01 23 19.0 19.50 24494.79167 24494.81250 4.000 27 0 1999 01 23 20.0 20.50 24494.83333 24494.85417 4.333 32 0 1999 01 23 21.0 21.50 24494.87500 24494.89583 4.667 39 0 1999 01 23 22.0 22.50 24494.91667 24494.93750 4.667 39 0 1999 01 23 23.0 23.50 24494.95833 24494.97917 5.333 56 0 1999 01 24 00.0 00.50 24495.00000 24495.02083 4.667 39 0 1999 01 24 01.0 01.50 24495.04167 24495.06250 3.333 18 0 1999 01 24 02.0 02.50 24495.08333 24495.10417 3.667 22 0 1999 01 24 03.0 03.50 24495.12500 24495.14583 3.667 22 0 1999 01 24 04.0 04.50 24495.16667 24495.18750 4.333 32 0 1999 01 24 05.0 05.50 24495.20833 24495.22917 3.000 15 0 1999 01 24 06.0 06.50 24495.25000 24495.27083 3.667 22 0 1999 01 24 07.0 07.50 24495.29167 24495.31250 3.000 15 0 1999 01 24 08.0 08.50 24495.33333 24495.35417 3.667 22 0 1999 01 24 09.0 09.50 24495.37500 24495.39583 2.667 12 0 1999 01 24 10.0 10.50 24495.41667 24495.43750 2.667 12 0 1999 01 24 11.0 11.50 24495.45833 24495.47917 2.667 12 0 1999 01 24 12.0 12.50 24495.50000 24495.52083 2.667 12 0 1999 01 24 13.0 13.50 24495.54167 24495.56250 3.000 15 0 1999 01 24 14.0 14.50 24495.58333 24495.60417 2.667 12 0 1999 01 24 15.0 15.50 24495.62500 24495.64583 3.333 18 0 1999 01 24 16.0 16.50 24495.66667 24495.68750 3.333 18 0 1999 01 24 17.0 17.50 24495.70833 24495.72917 3.000 15 0 1999 01 24 18.0 18.50 24495.75000 24495.77083 3.667 22 0 1999 01 24 19.0 19.50 24495.79167 24495.81250 3.667 22 0 1999 01 24 20.0 20.50 24495.83333 24495.85417 2.333 9 0 1999 01 24 21.0 21.50 24495.87500 24495.89583 1.667 6 0 1999 01 24 22.0 22.50 24495.91667 24495.93750 1.667 6 0 1999 01 24 23.0 23.50 24495.95833 24495.97917 1.667 6 0 1999 01 25 00.0 00.50 24496.00000 24496.02083 4.333 32 0 1999 01 25 01.0 01.50 24496.04167 24496.06250 4.000 27 0 1999 01 25 02.0 02.50 24496.08333 24496.10417 3.000 15 0 1999 01 25 03.0 03.50 24496.12500 24496.14583 2.667 12 0 1999 01 25 04.0 04.50 24496.16667 24496.18750 3.000 15 0 1999 01 25 05.0 05.50 24496.20833 24496.22917 2.667 12 0 1999 01 25 06.0 06.50 24496.25000 24496.27083 1.333 5 0 1999 01 25 07.0 07.50 24496.29167 24496.31250 2.333 9 0 1999 01 25 08.0 08.50 24496.33333 24496.35417 2.333 9 0 1999 01 25 09.0 09.50 24496.37500 24496.39583 2.333 9 0 1999 01 25 10.0 10.50 24496.41667 24496.43750 2.667 12 0 1999 01 25 11.0 11.50 24496.45833 24496.47917 2.000 7 0 1999 01 25 12.0 12.50 24496.50000 24496.52083 1.667 6 0 1999 01 25 13.0 13.50 24496.54167 24496.56250 1.667 6 0 1999 01 25 14.0 14.50 24496.58333 24496.60417 0.667 3 0 1999 01 25 15.0 15.50 24496.62500 24496.64583 1.000 4 0 1999 01 25 16.0 16.50 24496.66667 24496.68750 0.667 3 0 1999 01 25 17.0 17.50 24496.70833 24496.72917 1.000 4 0 1999 01 25 18.0 18.50 24496.75000 24496.77083 1.667 6 0 1999 01 25 19.0 19.50 24496.79167 24496.81250 1.333 5 0 1999 01 25 20.0 20.50 24496.83333 24496.85417 1.667 6 0 1999 01 25 21.0 21.50 24496.87500 24496.89583 2.000 7 0 1999 01 25 22.0 22.50 24496.91667 24496.93750 0.667 3 0 1999 01 25 23.0 23.50 24496.95833 24496.97917 1.667 6 0 1999 01 26 00.0 00.50 24497.00000 24497.02083 2.333 9 0 1999 01 26 01.0 01.50 24497.04167 24497.06250 3.000 15 0 1999 01 26 02.0 02.50 24497.08333 24497.10417 1.667 6 0 1999 01 26 03.0 03.50 24497.12500 24497.14583 0.667 3 0 1999 01 26 04.0 04.50 24497.16667 24497.18750 0.333 2 0 1999 01 26 05.0 05.50 24497.20833 24497.22917 1.000 4 0 1999 01 26 06.0 06.50 24497.25000 24497.27083 1.000 4 0 1999 01 26 07.0 07.50 24497.29167 24497.31250 0.667 3 0 1999 01 26 08.0 08.50 24497.33333 24497.35417 1.000 4 0 1999 01 26 09.0 09.50 24497.37500 24497.39583 1.333 5 0 1999 01 26 10.0 10.50 24497.41667 24497.43750 2.333 9 0 1999 01 26 11.0 11.50 24497.45833 24497.47917 2.000 7 0 1999 01 26 12.0 12.50 24497.50000 24497.52083 1.000 4 0 1999 01 26 13.0 13.50 24497.54167 24497.56250 1.667 6 0 1999 01 26 14.0 14.50 24497.58333 24497.60417 0.667 3 0 1999 01 26 15.0 15.50 24497.62500 24497.64583 0.000 0 0 1999 01 26 16.0 16.50 24497.66667 24497.68750 0.333 2 0 1999 01 26 17.0 17.50 24497.70833 24497.72917 0.000 0 0 1999 01 26 18.0 18.50 24497.75000 24497.77083 0.000 0 0 1999 01 26 19.0 19.50 24497.79167 24497.81250 1.000 4 0 1999 01 26 20.0 20.50 24497.83333 24497.85417 1.000 4 0 1999 01 26 21.0 21.50 24497.87500 24497.89583 1.333 5 0 1999 01 26 22.0 22.50 24497.91667 24497.93750 2.333 9 0 1999 01 26 23.0 23.50 24497.95833 24497.97917 2.667 12 0 1999 01 27 00.0 00.50 24498.00000 24498.02083 2.667 12 0 1999 01 27 01.0 01.50 24498.04167 24498.06250 2.333 9 0 1999 01 27 02.0 02.50 24498.08333 24498.10417 2.000 7 0 1999 01 27 03.0 03.50 24498.12500 24498.14583 2.333 9 0 1999 01 27 04.0 04.50 24498.16667 24498.18750 3.333 18 0 1999 01 27 05.0 05.50 24498.20833 24498.22917 3.333 18 0 1999 01 27 06.0 06.50 24498.25000 24498.27083 1.667 6 0 1999 01 27 07.0 07.50 24498.29167 24498.31250 2.000 7 0 1999 01 27 08.0 08.50 24498.33333 24498.35417 1.333 5 0 1999 01 27 09.0 09.50 24498.37500 24498.39583 2.000 7 0 1999 01 27 10.0 10.50 24498.41667 24498.43750 1.667 6 0 1999 01 27 11.0 11.50 24498.45833 24498.47917 2.333 9 0 1999 01 27 12.0 12.50 24498.50000 24498.52083 2.667 12 0 1999 01 27 13.0 13.50 24498.54167 24498.56250 2.667 12 0 1999 01 27 14.0 14.50 24498.58333 24498.60417 3.000 15 0 1999 01 27 15.0 15.50 24498.62500 24498.64583 2.667 12 0 1999 01 27 16.0 16.50 24498.66667 24498.68750 3.333 18 0 1999 01 27 17.0 17.50 24498.70833 24498.72917 2.667 12 0 1999 01 27 18.0 18.50 24498.75000 24498.77083 3.000 15 0 1999 01 27 19.0 19.50 24498.79167 24498.81250 2.667 12 0 1999 01 27 20.0 20.50 24498.83333 24498.85417 1.000 4 0 1999 01 27 21.0 21.50 24498.87500 24498.89583 1.667 6 0 1999 01 27 22.0 22.50 24498.91667 24498.93750 2.000 7 0 1999 01 27 23.0 23.50 24498.95833 24498.97917 1.000 4 0 1999 01 28 00.0 00.50 24499.00000 24499.02083 1.000 4 0 1999 01 28 01.0 01.50 24499.04167 24499.06250 0.667 3 0 1999 01 28 02.0 02.50 24499.08333 24499.10417 0.667 3 0 1999 01 28 03.0 03.50 24499.12500 24499.14583 0.667 3 0 1999 01 28 04.0 04.50 24499.16667 24499.18750 1.000 4 0 1999 01 28 05.0 05.50 24499.20833 24499.22917 1.333 5 0 1999 01 28 06.0 06.50 24499.25000 24499.27083 2.333 9 0 1999 01 28 07.0 07.50 24499.29167 24499.31250 3.000 15 0 1999 01 28 08.0 08.50 24499.33333 24499.35417 2.667 12 0 1999 01 28 09.0 09.50 24499.37500 24499.39583 2.333 9 0 1999 01 28 10.0 10.50 24499.41667 24499.43750 1.667 6 0 1999 01 28 11.0 11.50 24499.45833 24499.47917 2.000 7 0 1999 01 28 12.0 12.50 24499.50000 24499.52083 3.000 15 0 1999 01 28 13.0 13.50 24499.54167 24499.56250 2.667 12 0 1999 01 28 14.0 14.50 24499.58333 24499.60417 3.000 15 0 1999 01 28 15.0 15.50 24499.62500 24499.64583 2.333 9 0 1999 01 28 16.0 16.50 24499.66667 24499.68750 2.333 9 0 1999 01 28 17.0 17.50 24499.70833 24499.72917 2.333 9 0 1999 01 28 18.0 18.50 24499.75000 24499.77083 2.000 7 0 1999 01 28 19.0 19.50 24499.79167 24499.81250 1.333 5 0 1999 01 28 20.0 20.50 24499.83333 24499.85417 1.667 6 0 1999 01 28 21.0 21.50 24499.87500 24499.89583 2.333 9 0 1999 01 28 22.0 22.50 24499.91667 24499.93750 2.000 7 0 1999 01 28 23.0 23.50 24499.95833 24499.97917 2.000 7 0 1999 01 29 00.0 00.50 24500.00000 24500.02083 2.000 7 0 1999 01 29 01.0 01.50 24500.04167 24500.06250 1.667 6 0 1999 01 29 02.0 02.50 24500.08333 24500.10417 1.333 5 0 1999 01 29 03.0 03.50 24500.12500 24500.14583 2.667 12 0 1999 01 29 04.0 04.50 24500.16667 24500.18750 2.667 12 0 1999 01 29 05.0 05.50 24500.20833 24500.22917 2.333 9 0 1999 01 29 06.0 06.50 24500.25000 24500.27083 1.667 6 0 1999 01 29 07.0 07.50 24500.29167 24500.31250 2.333 9 0 1999 01 29 08.0 08.50 24500.33333 24500.35417 2.333 9 0 1999 01 29 09.0 09.50 24500.37500 24500.39583 2.333 9 0 1999 01 29 10.0 10.50 24500.41667 24500.43750 2.333 9 0 1999 01 29 11.0 11.50 24500.45833 24500.47917 1.667 6 0 1999 01 29 12.0 12.50 24500.50000 24500.52083 2.667 12 0 1999 01 29 13.0 13.50 24500.54167 24500.56250 2.333 9 0 1999 01 29 14.0 14.50 24500.58333 24500.60417 2.333 9 0 1999 01 29 15.0 15.50 24500.62500 24500.64583 3.333 18 0 1999 01 29 16.0 16.50 24500.66667 24500.68750 2.333 9 0 1999 01 29 17.0 17.50 24500.70833 24500.72917 1.000 4 0 1999 01 29 18.0 18.50 24500.75000 24500.77083 1.000 4 0 1999 01 29 19.0 19.50 24500.79167 24500.81250 1.333 5 0 1999 01 29 20.0 20.50 24500.83333 24500.85417 2.667 12 0 1999 01 29 21.0 21.50 24500.87500 24500.89583 1.667 6 0 1999 01 29 22.0 22.50 24500.91667 24500.93750 1.333 5 0 1999 01 29 23.0 23.50 24500.95833 24500.97917 2.333 9 0 1999 01 30 00.0 00.50 24501.00000 24501.02083 2.667 12 0 1999 01 30 01.0 01.50 24501.04167 24501.06250 1.667 6 0 1999 01 30 02.0 02.50 24501.08333 24501.10417 1.333 5 0 1999 01 30 03.0 03.50 24501.12500 24501.14583 1.333 5 0 1999 01 30 04.0 04.50 24501.16667 24501.18750 1.000 4 0 1999 01 30 05.0 05.50 24501.20833 24501.22917 1.000 4 0 1999 01 30 06.0 06.50 24501.25000 24501.27083 1.333 5 0 1999 01 30 07.0 07.50 24501.29167 24501.31250 1.000 4 0 1999 01 30 08.0 08.50 24501.33333 24501.35417 2.000 7 0 1999 01 30 09.0 09.50 24501.37500 24501.39583 2.333 9 0 1999 01 30 10.0 10.50 24501.41667 24501.43750 1.667 6 0 1999 01 30 11.0 11.50 24501.45833 24501.47917 1.333 5 0 1999 01 30 12.0 12.50 24501.50000 24501.52083 0.333 2 0 1999 01 30 13.0 13.50 24501.54167 24501.56250 0.667 3 0 1999 01 30 14.0 14.50 24501.58333 24501.60417 0.667 3 0 1999 01 30 15.0 15.50 24501.62500 24501.64583 0.000 0 0 1999 01 30 16.0 16.50 24501.66667 24501.68750 0.667 3 0 1999 01 30 17.0 17.50 24501.70833 24501.72917 1.333 5 0 1999 01 30 18.0 18.50 24501.75000 24501.77083 0.333 2 0 1999 01 30 19.0 19.50 24501.79167 24501.81250 0.667 3 0 1999 01 30 20.0 20.50 24501.83333 24501.85417 1.000 4 0 1999 01 30 21.0 21.50 24501.87500 24501.89583 1.667 6 0 1999 01 30 22.0 22.50 24501.91667 24501.93750 0.667 3 0 1999 01 30 23.0 23.50 24501.95833 24501.97917 0.667 3 0 1999 01 31 00.0 00.50 24502.00000 24502.02083 0.333 2 0 1999 01 31 01.0 01.50 24502.04167 24502.06250 0.333 2 0 1999 01 31 02.0 02.50 24502.08333 24502.10417 1.333 5 0 1999 01 31 03.0 03.50 24502.12500 24502.14583 1.667 6 0 1999 01 31 04.0 04.50 24502.16667 24502.18750 1.667 6 0 1999 01 31 05.0 05.50 24502.20833 24502.22917 1.667 6 0 1999 01 31 06.0 06.50 24502.25000 24502.27083 1.333 5 0 1999 01 31 07.0 07.50 24502.29167 24502.31250 1.000 4 0 1999 01 31 08.0 08.50 24502.33333 24502.35417 0.667 3 0 1999 01 31 09.0 09.50 24502.37500 24502.39583 1.333 5 0 1999 01 31 10.0 10.50 24502.41667 24502.43750 1.000 4 0 1999 01 31 11.0 11.50 24502.45833 24502.47917 0.667 3 0 1999 01 31 12.0 12.50 24502.50000 24502.52083 1.000 4 0 1999 01 31 13.0 13.50 24502.54167 24502.56250 1.333 5 0 1999 01 31 14.0 14.50 24502.58333 24502.60417 1.000 4 0 1999 01 31 15.0 15.50 24502.62500 24502.64583 0.667 3 0 1999 01 31 16.0 16.50 24502.66667 24502.68750 1.667 6 0 1999 01 31 17.0 17.50 24502.70833 24502.72917 1.000 4 0 1999 01 31 18.0 18.50 24502.75000 24502.77083 0.333 2 0 1999 01 31 19.0 19.50 24502.79167 24502.81250 0.333 2 0 1999 01 31 20.0 20.50 24502.83333 24502.85417 0.333 2 0 1999 01 31 21.0 21.50 24502.87500 24502.89583 0.667 3 0 1999 01 31 22.0 22.50 24502.91667 24502.93750 0.667 3 0 1999 01 31 23.0 23.50 24502.95833 24502.97917 0.333 2 0 1999 02 01 00.0 00.50 24503.00000 24503.02083 0.333 2 0 1999 02 01 01.0 01.50 24503.04167 24503.06250 0.000 0 0 1999 02 01 02.0 02.50 24503.08333 24503.10417 0.333 2 0 1999 02 01 03.0 03.50 24503.12500 24503.14583 0.000 0 0 1999 02 01 04.0 04.50 24503.16667 24503.18750 0.000 0 0 1999 02 01 05.0 05.50 24503.20833 24503.22917 0.000 0 0 1999 02 01 06.0 06.50 24503.25000 24503.27083 0.000 0 0 1999 02 01 07.0 07.50 24503.29167 24503.31250 0.000 0 0 1999 02 01 08.0 08.50 24503.33333 24503.35417 0.333 2 0 1999 02 01 09.0 09.50 24503.37500 24503.39583 0.333 2 0 1999 02 01 10.0 10.50 24503.41667 24503.43750 0.667 3 0 1999 02 01 11.0 11.50 24503.45833 24503.47917 0.333 2 0 1999 02 01 12.0 12.50 24503.50000 24503.52083 0.333 2 0 1999 02 01 13.0 13.50 24503.54167 24503.56250 0.000 0 0 1999 02 01 14.0 14.50 24503.58333 24503.60417 0.000 0 0 1999 02 01 15.0 15.50 24503.62500 24503.64583 0.000 0 0 1999 02 01 16.0 16.50 24503.66667 24503.68750 0.000 0 0 1999 02 01 17.0 17.50 24503.70833 24503.72917 0.333 2 0 1999 02 01 18.0 18.50 24503.75000 24503.77083 0.333 2 0 1999 02 01 19.0 19.50 24503.79167 24503.81250 0.333 2 0 1999 02 01 20.0 20.50 24503.83333 24503.85417 0.333 2 0 1999 02 01 21.0 21.50 24503.87500 24503.89583 0.667 3 0 1999 02 01 22.0 22.50 24503.91667 24503.93750 0.333 2 0 1999 02 01 23.0 23.50 24503.95833 24503.97917 0.000 0 0 1999 02 02 00.0 00.50 24504.00000 24504.02083 0.333 2 0 1999 02 02 01.0 01.50 24504.04167 24504.06250 0.000 0 0 1999 02 02 02.0 02.50 24504.08333 24504.10417 0.333 2 0 1999 02 02 03.0 03.50 24504.12500 24504.14583 0.667 3 0 1999 02 02 04.0 04.50 24504.16667 24504.18750 0.333 2 0 1999 02 02 05.0 05.50 24504.20833 24504.22917 0.333 2 0 1999 02 02 06.0 06.50 24504.25000 24504.27083 0.000 0 0 1999 02 02 07.0 07.50 24504.29167 24504.31250 0.000 0 0 1999 02 02 08.0 08.50 24504.33333 24504.35417 0.000 0 0 1999 02 02 09.0 09.50 24504.37500 24504.39583 0.000 0 0 1999 02 02 10.0 10.50 24504.41667 24504.43750 0.000 0 0 1999 02 02 11.0 11.50 24504.45833 24504.47917 0.000 0 0 1999 02 02 12.0 12.50 24504.50000 24504.52083 0.000 0 0 1999 02 02 13.0 13.50 24504.54167 24504.56250 0.000 0 0 1999 02 02 14.0 14.50 24504.58333 24504.60417 0.000 0 0 1999 02 02 15.0 15.50 24504.62500 24504.64583 0.000 0 0 1999 02 02 16.0 16.50 24504.66667 24504.68750 0.000 0 0 1999 02 02 17.0 17.50 24504.70833 24504.72917 0.000 0 0 1999 02 02 18.0 18.50 24504.75000 24504.77083 0.000 0 0 1999 02 02 19.0 19.50 24504.79167 24504.81250 0.000 0 0 1999 02 02 20.0 20.50 24504.83333 24504.85417 0.667 3 0 1999 02 02 21.0 21.50 24504.87500 24504.89583 0.667 3 0 1999 02 02 22.0 22.50 24504.91667 24504.93750 0.667 3 0 1999 02 02 23.0 23.50 24504.95833 24504.97917 0.667 3 0 1999 02 03 00.0 00.50 24505.00000 24505.02083 1.667 6 0 1999 02 03 01.0 01.50 24505.04167 24505.06250 0.667 3 0 1999 02 03 02.0 02.50 24505.08333 24505.10417 0.667 3 0 1999 02 03 03.0 03.50 24505.12500 24505.14583 1.000 4 0 1999 02 03 04.0 04.50 24505.16667 24505.18750 0.667 3 0 1999 02 03 05.0 05.50 24505.20833 24505.22917 0.667 3 0 1999 02 03 06.0 06.50 24505.25000 24505.27083 0.000 0 0 1999 02 03 07.0 07.50 24505.29167 24505.31250 1.000 4 0 1999 02 03 08.0 08.50 24505.33333 24505.35417 1.667 6 0 1999 02 03 09.0 09.50 24505.37500 24505.39583 1.667 6 0 1999 02 03 10.0 10.50 24505.41667 24505.43750 0.667 3 0 1999 02 03 11.0 11.50 24505.45833 24505.47917 0.667 3 0 1999 02 03 12.0 12.50 24505.50000 24505.52083 2.667 12 0 1999 02 03 13.0 13.50 24505.54167 24505.56250 2.333 9 0 1999 02 03 14.0 14.50 24505.58333 24505.60417 1.667 6 0 1999 02 03 15.0 15.50 24505.62500 24505.64583 1.667 6 0 1999 02 03 16.0 16.50 24505.66667 24505.68750 2.000 7 0 1999 02 03 17.0 17.50 24505.70833 24505.72917 2.000 7 0 1999 02 03 18.0 18.50 24505.75000 24505.77083 1.333 5 0 1999 02 03 19.0 19.50 24505.79167 24505.81250 2.000 7 0 1999 02 03 20.0 20.50 24505.83333 24505.85417 2.000 7 0 1999 02 03 21.0 21.50 24505.87500 24505.89583 2.000 7 0 1999 02 03 22.0 22.50 24505.91667 24505.93750 2.667 12 0 1999 02 03 23.0 23.50 24505.95833 24505.97917 1.667 6 0 1999 02 04 00.0 00.50 24506.00000 24506.02083 1.333 5 0 1999 02 04 01.0 01.50 24506.04167 24506.06250 1.333 5 0 1999 02 04 02.0 02.50 24506.08333 24506.10417 2.000 7 0 1999 02 04 03.0 03.50 24506.12500 24506.14583 2.333 9 0 1999 02 04 04.0 04.50 24506.16667 24506.18750 2.000 7 0 1999 02 04 05.0 05.50 24506.20833 24506.22917 2.000 7 0 1999 02 04 06.0 06.50 24506.25000 24506.27083 1.667 6 0 1999 02 04 07.0 07.50 24506.29167 24506.31250 2.000 7 0 1999 02 04 08.0 08.50 24506.33333 24506.35417 1.333 5 0 1999 02 04 09.0 09.50 24506.37500 24506.39583 1.000 4 0 1999 02 04 10.0 10.50 24506.41667 24506.43750 1.667 6 0 1999 02 04 11.0 11.50 24506.45833 24506.47917 3.000 15 0 1999 02 04 12.0 12.50 24506.50000 24506.52083 1.667 6 0 1999 02 04 13.0 13.50 24506.54167 24506.56250 2.000 7 0 1999 02 04 14.0 14.50 24506.58333 24506.60417 3.333 18 0 1999 02 04 15.0 15.50 24506.62500 24506.64583 3.333 18 0 1999 02 04 16.0 16.50 24506.66667 24506.68750 3.000 15 0 1999 02 04 17.0 17.50 24506.70833 24506.72917 2.000 7 0 1999 02 04 18.0 18.50 24506.75000 24506.77083 3.000 15 0 1999 02 04 19.0 19.50 24506.79167 24506.81250 3.333 18 0 1999 02 04 20.0 20.50 24506.83333 24506.85417 3.000 15 0 1999 02 04 21.0 21.50 24506.87500 24506.89583 2.667 12 0 1999 02 04 22.0 22.50 24506.91667 24506.93750 2.000 7 0 1999 02 04 23.0 23.50 24506.95833 24506.97917 2.000 7 0 1999 02 05 00.0 00.50 24507.00000 24507.02083 3.333 18 0 1999 02 05 01.0 01.50 24507.04167 24507.06250 3.333 18 0 1999 02 05 02.0 02.50 24507.08333 24507.10417 2.667 12 0 1999 02 05 03.0 03.50 24507.12500 24507.14583 3.000 15 0 1999 02 05 04.0 04.50 24507.16667 24507.18750 1.667 6 0 1999 02 05 05.0 05.50 24507.20833 24507.22917 2.000 7 0 1999 02 05 06.0 06.50 24507.25000 24507.27083 1.333 5 0 1999 02 05 07.0 07.50 24507.29167 24507.31250 1.000 4 0 1999 02 05 08.0 08.50 24507.33333 24507.35417 1.667 6 0 1999 02 05 09.0 09.50 24507.37500 24507.39583 1.333 5 0 1999 02 05 10.0 10.50 24507.41667 24507.43750 2.333 9 0 1999 02 05 11.0 11.50 24507.45833 24507.47917 2.000 7 0 1999 02 05 12.0 12.50 24507.50000 24507.52083 3.000 15 0 1999 02 05 13.0 13.50 24507.54167 24507.56250 2.667 12 0 1999 02 05 14.0 14.50 24507.58333 24507.60417 2.333 9 0 1999 02 05 15.0 15.50 24507.62500 24507.64583 2.000 7 0 1999 02 05 16.0 16.50 24507.66667 24507.68750 3.000 15 0 1999 02 05 17.0 17.50 24507.70833 24507.72917 3.000 15 0 1999 02 05 18.0 18.50 24507.75000 24507.77083 2.667 12 0 1999 02 05 19.0 19.50 24507.79167 24507.81250 3.333 18 0 1999 02 05 20.0 20.50 24507.83333 24507.85417 3.000 15 0 1999 02 05 21.0 21.50 24507.87500 24507.89583 1.333 5 0 1999 02 05 22.0 22.50 24507.91667 24507.93750 2.000 7 0 1999 02 05 23.0 23.50 24507.95833 24507.97917 2.000 7 0 1999 02 06 00.0 00.50 24508.00000 24508.02083 2.333 9 0 1999 02 06 01.0 01.50 24508.04167 24508.06250 2.000 7 0 1999 02 06 02.0 02.50 24508.08333 24508.10417 1.667 6 0 1999 02 06 03.0 03.50 24508.12500 24508.14583 2.000 7 0 1999 02 06 04.0 04.50 24508.16667 24508.18750 2.333 9 0 1999 02 06 05.0 05.50 24508.20833 24508.22917 3.667 22 0 1999 02 06 06.0 06.50 24508.25000 24508.27083 3.000 15 0 1999 02 06 07.0 07.50 24508.29167 24508.31250 2.000 7 0 1999 02 06 08.0 08.50 24508.33333 24508.35417 2.667 12 0 1999 02 06 09.0 09.50 24508.37500 24508.39583 3.000 15 0 1999 02 06 10.0 10.50 24508.41667 24508.43750 2.667 12 0 1999 02 06 11.0 11.50 24508.45833 24508.47917 3.000 15 0 1999 02 06 12.0 12.50 24508.50000 24508.52083 2.000 7 0 1999 02 06 13.0 13.50 24508.54167 24508.56250 2.333 9 0 1999 02 06 14.0 14.50 24508.58333 24508.60417 3.333 18 0 1999 02 06 15.0 15.50 24508.62500 24508.64583 4.333 32 0 1999 02 06 16.0 16.50 24508.66667 24508.68750 3.667 22 0 1999 02 06 17.0 17.50 24508.70833 24508.72917 3.000 15 0 1999 02 06 18.0 18.50 24508.75000 24508.77083 2.333 9 0 1999 02 06 19.0 19.50 24508.79167 24508.81250 2.667 12 0 1999 02 06 20.0 20.50 24508.83333 24508.85417 3.000 15 0 1999 02 06 21.0 21.50 24508.87500 24508.89583 2.667 12 0 1999 02 06 22.0 22.50 24508.91667 24508.93750 1.667 6 0 1999 02 06 23.0 23.50 24508.95833 24508.97917 2.333 9 0 1999 02 07 00.0 00.50 24509.00000 24509.02083 3.000 15 0 1999 02 07 01.0 01.50 24509.04167 24509.06250 2.333 9 0 1999 02 07 02.0 02.50 24509.08333 24509.10417 1.667 6 0 1999 02 07 03.0 03.50 24509.12500 24509.14583 2.000 7 0 1999 02 07 04.0 04.50 24509.16667 24509.18750 2.000 7 0 1999 02 07 05.0 05.50 24509.20833 24509.22917 3.000 15 0 1999 02 07 06.0 06.50 24509.25000 24509.27083 3.667 22 0 1999 02 07 07.0 07.50 24509.29167 24509.31250 3.333 18 0 1999 02 07 08.0 08.50 24509.33333 24509.35417 2.333 9 0 1999 02 07 09.0 09.50 24509.37500 24509.39583 3.333 18 0 1999 02 07 10.0 10.50 24509.41667 24509.43750 3.000 15 0 1999 02 07 11.0 11.50 24509.45833 24509.47917 3.000 15 0 1999 02 07 12.0 12.50 24509.50000 24509.52083 3.333 18 0 1999 02 07 13.0 13.50 24509.54167 24509.56250 3.333 18 0 1999 02 07 14.0 14.50 24509.58333 24509.60417 2.667 12 0 1999 02 07 15.0 15.50 24509.62500 24509.64583 2.667 12 0 1999 02 07 16.0 16.50 24509.66667 24509.68750 4.000 27 0 1999 02 07 17.0 17.50 24509.70833 24509.72917 3.333 18 0 1999 02 07 18.0 18.50 24509.75000 24509.77083 2.000 7 0 1999 02 07 19.0 19.50 24509.79167 24509.81250 2.333 9 0 1999 02 07 20.0 20.50 24509.83333 24509.85417 2.000 7 0 1999 02 07 21.0 21.50 24509.87500 24509.89583 2.667 12 0 1999 02 07 22.0 22.50 24509.91667 24509.93750 3.000 15 0 1999 02 07 23.0 23.50 24509.95833 24509.97917 2.667 12 0 1999 02 08 00.0 00.50 24510.00000 24510.02083 3.000 15 0 1999 02 08 01.0 01.50 24510.04167 24510.06250 1.667 6 0 1999 02 08 02.0 02.50 24510.08333 24510.10417 1.333 5 0 1999 02 08 03.0 03.50 24510.12500 24510.14583 1.667 6 0 1999 02 08 04.0 04.50 24510.16667 24510.18750 2.000 7 0 1999 02 08 05.0 05.50 24510.20833 24510.22917 2.333 9 0 1999 02 08 06.0 06.50 24510.25000 24510.27083 2.333 9 0 1999 02 08 07.0 07.50 24510.29167 24510.31250 1.667 6 0 1999 02 08 08.0 08.50 24510.33333 24510.35417 1.667 6 0 1999 02 08 09.0 09.50 24510.37500 24510.39583 1.000 4 0 1999 02 08 10.0 10.50 24510.41667 24510.43750 2.000 7 0 1999 02 08 11.0 11.50 24510.45833 24510.47917 2.000 7 0 1999 02 08 12.0 12.50 24510.50000 24510.52083 2.333 9 0 1999 02 08 13.0 13.50 24510.54167 24510.56250 2.000 7 0 1999 02 08 14.0 14.50 24510.58333 24510.60417 1.000 4 0 1999 02 08 15.0 15.50 24510.62500 24510.64583 1.000 4 0 1999 02 08 16.0 16.50 24510.66667 24510.68750 1.000 4 0 1999 02 08 17.0 17.50 24510.70833 24510.72917 1.667 6 0 1999 02 08 18.0 18.50 24510.75000 24510.77083 2.333 9 0 1999 02 08 19.0 19.50 24510.79167 24510.81250 1.667 6 0 1999 02 08 20.0 20.50 24510.83333 24510.85417 0.667 3 0 1999 02 08 21.0 21.50 24510.87500 24510.89583 0.333 2 0 1999 02 08 22.0 22.50 24510.91667 24510.93750 0.333 2 0 1999 02 08 23.0 23.50 24510.95833 24510.97917 1.333 5 0 1999 02 09 00.0 00.50 24511.00000 24511.02083 2.333 9 0 1999 02 09 01.0 01.50 24511.04167 24511.06250 0.667 3 0 1999 02 09 02.0 02.50 24511.08333 24511.10417 1.000 4 0 1999 02 09 03.0 03.50 24511.12500 24511.14583 1.333 5 0 1999 02 09 04.0 04.50 24511.16667 24511.18750 0.667 3 0 1999 02 09 05.0 05.50 24511.20833 24511.22917 1.333 5 0 1999 02 09 06.0 06.50 24511.25000 24511.27083 1.333 5 0 1999 02 09 07.0 07.50 24511.29167 24511.31250 0.667 3 0 1999 02 09 08.0 08.50 24511.33333 24511.35417 0.333 2 0 1999 02 09 09.0 09.50 24511.37500 24511.39583 0.333 2 0 1999 02 09 10.0 10.50 24511.41667 24511.43750 0.333 2 0 1999 02 09 11.0 11.50 24511.45833 24511.47917 0.333 2 0 1999 02 09 12.0 12.50 24511.50000 24511.52083 0.333 2 0 1999 02 09 13.0 13.50 24511.54167 24511.56250 0.667 3 0 1999 02 09 14.0 14.50 24511.58333 24511.60417 0.667 3 0 1999 02 09 15.0 15.50 24511.62500 24511.64583 0.333 2 0 1999 02 09 16.0 16.50 24511.66667 24511.68750 0.333 2 0 1999 02 09 17.0 17.50 24511.70833 24511.72917 0.667 3 0 1999 02 09 18.0 18.50 24511.75000 24511.77083 1.000 4 0 1999 02 09 19.0 19.50 24511.79167 24511.81250 1.333 5 0 1999 02 09 20.0 20.50 24511.83333 24511.85417 1.333 5 0 1999 02 09 21.0 21.50 24511.87500 24511.89583 0.667 3 0 1999 02 09 22.0 22.50 24511.91667 24511.93750 1.000 4 0 1999 02 09 23.0 23.50 24511.95833 24511.97917 1.000 4 0 1999 02 10 00.0 00.50 24512.00000 24512.02083 1.667 6 0 1999 02 10 01.0 01.50 24512.04167 24512.06250 0.667 3 0 1999 02 10 02.0 02.50 24512.08333 24512.10417 1.333 5 0 1999 02 10 03.0 03.50 24512.12500 24512.14583 1.667 6 0 1999 02 10 04.0 04.50 24512.16667 24512.18750 0.667 3 0 1999 02 10 05.0 05.50 24512.20833 24512.22917 1.667 6 0 1999 02 10 06.0 06.50 24512.25000 24512.27083 2.000 7 0 1999 02 10 07.0 07.50 24512.29167 24512.31250 2.333 9 0 1999 02 10 08.0 08.50 24512.33333 24512.35417 1.000 4 0 1999 02 10 09.0 09.50 24512.37500 24512.39583 0.667 3 0 1999 02 10 10.0 10.50 24512.41667 24512.43750 0.333 2 0 1999 02 10 11.0 11.50 24512.45833 24512.47917 0.333 2 0 1999 02 10 12.0 12.50 24512.50000 24512.52083 0.333 2 0 1999 02 10 13.0 13.50 24512.54167 24512.56250 0.667 3 0 1999 02 10 14.0 14.50 24512.58333 24512.60417 0.667 3 0 1999 02 10 15.0 15.50 24512.62500 24512.64583 2.000 7 0 1999 02 10 16.0 16.50 24512.66667 24512.68750 1.333 5 0 1999 02 10 17.0 17.50 24512.70833 24512.72917 2.667 12 0 1999 02 10 18.0 18.50 24512.75000 24512.77083 2.333 9 0 1999 02 10 19.0 19.50 24512.79167 24512.81250 2.333 9 0 1999 02 10 20.0 20.50 24512.83333 24512.85417 3.000 15 0 1999 02 10 21.0 21.50 24512.87500 24512.89583 3.000 15 0 1999 02 10 22.0 22.50 24512.91667 24512.93750 2.333 9 0 1999 02 10 23.0 23.50 24512.95833 24512.97917 2.000 7 0 1999 02 11 00.0 00.50 24513.00000 24513.02083 4.333 32 0 1999 02 11 01.0 01.50 24513.04167 24513.06250 4.333 32 0 1999 02 11 02.0 02.50 24513.08333 24513.10417 2.000 7 0 1999 02 11 03.0 03.50 24513.12500 24513.14583 2.667 12 0 1999 02 11 04.0 04.50 24513.16667 24513.18750 2.000 7 0 1999 02 11 05.0 05.50 24513.20833 24513.22917 3.000 15 0 1999 02 11 06.0 06.50 24513.25000 24513.27083 3.667 22 0 1999 02 11 07.0 07.50 24513.29167 24513.31250 2.667 12 0 1999 02 11 08.0 08.50 24513.33333 24513.35417 3.333 18 0 1999 02 11 09.0 09.50 24513.37500 24513.39583 3.000 15 0 1999 02 11 10.0 10.50 24513.41667 24513.43750 3.333 18 0 1999 02 11 11.0 11.50 24513.45833 24513.47917 3.667 22 0 1999 02 11 12.0 12.50 24513.50000 24513.52083 3.333 18 0 1999 02 11 13.0 13.50 24513.54167 24513.56250 3.333 18 0 1999 02 11 14.0 14.50 24513.58333 24513.60417 4.333 32 0 1999 02 11 15.0 15.50 24513.62500 24513.64583 4.000 27 0 1999 02 11 16.0 16.50 24513.66667 24513.68750 3.333 18 0 1999 02 11 17.0 17.50 24513.70833 24513.72917 3.333 18 0 1999 02 11 18.0 18.50 24513.75000 24513.77083 3.333 18 0 1999 02 11 19.0 19.50 24513.79167 24513.81250 3.667 22 0 1999 02 11 20.0 20.50 24513.83333 24513.85417 4.000 27 0 1999 02 11 21.0 21.50 24513.87500 24513.89583 3.667 22 0 1999 02 11 22.0 22.50 24513.91667 24513.93750 3.000 15 0 1999 02 11 23.0 23.50 24513.95833 24513.97917 1.667 6 0 1999 02 12 00.0 00.50 24514.00000 24514.02083 3.333 18 0 1999 02 12 01.0 01.50 24514.04167 24514.06250 2.667 12 0 1999 02 12 02.0 02.50 24514.08333 24514.10417 4.333 32 0 1999 02 12 03.0 03.50 24514.12500 24514.14583 3.667 22 0 1999 02 12 04.0 04.50 24514.16667 24514.18750 3.000 15 0 1999 02 12 05.0 05.50 24514.20833 24514.22917 4.000 27 0 1999 02 12 06.0 06.50 24514.25000 24514.27083 3.667 22 0 1999 02 12 07.0 07.50 24514.29167 24514.31250 3.333 18 0 1999 02 12 08.0 08.50 24514.33333 24514.35417 4.333 32 0 1999 02 12 09.0 09.50 24514.37500 24514.39583 3.667 22 0 1999 02 12 10.0 10.50 24514.41667 24514.43750 3.333 18 0 1999 02 12 11.0 11.50 24514.45833 24514.47917 4.333 32 0 1999 02 12 12.0 12.50 24514.50000 24514.52083 3.667 22 0 1999 02 12 13.0 13.50 24514.54167 24514.56250 3.333 18 0 1999 02 12 14.0 14.50 24514.58333 24514.60417 3.667 22 0 1999 02 12 15.0 15.50 24514.62500 24514.64583 3.333 18 0 1999 02 12 16.0 16.50 24514.66667 24514.68750 4.000 27 0 1999 02 12 17.0 17.50 24514.70833 24514.72917 4.333 32 0 1999 02 12 18.0 18.50 24514.75000 24514.77083 4.667 39 0 1999 02 12 19.0 19.50 24514.79167 24514.81250 3.667 22 0 1999 02 12 20.0 20.50 24514.83333 24514.85417 3.000 15 0 1999 02 12 21.0 21.50 24514.87500 24514.89583 3.333 18 0 1999 02 12 22.0 22.50 24514.91667 24514.93750 1.667 6 0 1999 02 12 23.0 23.50 24514.95833 24514.97917 1.667 6 0 1999 02 13 00.0 00.50 24515.00000 24515.02083 1.000 4 0 1999 02 13 01.0 01.50 24515.04167 24515.06250 2.667 12 0 1999 02 13 02.0 02.50 24515.08333 24515.10417 1.667 6 0 1999 02 13 03.0 03.50 24515.12500 24515.14583 1.667 6 0 1999 02 13 04.0 04.50 24515.16667 24515.18750 3.000 15 0 1999 02 13 05.0 05.50 24515.20833 24515.22917 3.333 18 0 1999 02 13 06.0 06.50 24515.25000 24515.27083 2.667 12 0 1999 02 13 07.0 07.50 24515.29167 24515.31250 2.667 12 0 1999 02 13 08.0 08.50 24515.33333 24515.35417 2.333 9 0 1999 02 13 09.0 09.50 24515.37500 24515.39583 2.333 9 0 1999 02 13 10.0 10.50 24515.41667 24515.43750 2.667 12 0 1999 02 13 11.0 11.50 24515.45833 24515.47917 2.000 7 0 1999 02 13 12.0 12.50 24515.50000 24515.52083 1.667 6 0 1999 02 13 13.0 13.50 24515.54167 24515.56250 1.000 4 0 1999 02 13 14.0 14.50 24515.58333 24515.60417 1.000 4 0 1999 02 13 15.0 15.50 24515.62500 24515.64583 0.333 2 0 1999 02 13 16.0 16.50 24515.66667 24515.68750 1.000 4 0 1999 02 13 17.0 17.50 24515.70833 24515.72917 1.000 4 0 1999 02 13 18.0 18.50 24515.75000 24515.77083 1.333 5 0 1999 02 13 19.0 19.50 24515.79167 24515.81250 1.667 6 0 1999 02 13 20.0 20.50 24515.83333 24515.85417 2.333 9 0 1999 02 13 21.0 21.50 24515.87500 24515.89583 2.333 9 0 1999 02 13 22.0 22.50 24515.91667 24515.93750 1.333 5 0 1999 02 13 23.0 23.50 24515.95833 24515.97917 0.333 2 0 1999 02 14 00.0 00.50 24516.00000 24516.02083 1.333 5 0 1999 02 14 01.0 01.50 24516.04167 24516.06250 1.333 5 0 1999 02 14 02.0 02.50 24516.08333 24516.10417 0.333 2 0 1999 02 14 03.0 03.50 24516.12500 24516.14583 0.000 0 0 1999 02 14 04.0 04.50 24516.16667 24516.18750 0.667 3 0 1999 02 14 05.0 05.50 24516.20833 24516.22917 1.333 5 0 1999 02 14 06.0 06.50 24516.25000 24516.27083 1.667 6 0 1999 02 14 07.0 07.50 24516.29167 24516.31250 1.667 6 0 1999 02 14 08.0 08.50 24516.33333 24516.35417 2.667 12 0 1999 02 14 09.0 09.50 24516.37500 24516.39583 2.333 9 0 1999 02 14 10.0 10.50 24516.41667 24516.43750 2.000 7 0 1999 02 14 11.0 11.50 24516.45833 24516.47917 2.333 9 0 1999 02 14 12.0 12.50 24516.50000 24516.52083 2.000 7 0 1999 02 14 13.0 13.50 24516.54167 24516.56250 3.333 18 0 1999 02 14 14.0 14.50 24516.58333 24516.60417 3.000 15 0 1999 02 14 15.0 15.50 24516.62500 24516.64583 3.333 18 0 1999 02 14 16.0 16.50 24516.66667 24516.68750 3.000 15 0 1999 02 14 17.0 17.50 24516.70833 24516.72917 2.333 9 0 1999 02 14 18.0 18.50 24516.75000 24516.77083 1.667 6 0 1999 02 14 19.0 19.50 24516.79167 24516.81250 2.000 7 0 1999 02 14 20.0 20.50 24516.83333 24516.85417 1.667 6 0 1999 02 14 21.0 21.50 24516.87500 24516.89583 2.333 9 0 1999 02 14 22.0 22.50 24516.91667 24516.93750 3.000 15 0 1999 02 14 23.0 23.50 24516.95833 24516.97917 2.667 12 0 1999 02 15 00.0 00.50 24517.00000 24517.02083 4.000 27 0 1999 02 15 01.0 01.50 24517.04167 24517.06250 3.667 22 0 1999 02 15 02.0 02.50 24517.08333 24517.10417 4.000 27 0 1999 02 15 03.0 03.50 24517.12500 24517.14583 4.333 32 0 1999 02 15 04.0 04.50 24517.16667 24517.18750 3.000 15 0 1999 02 15 05.0 05.50 24517.20833 24517.22917 3.667 22 0 1999 02 15 06.0 06.50 24517.25000 24517.27083 3.333 18 0 1999 02 15 07.0 07.50 24517.29167 24517.31250 3.667 22 0 1999 02 15 08.0 08.50 24517.33333 24517.35417 3.333 18 0 1999 02 15 09.0 09.50 24517.37500 24517.39583 2.333 9 0 1999 02 15 10.0 10.50 24517.41667 24517.43750 3.333 18 0 1999 02 15 11.0 11.50 24517.45833 24517.47917 3.333 18 0 1999 02 15 12.0 12.50 24517.50000 24517.52083 2.667 12 0 1999 02 15 13.0 13.50 24517.54167 24517.56250 2.000 7 0 1999 02 15 14.0 14.50 24517.58333 24517.60417 3.667 22 0 1999 02 15 15.0 15.50 24517.62500 24517.64583 2.667 12 0 1999 02 15 16.0 16.50 24517.66667 24517.68750 2.333 9 0 1999 02 15 17.0 17.50 24517.70833 24517.72917 2.000 7 0 1999 02 15 18.0 18.50 24517.75000 24517.77083 3.333 18 0 1999 02 15 19.0 19.50 24517.79167 24517.81250 3.000 15 0 1999 02 15 20.0 20.50 24517.83333 24517.85417 2.667 12 0 1999 02 15 21.0 21.50 24517.87500 24517.89583 2.667 12 0 1999 02 15 22.0 22.50 24517.91667 24517.93750 2.333 9 0 1999 02 15 23.0 23.50 24517.95833 24517.97917 1.667 6 0 1999 02 16 00.0 00.50 24518.00000 24518.02083 2.667 12 0 1999 02 16 01.0 01.50 24518.04167 24518.06250 2.000 7 0 1999 02 16 02.0 02.50 24518.08333 24518.10417 2.333 9 0 1999 02 16 03.0 03.50 24518.12500 24518.14583 1.667 6 0 1999 02 16 04.0 04.50 24518.16667 24518.18750 1.000 4 0 1999 02 16 05.0 05.50 24518.20833 24518.22917 0.667 3 0 1999 02 16 06.0 06.50 24518.25000 24518.27083 0.667 3 0 1999 02 16 07.0 07.50 24518.29167 24518.31250 1.667 6 0 1999 02 16 08.0 08.50 24518.33333 24518.35417 1.333 5 0 1999 02 16 09.0 09.50 24518.37500 24518.39583 1.333 5 0 1999 02 16 10.0 10.50 24518.41667 24518.43750 2.000 7 0 1999 02 16 11.0 11.50 24518.45833 24518.47917 1.667 6 0 1999 02 16 12.0 12.50 24518.50000 24518.52083 1.667 6 0 1999 02 16 13.0 13.50 24518.54167 24518.56250 0.667 3 0 1999 02 16 14.0 14.50 24518.58333 24518.60417 1.000 4 0 1999 02 16 15.0 15.50 24518.62500 24518.64583 0.667 3 0 1999 02 16 16.0 16.50 24518.66667 24518.68750 0.333 2 0 1999 02 16 17.0 17.50 24518.70833 24518.72917 0.000 0 0 1999 02 16 18.0 18.50 24518.75000 24518.77083 0.000 0 0 1999 02 16 19.0 19.50 24518.79167 24518.81250 0.000 0 0 1999 02 16 20.0 20.50 24518.83333 24518.85417 0.667 3 0 1999 02 16 21.0 21.50 24518.87500 24518.89583 0.667 3 0 1999 02 16 22.0 22.50 24518.91667 24518.93750 1.000 4 0 1999 02 16 23.0 23.50 24518.95833 24518.97917 1.000 4 0 1999 02 17 00.0 00.50 24519.00000 24519.02083 1.333 5 0 1999 02 17 01.0 01.50 24519.04167 24519.06250 1.333 5 0 1999 02 17 02.0 02.50 24519.08333 24519.10417 1.333 5 0 1999 02 17 03.0 03.50 24519.12500 24519.14583 2.667 12 0 1999 02 17 04.0 04.50 24519.16667 24519.18750 2.333 9 0 1999 02 17 05.0 05.50 24519.20833 24519.22917 2.667 12 0 1999 02 17 06.0 06.50 24519.25000 24519.27083 3.000 15 0 1999 02 17 07.0 07.50 24519.29167 24519.31250 4.000 27 0 1999 02 17 08.0 08.50 24519.33333 24519.35417 3.333 18 0 1999 02 17 09.0 09.50 24519.37500 24519.39583 4.333 32 0 1999 02 17 10.0 10.50 24519.41667 24519.43750 5.333 56 0 1999 02 17 11.0 11.50 24519.45833 24519.47917 4.333 32 0 1999 02 17 12.0 12.50 24519.50000 24519.52083 4.000 27 0 1999 02 17 13.0 13.50 24519.54167 24519.56250 4.333 32 0 1999 02 17 14.0 14.50 24519.58333 24519.60417 3.000 15 0 1999 02 17 15.0 15.50 24519.62500 24519.64583 2.000 7 0 1999 02 17 16.0 16.50 24519.66667 24519.68750 3.000 15 0 1999 02 17 17.0 17.50 24519.70833 24519.72917 2.333 9 0 1999 02 17 18.0 18.50 24519.75000 24519.77083 1.667 6 0 1999 02 17 19.0 19.50 24519.79167 24519.81250 1.667 6 0 1999 02 17 20.0 20.50 24519.83333 24519.85417 1.667 6 0 1999 02 17 21.0 21.50 24519.87500 24519.89583 3.000 15 0 1999 02 17 22.0 22.50 24519.91667 24519.93750 1.333 5 0 1999 02 17 23.0 23.50 24519.95833 24519.97917 1.000 4 0 1999 02 18 00.0 00.50 24520.00000 24520.02083 2.333 9 0 1999 02 18 01.0 01.50 24520.04167 24520.06250 2.667 12 0 1999 02 18 02.0 02.50 24520.08333 24520.10417 5.667 67 0 1999 02 18 03.0 03.50 24520.12500 24520.14583 5.333 56 0 1999 02 18 04.0 04.50 24520.16667 24520.18750 6.000 80 0 1999 02 18 05.0 05.50 24520.20833 24520.22917 6.333 94 0 1999 02 18 06.0 06.50 24520.25000 24520.27083 5.667 67 0 1999 02 18 07.0 07.50 24520.29167 24520.31250 6.333 94 0 1999 02 18 08.0 08.50 24520.33333 24520.35417 6.333 94 0 1999 02 18 09.0 09.50 24520.37500 24520.39583 6.667 111 0 1999 02 18 10.0 10.50 24520.41667 24520.43750 7.667 179 0 1999 02 18 11.0 11.50 24520.45833 24520.47917 6.333 94 0 1999 02 18 12.0 12.50 24520.50000 24520.52083 6.000 80 0 1999 02 18 13.0 13.50 24520.54167 24520.56250 6.667 111 0 1999 02 18 14.0 14.50 24520.58333 24520.60417 6.667 111 0 1999 02 18 15.0 15.50 24520.62500 24520.64583 5.333 56 0 1999 02 18 16.0 16.50 24520.66667 24520.68750 5.333 56 0 1999 02 18 17.0 17.50 24520.70833 24520.72917 5.333 56 0 1999 02 18 18.0 18.50 24520.75000 24520.77083 6.667 111 0 1999 02 18 19.0 19.50 24520.79167 24520.81250 5.000 48 0 1999 02 18 20.0 20.50 24520.83333 24520.85417 5.333 56 0 1999 02 18 21.0 21.50 24520.87500 24520.89583 5.000 48 0 1999 02 18 22.0 22.50 24520.91667 24520.93750 4.333 32 0 1999 02 18 23.0 23.50 24520.95833 24520.97917 6.000 80 0 1999 02 19 00.0 00.50 24521.00000 24521.02083 4.667 39 0 1999 02 19 01.0 01.50 24521.04167 24521.06250 5.667 67 0 1999 02 19 02.0 02.50 24521.08333 24521.10417 5.333 56 0 1999 02 19 03.0 03.50 24521.12500 24521.14583 5.000 48 0 1999 02 19 04.0 04.50 24521.16667 24521.18750 5.667 67 0 1999 02 19 05.0 05.50 24521.20833 24521.22917 5.000 48 0 1999 02 19 06.0 06.50 24521.25000 24521.27083 5.333 56 0 1999 02 19 07.0 07.50 24521.29167 24521.31250 5.667 67 0 1999 02 19 08.0 08.50 24521.33333 24521.35417 4.000 27 0 1999 02 19 09.0 09.50 24521.37500 24521.39583 4.333 32 0 1999 02 19 10.0 10.50 24521.41667 24521.43750 4.667 39 0 1999 02 19 11.0 11.50 24521.45833 24521.47917 4.667 39 0 1999 02 19 12.0 12.50 24521.50000 24521.52083 5.667 67 0 1999 02 19 13.0 13.50 24521.54167 24521.56250 5.333 56 0 1999 02 19 14.0 14.50 24521.58333 24521.60417 5.333 56 0 1999 02 19 15.0 15.50 24521.62500 24521.64583 4.000 27 0 1999 02 19 16.0 16.50 24521.66667 24521.68750 4.667 39 0 1999 02 19 17.0 17.50 24521.70833 24521.72917 4.000 27 0 1999 02 19 18.0 18.50 24521.75000 24521.77083 3.667 22 0 1999 02 19 19.0 19.50 24521.79167 24521.81250 3.000 15 0 1999 02 19 20.0 20.50 24521.83333 24521.85417 2.000 7 0 1999 02 19 21.0 21.50 24521.87500 24521.89583 2.333 9 0 1999 02 19 22.0 22.50 24521.91667 24521.93750 3.000 15 0 1999 02 19 23.0 23.50 24521.95833 24521.97917 3.000 15 0 1999 02 20 00.0 00.50 24522.00000 24522.02083 1.000 4 0 1999 02 20 01.0 01.50 24522.04167 24522.06250 0.333 2 0 1999 02 20 02.0 02.50 24522.08333 24522.10417 0.333 2 0 1999 02 20 03.0 03.50 24522.12500 24522.14583 0.000 0 0 1999 02 20 04.0 04.50 24522.16667 24522.18750 0.667 3 0 1999 02 20 05.0 05.50 24522.20833 24522.22917 0.333 2 0 1999 02 20 06.0 06.50 24522.25000 24522.27083 0.000 0 0 1999 02 20 07.0 07.50 24522.29167 24522.31250 0.667 3 0 1999 02 20 08.0 08.50 24522.33333 24522.35417 0.333 2 0 1999 02 20 09.0 09.50 24522.37500 24522.39583 0.333 2 0 1999 02 20 10.0 10.50 24522.41667 24522.43750 0.333 2 0 1999 02 20 11.0 11.50 24522.45833 24522.47917 0.333 2 0 1999 02 20 12.0 12.50 24522.50000 24522.52083 0.333 2 0 1999 02 20 13.0 13.50 24522.54167 24522.56250 0.667 3 0 1999 02 20 14.0 14.50 24522.58333 24522.60417 0.667 3 0 1999 02 20 15.0 15.50 24522.62500 24522.64583 1.000 4 0 1999 02 20 16.0 16.50 24522.66667 24522.68750 1.000 4 0 1999 02 20 17.0 17.50 24522.70833 24522.72917 1.667 6 0 1999 02 20 18.0 18.50 24522.75000 24522.77083 2.000 7 0 1999 02 20 19.0 19.50 24522.79167 24522.81250 3.000 15 0 1999 02 20 20.0 20.50 24522.83333 24522.85417 2.333 9 0 1999 02 20 21.0 21.50 24522.87500 24522.89583 2.000 7 0 1999 02 20 22.0 22.50 24522.91667 24522.93750 1.667 6 0 1999 02 20 23.0 23.50 24522.95833 24522.97917 0.667 3 0 1999 02 21 00.0 00.50 24523.00000 24523.02083 0.333 2 0 1999 02 21 01.0 01.50 24523.04167 24523.06250 0.000 0 0 1999 02 21 02.0 02.50 24523.08333 24523.10417 0.000 0 0 1999 02 21 03.0 03.50 24523.12500 24523.14583 0.333 2 0 1999 02 21 04.0 04.50 24523.16667 24523.18750 0.333 2 0 1999 02 21 05.0 05.50 24523.20833 24523.22917 1.333 5 0 1999 02 21 06.0 06.50 24523.25000 24523.27083 0.667 3 0 1999 02 21 07.0 07.50 24523.29167 24523.31250 0.333 2 0 1999 02 21 08.0 08.50 24523.33333 24523.35417 0.333 2 0 1999 02 21 09.0 09.50 24523.37500 24523.39583 0.667 3 0 1999 02 21 10.0 10.50 24523.41667 24523.43750 0.667 3 0 1999 02 21 11.0 11.50 24523.45833 24523.47917 0.333 2 0 1999 02 21 12.0 12.50 24523.50000 24523.52083 0.000 0 0 1999 02 21 13.0 13.50 24523.54167 24523.56250 0.333 2 0 1999 02 21 14.0 14.50 24523.58333 24523.60417 0.333 2 0 1999 02 21 15.0 15.50 24523.62500 24523.64583 0.333 2 0 1999 02 21 16.0 16.50 24523.66667 24523.68750 1.000 4 0 1999 02 21 17.0 17.50 24523.70833 24523.72917 2.000 7 0 1999 02 21 18.0 18.50 24523.75000 24523.77083 1.000 4 0 1999 02 21 19.0 19.50 24523.79167 24523.81250 2.000 7 0 1999 02 21 20.0 20.50 24523.83333 24523.85417 1.000 4 0 1999 02 21 21.0 21.50 24523.87500 24523.89583 1.000 4 0 1999 02 21 22.0 22.50 24523.91667 24523.93750 3.333 18 0 1999 02 21 23.0 23.50 24523.95833 24523.97917 3.000 15 0 1999 02 22 00.0 00.50 24524.00000 24524.02083 2.333 9 0 1999 02 22 01.0 01.50 24524.04167 24524.06250 2.667 12 0 1999 02 22 02.0 02.50 24524.08333 24524.10417 1.000 4 0 1999 02 22 03.0 03.50 24524.12500 24524.14583 0.333 2 0 1999 02 22 04.0 04.50 24524.16667 24524.18750 1.000 4 0 1999 02 22 05.0 05.50 24524.20833 24524.22917 2.333 9 0 1999 02 22 06.0 06.50 24524.25000 24524.27083 3.000 15 0 1999 02 22 07.0 07.50 24524.29167 24524.31250 1.000 4 0 1999 02 22 08.0 08.50 24524.33333 24524.35417 1.667 6 0 1999 02 22 09.0 09.50 24524.37500 24524.39583 1.333 5 0 1999 02 22 10.0 10.50 24524.41667 24524.43750 1.667 6 0 1999 02 22 11.0 11.50 24524.45833 24524.47917 1.333 5 0 1999 02 22 12.0 12.50 24524.50000 24524.52083 0.667 3 0 1999 02 22 13.0 13.50 24524.54167 24524.56250 0.667 3 0 1999 02 22 14.0 14.50 24524.58333 24524.60417 1.667 6 0 1999 02 22 15.0 15.50 24524.62500 24524.64583 0.333 2 0 1999 02 22 16.0 16.50 24524.66667 24524.68750 0.667 3 0 1999 02 22 17.0 17.50 24524.70833 24524.72917 1.000 4 0 1999 02 22 18.0 18.50 24524.75000 24524.77083 1.333 5 0 1999 02 22 19.0 19.50 24524.79167 24524.81250 3.000 15 0 1999 02 22 20.0 20.50 24524.83333 24524.85417 2.333 9 0 1999 02 22 21.0 21.50 24524.87500 24524.89583 2.000 7 0 1999 02 22 22.0 22.50 24524.91667 24524.93750 2.000 7 0 1999 02 22 23.0 23.50 24524.95833 24524.97917 2.667 12 0 1999 02 23 00.0 00.50 24525.00000 24525.02083 2.000 7 0 1999 02 23 01.0 01.50 24525.04167 24525.06250 1.333 5 0 1999 02 23 02.0 02.50 24525.08333 24525.10417 2.000 7 0 1999 02 23 03.0 03.50 24525.12500 24525.14583 2.333 9 0 1999 02 23 04.0 04.50 24525.16667 24525.18750 2.333 9 0 1999 02 23 05.0 05.50 24525.20833 24525.22917 2.667 12 0 1999 02 23 06.0 06.50 24525.25000 24525.27083 2.333 9 0 1999 02 23 07.0 07.50 24525.29167 24525.31250 2.667 12 0 1999 02 23 08.0 08.50 24525.33333 24525.35417 3.333 18 0 1999 02 23 09.0 09.50 24525.37500 24525.39583 2.333 9 0 1999 02 23 10.0 10.50 24525.41667 24525.43750 2.333 9 0 1999 02 23 11.0 11.50 24525.45833 24525.47917 1.667 6 0 1999 02 23 12.0 12.50 24525.50000 24525.52083 1.333 5 0 1999 02 23 13.0 13.50 24525.54167 24525.56250 3.000 15 0 1999 02 23 14.0 14.50 24525.58333 24525.60417 3.000 15 0 1999 02 23 15.0 15.50 24525.62500 24525.64583 2.000 7 0 1999 02 23 16.0 16.50 24525.66667 24525.68750 1.667 6 0 1999 02 23 17.0 17.50 24525.70833 24525.72917 4.000 27 0 1999 02 23 18.0 18.50 24525.75000 24525.77083 1.667 6 0 1999 02 23 19.0 19.50 24525.79167 24525.81250 1.000 4 0 1999 02 23 20.0 20.50 24525.83333 24525.85417 0.333 2 0 1999 02 23 21.0 21.50 24525.87500 24525.89583 0.667 3 0 1999 02 23 22.0 22.50 24525.91667 24525.93750 0.333 2 0 1999 02 23 23.0 23.50 24525.95833 24525.97917 1.000 4 0 1999 02 24 00.0 00.50 24526.00000 24526.02083 0.333 2 0 1999 02 24 01.0 01.50 24526.04167 24526.06250 2.000 7 0 1999 02 24 02.0 02.50 24526.08333 24526.10417 0.667 3 0 1999 02 24 03.0 03.50 24526.12500 24526.14583 2.000 7 0 1999 02 24 04.0 04.50 24526.16667 24526.18750 1.333 5 0 1999 02 24 05.0 05.50 24526.20833 24526.22917 1.667 6 0 1999 02 24 06.0 06.50 24526.25000 24526.27083 1.000 4 0 1999 02 24 07.0 07.50 24526.29167 24526.31250 2.000 7 0 1999 02 24 08.0 08.50 24526.33333 24526.35417 2.667 12 0 1999 02 24 09.0 09.50 24526.37500 24526.39583 1.667 6 0 1999 02 24 10.0 10.50 24526.41667 24526.43750 2.333 9 0 1999 02 24 11.0 11.50 24526.45833 24526.47917 3.000 15 0 1999 02 24 12.0 12.50 24526.50000 24526.52083 3.333 18 0 1999 02 24 13.0 13.50 24526.54167 24526.56250 3.333 18 0 1999 02 24 14.0 14.50 24526.58333 24526.60417 3.667 22 0 1999 02 24 15.0 15.50 24526.62500 24526.64583 3.000 15 0 1999 02 24 16.0 16.50 24526.66667 24526.68750 3.333 18 0 1999 02 24 17.0 17.50 24526.70833 24526.72917 3.333 18 0 1999 02 24 18.0 18.50 24526.75000 24526.77083 1.333 5 0 1999 02 24 19.0 19.50 24526.79167 24526.81250 2.333 9 0 1999 02 24 20.0 20.50 24526.83333 24526.85417 2.000 7 0 1999 02 24 21.0 21.50 24526.87500 24526.89583 2.000 7 0 1999 02 24 22.0 22.50 24526.91667 24526.93750 1.667 6 0 1999 02 24 23.0 23.50 24526.95833 24526.97917 0.333 2 0 1999 02 25 00.0 00.50 24527.00000 24527.02083 0.333 2 0 1999 02 25 01.0 01.50 24527.04167 24527.06250 0.333 2 0 1999 02 25 02.0 02.50 24527.08333 24527.10417 0.667 3 0 1999 02 25 03.0 03.50 24527.12500 24527.14583 2.333 9 0 1999 02 25 04.0 04.50 24527.16667 24527.18750 4.000 27 0 1999 02 25 05.0 05.50 24527.20833 24527.22917 3.333 18 0 1999 02 25 06.0 06.50 24527.25000 24527.27083 1.667 6 0 1999 02 25 07.0 07.50 24527.29167 24527.31250 1.000 4 0 1999 02 25 08.0 08.50 24527.33333 24527.35417 1.333 5 0 1999 02 25 09.0 09.50 24527.37500 24527.39583 1.667 6 0 1999 02 25 10.0 10.50 24527.41667 24527.43750 2.000 7 0 1999 02 25 11.0 11.50 24527.45833 24527.47917 2.000 7 0 1999 02 25 12.0 12.50 24527.50000 24527.52083 1.667 6 0 1999 02 25 13.0 13.50 24527.54167 24527.56250 1.333 5 0 1999 02 25 14.0 14.50 24527.58333 24527.60417 1.000 4 0 1999 02 25 15.0 15.50 24527.62500 24527.64583 1.333 5 0 1999 02 25 16.0 16.50 24527.66667 24527.68750 2.333 9 0 1999 02 25 17.0 17.50 24527.70833 24527.72917 1.667 6 0 1999 02 25 18.0 18.50 24527.75000 24527.77083 1.333 5 0 1999 02 25 19.0 19.50 24527.79167 24527.81250 0.667 3 0 1999 02 25 20.0 20.50 24527.83333 24527.85417 0.667 3 0 1999 02 25 21.0 21.50 24527.87500 24527.89583 1.000 4 0 1999 02 25 22.0 22.50 24527.91667 24527.93750 0.000 0 0 1999 02 25 23.0 23.50 24527.95833 24527.97917 0.667 3 0 1999 02 26 00.0 00.50 24528.00000 24528.02083 0.333 2 0 1999 02 26 01.0 01.50 24528.04167 24528.06250 0.000 0 0 1999 02 26 02.0 02.50 24528.08333 24528.10417 0.667 3 0 1999 02 26 03.0 03.50 24528.12500 24528.14583 0.000 0 0 1999 02 26 04.0 04.50 24528.16667 24528.18750 0.000 0 0 1999 02 26 05.0 05.50 24528.20833 24528.22917 0.667 3 0 1999 02 26 06.0 06.50 24528.25000 24528.27083 0.333 2 0 1999 02 26 07.0 07.50 24528.29167 24528.31250 0.000 0 0 1999 02 26 08.0 08.50 24528.33333 24528.35417 0.000 0 0 1999 02 26 09.0 09.50 24528.37500 24528.39583 0.333 2 0 1999 02 26 10.0 10.50 24528.41667 24528.43750 0.333 2 0 1999 02 26 11.0 11.50 24528.45833 24528.47917 0.333 2 0 1999 02 26 12.0 12.50 24528.50000 24528.52083 0.000 0 0 1999 02 26 13.0 13.50 24528.54167 24528.56250 0.667 3 0 1999 02 26 14.0 14.50 24528.58333 24528.60417 2.000 7 0 1999 02 26 15.0 15.50 24528.62500 24528.64583 1.000 4 0 1999 02 26 16.0 16.50 24528.66667 24528.68750 0.000 0 0 1999 02 26 17.0 17.50 24528.70833 24528.72917 0.000 0 0 1999 02 26 18.0 18.50 24528.75000 24528.77083 0.000 0 0 1999 02 26 19.0 19.50 24528.79167 24528.81250 0.333 2 0 1999 02 26 20.0 20.50 24528.83333 24528.85417 0.000 0 0 1999 02 26 21.0 21.50 24528.87500 24528.89583 0.333 2 0 1999 02 26 22.0 22.50 24528.91667 24528.93750 0.000 0 0 1999 02 26 23.0 23.50 24528.95833 24528.97917 0.000 0 0 1999 02 27 00.0 00.50 24529.00000 24529.02083 1.333 5 0 1999 02 27 01.0 01.50 24529.04167 24529.06250 0.333 2 0 1999 02 27 02.0 02.50 24529.08333 24529.10417 1.333 5 0 1999 02 27 03.0 03.50 24529.12500 24529.14583 1.000 4 0 1999 02 27 04.0 04.50 24529.16667 24529.18750 0.000 0 0 1999 02 27 05.0 05.50 24529.20833 24529.22917 0.667 3 0 1999 02 27 06.0 06.50 24529.25000 24529.27083 1.333 5 0 1999 02 27 07.0 07.50 24529.29167 24529.31250 2.333 9 0 1999 02 27 08.0 08.50 24529.33333 24529.35417 2.333 9 0 1999 02 27 09.0 09.50 24529.37500 24529.39583 2.333 9 0 1999 02 27 10.0 10.50 24529.41667 24529.43750 1.667 6 0 1999 02 27 11.0 11.50 24529.45833 24529.47917 0.667 3 0 1999 02 27 12.0 12.50 24529.50000 24529.52083 1.000 4 0 1999 02 27 13.0 13.50 24529.54167 24529.56250 1.000 4 0 1999 02 27 14.0 14.50 24529.58333 24529.60417 0.333 2 0 1999 02 27 15.0 15.50 24529.62500 24529.64583 0.667 3 0 1999 02 27 16.0 16.50 24529.66667 24529.68750 0.667 3 0 1999 02 27 17.0 17.50 24529.70833 24529.72917 1.333 5 0 1999 02 27 18.0 18.50 24529.75000 24529.77083 0.333 2 0 1999 02 27 19.0 19.50 24529.79167 24529.81250 1.000 4 0 1999 02 27 20.0 20.50 24529.83333 24529.85417 1.333 5 0 1999 02 27 21.0 21.50 24529.87500 24529.89583 1.333 5 0 1999 02 27 22.0 22.50 24529.91667 24529.93750 0.667 3 0 1999 02 27 23.0 23.50 24529.95833 24529.97917 0.333 2 0 1999 02 28 00.0 00.50 24530.00000 24530.02083 0.667 3 0 1999 02 28 01.0 01.50 24530.04167 24530.06250 0.000 0 0 1999 02 28 02.0 02.50 24530.08333 24530.10417 0.000 0 0 1999 02 28 03.0 03.50 24530.12500 24530.14583 0.667 3 0 1999 02 28 04.0 04.50 24530.16667 24530.18750 0.667 3 0 1999 02 28 05.0 05.50 24530.20833 24530.22917 1.333 5 0 1999 02 28 06.0 06.50 24530.25000 24530.27083 0.333 2 0 1999 02 28 07.0 07.50 24530.29167 24530.31250 1.667 6 0 1999 02 28 08.0 08.50 24530.33333 24530.35417 1.667 6 0 1999 02 28 09.0 09.50 24530.37500 24530.39583 1.333 5 0 1999 02 28 10.0 10.50 24530.41667 24530.43750 1.000 4 0 1999 02 28 11.0 11.50 24530.45833 24530.47917 0.667 3 0 1999 02 28 12.0 12.50 24530.50000 24530.52083 1.333 5 0 1999 02 28 13.0 13.50 24530.54167 24530.56250 2.667 12 0 1999 02 28 14.0 14.50 24530.58333 24530.60417 3.333 18 0 1999 02 28 15.0 15.50 24530.62500 24530.64583 4.000 27 0 1999 02 28 16.0 16.50 24530.66667 24530.68750 4.000 27 0 1999 02 28 17.0 17.50 24530.70833 24530.72917 3.667 22 0 1999 02 28 18.0 18.50 24530.75000 24530.77083 4.000 27 0 1999 02 28 19.0 19.50 24530.79167 24530.81250 4.333 32 0 1999 02 28 20.0 20.50 24530.83333 24530.85417 3.333 18 0 1999 02 28 21.0 21.50 24530.87500 24530.89583 4.667 39 0 1999 02 28 22.0 22.50 24530.91667 24530.93750 5.000 48 0 1999 02 28 23.0 23.50 24530.95833 24530.97917 5.000 48 0 1999 03 01 00.0 00.50 24531.00000 24531.02083 6.000 80 0 1999 03 01 01.0 01.50 24531.04167 24531.06250 5.667 67 0 1999 03 01 02.0 02.50 24531.08333 24531.10417 5.667 67 0 1999 03 01 03.0 03.50 24531.12500 24531.14583 5.667 67 0 1999 03 01 04.0 04.50 24531.16667 24531.18750 5.667 67 0 1999 03 01 05.0 05.50 24531.20833 24531.22917 5.333 56 0 1999 03 01 06.0 06.50 24531.25000 24531.27083 4.000 27 0 1999 03 01 07.0 07.50 24531.29167 24531.31250 3.333 18 0 1999 03 01 08.0 08.50 24531.33333 24531.35417 3.000 15 0 1999 03 01 09.0 09.50 24531.37500 24531.39583 2.333 9 0 1999 03 01 10.0 10.50 24531.41667 24531.43750 3.000 15 0 1999 03 01 11.0 11.50 24531.45833 24531.47917 3.667 22 0 1999 03 01 12.0 12.50 24531.50000 24531.52083 4.667 39 0 1999 03 01 13.0 13.50 24531.54167 24531.56250 5.000 48 0 1999 03 01 14.0 14.50 24531.58333 24531.60417 4.667 39 0 1999 03 01 15.0 15.50 24531.62500 24531.64583 4.667 39 0 1999 03 01 16.0 16.50 24531.66667 24531.68750 4.333 32 0 1999 03 01 17.0 17.50 24531.70833 24531.72917 4.667 39 0 1999 03 01 18.0 18.50 24531.75000 24531.77083 4.667 39 0 1999 03 01 19.0 19.50 24531.79167 24531.81250 5.000 48 0 1999 03 01 20.0 20.50 24531.83333 24531.85417 5.000 48 0 1999 03 01 21.0 21.50 24531.87500 24531.89583 4.000 27 0 1999 03 01 22.0 22.50 24531.91667 24531.93750 4.333 32 0 1999 03 01 23.0 23.50 24531.95833 24531.97917 4.667 39 0 1999 03 02 00.0 00.50 24532.00000 24532.02083 5.000 48 0 1999 03 02 01.0 01.50 24532.04167 24532.06250 5.667 67 0 1999 03 02 02.0 02.50 24532.08333 24532.10417 5.667 67 0 1999 03 02 03.0 03.50 24532.12500 24532.14583 4.333 32 0 1999 03 02 04.0 04.50 24532.16667 24532.18750 4.333 32 0 1999 03 02 05.0 05.50 24532.20833 24532.22917 4.000 27 0 1999 03 02 06.0 06.50 24532.25000 24532.27083 3.333 18 0 1999 03 02 07.0 07.50 24532.29167 24532.31250 3.333 18 0 1999 03 02 08.0 08.50 24532.33333 24532.35417 2.333 9 0 1999 03 02 09.0 09.50 24532.37500 24532.39583 2.667 12 0 1999 03 02 10.0 10.50 24532.41667 24532.43750 1.000 4 0 1999 03 02 11.0 11.50 24532.45833 24532.47917 2.000 7 0 1999 03 02 12.0 12.50 24532.50000 24532.52083 2.333 9 0 1999 03 02 13.0 13.50 24532.54167 24532.56250 3.333 18 0 1999 03 02 14.0 14.50 24532.58333 24532.60417 3.333 18 0 1999 03 02 15.0 15.50 24532.62500 24532.64583 3.000 15 0 1999 03 02 16.0 16.50 24532.66667 24532.68750 2.333 9 0 1999 03 02 17.0 17.50 24532.70833 24532.72917 3.333 18 0 1999 03 02 18.0 18.50 24532.75000 24532.77083 3.000 15 0 1999 03 02 19.0 19.50 24532.79167 24532.81250 2.333 9 0 1999 03 02 20.0 20.50 24532.83333 24532.85417 3.000 15 0 1999 03 02 21.0 21.50 24532.87500 24532.89583 3.000 15 0 1999 03 02 22.0 22.50 24532.91667 24532.93750 2.667 12 0 1999 03 02 23.0 23.50 24532.95833 24532.97917 2.333 9 0 1999 03 03 00.0 00.50 24533.00000 24533.02083 2.333 9 0 1999 03 03 01.0 01.50 24533.04167 24533.06250 2.000 7 0 1999 03 03 02.0 02.50 24533.08333 24533.10417 1.333 5 0 1999 03 03 03.0 03.50 24533.12500 24533.14583 3.333 18 0 1999 03 03 04.0 04.50 24533.16667 24533.18750 2.667 12 0 1999 03 03 05.0 05.50 24533.20833 24533.22917 2.000 7 0 1999 03 03 06.0 06.50 24533.25000 24533.27083 1.333 5 0 1999 03 03 07.0 07.50 24533.29167 24533.31250 2.000 7 0 1999 03 03 08.0 08.50 24533.33333 24533.35417 2.000 7 0 1999 03 03 09.0 09.50 24533.37500 24533.39583 2.333 9 0 1999 03 03 10.0 10.50 24533.41667 24533.43750 3.333 18 0 1999 03 03 11.0 11.50 24533.45833 24533.47917 1.667 6 0 1999 03 03 12.0 12.50 24533.50000 24533.52083 2.000 7 0 1999 03 03 13.0 13.50 24533.54167 24533.56250 2.000 7 0 1999 03 03 14.0 14.50 24533.58333 24533.60417 2.333 9 0 1999 03 03 15.0 15.50 24533.62500 24533.64583 2.333 9 0 1999 03 03 16.0 16.50 24533.66667 24533.68750 3.000 15 0 1999 03 03 17.0 17.50 24533.70833 24533.72917 4.667 39 0 1999 03 03 18.0 18.50 24533.75000 24533.77083 4.000 27 0 1999 03 03 19.0 19.50 24533.79167 24533.81250 3.667 22 0 1999 03 03 20.0 20.50 24533.83333 24533.85417 5.000 48 0 1999 03 03 21.0 21.50 24533.87500 24533.89583 3.333 18 0 1999 03 03 22.0 22.50 24533.91667 24533.93750 2.333 9 0 1999 03 03 23.0 23.50 24533.95833 24533.97917 3.667 22 0 1999 03 04 00.0 00.50 24534.00000 24534.02083 3.000 15 0 1999 03 04 01.0 01.50 24534.04167 24534.06250 2.667 12 0 1999 03 04 02.0 02.50 24534.08333 24534.10417 2.000 7 0 1999 03 04 03.0 03.50 24534.12500 24534.14583 3.000 15 0 1999 03 04 04.0 04.50 24534.16667 24534.18750 3.000 15 0 1999 03 04 05.0 05.50 24534.20833 24534.22917 4.667 39 0 1999 03 04 06.0 06.50 24534.25000 24534.27083 3.667 22 0 1999 03 04 07.0 07.50 24534.29167 24534.31250 5.333 56 0 1999 03 04 08.0 08.50 24534.33333 24534.35417 5.000 48 0 1999 03 04 09.0 09.50 24534.37500 24534.39583 4.333 32 0 1999 03 04 10.0 10.50 24534.41667 24534.43750 4.333 32 0 1999 03 04 11.0 11.50 24534.45833 24534.47917 4.000 27 0 1999 03 04 12.0 12.50 24534.50000 24534.52083 4.333 32 0 1999 03 04 13.0 13.50 24534.54167 24534.56250 4.000 27 0 1999 03 04 14.0 14.50 24534.58333 24534.60417 3.333 18 0 1999 03 04 15.0 15.50 24534.62500 24534.64583 3.667 22 0 1999 03 04 16.0 16.50 24534.66667 24534.68750 3.333 18 0 1999 03 04 17.0 17.50 24534.70833 24534.72917 5.667 67 0 1999 03 04 18.0 18.50 24534.75000 24534.77083 5.333 56 0 1999 03 04 19.0 19.50 24534.79167 24534.81250 3.667 22 0 1999 03 04 20.0 20.50 24534.83333 24534.85417 3.000 15 0 1999 03 04 21.0 21.50 24534.87500 24534.89583 3.333 18 0 1999 03 04 22.0 22.50 24534.91667 24534.93750 3.667 22 0 1999 03 04 23.0 23.50 24534.95833 24534.97917 4.000 27 0 1999 03 05 00.0 00.50 24535.00000 24535.02083 5.000 48 0 1999 03 05 01.0 01.50 24535.04167 24535.06250 5.000 48 0 1999 03 05 02.0 02.50 24535.08333 24535.10417 4.000 27 0 1999 03 05 03.0 03.50 24535.12500 24535.14583 4.000 27 0 1999 03 05 04.0 04.50 24535.16667 24535.18750 3.333 18 0 1999 03 05 05.0 05.50 24535.20833 24535.22917 3.667 22 0 1999 03 05 06.0 06.50 24535.25000 24535.27083 3.000 15 0 1999 03 05 07.0 07.50 24535.29167 24535.31250 3.333 18 0 1999 03 05 08.0 08.50 24535.33333 24535.35417 4.333 32 0 1999 03 05 09.0 09.50 24535.37500 24535.39583 3.667 22 0 1999 03 05 10.0 10.50 24535.41667 24535.43750 3.000 15 0 1999 03 05 11.0 11.50 24535.45833 24535.47917 2.667 12 0 1999 03 05 12.0 12.50 24535.50000 24535.52083 2.333 9 0 1999 03 05 13.0 13.50 24535.54167 24535.56250 1.667 6 0 1999 03 05 14.0 14.50 24535.58333 24535.60417 2.333 9 0 1999 03 05 15.0 15.50 24535.62500 24535.64583 2.667 12 0 1999 03 05 16.0 16.50 24535.66667 24535.68750 4.000 27 0 1999 03 05 17.0 17.50 24535.70833 24535.72917 4.000 27 0 1999 03 05 18.0 18.50 24535.75000 24535.77083 2.333 9 0 1999 03 05 19.0 19.50 24535.79167 24535.81250 1.333 5 0 1999 03 05 20.0 20.50 24535.83333 24535.85417 0.667 3 0 1999 03 05 21.0 21.50 24535.87500 24535.89583 1.333 5 0 1999 03 05 22.0 22.50 24535.91667 24535.93750 0.667 3 0 1999 03 05 23.0 23.50 24535.95833 24535.97917 1.333 5 0 1999 03 06 00.0 00.50 24536.00000 24536.02083 2.667 12 0 1999 03 06 01.0 01.50 24536.04167 24536.06250 2.333 9 0 1999 03 06 02.0 02.50 24536.08333 24536.10417 2.000 7 0 1999 03 06 03.0 03.50 24536.12500 24536.14583 3.000 15 0 1999 03 06 04.0 04.50 24536.16667 24536.18750 3.333 18 0 1999 03 06 05.0 05.50 24536.20833 24536.22917 2.333 9 0 1999 03 06 06.0 06.50 24536.25000 24536.27083 0.667 3 0 1999 03 06 07.0 07.50 24536.29167 24536.31250 0.667 3 0 1999 03 06 08.0 08.50 24536.33333 24536.35417 1.000 4 0 1999 03 06 09.0 09.50 24536.37500 24536.39583 1.667 6 0 1999 03 06 10.0 10.50 24536.41667 24536.43750 2.333 9 0 1999 03 06 11.0 11.50 24536.45833 24536.47917 2.000 7 0 1999 03 06 12.0 12.50 24536.50000 24536.52083 1.333 5 0 1999 03 06 13.0 13.50 24536.54167 24536.56250 1.667 6 0 1999 03 06 14.0 14.50 24536.58333 24536.60417 2.333 9 0 1999 03 06 15.0 15.50 24536.62500 24536.64583 2.000 7 0 1999 03 06 16.0 16.50 24536.66667 24536.68750 1.667 6 0 1999 03 06 17.0 17.50 24536.70833 24536.72917 2.333 9 0 1999 03 06 18.0 18.50 24536.75000 24536.77083 3.333 18 0 1999 03 06 19.0 19.50 24536.79167 24536.81250 2.667 12 0 1999 03 06 20.0 20.50 24536.83333 24536.85417 3.667 22 0 1999 03 06 21.0 21.50 24536.87500 24536.89583 3.667 22 0 1999 03 06 22.0 22.50 24536.91667 24536.93750 4.333 32 0 1999 03 06 23.0 23.50 24536.95833 24536.97917 5.000 48 0 1999 03 07 00.0 00.50 24537.00000 24537.02083 4.333 32 0 1999 03 07 01.0 01.50 24537.04167 24537.06250 3.333 18 0 1999 03 07 02.0 02.50 24537.08333 24537.10417 4.000 27 0 1999 03 07 03.0 03.50 24537.12500 24537.14583 4.667 39 0 1999 03 07 04.0 04.50 24537.16667 24537.18750 3.333 18 0 1999 03 07 05.0 05.50 24537.20833 24537.22917 3.667 22 0 1999 03 07 06.0 06.50 24537.25000 24537.27083 5.000 48 0 1999 03 07 07.0 07.50 24537.29167 24537.31250 5.000 48 0 1999 03 07 08.0 08.50 24537.33333 24537.35417 4.333 32 0 1999 03 07 09.0 09.50 24537.37500 24537.39583 4.667 39 0 1999 03 07 10.0 10.50 24537.41667 24537.43750 4.000 27 0 1999 03 07 11.0 11.50 24537.45833 24537.47917 2.333 9 0 1999 03 07 12.0 12.50 24537.50000 24537.52083 1.667 6 0 1999 03 07 13.0 13.50 24537.54167 24537.56250 1.667 6 0 1999 03 07 14.0 14.50 24537.58333 24537.60417 2.667 12 0 1999 03 07 15.0 15.50 24537.62500 24537.64583 3.333 18 0 1999 03 07 16.0 16.50 24537.66667 24537.68750 3.000 15 0 1999 03 07 17.0 17.50 24537.70833 24537.72917 4.333 32 0 1999 03 07 18.0 18.50 24537.75000 24537.77083 3.000 15 0 1999 03 07 19.0 19.50 24537.79167 24537.81250 3.000 15 0 1999 03 07 20.0 20.50 24537.83333 24537.85417 3.333 18 0 1999 03 07 21.0 21.50 24537.87500 24537.89583 3.333 18 0 1999 03 07 22.0 22.50 24537.91667 24537.93750 3.000 15 0 1999 03 07 23.0 23.50 24537.95833 24537.97917 3.333 18 0 1999 03 08 00.0 00.50 24538.00000 24538.02083 2.667 12 0 1999 03 08 01.0 01.50 24538.04167 24538.06250 2.333 9 0 1999 03 08 02.0 02.50 24538.08333 24538.10417 3.333 18 0 1999 03 08 03.0 03.50 24538.12500 24538.14583 3.667 22 0 1999 03 08 04.0 04.50 24538.16667 24538.18750 3.333 18 0 1999 03 08 05.0 05.50 24538.20833 24538.22917 2.667 12 0 1999 03 08 06.0 06.50 24538.25000 24538.27083 2.667 12 0 1999 03 08 07.0 07.50 24538.29167 24538.31250 1.667 6 0 1999 03 08 08.0 08.50 24538.33333 24538.35417 1.333 5 0 1999 03 08 09.0 09.50 24538.37500 24538.39583 1.667 6 0 1999 03 08 10.0 10.50 24538.41667 24538.43750 2.667 12 0 1999 03 08 11.0 11.50 24538.45833 24538.47917 1.333 5 0 1999 03 08 12.0 12.50 24538.50000 24538.52083 1.667 6 0 1999 03 08 13.0 13.50 24538.54167 24538.56250 1.000 4 0 1999 03 08 14.0 14.50 24538.58333 24538.60417 1.000 4 0 1999 03 08 15.0 15.50 24538.62500 24538.64583 1.667 6 0 1999 03 08 16.0 16.50 24538.66667 24538.68750 0.667 3 0 1999 03 08 17.0 17.50 24538.70833 24538.72917 2.333 9 0 1999 03 08 18.0 18.50 24538.75000 24538.77083 3.333 18 0 1999 03 08 19.0 19.50 24538.79167 24538.81250 2.000 7 0 1999 03 08 20.0 20.50 24538.83333 24538.85417 1.667 6 0 1999 03 08 21.0 21.50 24538.87500 24538.89583 3.667 22 0 1999 03 08 22.0 22.50 24538.91667 24538.93750 4.667 39 0 1999 03 08 23.0 23.50 24538.95833 24538.97917 2.333 9 0 1999 03 09 00.0 00.50 24539.00000 24539.02083 2.333 9 0 1999 03 09 01.0 01.50 24539.04167 24539.06250 3.667 22 0 1999 03 09 02.0 02.50 24539.08333 24539.10417 4.333 32 0 1999 03 09 03.0 03.50 24539.12500 24539.14583 4.333 32 0 1999 03 09 04.0 04.50 24539.16667 24539.18750 3.667 22 0 1999 03 09 05.0 05.50 24539.20833 24539.22917 4.333 32 0 1999 03 09 06.0 06.50 24539.25000 24539.27083 3.333 18 0 1999 03 09 07.0 07.50 24539.29167 24539.31250 2.667 12 0 1999 03 09 08.0 08.50 24539.33333 24539.35417 4.333 32 0 1999 03 09 09.0 09.50 24539.37500 24539.39583 4.000 27 0 1999 03 09 10.0 10.50 24539.41667 24539.43750 2.667 12 0 1999 03 09 11.0 11.50 24539.45833 24539.47917 2.667 12 0 1999 03 09 12.0 12.50 24539.50000 24539.52083 4.000 27 0 1999 03 09 13.0 13.50 24539.54167 24539.56250 5.000 48 0 1999 03 09 14.0 14.50 24539.58333 24539.60417 3.333 18 0 1999 03 09 15.0 15.50 24539.62500 24539.64583 3.000 15 0 1999 03 09 16.0 16.50 24539.66667 24539.68750 3.000 15 0 1999 03 09 17.0 17.50 24539.70833 24539.72917 3.333 18 0 1999 03 09 18.0 18.50 24539.75000 24539.77083 4.333 32 0 1999 03 09 19.0 19.50 24539.79167 24539.81250 2.667 12 0 1999 03 09 20.0 20.50 24539.83333 24539.85417 2.000 7 0 1999 03 09 21.0 21.50 24539.87500 24539.89583 1.667 6 0 1999 03 09 22.0 22.50 24539.91667 24539.93750 1.667 6 0 1999 03 09 23.0 23.50 24539.95833 24539.97917 2.000 7 0 1999 03 10 00.0 00.50 24540.00000 24540.02083 3.000 15 0 1999 03 10 01.0 01.50 24540.04167 24540.06250 4.667 39 0 1999 03 10 02.0 02.50 24540.08333 24540.10417 5.667 67 0 1999 03 10 03.0 03.50 24540.12500 24540.14583 6.667 111 0 1999 03 10 04.0 04.50 24540.16667 24540.18750 6.333 94 0 1999 03 10 05.0 05.50 24540.20833 24540.22917 5.333 56 0 1999 03 10 06.0 06.50 24540.25000 24540.27083 4.667 39 0 1999 03 10 07.0 07.50 24540.29167 24540.31250 4.667 39 0 1999 03 10 08.0 08.50 24540.33333 24540.35417 4.667 39 0 1999 03 10 09.0 09.50 24540.37500 24540.39583 6.000 80 0 1999 03 10 10.0 10.50 24540.41667 24540.43750 4.000 27 0 1999 03 10 11.0 11.50 24540.45833 24540.47917 4.333 32 0 1999 03 10 12.0 12.50 24540.50000 24540.52083 3.000 15 0 1999 03 10 13.0 13.50 24540.54167 24540.56250 2.000 7 0 1999 03 10 14.0 14.50 24540.58333 24540.60417 1.333 5 0 1999 03 10 15.0 15.50 24540.62500 24540.64583 2.333 9 0 1999 03 10 16.0 16.50 24540.66667 24540.68750 1.667 6 0 1999 03 10 17.0 17.50 24540.70833 24540.72917 3.000 15 0 1999 03 10 18.0 18.50 24540.75000 24540.77083 2.333 9 0 1999 03 10 19.0 19.50 24540.79167 24540.81250 3.333 18 0 1999 03 10 20.0 20.50 24540.83333 24540.85417 2.667 12 0 1999 03 10 21.0 21.50 24540.87500 24540.89583 3.000 15 0 1999 03 10 22.0 22.50 24540.91667 24540.93750 2.333 9 0 1999 03 10 23.0 23.50 24540.95833 24540.97917 2.000 7 0 1999 03 11 00.0 00.50 24541.00000 24541.02083 2.333 9 0 1999 03 11 01.0 01.50 24541.04167 24541.06250 2.333 9 0 1999 03 11 02.0 02.50 24541.08333 24541.10417 4.000 27 0 1999 03 11 03.0 03.50 24541.12500 24541.14583 4.000 27 0 1999 03 11 04.0 04.50 24541.16667 24541.18750 3.667 22 0 1999 03 11 05.0 05.50 24541.20833 24541.22917 2.333 9 0 1999 03 11 06.0 06.50 24541.25000 24541.27083 3.000 15 0 1999 03 11 07.0 07.50 24541.29167 24541.31250 3.667 22 0 1999 03 11 08.0 08.50 24541.33333 24541.35417 3.333 18 0 1999 03 11 09.0 09.50 24541.37500 24541.39583 1.667 6 0 1999 03 11 10.0 10.50 24541.41667 24541.43750 3.333 18 0 1999 03 11 11.0 11.50 24541.45833 24541.47917 3.000 15 0 1999 03 11 12.0 12.50 24541.50000 24541.52083 4.667 39 0 1999 03 11 13.0 13.50 24541.54167 24541.56250 3.667 22 0 1999 03 11 14.0 14.50 24541.58333 24541.60417 3.333 18 0 1999 03 11 15.0 15.50 24541.62500 24541.64583 2.667 12 0 1999 03 11 16.0 16.50 24541.66667 24541.68750 3.333 18 0 1999 03 11 17.0 17.50 24541.70833 24541.72917 3.000 15 0 1999 03 11 18.0 18.50 24541.75000 24541.77083 2.000 7 0 1999 03 11 19.0 19.50 24541.79167 24541.81250 1.000 4 0 1999 03 11 20.0 20.50 24541.83333 24541.85417 3.000 15 0 1999 03 11 21.0 21.50 24541.87500 24541.89583 2.000 7 0 1999 03 11 22.0 22.50 24541.91667 24541.93750 0.667 3 0 1999 03 11 23.0 23.50 24541.95833 24541.97917 1.000 4 0 1999 03 12 00.0 00.50 24542.00000 24542.02083 1.667 6 0 1999 03 12 01.0 01.50 24542.04167 24542.06250 1.333 5 0 1999 03 12 02.0 02.50 24542.08333 24542.10417 2.000 7 0 1999 03 12 03.0 03.50 24542.12500 24542.14583 3.000 15 0 1999 03 12 04.0 04.50 24542.16667 24542.18750 1.000 4 0 1999 03 12 05.0 05.50 24542.20833 24542.22917 2.333 9 0 1999 03 12 06.0 06.50 24542.25000 24542.27083 1.000 4 0 1999 03 12 07.0 07.50 24542.29167 24542.31250 2.000 7 0 1999 03 12 08.0 08.50 24542.33333 24542.35417 3.000 15 0 1999 03 12 09.0 09.50 24542.37500 24542.39583 3.000 15 0 1999 03 12 10.0 10.50 24542.41667 24542.43750 3.000 15 0 1999 03 12 11.0 11.50 24542.45833 24542.47917 3.000 15 0 1999 03 12 12.0 12.50 24542.50000 24542.52083 3.333 18 0 1999 03 12 13.0 13.50 24542.54167 24542.56250 1.667 6 0 1999 03 12 14.0 14.50 24542.58333 24542.60417 2.000 7 0 1999 03 12 15.0 15.50 24542.62500 24542.64583 3.000 15 0 1999 03 12 16.0 16.50 24542.66667 24542.68750 1.333 5 0 1999 03 12 17.0 17.50 24542.70833 24542.72917 2.333 9 0 1999 03 12 18.0 18.50 24542.75000 24542.77083 3.667 22 0 1999 03 12 19.0 19.50 24542.79167 24542.81250 4.000 27 0 1999 03 12 20.0 20.50 24542.83333 24542.85417 3.667 22 0 1999 03 12 21.0 21.50 24542.87500 24542.89583 3.000 15 0 1999 03 12 22.0 22.50 24542.91667 24542.93750 2.667 12 0 1999 03 12 23.0 23.50 24542.95833 24542.97917 1.667 6 0 1999 03 13 00.0 00.50 24543.00000 24543.02083 1.667 6 0 1999 03 13 01.0 01.50 24543.04167 24543.06250 1.667 6 0 1999 03 13 02.0 02.50 24543.08333 24543.10417 2.000 7 0 1999 03 13 03.0 03.50 24543.12500 24543.14583 0.333 2 0 1999 03 13 04.0 04.50 24543.16667 24543.18750 0.333 2 0 1999 03 13 05.0 05.50 24543.20833 24543.22917 0.000 0 0 1999 03 13 06.0 06.50 24543.25000 24543.27083 0.333 2 0 1999 03 13 07.0 07.50 24543.29167 24543.31250 0.333 2 0 1999 03 13 08.0 08.50 24543.33333 24543.35417 0.667 3 0 1999 03 13 09.0 09.50 24543.37500 24543.39583 0.667 3 0 1999 03 13 10.0 10.50 24543.41667 24543.43750 1.667 6 0 1999 03 13 11.0 11.50 24543.45833 24543.47917 2.333 9 0 1999 03 13 12.0 12.50 24543.50000 24543.52083 3.667 22 0 1999 03 13 13.0 13.50 24543.54167 24543.56250 4.000 27 0 1999 03 13 14.0 14.50 24543.58333 24543.60417 3.000 15 0 1999 03 13 15.0 15.50 24543.62500 24543.64583 1.667 6 0 1999 03 13 16.0 16.50 24543.66667 24543.68750 1.333 5 0 1999 03 13 17.0 17.50 24543.70833 24543.72917 1.000 4 0 1999 03 13 18.0 18.50 24543.75000 24543.77083 1.333 5 0 1999 03 13 19.0 19.50 24543.79167 24543.81250 1.000 4 0 1999 03 13 20.0 20.50 24543.83333 24543.85417 1.333 5 0 1999 03 13 21.0 21.50 24543.87500 24543.89583 2.000 7 0 1999 03 13 22.0 22.50 24543.91667 24543.93750 1.333 5 0 1999 03 13 23.0 23.50 24543.95833 24543.97917 3.000 15 0 1999 03 14 00.0 00.50 24544.00000 24544.02083 3.333 18 0 1999 03 14 01.0 01.50 24544.04167 24544.06250 2.000 7 0 1999 03 14 02.0 02.50 24544.08333 24544.10417 1.333 5 0 1999 03 14 03.0 03.50 24544.12500 24544.14583 3.000 15 0 1999 03 14 04.0 04.50 24544.16667 24544.18750 3.333 18 0 1999 03 14 05.0 05.50 24544.20833 24544.22917 1.667 6 0 1999 03 14 06.0 06.50 24544.25000 24544.27083 1.333 5 0 1999 03 14 07.0 07.50 24544.29167 24544.31250 2.333 9 0 1999 03 14 08.0 08.50 24544.33333 24544.35417 1.333 5 0 1999 03 14 09.0 09.50 24544.37500 24544.39583 1.667 6 0 1999 03 14 10.0 10.50 24544.41667 24544.43750 2.667 12 0 1999 03 14 11.0 11.50 24544.45833 24544.47917 3.333 18 0 1999 03 14 12.0 12.50 24544.50000 24544.52083 3.000 15 0 1999 03 14 13.0 13.50 24544.54167 24544.56250 3.000 15 0 1999 03 14 14.0 14.50 24544.58333 24544.60417 4.333 32 0 1999 03 14 15.0 15.50 24544.62500 24544.64583 3.333 18 0 1999 03 14 16.0 16.50 24544.66667 24544.68750 3.000 15 0 1999 03 14 17.0 17.50 24544.70833 24544.72917 3.000 15 0 1999 03 14 18.0 18.50 24544.75000 24544.77083 2.667 12 0 1999 03 14 19.0 19.50 24544.79167 24544.81250 3.333 18 0 1999 03 14 20.0 20.50 24544.83333 24544.85417 3.000 15 0 1999 03 14 21.0 21.50 24544.87500 24544.89583 3.667 22 0 1999 03 14 22.0 22.50 24544.91667 24544.93750 4.000 27 0 1999 03 14 23.0 23.50 24544.95833 24544.97917 3.667 22 0 1999 03 15 00.0 00.50 24545.00000 24545.02083 4.000 27 0 1999 03 15 01.0 01.50 24545.04167 24545.06250 3.667 22 0 1999 03 15 02.0 02.50 24545.08333 24545.10417 4.000 27 0 1999 03 15 03.0 03.50 24545.12500 24545.14583 3.667 22 0 1999 03 15 04.0 04.50 24545.16667 24545.18750 4.333 32 0 1999 03 15 05.0 05.50 24545.20833 24545.22917 4.333 32 0 1999 03 15 06.0 06.50 24545.25000 24545.27083 4.000 27 0 1999 03 15 07.0 07.50 24545.29167 24545.31250 4.000 27 0 1999 03 15 08.0 08.50 24545.33333 24545.35417 3.667 22 0 1999 03 15 09.0 09.50 24545.37500 24545.39583 3.333 18 0 1999 03 15 10.0 10.50 24545.41667 24545.43750 2.667 12 0 1999 03 15 11.0 11.50 24545.45833 24545.47917 3.333 18 0 1999 03 15 12.0 12.50 24545.50000 24545.52083 3.000 15 0 1999 03 15 13.0 13.50 24545.54167 24545.56250 2.667 12 0 1999 03 15 14.0 14.50 24545.58333 24545.60417 2.333 9 0 1999 03 15 15.0 15.50 24545.62500 24545.64583 2.333 9 0 1999 03 15 16.0 16.50 24545.66667 24545.68750 1.667 6 0 1999 03 15 17.0 17.50 24545.70833 24545.72917 1.667 6 0 1999 03 15 18.0 18.50 24545.75000 24545.77083 1.000 4 0 1999 03 15 19.0 19.50 24545.79167 24545.81250 0.667 3 0 1999 03 15 20.0 20.50 24545.83333 24545.85417 1.333 5 0 1999 03 15 21.0 21.50 24545.87500 24545.89583 2.333 9 0 1999 03 15 22.0 22.50 24545.91667 24545.93750 2.000 7 0 1999 03 15 23.0 23.50 24545.95833 24545.97917 1.000 4 0 1999 03 16 00.0 00.50 24546.00000 24546.02083 1.000 4 0 1999 03 16 01.0 01.50 24546.04167 24546.06250 0.333 2 0 1999 03 16 02.0 02.50 24546.08333 24546.10417 1.000 4 0 1999 03 16 03.0 03.50 24546.12500 24546.14583 0.333 2 0 1999 03 16 04.0 04.50 24546.16667 24546.18750 0.667 3 0 1999 03 16 05.0 05.50 24546.20833 24546.22917 0.667 3 0 1999 03 16 06.0 06.50 24546.25000 24546.27083 1.000 4 0 1999 03 16 07.0 07.50 24546.29167 24546.31250 0.667 3 0 1999 03 16 08.0 08.50 24546.33333 24546.35417 1.667 6 0 1999 03 16 09.0 09.50 24546.37500 24546.39583 2.000 7 0 1999 03 16 10.0 10.50 24546.41667 24546.43750 1.667 6 0 1999 03 16 11.0 11.50 24546.45833 24546.47917 1.667 6 0 1999 03 16 12.0 12.50 24546.50000 24546.52083 0.333 2 0 1999 03 16 13.0 13.50 24546.54167 24546.56250 0.667 3 0 1999 03 16 14.0 14.50 24546.58333 24546.60417 0.667 3 0 1999 03 16 15.0 15.50 24546.62500 24546.64583 1.333 5 0 1999 03 16 16.0 16.50 24546.66667 24546.68750 1.000 4 0 1999 03 16 17.0 17.50 24546.70833 24546.72917 1.000 4 0 1999 03 16 18.0 18.50 24546.75000 24546.77083 0.667 3 0 1999 03 16 19.0 19.50 24546.79167 24546.81250 0.333 2 0 1999 03 16 20.0 20.50 24546.83333 24546.85417 0.333 2 0 1999 03 16 21.0 21.50 24546.87500 24546.89583 1.667 6 0 1999 03 16 22.0 22.50 24546.91667 24546.93750 1.000 4 0 1999 03 16 23.0 23.50 24546.95833 24546.97917 0.333 2 0 1999 03 17 00.0 00.50 24547.00000 24547.02083 1.333 5 0 1999 03 17 01.0 01.50 24547.04167 24547.06250 0.333 2 0 1999 03 17 02.0 02.50 24547.08333 24547.10417 1.667 6 0 1999 03 17 03.0 03.50 24547.12500 24547.14583 0.333 2 0 1999 03 17 04.0 04.50 24547.16667 24547.18750 0.333 2 0 1999 03 17 05.0 05.50 24547.20833 24547.22917 0.000 0 0 1999 03 17 06.0 06.50 24547.25000 24547.27083 0.667 3 0 1999 03 17 07.0 07.50 24547.29167 24547.31250 0.667 3 0 1999 03 17 08.0 08.50 24547.33333 24547.35417 1.667 6 0 1999 03 17 09.0 09.50 24547.37500 24547.39583 2.333 9 0 1999 03 17 10.0 10.50 24547.41667 24547.43750 2.000 7 0 1999 03 17 11.0 11.50 24547.45833 24547.47917 0.667 3 0 1999 03 17 12.0 12.50 24547.50000 24547.52083 1.667 6 0 1999 03 17 13.0 13.50 24547.54167 24547.56250 0.333 2 0 1999 03 17 14.0 14.50 24547.58333 24547.60417 1.000 4 0 1999 03 17 15.0 15.50 24547.62500 24547.64583 0.333 2 0 1999 03 17 16.0 16.50 24547.66667 24547.68750 2.333 9 0 1999 03 17 17.0 17.50 24547.70833 24547.72917 2.333 9 0 1999 03 17 18.0 18.50 24547.75000 24547.77083 2.333 9 0 1999 03 17 19.0 19.50 24547.79167 24547.81250 1.000 4 0 1999 03 17 20.0 20.50 24547.83333 24547.85417 2.000 7 0 1999 03 17 21.0 21.50 24547.87500 24547.89583 1.333 5 0 1999 03 17 22.0 22.50 24547.91667 24547.93750 0.667 3 0 1999 03 17 23.0 23.50 24547.95833 24547.97917 1.667 6 0 1999 03 18 00.0 00.50 24548.00000 24548.02083 1.000 4 0 1999 03 18 01.0 01.50 24548.04167 24548.06250 1.000 4 0 1999 03 18 02.0 02.50 24548.08333 24548.10417 1.333 5 0 1999 03 18 03.0 03.50 24548.12500 24548.14583 1.333 5 0 1999 03 18 04.0 04.50 24548.16667 24548.18750 1.333 5 0 1999 03 18 05.0 05.50 24548.20833 24548.22917 2.667 12 0 1999 03 18 06.0 06.50 24548.25000 24548.27083 2.667 12 0 1999 03 18 07.0 07.50 24548.29167 24548.31250 2.000 7 0 1999 03 18 08.0 08.50 24548.33333 24548.35417 1.667 6 0 1999 03 18 09.0 09.50 24548.37500 24548.39583 2.000 7 0 1999 03 18 10.0 10.50 24548.41667 24548.43750 2.333 9 0 1999 03 18 11.0 11.50 24548.45833 24548.47917 2.000 7 0 1999 03 18 12.0 12.50 24548.50000 24548.52083 1.667 6 0 1999 03 18 13.0 13.50 24548.54167 24548.56250 1.333 5 0 1999 03 18 14.0 14.50 24548.58333 24548.60417 1.667 6 0 1999 03 18 15.0 15.50 24548.62500 24548.64583 1.333 5 0 1999 03 18 16.0 16.50 24548.66667 24548.68750 2.000 7 0 1999 03 18 17.0 17.50 24548.70833 24548.72917 2.333 9 0 1999 03 18 18.0 18.50 24548.75000 24548.77083 2.000 7 0 1999 03 18 19.0 19.50 24548.79167 24548.81250 0.667 3 0 1999 03 18 20.0 20.50 24548.83333 24548.85417 1.000 4 0 1999 03 18 21.0 21.50 24548.87500 24548.89583 1.000 4 0 1999 03 18 22.0 22.50 24548.91667 24548.93750 0.667 3 0 1999 03 18 23.0 23.50 24548.95833 24548.97917 0.667 3 0 1999 03 19 00.0 00.50 24549.00000 24549.02083 1.333 5 0 1999 03 19 01.0 01.50 24549.04167 24549.06250 1.333 5 0 1999 03 19 02.0 02.50 24549.08333 24549.10417 1.000 4 0 1999 03 19 03.0 03.50 24549.12500 24549.14583 1.667 6 0 1999 03 19 04.0 04.50 24549.16667 24549.18750 1.000 4 0 1999 03 19 05.0 05.50 24549.20833 24549.22917 0.333 2 0 1999 03 19 06.0 06.50 24549.25000 24549.27083 0.333 2 0 1999 03 19 07.0 07.50 24549.29167 24549.31250 2.000 7 0 1999 03 19 08.0 08.50 24549.33333 24549.35417 1.667 6 0 1999 03 19 09.0 09.50 24549.37500 24549.39583 1.000 4 0 1999 03 19 10.0 10.50 24549.41667 24549.43750 1.000 4 0 1999 03 19 11.0 11.50 24549.45833 24549.47917 2.000 7 0 1999 03 19 12.0 12.50 24549.50000 24549.52083 1.667 6 0 1999 03 19 13.0 13.50 24549.54167 24549.56250 1.667 6 0 1999 03 19 14.0 14.50 24549.58333 24549.60417 1.667 6 0 1999 03 19 15.0 15.50 24549.62500 24549.64583 2.333 9 0 1999 03 19 16.0 16.50 24549.66667 24549.68750 2.000 7 0 1999 03 19 17.0 17.50 24549.70833 24549.72917 2.333 9 0 1999 03 19 18.0 18.50 24549.75000 24549.77083 2.000 7 0 1999 03 19 19.0 19.50 24549.79167 24549.81250 3.333 18 0 1999 03 19 20.0 20.50 24549.83333 24549.85417 3.000 15 0 1999 03 19 21.0 21.50 24549.87500 24549.89583 1.333 5 0 1999 03 19 22.0 22.50 24549.91667 24549.93750 1.000 4 0 1999 03 19 23.0 23.50 24549.95833 24549.97917 2.000 7 0 1999 03 20 00.0 00.50 24550.00000 24550.02083 2.000 7 0 1999 03 20 01.0 01.50 24550.04167 24550.06250 2.000 7 0 1999 03 20 02.0 02.50 24550.08333 24550.10417 1.333 5 0 1999 03 20 03.0 03.50 24550.12500 24550.14583 1.333 5 0 1999 03 20 04.0 04.50 24550.16667 24550.18750 1.333 5 0 1999 03 20 05.0 05.50 24550.20833 24550.22917 1.667 6 0 1999 03 20 06.0 06.50 24550.25000 24550.27083 0.667 3 0 1999 03 20 07.0 07.50 24550.29167 24550.31250 0.667 3 0 1999 03 20 08.0 08.50 24550.33333 24550.35417 1.333 5 0 1999 03 20 09.0 09.50 24550.37500 24550.39583 1.667 6 0 1999 03 20 10.0 10.50 24550.41667 24550.43750 1.333 5 0 1999 03 20 11.0 11.50 24550.45833 24550.47917 1.000 4 0 1999 03 20 12.0 12.50 24550.50000 24550.52083 1.333 5 0 1999 03 20 13.0 13.50 24550.54167 24550.56250 1.667 6 0 1999 03 20 14.0 14.50 24550.58333 24550.60417 1.000 4 0 1999 03 20 15.0 15.50 24550.62500 24550.64583 0.333 2 0 1999 03 20 16.0 16.50 24550.66667 24550.68750 2.000 7 0 1999 03 20 17.0 17.50 24550.70833 24550.72917 2.333 9 0 1999 03 20 18.0 18.50 24550.75000 24550.77083 2.000 7 0 1999 03 20 19.0 19.50 24550.79167 24550.81250 2.333 9 0 1999 03 20 20.0 20.50 24550.83333 24550.85417 0.667 3 0 1999 03 20 21.0 21.50 24550.87500 24550.89583 0.667 3 0 1999 03 20 22.0 22.50 24550.91667 24550.93750 0.000 0 0 1999 03 20 23.0 23.50 24550.95833 24550.97917 0.333 2 0 1999 03 21 00.0 00.50 24551.00000 24551.02083 0.333 2 0 1999 03 21 01.0 01.50 24551.04167 24551.06250 0.667 3 0 1999 03 21 02.0 02.50 24551.08333 24551.10417 0.667 3 0 1999 03 21 03.0 03.50 24551.12500 24551.14583 0.333 2 0 1999 03 21 04.0 04.50 24551.16667 24551.18750 1.000 4 0 1999 03 21 05.0 05.50 24551.20833 24551.22917 1.333 5 0 1999 03 21 06.0 06.50 24551.25000 24551.27083 1.000 4 0 1999 03 21 07.0 07.50 24551.29167 24551.31250 1.000 4 0 1999 03 21 08.0 08.50 24551.33333 24551.35417 1.333 5 0 1999 03 21 09.0 09.50 24551.37500 24551.39583 1.000 4 0 1999 03 21 10.0 10.50 24551.41667 24551.43750 2.333 9 0 1999 03 21 11.0 11.50 24551.45833 24551.47917 2.000 7 0 1999 03 21 12.0 12.50 24551.50000 24551.52083 2.667 12 0 1999 03 21 13.0 13.50 24551.54167 24551.56250 3.333 18 0 1999 03 21 14.0 14.50 24551.58333 24551.60417 1.667 6 0 1999 03 21 15.0 15.50 24551.62500 24551.64583 1.000 4 0 1999 03 21 16.0 16.50 24551.66667 24551.68750 1.000 4 0 1999 03 21 17.0 17.50 24551.70833 24551.72917 0.667 3 0 1999 03 21 18.0 18.50 24551.75000 24551.77083 0.667 3 0 1999 03 21 19.0 19.50 24551.79167 24551.81250 1.333 5 0 1999 03 21 20.0 20.50 24551.83333 24551.85417 1.000 4 0 1999 03 21 21.0 21.50 24551.87500 24551.89583 0.333 2 0 1999 03 21 22.0 22.50 24551.91667 24551.93750 0.000 0 0 1999 03 21 23.0 23.50 24551.95833 24551.97917 0.333 2 0 1999 03 22 00.0 00.50 24552.00000 24552.02083 0.333 2 0 1999 03 22 01.0 01.50 24552.04167 24552.06250 1.000 4 0 1999 03 22 02.0 02.50 24552.08333 24552.10417 0.667 3 0 1999 03 22 03.0 03.50 24552.12500 24552.14583 0.333 2 0 1999 03 22 04.0 04.50 24552.16667 24552.18750 0.000 0 0 1999 03 22 05.0 05.50 24552.20833 24552.22917 0.333 2 0 1999 03 22 06.0 06.50 24552.25000 24552.27083 0.000 0 0 1999 03 22 07.0 07.50 24552.29167 24552.31250 0.333 2 0 1999 03 22 08.0 08.50 24552.33333 24552.35417 0.333 2 0 1999 03 22 09.0 09.50 24552.37500 24552.39583 0.000 0 0 1999 03 22 10.0 10.50 24552.41667 24552.43750 0.000 0 0 1999 03 22 11.0 11.50 24552.45833 24552.47917 0.333 2 0 1999 03 22 12.0 12.50 24552.50000 24552.52083 0.667 3 0 1999 03 22 13.0 13.50 24552.54167 24552.56250 0.333 2 0 1999 03 22 14.0 14.50 24552.58333 24552.60417 1.667 6 0 1999 03 22 15.0 15.50 24552.62500 24552.64583 0.667 3 0 1999 03 22 16.0 16.50 24552.66667 24552.68750 1.667 6 0 1999 03 22 17.0 17.50 24552.70833 24552.72917 1.667 6 0 1999 03 22 18.0 18.50 24552.75000 24552.77083 1.333 5 0 1999 03 22 19.0 19.50 24552.79167 24552.81250 1.667 6 0 1999 03 22 20.0 20.50 24552.83333 24552.85417 0.333 2 0 1999 03 22 21.0 21.50 24552.87500 24552.89583 0.333 2 0 1999 03 22 22.0 22.50 24552.91667 24552.93750 1.000 4 0 1999 03 22 23.0 23.50 24552.95833 24552.97917 1.000 4 0 1999 03 23 00.0 00.50 24553.00000 24553.02083 1.333 5 0 1999 03 23 01.0 01.50 24553.04167 24553.06250 0.667 3 0 1999 03 23 02.0 02.50 24553.08333 24553.10417 0.000 0 0 1999 03 23 03.0 03.50 24553.12500 24553.14583 0.667 3 0 1999 03 23 04.0 04.50 24553.16667 24553.18750 0.667 3 0 1999 03 23 05.0 05.50 24553.20833 24553.22917 0.667 3 0 1999 03 23 06.0 06.50 24553.25000 24553.27083 0.667 3 0 1999 03 23 07.0 07.50 24553.29167 24553.31250 1.000 4 0 1999 03 23 08.0 08.50 24553.33333 24553.35417 0.667 3 0 1999 03 23 09.0 09.50 24553.37500 24553.39583 1.333 5 0 1999 03 23 10.0 10.50 24553.41667 24553.43750 1.667 6 0 1999 03 23 11.0 11.50 24553.45833 24553.47917 2.000 7 0 1999 03 23 12.0 12.50 24553.50000 24553.52083 2.667 12 0 1999 03 23 13.0 13.50 24553.54167 24553.56250 1.000 4 0 1999 03 23 14.0 14.50 24553.58333 24553.60417 1.333 5 0 1999 03 23 15.0 15.50 24553.62500 24553.64583 2.333 9 0 1999 03 23 16.0 16.50 24553.66667 24553.68750 2.000 7 0 1999 03 23 17.0 17.50 24553.70833 24553.72917 1.667 6 0 1999 03 23 18.0 18.50 24553.75000 24553.77083 1.333 5 0 1999 03 23 19.0 19.50 24553.79167 24553.81250 1.667 6 0 1999 03 23 20.0 20.50 24553.83333 24553.85417 2.000 7 0 1999 03 23 21.0 21.50 24553.87500 24553.89583 3.000 15 0 1999 03 23 22.0 22.50 24553.91667 24553.93750 3.000 15 0 1999 03 23 23.0 23.50 24553.95833 24553.97917 1.667 6 0 1999 03 24 00.0 00.50 24554.00000 24554.02083 1.333 5 0 1999 03 24 01.0 01.50 24554.04167 24554.06250 1.000 4 0 1999 03 24 02.0 02.50 24554.08333 24554.10417 0.333 2 0 1999 03 24 03.0 03.50 24554.12500 24554.14583 0.667 3 0 1999 03 24 04.0 04.50 24554.16667 24554.18750 1.333 5 0 1999 03 24 05.0 05.50 24554.20833 24554.22917 0.667 3 0 1999 03 24 06.0 06.50 24554.25000 24554.27083 0.667 3 0 1999 03 24 07.0 07.50 24554.29167 24554.31250 0.667 3 0 1999 03 24 08.0 08.50 24554.33333 24554.35417 2.000 7 0 1999 03 24 09.0 09.50 24554.37500 24554.39583 2.667 12 0 1999 03 24 10.0 10.50 24554.41667 24554.43750 2.667 12 0 1999 03 24 11.0 11.50 24554.45833 24554.47917 2.667 12 0 1999 03 24 12.0 12.50 24554.50000 24554.52083 1.333 5 0 1999 03 24 13.0 13.50 24554.54167 24554.56250 0.667 3 0 1999 03 24 14.0 14.50 24554.58333 24554.60417 0.333 2 0 1999 03 24 15.0 15.50 24554.62500 24554.64583 1.000 4 0 1999 03 24 16.0 16.50 24554.66667 24554.68750 0.667 3 0 1999 03 24 17.0 17.50 24554.70833 24554.72917 0.333 2 0 1999 03 24 18.0 18.50 24554.75000 24554.77083 0.333 2 0 1999 03 24 19.0 19.50 24554.79167 24554.81250 0.667 3 0 1999 03 24 20.0 20.50 24554.83333 24554.85417 0.333 2 0 1999 03 24 21.0 21.50 24554.87500 24554.89583 0.667 3 0 1999 03 24 22.0 22.50 24554.91667 24554.93750 0.667 3 0 1999 03 24 23.0 23.50 24554.95833 24554.97917 1.000 4 0 1999 03 25 00.0 00.50 24555.00000 24555.02083 1.000 4 0 1999 03 25 01.0 01.50 24555.04167 24555.06250 0.333 2 0 1999 03 25 02.0 02.50 24555.08333 24555.10417 0.667 3 0 1999 03 25 03.0 03.50 24555.12500 24555.14583 0.000 0 0 1999 03 25 04.0 04.50 24555.16667 24555.18750 0.000 0 0 1999 03 25 05.0 05.50 24555.20833 24555.22917 0.333 2 0 1999 03 25 06.0 06.50 24555.25000 24555.27083 0.333 2 0 1999 03 25 07.0 07.50 24555.29167 24555.31250 0.667 3 0 1999 03 25 08.0 08.50 24555.33333 24555.35417 1.333 5 0 1999 03 25 09.0 09.50 24555.37500 24555.39583 1.000 4 0 1999 03 25 10.0 10.50 24555.41667 24555.43750 2.333 9 0 1999 03 25 11.0 11.50 24555.45833 24555.47917 1.667 6 0 1999 03 25 12.0 12.50 24555.50000 24555.52083 1.333 5 0 1999 03 25 13.0 13.50 24555.54167 24555.56250 0.667 3 0 1999 03 25 14.0 14.50 24555.58333 24555.60417 2.000 7 0 1999 03 25 15.0 15.50 24555.62500 24555.64583 2.667 12 0 1999 03 25 16.0 16.50 24555.66667 24555.68750 2.667 12 0 1999 03 25 17.0 17.50 24555.70833 24555.72917 4.333 32 0 1999 03 25 18.0 18.50 24555.75000 24555.77083 3.333 18 0 1999 03 25 19.0 19.50 24555.79167 24555.81250 3.333 18 0 1999 03 25 20.0 20.50 24555.83333 24555.85417 3.000 15 0 1999 03 25 21.0 21.50 24555.87500 24555.89583 2.333 9 0 1999 03 25 22.0 22.50 24555.91667 24555.93750 3.333 18 0 1999 03 25 23.0 23.50 24555.95833 24555.97917 1.667 6 0 1999 03 26 00.0 00.50 24556.00000 24556.02083 2.000 7 0 1999 03 26 01.0 01.50 24556.04167 24556.06250 1.333 5 0 1999 03 26 02.0 02.50 24556.08333 24556.10417 0.667 3 0 1999 03 26 03.0 03.50 24556.12500 24556.14583 1.000 4 0 1999 03 26 04.0 04.50 24556.16667 24556.18750 1.667 6 0 1999 03 26 05.0 05.50 24556.20833 24556.22917 2.333 9 0 1999 03 26 06.0 06.50 24556.25000 24556.27083 2.667 12 0 1999 03 26 07.0 07.50 24556.29167 24556.31250 2.333 9 0 1999 03 26 08.0 08.50 24556.33333 24556.35417 2.333 9 0 1999 03 26 09.0 09.50 24556.37500 24556.39583 3.333 18 0 1999 03 26 10.0 10.50 24556.41667 24556.43750 3.000 15 0 1999 03 26 11.0 11.50 24556.45833 24556.47917 1.667 6 0 1999 03 26 12.0 12.50 24556.50000 24556.52083 2.667 12 0 1999 03 26 13.0 13.50 24556.54167 24556.56250 2.000 7 0 1999 03 26 14.0 14.50 24556.58333 24556.60417 2.000 7 0 1999 03 26 15.0 15.50 24556.62500 24556.64583 1.333 5 0 1999 03 26 16.0 16.50 24556.66667 24556.68750 1.333 5 0 1999 03 26 17.0 17.50 24556.70833 24556.72917 1.333 5 0 1999 03 26 18.0 18.50 24556.75000 24556.77083 0.667 3 0 1999 03 26 19.0 19.50 24556.79167 24556.81250 0.667 3 0 1999 03 26 20.0 20.50 24556.83333 24556.85417 0.333 2 0 1999 03 26 21.0 21.50 24556.87500 24556.89583 0.667 3 0 1999 03 26 22.0 22.50 24556.91667 24556.93750 0.333 2 0 1999 03 26 23.0 23.50 24556.95833 24556.97917 0.667 3 0 1999 03 27 00.0 00.50 24557.00000 24557.02083 0.333 2 0 1999 03 27 01.0 01.50 24557.04167 24557.06250 0.333 2 0 1999 03 27 02.0 02.50 24557.08333 24557.10417 1.333 5 0 1999 03 27 03.0 03.50 24557.12500 24557.14583 1.667 6 0 1999 03 27 04.0 04.50 24557.16667 24557.18750 1.667 6 0 1999 03 27 05.0 05.50 24557.20833 24557.22917 1.333 5 0 1999 03 27 06.0 06.50 24557.25000 24557.27083 1.333 5 0 1999 03 27 07.0 07.50 24557.29167 24557.31250 1.667 6 0 1999 03 27 08.0 08.50 24557.33333 24557.35417 0.333 2 0 1999 03 27 09.0 09.50 24557.37500 24557.39583 0.667 3 0 1999 03 27 10.0 10.50 24557.41667 24557.43750 0.667 3 0 1999 03 27 11.0 11.50 24557.45833 24557.47917 0.333 2 0 1999 03 27 12.0 12.50 24557.50000 24557.52083 0.000 0 0 1999 03 27 13.0 13.50 24557.54167 24557.56250 0.667 3 0 1999 03 27 14.0 14.50 24557.58333 24557.60417 1.000 4 0 1999 03 27 15.0 15.50 24557.62500 24557.64583 0.333 2 0 1999 03 27 16.0 16.50 24557.66667 24557.68750 0.667 3 0 1999 03 27 17.0 17.50 24557.70833 24557.72917 0.000 0 0 1999 03 27 18.0 18.50 24557.75000 24557.77083 0.667 3 0 1999 03 27 19.0 19.50 24557.79167 24557.81250 0.333 2 0 1999 03 27 20.0 20.50 24557.83333 24557.85417 1.667 6 0 1999 03 27 21.0 21.50 24557.87500 24557.89583 1.667 6 0 1999 03 27 22.0 22.50 24557.91667 24557.93750 2.333 9 0 1999 03 27 23.0 23.50 24557.95833 24557.97917 2.000 7 0 1999 03 28 00.0 00.50 24558.00000 24558.02083 2.000 7 0 1999 03 28 01.0 01.50 24558.04167 24558.06250 1.333 5 0 1999 03 28 02.0 02.50 24558.08333 24558.10417 2.000 7 0 1999 03 28 03.0 03.50 24558.12500 24558.14583 2.000 7 0 1999 03 28 04.0 04.50 24558.16667 24558.18750 1.000 4 0 1999 03 28 05.0 05.50 24558.20833 24558.22917 2.667 12 0 1999 03 28 06.0 06.50 24558.25000 24558.27083 2.333 9 0 1999 03 28 07.0 07.50 24558.29167 24558.31250 2.000 7 0 1999 03 28 08.0 08.50 24558.33333 24558.35417 2.333 9 0 1999 03 28 09.0 09.50 24558.37500 24558.39583 2.000 7 0 1999 03 28 10.0 10.50 24558.41667 24558.43750 1.000 4 0 1999 03 28 11.0 11.50 24558.45833 24558.47917 1.333 5 0 1999 03 28 12.0 12.50 24558.50000 24558.52083 2.000 7 0 1999 03 28 13.0 13.50 24558.54167 24558.56250 1.333 5 0 1999 03 28 14.0 14.50 24558.58333 24558.60417 1.667 6 0 1999 03 28 15.0 15.50 24558.62500 24558.64583 1.000 4 0 1999 03 28 16.0 16.50 24558.66667 24558.68750 0.667 3 0 1999 03 28 17.0 17.50 24558.70833 24558.72917 1.333 5 0 1999 03 28 18.0 18.50 24558.75000 24558.77083 2.000 7 0 1999 03 28 19.0 19.50 24558.79167 24558.81250 1.333 5 0 1999 03 28 20.0 20.50 24558.83333 24558.85417 0.667 3 0 1999 03 28 21.0 21.50 24558.87500 24558.89583 1.000 4 0 1999 03 28 22.0 22.50 24558.91667 24558.93750 1.333 5 0 1999 03 28 23.0 23.50 24558.95833 24558.97917 1.000 4 0 1999 03 29 00.0 00.50 24559.00000 24559.02083 2.667 12 0 1999 03 29 01.0 01.50 24559.04167 24559.06250 4.000 27 0 1999 03 29 02.0 02.50 24559.08333 24559.10417 3.333 18 0 1999 03 29 03.0 03.50 24559.12500 24559.14583 2.000 7 0 1999 03 29 04.0 04.50 24559.16667 24559.18750 3.000 15 0 1999 03 29 05.0 05.50 24559.20833 24559.22917 3.667 22 0 1999 03 29 06.0 06.50 24559.25000 24559.27083 4.667 39 0 1999 03 29 07.0 07.50 24559.29167 24559.31250 5.000 48 0 1999 03 29 08.0 08.50 24559.33333 24559.35417 4.000 27 0 1999 03 29 09.0 09.50 24559.37500 24559.39583 3.000 15 0 1999 03 29 10.0 10.50 24559.41667 24559.43750 3.333 18 0 1999 03 29 11.0 11.50 24559.45833 24559.47917 4.333 32 0 1999 03 29 12.0 12.50 24559.50000 24559.52083 4.333 32 0 1999 03 29 13.0 13.50 24559.54167 24559.56250 5.333 56 0 1999 03 29 14.0 14.50 24559.58333 24559.60417 5.333 56 0 1999 03 29 15.0 15.50 24559.62500 24559.64583 4.333 32 0 1999 03 29 16.0 16.50 24559.66667 24559.68750 2.667 12 0 1999 03 29 17.0 17.50 24559.70833 24559.72917 2.333 9 0 1999 03 29 18.0 18.50 24559.75000 24559.77083 2.667 12 0 1999 03 29 19.0 19.50 24559.79167 24559.81250 4.667 39 0 1999 03 29 20.0 20.50 24559.83333 24559.85417 3.000 15 0 1999 03 29 21.0 21.50 24559.87500 24559.89583 2.667 12 0 1999 03 29 22.0 22.50 24559.91667 24559.93750 4.000 27 0 1999 03 29 23.0 23.50 24559.95833 24559.97917 4.000 27 0 1999 03 30 00.0 00.50 24560.00000 24560.02083 4.000 27 0 1999 03 30 01.0 01.50 24560.04167 24560.06250 4.000 27 0 1999 03 30 02.0 02.50 24560.08333 24560.10417 4.333 32 0 1999 03 30 03.0 03.50 24560.12500 24560.14583 3.333 18 0 1999 03 30 04.0 04.50 24560.16667 24560.18750 2.333 9 0 1999 03 30 05.0 05.50 24560.20833 24560.22917 2.667 12 0 1999 03 30 06.0 06.50 24560.25000 24560.27083 3.667 22 0 1999 03 30 07.0 07.50 24560.29167 24560.31250 4.333 32 0 1999 03 30 08.0 08.50 24560.33333 24560.35417 4.667 39 0 1999 03 30 09.0 09.50 24560.37500 24560.39583 3.333 18 0 1999 03 30 10.0 10.50 24560.41667 24560.43750 3.667 22 0 1999 03 30 11.0 11.50 24560.45833 24560.47917 4.333 32 0 1999 03 30 12.0 12.50 24560.50000 24560.52083 3.333 18 0 1999 03 30 13.0 13.50 24560.54167 24560.56250 3.000 15 0 1999 03 30 14.0 14.50 24560.58333 24560.60417 4.333 32 0 1999 03 30 15.0 15.50 24560.62500 24560.64583 4.000 27 0 1999 03 30 16.0 16.50 24560.66667 24560.68750 3.333 18 0 1999 03 30 17.0 17.50 24560.70833 24560.72917 4.333 32 0 1999 03 30 18.0 18.50 24560.75000 24560.77083 4.667 39 0 1999 03 30 19.0 19.50 24560.79167 24560.81250 3.000 15 0 1999 03 30 20.0 20.50 24560.83333 24560.85417 4.333 32 0 1999 03 30 21.0 21.50 24560.87500 24560.89583 4.000 27 0 1999 03 30 22.0 22.50 24560.91667 24560.93750 2.667 12 0 1999 03 30 23.0 23.50 24560.95833 24560.97917 2.667 12 0 1999 03 31 00.0 00.50 24561.00000 24561.02083 3.667 22 0 1999 03 31 01.0 01.50 24561.04167 24561.06250 3.667 22 0 1999 03 31 02.0 02.50 24561.08333 24561.10417 3.333 18 0 1999 03 31 03.0 03.50 24561.12500 24561.14583 3.333 18 0 1999 03 31 04.0 04.50 24561.16667 24561.18750 2.667 12 0 1999 03 31 05.0 05.50 24561.20833 24561.22917 2.667 12 0 1999 03 31 06.0 06.50 24561.25000 24561.27083 2.667 12 0 1999 03 31 07.0 07.50 24561.29167 24561.31250 2.333 9 0 1999 03 31 08.0 08.50 24561.33333 24561.35417 3.000 15 0 1999 03 31 09.0 09.50 24561.37500 24561.39583 2.333 9 0 1999 03 31 10.0 10.50 24561.41667 24561.43750 2.333 9 0 1999 03 31 11.0 11.50 24561.45833 24561.47917 2.000 7 0 1999 03 31 12.0 12.50 24561.50000 24561.52083 3.333 18 0 1999 03 31 13.0 13.50 24561.54167 24561.56250 2.667 12 0 1999 03 31 14.0 14.50 24561.58333 24561.60417 2.667 12 0 1999 03 31 15.0 15.50 24561.62500 24561.64583 3.000 15 0 1999 03 31 16.0 16.50 24561.66667 24561.68750 2.667 12 0 1999 03 31 17.0 17.50 24561.70833 24561.72917 1.667 6 0 1999 03 31 18.0 18.50 24561.75000 24561.77083 1.667 6 0 1999 03 31 19.0 19.50 24561.79167 24561.81250 1.667 6 0 1999 03 31 20.0 20.50 24561.83333 24561.85417 3.000 15 0 1999 03 31 21.0 21.50 24561.87500 24561.89583 3.667 22 0 1999 03 31 22.0 22.50 24561.91667 24561.93750 3.333 18 0 1999 03 31 23.0 23.50 24561.95833 24561.97917 5.333 56 0 1999 04 01 00.0 00.50 24562.00000 24562.02083 4.000 27 0 1999 04 01 01.0 01.50 24562.04167 24562.06250 3.667 22 0 1999 04 01 02.0 02.50 24562.08333 24562.10417 5.000 48 0 1999 04 01 03.0 03.50 24562.12500 24562.14583 5.333 56 0 1999 04 01 04.0 04.50 24562.16667 24562.18750 4.000 27 0 1999 04 01 05.0 05.50 24562.20833 24562.22917 3.000 15 0 1999 04 01 06.0 06.50 24562.25000 24562.27083 2.000 7 0 1999 04 01 07.0 07.50 24562.29167 24562.31250 1.333 5 0 1999 04 01 08.0 08.50 24562.33333 24562.35417 1.000 4 0 1999 04 01 09.0 09.50 24562.37500 24562.39583 1.333 5 0 1999 04 01 10.0 10.50 24562.41667 24562.43750 1.667 6 0 1999 04 01 11.0 11.50 24562.45833 24562.47917 1.333 5 0 1999 04 01 12.0 12.50 24562.50000 24562.52083 0.667 3 0 1999 04 01 13.0 13.50 24562.54167 24562.56250 0.667 3 0 1999 04 01 14.0 14.50 24562.58333 24562.60417 1.667 6 0 1999 04 01 15.0 15.50 24562.62500 24562.64583 1.333 5 0 1999 04 01 16.0 16.50 24562.66667 24562.68750 2.000 7 0 1999 04 01 17.0 17.50 24562.70833 24562.72917 1.333 5 0 1999 04 01 18.0 18.50 24562.75000 24562.77083 1.333 5 0 1999 04 01 19.0 19.50 24562.79167 24562.81250 0.667 3 0 1999 04 01 20.0 20.50 24562.83333 24562.85417 0.667 3 0 1999 04 01 21.0 21.50 24562.87500 24562.89583 1.333 5 0 1999 04 01 22.0 22.50 24562.91667 24562.93750 0.667 3 0 1999 04 01 23.0 23.50 24562.95833 24562.97917 1.000 4 0 1999 04 02 00.0 00.50 24563.00000 24563.02083 2.000 7 0 1999 04 02 01.0 01.50 24563.04167 24563.06250 1.333 5 0 1999 04 02 02.0 02.50 24563.08333 24563.10417 1.667 6 0 1999 04 02 03.0 03.50 24563.12500 24563.14583 2.667 12 0 1999 04 02 04.0 04.50 24563.16667 24563.18750 3.667 22 0 1999 04 02 05.0 05.50 24563.20833 24563.22917 3.667 22 0 1999 04 02 06.0 06.50 24563.25000 24563.27083 3.000 15 0 1999 04 02 07.0 07.50 24563.29167 24563.31250 2.000 7 0 1999 04 02 08.0 08.50 24563.33333 24563.35417 2.000 7 0 1999 04 02 09.0 09.50 24563.37500 24563.39583 1.667 6 0 1999 04 02 10.0 10.50 24563.41667 24563.43750 2.000 7 0 1999 04 02 11.0 11.50 24563.45833 24563.47917 1.000 4 0 1999 04 02 12.0 12.50 24563.50000 24563.52083 3.000 15 0 1999 04 02 13.0 13.50 24563.54167 24563.56250 2.667 12 0 1999 04 02 14.0 14.50 24563.58333 24563.60417 3.333 18 0 1999 04 02 15.0 15.50 24563.62500 24563.64583 2.000 7 0 1999 04 02 16.0 16.50 24563.66667 24563.68750 2.667 12 0 1999 04 02 17.0 17.50 24563.70833 24563.72917 3.000 15 0 1999 04 02 18.0 18.50 24563.75000 24563.77083 3.333 18 0 1999 04 02 19.0 19.50 24563.79167 24563.81250 3.333 18 0 1999 04 02 20.0 20.50 24563.83333 24563.85417 3.333 18 0 1999 04 02 21.0 21.50 24563.87500 24563.89583 2.000 7 0 1999 04 02 22.0 22.50 24563.91667 24563.93750 0.667 3 0 1999 04 02 23.0 23.50 24563.95833 24563.97917 1.333 5 0 1999 04 03 00.0 00.50 24564.00000 24564.02083 1.333 5 0 1999 04 03 01.0 01.50 24564.04167 24564.06250 2.333 9 0 1999 04 03 02.0 02.50 24564.08333 24564.10417 3.000 15 0 1999 04 03 03.0 03.50 24564.12500 24564.14583 2.000 7 0 1999 04 03 04.0 04.50 24564.16667 24564.18750 2.667 12 0 1999 04 03 05.0 05.50 24564.20833 24564.22917 2.667 12 0 1999 04 03 06.0 06.50 24564.25000 24564.27083 1.333 5 0 1999 04 03 07.0 07.50 24564.29167 24564.31250 1.667 6 0 1999 04 03 08.0 08.50 24564.33333 24564.35417 3.000 15 0 1999 04 03 09.0 09.50 24564.37500 24564.39583 2.667 12 0 1999 04 03 10.0 10.50 24564.41667 24564.43750 1.667 6 0 1999 04 03 11.0 11.50 24564.45833 24564.47917 2.667 12 0 1999 04 03 12.0 12.50 24564.50000 24564.52083 2.000 7 0 1999 04 03 13.0 13.50 24564.54167 24564.56250 1.333 5 0 1999 04 03 14.0 14.50 24564.58333 24564.60417 1.667 6 0 1999 04 03 15.0 15.50 24564.62500 24564.64583 2.333 9 0 1999 04 03 16.0 16.50 24564.66667 24564.68750 1.333 5 0 1999 04 03 17.0 17.50 24564.70833 24564.72917 2.000 7 0 1999 04 03 18.0 18.50 24564.75000 24564.77083 3.000 15 0 1999 04 03 19.0 19.50 24564.79167 24564.81250 4.000 27 0 1999 04 03 20.0 20.50 24564.83333 24564.85417 3.333 18 0 1999 04 03 21.0 21.50 24564.87500 24564.89583 2.333 9 0 1999 04 03 22.0 22.50 24564.91667 24564.93750 2.000 7 0 1999 04 03 23.0 23.50 24564.95833 24564.97917 3.000 15 0 1999 04 04 00.0 00.50 24565.00000 24565.02083 3.667 22 0 1999 04 04 01.0 01.50 24565.04167 24565.06250 3.000 15 0 1999 04 04 02.0 02.50 24565.08333 24565.10417 2.333 9 0 1999 04 04 03.0 03.50 24565.12500 24565.14583 2.000 7 0 1999 04 04 04.0 04.50 24565.16667 24565.18750 1.667 6 0 1999 04 04 05.0 05.50 24565.20833 24565.22917 2.667 12 0 1999 04 04 06.0 06.50 24565.25000 24565.27083 3.333 18 0 1999 04 04 07.0 07.50 24565.29167 24565.31250 2.667 12 0 1999 04 04 08.0 08.50 24565.33333 24565.35417 2.000 7 0 1999 04 04 09.0 09.50 24565.37500 24565.39583 2.000 7 0 1999 04 04 10.0 10.50 24565.41667 24565.43750 2.667 12 0 1999 04 04 11.0 11.50 24565.45833 24565.47917 1.333 5 0 1999 04 04 12.0 12.50 24565.50000 24565.52083 3.000 15 0 1999 04 04 13.0 13.50 24565.54167 24565.56250 3.000 15 0 1999 04 04 14.0 14.50 24565.58333 24565.60417 3.333 18 0 1999 04 04 15.0 15.50 24565.62500 24565.64583 1.667 6 0 1999 04 04 16.0 16.50 24565.66667 24565.68750 2.333 9 0 1999 04 04 17.0 17.50 24565.70833 24565.72917 2.667 12 0 1999 04 04 18.0 18.50 24565.75000 24565.77083 2.333 9 0 1999 04 04 19.0 19.50 24565.79167 24565.81250 5.000 48 0 1999 04 04 20.0 20.50 24565.83333 24565.85417 4.333 32 0 1999 04 04 21.0 21.50 24565.87500 24565.89583 2.667 12 0 1999 04 04 22.0 22.50 24565.91667 24565.93750 2.333 9 0 1999 04 04 23.0 23.50 24565.95833 24565.97917 3.667 22 0 1999 04 05 00.0 00.50 24566.00000 24566.02083 3.333 18 0 1999 04 05 01.0 01.50 24566.04167 24566.06250 2.333 9 0 1999 04 05 02.0 02.50 24566.08333 24566.10417 2.333 9 0 1999 04 05 03.0 03.50 24566.12500 24566.14583 2.667 12 0 1999 04 05 04.0 04.50 24566.16667 24566.18750 3.000 15 0 1999 04 05 05.0 05.50 24566.20833 24566.22917 2.333 9 0 1999 04 05 06.0 06.50 24566.25000 24566.27083 3.667 22 0 1999 04 05 07.0 07.50 24566.29167 24566.31250 3.333 18 0 1999 04 05 08.0 08.50 24566.33333 24566.35417 2.667 12 0 1999 04 05 09.0 09.50 24566.37500 24566.39583 2.333 9 0 1999 04 05 10.0 10.50 24566.41667 24566.43750 3.333 18 0 1999 04 05 11.0 11.50 24566.45833 24566.47917 4.333 32 0 1999 04 05 12.0 12.50 24566.50000 24566.52083 3.000 15 0 1999 04 05 13.0 13.50 24566.54167 24566.56250 2.333 9 0 1999 04 05 14.0 14.50 24566.58333 24566.60417 2.667 12 0 1999 04 05 15.0 15.50 24566.62500 24566.64583 3.000 15 0 1999 04 05 16.0 16.50 24566.66667 24566.68750 2.667 12 0 1999 04 05 17.0 17.50 24566.70833 24566.72917 3.000 15 0 1999 04 05 18.0 18.50 24566.75000 24566.77083 1.333 5 0 1999 04 05 19.0 19.50 24566.79167 24566.81250 1.000 4 0 1999 04 05 20.0 20.50 24566.83333 24566.85417 1.000 4 0 1999 04 05 21.0 21.50 24566.87500 24566.89583 0.667 3 0 1999 04 05 22.0 22.50 24566.91667 24566.93750 1.000 4 0 1999 04 05 23.0 23.50 24566.95833 24566.97917 1.000 4 0 1999 04 06 00.0 00.50 24567.00000 24567.02083 1.333 5 0 1999 04 06 01.0 01.50 24567.04167 24567.06250 2.333 9 0 1999 04 06 02.0 02.50 24567.08333 24567.10417 4.000 27 0 1999 04 06 03.0 03.50 24567.12500 24567.14583 4.667 39 0 1999 04 06 04.0 04.50 24567.16667 24567.18750 3.000 15 0 1999 04 06 05.0 05.50 24567.20833 24567.22917 3.000 15 0 1999 04 06 06.0 06.50 24567.25000 24567.27083 2.333 9 0 1999 04 06 07.0 07.50 24567.29167 24567.31250 2.000 7 0 1999 04 06 08.0 08.50 24567.33333 24567.35417 1.667 6 0 1999 04 06 09.0 09.50 24567.37500 24567.39583 0.667 3 0 1999 04 06 10.0 10.50 24567.41667 24567.43750 1.333 5 0 1999 04 06 11.0 11.50 24567.45833 24567.47917 1.667 6 0 1999 04 06 12.0 12.50 24567.50000 24567.52083 1.667 6 0 1999 04 06 13.0 13.50 24567.54167 24567.56250 2.000 7 0 1999 04 06 14.0 14.50 24567.58333 24567.60417 1.000 4 0 1999 04 06 15.0 15.50 24567.62500 24567.64583 1.333 5 0 1999 04 06 16.0 16.50 24567.66667 24567.68750 2.000 7 0 1999 04 06 17.0 17.50 24567.70833 24567.72917 1.667 6 0 1999 04 06 18.0 18.50 24567.75000 24567.77083 0.667 3 0 1999 04 06 19.0 19.50 24567.79167 24567.81250 1.667 6 0 1999 04 06 20.0 20.50 24567.83333 24567.85417 1.667 6 0 1999 04 06 21.0 21.50 24567.87500 24567.89583 1.333 5 0 1999 04 06 22.0 22.50 24567.91667 24567.93750 1.667 6 0 1999 04 06 23.0 23.50 24567.95833 24567.97917 2.000 7 0 1999 04 07 00.0 00.50 24568.00000 24568.02083 2.333 9 0 1999 04 07 01.0 01.50 24568.04167 24568.06250 4.333 32 0 1999 04 07 02.0 02.50 24568.08333 24568.10417 4.000 27 0 1999 04 07 03.0 03.50 24568.12500 24568.14583 2.333 9 0 1999 04 07 04.0 04.50 24568.16667 24568.18750 2.333 9 0 1999 04 07 05.0 05.50 24568.20833 24568.22917 3.667 22 0 1999 04 07 06.0 06.50 24568.25000 24568.27083 3.000 15 0 1999 04 07 07.0 07.50 24568.29167 24568.31250 1.667 6 0 1999 04 07 08.0 08.50 24568.33333 24568.35417 1.667 6 0 1999 04 07 09.0 09.50 24568.37500 24568.39583 1.333 5 0 1999 04 07 10.0 10.50 24568.41667 24568.43750 1.333 5 0 1999 04 07 11.0 11.50 24568.45833 24568.47917 1.667 6 0 1999 04 07 12.0 12.50 24568.50000 24568.52083 1.667 6 0 1999 04 07 13.0 13.50 24568.54167 24568.56250 2.333 9 0 1999 04 07 14.0 14.50 24568.58333 24568.60417 2.000 7 0 1999 04 07 15.0 15.50 24568.62500 24568.64583 1.667 6 0 1999 04 07 16.0 16.50 24568.66667 24568.68750 1.333 5 0 1999 04 07 17.0 17.50 24568.70833 24568.72917 1.333 5 0 1999 04 07 18.0 18.50 24568.75000 24568.77083 2.000 7 0 1999 04 07 19.0 19.50 24568.79167 24568.81250 3.000 15 0 1999 04 07 20.0 20.50 24568.83333 24568.85417 3.333 18 0 1999 04 07 21.0 21.50 24568.87500 24568.89583 1.667 6 0 1999 04 07 22.0 22.50 24568.91667 24568.93750 2.333 9 0 1999 04 07 23.0 23.50 24568.95833 24568.97917 2.000 7 0 1999 04 08 00.0 00.50 24569.00000 24569.02083 1.667 6 0 1999 04 08 01.0 01.50 24569.04167 24569.06250 0.333 2 0 1999 04 08 02.0 02.50 24569.08333 24569.10417 0.667 3 0 1999 04 08 03.0 03.50 24569.12500 24569.14583 0.333 2 0 1999 04 08 04.0 04.50 24569.16667 24569.18750 0.333 2 0 1999 04 08 05.0 05.50 24569.20833 24569.22917 1.667 6 0 1999 04 08 06.0 06.50 24569.25000 24569.27083 2.000 7 0 1999 04 08 07.0 07.50 24569.29167 24569.31250 1.667 6 0 1999 04 08 08.0 08.50 24569.33333 24569.35417 1.000 4 0 1999 04 08 09.0 09.50 24569.37500 24569.39583 2.000 7 0 1999 04 08 10.0 10.50 24569.41667 24569.43750 1.667 6 0 1999 04 08 11.0 11.50 24569.45833 24569.47917 1.333 5 0 1999 04 08 12.0 12.50 24569.50000 24569.52083 2.000 7 0 1999 04 08 13.0 13.50 24569.54167 24569.56250 2.333 9 0 1999 04 08 14.0 14.50 24569.58333 24569.60417 3.000 15 0 1999 04 08 15.0 15.50 24569.62500 24569.64583 3.000 15 0 1999 04 08 16.0 16.50 24569.66667 24569.68750 4.333 32 0 1999 04 08 17.0 17.50 24569.70833 24569.72917 4.000 27 0 1999 04 08 18.0 18.50 24569.75000 24569.77083 2.333 9 0 1999 04 08 19.0 19.50 24569.79167 24569.81250 2.333 9 0 1999 04 08 20.0 20.50 24569.83333 24569.85417 2.000 7 0 1999 04 08 21.0 21.50 24569.87500 24569.89583 1.667 6 0 1999 04 08 22.0 22.50 24569.91667 24569.93750 2.000 7 0 1999 04 08 23.0 23.50 24569.95833 24569.97917 2.000 7 0 1999 04 09 00.0 00.50 24570.00000 24570.02083 1.667 6 0 1999 04 09 01.0 01.50 24570.04167 24570.06250 1.333 5 0 1999 04 09 02.0 02.50 24570.08333 24570.10417 2.667 12 0 1999 04 09 03.0 03.50 24570.12500 24570.14583 3.000 15 0 1999 04 09 04.0 04.50 24570.16667 24570.18750 2.000 7 0 1999 04 09 05.0 05.50 24570.20833 24570.22917 1.000 4 0 1999 04 09 06.0 06.50 24570.25000 24570.27083 1.000 4 0 1999 04 09 07.0 07.50 24570.29167 24570.31250 1.333 5 0 1999 04 09 08.0 08.50 24570.33333 24570.35417 1.333 5 0 1999 04 09 09.0 09.50 24570.37500 24570.39583 1.333 5 0 1999 04 09 10.0 10.50 24570.41667 24570.43750 1.000 4 0 1999 04 09 11.0 11.50 24570.45833 24570.47917 0.000 0 0 1999 04 09 12.0 12.50 24570.50000 24570.52083 0.333 2 0 1999 04 09 13.0 13.50 24570.54167 24570.56250 1.333 5 0 1999 04 09 14.0 14.50 24570.58333 24570.60417 1.667 6 0 1999 04 09 15.0 15.50 24570.62500 24570.64583 2.667 12 0 1999 04 09 16.0 16.50 24570.66667 24570.68750 2.667 12 0 1999 04 09 17.0 17.50 24570.70833 24570.72917 1.333 5 0 1999 04 09 18.0 18.50 24570.75000 24570.77083 1.333 5 0 1999 04 09 19.0 19.50 24570.79167 24570.81250 1.667 6 0 1999 04 09 20.0 20.50 24570.83333 24570.85417 1.333 5 0 1999 04 09 21.0 21.50 24570.87500 24570.89583 1.667 6 0 1999 04 09 22.0 22.50 24570.91667 24570.93750 1.000 4 0 1999 04 09 23.0 23.50 24570.95833 24570.97917 0.667 3 0 1999 04 10 00.0 00.50 24571.00000 24571.02083 1.667 6 0 1999 04 10 01.0 01.50 24571.04167 24571.06250 1.667 6 0 1999 04 10 02.0 02.50 24571.08333 24571.10417 2.000 7 0 1999 04 10 03.0 03.50 24571.12500 24571.14583 1.667 6 0 1999 04 10 04.0 04.50 24571.16667 24571.18750 2.667 12 0 1999 04 10 05.0 05.50 24571.20833 24571.22917 3.000 15 0 1999 04 10 06.0 06.50 24571.25000 24571.27083 3.333 18 0 1999 04 10 07.0 07.50 24571.29167 24571.31250 3.667 22 0 1999 04 10 08.0 08.50 24571.33333 24571.35417 3.000 15 0 1999 04 10 09.0 09.50 24571.37500 24571.39583 2.667 12 0 1999 04 10 10.0 10.50 24571.41667 24571.43750 3.000 15 0 1999 04 10 11.0 11.50 24571.45833 24571.47917 2.000 7 0 1999 04 10 12.0 12.50 24571.50000 24571.52083 2.000 7 0 1999 04 10 13.0 13.50 24571.54167 24571.56250 1.333 5 0 1999 04 10 14.0 14.50 24571.58333 24571.60417 4.000 27 0 1999 04 10 15.0 15.50 24571.62500 24571.64583 2.000 7 0 1999 04 10 16.0 16.50 24571.66667 24571.68750 3.000 15 0 1999 04 10 17.0 17.50 24571.70833 24571.72917 3.667 22 0 1999 04 10 18.0 18.50 24571.75000 24571.77083 4.000 27 0 1999 04 10 19.0 19.50 24571.79167 24571.81250 3.333 18 0 1999 04 10 20.0 20.50 24571.83333 24571.85417 2.667 12 0 1999 04 10 21.0 21.50 24571.87500 24571.89583 3.333 18 0 1999 04 10 22.0 22.50 24571.91667 24571.93750 4.667 39 0 1999 04 10 23.0 23.50 24571.95833 24571.97917 3.667 22 0 1999 04 11 00.0 00.50 24572.00000 24572.02083 2.667 12 0 1999 04 11 01.0 01.50 24572.04167 24572.06250 3.000 15 0 1999 04 11 02.0 02.50 24572.08333 24572.10417 3.333 18 0 1999 04 11 03.0 03.50 24572.12500 24572.14583 3.667 22 0 1999 04 11 04.0 04.50 24572.16667 24572.18750 2.333 9 0 1999 04 11 05.0 05.50 24572.20833 24572.22917 2.000 7 0 1999 04 11 06.0 06.50 24572.25000 24572.27083 2.333 9 0 1999 04 11 07.0 07.50 24572.29167 24572.31250 3.333 18 0 1999 04 11 08.0 08.50 24572.33333 24572.35417 3.667 22 0 1999 04 11 09.0 09.50 24572.37500 24572.39583 3.333 18 0 1999 04 11 10.0 10.50 24572.41667 24572.43750 2.667 12 0 1999 04 11 11.0 11.50 24572.45833 24572.47917 1.667 6 0 1999 04 11 12.0 12.50 24572.50000 24572.52083 2.333 9 0 1999 04 11 13.0 13.50 24572.54167 24572.56250 2.000 7 0 1999 04 11 14.0 14.50 24572.58333 24572.60417 2.667 12 0 1999 04 11 15.0 15.50 24572.62500 24572.64583 2.333 9 0 1999 04 11 16.0 16.50 24572.66667 24572.68750 2.333 9 0 1999 04 11 17.0 17.50 24572.70833 24572.72917 0.667 3 0 1999 04 11 18.0 18.50 24572.75000 24572.77083 1.333 5 0 1999 04 11 19.0 19.50 24572.79167 24572.81250 1.667 6 0 1999 04 11 20.0 20.50 24572.83333 24572.85417 1.667 6 0 1999 04 11 21.0 21.50 24572.87500 24572.89583 1.000 4 0 1999 04 11 22.0 22.50 24572.91667 24572.93750 1.667 6 0 1999 04 11 23.0 23.50 24572.95833 24572.97917 1.333 5 0 1999 04 12 00.0 00.50 24573.00000 24573.02083 4.000 27 0 1999 04 12 01.0 01.50 24573.04167 24573.06250 4.000 27 0 1999 04 12 02.0 02.50 24573.08333 24573.10417 1.333 5 0 1999 04 12 03.0 03.50 24573.12500 24573.14583 1.333 5 0 1999 04 12 04.0 04.50 24573.16667 24573.18750 1.667 6 0 1999 04 12 05.0 05.50 24573.20833 24573.22917 2.000 7 0 1999 04 12 06.0 06.50 24573.25000 24573.27083 1.667 6 0 1999 04 12 07.0 07.50 24573.29167 24573.31250 1.000 4 0 1999 04 12 08.0 08.50 24573.33333 24573.35417 1.667 6 0 1999 04 12 09.0 09.50 24573.37500 24573.39583 1.333 5 0 1999 04 12 10.0 10.50 24573.41667 24573.43750 1.667 6 0 1999 04 12 11.0 11.50 24573.45833 24573.47917 3.333 18 0 1999 04 12 12.0 12.50 24573.50000 24573.52083 1.667 6 0 1999 04 12 13.0 13.50 24573.54167 24573.56250 1.000 4 0 1999 04 12 14.0 14.50 24573.58333 24573.60417 0.333 2 0 1999 04 12 15.0 15.50 24573.62500 24573.64583 0.333 2 0 1999 04 12 16.0 16.50 24573.66667 24573.68750 1.667 6 0 1999 04 12 17.0 17.50 24573.70833 24573.72917 1.000 4 0 1999 04 12 18.0 18.50 24573.75000 24573.77083 1.000 4 0 1999 04 12 19.0 19.50 24573.79167 24573.81250 0.667 3 0 1999 04 12 20.0 20.50 24573.83333 24573.85417 0.667 3 0 1999 04 12 21.0 21.50 24573.87500 24573.89583 1.000 4 0 1999 04 12 22.0 22.50 24573.91667 24573.93750 0.333 2 0 1999 04 12 23.0 23.50 24573.95833 24573.97917 0.667 3 0 1999 04 13 00.0 00.50 24574.00000 24574.02083 0.667 3 0 1999 04 13 01.0 01.50 24574.04167 24574.06250 0.000 0 0 1999 04 13 02.0 02.50 24574.08333 24574.10417 0.000 0 0 1999 04 13 03.0 03.50 24574.12500 24574.14583 0.000 0 0 1999 04 13 04.0 04.50 24574.16667 24574.18750 0.333 2 0 1999 04 13 05.0 05.50 24574.20833 24574.22917 0.667 3 0 1999 04 13 06.0 06.50 24574.25000 24574.27083 0.000 0 0 1999 04 13 07.0 07.50 24574.29167 24574.31250 0.333 2 0 1999 04 13 08.0 08.50 24574.33333 24574.35417 1.000 4 0 1999 04 13 09.0 09.50 24574.37500 24574.39583 0.333 2 0 1999 04 13 10.0 10.50 24574.41667 24574.43750 1.333 5 0 1999 04 13 11.0 11.50 24574.45833 24574.47917 1.333 5 0 1999 04 13 12.0 12.50 24574.50000 24574.52083 1.000 4 0 1999 04 13 13.0 13.50 24574.54167 24574.56250 0.333 2 0 1999 04 13 14.0 14.50 24574.58333 24574.60417 1.000 4 0 1999 04 13 15.0 15.50 24574.62500 24574.64583 1.667 6 0 1999 04 13 16.0 16.50 24574.66667 24574.68750 0.667 3 0 1999 04 13 17.0 17.50 24574.70833 24574.72917 0.333 2 0 1999 04 13 18.0 18.50 24574.75000 24574.77083 1.333 5 0 1999 04 13 19.0 19.50 24574.79167 24574.81250 1.333 5 0 1999 04 13 20.0 20.50 24574.83333 24574.85417 0.333 2 0 1999 04 13 21.0 21.50 24574.87500 24574.89583 0.000 0 0 1999 04 13 22.0 22.50 24574.91667 24574.93750 1.667 6 0 1999 04 13 23.0 23.50 24574.95833 24574.97917 2.000 7 0 1999 04 14 00.0 00.50 24575.00000 24575.02083 1.333 5 0 1999 04 14 01.0 01.50 24575.04167 24575.06250 0.667 3 0 1999 04 14 02.0 02.50 24575.08333 24575.10417 2.000 7 0 1999 04 14 03.0 03.50 24575.12500 24575.14583 0.333 2 0 1999 04 14 04.0 04.50 24575.16667 24575.18750 1.333 5 0 1999 04 14 05.0 05.50 24575.20833 24575.22917 2.000 7 0 1999 04 14 06.0 06.50 24575.25000 24575.27083 3.000 15 0 1999 04 14 07.0 07.50 24575.29167 24575.31250 3.333 18 0 1999 04 14 08.0 08.50 24575.33333 24575.35417 3.000 15 0 1999 04 14 09.0 09.50 24575.37500 24575.39583 3.333 18 0 1999 04 14 10.0 10.50 24575.41667 24575.43750 2.667 12 0 1999 04 14 11.0 11.50 24575.45833 24575.47917 2.000 7 0 1999 04 14 12.0 12.50 24575.50000 24575.52083 1.667 6 0 1999 04 14 13.0 13.50 24575.54167 24575.56250 1.333 5 0 1999 04 14 14.0 14.50 24575.58333 24575.60417 1.000 4 0 1999 04 14 15.0 15.50 24575.62500 24575.64583 0.667 3 0 1999 04 14 16.0 16.50 24575.66667 24575.68750 2.000 7 0 1999 04 14 17.0 17.50 24575.70833 24575.72917 1.333 5 0 1999 04 14 18.0 18.50 24575.75000 24575.77083 0.667 3 0 1999 04 14 19.0 19.50 24575.79167 24575.81250 2.000 7 0 1999 04 14 20.0 20.50 24575.83333 24575.85417 1.667 6 0 1999 04 14 21.0 21.50 24575.87500 24575.89583 1.333 5 0 1999 04 14 22.0 22.50 24575.91667 24575.93750 0.667 3 0 1999 04 14 23.0 23.50 24575.95833 24575.97917 1.000 4 0 1999 04 15 00.0 00.50 24576.00000 24576.02083 1.000 4 0 1999 04 15 01.0 01.50 24576.04167 24576.06250 1.667 6 0 1999 04 15 02.0 02.50 24576.08333 24576.10417 1.667 6 0 1999 04 15 03.0 03.50 24576.12500 24576.14583 1.000 4 0 1999 04 15 04.0 04.50 24576.16667 24576.18750 0.667 3 0 1999 04 15 05.0 05.50 24576.20833 24576.22917 0.667 3 0 1999 04 15 06.0 06.50 24576.25000 24576.27083 0.667 3 0 1999 04 15 07.0 07.50 24576.29167 24576.31250 1.333 5 0 1999 04 15 08.0 08.50 24576.33333 24576.35417 1.333 5 0 1999 04 15 09.0 09.50 24576.37500 24576.39583 1.333 5 0 1999 04 15 10.0 10.50 24576.41667 24576.43750 2.333 9 0 1999 04 15 11.0 11.50 24576.45833 24576.47917 1.000 4 0 1999 04 15 12.0 12.50 24576.50000 24576.52083 0.667 3 0 1999 04 15 13.0 13.50 24576.54167 24576.56250 0.333 2 0 1999 04 15 14.0 14.50 24576.58333 24576.60417 0.000 0 0 1999 04 15 15.0 15.50 24576.62500 24576.64583 0.000 0 0 1999 04 15 16.0 16.50 24576.66667 24576.68750 0.333 2 0 1999 04 15 17.0 17.50 24576.70833 24576.72917 1.000 4 0 1999 04 15 18.0 18.50 24576.75000 24576.77083 1.667 6 0 1999 04 15 19.0 19.50 24576.79167 24576.81250 0.667 3 0 1999 04 15 20.0 20.50 24576.83333 24576.85417 1.000 4 0 1999 04 15 21.0 21.50 24576.87500 24576.89583 0.333 2 0 1999 04 15 22.0 22.50 24576.91667 24576.93750 0.667 3 0 1999 04 15 23.0 23.50 24576.95833 24576.97917 1.333 5 0 1999 04 16 00.0 00.50 24577.00000 24577.02083 2.333 9 0 1999 04 16 01.0 01.50 24577.04167 24577.06250 1.000 4 0 1999 04 16 02.0 02.50 24577.08333 24577.10417 1.000 4 0 1999 04 16 03.0 03.50 24577.12500 24577.14583 2.333 9 0 1999 04 16 04.0 04.50 24577.16667 24577.18750 2.000 7 0 1999 04 16 05.0 05.50 24577.20833 24577.22917 0.667 3 0 1999 04 16 06.0 06.50 24577.25000 24577.27083 0.667 3 0 1999 04 16 07.0 07.50 24577.29167 24577.31250 0.333 2 0 1999 04 16 08.0 08.50 24577.33333 24577.35417 0.667 3 0 1999 04 16 09.0 09.50 24577.37500 24577.39583 0.333 2 0 1999 04 16 10.0 10.50 24577.41667 24577.43750 0.667 3 0 1999 04 16 11.0 11.50 24577.45833 24577.47917 3.667 22 0 1999 04 16 12.0 12.50 24577.50000 24577.52083 3.333 18 0 1999 04 16 13.0 13.50 24577.54167 24577.56250 4.000 27 0 1999 04 16 14.0 14.50 24577.58333 24577.60417 4.000 27 0 1999 04 16 15.0 15.50 24577.62500 24577.64583 3.667 22 0 1999 04 16 16.0 16.50 24577.66667 24577.68750 3.667 22 0 1999 04 16 17.0 17.50 24577.70833 24577.72917 3.667 22 0 1999 04 16 18.0 18.50 24577.75000 24577.77083 3.667 22 0 1999 04 16 19.0 19.50 24577.79167 24577.81250 3.000 15 0 1999 04 16 20.0 20.50 24577.83333 24577.85417 3.333 18 0 1999 04 16 21.0 21.50 24577.87500 24577.89583 4.000 27 0 1999 04 16 22.0 22.50 24577.91667 24577.93750 4.333 32 0 1999 04 16 23.0 23.50 24577.95833 24577.97917 5.667 67 0 1999 04 17 00.0 00.50 24578.00000 24578.02083 5.667 67 0 1999 04 17 01.0 01.50 24578.04167 24578.06250 7.000 132 0 1999 04 17 02.0 02.50 24578.08333 24578.10417 6.667 111 0 1999 04 17 03.0 03.50 24578.12500 24578.14583 7.667 179 0 1999 04 17 04.0 04.50 24578.16667 24578.18750 7.667 179 0 1999 04 17 05.0 05.50 24578.20833 24578.22917 7.333 154 0 1999 04 17 06.0 06.50 24578.25000 24578.27083 5.667 67 0 1999 04 17 07.0 07.50 24578.29167 24578.31250 5.000 48 0 1999 04 17 08.0 08.50 24578.33333 24578.35417 4.333 32 0 1999 04 17 09.0 09.50 24578.37500 24578.39583 3.333 18 0 1999 04 17 10.0 10.50 24578.41667 24578.43750 5.333 56 0 1999 04 17 11.0 11.50 24578.45833 24578.47917 4.333 32 0 1999 04 17 12.0 12.50 24578.50000 24578.52083 3.333 18 0 1999 04 17 13.0 13.50 24578.54167 24578.56250 3.000 15 0 1999 04 17 14.0 14.50 24578.58333 24578.60417 2.667 12 0 1999 04 17 15.0 15.50 24578.62500 24578.64583 1.667 6 0 1999 04 17 16.0 16.50 24578.66667 24578.68750 1.667 6 0 1999 04 17 17.0 17.50 24578.70833 24578.72917 3.333 18 0 1999 04 17 18.0 18.50 24578.75000 24578.77083 3.667 22 0 1999 04 17 19.0 19.50 24578.79167 24578.81250 1.667 6 0 1999 04 17 20.0 20.50 24578.83333 24578.85417 2.000 7 0 1999 04 17 21.0 21.50 24578.87500 24578.89583 1.667 6 0 1999 04 17 22.0 22.50 24578.91667 24578.93750 1.667 6 0 1999 04 17 23.0 23.50 24578.95833 24578.97917 2.333 9 0 1999 04 18 00.0 00.50 24579.00000 24579.02083 3.000 15 0 1999 04 18 01.0 01.50 24579.04167 24579.06250 2.667 12 0 1999 04 18 02.0 02.50 24579.08333 24579.10417 2.000 7 0 1999 04 18 03.0 03.50 24579.12500 24579.14583 1.000 4 0 1999 04 18 04.0 04.50 24579.16667 24579.18750 2.333 9 0 1999 04 18 05.0 05.50 24579.20833 24579.22917 3.000 15 0 1999 04 18 06.0 06.50 24579.25000 24579.27083 1.000 4 0 1999 04 18 07.0 07.50 24579.29167 24579.31250 0.333 2 0 1999 04 18 08.0 08.50 24579.33333 24579.35417 0.667 3 0 1999 04 18 09.0 09.50 24579.37500 24579.39583 0.667 3 0 1999 04 18 10.0 10.50 24579.41667 24579.43750 1.333 5 0 1999 04 18 11.0 11.50 24579.45833 24579.47917 2.667 12 0 1999 04 18 12.0 12.50 24579.50000 24579.52083 2.333 9 0 1999 04 18 13.0 13.50 24579.54167 24579.56250 2.000 7 0 1999 04 18 14.0 14.50 24579.58333 24579.60417 2.000 7 0 1999 04 18 15.0 15.50 24579.62500 24579.64583 1.333 5 0 1999 04 18 16.0 16.50 24579.66667 24579.68750 1.667 6 0 1999 04 18 17.0 17.50 24579.70833 24579.72917 2.000 7 0 1999 04 18 18.0 18.50 24579.75000 24579.77083 2.667 12 0 1999 04 18 19.0 19.50 24579.79167 24579.81250 1.333 5 0 1999 04 18 20.0 20.50 24579.83333 24579.85417 1.000 4 0 1999 04 18 21.0 21.50 24579.87500 24579.89583 0.333 2 0 1999 04 18 22.0 22.50 24579.91667 24579.93750 1.000 4 0 1999 04 18 23.0 23.50 24579.95833 24579.97917 1.333 5 0 1999 04 19 00.0 00.50 24580.00000 24580.02083 0.667 3 0 1999 04 19 01.0 01.50 24580.04167 24580.06250 1.000 4 0 1999 04 19 02.0 02.50 24580.08333 24580.10417 1.000 4 0 1999 04 19 03.0 03.50 24580.12500 24580.14583 1.000 4 0 1999 04 19 04.0 04.50 24580.16667 24580.18750 2.333 9 0 1999 04 19 05.0 05.50 24580.20833 24580.22917 1.333 5 0 1999 04 19 06.0 06.50 24580.25000 24580.27083 1.667 6 0 1999 04 19 07.0 07.50 24580.29167 24580.31250 1.333 5 0 1999 04 19 08.0 08.50 24580.33333 24580.35417 2.333 9 0 1999 04 19 09.0 09.50 24580.37500 24580.39583 3.667 22 0 1999 04 19 10.0 10.50 24580.41667 24580.43750 3.333 18 0 1999 04 19 11.0 11.50 24580.45833 24580.47917 3.000 15 0 1999 04 19 12.0 12.50 24580.50000 24580.52083 3.333 18 0 1999 04 19 13.0 13.50 24580.54167 24580.56250 2.667 12 0 1999 04 19 14.0 14.50 24580.58333 24580.60417 2.667 12 0 1999 04 19 15.0 15.50 24580.62500 24580.64583 2.333 9 0 1999 04 19 16.0 16.50 24580.66667 24580.68750 2.333 9 0 1999 04 19 17.0 17.50 24580.70833 24580.72917 2.000 7 0 1999 04 19 18.0 18.50 24580.75000 24580.77083 2.333 9 0 1999 04 19 19.0 19.50 24580.79167 24580.81250 3.333 18 0 1999 04 19 20.0 20.50 24580.83333 24580.85417 3.667 22 0 1999 04 19 21.0 21.50 24580.87500 24580.89583 3.667 22 0 1999 04 19 22.0 22.50 24580.91667 24580.93750 3.667 22 0 1999 04 19 23.0 23.50 24580.95833 24580.97917 2.667 12 0 1999 04 20 00.0 00.50 24581.00000 24581.02083 2.333 9 0 1999 04 20 01.0 01.50 24581.04167 24581.06250 4.333 32 0 1999 04 20 02.0 02.50 24581.08333 24581.10417 4.333 32 0 1999 04 20 03.0 03.50 24581.12500 24581.14583 2.667 12 0 1999 04 20 04.0 04.50 24581.16667 24581.18750 3.000 15 0 1999 04 20 05.0 05.50 24581.20833 24581.22917 4.667 39 0 1999 04 20 06.0 06.50 24581.25000 24581.27083 4.667 39 0 1999 04 20 07.0 07.50 24581.29167 24581.31250 4.000 27 0 1999 04 20 08.0 08.50 24581.33333 24581.35417 3.000 15 0 1999 04 20 09.0 09.50 24581.37500 24581.39583 3.667 22 0 1999 04 20 10.0 10.50 24581.41667 24581.43750 3.667 22 0 1999 04 20 11.0 11.50 24581.45833 24581.47917 5.000 48 0 1999 04 20 12.0 12.50 24581.50000 24581.52083 4.333 32 0 1999 04 20 13.0 13.50 24581.54167 24581.56250 4.333 32 0 1999 04 20 14.0 14.50 24581.58333 24581.60417 4.667 39 0 1999 04 20 15.0 15.50 24581.62500 24581.64583 4.667 39 0 1999 04 20 16.0 16.50 24581.66667 24581.68750 4.667 39 0 1999 04 20 17.0 17.50 24581.70833 24581.72917 4.333 32 0 1999 04 20 18.0 18.50 24581.75000 24581.77083 3.333 18 0 1999 04 20 19.0 19.50 24581.79167 24581.81250 2.667 12 0 1999 04 20 20.0 20.50 24581.83333 24581.85417 2.000 7 0 1999 04 20 21.0 21.50 24581.87500 24581.89583 1.667 6 0 1999 04 20 22.0 22.50 24581.91667 24581.93750 3.000 15 0 1999 04 20 23.0 23.50 24581.95833 24581.97917 2.333 9 0 1999 04 21 00.0 00.50 24582.00000 24582.02083 1.333 5 0 1999 04 21 01.0 01.50 24582.04167 24582.06250 2.333 9 0 1999 04 21 02.0 02.50 24582.08333 24582.10417 1.000 4 0 1999 04 21 03.0 03.50 24582.12500 24582.14583 1.333 5 0 1999 04 21 04.0 04.50 24582.16667 24582.18750 1.667 6 0 1999 04 21 05.0 05.50 24582.20833 24582.22917 2.333 9 0 1999 04 21 06.0 06.50 24582.25000 24582.27083 2.667 12 0 1999 04 21 07.0 07.50 24582.29167 24582.31250 3.333 18 0 1999 04 21 08.0 08.50 24582.33333 24582.35417 2.333 9 0 1999 04 21 09.0 09.50 24582.37500 24582.39583 2.000 7 0 1999 04 21 10.0 10.50 24582.41667 24582.43750 2.000 7 0 1999 04 21 11.0 11.50 24582.45833 24582.47917 2.667 12 0 1999 04 21 12.0 12.50 24582.50000 24582.52083 2.667 12 0 1999 04 21 13.0 13.50 24582.54167 24582.56250 1.667 6 0 1999 04 21 14.0 14.50 24582.58333 24582.60417 2.000 7 0 1999 04 21 15.0 15.50 24582.62500 24582.64583 3.333 18 0 1999 04 21 16.0 16.50 24582.66667 24582.68750 5.000 48 0 1999 04 21 17.0 17.50 24582.70833 24582.72917 3.667 22 0 1999 04 21 18.0 18.50 24582.75000 24582.77083 3.333 18 0 1999 04 21 19.0 19.50 24582.79167 24582.81250 2.333 9 0 1999 04 21 20.0 20.50 24582.83333 24582.85417 3.333 18 0 1999 04 21 21.0 21.50 24582.87500 24582.89583 2.333 9 0 1999 04 21 22.0 22.50 24582.91667 24582.93750 1.667 6 0 1999 04 21 23.0 23.50 24582.95833 24582.97917 1.000 4 0 1999 04 22 00.0 00.50 24583.00000 24583.02083 1.000 4 0 1999 04 22 01.0 01.50 24583.04167 24583.06250 1.667 6 0 1999 04 22 02.0 02.50 24583.08333 24583.10417 2.333 9 0 1999 04 22 03.0 03.50 24583.12500 24583.14583 1.333 5 0 1999 04 22 04.0 04.50 24583.16667 24583.18750 1.333 5 0 1999 04 22 05.0 05.50 24583.20833 24583.22917 1.667 6 0 1999 04 22 06.0 06.50 24583.25000 24583.27083 0.333 2 0 1999 04 22 07.0 07.50 24583.29167 24583.31250 1.000 4 0 1999 04 22 08.0 08.50 24583.33333 24583.35417 0.667 3 0 1999 04 22 09.0 09.50 24583.37500 24583.39583 0.333 2 0 1999 04 22 10.0 10.50 24583.41667 24583.43750 0.333 2 0 1999 04 22 11.0 11.50 24583.45833 24583.47917 0.333 2 0 1999 04 22 12.0 12.50 24583.50000 24583.52083 0.667 3 0 1999 04 22 13.0 13.50 24583.54167 24583.56250 1.000 4 0 1999 04 22 14.0 14.50 24583.58333 24583.60417 1.000 4 0 1999 04 22 15.0 15.50 24583.62500 24583.64583 1.333 5 0 1999 04 22 16.0 16.50 24583.66667 24583.68750 1.000 4 0 1999 04 22 17.0 17.50 24583.70833 24583.72917 0.333 2 0 1999 04 22 18.0 18.50 24583.75000 24583.77083 1.333 5 0 1999 04 22 19.0 19.50 24583.79167 24583.81250 2.667 12 0 1999 04 22 20.0 20.50 24583.83333 24583.85417 2.000 7 0 1999 04 22 21.0 21.50 24583.87500 24583.89583 1.333 5 0 1999 04 22 22.0 22.50 24583.91667 24583.93750 1.000 4 0 1999 04 22 23.0 23.50 24583.95833 24583.97917 0.667 3 0 1999 04 23 00.0 00.50 24584.00000 24584.02083 0.667 3 0 1999 04 23 01.0 01.50 24584.04167 24584.06250 1.667 6 0 1999 04 23 02.0 02.50 24584.08333 24584.10417 0.667 3 0 1999 04 23 03.0 03.50 24584.12500 24584.14583 1.333 5 0 1999 04 23 04.0 04.50 24584.16667 24584.18750 1.000 4 0 1999 04 23 05.0 05.50 24584.20833 24584.22917 2.000 7 0 1999 04 23 06.0 06.50 24584.25000 24584.27083 2.000 7 0 1999 04 23 07.0 07.50 24584.29167 24584.31250 1.000 4 0 1999 04 23 08.0 08.50 24584.33333 24584.35417 0.667 3 0 1999 04 23 09.0 09.50 24584.37500 24584.39583 1.000 4 0 1999 04 23 10.0 10.50 24584.41667 24584.43750 1.333 5 0 1999 04 23 11.0 11.50 24584.45833 24584.47917 2.667 12 0 1999 04 23 12.0 12.50 24584.50000 24584.52083 2.000 7 0 1999 04 23 13.0 13.50 24584.54167 24584.56250 1.667 6 0 1999 04 23 14.0 14.50 24584.58333 24584.60417 1.000 4 0 1999 04 23 15.0 15.50 24584.62500 24584.64583 1.000 4 0 1999 04 23 16.0 16.50 24584.66667 24584.68750 1.000 4 0 1999 04 23 17.0 17.50 24584.70833 24584.72917 2.333 9 0 1999 04 23 18.0 18.50 24584.75000 24584.77083 1.667 6 0 1999 04 23 19.0 19.50 24584.79167 24584.81250 0.667 3 0 1999 04 23 20.0 20.50 24584.83333 24584.85417 0.333 2 0 1999 04 23 21.0 21.50 24584.87500 24584.89583 1.000 4 0 1999 04 23 22.0 22.50 24584.91667 24584.93750 0.667 3 0 1999 04 23 23.0 23.50 24584.95833 24584.97917 1.333 5 0 1999 04 24 00.0 00.50 24585.00000 24585.02083 2.333 9 0 1999 04 24 01.0 01.50 24585.04167 24585.06250 3.000 15 0 1999 04 24 02.0 02.50 24585.08333 24585.10417 2.333 9 0 1999 04 24 03.0 03.50 24585.12500 24585.14583 2.667 12 0 1999 04 24 04.0 04.50 24585.16667 24585.18750 1.667 6 0 1999 04 24 05.0 05.50 24585.20833 24585.22917 2.000 7 0 1999 04 24 06.0 06.50 24585.25000 24585.27083 1.000 4 0 1999 04 24 07.0 07.50 24585.29167 24585.31250 2.000 7 0 1999 04 24 08.0 08.50 24585.33333 24585.35417 1.667 6 0 1999 04 24 09.0 09.50 24585.37500 24585.39583 2.000 7 0 1999 04 24 10.0 10.50 24585.41667 24585.43750 1.667 6 0 1999 04 24 11.0 11.50 24585.45833 24585.47917 0.667 3 0 1999 04 24 12.0 12.50 24585.50000 24585.52083 0.333 2 0 1999 04 24 13.0 13.50 24585.54167 24585.56250 0.333 2 0 1999 04 24 14.0 14.50 24585.58333 24585.60417 1.667 6 0 1999 04 24 15.0 15.50 24585.62500 24585.64583 1.000 4 0 1999 04 24 16.0 16.50 24585.66667 24585.68750 1.667 6 0 1999 04 24 17.0 17.50 24585.70833 24585.72917 2.000 7 0 1999 04 24 18.0 18.50 24585.75000 24585.77083 1.000 4 0 1999 04 24 19.0 19.50 24585.79167 24585.81250 0.333 2 0 1999 04 24 20.0 20.50 24585.83333 24585.85417 0.667 3 0 1999 04 24 21.0 21.50 24585.87500 24585.89583 0.333 2 0 1999 04 24 22.0 22.50 24585.91667 24585.93750 0.333 2 0 1999 04 24 23.0 23.50 24585.95833 24585.97917 1.000 4 0 1999 04 25 00.0 00.50 24586.00000 24586.02083 0.667 3 0 1999 04 25 01.0 01.50 24586.04167 24586.06250 0.000 0 0 1999 04 25 02.0 02.50 24586.08333 24586.10417 0.000 0 0 1999 04 25 03.0 03.50 24586.12500 24586.14583 0.000 0 0 1999 04 25 04.0 04.50 24586.16667 24586.18750 1.000 4 0 1999 04 25 05.0 05.50 24586.20833 24586.22917 0.333 2 0 1999 04 25 06.0 06.50 24586.25000 24586.27083 1.333 5 0 1999 04 25 07.0 07.50 24586.29167 24586.31250 1.333 5 0 1999 04 25 08.0 08.50 24586.33333 24586.35417 0.667 3 0 1999 04 25 09.0 09.50 24586.37500 24586.39583 1.000 4 0 1999 04 25 10.0 10.50 24586.41667 24586.43750 0.667 3 0 1999 04 25 11.0 11.50 24586.45833 24586.47917 1.000 4 0 1999 04 25 12.0 12.50 24586.50000 24586.52083 1.333 5 0 1999 04 25 13.0 13.50 24586.54167 24586.56250 1.667 6 0 1999 04 25 14.0 14.50 24586.58333 24586.60417 1.333 5 0 1999 04 25 15.0 15.50 24586.62500 24586.64583 1.333 5 0 1999 04 25 16.0 16.50 24586.66667 24586.68750 1.667 6 0 1999 04 25 17.0 17.50 24586.70833 24586.72917 1.333 5 0 1999 04 25 18.0 18.50 24586.75000 24586.77083 1.333 5 0 1999 04 25 19.0 19.50 24586.79167 24586.81250 1.000 4 0 1999 04 25 20.0 20.50 24586.83333 24586.85417 0.667 3 0 1999 04 25 21.0 21.50 24586.87500 24586.89583 2.667 12 0 1999 04 25 22.0 22.50 24586.91667 24586.93750 2.667 12 0 1999 04 25 23.0 23.50 24586.95833 24586.97917 2.000 7 0 1999 04 26 00.0 00.50 24587.00000 24587.02083 2.000 7 0 1999 04 26 01.0 01.50 24587.04167 24587.06250 0.333 2 0 1999 04 26 02.0 02.50 24587.08333 24587.10417 1.000 4 0 1999 04 26 03.0 03.50 24587.12500 24587.14583 0.667 3 0 1999 04 26 04.0 04.50 24587.16667 24587.18750 0.333 2 0 1999 04 26 05.0 05.50 24587.20833 24587.22917 0.333 2 0 1999 04 26 06.0 06.50 24587.25000 24587.27083 1.000 4 0 1999 04 26 07.0 07.50 24587.29167 24587.31250 0.333 2 0 1999 04 26 08.0 08.50 24587.33333 24587.35417 1.000 4 0 1999 04 26 09.0 09.50 24587.37500 24587.39583 2.000 7 0 1999 04 26 10.0 10.50 24587.41667 24587.43750 1.667 6 0 1999 04 26 11.0 11.50 24587.45833 24587.47917 3.000 15 0 1999 04 26 12.0 12.50 24587.50000 24587.52083 2.000 7 0 1999 04 26 13.0 13.50 24587.54167 24587.56250 2.000 7 0 1999 04 26 14.0 14.50 24587.58333 24587.60417 3.000 15 0 1999 04 26 15.0 15.50 24587.62500 24587.64583 0.667 3 0 1999 04 26 16.0 16.50 24587.66667 24587.68750 3.000 15 0 1999 04 26 17.0 17.50 24587.70833 24587.72917 2.667 12 0 1999 04 26 18.0 18.50 24587.75000 24587.77083 2.667 12 0 1999 04 26 19.0 19.50 24587.79167 24587.81250 2.333 9 0 1999 04 26 20.0 20.50 24587.83333 24587.85417 2.000 7 0 1999 04 26 21.0 21.50 24587.87500 24587.89583 1.667 6 0 1999 04 26 22.0 22.50 24587.91667 24587.93750 1.000 4 0 1999 04 26 23.0 23.50 24587.95833 24587.97917 1.667 6 0 1999 04 27 00.0 00.50 24588.00000 24588.02083 1.333 5 0 1999 04 27 01.0 01.50 24588.04167 24588.06250 1.000 4 0 1999 04 27 02.0 02.50 24588.08333 24588.10417 1.333 5 0 1999 04 27 03.0 03.50 24588.12500 24588.14583 1.333 5 0 1999 04 27 04.0 04.50 24588.16667 24588.18750 1.333 5 0 1999 04 27 05.0 05.50 24588.20833 24588.22917 1.000 4 0 1999 04 27 06.0 06.50 24588.25000 24588.27083 1.333 5 0 1999 04 27 07.0 07.50 24588.29167 24588.31250 2.333 9 0 1999 04 27 08.0 08.50 24588.33333 24588.35417 2.333 9 0 1999 04 27 09.0 09.50 24588.37500 24588.39583 3.333 18 0 1999 04 27 10.0 10.50 24588.41667 24588.43750 2.667 12 0 1999 04 27 11.0 11.50 24588.45833 24588.47917 2.000 7 0 1999 04 27 12.0 12.50 24588.50000 24588.52083 3.333 18 0 1999 04 27 13.0 13.50 24588.54167 24588.56250 2.000 7 0 1999 04 27 14.0 14.50 24588.58333 24588.60417 3.000 15 0 1999 04 27 15.0 15.50 24588.62500 24588.64583 3.000 15 0 1999 04 27 16.0 16.50 24588.66667 24588.68750 2.333 9 0 1999 04 27 17.0 17.50 24588.70833 24588.72917 3.333 18 0 1999 04 27 18.0 18.50 24588.75000 24588.77083 4.000 27 0 1999 04 27 19.0 19.50 24588.79167 24588.81250 3.000 15 0 1999 04 27 20.0 20.50 24588.83333 24588.85417 5.000 48 0 1999 04 27 21.0 21.50 24588.87500 24588.89583 3.000 15 0 1999 04 27 22.0 22.50 24588.91667 24588.93750 3.667 22 0 1999 04 27 23.0 23.50 24588.95833 24588.97917 3.667 22 0 1999 04 28 00.0 00.50 24589.00000 24589.02083 3.000 15 0 1999 04 28 01.0 01.50 24589.04167 24589.06250 2.667 12 0 1999 04 28 02.0 02.50 24589.08333 24589.10417 3.333 18 0 1999 04 28 03.0 03.50 24589.12500 24589.14583 3.333 18 0 1999 04 28 04.0 04.50 24589.16667 24589.18750 1.667 6 0 1999 04 28 05.0 05.50 24589.20833 24589.22917 2.333 9 0 1999 04 28 06.0 06.50 24589.25000 24589.27083 2.667 12 0 1999 04 28 07.0 07.50 24589.29167 24589.31250 2.000 7 0 1999 04 28 08.0 08.50 24589.33333 24589.35417 3.000 15 0 1999 04 28 09.0 09.50 24589.37500 24589.39583 4.000 27 0 1999 04 28 10.0 10.50 24589.41667 24589.43750 2.667 12 0 1999 04 28 11.0 11.50 24589.45833 24589.47917 2.667 12 0 1999 04 28 12.0 12.50 24589.50000 24589.52083 2.667 12 0 1999 04 28 13.0 13.50 24589.54167 24589.56250 2.333 9 0 1999 04 28 14.0 14.50 24589.58333 24589.60417 2.000 7 0 1999 04 28 15.0 15.50 24589.62500 24589.64583 2.000 7 0 1999 04 28 16.0 16.50 24589.66667 24589.68750 2.333 9 0 1999 04 28 17.0 17.50 24589.70833 24589.72917 3.333 18 0 1999 04 28 18.0 18.50 24589.75000 24589.77083 3.333 18 0 1999 04 28 19.0 19.50 24589.79167 24589.81250 2.667 12 0 1999 04 28 20.0 20.50 24589.83333 24589.85417 3.667 22 0 1999 04 28 21.0 21.50 24589.87500 24589.89583 3.333 18 0 1999 04 28 22.0 22.50 24589.91667 24589.93750 5.667 67 0 1999 04 28 23.0 23.50 24589.95833 24589.97917 4.667 39 0 1999 04 29 00.0 00.50 24590.00000 24590.02083 3.333 18 0 1999 04 29 01.0 01.50 24590.04167 24590.06250 2.667 12 0 1999 04 29 02.0 02.50 24590.08333 24590.10417 2.667 12 0 1999 04 29 03.0 03.50 24590.12500 24590.14583 3.000 15 0 1999 04 29 04.0 04.50 24590.16667 24590.18750 3.000 15 0 1999 04 29 05.0 05.50 24590.20833 24590.22917 3.000 15 0 1999 04 29 06.0 06.50 24590.25000 24590.27083 1.667 6 0 1999 04 29 07.0 07.50 24590.29167 24590.31250 2.000 7 0 1999 04 29 08.0 08.50 24590.33333 24590.35417 2.333 9 0 1999 04 29 09.0 09.50 24590.37500 24590.39583 2.333 9 0 1999 04 29 10.0 10.50 24590.41667 24590.43750 3.000 15 0 1999 04 29 11.0 11.50 24590.45833 24590.47917 5.000 48 0 1999 04 29 12.0 12.50 24590.50000 24590.52083 4.000 27 0 1999 04 29 13.0 13.50 24590.54167 24590.56250 3.667 22 0 1999 04 29 14.0 14.50 24590.58333 24590.60417 4.333 32 0 1999 04 29 15.0 15.50 24590.62500 24590.64583 4.333 32 0 1999 04 29 16.0 16.50 24590.66667 24590.68750 4.333 32 0 1999 04 29 17.0 17.50 24590.70833 24590.72917 4.333 32 0 1999 04 29 18.0 18.50 24590.75000 24590.77083 4.000 27 0 1999 04 29 19.0 19.50 24590.79167 24590.81250 4.000 27 0 1999 04 29 20.0 20.50 24590.83333 24590.85417 4.000 27 0 1999 04 29 21.0 21.50 24590.87500 24590.89583 4.000 27 0 1999 04 29 22.0 22.50 24590.91667 24590.93750 4.667 39 0 1999 04 29 23.0 23.50 24590.95833 24590.97917 5.667 67 0 1999 04 30 00.0 00.50 24591.00000 24591.02083 5.000 48 0 1999 04 30 01.0 01.50 24591.04167 24591.06250 3.667 22 0 1999 04 30 02.0 02.50 24591.08333 24591.10417 3.000 15 0 1999 04 30 03.0 03.50 24591.12500 24591.14583 3.333 18 0 1999 04 30 04.0 04.50 24591.16667 24591.18750 4.333 32 0 1999 04 30 05.0 05.50 24591.20833 24591.22917 3.667 22 0 1999 04 30 06.0 06.50 24591.25000 24591.27083 2.667 12 0 1999 04 30 07.0 07.50 24591.29167 24591.31250 5.000 48 0 1999 04 30 08.0 08.50 24591.33333 24591.35417 4.000 27 0 1999 04 30 09.0 09.50 24591.37500 24591.39583 2.333 9 0 1999 04 30 10.0 10.50 24591.41667 24591.43750 3.333 18 0 1999 04 30 11.0 11.50 24591.45833 24591.47917 3.667 22 0 1999 04 30 12.0 12.50 24591.50000 24591.52083 3.667 22 0 1999 04 30 13.0 13.50 24591.54167 24591.56250 3.333 18 0 1999 04 30 14.0 14.50 24591.58333 24591.60417 3.000 15 0 1999 04 30 15.0 15.50 24591.62500 24591.64583 3.000 15 0 1999 04 30 16.0 16.50 24591.66667 24591.68750 4.000 27 0 1999 04 30 17.0 17.50 24591.70833 24591.72917 3.333 18 0 1999 04 30 18.0 18.50 24591.75000 24591.77083 3.667 22 0 1999 04 30 19.0 19.50 24591.79167 24591.81250 3.000 15 0 1999 04 30 20.0 20.50 24591.83333 24591.85417 3.667 22 0 1999 04 30 21.0 21.50 24591.87500 24591.89583 4.333 32 0 1999 04 30 22.0 22.50 24591.91667 24591.93750 4.000 27 0 1999 04 30 23.0 23.50 24591.95833 24591.97917 4.667 39 0 1999 05 01 00.0 00.50 24592.00000 24592.02083 4.667 39 0 1999 05 01 01.0 01.50 24592.04167 24592.06250 3.000 15 0 1999 05 01 02.0 02.50 24592.08333 24592.10417 2.667 12 0 1999 05 01 03.0 03.50 24592.12500 24592.14583 3.667 22 0 1999 05 01 04.0 04.50 24592.16667 24592.18750 4.000 27 0 1999 05 01 05.0 05.50 24592.20833 24592.22917 3.333 18 0 1999 05 01 06.0 06.50 24592.25000 24592.27083 3.333 18 0 1999 05 01 07.0 07.50 24592.29167 24592.31250 4.333 32 0 1999 05 01 08.0 08.50 24592.33333 24592.35417 3.333 18 0 1999 05 01 09.0 09.50 24592.37500 24592.39583 2.333 9 0 1999 05 01 10.0 10.50 24592.41667 24592.43750 2.333 9 0 1999 05 01 11.0 11.50 24592.45833 24592.47917 3.000 15 0 1999 05 01 12.0 12.50 24592.50000 24592.52083 3.333 18 0 1999 05 01 13.0 13.50 24592.54167 24592.56250 3.000 15 0 1999 05 01 14.0 14.50 24592.58333 24592.60417 3.333 18 0 1999 05 01 15.0 15.50 24592.62500 24592.64583 4.000 27 0 1999 05 01 16.0 16.50 24592.66667 24592.68750 2.667 12 0 1999 05 01 17.0 17.50 24592.70833 24592.72917 2.333 9 0 1999 05 01 18.0 18.50 24592.75000 24592.77083 3.667 22 0 1999 05 01 19.0 19.50 24592.79167 24592.81250 4.000 27 0 1999 05 01 20.0 20.50 24592.83333 24592.85417 4.667 39 0 1999 05 01 21.0 21.50 24592.87500 24592.89583 3.000 15 0 1999 05 01 22.0 22.50 24592.91667 24592.93750 2.667 12 0 1999 05 01 23.0 23.50 24592.95833 24592.97917 3.000 15 0 1999 05 02 00.0 00.50 24593.00000 24593.02083 2.333 9 0 1999 05 02 01.0 01.50 24593.04167 24593.06250 3.000 15 0 1999 05 02 02.0 02.50 24593.08333 24593.10417 2.667 12 0 1999 05 02 03.0 03.50 24593.12500 24593.14583 2.667 12 0 1999 05 02 04.0 04.50 24593.16667 24593.18750 2.000 7 0 1999 05 02 05.0 05.50 24593.20833 24593.22917 2.333 9 0 1999 05 02 06.0 06.50 24593.25000 24593.27083 2.333 9 0 1999 05 02 07.0 07.50 24593.29167 24593.31250 2.333 9 0 1999 05 02 08.0 08.50 24593.33333 24593.35417 3.333 18 0 1999 05 02 09.0 09.50 24593.37500 24593.39583 2.667 12 0 1999 05 02 10.0 10.50 24593.41667 24593.43750 2.333 9 0 1999 05 02 11.0 11.50 24593.45833 24593.47917 2.000 7 0 1999 05 02 12.0 12.50 24593.50000 24593.52083 2.000 7 0 1999 05 02 13.0 13.50 24593.54167 24593.56250 2.000 7 0 1999 05 02 14.0 14.50 24593.58333 24593.60417 3.333 18 0 1999 05 02 15.0 15.50 24593.62500 24593.64583 2.667 12 0 1999 05 02 16.0 16.50 24593.66667 24593.68750 2.000 7 0 1999 05 02 17.0 17.50 24593.70833 24593.72917 2.000 7 0 1999 05 02 18.0 18.50 24593.75000 24593.77083 3.000 15 0 1999 05 02 19.0 19.50 24593.79167 24593.81250 2.667 12 0 1999 05 02 20.0 20.50 24593.83333 24593.85417 3.333 18 0 1999 05 02 21.0 21.50 24593.87500 24593.89583 3.667 22 0 1999 05 02 22.0 22.50 24593.91667 24593.93750 2.667 12 0 1999 05 02 23.0 23.50 24593.95833 24593.97917 2.667 12 0 1999 05 03 00.0 00.50 24594.00000 24594.02083 3.333 18 0 1999 05 03 01.0 01.50 24594.04167 24594.06250 3.333 18 0 1999 05 03 02.0 02.50 24594.08333 24594.10417 3.000 15 0 1999 05 03 03.0 03.50 24594.12500 24594.14583 3.000 15 0 1999 05 03 04.0 04.50 24594.16667 24594.18750 2.000 7 0 1999 05 03 05.0 05.50 24594.20833 24594.22917 1.667 6 0 1999 05 03 06.0 06.50 24594.25000 24594.27083 2.000 7 0 1999 05 03 07.0 07.50 24594.29167 24594.31250 1.333 5 0 1999 05 03 08.0 08.50 24594.33333 24594.35417 2.333 9 0 1999 05 03 09.0 09.50 24594.37500 24594.39583 2.000 7 0 1999 05 03 10.0 10.50 24594.41667 24594.43750 2.667 12 0 1999 05 03 11.0 11.50 24594.45833 24594.47917 2.333 9 0 1999 05 03 12.0 12.50 24594.50000 24594.52083 2.333 9 0 1999 05 03 13.0 13.50 24594.54167 24594.56250 2.000 7 0 1999 05 03 14.0 14.50 24594.58333 24594.60417 1.667 6 0 1999 05 03 15.0 15.50 24594.62500 24594.64583 1.333 5 0 1999 05 03 16.0 16.50 24594.66667 24594.68750 2.000 7 0 1999 05 03 17.0 17.50 24594.70833 24594.72917 1.667 6 0 1999 05 03 18.0 18.50 24594.75000 24594.77083 3.333 18 0 1999 05 03 19.0 19.50 24594.79167 24594.81250 1.667 6 0 1999 05 03 20.0 20.50 24594.83333 24594.85417 0.667 3 0 1999 05 03 21.0 21.50 24594.87500 24594.89583 0.667 3 0 1999 05 03 22.0 22.50 24594.91667 24594.93750 0.333 2 0 1999 05 03 23.0 23.50 24594.95833 24594.97917 1.000 4 0 1999 05 04 00.0 00.50 24595.00000 24595.02083 0.667 3 0 1999 05 04 01.0 01.50 24595.04167 24595.06250 1.000 4 0 1999 05 04 02.0 02.50 24595.08333 24595.10417 0.333 2 0 1999 05 04 03.0 03.50 24595.12500 24595.14583 1.667 6 0 1999 05 04 04.0 04.50 24595.16667 24595.18750 1.333 5 0 1999 05 04 05.0 05.50 24595.20833 24595.22917 1.667 6 0 1999 05 04 06.0 06.50 24595.25000 24595.27083 2.667 12 0 1999 05 04 07.0 07.50 24595.29167 24595.31250 1.667 6 0 1999 05 04 08.0 08.50 24595.33333 24595.35417 1.000 4 0 1999 05 04 09.0 09.50 24595.37500 24595.39583 1.333 5 0 1999 05 04 10.0 10.50 24595.41667 24595.43750 1.000 4 0 1999 05 04 11.0 11.50 24595.45833 24595.47917 0.667 3 0 1999 05 04 12.0 12.50 24595.50000 24595.52083 1.000 4 0 1999 05 04 13.0 13.50 24595.54167 24595.56250 0.667 3 0 1999 05 04 14.0 14.50 24595.58333 24595.60417 0.667 3 0 1999 05 04 15.0 15.50 24595.62500 24595.64583 0.333 2 0 1999 05 04 16.0 16.50 24595.66667 24595.68750 0.333 2 0 1999 05 04 17.0 17.50 24595.70833 24595.72917 0.667 3 0 1999 05 04 18.0 18.50 24595.75000 24595.77083 0.667 3 0 1999 05 04 19.0 19.50 24595.79167 24595.81250 1.333 5 0 1999 05 04 20.0 20.50 24595.83333 24595.85417 2.000 7 0 1999 05 04 21.0 21.50 24595.87500 24595.89583 0.667 3 0 1999 05 04 22.0 22.50 24595.91667 24595.93750 1.333 5 0 1999 05 04 23.0 23.50 24595.95833 24595.97917 2.000 7 0 1999 05 05 00.0 00.50 24596.00000 24596.02083 1.333 5 0 1999 05 05 01.0 01.50 24596.04167 24596.06250 0.667 3 0 1999 05 05 02.0 02.50 24596.08333 24596.10417 0.333 2 0 1999 05 05 03.0 03.50 24596.12500 24596.14583 0.333 2 0 1999 05 05 04.0 04.50 24596.16667 24596.18750 0.333 2 0 1999 05 05 05.0 05.50 24596.20833 24596.22917 0.000 0 0 1999 05 05 06.0 06.50 24596.25000 24596.27083 0.667 3 0 1999 05 05 07.0 07.50 24596.29167 24596.31250 0.667 3 0 1999 05 05 08.0 08.50 24596.33333 24596.35417 0.667 3 0 1999 05 05 09.0 09.50 24596.37500 24596.39583 1.000 4 0 1999 05 05 10.0 10.50 24596.41667 24596.43750 1.333 5 0 1999 05 05 11.0 11.50 24596.45833 24596.47917 1.333 5 0 1999 05 05 12.0 12.50 24596.50000 24596.52083 1.333 5 0 1999 05 05 13.0 13.50 24596.54167 24596.56250 1.667 6 0 1999 05 05 14.0 14.50 24596.58333 24596.60417 1.333 5 0 1999 05 05 15.0 15.50 24596.62500 24596.64583 3.333 18 0 1999 05 05 16.0 16.50 24596.66667 24596.68750 2.333 9 0 1999 05 05 17.0 17.50 24596.70833 24596.72917 3.333 18 0 1999 05 05 18.0 18.50 24596.75000 24596.77083 3.667 22 0 1999 05 05 19.0 19.50 24596.79167 24596.81250 2.000 7 0 1999 05 05 20.0 20.50 24596.83333 24596.85417 2.000 7 0 1999 05 05 21.0 21.50 24596.87500 24596.89583 2.667 12 0 1999 05 05 22.0 22.50 24596.91667 24596.93750 1.667 6 0 1999 05 05 23.0 23.50 24596.95833 24596.97917 1.333 5 0 1999 05 06 00.0 00.50 24597.00000 24597.02083 2.667 12 0 1999 05 06 01.0 01.50 24597.04167 24597.06250 1.333 5 0 1999 05 06 02.0 02.50 24597.08333 24597.10417 2.333 9 0 1999 05 06 03.0 03.50 24597.12500 24597.14583 2.000 7 0 1999 05 06 04.0 04.50 24597.16667 24597.18750 2.333 9 0 1999 05 06 05.0 05.50 24597.20833 24597.22917 2.000 7 0 1999 05 06 06.0 06.50 24597.25000 24597.27083 2.333 9 0 1999 05 06 07.0 07.50 24597.29167 24597.31250 3.000 15 0 1999 05 06 08.0 08.50 24597.33333 24597.35417 2.667 12 0 1999 05 06 09.0 09.50 24597.37500 24597.39583 2.333 9 0 1999 05 06 10.0 10.50 24597.41667 24597.43750 3.333 18 0 1999 05 06 11.0 11.50 24597.45833 24597.47917 3.667 22 0 1999 05 06 12.0 12.50 24597.50000 24597.52083 3.333 18 0 1999 05 06 13.0 13.50 24597.54167 24597.56250 2.333 9 0 1999 05 06 14.0 14.50 24597.58333 24597.60417 1.667 6 0 1999 05 06 15.0 15.50 24597.62500 24597.64583 1.667 6 0 1999 05 06 16.0 16.50 24597.66667 24597.68750 1.667 6 0 1999 05 06 17.0 17.50 24597.70833 24597.72917 1.667 6 0 1999 05 06 18.0 18.50 24597.75000 24597.77083 2.000 7 0 1999 05 06 19.0 19.50 24597.79167 24597.81250 0.667 3 0 1999 05 06 20.0 20.50 24597.83333 24597.85417 0.667 3 0 1999 05 06 21.0 21.50 24597.87500 24597.89583 2.000 7 0 1999 05 06 22.0 22.50 24597.91667 24597.93750 2.000 7 0 1999 05 06 23.0 23.50 24597.95833 24597.97917 1.333 5 0 1999 05 07 00.0 00.50 24598.00000 24598.02083 1.667 6 0 1999 05 07 01.0 01.50 24598.04167 24598.06250 3.000 15 0 1999 05 07 02.0 02.50 24598.08333 24598.10417 2.333 9 0 1999 05 07 03.0 03.50 24598.12500 24598.14583 1.333 5 0 1999 05 07 04.0 04.50 24598.16667 24598.18750 3.333 18 0 1999 05 07 05.0 05.50 24598.20833 24598.22917 3.000 15 0 1999 05 07 06.0 06.50 24598.25000 24598.27083 1.667 6 0 1999 05 07 07.0 07.50 24598.29167 24598.31250 2.667 12 0 1999 05 07 08.0 08.50 24598.33333 24598.35417 2.333 9 0 1999 05 07 09.0 09.50 24598.37500 24598.39583 0.667 3 0 1999 05 07 10.0 10.50 24598.41667 24598.43750 1.333 5 0 1999 05 07 11.0 11.50 24598.45833 24598.47917 1.000 4 0 1999 05 07 12.0 12.50 24598.50000 24598.52083 2.000 7 0 1999 05 07 13.0 13.50 24598.54167 24598.56250 2.000 7 0 1999 05 07 14.0 14.50 24598.58333 24598.60417 1.333 5 0 1999 05 07 15.0 15.50 24598.62500 24598.64583 2.000 7 0 1999 05 07 16.0 16.50 24598.66667 24598.68750 1.667 6 0 1999 05 07 17.0 17.50 24598.70833 24598.72917 1.333 5 0 1999 05 07 18.0 18.50 24598.75000 24598.77083 1.333 5 0 1999 05 07 19.0 19.50 24598.79167 24598.81250 2.000 7 0 1999 05 07 20.0 20.50 24598.83333 24598.85417 2.333 9 0 1999 05 07 21.0 21.50 24598.87500 24598.89583 1.667 6 0 1999 05 07 22.0 22.50 24598.91667 24598.93750 2.000 7 0 1999 05 07 23.0 23.50 24598.95833 24598.97917 1.333 5 0 1999 05 08 00.0 00.50 24599.00000 24599.02083 1.333 5 0 1999 05 08 01.0 01.50 24599.04167 24599.06250 1.667 6 0 1999 05 08 02.0 02.50 24599.08333 24599.10417 1.333 5 0 1999 05 08 03.0 03.50 24599.12500 24599.14583 1.667 6 0 1999 05 08 04.0 04.50 24599.16667 24599.18750 1.667 6 0 1999 05 08 05.0 05.50 24599.20833 24599.22917 1.000 4 0 1999 05 08 06.0 06.50 24599.25000 24599.27083 0.667 3 0 1999 05 08 07.0 07.50 24599.29167 24599.31250 1.000 4 0 1999 05 08 08.0 08.50 24599.33333 24599.35417 1.000 4 0 1999 05 08 09.0 09.50 24599.37500 24599.39583 0.667 3 0 1999 05 08 10.0 10.50 24599.41667 24599.43750 1.000 4 0 1999 05 08 11.0 11.50 24599.45833 24599.47917 1.000 4 0 1999 05 08 12.0 12.50 24599.50000 24599.52083 1.667 6 0 1999 05 08 13.0 13.50 24599.54167 24599.56250 1.333 5 0 1999 05 08 14.0 14.50 24599.58333 24599.60417 1.333 5 0 1999 05 08 15.0 15.50 24599.62500 24599.64583 0.333 2 0 1999 05 08 16.0 16.50 24599.66667 24599.68750 1.000 4 0 1999 05 08 17.0 17.50 24599.70833 24599.72917 1.333 5 0 1999 05 08 18.0 18.50 24599.75000 24599.77083 1.000 4 0 1999 05 08 19.0 19.50 24599.79167 24599.81250 0.667 3 0 1999 05 08 20.0 20.50 24599.83333 24599.85417 1.333 5 0 1999 05 08 21.0 21.50 24599.87500 24599.89583 2.000 7 0 1999 05 08 22.0 22.50 24599.91667 24599.93750 2.000 7 0 1999 05 08 23.0 23.50 24599.95833 24599.97917 1.000 4 0 1999 05 09 00.0 00.50 24600.00000 24600.02083 2.000 7 0 1999 05 09 01.0 01.50 24600.04167 24600.06250 2.000 7 0 1999 05 09 02.0 02.50 24600.08333 24600.10417 1.000 4 0 1999 05 09 03.0 03.50 24600.12500 24600.14583 1.667 6 0 1999 05 09 04.0 04.50 24600.16667 24600.18750 0.667 3 0 1999 05 09 05.0 05.50 24600.20833 24600.22917 1.667 6 0 1999 05 09 06.0 06.50 24600.25000 24600.27083 1.333 5 0 1999 05 09 07.0 07.50 24600.29167 24600.31250 1.000 4 0 1999 05 09 08.0 08.50 24600.33333 24600.35417 1.000 4 0 1999 05 09 09.0 09.50 24600.37500 24600.39583 1.333 5 0 1999 05 09 10.0 10.50 24600.41667 24600.43750 1.333 5 0 1999 05 09 11.0 11.50 24600.45833 24600.47917 2.333 9 0 1999 05 09 12.0 12.50 24600.50000 24600.52083 1.667 6 0 1999 05 09 13.0 13.50 24600.54167 24600.56250 1.000 4 0 1999 05 09 14.0 14.50 24600.58333 24600.60417 0.667 3 0 1999 05 09 15.0 15.50 24600.62500 24600.64583 0.333 2 0 1999 05 09 16.0 16.50 24600.66667 24600.68750 1.333 5 0 1999 05 09 17.0 17.50 24600.70833 24600.72917 0.667 3 0 1999 05 09 18.0 18.50 24600.75000 24600.77083 2.000 7 0 1999 05 09 19.0 19.50 24600.79167 24600.81250 0.667 3 0 1999 05 09 20.0 20.50 24600.83333 24600.85417 0.667 3 0 1999 05 09 21.0 21.50 24600.87500 24600.89583 1.000 4 0 1999 05 09 22.0 22.50 24600.91667 24600.93750 1.333 5 0 1999 05 09 23.0 23.50 24600.95833 24600.97917 1.667 6 0 1999 05 10 00.0 00.50 24601.00000 24601.02083 2.000 7 0 1999 05 10 01.0 01.50 24601.04167 24601.06250 2.667 12 0 1999 05 10 02.0 02.50 24601.08333 24601.10417 1.000 4 0 1999 05 10 03.0 03.50 24601.12500 24601.14583 2.000 7 0 1999 05 10 04.0 04.50 24601.16667 24601.18750 2.333 9 0 1999 05 10 05.0 05.50 24601.20833 24601.22917 2.000 7 0 1999 05 10 06.0 06.50 24601.25000 24601.27083 0.667 3 0 1999 05 10 07.0 07.50 24601.29167 24601.31250 0.667 3 0 1999 05 10 08.0 08.50 24601.33333 24601.35417 0.333 2 0 1999 05 10 09.0 09.50 24601.37500 24601.39583 0.000 0 0 1999 05 10 10.0 10.50 24601.41667 24601.43750 1.333 5 0 1999 05 10 11.0 11.50 24601.45833 24601.47917 1.333 5 0 1999 05 10 12.0 12.50 24601.50000 24601.52083 0.667 3 0 1999 05 10 13.0 13.50 24601.54167 24601.56250 1.000 4 0 1999 05 10 14.0 14.50 24601.58333 24601.60417 1.000 4 0 1999 05 10 15.0 15.50 24601.62500 24601.64583 2.000 7 0 1999 05 10 16.0 16.50 24601.66667 24601.68750 1.333 5 0 1999 05 10 17.0 17.50 24601.70833 24601.72917 0.667 3 0 1999 05 10 18.0 18.50 24601.75000 24601.77083 0.333 2 0 1999 05 10 19.0 19.50 24601.79167 24601.81250 0.667 3 0 1999 05 10 20.0 20.50 24601.83333 24601.85417 1.000 4 0 1999 05 10 21.0 21.50 24601.87500 24601.89583 1.000 4 0 1999 05 10 22.0 22.50 24601.91667 24601.93750 0.333 2 0 1999 05 10 23.0 23.50 24601.95833 24601.97917 0.333 2 0 1999 05 11 00.0 00.50 24602.00000 24602.02083 0.333 2 0 1999 05 11 01.0 01.50 24602.04167 24602.06250 0.000 0 0 1999 05 11 02.0 02.50 24602.08333 24602.10417 0.333 2 0 1999 05 11 03.0 03.50 24602.12500 24602.14583 0.667 3 0 1999 05 11 04.0 04.50 24602.16667 24602.18750 0.667 3 0 1999 05 11 05.0 05.50 24602.20833 24602.22917 0.333 2 0 1999 05 11 06.0 06.50 24602.25000 24602.27083 0.333 2 0 1999 05 11 07.0 07.50 24602.29167 24602.31250 0.000 0 0 1999 05 11 08.0 08.50 24602.33333 24602.35417 0.333 2 0 1999 05 11 09.0 09.50 24602.37500 24602.39583 0.333 2 0 1999 05 11 10.0 10.50 24602.41667 24602.43750 0.333 2 0 1999 05 11 11.0 11.50 24602.45833 24602.47917 0.667 3 0 1999 05 11 12.0 12.50 24602.50000 24602.52083 0.333 2 0 1999 05 11 13.0 13.50 24602.54167 24602.56250 0.667 3 0 1999 05 11 14.0 14.50 24602.58333 24602.60417 0.667 3 0 1999 05 11 15.0 15.50 24602.62500 24602.64583 0.667 3 0 1999 05 11 16.0 16.50 24602.66667 24602.68750 0.667 3 0 1999 05 11 17.0 17.50 24602.70833 24602.72917 0.333 2 0 1999 05 11 18.0 18.50 24602.75000 24602.77083 0.000 0 0 1999 05 11 19.0 19.50 24602.79167 24602.81250 0.333 2 0 1999 05 11 20.0 20.50 24602.83333 24602.85417 0.333 2 0 1999 05 11 21.0 21.50 24602.87500 24602.89583 0.333 2 0 1999 05 11 22.0 22.50 24602.91667 24602.93750 0.667 3 0 1999 05 11 23.0 23.50 24602.95833 24602.97917 0.333 2 0 1999 05 12 00.0 00.50 24603.00000 24603.02083 0.333 2 0 1999 05 12 01.0 01.50 24603.04167 24603.06250 0.333 2 0 1999 05 12 02.0 02.50 24603.08333 24603.10417 1.000 4 0 1999 05 12 03.0 03.50 24603.12500 24603.14583 1.000 4 0 1999 05 12 04.0 04.50 24603.16667 24603.18750 2.000 7 0 1999 05 12 05.0 05.50 24603.20833 24603.22917 2.000 7 0 1999 05 12 06.0 06.50 24603.25000 24603.27083 2.667 12 0 1999 05 12 07.0 07.50 24603.29167 24603.31250 2.667 12 0 1999 05 12 08.0 08.50 24603.33333 24603.35417 1.000 4 0 1999 05 12 09.0 09.50 24603.37500 24603.39583 1.000 4 0 1999 05 12 10.0 10.50 24603.41667 24603.43750 0.667 3 0 1999 05 12 11.0 11.50 24603.45833 24603.47917 2.667 12 0 1999 05 12 12.0 12.50 24603.50000 24603.52083 2.333 9 0 1999 05 12 13.0 13.50 24603.54167 24603.56250 3.000 15 0 1999 05 12 14.0 14.50 24603.58333 24603.60417 2.000 7 0 1999 05 12 15.0 15.50 24603.62500 24603.64583 3.667 22 0 1999 05 12 16.0 16.50 24603.66667 24603.68750 2.667 12 0 1999 05 12 17.0 17.50 24603.70833 24603.72917 3.667 22 0 1999 05 12 18.0 18.50 24603.75000 24603.77083 3.333 18 0 1999 05 12 19.0 19.50 24603.79167 24603.81250 3.000 15 0 1999 05 12 20.0 20.50 24603.83333 24603.85417 2.333 9 0 1999 05 12 21.0 21.50 24603.87500 24603.89583 2.000 7 0 1999 05 12 22.0 22.50 24603.91667 24603.93750 2.000 7 0 1999 05 12 23.0 23.50 24603.95833 24603.97917 2.000 7 0 1999 05 13 00.0 00.50 24604.00000 24604.02083 2.333 9 0 1999 05 13 01.0 01.50 24604.04167 24604.06250 3.000 15 0 1999 05 13 02.0 02.50 24604.08333 24604.10417 4.000 27 0 1999 05 13 03.0 03.50 24604.12500 24604.14583 4.333 32 0 1999 05 13 04.0 04.50 24604.16667 24604.18750 5.000 48 0 1999 05 13 05.0 05.50 24604.20833 24604.22917 5.667 67 0 1999 05 13 06.0 06.50 24604.25000 24604.27083 5.000 48 0 1999 05 13 07.0 07.50 24604.29167 24604.31250 3.333 18 0 1999 05 13 08.0 08.50 24604.33333 24604.35417 3.333 18 0 1999 05 13 09.0 09.50 24604.37500 24604.39583 3.000 15 0 1999 05 13 10.0 10.50 24604.41667 24604.43750 2.333 9 0 1999 05 13 11.0 11.50 24604.45833 24604.47917 2.333 9 0 1999 05 13 12.0 12.50 24604.50000 24604.52083 3.667 22 0 1999 05 13 13.0 13.50 24604.54167 24604.56250 5.000 48 0 1999 05 13 14.0 14.50 24604.58333 24604.60417 4.333 32 0 1999 05 13 15.0 15.50 24604.62500 24604.64583 4.667 39 0 1999 05 13 16.0 16.50 24604.66667 24604.68750 3.333 18 0 1999 05 13 17.0 17.50 24604.70833 24604.72917 2.333 9 0 1999 05 13 18.0 18.50 24604.75000 24604.77083 2.667 12 0 1999 05 13 19.0 19.50 24604.79167 24604.81250 2.667 12 0 1999 05 13 20.0 20.50 24604.83333 24604.85417 2.000 7 0 1999 05 13 21.0 21.50 24604.87500 24604.89583 2.333 9 0 1999 05 13 22.0 22.50 24604.91667 24604.93750 3.000 15 0 1999 05 13 23.0 23.50 24604.95833 24604.97917 3.000 15 0 1999 05 14 00.0 00.50 24605.00000 24605.02083 2.667 12 0 1999 05 14 01.0 01.50 24605.04167 24605.06250 3.333 18 0 1999 05 14 02.0 02.50 24605.08333 24605.10417 3.000 15 0 1999 05 14 03.0 03.50 24605.12500 24605.14583 2.667 12 0 1999 05 14 04.0 04.50 24605.16667 24605.18750 2.000 7 0 1999 05 14 05.0 05.50 24605.20833 24605.22917 1.667 6 0 1999 05 14 06.0 06.50 24605.25000 24605.27083 2.333 9 0 1999 05 14 07.0 07.50 24605.29167 24605.31250 3.667 22 0 1999 05 14 08.0 08.50 24605.33333 24605.35417 3.333 18 0 1999 05 14 09.0 09.50 24605.37500 24605.39583 1.333 5 0 1999 05 14 10.0 10.50 24605.41667 24605.43750 2.000 7 0 1999 05 14 11.0 11.50 24605.45833 24605.47917 1.333 5 0 1999 05 14 12.0 12.50 24605.50000 24605.52083 2.000 7 0 1999 05 14 13.0 13.50 24605.54167 24605.56250 1.667 6 0 1999 05 14 14.0 14.50 24605.58333 24605.60417 1.000 4 0 1999 05 14 15.0 15.50 24605.62500 24605.64583 1.333 5 0 1999 05 14 16.0 16.50 24605.66667 24605.68750 1.000 4 0 1999 05 14 17.0 17.50 24605.70833 24605.72917 1.667 6 0 1999 05 14 18.0 18.50 24605.75000 24605.77083 1.667 6 0 1999 05 14 19.0 19.50 24605.79167 24605.81250 1.333 5 0 1999 05 14 20.0 20.50 24605.83333 24605.85417 0.667 3 0 1999 05 14 21.0 21.50 24605.87500 24605.89583 1.667 6 0 1999 05 14 22.0 22.50 24605.91667 24605.93750 1.667 6 0 1999 05 14 23.0 23.50 24605.95833 24605.97917 2.000 7 0 1999 05 15 00.0 00.50 24606.00000 24606.02083 2.667 12 0 1999 05 15 01.0 01.50 24606.04167 24606.06250 1.333 5 0 1999 05 15 02.0 02.50 24606.08333 24606.10417 2.000 7 0 1999 05 15 03.0 03.50 24606.12500 24606.14583 1.667 6 0 1999 05 15 04.0 04.50 24606.16667 24606.18750 1.667 6 0 1999 05 15 05.0 05.50 24606.20833 24606.22917 1.333 5 0 1999 05 15 06.0 06.50 24606.25000 24606.27083 1.667 6 0 1999 05 15 07.0 07.50 24606.29167 24606.31250 1.000 4 0 1999 05 15 08.0 08.50 24606.33333 24606.35417 1.667 6 0 1999 05 15 09.0 09.50 24606.37500 24606.39583 1.333 5 0 1999 05 15 10.0 10.50 24606.41667 24606.43750 2.000 7 0 1999 05 15 11.0 11.50 24606.45833 24606.47917 2.667 12 0 1999 05 15 12.0 12.50 24606.50000 24606.52083 1.333 5 0 1999 05 15 13.0 13.50 24606.54167 24606.56250 1.667 6 0 1999 05 15 14.0 14.50 24606.58333 24606.60417 2.000 7 0 1999 05 15 15.0 15.50 24606.62500 24606.64583 2.333 9 0 1999 05 15 16.0 16.50 24606.66667 24606.68750 0.667 3 0 1999 05 15 17.0 17.50 24606.70833 24606.72917 1.333 5 0 1999 05 15 18.0 18.50 24606.75000 24606.77083 1.333 5 0 1999 05 15 19.0 19.50 24606.79167 24606.81250 1.333 5 0 1999 05 15 20.0 20.50 24606.83333 24606.85417 1.333 5 0 1999 05 15 21.0 21.50 24606.87500 24606.89583 1.333 5 0 1999 05 15 22.0 22.50 24606.91667 24606.93750 1.000 4 0 1999 05 15 23.0 23.50 24606.95833 24606.97917 1.667 6 0 1999 05 16 00.0 00.50 24607.00000 24607.02083 2.000 7 0 1999 05 16 01.0 01.50 24607.04167 24607.06250 1.667 6 0 1999 05 16 02.0 02.50 24607.08333 24607.10417 0.667 3 0 1999 05 16 03.0 03.50 24607.12500 24607.14583 1.667 6 0 1999 05 16 04.0 04.50 24607.16667 24607.18750 0.667 3 0 1999 05 16 05.0 05.50 24607.20833 24607.22917 0.333 2 0 1999 05 16 06.0 06.50 24607.25000 24607.27083 1.000 4 0 1999 05 16 07.0 07.50 24607.29167 24607.31250 1.333 5 0 1999 05 16 08.0 08.50 24607.33333 24607.35417 0.667 3 0 1999 05 16 09.0 09.50 24607.37500 24607.39583 0.667 3 0 1999 05 16 10.0 10.50 24607.41667 24607.43750 1.000 4 0 1999 05 16 11.0 11.50 24607.45833 24607.47917 0.667 3 0 1999 05 16 12.0 12.50 24607.50000 24607.52083 0.667 3 0 1999 05 16 13.0 13.50 24607.54167 24607.56250 0.333 2 0 1999 05 16 14.0 14.50 24607.58333 24607.60417 0.667 3 0 1999 05 16 15.0 15.50 24607.62500 24607.64583 0.667 3 0 1999 05 16 16.0 16.50 24607.66667 24607.68750 1.333 5 0 1999 05 16 17.0 17.50 24607.70833 24607.72917 2.333 9 0 1999 05 16 18.0 18.50 24607.75000 24607.77083 0.333 2 0 1999 05 16 19.0 19.50 24607.79167 24607.81250 0.000 0 0 1999 05 16 20.0 20.50 24607.83333 24607.85417 0.000 0 0 1999 05 16 21.0 21.50 24607.87500 24607.89583 0.000 0 0 1999 05 16 22.0 22.50 24607.91667 24607.93750 0.000 0 0 1999 05 16 23.0 23.50 24607.95833 24607.97917 0.333 2 0 1999 05 17 00.0 00.50 24608.00000 24608.02083 0.333 2 0 1999 05 17 01.0 01.50 24608.04167 24608.06250 0.000 0 0 1999 05 17 02.0 02.50 24608.08333 24608.10417 0.000 0 0 1999 05 17 03.0 03.50 24608.12500 24608.14583 0.000 0 0 1999 05 17 04.0 04.50 24608.16667 24608.18750 0.333 2 0 1999 05 17 05.0 05.50 24608.20833 24608.22917 0.333 2 0 1999 05 17 06.0 06.50 24608.25000 24608.27083 0.000 0 0 1999 05 17 07.0 07.50 24608.29167 24608.31250 0.333 2 0 1999 05 17 08.0 08.50 24608.33333 24608.35417 0.667 3 0 1999 05 17 09.0 09.50 24608.37500 24608.39583 1.000 4 0 1999 05 17 10.0 10.50 24608.41667 24608.43750 1.333 5 0 1999 05 17 11.0 11.50 24608.45833 24608.47917 1.333 5 0 1999 05 17 12.0 12.50 24608.50000 24608.52083 0.667 3 0 1999 05 17 13.0 13.50 24608.54167 24608.56250 0.333 2 0 1999 05 17 14.0 14.50 24608.58333 24608.60417 0.667 3 0 1999 05 17 15.0 15.50 24608.62500 24608.64583 1.333 5 0 1999 05 17 16.0 16.50 24608.66667 24608.68750 1.000 4 0 1999 05 17 17.0 17.50 24608.70833 24608.72917 1.000 4 0 1999 05 17 18.0 18.50 24608.75000 24608.77083 2.000 7 0 1999 05 17 19.0 19.50 24608.79167 24608.81250 1.333 5 0 1999 05 17 20.0 20.50 24608.83333 24608.85417 0.667 3 0 1999 05 17 21.0 21.50 24608.87500 24608.89583 0.333 2 0 1999 05 17 22.0 22.50 24608.91667 24608.93750 0.667 3 0 1999 05 17 23.0 23.50 24608.95833 24608.97917 1.000 4 0 1999 05 18 00.0 00.50 24609.00000 24609.02083 4.000 27 0 1999 05 18 01.0 01.50 24609.04167 24609.06250 3.667 22 0 1999 05 18 02.0 02.50 24609.08333 24609.10417 4.000 27 0 1999 05 18 03.0 03.50 24609.12500 24609.14583 3.333 18 0 1999 05 18 04.0 04.50 24609.16667 24609.18750 4.333 32 0 1999 05 18 05.0 05.50 24609.20833 24609.22917 4.333 32 0 1999 05 18 06.0 06.50 24609.25000 24609.27083 4.333 32 0 1999 05 18 07.0 07.50 24609.29167 24609.31250 4.333 32 0 1999 05 18 08.0 08.50 24609.33333 24609.35417 4.000 27 0 1999 05 18 09.0 09.50 24609.37500 24609.39583 4.000 27 0 1999 05 18 10.0 10.50 24609.41667 24609.43750 4.000 27 0 1999 05 18 11.0 11.50 24609.45833 24609.47917 3.667 22 0 1999 05 18 12.0 12.50 24609.50000 24609.52083 3.667 22 0 1999 05 18 13.0 13.50 24609.54167 24609.56250 4.667 39 0 1999 05 18 14.0 14.50 24609.58333 24609.60417 3.667 22 0 1999 05 18 15.0 15.50 24609.62500 24609.64583 3.667 22 0 1999 05 18 16.0 16.50 24609.66667 24609.68750 3.667 22 0 1999 05 18 17.0 17.50 24609.70833 24609.72917 5.000 48 0 1999 05 18 18.0 18.50 24609.75000 24609.77083 4.000 27 0 1999 05 18 19.0 19.50 24609.79167 24609.81250 5.333 56 0 1999 05 18 20.0 20.50 24609.83333 24609.85417 5.667 67 0 1999 05 18 21.0 21.50 24609.87500 24609.89583 3.000 15 0 1999 05 18 22.0 22.50 24609.91667 24609.93750 3.000 15 0 1999 05 18 23.0 23.50 24609.95833 24609.97917 1.667 6 0 1999 05 19 00.0 00.50 24610.00000 24610.02083 3.000 15 0 1999 05 19 01.0 01.50 24610.04167 24610.06250 3.000 15 0 1999 05 19 02.0 02.50 24610.08333 24610.10417 3.000 15 0 1999 05 19 03.0 03.50 24610.12500 24610.14583 3.000 15 0 1999 05 19 04.0 04.50 24610.16667 24610.18750 2.000 7 0 1999 05 19 05.0 05.50 24610.20833 24610.22917 1.667 6 0 1999 05 19 06.0 06.50 24610.25000 24610.27083 2.000 7 0 1999 05 19 07.0 07.50 24610.29167 24610.31250 2.000 7 0 1999 05 19 08.0 08.50 24610.33333 24610.35417 0.667 3 0 1999 05 19 09.0 09.50 24610.37500 24610.39583 1.333 5 0 1999 05 19 10.0 10.50 24610.41667 24610.43750 2.000 7 0 1999 05 19 11.0 11.50 24610.45833 24610.47917 1.000 4 0 1999 05 19 12.0 12.50 24610.50000 24610.52083 2.333 9 0 1999 05 19 13.0 13.50 24610.54167 24610.56250 2.667 12 0 1999 05 19 14.0 14.50 24610.58333 24610.60417 3.000 15 0 1999 05 19 15.0 15.50 24610.62500 24610.64583 2.333 9 0 1999 05 19 16.0 16.50 24610.66667 24610.68750 2.667 12 0 1999 05 19 17.0 17.50 24610.70833 24610.72917 2.333 9 0 1999 05 19 18.0 18.50 24610.75000 24610.77083 3.667 22 0 1999 05 19 19.0 19.50 24610.79167 24610.81250 1.667 6 0 1999 05 19 20.0 20.50 24610.83333 24610.85417 2.000 7 0 1999 05 19 21.0 21.50 24610.87500 24610.89583 3.000 15 0 1999 05 19 22.0 22.50 24610.91667 24610.93750 3.667 22 0 1999 05 19 23.0 23.50 24610.95833 24610.97917 2.000 7 0 1999 05 20 00.0 00.50 24611.00000 24611.02083 2.333 9 0 1999 05 20 01.0 01.50 24611.04167 24611.06250 2.000 7 0 1999 05 20 02.0 02.50 24611.08333 24611.10417 2.000 7 0 1999 05 20 03.0 03.50 24611.12500 24611.14583 2.333 9 0 1999 05 20 04.0 04.50 24611.16667 24611.18750 2.000 7 0 1999 05 20 05.0 05.50 24611.20833 24611.22917 2.333 9 0 1999 05 20 06.0 06.50 24611.25000 24611.27083 2.000 7 0 1999 05 20 07.0 07.50 24611.29167 24611.31250 2.000 7 0 1999 05 20 08.0 08.50 24611.33333 24611.35417 1.667 6 0 1999 05 20 09.0 09.50 24611.37500 24611.39583 1.333 5 0 1999 05 20 10.0 10.50 24611.41667 24611.43750 1.667 6 0 1999 05 20 11.0 11.50 24611.45833 24611.47917 2.000 7 0 1999 05 20 12.0 12.50 24611.50000 24611.52083 2.333 9 0 1999 05 20 13.0 13.50 24611.54167 24611.56250 1.333 5 0 1999 05 20 14.0 14.50 24611.58333 24611.60417 1.667 6 0 1999 05 20 15.0 15.50 24611.62500 24611.64583 1.667 6 0 1999 05 20 16.0 16.50 24611.66667 24611.68750 2.000 7 0 1999 05 20 17.0 17.50 24611.70833 24611.72917 2.333 9 0 1999 05 20 18.0 18.50 24611.75000 24611.77083 2.000 7 0 1999 05 20 19.0 19.50 24611.79167 24611.81250 1.333 5 0 1999 05 20 20.0 20.50 24611.83333 24611.85417 1.333 5 0 1999 05 20 21.0 21.50 24611.87500 24611.89583 2.000 7 0 1999 05 20 22.0 22.50 24611.91667 24611.93750 3.333 18 0 1999 05 20 23.0 23.50 24611.95833 24611.97917 3.000 15 0 1999 05 21 00.0 00.50 24612.00000 24612.02083 3.333 18 0 1999 05 21 01.0 01.50 24612.04167 24612.06250 2.000 7 0 1999 05 21 02.0 02.50 24612.08333 24612.10417 2.000 7 0 1999 05 21 03.0 03.50 24612.12500 24612.14583 1.667 6 0 1999 05 21 04.0 04.50 24612.16667 24612.18750 1.333 5 0 1999 05 21 05.0 05.50 24612.20833 24612.22917 1.667 6 0 1999 05 21 06.0 06.50 24612.25000 24612.27083 1.000 4 0 1999 05 21 07.0 07.50 24612.29167 24612.31250 0.667 3 0 1999 05 21 08.0 08.50 24612.33333 24612.35417 1.000 4 0 1999 05 21 09.0 09.50 24612.37500 24612.39583 0.667 3 0 1999 05 21 10.0 10.50 24612.41667 24612.43750 0.333 2 0 1999 05 21 11.0 11.50 24612.45833 24612.47917 1.667 6 0 1999 05 21 12.0 12.50 24612.50000 24612.52083 1.333 5 0 1999 05 21 13.0 13.50 24612.54167 24612.56250 1.333 5 0 1999 05 21 14.0 14.50 24612.58333 24612.60417 1.667 6 0 1999 05 21 15.0 15.50 24612.62500 24612.64583 2.000 7 0 1999 05 21 16.0 16.50 24612.66667 24612.68750 1.333 5 0 1999 05 21 17.0 17.50 24612.70833 24612.72917 1.333 5 0 1999 05 21 18.0 18.50 24612.75000 24612.77083 1.000 4 0 1999 05 21 19.0 19.50 24612.79167 24612.81250 1.000 4 0 1999 05 21 20.0 20.50 24612.83333 24612.85417 1.000 4 0 1999 05 21 21.0 21.50 24612.87500 24612.89583 1.333 5 0 1999 05 21 22.0 22.50 24612.91667 24612.93750 1.333 5 0 1999 05 21 23.0 23.50 24612.95833 24612.97917 1.667 6 0 1999 05 22 00.0 00.50 24613.00000 24613.02083 1.333 5 0 1999 05 22 01.0 01.50 24613.04167 24613.06250 0.667 3 0 1999 05 22 02.0 02.50 24613.08333 24613.10417 0.667 3 0 1999 05 22 03.0 03.50 24613.12500 24613.14583 0.667 3 0 1999 05 22 04.0 04.50 24613.16667 24613.18750 1.333 5 0 1999 05 22 05.0 05.50 24613.20833 24613.22917 1.000 4 0 1999 05 22 06.0 06.50 24613.25000 24613.27083 0.667 3 0 1999 05 22 07.0 07.50 24613.29167 24613.31250 1.000 4 0 1999 05 22 08.0 08.50 24613.33333 24613.35417 0.667 3 0 1999 05 22 09.0 09.50 24613.37500 24613.39583 0.333 2 0 1999 05 22 10.0 10.50 24613.41667 24613.43750 1.000 4 0 1999 05 22 11.0 11.50 24613.45833 24613.47917 1.333 5 0 1999 05 22 12.0 12.50 24613.50000 24613.52083 1.667 6 0 1999 05 22 13.0 13.50 24613.54167 24613.56250 1.667 6 0 1999 05 22 14.0 14.50 24613.58333 24613.60417 1.000 4 0 1999 05 22 15.0 15.50 24613.62500 24613.64583 1.000 4 0 1999 05 22 16.0 16.50 24613.66667 24613.68750 1.333 5 0 1999 05 22 17.0 17.50 24613.70833 24613.72917 1.000 4 0 1999 05 22 18.0 18.50 24613.75000 24613.77083 0.333 2 0 1999 05 22 19.0 19.50 24613.79167 24613.81250 0.333 2 0 1999 05 22 20.0 20.50 24613.83333 24613.85417 0.000 0 0 1999 05 22 21.0 21.50 24613.87500 24613.89583 1.000 4 0 1999 05 22 22.0 22.50 24613.91667 24613.93750 1.000 4 0 1999 05 22 23.0 23.50 24613.95833 24613.97917 1.333 5 0 1999 05 23 00.0 00.50 24614.00000 24614.02083 1.667 6 0 1999 05 23 01.0 01.50 24614.04167 24614.06250 2.667 12 0 1999 05 23 02.0 02.50 24614.08333 24614.10417 2.000 7 0 1999 05 23 03.0 03.50 24614.12500 24614.14583 1.000 4 0 1999 05 23 04.0 04.50 24614.16667 24614.18750 1.667 6 0 1999 05 23 05.0 05.50 24614.20833 24614.22917 1.000 4 0 1999 05 23 06.0 06.50 24614.25000 24614.27083 1.333 5 0 1999 05 23 07.0 07.50 24614.29167 24614.31250 1.667 6 0 1999 05 23 08.0 08.50 24614.33333 24614.35417 1.000 4 0 1999 05 23 09.0 09.50 24614.37500 24614.39583 2.667 12 0 1999 05 23 10.0 10.50 24614.41667 24614.43750 2.667 12 0 1999 05 23 11.0 11.50 24614.45833 24614.47917 2.667 12 0 1999 05 23 12.0 12.50 24614.50000 24614.52083 3.333 18 0 1999 05 23 13.0 13.50 24614.54167 24614.56250 4.000 27 0 1999 05 23 14.0 14.50 24614.58333 24614.60417 2.667 12 0 1999 05 23 15.0 15.50 24614.62500 24614.64583 1.333 5 0 1999 05 23 16.0 16.50 24614.66667 24614.68750 1.333 5 0 1999 05 23 17.0 17.50 24614.70833 24614.72917 1.667 6 0 1999 05 23 18.0 18.50 24614.75000 24614.77083 2.333 9 0 1999 05 23 19.0 19.50 24614.79167 24614.81250 2.000 7 0 1999 05 23 20.0 20.50 24614.83333 24614.85417 0.667 3 0 1999 05 23 21.0 21.50 24614.87500 24614.89583 1.000 4 0 1999 05 23 22.0 22.50 24614.91667 24614.93750 1.333 5 0 1999 05 23 23.0 23.50 24614.95833 24614.97917 1.000 4 0 1999 05 24 00.0 00.50 24615.00000 24615.02083 2.333 9 0 1999 05 24 01.0 01.50 24615.04167 24615.06250 2.333 9 0 1999 05 24 02.0 02.50 24615.08333 24615.10417 2.000 7 0 1999 05 24 03.0 03.50 24615.12500 24615.14583 1.667 6 0 1999 05 24 04.0 04.50 24615.16667 24615.18750 3.000 15 0 1999 05 24 05.0 05.50 24615.20833 24615.22917 4.000 27 0 1999 05 24 06.0 06.50 24615.25000 24615.27083 2.000 7 0 1999 05 24 07.0 07.50 24615.29167 24615.31250 2.000 7 0 1999 05 24 08.0 08.50 24615.33333 24615.35417 1.333 5 0 1999 05 24 09.0 09.50 24615.37500 24615.39583 1.333 5 0 1999 05 24 10.0 10.50 24615.41667 24615.43750 2.000 7 0 1999 05 24 11.0 11.50 24615.45833 24615.47917 3.000 15 0 1999 05 24 12.0 12.50 24615.50000 24615.52083 1.667 6 0 1999 05 24 13.0 13.50 24615.54167 24615.56250 2.000 7 0 1999 05 24 14.0 14.50 24615.58333 24615.60417 2.667 12 0 1999 05 24 15.0 15.50 24615.62500 24615.64583 1.667 6 0 1999 05 24 16.0 16.50 24615.66667 24615.68750 2.000 7 0 1999 05 24 17.0 17.50 24615.70833 24615.72917 2.667 12 0 1999 05 24 18.0 18.50 24615.75000 24615.77083 1.667 6 0 1999 05 24 19.0 19.50 24615.79167 24615.81250 2.333 9 0 1999 05 24 20.0 20.50 24615.83333 24615.85417 3.333 18 0 1999 05 24 21.0 21.50 24615.87500 24615.89583 4.333 32 0 1999 05 24 22.0 22.50 24615.91667 24615.93750 4.333 32 0 1999 05 24 23.0 23.50 24615.95833 24615.97917 3.333 18 0 1999 05 25 00.0 00.50 24616.00000 24616.02083 4.333 32 0 1999 05 25 01.0 01.50 24616.04167 24616.06250 4.333 32 0 1999 05 25 02.0 02.50 24616.08333 24616.10417 4.333 32 0 1999 05 25 03.0 03.50 24616.12500 24616.14583 3.667 22 0 1999 05 25 04.0 04.50 24616.16667 24616.18750 3.667 22 0 1999 05 25 05.0 05.50 24616.20833 24616.22917 3.333 18 0 1999 05 25 06.0 06.50 24616.25000 24616.27083 3.333 18 0 1999 05 25 07.0 07.50 24616.29167 24616.31250 3.000 15 0 1999 05 25 08.0 08.50 24616.33333 24616.35417 3.333 18 0 1999 05 25 09.0 09.50 24616.37500 24616.39583 4.000 27 0 1999 05 25 10.0 10.50 24616.41667 24616.43750 4.333 32 0 1999 05 25 11.0 11.50 24616.45833 24616.47917 3.333 18 0 1999 05 25 12.0 12.50 24616.50000 24616.52083 2.667 12 0 1999 05 25 13.0 13.50 24616.54167 24616.56250 3.000 15 0 1999 05 25 14.0 14.50 24616.58333 24616.60417 3.000 15 0 1999 05 25 15.0 15.50 24616.62500 24616.64583 1.667 6 0 1999 05 25 16.0 16.50 24616.66667 24616.68750 2.333 9 0 1999 05 25 17.0 17.50 24616.70833 24616.72917 1.333 5 0 1999 05 25 18.0 18.50 24616.75000 24616.77083 2.000 7 0 1999 05 25 19.0 19.50 24616.79167 24616.81250 2.667 12 0 1999 05 25 20.0 20.50 24616.83333 24616.85417 1.667 6 0 1999 05 25 21.0 21.50 24616.87500 24616.89583 1.667 6 0 1999 05 25 22.0 22.50 24616.91667 24616.93750 1.667 6 0 1999 05 25 23.0 23.50 24616.95833 24616.97917 2.000 7 0 1999 05 26 00.0 00.50 24617.00000 24617.02083 1.667 6 0 1999 05 26 01.0 01.50 24617.04167 24617.06250 2.333 9 0 1999 05 26 02.0 02.50 24617.08333 24617.10417 2.667 12 0 1999 05 26 03.0 03.50 24617.12500 24617.14583 2.333 9 0 1999 05 26 04.0 04.50 24617.16667 24617.18750 1.333 5 0 1999 05 26 05.0 05.50 24617.20833 24617.22917 1.667 6 0 1999 05 26 06.0 06.50 24617.25000 24617.27083 1.000 4 0 1999 05 26 07.0 07.50 24617.29167 24617.31250 1.667 6 0 1999 05 26 08.0 08.50 24617.33333 24617.35417 1.333 5 0 1999 05 26 09.0 09.50 24617.37500 24617.39583 0.667 3 0 1999 05 26 10.0 10.50 24617.41667 24617.43750 1.000 4 0 1999 05 26 11.0 11.50 24617.45833 24617.47917 0.667 3 0 1999 05 26 12.0 12.50 24617.50000 24617.52083 2.000 7 0 1999 05 26 13.0 13.50 24617.54167 24617.56250 2.667 12 0 1999 05 26 14.0 14.50 24617.58333 24617.60417 1.667 6 0 1999 05 26 15.0 15.50 24617.62500 24617.64583 1.333 5 0 1999 05 26 16.0 16.50 24617.66667 24617.68750 2.667 12 0 1999 05 26 17.0 17.50 24617.70833 24617.72917 2.000 7 0 1999 05 26 18.0 18.50 24617.75000 24617.77083 1.667 6 0 1999 05 26 19.0 19.50 24617.79167 24617.81250 2.000 7 0 1999 05 26 20.0 20.50 24617.83333 24617.85417 2.000 7 0 1999 05 26 21.0 21.50 24617.87500 24617.89583 1.333 5 0 1999 05 26 22.0 22.50 24617.91667 24617.93750 2.000 7 0 1999 05 26 23.0 23.50 24617.95833 24617.97917 2.667 12 0 1999 05 27 00.0 00.50 24618.00000 24618.02083 3.000 15 0 1999 05 27 01.0 01.50 24618.04167 24618.06250 2.000 7 0 1999 05 27 02.0 02.50 24618.08333 24618.10417 1.333 5 0 1999 05 27 03.0 03.50 24618.12500 24618.14583 1.000 4 0 1999 05 27 04.0 04.50 24618.16667 24618.18750 1.667 6 0 1999 05 27 05.0 05.50 24618.20833 24618.22917 2.333 9 0 1999 05 27 06.0 06.50 24618.25000 24618.27083 2.333 9 0 1999 05 27 07.0 07.50 24618.29167 24618.31250 1.333 5 0 1999 05 27 08.0 08.50 24618.33333 24618.35417 1.333 5 0 1999 05 27 09.0 09.50 24618.37500 24618.39583 2.000 7 0 1999 05 27 10.0 10.50 24618.41667 24618.43750 1.333 5 0 1999 05 27 11.0 11.50 24618.45833 24618.47917 0.667 3 0 1999 05 27 12.0 12.50 24618.50000 24618.52083 2.333 9 0 1999 05 27 13.0 13.50 24618.54167 24618.56250 1.667 6 0 1999 05 27 14.0 14.50 24618.58333 24618.60417 1.667 6 0 1999 05 27 15.0 15.50 24618.62500 24618.64583 1.000 4 0 1999 05 27 16.0 16.50 24618.66667 24618.68750 1.000 4 0 1999 05 27 17.0 17.50 24618.70833 24618.72917 1.667 6 0 1999 05 27 18.0 18.50 24618.75000 24618.77083 0.333 2 0 1999 05 27 19.0 19.50 24618.79167 24618.81250 0.333 2 0 1999 05 27 20.0 20.50 24618.83333 24618.85417 1.667 6 0 1999 05 27 21.0 21.50 24618.87500 24618.89583 2.000 7 0 1999 05 27 22.0 22.50 24618.91667 24618.93750 3.333 18 0 1999 05 27 23.0 23.50 24618.95833 24618.97917 3.000 15 0 1999 05 28 00.0 00.50 24619.00000 24619.02083 2.667 12 0 1999 05 28 01.0 01.50 24619.04167 24619.06250 2.333 9 0 1999 05 28 02.0 02.50 24619.08333 24619.10417 1.667 6 0 1999 05 28 03.0 03.50 24619.12500 24619.14583 1.000 4 0 1999 05 28 04.0 04.50 24619.16667 24619.18750 1.667 6 0 1999 05 28 05.0 05.50 24619.20833 24619.22917 1.333 5 0 1999 05 28 06.0 06.50 24619.25000 24619.27083 2.333 9 0 1999 05 28 07.0 07.50 24619.29167 24619.31250 1.667 6 0 1999 05 28 08.0 08.50 24619.33333 24619.35417 1.000 4 0 1999 05 28 09.0 09.50 24619.37500 24619.39583 2.000 7 0 1999 05 28 10.0 10.50 24619.41667 24619.43750 1.667 6 0 1999 05 28 11.0 11.50 24619.45833 24619.47917 1.333 5 0 1999 05 28 12.0 12.50 24619.50000 24619.52083 1.000 4 0 1999 05 28 13.0 13.50 24619.54167 24619.56250 1.333 5 0 1999 05 28 14.0 14.50 24619.58333 24619.60417 1.667 6 0 1999 05 28 15.0 15.50 24619.62500 24619.64583 2.000 7 0 1999 05 28 16.0 16.50 24619.66667 24619.68750 1.000 4 0 1999 05 28 17.0 17.50 24619.70833 24619.72917 1.333 5 0 1999 05 28 18.0 18.50 24619.75000 24619.77083 2.333 9 0 1999 05 28 19.0 19.50 24619.79167 24619.81250 2.333 9 0 1999 05 28 20.0 20.50 24619.83333 24619.85417 2.000 7 0 1999 05 28 21.0 21.50 24619.87500 24619.89583 2.333 9 0 1999 05 28 22.0 22.50 24619.91667 24619.93750 2.333 9 0 1999 05 28 23.0 23.50 24619.95833 24619.97917 1.667 6 0 1999 05 29 00.0 00.50 24620.00000 24620.02083 0.667 3 0 1999 05 29 01.0 01.50 24620.04167 24620.06250 1.333 5 0 1999 05 29 02.0 02.50 24620.08333 24620.10417 2.000 7 0 1999 05 29 03.0 03.50 24620.12500 24620.14583 1.333 5 0 1999 05 29 04.0 04.50 24620.16667 24620.18750 0.333 2 0 1999 05 29 05.0 05.50 24620.20833 24620.22917 0.333 2 0 1999 05 29 06.0 06.50 24620.25000 24620.27083 0.000 0 0 1999 05 29 07.0 07.50 24620.29167 24620.31250 0.000 0 0 1999 05 29 08.0 08.50 24620.33333 24620.35417 0.333 2 0 1999 05 29 09.0 09.50 24620.37500 24620.39583 0.333 2 0 1999 05 29 10.0 10.50 24620.41667 24620.43750 0.333 2 0 1999 05 29 11.0 11.50 24620.45833 24620.47917 0.333 2 0 1999 05 29 12.0 12.50 24620.50000 24620.52083 2.000 7 0 1999 05 29 13.0 13.50 24620.54167 24620.56250 1.667 6 0 1999 05 29 14.0 14.50 24620.58333 24620.60417 1.667 6 0 1999 05 29 15.0 15.50 24620.62500 24620.64583 2.333 9 0 1999 05 29 16.0 16.50 24620.66667 24620.68750 1.667 6 0 1999 05 29 17.0 17.50 24620.70833 24620.72917 2.000 7 0 1999 05 29 18.0 18.50 24620.75000 24620.77083 1.000 4 0 1999 05 29 19.0 19.50 24620.79167 24620.81250 0.667 3 0 1999 05 29 20.0 20.50 24620.83333 24620.85417 0.333 2 0 1999 05 29 21.0 21.50 24620.87500 24620.89583 0.333 2 0 1999 05 29 22.0 22.50 24620.91667 24620.93750 0.667 3 0 1999 05 29 23.0 23.50 24620.95833 24620.97917 0.667 3 0 1999 05 30 00.0 00.50 24621.00000 24621.02083 0.333 2 0 1999 05 30 01.0 01.50 24621.04167 24621.06250 0.333 2 0 1999 05 30 02.0 02.50 24621.08333 24621.10417 0.333 2 0 1999 05 30 03.0 03.50 24621.12500 24621.14583 0.333 2 0 1999 05 30 04.0 04.50 24621.16667 24621.18750 0.333 2 0 1999 05 30 05.0 05.50 24621.20833 24621.22917 0.333 2 0 1999 05 30 06.0 06.50 24621.25000 24621.27083 0.667 3 0 1999 05 30 07.0 07.50 24621.29167 24621.31250 0.000 0 0 1999 05 30 08.0 08.50 24621.33333 24621.35417 0.667 3 0 1999 05 30 09.0 09.50 24621.37500 24621.39583 0.333 2 0 1999 05 30 10.0 10.50 24621.41667 24621.43750 1.333 5 0 1999 05 30 11.0 11.50 24621.45833 24621.47917 0.667 3 0 1999 05 30 12.0 12.50 24621.50000 24621.52083 0.667 3 0 1999 05 30 13.0 13.50 24621.54167 24621.56250 2.000 7 0 1999 05 30 14.0 14.50 24621.58333 24621.60417 2.333 9 0 1999 05 30 15.0 15.50 24621.62500 24621.64583 2.333 9 0 1999 05 30 16.0 16.50 24621.66667 24621.68750 2.000 7 0 1999 05 30 17.0 17.50 24621.70833 24621.72917 2.667 12 0 1999 05 30 18.0 18.50 24621.75000 24621.77083 1.667 6 0 1999 05 30 19.0 19.50 24621.79167 24621.81250 1.333 5 0 1999 05 30 20.0 20.50 24621.83333 24621.85417 2.333 9 0 1999 05 30 21.0 21.50 24621.87500 24621.89583 2.000 7 0 1999 05 30 22.0 22.50 24621.91667 24621.93750 1.000 4 0 1999 05 30 23.0 23.50 24621.95833 24621.97917 1.000 4 0 1999 05 31 00.0 00.50 24622.00000 24622.02083 0.667 3 0 1999 05 31 01.0 01.50 24622.04167 24622.06250 1.000 4 0 1999 05 31 02.0 02.50 24622.08333 24622.10417 1.000 4 0 1999 05 31 03.0 03.50 24622.12500 24622.14583 0.667 3 0 1999 05 31 04.0 04.50 24622.16667 24622.18750 1.000 4 0 1999 05 31 05.0 05.50 24622.20833 24622.22917 0.667 3 0 1999 05 31 06.0 06.50 24622.25000 24622.27083 0.667 3 0 1999 05 31 07.0 07.50 24622.29167 24622.31250 0.667 3 0 1999 05 31 08.0 08.50 24622.33333 24622.35417 0.667 3 0 1999 05 31 09.0 09.50 24622.37500 24622.39583 0.667 3 0 1999 05 31 10.0 10.50 24622.41667 24622.43750 1.333 5 0 1999 05 31 11.0 11.50 24622.45833 24622.47917 1.000 4 0 1999 05 31 12.0 12.50 24622.50000 24622.52083 0.667 3 0 1999 05 31 13.0 13.50 24622.54167 24622.56250 0.667 3 0 1999 05 31 14.0 14.50 24622.58333 24622.60417 0.333 2 0 1999 05 31 15.0 15.50 24622.62500 24622.64583 0.333 2 0 1999 05 31 16.0 16.50 24622.66667 24622.68750 0.000 0 0 1999 05 31 17.0 17.50 24622.70833 24622.72917 0.333 2 0 1999 05 31 18.0 18.50 24622.75000 24622.77083 0.333 2 0 1999 05 31 19.0 19.50 24622.79167 24622.81250 0.333 2 0 1999 05 31 20.0 20.50 24622.83333 24622.85417 0.667 3 0 1999 05 31 21.0 21.50 24622.87500 24622.89583 2.000 7 0 1999 05 31 22.0 22.50 24622.91667 24622.93750 0.667 3 0 1999 05 31 23.0 23.50 24622.95833 24622.97917 1.667 6 0 1999 06 01 00.0 00.50 24623.00000 24623.02083 1.000 4 0 1999 06 01 01.0 01.50 24623.04167 24623.06250 0.667 3 0 1999 06 01 02.0 02.50 24623.08333 24623.10417 0.333 2 0 1999 06 01 03.0 03.50 24623.12500 24623.14583 1.000 4 0 1999 06 01 04.0 04.50 24623.16667 24623.18750 1.000 4 0 1999 06 01 05.0 05.50 24623.20833 24623.22917 1.667 6 0 1999 06 01 06.0 06.50 24623.25000 24623.27083 2.000 7 0 1999 06 01 07.0 07.50 24623.29167 24623.31250 1.667 6 0 1999 06 01 08.0 08.50 24623.33333 24623.35417 0.333 2 0 1999 06 01 09.0 09.50 24623.37500 24623.39583 0.333 2 0 1999 06 01 10.0 10.50 24623.41667 24623.43750 0.333 2 0 1999 06 01 11.0 11.50 24623.45833 24623.47917 1.000 4 0 1999 06 01 12.0 12.50 24623.50000 24623.52083 1.667 6 0 1999 06 01 13.0 13.50 24623.54167 24623.56250 2.667 12 0 1999 06 01 14.0 14.50 24623.58333 24623.60417 1.667 6 0 1999 06 01 15.0 15.50 24623.62500 24623.64583 1.000 4 0 1999 06 01 16.0 16.50 24623.66667 24623.68750 2.000 7 0 1999 06 01 17.0 17.50 24623.70833 24623.72917 2.000 7 0 1999 06 01 18.0 18.50 24623.75000 24623.77083 2.333 9 0 1999 06 01 19.0 19.50 24623.79167 24623.81250 1.000 4 0 1999 06 01 20.0 20.50 24623.83333 24623.85417 1.000 4 0 1999 06 01 21.0 21.50 24623.87500 24623.89583 2.333 9 0 1999 06 01 22.0 22.50 24623.91667 24623.93750 3.000 15 0 1999 06 01 23.0 23.50 24623.95833 24623.97917 3.000 15 0 1999 06 02 00.0 00.50 24624.00000 24624.02083 3.000 15 0 1999 06 02 01.0 01.50 24624.04167 24624.06250 2.333 9 0 1999 06 02 02.0 02.50 24624.08333 24624.10417 2.000 7 0 1999 06 02 03.0 03.50 24624.12500 24624.14583 2.000 7 0 1999 06 02 04.0 04.50 24624.16667 24624.18750 1.333 5 0 1999 06 02 05.0 05.50 24624.20833 24624.22917 1.000 4 0 1999 06 02 06.0 06.50 24624.25000 24624.27083 1.667 6 0 1999 06 02 07.0 07.50 24624.29167 24624.31250 0.667 3 0 1999 06 02 08.0 08.50 24624.33333 24624.35417 1.000 4 0 1999 06 02 09.0 09.50 24624.37500 24624.39583 2.000 7 0 1999 06 02 10.0 10.50 24624.41667 24624.43750 1.667 6 0 1999 06 02 11.0 11.50 24624.45833 24624.47917 1.667 6 0 1999 06 02 12.0 12.50 24624.50000 24624.52083 1.333 5 0 1999 06 02 13.0 13.50 24624.54167 24624.56250 1.333 5 0 1999 06 02 14.0 14.50 24624.58333 24624.60417 1.000 4 0 1999 06 02 15.0 15.50 24624.62500 24624.64583 1.000 4 0 1999 06 02 16.0 16.50 24624.66667 24624.68750 1.000 4 0 1999 06 02 17.0 17.50 24624.70833 24624.72917 1.333 5 0 1999 06 02 18.0 18.50 24624.75000 24624.77083 1.000 4 0 1999 06 02 19.0 19.50 24624.79167 24624.81250 1.000 4 0 1999 06 02 20.0 20.50 24624.83333 24624.85417 1.333 5 0 1999 06 02 21.0 21.50 24624.87500 24624.89583 3.667 22 0 1999 06 02 22.0 22.50 24624.91667 24624.93750 4.000 27 0 1999 06 02 23.0 23.50 24624.95833 24624.97917 5.000 48 0 1999 06 03 00.0 00.50 24625.00000 24625.02083 4.667 39 0 1999 06 03 01.0 01.50 24625.04167 24625.06250 2.667 12 0 1999 06 03 02.0 02.50 24625.08333 24625.10417 2.000 7 0 1999 06 03 03.0 03.50 24625.12500 24625.14583 1.667 6 0 1999 06 03 04.0 04.50 24625.16667 24625.18750 1.667 6 0 1999 06 03 05.0 05.50 24625.20833 24625.22917 1.667 6 0 1999 06 03 06.0 06.50 24625.25000 24625.27083 1.667 6 0 1999 06 03 07.0 07.50 24625.29167 24625.31250 1.667 6 0 1999 06 03 08.0 08.50 24625.33333 24625.35417 1.333 5 0 1999 06 03 09.0 09.50 24625.37500 24625.39583 1.667 6 0 1999 06 03 10.0 10.50 24625.41667 24625.43750 1.667 6 0 1999 06 03 11.0 11.50 24625.45833 24625.47917 2.000 7 0 1999 06 03 12.0 12.50 24625.50000 24625.52083 1.333 5 0 1999 06 03 13.0 13.50 24625.54167 24625.56250 2.333 9 0 1999 06 03 14.0 14.50 24625.58333 24625.60417 1.667 6 0 1999 06 03 15.0 15.50 24625.62500 24625.64583 1.000 4 0 1999 06 03 16.0 16.50 24625.66667 24625.68750 1.667 6 0 1999 06 03 17.0 17.50 24625.70833 24625.72917 1.333 5 0 1999 06 03 18.0 18.50 24625.75000 24625.77083 2.000 7 0 1999 06 03 19.0 19.50 24625.79167 24625.81250 1.333 5 0 1999 06 03 20.0 20.50 24625.83333 24625.85417 1.667 6 0 1999 06 03 21.0 21.50 24625.87500 24625.89583 1.000 4 0 1999 06 03 22.0 22.50 24625.91667 24625.93750 2.333 9 0 1999 06 03 23.0 23.50 24625.95833 24625.97917 2.000 7 0 1999 06 04 00.0 00.50 24626.00000 24626.02083 1.333 5 0 1999 06 04 01.0 01.50 24626.04167 24626.06250 2.000 7 0 1999 06 04 02.0 02.50 24626.08333 24626.10417 2.333 9 0 1999 06 04 03.0 03.50 24626.12500 24626.14583 1.667 6 0 1999 06 04 04.0 04.50 24626.16667 24626.18750 2.000 7 0 1999 06 04 05.0 05.50 24626.20833 24626.22917 2.333 9 0 1999 06 04 06.0 06.50 24626.25000 24626.27083 2.000 7 0 1999 06 04 07.0 07.50 24626.29167 24626.31250 3.000 15 0 1999 06 04 08.0 08.50 24626.33333 24626.35417 2.333 9 0 1999 06 04 09.0 09.50 24626.37500 24626.39583 1.667 6 0 1999 06 04 10.0 10.50 24626.41667 24626.43750 2.000 7 0 1999 06 04 11.0 11.50 24626.45833 24626.47917 1.333 5 0 1999 06 04 12.0 12.50 24626.50000 24626.52083 2.333 9 0 1999 06 04 13.0 13.50 24626.54167 24626.56250 3.000 15 0 1999 06 04 14.0 14.50 24626.58333 24626.60417 2.000 7 0 1999 06 04 15.0 15.50 24626.62500 24626.64583 2.667 12 0 1999 06 04 16.0 16.50 24626.66667 24626.68750 1.333 5 0 1999 06 04 17.0 17.50 24626.70833 24626.72917 2.333 9 0 1999 06 04 18.0 18.50 24626.75000 24626.77083 2.667 12 0 1999 06 04 19.0 19.50 24626.79167 24626.81250 0.333 2 0 1999 06 04 20.0 20.50 24626.83333 24626.85417 1.333 5 0 1999 06 04 21.0 21.50 24626.87500 24626.89583 1.333 5 0 1999 06 04 22.0 22.50 24626.91667 24626.93750 3.333 18 0 1999 06 04 23.0 23.50 24626.95833 24626.97917 3.333 18 0 1999 06 05 00.0 00.50 24627.00000 24627.02083 3.000 15 0 1999 06 05 01.0 01.50 24627.04167 24627.06250 1.667 6 0 1999 06 05 02.0 02.50 24627.08333 24627.10417 0.667 3 0 1999 06 05 03.0 03.50 24627.12500 24627.14583 0.667 3 0 1999 06 05 04.0 04.50 24627.16667 24627.18750 0.667 3 0 1999 06 05 05.0 05.50 24627.20833 24627.22917 0.333 2 0 1999 06 05 06.0 06.50 24627.25000 24627.27083 0.667 3 0 1999 06 05 07.0 07.50 24627.29167 24627.31250 0.667 3 0 1999 06 05 08.0 08.50 24627.33333 24627.35417 0.667 3 0 1999 06 05 09.0 09.50 24627.37500 24627.39583 0.333 2 0 1999 06 05 10.0 10.50 24627.41667 24627.43750 0.667 3 0 1999 06 05 11.0 11.50 24627.45833 24627.47917 2.000 7 0 1999 06 05 12.0 12.50 24627.50000 24627.52083 1.333 5 0 1999 06 05 13.0 13.50 24627.54167 24627.56250 0.667 3 0 1999 06 05 14.0 14.50 24627.58333 24627.60417 0.667 3 0 1999 06 05 15.0 15.50 24627.62500 24627.64583 1.000 4 0 1999 06 05 16.0 16.50 24627.66667 24627.68750 0.667 3 0 1999 06 05 17.0 17.50 24627.70833 24627.72917 0.667 3 0 1999 06 05 18.0 18.50 24627.75000 24627.77083 1.667 6 0 1999 06 05 19.0 19.50 24627.79167 24627.81250 2.000 7 0 1999 06 05 20.0 20.50 24627.83333 24627.85417 1.667 6 0 1999 06 05 21.0 21.50 24627.87500 24627.89583 2.000 7 0 1999 06 05 22.0 22.50 24627.91667 24627.93750 1.000 4 0 1999 06 05 23.0 23.50 24627.95833 24627.97917 1.000 4 0 1999 06 06 00.0 00.50 24628.00000 24628.02083 1.000 4 0 1999 06 06 01.0 01.50 24628.04167 24628.06250 0.667 3 0 1999 06 06 02.0 02.50 24628.08333 24628.10417 0.333 2 0 1999 06 06 03.0 03.50 24628.12500 24628.14583 0.667 3 0 1999 06 06 04.0 04.50 24628.16667 24628.18750 1.000 4 0 1999 06 06 05.0 05.50 24628.20833 24628.22917 1.333 5 0 1999 06 06 06.0 06.50 24628.25000 24628.27083 0.333 2 0 1999 06 06 07.0 07.50 24628.29167 24628.31250 1.000 4 0 1999 06 06 08.0 08.50 24628.33333 24628.35417 1.333 5 0 1999 06 06 09.0 09.50 24628.37500 24628.39583 0.667 3 0 1999 06 06 10.0 10.50 24628.41667 24628.43750 1.333 5 0 1999 06 06 11.0 11.50 24628.45833 24628.47917 0.667 3 0 1999 06 06 12.0 12.50 24628.50000 24628.52083 1.333 5 0 1999 06 06 13.0 13.50 24628.54167 24628.56250 1.333 5 0 1999 06 06 14.0 14.50 24628.58333 24628.60417 0.333 2 0 1999 06 06 15.0 15.50 24628.62500 24628.64583 1.333 5 0 1999 06 06 16.0 16.50 24628.66667 24628.68750 2.000 7 0 1999 06 06 17.0 17.50 24628.70833 24628.72917 0.667 3 0 1999 06 06 18.0 18.50 24628.75000 24628.77083 0.667 3 0 1999 06 06 19.0 19.50 24628.79167 24628.81250 0.333 2 0 1999 06 06 20.0 20.50 24628.83333 24628.85417 0.333 2 0 1999 06 06 21.0 21.50 24628.87500 24628.89583 0.000 0 0 1999 06 06 22.0 22.50 24628.91667 24628.93750 0.333 2 0 1999 06 06 23.0 23.50 24628.95833 24628.97917 0.333 2 0 1999 06 07 00.0 00.50 24629.00000 24629.02083 0.333 2 0 1999 06 07 01.0 01.50 24629.04167 24629.06250 0.667 3 0 1999 06 07 02.0 02.50 24629.08333 24629.10417 0.667 3 0 1999 06 07 03.0 03.50 24629.12500 24629.14583 1.333 5 0 1999 06 07 04.0 04.50 24629.16667 24629.18750 1.000 4 0 1999 06 07 05.0 05.50 24629.20833 24629.22917 1.667 6 0 1999 06 07 06.0 06.50 24629.25000 24629.27083 0.667 3 0 1999 06 07 07.0 07.50 24629.29167 24629.31250 1.333 5 0 1999 06 07 08.0 08.50 24629.33333 24629.35417 0.667 3 0 1999 06 07 09.0 09.50 24629.37500 24629.39583 0.333 2 0 1999 06 07 10.0 10.50 24629.41667 24629.43750 0.667 3 0 1999 06 07 11.0 11.50 24629.45833 24629.47917 1.333 5 0 1999 06 07 12.0 12.50 24629.50000 24629.52083 1.000 4 0 1999 06 07 13.0 13.50 24629.54167 24629.56250 1.333 5 0 1999 06 07 14.0 14.50 24629.58333 24629.60417 1.333 5 0 1999 06 07 15.0 15.50 24629.62500 24629.64583 1.000 4 0 1999 06 07 16.0 16.50 24629.66667 24629.68750 2.333 9 0 1999 06 07 17.0 17.50 24629.70833 24629.72917 2.000 7 0 1999 06 07 18.0 18.50 24629.75000 24629.77083 1.667 6 0 1999 06 07 19.0 19.50 24629.79167 24629.81250 2.000 7 0 1999 06 07 20.0 20.50 24629.83333 24629.85417 1.667 6 0 1999 06 07 21.0 21.50 24629.87500 24629.89583 2.000 7 0 1999 06 07 22.0 22.50 24629.91667 24629.93750 2.333 9 0 1999 06 07 23.0 23.50 24629.95833 24629.97917 3.333 18 0 1999 06 08 00.0 00.50 24630.00000 24630.02083 2.000 7 0 1999 06 08 01.0 01.50 24630.04167 24630.06250 1.333 5 0 1999 06 08 02.0 02.50 24630.08333 24630.10417 2.667 12 0 1999 06 08 03.0 03.50 24630.12500 24630.14583 2.333 9 0 1999 06 08 04.0 04.50 24630.16667 24630.18750 1.667 6 0 1999 06 08 05.0 05.50 24630.20833 24630.22917 3.333 18 0 1999 06 08 06.0 06.50 24630.25000 24630.27083 3.333 18 0 1999 06 08 07.0 07.50 24630.29167 24630.31250 2.667 12 0 1999 06 08 08.0 08.50 24630.33333 24630.35417 3.333 18 0 1999 06 08 09.0 09.50 24630.37500 24630.39583 3.333 18 0 1999 06 08 10.0 10.50 24630.41667 24630.43750 3.667 22 0 1999 06 08 11.0 11.50 24630.45833 24630.47917 3.000 15 0 1999 06 08 12.0 12.50 24630.50000 24630.52083 2.000 7 0 1999 06 08 13.0 13.50 24630.54167 24630.56250 1.333 5 0 1999 06 08 14.0 14.50 24630.58333 24630.60417 2.667 12 0 1999 06 08 15.0 15.50 24630.62500 24630.64583 3.333 18 0 1999 06 08 16.0 16.50 24630.66667 24630.68750 3.333 18 0 1999 06 08 17.0 17.50 24630.70833 24630.72917 3.333 18 0 1999 06 08 18.0 18.50 24630.75000 24630.77083 3.000 15 0 1999 06 08 19.0 19.50 24630.79167 24630.81250 1.667 6 0 1999 06 08 20.0 20.50 24630.83333 24630.85417 2.667 12 0 1999 06 08 21.0 21.50 24630.87500 24630.89583 1.667 6 0 1999 06 08 22.0 22.50 24630.91667 24630.93750 1.333 5 0 1999 06 08 23.0 23.50 24630.95833 24630.97917 2.000 7 0 1999 06 09 00.0 00.50 24631.00000 24631.02083 2.000 7 0 1999 06 09 01.0 01.50 24631.04167 24631.06250 3.000 15 0 1999 06 09 02.0 02.50 24631.08333 24631.10417 3.333 18 0 1999 06 09 03.0 03.50 24631.12500 24631.14583 3.667 22 0 1999 06 09 04.0 04.50 24631.16667 24631.18750 2.000 7 0 1999 06 09 05.0 05.50 24631.20833 24631.22917 2.667 12 0 1999 06 09 06.0 06.50 24631.25000 24631.27083 2.000 7 0 1999 06 09 07.0 07.50 24631.29167 24631.31250 2.000 7 0 1999 06 09 08.0 08.50 24631.33333 24631.35417 2.000 7 0 1999 06 09 09.0 09.50 24631.37500 24631.39583 0.667 3 0 1999 06 09 10.0 10.50 24631.41667 24631.43750 1.000 4 0 1999 06 09 11.0 11.50 24631.45833 24631.47917 1.000 4 0 1999 06 09 12.0 12.50 24631.50000 24631.52083 2.333 9 0 1999 06 09 13.0 13.50 24631.54167 24631.56250 2.333 9 0 1999 06 09 14.0 14.50 24631.58333 24631.60417 2.667 12 0 1999 06 09 15.0 15.50 24631.62500 24631.64583 4.000 27 0 1999 06 09 16.0 16.50 24631.66667 24631.68750 4.333 32 0 1999 06 09 17.0 17.50 24631.70833 24631.72917 4.333 32 0 1999 06 09 18.0 18.50 24631.75000 24631.77083 4.000 27 0 1999 06 09 19.0 19.50 24631.79167 24631.81250 3.000 15 0 1999 06 09 20.0 20.50 24631.83333 24631.85417 4.000 27 0 1999 06 09 21.0 21.50 24631.87500 24631.89583 2.667 12 0 1999 06 09 22.0 22.50 24631.91667 24631.93750 2.333 9 0 1999 06 09 23.0 23.50 24631.95833 24631.97917 3.667 22 0 1999 06 10 00.0 00.50 24632.00000 24632.02083 2.667 12 0 1999 06 10 01.0 01.50 24632.04167 24632.06250 2.667 12 0 1999 06 10 02.0 02.50 24632.08333 24632.10417 1.667 6 0 1999 06 10 03.0 03.50 24632.12500 24632.14583 2.000 7 0 1999 06 10 04.0 04.50 24632.16667 24632.18750 1.333 5 0 1999 06 10 05.0 05.50 24632.20833 24632.22917 1.667 6 0 1999 06 10 06.0 06.50 24632.25000 24632.27083 1.000 4 0 1999 06 10 07.0 07.50 24632.29167 24632.31250 1.333 5 0 1999 06 10 08.0 08.50 24632.33333 24632.35417 1.000 4 0 1999 06 10 09.0 09.50 24632.37500 24632.39583 1.000 4 0 1999 06 10 10.0 10.50 24632.41667 24632.43750 1.000 4 0 1999 06 10 11.0 11.50 24632.45833 24632.47917 0.667 3 0 1999 06 10 12.0 12.50 24632.50000 24632.52083 1.000 4 0 1999 06 10 13.0 13.50 24632.54167 24632.56250 0.667 3 0 1999 06 10 14.0 14.50 24632.58333 24632.60417 0.667 3 0 1999 06 10 15.0 15.50 24632.62500 24632.64583 0.667 3 0 1999 06 10 16.0 16.50 24632.66667 24632.68750 0.333 2 0 1999 06 10 17.0 17.50 24632.70833 24632.72917 1.333 5 0 1999 06 10 18.0 18.50 24632.75000 24632.77083 1.000 4 0 1999 06 10 19.0 19.50 24632.79167 24632.81250 0.667 3 0 1999 06 10 20.0 20.50 24632.83333 24632.85417 0.667 3 0 1999 06 10 21.0 21.50 24632.87500 24632.89583 1.000 4 0 1999 06 10 22.0 22.50 24632.91667 24632.93750 0.667 3 0 1999 06 10 23.0 23.50 24632.95833 24632.97917 1.000 4 0 1999 06 11 00.0 00.50 24633.00000 24633.02083 0.667 3 0 1999 06 11 01.0 01.50 24633.04167 24633.06250 0.667 3 0 1999 06 11 02.0 02.50 24633.08333 24633.10417 0.667 3 0 1999 06 11 03.0 03.50 24633.12500 24633.14583 0.667 3 0 1999 06 11 04.0 04.50 24633.16667 24633.18750 0.667 3 0 1999 06 11 05.0 05.50 24633.20833 24633.22917 0.667 3 0 1999 06 11 06.0 06.50 24633.25000 24633.27083 1.000 4 0 1999 06 11 07.0 07.50 24633.29167 24633.31250 1.000 4 0 1999 06 11 08.0 08.50 24633.33333 24633.35417 1.000 4 0 1999 06 11 09.0 09.50 24633.37500 24633.39583 1.000 4 0 1999 06 11 10.0 10.50 24633.41667 24633.43750 0.667 3 0 1999 06 11 11.0 11.50 24633.45833 24633.47917 1.667 6 0 1999 06 11 12.0 12.50 24633.50000 24633.52083 1.000 4 0 1999 06 11 13.0 13.50 24633.54167 24633.56250 1.333 5 0 1999 06 11 14.0 14.50 24633.58333 24633.60417 0.667 3 0 1999 06 11 15.0 15.50 24633.62500 24633.64583 1.000 4 0 1999 06 11 16.0 16.50 24633.66667 24633.68750 1.000 4 0 1999 06 11 17.0 17.50 24633.70833 24633.72917 1.000 4 0 1999 06 11 18.0 18.50 24633.75000 24633.77083 1.333 5 0 1999 06 11 19.0 19.50 24633.79167 24633.81250 1.667 6 0 1999 06 11 20.0 20.50 24633.83333 24633.85417 1.667 6 0 1999 06 11 21.0 21.50 24633.87500 24633.89583 1.667 6 0 1999 06 11 22.0 22.50 24633.91667 24633.93750 2.333 9 0 1999 06 11 23.0 23.50 24633.95833 24633.97917 1.667 6 0 1999 06 12 00.0 00.50 24634.00000 24634.02083 1.333 5 0 1999 06 12 01.0 01.50 24634.04167 24634.06250 1.667 6 0 1999 06 12 02.0 02.50 24634.08333 24634.10417 3.000 15 0 1999 06 12 03.0 03.50 24634.12500 24634.14583 2.667 12 0 1999 06 12 04.0 04.50 24634.16667 24634.18750 1.333 5 0 1999 06 12 05.0 05.50 24634.20833 24634.22917 1.000 4 0 1999 06 12 06.0 06.50 24634.25000 24634.27083 1.333 5 0 1999 06 12 07.0 07.50 24634.29167 24634.31250 0.667 3 0 1999 06 12 08.0 08.50 24634.33333 24634.35417 0.667 3 0 1999 06 12 09.0 09.50 24634.37500 24634.39583 0.000 0 0 1999 06 12 10.0 10.50 24634.41667 24634.43750 0.333 2 0 1999 06 12 11.0 11.50 24634.45833 24634.47917 0.333 2 0 1999 06 12 12.0 12.50 24634.50000 24634.52083 1.000 4 0 1999 06 12 13.0 13.50 24634.54167 24634.56250 1.000 4 0 1999 06 12 14.0 14.50 24634.58333 24634.60417 1.333 5 0 1999 06 12 15.0 15.50 24634.62500 24634.64583 2.000 7 0 1999 06 12 16.0 16.50 24634.66667 24634.68750 1.000 4 0 1999 06 12 17.0 17.50 24634.70833 24634.72917 1.333 5 0 1999 06 12 18.0 18.50 24634.75000 24634.77083 1.000 4 0 1999 06 12 19.0 19.50 24634.79167 24634.81250 0.667 3 0 1999 06 12 20.0 20.50 24634.83333 24634.85417 0.667 3 0 1999 06 12 21.0 21.50 24634.87500 24634.89583 1.333 5 0 1999 06 12 22.0 22.50 24634.91667 24634.93750 1.333 5 0 1999 06 12 23.0 23.50 24634.95833 24634.97917 1.667 6 0 1999 06 13 00.0 00.50 24635.00000 24635.02083 2.000 7 0 1999 06 13 01.0 01.50 24635.04167 24635.06250 1.667 6 0 1999 06 13 02.0 02.50 24635.08333 24635.10417 2.667 12 0 1999 06 13 03.0 03.50 24635.12500 24635.14583 2.000 7 0 1999 06 13 04.0 04.50 24635.16667 24635.18750 0.667 3 0 1999 06 13 05.0 05.50 24635.20833 24635.22917 0.667 3 0 1999 06 13 06.0 06.50 24635.25000 24635.27083 0.667 3 0 1999 06 13 07.0 07.50 24635.29167 24635.31250 1.000 4 0 1999 06 13 08.0 08.50 24635.33333 24635.35417 1.000 4 0 1999 06 13 09.0 09.50 24635.37500 24635.39583 1.000 4 0 1999 06 13 10.0 10.50 24635.41667 24635.43750 0.667 3 0 1999 06 13 11.0 11.50 24635.45833 24635.47917 0.667 3 0 1999 06 13 12.0 12.50 24635.50000 24635.52083 1.000 4 0 1999 06 13 13.0 13.50 24635.54167 24635.56250 1.667 6 0 1999 06 13 14.0 14.50 24635.58333 24635.60417 1.000 4 0 1999 06 13 15.0 15.50 24635.62500 24635.64583 0.333 2 0 1999 06 13 16.0 16.50 24635.66667 24635.68750 1.000 4 0 1999 06 13 17.0 17.50 24635.70833 24635.72917 1.000 4 0 1999 06 13 18.0 18.50 24635.75000 24635.77083 1.333 5 0 1999 06 13 19.0 19.50 24635.79167 24635.81250 1.333 5 0 1999 06 13 20.0 20.50 24635.83333 24635.85417 2.000 7 0 1999 06 13 21.0 21.50 24635.87500 24635.89583 1.667 6 0 1999 06 13 22.0 22.50 24635.91667 24635.93750 1.333 5 0 1999 06 13 23.0 23.50 24635.95833 24635.97917 2.333 9 0 1999 06 14 00.0 00.50 24636.00000 24636.02083 1.000 4 0 1999 06 14 01.0 01.50 24636.04167 24636.06250 0.667 3 0 1999 06 14 02.0 02.50 24636.08333 24636.10417 0.333 2 0 1999 06 14 03.0 03.50 24636.12500 24636.14583 1.000 4 0 1999 06 14 04.0 04.50 24636.16667 24636.18750 1.000 4 0 1999 06 14 05.0 05.50 24636.20833 24636.22917 1.000 4 0 1999 06 14 06.0 06.50 24636.25000 24636.27083 1.000 4 0 1999 06 14 07.0 07.50 24636.29167 24636.31250 1.000 4 0 1999 06 14 08.0 08.50 24636.33333 24636.35417 1.333 5 0 1999 06 14 09.0 09.50 24636.37500 24636.39583 1.000 4 0 1999 06 14 10.0 10.50 24636.41667 24636.43750 0.333 2 0 1999 06 14 11.0 11.50 24636.45833 24636.47917 0.667 3 0 1999 06 14 12.0 12.50 24636.50000 24636.52083 0.333 2 0 1999 06 14 13.0 13.50 24636.54167 24636.56250 0.333 2 0 1999 06 14 14.0 14.50 24636.58333 24636.60417 0.333 2 0 1999 06 14 15.0 15.50 24636.62500 24636.64583 0.000 0 0 1999 06 14 16.0 16.50 24636.66667 24636.68750 0.000 0 0 1999 06 14 17.0 17.50 24636.70833 24636.72917 0.333 2 0 1999 06 14 18.0 18.50 24636.75000 24636.77083 0.333 2 0 1999 06 14 19.0 19.50 24636.79167 24636.81250 0.333 2 0 1999 06 14 20.0 20.50 24636.83333 24636.85417 0.333 2 0 1999 06 14 21.0 21.50 24636.87500 24636.89583 1.000 4 0 1999 06 14 22.0 22.50 24636.91667 24636.93750 0.667 3 0 1999 06 14 23.0 23.50 24636.95833 24636.97917 0.333 2 0 1999 06 15 00.0 00.50 24637.00000 24637.02083 0.667 3 0 1999 06 15 01.0 01.50 24637.04167 24637.06250 0.000 0 0 1999 06 15 02.0 02.50 24637.08333 24637.10417 0.333 2 0 1999 06 15 03.0 03.50 24637.12500 24637.14583 0.000 0 0 1999 06 15 04.0 04.50 24637.16667 24637.18750 0.000 0 0 1999 06 15 05.0 05.50 24637.20833 24637.22917 0.000 0 0 1999 06 15 06.0 06.50 24637.25000 24637.27083 0.333 2 0 1999 06 15 07.0 07.50 24637.29167 24637.31250 0.667 3 0 1999 06 15 08.0 08.50 24637.33333 24637.35417 1.000 4 0 1999 06 15 09.0 09.50 24637.37500 24637.39583 0.333 2 0 1999 06 15 10.0 10.50 24637.41667 24637.43750 0.667 3 0 1999 06 15 11.0 11.50 24637.45833 24637.47917 1.000 4 0 1999 06 15 12.0 12.50 24637.50000 24637.52083 1.000 4 0 1999 06 15 13.0 13.50 24637.54167 24637.56250 3.667 22 0 1999 06 15 14.0 14.50 24637.58333 24637.60417 2.333 9 0 1999 06 15 15.0 15.50 24637.62500 24637.64583 3.000 15 0 1999 06 15 16.0 16.50 24637.66667 24637.68750 3.667 22 0 1999 06 15 17.0 17.50 24637.70833 24637.72917 3.333 18 0 1999 06 15 18.0 18.50 24637.75000 24637.77083 1.000 4 0 1999 06 15 19.0 19.50 24637.79167 24637.81250 1.667 6 0 1999 06 15 20.0 20.50 24637.83333 24637.85417 2.000 7 0 1999 06 15 21.0 21.50 24637.87500 24637.89583 1.667 6 0 1999 06 15 22.0 22.50 24637.91667 24637.93750 1.333 5 0 1999 06 15 23.0 23.50 24637.95833 24637.97917 1.333 5 0 1999 06 16 00.0 00.50 24638.00000 24638.02083 1.000 4 0 1999 06 16 01.0 01.50 24638.04167 24638.06250 0.333 2 0 1999 06 16 02.0 02.50 24638.08333 24638.10417 1.667 6 0 1999 06 16 03.0 03.50 24638.12500 24638.14583 1.333 5 0 1999 06 16 04.0 04.50 24638.16667 24638.18750 1.000 4 0 1999 06 16 05.0 05.50 24638.20833 24638.22917 1.667 6 0 1999 06 16 06.0 06.50 24638.25000 24638.27083 2.333 9 0 1999 06 16 07.0 07.50 24638.29167 24638.31250 2.000 7 0 1999 06 16 08.0 08.50 24638.33333 24638.35417 2.333 9 0 1999 06 16 09.0 09.50 24638.37500 24638.39583 2.333 9 0 1999 06 16 10.0 10.50 24638.41667 24638.43750 3.667 22 0 1999 06 16 11.0 11.50 24638.45833 24638.47917 2.667 12 0 1999 06 16 12.0 12.50 24638.50000 24638.52083 1.333 5 0 1999 06 16 13.0 13.50 24638.54167 24638.56250 2.333 9 0 1999 06 16 14.0 14.50 24638.58333 24638.60417 1.667 6 0 1999 06 16 15.0 15.50 24638.62500 24638.64583 1.333 5 0 1999 06 16 16.0 16.50 24638.66667 24638.68750 0.333 2 0 1999 06 16 17.0 17.50 24638.70833 24638.72917 1.333 5 0 1999 06 16 18.0 18.50 24638.75000 24638.77083 2.667 12 0 1999 06 16 19.0 19.50 24638.79167 24638.81250 2.000 7 0 1999 06 16 20.0 20.50 24638.83333 24638.85417 1.333 5 0 1999 06 16 21.0 21.50 24638.87500 24638.89583 1.000 4 0 1999 06 16 22.0 22.50 24638.91667 24638.93750 0.667 3 0 1999 06 16 23.0 23.50 24638.95833 24638.97917 2.000 7 0 1999 06 17 00.0 00.50 24639.00000 24639.02083 1.667 6 0 1999 06 17 01.0 01.50 24639.04167 24639.06250 2.333 9 0 1999 06 17 02.0 02.50 24639.08333 24639.10417 1.000 4 0 1999 06 17 03.0 03.50 24639.12500 24639.14583 2.000 7 0 1999 06 17 04.0 04.50 24639.16667 24639.18750 1.333 5 0 1999 06 17 05.0 05.50 24639.20833 24639.22917 2.667 12 0 1999 06 17 06.0 06.50 24639.25000 24639.27083 3.000 15 0 1999 06 17 07.0 07.50 24639.29167 24639.31250 2.000 7 0 1999 06 17 08.0 08.50 24639.33333 24639.35417 1.667 6 0 1999 06 17 09.0 09.50 24639.37500 24639.39583 0.667 3 0 1999 06 17 10.0 10.50 24639.41667 24639.43750 1.000 4 0 1999 06 17 11.0 11.50 24639.45833 24639.47917 1.000 4 0 1999 06 17 12.0 12.50 24639.50000 24639.52083 1.667 6 0 1999 06 17 13.0 13.50 24639.54167 24639.56250 1.333 5 0 1999 06 17 14.0 14.50 24639.58333 24639.60417 1.333 5 0 1999 06 17 15.0 15.50 24639.62500 24639.64583 2.000 7 0 1999 06 17 16.0 16.50 24639.66667 24639.68750 1.000 4 0 1999 06 17 17.0 17.50 24639.70833 24639.72917 1.000 4 0 1999 06 17 18.0 18.50 24639.75000 24639.77083 2.000 7 0 1999 06 17 19.0 19.50 24639.79167 24639.81250 1.000 4 0 1999 06 17 20.0 20.50 24639.83333 24639.85417 1.000 4 0 1999 06 17 21.0 21.50 24639.87500 24639.89583 2.667 12 0 1999 06 17 22.0 22.50 24639.91667 24639.93750 1.667 6 0 1999 06 17 23.0 23.50 24639.95833 24639.97917 0.667 3 0 1999 06 18 00.0 00.50 24640.00000 24640.02083 1.333 5 0 1999 06 18 01.0 01.50 24640.04167 24640.06250 1.000 4 0 1999 06 18 02.0 02.50 24640.08333 24640.10417 1.000 4 0 1999 06 18 03.0 03.50 24640.12500 24640.14583 2.000 7 0 1999 06 18 04.0 04.50 24640.16667 24640.18750 2.333 9 0 1999 06 18 05.0 05.50 24640.20833 24640.22917 2.000 7 0 1999 06 18 06.0 06.50 24640.25000 24640.27083 2.000 7 0 1999 06 18 07.0 07.50 24640.29167 24640.31250 2.333 9 0 1999 06 18 08.0 08.50 24640.33333 24640.35417 1.000 4 0 1999 06 18 09.0 09.50 24640.37500 24640.39583 1.000 4 0 1999 06 18 10.0 10.50 24640.41667 24640.43750 1.667 6 0 1999 06 18 11.0 11.50 24640.45833 24640.47917 1.333 5 0 1999 06 18 12.0 12.50 24640.50000 24640.52083 1.333 5 0 1999 06 18 13.0 13.50 24640.54167 24640.56250 2.000 7 0 1999 06 18 14.0 14.50 24640.58333 24640.60417 1.667 6 0 1999 06 18 15.0 15.50 24640.62500 24640.64583 2.333 9 0 1999 06 18 16.0 16.50 24640.66667 24640.68750 1.000 4 0 1999 06 18 17.0 17.50 24640.70833 24640.72917 1.000 4 0 1999 06 18 18.0 18.50 24640.75000 24640.77083 1.667 6 0 1999 06 18 19.0 19.50 24640.79167 24640.81250 1.333 5 0 1999 06 18 20.0 20.50 24640.83333 24640.85417 1.000 4 0 1999 06 18 21.0 21.50 24640.87500 24640.89583 3.000 15 0 1999 06 18 22.0 22.50 24640.91667 24640.93750 1.333 5 0 1999 06 18 23.0 23.50 24640.95833 24640.97917 3.333 18 0 1999 06 19 00.0 00.50 24641.00000 24641.02083 2.333 9 0 1999 06 19 01.0 01.50 24641.04167 24641.06250 2.333 9 0 1999 06 19 02.0 02.50 24641.08333 24641.10417 1.333 5 0 1999 06 19 03.0 03.50 24641.12500 24641.14583 1.333 5 0 1999 06 19 04.0 04.50 24641.16667 24641.18750 1.333 5 0 1999 06 19 05.0 05.50 24641.20833 24641.22917 2.000 7 0 1999 06 19 06.0 06.50 24641.25000 24641.27083 1.333 5 0 1999 06 19 07.0 07.50 24641.29167 24641.31250 0.667 3 0 1999 06 19 08.0 08.50 24641.33333 24641.35417 1.000 4 0 1999 06 19 09.0 09.50 24641.37500 24641.39583 1.000 4 0 1999 06 19 10.0 10.50 24641.41667 24641.43750 0.333 2 0 1999 06 19 11.0 11.50 24641.45833 24641.47917 0.333 2 0 1999 06 19 12.0 12.50 24641.50000 24641.52083 0.667 3 0 1999 06 19 13.0 13.50 24641.54167 24641.56250 0.667 3 0 1999 06 19 14.0 14.50 24641.58333 24641.60417 1.667 6 0 1999 06 19 15.0 15.50 24641.62500 24641.64583 2.333 9 0 1999 06 19 16.0 16.50 24641.66667 24641.68750 1.333 5 0 1999 06 19 17.0 17.50 24641.70833 24641.72917 1.333 5 0 1999 06 19 18.0 18.50 24641.75000 24641.77083 1.000 4 0 1999 06 19 19.0 19.50 24641.79167 24641.81250 1.333 5 0 1999 06 19 20.0 20.50 24641.83333 24641.85417 0.333 2 0 1999 06 19 21.0 21.50 24641.87500 24641.89583 0.667 3 0 1999 06 19 22.0 22.50 24641.91667 24641.93750 0.667 3 0 1999 06 19 23.0 23.50 24641.95833 24641.97917 0.667 3 0 1999 06 20 00.0 00.50 24642.00000 24642.02083 0.000 0 0 1999 06 20 01.0 01.50 24642.04167 24642.06250 0.667 3 0 1999 06 20 02.0 02.50 24642.08333 24642.10417 0.000 0 0 1999 06 20 03.0 03.50 24642.12500 24642.14583 0.333 2 0 1999 06 20 04.0 04.50 24642.16667 24642.18750 0.333 2 0 1999 06 20 05.0 05.50 24642.20833 24642.22917 0.667 3 0 1999 06 20 06.0 06.50 24642.25000 24642.27083 0.667 3 0 1999 06 20 07.0 07.50 24642.29167 24642.31250 0.667 3 0 1999 06 20 08.0 08.50 24642.33333 24642.35417 0.333 2 0 1999 06 20 09.0 09.50 24642.37500 24642.39583 0.333 2 0 1999 06 20 10.0 10.50 24642.41667 24642.43750 0.667 3 0 1999 06 20 11.0 11.50 24642.45833 24642.47917 0.667 3 0 1999 06 20 12.0 12.50 24642.50000 24642.52083 1.333 5 0 1999 06 20 13.0 13.50 24642.54167 24642.56250 1.667 6 0 1999 06 20 14.0 14.50 24642.58333 24642.60417 1.000 4 0 1999 06 20 15.0 15.50 24642.62500 24642.64583 1.667 6 0 1999 06 20 16.0 16.50 24642.66667 24642.68750 1.000 4 0 1999 06 20 17.0 17.50 24642.70833 24642.72917 1.000 4 0 1999 06 20 18.0 18.50 24642.75000 24642.77083 1.667 6 0 1999 06 20 19.0 19.50 24642.79167 24642.81250 0.667 3 0 1999 06 20 20.0 20.50 24642.83333 24642.85417 0.333 2 0 1999 06 20 21.0 21.50 24642.87500 24642.89583 0.000 0 0 1999 06 20 22.0 22.50 24642.91667 24642.93750 0.000 0 0 1999 06 20 23.0 23.50 24642.95833 24642.97917 0.000 0 0 1999 06 21 00.0 00.50 24643.00000 24643.02083 0.000 0 0 1999 06 21 01.0 01.50 24643.04167 24643.06250 0.000 0 0 1999 06 21 02.0 02.50 24643.08333 24643.10417 0.333 2 0 1999 06 21 03.0 03.50 24643.12500 24643.14583 0.333 2 0 1999 06 21 04.0 04.50 24643.16667 24643.18750 0.333 2 0 1999 06 21 05.0 05.50 24643.20833 24643.22917 0.667 3 0 1999 06 21 06.0 06.50 24643.25000 24643.27083 0.333 2 0 1999 06 21 07.0 07.50 24643.29167 24643.31250 0.333 2 0 1999 06 21 08.0 08.50 24643.33333 24643.35417 0.333 2 0 1999 06 21 09.0 09.50 24643.37500 24643.39583 0.667 3 0 1999 06 21 10.0 10.50 24643.41667 24643.43750 0.667 3 0 1999 06 21 11.0 11.50 24643.45833 24643.47917 0.667 3 0 1999 06 21 12.0 12.50 24643.50000 24643.52083 1.000 4 0 1999 06 21 13.0 13.50 24643.54167 24643.56250 0.667 3 0 1999 06 21 14.0 14.50 24643.58333 24643.60417 0.333 2 0 1999 06 21 15.0 15.50 24643.62500 24643.64583 0.333 2 0 1999 06 21 16.0 16.50 24643.66667 24643.68750 0.667 3 0 1999 06 21 17.0 17.50 24643.70833 24643.72917 0.667 3 0 1999 06 21 18.0 18.50 24643.75000 24643.77083 0.667 3 0 1999 06 21 19.0 19.50 24643.79167 24643.81250 0.667 3 0 1999 06 21 20.0 20.50 24643.83333 24643.85417 0.667 3 0 1999 06 21 21.0 21.50 24643.87500 24643.89583 1.000 4 0 1999 06 21 22.0 22.50 24643.91667 24643.93750 0.333 2 0 1999 06 21 23.0 23.50 24643.95833 24643.97917 0.333 2 0 1999 06 22 00.0 00.50 24644.00000 24644.02083 0.333 2 0 1999 06 22 01.0 01.50 24644.04167 24644.06250 0.000 0 0 1999 06 22 02.0 02.50 24644.08333 24644.10417 0.000 0 0 1999 06 22 03.0 03.50 24644.12500 24644.14583 0.333 2 0 1999 06 22 04.0 04.50 24644.16667 24644.18750 0.000 0 0 1999 06 22 05.0 05.50 24644.20833 24644.22917 0.333 2 0 1999 06 22 06.0 06.50 24644.25000 24644.27083 0.333 2 0 1999 06 22 07.0 07.50 24644.29167 24644.31250 0.333 2 0 1999 06 22 08.0 08.50 24644.33333 24644.35417 1.000 4 0 1999 06 22 09.0 09.50 24644.37500 24644.39583 1.000 4 0 1999 06 22 10.0 10.50 24644.41667 24644.43750 0.333 2 0 1999 06 22 11.0 11.50 24644.45833 24644.47917 1.000 4 0 1999 06 22 12.0 12.50 24644.50000 24644.52083 1.000 4 0 1999 06 22 13.0 13.50 24644.54167 24644.56250 0.667 3 0 1999 06 22 14.0 14.50 24644.58333 24644.60417 0.667 3 0 1999 06 22 15.0 15.50 24644.62500 24644.64583 0.667 3 0 1999 06 22 16.0 16.50 24644.66667 24644.68750 0.333 2 0 1999 06 22 17.0 17.50 24644.70833 24644.72917 1.000 4 0 1999 06 22 18.0 18.50 24644.75000 24644.77083 1.000 4 0 1999 06 22 19.0 19.50 24644.79167 24644.81250 0.333 2 0 1999 06 22 20.0 20.50 24644.83333 24644.85417 0.333 2 0 1999 06 22 21.0 21.50 24644.87500 24644.89583 1.000 4 0 1999 06 22 22.0 22.50 24644.91667 24644.93750 1.333 5 0 1999 06 22 23.0 23.50 24644.95833 24644.97917 2.333 9 0 1999 06 23 00.0 00.50 24645.00000 24645.02083 1.333 5 0 1999 06 23 01.0 01.50 24645.04167 24645.06250 1.000 4 0 1999 06 23 02.0 02.50 24645.08333 24645.10417 0.667 3 0 1999 06 23 03.0 03.50 24645.12500 24645.14583 1.333 5 0 1999 06 23 04.0 04.50 24645.16667 24645.18750 1.333 5 0 1999 06 23 05.0 05.50 24645.20833 24645.22917 1.333 5 0 1999 06 23 06.0 06.50 24645.25000 24645.27083 1.000 4 0 1999 06 23 07.0 07.50 24645.29167 24645.31250 1.333 5 0 1999 06 23 08.0 08.50 24645.33333 24645.35417 2.333 9 0 1999 06 23 09.0 09.50 24645.37500 24645.39583 1.333 5 0 1999 06 23 10.0 10.50 24645.41667 24645.43750 1.000 4 0 1999 06 23 11.0 11.50 24645.45833 24645.47917 2.000 7 0 1999 06 23 12.0 12.50 24645.50000 24645.52083 1.000 4 0 1999 06 23 13.0 13.50 24645.54167 24645.56250 1.333 5 0 1999 06 23 14.0 14.50 24645.58333 24645.60417 0.667 3 0 1999 06 23 15.0 15.50 24645.62500 24645.64583 1.333 5 0 1999 06 23 16.0 16.50 24645.66667 24645.68750 0.667 3 0 1999 06 23 17.0 17.50 24645.70833 24645.72917 0.333 2 0 1999 06 23 18.0 18.50 24645.75000 24645.77083 1.000 4 0 1999 06 23 19.0 19.50 24645.79167 24645.81250 1.667 6 0 1999 06 23 20.0 20.50 24645.83333 24645.85417 1.000 4 0 1999 06 23 21.0 21.50 24645.87500 24645.89583 1.667 6 0 1999 06 23 22.0 22.50 24645.91667 24645.93750 2.667 12 0 1999 06 23 23.0 23.50 24645.95833 24645.97917 2.000 7 0 1999 06 24 00.0 00.50 24646.00000 24646.02083 1.333 5 0 1999 06 24 01.0 01.50 24646.04167 24646.06250 1.667 6 0 1999 06 24 02.0 02.50 24646.08333 24646.10417 1.333 5 0 1999 06 24 03.0 03.50 24646.12500 24646.14583 1.333 5 0 1999 06 24 04.0 04.50 24646.16667 24646.18750 1.000 4 0 1999 06 24 05.0 05.50 24646.20833 24646.22917 1.333 5 0 1999 06 24 06.0 06.50 24646.25000 24646.27083 0.667 3 0 1999 06 24 07.0 07.50 24646.29167 24646.31250 1.000 4 0 1999 06 24 08.0 08.50 24646.33333 24646.35417 1.333 5 0 1999 06 24 09.0 09.50 24646.37500 24646.39583 1.333 5 0 1999 06 24 10.0 10.50 24646.41667 24646.43750 1.000 4 0 1999 06 24 11.0 11.50 24646.45833 24646.47917 1.333 5 0 1999 06 24 12.0 12.50 24646.50000 24646.52083 1.333 5 0 1999 06 24 13.0 13.50 24646.54167 24646.56250 2.000 7 0 1999 06 24 14.0 14.50 24646.58333 24646.60417 1.667 6 0 1999 06 24 15.0 15.50 24646.62500 24646.64583 0.667 3 0 1999 06 24 16.0 16.50 24646.66667 24646.68750 1.000 4 0 1999 06 24 17.0 17.50 24646.70833 24646.72917 1.000 4 0 1999 06 24 18.0 18.50 24646.75000 24646.77083 1.000 4 0 1999 06 24 19.0 19.50 24646.79167 24646.81250 2.000 7 0 1999 06 24 20.0 20.50 24646.83333 24646.85417 1.333 5 0 1999 06 24 21.0 21.50 24646.87500 24646.89583 1.333 5 0 1999 06 24 22.0 22.50 24646.91667 24646.93750 1.000 4 0 1999 06 24 23.0 23.50 24646.95833 24646.97917 2.000 7 0 1999 06 25 00.0 00.50 24647.00000 24647.02083 2.667 12 0 1999 06 25 01.0 01.50 24647.04167 24647.06250 1.333 5 0 1999 06 25 02.0 02.50 24647.08333 24647.10417 0.667 3 0 1999 06 25 03.0 03.50 24647.12500 24647.14583 1.667 6 0 1999 06 25 04.0 04.50 24647.16667 24647.18750 1.667 6 0 1999 06 25 05.0 05.50 24647.20833 24647.22917 0.667 3 0 1999 06 25 06.0 06.50 24647.25000 24647.27083 0.667 3 0 1999 06 25 07.0 07.50 24647.29167 24647.31250 0.667 3 0 1999 06 25 08.0 08.50 24647.33333 24647.35417 0.000 0 0 1999 06 25 09.0 09.50 24647.37500 24647.39583 0.667 3 0 1999 06 25 10.0 10.50 24647.41667 24647.43750 0.667 3 0 1999 06 25 11.0 11.50 24647.45833 24647.47917 0.667 3 0 1999 06 25 12.0 12.50 24647.50000 24647.52083 0.667 3 0 1999 06 25 13.0 13.50 24647.54167 24647.56250 0.667 3 0 1999 06 25 14.0 14.50 24647.58333 24647.60417 0.667 3 0 1999 06 25 15.0 15.50 24647.62500 24647.64583 1.000 4 0 1999 06 25 16.0 16.50 24647.66667 24647.68750 0.333 2 0 1999 06 25 17.0 17.50 24647.70833 24647.72917 0.667 3 0 1999 06 25 18.0 18.50 24647.75000 24647.77083 1.000 4 0 1999 06 25 19.0 19.50 24647.79167 24647.81250 1.000 4 0 1999 06 25 20.0 20.50 24647.83333 24647.85417 0.667 3 0 1999 06 25 21.0 21.50 24647.87500 24647.89583 0.667 3 0 1999 06 25 22.0 22.50 24647.91667 24647.93750 1.333 5 0 1999 06 25 23.0 23.50 24647.95833 24647.97917 1.667 6 0 1999 06 26 00.0 00.50 24648.00000 24648.02083 2.000 7 0 1999 06 26 01.0 01.50 24648.04167 24648.06250 1.667 6 0 1999 06 26 02.0 02.50 24648.08333 24648.10417 2.000 7 0 1999 06 26 03.0 03.50 24648.12500 24648.14583 3.667 22 0 1999 06 26 04.0 04.50 24648.16667 24648.18750 3.333 18 0 1999 06 26 05.0 05.50 24648.20833 24648.22917 2.333 9 0 1999 06 26 06.0 06.50 24648.25000 24648.27083 3.667 22 0 1999 06 26 07.0 07.50 24648.29167 24648.31250 4.000 27 0 1999 06 26 08.0 08.50 24648.33333 24648.35417 2.333 9 0 1999 06 26 09.0 09.50 24648.37500 24648.39583 3.333 18 0 1999 06 26 10.0 10.50 24648.41667 24648.43750 3.000 15 0 1999 06 26 11.0 11.50 24648.45833 24648.47917 3.333 18 0 1999 06 26 12.0 12.50 24648.50000 24648.52083 2.667 12 0 1999 06 26 13.0 13.50 24648.54167 24648.56250 2.667 12 0 1999 06 26 14.0 14.50 24648.58333 24648.60417 3.000 15 0 1999 06 26 15.0 15.50 24648.62500 24648.64583 2.000 7 0 1999 06 26 16.0 16.50 24648.66667 24648.68750 2.333 9 0 1999 06 26 17.0 17.50 24648.70833 24648.72917 2.667 12 0 1999 06 26 18.0 18.50 24648.75000 24648.77083 2.333 9 0 1999 06 26 19.0 19.50 24648.79167 24648.81250 2.667 12 0 1999 06 26 20.0 20.50 24648.83333 24648.85417 5.333 56 0 1999 06 26 21.0 21.50 24648.87500 24648.89583 2.667 12 0 1999 06 26 22.0 22.50 24648.91667 24648.93750 4.000 27 0 1999 06 26 23.0 23.50 24648.95833 24648.97917 2.333 9 0 1999 06 27 00.0 00.50 24649.00000 24649.02083 2.333 9 0 1999 06 27 01.0 01.50 24649.04167 24649.06250 1.667 6 0 1999 06 27 02.0 02.50 24649.08333 24649.10417 2.000 7 0 1999 06 27 03.0 03.50 24649.12500 24649.14583 3.000 15 0 1999 06 27 04.0 04.50 24649.16667 24649.18750 3.000 15 0 1999 06 27 05.0 05.50 24649.20833 24649.22917 2.667 12 0 1999 06 27 06.0 06.50 24649.25000 24649.27083 3.000 15 0 1999 06 27 07.0 07.50 24649.29167 24649.31250 2.000 7 0 1999 06 27 08.0 08.50 24649.33333 24649.35417 2.667 12 0 1999 06 27 09.0 09.50 24649.37500 24649.39583 2.000 7 0 1999 06 27 10.0 10.50 24649.41667 24649.43750 3.000 15 0 1999 06 27 11.0 11.50 24649.45833 24649.47917 4.667 39 0 1999 06 27 12.0 12.50 24649.50000 24649.52083 6.000 80 0 1999 06 27 13.0 13.50 24649.54167 24649.56250 6.000 80 0 1999 06 27 14.0 14.50 24649.58333 24649.60417 5.000 48 0 1999 06 27 15.0 15.50 24649.62500 24649.64583 3.000 15 0 1999 06 27 16.0 16.50 24649.66667 24649.68750 4.667 39 0 1999 06 27 17.0 17.50 24649.70833 24649.72917 5.000 48 0 1999 06 27 18.0 18.50 24649.75000 24649.77083 5.667 67 0 1999 06 27 19.0 19.50 24649.79167 24649.81250 4.333 32 0 1999 06 27 20.0 20.50 24649.83333 24649.85417 4.000 27 0 1999 06 27 21.0 21.50 24649.87500 24649.89583 4.667 39 0 1999 06 27 22.0 22.50 24649.91667 24649.93750 4.333 32 0 1999 06 27 23.0 23.50 24649.95833 24649.97917 3.333 18 0 1999 06 28 00.0 00.50 24650.00000 24650.02083 2.000 7 0 1999 06 28 01.0 01.50 24650.04167 24650.06250 2.333 9 0 1999 06 28 02.0 02.50 24650.08333 24650.10417 2.667 12 0 1999 06 28 03.0 03.50 24650.12500 24650.14583 4.000 27 0 1999 06 28 04.0 04.50 24650.16667 24650.18750 4.667 39 0 1999 06 28 05.0 05.50 24650.20833 24650.22917 7.000 132 0 1999 06 28 06.0 06.50 24650.25000 24650.27083 5.333 56 0 1999 06 28 07.0 07.50 24650.29167 24650.31250 6.000 80 0 1999 06 28 08.0 08.50 24650.33333 24650.35417 4.667 39 0 1999 06 28 09.0 09.50 24650.37500 24650.39583 4.000 27 0 1999 06 28 10.0 10.50 24650.41667 24650.43750 2.333 9 0 1999 06 28 11.0 11.50 24650.45833 24650.47917 3.000 15 0 1999 06 28 12.0 12.50 24650.50000 24650.52083 2.333 9 0 1999 06 28 13.0 13.50 24650.54167 24650.56250 2.000 7 0 1999 06 28 14.0 14.50 24650.58333 24650.60417 1.333 5 0 1999 06 28 15.0 15.50 24650.62500 24650.64583 1.333 5 0 1999 06 28 16.0 16.50 24650.66667 24650.68750 2.000 7 0 1999 06 28 17.0 17.50 24650.70833 24650.72917 2.000 7 0 1999 06 28 18.0 18.50 24650.75000 24650.77083 2.333 9 0 1999 06 28 19.0 19.50 24650.79167 24650.81250 2.333 9 0 1999 06 28 20.0 20.50 24650.83333 24650.85417 2.333 9 0 1999 06 28 21.0 21.50 24650.87500 24650.89583 2.000 7 0 1999 06 28 22.0 22.50 24650.91667 24650.93750 2.333 9 0 1999 06 28 23.0 23.50 24650.95833 24650.97917 2.333 9 0 1999 06 29 00.0 00.50 24651.00000 24651.02083 1.667 6 0 1999 06 29 01.0 01.50 24651.04167 24651.06250 2.000 7 0 1999 06 29 02.0 02.50 24651.08333 24651.10417 1.000 4 0 1999 06 29 03.0 03.50 24651.12500 24651.14583 1.333 5 0 1999 06 29 04.0 04.50 24651.16667 24651.18750 2.333 9 0 1999 06 29 05.0 05.50 24651.20833 24651.22917 1.333 5 0 1999 06 29 06.0 06.50 24651.25000 24651.27083 1.667 6 0 1999 06 29 07.0 07.50 24651.29167 24651.31250 1.667 6 0 1999 06 29 08.0 08.50 24651.33333 24651.35417 2.333 9 0 1999 06 29 09.0 09.50 24651.37500 24651.39583 2.000 7 0 1999 06 29 10.0 10.50 24651.41667 24651.43750 2.667 12 0 1999 06 29 11.0 11.50 24651.45833 24651.47917 3.000 15 0 1999 06 29 12.0 12.50 24651.50000 24651.52083 2.000 7 0 1999 06 29 13.0 13.50 24651.54167 24651.56250 2.333 9 0 1999 06 29 14.0 14.50 24651.58333 24651.60417 2.000 7 0 1999 06 29 15.0 15.50 24651.62500 24651.64583 1.000 4 0 1999 06 29 16.0 16.50 24651.66667 24651.68750 1.000 4 0 1999 06 29 17.0 17.50 24651.70833 24651.72917 3.000 15 0 1999 06 29 18.0 18.50 24651.75000 24651.77083 3.000 15 0 1999 06 29 19.0 19.50 24651.79167 24651.81250 1.333 5 0 1999 06 29 20.0 20.50 24651.83333 24651.85417 1.333 5 0 1999 06 29 21.0 21.50 24651.87500 24651.89583 0.667 3 0 1999 06 29 22.0 22.50 24651.91667 24651.93750 1.000 4 0 1999 06 29 23.0 23.50 24651.95833 24651.97917 1.000 4 0 1999 06 30 00.0 00.50 24652.00000 24652.02083 0.667 3 0 1999 06 30 01.0 01.50 24652.04167 24652.06250 1.000 4 0 1999 06 30 02.0 02.50 24652.08333 24652.10417 1.667 6 0 1999 06 30 03.0 03.50 24652.12500 24652.14583 0.667 3 0 1999 06 30 04.0 04.50 24652.16667 24652.18750 1.000 4 0 1999 06 30 05.0 05.50 24652.20833 24652.22917 1.000 4 0 1999 06 30 06.0 06.50 24652.25000 24652.27083 2.000 7 0 1999 06 30 07.0 07.50 24652.29167 24652.31250 1.000 4 0 1999 06 30 08.0 08.50 24652.33333 24652.35417 0.333 2 0 1999 06 30 09.0 09.50 24652.37500 24652.39583 1.000 4 0 1999 06 30 10.0 10.50 24652.41667 24652.43750 0.333 2 0 1999 06 30 11.0 11.50 24652.45833 24652.47917 1.000 4 0 1999 06 30 12.0 12.50 24652.50000 24652.52083 0.333 2 0 1999 06 30 13.0 13.50 24652.54167 24652.56250 0.667 3 0 1999 06 30 14.0 14.50 24652.58333 24652.60417 1.000 4 0 1999 06 30 15.0 15.50 24652.62500 24652.64583 0.667 3 0 1999 06 30 16.0 16.50 24652.66667 24652.68750 1.000 4 0 1999 06 30 17.0 17.50 24652.70833 24652.72917 0.667 3 0 1999 06 30 18.0 18.50 24652.75000 24652.77083 0.667 3 0 1999 06 30 19.0 19.50 24652.79167 24652.81250 0.667 3 0 1999 06 30 20.0 20.50 24652.83333 24652.85417 1.000 4 0 1999 06 30 21.0 21.50 24652.87500 24652.89583 0.667 3 0 1999 06 30 22.0 22.50 24652.91667 24652.93750 0.333 2 0 1999 06 30 23.0 23.50 24652.95833 24652.97917 1.333 5 0 1999 07 01 00.0 00.50 24653.00000 24653.02083 1.333 5 0 1999 07 01 01.0 01.50 24653.04167 24653.06250 1.667 6 0 1999 07 01 02.0 02.50 24653.08333 24653.10417 1.000 4 0 1999 07 01 03.0 03.50 24653.12500 24653.14583 1.000 4 0 1999 07 01 04.0 04.50 24653.16667 24653.18750 1.000 4 0 1999 07 01 05.0 05.50 24653.20833 24653.22917 1.000 4 0 1999 07 01 06.0 06.50 24653.25000 24653.27083 2.000 7 0 1999 07 01 07.0 07.50 24653.29167 24653.31250 0.667 3 0 1999 07 01 08.0 08.50 24653.33333 24653.35417 0.667 3 0 1999 07 01 09.0 09.50 24653.37500 24653.39583 0.667 3 0 1999 07 01 10.0 10.50 24653.41667 24653.43750 1.000 4 0 1999 07 01 11.0 11.50 24653.45833 24653.47917 2.333 9 0 1999 07 01 12.0 12.50 24653.50000 24653.52083 1.000 4 0 1999 07 01 13.0 13.50 24653.54167 24653.56250 1.000 4 0 1999 07 01 14.0 14.50 24653.58333 24653.60417 1.333 5 0 1999 07 01 15.0 15.50 24653.62500 24653.64583 1.333 5 0 1999 07 01 16.0 16.50 24653.66667 24653.68750 1.333 5 0 1999 07 01 17.0 17.50 24653.70833 24653.72917 1.333 5 0 1999 07 01 18.0 18.50 24653.75000 24653.77083 2.333 9 0 1999 07 01 19.0 19.50 24653.79167 24653.81250 2.333 9 0 1999 07 01 20.0 20.50 24653.83333 24653.85417 3.333 18 0 1999 07 01 21.0 21.50 24653.87500 24653.89583 2.667 12 0 1999 07 01 22.0 22.50 24653.91667 24653.93750 2.333 9 0 1999 07 01 23.0 23.50 24653.95833 24653.97917 2.667 12 0 1999 07 02 00.0 00.50 24654.00000 24654.02083 2.333 9 0 1999 07 02 01.0 01.50 24654.04167 24654.06250 4.667 39 0 1999 07 02 02.0 02.50 24654.08333 24654.10417 2.667 12 0 1999 07 02 03.0 03.50 24654.12500 24654.14583 2.333 9 0 1999 07 02 04.0 04.50 24654.16667 24654.18750 3.000 15 0 1999 07 02 05.0 05.50 24654.20833 24654.22917 4.333 32 0 1999 07 02 06.0 06.50 24654.25000 24654.27083 4.667 39 0 1999 07 02 07.0 07.50 24654.29167 24654.31250 5.667 67 0 1999 07 02 08.0 08.50 24654.33333 24654.35417 4.333 32 0 1999 07 02 09.0 09.50 24654.37500 24654.39583 3.667 22 0 1999 07 02 10.0 10.50 24654.41667 24654.43750 4.667 39 0 1999 07 02 11.0 11.50 24654.45833 24654.47917 3.000 15 0 1999 07 02 12.0 12.50 24654.50000 24654.52083 2.667 12 0 1999 07 02 13.0 13.50 24654.54167 24654.56250 2.333 9 0 1999 07 02 14.0 14.50 24654.58333 24654.60417 2.667 12 0 1999 07 02 15.0 15.50 24654.62500 24654.64583 4.333 32 0 1999 07 02 16.0 16.50 24654.66667 24654.68750 4.667 39 0 1999 07 02 17.0 17.50 24654.70833 24654.72917 4.000 27 0 1999 07 02 18.0 18.50 24654.75000 24654.77083 4.667 39 0 1999 07 02 19.0 19.50 24654.79167 24654.81250 5.000 48 0 1999 07 02 20.0 20.50 24654.83333 24654.85417 3.667 22 0 1999 07 02 21.0 21.50 24654.87500 24654.89583 3.000 15 0 1999 07 02 22.0 22.50 24654.91667 24654.93750 3.333 18 0 1999 07 02 23.0 23.50 24654.95833 24654.97917 5.667 67 0 1999 07 03 00.0 00.50 24655.00000 24655.02083 4.000 27 0 1999 07 03 01.0 01.50 24655.04167 24655.06250 3.000 15 0 1999 07 03 02.0 02.50 24655.08333 24655.10417 2.000 7 0 1999 07 03 03.0 03.50 24655.12500 24655.14583 1.000 4 0 1999 07 03 04.0 04.50 24655.16667 24655.18750 1.667 6 0 1999 07 03 05.0 05.50 24655.20833 24655.22917 3.000 15 0 1999 07 03 06.0 06.50 24655.25000 24655.27083 4.333 32 0 1999 07 03 07.0 07.50 24655.29167 24655.31250 4.333 32 0 1999 07 03 08.0 08.50 24655.33333 24655.35417 2.667 12 0 1999 07 03 09.0 09.50 24655.37500 24655.39583 2.667 12 0 1999 07 03 10.0 10.50 24655.41667 24655.43750 2.000 7 0 1999 07 03 11.0 11.50 24655.45833 24655.47917 1.333 5 0 1999 07 03 12.0 12.50 24655.50000 24655.52083 1.000 4 0 1999 07 03 13.0 13.50 24655.54167 24655.56250 1.333 5 0 1999 07 03 14.0 14.50 24655.58333 24655.60417 0.667 3 0 1999 07 03 15.0 15.50 24655.62500 24655.64583 2.000 7 0 1999 07 03 16.0 16.50 24655.66667 24655.68750 2.333 9 0 1999 07 03 17.0 17.50 24655.70833 24655.72917 1.667 6 0 1999 07 03 18.0 18.50 24655.75000 24655.77083 0.333 2 0 1999 07 03 19.0 19.50 24655.79167 24655.81250 0.333 2 0 1999 07 03 20.0 20.50 24655.83333 24655.85417 0.333 2 0 1999 07 03 21.0 21.50 24655.87500 24655.89583 1.000 4 0 1999 07 03 22.0 22.50 24655.91667 24655.93750 1.333 5 0 1999 07 03 23.0 23.50 24655.95833 24655.97917 1.667 6 0 1999 07 04 00.0 00.50 24656.00000 24656.02083 0.667 3 0 1999 07 04 01.0 01.50 24656.04167 24656.06250 0.333 2 0 1999 07 04 02.0 02.50 24656.08333 24656.10417 0.333 2 0 1999 07 04 03.0 03.50 24656.12500 24656.14583 0.333 2 0 1999 07 04 04.0 04.50 24656.16667 24656.18750 0.333 2 0 1999 07 04 05.0 05.50 24656.20833 24656.22917 0.667 3 0 1999 07 04 06.0 06.50 24656.25000 24656.27083 0.667 3 0 1999 07 04 07.0 07.50 24656.29167 24656.31250 0.000 0 0 1999 07 04 08.0 08.50 24656.33333 24656.35417 0.333 2 0 1999 07 04 09.0 09.50 24656.37500 24656.39583 0.667 3 0 1999 07 04 10.0 10.50 24656.41667 24656.43750 0.667 3 0 1999 07 04 11.0 11.50 24656.45833 24656.47917 0.333 2 0 1999 07 04 12.0 12.50 24656.50000 24656.52083 0.333 2 0 1999 07 04 13.0 13.50 24656.54167 24656.56250 0.667 3 0 1999 07 04 14.0 14.50 24656.58333 24656.60417 0.000 0 0 1999 07 04 15.0 15.50 24656.62500 24656.64583 0.333 2 0 1999 07 04 16.0 16.50 24656.66667 24656.68750 0.333 2 0 1999 07 04 17.0 17.50 24656.70833 24656.72917 0.333 2 0 1999 07 04 18.0 18.50 24656.75000 24656.77083 0.333 2 0 1999 07 04 19.0 19.50 24656.79167 24656.81250 0.333 2 0 1999 07 04 20.0 20.50 24656.83333 24656.85417 0.667 3 0 1999 07 04 21.0 21.50 24656.87500 24656.89583 1.333 5 0 1999 07 04 22.0 22.50 24656.91667 24656.93750 0.667 3 0 1999 07 04 23.0 23.50 24656.95833 24656.97917 0.667 3 0 1999 07 05 00.0 00.50 24657.00000 24657.02083 0.000 0 0 1999 07 05 01.0 01.50 24657.04167 24657.06250 0.000 0 0 1999 07 05 02.0 02.50 24657.08333 24657.10417 0.000 0 0 1999 07 05 03.0 03.50 24657.12500 24657.14583 0.333 2 0 1999 07 05 04.0 04.50 24657.16667 24657.18750 0.333 2 0 1999 07 05 05.0 05.50 24657.20833 24657.22917 0.333 2 0 1999 07 05 06.0 06.50 24657.25000 24657.27083 0.000 0 0 1999 07 05 07.0 07.50 24657.29167 24657.31250 0.667 3 0 1999 07 05 08.0 08.50 24657.33333 24657.35417 0.667 3 0 1999 07 05 09.0 09.50 24657.37500 24657.39583 0.333 2 0 1999 07 05 10.0 10.50 24657.41667 24657.43750 0.333 2 0 1999 07 05 11.0 11.50 24657.45833 24657.47917 0.333 2 0 1999 07 05 12.0 12.50 24657.50000 24657.52083 0.333 2 0 1999 07 05 13.0 13.50 24657.54167 24657.56250 0.000 0 0 1999 07 05 14.0 14.50 24657.58333 24657.60417 1.000 4 0 1999 07 05 15.0 15.50 24657.62500 24657.64583 1.667 6 0 1999 07 05 16.0 16.50 24657.66667 24657.68750 0.667 3 0 1999 07 05 17.0 17.50 24657.70833 24657.72917 0.333 2 0 1999 07 05 18.0 18.50 24657.75000 24657.77083 0.667 3 0 1999 07 05 19.0 19.50 24657.79167 24657.81250 2.000 7 0 1999 07 05 20.0 20.50 24657.83333 24657.85417 2.333 9 0 1999 07 05 21.0 21.50 24657.87500 24657.89583 2.000 7 0 1999 07 05 22.0 22.50 24657.91667 24657.93750 2.667 12 0 1999 07 05 23.0 23.50 24657.95833 24657.97917 2.333 9 0 1999 07 06 00.0 00.50 24658.00000 24658.02083 1.667 6 0 1999 07 06 01.0 01.50 24658.04167 24658.06250 2.667 12 0 1999 07 06 02.0 02.50 24658.08333 24658.10417 3.333 18 0 1999 07 06 03.0 03.50 24658.12500 24658.14583 1.333 5 0 1999 07 06 04.0 04.50 24658.16667 24658.18750 1.667 6 0 1999 07 06 05.0 05.50 24658.20833 24658.22917 1.333 5 0 1999 07 06 06.0 06.50 24658.25000 24658.27083 1.667 6 0 1999 07 06 07.0 07.50 24658.29167 24658.31250 2.333 9 0 1999 07 06 08.0 08.50 24658.33333 24658.35417 1.333 5 0 1999 07 06 09.0 09.50 24658.37500 24658.39583 1.000 4 0 1999 07 06 10.0 10.50 24658.41667 24658.43750 1.000 4 0 1999 07 06 11.0 11.50 24658.45833 24658.47917 0.333 2 0 1999 07 06 12.0 12.50 24658.50000 24658.52083 0.333 2 0 1999 07 06 13.0 13.50 24658.54167 24658.56250 0.667 3 0 1999 07 06 14.0 14.50 24658.58333 24658.60417 1.000 4 0 1999 07 06 15.0 15.50 24658.62500 24658.64583 4.000 27 0 1999 07 06 16.0 16.50 24658.66667 24658.68750 1.000 4 0 1999 07 06 17.0 17.50 24658.70833 24658.72917 1.000 4 0 1999 07 06 18.0 18.50 24658.75000 24658.77083 1.667 6 0 1999 07 06 19.0 19.50 24658.79167 24658.81250 3.000 15 0 1999 07 06 20.0 20.50 24658.83333 24658.85417 3.333 18 0 1999 07 06 21.0 21.50 24658.87500 24658.89583 2.667 12 0 1999 07 06 22.0 22.50 24658.91667 24658.93750 3.000 15 0 1999 07 06 23.0 23.50 24658.95833 24658.97917 2.000 7 0 1999 07 07 00.0 00.50 24659.00000 24659.02083 1.667 6 0 1999 07 07 01.0 01.50 24659.04167 24659.06250 1.667 6 0 1999 07 07 02.0 02.50 24659.08333 24659.10417 1.667 6 0 1999 07 07 03.0 03.50 24659.12500 24659.14583 1.333 5 0 1999 07 07 04.0 04.50 24659.16667 24659.18750 2.000 7 0 1999 07 07 05.0 05.50 24659.20833 24659.22917 1.667 6 0 1999 07 07 06.0 06.50 24659.25000 24659.27083 1.333 5 0 1999 07 07 07.0 07.50 24659.29167 24659.31250 1.000 4 0 1999 07 07 08.0 08.50 24659.33333 24659.35417 0.333 2 0 1999 07 07 09.0 09.50 24659.37500 24659.39583 0.333 2 0 1999 07 07 10.0 10.50 24659.41667 24659.43750 0.667 3 0 1999 07 07 11.0 11.50 24659.45833 24659.47917 0.000 0 0 1999 07 07 12.0 12.50 24659.50000 24659.52083 0.333 2 0 1999 07 07 13.0 13.50 24659.54167 24659.56250 0.000 0 0 1999 07 07 14.0 14.50 24659.58333 24659.60417 0.333 2 0 1999 07 07 15.0 15.50 24659.62500 24659.64583 0.333 2 0 1999 07 07 16.0 16.50 24659.66667 24659.68750 1.000 4 0 1999 07 07 17.0 17.50 24659.70833 24659.72917 1.333 5 0 1999 07 07 18.0 18.50 24659.75000 24659.77083 2.333 9 0 1999 07 07 19.0 19.50 24659.79167 24659.81250 1.333 5 0 1999 07 07 20.0 20.50 24659.83333 24659.85417 1.667 6 0 1999 07 07 21.0 21.50 24659.87500 24659.89583 2.333 9 0 1999 07 07 22.0 22.50 24659.91667 24659.93750 1.333 5 0 1999 07 07 23.0 23.50 24659.95833 24659.97917 1.667 6 0 1999 07 08 00.0 00.50 24660.00000 24660.02083 2.333 9 0 1999 07 08 01.0 01.50 24660.04167 24660.06250 1.667 6 0 1999 07 08 02.0 02.50 24660.08333 24660.10417 2.000 7 0 1999 07 08 03.0 03.50 24660.12500 24660.14583 1.000 4 0 1999 07 08 04.0 04.50 24660.16667 24660.18750 1.667 6 0 1999 07 08 05.0 05.50 24660.20833 24660.22917 1.000 4 0 1999 07 08 06.0 06.50 24660.25000 24660.27083 0.667 3 0 1999 07 08 07.0 07.50 24660.29167 24660.31250 0.667 3 0 1999 07 08 08.0 08.50 24660.33333 24660.35417 1.000 4 0 1999 07 08 09.0 09.50 24660.37500 24660.39583 1.667 6 0 1999 07 08 10.0 10.50 24660.41667 24660.43750 2.333 9 0 1999 07 08 11.0 11.50 24660.45833 24660.47917 2.000 7 0 1999 07 08 12.0 12.50 24660.50000 24660.52083 1.667 6 0 1999 07 08 13.0 13.50 24660.54167 24660.56250 2.333 9 0 1999 07 08 14.0 14.50 24660.58333 24660.60417 2.667 12 0 1999 07 08 15.0 15.50 24660.62500 24660.64583 1.333 5 0 1999 07 08 16.0 16.50 24660.66667 24660.68750 2.000 7 0 1999 07 08 17.0 17.50 24660.70833 24660.72917 2.000 7 0 1999 07 08 18.0 18.50 24660.75000 24660.77083 1.667 6 0 1999 07 08 19.0 19.50 24660.79167 24660.81250 1.333 5 0 1999 07 08 20.0 20.50 24660.83333 24660.85417 1.333 5 0 1999 07 08 21.0 21.50 24660.87500 24660.89583 1.333 5 0 1999 07 08 22.0 22.50 24660.91667 24660.93750 1.667 6 0 1999 07 08 23.0 23.50 24660.95833 24660.97917 2.000 7 0 1999 07 09 00.0 00.50 24661.00000 24661.02083 3.333 18 0 1999 07 09 01.0 01.50 24661.04167 24661.06250 1.333 5 0 1999 07 09 02.0 02.50 24661.08333 24661.10417 1.000 4 0 1999 07 09 03.0 03.50 24661.12500 24661.14583 1.000 4 0 1999 07 09 04.0 04.50 24661.16667 24661.18750 0.667 3 0 1999 07 09 05.0 05.50 24661.20833 24661.22917 1.333 5 0 1999 07 09 06.0 06.50 24661.25000 24661.27083 0.667 3 0 1999 07 09 07.0 07.50 24661.29167 24661.31250 0.333 2 0 1999 07 09 08.0 08.50 24661.33333 24661.35417 0.333 2 0 1999 07 09 09.0 09.50 24661.37500 24661.39583 0.333 2 0 1999 07 09 10.0 10.50 24661.41667 24661.43750 0.667 3 0 1999 07 09 11.0 11.50 24661.45833 24661.47917 1.333 5 0 1999 07 09 12.0 12.50 24661.50000 24661.52083 0.667 3 0 1999 07 09 13.0 13.50 24661.54167 24661.56250 1.667 6 0 1999 07 09 14.0 14.50 24661.58333 24661.60417 0.333 2 0 1999 07 09 15.0 15.50 24661.62500 24661.64583 0.667 3 0 1999 07 09 16.0 16.50 24661.66667 24661.68750 0.667 3 0 1999 07 09 17.0 17.50 24661.70833 24661.72917 1.000 4 0 1999 07 09 18.0 18.50 24661.75000 24661.77083 0.667 3 0 1999 07 09 19.0 19.50 24661.79167 24661.81250 1.333 5 0 1999 07 09 20.0 20.50 24661.83333 24661.85417 0.333 2 0 1999 07 09 21.0 21.50 24661.87500 24661.89583 0.667 3 0 1999 07 09 22.0 22.50 24661.91667 24661.93750 1.333 5 0 1999 07 09 23.0 23.50 24661.95833 24661.97917 1.333 5 0 1999 07 10 00.0 00.50 24662.00000 24662.02083 0.667 3 0 1999 07 10 01.0 01.50 24662.04167 24662.06250 0.333 2 0 1999 07 10 02.0 02.50 24662.08333 24662.10417 0.667 3 0 1999 07 10 03.0 03.50 24662.12500 24662.14583 0.667 3 0 1999 07 10 04.0 04.50 24662.16667 24662.18750 0.667 3 0 1999 07 10 05.0 05.50 24662.20833 24662.22917 0.667 3 0 1999 07 10 06.0 06.50 24662.25000 24662.27083 0.667 3 0 1999 07 10 07.0 07.50 24662.29167 24662.31250 1.333 5 0 1999 07 10 08.0 08.50 24662.33333 24662.35417 1.333 5 0 1999 07 10 09.0 09.50 24662.37500 24662.39583 1.000 4 0 1999 07 10 10.0 10.50 24662.41667 24662.43750 0.667 3 0 1999 07 10 11.0 11.50 24662.45833 24662.47917 0.667 3 0 1999 07 10 12.0 12.50 24662.50000 24662.52083 0.667 3 0 1999 07 10 13.0 13.50 24662.54167 24662.56250 1.000 4 0 1999 07 10 14.0 14.50 24662.58333 24662.60417 2.000 7 0 1999 07 10 15.0 15.50 24662.62500 24662.64583 1.000 4 0 1999 07 10 16.0 16.50 24662.66667 24662.68750 1.000 4 0 1999 07 10 17.0 17.50 24662.70833 24662.72917 0.667 3 0 1999 07 10 18.0 18.50 24662.75000 24662.77083 1.667 6 0 1999 07 10 19.0 19.50 24662.79167 24662.81250 2.000 7 0 1999 07 10 20.0 20.50 24662.83333 24662.85417 1.667 6 0 1999 07 10 21.0 21.50 24662.87500 24662.89583 1.667 6 0 1999 07 10 22.0 22.50 24662.91667 24662.93750 1.000 4 0 1999 07 10 23.0 23.50 24662.95833 24662.97917 0.667 3 0 1999 07 11 00.0 00.50 24663.00000 24663.02083 0.667 3 0 1999 07 11 01.0 01.50 24663.04167 24663.06250 0.667 3 0 1999 07 11 02.0 02.50 24663.08333 24663.10417 0.667 3 0 1999 07 11 03.0 03.50 24663.12500 24663.14583 0.667 3 0 1999 07 11 04.0 04.50 24663.16667 24663.18750 0.667 3 0 1999 07 11 05.0 05.50 24663.20833 24663.22917 0.667 3 0 1999 07 11 06.0 06.50 24663.25000 24663.27083 1.667 6 0 1999 07 11 07.0 07.50 24663.29167 24663.31250 1.000 4 0 1999 07 11 08.0 08.50 24663.33333 24663.35417 0.667 3 0 1999 07 11 09.0 09.50 24663.37500 24663.39583 0.667 3 0 1999 07 11 10.0 10.50 24663.41667 24663.43750 1.000 4 0 1999 07 11 11.0 11.50 24663.45833 24663.47917 1.333 5 0 1999 07 11 12.0 12.50 24663.50000 24663.52083 1.333 5 0 1999 07 11 13.0 13.50 24663.54167 24663.56250 0.667 3 0 1999 07 11 14.0 14.50 24663.58333 24663.60417 1.333 5 0 1999 07 11 15.0 15.50 24663.62500 24663.64583 1.333 5 0 1999 07 11 16.0 16.50 24663.66667 24663.68750 1.000 4 0 1999 07 11 17.0 17.50 24663.70833 24663.72917 0.667 3 0 1999 07 11 18.0 18.50 24663.75000 24663.77083 1.667 6 0 1999 07 11 19.0 19.50 24663.79167 24663.81250 1.000 4 0 1999 07 11 20.0 20.50 24663.83333 24663.85417 0.333 2 0 1999 07 11 21.0 21.50 24663.87500 24663.89583 1.333 5 0 1999 07 11 22.0 22.50 24663.91667 24663.93750 3.000 15 0 1999 07 11 23.0 23.50 24663.95833 24663.97917 2.333 9 0 1999 07 12 00.0 00.50 24664.00000 24664.02083 1.667 6 0 1999 07 12 01.0 01.50 24664.04167 24664.06250 1.667 6 0 1999 07 12 02.0 02.50 24664.08333 24664.10417 3.667 22 0 1999 07 12 03.0 03.50 24664.12500 24664.14583 2.667 12 0 1999 07 12 04.0 04.50 24664.16667 24664.18750 4.000 27 0 1999 07 12 05.0 05.50 24664.20833 24664.22917 3.667 22 0 1999 07 12 06.0 06.50 24664.25000 24664.27083 3.000 15 0 1999 07 12 07.0 07.50 24664.29167 24664.31250 3.333 18 0 1999 07 12 08.0 08.50 24664.33333 24664.35417 2.667 12 0 1999 07 12 09.0 09.50 24664.37500 24664.39583 2.000 7 0 1999 07 12 10.0 10.50 24664.41667 24664.43750 3.333 18 0 1999 07 12 11.0 11.50 24664.45833 24664.47917 2.000 7 0 1999 07 12 12.0 12.50 24664.50000 24664.52083 1.667 6 0 1999 07 12 13.0 13.50 24664.54167 24664.56250 1.667 6 0 1999 07 12 14.0 14.50 24664.58333 24664.60417 1.333 5 0 1999 07 12 15.0 15.50 24664.62500 24664.64583 1.333 5 0 1999 07 12 16.0 16.50 24664.66667 24664.68750 1.333 5 0 1999 07 12 17.0 17.50 24664.70833 24664.72917 1.000 4 0 1999 07 12 18.0 18.50 24664.75000 24664.77083 2.333 9 0 1999 07 12 19.0 19.50 24664.79167 24664.81250 2.333 9 0 1999 07 12 20.0 20.50 24664.83333 24664.85417 1.333 5 0 1999 07 12 21.0 21.50 24664.87500 24664.89583 1.333 5 0 1999 07 12 22.0 22.50 24664.91667 24664.93750 1.000 4 0 1999 07 12 23.0 23.50 24664.95833 24664.97917 2.000 7 0 1999 07 13 00.0 00.50 24665.00000 24665.02083 1.333 5 0 1999 07 13 01.0 01.50 24665.04167 24665.06250 1.667 6 0 1999 07 13 02.0 02.50 24665.08333 24665.10417 1.333 5 0 1999 07 13 03.0 03.50 24665.12500 24665.14583 1.333 5 0 1999 07 13 04.0 04.50 24665.16667 24665.18750 1.333 5 0 1999 07 13 05.0 05.50 24665.20833 24665.22917 1.000 4 0 1999 07 13 06.0 06.50 24665.25000 24665.27083 0.667 3 0 1999 07 13 07.0 07.50 24665.29167 24665.31250 0.667 3 0 1999 07 13 08.0 08.50 24665.33333 24665.35417 0.667 3 0 1999 07 13 09.0 09.50 24665.37500 24665.39583 1.000 4 0 1999 07 13 10.0 10.50 24665.41667 24665.43750 0.667 3 0 1999 07 13 11.0 11.50 24665.45833 24665.47917 0.667 3 0 1999 07 13 12.0 12.50 24665.50000 24665.52083 0.667 3 0 1999 07 13 13.0 13.50 24665.54167 24665.56250 1.000 4 0 1999 07 13 14.0 14.50 24665.58333 24665.60417 1.000 4 0 1999 07 13 15.0 15.50 24665.62500 24665.64583 1.667 6 0 1999 07 13 16.0 16.50 24665.66667 24665.68750 1.667 6 0 1999 07 13 17.0 17.50 24665.70833 24665.72917 1.000 4 0 1999 07 13 18.0 18.50 24665.75000 24665.77083 1.667 6 0 1999 07 13 19.0 19.50 24665.79167 24665.81250 1.000 4 0 1999 07 13 20.0 20.50 24665.83333 24665.85417 1.000 4 0 1999 07 13 21.0 21.50 24665.87500 24665.89583 1.000 4 0 1999 07 13 22.0 22.50 24665.91667 24665.93750 1.000 4 0 1999 07 13 23.0 23.50 24665.95833 24665.97917 0.333 2 0 1999 07 14 00.0 00.50 24666.00000 24666.02083 0.667 3 0 1999 07 14 01.0 01.50 24666.04167 24666.06250 0.000 0 0 1999 07 14 02.0 02.50 24666.08333 24666.10417 0.000 0 0 1999 07 14 03.0 03.50 24666.12500 24666.14583 0.000 0 0 1999 07 14 04.0 04.50 24666.16667 24666.18750 0.333 2 0 1999 07 14 05.0 05.50 24666.20833 24666.22917 0.333 2 0 1999 07 14 06.0 06.50 24666.25000 24666.27083 0.333 2 0 1999 07 14 07.0 07.50 24666.29167 24666.31250 0.333 2 0 1999 07 14 08.0 08.50 24666.33333 24666.35417 0.333 2 0 1999 07 14 09.0 09.50 24666.37500 24666.39583 1.000 4 0 1999 07 14 10.0 10.50 24666.41667 24666.43750 0.667 3 0 1999 07 14 11.0 11.50 24666.45833 24666.47917 0.667 3 0 1999 07 14 12.0 12.50 24666.50000 24666.52083 1.000 4 0 1999 07 14 13.0 13.50 24666.54167 24666.56250 0.667 3 0 1999 07 14 14.0 14.50 24666.58333 24666.60417 0.667 3 0 1999 07 14 15.0 15.50 24666.62500 24666.64583 0.333 2 0 1999 07 14 16.0 16.50 24666.66667 24666.68750 0.667 3 0 1999 07 14 17.0 17.50 24666.70833 24666.72917 1.000 4 0 1999 07 14 18.0 18.50 24666.75000 24666.77083 3.667 22 0 1999 07 14 19.0 19.50 24666.79167 24666.81250 2.667 12 0 1999 07 14 20.0 20.50 24666.83333 24666.85417 2.667 12 0 1999 07 14 21.0 21.50 24666.87500 24666.89583 2.667 12 0 1999 07 14 22.0 22.50 24666.91667 24666.93750 2.333 9 0 1999 07 14 23.0 23.50 24666.95833 24666.97917 2.000 7 0 1999 07 15 00.0 00.50 24667.00000 24667.02083 3.667 22 0 1999 07 15 01.0 01.50 24667.04167 24667.06250 3.000 15 0 1999 07 15 02.0 02.50 24667.08333 24667.10417 2.000 7 0 1999 07 15 03.0 03.50 24667.12500 24667.14583 2.000 7 0 1999 07 15 04.0 04.50 24667.16667 24667.18750 2.333 9 0 1999 07 15 05.0 05.50 24667.20833 24667.22917 2.333 9 0 1999 07 15 06.0 06.50 24667.25000 24667.27083 2.000 7 0 1999 07 15 07.0 07.50 24667.29167 24667.31250 1.667 6 0 1999 07 15 08.0 08.50 24667.33333 24667.35417 2.667 12 0 1999 07 15 09.0 09.50 24667.37500 24667.39583 1.333 5 0 1999 07 15 10.0 10.50 24667.41667 24667.43750 1.333 5 0 1999 07 15 11.0 11.50 24667.45833 24667.47917 2.333 9 0 1999 07 15 12.0 12.50 24667.50000 24667.52083 2.000 7 0 1999 07 15 13.0 13.50 24667.54167 24667.56250 1.667 6 0 1999 07 15 14.0 14.50 24667.58333 24667.60417 2.000 7 0 1999 07 15 15.0 15.50 24667.62500 24667.64583 1.667 6 0 1999 07 15 16.0 16.50 24667.66667 24667.68750 2.333 9 0 1999 07 15 17.0 17.50 24667.70833 24667.72917 1.333 5 0 1999 07 15 18.0 18.50 24667.75000 24667.77083 3.000 15 0 1999 07 15 19.0 19.50 24667.79167 24667.81250 2.333 9 0 1999 07 15 20.0 20.50 24667.83333 24667.85417 1.000 4 0 1999 07 15 21.0 21.50 24667.87500 24667.89583 2.000 7 0 1999 07 15 22.0 22.50 24667.91667 24667.93750 1.667 6 0 1999 07 15 23.0 23.50 24667.95833 24667.97917 2.333 9 0 1999 07 16 00.0 00.50 24668.00000 24668.02083 2.000 7 0 1999 07 16 01.0 01.50 24668.04167 24668.06250 0.667 3 0 1999 07 16 02.0 02.50 24668.08333 24668.10417 0.667 3 0 1999 07 16 03.0 03.50 24668.12500 24668.14583 0.667 3 0 1999 07 16 04.0 04.50 24668.16667 24668.18750 1.000 4 0 1999 07 16 05.0 05.50 24668.20833 24668.22917 1.000 4 0 1999 07 16 06.0 06.50 24668.25000 24668.27083 1.667 6 0 1999 07 16 07.0 07.50 24668.29167 24668.31250 0.333 2 0 1999 07 16 08.0 08.50 24668.33333 24668.35417 0.667 3 0 1999 07 16 09.0 09.50 24668.37500 24668.39583 1.000 4 0 1999 07 16 10.0 10.50 24668.41667 24668.43750 1.667 6 0 1999 07 16 11.0 11.50 24668.45833 24668.47917 1.000 4 0 1999 07 16 12.0 12.50 24668.50000 24668.52083 1.333 5 0 1999 07 16 13.0 13.50 24668.54167 24668.56250 1.333 5 0 1999 07 16 14.0 14.50 24668.58333 24668.60417 1.667 6 0 1999 07 16 15.0 15.50 24668.62500 24668.64583 1.000 4 0 1999 07 16 16.0 16.50 24668.66667 24668.68750 1.333 5 0 1999 07 16 17.0 17.50 24668.70833 24668.72917 1.667 6 0 1999 07 16 18.0 18.50 24668.75000 24668.77083 0.667 3 0 1999 07 16 19.0 19.50 24668.79167 24668.81250 1.000 4 0 1999 07 16 20.0 20.50 24668.83333 24668.85417 0.667 3 0 1999 07 16 21.0 21.50 24668.87500 24668.89583 0.333 2 0 1999 07 16 22.0 22.50 24668.91667 24668.93750 1.333 5 0 1999 07 16 23.0 23.50 24668.95833 24668.97917 2.000 7 0 1999 07 17 00.0 00.50 24669.00000 24669.02083 1.333 5 0 1999 07 17 01.0 01.50 24669.04167 24669.06250 0.667 3 0 1999 07 17 02.0 02.50 24669.08333 24669.10417 0.333 2 0 1999 07 17 03.0 03.50 24669.12500 24669.14583 0.667 3 0 1999 07 17 04.0 04.50 24669.16667 24669.18750 0.667 3 0 1999 07 17 05.0 05.50 24669.20833 24669.22917 0.333 2 0 1999 07 17 06.0 06.50 24669.25000 24669.27083 0.333 2 0 1999 07 17 07.0 07.50 24669.29167 24669.31250 0.667 3 0 1999 07 17 08.0 08.50 24669.33333 24669.35417 0.667 3 0 1999 07 17 09.0 09.50 24669.37500 24669.39583 0.667 3 0 1999 07 17 10.0 10.50 24669.41667 24669.43750 0.333 2 0 1999 07 17 11.0 11.50 24669.45833 24669.47917 1.333 5 0 1999 07 17 12.0 12.50 24669.50000 24669.52083 1.000 4 0 1999 07 17 13.0 13.50 24669.54167 24669.56250 1.667 6 0 1999 07 17 14.0 14.50 24669.58333 24669.60417 2.000 7 0 1999 07 17 15.0 15.50 24669.62500 24669.64583 1.333 5 0 1999 07 17 16.0 16.50 24669.66667 24669.68750 1.333 5 0 1999 07 17 17.0 17.50 24669.70833 24669.72917 1.667 6 0 1999 07 17 18.0 18.50 24669.75000 24669.77083 1.333 5 0 1999 07 17 19.0 19.50 24669.79167 24669.81250 1.333 5 0 1999 07 17 20.0 20.50 24669.83333 24669.85417 0.333 2 0 1999 07 17 21.0 21.50 24669.87500 24669.89583 0.667 3 0 1999 07 17 22.0 22.50 24669.91667 24669.93750 0.333 2 0 1999 07 17 23.0 23.50 24669.95833 24669.97917 0.333 2 0 1999 07 18 00.0 00.50 24670.00000 24670.02083 0.667 3 0 1999 07 18 01.0 01.50 24670.04167 24670.06250 1.000 4 0 1999 07 18 02.0 02.50 24670.08333 24670.10417 1.000 4 0 1999 07 18 03.0 03.50 24670.12500 24670.14583 0.333 2 0 1999 07 18 04.0 04.50 24670.16667 24670.18750 1.333 5 0 1999 07 18 05.0 05.50 24670.20833 24670.22917 1.333 5 0 1999 07 18 06.0 06.50 24670.25000 24670.27083 1.333 5 0 1999 07 18 07.0 07.50 24670.29167 24670.31250 2.000 7 0 1999 07 18 08.0 08.50 24670.33333 24670.35417 1.333 5 0 1999 07 18 09.0 09.50 24670.37500 24670.39583 1.000 4 0 1999 07 18 10.0 10.50 24670.41667 24670.43750 1.000 4 0 1999 07 18 11.0 11.50 24670.45833 24670.47917 1.333 5 0 1999 07 18 12.0 12.50 24670.50000 24670.52083 0.667 3 0 1999 07 18 13.0 13.50 24670.54167 24670.56250 1.000 4 0 1999 07 18 14.0 14.50 24670.58333 24670.60417 1.667 6 0 1999 07 18 15.0 15.50 24670.62500 24670.64583 1.000 4 0 1999 07 18 16.0 16.50 24670.66667 24670.68750 0.667 3 0 1999 07 18 17.0 17.50 24670.70833 24670.72917 1.333 5 0 1999 07 18 18.0 18.50 24670.75000 24670.77083 1.667 6 0 1999 07 18 19.0 19.50 24670.79167 24670.81250 0.333 2 0 1999 07 18 20.0 20.50 24670.83333 24670.85417 0.333 2 0 1999 07 18 21.0 21.50 24670.87500 24670.89583 1.667 6 0 1999 07 18 22.0 22.50 24670.91667 24670.93750 1.333 5 0 1999 07 18 23.0 23.50 24670.95833 24670.97917 2.000 7 0 1999 07 19 00.0 00.50 24671.00000 24671.02083 2.000 7 0 1999 07 19 01.0 01.50 24671.04167 24671.06250 1.667 6 0 1999 07 19 02.0 02.50 24671.08333 24671.10417 0.667 3 0 1999 07 19 03.0 03.50 24671.12500 24671.14583 0.333 2 0 1999 07 19 04.0 04.50 24671.16667 24671.18750 1.333 5 0 1999 07 19 05.0 05.50 24671.20833 24671.22917 1.000 4 0 1999 07 19 06.0 06.50 24671.25000 24671.27083 0.667 3 0 1999 07 19 07.0 07.50 24671.29167 24671.31250 0.667 3 0 1999 07 19 08.0 08.50 24671.33333 24671.35417 1.333 5 0 1999 07 19 09.0 09.50 24671.37500 24671.39583 1.000 4 0 1999 07 19 10.0 10.50 24671.41667 24671.43750 1.000 4 0 1999 07 19 11.0 11.50 24671.45833 24671.47917 1.333 5 0 1999 07 19 12.0 12.50 24671.50000 24671.52083 0.333 2 0 1999 07 19 13.0 13.50 24671.54167 24671.56250 1.000 4 0 1999 07 19 14.0 14.50 24671.58333 24671.60417 1.333 5 0 1999 07 19 15.0 15.50 24671.62500 24671.64583 0.333 2 0 1999 07 19 16.0 16.50 24671.66667 24671.68750 0.667 3 0 1999 07 19 17.0 17.50 24671.70833 24671.72917 1.000 4 0 1999 07 19 18.0 18.50 24671.75000 24671.77083 0.667 3 0 1999 07 19 19.0 19.50 24671.79167 24671.81250 0.667 3 0 1999 07 19 20.0 20.50 24671.83333 24671.85417 0.000 0 0 1999 07 19 21.0 21.50 24671.87500 24671.89583 0.333 2 0 1999 07 19 22.0 22.50 24671.91667 24671.93750 1.333 5 0 1999 07 19 23.0 23.50 24671.95833 24671.97917 0.667 3 0 1999 07 20 00.0 00.50 24672.00000 24672.02083 1.000 4 0 1999 07 20 01.0 01.50 24672.04167 24672.06250 0.667 3 0 1999 07 20 02.0 02.50 24672.08333 24672.10417 1.667 6 0 1999 07 20 03.0 03.50 24672.12500 24672.14583 0.667 3 0 1999 07 20 04.0 04.50 24672.16667 24672.18750 0.667 3 0 1999 07 20 05.0 05.50 24672.20833 24672.22917 1.000 4 0 1999 07 20 06.0 06.50 24672.25000 24672.27083 0.333 2 0 1999 07 20 07.0 07.50 24672.29167 24672.31250 0.333 2 0 1999 07 20 08.0 08.50 24672.33333 24672.35417 0.000 0 0 1999 07 20 09.0 09.50 24672.37500 24672.39583 0.333 2 0 1999 07 20 10.0 10.50 24672.41667 24672.43750 0.667 3 0 1999 07 20 11.0 11.50 24672.45833 24672.47917 1.000 4 0 1999 07 20 12.0 12.50 24672.50000 24672.52083 1.333 5 0 1999 07 20 13.0 13.50 24672.54167 24672.56250 2.667 12 0 1999 07 20 14.0 14.50 24672.58333 24672.60417 3.000 15 0 1999 07 20 15.0 15.50 24672.62500 24672.64583 3.000 15 0 1999 07 20 16.0 16.50 24672.66667 24672.68750 1.333 5 0 1999 07 20 17.0 17.50 24672.70833 24672.72917 2.000 7 0 1999 07 20 18.0 18.50 24672.75000 24672.77083 1.333 5 0 1999 07 20 19.0 19.50 24672.79167 24672.81250 1.333 5 0 1999 07 20 20.0 20.50 24672.83333 24672.85417 1.000 4 0 1999 07 20 21.0 21.50 24672.87500 24672.89583 1.667 6 0 1999 07 20 22.0 22.50 24672.91667 24672.93750 1.667 6 0 1999 07 20 23.0 23.50 24672.95833 24672.97917 1.000 4 0 1999 07 21 00.0 00.50 24673.00000 24673.02083 1.000 4 0 1999 07 21 01.0 01.50 24673.04167 24673.06250 1.667 6 0 1999 07 21 02.0 02.50 24673.08333 24673.10417 1.667 6 0 1999 07 21 03.0 03.50 24673.12500 24673.14583 1.000 4 0 1999 07 21 04.0 04.50 24673.16667 24673.18750 0.333 2 0 1999 07 21 05.0 05.50 24673.20833 24673.22917 0.667 3 0 1999 07 21 06.0 06.50 24673.25000 24673.27083 1.667 6 0 1999 07 21 07.0 07.50 24673.29167 24673.31250 2.333 9 0 1999 07 21 08.0 08.50 24673.33333 24673.35417 2.667 12 0 1999 07 21 09.0 09.50 24673.37500 24673.39583 1.333 5 0 1999 07 21 10.0 10.50 24673.41667 24673.43750 1.333 5 0 1999 07 21 11.0 11.50 24673.45833 24673.47917 2.333 9 0 1999 07 21 12.0 12.50 24673.50000 24673.52083 1.333 5 0 1999 07 21 13.0 13.50 24673.54167 24673.56250 1.667 6 0 1999 07 21 14.0 14.50 24673.58333 24673.60417 1.333 5 0 1999 07 21 15.0 15.50 24673.62500 24673.64583 2.000 7 0 1999 07 21 16.0 16.50 24673.66667 24673.68750 4.000 27 0 1999 07 21 17.0 17.50 24673.70833 24673.72917 5.000 48 0 1999 07 21 18.0 18.50 24673.75000 24673.77083 3.667 22 0 1999 07 21 19.0 19.50 24673.79167 24673.81250 5.333 56 0 1999 07 21 20.0 20.50 24673.83333 24673.85417 3.667 22 0 1999 07 21 21.0 21.50 24673.87500 24673.89583 2.333 9 0 1999 07 21 22.0 22.50 24673.91667 24673.93750 1.667 6 0 1999 07 21 23.0 23.50 24673.95833 24673.97917 1.667 6 0 1999 07 22 00.0 00.50 24674.00000 24674.02083 1.667 6 0 1999 07 22 01.0 01.50 24674.04167 24674.06250 1.333 5 0 1999 07 22 02.0 02.50 24674.08333 24674.10417 3.333 18 0 1999 07 22 03.0 03.50 24674.12500 24674.14583 2.333 9 0 1999 07 22 04.0 04.50 24674.16667 24674.18750 3.333 18 0 1999 07 22 05.0 05.50 24674.20833 24674.22917 4.333 32 0 1999 07 22 06.0 06.50 24674.25000 24674.27083 4.667 39 0 1999 07 22 07.0 07.50 24674.29167 24674.31250 4.000 27 0 1999 07 22 08.0 08.50 24674.33333 24674.35417 4.333 32 0 1999 07 22 09.0 09.50 24674.37500 24674.39583 4.333 32 0 1999 07 22 10.0 10.50 24674.41667 24674.43750 4.333 32 0 1999 07 22 11.0 11.50 24674.45833 24674.47917 4.000 27 0 1999 07 22 12.0 12.50 24674.50000 24674.52083 5.333 56 0 1999 07 22 13.0 13.50 24674.54167 24674.56250 4.000 27 0 1999 07 22 14.0 14.50 24674.58333 24674.60417 3.333 18 0 1999 07 22 15.0 15.50 24674.62500 24674.64583 4.000 27 0 1999 07 22 16.0 16.50 24674.66667 24674.68750 4.000 27 0 1999 07 22 17.0 17.50 24674.70833 24674.72917 4.667 39 0 1999 07 22 18.0 18.50 24674.75000 24674.77083 3.333 18 0 1999 07 22 19.0 19.50 24674.79167 24674.81250 2.667 12 0 1999 07 22 20.0 20.50 24674.83333 24674.85417 4.333 32 0 1999 07 22 21.0 21.50 24674.87500 24674.89583 3.667 22 0 1999 07 22 22.0 22.50 24674.91667 24674.93750 3.000 15 0 1999 07 22 23.0 23.50 24674.95833 24674.97917 3.000 15 0 1999 07 23 00.0 00.50 24675.00000 24675.02083 2.333 9 0 1999 07 23 01.0 01.50 24675.04167 24675.06250 2.667 12 0 1999 07 23 02.0 02.50 24675.08333 24675.10417 3.667 22 0 1999 07 23 03.0 03.50 24675.12500 24675.14583 3.000 15 0 1999 07 23 04.0 04.50 24675.16667 24675.18750 2.000 7 0 1999 07 23 05.0 05.50 24675.20833 24675.22917 2.000 7 0 1999 07 23 06.0 06.50 24675.25000 24675.27083 1.333 5 0 1999 07 23 07.0 07.50 24675.29167 24675.31250 1.333 5 0 1999 07 23 08.0 08.50 24675.33333 24675.35417 2.333 9 0 1999 07 23 09.0 09.50 24675.37500 24675.39583 2.333 9 0 1999 07 23 10.0 10.50 24675.41667 24675.43750 3.333 18 0 1999 07 23 11.0 11.50 24675.45833 24675.47917 2.667 12 0 1999 07 23 12.0 12.50 24675.50000 24675.52083 3.000 15 0 1999 07 23 13.0 13.50 24675.54167 24675.56250 3.667 22 0 1999 07 23 14.0 14.50 24675.58333 24675.60417 1.667 6 0 1999 07 23 15.0 15.50 24675.62500 24675.64583 3.333 18 0 1999 07 23 16.0 16.50 24675.66667 24675.68750 3.667 22 0 1999 07 23 17.0 17.50 24675.70833 24675.72917 2.667 12 0 1999 07 23 18.0 18.50 24675.75000 24675.77083 3.000 15 0 1999 07 23 19.0 19.50 24675.79167 24675.81250 3.333 18 0 1999 07 23 20.0 20.50 24675.83333 24675.85417 3.000 15 0 1999 07 23 21.0 21.50 24675.87500 24675.89583 1.667 6 0 1999 07 23 22.0 22.50 24675.91667 24675.93750 1.667 6 0 1999 07 23 23.0 23.50 24675.95833 24675.97917 2.000 7 0 1999 07 24 00.0 00.50 24676.00000 24676.02083 3.333 18 0 1999 07 24 01.0 01.50 24676.04167 24676.06250 3.333 18 0 1999 07 24 02.0 02.50 24676.08333 24676.10417 3.333 18 0 1999 07 24 03.0 03.50 24676.12500 24676.14583 3.000 15 0 1999 07 24 04.0 04.50 24676.16667 24676.18750 2.000 7 0 1999 07 24 05.0 05.50 24676.20833 24676.22917 2.667 12 0 1999 07 24 06.0 06.50 24676.25000 24676.27083 1.667 6 0 1999 07 24 07.0 07.50 24676.29167 24676.31250 1.000 4 0 1999 07 24 08.0 08.50 24676.33333 24676.35417 2.333 9 0 1999 07 24 09.0 09.50 24676.37500 24676.39583 1.667 6 0 1999 07 24 10.0 10.50 24676.41667 24676.43750 2.000 7 0 1999 07 24 11.0 11.50 24676.45833 24676.47917 3.667 22 0 1999 07 24 12.0 12.50 24676.50000 24676.52083 2.333 9 0 1999 07 24 13.0 13.50 24676.54167 24676.56250 2.667 12 0 1999 07 24 14.0 14.50 24676.58333 24676.60417 2.333 9 0 1999 07 24 15.0 15.50 24676.62500 24676.64583 1.667 6 0 1999 07 24 16.0 16.50 24676.66667 24676.68750 1.667 6 0 1999 07 24 17.0 17.50 24676.70833 24676.72917 1.667 6 0 1999 07 24 18.0 18.50 24676.75000 24676.77083 2.333 9 0 1999 07 24 19.0 19.50 24676.79167 24676.81250 2.333 9 0 1999 07 24 20.0 20.50 24676.83333 24676.85417 3.667 22 0 1999 07 24 21.0 21.50 24676.87500 24676.89583 3.333 18 0 1999 07 24 22.0 22.50 24676.91667 24676.93750 2.000 7 0 1999 07 24 23.0 23.50 24676.95833 24676.97917 1.667 6 0 1999 07 25 00.0 00.50 24677.00000 24677.02083 2.000 7 0 1999 07 25 01.0 01.50 24677.04167 24677.06250 3.000 15 0 1999 07 25 02.0 02.50 24677.08333 24677.10417 2.667 12 0 1999 07 25 03.0 03.50 24677.12500 24677.14583 2.333 9 0 1999 07 25 04.0 04.50 24677.16667 24677.18750 2.000 7 0 1999 07 25 05.0 05.50 24677.20833 24677.22917 1.667 6 0 1999 07 25 06.0 06.50 24677.25000 24677.27083 2.000 7 0 1999 07 25 07.0 07.50 24677.29167 24677.31250 2.333 9 0 1999 07 25 08.0 08.50 24677.33333 24677.35417 1.667 6 0 1999 07 25 09.0 09.50 24677.37500 24677.39583 2.000 7 0 1999 07 25 10.0 10.50 24677.41667 24677.43750 2.333 9 0 1999 07 25 11.0 11.50 24677.45833 24677.47917 1.667 6 0 1999 07 25 12.0 12.50 24677.50000 24677.52083 1.333 5 0 1999 07 25 13.0 13.50 24677.54167 24677.56250 2.000 7 0 1999 07 25 14.0 14.50 24677.58333 24677.60417 1.667 6 0 1999 07 25 15.0 15.50 24677.62500 24677.64583 0.667 3 0 1999 07 25 16.0 16.50 24677.66667 24677.68750 1.000 4 0 1999 07 25 17.0 17.50 24677.70833 24677.72917 1.000 4 0 1999 07 25 18.0 18.50 24677.75000 24677.77083 2.333 9 0 1999 07 25 19.0 19.50 24677.79167 24677.81250 3.000 15 0 1999 07 25 20.0 20.50 24677.83333 24677.85417 3.333 18 0 1999 07 25 21.0 21.50 24677.87500 24677.89583 3.000 15 0 1999 07 25 22.0 22.50 24677.91667 24677.93750 2.667 12 0 1999 07 25 23.0 23.50 24677.95833 24677.97917 3.000 15 0 1999 07 26 00.0 00.50 24678.00000 24678.02083 2.333 9 0 1999 07 26 01.0 01.50 24678.04167 24678.06250 1.333 5 0 1999 07 26 02.0 02.50 24678.08333 24678.10417 2.000 7 0 1999 07 26 03.0 03.50 24678.12500 24678.14583 1.333 5 0 1999 07 26 04.0 04.50 24678.16667 24678.18750 1.000 4 0 1999 07 26 05.0 05.50 24678.20833 24678.22917 1.333 5 0 1999 07 26 06.0 06.50 24678.25000 24678.27083 2.333 9 0 1999 07 26 07.0 07.50 24678.29167 24678.31250 1.667 6 0 1999 07 26 08.0 08.50 24678.33333 24678.35417 1.667 6 0 1999 07 26 09.0 09.50 24678.37500 24678.39583 1.333 5 0 1999 07 26 10.0 10.50 24678.41667 24678.43750 1.667 6 0 1999 07 26 11.0 11.50 24678.45833 24678.47917 3.000 15 0 1999 07 26 12.0 12.50 24678.50000 24678.52083 2.000 7 0 1999 07 26 13.0 13.50 24678.54167 24678.56250 2.333 9 0 1999 07 26 14.0 14.50 24678.58333 24678.60417 1.000 4 0 1999 07 26 15.0 15.50 24678.62500 24678.64583 1.667 6 0 1999 07 26 16.0 16.50 24678.66667 24678.68750 2.000 7 0 1999 07 26 17.0 17.50 24678.70833 24678.72917 1.667 6 0 1999 07 26 18.0 18.50 24678.75000 24678.77083 0.667 3 0 1999 07 26 19.0 19.50 24678.79167 24678.81250 1.333 5 0 1999 07 26 20.0 20.50 24678.83333 24678.85417 0.333 2 0 1999 07 26 21.0 21.50 24678.87500 24678.89583 0.333 2 0 1999 07 26 22.0 22.50 24678.91667 24678.93750 1.667 6 0 1999 07 26 23.0 23.50 24678.95833 24678.97917 1.333 5 0 1999 07 27 00.0 00.50 24679.00000 24679.02083 2.000 7 0 1999 07 27 01.0 01.50 24679.04167 24679.06250 2.000 7 0 1999 07 27 02.0 02.50 24679.08333 24679.10417 1.333 5 0 1999 07 27 03.0 03.50 24679.12500 24679.14583 1.333 5 0 1999 07 27 04.0 04.50 24679.16667 24679.18750 1.667 6 0 1999 07 27 05.0 05.50 24679.20833 24679.22917 2.000 7 0 1999 07 27 06.0 06.50 24679.25000 24679.27083 2.333 9 0 1999 07 27 07.0 07.50 24679.29167 24679.31250 2.000 7 0 1999 07 27 08.0 08.50 24679.33333 24679.35417 1.000 4 0 1999 07 27 09.0 09.50 24679.37500 24679.39583 0.667 3 0 1999 07 27 10.0 10.50 24679.41667 24679.43750 1.000 4 0 1999 07 27 11.0 11.50 24679.45833 24679.47917 1.667 6 0 1999 07 27 12.0 12.50 24679.50000 24679.52083 1.000 4 0 1999 07 27 13.0 13.50 24679.54167 24679.56250 1.000 4 0 1999 07 27 14.0 14.50 24679.58333 24679.60417 2.000 7 0 1999 07 27 15.0 15.50 24679.62500 24679.64583 1.000 4 0 1999 07 27 16.0 16.50 24679.66667 24679.68750 1.000 4 0 1999 07 27 17.0 17.50 24679.70833 24679.72917 0.667 3 0 1999 07 27 18.0 18.50 24679.75000 24679.77083 1.333 5 0 1999 07 27 19.0 19.50 24679.79167 24679.81250 1.000 4 0 1999 07 27 20.0 20.50 24679.83333 24679.85417 1.000 4 0 1999 07 27 21.0 21.50 24679.87500 24679.89583 0.667 3 0 1999 07 27 22.0 22.50 24679.91667 24679.93750 0.333 2 0 1999 07 27 23.0 23.50 24679.95833 24679.97917 0.333 2 0 1999 07 28 00.0 00.50 24680.00000 24680.02083 1.333 5 0 1999 07 28 01.0 01.50 24680.04167 24680.06250 1.000 4 0 1999 07 28 02.0 02.50 24680.08333 24680.10417 0.667 3 0 1999 07 28 03.0 03.50 24680.12500 24680.14583 0.333 2 0 1999 07 28 04.0 04.50 24680.16667 24680.18750 0.333 2 0 1999 07 28 05.0 05.50 24680.20833 24680.22917 1.000 4 0 1999 07 28 06.0 06.50 24680.25000 24680.27083 1.667 6 0 1999 07 28 07.0 07.50 24680.29167 24680.31250 1.667 6 0 1999 07 28 08.0 08.50 24680.33333 24680.35417 1.667 6 0 1999 07 28 09.0 09.50 24680.37500 24680.39583 1.667 6 0 1999 07 28 10.0 10.50 24680.41667 24680.43750 2.333 9 0 1999 07 28 11.0 11.50 24680.45833 24680.47917 2.333 9 0 1999 07 28 12.0 12.50 24680.50000 24680.52083 1.667 6 0 1999 07 28 13.0 13.50 24680.54167 24680.56250 2.333 9 0 1999 07 28 14.0 14.50 24680.58333 24680.60417 1.333 5 0 1999 07 28 15.0 15.50 24680.62500 24680.64583 3.333 18 0 1999 07 28 16.0 16.50 24680.66667 24680.68750 2.667 12 0 1999 07 28 17.0 17.50 24680.70833 24680.72917 2.333 9 0 1999 07 28 18.0 18.50 24680.75000 24680.77083 2.000 7 0 1999 07 28 19.0 19.50 24680.79167 24680.81250 3.667 22 0 1999 07 28 20.0 20.50 24680.83333 24680.85417 3.000 15 0 1999 07 28 21.0 21.50 24680.87500 24680.89583 3.000 15 0 1999 07 28 22.0 22.50 24680.91667 24680.93750 3.667 22 0 1999 07 28 23.0 23.50 24680.95833 24680.97917 3.000 15 0 1999 07 29 00.0 00.50 24681.00000 24681.02083 2.667 12 0 1999 07 29 01.0 01.50 24681.04167 24681.06250 3.333 18 0 1999 07 29 02.0 02.50 24681.08333 24681.10417 3.333 18 0 1999 07 29 03.0 03.50 24681.12500 24681.14583 3.000 15 0 1999 07 29 04.0 04.50 24681.16667 24681.18750 2.333 9 0 1999 07 29 05.0 05.50 24681.20833 24681.22917 1.667 6 0 1999 07 29 06.0 06.50 24681.25000 24681.27083 1.333 5 0 1999 07 29 07.0 07.50 24681.29167 24681.31250 1.000 4 0 1999 07 29 08.0 08.50 24681.33333 24681.35417 0.667 3 0 1999 07 29 09.0 09.50 24681.37500 24681.39583 1.000 4 0 1999 07 29 10.0 10.50 24681.41667 24681.43750 1.000 4 0 1999 07 29 11.0 11.50 24681.45833 24681.47917 1.333 5 0 1999 07 29 12.0 12.50 24681.50000 24681.52083 1.333 5 0 1999 07 29 13.0 13.50 24681.54167 24681.56250 1.333 5 0 1999 07 29 14.0 14.50 24681.58333 24681.60417 1.000 4 0 1999 07 29 15.0 15.50 24681.62500 24681.64583 1.000 4 0 1999 07 29 16.0 16.50 24681.66667 24681.68750 0.333 2 0 1999 07 29 17.0 17.50 24681.70833 24681.72917 0.667 3 0 1999 07 29 18.0 18.50 24681.75000 24681.77083 1.333 5 0 1999 07 29 19.0 19.50 24681.79167 24681.81250 0.667 3 0 1999 07 29 20.0 20.50 24681.83333 24681.85417 0.667 3 0 1999 07 29 21.0 21.50 24681.87500 24681.89583 2.000 7 0 1999 07 29 22.0 22.50 24681.91667 24681.93750 1.000 4 0 1999 07 29 23.0 23.50 24681.95833 24681.97917 2.667 12 0 1999 07 30 00.0 00.50 24682.00000 24682.02083 3.000 15 0 1999 07 30 01.0 01.50 24682.04167 24682.06250 2.667 12 0 1999 07 30 02.0 02.50 24682.08333 24682.10417 2.667 12 0 1999 07 30 03.0 03.50 24682.12500 24682.14583 2.000 7 0 1999 07 30 04.0 04.50 24682.16667 24682.18750 1.667 6 0 1999 07 30 05.0 05.50 24682.20833 24682.22917 2.667 12 0 1999 07 30 06.0 06.50 24682.25000 24682.27083 3.000 15 0 1999 07 30 07.0 07.50 24682.29167 24682.31250 2.667 12 0 1999 07 30 08.0 08.50 24682.33333 24682.35417 2.333 9 0 1999 07 30 09.0 09.50 24682.37500 24682.39583 3.000 15 0 1999 07 30 10.0 10.50 24682.41667 24682.43750 2.667 12 0 1999 07 30 11.0 11.50 24682.45833 24682.47917 4.000 27 0 1999 07 30 12.0 12.50 24682.50000 24682.52083 5.000 48 0 1999 07 30 13.0 13.50 24682.54167 24682.56250 5.000 48 0 1999 07 30 14.0 14.50 24682.58333 24682.60417 4.667 39 0 1999 07 30 15.0 15.50 24682.62500 24682.64583 4.000 27 0 1999 07 30 16.0 16.50 24682.66667 24682.68750 4.333 32 0 1999 07 30 17.0 17.50 24682.70833 24682.72917 5.333 56 0 1999 07 30 18.0 18.50 24682.75000 24682.77083 7.000 132 0 1999 07 30 19.0 19.50 24682.79167 24682.81250 7.667 179 0 1999 07 30 20.0 20.50 24682.83333 24682.85417 8.000 207 0 1999 07 30 21.0 21.50 24682.87500 24682.89583 6.333 94 0 1999 07 30 22.0 22.50 24682.91667 24682.93750 6.667 111 0 1999 07 30 23.0 23.50 24682.95833 24682.97917 6.333 94 0 1999 07 31 00.0 00.50 24683.00000 24683.02083 5.000 48 0 1999 07 31 01.0 01.50 24683.04167 24683.06250 5.000 48 0 1999 07 31 02.0 02.50 24683.08333 24683.10417 4.333 32 0 1999 07 31 03.0 03.50 24683.12500 24683.14583 3.667 22 0 1999 07 31 04.0 04.50 24683.16667 24683.18750 5.000 48 0 1999 07 31 05.0 05.50 24683.20833 24683.22917 5.667 67 0 1999 07 31 06.0 06.50 24683.25000 24683.27083 4.667 39 0 1999 07 31 07.0 07.50 24683.29167 24683.31250 4.333 32 0 1999 07 31 08.0 08.50 24683.33333 24683.35417 2.333 9 0 1999 07 31 09.0 09.50 24683.37500 24683.39583 1.667 6 0 1999 07 31 10.0 10.50 24683.41667 24683.43750 0.667 3 0 1999 07 31 11.0 11.50 24683.45833 24683.47917 1.000 4 0 1999 07 31 12.0 12.50 24683.50000 24683.52083 1.333 5 0 1999 07 31 13.0 13.50 24683.54167 24683.56250 1.333 5 0 1999 07 31 14.0 14.50 24683.58333 24683.60417 2.333 9 0 1999 07 31 15.0 15.50 24683.62500 24683.64583 1.333 5 0 1999 07 31 16.0 16.50 24683.66667 24683.68750 2.667 12 0 1999 07 31 17.0 17.50 24683.70833 24683.72917 2.667 12 0 1999 07 31 18.0 18.50 24683.75000 24683.77083 5.667 67 0 1999 07 31 19.0 19.50 24683.79167 24683.81250 3.333 18 0 1999 07 31 20.0 20.50 24683.83333 24683.85417 3.333 18 0 1999 07 31 21.0 21.50 24683.87500 24683.89583 5.333 56 0 1999 07 31 22.0 22.50 24683.91667 24683.93750 4.000 27 0 1999 07 31 23.0 23.50 24683.95833 24683.97917 5.000 48 0 1999 08 01 00.0 00.50 24684.00000 24684.02083 5.000 48 0 1999 08 01 01.0 01.50 24684.04167 24684.06250 3.667 22 0 1999 08 01 02.0 02.50 24684.08333 24684.10417 3.000 15 0 1999 08 01 03.0 03.50 24684.12500 24684.14583 3.333 18 0 1999 08 01 04.0 04.50 24684.16667 24684.18750 3.667 22 0 1999 08 01 05.0 05.50 24684.20833 24684.22917 1.667 6 0 1999 08 01 06.0 06.50 24684.25000 24684.27083 1.333 5 0 1999 08 01 07.0 07.50 24684.29167 24684.31250 2.000 7 0 1999 08 01 08.0 08.50 24684.33333 24684.35417 1.667 6 0 1999 08 01 09.0 09.50 24684.37500 24684.39583 0.667 3 0 1999 08 01 10.0 10.50 24684.41667 24684.43750 1.667 6 0 1999 08 01 11.0 11.50 24684.45833 24684.47917 1.000 4 0 1999 08 01 12.0 12.50 24684.50000 24684.52083 0.333 2 0 1999 08 01 13.0 13.50 24684.54167 24684.56250 0.333 2 0 1999 08 01 14.0 14.50 24684.58333 24684.60417 0.667 3 0 1999 08 01 15.0 15.50 24684.62500 24684.64583 1.000 4 0 1999 08 01 16.0 16.50 24684.66667 24684.68750 1.000 4 0 1999 08 01 17.0 17.50 24684.70833 24684.72917 0.667 3 0 1999 08 01 18.0 18.50 24684.75000 24684.77083 0.333 2 0 1999 08 01 19.0 19.50 24684.79167 24684.81250 0.000 0 0 1999 08 01 20.0 20.50 24684.83333 24684.85417 0.000 0 0 1999 08 01 21.0 21.50 24684.87500 24684.89583 0.000 0 0 1999 08 01 22.0 22.50 24684.91667 24684.93750 0.333 2 0 1999 08 01 23.0 23.50 24684.95833 24684.97917 1.000 4 0 1999 08 02 00.0 00.50 24685.00000 24685.02083 1.000 4 0 1999 08 02 01.0 01.50 24685.04167 24685.06250 0.667 3 0 1999 08 02 02.0 02.50 24685.08333 24685.10417 1.000 4 0 1999 08 02 03.0 03.50 24685.12500 24685.14583 1.333 5 0 1999 08 02 04.0 04.50 24685.16667 24685.18750 2.333 9 0 1999 08 02 05.0 05.50 24685.20833 24685.22917 2.333 9 0 1999 08 02 06.0 06.50 24685.25000 24685.27083 3.000 15 0 1999 08 02 07.0 07.50 24685.29167 24685.31250 2.333 9 0 1999 08 02 08.0 08.50 24685.33333 24685.35417 1.000 4 0 1999 08 02 09.0 09.50 24685.37500 24685.39583 1.000 4 0 1999 08 02 10.0 10.50 24685.41667 24685.43750 1.333 5 0 1999 08 02 11.0 11.50 24685.45833 24685.47917 1.333 5 0 1999 08 02 12.0 12.50 24685.50000 24685.52083 1.333 5 0 1999 08 02 13.0 13.50 24685.54167 24685.56250 2.000 7 0 1999 08 02 14.0 14.50 24685.58333 24685.60417 1.667 6 0 1999 08 02 15.0 15.50 24685.62500 24685.64583 1.667 6 0 1999 08 02 16.0 16.50 24685.66667 24685.68750 2.333 9 0 1999 08 02 17.0 17.50 24685.70833 24685.72917 2.333 9 0 1999 08 02 18.0 18.50 24685.75000 24685.77083 1.667 6 0 1999 08 02 19.0 19.50 24685.79167 24685.81250 2.333 9 0 1999 08 02 20.0 20.50 24685.83333 24685.85417 1.000 4 0 1999 08 02 21.0 21.50 24685.87500 24685.89583 2.000 7 0 1999 08 02 22.0 22.50 24685.91667 24685.93750 1.333 5 0 1999 08 02 23.0 23.50 24685.95833 24685.97917 1.333 5 0 1999 08 03 00.0 00.50 24686.00000 24686.02083 2.333 9 0 1999 08 03 01.0 01.50 24686.04167 24686.06250 2.667 12 0 1999 08 03 02.0 02.50 24686.08333 24686.10417 2.000 7 0 1999 08 03 03.0 03.50 24686.12500 24686.14583 0.667 3 0 1999 08 03 04.0 04.50 24686.16667 24686.18750 1.000 4 0 1999 08 03 05.0 05.50 24686.20833 24686.22917 0.667 3 0 1999 08 03 06.0 06.50 24686.25000 24686.27083 0.667 3 0 1999 08 03 07.0 07.50 24686.29167 24686.31250 0.333 2 0 1999 08 03 08.0 08.50 24686.33333 24686.35417 1.000 4 0 1999 08 03 09.0 09.50 24686.37500 24686.39583 1.333 5 0 1999 08 03 10.0 10.50 24686.41667 24686.43750 1.000 4 0 1999 08 03 11.0 11.50 24686.45833 24686.47917 0.667 3 0 1999 08 03 12.0 12.50 24686.50000 24686.52083 0.333 2 0 1999 08 03 13.0 13.50 24686.54167 24686.56250 0.667 3 0 1999 08 03 14.0 14.50 24686.58333 24686.60417 0.667 3 0 1999 08 03 15.0 15.50 24686.62500 24686.64583 1.000 4 0 1999 08 03 16.0 16.50 24686.66667 24686.68750 0.333 2 0 1999 08 03 17.0 17.50 24686.70833 24686.72917 0.667 3 0 1999 08 03 18.0 18.50 24686.75000 24686.77083 2.333 9 0 1999 08 03 19.0 19.50 24686.79167 24686.81250 1.000 4 0 1999 08 03 20.0 20.50 24686.83333 24686.85417 1.667 6 0 1999 08 03 21.0 21.50 24686.87500 24686.89583 3.000 15 0 1999 08 03 22.0 22.50 24686.91667 24686.93750 2.333 9 0 1999 08 03 23.0 23.50 24686.95833 24686.97917 1.667 6 0 1999 08 04 00.0 00.50 24687.00000 24687.02083 1.667 6 0 1999 08 04 01.0 01.50 24687.04167 24687.06250 1.667 6 0 1999 08 04 02.0 02.50 24687.08333 24687.10417 3.667 22 0 1999 08 04 03.0 03.50 24687.12500 24687.14583 2.667 12 0 1999 08 04 04.0 04.50 24687.16667 24687.18750 3.667 22 0 1999 08 04 05.0 05.50 24687.20833 24687.22917 3.667 22 0 1999 08 04 06.0 06.50 24687.25000 24687.27083 3.667 22 0 1999 08 04 07.0 07.50 24687.29167 24687.31250 3.000 15 0 1999 08 04 08.0 08.50 24687.33333 24687.35417 2.000 7 0 1999 08 04 09.0 09.50 24687.37500 24687.39583 2.667 12 0 1999 08 04 10.0 10.50 24687.41667 24687.43750 1.333 5 0 1999 08 04 11.0 11.50 24687.45833 24687.47917 2.333 9 0 1999 08 04 12.0 12.50 24687.50000 24687.52083 1.667 6 0 1999 08 04 13.0 13.50 24687.54167 24687.56250 0.667 3 0 1999 08 04 14.0 14.50 24687.58333 24687.60417 1.333 5 0 1999 08 04 15.0 15.50 24687.62500 24687.64583 1.000 4 0 1999 08 04 16.0 16.50 24687.66667 24687.68750 2.333 9 0 1999 08 04 17.0 17.50 24687.70833 24687.72917 1.667 6 0 1999 08 04 18.0 18.50 24687.75000 24687.77083 0.667 3 0 1999 08 04 19.0 19.50 24687.79167 24687.81250 1.333 5 0 1999 08 04 20.0 20.50 24687.83333 24687.85417 1.333 5 0 1999 08 04 21.0 21.50 24687.87500 24687.89583 2.000 7 0 1999 08 04 22.0 22.50 24687.91667 24687.93750 1.000 4 0 1999 08 04 23.0 23.50 24687.95833 24687.97917 1.333 5 0 1999 08 05 00.0 00.50 24688.00000 24688.02083 1.667 6 0 1999 08 05 01.0 01.50 24688.04167 24688.06250 1.667 6 0 1999 08 05 02.0 02.50 24688.08333 24688.10417 3.000 15 0 1999 08 05 03.0 03.50 24688.12500 24688.14583 2.000 7 0 1999 08 05 04.0 04.50 24688.16667 24688.18750 1.333 5 0 1999 08 05 05.0 05.50 24688.20833 24688.22917 0.667 3 0 1999 08 05 06.0 06.50 24688.25000 24688.27083 1.000 4 0 1999 08 05 07.0 07.50 24688.29167 24688.31250 0.667 3 0 1999 08 05 08.0 08.50 24688.33333 24688.35417 1.000 4 0 1999 08 05 09.0 09.50 24688.37500 24688.39583 1.333 5 0 1999 08 05 10.0 10.50 24688.41667 24688.43750 0.667 3 0 1999 08 05 11.0 11.50 24688.45833 24688.47917 1.000 4 0 1999 08 05 12.0 12.50 24688.50000 24688.52083 1.333 5 0 1999 08 05 13.0 13.50 24688.54167 24688.56250 2.333 9 0 1999 08 05 14.0 14.50 24688.58333 24688.60417 2.333 9 0 1999 08 05 15.0 15.50 24688.62500 24688.64583 1.667 6 0 1999 08 05 16.0 16.50 24688.66667 24688.68750 1.333 5 0 1999 08 05 17.0 17.50 24688.70833 24688.72917 1.000 4 0 1999 08 05 18.0 18.50 24688.75000 24688.77083 1.667 6 0 1999 08 05 19.0 19.50 24688.79167 24688.81250 0.667 3 0 1999 08 05 20.0 20.50 24688.83333 24688.85417 1.333 5 0 1999 08 05 21.0 21.50 24688.87500 24688.89583 1.333 5 0 1999 08 05 22.0 22.50 24688.91667 24688.93750 2.667 12 0 1999 08 05 23.0 23.50 24688.95833 24688.97917 3.000 15 0 1999 08 06 00.0 00.50 24689.00000 24689.02083 1.333 5 0 1999 08 06 01.0 01.50 24689.04167 24689.06250 1.000 4 0 1999 08 06 02.0 02.50 24689.08333 24689.10417 2.000 7 0 1999 08 06 03.0 03.50 24689.12500 24689.14583 2.333 9 0 1999 08 06 04.0 04.50 24689.16667 24689.18750 2.000 7 0 1999 08 06 05.0 05.50 24689.20833 24689.22917 1.333 5 0 1999 08 06 06.0 06.50 24689.25000 24689.27083 0.667 3 0 1999 08 06 07.0 07.50 24689.29167 24689.31250 2.000 7 0 1999 08 06 08.0 08.50 24689.33333 24689.35417 1.333 5 0 1999 08 06 09.0 09.50 24689.37500 24689.39583 2.000 7 0 1999 08 06 10.0 10.50 24689.41667 24689.43750 3.333 18 0 1999 08 06 11.0 11.50 24689.45833 24689.47917 3.000 15 0 1999 08 06 12.0 12.50 24689.50000 24689.52083 3.000 15 0 1999 08 06 13.0 13.50 24689.54167 24689.56250 3.000 15 0 1999 08 06 14.0 14.50 24689.58333 24689.60417 3.667 22 0 1999 08 06 15.0 15.50 24689.62500 24689.64583 4.000 27 0 1999 08 06 16.0 16.50 24689.66667 24689.68750 4.333 32 0 1999 08 06 17.0 17.50 24689.70833 24689.72917 4.333 32 0 1999 08 06 18.0 18.50 24689.75000 24689.77083 3.667 22 0 1999 08 06 19.0 19.50 24689.79167 24689.81250 3.000 15 0 1999 08 06 20.0 20.50 24689.83333 24689.85417 3.000 15 0 1999 08 06 21.0 21.50 24689.87500 24689.89583 3.667 22 0 1999 08 06 22.0 22.50 24689.91667 24689.93750 2.333 9 0 1999 08 06 23.0 23.50 24689.95833 24689.97917 2.333 9 0 1999 08 07 00.0 00.50 24690.00000 24690.02083 2.333 9 0 1999 08 07 01.0 01.50 24690.04167 24690.06250 4.000 27 0 1999 08 07 02.0 02.50 24690.08333 24690.10417 4.000 27 0 1999 08 07 03.0 03.50 24690.12500 24690.14583 2.000 7 0 1999 08 07 04.0 04.50 24690.16667 24690.18750 1.667 6 0 1999 08 07 05.0 05.50 24690.20833 24690.22917 3.000 15 0 1999 08 07 06.0 06.50 24690.25000 24690.27083 1.667 6 0 1999 08 07 07.0 07.50 24690.29167 24690.31250 1.667 6 0 1999 08 07 08.0 08.50 24690.33333 24690.35417 2.000 7 0 1999 08 07 09.0 09.50 24690.37500 24690.39583 2.000 7 0 1999 08 07 10.0 10.50 24690.41667 24690.43750 1.667 6 0 1999 08 07 11.0 11.50 24690.45833 24690.47917 2.000 7 0 1999 08 07 12.0 12.50 24690.50000 24690.52083 1.000 4 0 1999 08 07 13.0 13.50 24690.54167 24690.56250 1.667 6 0 1999 08 07 14.0 14.50 24690.58333 24690.60417 2.000 7 0 1999 08 07 15.0 15.50 24690.62500 24690.64583 2.000 7 0 1999 08 07 16.0 16.50 24690.66667 24690.68750 1.000 4 0 1999 08 07 17.0 17.50 24690.70833 24690.72917 1.333 5 0 1999 08 07 18.0 18.50 24690.75000 24690.77083 2.333 9 0 1999 08 07 19.0 19.50 24690.79167 24690.81250 3.000 15 0 1999 08 07 20.0 20.50 24690.83333 24690.85417 2.667 12 0 1999 08 07 21.0 21.50 24690.87500 24690.89583 2.667 12 0 1999 08 07 22.0 22.50 24690.91667 24690.93750 3.000 15 0 1999 08 07 23.0 23.50 24690.95833 24690.97917 3.667 22 0 1999 08 08 00.0 00.50 24691.00000 24691.02083 2.333 9 0 1999 08 08 01.0 01.50 24691.04167 24691.06250 1.333 5 0 1999 08 08 02.0 02.50 24691.08333 24691.10417 1.333 5 0 1999 08 08 03.0 03.50 24691.12500 24691.14583 1.000 4 0 1999 08 08 04.0 04.50 24691.16667 24691.18750 0.333 2 0 1999 08 08 05.0 05.50 24691.20833 24691.22917 0.333 2 0 1999 08 08 06.0 06.50 24691.25000 24691.27083 0.333 2 0 1999 08 08 07.0 07.50 24691.29167 24691.31250 0.667 3 0 1999 08 08 08.0 08.50 24691.33333 24691.35417 1.000 4 0 1999 08 08 09.0 09.50 24691.37500 24691.39583 1.333 5 0 1999 08 08 10.0 10.50 24691.41667 24691.43750 1.667 6 0 1999 08 08 11.0 11.50 24691.45833 24691.47917 1.333 5 0 1999 08 08 12.0 12.50 24691.50000 24691.52083 1.333 5 0 1999 08 08 13.0 13.50 24691.54167 24691.56250 1.000 4 0 1999 08 08 14.0 14.50 24691.58333 24691.60417 1.333 5 0 1999 08 08 15.0 15.50 24691.62500 24691.64583 1.000 4 0 1999 08 08 16.0 16.50 24691.66667 24691.68750 1.000 4 0 1999 08 08 17.0 17.50 24691.70833 24691.72917 1.333 5 0 1999 08 08 18.0 18.50 24691.75000 24691.77083 2.333 9 0 1999 08 08 19.0 19.50 24691.79167 24691.81250 2.333 9 0 1999 08 08 20.0 20.50 24691.83333 24691.85417 3.000 15 0 1999 08 08 21.0 21.50 24691.87500 24691.89583 3.667 22 0 1999 08 08 22.0 22.50 24691.91667 24691.93750 2.667 12 0 1999 08 08 23.0 23.50 24691.95833 24691.97917 3.333 18 0 1999 08 09 00.0 00.50 24692.00000 24692.02083 4.000 27 0 1999 08 09 01.0 01.50 24692.04167 24692.06250 3.667 22 0 1999 08 09 02.0 02.50 24692.08333 24692.10417 3.667 22 0 1999 08 09 03.0 03.50 24692.12500 24692.14583 3.333 18 0 1999 08 09 04.0 04.50 24692.16667 24692.18750 3.333 18 0 1999 08 09 05.0 05.50 24692.20833 24692.22917 3.667 22 0 1999 08 09 06.0 06.50 24692.25000 24692.27083 3.333 18 0 1999 08 09 07.0 07.50 24692.29167 24692.31250 3.333 18 0 1999 08 09 08.0 08.50 24692.33333 24692.35417 3.000 15 0 1999 08 09 09.0 09.50 24692.37500 24692.39583 3.667 22 0 1999 08 09 10.0 10.50 24692.41667 24692.43750 4.000 27 0 1999 08 09 11.0 11.50 24692.45833 24692.47917 3.333 18 0 1999 08 09 12.0 12.50 24692.50000 24692.52083 3.000 15 0 1999 08 09 13.0 13.50 24692.54167 24692.56250 2.333 9 0 1999 08 09 14.0 14.50 24692.58333 24692.60417 1.667 6 0 1999 08 09 15.0 15.50 24692.62500 24692.64583 2.667 12 0 1999 08 09 16.0 16.50 24692.66667 24692.68750 2.333 9 0 1999 08 09 17.0 17.50 24692.70833 24692.72917 1.667 6 0 1999 08 09 18.0 18.50 24692.75000 24692.77083 0.667 3 0 1999 08 09 19.0 19.50 24692.79167 24692.81250 0.667 3 0 1999 08 09 20.0 20.50 24692.83333 24692.85417 0.333 2 0 1999 08 09 21.0 21.50 24692.87500 24692.89583 0.333 2 0 1999 08 09 22.0 22.50 24692.91667 24692.93750 0.667 3 0 1999 08 09 23.0 23.50 24692.95833 24692.97917 0.667 3 0 1999 08 10 00.0 00.50 24693.00000 24693.02083 0.667 3 0 1999 08 10 01.0 01.50 24693.04167 24693.06250 0.667 3 0 1999 08 10 02.0 02.50 24693.08333 24693.10417 0.000 0 0 1999 08 10 03.0 03.50 24693.12500 24693.14583 0.000 0 0 1999 08 10 04.0 04.50 24693.16667 24693.18750 0.000 0 0 1999 08 10 05.0 05.50 24693.20833 24693.22917 0.333 2 0 1999 08 10 06.0 06.50 24693.25000 24693.27083 0.667 3 0 1999 08 10 07.0 07.50 24693.29167 24693.31250 0.333 2 0 1999 08 10 08.0 08.50 24693.33333 24693.35417 0.333 2 0 1999 08 10 09.0 09.50 24693.37500 24693.39583 0.000 0 0 1999 08 10 10.0 10.50 24693.41667 24693.43750 0.333 2 0 1999 08 10 11.0 11.50 24693.45833 24693.47917 0.667 3 0 1999 08 10 12.0 12.50 24693.50000 24693.52083 1.333 5 0 1999 08 10 13.0 13.50 24693.54167 24693.56250 1.333 5 0 1999 08 10 14.0 14.50 24693.58333 24693.60417 0.333 2 0 1999 08 10 15.0 15.50 24693.62500 24693.64583 1.000 4 0 1999 08 10 16.0 16.50 24693.66667 24693.68750 2.333 9 0 1999 08 10 17.0 17.50 24693.70833 24693.72917 1.000 4 0 1999 08 10 18.0 18.50 24693.75000 24693.77083 2.000 7 0 1999 08 10 19.0 19.50 24693.79167 24693.81250 3.000 15 0 1999 08 10 20.0 20.50 24693.83333 24693.85417 1.333 5 0 1999 08 10 21.0 21.50 24693.87500 24693.89583 2.000 7 0 1999 08 10 22.0 22.50 24693.91667 24693.93750 2.333 9 0 1999 08 10 23.0 23.50 24693.95833 24693.97917 2.333 9 0 1999 08 11 00.0 00.50 24694.00000 24694.02083 3.000 15 0 1999 08 11 01.0 01.50 24694.04167 24694.06250 3.333 18 0 1999 08 11 02.0 02.50 24694.08333 24694.10417 2.333 9 0 1999 08 11 03.0 03.50 24694.12500 24694.14583 2.667 12 0 1999 08 11 04.0 04.50 24694.16667 24694.18750 2.000 7 0 1999 08 11 05.0 05.50 24694.20833 24694.22917 1.667 6 0 1999 08 11 06.0 06.50 24694.25000 24694.27083 1.000 4 0 1999 08 11 07.0 07.50 24694.29167 24694.31250 1.333 5 0 1999 08 11 08.0 08.50 24694.33333 24694.35417 0.667 3 0 1999 08 11 09.0 09.50 24694.37500 24694.39583 1.667 6 0 1999 08 11 10.0 10.50 24694.41667 24694.43750 1.000 4 0 1999 08 11 11.0 11.50 24694.45833 24694.47917 1.333 5 0 1999 08 11 12.0 12.50 24694.50000 24694.52083 1.333 5 0 1999 08 11 13.0 13.50 24694.54167 24694.56250 0.667 3 0 1999 08 11 14.0 14.50 24694.58333 24694.60417 0.667 3 0 1999 08 11 15.0 15.50 24694.62500 24694.64583 1.000 4 0 1999 08 11 16.0 16.50 24694.66667 24694.68750 1.000 4 0 1999 08 11 17.0 17.50 24694.70833 24694.72917 1.333 5 0 1999 08 11 18.0 18.50 24694.75000 24694.77083 3.000 15 0 1999 08 11 19.0 19.50 24694.79167 24694.81250 3.000 15 0 1999 08 11 20.0 20.50 24694.83333 24694.85417 1.667 6 0 1999 08 11 21.0 21.50 24694.87500 24694.89583 1.000 4 0 1999 08 11 22.0 22.50 24694.91667 24694.93750 2.000 7 0 1999 08 11 23.0 23.50 24694.95833 24694.97917 1.667 6 0 1999 08 12 00.0 00.50 24695.00000 24695.02083 2.000 7 0 1999 08 12 01.0 01.50 24695.04167 24695.06250 1.667 6 0 1999 08 12 02.0 02.50 24695.08333 24695.10417 1.333 5 0 1999 08 12 03.0 03.50 24695.12500 24695.14583 1.667 6 0 1999 08 12 04.0 04.50 24695.16667 24695.18750 2.333 9 0 1999 08 12 05.0 05.50 24695.20833 24695.22917 2.000 7 0 1999 08 12 06.0 06.50 24695.25000 24695.27083 2.333 9 0 1999 08 12 07.0 07.50 24695.29167 24695.31250 2.667 12 0 1999 08 12 08.0 08.50 24695.33333 24695.35417 3.333 18 0 1999 08 12 09.0 09.50 24695.37500 24695.39583 2.000 7 0 1999 08 12 10.0 10.50 24695.41667 24695.43750 1.667 6 0 1999 08 12 11.0 11.50 24695.45833 24695.47917 1.667 6 0 1999 08 12 12.0 12.50 24695.50000 24695.52083 3.000 15 0 1999 08 12 13.0 13.50 24695.54167 24695.56250 2.667 12 0 1999 08 12 14.0 14.50 24695.58333 24695.60417 1.667 6 0 1999 08 12 15.0 15.50 24695.62500 24695.64583 1.333 5 0 1999 08 12 16.0 16.50 24695.66667 24695.68750 0.667 3 0 1999 08 12 17.0 17.50 24695.70833 24695.72917 0.667 3 0 1999 08 12 18.0 18.50 24695.75000 24695.77083 1.333 5 0 1999 08 12 19.0 19.50 24695.79167 24695.81250 2.000 7 0 1999 08 12 20.0 20.50 24695.83333 24695.85417 1.333 5 0 1999 08 12 21.0 21.50 24695.87500 24695.89583 2.667 12 0 1999 08 12 22.0 22.50 24695.91667 24695.93750 2.667 12 0 1999 08 12 23.0 23.50 24695.95833 24695.97917 3.000 15 0 1999 08 13 00.0 00.50 24696.00000 24696.02083 2.333 9 0 1999 08 13 01.0 01.50 24696.04167 24696.06250 2.333 9 0 1999 08 13 02.0 02.50 24696.08333 24696.10417 2.000 7 0 1999 08 13 03.0 03.50 24696.12500 24696.14583 1.333 5 0 1999 08 13 04.0 04.50 24696.16667 24696.18750 2.667 12 0 1999 08 13 05.0 05.50 24696.20833 24696.22917 4.000 27 0 1999 08 13 06.0 06.50 24696.25000 24696.27083 3.333 18 0 1999 08 13 07.0 07.50 24696.29167 24696.31250 2.667 12 0 1999 08 13 08.0 08.50 24696.33333 24696.35417 1.667 6 0 1999 08 13 09.0 09.50 24696.37500 24696.39583 1.333 5 0 1999 08 13 10.0 10.50 24696.41667 24696.43750 2.667 12 0 1999 08 13 11.0 11.50 24696.45833 24696.47917 2.667 12 0 1999 08 13 12.0 12.50 24696.50000 24696.52083 2.000 7 0 1999 08 13 13.0 13.50 24696.54167 24696.56250 1.000 4 0 1999 08 13 14.0 14.50 24696.58333 24696.60417 1.333 5 0 1999 08 13 15.0 15.50 24696.62500 24696.64583 0.667 3 0 1999 08 13 16.0 16.50 24696.66667 24696.68750 0.333 2 0 1999 08 13 17.0 17.50 24696.70833 24696.72917 0.333 2 0 1999 08 13 18.0 18.50 24696.75000 24696.77083 0.667 3 0 1999 08 13 19.0 19.50 24696.79167 24696.81250 1.000 4 0 1999 08 13 20.0 20.50 24696.83333 24696.85417 2.000 7 0 1999 08 13 21.0 21.50 24696.87500 24696.89583 2.333 9 0 1999 08 13 22.0 22.50 24696.91667 24696.93750 2.000 7 0 1999 08 13 23.0 23.50 24696.95833 24696.97917 1.667 6 0 1999 08 14 00.0 00.50 24697.00000 24697.02083 1.333 5 0 1999 08 14 01.0 01.50 24697.04167 24697.06250 1.333 5 0 1999 08 14 02.0 02.50 24697.08333 24697.10417 1.000 4 0 1999 08 14 03.0 03.50 24697.12500 24697.14583 1.000 4 0 1999 08 14 04.0 04.50 24697.16667 24697.18750 1.000 4 0 1999 08 14 05.0 05.50 24697.20833 24697.22917 1.667 6 0 1999 08 14 06.0 06.50 24697.25000 24697.27083 1.333 5 0 1999 08 14 07.0 07.50 24697.29167 24697.31250 1.333 5 0 1999 08 14 08.0 08.50 24697.33333 24697.35417 1.333 5 0 1999 08 14 09.0 09.50 24697.37500 24697.39583 1.667 6 0 1999 08 14 10.0 10.50 24697.41667 24697.43750 2.000 7 0 1999 08 14 11.0 11.50 24697.45833 24697.47917 1.667 6 0 1999 08 14 12.0 12.50 24697.50000 24697.52083 1.333 5 0 1999 08 14 13.0 13.50 24697.54167 24697.56250 0.667 3 0 1999 08 14 14.0 14.50 24697.58333 24697.60417 1.000 4 0 1999 08 14 15.0 15.50 24697.62500 24697.64583 0.667 3 0 1999 08 14 16.0 16.50 24697.66667 24697.68750 2.000 7 0 1999 08 14 17.0 17.50 24697.70833 24697.72917 1.000 4 0 1999 08 14 18.0 18.50 24697.75000 24697.77083 1.333 5 0 1999 08 14 19.0 19.50 24697.79167 24697.81250 0.667 3 0 1999 08 14 20.0 20.50 24697.83333 24697.85417 1.000 4 0 1999 08 14 21.0 21.50 24697.87500 24697.89583 1.000 4 0 1999 08 14 22.0 22.50 24697.91667 24697.93750 1.667 6 0 1999 08 14 23.0 23.50 24697.95833 24697.97917 1.333 5 0 1999 08 15 00.0 00.50 24698.00000 24698.02083 1.000 4 0 1999 08 15 01.0 01.50 24698.04167 24698.06250 1.333 5 0 1999 08 15 02.0 02.50 24698.08333 24698.10417 0.667 3 0 1999 08 15 03.0 03.50 24698.12500 24698.14583 0.667 3 0 1999 08 15 04.0 04.50 24698.16667 24698.18750 1.000 4 0 1999 08 15 05.0 05.50 24698.20833 24698.22917 1.333 5 0 1999 08 15 06.0 06.50 24698.25000 24698.27083 1.000 4 0 1999 08 15 07.0 07.50 24698.29167 24698.31250 0.667 3 0 1999 08 15 08.0 08.50 24698.33333 24698.35417 1.667 6 0 1999 08 15 09.0 09.50 24698.37500 24698.39583 2.000 7 0 1999 08 15 10.0 10.50 24698.41667 24698.43750 3.667 22 0 1999 08 15 11.0 11.50 24698.45833 24698.47917 3.333 18 0 1999 08 15 12.0 12.50 24698.50000 24698.52083 5.000 48 0 1999 08 15 13.0 13.50 24698.54167 24698.56250 4.333 32 0 1999 08 15 14.0 14.50 24698.58333 24698.60417 3.333 18 0 1999 08 15 15.0 15.50 24698.62500 24698.64583 3.000 15 0 1999 08 15 16.0 16.50 24698.66667 24698.68750 5.000 48 0 1999 08 15 17.0 17.50 24698.70833 24698.72917 4.667 39 0 1999 08 15 18.0 18.50 24698.75000 24698.77083 5.667 67 0 1999 08 15 19.0 19.50 24698.79167 24698.81250 5.333 56 0 1999 08 15 20.0 20.50 24698.83333 24698.85417 3.333 18 0 1999 08 15 21.0 21.50 24698.87500 24698.89583 3.667 22 0 1999 08 15 22.0 22.50 24698.91667 24698.93750 4.000 27 0 1999 08 15 23.0 23.50 24698.95833 24698.97917 3.333 18 0 1999 08 16 00.0 00.50 24699.00000 24699.02083 3.000 15 0 1999 08 16 01.0 01.50 24699.04167 24699.06250 2.333 9 0 1999 08 16 02.0 02.50 24699.08333 24699.10417 1.667 6 0 1999 08 16 03.0 03.50 24699.12500 24699.14583 2.667 12 0 1999 08 16 04.0 04.50 24699.16667 24699.18750 1.333 5 0 1999 08 16 05.0 05.50 24699.20833 24699.22917 2.000 7 0 1999 08 16 06.0 06.50 24699.25000 24699.27083 3.333 18 0 1999 08 16 07.0 07.50 24699.29167 24699.31250 4.000 27 0 1999 08 16 08.0 08.50 24699.33333 24699.35417 4.000 27 0 1999 08 16 09.0 09.50 24699.37500 24699.39583 4.667 39 0 1999 08 16 10.0 10.50 24699.41667 24699.43750 4.667 39 0 1999 08 16 11.0 11.50 24699.45833 24699.47917 5.333 56 0 1999 08 16 12.0 12.50 24699.50000 24699.52083 5.667 67 0 1999 08 16 13.0 13.50 24699.54167 24699.56250 6.333 94 0 1999 08 16 14.0 14.50 24699.58333 24699.60417 4.667 39 0 1999 08 16 15.0 15.50 24699.62500 24699.64583 4.667 39 0 1999 08 16 16.0 16.50 24699.66667 24699.68750 4.333 32 0 1999 08 16 17.0 17.50 24699.70833 24699.72917 5.000 48 0 1999 08 16 18.0 18.50 24699.75000 24699.77083 5.333 56 0 1999 08 16 19.0 19.50 24699.79167 24699.81250 5.000 48 0 1999 08 16 20.0 20.50 24699.83333 24699.85417 4.333 32 0 1999 08 16 21.0 21.50 24699.87500 24699.89583 3.000 15 0 1999 08 16 22.0 22.50 24699.91667 24699.93750 3.000 15 0 1999 08 16 23.0 23.50 24699.95833 24699.97917 4.000 27 0 1999 08 17 00.0 00.50 24700.00000 24700.02083 4.333 32 0 1999 08 17 01.0 01.50 24700.04167 24700.06250 5.333 56 0 1999 08 17 02.0 02.50 24700.08333 24700.10417 5.000 48 0 1999 08 17 03.0 03.50 24700.12500 24700.14583 4.667 39 0 1999 08 17 04.0 04.50 24700.16667 24700.18750 4.000 27 0 1999 08 17 05.0 05.50 24700.20833 24700.22917 4.333 32 0 1999 08 17 06.0 06.50 24700.25000 24700.27083 3.667 22 0 1999 08 17 07.0 07.50 24700.29167 24700.31250 6.000 80 0 1999 08 17 08.0 08.50 24700.33333 24700.35417 5.333 56 0 1999 08 17 09.0 09.50 24700.37500 24700.39583 3.000 15 0 1999 08 17 10.0 10.50 24700.41667 24700.43750 3.333 18 0 1999 08 17 11.0 11.50 24700.45833 24700.47917 3.667 22 0 1999 08 17 12.0 12.50 24700.50000 24700.52083 3.667 22 0 1999 08 17 13.0 13.50 24700.54167 24700.56250 3.667 22 0 1999 08 17 14.0 14.50 24700.58333 24700.60417 4.667 39 0 1999 08 17 15.0 15.50 24700.62500 24700.64583 4.333 32 0 1999 08 17 16.0 16.50 24700.66667 24700.68750 3.667 22 0 1999 08 17 17.0 17.50 24700.70833 24700.72917 2.667 12 0 1999 08 17 18.0 18.50 24700.75000 24700.77083 4.000 27 0 1999 08 17 19.0 19.50 24700.79167 24700.81250 4.000 27 0 1999 08 17 20.0 20.50 24700.83333 24700.85417 3.667 22 0 1999 08 17 21.0 21.50 24700.87500 24700.89583 2.333 9 0 1999 08 17 22.0 22.50 24700.91667 24700.93750 2.333 9 0 1999 08 17 23.0 23.50 24700.95833 24700.97917 3.000 15 0 1999 08 18 00.0 00.50 24701.00000 24701.02083 4.333 32 0 1999 08 18 01.0 01.50 24701.04167 24701.06250 4.333 32 0 1999 08 18 02.0 02.50 24701.08333 24701.10417 4.667 39 0 1999 08 18 03.0 03.50 24701.12500 24701.14583 3.667 22 0 1999 08 18 04.0 04.50 24701.16667 24701.18750 3.667 22 0 1999 08 18 05.0 05.50 24701.20833 24701.22917 5.333 56 0 1999 08 18 06.0 06.50 24701.25000 24701.27083 4.667 39 0 1999 08 18 07.0 07.50 24701.29167 24701.31250 4.333 32 0 1999 08 18 08.0 08.50 24701.33333 24701.35417 4.333 32 0 1999 08 18 09.0 09.50 24701.37500 24701.39583 3.000 15 0 1999 08 18 10.0 10.50 24701.41667 24701.43750 3.667 22 0 1999 08 18 11.0 11.50 24701.45833 24701.47917 3.000 15 0 1999 08 18 12.0 12.50 24701.50000 24701.52083 3.667 22 0 1999 08 18 13.0 13.50 24701.54167 24701.56250 4.333 32 0 1999 08 18 14.0 14.50 24701.58333 24701.60417 4.667 39 0 1999 08 18 15.0 15.50 24701.62500 24701.64583 3.667 22 0 1999 08 18 16.0 16.50 24701.66667 24701.68750 5.667 67 0 1999 08 18 17.0 17.50 24701.70833 24701.72917 5.667 67 0 1999 08 18 18.0 18.50 24701.75000 24701.77083 4.000 27 0 1999 08 18 19.0 19.50 24701.79167 24701.81250 2.667 12 0 1999 08 18 20.0 20.50 24701.83333 24701.85417 2.667 12 0 1999 08 18 21.0 21.50 24701.87500 24701.89583 3.333 18 0 1999 08 18 22.0 22.50 24701.91667 24701.93750 3.333 18 0 1999 08 18 23.0 23.50 24701.95833 24701.97917 3.667 22 0 1999 08 19 00.0 00.50 24702.00000 24702.02083 4.333 32 0 1999 08 19 01.0 01.50 24702.04167 24702.06250 4.333 32 0 1999 08 19 02.0 02.50 24702.08333 24702.10417 3.333 18 0 1999 08 19 03.0 03.50 24702.12500 24702.14583 3.667 22 0 1999 08 19 04.0 04.50 24702.16667 24702.18750 3.333 18 0 1999 08 19 05.0 05.50 24702.20833 24702.22917 5.000 48 0 1999 08 19 06.0 06.50 24702.25000 24702.27083 4.000 27 0 1999 08 19 07.0 07.50 24702.29167 24702.31250 3.333 18 0 1999 08 19 08.0 08.50 24702.33333 24702.35417 4.667 39 0 1999 08 19 09.0 09.50 24702.37500 24702.39583 4.667 39 0 1999 08 19 10.0 10.50 24702.41667 24702.43750 3.667 22 0 1999 08 19 11.0 11.50 24702.45833 24702.47917 4.000 27 0 1999 08 19 12.0 12.50 24702.50000 24702.52083 3.667 22 0 1999 08 19 13.0 13.50 24702.54167 24702.56250 4.000 27 0 1999 08 19 14.0 14.50 24702.58333 24702.60417 3.333 18 0 1999 08 19 15.0 15.50 24702.62500 24702.64583 3.000 15 0 1999 08 19 16.0 16.50 24702.66667 24702.68750 3.000 15 0 1999 08 19 17.0 17.50 24702.70833 24702.72917 3.333 18 0 1999 08 19 18.0 18.50 24702.75000 24702.77083 4.000 27 0 1999 08 19 19.0 19.50 24702.79167 24702.81250 3.000 15 0 1999 08 19 20.0 20.50 24702.83333 24702.85417 3.333 18 0 1999 08 19 21.0 21.50 24702.87500 24702.89583 2.667 12 0 1999 08 19 22.0 22.50 24702.91667 24702.93750 3.667 22 0 1999 08 19 23.0 23.50 24702.95833 24702.97917 4.000 27 0 1999 08 20 00.0 00.50 24703.00000 24703.02083 3.667 22 0 1999 08 20 01.0 01.50 24703.04167 24703.06250 3.333 18 0 1999 08 20 02.0 02.50 24703.08333 24703.10417 4.333 32 0 1999 08 20 03.0 03.50 24703.12500 24703.14583 6.333 94 0 1999 08 20 04.0 04.50 24703.16667 24703.18750 5.667 67 0 1999 08 20 05.0 05.50 24703.20833 24703.22917 5.667 67 0 1999 08 20 06.0 06.50 24703.25000 24703.27083 4.333 32 0 1999 08 20 07.0 07.50 24703.29167 24703.31250 5.000 48 0 1999 08 20 08.0 08.50 24703.33333 24703.35417 4.333 32 0 1999 08 20 09.0 09.50 24703.37500 24703.39583 4.000 27 0 1999 08 20 10.0 10.50 24703.41667 24703.43750 6.000 80 0 1999 08 20 11.0 11.50 24703.45833 24703.47917 5.000 48 0 1999 08 20 12.0 12.50 24703.50000 24703.52083 5.333 56 0 1999 08 20 13.0 13.50 24703.54167 24703.56250 4.333 32 0 1999 08 20 14.0 14.50 24703.58333 24703.60417 3.667 22 0 1999 08 20 15.0 15.50 24703.62500 24703.64583 5.000 48 0 1999 08 20 16.0 16.50 24703.66667 24703.68750 3.667 22 0 1999 08 20 17.0 17.50 24703.70833 24703.72917 3.000 15 0 1999 08 20 18.0 18.50 24703.75000 24703.77083 3.000 15 0 1999 08 20 19.0 19.50 24703.79167 24703.81250 3.333 18 0 1999 08 20 20.0 20.50 24703.83333 24703.85417 3.333 18 0 1999 08 20 21.0 21.50 24703.87500 24703.89583 2.667 12 0 1999 08 20 22.0 22.50 24703.91667 24703.93750 4.333 32 0 1999 08 20 23.0 23.50 24703.95833 24703.97917 4.333 32 0 1999 08 21 00.0 00.50 24704.00000 24704.02083 2.333 9 0 1999 08 21 01.0 01.50 24704.04167 24704.06250 1.000 4 0 1999 08 21 02.0 02.50 24704.08333 24704.10417 0.667 3 0 1999 08 21 03.0 03.50 24704.12500 24704.14583 1.000 4 0 1999 08 21 04.0 04.50 24704.16667 24704.18750 1.333 5 0 1999 08 21 05.0 05.50 24704.20833 24704.22917 1.667 6 0 1999 08 21 06.0 06.50 24704.25000 24704.27083 1.333 5 0 1999 08 21 07.0 07.50 24704.29167 24704.31250 1.333 5 0 1999 08 21 08.0 08.50 24704.33333 24704.35417 1.667 6 0 1999 08 21 09.0 09.50 24704.37500 24704.39583 1.667 6 0 1999 08 21 10.0 10.50 24704.41667 24704.43750 2.333 9 0 1999 08 21 11.0 11.50 24704.45833 24704.47917 1.667 6 0 1999 08 21 12.0 12.50 24704.50000 24704.52083 2.667 12 0 1999 08 21 13.0 13.50 24704.54167 24704.56250 2.667 12 0 1999 08 21 14.0 14.50 24704.58333 24704.60417 1.667 6 0 1999 08 21 15.0 15.50 24704.62500 24704.64583 0.667 3 0 1999 08 21 16.0 16.50 24704.66667 24704.68750 1.333 5 0 1999 08 21 17.0 17.50 24704.70833 24704.72917 0.333 2 0 1999 08 21 18.0 18.50 24704.75000 24704.77083 0.667 3 0 1999 08 21 19.0 19.50 24704.79167 24704.81250 1.000 4 0 1999 08 21 20.0 20.50 24704.83333 24704.85417 0.333 2 0 1999 08 21 21.0 21.50 24704.87500 24704.89583 0.333 2 0 1999 08 21 22.0 22.50 24704.91667 24704.93750 0.333 2 0 1999 08 21 23.0 23.50 24704.95833 24704.97917 0.333 2 0 1999 08 22 00.0 00.50 24705.00000 24705.02083 0.333 2 0 1999 08 22 01.0 01.50 24705.04167 24705.06250 0.333 2 0 1999 08 22 02.0 02.50 24705.08333 24705.10417 0.667 3 0 1999 08 22 03.0 03.50 24705.12500 24705.14583 0.333 2 0 1999 08 22 04.0 04.50 24705.16667 24705.18750 1.000 4 0 1999 08 22 05.0 05.50 24705.20833 24705.22917 1.333 5 0 1999 08 22 06.0 06.50 24705.25000 24705.27083 2.667 12 0 1999 08 22 07.0 07.50 24705.29167 24705.31250 2.000 7 0 1999 08 22 08.0 08.50 24705.33333 24705.35417 2.000 7 0 1999 08 22 09.0 09.50 24705.37500 24705.39583 1.333 5 0 1999 08 22 10.0 10.50 24705.41667 24705.43750 1.000 4 0 1999 08 22 11.0 11.50 24705.45833 24705.47917 1.333 5 0 1999 08 22 12.0 12.50 24705.50000 24705.52083 1.333 5 0 1999 08 22 13.0 13.50 24705.54167 24705.56250 1.667 6 0 1999 08 22 14.0 14.50 24705.58333 24705.60417 2.333 9 0 1999 08 22 15.0 15.50 24705.62500 24705.64583 3.000 15 0 1999 08 22 16.0 16.50 24705.66667 24705.68750 2.333 9 0 1999 08 22 17.0 17.50 24705.70833 24705.72917 3.333 18 0 1999 08 22 18.0 18.50 24705.75000 24705.77083 4.333 32 0 1999 08 22 19.0 19.50 24705.79167 24705.81250 3.000 15 0 1999 08 22 20.0 20.50 24705.83333 24705.85417 2.000 7 0 1999 08 22 21.0 21.50 24705.87500 24705.89583 4.667 39 0 1999 08 22 22.0 22.50 24705.91667 24705.93750 4.667 39 0 1999 08 22 23.0 23.50 24705.95833 24705.97917 3.667 22 0 1999 08 23 00.0 00.50 24706.00000 24706.02083 4.333 32 0 1999 08 23 01.0 01.50 24706.04167 24706.06250 5.667 67 0 1999 08 23 02.0 02.50 24706.08333 24706.10417 6.000 80 0 1999 08 23 03.0 03.50 24706.12500 24706.14583 4.333 32 0 1999 08 23 04.0 04.50 24706.16667 24706.18750 5.333 56 0 1999 08 23 05.0 05.50 24706.20833 24706.22917 4.333 32 0 1999 08 23 06.0 06.50 24706.25000 24706.27083 2.667 12 0 1999 08 23 07.0 07.50 24706.29167 24706.31250 3.333 18 0 1999 08 23 08.0 08.50 24706.33333 24706.35417 3.333 18 0 1999 08 23 09.0 09.50 24706.37500 24706.39583 2.333 9 0 1999 08 23 10.0 10.50 24706.41667 24706.43750 2.333 9 0 1999 08 23 11.0 11.50 24706.45833 24706.47917 3.667 22 0 1999 08 23 12.0 12.50 24706.50000 24706.52083 4.000 27 0 1999 08 23 13.0 13.50 24706.54167 24706.56250 4.667 39 0 1999 08 23 14.0 14.50 24706.58333 24706.60417 4.333 32 0 1999 08 23 15.0 15.50 24706.62500 24706.64583 3.667 22 0 1999 08 23 16.0 16.50 24706.66667 24706.68750 3.667 22 0 1999 08 23 17.0 17.50 24706.70833 24706.72917 4.333 32 0 1999 08 23 18.0 18.50 24706.75000 24706.77083 4.000 27 0 1999 08 23 19.0 19.50 24706.79167 24706.81250 2.667 12 0 1999 08 23 20.0 20.50 24706.83333 24706.85417 4.000 27 0 1999 08 23 21.0 21.50 24706.87500 24706.89583 3.333 18 0 1999 08 23 22.0 22.50 24706.91667 24706.93750 3.000 15 0 1999 08 23 23.0 23.50 24706.95833 24706.97917 4.333 32 0 1999 08 24 00.0 00.50 24707.00000 24707.02083 4.000 27 0 1999 08 24 01.0 01.50 24707.04167 24707.06250 3.667 22 0 1999 08 24 02.0 02.50 24707.08333 24707.10417 3.667 22 0 1999 08 24 03.0 03.50 24707.12500 24707.14583 3.667 22 0 1999 08 24 04.0 04.50 24707.16667 24707.18750 3.000 15 0 1999 08 24 05.0 05.50 24707.20833 24707.22917 4.000 27 0 1999 08 24 06.0 06.50 24707.25000 24707.27083 3.667 22 0 1999 08 24 07.0 07.50 24707.29167 24707.31250 2.667 12 0 1999 08 24 08.0 08.50 24707.33333 24707.35417 4.667 39 0 1999 08 24 09.0 09.50 24707.37500 24707.39583 4.667 39 0 1999 08 24 10.0 10.50 24707.41667 24707.43750 4.000 27 0 1999 08 24 11.0 11.50 24707.45833 24707.47917 5.000 48 0 1999 08 24 12.0 12.50 24707.50000 24707.52083 5.333 56 0 1999 08 24 13.0 13.50 24707.54167 24707.56250 5.333 56 0 1999 08 24 14.0 14.50 24707.58333 24707.60417 5.333 56 0 1999 08 24 15.0 15.50 24707.62500 24707.64583 5.000 48 0 1999 08 24 16.0 16.50 24707.66667 24707.68750 4.000 27 0 1999 08 24 17.0 17.50 24707.70833 24707.72917 1.667 6 0 1999 08 24 18.0 18.50 24707.75000 24707.77083 2.000 7 0 1999 08 24 19.0 19.50 24707.79167 24707.81250 3.667 22 0 1999 08 24 20.0 20.50 24707.83333 24707.85417 2.333 9 0 1999 08 24 21.0 21.50 24707.87500 24707.89583 3.667 22 0 1999 08 24 22.0 22.50 24707.91667 24707.93750 4.000 27 0 1999 08 24 23.0 23.50 24707.95833 24707.97917 2.667 12 0 1999 08 25 00.0 00.50 24708.00000 24708.02083 2.000 7 0 1999 08 25 01.0 01.50 24708.04167 24708.06250 1.333 5 0 1999 08 25 02.0 02.50 24708.08333 24708.10417 2.667 12 0 1999 08 25 03.0 03.50 24708.12500 24708.14583 2.333 9 0 1999 08 25 04.0 04.50 24708.16667 24708.18750 2.000 7 0 1999 08 25 05.0 05.50 24708.20833 24708.22917 1.333 5 0 1999 08 25 06.0 06.50 24708.25000 24708.27083 1.000 4 0 1999 08 25 07.0 07.50 24708.29167 24708.31250 0.667 3 0 1999 08 25 08.0 08.50 24708.33333 24708.35417 2.000 7 0 1999 08 25 09.0 09.50 24708.37500 24708.39583 0.667 3 0 1999 08 25 10.0 10.50 24708.41667 24708.43750 0.667 3 0 1999 08 25 11.0 11.50 24708.45833 24708.47917 0.333 2 0 1999 08 25 12.0 12.50 24708.50000 24708.52083 1.000 4 0 1999 08 25 13.0 13.50 24708.54167 24708.56250 1.667 6 0 1999 08 25 14.0 14.50 24708.58333 24708.60417 1.667 6 0 1999 08 25 15.0 15.50 24708.62500 24708.64583 2.000 7 0 1999 08 25 16.0 16.50 24708.66667 24708.68750 0.667 3 0 1999 08 25 17.0 17.50 24708.70833 24708.72917 2.000 7 0 1999 08 25 18.0 18.50 24708.75000 24708.77083 2.667 12 0 1999 08 25 19.0 19.50 24708.79167 24708.81250 2.333 9 0 1999 08 25 20.0 20.50 24708.83333 24708.85417 2.000 7 0 1999 08 25 21.0 21.50 24708.87500 24708.89583 3.000 15 0 1999 08 25 22.0 22.50 24708.91667 24708.93750 4.667 39 0 1999 08 25 23.0 23.50 24708.95833 24708.97917 3.333 18 0 1999 08 26 00.0 00.50 24709.00000 24709.02083 2.333 9 0 1999 08 26 01.0 01.50 24709.04167 24709.06250 2.000 7 0 1999 08 26 02.0 02.50 24709.08333 24709.10417 2.000 7 0 1999 08 26 03.0 03.50 24709.12500 24709.14583 2.667 12 0 1999 08 26 04.0 04.50 24709.16667 24709.18750 4.000 27 0 1999 08 26 05.0 05.50 24709.20833 24709.22917 2.333 9 0 1999 08 26 06.0 06.50 24709.25000 24709.27083 1.000 4 0 1999 08 26 07.0 07.50 24709.29167 24709.31250 0.333 2 0 1999 08 26 08.0 08.50 24709.33333 24709.35417 0.333 2 0 1999 08 26 09.0 09.50 24709.37500 24709.39583 0.667 3 0 1999 08 26 10.0 10.50 24709.41667 24709.43750 0.667 3 0 1999 08 26 11.0 11.50 24709.45833 24709.47917 2.333 9 0 1999 08 26 12.0 12.50 24709.50000 24709.52083 3.333 18 0 1999 08 26 13.0 13.50 24709.54167 24709.56250 3.667 22 0 1999 08 26 14.0 14.50 24709.58333 24709.60417 3.333 18 0 1999 08 26 15.0 15.50 24709.62500 24709.64583 4.000 27 0 1999 08 26 16.0 16.50 24709.66667 24709.68750 3.333 18 0 1999 08 26 17.0 17.50 24709.70833 24709.72917 2.667 12 0 1999 08 26 18.0 18.50 24709.75000 24709.77083 3.667 22 0 1999 08 26 19.0 19.50 24709.79167 24709.81250 3.000 15 0 1999 08 26 20.0 20.50 24709.83333 24709.85417 3.667 22 0 1999 08 26 21.0 21.50 24709.87500 24709.89583 4.333 32 0 1999 08 26 22.0 22.50 24709.91667 24709.93750 3.667 22 0 1999 08 26 23.0 23.50 24709.95833 24709.97917 3.000 15 0 1999 08 27 00.0 00.50 24710.00000 24710.02083 2.667 12 0 1999 08 27 01.0 01.50 24710.04167 24710.06250 3.333 18 0 1999 08 27 02.0 02.50 24710.08333 24710.10417 3.333 18 0 1999 08 27 03.0 03.50 24710.12500 24710.14583 3.000 15 0 1999 08 27 04.0 04.50 24710.16667 24710.18750 2.667 12 0 1999 08 27 05.0 05.50 24710.20833 24710.22917 2.667 12 0 1999 08 27 06.0 06.50 24710.25000 24710.27083 2.667 12 0 1999 08 27 07.0 07.50 24710.29167 24710.31250 3.667 22 0 1999 08 27 08.0 08.50 24710.33333 24710.35417 3.333 18 0 1999 08 27 09.0 09.50 24710.37500 24710.39583 1.667 6 0 1999 08 27 10.0 10.50 24710.41667 24710.43750 1.333 5 0 1999 08 27 11.0 11.50 24710.45833 24710.47917 1.667 6 0 1999 08 27 12.0 12.50 24710.50000 24710.52083 3.000 15 0 1999 08 27 13.0 13.50 24710.54167 24710.56250 1.667 6 0 1999 08 27 14.0 14.50 24710.58333 24710.60417 2.667 12 0 1999 08 27 15.0 15.50 24710.62500 24710.64583 2.333 9 0 1999 08 27 16.0 16.50 24710.66667 24710.68750 3.333 18 0 1999 08 27 17.0 17.50 24710.70833 24710.72917 3.333 18 0 1999 08 27 18.0 18.50 24710.75000 24710.77083 4.333 32 0 1999 08 27 19.0 19.50 24710.79167 24710.81250 2.667 12 0 1999 08 27 20.0 20.50 24710.83333 24710.85417 2.333 9 0 1999 08 27 21.0 21.50 24710.87500 24710.89583 1.667 6 0 1999 08 27 22.0 22.50 24710.91667 24710.93750 2.333 9 0 1999 08 27 23.0 23.50 24710.95833 24710.97917 3.000 15 0 1999 08 28 00.0 00.50 24711.00000 24711.02083 3.000 15 0 1999 08 28 01.0 01.50 24711.04167 24711.06250 3.333 18 0 1999 08 28 02.0 02.50 24711.08333 24711.10417 2.667 12 0 1999 08 28 03.0 03.50 24711.12500 24711.14583 2.333 9 0 1999 08 28 04.0 04.50 24711.16667 24711.18750 2.000 7 0 1999 08 28 05.0 05.50 24711.20833 24711.22917 2.333 9 0 1999 08 28 06.0 06.50 24711.25000 24711.27083 3.000 15 0 1999 08 28 07.0 07.50 24711.29167 24711.31250 3.000 15 0 1999 08 28 08.0 08.50 24711.33333 24711.35417 2.667 12 0 1999 08 28 09.0 09.50 24711.37500 24711.39583 2.333 9 0 1999 08 28 10.0 10.50 24711.41667 24711.43750 3.667 22 0 1999 08 28 11.0 11.50 24711.45833 24711.47917 3.333 18 0 1999 08 28 12.0 12.50 24711.50000 24711.52083 2.667 12 0 1999 08 28 13.0 13.50 24711.54167 24711.56250 3.333 18 0 1999 08 28 14.0 14.50 24711.58333 24711.60417 3.000 15 0 1999 08 28 15.0 15.50 24711.62500 24711.64583 3.333 18 0 1999 08 28 16.0 16.50 24711.66667 24711.68750 1.667 6 0 1999 08 28 17.0 17.50 24711.70833 24711.72917 1.667 6 0 1999 08 28 18.0 18.50 24711.75000 24711.77083 1.667 6 0 1999 08 28 19.0 19.50 24711.79167 24711.81250 2.667 12 0 1999 08 28 20.0 20.50 24711.83333 24711.85417 3.000 15 0 1999 08 28 21.0 21.50 24711.87500 24711.89583 2.333 9 0 1999 08 28 22.0 22.50 24711.91667 24711.93750 2.333 9 0 1999 08 28 23.0 23.50 24711.95833 24711.97917 2.667 12 0 1999 08 29 00.0 00.50 24712.00000 24712.02083 3.333 18 0 1999 08 29 01.0 01.50 24712.04167 24712.06250 2.000 7 0 1999 08 29 02.0 02.50 24712.08333 24712.10417 1.333 5 0 1999 08 29 03.0 03.50 24712.12500 24712.14583 2.333 9 0 1999 08 29 04.0 04.50 24712.16667 24712.18750 2.333 9 0 1999 08 29 05.0 05.50 24712.20833 24712.22917 2.333 9 0 1999 08 29 06.0 06.50 24712.25000 24712.27083 2.333 9 0 1999 08 29 07.0 07.50 24712.29167 24712.31250 1.333 5 0 1999 08 29 08.0 08.50 24712.33333 24712.35417 2.333 9 0 1999 08 29 09.0 09.50 24712.37500 24712.39583 1.667 6 0 1999 08 29 10.0 10.50 24712.41667 24712.43750 2.333 9 0 1999 08 29 11.0 11.50 24712.45833 24712.47917 2.667 12 0 1999 08 29 12.0 12.50 24712.50000 24712.52083 1.333 5 0 1999 08 29 13.0 13.50 24712.54167 24712.56250 0.667 3 0 1999 08 29 14.0 14.50 24712.58333 24712.60417 1.667 6 0 1999 08 29 15.0 15.50 24712.62500 24712.64583 1.667 6 0 1999 08 29 16.0 16.50 24712.66667 24712.68750 2.333 9 0 1999 08 29 17.0 17.50 24712.70833 24712.72917 3.667 22 0 1999 08 29 18.0 18.50 24712.75000 24712.77083 2.667 12 0 1999 08 29 19.0 19.50 24712.79167 24712.81250 2.000 7 0 1999 08 29 20.0 20.50 24712.83333 24712.85417 2.667 12 0 1999 08 29 21.0 21.50 24712.87500 24712.89583 3.000 15 0 1999 08 29 22.0 22.50 24712.91667 24712.93750 3.000 15 0 1999 08 29 23.0 23.50 24712.95833 24712.97917 1.667 6 0 1999 08 30 00.0 00.50 24713.00000 24713.02083 0.667 3 0 1999 08 30 01.0 01.50 24713.04167 24713.06250 2.000 7 0 1999 08 30 02.0 02.50 24713.08333 24713.10417 2.000 7 0 1999 08 30 03.0 03.50 24713.12500 24713.14583 2.667 12 0 1999 08 30 04.0 04.50 24713.16667 24713.18750 3.000 15 0 1999 08 30 05.0 05.50 24713.20833 24713.22917 2.333 9 0 1999 08 30 06.0 06.50 24713.25000 24713.27083 3.000 15 0 1999 08 30 07.0 07.50 24713.29167 24713.31250 2.667 12 0 1999 08 30 08.0 08.50 24713.33333 24713.35417 4.667 39 0 1999 08 30 09.0 09.50 24713.37500 24713.39583 5.333 56 0 1999 08 30 10.0 10.50 24713.41667 24713.43750 3.667 22 0 1999 08 30 11.0 11.50 24713.45833 24713.47917 4.333 32 0 1999 08 30 12.0 12.50 24713.50000 24713.52083 3.667 22 0 1999 08 30 13.0 13.50 24713.54167 24713.56250 2.667 12 0 1999 08 30 14.0 14.50 24713.58333 24713.60417 3.000 15 0 1999 08 30 15.0 15.50 24713.62500 24713.64583 2.667 12 0 1999 08 30 16.0 16.50 24713.66667 24713.68750 2.667 12 0 1999 08 30 17.0 17.50 24713.70833 24713.72917 4.333 32 0 1999 08 30 18.0 18.50 24713.75000 24713.77083 4.333 32 0 1999 08 30 19.0 19.50 24713.79167 24713.81250 2.000 7 0 1999 08 30 20.0 20.50 24713.83333 24713.85417 3.000 15 0 1999 08 30 21.0 21.50 24713.87500 24713.89583 3.333 18 0 1999 08 30 22.0 22.50 24713.91667 24713.93750 2.000 7 0 1999 08 30 23.0 23.50 24713.95833 24713.97917 4.333 32 0 1999 08 31 00.0 00.50 24714.00000 24714.02083 3.333 18 0 1999 08 31 01.0 01.50 24714.04167 24714.06250 2.333 9 0 1999 08 31 02.0 02.50 24714.08333 24714.10417 3.000 15 0 1999 08 31 03.0 03.50 24714.12500 24714.14583 3.333 18 0 1999 08 31 04.0 04.50 24714.16667 24714.18750 3.000 15 0 1999 08 31 05.0 05.50 24714.20833 24714.22917 3.333 18 0 1999 08 31 06.0 06.50 24714.25000 24714.27083 3.667 22 0 1999 08 31 07.0 07.50 24714.29167 24714.31250 3.333 18 0 1999 08 31 08.0 08.50 24714.33333 24714.35417 2.333 9 0 1999 08 31 09.0 09.50 24714.37500 24714.39583 2.333 9 0 1999 08 31 10.0 10.50 24714.41667 24714.43750 3.667 22 0 1999 08 31 11.0 11.50 24714.45833 24714.47917 3.333 18 0 1999 08 31 12.0 12.50 24714.50000 24714.52083 3.000 15 0 1999 08 31 13.0 13.50 24714.54167 24714.56250 2.333 9 0 1999 08 31 14.0 14.50 24714.58333 24714.60417 2.667 12 0 1999 08 31 15.0 15.50 24714.62500 24714.64583 3.000 15 0 1999 08 31 16.0 16.50 24714.66667 24714.68750 3.000 15 0 1999 08 31 17.0 17.50 24714.70833 24714.72917 3.667 22 0 1999 08 31 18.0 18.50 24714.75000 24714.77083 2.667 12 0 1999 08 31 19.0 19.50 24714.79167 24714.81250 4.667 39 0 1999 08 31 20.0 20.50 24714.83333 24714.85417 5.667 67 0 1999 08 31 21.0 21.50 24714.87500 24714.89583 5.000 48 0 1999 08 31 22.0 22.50 24714.91667 24714.93750 3.333 18 0 1999 08 31 23.0 23.50 24714.95833 24714.97917 4.000 27 0 1999 09 01 00.0 00.50 24715.00000 24715.02083 4.000 27 0 1999 09 01 01.0 01.50 24715.04167 24715.06250 3.333 18 0 1999 09 01 02.0 02.50 24715.08333 24715.10417 3.333 18 0 1999 09 01 03.0 03.50 24715.12500 24715.14583 4.000 27 0 1999 09 01 04.0 04.50 24715.16667 24715.18750 4.667 39 0 1999 09 01 05.0 05.50 24715.20833 24715.22917 4.333 32 0 1999 09 01 06.0 06.50 24715.25000 24715.27083 4.333 32 0 1999 09 01 07.0 07.50 24715.29167 24715.31250 4.333 32 0 1999 09 01 08.0 08.50 24715.33333 24715.35417 3.333 18 0 1999 09 01 09.0 09.50 24715.37500 24715.39583 2.333 9 0 1999 09 01 10.0 10.50 24715.41667 24715.43750 3.667 22 0 1999 09 01 11.0 11.50 24715.45833 24715.47917 4.333 32 0 1999 09 01 12.0 12.50 24715.50000 24715.52083 3.333 18 0 1999 09 01 13.0 13.50 24715.54167 24715.56250 3.667 22 0 1999 09 01 14.0 14.50 24715.58333 24715.60417 3.333 18 0 1999 09 01 15.0 15.50 24715.62500 24715.64583 3.333 18 0 1999 09 01 16.0 16.50 24715.66667 24715.68750 2.667 12 0 1999 09 01 17.0 17.50 24715.70833 24715.72917 3.000 15 0 1999 09 01 18.0 18.50 24715.75000 24715.77083 2.667 12 0 1999 09 01 19.0 19.50 24715.79167 24715.81250 2.667 12 0 1999 09 01 20.0 20.50 24715.83333 24715.85417 4.333 32 0 1999 09 01 21.0 21.50 24715.87500 24715.89583 3.000 15 0 1999 09 01 22.0 22.50 24715.91667 24715.93750 3.000 15 0 1999 09 01 23.0 23.50 24715.95833 24715.97917 2.000 7 0 1999 09 02 00.0 00.50 24716.00000 24716.02083 2.667 12 0 1999 09 02 01.0 01.50 24716.04167 24716.06250 3.333 18 0 1999 09 02 02.0 02.50 24716.08333 24716.10417 3.333 18 0 1999 09 02 03.0 03.50 24716.12500 24716.14583 2.667 12 0 1999 09 02 04.0 04.50 24716.16667 24716.18750 2.667 12 0 1999 09 02 05.0 05.50 24716.20833 24716.22917 2.333 9 0 1999 09 02 06.0 06.50 24716.25000 24716.27083 3.333 18 0 1999 09 02 07.0 07.50 24716.29167 24716.31250 3.000 15 0 1999 09 02 08.0 08.50 24716.33333 24716.35417 1.333 5 0 1999 09 02 09.0 09.50 24716.37500 24716.39583 1.333 5 0 1999 09 02 10.0 10.50 24716.41667 24716.43750 1.667 6 0 1999 09 02 11.0 11.50 24716.45833 24716.47917 2.000 7 0 1999 09 02 12.0 12.50 24716.50000 24716.52083 2.000 7 0 1999 09 02 13.0 13.50 24716.54167 24716.56250 2.667 12 0 1999 09 02 14.0 14.50 24716.58333 24716.60417 2.000 7 0 1999 09 02 15.0 15.50 24716.62500 24716.64583 2.667 12 0 1999 09 02 16.0 16.50 24716.66667 24716.68750 2.333 9 0 1999 09 02 17.0 17.50 24716.70833 24716.72917 1.667 6 0 1999 09 02 18.0 18.50 24716.75000 24716.77083 2.000 7 0 1999 09 02 19.0 19.50 24716.79167 24716.81250 2.667 12 0 1999 09 02 20.0 20.50 24716.83333 24716.85417 1.333 5 0 1999 09 02 21.0 21.50 24716.87500 24716.89583 0.667 3 0 1999 09 02 22.0 22.50 24716.91667 24716.93750 1.000 4 0 1999 09 02 23.0 23.50 24716.95833 24716.97917 2.000 7 0 1999 09 03 00.0 00.50 24717.00000 24717.02083 1.667 6 0 1999 09 03 01.0 01.50 24717.04167 24717.06250 1.333 5 0 1999 09 03 02.0 02.50 24717.08333 24717.10417 1.000 4 0 1999 09 03 03.0 03.50 24717.12500 24717.14583 1.667 6 0 1999 09 03 04.0 04.50 24717.16667 24717.18750 2.667 12 0 1999 09 03 05.0 05.50 24717.20833 24717.22917 3.667 22 0 1999 09 03 06.0 06.50 24717.25000 24717.27083 3.667 22 0 1999 09 03 07.0 07.50 24717.29167 24717.31250 3.333 18 0 1999 09 03 08.0 08.50 24717.33333 24717.35417 3.667 22 0 1999 09 03 09.0 09.50 24717.37500 24717.39583 3.667 22 0 1999 09 03 10.0 10.50 24717.41667 24717.43750 3.000 15 0 1999 09 03 11.0 11.50 24717.45833 24717.47917 4.000 27 0 1999 09 03 12.0 12.50 24717.50000 24717.52083 3.333 18 0 1999 09 03 13.0 13.50 24717.54167 24717.56250 3.333 18 0 1999 09 03 14.0 14.50 24717.58333 24717.60417 3.000 15 0 1999 09 03 15.0 15.50 24717.62500 24717.64583 3.000 15 0 1999 09 03 16.0 16.50 24717.66667 24717.68750 3.000 15 0 1999 09 03 17.0 17.50 24717.70833 24717.72917 2.333 9 0 1999 09 03 18.0 18.50 24717.75000 24717.77083 1.667 6 0 1999 09 03 19.0 19.50 24717.79167 24717.81250 0.667 3 0 1999 09 03 20.0 20.50 24717.83333 24717.85417 1.333 5 0 1999 09 03 21.0 21.50 24717.87500 24717.89583 1.333 5 0 1999 09 03 22.0 22.50 24717.91667 24717.93750 1.667 6 0 1999 09 03 23.0 23.50 24717.95833 24717.97917 3.333 18 0 1999 09 04 00.0 00.50 24718.00000 24718.02083 2.667 12 0 1999 09 04 01.0 01.50 24718.04167 24718.06250 1.667 6 0 1999 09 04 02.0 02.50 24718.08333 24718.10417 2.000 7 0 1999 09 04 03.0 03.50 24718.12500 24718.14583 3.333 18 0 1999 09 04 04.0 04.50 24718.16667 24718.18750 3.667 22 0 1999 09 04 05.0 05.50 24718.20833 24718.22917 3.333 18 0 1999 09 04 06.0 06.50 24718.25000 24718.27083 2.667 12 0 1999 09 04 07.0 07.50 24718.29167 24718.31250 3.333 18 0 1999 09 04 08.0 08.50 24718.33333 24718.35417 2.333 9 0 1999 09 04 09.0 09.50 24718.37500 24718.39583 2.667 12 0 1999 09 04 10.0 10.50 24718.41667 24718.43750 3.333 18 0 1999 09 04 11.0 11.50 24718.45833 24718.47917 2.333 9 0 1999 09 04 12.0 12.50 24718.50000 24718.52083 2.000 7 0 1999 09 04 13.0 13.50 24718.54167 24718.56250 2.000 7 0 1999 09 04 14.0 14.50 24718.58333 24718.60417 1.000 4 0 1999 09 04 15.0 15.50 24718.62500 24718.64583 2.000 7 0 1999 09 04 16.0 16.50 24718.66667 24718.68750 2.667 12 0 1999 09 04 17.0 17.50 24718.70833 24718.72917 2.333 9 0 1999 09 04 18.0 18.50 24718.75000 24718.77083 3.000 15 0 1999 09 04 19.0 19.50 24718.79167 24718.81250 2.333 9 0 1999 09 04 20.0 20.50 24718.83333 24718.85417 2.000 7 0 1999 09 04 21.0 21.50 24718.87500 24718.89583 2.333 9 0 1999 09 04 22.0 22.50 24718.91667 24718.93750 2.333 9 0 1999 09 04 23.0 23.50 24718.95833 24718.97917 2.667 12 0 1999 09 05 00.0 00.50 24719.00000 24719.02083 1.333 5 0 1999 09 05 01.0 01.50 24719.04167 24719.06250 1.000 4 0 1999 09 05 02.0 02.50 24719.08333 24719.10417 2.667 12 0 1999 09 05 03.0 03.50 24719.12500 24719.14583 2.667 12 0 1999 09 05 04.0 04.50 24719.16667 24719.18750 3.333 18 0 1999 09 05 05.0 05.50 24719.20833 24719.22917 2.000 7 0 1999 09 05 06.0 06.50 24719.25000 24719.27083 1.667 6 0 1999 09 05 07.0 07.50 24719.29167 24719.31250 1.333 5 0 1999 09 05 08.0 08.50 24719.33333 24719.35417 1.000 4 0 1999 09 05 09.0 09.50 24719.37500 24719.39583 1.667 6 0 1999 09 05 10.0 10.50 24719.41667 24719.43750 1.667 6 0 1999 09 05 11.0 11.50 24719.45833 24719.47917 2.000 7 0 1999 09 05 12.0 12.50 24719.50000 24719.52083 2.000 7 0 1999 09 05 13.0 13.50 24719.54167 24719.56250 1.000 4 0 1999 09 05 14.0 14.50 24719.58333 24719.60417 1.333 5 0 1999 09 05 15.0 15.50 24719.62500 24719.64583 1.000 4 0 1999 09 05 16.0 16.50 24719.66667 24719.68750 0.667 3 0 1999 09 05 17.0 17.50 24719.70833 24719.72917 0.667 3 0 1999 09 05 18.0 18.50 24719.75000 24719.77083 1.333 5 0 1999 09 05 19.0 19.50 24719.79167 24719.81250 0.667 3 0 1999 09 05 20.0 20.50 24719.83333 24719.85417 2.000 7 0 1999 09 05 21.0 21.50 24719.87500 24719.89583 1.667 6 0 1999 09 05 22.0 22.50 24719.91667 24719.93750 2.667 12 0 1999 09 05 23.0 23.50 24719.95833 24719.97917 1.667 6 0 1999 09 06 00.0 00.50 24720.00000 24720.02083 1.667 6 0 1999 09 06 01.0 01.50 24720.04167 24720.06250 1.000 4 0 1999 09 06 02.0 02.50 24720.08333 24720.10417 1.000 4 0 1999 09 06 03.0 03.50 24720.12500 24720.14583 0.667 3 0 1999 09 06 04.0 04.50 24720.16667 24720.18750 1.000 4 0 1999 09 06 05.0 05.50 24720.20833 24720.22917 1.333 5 0 1999 09 06 06.0 06.50 24720.25000 24720.27083 2.000 7 0 1999 09 06 07.0 07.50 24720.29167 24720.31250 1.667 6 0 1999 09 06 08.0 08.50 24720.33333 24720.35417 1.000 4 0 1999 09 06 09.0 09.50 24720.37500 24720.39583 1.000 4 0 1999 09 06 10.0 10.50 24720.41667 24720.43750 1.667 6 0 1999 09 06 11.0 11.50 24720.45833 24720.47917 1.333 5 0 1999 09 06 12.0 12.50 24720.50000 24720.52083 0.667 3 0 1999 09 06 13.0 13.50 24720.54167 24720.56250 0.667 3 0 1999 09 06 14.0 14.50 24720.58333 24720.60417 0.667 3 0 1999 09 06 15.0 15.50 24720.62500 24720.64583 2.333 9 0 1999 09 06 16.0 16.50 24720.66667 24720.68750 1.667 6 0 1999 09 06 17.0 17.50 24720.70833 24720.72917 0.667 3 0 1999 09 06 18.0 18.50 24720.75000 24720.77083 2.000 7 0 1999 09 06 19.0 19.50 24720.79167 24720.81250 1.333 5 0 1999 09 06 20.0 20.50 24720.83333 24720.85417 2.333 9 0 1999 09 06 21.0 21.50 24720.87500 24720.89583 1.667 6 0 1999 09 06 22.0 22.50 24720.91667 24720.93750 1.333 5 0 1999 09 06 23.0 23.50 24720.95833 24720.97917 0.667 3 0 1999 09 07 00.0 00.50 24721.00000 24721.02083 1.667 6 0 1999 09 07 01.0 01.50 24721.04167 24721.06250 2.000 7 0 1999 09 07 02.0 02.50 24721.08333 24721.10417 2.000 7 0 1999 09 07 03.0 03.50 24721.12500 24721.14583 1.000 4 0 1999 09 07 04.0 04.50 24721.16667 24721.18750 2.000 7 0 1999 09 07 05.0 05.50 24721.20833 24721.22917 2.000 7 0 1999 09 07 06.0 06.50 24721.25000 24721.27083 2.000 7 0 1999 09 07 07.0 07.50 24721.29167 24721.31250 3.333 18 0 1999 09 07 08.0 08.50 24721.33333 24721.35417 4.000 27 0 1999 09 07 09.0 09.50 24721.37500 24721.39583 4.000 27 0 1999 09 07 10.0 10.50 24721.41667 24721.43750 3.333 18 0 1999 09 07 11.0 11.50 24721.45833 24721.47917 3.333 18 0 1999 09 07 12.0 12.50 24721.50000 24721.52083 3.333 18 0 1999 09 07 13.0 13.50 24721.54167 24721.56250 3.000 15 0 1999 09 07 14.0 14.50 24721.58333 24721.60417 3.333 18 0 1999 09 07 15.0 15.50 24721.62500 24721.64583 3.000 15 0 1999 09 07 16.0 16.50 24721.66667 24721.68750 3.000 15 0 1999 09 07 17.0 17.50 24721.70833 24721.72917 2.333 9 0 1999 09 07 18.0 18.50 24721.75000 24721.77083 3.000 15 0 1999 09 07 19.0 19.50 24721.79167 24721.81250 5.333 56 0 1999 09 07 20.0 20.50 24721.83333 24721.85417 4.000 27 0 1999 09 07 21.0 21.50 24721.87500 24721.89583 3.000 15 0 1999 09 07 22.0 22.50 24721.91667 24721.93750 5.000 48 0 1999 09 07 23.0 23.50 24721.95833 24721.97917 4.667 39 0 1999 09 08 00.0 00.50 24722.00000 24722.02083 3.667 22 0 1999 09 08 01.0 01.50 24722.04167 24722.06250 2.333 9 0 1999 09 08 02.0 02.50 24722.08333 24722.10417 2.000 7 0 1999 09 08 03.0 03.50 24722.12500 24722.14583 1.000 4 0 1999 09 08 04.0 04.50 24722.16667 24722.18750 1.667 6 0 1999 09 08 05.0 05.50 24722.20833 24722.22917 1.000 4 0 1999 09 08 06.0 06.50 24722.25000 24722.27083 0.667 3 0 1999 09 08 07.0 07.50 24722.29167 24722.31250 1.000 4 0 1999 09 08 08.0 08.50 24722.33333 24722.35417 0.333 2 0 1999 09 08 09.0 09.50 24722.37500 24722.39583 0.333 2 0 1999 09 08 10.0 10.50 24722.41667 24722.43750 1.667 6 0 1999 09 08 11.0 11.50 24722.45833 24722.47917 2.000 7 0 1999 09 08 12.0 12.50 24722.50000 24722.52083 2.333 9 0 1999 09 08 13.0 13.50 24722.54167 24722.56250 2.000 7 0 1999 09 08 14.0 14.50 24722.58333 24722.60417 2.000 7 0 1999 09 08 15.0 15.50 24722.62500 24722.64583 3.000 15 0 1999 09 08 16.0 16.50 24722.66667 24722.68750 2.667 12 0 1999 09 08 17.0 17.50 24722.70833 24722.72917 2.667 12 0 1999 09 08 18.0 18.50 24722.75000 24722.77083 1.000 4 0 1999 09 08 19.0 19.50 24722.79167 24722.81250 1.000 4 0 1999 09 08 20.0 20.50 24722.83333 24722.85417 1.667 6 0 1999 09 08 21.0 21.50 24722.87500 24722.89583 1.667 6 0 1999 09 08 22.0 22.50 24722.91667 24722.93750 2.333 9 0 1999 09 08 23.0 23.50 24722.95833 24722.97917 3.667 22 0 1999 09 09 00.0 00.50 24723.00000 24723.02083 3.667 22 0 1999 09 09 01.0 01.50 24723.04167 24723.06250 2.000 7 0 1999 09 09 02.0 02.50 24723.08333 24723.10417 1.667 6 0 1999 09 09 03.0 03.50 24723.12500 24723.14583 2.333 9 0 1999 09 09 04.0 04.50 24723.16667 24723.18750 1.667 6 0 1999 09 09 05.0 05.50 24723.20833 24723.22917 1.000 4 0 1999 09 09 06.0 06.50 24723.25000 24723.27083 2.333 9 0 1999 09 09 07.0 07.50 24723.29167 24723.31250 2.333 9 0 1999 09 09 08.0 08.50 24723.33333 24723.35417 1.000 4 0 1999 09 09 09.0 09.50 24723.37500 24723.39583 2.667 12 0 1999 09 09 10.0 10.50 24723.41667 24723.43750 1.667 6 0 1999 09 09 11.0 11.50 24723.45833 24723.47917 1.333 5 0 1999 09 09 12.0 12.50 24723.50000 24723.52083 2.333 9 0 1999 09 09 13.0 13.50 24723.54167 24723.56250 4.000 27 0 1999 09 09 14.0 14.50 24723.58333 24723.60417 2.000 7 0 1999 09 09 15.0 15.50 24723.62500 24723.64583 1.333 5 0 1999 09 09 16.0 16.50 24723.66667 24723.68750 2.333 9 0 1999 09 09 17.0 17.50 24723.70833 24723.72917 2.667 12 0 1999 09 09 18.0 18.50 24723.75000 24723.77083 1.667 6 0 1999 09 09 19.0 19.50 24723.79167 24723.81250 2.000 7 0 1999 09 09 20.0 20.50 24723.83333 24723.85417 2.000 7 0 1999 09 09 21.0 21.50 24723.87500 24723.89583 0.667 3 0 1999 09 09 22.0 22.50 24723.91667 24723.93750 1.667 6 0 1999 09 09 23.0 23.50 24723.95833 24723.97917 2.000 7 0 1999 09 10 00.0 00.50 24724.00000 24724.02083 2.667 12 0 1999 09 10 01.0 01.50 24724.04167 24724.06250 2.333 9 0 1999 09 10 02.0 02.50 24724.08333 24724.10417 2.667 12 0 1999 09 10 03.0 03.50 24724.12500 24724.14583 2.333 9 0 1999 09 10 04.0 04.50 24724.16667 24724.18750 3.333 18 0 1999 09 10 05.0 05.50 24724.20833 24724.22917 3.000 15 0 1999 09 10 06.0 06.50 24724.25000 24724.27083 3.333 18 0 1999 09 10 07.0 07.50 24724.29167 24724.31250 4.333 32 0 1999 09 10 08.0 08.50 24724.33333 24724.35417 3.333 18 0 1999 09 10 09.0 09.50 24724.37500 24724.39583 2.000 7 0 1999 09 10 10.0 10.50 24724.41667 24724.43750 3.667 22 0 1999 09 10 11.0 11.50 24724.45833 24724.47917 3.000 15 0 1999 09 10 12.0 12.50 24724.50000 24724.52083 3.667 22 0 1999 09 10 13.0 13.50 24724.54167 24724.56250 4.000 27 0 1999 09 10 14.0 14.50 24724.58333 24724.60417 4.667 39 0 1999 09 10 15.0 15.50 24724.62500 24724.64583 2.333 9 0 1999 09 10 16.0 16.50 24724.66667 24724.68750 2.000 7 0 1999 09 10 17.0 17.50 24724.70833 24724.72917 3.000 15 0 1999 09 10 18.0 18.50 24724.75000 24724.77083 1.333 5 0 1999 09 10 19.0 19.50 24724.79167 24724.81250 2.333 9 0 1999 09 10 20.0 20.50 24724.83333 24724.85417 4.333 32 0 1999 09 10 21.0 21.50 24724.87500 24724.89583 3.667 22 0 1999 09 10 22.0 22.50 24724.91667 24724.93750 3.000 15 0 1999 09 10 23.0 23.50 24724.95833 24724.97917 2.667 12 0 1999 09 11 00.0 00.50 24725.00000 24725.02083 3.333 18 0 1999 09 11 01.0 01.50 24725.04167 24725.06250 4.667 39 0 1999 09 11 02.0 02.50 24725.08333 24725.10417 5.000 48 0 1999 09 11 03.0 03.50 24725.12500 24725.14583 4.333 32 0 1999 09 11 04.0 04.50 24725.16667 24725.18750 4.333 32 0 1999 09 11 05.0 05.50 24725.20833 24725.22917 2.333 9 0 1999 09 11 06.0 06.50 24725.25000 24725.27083 2.667 12 0 1999 09 11 07.0 07.50 24725.29167 24725.31250 1.333 5 0 1999 09 11 08.0 08.50 24725.33333 24725.35417 2.000 7 0 1999 09 11 09.0 09.50 24725.37500 24725.39583 2.333 9 0 1999 09 11 10.0 10.50 24725.41667 24725.43750 1.333 5 0 1999 09 11 11.0 11.50 24725.45833 24725.47917 1.000 4 0 1999 09 11 12.0 12.50 24725.50000 24725.52083 1.333 5 0 1999 09 11 13.0 13.50 24725.54167 24725.56250 1.667 6 0 1999 09 11 14.0 14.50 24725.58333 24725.60417 2.667 12 0 1999 09 11 15.0 15.50 24725.62500 24725.64583 1.667 6 0 1999 09 11 16.0 16.50 24725.66667 24725.68750 0.667 3 0 1999 09 11 17.0 17.50 24725.70833 24725.72917 0.667 3 0 1999 09 11 18.0 18.50 24725.75000 24725.77083 1.333 5 0 1999 09 11 19.0 19.50 24725.79167 24725.81250 0.667 3 0 1999 09 11 20.0 20.50 24725.83333 24725.85417 1.333 5 0 1999 09 11 21.0 21.50 24725.87500 24725.89583 2.333 9 0 1999 09 11 22.0 22.50 24725.91667 24725.93750 2.000 7 0 1999 09 11 23.0 23.50 24725.95833 24725.97917 2.000 7 0 1999 09 12 00.0 00.50 24726.00000 24726.02083 2.333 9 0 1999 09 12 01.0 01.50 24726.04167 24726.06250 3.333 18 0 1999 09 12 02.0 02.50 24726.08333 24726.10417 2.667 12 0 1999 09 12 03.0 03.50 24726.12500 24726.14583 2.667 12 0 1999 09 12 04.0 04.50 24726.16667 24726.18750 4.000 27 0 1999 09 12 05.0 05.50 24726.20833 24726.22917 2.333 9 0 1999 09 12 06.0 06.50 24726.25000 24726.27083 2.000 7 0 1999 09 12 07.0 07.50 24726.29167 24726.31250 2.667 12 0 1999 09 12 08.0 08.50 24726.33333 24726.35417 2.667 12 0 1999 09 12 09.0 09.50 24726.37500 24726.39583 4.000 27 0 1999 09 12 10.0 10.50 24726.41667 24726.43750 5.000 48 0 1999 09 12 11.0 11.50 24726.45833 24726.47917 4.000 27 0 1999 09 12 12.0 12.50 24726.50000 24726.52083 3.667 22 0 1999 09 12 13.0 13.50 24726.54167 24726.56250 3.667 22 0 1999 09 12 14.0 14.50 24726.58333 24726.60417 3.333 18 0 1999 09 12 15.0 15.50 24726.62500 24726.64583 2.333 9 0 1999 09 12 16.0 16.50 24726.66667 24726.68750 4.000 27 0 1999 09 12 17.0 17.50 24726.70833 24726.72917 4.000 27 0 1999 09 12 18.0 18.50 24726.75000 24726.77083 4.333 32 0 1999 09 12 19.0 19.50 24726.79167 24726.81250 6.667 111 0 1999 09 12 20.0 20.50 24726.83333 24726.85417 4.667 39 0 1999 09 12 21.0 21.50 24726.87500 24726.89583 5.333 56 0 1999 09 12 22.0 22.50 24726.91667 24726.93750 5.333 56 0 1999 09 12 23.0 23.50 24726.95833 24726.97917 4.000 27 0 1999 09 13 00.0 00.50 24727.00000 24727.02083 5.333 56 0 1999 09 13 01.0 01.50 24727.04167 24727.06250 6.000 80 0 1999 09 13 02.0 02.50 24727.08333 24727.10417 5.333 56 0 1999 09 13 03.0 03.50 24727.12500 24727.14583 6.667 111 0 1999 09 13 04.0 04.50 24727.16667 24727.18750 6.000 80 0 1999 09 13 05.0 05.50 24727.20833 24727.22917 4.333 32 0 1999 09 13 06.0 06.50 24727.25000 24727.27083 5.000 48 0 1999 09 13 07.0 07.50 24727.29167 24727.31250 5.000 48 0 1999 09 13 08.0 08.50 24727.33333 24727.35417 4.000 27 0 1999 09 13 09.0 09.50 24727.37500 24727.39583 4.333 32 0 1999 09 13 10.0 10.50 24727.41667 24727.43750 4.333 32 0 1999 09 13 11.0 11.50 24727.45833 24727.47917 4.333 32 0 1999 09 13 12.0 12.50 24727.50000 24727.52083 3.333 18 0 1999 09 13 13.0 13.50 24727.54167 24727.56250 4.333 32 0 1999 09 13 14.0 14.50 24727.58333 24727.60417 4.333 32 0 1999 09 13 15.0 15.50 24727.62500 24727.64583 4.667 39 0 1999 09 13 16.0 16.50 24727.66667 24727.68750 4.333 32 0 1999 09 13 17.0 17.50 24727.70833 24727.72917 5.333 56 0 1999 09 13 18.0 18.50 24727.75000 24727.77083 4.333 32 0 1999 09 13 19.0 19.50 24727.79167 24727.81250 5.333 56 0 1999 09 13 20.0 20.50 24727.83333 24727.85417 5.000 48 0 1999 09 13 21.0 21.50 24727.87500 24727.89583 3.667 22 0 1999 09 13 22.0 22.50 24727.91667 24727.93750 3.000 15 0 1999 09 13 23.0 23.50 24727.95833 24727.97917 4.000 27 0 1999 09 14 00.0 00.50 24728.00000 24728.02083 4.667 39 0 1999 09 14 01.0 01.50 24728.04167 24728.06250 3.667 22 0 1999 09 14 02.0 02.50 24728.08333 24728.10417 4.333 32 0 1999 09 14 03.0 03.50 24728.12500 24728.14583 4.667 39 0 1999 09 14 04.0 04.50 24728.16667 24728.18750 4.000 27 0 1999 09 14 05.0 05.50 24728.20833 24728.22917 5.000 48 0 1999 09 14 06.0 06.50 24728.25000 24728.27083 4.667 39 0 1999 09 14 07.0 07.50 24728.29167 24728.31250 4.667 39 0 1999 09 14 08.0 08.50 24728.33333 24728.35417 3.667 22 0 1999 09 14 09.0 09.50 24728.37500 24728.39583 3.000 15 0 1999 09 14 10.0 10.50 24728.41667 24728.43750 4.667 39 0 1999 09 14 11.0 11.50 24728.45833 24728.47917 4.000 27 0 1999 09 14 12.0 12.50 24728.50000 24728.52083 2.000 7 0 1999 09 14 13.0 13.50 24728.54167 24728.56250 2.333 9 0 1999 09 14 14.0 14.50 24728.58333 24728.60417 2.333 9 0 1999 09 14 15.0 15.50 24728.62500 24728.64583 3.667 22 0 1999 09 14 16.0 16.50 24728.66667 24728.68750 3.000 15 0 1999 09 14 17.0 17.50 24728.70833 24728.72917 3.000 15 0 1999 09 14 18.0 18.50 24728.75000 24728.77083 3.000 15 0 1999 09 14 19.0 19.50 24728.79167 24728.81250 2.000 7 0 1999 09 14 20.0 20.50 24728.83333 24728.85417 1.000 4 0 1999 09 14 21.0 21.50 24728.87500 24728.89583 1.000 4 0 1999 09 14 22.0 22.50 24728.91667 24728.93750 3.333 18 0 1999 09 14 23.0 23.50 24728.95833 24728.97917 2.333 9 0 1999 09 15 00.0 00.50 24729.00000 24729.02083 2.667 12 0 1999 09 15 01.0 01.50 24729.04167 24729.06250 2.667 12 0 1999 09 15 02.0 02.50 24729.08333 24729.10417 4.667 39 0 1999 09 15 03.0 03.50 24729.12500 24729.14583 3.667 22 0 1999 09 15 04.0 04.50 24729.16667 24729.18750 3.000 15 0 1999 09 15 05.0 05.50 24729.20833 24729.22917 3.333 18 0 1999 09 15 06.0 06.50 24729.25000 24729.27083 3.333 18 0 1999 09 15 07.0 07.50 24729.29167 24729.31250 4.000 27 0 1999 09 15 08.0 08.50 24729.33333 24729.35417 5.667 67 0 1999 09 15 09.0 09.50 24729.37500 24729.39583 5.333 56 0 1999 09 15 10.0 10.50 24729.41667 24729.43750 6.667 111 0 1999 09 15 11.0 11.50 24729.45833 24729.47917 4.000 27 0 1999 09 15 12.0 12.50 24729.50000 24729.52083 4.000 27 0 1999 09 15 13.0 13.50 24729.54167 24729.56250 3.000 15 0 1999 09 15 14.0 14.50 24729.58333 24729.60417 3.000 15 0 1999 09 15 15.0 15.50 24729.62500 24729.64583 2.667 12 0 1999 09 15 16.0 16.50 24729.66667 24729.68750 2.333 9 0 1999 09 15 17.0 17.50 24729.70833 24729.72917 2.667 12 0 1999 09 15 18.0 18.50 24729.75000 24729.77083 1.667 6 0 1999 09 15 19.0 19.50 24729.79167 24729.81250 0.667 3 0 1999 09 15 20.0 20.50 24729.83333 24729.85417 4.000 27 0 1999 09 15 21.0 21.50 24729.87500 24729.89583 2.000 7 0 1999 09 15 22.0 22.50 24729.91667 24729.93750 1.000 4 0 1999 09 15 23.0 23.50 24729.95833 24729.97917 1.333 5 0 1999 09 16 00.0 00.50 24730.00000 24730.02083 2.333 9 0 1999 09 16 01.0 01.50 24730.04167 24730.06250 3.000 15 0 1999 09 16 02.0 02.50 24730.08333 24730.10417 4.333 32 0 1999 09 16 03.0 03.50 24730.12500 24730.14583 5.333 56 0 1999 09 16 04.0 04.50 24730.16667 24730.18750 5.333 56 0 1999 09 16 05.0 05.50 24730.20833 24730.22917 5.667 67 0 1999 09 16 06.0 06.50 24730.25000 24730.27083 4.667 39 0 1999 09 16 07.0 07.50 24730.29167 24730.31250 5.667 67 0 1999 09 16 08.0 08.50 24730.33333 24730.35417 4.000 27 0 1999 09 16 09.0 09.50 24730.37500 24730.39583 5.333 56 0 1999 09 16 10.0 10.50 24730.41667 24730.43750 4.333 32 0 1999 09 16 11.0 11.50 24730.45833 24730.47917 5.000 48 0 1999 09 16 12.0 12.50 24730.50000 24730.52083 4.000 27 0 1999 09 16 13.0 13.50 24730.54167 24730.56250 3.333 18 0 1999 09 16 14.0 14.50 24730.58333 24730.60417 4.000 27 0 1999 09 16 15.0 15.50 24730.62500 24730.64583 4.000 27 0 1999 09 16 16.0 16.50 24730.66667 24730.68750 3.000 15 0 1999 09 16 17.0 17.50 24730.70833 24730.72917 4.000 27 0 1999 09 16 18.0 18.50 24730.75000 24730.77083 3.333 18 0 1999 09 16 19.0 19.50 24730.79167 24730.81250 2.000 7 0 1999 09 16 20.0 20.50 24730.83333 24730.85417 3.667 22 0 1999 09 16 21.0 21.50 24730.87500 24730.89583 3.667 22 0 1999 09 16 22.0 22.50 24730.91667 24730.93750 3.000 15 0 1999 09 16 23.0 23.50 24730.95833 24730.97917 2.667 12 0 1999 09 17 00.0 00.50 24731.00000 24731.02083 3.333 18 0 1999 09 17 01.0 01.50 24731.04167 24731.06250 3.333 18 0 1999 09 17 02.0 02.50 24731.08333 24731.10417 3.333 18 0 1999 09 17 03.0 03.50 24731.12500 24731.14583 2.667 12 0 1999 09 17 04.0 04.50 24731.16667 24731.18750 2.667 12 0 1999 09 17 05.0 05.50 24731.20833 24731.22917 2.333 9 0 1999 09 17 06.0 06.50 24731.25000 24731.27083 2.333 9 0 1999 09 17 07.0 07.50 24731.29167 24731.31250 2.333 9 0 1999 09 17 08.0 08.50 24731.33333 24731.35417 2.333 9 0 1999 09 17 09.0 09.50 24731.37500 24731.39583 3.000 15 0 1999 09 17 10.0 10.50 24731.41667 24731.43750 2.667 12 0 1999 09 17 11.0 11.50 24731.45833 24731.47917 1.667 6 0 1999 09 17 12.0 12.50 24731.50000 24731.52083 3.667 22 0 1999 09 17 13.0 13.50 24731.54167 24731.56250 3.333 18 0 1999 09 17 14.0 14.50 24731.58333 24731.60417 4.333 32 0 1999 09 17 15.0 15.50 24731.62500 24731.64583 3.667 22 0 1999 09 17 16.0 16.50 24731.66667 24731.68750 3.333 18 0 1999 09 17 17.0 17.50 24731.70833 24731.72917 5.000 48 0 1999 09 17 18.0 18.50 24731.75000 24731.77083 4.667 39 0 1999 09 17 19.0 19.50 24731.79167 24731.81250 2.667 12 0 1999 09 17 20.0 20.50 24731.83333 24731.85417 2.667 12 0 1999 09 17 21.0 21.50 24731.87500 24731.89583 2.333 9 0 1999 09 17 22.0 22.50 24731.91667 24731.93750 3.000 15 0 1999 09 17 23.0 23.50 24731.95833 24731.97917 1.667 6 0 1999 09 18 00.0 00.50 24732.00000 24732.02083 1.000 4 0 1999 09 18 01.0 01.50 24732.04167 24732.06250 1.333 5 0 1999 09 18 02.0 02.50 24732.08333 24732.10417 1.667 6 0 1999 09 18 03.0 03.50 24732.12500 24732.14583 2.000 7 0 1999 09 18 04.0 04.50 24732.16667 24732.18750 2.667 12 0 1999 09 18 05.0 05.50 24732.20833 24732.22917 3.000 15 0 1999 09 18 06.0 06.50 24732.25000 24732.27083 1.667 6 0 1999 09 18 07.0 07.50 24732.29167 24732.31250 2.000 7 0 1999 09 18 08.0 08.50 24732.33333 24732.35417 3.667 22 0 1999 09 18 09.0 09.50 24732.37500 24732.39583 4.000 27 0 1999 09 18 10.0 10.50 24732.41667 24732.43750 3.667 22 0 1999 09 18 11.0 11.50 24732.45833 24732.47917 3.333 18 0 1999 09 18 12.0 12.50 24732.50000 24732.52083 4.667 39 0 1999 09 18 13.0 13.50 24732.54167 24732.56250 4.333 32 0 1999 09 18 14.0 14.50 24732.58333 24732.60417 3.667 22 0 1999 09 18 15.0 15.50 24732.62500 24732.64583 4.333 32 0 1999 09 18 16.0 16.50 24732.66667 24732.68750 3.667 22 0 1999 09 18 17.0 17.50 24732.70833 24732.72917 2.000 7 0 1999 09 18 18.0 18.50 24732.75000 24732.77083 1.667 6 0 1999 09 18 19.0 19.50 24732.79167 24732.81250 1.000 4 0 1999 09 18 20.0 20.50 24732.83333 24732.85417 1.000 4 0 1999 09 18 21.0 21.50 24732.87500 24732.89583 0.333 2 0 1999 09 18 22.0 22.50 24732.91667 24732.93750 1.000 4 0 1999 09 18 23.0 23.50 24732.95833 24732.97917 1.333 5 0 1999 09 19 00.0 00.50 24733.00000 24733.02083 2.000 7 0 1999 09 19 01.0 01.50 24733.04167 24733.06250 2.667 12 0 1999 09 19 02.0 02.50 24733.08333 24733.10417 2.000 7 0 1999 09 19 03.0 03.50 24733.12500 24733.14583 3.000 15 0 1999 09 19 04.0 04.50 24733.16667 24733.18750 3.000 15 0 1999 09 19 05.0 05.50 24733.20833 24733.22917 2.333 9 0 1999 09 19 06.0 06.50 24733.25000 24733.27083 2.333 9 0 1999 09 19 07.0 07.50 24733.29167 24733.31250 1.667 6 0 1999 09 19 08.0 08.50 24733.33333 24733.35417 1.000 4 0 1999 09 19 09.0 09.50 24733.37500 24733.39583 2.333 9 0 1999 09 19 10.0 10.50 24733.41667 24733.43750 3.333 18 0 1999 09 19 11.0 11.50 24733.45833 24733.47917 2.667 12 0 1999 09 19 12.0 12.50 24733.50000 24733.52083 3.333 18 0 1999 09 19 13.0 13.50 24733.54167 24733.56250 3.667 22 0 1999 09 19 14.0 14.50 24733.58333 24733.60417 3.333 18 0 1999 09 19 15.0 15.50 24733.62500 24733.64583 1.667 6 0 1999 09 19 16.0 16.50 24733.66667 24733.68750 1.333 5 0 1999 09 19 17.0 17.50 24733.70833 24733.72917 1.000 4 0 1999 09 19 18.0 18.50 24733.75000 24733.77083 1.333 5 0 1999 09 19 19.0 19.50 24733.79167 24733.81250 2.000 7 0 1999 09 19 20.0 20.50 24733.83333 24733.85417 2.333 9 0 1999 09 19 21.0 21.50 24733.87500 24733.89583 2.333 9 0 1999 09 19 22.0 22.50 24733.91667 24733.93750 2.333 9 0 1999 09 19 23.0 23.50 24733.95833 24733.97917 2.000 7 0 1999 09 20 00.0 00.50 24734.00000 24734.02083 1.333 5 0 1999 09 20 01.0 01.50 24734.04167 24734.06250 2.333 9 0 1999 09 20 02.0 02.50 24734.08333 24734.10417 2.000 7 0 1999 09 20 03.0 03.50 24734.12500 24734.14583 2.667 12 0 1999 09 20 04.0 04.50 24734.16667 24734.18750 2.000 7 0 1999 09 20 05.0 05.50 24734.20833 24734.22917 2.333 9 0 1999 09 20 06.0 06.50 24734.25000 24734.27083 2.667 12 0 1999 09 20 07.0 07.50 24734.29167 24734.31250 2.333 9 0 1999 09 20 08.0 08.50 24734.33333 24734.35417 1.667 6 0 1999 09 20 09.0 09.50 24734.37500 24734.39583 1.333 5 0 1999 09 20 10.0 10.50 24734.41667 24734.43750 2.000 7 0 1999 09 20 11.0 11.50 24734.45833 24734.47917 1.000 4 0 1999 09 20 12.0 12.50 24734.50000 24734.52083 0.667 3 0 1999 09 20 13.0 13.50 24734.54167 24734.56250 1.000 4 0 1999 09 20 14.0 14.50 24734.58333 24734.60417 2.667 12 0 1999 09 20 15.0 15.50 24734.62500 24734.64583 2.333 9 0 1999 09 20 16.0 16.50 24734.66667 24734.68750 1.667 6 0 1999 09 20 17.0 17.50 24734.70833 24734.72917 1.333 5 0 1999 09 20 18.0 18.50 24734.75000 24734.77083 2.000 7 0 1999 09 20 19.0 19.50 24734.79167 24734.81250 2.667 12 0 1999 09 20 20.0 20.50 24734.83333 24734.85417 3.333 18 0 1999 09 20 21.0 21.50 24734.87500 24734.89583 1.667 6 0 1999 09 20 22.0 22.50 24734.91667 24734.93750 2.333 9 0 1999 09 20 23.0 23.50 24734.95833 24734.97917 2.000 7 0 1999 09 21 00.0 00.50 24735.00000 24735.02083 2.333 9 0 1999 09 21 01.0 01.50 24735.04167 24735.06250 2.333 9 0 1999 09 21 02.0 02.50 24735.08333 24735.10417 1.333 5 0 1999 09 21 03.0 03.50 24735.12500 24735.14583 1.667 6 0 1999 09 21 04.0 04.50 24735.16667 24735.18750 1.000 4 0 1999 09 21 05.0 05.50 24735.20833 24735.22917 1.333 5 0 1999 09 21 06.0 06.50 24735.25000 24735.27083 1.667 6 0 1999 09 21 07.0 07.50 24735.29167 24735.31250 1.667 6 0 1999 09 21 08.0 08.50 24735.33333 24735.35417 2.000 7 0 1999 09 21 09.0 09.50 24735.37500 24735.39583 1.333 5 0 1999 09 21 10.0 10.50 24735.41667 24735.43750 1.667 6 0 1999 09 21 11.0 11.50 24735.45833 24735.47917 1.667 6 0 1999 09 21 12.0 12.50 24735.50000 24735.52083 3.333 18 0 1999 09 21 13.0 13.50 24735.54167 24735.56250 3.333 18 0 1999 09 21 14.0 14.50 24735.58333 24735.60417 2.333 9 0 1999 09 21 15.0 15.50 24735.62500 24735.64583 2.000 7 0 1999 09 21 16.0 16.50 24735.66667 24735.68750 1.333 5 0 1999 09 21 17.0 17.50 24735.70833 24735.72917 1.667 6 0 1999 09 21 18.0 18.50 24735.75000 24735.77083 2.000 7 0 1999 09 21 19.0 19.50 24735.79167 24735.81250 3.667 22 0 1999 09 21 20.0 20.50 24735.83333 24735.85417 3.333 18 0 1999 09 21 21.0 21.50 24735.87500 24735.89583 3.667 22 0 1999 09 21 22.0 22.50 24735.91667 24735.93750 4.000 27 0 1999 09 21 23.0 23.50 24735.95833 24735.97917 2.667 12 0 1999 09 22 00.0 00.50 24736.00000 24736.02083 3.000 15 0 1999 09 22 01.0 01.50 24736.04167 24736.06250 3.000 15 0 1999 09 22 02.0 02.50 24736.08333 24736.10417 2.667 12 0 1999 09 22 03.0 03.50 24736.12500 24736.14583 2.333 9 0 1999 09 22 04.0 04.50 24736.16667 24736.18750 2.000 7 0 1999 09 22 05.0 05.50 24736.20833 24736.22917 2.667 12 0 1999 09 22 06.0 06.50 24736.25000 24736.27083 2.000 7 0 1999 09 22 07.0 07.50 24736.29167 24736.31250 1.000 4 0 1999 09 22 08.0 08.50 24736.33333 24736.35417 2.667 12 0 1999 09 22 09.0 09.50 24736.37500 24736.39583 2.333 9 0 1999 09 22 10.0 10.50 24736.41667 24736.43750 2.333 9 0 1999 09 22 11.0 11.50 24736.45833 24736.47917 2.333 9 0 1999 09 22 12.0 12.50 24736.50000 24736.52083 5.667 67 0 1999 09 22 13.0 13.50 24736.54167 24736.56250 4.000 27 0 1999 09 22 14.0 14.50 24736.58333 24736.60417 4.667 39 0 1999 09 22 15.0 15.50 24736.62500 24736.64583 2.667 12 0 1999 09 22 16.0 16.50 24736.66667 24736.68750 3.333 18 0 1999 09 22 17.0 17.50 24736.70833 24736.72917 4.000 27 0 1999 09 22 18.0 18.50 24736.75000 24736.77083 5.333 56 0 1999 09 22 19.0 19.50 24736.79167 24736.81250 6.333 94 0 1999 09 22 20.0 20.50 24736.83333 24736.85417 7.333 154 0 1999 09 22 21.0 21.50 24736.87500 24736.89583 7.667 179 0 1999 09 22 22.0 22.50 24736.91667 24736.93750 7.667 179 0 1999 09 22 23.0 23.50 24736.95833 24736.97917 8.000 207 0 1999 09 23 00.0 00.50 24737.00000 24737.02083 6.667 111 0 1999 09 23 01.0 01.50 24737.04167 24737.06250 5.000 48 0 1999 09 23 02.0 02.50 24737.08333 24737.10417 5.333 56 0 1999 09 23 03.0 03.50 24737.12500 24737.14583 6.333 94 0 1999 09 23 04.0 04.50 24737.16667 24737.18750 6.000 80 0 1999 09 23 05.0 05.50 24737.20833 24737.22917 5.000 48 0 1999 09 23 06.0 06.50 24737.25000 24737.27083 3.333 18 0 1999 09 23 07.0 07.50 24737.29167 24737.31250 4.667 39 0 1999 09 23 08.0 08.50 24737.33333 24737.35417 2.333 9 0 1999 09 23 09.0 09.50 24737.37500 24737.39583 2.333 9 0 1999 09 23 10.0 10.50 24737.41667 24737.43750 1.000 4 0 1999 09 23 11.0 11.50 24737.45833 24737.47917 0.667 3 0 1999 09 23 12.0 12.50 24737.50000 24737.52083 0.667 3 0 1999 09 23 13.0 13.50 24737.54167 24737.56250 2.000 7 0 1999 09 23 14.0 14.50 24737.58333 24737.60417 1.333 5 0 1999 09 23 15.0 15.50 24737.62500 24737.64583 2.667 12 0 1999 09 23 16.0 16.50 24737.66667 24737.68750 1.333 5 0 1999 09 23 17.0 17.50 24737.70833 24737.72917 1.667 6 0 1999 09 23 18.0 18.50 24737.75000 24737.77083 2.000 7 0 1999 09 23 19.0 19.50 24737.79167 24737.81250 2.000 7 0 1999 09 23 20.0 20.50 24737.83333 24737.85417 1.333 5 0 1999 09 23 21.0 21.50 24737.87500 24737.89583 1.667 6 0 1999 09 23 22.0 22.50 24737.91667 24737.93750 3.000 15 0 1999 09 23 23.0 23.50 24737.95833 24737.97917 1.667 6 0 1999 09 24 00.0 00.50 24738.00000 24738.02083 1.333 5 0 1999 09 24 01.0 01.50 24738.04167 24738.06250 1.667 6 0 1999 09 24 02.0 02.50 24738.08333 24738.10417 1.667 6 0 1999 09 24 03.0 03.50 24738.12500 24738.14583 2.333 9 0 1999 09 24 04.0 04.50 24738.16667 24738.18750 1.333 5 0 1999 09 24 05.0 05.50 24738.20833 24738.22917 2.333 9 0 1999 09 24 06.0 06.50 24738.25000 24738.27083 1.667 6 0 1999 09 24 07.0 07.50 24738.29167 24738.31250 1.333 5 0 1999 09 24 08.0 08.50 24738.33333 24738.35417 0.667 3 0 1999 09 24 09.0 09.50 24738.37500 24738.39583 1.000 4 0 1999 09 24 10.0 10.50 24738.41667 24738.43750 0.667 3 0 1999 09 24 11.0 11.50 24738.45833 24738.47917 0.667 3 0 1999 09 24 12.0 12.50 24738.50000 24738.52083 1.333 5 0 1999 09 24 13.0 13.50 24738.54167 24738.56250 1.333 5 0 1999 09 24 14.0 14.50 24738.58333 24738.60417 1.333 5 0 1999 09 24 15.0 15.50 24738.62500 24738.64583 2.000 7 0 1999 09 24 16.0 16.50 24738.66667 24738.68750 1.333 5 0 1999 09 24 17.0 17.50 24738.70833 24738.72917 1.000 4 0 1999 09 24 18.0 18.50 24738.75000 24738.77083 0.667 3 0 1999 09 24 19.0 19.50 24738.79167 24738.81250 0.667 3 0 1999 09 24 20.0 20.50 24738.83333 24738.85417 0.667 3 0 1999 09 24 21.0 21.50 24738.87500 24738.89583 1.333 5 0 1999 09 24 22.0 22.50 24738.91667 24738.93750 1.333 5 0 1999 09 24 23.0 23.50 24738.95833 24738.97917 1.667 6 0 1999 09 25 00.0 00.50 24739.00000 24739.02083 1.667 6 0 1999 09 25 01.0 01.50 24739.04167 24739.06250 1.333 5 0 1999 09 25 02.0 02.50 24739.08333 24739.10417 1.333 5 0 1999 09 25 03.0 03.50 24739.12500 24739.14583 1.333 5 0 1999 09 25 04.0 04.50 24739.16667 24739.18750 1.000 4 0 1999 09 25 05.0 05.50 24739.20833 24739.22917 0.000 0 0 1999 09 25 06.0 06.50 24739.25000 24739.27083 0.333 2 0 1999 09 25 07.0 07.50 24739.29167 24739.31250 0.333 2 0 1999 09 25 08.0 08.50 24739.33333 24739.35417 0.333 2 0 1999 09 25 09.0 09.50 24739.37500 24739.39583 0.667 3 0 1999 09 25 10.0 10.50 24739.41667 24739.43750 0.667 3 0 1999 09 25 11.0 11.50 24739.45833 24739.47917 1.667 6 0 1999 09 25 12.0 12.50 24739.50000 24739.52083 1.000 4 0 1999 09 25 13.0 13.50 24739.54167 24739.56250 1.333 5 0 1999 09 25 14.0 14.50 24739.58333 24739.60417 0.667 3 0 1999 09 25 15.0 15.50 24739.62500 24739.64583 1.333 5 0 1999 09 25 16.0 16.50 24739.66667 24739.68750 1.000 4 0 1999 09 25 17.0 17.50 24739.70833 24739.72917 0.667 3 0 1999 09 25 18.0 18.50 24739.75000 24739.77083 0.667 3 0 1999 09 25 19.0 19.50 24739.79167 24739.81250 0.667 3 0 1999 09 25 20.0 20.50 24739.83333 24739.85417 0.667 3 0 1999 09 25 21.0 21.50 24739.87500 24739.89583 1.000 4 0 1999 09 25 22.0 22.50 24739.91667 24739.93750 0.333 2 0 1999 09 25 23.0 23.50 24739.95833 24739.97917 0.333 2 0 1999 09 26 00.0 00.50 24740.00000 24740.02083 1.333 5 0 1999 09 26 01.0 01.50 24740.04167 24740.06250 0.667 3 0 1999 09 26 02.0 02.50 24740.08333 24740.10417 0.667 3 0 1999 09 26 03.0 03.50 24740.12500 24740.14583 0.333 2 0 1999 09 26 04.0 04.50 24740.16667 24740.18750 0.000 0 0 1999 09 26 05.0 05.50 24740.20833 24740.22917 0.667 3 0 1999 09 26 06.0 06.50 24740.25000 24740.27083 1.333 5 0 1999 09 26 07.0 07.50 24740.29167 24740.31250 1.333 5 0 1999 09 26 08.0 08.50 24740.33333 24740.35417 0.333 2 0 1999 09 26 09.0 09.50 24740.37500 24740.39583 1.000 4 0 1999 09 26 10.0 10.50 24740.41667 24740.43750 1.000 4 0 1999 09 26 11.0 11.50 24740.45833 24740.47917 1.333 5 0 1999 09 26 12.0 12.50 24740.50000 24740.52083 1.000 4 0 1999 09 26 13.0 13.50 24740.54167 24740.56250 3.000 15 0 1999 09 26 14.0 14.50 24740.58333 24740.60417 2.333 9 0 1999 09 26 15.0 15.50 24740.62500 24740.64583 4.333 32 0 1999 09 26 16.0 16.50 24740.66667 24740.68750 5.000 48 0 1999 09 26 17.0 17.50 24740.70833 24740.72917 5.333 56 0 1999 09 26 18.0 18.50 24740.75000 24740.77083 4.000 27 0 1999 09 26 19.0 19.50 24740.79167 24740.81250 4.667 39 0 1999 09 26 20.0 20.50 24740.83333 24740.85417 5.333 56 0 1999 09 26 21.0 21.50 24740.87500 24740.89583 6.333 94 0 1999 09 26 22.0 22.50 24740.91667 24740.93750 4.667 39 0 1999 09 26 23.0 23.50 24740.95833 24740.97917 3.333 18 0 1999 09 27 00.0 00.50 24741.00000 24741.02083 3.667 22 0 1999 09 27 01.0 01.50 24741.04167 24741.06250 4.667 39 0 1999 09 27 02.0 02.50 24741.08333 24741.10417 4.000 27 0 1999 09 27 03.0 03.50 24741.12500 24741.14583 3.000 15 0 1999 09 27 04.0 04.50 24741.16667 24741.18750 4.000 27 0 1999 09 27 05.0 05.50 24741.20833 24741.22917 5.333 56 0 1999 09 27 06.0 06.50 24741.25000 24741.27083 5.000 48 0 1999 09 27 07.0 07.50 24741.29167 24741.31250 5.000 48 0 1999 09 27 08.0 08.50 24741.33333 24741.35417 5.000 48 0 1999 09 27 09.0 09.50 24741.37500 24741.39583 4.333 32 0 1999 09 27 10.0 10.50 24741.41667 24741.43750 4.333 32 0 1999 09 27 11.0 11.50 24741.45833 24741.47917 4.333 32 0 1999 09 27 12.0 12.50 24741.50000 24741.52083 4.333 32 0 1999 09 27 13.0 13.50 24741.54167 24741.56250 5.667 67 0 1999 09 27 14.0 14.50 24741.58333 24741.60417 5.333 56 0 1999 09 27 15.0 15.50 24741.62500 24741.64583 4.667 39 0 1999 09 27 16.0 16.50 24741.66667 24741.68750 6.000 80 0 1999 09 27 17.0 17.50 24741.70833 24741.72917 5.000 48 0 1999 09 27 18.0 18.50 24741.75000 24741.77083 4.333 32 0 1999 09 27 19.0 19.50 24741.79167 24741.81250 4.333 32 0 1999 09 27 20.0 20.50 24741.83333 24741.85417 5.333 56 0 1999 09 27 21.0 21.50 24741.87500 24741.89583 5.000 48 0 1999 09 27 22.0 22.50 24741.91667 24741.93750 3.667 22 0 1999 09 27 23.0 23.50 24741.95833 24741.97917 4.333 32 0 1999 09 28 00.0 00.50 24742.00000 24742.02083 4.667 39 0 1999 09 28 01.0 01.50 24742.04167 24742.06250 3.333 18 0 1999 09 28 02.0 02.50 24742.08333 24742.10417 3.667 22 0 1999 09 28 03.0 03.50 24742.12500 24742.14583 3.333 18 0 1999 09 28 04.0 04.50 24742.16667 24742.18750 3.667 22 0 1999 09 28 05.0 05.50 24742.20833 24742.22917 4.000 27 0 1999 09 28 06.0 06.50 24742.25000 24742.27083 3.667 22 0 1999 09 28 07.0 07.50 24742.29167 24742.31250 4.667 39 0 1999 09 28 08.0 08.50 24742.33333 24742.35417 4.333 32 0 1999 09 28 09.0 09.50 24742.37500 24742.39583 3.000 15 0 1999 09 28 10.0 10.50 24742.41667 24742.43750 3.333 18 0 1999 09 28 11.0 11.50 24742.45833 24742.47917 2.667 12 0 1999 09 28 12.0 12.50 24742.50000 24742.52083 4.000 27 0 1999 09 28 13.0 13.50 24742.54167 24742.56250 3.333 18 0 1999 09 28 14.0 14.50 24742.58333 24742.60417 5.000 48 0 1999 09 28 15.0 15.50 24742.62500 24742.64583 4.667 39 0 1999 09 28 16.0 16.50 24742.66667 24742.68750 4.333 32 0 1999 09 28 17.0 17.50 24742.70833 24742.72917 3.667 22 0 1999 09 28 18.0 18.50 24742.75000 24742.77083 4.333 32 0 1999 09 28 19.0 19.50 24742.79167 24742.81250 3.333 18 0 1999 09 28 20.0 20.50 24742.83333 24742.85417 3.333 18 0 1999 09 28 21.0 21.50 24742.87500 24742.89583 5.333 56 0 1999 09 28 22.0 22.50 24742.91667 24742.93750 5.333 56 0 1999 09 28 23.0 23.50 24742.95833 24742.97917 3.000 15 0 1999 09 29 00.0 00.50 24743.00000 24743.02083 4.667 39 0 1999 09 29 01.0 01.50 24743.04167 24743.06250 5.000 48 0 1999 09 29 02.0 02.50 24743.08333 24743.10417 3.333 18 0 1999 09 29 03.0 03.50 24743.12500 24743.14583 4.000 27 0 1999 09 29 04.0 04.50 24743.16667 24743.18750 3.667 22 0 1999 09 29 05.0 05.50 24743.20833 24743.22917 4.667 39 0 1999 09 29 06.0 06.50 24743.25000 24743.27083 4.333 32 0 1999 09 29 07.0 07.50 24743.29167 24743.31250 4.000 27 0 1999 09 29 08.0 08.50 24743.33333 24743.35417 4.667 39 0 1999 09 29 09.0 09.50 24743.37500 24743.39583 4.333 32 0 1999 09 29 10.0 10.50 24743.41667 24743.43750 3.667 22 0 1999 09 29 11.0 11.50 24743.45833 24743.47917 3.333 18 0 1999 09 29 12.0 12.50 24743.50000 24743.52083 1.667 6 0 1999 09 29 13.0 13.50 24743.54167 24743.56250 1.667 6 0 1999 09 29 14.0 14.50 24743.58333 24743.60417 3.667 22 0 1999 09 29 15.0 15.50 24743.62500 24743.64583 3.000 15 0 1999 09 29 16.0 16.50 24743.66667 24743.68750 3.333 18 0 1999 09 29 17.0 17.50 24743.70833 24743.72917 3.000 15 0 1999 09 29 18.0 18.50 24743.75000 24743.77083 3.000 15 0 1999 09 29 19.0 19.50 24743.79167 24743.81250 3.000 15 0 1999 09 29 20.0 20.50 24743.83333 24743.85417 3.000 15 0 1999 09 29 21.0 21.50 24743.87500 24743.89583 4.000 27 0 1999 09 29 22.0 22.50 24743.91667 24743.93750 4.667 39 0 1999 09 29 23.0 23.50 24743.95833 24743.97917 3.667 22 0 1999 09 30 00.0 00.50 24744.00000 24744.02083 4.667 39 0 1999 09 30 01.0 01.50 24744.04167 24744.06250 5.000 48 0 1999 09 30 02.0 02.50 24744.08333 24744.10417 5.333 56 0 1999 09 30 03.0 03.50 24744.12500 24744.14583 5.333 56 0 1999 09 30 04.0 04.50 24744.16667 24744.18750 5.333 56 0 1999 09 30 05.0 05.50 24744.20833 24744.22917 5.667 67 0 1999 09 30 06.0 06.50 24744.25000 24744.27083 4.333 32 0 1999 09 30 07.0 07.50 24744.29167 24744.31250 3.667 22 0 1999 09 30 08.0 08.50 24744.33333 24744.35417 4.000 27 0 1999 09 30 09.0 09.50 24744.37500 24744.39583 4.000 27 0 1999 09 30 10.0 10.50 24744.41667 24744.43750 4.333 32 0 1999 09 30 11.0 11.50 24744.45833 24744.47917 4.000 27 0 1999 09 30 12.0 12.50 24744.50000 24744.52083 3.333 18 0 1999 09 30 13.0 13.50 24744.54167 24744.56250 3.000 15 0 1999 09 30 14.0 14.50 24744.58333 24744.60417 3.667 22 0 1999 09 30 15.0 15.50 24744.62500 24744.64583 3.333 18 0 1999 09 30 16.0 16.50 24744.66667 24744.68750 2.333 9 0 1999 09 30 17.0 17.50 24744.70833 24744.72917 1.667 6 0 1999 09 30 18.0 18.50 24744.75000 24744.77083 1.333 5 0 1999 09 30 19.0 19.50 24744.79167 24744.81250 2.000 7 0 1999 09 30 20.0 20.50 24744.83333 24744.85417 3.333 18 0 1999 09 30 21.0 21.50 24744.87500 24744.89583 2.667 12 0 1999 09 30 22.0 22.50 24744.91667 24744.93750 2.000 7 0 1999 09 30 23.0 23.50 24744.95833 24744.97917 2.000 7 0 1999 10 01 00.0 00.50 24745.00000 24745.02083 3.000 15 0 1999 10 01 01.0 01.50 24745.04167 24745.06250 2.000 7 0 1999 10 01 02.0 02.50 24745.08333 24745.10417 1.667 6 0 1999 10 01 03.0 03.50 24745.12500 24745.14583 2.667 12 0 1999 10 01 04.0 04.50 24745.16667 24745.18750 3.000 15 0 1999 10 01 05.0 05.50 24745.20833 24745.22917 2.000 7 0 1999 10 01 06.0 06.50 24745.25000 24745.27083 2.000 7 0 1999 10 01 07.0 07.50 24745.29167 24745.31250 1.667 6 0 1999 10 01 08.0 08.50 24745.33333 24745.35417 2.000 7 0 1999 10 01 09.0 09.50 24745.37500 24745.39583 2.000 7 0 1999 10 01 10.0 10.50 24745.41667 24745.43750 2.667 12 0 1999 10 01 11.0 11.50 24745.45833 24745.47917 2.667 12 0 1999 10 01 12.0 12.50 24745.50000 24745.52083 2.333 9 0 1999 10 01 13.0 13.50 24745.54167 24745.56250 2.333 9 0 1999 10 01 14.0 14.50 24745.58333 24745.60417 3.333 18 0 1999 10 01 15.0 15.50 24745.62500 24745.64583 2.000 7 0 1999 10 01 16.0 16.50 24745.66667 24745.68750 1.667 6 0 1999 10 01 17.0 17.50 24745.70833 24745.72917 1.667 6 0 1999 10 01 18.0 18.50 24745.75000 24745.77083 1.000 4 0 1999 10 01 19.0 19.50 24745.79167 24745.81250 3.333 18 0 1999 10 01 20.0 20.50 24745.83333 24745.85417 4.000 27 0 1999 10 01 21.0 21.50 24745.87500 24745.89583 2.000 7 0 1999 10 01 22.0 22.50 24745.91667 24745.93750 1.000 4 0 1999 10 01 23.0 23.50 24745.95833 24745.97917 1.333 5 0 1999 10 02 00.0 00.50 24746.00000 24746.02083 3.333 18 0 1999 10 02 01.0 01.50 24746.04167 24746.06250 3.000 15 0 1999 10 02 02.0 02.50 24746.08333 24746.10417 3.333 18 0 1999 10 02 03.0 03.50 24746.12500 24746.14583 4.000 27 0 1999 10 02 04.0 04.50 24746.16667 24746.18750 3.000 15 0 1999 10 02 05.0 05.50 24746.20833 24746.22917 4.000 27 0 1999 10 02 06.0 06.50 24746.25000 24746.27083 4.000 27 0 1999 10 02 07.0 07.50 24746.29167 24746.31250 3.333 18 0 1999 10 02 08.0 08.50 24746.33333 24746.35417 2.333 9 0 1999 10 02 09.0 09.50 24746.37500 24746.39583 1.000 4 0 1999 10 02 10.0 10.50 24746.41667 24746.43750 2.000 7 0 1999 10 02 11.0 11.50 24746.45833 24746.47917 2.667 12 0 1999 10 02 12.0 12.50 24746.50000 24746.52083 2.000 7 0 1999 10 02 13.0 13.50 24746.54167 24746.56250 3.333 18 0 1999 10 02 14.0 14.50 24746.58333 24746.60417 2.000 7 0 1999 10 02 15.0 15.50 24746.62500 24746.64583 2.333 9 0 1999 10 02 16.0 16.50 24746.66667 24746.68750 2.333 9 0 1999 10 02 17.0 17.50 24746.70833 24746.72917 1.667 6 0 1999 10 02 18.0 18.50 24746.75000 24746.77083 2.333 9 0 1999 10 02 19.0 19.50 24746.79167 24746.81250 2.000 7 0 1999 10 02 20.0 20.50 24746.83333 24746.85417 2.000 7 0 1999 10 02 21.0 21.50 24746.87500 24746.89583 3.333 18 0 1999 10 02 22.0 22.50 24746.91667 24746.93750 4.000 27 0 1999 10 02 23.0 23.50 24746.95833 24746.97917 2.667 12 0 1999 10 03 00.0 00.50 24747.00000 24747.02083 2.333 9 0 1999 10 03 01.0 01.50 24747.04167 24747.06250 1.667 6 0 1999 10 03 02.0 02.50 24747.08333 24747.10417 1.667 6 0 1999 10 03 03.0 03.50 24747.12500 24747.14583 2.000 7 0 1999 10 03 04.0 04.50 24747.16667 24747.18750 2.667 12 0 1999 10 03 05.0 05.50 24747.20833 24747.22917 1.667 6 0 1999 10 03 06.0 06.50 24747.25000 24747.27083 1.000 4 0 1999 10 03 07.0 07.50 24747.29167 24747.31250 2.000 7 0 1999 10 03 08.0 08.50 24747.33333 24747.35417 3.333 18 0 1999 10 03 09.0 09.50 24747.37500 24747.39583 2.667 12 0 1999 10 03 10.0 10.50 24747.41667 24747.43750 1.667 6 0 1999 10 03 11.0 11.50 24747.45833 24747.47917 1.667 6 0 1999 10 03 12.0 12.50 24747.50000 24747.52083 1.000 4 0 1999 10 03 13.0 13.50 24747.54167 24747.56250 1.667 6 0 1999 10 03 14.0 14.50 24747.58333 24747.60417 2.333 9 0 1999 10 03 15.0 15.50 24747.62500 24747.64583 3.000 15 0 1999 10 03 16.0 16.50 24747.66667 24747.68750 2.333 9 0 1999 10 03 17.0 17.50 24747.70833 24747.72917 2.000 7 0 1999 10 03 18.0 18.50 24747.75000 24747.77083 1.333 5 0 1999 10 03 19.0 19.50 24747.79167 24747.81250 1.333 5 0 1999 10 03 20.0 20.50 24747.83333 24747.85417 1.667 6 0 1999 10 03 21.0 21.50 24747.87500 24747.89583 3.333 18 0 1999 10 03 22.0 22.50 24747.91667 24747.93750 2.000 7 0 1999 10 03 23.0 23.50 24747.95833 24747.97917 1.333 5 0 1999 10 04 00.0 00.50 24748.00000 24748.02083 1.333 5 0 1999 10 04 01.0 01.50 24748.04167 24748.06250 1.333 5 0 1999 10 04 02.0 02.50 24748.08333 24748.10417 2.000 7 0 1999 10 04 03.0 03.50 24748.12500 24748.14583 2.333 9 0 1999 10 04 04.0 04.50 24748.16667 24748.18750 3.000 15 0 1999 10 04 05.0 05.50 24748.20833 24748.22917 4.000 27 0 1999 10 04 06.0 06.50 24748.25000 24748.27083 4.000 27 0 1999 10 04 07.0 07.50 24748.29167 24748.31250 2.667 12 0 1999 10 04 08.0 08.50 24748.33333 24748.35417 3.000 15 0 1999 10 04 09.0 09.50 24748.37500 24748.39583 2.667 12 0 1999 10 04 10.0 10.50 24748.41667 24748.43750 2.333 9 0 1999 10 04 11.0 11.50 24748.45833 24748.47917 4.000 27 0 1999 10 04 12.0 12.50 24748.50000 24748.52083 3.333 18 0 1999 10 04 13.0 13.50 24748.54167 24748.56250 3.000 15 0 1999 10 04 14.0 14.50 24748.58333 24748.60417 2.000 7 0 1999 10 04 15.0 15.50 24748.62500 24748.64583 2.667 12 0 1999 10 04 16.0 16.50 24748.66667 24748.68750 2.667 12 0 1999 10 04 17.0 17.50 24748.70833 24748.72917 3.000 15 0 1999 10 04 18.0 18.50 24748.75000 24748.77083 3.333 18 0 1999 10 04 19.0 19.50 24748.79167 24748.81250 3.000 15 0 1999 10 04 20.0 20.50 24748.83333 24748.85417 3.667 22 0 1999 10 04 21.0 21.50 24748.87500 24748.89583 3.667 22 0 1999 10 04 22.0 22.50 24748.91667 24748.93750 4.667 39 0 1999 10 04 23.0 23.50 24748.95833 24748.97917 3.667 22 0 1999 10 05 00.0 00.50 24749.00000 24749.02083 3.000 15 0 1999 10 05 01.0 01.50 24749.04167 24749.06250 3.000 15 0 1999 10 05 02.0 02.50 24749.08333 24749.10417 2.667 12 0 1999 10 05 03.0 03.50 24749.12500 24749.14583 2.333 9 0 1999 10 05 04.0 04.50 24749.16667 24749.18750 3.000 15 0 1999 10 05 05.0 05.50 24749.20833 24749.22917 4.000 27 0 1999 10 05 06.0 06.50 24749.25000 24749.27083 2.333 9 0 1999 10 05 07.0 07.50 24749.29167 24749.31250 3.000 15 0 1999 10 05 08.0 08.50 24749.33333 24749.35417 2.667 12 0 1999 10 05 09.0 09.50 24749.37500 24749.39583 2.667 12 0 1999 10 05 10.0 10.50 24749.41667 24749.43750 2.333 9 0 1999 10 05 11.0 11.50 24749.45833 24749.47917 4.000 27 0 1999 10 05 12.0 12.50 24749.50000 24749.52083 4.333 32 0 1999 10 05 13.0 13.50 24749.54167 24749.56250 4.333 32 0 1999 10 05 14.0 14.50 24749.58333 24749.60417 3.667 22 0 1999 10 05 15.0 15.50 24749.62500 24749.64583 3.333 18 0 1999 10 05 16.0 16.50 24749.66667 24749.68750 3.667 22 0 1999 10 05 17.0 17.50 24749.70833 24749.72917 3.333 18 0 1999 10 05 18.0 18.50 24749.75000 24749.77083 2.333 9 0 1999 10 05 19.0 19.50 24749.79167 24749.81250 2.333 9 0 1999 10 05 20.0 20.50 24749.83333 24749.85417 2.667 12 0 1999 10 05 21.0 21.50 24749.87500 24749.89583 4.333 32 0 1999 10 05 22.0 22.50 24749.91667 24749.93750 4.000 27 0 1999 10 05 23.0 23.50 24749.95833 24749.97917 2.667 12 0 1999 10 06 00.0 00.50 24750.00000 24750.02083 1.667 6 0 1999 10 06 01.0 01.50 24750.04167 24750.06250 0.667 3 0 1999 10 06 02.0 02.50 24750.08333 24750.10417 1.000 4 0 1999 10 06 03.0 03.50 24750.12500 24750.14583 2.000 7 0 1999 10 06 04.0 04.50 24750.16667 24750.18750 1.000 4 0 1999 10 06 05.0 05.50 24750.20833 24750.22917 1.333 5 0 1999 10 06 06.0 06.50 24750.25000 24750.27083 2.000 7 0 1999 10 06 07.0 07.50 24750.29167 24750.31250 2.333 9 0 1999 10 06 08.0 08.50 24750.33333 24750.35417 2.667 12 0 1999 10 06 09.0 09.50 24750.37500 24750.39583 1.667 6 0 1999 10 06 10.0 10.50 24750.41667 24750.43750 3.000 15 0 1999 10 06 11.0 11.50 24750.45833 24750.47917 2.667 12 0 1999 10 06 12.0 12.50 24750.50000 24750.52083 3.000 15 0 1999 10 06 13.0 13.50 24750.54167 24750.56250 3.000 15 0 1999 10 06 14.0 14.50 24750.58333 24750.60417 2.000 7 0 1999 10 06 15.0 15.50 24750.62500 24750.64583 1.000 4 0 1999 10 06 16.0 16.50 24750.66667 24750.68750 1.000 4 0 1999 10 06 17.0 17.50 24750.70833 24750.72917 1.667 6 0 1999 10 06 18.0 18.50 24750.75000 24750.77083 1.667 6 0 1999 10 06 19.0 19.50 24750.79167 24750.81250 2.000 7 0 1999 10 06 20.0 20.50 24750.83333 24750.85417 1.667 6 0 1999 10 06 21.0 21.50 24750.87500 24750.89583 1.000 4 0 1999 10 06 22.0 22.50 24750.91667 24750.93750 1.667 6 0 1999 10 06 23.0 23.50 24750.95833 24750.97917 0.667 3 0 1999 10 07 00.0 00.50 24751.00000 24751.02083 1.333 5 0 1999 10 07 01.0 01.50 24751.04167 24751.06250 2.000 7 0 1999 10 07 02.0 02.50 24751.08333 24751.10417 2.000 7 0 1999 10 07 03.0 03.50 24751.12500 24751.14583 0.667 3 0 1999 10 07 04.0 04.50 24751.16667 24751.18750 1.667 6 0 1999 10 07 05.0 05.50 24751.20833 24751.22917 2.667 12 0 1999 10 07 06.0 06.50 24751.25000 24751.27083 2.667 12 0 1999 10 07 07.0 07.50 24751.29167 24751.31250 1.333 5 0 1999 10 07 08.0 08.50 24751.33333 24751.35417 1.667 6 0 1999 10 07 09.0 09.50 24751.37500 24751.39583 0.333 2 0 1999 10 07 10.0 10.50 24751.41667 24751.43750 1.667 6 0 1999 10 07 11.0 11.50 24751.45833 24751.47917 1.000 4 0 1999 10 07 12.0 12.50 24751.50000 24751.52083 0.667 3 0 1999 10 07 13.0 13.50 24751.54167 24751.56250 1.333 5 0 1999 10 07 14.0 14.50 24751.58333 24751.60417 0.333 2 0 1999 10 07 15.0 15.50 24751.62500 24751.64583 0.000 0 0 1999 10 07 16.0 16.50 24751.66667 24751.68750 0.000 0 0 1999 10 07 17.0 17.50 24751.70833 24751.72917 0.667 3 0 1999 10 07 18.0 18.50 24751.75000 24751.77083 1.000 4 0 1999 10 07 19.0 19.50 24751.79167 24751.81250 0.000 0 0 1999 10 07 20.0 20.50 24751.83333 24751.85417 1.667 6 0 1999 10 07 21.0 21.50 24751.87500 24751.89583 1.333 5 0 1999 10 07 22.0 22.50 24751.91667 24751.93750 1.000 4 0 1999 10 07 23.0 23.50 24751.95833 24751.97917 1.667 6 0 1999 10 08 00.0 00.50 24752.00000 24752.02083 2.000 7 0 1999 10 08 01.0 01.50 24752.04167 24752.06250 1.667 6 0 1999 10 08 02.0 02.50 24752.08333 24752.10417 2.000 7 0 1999 10 08 03.0 03.50 24752.12500 24752.14583 3.000 15 0 1999 10 08 04.0 04.50 24752.16667 24752.18750 3.333 18 0 1999 10 08 05.0 05.50 24752.20833 24752.22917 3.000 15 0 1999 10 08 06.0 06.50 24752.25000 24752.27083 2.333 9 0 1999 10 08 07.0 07.50 24752.29167 24752.31250 1.333 5 0 1999 10 08 08.0 08.50 24752.33333 24752.35417 1.333 5 0 1999 10 08 09.0 09.50 24752.37500 24752.39583 2.333 9 0 1999 10 08 10.0 10.50 24752.41667 24752.43750 2.333 9 0 1999 10 08 11.0 11.50 24752.45833 24752.47917 2.333 9 0 1999 10 08 12.0 12.50 24752.50000 24752.52083 3.000 15 0 1999 10 08 13.0 13.50 24752.54167 24752.56250 2.000 7 0 1999 10 08 14.0 14.50 24752.58333 24752.60417 1.333 5 0 1999 10 08 15.0 15.50 24752.62500 24752.64583 0.667 3 0 1999 10 08 16.0 16.50 24752.66667 24752.68750 0.333 2 0 1999 10 08 17.0 17.50 24752.70833 24752.72917 0.333 2 0 1999 10 08 18.0 18.50 24752.75000 24752.77083 0.667 3 0 1999 10 08 19.0 19.50 24752.79167 24752.81250 1.000 4 0 1999 10 08 20.0 20.50 24752.83333 24752.85417 0.667 3 0 1999 10 08 21.0 21.50 24752.87500 24752.89583 2.000 7 0 1999 10 08 22.0 22.50 24752.91667 24752.93750 2.333 9 0 1999 10 08 23.0 23.50 24752.95833 24752.97917 2.000 7 0 1999 10 09 00.0 00.50 24753.00000 24753.02083 1.667 6 0 1999 10 09 01.0 01.50 24753.04167 24753.06250 1.000 4 0 1999 10 09 02.0 02.50 24753.08333 24753.10417 0.667 3 0 1999 10 09 03.0 03.50 24753.12500 24753.14583 1.000 4 0 1999 10 09 04.0 04.50 24753.16667 24753.18750 0.000 0 0 1999 10 09 05.0 05.50 24753.20833 24753.22917 1.000 4 0 1999 10 09 06.0 06.50 24753.25000 24753.27083 2.000 7 0 1999 10 09 07.0 07.50 24753.29167 24753.31250 1.667 6 0 1999 10 09 08.0 08.50 24753.33333 24753.35417 1.333 5 0 1999 10 09 09.0 09.50 24753.37500 24753.39583 0.667 3 0 1999 10 09 10.0 10.50 24753.41667 24753.43750 1.333 5 0 1999 10 09 11.0 11.50 24753.45833 24753.47917 1.333 5 0 1999 10 09 12.0 12.50 24753.50000 24753.52083 0.667 3 0 1999 10 09 13.0 13.50 24753.54167 24753.56250 0.667 3 0 1999 10 09 14.0 14.50 24753.58333 24753.60417 1.333 5 0 1999 10 09 15.0 15.50 24753.62500 24753.64583 1.333 5 0 1999 10 09 16.0 16.50 24753.66667 24753.68750 1.667 6 0 1999 10 09 17.0 17.50 24753.70833 24753.72917 1.667 6 0 1999 10 09 18.0 18.50 24753.75000 24753.77083 1.667 6 0 1999 10 09 19.0 19.50 24753.79167 24753.81250 3.000 15 0 1999 10 09 20.0 20.50 24753.83333 24753.85417 2.333 9 0 1999 10 09 21.0 21.50 24753.87500 24753.89583 3.667 22 0 1999 10 09 22.0 22.50 24753.91667 24753.93750 3.667 22 0 1999 10 09 23.0 23.50 24753.95833 24753.97917 2.667 12 0 1999 10 10 00.0 00.50 24754.00000 24754.02083 2.000 7 0 1999 10 10 01.0 01.50 24754.04167 24754.06250 2.333 9 0 1999 10 10 02.0 02.50 24754.08333 24754.10417 3.333 18 0 1999 10 10 03.0 03.50 24754.12500 24754.14583 3.667 22 0 1999 10 10 04.0 04.50 24754.16667 24754.18750 3.667 22 0 1999 10 10 05.0 05.50 24754.20833 24754.22917 5.000 48 0 1999 10 10 06.0 06.50 24754.25000 24754.27083 5.000 48 0 1999 10 10 07.0 07.50 24754.29167 24754.31250 3.667 22 0 1999 10 10 08.0 08.50 24754.33333 24754.35417 4.333 32 0 1999 10 10 09.0 09.50 24754.37500 24754.39583 4.333 32 0 1999 10 10 10.0 10.50 24754.41667 24754.43750 4.333 32 0 1999 10 10 11.0 11.50 24754.45833 24754.47917 4.667 39 0 1999 10 10 12.0 12.50 24754.50000 24754.52083 5.000 48 0 1999 10 10 13.0 13.50 24754.54167 24754.56250 4.000 27 0 1999 10 10 14.0 14.50 24754.58333 24754.60417 4.667 39 0 1999 10 10 15.0 15.50 24754.62500 24754.64583 5.667 67 0 1999 10 10 16.0 16.50 24754.66667 24754.68750 6.000 80 0 1999 10 10 17.0 17.50 24754.70833 24754.72917 5.000 48 0 1999 10 10 18.0 18.50 24754.75000 24754.77083 3.667 22 0 1999 10 10 19.0 19.50 24754.79167 24754.81250 3.667 22 0 1999 10 10 20.0 20.50 24754.83333 24754.85417 4.333 32 0 1999 10 10 21.0 21.50 24754.87500 24754.89583 4.000 27 0 1999 10 10 22.0 22.50 24754.91667 24754.93750 2.333 9 0 1999 10 10 23.0 23.50 24754.95833 24754.97917 2.667 12 0 1999 10 11 00.0 00.50 24755.00000 24755.02083 3.667 22 0 1999 10 11 01.0 01.50 24755.04167 24755.06250 4.333 32 0 1999 10 11 02.0 02.50 24755.08333 24755.10417 5.000 48 0 1999 10 11 03.0 03.50 24755.12500 24755.14583 4.000 27 0 1999 10 11 04.0 04.50 24755.16667 24755.18750 3.000 15 0 1999 10 11 05.0 05.50 24755.20833 24755.22917 3.333 18 0 1999 10 11 06.0 06.50 24755.25000 24755.27083 4.333 32 0 1999 10 11 07.0 07.50 24755.29167 24755.31250 5.333 56 0 1999 10 11 08.0 08.50 24755.33333 24755.35417 4.000 27 0 1999 10 11 09.0 09.50 24755.37500 24755.39583 4.000 27 0 1999 10 11 10.0 10.50 24755.41667 24755.43750 3.667 22 0 1999 10 11 11.0 11.50 24755.45833 24755.47917 3.667 22 0 1999 10 11 12.0 12.50 24755.50000 24755.52083 3.667 22 0 1999 10 11 13.0 13.50 24755.54167 24755.56250 2.667 12 0 1999 10 11 14.0 14.50 24755.58333 24755.60417 2.333 9 0 1999 10 11 15.0 15.50 24755.62500 24755.64583 4.000 27 0 1999 10 11 16.0 16.50 24755.66667 24755.68750 5.000 48 0 1999 10 11 17.0 17.50 24755.70833 24755.72917 2.667 12 0 1999 10 11 18.0 18.50 24755.75000 24755.77083 2.333 9 0 1999 10 11 19.0 19.50 24755.79167 24755.81250 3.667 22 0 1999 10 11 20.0 20.50 24755.83333 24755.85417 4.333 32 0 1999 10 11 21.0 21.50 24755.87500 24755.89583 4.000 27 0 1999 10 11 22.0 22.50 24755.91667 24755.93750 4.333 32 0 1999 10 11 23.0 23.50 24755.95833 24755.97917 6.000 80 0 1999 10 12 00.0 00.50 24756.00000 24756.02083 5.667 67 0 1999 10 12 01.0 01.50 24756.04167 24756.06250 4.000 27 0 1999 10 12 02.0 02.50 24756.08333 24756.10417 4.667 39 0 1999 10 12 03.0 03.50 24756.12500 24756.14583 5.333 56 0 1999 10 12 04.0 04.50 24756.16667 24756.18750 5.333 56 0 1999 10 12 05.0 05.50 24756.20833 24756.22917 4.000 27 0 1999 10 12 06.0 06.50 24756.25000 24756.27083 3.667 22 0 1999 10 12 07.0 07.50 24756.29167 24756.31250 4.000 27 0 1999 10 12 08.0 08.50 24756.33333 24756.35417 4.000 27 0 1999 10 12 09.0 09.50 24756.37500 24756.39583 4.667 39 0 1999 10 12 10.0 10.50 24756.41667 24756.43750 5.667 67 0 1999 10 12 11.0 11.50 24756.45833 24756.47917 5.000 48 0 1999 10 12 12.0 12.50 24756.50000 24756.52083 4.667 39 0 1999 10 12 13.0 13.50 24756.54167 24756.56250 4.333 32 0 1999 10 12 14.0 14.50 24756.58333 24756.60417 5.000 48 0 1999 10 12 15.0 15.50 24756.62500 24756.64583 5.000 48 0 1999 10 12 16.0 16.50 24756.66667 24756.68750 5.000 48 0 1999 10 12 17.0 17.50 24756.70833 24756.72917 5.667 67 0 1999 10 12 18.0 18.50 24756.75000 24756.77083 5.333 56 0 1999 10 12 19.0 19.50 24756.79167 24756.81250 5.333 56 0 1999 10 12 20.0 20.50 24756.83333 24756.85417 4.333 32 0 1999 10 12 21.0 21.50 24756.87500 24756.89583 4.333 32 0 1999 10 12 22.0 22.50 24756.91667 24756.93750 5.000 48 0 1999 10 12 23.0 23.50 24756.95833 24756.97917 4.667 39 0 1999 10 13 00.0 00.50 24757.00000 24757.02083 4.333 32 0 1999 10 13 01.0 01.50 24757.04167 24757.06250 4.667 39 0 1999 10 13 02.0 02.50 24757.08333 24757.10417 4.000 27 0 1999 10 13 03.0 03.50 24757.12500 24757.14583 3.667 22 0 1999 10 13 04.0 04.50 24757.16667 24757.18750 3.333 18 0 1999 10 13 05.0 05.50 24757.20833 24757.22917 3.333 18 0 1999 10 13 06.0 06.50 24757.25000 24757.27083 4.000 27 0 1999 10 13 07.0 07.50 24757.29167 24757.31250 4.333 32 0 1999 10 13 08.0 08.50 24757.33333 24757.35417 4.333 32 0 1999 10 13 09.0 09.50 24757.37500 24757.39583 3.333 18 0 1999 10 13 10.0 10.50 24757.41667 24757.43750 3.333 18 0 1999 10 13 11.0 11.50 24757.45833 24757.47917 2.667 12 0 1999 10 13 12.0 12.50 24757.50000 24757.52083 4.000 27 0 1999 10 13 13.0 13.50 24757.54167 24757.56250 4.000 27 0 1999 10 13 14.0 14.50 24757.58333 24757.60417 3.333 18 0 1999 10 13 15.0 15.50 24757.62500 24757.64583 4.000 27 0 1999 10 13 16.0 16.50 24757.66667 24757.68750 3.000 15 0 1999 10 13 17.0 17.50 24757.70833 24757.72917 4.667 39 0 1999 10 13 18.0 18.50 24757.75000 24757.77083 4.333 32 0 1999 10 13 19.0 19.50 24757.79167 24757.81250 4.000 27 0 1999 10 13 20.0 20.50 24757.83333 24757.85417 4.667 39 0 1999 10 13 21.0 21.50 24757.87500 24757.89583 4.000 27 0 1999 10 13 22.0 22.50 24757.91667 24757.93750 4.000 27 0 1999 10 13 23.0 23.50 24757.95833 24757.97917 3.333 18 0 1999 10 14 00.0 00.50 24758.00000 24758.02083 4.000 27 0 1999 10 14 01.0 01.50 24758.04167 24758.06250 3.333 18 0 1999 10 14 02.0 02.50 24758.08333 24758.10417 3.333 18 0 1999 10 14 03.0 03.50 24758.12500 24758.14583 3.000 15 0 1999 10 14 04.0 04.50 24758.16667 24758.18750 4.000 27 0 1999 10 14 05.0 05.50 24758.20833 24758.22917 4.333 32 0 1999 10 14 06.0 06.50 24758.25000 24758.27083 4.000 27 0 1999 10 14 07.0 07.50 24758.29167 24758.31250 3.667 22 0 1999 10 14 08.0 08.50 24758.33333 24758.35417 3.667 22 0 1999 10 14 09.0 09.50 24758.37500 24758.39583 3.667 22 0 1999 10 14 10.0 10.50 24758.41667 24758.43750 4.000 27 0 1999 10 14 11.0 11.50 24758.45833 24758.47917 4.333 32 0 1999 10 14 12.0 12.50 24758.50000 24758.52083 4.000 27 0 1999 10 14 13.0 13.50 24758.54167 24758.56250 4.667 39 0 1999 10 14 14.0 14.50 24758.58333 24758.60417 5.000 48 0 1999 10 14 15.0 15.50 24758.62500 24758.64583 5.333 56 0 1999 10 14 16.0 16.50 24758.66667 24758.68750 5.000 48 0 1999 10 14 17.0 17.50 24758.70833 24758.72917 3.333 18 0 1999 10 14 18.0 18.50 24758.75000 24758.77083 2.667 12 0 1999 10 14 19.0 19.50 24758.79167 24758.81250 3.000 15 0 1999 10 14 20.0 20.50 24758.83333 24758.85417 4.667 39 0 1999 10 14 21.0 21.50 24758.87500 24758.89583 4.333 32 0 1999 10 14 22.0 22.50 24758.91667 24758.93750 4.000 27 0 1999 10 14 23.0 23.50 24758.95833 24758.97917 4.667 39 0 1999 10 15 00.0 00.50 24759.00000 24759.02083 5.667 67 0 1999 10 15 01.0 01.50 24759.04167 24759.06250 5.000 48 0 1999 10 15 02.0 02.50 24759.08333 24759.10417 5.333 56 0 1999 10 15 03.0 03.50 24759.12500 24759.14583 5.000 48 0 1999 10 15 04.0 04.50 24759.16667 24759.18750 4.333 32 0 1999 10 15 05.0 05.50 24759.20833 24759.22917 5.333 56 0 1999 10 15 06.0 06.50 24759.25000 24759.27083 4.667 39 0 1999 10 15 07.0 07.50 24759.29167 24759.31250 4.667 39 0 1999 10 15 08.0 08.50 24759.33333 24759.35417 4.000 27 0 1999 10 15 09.0 09.50 24759.37500 24759.39583 4.000 27 0 1999 10 15 10.0 10.50 24759.41667 24759.43750 4.333 32 0 1999 10 15 11.0 11.50 24759.45833 24759.47917 4.667 39 0 1999 10 15 12.0 12.50 24759.50000 24759.52083 3.333 18 0 1999 10 15 13.0 13.50 24759.54167 24759.56250 4.667 39 0 1999 10 15 14.0 14.50 24759.58333 24759.60417 4.000 27 0 1999 10 15 15.0 15.50 24759.62500 24759.64583 4.333 32 0 1999 10 15 16.0 16.50 24759.66667 24759.68750 5.000 48 0 1999 10 15 17.0 17.50 24759.70833 24759.72917 4.667 39 0 1999 10 15 18.0 18.50 24759.75000 24759.77083 4.000 27 0 1999 10 15 19.0 19.50 24759.79167 24759.81250 3.333 18 0 1999 10 15 20.0 20.50 24759.83333 24759.85417 2.667 12 0 1999 10 15 21.0 21.50 24759.87500 24759.89583 3.333 18 0 1999 10 15 22.0 22.50 24759.91667 24759.93750 2.333 9 0 1999 10 15 23.0 23.50 24759.95833 24759.97917 2.667 12 0 1999 10 16 00.0 00.50 24760.00000 24760.02083 4.333 32 0 1999 10 16 01.0 01.50 24760.04167 24760.06250 4.000 27 0 1999 10 16 02.0 02.50 24760.08333 24760.10417 3.333 18 0 1999 10 16 03.0 03.50 24760.12500 24760.14583 4.333 32 0 1999 10 16 04.0 04.50 24760.16667 24760.18750 4.667 39 0 1999 10 16 05.0 05.50 24760.20833 24760.22917 3.667 22 0 1999 10 16 06.0 06.50 24760.25000 24760.27083 3.333 18 0 1999 10 16 07.0 07.50 24760.29167 24760.31250 2.667 12 0 1999 10 16 08.0 08.50 24760.33333 24760.35417 3.333 18 0 1999 10 16 09.0 09.50 24760.37500 24760.39583 3.000 15 0 1999 10 16 10.0 10.50 24760.41667 24760.43750 2.667 12 0 1999 10 16 11.0 11.50 24760.45833 24760.47917 4.333 32 0 1999 10 16 12.0 12.50 24760.50000 24760.52083 4.000 27 0 1999 10 16 13.0 13.50 24760.54167 24760.56250 3.667 22 0 1999 10 16 14.0 14.50 24760.58333 24760.60417 4.000 27 0 1999 10 16 15.0 15.50 24760.62500 24760.64583 3.667 22 0 1999 10 16 16.0 16.50 24760.66667 24760.68750 5.667 67 0 1999 10 16 17.0 17.50 24760.70833 24760.72917 5.333 56 0 1999 10 16 18.0 18.50 24760.75000 24760.77083 3.333 18 0 1999 10 16 19.0 19.50 24760.79167 24760.81250 3.000 15 0 1999 10 16 20.0 20.50 24760.83333 24760.85417 4.333 32 0 1999 10 16 21.0 21.50 24760.87500 24760.89583 3.333 18 0 1999 10 16 22.0 22.50 24760.91667 24760.93750 2.333 9 0 1999 10 16 23.0 23.50 24760.95833 24760.97917 3.667 22 0 1999 10 17 00.0 00.50 24761.00000 24761.02083 4.333 32 0 1999 10 17 01.0 01.50 24761.04167 24761.06250 3.333 18 0 1999 10 17 02.0 02.50 24761.08333 24761.10417 3.000 15 0 1999 10 17 03.0 03.50 24761.12500 24761.14583 3.667 22 0 1999 10 17 04.0 04.50 24761.16667 24761.18750 3.667 22 0 1999 10 17 05.0 05.50 24761.20833 24761.22917 3.667 22 0 1999 10 17 06.0 06.50 24761.25000 24761.27083 4.667 39 0 1999 10 17 07.0 07.50 24761.29167 24761.31250 4.333 32 0 1999 10 17 08.0 08.50 24761.33333 24761.35417 5.000 48 0 1999 10 17 09.0 09.50 24761.37500 24761.39583 4.667 39 0 1999 10 17 10.0 10.50 24761.41667 24761.43750 3.000 15 0 1999 10 17 11.0 11.50 24761.45833 24761.47917 3.667 22 0 1999 10 17 12.0 12.50 24761.50000 24761.52083 4.333 32 0 1999 10 17 13.0 13.50 24761.54167 24761.56250 4.667 39 0 1999 10 17 14.0 14.50 24761.58333 24761.60417 4.000 27 0 1999 10 17 15.0 15.50 24761.62500 24761.64583 3.667 22 0 1999 10 17 16.0 16.50 24761.66667 24761.68750 2.667 12 0 1999 10 17 17.0 17.50 24761.70833 24761.72917 2.667 12 0 1999 10 17 18.0 18.50 24761.75000 24761.77083 2.000 7 0 1999 10 17 19.0 19.50 24761.79167 24761.81250 1.333 5 0 1999 10 17 20.0 20.50 24761.83333 24761.85417 1.000 4 0 1999 10 17 21.0 21.50 24761.87500 24761.89583 2.000 7 0 1999 10 17 22.0 22.50 24761.91667 24761.93750 2.333 9 0 1999 10 17 23.0 23.50 24761.95833 24761.97917 1.333 5 0 1999 10 18 00.0 00.50 24762.00000 24762.02083 1.333 5 0 1999 10 18 01.0 01.50 24762.04167 24762.06250 1.333 5 0 1999 10 18 02.0 02.50 24762.08333 24762.10417 0.333 2 0 1999 10 18 03.0 03.50 24762.12500 24762.14583 1.667 6 0 1999 10 18 04.0 04.50 24762.16667 24762.18750 1.667 6 0 1999 10 18 05.0 05.50 24762.20833 24762.22917 1.000 4 0 1999 10 18 06.0 06.50 24762.25000 24762.27083 0.333 2 0 1999 10 18 07.0 07.50 24762.29167 24762.31250 0.000 0 0 1999 10 18 08.0 08.50 24762.33333 24762.35417 0.667 3 0 1999 10 18 09.0 09.50 24762.37500 24762.39583 0.000 0 0 1999 10 18 10.0 10.50 24762.41667 24762.43750 1.333 5 0 1999 10 18 11.0 11.50 24762.45833 24762.47917 2.333 9 0 1999 10 18 12.0 12.50 24762.50000 24762.52083 2.667 12 0 1999 10 18 13.0 13.50 24762.54167 24762.56250 2.667 12 0 1999 10 18 14.0 14.50 24762.58333 24762.60417 2.000 7 0 1999 10 18 15.0 15.50 24762.62500 24762.64583 1.667 6 0 1999 10 18 16.0 16.50 24762.66667 24762.68750 1.667 6 0 1999 10 18 17.0 17.50 24762.70833 24762.72917 1.667 6 0 1999 10 18 18.0 18.50 24762.75000 24762.77083 1.667 6 0 1999 10 18 19.0 19.50 24762.79167 24762.81250 1.667 6 0 1999 10 18 20.0 20.50 24762.83333 24762.85417 2.667 12 0 1999 10 18 21.0 21.50 24762.87500 24762.89583 2.333 9 0 1999 10 18 22.0 22.50 24762.91667 24762.93750 1.333 5 0 1999 10 18 23.0 23.50 24762.95833 24762.97917 1.667 6 0 1999 10 19 00.0 00.50 24763.00000 24763.02083 2.000 7 0 1999 10 19 01.0 01.50 24763.04167 24763.06250 3.333 18 0 1999 10 19 02.0 02.50 24763.08333 24763.10417 3.333 18 0 1999 10 19 03.0 03.50 24763.12500 24763.14583 1.333 5 0 1999 10 19 04.0 04.50 24763.16667 24763.18750 2.000 7 0 1999 10 19 05.0 05.50 24763.20833 24763.22917 2.667 12 0 1999 10 19 06.0 06.50 24763.25000 24763.27083 2.333 9 0 1999 10 19 07.0 07.50 24763.29167 24763.31250 3.667 22 0 1999 10 19 08.0 08.50 24763.33333 24763.35417 2.667 12 0 1999 10 19 09.0 09.50 24763.37500 24763.39583 1.333 5 0 1999 10 19 10.0 10.50 24763.41667 24763.43750 0.667 3 0 1999 10 19 11.0 11.50 24763.45833 24763.47917 0.333 2 0 1999 10 19 12.0 12.50 24763.50000 24763.52083 0.333 2 0 1999 10 19 13.0 13.50 24763.54167 24763.56250 0.000 0 0 1999 10 19 14.0 14.50 24763.58333 24763.60417 0.333 2 0 1999 10 19 15.0 15.50 24763.62500 24763.64583 0.000 0 0 1999 10 19 16.0 16.50 24763.66667 24763.68750 0.000 0 0 1999 10 19 17.0 17.50 24763.70833 24763.72917 0.333 2 0 1999 10 19 18.0 18.50 24763.75000 24763.77083 0.333 2 0 1999 10 19 19.0 19.50 24763.79167 24763.81250 0.333 2 0 1999 10 19 20.0 20.50 24763.83333 24763.85417 1.000 4 0 1999 10 19 21.0 21.50 24763.87500 24763.89583 0.667 3 0 1999 10 19 22.0 22.50 24763.91667 24763.93750 1.000 4 0 1999 10 19 23.0 23.50 24763.95833 24763.97917 0.333 2 0 1999 10 20 00.0 00.50 24764.00000 24764.02083 1.000 4 0 1999 10 20 01.0 01.50 24764.04167 24764.06250 0.667 3 0 1999 10 20 02.0 02.50 24764.08333 24764.10417 1.000 4 0 1999 10 20 03.0 03.50 24764.12500 24764.14583 0.000 0 0 1999 10 20 04.0 04.50 24764.16667 24764.18750 1.333 5 0 1999 10 20 05.0 05.50 24764.20833 24764.22917 1.333 5 0 1999 10 20 06.0 06.50 24764.25000 24764.27083 0.000 0 0 1999 10 20 07.0 07.50 24764.29167 24764.31250 0.333 2 0 1999 10 20 08.0 08.50 24764.33333 24764.35417 1.000 4 0 1999 10 20 09.0 09.50 24764.37500 24764.39583 1.333 5 0 1999 10 20 10.0 10.50 24764.41667 24764.43750 1.667 6 0 1999 10 20 11.0 11.50 24764.45833 24764.47917 0.333 2 0 1999 10 20 12.0 12.50 24764.50000 24764.52083 0.333 2 0 1999 10 20 13.0 13.50 24764.54167 24764.56250 0.667 3 0 1999 10 20 14.0 14.50 24764.58333 24764.60417 1.333 5 0 1999 10 20 15.0 15.50 24764.62500 24764.64583 1.000 4 0 1999 10 20 16.0 16.50 24764.66667 24764.68750 0.667 3 0 1999 10 20 17.0 17.50 24764.70833 24764.72917 0.333 2 0 1999 10 20 18.0 18.50 24764.75000 24764.77083 1.000 4 0 1999 10 20 19.0 19.50 24764.79167 24764.81250 0.667 3 0 1999 10 20 20.0 20.50 24764.83333 24764.85417 1.333 5 0 1999 10 20 21.0 21.50 24764.87500 24764.89583 1.000 4 0 1999 10 20 22.0 22.50 24764.91667 24764.93750 0.667 3 0 1999 10 20 23.0 23.50 24764.95833 24764.97917 0.667 3 0 1999 10 21 00.0 00.50 24765.00000 24765.02083 3.333 18 0 1999 10 21 01.0 01.50 24765.04167 24765.06250 3.000 15 0 1999 10 21 02.0 02.50 24765.08333 24765.10417 4.333 32 0 1999 10 21 03.0 03.50 24765.12500 24765.14583 5.667 67 0 1999 10 21 04.0 04.50 24765.16667 24765.18750 5.333 56 0 1999 10 21 05.0 05.50 24765.20833 24765.22917 3.000 15 0 1999 10 21 06.0 06.50 24765.25000 24765.27083 2.333 9 0 1999 10 21 07.0 07.50 24765.29167 24765.31250 1.333 5 0 1999 10 21 08.0 08.50 24765.33333 24765.35417 2.333 9 0 1999 10 21 09.0 09.50 24765.37500 24765.39583 3.000 15 0 1999 10 21 10.0 10.50 24765.41667 24765.43750 1.667 6 0 1999 10 21 11.0 11.50 24765.45833 24765.47917 1.667 6 0 1999 10 21 12.0 12.50 24765.50000 24765.52083 1.667 6 0 1999 10 21 13.0 13.50 24765.54167 24765.56250 2.000 7 0 1999 10 21 14.0 14.50 24765.58333 24765.60417 1.667 6 0 1999 10 21 15.0 15.50 24765.62500 24765.64583 1.333 5 0 1999 10 21 16.0 16.50 24765.66667 24765.68750 3.000 15 0 1999 10 21 17.0 17.50 24765.70833 24765.72917 2.667 12 0 1999 10 21 18.0 18.50 24765.75000 24765.77083 4.000 27 0 1999 10 21 19.0 19.50 24765.79167 24765.81250 3.000 15 0 1999 10 21 20.0 20.50 24765.83333 24765.85417 3.667 22 0 1999 10 21 21.0 21.50 24765.87500 24765.89583 3.667 22 0 1999 10 21 22.0 22.50 24765.91667 24765.93750 3.667 22 0 1999 10 21 23.0 23.50 24765.95833 24765.97917 5.667 67 0 1999 10 22 00.0 00.50 24766.00000 24766.02083 6.000 80 0 1999 10 22 01.0 01.50 24766.04167 24766.06250 7.667 179 0 1999 10 22 02.0 02.50 24766.08333 24766.10417 6.000 80 0 1999 10 22 03.0 03.50 24766.12500 24766.14583 7.000 132 0 1999 10 22 04.0 04.50 24766.16667 24766.18750 7.333 154 0 1999 10 22 05.0 05.50 24766.20833 24766.22917 8.333 236 0 1999 10 22 06.0 06.50 24766.25000 24766.27083 8.000 207 0 1999 10 22 07.0 07.50 24766.29167 24766.31250 7.667 179 0 1999 10 22 08.0 08.50 24766.33333 24766.35417 7.333 154 0 1999 10 22 09.0 09.50 24766.37500 24766.39583 5.333 56 0 1999 10 22 10.0 10.50 24766.41667 24766.43750 5.333 56 0 1999 10 22 11.0 11.50 24766.45833 24766.47917 5.333 56 0 1999 10 22 12.0 12.50 24766.50000 24766.52083 4.667 39 0 1999 10 22 13.0 13.50 24766.54167 24766.56250 4.667 39 0 1999 10 22 14.0 14.50 24766.58333 24766.60417 4.333 32 0 1999 10 22 15.0 15.50 24766.62500 24766.64583 4.333 32 0 1999 10 22 16.0 16.50 24766.66667 24766.68750 5.000 48 0 1999 10 22 17.0 17.50 24766.70833 24766.72917 3.667 22 0 1999 10 22 18.0 18.50 24766.75000 24766.77083 6.000 80 0 1999 10 22 19.0 19.50 24766.79167 24766.81250 5.667 67 0 1999 10 22 20.0 20.50 24766.83333 24766.85417 3.333 18 0 1999 10 22 21.0 21.50 24766.87500 24766.89583 3.000 15 0 1999 10 22 22.0 22.50 24766.91667 24766.93750 3.000 15 0 1999 10 22 23.0 23.50 24766.95833 24766.97917 4.000 27 0 1999 10 23 00.0 00.50 24767.00000 24767.02083 3.667 22 0 1999 10 23 01.0 01.50 24767.04167 24767.06250 3.000 15 0 1999 10 23 02.0 02.50 24767.08333 24767.10417 4.000 27 0 1999 10 23 03.0 03.50 24767.12500 24767.14583 5.000 48 0 1999 10 23 04.0 04.50 24767.16667 24767.18750 4.667 39 0 1999 10 23 05.0 05.50 24767.20833 24767.22917 3.667 22 0 1999 10 23 06.0 06.50 24767.25000 24767.27083 3.667 22 0 1999 10 23 07.0 07.50 24767.29167 24767.31250 4.333 32 0 1999 10 23 08.0 08.50 24767.33333 24767.35417 3.333 18 0 1999 10 23 09.0 09.50 24767.37500 24767.39583 3.000 15 0 1999 10 23 10.0 10.50 24767.41667 24767.43750 2.000 7 0 1999 10 23 11.0 11.50 24767.45833 24767.47917 3.000 15 0 1999 10 23 12.0 12.50 24767.50000 24767.52083 2.667 12 0 1999 10 23 13.0 13.50 24767.54167 24767.56250 3.667 22 0 1999 10 23 14.0 14.50 24767.58333 24767.60417 6.000 80 0 1999 10 23 15.0 15.50 24767.62500 24767.64583 5.333 56 0 1999 10 23 16.0 16.50 24767.66667 24767.68750 3.667 22 0 1999 10 23 17.0 17.50 24767.70833 24767.72917 3.667 22 0 1999 10 23 18.0 18.50 24767.75000 24767.77083 4.667 39 0 1999 10 23 19.0 19.50 24767.79167 24767.81250 4.667 39 0 1999 10 23 20.0 20.50 24767.83333 24767.85417 3.333 18 0 1999 10 23 21.0 21.50 24767.87500 24767.89583 4.000 27 0 1999 10 23 22.0 22.50 24767.91667 24767.93750 4.000 27 0 1999 10 23 23.0 23.50 24767.95833 24767.97917 4.000 27 0 1999 10 24 00.0 00.50 24768.00000 24768.02083 5.333 56 0 1999 10 24 01.0 01.50 24768.04167 24768.06250 4.333 32 0 1999 10 24 02.0 02.50 24768.08333 24768.10417 3.333 18 0 1999 10 24 03.0 03.50 24768.12500 24768.14583 3.667 22 0 1999 10 24 04.0 04.50 24768.16667 24768.18750 4.333 32 0 1999 10 24 05.0 05.50 24768.20833 24768.22917 4.000 27 0 1999 10 24 06.0 06.50 24768.25000 24768.27083 5.000 48 0 1999 10 24 07.0 07.50 24768.29167 24768.31250 5.000 48 0 1999 10 24 08.0 08.50 24768.33333 24768.35417 4.000 27 0 1999 10 24 09.0 09.50 24768.37500 24768.39583 4.333 32 0 1999 10 24 10.0 10.50 24768.41667 24768.43750 4.000 27 0 1999 10 24 11.0 11.50 24768.45833 24768.47917 4.000 27 0 1999 10 24 12.0 12.50 24768.50000 24768.52083 3.667 22 0 1999 10 24 13.0 13.50 24768.54167 24768.56250 3.667 22 0 1999 10 24 14.0 14.50 24768.58333 24768.60417 4.333 32 0 1999 10 24 15.0 15.50 24768.62500 24768.64583 3.000 15 0 1999 10 24 16.0 16.50 24768.66667 24768.68750 3.000 15 0 1999 10 24 17.0 17.50 24768.70833 24768.72917 2.333 9 0 1999 10 24 18.0 18.50 24768.75000 24768.77083 4.000 27 0 1999 10 24 19.0 19.50 24768.79167 24768.81250 2.667 12 0 1999 10 24 20.0 20.50 24768.83333 24768.85417 2.667 12 0 1999 10 24 21.0 21.50 24768.87500 24768.89583 4.667 39 0 1999 10 24 22.0 22.50 24768.91667 24768.93750 4.667 39 0 1999 10 24 23.0 23.50 24768.95833 24768.97917 4.333 32 0 1999 10 25 00.0 00.50 24769.00000 24769.02083 4.000 27 0 1999 10 25 01.0 01.50 24769.04167 24769.06250 4.000 27 0 1999 10 25 02.0 02.50 24769.08333 24769.10417 3.333 18 0 1999 10 25 03.0 03.50 24769.12500 24769.14583 3.667 22 0 1999 10 25 04.0 04.50 24769.16667 24769.18750 3.333 18 0 1999 10 25 05.0 05.50 24769.20833 24769.22917 3.000 15 0 1999 10 25 06.0 06.50 24769.25000 24769.27083 3.000 15 0 1999 10 25 07.0 07.50 24769.29167 24769.31250 3.333 18 0 1999 10 25 08.0 08.50 24769.33333 24769.35417 3.667 22 0 1999 10 25 09.0 09.50 24769.37500 24769.39583 3.000 15 0 1999 10 25 10.0 10.50 24769.41667 24769.43750 3.333 18 0 1999 10 25 11.0 11.50 24769.45833 24769.47917 4.333 32 0 1999 10 25 12.0 12.50 24769.50000 24769.52083 3.000 15 0 1999 10 25 13.0 13.50 24769.54167 24769.56250 3.000 15 0 1999 10 25 14.0 14.50 24769.58333 24769.60417 3.667 22 0 1999 10 25 15.0 15.50 24769.62500 24769.64583 3.667 22 0 1999 10 25 16.0 16.50 24769.66667 24769.68750 3.667 22 0 1999 10 25 17.0 17.50 24769.70833 24769.72917 3.333 18 0 1999 10 25 18.0 18.50 24769.75000 24769.77083 3.000 15 0 1999 10 25 19.0 19.50 24769.79167 24769.81250 1.000 4 0 1999 10 25 20.0 20.50 24769.83333 24769.85417 0.667 3 0 1999 10 25 21.0 21.50 24769.87500 24769.89583 0.667 3 0 1999 10 25 22.0 22.50 24769.91667 24769.93750 1.000 4 0 1999 10 25 23.0 23.50 24769.95833 24769.97917 0.667 3 0 1999 10 26 00.0 00.50 24770.00000 24770.02083 1.000 4 0 1999 10 26 01.0 01.50 24770.04167 24770.06250 1.333 5 0 1999 10 26 02.0 02.50 24770.08333 24770.10417 1.333 5 0 1999 10 26 03.0 03.50 24770.12500 24770.14583 2.000 7 0 1999 10 26 04.0 04.50 24770.16667 24770.18750 2.333 9 0 1999 10 26 05.0 05.50 24770.20833 24770.22917 2.667 12 0 1999 10 26 06.0 06.50 24770.25000 24770.27083 2.333 9 0 1999 10 26 07.0 07.50 24770.29167 24770.31250 1.667 6 0 1999 10 26 08.0 08.50 24770.33333 24770.35417 2.333 9 0 1999 10 26 09.0 09.50 24770.37500 24770.39583 2.667 12 0 1999 10 26 10.0 10.50 24770.41667 24770.43750 2.333 9 0 1999 10 26 11.0 11.50 24770.45833 24770.47917 3.000 15 0 1999 10 26 12.0 12.50 24770.50000 24770.52083 2.667 12 0 1999 10 26 13.0 13.50 24770.54167 24770.56250 2.333 9 0 1999 10 26 14.0 14.50 24770.58333 24770.60417 2.667 12 0 1999 10 26 15.0 15.50 24770.62500 24770.64583 3.333 18 0 1999 10 26 16.0 16.50 24770.66667 24770.68750 2.667 12 0 1999 10 26 17.0 17.50 24770.70833 24770.72917 1.667 6 0 1999 10 26 18.0 18.50 24770.75000 24770.77083 1.333 5 0 1999 10 26 19.0 19.50 24770.79167 24770.81250 3.000 15 0 1999 10 26 20.0 20.50 24770.83333 24770.85417 3.333 18 0 1999 10 26 21.0 21.50 24770.87500 24770.89583 3.000 15 0 1999 10 26 22.0 22.50 24770.91667 24770.93750 1.667 6 0 1999 10 26 23.0 23.50 24770.95833 24770.97917 2.000 7 0 1999 10 27 00.0 00.50 24771.00000 24771.02083 3.000 15 0 1999 10 27 01.0 01.50 24771.04167 24771.06250 2.667 12 0 1999 10 27 02.0 02.50 24771.08333 24771.10417 2.333 9 0 1999 10 27 03.0 03.50 24771.12500 24771.14583 4.667 39 0 1999 10 27 04.0 04.50 24771.16667 24771.18750 4.333 32 0 1999 10 27 05.0 05.50 24771.20833 24771.22917 3.000 15 0 1999 10 27 06.0 06.50 24771.25000 24771.27083 2.667 12 0 1999 10 27 07.0 07.50 24771.29167 24771.31250 3.000 15 0 1999 10 27 08.0 08.50 24771.33333 24771.35417 2.667 12 0 1999 10 27 09.0 09.50 24771.37500 24771.39583 2.667 12 0 1999 10 27 10.0 10.50 24771.41667 24771.43750 4.000 27 0 1999 10 27 11.0 11.50 24771.45833 24771.47917 4.000 27 0 1999 10 27 12.0 12.50 24771.50000 24771.52083 3.333 18 0 1999 10 27 13.0 13.50 24771.54167 24771.56250 2.667 12 0 1999 10 27 14.0 14.50 24771.58333 24771.60417 4.000 27 0 1999 10 27 15.0 15.50 24771.62500 24771.64583 3.667 22 0 1999 10 27 16.0 16.50 24771.66667 24771.68750 3.333 18 0 1999 10 27 17.0 17.50 24771.70833 24771.72917 5.000 48 0 1999 10 27 18.0 18.50 24771.75000 24771.77083 3.667 22 0 1999 10 27 19.0 19.50 24771.79167 24771.81250 2.667 12 0 1999 10 27 20.0 20.50 24771.83333 24771.85417 2.000 7 0 1999 10 27 21.0 21.50 24771.87500 24771.89583 2.333 9 0 1999 10 27 22.0 22.50 24771.91667 24771.93750 2.667 12 0 1999 10 27 23.0 23.50 24771.95833 24771.97917 2.667 12 0 1999 10 28 00.0 00.50 24772.00000 24772.02083 2.667 12 0 1999 10 28 01.0 01.50 24772.04167 24772.06250 2.000 7 0 1999 10 28 02.0 02.50 24772.08333 24772.10417 1.667 6 0 1999 10 28 03.0 03.50 24772.12500 24772.14583 1.667 6 0 1999 10 28 04.0 04.50 24772.16667 24772.18750 2.333 9 0 1999 10 28 05.0 05.50 24772.20833 24772.22917 2.000 7 0 1999 10 28 06.0 06.50 24772.25000 24772.27083 3.333 18 0 1999 10 28 07.0 07.50 24772.29167 24772.31250 2.667 12 0 1999 10 28 08.0 08.50 24772.33333 24772.35417 3.000 15 0 1999 10 28 09.0 09.50 24772.37500 24772.39583 1.667 6 0 1999 10 28 10.0 10.50 24772.41667 24772.43750 2.333 9 0 1999 10 28 11.0 11.50 24772.45833 24772.47917 2.000 7 0 1999 10 28 12.0 12.50 24772.50000 24772.52083 3.000 15 0 1999 10 28 13.0 13.50 24772.54167 24772.56250 3.667 22 0 1999 10 28 14.0 14.50 24772.58333 24772.60417 5.000 48 0 1999 10 28 15.0 15.50 24772.62500 24772.64583 4.000 27 0 1999 10 28 16.0 16.50 24772.66667 24772.68750 3.333 18 0 1999 10 28 17.0 17.50 24772.70833 24772.72917 4.333 32 0 1999 10 28 18.0 18.50 24772.75000 24772.77083 6.000 80 0 1999 10 28 19.0 19.50 24772.79167 24772.81250 3.000 15 0 1999 10 28 20.0 20.50 24772.83333 24772.85417 3.000 15 0 1999 10 28 21.0 21.50 24772.87500 24772.89583 2.667 12 0 1999 10 28 22.0 22.50 24772.91667 24772.93750 3.333 18 0 1999 10 28 23.0 23.50 24772.95833 24772.97917 3.333 18 0 1999 10 29 00.0 00.50 24773.00000 24773.02083 3.000 15 0 1999 10 29 01.0 01.50 24773.04167 24773.06250 3.000 15 0 1999 10 29 02.0 02.50 24773.08333 24773.10417 1.667 6 0 1999 10 29 03.0 03.50 24773.12500 24773.14583 2.333 9 0 1999 10 29 04.0 04.50 24773.16667 24773.18750 2.333 9 0 1999 10 29 05.0 05.50 24773.20833 24773.22917 2.333 9 0 1999 10 29 06.0 06.50 24773.25000 24773.27083 2.333 9 0 1999 10 29 07.0 07.50 24773.29167 24773.31250 1.333 5 0 1999 10 29 08.0 08.50 24773.33333 24773.35417 1.667 6 0 1999 10 29 09.0 09.50 24773.37500 24773.39583 2.333 9 0 1999 10 29 10.0 10.50 24773.41667 24773.43750 3.000 15 0 1999 10 29 11.0 11.50 24773.45833 24773.47917 2.333 9 0 1999 10 29 12.0 12.50 24773.50000 24773.52083 2.000 7 0 1999 10 29 13.0 13.50 24773.54167 24773.56250 2.333 9 0 1999 10 29 14.0 14.50 24773.58333 24773.60417 1.333 5 0 1999 10 29 15.0 15.50 24773.62500 24773.64583 1.000 4 0 1999 10 29 16.0 16.50 24773.66667 24773.68750 1.000 4 0 1999 10 29 17.0 17.50 24773.70833 24773.72917 1.667 6 0 1999 10 29 18.0 18.50 24773.75000 24773.77083 2.000 7 0 1999 10 29 19.0 19.50 24773.79167 24773.81250 3.000 15 0 1999 10 29 20.0 20.50 24773.83333 24773.85417 3.333 18 0 1999 10 29 21.0 21.50 24773.87500 24773.89583 3.333 18 0 1999 10 29 22.0 22.50 24773.91667 24773.93750 2.000 7 0 1999 10 29 23.0 23.50 24773.95833 24773.97917 1.333 5 0 1999 10 30 00.0 00.50 24774.00000 24774.02083 1.333 5 0 1999 10 30 01.0 01.50 24774.04167 24774.06250 2.000 7 0 1999 10 30 02.0 02.50 24774.08333 24774.10417 1.000 4 0 1999 10 30 03.0 03.50 24774.12500 24774.14583 2.000 7 0 1999 10 30 04.0 04.50 24774.16667 24774.18750 1.667 6 0 1999 10 30 05.0 05.50 24774.20833 24774.22917 1.000 4 0 1999 10 30 06.0 06.50 24774.25000 24774.27083 1.667 6 0 1999 10 30 07.0 07.50 24774.29167 24774.31250 1.667 6 0 1999 10 30 08.0 08.50 24774.33333 24774.35417 1.667 6 0 1999 10 30 09.0 09.50 24774.37500 24774.39583 2.667 12 0 1999 10 30 10.0 10.50 24774.41667 24774.43750 2.667 12 0 1999 10 30 11.0 11.50 24774.45833 24774.47917 2.000 7 0 1999 10 30 12.0 12.50 24774.50000 24774.52083 2.667 12 0 1999 10 30 13.0 13.50 24774.54167 24774.56250 2.667 12 0 1999 10 30 14.0 14.50 24774.58333 24774.60417 2.333 9 0 1999 10 30 15.0 15.50 24774.62500 24774.64583 2.000 7 0 1999 10 30 16.0 16.50 24774.66667 24774.68750 2.333 9 0 1999 10 30 17.0 17.50 24774.70833 24774.72917 1.333 5 0 1999 10 30 18.0 18.50 24774.75000 24774.77083 0.667 3 0 1999 10 30 19.0 19.50 24774.79167 24774.81250 1.000 4 0 1999 10 30 20.0 20.50 24774.83333 24774.85417 1.667 6 0 1999 10 30 21.0 21.50 24774.87500 24774.89583 1.667 6 0 1999 10 30 22.0 22.50 24774.91667 24774.93750 2.000 7 0 1999 10 30 23.0 23.50 24774.95833 24774.97917 2.000 7 0 1999 10 31 00.0 00.50 24775.00000 24775.02083 3.000 15 0 1999 10 31 01.0 01.50 24775.04167 24775.06250 3.000 15 0 1999 10 31 02.0 02.50 24775.08333 24775.10417 2.000 7 0 1999 10 31 03.0 03.50 24775.12500 24775.14583 1.667 6 0 1999 10 31 04.0 04.50 24775.16667 24775.18750 2.333 9 0 1999 10 31 05.0 05.50 24775.20833 24775.22917 2.000 7 0 1999 10 31 06.0 06.50 24775.25000 24775.27083 1.667 6 0 1999 10 31 07.0 07.50 24775.29167 24775.31250 2.667 12 0 1999 10 31 08.0 08.50 24775.33333 24775.35417 2.667 12 0 1999 10 31 09.0 09.50 24775.37500 24775.39583 2.667 12 0 1999 10 31 10.0 10.50 24775.41667 24775.43750 2.333 9 0 1999 10 31 11.0 11.50 24775.45833 24775.47917 4.333 32 0 1999 10 31 12.0 12.50 24775.50000 24775.52083 2.000 7 0 1999 10 31 13.0 13.50 24775.54167 24775.56250 2.333 9 0 1999 10 31 14.0 14.50 24775.58333 24775.60417 1.667 6 0 1999 10 31 15.0 15.50 24775.62500 24775.64583 2.667 12 0 1999 10 31 16.0 16.50 24775.66667 24775.68750 1.333 5 0 1999 10 31 17.0 17.50 24775.70833 24775.72917 1.333 5 0 1999 10 31 18.0 18.50 24775.75000 24775.77083 1.333 5 0 1999 10 31 19.0 19.50 24775.79167 24775.81250 1.000 4 0 1999 10 31 20.0 20.50 24775.83333 24775.85417 2.333 9 0 1999 10 31 21.0 21.50 24775.87500 24775.89583 2.000 7 0 1999 10 31 22.0 22.50 24775.91667 24775.93750 2.333 9 0 1999 10 31 23.0 23.50 24775.95833 24775.97917 3.333 18 0 1999 11 01 00.0 00.50 24776.00000 24776.02083 3.333 18 0 1999 11 01 01.0 01.50 24776.04167 24776.06250 2.667 12 0 1999 11 01 02.0 02.50 24776.08333 24776.10417 3.000 15 0 1999 11 01 03.0 03.50 24776.12500 24776.14583 2.667 12 0 1999 11 01 04.0 04.50 24776.16667 24776.18750 2.333 9 0 1999 11 01 05.0 05.50 24776.20833 24776.22917 2.333 9 0 1999 11 01 06.0 06.50 24776.25000 24776.27083 2.333 9 0 1999 11 01 07.0 07.50 24776.29167 24776.31250 2.333 9 0 1999 11 01 08.0 08.50 24776.33333 24776.35417 2.667 12 0 1999 11 01 09.0 09.50 24776.37500 24776.39583 4.333 32 0 1999 11 01 10.0 10.50 24776.41667 24776.43750 4.000 27 0 1999 11 01 11.0 11.50 24776.45833 24776.47917 4.000 27 0 1999 11 01 12.0 12.50 24776.50000 24776.52083 2.667 12 0 1999 11 01 13.0 13.50 24776.54167 24776.56250 2.333 9 0 1999 11 01 14.0 14.50 24776.58333 24776.60417 3.000 15 0 1999 11 01 15.0 15.50 24776.62500 24776.64583 2.000 7 0 1999 11 01 16.0 16.50 24776.66667 24776.68750 1.000 4 0 1999 11 01 17.0 17.50 24776.70833 24776.72917 1.333 5 0 1999 11 01 18.0 18.50 24776.75000 24776.77083 2.000 7 0 1999 11 01 19.0 19.50 24776.79167 24776.81250 3.000 15 0 1999 11 01 20.0 20.50 24776.83333 24776.85417 2.333 9 0 1999 11 01 21.0 21.50 24776.87500 24776.89583 1.667 6 0 1999 11 01 22.0 22.50 24776.91667 24776.93750 1.000 4 0 1999 11 01 23.0 23.50 24776.95833 24776.97917 1.667 6 0 1999 11 02 00.0 00.50 24777.00000 24777.02083 3.000 15 0 1999 11 02 01.0 01.50 24777.04167 24777.06250 2.667 12 0 1999 11 02 02.0 02.50 24777.08333 24777.10417 2.333 9 0 1999 11 02 03.0 03.50 24777.12500 24777.14583 2.667 12 0 1999 11 02 04.0 04.50 24777.16667 24777.18750 2.000 7 0 1999 11 02 05.0 05.50 24777.20833 24777.22917 1.333 5 0 1999 11 02 06.0 06.50 24777.25000 24777.27083 2.333 9 0 1999 11 02 07.0 07.50 24777.29167 24777.31250 2.000 7 0 1999 11 02 08.0 08.50 24777.33333 24777.35417 2.333 9 0 1999 11 02 09.0 09.50 24777.37500 24777.39583 2.667 12 0 1999 11 02 10.0 10.50 24777.41667 24777.43750 2.333 9 0 1999 11 02 11.0 11.50 24777.45833 24777.47917 1.000 4 0 1999 11 02 12.0 12.50 24777.50000 24777.52083 2.000 7 0 1999 11 02 13.0 13.50 24777.54167 24777.56250 0.667 3 0 1999 11 02 14.0 14.50 24777.58333 24777.60417 0.667 3 0 1999 11 02 15.0 15.50 24777.62500 24777.64583 1.000 4 0 1999 11 02 16.0 16.50 24777.66667 24777.68750 1.667 6 0 1999 11 02 17.0 17.50 24777.70833 24777.72917 1.000 4 0 1999 11 02 18.0 18.50 24777.75000 24777.77083 0.667 3 0 1999 11 02 19.0 19.50 24777.79167 24777.81250 1.667 6 0 1999 11 02 20.0 20.50 24777.83333 24777.85417 2.000 7 0 1999 11 02 21.0 21.50 24777.87500 24777.89583 2.333 9 0 1999 11 02 22.0 22.50 24777.91667 24777.93750 2.000 7 0 1999 11 02 23.0 23.50 24777.95833 24777.97917 3.000 15 0 1999 11 03 00.0 00.50 24778.00000 24778.02083 3.667 22 0 1999 11 03 01.0 01.50 24778.04167 24778.06250 1.333 5 0 1999 11 03 02.0 02.50 24778.08333 24778.10417 1.667 6 0 1999 11 03 03.0 03.50 24778.12500 24778.14583 0.667 3 0 1999 11 03 04.0 04.50 24778.16667 24778.18750 0.000 0 0 1999 11 03 05.0 05.50 24778.20833 24778.22917 0.333 2 0 1999 11 03 06.0 06.50 24778.25000 24778.27083 0.333 2 0 1999 11 03 07.0 07.50 24778.29167 24778.31250 0.333 2 0 1999 11 03 08.0 08.50 24778.33333 24778.35417 0.667 3 0 1999 11 03 09.0 09.50 24778.37500 24778.39583 1.333 5 0 1999 11 03 10.0 10.50 24778.41667 24778.43750 1.000 4 0 1999 11 03 11.0 11.50 24778.45833 24778.47917 0.667 3 0 1999 11 03 12.0 12.50 24778.50000 24778.52083 0.667 3 0 1999 11 03 13.0 13.50 24778.54167 24778.56250 1.333 5 0 1999 11 03 14.0 14.50 24778.58333 24778.60417 1.333 5 0 1999 11 03 15.0 15.50 24778.62500 24778.64583 0.667 3 0 1999 11 03 16.0 16.50 24778.66667 24778.68750 0.000 0 0 1999 11 03 17.0 17.50 24778.70833 24778.72917 0.333 2 0 1999 11 03 18.0 18.50 24778.75000 24778.77083 1.667 6 0 1999 11 03 19.0 19.50 24778.79167 24778.81250 1.667 6 0 1999 11 03 20.0 20.50 24778.83333 24778.85417 1.333 5 0 1999 11 03 21.0 21.50 24778.87500 24778.89583 2.333 9 0 1999 11 03 22.0 22.50 24778.91667 24778.93750 2.000 7 0 1999 11 03 23.0 23.50 24778.95833 24778.97917 1.333 5 0 1999 11 04 00.0 00.50 24779.00000 24779.02083 1.667 6 0 1999 11 04 01.0 01.50 24779.04167 24779.06250 2.667 12 0 1999 11 04 02.0 02.50 24779.08333 24779.10417 1.333 5 0 1999 11 04 03.0 03.50 24779.12500 24779.14583 2.333 9 0 1999 11 04 04.0 04.50 24779.16667 24779.18750 2.667 12 0 1999 11 04 05.0 05.50 24779.20833 24779.22917 2.333 9 0 1999 11 04 06.0 06.50 24779.25000 24779.27083 1.000 4 0 1999 11 04 07.0 07.50 24779.29167 24779.31250 1.333 5 0 1999 11 04 08.0 08.50 24779.33333 24779.35417 1.667 6 0 1999 11 04 09.0 09.50 24779.37500 24779.39583 0.333 2 0 1999 11 04 10.0 10.50 24779.41667 24779.43750 0.667 3 0 1999 11 04 11.0 11.50 24779.45833 24779.47917 1.333 5 0 1999 11 04 12.0 12.50 24779.50000 24779.52083 1.333 5 0 1999 11 04 13.0 13.50 24779.54167 24779.56250 1.000 4 0 1999 11 04 14.0 14.50 24779.58333 24779.60417 1.000 4 0 1999 11 04 15.0 15.50 24779.62500 24779.64583 0.667 3 0 1999 11 04 16.0 16.50 24779.66667 24779.68750 1.333 5 0 1999 11 04 17.0 17.50 24779.70833 24779.72917 1.000 4 0 1999 11 04 18.0 18.50 24779.75000 24779.77083 0.667 3 0 1999 11 04 19.0 19.50 24779.79167 24779.81250 0.667 3 0 1999 11 04 20.0 20.50 24779.83333 24779.85417 1.667 6 0 1999 11 04 21.0 21.50 24779.87500 24779.89583 1.333 5 0 1999 11 04 22.0 22.50 24779.91667 24779.93750 1.333 5 0 1999 11 04 23.0 23.50 24779.95833 24779.97917 2.333 9 0 1999 11 05 00.0 00.50 24780.00000 24780.02083 2.333 9 0 1999 11 05 01.0 01.50 24780.04167 24780.06250 1.000 4 0 1999 11 05 02.0 02.50 24780.08333 24780.10417 1.333 5 0 1999 11 05 03.0 03.50 24780.12500 24780.14583 1.000 4 0 1999 11 05 04.0 04.50 24780.16667 24780.18750 0.667 3 0 1999 11 05 05.0 05.50 24780.20833 24780.22917 0.667 3 0 1999 11 05 06.0 06.50 24780.25000 24780.27083 0.000 0 0 1999 11 05 07.0 07.50 24780.29167 24780.31250 0.333 2 0 1999 11 05 08.0 08.50 24780.33333 24780.35417 0.333 2 0 1999 11 05 09.0 09.50 24780.37500 24780.39583 0.333 2 0 1999 11 05 10.0 10.50 24780.41667 24780.43750 0.000 0 0 1999 11 05 11.0 11.50 24780.45833 24780.47917 0.333 2 0 1999 11 05 12.0 12.50 24780.50000 24780.52083 0.333 2 0 1999 11 05 13.0 13.50 24780.54167 24780.56250 0.000 0 0 1999 11 05 14.0 14.50 24780.58333 24780.60417 0.333 2 0 1999 11 05 15.0 15.50 24780.62500 24780.64583 0.333 2 0 1999 11 05 16.0 16.50 24780.66667 24780.68750 0.667 3 0 1999 11 05 17.0 17.50 24780.70833 24780.72917 0.667 3 0 1999 11 05 18.0 18.50 24780.75000 24780.77083 1.333 5 0 1999 11 05 19.0 19.50 24780.79167 24780.81250 0.667 3 0 1999 11 05 20.0 20.50 24780.83333 24780.85417 2.667 12 0 1999 11 05 21.0 21.50 24780.87500 24780.89583 2.000 7 0 1999 11 05 22.0 22.50 24780.91667 24780.93750 2.000 7 0 1999 11 05 23.0 23.50 24780.95833 24780.97917 3.667 22 0 1999 11 06 00.0 00.50 24781.00000 24781.02083 3.333 18 0 1999 11 06 01.0 01.50 24781.04167 24781.06250 2.667 12 0 1999 11 06 02.0 02.50 24781.08333 24781.10417 1.667 6 0 1999 11 06 03.0 03.50 24781.12500 24781.14583 2.000 7 0 1999 11 06 04.0 04.50 24781.16667 24781.18750 0.667 3 0 1999 11 06 05.0 05.50 24781.20833 24781.22917 1.667 6 0 1999 11 06 06.0 06.50 24781.25000 24781.27083 1.333 5 0 1999 11 06 07.0 07.50 24781.29167 24781.31250 1.000 4 0 1999 11 06 08.0 08.50 24781.33333 24781.35417 2.000 7 0 1999 11 06 09.0 09.50 24781.37500 24781.39583 2.333 9 0 1999 11 06 10.0 10.50 24781.41667 24781.43750 0.667 3 0 1999 11 06 11.0 11.50 24781.45833 24781.47917 1.000 4 0 1999 11 06 12.0 12.50 24781.50000 24781.52083 2.000 7 0 1999 11 06 13.0 13.50 24781.54167 24781.56250 1.333 5 0 1999 11 06 14.0 14.50 24781.58333 24781.60417 0.667 3 0 1999 11 06 15.0 15.50 24781.62500 24781.64583 1.000 4 0 1999 11 06 16.0 16.50 24781.66667 24781.68750 2.333 9 0 1999 11 06 17.0 17.50 24781.70833 24781.72917 2.333 9 0 1999 11 06 18.0 18.50 24781.75000 24781.77083 3.667 22 0 1999 11 06 19.0 19.50 24781.79167 24781.81250 3.667 22 0 1999 11 06 20.0 20.50 24781.83333 24781.85417 2.667 12 0 1999 11 06 21.0 21.50 24781.87500 24781.89583 1.333 5 0 1999 11 06 22.0 22.50 24781.91667 24781.93750 1.333 5 0 1999 11 06 23.0 23.50 24781.95833 24781.97917 2.000 7 0 1999 11 07 00.0 00.50 24782.00000 24782.02083 3.667 22 0 1999 11 07 01.0 01.50 24782.04167 24782.06250 3.333 18 0 1999 11 07 02.0 02.50 24782.08333 24782.10417 3.667 22 0 1999 11 07 03.0 03.50 24782.12500 24782.14583 3.667 22 0 1999 11 07 04.0 04.50 24782.16667 24782.18750 4.667 39 0 1999 11 07 05.0 05.50 24782.20833 24782.22917 5.000 48 0 1999 11 07 06.0 06.50 24782.25000 24782.27083 5.000 48 0 1999 11 07 07.0 07.50 24782.29167 24782.31250 4.000 27 0 1999 11 07 08.0 08.50 24782.33333 24782.35417 3.667 22 0 1999 11 07 09.0 09.50 24782.37500 24782.39583 3.333 18 0 1999 11 07 10.0 10.50 24782.41667 24782.43750 3.333 18 0 1999 11 07 11.0 11.50 24782.45833 24782.47917 4.667 39 0 1999 11 07 12.0 12.50 24782.50000 24782.52083 5.333 56 0 1999 11 07 13.0 13.50 24782.54167 24782.56250 5.333 56 0 1999 11 07 14.0 14.50 24782.58333 24782.60417 5.000 48 0 1999 11 07 15.0 15.50 24782.62500 24782.64583 4.667 39 0 1999 11 07 16.0 16.50 24782.66667 24782.68750 5.000 48 0 1999 11 07 17.0 17.50 24782.70833 24782.72917 4.000 27 0 1999 11 07 18.0 18.50 24782.75000 24782.77083 2.667 12 0 1999 11 07 19.0 19.50 24782.79167 24782.81250 2.667 12 0 1999 11 07 20.0 20.50 24782.83333 24782.85417 2.667 12 0 1999 11 07 21.0 21.50 24782.87500 24782.89583 3.000 15 0 1999 11 07 22.0 22.50 24782.91667 24782.93750 4.000 27 0 1999 11 07 23.0 23.50 24782.95833 24782.97917 3.667 22 0 1999 11 08 00.0 00.50 24783.00000 24783.02083 4.667 39 0 1999 11 08 01.0 01.50 24783.04167 24783.06250 3.333 18 0 1999 11 08 02.0 02.50 24783.08333 24783.10417 3.000 15 0 1999 11 08 03.0 03.50 24783.12500 24783.14583 3.333 18 0 1999 11 08 04.0 04.50 24783.16667 24783.18750 4.333 32 0 1999 11 08 05.0 05.50 24783.20833 24783.22917 4.000 27 0 1999 11 08 06.0 06.50 24783.25000 24783.27083 4.000 27 0 1999 11 08 07.0 07.50 24783.29167 24783.31250 4.667 39 0 1999 11 08 08.0 08.50 24783.33333 24783.35417 4.667 39 0 1999 11 08 09.0 09.50 24783.37500 24783.39583 4.000 27 0 1999 11 08 10.0 10.50 24783.41667 24783.43750 4.333 32 0 1999 11 08 11.0 11.50 24783.45833 24783.47917 4.667 39 0 1999 11 08 12.0 12.50 24783.50000 24783.52083 4.667 39 0 1999 11 08 13.0 13.50 24783.54167 24783.56250 5.000 48 0 1999 11 08 14.0 14.50 24783.58333 24783.60417 5.333 56 0 1999 11 08 15.0 15.50 24783.62500 24783.64583 4.333 32 0 1999 11 08 16.0 16.50 24783.66667 24783.68750 3.667 22 0 1999 11 08 17.0 17.50 24783.70833 24783.72917 3.667 22 0 1999 11 08 18.0 18.50 24783.75000 24783.77083 4.000 27 0 1999 11 08 19.0 19.50 24783.79167 24783.81250 5.000 48 0 1999 11 08 20.0 20.50 24783.83333 24783.85417 4.000 27 0 1999 11 08 21.0 21.50 24783.87500 24783.89583 4.333 32 0 1999 11 08 22.0 22.50 24783.91667 24783.93750 4.000 27 0 1999 11 08 23.0 23.50 24783.95833 24783.97917 4.667 39 0 1999 11 09 00.0 00.50 24784.00000 24784.02083 4.333 32 0 1999 11 09 01.0 01.50 24784.04167 24784.06250 4.333 32 0 1999 11 09 02.0 02.50 24784.08333 24784.10417 3.333 18 0 1999 11 09 03.0 03.50 24784.12500 24784.14583 4.000 27 0 1999 11 09 04.0 04.50 24784.16667 24784.18750 5.000 48 0 1999 11 09 05.0 05.50 24784.20833 24784.22917 4.667 39 0 1999 11 09 06.0 06.50 24784.25000 24784.27083 3.333 18 0 1999 11 09 07.0 07.50 24784.29167 24784.31250 3.333 18 0 1999 11 09 08.0 08.50 24784.33333 24784.35417 4.667 39 0 1999 11 09 09.0 09.50 24784.37500 24784.39583 3.667 22 0 1999 11 09 10.0 10.50 24784.41667 24784.43750 4.000 27 0 1999 11 09 11.0 11.50 24784.45833 24784.47917 3.667 22 0 1999 11 09 12.0 12.50 24784.50000 24784.52083 3.667 22 0 1999 11 09 13.0 13.50 24784.54167 24784.56250 3.667 22 0 1999 11 09 14.0 14.50 24784.58333 24784.60417 4.333 32 0 1999 11 09 15.0 15.50 24784.62500 24784.64583 3.667 22 0 1999 11 09 16.0 16.50 24784.66667 24784.68750 3.667 22 0 1999 11 09 17.0 17.50 24784.70833 24784.72917 4.333 32 0 1999 11 09 18.0 18.50 24784.75000 24784.77083 4.667 39 0 1999 11 09 19.0 19.50 24784.79167 24784.81250 3.333 18 0 1999 11 09 20.0 20.50 24784.83333 24784.85417 4.333 32 0 1999 11 09 21.0 21.50 24784.87500 24784.89583 4.667 39 0 1999 11 09 22.0 22.50 24784.91667 24784.93750 2.667 12 0 1999 11 09 23.0 23.50 24784.95833 24784.97917 3.333 18 0 1999 11 10 00.0 00.50 24785.00000 24785.02083 3.333 18 0 1999 11 10 01.0 01.50 24785.04167 24785.06250 3.667 22 0 1999 11 10 02.0 02.50 24785.08333 24785.10417 2.667 12 0 1999 11 10 03.0 03.50 24785.12500 24785.14583 3.000 15 0 1999 11 10 04.0 04.50 24785.16667 24785.18750 3.667 22 0 1999 11 10 05.0 05.50 24785.20833 24785.22917 2.333 9 0 1999 11 10 06.0 06.50 24785.25000 24785.27083 2.333 9 0 1999 11 10 07.0 07.50 24785.29167 24785.31250 3.000 15 0 1999 11 10 08.0 08.50 24785.33333 24785.35417 3.000 15 0 1999 11 10 09.0 09.50 24785.37500 24785.39583 2.333 9 0 1999 11 10 10.0 10.50 24785.41667 24785.43750 3.333 18 0 1999 11 10 11.0 11.50 24785.45833 24785.47917 3.333 18 0 1999 11 10 12.0 12.50 24785.50000 24785.52083 2.667 12 0 1999 11 10 13.0 13.50 24785.54167 24785.56250 3.333 18 0 1999 11 10 14.0 14.50 24785.58333 24785.60417 3.000 15 0 1999 11 10 15.0 15.50 24785.62500 24785.64583 2.333 9 0 1999 11 10 16.0 16.50 24785.66667 24785.68750 3.000 15 0 1999 11 10 17.0 17.50 24785.70833 24785.72917 3.667 22 0 1999 11 10 18.0 18.50 24785.75000 24785.77083 3.667 22 0 1999 11 10 19.0 19.50 24785.79167 24785.81250 2.667 12 0 1999 11 10 20.0 20.50 24785.83333 24785.85417 4.333 32 0 1999 11 10 21.0 21.50 24785.87500 24785.89583 4.000 27 0 1999 11 10 22.0 22.50 24785.91667 24785.93750 2.000 7 0 1999 11 10 23.0 23.50 24785.95833 24785.97917 4.333 32 0 1999 11 11 00.0 00.50 24786.00000 24786.02083 4.667 39 0 1999 11 11 01.0 01.50 24786.04167 24786.06250 3.000 15 0 1999 11 11 02.0 02.50 24786.08333 24786.10417 3.667 22 0 1999 11 11 03.0 03.50 24786.12500 24786.14583 5.667 67 0 1999 11 11 04.0 04.50 24786.16667 24786.18750 5.333 56 0 1999 11 11 05.0 05.50 24786.20833 24786.22917 4.667 39 0 1999 11 11 06.0 06.50 24786.25000 24786.27083 5.000 48 0 1999 11 11 07.0 07.50 24786.29167 24786.31250 4.667 39 0 1999 11 11 08.0 08.50 24786.33333 24786.35417 4.333 32 0 1999 11 11 09.0 09.50 24786.37500 24786.39583 3.333 18 0 1999 11 11 10.0 10.50 24786.41667 24786.43750 3.333 18 0 1999 11 11 11.0 11.50 24786.45833 24786.47917 4.667 39 0 1999 11 11 12.0 12.50 24786.50000 24786.52083 3.667 22 0 1999 11 11 13.0 13.50 24786.54167 24786.56250 2.333 9 0 1999 11 11 14.0 14.50 24786.58333 24786.60417 2.333 9 0 1999 11 11 15.0 15.50 24786.62500 24786.64583 2.000 7 0 1999 11 11 16.0 16.50 24786.66667 24786.68750 3.000 15 0 1999 11 11 17.0 17.50 24786.70833 24786.72917 3.667 22 0 1999 11 11 18.0 18.50 24786.75000 24786.77083 3.667 22 0 1999 11 11 19.0 19.50 24786.79167 24786.81250 4.333 32 0 1999 11 11 20.0 20.50 24786.83333 24786.85417 4.333 32 0 1999 11 11 21.0 21.50 24786.87500 24786.89583 4.000 27 0 1999 11 11 22.0 22.50 24786.91667 24786.93750 5.000 48 0 1999 11 11 23.0 23.50 24786.95833 24786.97917 3.333 18 0 1999 11 12 00.0 00.50 24787.00000 24787.02083 2.333 9 0 1999 11 12 01.0 01.50 24787.04167 24787.06250 2.667 12 0 1999 11 12 02.0 02.50 24787.08333 24787.10417 3.333 18 0 1999 11 12 03.0 03.50 24787.12500 24787.14583 3.333 18 0 1999 11 12 04.0 04.50 24787.16667 24787.18750 2.000 7 0 1999 11 12 05.0 05.50 24787.20833 24787.22917 2.333 9 0 1999 11 12 06.0 06.50 24787.25000 24787.27083 2.333 9 0 1999 11 12 07.0 07.50 24787.29167 24787.31250 2.667 12 0 1999 11 12 08.0 08.50 24787.33333 24787.35417 2.000 7 0 1999 11 12 09.0 09.50 24787.37500 24787.39583 1.667 6 0 1999 11 12 10.0 10.50 24787.41667 24787.43750 2.000 7 0 1999 11 12 11.0 11.50 24787.45833 24787.47917 1.667 6 0 1999 11 12 12.0 12.50 24787.50000 24787.52083 2.000 7 0 1999 11 12 13.0 13.50 24787.54167 24787.56250 2.667 12 0 1999 11 12 14.0 14.50 24787.58333 24787.60417 2.000 7 0 1999 11 12 15.0 15.50 24787.62500 24787.64583 1.667 6 0 1999 11 12 16.0 16.50 24787.66667 24787.68750 1.333 5 0 1999 11 12 17.0 17.50 24787.70833 24787.72917 2.000 7 0 1999 11 12 18.0 18.50 24787.75000 24787.77083 2.000 7 0 1999 11 12 19.0 19.50 24787.79167 24787.81250 2.333 9 0 1999 11 12 20.0 20.50 24787.83333 24787.85417 3.667 22 0 1999 11 12 21.0 21.50 24787.87500 24787.89583 2.667 12 0 1999 11 12 22.0 22.50 24787.91667 24787.93750 3.000 15 0 1999 11 12 23.0 23.50 24787.95833 24787.97917 3.667 22 0 1999 11 13 00.0 00.50 24788.00000 24788.02083 4.667 39 0 1999 11 13 01.0 01.50 24788.04167 24788.06250 5.000 48 0 1999 11 13 02.0 02.50 24788.08333 24788.10417 3.667 22 0 1999 11 13 03.0 03.50 24788.12500 24788.14583 4.333 32 0 1999 11 13 04.0 04.50 24788.16667 24788.18750 4.333 32 0 1999 11 13 05.0 05.50 24788.20833 24788.22917 4.333 32 0 1999 11 13 06.0 06.50 24788.25000 24788.27083 3.333 18 0 1999 11 13 07.0 07.50 24788.29167 24788.31250 3.333 18 0 1999 11 13 08.0 08.50 24788.33333 24788.35417 3.667 22 0 1999 11 13 09.0 09.50 24788.37500 24788.39583 3.333 18 0 1999 11 13 10.0 10.50 24788.41667 24788.43750 3.000 15 0 1999 11 13 11.0 11.50 24788.45833 24788.47917 2.667 12 0 1999 11 13 12.0 12.50 24788.50000 24788.52083 4.000 27 0 1999 11 13 13.0 13.50 24788.54167 24788.56250 4.333 32 0 1999 11 13 14.0 14.50 24788.58333 24788.60417 5.333 56 0 1999 11 13 15.0 15.50 24788.62500 24788.64583 5.000 48 0 1999 11 13 16.0 16.50 24788.66667 24788.68750 4.667 39 0 1999 11 13 17.0 17.50 24788.70833 24788.72917 4.000 27 0 1999 11 13 18.0 18.50 24788.75000 24788.77083 4.333 32 0 1999 11 13 19.0 19.50 24788.79167 24788.81250 5.000 48 0 1999 11 13 20.0 20.50 24788.83333 24788.85417 6.667 111 0 1999 11 13 21.0 21.50 24788.87500 24788.89583 6.000 80 0 1999 11 13 22.0 22.50 24788.91667 24788.93750 5.667 67 0 1999 11 13 23.0 23.50 24788.95833 24788.97917 3.333 18 0 1999 11 14 00.0 00.50 24789.00000 24789.02083 2.667 12 0 1999 11 14 01.0 01.50 24789.04167 24789.06250 3.333 18 0 1999 11 14 02.0 02.50 24789.08333 24789.10417 2.667 12 0 1999 11 14 03.0 03.50 24789.12500 24789.14583 2.667 12 0 1999 11 14 04.0 04.50 24789.16667 24789.18750 1.667 6 0 1999 11 14 05.0 05.50 24789.20833 24789.22917 3.000 15 0 1999 11 14 06.0 06.50 24789.25000 24789.27083 3.000 15 0 1999 11 14 07.0 07.50 24789.29167 24789.31250 3.333 18 0 1999 11 14 08.0 08.50 24789.33333 24789.35417 3.000 15 0 1999 11 14 09.0 09.50 24789.37500 24789.39583 2.333 9 0 1999 11 14 10.0 10.50 24789.41667 24789.43750 3.000 15 0 1999 11 14 11.0 11.50 24789.45833 24789.47917 1.333 5 0 1999 11 14 12.0 12.50 24789.50000 24789.52083 1.667 6 0 1999 11 14 13.0 13.50 24789.54167 24789.56250 1.667 6 0 1999 11 14 14.0 14.50 24789.58333 24789.60417 3.333 18 0 1999 11 14 15.0 15.50 24789.62500 24789.64583 2.667 12 0 1999 11 14 16.0 16.50 24789.66667 24789.68750 1.667 6 0 1999 11 14 17.0 17.50 24789.70833 24789.72917 2.667 12 0 1999 11 14 18.0 18.50 24789.75000 24789.77083 3.667 22 0 1999 11 14 19.0 19.50 24789.79167 24789.81250 1.667 6 0 1999 11 14 20.0 20.50 24789.83333 24789.85417 1.333 5 0 1999 11 14 21.0 21.50 24789.87500 24789.89583 1.667 6 0 1999 11 14 22.0 22.50 24789.91667 24789.93750 3.667 22 0 1999 11 14 23.0 23.50 24789.95833 24789.97917 2.667 12 0 1999 11 15 00.0 00.50 24790.00000 24790.02083 2.667 12 0 1999 11 15 01.0 01.50 24790.04167 24790.06250 2.333 9 0 1999 11 15 02.0 02.50 24790.08333 24790.10417 1.667 6 0 1999 11 15 03.0 03.50 24790.12500 24790.14583 0.667 3 0 1999 11 15 04.0 04.50 24790.16667 24790.18750 0.000 0 0 1999 11 15 05.0 05.50 24790.20833 24790.22917 1.000 4 0 1999 11 15 06.0 06.50 24790.25000 24790.27083 1.667 6 0 1999 11 15 07.0 07.50 24790.29167 24790.31250 1.667 6 0 1999 11 15 08.0 08.50 24790.33333 24790.35417 1.667 6 0 1999 11 15 09.0 09.50 24790.37500 24790.39583 1.000 4 0 1999 11 15 10.0 10.50 24790.41667 24790.43750 1.000 4 0 1999 11 15 11.0 11.50 24790.45833 24790.47917 1.333 5 0 1999 11 15 12.0 12.50 24790.50000 24790.52083 1.333 5 0 1999 11 15 13.0 13.50 24790.54167 24790.56250 1.000 4 0 1999 11 15 14.0 14.50 24790.58333 24790.60417 1.667 6 0 1999 11 15 15.0 15.50 24790.62500 24790.64583 0.333 2 0 1999 11 15 16.0 16.50 24790.66667 24790.68750 0.667 3 0 1999 11 15 17.0 17.50 24790.70833 24790.72917 0.667 3 0 1999 11 15 18.0 18.50 24790.75000 24790.77083 1.000 4 0 1999 11 15 19.0 19.50 24790.79167 24790.81250 1.000 4 0 1999 11 15 20.0 20.50 24790.83333 24790.85417 0.667 3 0 1999 11 15 21.0 21.50 24790.87500 24790.89583 1.000 4 0 1999 11 15 22.0 22.50 24790.91667 24790.93750 1.000 4 0 1999 11 15 23.0 23.50 24790.95833 24790.97917 1.333 5 0 1999 11 16 00.0 00.50 24791.00000 24791.02083 1.667 6 0 1999 11 16 01.0 01.50 24791.04167 24791.06250 2.000 7 0 1999 11 16 02.0 02.50 24791.08333 24791.10417 1.000 4 0 1999 11 16 03.0 03.50 24791.12500 24791.14583 1.000 4 0 1999 11 16 04.0 04.50 24791.16667 24791.18750 1.333 5 0 1999 11 16 05.0 05.50 24791.20833 24791.22917 1.667 6 0 1999 11 16 06.0 06.50 24791.25000 24791.27083 1.667 6 0 1999 11 16 07.0 07.50 24791.29167 24791.31250 1.667 6 0 1999 11 16 08.0 08.50 24791.33333 24791.35417 2.333 9 0 1999 11 16 09.0 09.50 24791.37500 24791.39583 3.667 22 0 1999 11 16 10.0 10.50 24791.41667 24791.43750 3.333 18 0 1999 11 16 11.0 11.50 24791.45833 24791.47917 3.667 22 0 1999 11 16 12.0 12.50 24791.50000 24791.52083 3.667 22 0 1999 11 16 13.0 13.50 24791.54167 24791.56250 3.333 18 0 1999 11 16 14.0 14.50 24791.58333 24791.60417 4.000 27 0 1999 11 16 15.0 15.50 24791.62500 24791.64583 4.000 27 0 1999 11 16 16.0 16.50 24791.66667 24791.68750 4.333 32 0 1999 11 16 17.0 17.50 24791.70833 24791.72917 4.333 32 0 1999 11 16 18.0 18.50 24791.75000 24791.77083 3.667 22 0 1999 11 16 19.0 19.50 24791.79167 24791.81250 2.000 7 0 1999 11 16 20.0 20.50 24791.83333 24791.85417 1.333 5 0 1999 11 16 21.0 21.50 24791.87500 24791.89583 2.667 12 0 1999 11 16 22.0 22.50 24791.91667 24791.93750 3.000 15 0 1999 11 16 23.0 23.50 24791.95833 24791.97917 2.000 7 0 1999 11 17 00.0 00.50 24792.00000 24792.02083 2.333 9 0 1999 11 17 01.0 01.50 24792.04167 24792.06250 2.000 7 0 1999 11 17 02.0 02.50 24792.08333 24792.10417 1.000 4 0 1999 11 17 03.0 03.50 24792.12500 24792.14583 2.333 9 0 1999 11 17 04.0 04.50 24792.16667 24792.18750 1.333 5 0 1999 11 17 05.0 05.50 24792.20833 24792.22917 1.333 5 0 1999 11 17 06.0 06.50 24792.25000 24792.27083 1.667 6 0 1999 11 17 07.0 07.50 24792.29167 24792.31250 2.333 9 0 1999 11 17 08.0 08.50 24792.33333 24792.35417 3.000 15 0 1999 11 17 09.0 09.50 24792.37500 24792.39583 2.333 9 0 1999 11 17 10.0 10.50 24792.41667 24792.43750 2.667 12 0 1999 11 17 11.0 11.50 24792.45833 24792.47917 3.667 22 0 1999 11 17 12.0 12.50 24792.50000 24792.52083 3.667 22 0 1999 11 17 13.0 13.50 24792.54167 24792.56250 1.333 5 0 1999 11 17 14.0 14.50 24792.58333 24792.60417 2.000 7 0 1999 11 17 15.0 15.50 24792.62500 24792.64583 2.667 12 0 1999 11 17 16.0 16.50 24792.66667 24792.68750 1.667 6 0 1999 11 17 17.0 17.50 24792.70833 24792.72917 3.333 18 0 1999 11 17 18.0 18.50 24792.75000 24792.77083 3.333 18 0 1999 11 17 19.0 19.50 24792.79167 24792.81250 3.333 18 0 1999 11 17 20.0 20.50 24792.83333 24792.85417 2.667 12 0 1999 11 17 21.0 21.50 24792.87500 24792.89583 3.000 15 0 1999 11 17 22.0 22.50 24792.91667 24792.93750 3.333 18 0 1999 11 17 23.0 23.50 24792.95833 24792.97917 2.667 12 0 1999 11 18 00.0 00.50 24793.00000 24793.02083 3.000 15 0 1999 11 18 01.0 01.50 24793.04167 24793.06250 3.000 15 0 1999 11 18 02.0 02.50 24793.08333 24793.10417 3.000 15 0 1999 11 18 03.0 03.50 24793.12500 24793.14583 3.333 18 0 1999 11 18 04.0 04.50 24793.16667 24793.18750 2.333 9 0 1999 11 18 05.0 05.50 24793.20833 24793.22917 3.333 18 0 1999 11 18 06.0 06.50 24793.25000 24793.27083 3.333 18 0 1999 11 18 07.0 07.50 24793.29167 24793.31250 3.667 22 0 1999 11 18 08.0 08.50 24793.33333 24793.35417 3.000 15 0 1999 11 18 09.0 09.50 24793.37500 24793.39583 2.667 12 0 1999 11 18 10.0 10.50 24793.41667 24793.43750 2.667 12 0 1999 11 18 11.0 11.50 24793.45833 24793.47917 4.000 27 0 1999 11 18 12.0 12.50 24793.50000 24793.52083 3.000 15 0 1999 11 18 13.0 13.50 24793.54167 24793.56250 2.333 9 0 1999 11 18 14.0 14.50 24793.58333 24793.60417 3.333 18 0 1999 11 18 15.0 15.50 24793.62500 24793.64583 3.000 15 0 1999 11 18 16.0 16.50 24793.66667 24793.68750 3.000 15 0 1999 11 18 17.0 17.50 24793.70833 24793.72917 3.333 18 0 1999 11 18 18.0 18.50 24793.75000 24793.77083 4.000 27 0 1999 11 18 19.0 19.50 24793.79167 24793.81250 3.667 22 0 1999 11 18 20.0 20.50 24793.83333 24793.85417 2.667 12 0 1999 11 18 21.0 21.50 24793.87500 24793.89583 3.667 22 0 1999 11 18 22.0 22.50 24793.91667 24793.93750 3.667 22 0 1999 11 18 23.0 23.50 24793.95833 24793.97917 3.333 18 0 1999 11 19 00.0 00.50 24794.00000 24794.02083 2.667 12 0 1999 11 19 01.0 01.50 24794.04167 24794.06250 3.000 15 0 1999 11 19 02.0 02.50 24794.08333 24794.10417 2.667 12 0 1999 11 19 03.0 03.50 24794.12500 24794.14583 3.667 22 0 1999 11 19 04.0 04.50 24794.16667 24794.18750 3.333 18 0 1999 11 19 05.0 05.50 24794.20833 24794.22917 3.000 15 0 1999 11 19 06.0 06.50 24794.25000 24794.27083 2.333 9 0 1999 11 19 07.0 07.50 24794.29167 24794.31250 3.000 15 0 1999 11 19 08.0 08.50 24794.33333 24794.35417 2.333 9 0 1999 11 19 09.0 09.50 24794.37500 24794.39583 2.000 7 0 1999 11 19 10.0 10.50 24794.41667 24794.43750 2.000 7 0 1999 11 19 11.0 11.50 24794.45833 24794.47917 1.667 6 0 1999 11 19 12.0 12.50 24794.50000 24794.52083 1.667 6 0 1999 11 19 13.0 13.50 24794.54167 24794.56250 2.000 7 0 1999 11 19 14.0 14.50 24794.58333 24794.60417 2.333 9 0 1999 11 19 15.0 15.50 24794.62500 24794.64583 1.333 5 0 1999 11 19 16.0 16.50 24794.66667 24794.68750 2.000 7 0 1999 11 19 17.0 17.50 24794.70833 24794.72917 2.000 7 0 1999 11 19 18.0 18.50 24794.75000 24794.77083 2.000 7 0 1999 11 19 19.0 19.50 24794.79167 24794.81250 2.000 7 0 1999 11 19 20.0 20.50 24794.83333 24794.85417 2.667 12 0 1999 11 19 21.0 21.50 24794.87500 24794.89583 3.333 18 0 1999 11 19 22.0 22.50 24794.91667 24794.93750 4.333 32 0 1999 11 19 23.0 23.50 24794.95833 24794.97917 4.000 27 0 1999 11 20 00.0 00.50 24795.00000 24795.02083 3.333 18 0 1999 11 20 01.0 01.50 24795.04167 24795.06250 3.667 22 0 1999 11 20 02.0 02.50 24795.08333 24795.10417 4.000 27 0 1999 11 20 03.0 03.50 24795.12500 24795.14583 2.667 12 0 1999 11 20 04.0 04.50 24795.16667 24795.18750 2.667 12 0 1999 11 20 05.0 05.50 24795.20833 24795.22917 3.000 15 0 1999 11 20 06.0 06.50 24795.25000 24795.27083 2.333 9 0 1999 11 20 07.0 07.50 24795.29167 24795.31250 2.667 12 0 1999 11 20 08.0 08.50 24795.33333 24795.35417 2.667 12 0 1999 11 20 09.0 09.50 24795.37500 24795.39583 2.333 9 0 1999 11 20 10.0 10.50 24795.41667 24795.43750 3.333 18 0 1999 11 20 11.0 11.50 24795.45833 24795.47917 3.333 18 0 1999 11 20 12.0 12.50 24795.50000 24795.52083 1.333 5 0 1999 11 20 13.0 13.50 24795.54167 24795.56250 1.000 4 0 1999 11 20 14.0 14.50 24795.58333 24795.60417 0.667 3 0 1999 11 20 15.0 15.50 24795.62500 24795.64583 1.333 5 0 1999 11 20 16.0 16.50 24795.66667 24795.68750 0.000 0 0 1999 11 20 17.0 17.50 24795.70833 24795.72917 0.667 3 0 1999 11 20 18.0 18.50 24795.75000 24795.77083 1.667 6 0 1999 11 20 19.0 19.50 24795.79167 24795.81250 0.667 3 0 1999 11 20 20.0 20.50 24795.83333 24795.85417 1.000 4 0 1999 11 20 21.0 21.50 24795.87500 24795.89583 1.333 5 0 1999 11 20 22.0 22.50 24795.91667 24795.93750 1.333 5 0 1999 11 20 23.0 23.50 24795.95833 24795.97917 2.000 7 0 1999 11 21 00.0 00.50 24796.00000 24796.02083 2.667 12 0 1999 11 21 01.0 01.50 24796.04167 24796.06250 2.667 12 0 1999 11 21 02.0 02.50 24796.08333 24796.10417 1.667 6 0 1999 11 21 03.0 03.50 24796.12500 24796.14583 2.333 9 0 1999 11 21 04.0 04.50 24796.16667 24796.18750 1.667 6 0 1999 11 21 05.0 05.50 24796.20833 24796.22917 3.667 22 0 1999 11 21 06.0 06.50 24796.25000 24796.27083 4.333 32 0 1999 11 21 07.0 07.50 24796.29167 24796.31250 2.667 12 0 1999 11 21 08.0 08.50 24796.33333 24796.35417 2.667 12 0 1999 11 21 09.0 09.50 24796.37500 24796.39583 1.667 6 0 1999 11 21 10.0 10.50 24796.41667 24796.43750 1.333 5 0 1999 11 21 11.0 11.50 24796.45833 24796.47917 2.333 9 0 1999 11 21 12.0 12.50 24796.50000 24796.52083 0.667 3 0 1999 11 21 13.0 13.50 24796.54167 24796.56250 0.667 3 0 1999 11 21 14.0 14.50 24796.58333 24796.60417 0.667 3 0 1999 11 21 15.0 15.50 24796.62500 24796.64583 0.333 2 0 1999 11 21 16.0 16.50 24796.66667 24796.68750 2.000 7 0 1999 11 21 17.0 17.50 24796.70833 24796.72917 3.333 18 0 1999 11 21 18.0 18.50 24796.75000 24796.77083 3.000 15 0 1999 11 21 19.0 19.50 24796.79167 24796.81250 4.000 27 0 1999 11 21 20.0 20.50 24796.83333 24796.85417 3.000 15 0 1999 11 21 21.0 21.50 24796.87500 24796.89583 3.000 15 0 1999 11 21 22.0 22.50 24796.91667 24796.93750 2.667 12 0 1999 11 21 23.0 23.50 24796.95833 24796.97917 4.000 27 0 1999 11 22 00.0 00.50 24797.00000 24797.02083 4.000 27 0 1999 11 22 01.0 01.50 24797.04167 24797.06250 4.333 32 0 1999 11 22 02.0 02.50 24797.08333 24797.10417 2.667 12 0 1999 11 22 03.0 03.50 24797.12500 24797.14583 2.667 12 0 1999 11 22 04.0 04.50 24797.16667 24797.18750 2.333 9 0 1999 11 22 05.0 05.50 24797.20833 24797.22917 0.667 3 0 1999 11 22 06.0 06.50 24797.25000 24797.27083 1.333 5 0 1999 11 22 07.0 07.50 24797.29167 24797.31250 2.000 7 0 1999 11 22 08.0 08.50 24797.33333 24797.35417 2.333 9 0 1999 11 22 09.0 09.50 24797.37500 24797.39583 3.667 22 0 1999 11 22 10.0 10.50 24797.41667 24797.43750 3.333 18 0 1999 11 22 11.0 11.50 24797.45833 24797.47917 3.667 22 0 1999 11 22 12.0 12.50 24797.50000 24797.52083 3.000 15 0 1999 11 22 13.0 13.50 24797.54167 24797.56250 3.667 22 0 1999 11 22 14.0 14.50 24797.58333 24797.60417 3.000 15 0 1999 11 22 15.0 15.50 24797.62500 24797.64583 2.000 7 0 1999 11 22 16.0 16.50 24797.66667 24797.68750 1.333 5 0 1999 11 22 17.0 17.50 24797.70833 24797.72917 1.333 5 0 1999 11 22 18.0 18.50 24797.75000 24797.77083 1.333 5 0 1999 11 22 19.0 19.50 24797.79167 24797.81250 1.000 4 0 1999 11 22 20.0 20.50 24797.83333 24797.85417 1.000 4 0 1999 11 22 21.0 21.50 24797.87500 24797.89583 1.333 5 0 1999 11 22 22.0 22.50 24797.91667 24797.93750 1.333 5 0 1999 11 22 23.0 23.50 24797.95833 24797.97917 1.333 5 0 1999 11 23 00.0 00.50 24798.00000 24798.02083 1.667 6 0 1999 11 23 01.0 01.50 24798.04167 24798.06250 2.000 7 0 1999 11 23 02.0 02.50 24798.08333 24798.10417 2.333 9 0 1999 11 23 03.0 03.50 24798.12500 24798.14583 2.000 7 0 1999 11 23 04.0 04.50 24798.16667 24798.18750 2.667 12 0 1999 11 23 05.0 05.50 24798.20833 24798.22917 4.667 39 0 1999 11 23 06.0 06.50 24798.25000 24798.27083 4.333 32 0 1999 11 23 07.0 07.50 24798.29167 24798.31250 3.333 18 0 1999 11 23 08.0 08.50 24798.33333 24798.35417 4.333 32 0 1999 11 23 09.0 09.50 24798.37500 24798.39583 3.333 18 0 1999 11 23 10.0 10.50 24798.41667 24798.43750 2.333 9 0 1999 11 23 11.0 11.50 24798.45833 24798.47917 2.333 9 0 1999 11 23 12.0 12.50 24798.50000 24798.52083 2.667 12 0 1999 11 23 13.0 13.50 24798.54167 24798.56250 3.000 15 0 1999 11 23 14.0 14.50 24798.58333 24798.60417 3.000 15 0 1999 11 23 15.0 15.50 24798.62500 24798.64583 2.000 7 0 1999 11 23 16.0 16.50 24798.66667 24798.68750 2.667 12 0 1999 11 23 17.0 17.50 24798.70833 24798.72917 2.333 9 0 1999 11 23 18.0 18.50 24798.75000 24798.77083 2.333 9 0 1999 11 23 19.0 19.50 24798.79167 24798.81250 2.667 12 0 1999 11 23 20.0 20.50 24798.83333 24798.85417 3.333 18 0 1999 11 23 21.0 21.50 24798.87500 24798.89583 4.667 39 0 1999 11 23 22.0 22.50 24798.91667 24798.93750 5.000 48 0 1999 11 23 23.0 23.50 24798.95833 24798.97917 4.000 27 0 1999 11 24 00.0 00.50 24799.00000 24799.02083 3.667 22 0 1999 11 24 01.0 01.50 24799.04167 24799.06250 3.000 15 0 1999 11 24 02.0 02.50 24799.08333 24799.10417 3.333 18 0 1999 11 24 03.0 03.50 24799.12500 24799.14583 3.667 22 0 1999 11 24 04.0 04.50 24799.16667 24799.18750 3.333 18 0 1999 11 24 05.0 05.50 24799.20833 24799.22917 2.333 9 0 1999 11 24 06.0 06.50 24799.25000 24799.27083 2.333 9 0 1999 11 24 07.0 07.50 24799.29167 24799.31250 4.000 27 0 1999 11 24 08.0 08.50 24799.33333 24799.35417 5.000 48 0 1999 11 24 09.0 09.50 24799.37500 24799.39583 5.667 67 0 1999 11 24 10.0 10.50 24799.41667 24799.43750 4.333 32 0 1999 11 24 11.0 11.50 24799.45833 24799.47917 3.667 22 0 1999 11 24 12.0 12.50 24799.50000 24799.52083 3.000 15 0 1999 11 24 13.0 13.50 24799.54167 24799.56250 3.667 22 0 1999 11 24 14.0 14.50 24799.58333 24799.60417 3.000 15 0 1999 11 24 15.0 15.50 24799.62500 24799.64583 3.333 18 0 1999 11 24 16.0 16.50 24799.66667 24799.68750 3.667 22 0 1999 11 24 17.0 17.50 24799.70833 24799.72917 2.667 12 0 1999 11 24 18.0 18.50 24799.75000 24799.77083 3.000 15 0 1999 11 24 19.0 19.50 24799.79167 24799.81250 3.333 18 0 1999 11 24 20.0 20.50 24799.83333 24799.85417 3.333 18 0 1999 11 24 21.0 21.50 24799.87500 24799.89583 2.667 12 0 1999 11 24 22.0 22.50 24799.91667 24799.93750 1.667 6 0 1999 11 24 23.0 23.50 24799.95833 24799.97917 1.667 6 0 1999 11 25 00.0 00.50 24800.00000 24800.02083 1.333 5 0 1999 11 25 01.0 01.50 24800.04167 24800.06250 1.667 6 0 1999 11 25 02.0 02.50 24800.08333 24800.10417 2.333 9 0 1999 11 25 03.0 03.50 24800.12500 24800.14583 2.667 12 0 1999 11 25 04.0 04.50 24800.16667 24800.18750 2.333 9 0 1999 11 25 05.0 05.50 24800.20833 24800.22917 2.667 12 0 1999 11 25 06.0 06.50 24800.25000 24800.27083 2.667 12 0 1999 11 25 07.0 07.50 24800.29167 24800.31250 2.333 9 0 1999 11 25 08.0 08.50 24800.33333 24800.35417 3.667 22 0 1999 11 25 09.0 09.50 24800.37500 24800.39583 3.667 22 0 1999 11 25 10.0 10.50 24800.41667 24800.43750 4.333 32 0 1999 11 25 11.0 11.50 24800.45833 24800.47917 5.333 56 0 1999 11 25 12.0 12.50 24800.50000 24800.52083 3.667 22 0 1999 11 25 13.0 13.50 24800.54167 24800.56250 4.000 27 0 1999 11 25 14.0 14.50 24800.58333 24800.60417 3.667 22 0 1999 11 25 15.0 15.50 24800.62500 24800.64583 3.000 15 0 1999 11 25 16.0 16.50 24800.66667 24800.68750 3.333 18 0 1999 11 25 17.0 17.50 24800.70833 24800.72917 3.000 15 0 1999 11 25 18.0 18.50 24800.75000 24800.77083 4.000 27 0 1999 11 25 19.0 19.50 24800.79167 24800.81250 3.333 18 0 1999 11 25 20.0 20.50 24800.83333 24800.85417 2.667 12 0 1999 11 25 21.0 21.50 24800.87500 24800.89583 3.000 15 0 1999 11 25 22.0 22.50 24800.91667 24800.93750 3.000 15 0 1999 11 25 23.0 23.50 24800.95833 24800.97917 2.667 12 0 1999 11 26 00.0 00.50 24801.00000 24801.02083 2.000 7 0 1999 11 26 01.0 01.50 24801.04167 24801.06250 1.667 6 0 1999 11 26 02.0 02.50 24801.08333 24801.10417 2.000 7 0 1999 11 26 03.0 03.50 24801.12500 24801.14583 1.667 6 0 1999 11 26 04.0 04.50 24801.16667 24801.18750 1.000 4 0 1999 11 26 05.0 05.50 24801.20833 24801.22917 0.333 2 0 1999 11 26 06.0 06.50 24801.25000 24801.27083 0.667 3 0 1999 11 26 07.0 07.50 24801.29167 24801.31250 1.333 5 0 1999 11 26 08.0 08.50 24801.33333 24801.35417 1.000 4 0 1999 11 26 09.0 09.50 24801.37500 24801.39583 2.333 9 0 1999 11 26 10.0 10.50 24801.41667 24801.43750 1.333 5 0 1999 11 26 11.0 11.50 24801.45833 24801.47917 1.667 6 0 1999 11 26 12.0 12.50 24801.50000 24801.52083 2.000 7 0 1999 11 26 13.0 13.50 24801.54167 24801.56250 2.333 9 0 1999 11 26 14.0 14.50 24801.58333 24801.60417 1.667 6 0 1999 11 26 15.0 15.50 24801.62500 24801.64583 0.667 3 0 1999 11 26 16.0 16.50 24801.66667 24801.68750 0.333 2 0 1999 11 26 17.0 17.50 24801.70833 24801.72917 0.333 2 0 1999 11 26 18.0 18.50 24801.75000 24801.77083 0.333 2 0 1999 11 26 19.0 19.50 24801.79167 24801.81250 0.333 2 0 1999 11 26 20.0 20.50 24801.83333 24801.85417 0.000 0 0 1999 11 26 21.0 21.50 24801.87500 24801.89583 0.000 0 0 1999 11 26 22.0 22.50 24801.91667 24801.93750 0.667 3 0 1999 11 26 23.0 23.50 24801.95833 24801.97917 0.667 3 0 1999 11 27 00.0 00.50 24802.00000 24802.02083 0.333 2 0 1999 11 27 01.0 01.50 24802.04167 24802.06250 0.333 2 0 1999 11 27 02.0 02.50 24802.08333 24802.10417 0.000 0 0 1999 11 27 03.0 03.50 24802.12500 24802.14583 0.667 3 0 1999 11 27 04.0 04.50 24802.16667 24802.18750 0.333 2 0 1999 11 27 05.0 05.50 24802.20833 24802.22917 0.333 2 0 1999 11 27 06.0 06.50 24802.25000 24802.27083 0.333 2 0 1999 11 27 07.0 07.50 24802.29167 24802.31250 0.333 2 0 1999 11 27 08.0 08.50 24802.33333 24802.35417 0.333 2 0 1999 11 27 09.0 09.50 24802.37500 24802.39583 0.000 0 0 1999 11 27 10.0 10.50 24802.41667 24802.43750 0.667 3 0 1999 11 27 11.0 11.50 24802.45833 24802.47917 0.333 2 0 1999 11 27 12.0 12.50 24802.50000 24802.52083 1.667 6 0 1999 11 27 13.0 13.50 24802.54167 24802.56250 1.333 5 0 1999 11 27 14.0 14.50 24802.58333 24802.60417 0.667 3 0 1999 11 27 15.0 15.50 24802.62500 24802.64583 0.667 3 0 1999 11 27 16.0 16.50 24802.66667 24802.68750 0.667 3 0 1999 11 27 17.0 17.50 24802.70833 24802.72917 0.000 0 0 1999 11 27 18.0 18.50 24802.75000 24802.77083 0.000 0 0 1999 11 27 19.0 19.50 24802.79167 24802.81250 0.000 0 0 1999 11 27 20.0 20.50 24802.83333 24802.85417 0.333 2 0 1999 11 27 21.0 21.50 24802.87500 24802.89583 0.333 2 0 1999 11 27 22.0 22.50 24802.91667 24802.93750 1.333 5 0 1999 11 27 23.0 23.50 24802.95833 24802.97917 1.667 6 0 1999 11 28 00.0 00.50 24803.00000 24803.02083 2.333 9 0 1999 11 28 01.0 01.50 24803.04167 24803.06250 2.000 7 0 1999 11 28 02.0 02.50 24803.08333 24803.10417 1.333 5 0 1999 11 28 03.0 03.50 24803.12500 24803.14583 2.000 7 0 1999 11 28 04.0 04.50 24803.16667 24803.18750 2.667 12 0 1999 11 28 05.0 05.50 24803.20833 24803.22917 2.333 9 0 1999 11 28 06.0 06.50 24803.25000 24803.27083 3.000 15 0 1999 11 28 07.0 07.50 24803.29167 24803.31250 2.000 7 0 1999 11 28 08.0 08.50 24803.33333 24803.35417 1.667 6 0 1999 11 28 09.0 09.50 24803.37500 24803.39583 2.333 9 0 1999 11 28 10.0 10.50 24803.41667 24803.43750 1.667 6 0 1999 11 28 11.0 11.50 24803.45833 24803.47917 3.000 15 0 1999 11 28 12.0 12.50 24803.50000 24803.52083 2.333 9 0 1999 11 28 13.0 13.50 24803.54167 24803.56250 2.000 7 0 1999 11 28 14.0 14.50 24803.58333 24803.60417 1.667 6 0 1999 11 28 15.0 15.50 24803.62500 24803.64583 2.333 9 0 1999 11 28 16.0 16.50 24803.66667 24803.68750 1.667 6 0 1999 11 28 17.0 17.50 24803.70833 24803.72917 3.000 15 0 1999 11 28 18.0 18.50 24803.75000 24803.77083 1.667 6 0 1999 11 28 19.0 19.50 24803.79167 24803.81250 2.000 7 0 1999 11 28 20.0 20.50 24803.83333 24803.85417 2.667 12 0 1999 11 28 21.0 21.50 24803.87500 24803.89583 3.667 22 0 1999 11 28 22.0 22.50 24803.91667 24803.93750 2.000 7 0 1999 11 28 23.0 23.50 24803.95833 24803.97917 1.333 5 0 1999 11 29 00.0 00.50 24804.00000 24804.02083 2.000 7 0 1999 11 29 01.0 01.50 24804.04167 24804.06250 2.000 7 0 1999 11 29 02.0 02.50 24804.08333 24804.10417 2.000 7 0 1999 11 29 03.0 03.50 24804.12500 24804.14583 2.333 9 0 1999 11 29 04.0 04.50 24804.16667 24804.18750 1.333 5 0 1999 11 29 05.0 05.50 24804.20833 24804.22917 2.000 7 0 1999 11 29 06.0 06.50 24804.25000 24804.27083 0.667 3 0 1999 11 29 07.0 07.50 24804.29167 24804.31250 1.000 4 0 1999 11 29 08.0 08.50 24804.33333 24804.35417 0.667 3 0 1999 11 29 09.0 09.50 24804.37500 24804.39583 0.667 3 0 1999 11 29 10.0 10.50 24804.41667 24804.43750 1.333 5 0 1999 11 29 11.0 11.50 24804.45833 24804.47917 2.667 12 0 1999 11 29 12.0 12.50 24804.50000 24804.52083 1.667 6 0 1999 11 29 13.0 13.50 24804.54167 24804.56250 0.667 3 0 1999 11 29 14.0 14.50 24804.58333 24804.60417 0.000 0 0 1999 11 29 15.0 15.50 24804.62500 24804.64583 0.000 0 0 1999 11 29 16.0 16.50 24804.66667 24804.68750 0.000 0 0 1999 11 29 17.0 17.50 24804.70833 24804.72917 0.000 0 0 1999 11 29 18.0 18.50 24804.75000 24804.77083 0.000 0 0 1999 11 29 19.0 19.50 24804.79167 24804.81250 0.667 3 0 1999 11 29 20.0 20.50 24804.83333 24804.85417 1.000 4 0 1999 11 29 21.0 21.50 24804.87500 24804.89583 1.000 4 0 1999 11 29 22.0 22.50 24804.91667 24804.93750 1.333 5 0 1999 11 29 23.0 23.50 24804.95833 24804.97917 2.000 7 0 1999 11 30 00.0 00.50 24805.00000 24805.02083 2.667 12 0 1999 11 30 01.0 01.50 24805.04167 24805.06250 2.667 12 0 1999 11 30 02.0 02.50 24805.08333 24805.10417 1.667 6 0 1999 11 30 03.0 03.50 24805.12500 24805.14583 0.667 3 0 1999 11 30 04.0 04.50 24805.16667 24805.18750 2.333 9 0 1999 11 30 05.0 05.50 24805.20833 24805.22917 2.667 12 0 1999 11 30 06.0 06.50 24805.25000 24805.27083 2.333 9 0 1999 11 30 07.0 07.50 24805.29167 24805.31250 2.667 12 0 1999 11 30 08.0 08.50 24805.33333 24805.35417 2.333 9 0 1999 11 30 09.0 09.50 24805.37500 24805.39583 1.667 6 0 1999 11 30 10.0 10.50 24805.41667 24805.43750 2.667 12 0 1999 11 30 11.0 11.50 24805.45833 24805.47917 3.667 22 0 1999 11 30 12.0 12.50 24805.50000 24805.52083 3.667 22 0 1999 11 30 13.0 13.50 24805.54167 24805.56250 3.333 18 0 1999 11 30 14.0 14.50 24805.58333 24805.60417 1.667 6 0 1999 11 30 15.0 15.50 24805.62500 24805.64583 0.667 3 0 1999 11 30 16.0 16.50 24805.66667 24805.68750 0.667 3 0 1999 11 30 17.0 17.50 24805.70833 24805.72917 1.667 6 0 1999 11 30 18.0 18.50 24805.75000 24805.77083 1.333 5 0 1999 11 30 19.0 19.50 24805.79167 24805.81250 2.667 12 0 1999 11 30 20.0 20.50 24805.83333 24805.85417 2.667 12 0 1999 11 30 21.0 21.50 24805.87500 24805.89583 2.667 12 0 1999 11 30 22.0 22.50 24805.91667 24805.93750 2.333 9 0 1999 11 30 23.0 23.50 24805.95833 24805.97917 1.667 6 0 1999 12 01 00.0 00.50 24806.00000 24806.02083 1.333 5 0 1999 12 01 01.0 01.50 24806.04167 24806.06250 2.333 9 0 1999 12 01 02.0 02.50 24806.08333 24806.10417 2.667 12 0 1999 12 01 03.0 03.50 24806.12500 24806.14583 1.667 6 0 1999 12 01 04.0 04.50 24806.16667 24806.18750 0.000 0 0 1999 12 01 05.0 05.50 24806.20833 24806.22917 0.000 0 0 1999 12 01 06.0 06.50 24806.25000 24806.27083 0.667 3 0 1999 12 01 07.0 07.50 24806.29167 24806.31250 0.000 0 0 1999 12 01 08.0 08.50 24806.33333 24806.35417 0.333 2 0 1999 12 01 09.0 09.50 24806.37500 24806.39583 0.000 0 0 1999 12 01 10.0 10.50 24806.41667 24806.43750 2.000 7 0 1999 12 01 11.0 11.50 24806.45833 24806.47917 0.667 3 0 1999 12 01 12.0 12.50 24806.50000 24806.52083 0.667 3 0 1999 12 01 13.0 13.50 24806.54167 24806.56250 0.667 3 0 1999 12 01 14.0 14.50 24806.58333 24806.60417 0.667 3 0 1999 12 01 15.0 15.50 24806.62500 24806.64583 1.000 4 0 1999 12 01 16.0 16.50 24806.66667 24806.68750 1.000 4 0 1999 12 01 17.0 17.50 24806.70833 24806.72917 1.000 4 0 1999 12 01 18.0 18.50 24806.75000 24806.77083 2.000 7 0 1999 12 01 19.0 19.50 24806.79167 24806.81250 2.000 7 0 1999 12 01 20.0 20.50 24806.83333 24806.85417 2.000 7 0 1999 12 01 21.0 21.50 24806.87500 24806.89583 1.667 6 0 1999 12 01 22.0 22.50 24806.91667 24806.93750 1.667 6 0 1999 12 01 23.0 23.50 24806.95833 24806.97917 1.000 4 0 1999 12 02 00.0 00.50 24807.00000 24807.02083 2.667 12 0 1999 12 02 01.0 01.50 24807.04167 24807.06250 2.333 9 0 1999 12 02 02.0 02.50 24807.08333 24807.10417 1.333 5 0 1999 12 02 03.0 03.50 24807.12500 24807.14583 1.333 5 0 1999 12 02 04.0 04.50 24807.16667 24807.18750 0.667 3 0 1999 12 02 05.0 05.50 24807.20833 24807.22917 0.333 2 0 1999 12 02 06.0 06.50 24807.25000 24807.27083 0.667 3 0 1999 12 02 07.0 07.50 24807.29167 24807.31250 0.333 2 0 1999 12 02 08.0 08.50 24807.33333 24807.35417 0.667 3 0 1999 12 02 09.0 09.50 24807.37500 24807.39583 1.000 4 0 1999 12 02 10.0 10.50 24807.41667 24807.43750 0.333 2 0 1999 12 02 11.0 11.50 24807.45833 24807.47917 0.667 3 0 1999 12 02 12.0 12.50 24807.50000 24807.52083 1.667 6 0 1999 12 02 13.0 13.50 24807.54167 24807.56250 2.000 7 0 1999 12 02 14.0 14.50 24807.58333 24807.60417 0.333 2 0 1999 12 02 15.0 15.50 24807.62500 24807.64583 1.000 4 0 1999 12 02 16.0 16.50 24807.66667 24807.68750 0.667 3 0 1999 12 02 17.0 17.50 24807.70833 24807.72917 0.667 3 0 1999 12 02 18.0 18.50 24807.75000 24807.77083 1.333 5 0 1999 12 02 19.0 19.50 24807.79167 24807.81250 1.667 6 0 1999 12 02 20.0 20.50 24807.83333 24807.85417 2.667 12 0 1999 12 02 21.0 21.50 24807.87500 24807.89583 2.667 12 0 1999 12 02 22.0 22.50 24807.91667 24807.93750 2.333 9 0 1999 12 02 23.0 23.50 24807.95833 24807.97917 2.667 12 0 1999 12 03 00.0 00.50 24808.00000 24808.02083 2.667 12 0 1999 12 03 01.0 01.50 24808.04167 24808.06250 2.000 7 0 1999 12 03 02.0 02.50 24808.08333 24808.10417 3.000 15 0 1999 12 03 03.0 03.50 24808.12500 24808.14583 3.667 22 0 1999 12 03 04.0 04.50 24808.16667 24808.18750 3.333 18 0 1999 12 03 05.0 05.50 24808.20833 24808.22917 2.333 9 0 1999 12 03 06.0 06.50 24808.25000 24808.27083 2.333 9 0 1999 12 03 07.0 07.50 24808.29167 24808.31250 2.667 12 0 1999 12 03 08.0 08.50 24808.33333 24808.35417 2.333 9 0 1999 12 03 09.0 09.50 24808.37500 24808.39583 3.333 18 0 1999 12 03 10.0 10.50 24808.41667 24808.43750 3.667 22 0 1999 12 03 11.0 11.50 24808.45833 24808.47917 4.000 27 0 1999 12 03 12.0 12.50 24808.50000 24808.52083 2.333 9 0 1999 12 03 13.0 13.50 24808.54167 24808.56250 3.333 18 0 1999 12 03 14.0 14.50 24808.58333 24808.60417 3.333 18 0 1999 12 03 15.0 15.50 24808.62500 24808.64583 3.667 22 0 1999 12 03 16.0 16.50 24808.66667 24808.68750 4.000 27 0 1999 12 03 17.0 17.50 24808.70833 24808.72917 3.000 15 0 1999 12 03 18.0 18.50 24808.75000 24808.77083 2.667 12 0 1999 12 03 19.0 19.50 24808.79167 24808.81250 3.333 18 0 1999 12 03 20.0 20.50 24808.83333 24808.85417 4.000 27 0 1999 12 03 21.0 21.50 24808.87500 24808.89583 3.333 18 0 1999 12 03 22.0 22.50 24808.91667 24808.93750 2.333 9 0 1999 12 03 23.0 23.50 24808.95833 24808.97917 2.667 12 0 1999 12 04 00.0 00.50 24809.00000 24809.02083 3.333 18 0 1999 12 04 01.0 01.50 24809.04167 24809.06250 4.667 39 0 1999 12 04 02.0 02.50 24809.08333 24809.10417 4.000 27 0 1999 12 04 03.0 03.50 24809.12500 24809.14583 3.667 22 0 1999 12 04 04.0 04.50 24809.16667 24809.18750 3.000 15 0 1999 12 04 05.0 05.50 24809.20833 24809.22917 3.333 18 0 1999 12 04 06.0 06.50 24809.25000 24809.27083 4.667 39 0 1999 12 04 07.0 07.50 24809.29167 24809.31250 3.667 22 0 1999 12 04 08.0 08.50 24809.33333 24809.35417 4.000 27 0 1999 12 04 09.0 09.50 24809.37500 24809.39583 4.000 27 0 1999 12 04 10.0 10.50 24809.41667 24809.43750 5.333 56 0 1999 12 04 11.0 11.50 24809.45833 24809.47917 4.333 32 0 1999 12 04 12.0 12.50 24809.50000 24809.52083 4.000 27 0 1999 12 04 13.0 13.50 24809.54167 24809.56250 5.000 48 0 1999 12 04 14.0 14.50 24809.58333 24809.60417 4.333 32 0 1999 12 04 15.0 15.50 24809.62500 24809.64583 3.667 22 0 1999 12 04 16.0 16.50 24809.66667 24809.68750 3.333 18 0 1999 12 04 17.0 17.50 24809.70833 24809.72917 5.333 56 0 1999 12 04 18.0 18.50 24809.75000 24809.77083 4.333 32 0 1999 12 04 19.0 19.50 24809.79167 24809.81250 3.333 18 0 1999 12 04 20.0 20.50 24809.83333 24809.85417 3.667 22 0 1999 12 04 21.0 21.50 24809.87500 24809.89583 3.667 22 0 1999 12 04 22.0 22.50 24809.91667 24809.93750 3.333 18 0 1999 12 04 23.0 23.50 24809.95833 24809.97917 3.667 22 0 1999 12 05 00.0 00.50 24810.00000 24810.02083 3.667 22 0 1999 12 05 01.0 01.50 24810.04167 24810.06250 4.667 39 0 1999 12 05 02.0 02.50 24810.08333 24810.10417 3.667 22 0 1999 12 05 03.0 03.50 24810.12500 24810.14583 3.000 15 0 1999 12 05 04.0 04.50 24810.16667 24810.18750 4.000 27 0 1999 12 05 05.0 05.50 24810.20833 24810.22917 4.000 27 0 1999 12 05 06.0 06.50 24810.25000 24810.27083 5.000 48 0 1999 12 05 07.0 07.50 24810.29167 24810.31250 4.333 32 0 1999 12 05 08.0 08.50 24810.33333 24810.35417 3.000 15 0 1999 12 05 09.0 09.50 24810.37500 24810.39583 4.000 27 0 1999 12 05 10.0 10.50 24810.41667 24810.43750 3.667 22 0 1999 12 05 11.0 11.50 24810.45833 24810.47917 4.000 27 0 1999 12 05 12.0 12.50 24810.50000 24810.52083 3.333 18 0 1999 12 05 13.0 13.50 24810.54167 24810.56250 2.667 12 0 1999 12 05 14.0 14.50 24810.58333 24810.60417 3.333 18 0 1999 12 05 15.0 15.50 24810.62500 24810.64583 3.667 22 0 1999 12 05 16.0 16.50 24810.66667 24810.68750 3.333 18 0 1999 12 05 17.0 17.50 24810.70833 24810.72917 4.000 27 0 1999 12 05 18.0 18.50 24810.75000 24810.77083 3.667 22 0 1999 12 05 19.0 19.50 24810.79167 24810.81250 3.000 15 0 1999 12 05 20.0 20.50 24810.83333 24810.85417 3.000 15 0 1999 12 05 21.0 21.50 24810.87500 24810.89583 3.333 18 0 1999 12 05 22.0 22.50 24810.91667 24810.93750 2.333 9 0 1999 12 05 23.0 23.50 24810.95833 24810.97917 2.333 9 0 1999 12 06 00.0 00.50 24811.00000 24811.02083 2.333 9 0 1999 12 06 01.0 01.50 24811.04167 24811.06250 1.667 6 0 1999 12 06 02.0 02.50 24811.08333 24811.10417 3.000 15 0 1999 12 06 03.0 03.50 24811.12500 24811.14583 4.667 39 0 1999 12 06 04.0 04.50 24811.16667 24811.18750 4.667 39 0 1999 12 06 05.0 05.50 24811.20833 24811.22917 4.000 27 0 1999 12 06 06.0 06.50 24811.25000 24811.27083 4.333 32 0 1999 12 06 07.0 07.50 24811.29167 24811.31250 3.333 18 0 1999 12 06 08.0 08.50 24811.33333 24811.35417 3.333 18 0 1999 12 06 09.0 09.50 24811.37500 24811.39583 4.000 27 0 1999 12 06 10.0 10.50 24811.41667 24811.43750 3.667 22 0 1999 12 06 11.0 11.50 24811.45833 24811.47917 3.333 18 0 1999 12 06 12.0 12.50 24811.50000 24811.52083 3.333 18 0 1999 12 06 13.0 13.50 24811.54167 24811.56250 4.333 32 0 1999 12 06 14.0 14.50 24811.58333 24811.60417 3.333 18 0 1999 12 06 15.0 15.50 24811.62500 24811.64583 2.667 12 0 1999 12 06 16.0 16.50 24811.66667 24811.68750 3.000 15 0 1999 12 06 17.0 17.50 24811.70833 24811.72917 3.000 15 0 1999 12 06 18.0 18.50 24811.75000 24811.77083 3.333 18 0 1999 12 06 19.0 19.50 24811.79167 24811.81250 2.667 12 0 1999 12 06 20.0 20.50 24811.83333 24811.85417 2.667 12 0 1999 12 06 21.0 21.50 24811.87500 24811.89583 2.333 9 0 1999 12 06 22.0 22.50 24811.91667 24811.93750 2.333 9 0 1999 12 06 23.0 23.50 24811.95833 24811.97917 1.667 6 0 1999 12 07 00.0 00.50 24812.00000 24812.02083 3.667 22 0 1999 12 07 01.0 01.50 24812.04167 24812.06250 3.667 22 0 1999 12 07 02.0 02.50 24812.08333 24812.10417 3.667 22 0 1999 12 07 03.0 03.50 24812.12500 24812.14583 3.000 15 0 1999 12 07 04.0 04.50 24812.16667 24812.18750 2.667 12 0 1999 12 07 05.0 05.50 24812.20833 24812.22917 3.333 18 0 1999 12 07 06.0 06.50 24812.25000 24812.27083 4.000 27 0 1999 12 07 07.0 07.50 24812.29167 24812.31250 2.667 12 0 1999 12 07 08.0 08.50 24812.33333 24812.35417 2.000 7 0 1999 12 07 09.0 09.50 24812.37500 24812.39583 2.333 9 0 1999 12 07 10.0 10.50 24812.41667 24812.43750 3.000 15 0 1999 12 07 11.0 11.50 24812.45833 24812.47917 3.667 22 0 1999 12 07 12.0 12.50 24812.50000 24812.52083 2.000 7 0 1999 12 07 13.0 13.50 24812.54167 24812.56250 1.667 6 0 1999 12 07 14.0 14.50 24812.58333 24812.60417 2.667 12 0 1999 12 07 15.0 15.50 24812.62500 24812.64583 3.000 15 0 1999 12 07 16.0 16.50 24812.66667 24812.68750 3.667 22 0 1999 12 07 17.0 17.50 24812.70833 24812.72917 3.000 15 0 1999 12 07 18.0 18.50 24812.75000 24812.77083 4.000 27 0 1999 12 07 19.0 19.50 24812.79167 24812.81250 3.667 22 0 1999 12 07 20.0 20.50 24812.83333 24812.85417 2.333 9 0 1999 12 07 21.0 21.50 24812.87500 24812.89583 3.333 18 0 1999 12 07 22.0 22.50 24812.91667 24812.93750 3.333 18 0 1999 12 07 23.0 23.50 24812.95833 24812.97917 3.667 22 0 1999 12 08 00.0 00.50 24813.00000 24813.02083 3.333 18 0 1999 12 08 01.0 01.50 24813.04167 24813.06250 3.333 18 0 1999 12 08 02.0 02.50 24813.08333 24813.10417 3.667 22 0 1999 12 08 03.0 03.50 24813.12500 24813.14583 2.333 9 0 1999 12 08 04.0 04.50 24813.16667 24813.18750 3.000 15 0 1999 12 08 05.0 05.50 24813.20833 24813.22917 2.667 12 0 1999 12 08 06.0 06.50 24813.25000 24813.27083 3.000 15 0 1999 12 08 07.0 07.50 24813.29167 24813.31250 2.667 12 0 1999 12 08 08.0 08.50 24813.33333 24813.35417 3.667 22 0 1999 12 08 09.0 09.50 24813.37500 24813.39583 3.333 18 0 1999 12 08 10.0 10.50 24813.41667 24813.43750 2.000 7 0 1999 12 08 11.0 11.50 24813.45833 24813.47917 2.333 9 0 1999 12 08 12.0 12.50 24813.50000 24813.52083 2.333 9 0 1999 12 08 13.0 13.50 24813.54167 24813.56250 1.667 6 0 1999 12 08 14.0 14.50 24813.58333 24813.60417 2.333 9 0 1999 12 08 15.0 15.50 24813.62500 24813.64583 3.000 15 0 1999 12 08 16.0 16.50 24813.66667 24813.68750 3.333 18 0 1999 12 08 17.0 17.50 24813.70833 24813.72917 2.667 12 0 1999 12 08 18.0 18.50 24813.75000 24813.77083 3.333 18 0 1999 12 08 19.0 19.50 24813.79167 24813.81250 3.000 15 0 1999 12 08 20.0 20.50 24813.83333 24813.85417 3.000 15 0 1999 12 08 21.0 21.50 24813.87500 24813.89583 3.333 18 0 1999 12 08 22.0 22.50 24813.91667 24813.93750 3.333 18 0 1999 12 08 23.0 23.50 24813.95833 24813.97917 3.333 18 0 1999 12 09 00.0 00.50 24814.00000 24814.02083 3.667 22 0 1999 12 09 01.0 01.50 24814.04167 24814.06250 2.667 12 0 1999 12 09 02.0 02.50 24814.08333 24814.10417 2.333 9 0 1999 12 09 03.0 03.50 24814.12500 24814.14583 4.333 32 0 1999 12 09 04.0 04.50 24814.16667 24814.18750 4.667 39 0 1999 12 09 05.0 05.50 24814.20833 24814.22917 2.667 12 0 1999 12 09 06.0 06.50 24814.25000 24814.27083 3.000 15 0 1999 12 09 07.0 07.50 24814.29167 24814.31250 2.000 7 0 1999 12 09 08.0 08.50 24814.33333 24814.35417 3.333 18 0 1999 12 09 09.0 09.50 24814.37500 24814.39583 2.333 9 0 1999 12 09 10.0 10.50 24814.41667 24814.43750 3.000 15 0 1999 12 09 11.0 11.50 24814.45833 24814.47917 3.333 18 0 1999 12 09 12.0 12.50 24814.50000 24814.52083 2.333 9 0 1999 12 09 13.0 13.50 24814.54167 24814.56250 2.000 7 0 1999 12 09 14.0 14.50 24814.58333 24814.60417 2.333 9 0 1999 12 09 15.0 15.50 24814.62500 24814.64583 2.333 9 0 1999 12 09 16.0 16.50 24814.66667 24814.68750 1.333 5 0 1999 12 09 17.0 17.50 24814.70833 24814.72917 1.333 5 0 1999 12 09 18.0 18.50 24814.75000 24814.77083 2.667 12 0 1999 12 09 19.0 19.50 24814.79167 24814.81250 3.333 18 0 1999 12 09 20.0 20.50 24814.83333 24814.85417 1.667 6 0 1999 12 09 21.0 21.50 24814.87500 24814.89583 2.000 7 0 1999 12 09 22.0 22.50 24814.91667 24814.93750 3.333 18 0 1999 12 09 23.0 23.50 24814.95833 24814.97917 3.667 22 0 1999 12 10 00.0 00.50 24815.00000 24815.02083 2.333 9 0 1999 12 10 01.0 01.50 24815.04167 24815.06250 2.000 7 0 1999 12 10 02.0 02.50 24815.08333 24815.10417 1.667 6 0 1999 12 10 03.0 03.50 24815.12500 24815.14583 2.000 7 0 1999 12 10 04.0 04.50 24815.16667 24815.18750 3.000 15 0 1999 12 10 05.0 05.50 24815.20833 24815.22917 2.667 12 0 1999 12 10 06.0 06.50 24815.25000 24815.27083 1.667 6 0 1999 12 10 07.0 07.50 24815.29167 24815.31250 2.667 12 0 1999 12 10 08.0 08.50 24815.33333 24815.35417 1.667 6 0 1999 12 10 09.0 09.50 24815.37500 24815.39583 1.333 5 0 1999 12 10 10.0 10.50 24815.41667 24815.43750 2.333 9 0 1999 12 10 11.0 11.50 24815.45833 24815.47917 2.000 7 0 1999 12 10 12.0 12.50 24815.50000 24815.52083 2.000 7 0 1999 12 10 13.0 13.50 24815.54167 24815.56250 2.333 9 0 1999 12 10 14.0 14.50 24815.58333 24815.60417 2.333 9 0 1999 12 10 15.0 15.50 24815.62500 24815.64583 2.667 12 0 1999 12 10 16.0 16.50 24815.66667 24815.68750 3.333 18 0 1999 12 10 17.0 17.50 24815.70833 24815.72917 3.000 15 0 1999 12 10 18.0 18.50 24815.75000 24815.77083 3.333 18 0 1999 12 10 19.0 19.50 24815.79167 24815.81250 3.333 18 0 1999 12 10 20.0 20.50 24815.83333 24815.85417 2.333 9 0 1999 12 10 21.0 21.50 24815.87500 24815.89583 2.667 12 0 1999 12 10 22.0 22.50 24815.91667 24815.93750 2.000 7 0 1999 12 10 23.0 23.50 24815.95833 24815.97917 2.667 12 0 1999 12 11 00.0 00.50 24816.00000 24816.02083 2.000 7 0 1999 12 11 01.0 01.50 24816.04167 24816.06250 0.667 3 0 1999 12 11 02.0 02.50 24816.08333 24816.10417 0.333 2 0 1999 12 11 03.0 03.50 24816.12500 24816.14583 0.667 3 0 1999 12 11 04.0 04.50 24816.16667 24816.18750 1.000 4 0 1999 12 11 05.0 05.50 24816.20833 24816.22917 2.667 12 0 1999 12 11 06.0 06.50 24816.25000 24816.27083 2.000 7 0 1999 12 11 07.0 07.50 24816.29167 24816.31250 2.667 12 0 1999 12 11 08.0 08.50 24816.33333 24816.35417 2.667 12 0 1999 12 11 09.0 09.50 24816.37500 24816.39583 2.000 7 0 1999 12 11 10.0 10.50 24816.41667 24816.43750 3.000 15 0 1999 12 11 11.0 11.50 24816.45833 24816.47917 1.667 6 0 1999 12 11 12.0 12.50 24816.50000 24816.52083 3.000 15 0 1999 12 11 13.0 13.50 24816.54167 24816.56250 3.667 22 0 1999 12 11 14.0 14.50 24816.58333 24816.60417 2.333 9 0 1999 12 11 15.0 15.50 24816.62500 24816.64583 2.333 9 0 1999 12 11 16.0 16.50 24816.66667 24816.68750 1.333 5 0 1999 12 11 17.0 17.50 24816.70833 24816.72917 1.000 4 0 1999 12 11 18.0 18.50 24816.75000 24816.77083 0.333 2 0 1999 12 11 19.0 19.50 24816.79167 24816.81250 0.333 2 0 1999 12 11 20.0 20.50 24816.83333 24816.85417 0.000 0 0 1999 12 11 21.0 21.50 24816.87500 24816.89583 0.000 0 0 1999 12 11 22.0 22.50 24816.91667 24816.93750 0.333 2 0 1999 12 11 23.0 23.50 24816.95833 24816.97917 0.333 2 0 1999 12 12 00.0 00.50 24817.00000 24817.02083 0.333 2 0 1999 12 12 01.0 01.50 24817.04167 24817.06250 0.333 2 0 1999 12 12 02.0 02.50 24817.08333 24817.10417 2.333 9 0 1999 12 12 03.0 03.50 24817.12500 24817.14583 3.333 18 0 1999 12 12 04.0 04.50 24817.16667 24817.18750 3.333 18 0 1999 12 12 05.0 05.50 24817.20833 24817.22917 0.667 3 0 1999 12 12 06.0 06.50 24817.25000 24817.27083 0.333 2 0 1999 12 12 07.0 07.50 24817.29167 24817.31250 0.667 3 0 1999 12 12 08.0 08.50 24817.33333 24817.35417 1.333 5 0 1999 12 12 09.0 09.50 24817.37500 24817.39583 1.000 4 0 1999 12 12 10.0 10.50 24817.41667 24817.43750 2.333 9 0 1999 12 12 11.0 11.50 24817.45833 24817.47917 2.667 12 0 1999 12 12 12.0 12.50 24817.50000 24817.52083 2.000 7 0 1999 12 12 13.0 13.50 24817.54167 24817.56250 1.667 6 0 1999 12 12 14.0 14.50 24817.58333 24817.60417 1.333 5 0 1999 12 12 15.0 15.50 24817.62500 24817.64583 3.000 15 0 1999 12 12 16.0 16.50 24817.66667 24817.68750 3.333 18 0 1999 12 12 17.0 17.50 24817.70833 24817.72917 4.000 27 0 1999 12 12 18.0 18.50 24817.75000 24817.77083 4.000 27 0 1999 12 12 19.0 19.50 24817.79167 24817.81250 4.000 27 0 1999 12 12 20.0 20.50 24817.83333 24817.85417 3.000 15 0 1999 12 12 21.0 21.50 24817.87500 24817.89583 2.333 9 0 1999 12 12 22.0 22.50 24817.91667 24817.93750 3.667 22 0 1999 12 12 23.0 23.50 24817.95833 24817.97917 3.333 18 0 1999 12 13 00.0 00.50 24818.00000 24818.02083 4.667 39 0 1999 12 13 01.0 01.50 24818.04167 24818.06250 3.667 22 0 1999 12 13 02.0 02.50 24818.08333 24818.10417 3.000 15 0 1999 12 13 03.0 03.50 24818.12500 24818.14583 4.333 32 0 1999 12 13 04.0 04.50 24818.16667 24818.18750 5.000 48 0 1999 12 13 05.0 05.50 24818.20833 24818.22917 4.667 39 0 1999 12 13 06.0 06.50 24818.25000 24818.27083 6.000 80 0 1999 12 13 07.0 07.50 24818.29167 24818.31250 5.333 56 0 1999 12 13 08.0 08.50 24818.33333 24818.35417 5.333 56 0 1999 12 13 09.0 09.50 24818.37500 24818.39583 4.333 32 0 1999 12 13 10.0 10.50 24818.41667 24818.43750 4.667 39 0 1999 12 13 11.0 11.50 24818.45833 24818.47917 4.333 32 0 1999 12 13 12.0 12.50 24818.50000 24818.52083 4.000 27 0 1999 12 13 13.0 13.50 24818.54167 24818.56250 3.333 18 0 1999 12 13 14.0 14.50 24818.58333 24818.60417 4.000 27 0 1999 12 13 15.0 15.50 24818.62500 24818.64583 4.000 27 0 1999 12 13 16.0 16.50 24818.66667 24818.68750 2.333 9 0 1999 12 13 17.0 17.50 24818.70833 24818.72917 3.000 15 0 1999 12 13 18.0 18.50 24818.75000 24818.77083 2.000 7 0 1999 12 13 19.0 19.50 24818.79167 24818.81250 1.333 5 0 1999 12 13 20.0 20.50 24818.83333 24818.85417 1.667 6 0 1999 12 13 21.0 21.50 24818.87500 24818.89583 0.667 3 0 1999 12 13 22.0 22.50 24818.91667 24818.93750 1.000 4 0 1999 12 13 23.0 23.50 24818.95833 24818.97917 0.667 3 0 1999 12 14 00.0 00.50 24819.00000 24819.02083 0.333 2 0 1999 12 14 01.0 01.50 24819.04167 24819.06250 2.000 7 0 1999 12 14 02.0 02.50 24819.08333 24819.10417 1.333 5 0 1999 12 14 03.0 03.50 24819.12500 24819.14583 0.667 3 0 1999 12 14 04.0 04.50 24819.16667 24819.18750 1.333 5 0 1999 12 14 05.0 05.50 24819.20833 24819.22917 1.667 6 0 1999 12 14 06.0 06.50 24819.25000 24819.27083 0.667 3 0 1999 12 14 07.0 07.50 24819.29167 24819.31250 0.667 3 0 1999 12 14 08.0 08.50 24819.33333 24819.35417 0.667 3 0 1999 12 14 09.0 09.50 24819.37500 24819.39583 0.333 2 0 1999 12 14 10.0 10.50 24819.41667 24819.43750 0.333 2 0 1999 12 14 11.0 11.50 24819.45833 24819.47917 0.000 0 0 1999 12 14 12.0 12.50 24819.50000 24819.52083 0.000 0 0 1999 12 14 13.0 13.50 24819.54167 24819.56250 0.000 0 0 1999 12 14 14.0 14.50 24819.58333 24819.60417 0.333 2 0 1999 12 14 15.0 15.50 24819.62500 24819.64583 0.000 0 0 1999 12 14 16.0 16.50 24819.66667 24819.68750 0.000 0 0 1999 12 14 17.0 17.50 24819.70833 24819.72917 2.000 7 0 1999 12 14 18.0 18.50 24819.75000 24819.77083 0.667 3 0 1999 12 14 19.0 19.50 24819.79167 24819.81250 1.667 6 0 1999 12 14 20.0 20.50 24819.83333 24819.85417 2.000 7 0 1999 12 14 21.0 21.50 24819.87500 24819.89583 0.000 0 0 1999 12 14 22.0 22.50 24819.91667 24819.93750 0.333 2 0 1999 12 14 23.0 23.50 24819.95833 24819.97917 0.333 2 0 1999 12 15 00.0 00.50 24820.00000 24820.02083 0.333 2 0 1999 12 15 01.0 01.50 24820.04167 24820.06250 0.667 3 0 1999 12 15 02.0 02.50 24820.08333 24820.10417 0.333 2 0 1999 12 15 03.0 03.50 24820.12500 24820.14583 0.333 2 0 1999 12 15 04.0 04.50 24820.16667 24820.18750 1.000 4 0 1999 12 15 05.0 05.50 24820.20833 24820.22917 0.667 3 0 1999 12 15 06.0 06.50 24820.25000 24820.27083 0.333 2 0 1999 12 15 07.0 07.50 24820.29167 24820.31250 0.333 2 0 1999 12 15 08.0 08.50 24820.33333 24820.35417 0.000 0 0 1999 12 15 09.0 09.50 24820.37500 24820.39583 0.333 2 0 1999 12 15 10.0 10.50 24820.41667 24820.43750 0.333 2 0 1999 12 15 11.0 11.50 24820.45833 24820.47917 0.333 2 0 1999 12 15 12.0 12.50 24820.50000 24820.52083 0.333 2 0 1999 12 15 13.0 13.50 24820.54167 24820.56250 0.667 3 0 1999 12 15 14.0 14.50 24820.58333 24820.60417 0.333 2 0 1999 12 15 15.0 15.50 24820.62500 24820.64583 0.333 2 0 1999 12 15 16.0 16.50 24820.66667 24820.68750 0.000 0 0 1999 12 15 17.0 17.50 24820.70833 24820.72917 1.000 4 0 1999 12 15 18.0 18.50 24820.75000 24820.77083 1.667 6 0 1999 12 15 19.0 19.50 24820.79167 24820.81250 1.000 4 0 1999 12 15 20.0 20.50 24820.83333 24820.85417 1.667 6 0 1999 12 15 21.0 21.50 24820.87500 24820.89583 2.333 9 0 1999 12 15 22.0 22.50 24820.91667 24820.93750 3.333 18 0 1999 12 15 23.0 23.50 24820.95833 24820.97917 2.667 12 0 1999 12 16 00.0 00.50 24821.00000 24821.02083 2.333 9 0 1999 12 16 01.0 01.50 24821.04167 24821.06250 1.333 5 0 1999 12 16 02.0 02.50 24821.08333 24821.10417 2.333 9 0 1999 12 16 03.0 03.50 24821.12500 24821.14583 2.333 9 0 1999 12 16 04.0 04.50 24821.16667 24821.18750 2.333 9 0 1999 12 16 05.0 05.50 24821.20833 24821.22917 2.667 12 0 1999 12 16 06.0 06.50 24821.25000 24821.27083 2.333 9 0 1999 12 16 07.0 07.50 24821.29167 24821.31250 1.667 6 0 1999 12 16 08.0 08.50 24821.33333 24821.35417 1.000 4 0 1999 12 16 09.0 09.50 24821.37500 24821.39583 0.333 2 0 1999 12 16 10.0 10.50 24821.41667 24821.43750 0.667 3 0 1999 12 16 11.0 11.50 24821.45833 24821.47917 1.333 5 0 1999 12 16 12.0 12.50 24821.50000 24821.52083 0.667 3 0 1999 12 16 13.0 13.50 24821.54167 24821.56250 1.000 4 0 1999 12 16 14.0 14.50 24821.58333 24821.60417 0.667 3 0 1999 12 16 15.0 15.50 24821.62500 24821.64583 1.333 5 0 1999 12 16 16.0 16.50 24821.66667 24821.68750 1.333 5 0 1999 12 16 17.0 17.50 24821.70833 24821.72917 1.000 4 0 1999 12 16 18.0 18.50 24821.75000 24821.77083 1.333 5 0 1999 12 16 19.0 19.50 24821.79167 24821.81250 1.000 4 0 1999 12 16 20.0 20.50 24821.83333 24821.85417 1.333 5 0 1999 12 16 21.0 21.50 24821.87500 24821.89583 2.333 9 0 1999 12 16 22.0 22.50 24821.91667 24821.93750 2.333 9 0 1999 12 16 23.0 23.50 24821.95833 24821.97917 2.333 9 0 1999 12 17 00.0 00.50 24822.00000 24822.02083 3.000 15 0 1999 12 17 01.0 01.50 24822.04167 24822.06250 1.667 6 0 1999 12 17 02.0 02.50 24822.08333 24822.10417 2.000 7 0 1999 12 17 03.0 03.50 24822.12500 24822.14583 2.333 9 0 1999 12 17 04.0 04.50 24822.16667 24822.18750 2.667 12 0 1999 12 17 05.0 05.50 24822.20833 24822.22917 2.333 9 0 1999 12 17 06.0 06.50 24822.25000 24822.27083 1.667 6 0 1999 12 17 07.0 07.50 24822.29167 24822.31250 1.667 6 0 1999 12 17 08.0 08.50 24822.33333 24822.35417 2.000 7 0 1999 12 17 09.0 09.50 24822.37500 24822.39583 1.667 6 0 1999 12 17 10.0 10.50 24822.41667 24822.43750 1.333 5 0 1999 12 17 11.0 11.50 24822.45833 24822.47917 1.667 6 0 1999 12 17 12.0 12.50 24822.50000 24822.52083 1.667 6 0 1999 12 17 13.0 13.50 24822.54167 24822.56250 2.000 7 0 1999 12 17 14.0 14.50 24822.58333 24822.60417 2.000 7 0 1999 12 17 15.0 15.50 24822.62500 24822.64583 1.333 5 0 1999 12 17 16.0 16.50 24822.66667 24822.68750 1.333 5 0 1999 12 17 17.0 17.50 24822.70833 24822.72917 2.333 9 0 1999 12 17 18.0 18.50 24822.75000 24822.77083 2.000 7 0 1999 12 17 19.0 19.50 24822.79167 24822.81250 1.667 6 0 1999 12 17 20.0 20.50 24822.83333 24822.85417 2.000 7 0 1999 12 17 21.0 21.50 24822.87500 24822.89583 1.000 4 0 1999 12 17 22.0 22.50 24822.91667 24822.93750 1.333 5 0 1999 12 17 23.0 23.50 24822.95833 24822.97917 0.667 3 0 1999 12 18 00.0 00.50 24823.00000 24823.02083 1.333 5 0 1999 12 18 01.0 01.50 24823.04167 24823.06250 1.667 6 0 1999 12 18 02.0 02.50 24823.08333 24823.10417 1.000 4 0 1999 12 18 03.0 03.50 24823.12500 24823.14583 1.000 4 0 1999 12 18 04.0 04.50 24823.16667 24823.18750 0.667 3 0 1999 12 18 05.0 05.50 24823.20833 24823.22917 0.667 3 0 1999 12 18 06.0 06.50 24823.25000 24823.27083 1.667 6 0 1999 12 18 07.0 07.50 24823.29167 24823.31250 0.667 3 0 1999 12 18 08.0 08.50 24823.33333 24823.35417 1.667 6 0 1999 12 18 09.0 09.50 24823.37500 24823.39583 1.333 5 0 1999 12 18 10.0 10.50 24823.41667 24823.43750 0.667 3 0 1999 12 18 11.0 11.50 24823.45833 24823.47917 1.667 6 0 1999 12 18 12.0 12.50 24823.50000 24823.52083 1.333 5 0 1999 12 18 13.0 13.50 24823.54167 24823.56250 1.000 4 0 1999 12 18 14.0 14.50 24823.58333 24823.60417 1.000 4 0 1999 12 18 15.0 15.50 24823.62500 24823.64583 0.667 3 0 1999 12 18 16.0 16.50 24823.66667 24823.68750 1.000 4 0 1999 12 18 17.0 17.50 24823.70833 24823.72917 3.000 15 0 1999 12 18 18.0 18.50 24823.75000 24823.77083 2.667 12 0 1999 12 18 19.0 19.50 24823.79167 24823.81250 1.667 6 0 1999 12 18 20.0 20.50 24823.83333 24823.85417 1.667 6 0 1999 12 18 21.0 21.50 24823.87500 24823.89583 2.667 12 0 1999 12 18 22.0 22.50 24823.91667 24823.93750 2.667 12 0 1999 12 18 23.0 23.50 24823.95833 24823.97917 2.000 7 0 1999 12 19 00.0 00.50 24824.00000 24824.02083 1.333 5 0 1999 12 19 01.0 01.50 24824.04167 24824.06250 1.000 4 0 1999 12 19 02.0 02.50 24824.08333 24824.10417 1.667 6 0 1999 12 19 03.0 03.50 24824.12500 24824.14583 2.000 7 0 1999 12 19 04.0 04.50 24824.16667 24824.18750 2.000 7 0 1999 12 19 05.0 05.50 24824.20833 24824.22917 0.667 3 0 1999 12 19 06.0 06.50 24824.25000 24824.27083 1.000 4 0 1999 12 19 07.0 07.50 24824.29167 24824.31250 0.667 3 0 1999 12 19 08.0 08.50 24824.33333 24824.35417 0.667 3 0 1999 12 19 09.0 09.50 24824.37500 24824.39583 1.000 4 0 1999 12 19 10.0 10.50 24824.41667 24824.43750 1.000 4 0 1999 12 19 11.0 11.50 24824.45833 24824.47917 1.667 6 0 1999 12 19 12.0 12.50 24824.50000 24824.52083 2.000 7 0 1999 12 19 13.0 13.50 24824.54167 24824.56250 2.333 9 0 1999 12 19 14.0 14.50 24824.58333 24824.60417 1.000 4 0 1999 12 19 15.0 15.50 24824.62500 24824.64583 2.000 7 0 1999 12 19 16.0 16.50 24824.66667 24824.68750 2.000 7 0 1999 12 19 17.0 17.50 24824.70833 24824.72917 1.000 4 0 1999 12 19 18.0 18.50 24824.75000 24824.77083 1.333 5 0 1999 12 19 19.0 19.50 24824.79167 24824.81250 1.000 4 0 1999 12 19 20.0 20.50 24824.83333 24824.85417 1.333 5 0 1999 12 19 21.0 21.50 24824.87500 24824.89583 1.667 6 0 1999 12 19 22.0 22.50 24824.91667 24824.93750 1.667 6 0 1999 12 19 23.0 23.50 24824.95833 24824.97917 0.333 2 0 1999 12 20 00.0 00.50 24825.00000 24825.02083 0.333 2 0 1999 12 20 01.0 01.50 24825.04167 24825.06250 0.667 3 0 1999 12 20 02.0 02.50 24825.08333 24825.10417 0.333 2 0 1999 12 20 03.0 03.50 24825.12500 24825.14583 0.333 2 0 1999 12 20 04.0 04.50 24825.16667 24825.18750 0.000 0 0 1999 12 20 05.0 05.50 24825.20833 24825.22917 0.000 0 0 1999 12 20 06.0 06.50 24825.25000 24825.27083 0.667 3 0 1999 12 20 07.0 07.50 24825.29167 24825.31250 1.000 4 0 1999 12 20 08.0 08.50 24825.33333 24825.35417 1.333 5 0 1999 12 20 09.0 09.50 24825.37500 24825.39583 1.000 4 0 1999 12 20 10.0 10.50 24825.41667 24825.43750 1.333 5 0 1999 12 20 11.0 11.50 24825.45833 24825.47917 1.000 4 0 1999 12 20 12.0 12.50 24825.50000 24825.52083 0.667 3 0 1999 12 20 13.0 13.50 24825.54167 24825.56250 0.000 0 0 1999 12 20 14.0 14.50 24825.58333 24825.60417 0.333 2 0 1999 12 20 15.0 15.50 24825.62500 24825.64583 1.000 4 0 1999 12 20 16.0 16.50 24825.66667 24825.68750 1.000 4 0 1999 12 20 17.0 17.50 24825.70833 24825.72917 1.000 4 0 1999 12 20 18.0 18.50 24825.75000 24825.77083 0.667 3 0 1999 12 20 19.0 19.50 24825.79167 24825.81250 1.667 6 0 1999 12 20 20.0 20.50 24825.83333 24825.85417 0.667 3 0 1999 12 20 21.0 21.50 24825.87500 24825.89583 1.000 4 0 1999 12 20 22.0 22.50 24825.91667 24825.93750 2.000 7 0 1999 12 20 23.0 23.50 24825.95833 24825.97917 2.333 9 0 1999 12 21 00.0 00.50 24826.00000 24826.02083 1.000 4 0 1999 12 21 01.0 01.50 24826.04167 24826.06250 0.333 2 0 1999 12 21 02.0 02.50 24826.08333 24826.10417 0.000 0 0 1999 12 21 03.0 03.50 24826.12500 24826.14583 0.333 2 0 1999 12 21 04.0 04.50 24826.16667 24826.18750 0.667 3 0 1999 12 21 05.0 05.50 24826.20833 24826.22917 0.667 3 0 1999 12 21 06.0 06.50 24826.25000 24826.27083 1.000 4 0 1999 12 21 07.0 07.50 24826.29167 24826.31250 1.000 4 0 1999 12 21 08.0 08.50 24826.33333 24826.35417 1.333 5 0 1999 12 21 09.0 09.50 24826.37500 24826.39583 1.333 5 0 1999 12 21 10.0 10.50 24826.41667 24826.43750 0.667 3 0 1999 12 21 11.0 11.50 24826.45833 24826.47917 0.667 3 0 1999 12 21 12.0 12.50 24826.50000 24826.52083 0.000 0 0 1999 12 21 13.0 13.50 24826.54167 24826.56250 0.667 3 0 1999 12 21 14.0 14.50 24826.58333 24826.60417 0.333 2 0 1999 12 21 15.0 15.50 24826.62500 24826.64583 0.000 0 0 1999 12 21 16.0 16.50 24826.66667 24826.68750 0.667 3 0 1999 12 21 17.0 17.50 24826.70833 24826.72917 0.333 2 0 1999 12 21 18.0 18.50 24826.75000 24826.77083 0.333 2 0 1999 12 21 19.0 19.50 24826.79167 24826.81250 1.000 4 0 1999 12 21 20.0 20.50 24826.83333 24826.85417 0.333 2 0 1999 12 21 21.0 21.50 24826.87500 24826.89583 0.333 2 0 1999 12 21 22.0 22.50 24826.91667 24826.93750 0.667 3 0 1999 12 21 23.0 23.50 24826.95833 24826.97917 0.333 2 0 1999 12 22 00.0 00.50 24827.00000 24827.02083 1.000 4 0 1999 12 22 01.0 01.50 24827.04167 24827.06250 0.000 0 0 1999 12 22 02.0 02.50 24827.08333 24827.10417 0.000 0 0 1999 12 22 03.0 03.50 24827.12500 24827.14583 0.000 0 0 1999 12 22 04.0 04.50 24827.16667 24827.18750 0.000 0 0 1999 12 22 05.0 05.50 24827.20833 24827.22917 0.000 0 0 1999 12 22 06.0 06.50 24827.25000 24827.27083 0.000 0 0 1999 12 22 07.0 07.50 24827.29167 24827.31250 0.000 0 0 1999 12 22 08.0 08.50 24827.33333 24827.35417 0.000 0 0 1999 12 22 09.0 09.50 24827.37500 24827.39583 0.333 2 0 1999 12 22 10.0 10.50 24827.41667 24827.43750 0.000 0 0 1999 12 22 11.0 11.50 24827.45833 24827.47917 0.333 2 0 1999 12 22 12.0 12.50 24827.50000 24827.52083 0.333 2 0 1999 12 22 13.0 13.50 24827.54167 24827.56250 0.000 0 0 1999 12 22 14.0 14.50 24827.58333 24827.60417 0.333 2 0 1999 12 22 15.0 15.50 24827.62500 24827.64583 0.333 2 0 1999 12 22 16.0 16.50 24827.66667 24827.68750 0.667 3 0 1999 12 22 17.0 17.50 24827.70833 24827.72917 0.000 0 0 1999 12 22 18.0 18.50 24827.75000 24827.77083 0.667 3 0 1999 12 22 19.0 19.50 24827.79167 24827.81250 0.667 3 0 1999 12 22 20.0 20.50 24827.83333 24827.85417 0.000 0 0 1999 12 22 21.0 21.50 24827.87500 24827.89583 0.000 0 0 1999 12 22 22.0 22.50 24827.91667 24827.93750 0.333 2 0 1999 12 22 23.0 23.50 24827.95833 24827.97917 1.000 4 0 1999 12 23 00.0 00.50 24828.00000 24828.02083 1.000 4 0 1999 12 23 01.0 01.50 24828.04167 24828.06250 0.333 2 0 1999 12 23 02.0 02.50 24828.08333 24828.10417 0.000 0 0 1999 12 23 03.0 03.50 24828.12500 24828.14583 0.000 0 0 1999 12 23 04.0 04.50 24828.16667 24828.18750 0.000 0 0 1999 12 23 05.0 05.50 24828.20833 24828.22917 0.000 0 0 1999 12 23 06.0 06.50 24828.25000 24828.27083 0.000 0 0 1999 12 23 07.0 07.50 24828.29167 24828.31250 0.000 0 0 1999 12 23 08.0 08.50 24828.33333 24828.35417 0.000 0 0 1999 12 23 09.0 09.50 24828.37500 24828.39583 0.000 0 0 1999 12 23 10.0 10.50 24828.41667 24828.43750 0.000 0 0 1999 12 23 11.0 11.50 24828.45833 24828.47917 1.000 4 0 1999 12 23 12.0 12.50 24828.50000 24828.52083 1.000 4 0 1999 12 23 13.0 13.50 24828.54167 24828.56250 0.000 0 0 1999 12 23 14.0 14.50 24828.58333 24828.60417 0.667 3 0 1999 12 23 15.0 15.50 24828.62500 24828.64583 1.333 5 0 1999 12 23 16.0 16.50 24828.66667 24828.68750 0.667 3 0 1999 12 23 17.0 17.50 24828.70833 24828.72917 1.333 5 0 1999 12 23 18.0 18.50 24828.75000 24828.77083 0.667 3 0 1999 12 23 19.0 19.50 24828.79167 24828.81250 0.667 3 0 1999 12 23 20.0 20.50 24828.83333 24828.85417 1.000 4 0 1999 12 23 21.0 21.50 24828.87500 24828.89583 1.000 4 0 1999 12 23 22.0 22.50 24828.91667 24828.93750 1.667 6 0 1999 12 23 23.0 23.50 24828.95833 24828.97917 2.000 7 0 1999 12 24 00.0 00.50 24829.00000 24829.02083 2.333 9 0 1999 12 24 01.0 01.50 24829.04167 24829.06250 2.333 9 0 1999 12 24 02.0 02.50 24829.08333 24829.10417 2.667 12 0 1999 12 24 03.0 03.50 24829.12500 24829.14583 2.333 9 0 1999 12 24 04.0 04.50 24829.16667 24829.18750 3.000 15 0 1999 12 24 05.0 05.50 24829.20833 24829.22917 4.000 27 0 1999 12 24 06.0 06.50 24829.25000 24829.27083 4.000 27 0 1999 12 24 07.0 07.50 24829.29167 24829.31250 3.667 22 0 1999 12 24 08.0 08.50 24829.33333 24829.35417 3.000 15 0 1999 12 24 09.0 09.50 24829.37500 24829.39583 3.333 18 0 1999 12 24 10.0 10.50 24829.41667 24829.43750 3.000 15 0 1999 12 24 11.0 11.50 24829.45833 24829.47917 2.333 9 0 1999 12 24 12.0 12.50 24829.50000 24829.52083 2.000 7 0 1999 12 24 13.0 13.50 24829.54167 24829.56250 1.667 6 0 1999 12 24 14.0 14.50 24829.58333 24829.60417 1.667 6 0 1999 12 24 15.0 15.50 24829.62500 24829.64583 1.333 5 0 1999 12 24 16.0 16.50 24829.66667 24829.68750 1.667 6 0 1999 12 24 17.0 17.50 24829.70833 24829.72917 1.000 4 0 1999 12 24 18.0 18.50 24829.75000 24829.77083 1.000 4 0 1999 12 24 19.0 19.50 24829.79167 24829.81250 1.333 5 0 1999 12 24 20.0 20.50 24829.83333 24829.85417 2.000 7 0 1999 12 24 21.0 21.50 24829.87500 24829.89583 2.667 12 0 1999 12 24 22.0 22.50 24829.91667 24829.93750 2.333 9 0 1999 12 24 23.0 23.50 24829.95833 24829.97917 2.000 7 0 1999 12 25 00.0 00.50 24830.00000 24830.02083 2.667 12 0 1999 12 25 01.0 01.50 24830.04167 24830.06250 2.667 12 0 1999 12 25 02.0 02.50 24830.08333 24830.10417 2.333 9 0 1999 12 25 03.0 03.50 24830.12500 24830.14583 2.667 12 0 1999 12 25 04.0 04.50 24830.16667 24830.18750 3.000 15 0 1999 12 25 05.0 05.50 24830.20833 24830.22917 3.333 18 0 1999 12 25 06.0 06.50 24830.25000 24830.27083 3.000 15 0 1999 12 25 07.0 07.50 24830.29167 24830.31250 3.333 18 0 1999 12 25 08.0 08.50 24830.33333 24830.35417 2.667 12 0 1999 12 25 09.0 09.50 24830.37500 24830.39583 1.667 6 0 1999 12 25 10.0 10.50 24830.41667 24830.43750 1.333 5 0 1999 12 25 11.0 11.50 24830.45833 24830.47917 2.000 7 0 1999 12 25 12.0 12.50 24830.50000 24830.52083 2.333 9 0 1999 12 25 13.0 13.50 24830.54167 24830.56250 3.000 15 0 1999 12 25 14.0 14.50 24830.58333 24830.60417 3.667 22 0 1999 12 25 15.0 15.50 24830.62500 24830.64583 1.667 6 0 1999 12 25 16.0 16.50 24830.66667 24830.68750 2.000 7 0 1999 12 25 17.0 17.50 24830.70833 24830.72917 1.667 6 0 1999 12 25 18.0 18.50 24830.75000 24830.77083 1.333 5 0 1999 12 25 19.0 19.50 24830.79167 24830.81250 1.000 4 0 1999 12 25 20.0 20.50 24830.83333 24830.85417 2.000 7 0 1999 12 25 21.0 21.50 24830.87500 24830.89583 1.667 6 0 1999 12 25 22.0 22.50 24830.91667 24830.93750 1.667 6 0 1999 12 25 23.0 23.50 24830.95833 24830.97917 2.000 7 0 1999 12 26 00.0 00.50 24831.00000 24831.02083 1.333 5 0 1999 12 26 01.0 01.50 24831.04167 24831.06250 1.000 4 0 1999 12 26 02.0 02.50 24831.08333 24831.10417 0.333 2 0 1999 12 26 03.0 03.50 24831.12500 24831.14583 0.333 2 0 1999 12 26 04.0 04.50 24831.16667 24831.18750 0.000 0 0 1999 12 26 05.0 05.50 24831.20833 24831.22917 0.000 0 0 1999 12 26 06.0 06.50 24831.25000 24831.27083 0.000 0 0 1999 12 26 07.0 07.50 24831.29167 24831.31250 0.000 0 0 1999 12 26 08.0 08.50 24831.33333 24831.35417 0.333 2 0 1999 12 26 09.0 09.50 24831.37500 24831.39583 0.333 2 0 1999 12 26 10.0 10.50 24831.41667 24831.43750 0.333 2 0 1999 12 26 11.0 11.50 24831.45833 24831.47917 0.000 0 0 1999 12 26 12.0 12.50 24831.50000 24831.52083 0.333 2 0 1999 12 26 13.0 13.50 24831.54167 24831.56250 0.333 2 0 1999 12 26 14.0 14.50 24831.58333 24831.60417 0.333 2 0 1999 12 26 15.0 15.50 24831.62500 24831.64583 0.000 0 0 1999 12 26 16.0 16.50 24831.66667 24831.68750 0.333 2 0 1999 12 26 17.0 17.50 24831.70833 24831.72917 0.667 3 0 1999 12 26 18.0 18.50 24831.75000 24831.77083 0.000 0 0 1999 12 26 19.0 19.50 24831.79167 24831.81250 0.333 2 0 1999 12 26 20.0 20.50 24831.83333 24831.85417 0.333 2 0 1999 12 26 21.0 21.50 24831.87500 24831.89583 1.000 4 0 1999 12 26 22.0 22.50 24831.91667 24831.93750 2.000 7 0 1999 12 26 23.0 23.50 24831.95833 24831.97917 2.000 7 0 1999 12 27 00.0 00.50 24832.00000 24832.02083 3.333 18 0 1999 12 27 01.0 01.50 24832.04167 24832.06250 4.000 27 0 1999 12 27 02.0 02.50 24832.08333 24832.10417 3.667 22 0 1999 12 27 03.0 03.50 24832.12500 24832.14583 3.000 15 0 1999 12 27 04.0 04.50 24832.16667 24832.18750 2.667 12 0 1999 12 27 05.0 05.50 24832.20833 24832.22917 2.667 12 0 1999 12 27 06.0 06.50 24832.25000 24832.27083 2.000 7 0 1999 12 27 07.0 07.50 24832.29167 24832.31250 1.667 6 0 1999 12 27 08.0 08.50 24832.33333 24832.35417 1.667 6 0 1999 12 27 09.0 09.50 24832.37500 24832.39583 1.333 5 0 1999 12 27 10.0 10.50 24832.41667 24832.43750 2.333 9 0 1999 12 27 11.0 11.50 24832.45833 24832.47917 1.667 6 0 1999 12 27 12.0 12.50 24832.50000 24832.52083 0.333 2 0 1999 12 27 13.0 13.50 24832.54167 24832.56250 0.333 2 0 1999 12 27 14.0 14.50 24832.58333 24832.60417 0.667 3 0 1999 12 27 15.0 15.50 24832.62500 24832.64583 0.333 2 0 1999 12 27 16.0 16.50 24832.66667 24832.68750 0.667 3 0 1999 12 27 17.0 17.50 24832.70833 24832.72917 0.667 3 0 1999 12 27 18.0 18.50 24832.75000 24832.77083 0.667 3 0 1999 12 27 19.0 19.50 24832.79167 24832.81250 2.000 7 0 1999 12 27 20.0 20.50 24832.83333 24832.85417 1.333 5 0 1999 12 27 21.0 21.50 24832.87500 24832.89583 1.667 6 0 1999 12 27 22.0 22.50 24832.91667 24832.93750 1.000 4 0 1999 12 27 23.0 23.50 24832.95833 24832.97917 1.000 4 0 1999 12 28 00.0 00.50 24833.00000 24833.02083 1.333 5 0 1999 12 28 01.0 01.50 24833.04167 24833.06250 1.333 5 0 1999 12 28 02.0 02.50 24833.08333 24833.10417 2.000 7 0 1999 12 28 03.0 03.50 24833.12500 24833.14583 3.000 15 0 1999 12 28 04.0 04.50 24833.16667 24833.18750 2.333 9 0 1999 12 28 05.0 05.50 24833.20833 24833.22917 1.667 6 0 1999 12 28 06.0 06.50 24833.25000 24833.27083 2.000 7 0 1999 12 28 07.0 07.50 24833.29167 24833.31250 1.333 5 0 1999 12 28 08.0 08.50 24833.33333 24833.35417 0.667 3 0 1999 12 28 09.0 09.50 24833.37500 24833.39583 0.667 3 0 1999 12 28 10.0 10.50 24833.41667 24833.43750 2.000 7 0 1999 12 28 11.0 11.50 24833.45833 24833.47917 1.667 6 0 1999 12 28 12.0 12.50 24833.50000 24833.52083 1.667 6 0 1999 12 28 13.0 13.50 24833.54167 24833.56250 1.333 5 0 1999 12 28 14.0 14.50 24833.58333 24833.60417 1.667 6 0 1999 12 28 15.0 15.50 24833.62500 24833.64583 1.000 4 0 1999 12 28 16.0 16.50 24833.66667 24833.68750 1.333 5 0 1999 12 28 17.0 17.50 24833.70833 24833.72917 1.667 6 0 1999 12 28 18.0 18.50 24833.75000 24833.77083 1.333 5 0 1999 12 28 19.0 19.50 24833.79167 24833.81250 2.000 7 0 1999 12 28 20.0 20.50 24833.83333 24833.85417 3.000 15 0 1999 12 28 21.0 21.50 24833.87500 24833.89583 2.667 12 0 1999 12 28 22.0 22.50 24833.91667 24833.93750 2.333 9 0 1999 12 28 23.0 23.50 24833.95833 24833.97917 3.000 15 0 1999 12 29 00.0 00.50 24834.00000 24834.02083 3.667 22 0 1999 12 29 01.0 01.50 24834.04167 24834.06250 3.000 15 0 1999 12 29 02.0 02.50 24834.08333 24834.10417 3.000 15 0 1999 12 29 03.0 03.50 24834.12500 24834.14583 2.333 9 0 1999 12 29 04.0 04.50 24834.16667 24834.18750 3.000 15 0 1999 12 29 05.0 05.50 24834.20833 24834.22917 3.000 15 0 1999 12 29 06.0 06.50 24834.25000 24834.27083 2.667 12 0 1999 12 29 07.0 07.50 24834.29167 24834.31250 1.667 6 0 1999 12 29 08.0 08.50 24834.33333 24834.35417 2.000 7 0 1999 12 29 09.0 09.50 24834.37500 24834.39583 1.667 6 0 1999 12 29 10.0 10.50 24834.41667 24834.43750 0.667 3 0 1999 12 29 11.0 11.50 24834.45833 24834.47917 0.000 0 0 1999 12 29 12.0 12.50 24834.50000 24834.52083 0.000 0 0 1999 12 29 13.0 13.50 24834.54167 24834.56250 0.000 0 0 1999 12 29 14.0 14.50 24834.58333 24834.60417 0.667 3 0 1999 12 29 15.0 15.50 24834.62500 24834.64583 1.667 6 0 1999 12 29 16.0 16.50 24834.66667 24834.68750 1.667 6 0 1999 12 29 17.0 17.50 24834.70833 24834.72917 2.000 7 0 1999 12 29 18.0 18.50 24834.75000 24834.77083 1.000 4 0 1999 12 29 19.0 19.50 24834.79167 24834.81250 1.667 6 0 1999 12 29 20.0 20.50 24834.83333 24834.85417 1.333 5 0 1999 12 29 21.0 21.50 24834.87500 24834.89583 2.333 9 0 1999 12 29 22.0 22.50 24834.91667 24834.93750 3.000 15 0 1999 12 29 23.0 23.50 24834.95833 24834.97917 2.000 7 0 1999 12 30 00.0 00.50 24835.00000 24835.02083 0.333 2 0 1999 12 30 01.0 01.50 24835.04167 24835.06250 0.667 3 0 1999 12 30 02.0 02.50 24835.08333 24835.10417 0.667 3 0 1999 12 30 03.0 03.50 24835.12500 24835.14583 1.000 4 0 1999 12 30 04.0 04.50 24835.16667 24835.18750 1.000 4 0 1999 12 30 05.0 05.50 24835.20833 24835.22917 2.000 7 0 1999 12 30 06.0 06.50 24835.25000 24835.27083 1.667 6 0 1999 12 30 07.0 07.50 24835.29167 24835.31250 2.000 7 0 1999 12 30 08.0 08.50 24835.33333 24835.35417 1.667 6 0 1999 12 30 09.0 09.50 24835.37500 24835.39583 2.000 7 0 1999 12 30 10.0 10.50 24835.41667 24835.43750 2.000 7 0 1999 12 30 11.0 11.50 24835.45833 24835.47917 1.667 6 0 1999 12 30 12.0 12.50 24835.50000 24835.52083 1.333 5 0 1999 12 30 13.0 13.50 24835.54167 24835.56250 1.000 4 0 1999 12 30 14.0 14.50 24835.58333 24835.60417 1.667 6 0 1999 12 30 15.0 15.50 24835.62500 24835.64583 1.667 6 0 1999 12 30 16.0 16.50 24835.66667 24835.68750 1.667 6 0 1999 12 30 17.0 17.50 24835.70833 24835.72917 2.667 12 0 1999 12 30 18.0 18.50 24835.75000 24835.77083 2.333 9 0 1999 12 30 19.0 19.50 24835.79167 24835.81250 3.000 15 0 1999 12 30 20.0 20.50 24835.83333 24835.85417 5.000 48 0 1999 12 30 21.0 21.50 24835.87500 24835.89583 5.000 48 0 1999 12 30 22.0 22.50 24835.91667 24835.93750 3.667 22 0 1999 12 30 23.0 23.50 24835.95833 24835.97917 3.667 22 0 1999 12 31 00.0 00.50 24836.00000 24836.02083 5.667 67 0 1999 12 31 01.0 01.50 24836.04167 24836.06250 4.333 32 0 1999 12 31 02.0 02.50 24836.08333 24836.10417 4.667 39 0 1999 12 31 03.0 03.50 24836.12500 24836.14583 5.000 48 0 1999 12 31 04.0 04.50 24836.16667 24836.18750 4.000 27 0 1999 12 31 05.0 05.50 24836.20833 24836.22917 4.333 32 0 1999 12 31 06.0 06.50 24836.25000 24836.27083 4.000 27 0 1999 12 31 07.0 07.50 24836.29167 24836.31250 3.667 22 0 1999 12 31 08.0 08.50 24836.33333 24836.35417 4.333 32 0 1999 12 31 09.0 09.50 24836.37500 24836.39583 4.333 32 0 1999 12 31 10.0 10.50 24836.41667 24836.43750 3.667 22 0 1999 12 31 11.0 11.50 24836.45833 24836.47917 4.000 27 0 1999 12 31 12.0 12.50 24836.50000 24836.52083 4.000 27 0 1999 12 31 13.0 13.50 24836.54167 24836.56250 4.000 27 0 1999 12 31 14.0 14.50 24836.58333 24836.60417 4.333 32 0 1999 12 31 15.0 15.50 24836.62500 24836.64583 4.000 27 0 1999 12 31 16.0 16.50 24836.66667 24836.68750 4.000 27 0 1999 12 31 17.0 17.50 24836.70833 24836.72917 4.000 27 0 1999 12 31 18.0 18.50 24836.75000 24836.77083 5.000 48 0 1999 12 31 19.0 19.50 24836.79167 24836.81250 4.667 39 0 1999 12 31 20.0 20.50 24836.83333 24836.85417 4.667 39 0 1999 12 31 21.0 21.50 24836.87500 24836.89583 4.333 32 0 1999 12 31 22.0 22.50 24836.91667 24836.93750 5.333 56 0 1999 12 31 23.0 23.50 24836.95833 24836.97917 6.000 80 0 2000 01 01 00.0 00.50 24837.00000 24837.02083 5.333 56 0 2000 01 01 01.0 01.50 24837.04167 24837.06250 4.000 27 0 2000 01 01 02.0 02.50 24837.08333 24837.10417 5.333 56 0 2000 01 01 03.0 03.50 24837.12500 24837.14583 5.000 48 0 2000 01 01 04.0 04.50 24837.16667 24837.18750 4.333 32 0 2000 01 01 05.0 05.50 24837.20833 24837.22917 3.667 22 0 2000 01 01 06.0 06.50 24837.25000 24837.27083 4.333 32 0 2000 01 01 07.0 07.50 24837.29167 24837.31250 4.333 32 0 2000 01 01 08.0 08.50 24837.33333 24837.35417 4.333 32 0 2000 01 01 09.0 09.50 24837.37500 24837.39583 3.667 22 0 2000 01 01 10.0 10.50 24837.41667 24837.43750 3.333 18 0 2000 01 01 11.0 11.50 24837.45833 24837.47917 3.000 15 0 2000 01 01 12.0 12.50 24837.50000 24837.52083 4.667 39 0 2000 01 01 13.0 13.50 24837.54167 24837.56250 4.333 32 0 2000 01 01 14.0 14.50 24837.58333 24837.60417 4.000 27 0 2000 01 01 15.0 15.50 24837.62500 24837.64583 3.333 18 0 2000 01 01 16.0 16.50 24837.66667 24837.68750 2.667 12 0 2000 01 01 17.0 17.50 24837.70833 24837.72917 3.333 18 0 2000 01 01 18.0 18.50 24837.75000 24837.77083 3.000 15 0 2000 01 01 19.0 19.50 24837.79167 24837.81250 5.333 56 0 2000 01 01 20.0 20.50 24837.83333 24837.85417 3.667 22 0 2000 01 01 21.0 21.50 24837.87500 24837.89583 3.333 18 0 2000 01 01 22.0 22.50 24837.91667 24837.93750 3.333 18 0 2000 01 01 23.0 23.50 24837.95833 24837.97917 4.000 27 0 2000 01 02 00.0 00.50 24838.00000 24838.02083 4.000 27 0 2000 01 02 01.0 01.50 24838.04167 24838.06250 3.000 15 0 2000 01 02 02.0 02.50 24838.08333 24838.10417 3.667 22 0 2000 01 02 03.0 03.50 24838.12500 24838.14583 3.333 18 0 2000 01 02 04.0 04.50 24838.16667 24838.18750 3.667 22 0 2000 01 02 05.0 05.50 24838.20833 24838.22917 3.667 22 0 2000 01 02 06.0 06.50 24838.25000 24838.27083 2.667 12 0 2000 01 02 07.0 07.50 24838.29167 24838.31250 3.667 22 0 2000 01 02 08.0 08.50 24838.33333 24838.35417 3.667 22 0 2000 01 02 09.0 09.50 24838.37500 24838.39583 3.333 18 0 2000 01 02 10.0 10.50 24838.41667 24838.43750 3.333 18 0 2000 01 02 11.0 11.50 24838.45833 24838.47917 3.333 18 0 2000 01 02 12.0 12.50 24838.50000 24838.52083 2.667 12 0 2000 01 02 13.0 13.50 24838.54167 24838.56250 1.667 6 0 2000 01 02 14.0 14.50 24838.58333 24838.60417 2.333 9 0 2000 01 02 15.0 15.50 24838.62500 24838.64583 2.667 12 0 2000 01 02 16.0 16.50 24838.66667 24838.68750 2.333 9 0 2000 01 02 17.0 17.50 24838.70833 24838.72917 4.000 27 0 2000 01 02 18.0 18.50 24838.75000 24838.77083 3.667 22 0 2000 01 02 19.0 19.50 24838.79167 24838.81250 3.333 18 0 2000 01 02 20.0 20.50 24838.83333 24838.85417 3.667 22 0 2000 01 02 21.0 21.50 24838.87500 24838.89583 3.333 18 0 2000 01 02 22.0 22.50 24838.91667 24838.93750 2.667 12 0 2000 01 02 23.0 23.50 24838.95833 24838.97917 3.000 15 0 2000 01 03 00.0 00.50 24839.00000 24839.02083 3.667 22 0 2000 01 03 01.0 01.50 24839.04167 24839.06250 3.333 18 0 2000 01 03 02.0 02.50 24839.08333 24839.10417 2.667 12 0 2000 01 03 03.0 03.50 24839.12500 24839.14583 3.667 22 0 2000 01 03 04.0 04.50 24839.16667 24839.18750 3.333 18 0 2000 01 03 05.0 05.50 24839.20833 24839.22917 2.667 12 0 2000 01 03 06.0 06.50 24839.25000 24839.27083 3.000 15 0 2000 01 03 07.0 07.50 24839.29167 24839.31250 3.667 22 0 2000 01 03 08.0 08.50 24839.33333 24839.35417 3.333 18 0 2000 01 03 09.0 09.50 24839.37500 24839.39583 2.667 12 0 2000 01 03 10.0 10.50 24839.41667 24839.43750 2.667 12 0 2000 01 03 11.0 11.50 24839.45833 24839.47917 3.333 18 0 2000 01 03 12.0 12.50 24839.50000 24839.52083 2.000 7 0 2000 01 03 13.0 13.50 24839.54167 24839.56250 2.667 12 0 2000 01 03 14.0 14.50 24839.58333 24839.60417 2.667 12 0 2000 01 03 15.0 15.50 24839.62500 24839.64583 2.667 12 0 2000 01 03 16.0 16.50 24839.66667 24839.68750 2.000 7 0 2000 01 03 17.0 17.50 24839.70833 24839.72917 2.333 9 0 2000 01 03 18.0 18.50 24839.75000 24839.77083 2.000 7 0 2000 01 03 19.0 19.50 24839.79167 24839.81250 3.333 18 0 2000 01 03 20.0 20.50 24839.83333 24839.85417 3.667 22 0 2000 01 03 21.0 21.50 24839.87500 24839.89583 2.000 7 0 2000 01 03 22.0 22.50 24839.91667 24839.93750 2.333 9 0 2000 01 03 23.0 23.50 24839.95833 24839.97917 1.667 6 0 2000 01 04 00.0 00.50 24840.00000 24840.02083 2.000 7 0 2000 01 04 01.0 01.50 24840.04167 24840.06250 2.667 12 0 2000 01 04 02.0 02.50 24840.08333 24840.10417 2.333 9 0 2000 01 04 03.0 03.50 24840.12500 24840.14583 2.333 9 0 2000 01 04 04.0 04.50 24840.16667 24840.18750 2.333 9 0 2000 01 04 05.0 05.50 24840.20833 24840.22917 2.667 12 0 2000 01 04 06.0 06.50 24840.25000 24840.27083 2.667 12 0 2000 01 04 07.0 07.50 24840.29167 24840.31250 2.000 7 0 2000 01 04 08.0 08.50 24840.33333 24840.35417 3.000 15 0 2000 01 04 09.0 09.50 24840.37500 24840.39583 3.667 22 0 2000 01 04 10.0 10.50 24840.41667 24840.43750 3.000 15 0 2000 01 04 11.0 11.50 24840.45833 24840.47917 3.333 18 0 2000 01 04 12.0 12.50 24840.50000 24840.52083 3.000 15 0 2000 01 04 13.0 13.50 24840.54167 24840.56250 3.333 18 0 2000 01 04 14.0 14.50 24840.58333 24840.60417 3.000 15 0 2000 01 04 15.0 15.50 24840.62500 24840.64583 3.000 15 0 2000 01 04 16.0 16.50 24840.66667 24840.68750 2.000 7 0 2000 01 04 17.0 17.50 24840.70833 24840.72917 2.000 7 0 2000 01 04 18.0 18.50 24840.75000 24840.77083 3.000 15 0 2000 01 04 19.0 19.50 24840.79167 24840.81250 2.333 9 0 2000 01 04 20.0 20.50 24840.83333 24840.85417 2.667 12 0 2000 01 04 21.0 21.50 24840.87500 24840.89583 3.333 18 0 2000 01 04 22.0 22.50 24840.91667 24840.93750 4.333 32 0 2000 01 04 23.0 23.50 24840.95833 24840.97917 2.000 7 0 2000 01 05 00.0 00.50 24841.00000 24841.02083 2.333 9 0 2000 01 05 01.0 01.50 24841.04167 24841.06250 4.333 32 0 2000 01 05 02.0 02.50 24841.08333 24841.10417 4.000 27 0 2000 01 05 03.0 03.50 24841.12500 24841.14583 3.333 18 0 2000 01 05 04.0 04.50 24841.16667 24841.18750 3.667 22 0 2000 01 05 05.0 05.50 24841.20833 24841.22917 3.000 15 0 2000 01 05 06.0 06.50 24841.25000 24841.27083 3.333 18 0 2000 01 05 07.0 07.50 24841.29167 24841.31250 4.000 27 0 2000 01 05 08.0 08.50 24841.33333 24841.35417 3.667 22 0 2000 01 05 09.0 09.50 24841.37500 24841.39583 3.667 22 0 2000 01 05 10.0 10.50 24841.41667 24841.43750 4.000 27 0 2000 01 05 11.0 11.50 24841.45833 24841.47917 2.000 7 0 2000 01 05 12.0 12.50 24841.50000 24841.52083 1.000 4 0 2000 01 05 13.0 13.50 24841.54167 24841.56250 2.333 9 0 2000 01 05 14.0 14.50 24841.58333 24841.60417 2.667 12 0 2000 01 05 15.0 15.50 24841.62500 24841.64583 3.667 22 0 2000 01 05 16.0 16.50 24841.66667 24841.68750 3.667 22 0 2000 01 05 17.0 17.50 24841.70833 24841.72917 3.333 18 0 2000 01 05 18.0 18.50 24841.75000 24841.77083 4.333 32 0 2000 01 05 19.0 19.50 24841.79167 24841.81250 3.667 22 0 2000 01 05 20.0 20.50 24841.83333 24841.85417 3.000 15 0 2000 01 05 21.0 21.50 24841.87500 24841.89583 4.333 32 0 2000 01 05 22.0 22.50 24841.91667 24841.93750 4.000 27 0 2000 01 05 23.0 23.50 24841.95833 24841.97917 2.000 7 0 2000 01 06 00.0 00.50 24842.00000 24842.02083 2.667 12 0 2000 01 06 01.0 01.50 24842.04167 24842.06250 3.333 18 0 2000 01 06 02.0 02.50 24842.08333 24842.10417 2.333 9 0 2000 01 06 03.0 03.50 24842.12500 24842.14583 3.333 18 0 2000 01 06 04.0 04.50 24842.16667 24842.18750 4.000 27 0 2000 01 06 05.0 05.50 24842.20833 24842.22917 3.333 18 0 2000 01 06 06.0 06.50 24842.25000 24842.27083 2.000 7 0 2000 01 06 07.0 07.50 24842.29167 24842.31250 1.667 6 0 2000 01 06 08.0 08.50 24842.33333 24842.35417 2.333 9 0 2000 01 06 09.0 09.50 24842.37500 24842.39583 3.333 18 0 2000 01 06 10.0 10.50 24842.41667 24842.43750 3.667 22 0 2000 01 06 11.0 11.50 24842.45833 24842.47917 3.333 18 0 2000 01 06 12.0 12.50 24842.50000 24842.52083 3.667 22 0 2000 01 06 13.0 13.50 24842.54167 24842.56250 4.667 39 0 2000 01 06 14.0 14.50 24842.58333 24842.60417 4.667 39 0 2000 01 06 15.0 15.50 24842.62500 24842.64583 5.000 48 0 2000 01 06 16.0 16.50 24842.66667 24842.68750 4.667 39 0 2000 01 06 17.0 17.50 24842.70833 24842.72917 3.667 22 0 2000 01 06 18.0 18.50 24842.75000 24842.77083 3.000 15 0 2000 01 06 19.0 19.50 24842.79167 24842.81250 3.000 15 0 2000 01 06 20.0 20.50 24842.83333 24842.85417 3.333 18 0 2000 01 06 21.0 21.50 24842.87500 24842.89583 3.333 18 0 2000 01 06 22.0 22.50 24842.91667 24842.93750 3.667 22 0 2000 01 06 23.0 23.50 24842.95833 24842.97917 2.000 7 0 2000 01 07 00.0 00.50 24843.00000 24843.02083 3.000 15 0 2000 01 07 01.0 01.50 24843.04167 24843.06250 3.333 18 0 2000 01 07 02.0 02.50 24843.08333 24843.10417 4.000 27 0 2000 01 07 03.0 03.50 24843.12500 24843.14583 3.000 15 0 2000 01 07 04.0 04.50 24843.16667 24843.18750 3.000 15 0 2000 01 07 05.0 05.50 24843.20833 24843.22917 2.667 12 0 2000 01 07 06.0 06.50 24843.25000 24843.27083 1.667 6 0 2000 01 07 07.0 07.50 24843.29167 24843.31250 1.667 6 0 2000 01 07 08.0 08.50 24843.33333 24843.35417 1.667 6 0 2000 01 07 09.0 09.50 24843.37500 24843.39583 2.667 12 0 2000 01 07 10.0 10.50 24843.41667 24843.43750 3.000 15 0 2000 01 07 11.0 11.50 24843.45833 24843.47917 2.000 7 0 2000 01 07 12.0 12.50 24843.50000 24843.52083 2.000 7 0 2000 01 07 13.0 13.50 24843.54167 24843.56250 2.000 7 0 2000 01 07 14.0 14.50 24843.58333 24843.60417 2.333 9 0 2000 01 07 15.0 15.50 24843.62500 24843.64583 1.667 6 0 2000 01 07 16.0 16.50 24843.66667 24843.68750 2.667 12 0 2000 01 07 17.0 17.50 24843.70833 24843.72917 2.667 12 0 2000 01 07 18.0 18.50 24843.75000 24843.77083 3.000 15 0 2000 01 07 19.0 19.50 24843.79167 24843.81250 2.333 9 0 2000 01 07 20.0 20.50 24843.83333 24843.85417 3.000 15 0 2000 01 07 21.0 21.50 24843.87500 24843.89583 2.667 12 0 2000 01 07 22.0 22.50 24843.91667 24843.93750 1.667 6 0 2000 01 07 23.0 23.50 24843.95833 24843.97917 1.333 5 0 2000 01 08 00.0 00.50 24844.00000 24844.02083 1.667 6 0 2000 01 08 01.0 01.50 24844.04167 24844.06250 2.333 9 0 2000 01 08 02.0 02.50 24844.08333 24844.10417 1.333 5 0 2000 01 08 03.0 03.50 24844.12500 24844.14583 0.667 3 0 2000 01 08 04.0 04.50 24844.16667 24844.18750 0.667 3 0 2000 01 08 05.0 05.50 24844.20833 24844.22917 1.000 4 0 2000 01 08 06.0 06.50 24844.25000 24844.27083 1.667 6 0 2000 01 08 07.0 07.50 24844.29167 24844.31250 1.333 5 0 2000 01 08 08.0 08.50 24844.33333 24844.35417 1.000 4 0 2000 01 08 09.0 09.50 24844.37500 24844.39583 0.667 3 0 2000 01 08 10.0 10.50 24844.41667 24844.43750 2.000 7 0 2000 01 08 11.0 11.50 24844.45833 24844.47917 1.667 6 0 2000 01 08 12.0 12.50 24844.50000 24844.52083 2.000 7 0 2000 01 08 13.0 13.50 24844.54167 24844.56250 1.667 6 0 2000 01 08 14.0 14.50 24844.58333 24844.60417 1.333 5 0 2000 01 08 15.0 15.50 24844.62500 24844.64583 2.333 9 0 2000 01 08 16.0 16.50 24844.66667 24844.68750 1.667 6 0 2000 01 08 17.0 17.50 24844.70833 24844.72917 1.667 6 0 2000 01 08 18.0 18.50 24844.75000 24844.77083 0.333 2 0 2000 01 08 19.0 19.50 24844.79167 24844.81250 0.333 2 0 2000 01 08 20.0 20.50 24844.83333 24844.85417 0.333 2 0 2000 01 08 21.0 21.50 24844.87500 24844.89583 0.000 0 0 2000 01 08 22.0 22.50 24844.91667 24844.93750 0.000 0 0 2000 01 08 23.0 23.50 24844.95833 24844.97917 0.333 2 0 2000 01 09 00.0 00.50 24845.00000 24845.02083 0.667 3 0 2000 01 09 01.0 01.50 24845.04167 24845.06250 1.333 5 0 2000 01 09 02.0 02.50 24845.08333 24845.10417 2.333 9 0 2000 01 09 03.0 03.50 24845.12500 24845.14583 2.000 7 0 2000 01 09 04.0 04.50 24845.16667 24845.18750 0.667 3 0 2000 01 09 05.0 05.50 24845.20833 24845.22917 0.000 0 0 2000 01 09 06.0 06.50 24845.25000 24845.27083 0.000 0 0 2000 01 09 07.0 07.50 24845.29167 24845.31250 0.333 2 0 2000 01 09 08.0 08.50 24845.33333 24845.35417 0.333 2 0 2000 01 09 09.0 09.50 24845.37500 24845.39583 0.333 2 0 2000 01 09 10.0 10.50 24845.41667 24845.43750 0.333 2 0 2000 01 09 11.0 11.50 24845.45833 24845.47917 0.000 0 0 2000 01 09 12.0 12.50 24845.50000 24845.52083 0.333 2 0 2000 01 09 13.0 13.50 24845.54167 24845.56250 0.333 2 0 2000 01 09 14.0 14.50 24845.58333 24845.60417 0.000 0 0 2000 01 09 15.0 15.50 24845.62500 24845.64583 0.000 0 0 2000 01 09 16.0 16.50 24845.66667 24845.68750 0.000 0 0 2000 01 09 17.0 17.50 24845.70833 24845.72917 0.667 3 0 2000 01 09 18.0 18.50 24845.75000 24845.77083 0.000 0 0 2000 01 09 19.0 19.50 24845.79167 24845.81250 0.000 0 0 2000 01 09 20.0 20.50 24845.83333 24845.85417 0.667 3 0 2000 01 09 21.0 21.50 24845.87500 24845.89583 2.000 7 0 2000 01 09 22.0 22.50 24845.91667 24845.93750 2.000 7 0 2000 01 09 23.0 23.50 24845.95833 24845.97917 1.000 4 0 2000 01 10 00.0 00.50 24846.00000 24846.02083 1.667 6 0 2000 01 10 01.0 01.50 24846.04167 24846.06250 1.333 5 0 2000 01 10 02.0 02.50 24846.08333 24846.10417 1.667 6 0 2000 01 10 03.0 03.50 24846.12500 24846.14583 2.000 7 0 2000 01 10 04.0 04.50 24846.16667 24846.18750 1.333 5 0 2000 01 10 05.0 05.50 24846.20833 24846.22917 1.333 5 0 2000 01 10 06.0 06.50 24846.25000 24846.27083 1.000 4 0 2000 01 10 07.0 07.50 24846.29167 24846.31250 1.000 4 0 2000 01 10 08.0 08.50 24846.33333 24846.35417 1.333 5 0 2000 01 10 09.0 09.50 24846.37500 24846.39583 1.000 4 0 2000 01 10 10.0 10.50 24846.41667 24846.43750 0.667 3 0 2000 01 10 11.0 11.50 24846.45833 24846.47917 0.333 2 0 2000 01 10 12.0 12.50 24846.50000 24846.52083 0.667 3 0 2000 01 10 13.0 13.50 24846.54167 24846.56250 1.000 4 0 2000 01 10 14.0 14.50 24846.58333 24846.60417 0.667 3 0 2000 01 10 15.0 15.50 24846.62500 24846.64583 1.000 4 0 2000 01 10 16.0 16.50 24846.66667 24846.68750 1.333 5 0 2000 01 10 17.0 17.50 24846.70833 24846.72917 1.667 6 0 2000 01 10 18.0 18.50 24846.75000 24846.77083 2.333 9 0 2000 01 10 19.0 19.50 24846.79167 24846.81250 2.000 7 0 2000 01 10 20.0 20.50 24846.83333 24846.85417 2.333 9 0 2000 01 10 21.0 21.50 24846.87500 24846.89583 3.667 22 0 2000 01 10 22.0 22.50 24846.91667 24846.93750 3.333 18 0 2000 01 10 23.0 23.50 24846.95833 24846.97917 2.667 12 0 2000 01 11 00.0 00.50 24847.00000 24847.02083 2.333 9 0 2000 01 11 01.0 01.50 24847.04167 24847.06250 2.667 12 0 2000 01 11 02.0 02.50 24847.08333 24847.10417 3.333 18 0 2000 01 11 03.0 03.50 24847.12500 24847.14583 2.667 12 0 2000 01 11 04.0 04.50 24847.16667 24847.18750 2.000 7 0 2000 01 11 05.0 05.50 24847.20833 24847.22917 1.333 5 0 2000 01 11 06.0 06.50 24847.25000 24847.27083 1.000 4 0 2000 01 11 07.0 07.50 24847.29167 24847.31250 1.000 4 0 2000 01 11 08.0 08.50 24847.33333 24847.35417 1.667 6 0 2000 01 11 09.0 09.50 24847.37500 24847.39583 1.667 6 0 2000 01 11 10.0 10.50 24847.41667 24847.43750 3.333 18 0 2000 01 11 11.0 11.50 24847.45833 24847.47917 3.000 15 0 2000 01 11 12.0 12.50 24847.50000 24847.52083 2.667 12 0 2000 01 11 13.0 13.50 24847.54167 24847.56250 2.667 12 0 2000 01 11 14.0 14.50 24847.58333 24847.60417 3.667 22 0 2000 01 11 15.0 15.50 24847.62500 24847.64583 3.667 22 0 2000 01 11 16.0 16.50 24847.66667 24847.68750 3.667 22 0 2000 01 11 17.0 17.50 24847.70833 24847.72917 4.000 27 0 2000 01 11 18.0 18.50 24847.75000 24847.77083 5.333 56 0 2000 01 11 19.0 19.50 24847.79167 24847.81250 5.667 67 0 2000 01 11 20.0 20.50 24847.83333 24847.85417 5.000 48 0 2000 01 11 21.0 21.50 24847.87500 24847.89583 6.000 80 0 2000 01 11 22.0 22.50 24847.91667 24847.93750 5.667 67 0 2000 01 11 23.0 23.50 24847.95833 24847.97917 4.667 39 0 2000 01 12 00.0 00.50 24848.00000 24848.02083 4.333 32 0 2000 01 12 01.0 01.50 24848.04167 24848.06250 4.333 32 0 2000 01 12 02.0 02.50 24848.08333 24848.10417 3.667 22 0 2000 01 12 03.0 03.50 24848.12500 24848.14583 3.333 18 0 2000 01 12 04.0 04.50 24848.16667 24848.18750 3.333 18 0 2000 01 12 05.0 05.50 24848.20833 24848.22917 3.333 18 0 2000 01 12 06.0 06.50 24848.25000 24848.27083 3.000 15 0 2000 01 12 07.0 07.50 24848.29167 24848.31250 2.333 9 0 2000 01 12 08.0 08.50 24848.33333 24848.35417 2.667 12 0 2000 01 12 09.0 09.50 24848.37500 24848.39583 2.667 12 0 2000 01 12 10.0 10.50 24848.41667 24848.43750 2.333 9 0 2000 01 12 11.0 11.50 24848.45833 24848.47917 2.000 7 0 2000 01 12 12.0 12.50 24848.50000 24848.52083 1.000 4 0 2000 01 12 13.0 13.50 24848.54167 24848.56250 1.667 6 0 2000 01 12 14.0 14.50 24848.58333 24848.60417 1.667 6 0 2000 01 12 15.0 15.50 24848.62500 24848.64583 1.667 6 0 2000 01 12 16.0 16.50 24848.66667 24848.68750 1.667 6 0 2000 01 12 17.0 17.50 24848.70833 24848.72917 2.000 7 0 2000 01 12 18.0 18.50 24848.75000 24848.77083 2.000 7 0 2000 01 12 19.0 19.50 24848.79167 24848.81250 3.000 15 0 2000 01 12 20.0 20.50 24848.83333 24848.85417 2.000 7 0 2000 01 12 21.0 21.50 24848.87500 24848.89583 1.333 5 0 2000 01 12 22.0 22.50 24848.91667 24848.93750 1.333 5 0 2000 01 12 23.0 23.50 24848.95833 24848.97917 2.000 7 0 2000 01 13 00.0 00.50 24849.00000 24849.02083 2.333 9 0 2000 01 13 01.0 01.50 24849.04167 24849.06250 2.333 9 0 2000 01 13 02.0 02.50 24849.08333 24849.10417 2.333 9 0 2000 01 13 03.0 03.50 24849.12500 24849.14583 2.000 7 0 2000 01 13 04.0 04.50 24849.16667 24849.18750 2.000 7 0 2000 01 13 05.0 05.50 24849.20833 24849.22917 2.667 12 0 2000 01 13 06.0 06.50 24849.25000 24849.27083 2.333 9 0 2000 01 13 07.0 07.50 24849.29167 24849.31250 1.667 6 0 2000 01 13 08.0 08.50 24849.33333 24849.35417 2.333 9 0 2000 01 13 09.0 09.50 24849.37500 24849.39583 3.333 18 0 2000 01 13 10.0 10.50 24849.41667 24849.43750 2.667 12 0 2000 01 13 11.0 11.50 24849.45833 24849.47917 3.000 15 0 2000 01 13 12.0 12.50 24849.50000 24849.52083 2.333 9 0 2000 01 13 13.0 13.50 24849.54167 24849.56250 2.000 7 0 2000 01 13 14.0 14.50 24849.58333 24849.60417 2.333 9 0 2000 01 13 15.0 15.50 24849.62500 24849.64583 2.667 12 0 2000 01 13 16.0 16.50 24849.66667 24849.68750 2.333 9 0 2000 01 13 17.0 17.50 24849.70833 24849.72917 1.667 6 0 2000 01 13 18.0 18.50 24849.75000 24849.77083 1.333 5 0 2000 01 13 19.0 19.50 24849.79167 24849.81250 1.000 4 0 2000 01 13 20.0 20.50 24849.83333 24849.85417 1.000 4 0 2000 01 13 21.0 21.50 24849.87500 24849.89583 1.333 5 0 2000 01 13 22.0 22.50 24849.91667 24849.93750 2.000 7 0 2000 01 13 23.0 23.50 24849.95833 24849.97917 2.000 7 0 2000 01 14 00.0 00.50 24850.00000 24850.02083 3.333 18 0 2000 01 14 01.0 01.50 24850.04167 24850.06250 2.667 12 0 2000 01 14 02.0 02.50 24850.08333 24850.10417 2.333 9 0 2000 01 14 03.0 03.50 24850.12500 24850.14583 2.000 7 0 2000 01 14 04.0 04.50 24850.16667 24850.18750 2.333 9 0 2000 01 14 05.0 05.50 24850.20833 24850.22917 2.333 9 0 2000 01 14 06.0 06.50 24850.25000 24850.27083 2.000 7 0 2000 01 14 07.0 07.50 24850.29167 24850.31250 0.333 2 0 2000 01 14 08.0 08.50 24850.33333 24850.35417 1.000 4 0 2000 01 14 09.0 09.50 24850.37500 24850.39583 0.667 3 0 2000 01 14 10.0 10.50 24850.41667 24850.43750 0.667 3 0 2000 01 14 11.0 11.50 24850.45833 24850.47917 1.667 6 0 2000 01 14 12.0 12.50 24850.50000 24850.52083 1.333 5 0 2000 01 14 13.0 13.50 24850.54167 24850.56250 1.667 6 0 2000 01 14 14.0 14.50 24850.58333 24850.60417 1.000 4 0 2000 01 14 15.0 15.50 24850.62500 24850.64583 2.333 9 0 2000 01 14 16.0 16.50 24850.66667 24850.68750 1.667 6 0 2000 01 14 17.0 17.50 24850.70833 24850.72917 2.000 7 0 2000 01 14 18.0 18.50 24850.75000 24850.77083 2.000 7 0 2000 01 14 19.0 19.50 24850.79167 24850.81250 1.667 6 0 2000 01 14 20.0 20.50 24850.83333 24850.85417 2.333 9 0 2000 01 14 21.0 21.50 24850.87500 24850.89583 2.333 9 0 2000 01 14 22.0 22.50 24850.91667 24850.93750 1.333 5 0 2000 01 14 23.0 23.50 24850.95833 24850.97917 1.000 4 0 2000 01 15 00.0 00.50 24851.00000 24851.02083 1.333 5 0 2000 01 15 01.0 01.50 24851.04167 24851.06250 2.000 7 0 2000 01 15 02.0 02.50 24851.08333 24851.10417 2.333 9 0 2000 01 15 03.0 03.50 24851.12500 24851.14583 2.000 7 0 2000 01 15 04.0 04.50 24851.16667 24851.18750 2.000 7 0 2000 01 15 05.0 05.50 24851.20833 24851.22917 1.667 6 0 2000 01 15 06.0 06.50 24851.25000 24851.27083 2.000 7 0 2000 01 15 07.0 07.50 24851.29167 24851.31250 1.000 4 0 2000 01 15 08.0 08.50 24851.33333 24851.35417 1.000 4 0 2000 01 15 09.0 09.50 24851.37500 24851.39583 0.667 3 0 2000 01 15 10.0 10.50 24851.41667 24851.43750 0.667 3 0 2000 01 15 11.0 11.50 24851.45833 24851.47917 1.667 6 0 2000 01 15 12.0 12.50 24851.50000 24851.52083 1.667 6 0 2000 01 15 13.0 13.50 24851.54167 24851.56250 1.667 6 0 2000 01 15 14.0 14.50 24851.58333 24851.60417 1.333 5 0 2000 01 15 15.0 15.50 24851.62500 24851.64583 1.000 4 0 2000 01 15 16.0 16.50 24851.66667 24851.68750 1.000 4 0 2000 01 15 17.0 17.50 24851.70833 24851.72917 1.333 5 0 2000 01 15 18.0 18.50 24851.75000 24851.77083 1.667 6 0 2000 01 15 19.0 19.50 24851.79167 24851.81250 0.667 3 0 2000 01 15 20.0 20.50 24851.83333 24851.85417 1.333 5 0 2000 01 15 21.0 21.50 24851.87500 24851.89583 1.333 5 0 2000 01 15 22.0 22.50 24851.91667 24851.93750 2.333 9 0 2000 01 15 23.0 23.50 24851.95833 24851.97917 2.000 7 0 2000 01 16 00.0 00.50 24852.00000 24852.02083 2.000 7 0 2000 01 16 01.0 01.50 24852.04167 24852.06250 1.667 6 0 2000 01 16 02.0 02.50 24852.08333 24852.10417 2.000 7 0 2000 01 16 03.0 03.50 24852.12500 24852.14583 1.667 6 0 2000 01 16 04.0 04.50 24852.16667 24852.18750 1.333 5 0 2000 01 16 05.0 05.50 24852.20833 24852.22917 0.667 3 0 2000 01 16 06.0 06.50 24852.25000 24852.27083 1.333 5 0 2000 01 16 07.0 07.50 24852.29167 24852.31250 1.667 6 0 2000 01 16 08.0 08.50 24852.33333 24852.35417 1.667 6 0 2000 01 16 09.0 09.50 24852.37500 24852.39583 2.000 7 0 2000 01 16 10.0 10.50 24852.41667 24852.43750 1.333 5 0 2000 01 16 11.0 11.50 24852.45833 24852.47917 1.000 4 0 2000 01 16 12.0 12.50 24852.50000 24852.52083 1.667 6 0 2000 01 16 13.0 13.50 24852.54167 24852.56250 1.000 4 0 2000 01 16 14.0 14.50 24852.58333 24852.60417 2.000 7 0 2000 01 16 15.0 15.50 24852.62500 24852.64583 1.000 4 0 2000 01 16 16.0 16.50 24852.66667 24852.68750 1.333 5 0 2000 01 16 17.0 17.50 24852.70833 24852.72917 1.667 6 0 2000 01 16 18.0 18.50 24852.75000 24852.77083 2.333 9 0 2000 01 16 19.0 19.50 24852.79167 24852.81250 1.667 6 0 2000 01 16 20.0 20.50 24852.83333 24852.85417 1.667 6 0 2000 01 16 21.0 21.50 24852.87500 24852.89583 1.333 5 0 2000 01 16 22.0 22.50 24852.91667 24852.93750 1.000 4 0 2000 01 16 23.0 23.50 24852.95833 24852.97917 2.667 12 0 2000 01 17 00.0 00.50 24853.00000 24853.02083 1.667 6 0 2000 01 17 01.0 01.50 24853.04167 24853.06250 1.000 4 0 2000 01 17 02.0 02.50 24853.08333 24853.10417 0.333 2 0 2000 01 17 03.0 03.50 24853.12500 24853.14583 1.000 4 0 2000 01 17 04.0 04.50 24853.16667 24853.18750 1.333 5 0 2000 01 17 05.0 05.50 24853.20833 24853.22917 0.333 2 0 2000 01 17 06.0 06.50 24853.25000 24853.27083 0.667 3 0 2000 01 17 07.0 07.50 24853.29167 24853.31250 1.333 5 0 2000 01 17 08.0 08.50 24853.33333 24853.35417 1.000 4 0 2000 01 17 09.0 09.50 24853.37500 24853.39583 0.667 3 0 2000 01 17 10.0 10.50 24853.41667 24853.43750 1.000 4 0 2000 01 17 11.0 11.50 24853.45833 24853.47917 0.667 3 0 2000 01 17 12.0 12.50 24853.50000 24853.52083 0.333 2 0 2000 01 17 13.0 13.50 24853.54167 24853.56250 0.667 3 0 2000 01 17 14.0 14.50 24853.58333 24853.60417 0.333 2 0 2000 01 17 15.0 15.50 24853.62500 24853.64583 0.667 3 0 2000 01 17 16.0 16.50 24853.66667 24853.68750 0.333 2 0 2000 01 17 17.0 17.50 24853.70833 24853.72917 0.000 0 0 2000 01 17 18.0 18.50 24853.75000 24853.77083 1.000 4 0 2000 01 17 19.0 19.50 24853.79167 24853.81250 0.333 2 0 2000 01 17 20.0 20.50 24853.83333 24853.85417 0.667 3 0 2000 01 17 21.0 21.50 24853.87500 24853.89583 0.333 2 0 2000 01 17 22.0 22.50 24853.91667 24853.93750 0.667 3 0 2000 01 17 23.0 23.50 24853.95833 24853.97917 1.000 4 0 2000 01 18 00.0 00.50 24854.00000 24854.02083 0.667 3 0 2000 01 18 01.0 01.50 24854.04167 24854.06250 0.667 3 0 2000 01 18 02.0 02.50 24854.08333 24854.10417 0.333 2 0 2000 01 18 03.0 03.50 24854.12500 24854.14583 0.667 3 0 2000 01 18 04.0 04.50 24854.16667 24854.18750 0.667 3 0 2000 01 18 05.0 05.50 24854.20833 24854.22917 0.667 3 0 2000 01 18 06.0 06.50 24854.25000 24854.27083 0.333 2 0 2000 01 18 07.0 07.50 24854.29167 24854.31250 0.333 2 0 2000 01 18 08.0 08.50 24854.33333 24854.35417 0.667 3 0 2000 01 18 09.0 09.50 24854.37500 24854.39583 0.333 2 0 2000 01 18 10.0 10.50 24854.41667 24854.43750 1.000 4 0 2000 01 18 11.0 11.50 24854.45833 24854.47917 1.333 5 0 2000 01 18 12.0 12.50 24854.50000 24854.52083 1.000 4 0 2000 01 18 13.0 13.50 24854.54167 24854.56250 1.000 4 0 2000 01 18 14.0 14.50 24854.58333 24854.60417 0.667 3 0 2000 01 18 15.0 15.50 24854.62500 24854.64583 0.667 3 0 2000 01 18 16.0 16.50 24854.66667 24854.68750 1.333 5 0 2000 01 18 17.0 17.50 24854.70833 24854.72917 1.667 6 0 2000 01 18 18.0 18.50 24854.75000 24854.77083 1.000 4 0 2000 01 18 19.0 19.50 24854.79167 24854.81250 1.000 4 0 2000 01 18 20.0 20.50 24854.83333 24854.85417 0.667 3 0 2000 01 18 21.0 21.50 24854.87500 24854.89583 0.667 3 0 2000 01 18 22.0 22.50 24854.91667 24854.93750 1.000 4 0 2000 01 18 23.0 23.50 24854.95833 24854.97917 1.000 4 0 2000 01 19 00.0 00.50 24855.00000 24855.02083 0.667 3 0 2000 01 19 01.0 01.50 24855.04167 24855.06250 0.667 3 0 2000 01 19 02.0 02.50 24855.08333 24855.10417 0.000 0 0 2000 01 19 03.0 03.50 24855.12500 24855.14583 0.000 0 0 2000 01 19 04.0 04.50 24855.16667 24855.18750 0.000 0 0 2000 01 19 05.0 05.50 24855.20833 24855.22917 0.667 3 0 2000 01 19 06.0 06.50 24855.25000 24855.27083 1.000 4 0 2000 01 19 07.0 07.50 24855.29167 24855.31250 0.333 2 0 2000 01 19 08.0 08.50 24855.33333 24855.35417 0.333 2 0 2000 01 19 09.0 09.50 24855.37500 24855.39583 0.333 2 0 2000 01 19 10.0 10.50 24855.41667 24855.43750 0.333 2 0 2000 01 19 11.0 11.50 24855.45833 24855.47917 0.333 2 0 2000 01 19 12.0 12.50 24855.50000 24855.52083 0.333 2 0 2000 01 19 13.0 13.50 24855.54167 24855.56250 0.333 2 0 2000 01 19 14.0 14.50 24855.58333 24855.60417 0.667 3 0 2000 01 19 15.0 15.50 24855.62500 24855.64583 1.000 4 0 2000 01 19 16.0 16.50 24855.66667 24855.68750 2.000 7 0 2000 01 19 17.0 17.50 24855.70833 24855.72917 1.333 5 0 2000 01 19 18.0 18.50 24855.75000 24855.77083 1.333 5 0 2000 01 19 19.0 19.50 24855.79167 24855.81250 2.000 7 0 2000 01 19 20.0 20.50 24855.83333 24855.85417 2.333 9 0 2000 01 19 21.0 21.50 24855.87500 24855.89583 2.667 12 0 2000 01 19 22.0 22.50 24855.91667 24855.93750 2.333 9 0 2000 01 19 23.0 23.50 24855.95833 24855.97917 3.333 18 0 2000 01 20 00.0 00.50 24856.00000 24856.02083 3.000 15 0 2000 01 20 01.0 01.50 24856.04167 24856.06250 1.333 5 0 2000 01 20 02.0 02.50 24856.08333 24856.10417 1.333 5 0 2000 01 20 03.0 03.50 24856.12500 24856.14583 2.000 7 0 2000 01 20 04.0 04.50 24856.16667 24856.18750 1.333 5 0 2000 01 20 05.0 05.50 24856.20833 24856.22917 2.000 7 0 2000 01 20 06.0 06.50 24856.25000 24856.27083 2.333 9 0 2000 01 20 07.0 07.50 24856.29167 24856.31250 3.333 18 0 2000 01 20 08.0 08.50 24856.33333 24856.35417 2.667 12 0 2000 01 20 09.0 09.50 24856.37500 24856.39583 2.333 9 0 2000 01 20 10.0 10.50 24856.41667 24856.43750 2.000 7 0 2000 01 20 11.0 11.50 24856.45833 24856.47917 2.333 9 0 2000 01 20 12.0 12.50 24856.50000 24856.52083 2.667 12 0 2000 01 20 13.0 13.50 24856.54167 24856.56250 2.333 9 0 2000 01 20 14.0 14.50 24856.58333 24856.60417 2.333 9 0 2000 01 20 15.0 15.50 24856.62500 24856.64583 1.667 6 0 2000 01 20 16.0 16.50 24856.66667 24856.68750 2.333 9 0 2000 01 20 17.0 17.50 24856.70833 24856.72917 2.333 9 0 2000 01 20 18.0 18.50 24856.75000 24856.77083 2.000 7 0 2000 01 20 19.0 19.50 24856.79167 24856.81250 4.667 39 0 2000 01 20 20.0 20.50 24856.83333 24856.85417 4.000 27 0 2000 01 20 21.0 21.50 24856.87500 24856.89583 2.333 9 0 2000 01 20 22.0 22.50 24856.91667 24856.93750 2.000 7 0 2000 01 20 23.0 23.50 24856.95833 24856.97917 1.333 5 0 2000 01 21 00.0 00.50 24857.00000 24857.02083 0.333 2 0 2000 01 21 01.0 01.50 24857.04167 24857.06250 0.000 0 0 2000 01 21 02.0 02.50 24857.08333 24857.10417 0.667 3 0 2000 01 21 03.0 03.50 24857.12500 24857.14583 0.000 0 0 2000 01 21 04.0 04.50 24857.16667 24857.18750 0.000 0 0 2000 01 21 05.0 05.50 24857.20833 24857.22917 0.000 0 0 2000 01 21 06.0 06.50 24857.25000 24857.27083 0.000 0 0 2000 01 21 07.0 07.50 24857.29167 24857.31250 0.667 3 0 2000 01 21 08.0 08.50 24857.33333 24857.35417 0.333 2 0 2000 01 21 09.0 09.50 24857.37500 24857.39583 0.667 3 0 2000 01 21 10.0 10.50 24857.41667 24857.43750 0.333 2 0 2000 01 21 11.0 11.50 24857.45833 24857.47917 0.667 3 0 2000 01 21 12.0 12.50 24857.50000 24857.52083 0.333 2 0 2000 01 21 13.0 13.50 24857.54167 24857.56250 0.667 3 0 2000 01 21 14.0 14.50 24857.58333 24857.60417 0.667 3 0 2000 01 21 15.0 15.50 24857.62500 24857.64583 0.333 2 0 2000 01 21 16.0 16.50 24857.66667 24857.68750 0.000 0 0 2000 01 21 17.0 17.50 24857.70833 24857.72917 0.000 0 0 2000 01 21 18.0 18.50 24857.75000 24857.77083 0.000 0 0 2000 01 21 19.0 19.50 24857.79167 24857.81250 0.333 2 0 2000 01 21 20.0 20.50 24857.83333 24857.85417 0.000 0 0 2000 01 21 21.0 21.50 24857.87500 24857.89583 0.333 2 0 2000 01 21 22.0 22.50 24857.91667 24857.93750 0.333 2 0 2000 01 21 23.0 23.50 24857.95833 24857.97917 0.667 3 0 2000 01 22 00.0 00.50 24858.00000 24858.02083 2.000 7 0 2000 01 22 01.0 01.50 24858.04167 24858.06250 1.667 6 0 2000 01 22 02.0 02.50 24858.08333 24858.10417 1.667 6 0 2000 01 22 03.0 03.50 24858.12500 24858.14583 1.333 5 0 2000 01 22 04.0 04.50 24858.16667 24858.18750 2.000 7 0 2000 01 22 05.0 05.50 24858.20833 24858.22917 3.000 15 0 2000 01 22 06.0 06.50 24858.25000 24858.27083 2.667 12 0 2000 01 22 07.0 07.50 24858.29167 24858.31250 2.333 9 0 2000 01 22 08.0 08.50 24858.33333 24858.35417 3.000 15 0 2000 01 22 09.0 09.50 24858.37500 24858.39583 2.333 9 0 2000 01 22 10.0 10.50 24858.41667 24858.43750 2.667 12 0 2000 01 22 11.0 11.50 24858.45833 24858.47917 3.667 22 0 2000 01 22 12.0 12.50 24858.50000 24858.52083 3.333 18 0 2000 01 22 13.0 13.50 24858.54167 24858.56250 3.000 15 0 2000 01 22 14.0 14.50 24858.58333 24858.60417 4.000 27 0 2000 01 22 15.0 15.50 24858.62500 24858.64583 3.667 22 0 2000 01 22 16.0 16.50 24858.66667 24858.68750 3.000 15 0 2000 01 22 17.0 17.50 24858.70833 24858.72917 3.333 18 0 2000 01 22 18.0 18.50 24858.75000 24858.77083 4.333 32 0 2000 01 22 19.0 19.50 24858.79167 24858.81250 5.667 67 0 2000 01 22 20.0 20.50 24858.83333 24858.85417 5.333 56 0 2000 01 22 21.0 21.50 24858.87500 24858.89583 4.667 39 0 2000 01 22 22.0 22.50 24858.91667 24858.93750 4.333 32 0 2000 01 22 23.0 23.50 24858.95833 24858.97917 5.667 67 0 2000 01 23 00.0 00.50 24859.00000 24859.02083 6.000 80 0 2000 01 23 01.0 01.50 24859.04167 24859.06250 6.000 80 0 2000 01 23 02.0 02.50 24859.08333 24859.10417 6.333 94 0 2000 01 23 03.0 03.50 24859.12500 24859.14583 6.333 94 0 2000 01 23 04.0 04.50 24859.16667 24859.18750 5.333 56 0 2000 01 23 05.0 05.50 24859.20833 24859.22917 4.333 32 0 2000 01 23 06.0 06.50 24859.25000 24859.27083 3.000 15 0 2000 01 23 07.0 07.50 24859.29167 24859.31250 2.333 9 0 2000 01 23 08.0 08.50 24859.33333 24859.35417 2.667 12 0 2000 01 23 09.0 09.50 24859.37500 24859.39583 2.333 9 0 2000 01 23 10.0 10.50 24859.41667 24859.43750 2.333 9 0 2000 01 23 11.0 11.50 24859.45833 24859.47917 4.667 39 0 2000 01 23 12.0 12.50 24859.50000 24859.52083 3.333 18 0 2000 01 23 13.0 13.50 24859.54167 24859.56250 4.333 32 0 2000 01 23 14.0 14.50 24859.58333 24859.60417 2.667 12 0 2000 01 23 15.0 15.50 24859.62500 24859.64583 2.667 12 0 2000 01 23 16.0 16.50 24859.66667 24859.68750 3.000 15 0 2000 01 23 17.0 17.50 24859.70833 24859.72917 2.333 9 0 2000 01 23 18.0 18.50 24859.75000 24859.77083 1.000 4 0 2000 01 23 19.0 19.50 24859.79167 24859.81250 1.333 5 0 2000 01 23 20.0 20.50 24859.83333 24859.85417 0.667 3 0 2000 01 23 21.0 21.50 24859.87500 24859.89583 1.000 4 0 2000 01 23 22.0 22.50 24859.91667 24859.93750 1.333 5 0 2000 01 23 23.0 23.50 24859.95833 24859.97917 1.000 4 0 2000 01 24 00.0 00.50 24860.00000 24860.02083 2.000 7 0 2000 01 24 01.0 01.50 24860.04167 24860.06250 1.000 4 0 2000 01 24 02.0 02.50 24860.08333 24860.10417 1.667 6 0 2000 01 24 03.0 03.50 24860.12500 24860.14583 2.667 12 0 2000 01 24 04.0 04.50 24860.16667 24860.18750 3.000 15 0 2000 01 24 05.0 05.50 24860.20833 24860.22917 2.667 12 0 2000 01 24 06.0 06.50 24860.25000 24860.27083 4.667 39 0 2000 01 24 07.0 07.50 24860.29167 24860.31250 3.000 15 0 2000 01 24 08.0 08.50 24860.33333 24860.35417 4.000 27 0 2000 01 24 09.0 09.50 24860.37500 24860.39583 4.000 27 0 2000 01 24 10.0 10.50 24860.41667 24860.43750 3.667 22 0 2000 01 24 11.0 11.50 24860.45833 24860.47917 2.333 9 0 2000 01 24 12.0 12.50 24860.50000 24860.52083 2.000 7 0 2000 01 24 13.0 13.50 24860.54167 24860.56250 2.000 7 0 2000 01 24 14.0 14.50 24860.58333 24860.60417 2.667 12 0 2000 01 24 15.0 15.50 24860.62500 24860.64583 2.333 9 0 2000 01 24 16.0 16.50 24860.66667 24860.68750 2.667 12 0 2000 01 24 17.0 17.50 24860.70833 24860.72917 1.333 5 0 2000 01 24 18.0 18.50 24860.75000 24860.77083 2.333 9 0 2000 01 24 19.0 19.50 24860.79167 24860.81250 3.000 15 0 2000 01 24 20.0 20.50 24860.83333 24860.85417 2.667 12 0 2000 01 24 21.0 21.50 24860.87500 24860.89583 1.667 6 0 2000 01 24 22.0 22.50 24860.91667 24860.93750 3.667 22 0 2000 01 24 23.0 23.50 24860.95833 24860.97917 2.333 9 0 2000 01 25 00.0 00.50 24861.00000 24861.02083 2.667 12 0 2000 01 25 01.0 01.50 24861.04167 24861.06250 1.667 6 0 2000 01 25 02.0 02.50 24861.08333 24861.10417 1.667 6 0 2000 01 25 03.0 03.50 24861.12500 24861.14583 2.667 12 0 2000 01 25 04.0 04.50 24861.16667 24861.18750 3.000 15 0 2000 01 25 05.0 05.50 24861.20833 24861.22917 3.333 18 0 2000 01 25 06.0 06.50 24861.25000 24861.27083 2.667 12 0 2000 01 25 07.0 07.50 24861.29167 24861.31250 2.000 7 0 2000 01 25 08.0 08.50 24861.33333 24861.35417 2.333 9 0 2000 01 25 09.0 09.50 24861.37500 24861.39583 1.333 5 0 2000 01 25 10.0 10.50 24861.41667 24861.43750 1.333 5 0 2000 01 25 11.0 11.50 24861.45833 24861.47917 1.000 4 0 2000 01 25 12.0 12.50 24861.50000 24861.52083 0.667 3 0 2000 01 25 13.0 13.50 24861.54167 24861.56250 0.667 3 0 2000 01 25 14.0 14.50 24861.58333 24861.60417 1.667 6 0 2000 01 25 15.0 15.50 24861.62500 24861.64583 1.000 4 0 2000 01 25 16.0 16.50 24861.66667 24861.68750 1.000 4 0 2000 01 25 17.0 17.50 24861.70833 24861.72917 1.667 6 0 2000 01 25 18.0 18.50 24861.75000 24861.77083 2.000 7 0 2000 01 25 19.0 19.50 24861.79167 24861.81250 2.333 9 0 2000 01 25 20.0 20.50 24861.83333 24861.85417 1.667 6 0 2000 01 25 21.0 21.50 24861.87500 24861.89583 1.667 6 0 2000 01 25 22.0 22.50 24861.91667 24861.93750 1.333 5 0 2000 01 25 23.0 23.50 24861.95833 24861.97917 1.667 6 0 2000 01 26 00.0 00.50 24862.00000 24862.02083 2.333 9 0 2000 01 26 01.0 01.50 24862.04167 24862.06250 2.000 7 0 2000 01 26 02.0 02.50 24862.08333 24862.10417 2.333 9 0 2000 01 26 03.0 03.50 24862.12500 24862.14583 2.667 12 0 2000 01 26 04.0 04.50 24862.16667 24862.18750 3.333 18 0 2000 01 26 05.0 05.50 24862.20833 24862.22917 3.333 18 0 2000 01 26 06.0 06.50 24862.25000 24862.27083 2.667 12 0 2000 01 26 07.0 07.50 24862.29167 24862.31250 2.000 7 0 2000 01 26 08.0 08.50 24862.33333 24862.35417 1.000 4 0 2000 01 26 09.0 09.50 24862.37500 24862.39583 2.000 7 0 2000 01 26 10.0 10.50 24862.41667 24862.43750 2.000 7 0 2000 01 26 11.0 11.50 24862.45833 24862.47917 1.000 4 0 2000 01 26 12.0 12.50 24862.50000 24862.52083 0.667 3 0 2000 01 26 13.0 13.50 24862.54167 24862.56250 1.333 5 0 2000 01 26 14.0 14.50 24862.58333 24862.60417 0.667 3 0 2000 01 26 15.0 15.50 24862.62500 24862.64583 1.000 4 0 2000 01 26 16.0 16.50 24862.66667 24862.68750 1.333 5 0 2000 01 26 17.0 17.50 24862.70833 24862.72917 0.667 3 0 2000 01 26 18.0 18.50 24862.75000 24862.77083 1.000 4 0 2000 01 26 19.0 19.50 24862.79167 24862.81250 1.333 5 0 2000 01 26 20.0 20.50 24862.83333 24862.85417 2.000 7 0 2000 01 26 21.0 21.50 24862.87500 24862.89583 3.000 15 0 2000 01 26 22.0 22.50 24862.91667 24862.93750 3.333 18 0 2000 01 26 23.0 23.50 24862.95833 24862.97917 3.000 15 0 2000 01 27 00.0 00.50 24863.00000 24863.02083 3.667 22 0 2000 01 27 01.0 01.50 24863.04167 24863.06250 3.667 22 0 2000 01 27 02.0 02.50 24863.08333 24863.10417 1.667 6 0 2000 01 27 03.0 03.50 24863.12500 24863.14583 3.000 15 0 2000 01 27 04.0 04.50 24863.16667 24863.18750 2.000 7 0 2000 01 27 05.0 05.50 24863.20833 24863.22917 2.000 7 0 2000 01 27 06.0 06.50 24863.25000 24863.27083 2.333 9 0 2000 01 27 07.0 07.50 24863.29167 24863.31250 2.000 7 0 2000 01 27 08.0 08.50 24863.33333 24863.35417 1.333 5 0 2000 01 27 09.0 09.50 24863.37500 24863.39583 2.000 7 0 2000 01 27 10.0 10.50 24863.41667 24863.43750 2.667 12 0 2000 01 27 11.0 11.50 24863.45833 24863.47917 2.333 9 0 2000 01 27 12.0 12.50 24863.50000 24863.52083 2.000 7 0 2000 01 27 13.0 13.50 24863.54167 24863.56250 1.000 4 0 2000 01 27 14.0 14.50 24863.58333 24863.60417 3.000 15 0 2000 01 27 15.0 15.50 24863.62500 24863.64583 3.000 15 0 2000 01 27 16.0 16.50 24863.66667 24863.68750 2.667 12 0 2000 01 27 17.0 17.50 24863.70833 24863.72917 3.000 15 0 2000 01 27 18.0 18.50 24863.75000 24863.77083 3.333 18 0 2000 01 27 19.0 19.50 24863.79167 24863.81250 3.667 22 0 2000 01 27 20.0 20.50 24863.83333 24863.85417 5.000 48 0 2000 01 27 21.0 21.50 24863.87500 24863.89583 4.333 32 0 2000 01 27 22.0 22.50 24863.91667 24863.93750 4.333 32 0 2000 01 27 23.0 23.50 24863.95833 24863.97917 4.667 39 0 2000 01 28 00.0 00.50 24864.00000 24864.02083 5.667 67 0 2000 01 28 01.0 01.50 24864.04167 24864.06250 6.000 80 0 2000 01 28 02.0 02.50 24864.08333 24864.10417 4.333 32 0 2000 01 28 03.0 03.50 24864.12500 24864.14583 4.333 32 0 2000 01 28 04.0 04.50 24864.16667 24864.18750 5.333 56 0 2000 01 28 05.0 05.50 24864.20833 24864.22917 4.667 39 0 2000 01 28 06.0 06.50 24864.25000 24864.27083 4.000 27 0 2000 01 28 07.0 07.50 24864.29167 24864.31250 4.667 39 0 2000 01 28 08.0 08.50 24864.33333 24864.35417 4.667 39 0 2000 01 28 09.0 09.50 24864.37500 24864.39583 4.333 32 0 2000 01 28 10.0 10.50 24864.41667 24864.43750 4.000 27 0 2000 01 28 11.0 11.50 24864.45833 24864.47917 4.000 27 0 2000 01 28 12.0 12.50 24864.50000 24864.52083 4.333 32 0 2000 01 28 13.0 13.50 24864.54167 24864.56250 4.333 32 0 2000 01 28 14.0 14.50 24864.58333 24864.60417 3.667 22 0 2000 01 28 15.0 15.50 24864.62500 24864.64583 3.333 18 0 2000 01 28 16.0 16.50 24864.66667 24864.68750 3.333 18 0 2000 01 28 17.0 17.50 24864.70833 24864.72917 3.667 22 0 2000 01 28 18.0 18.50 24864.75000 24864.77083 4.000 27 0 2000 01 28 19.0 19.50 24864.79167 24864.81250 3.333 18 0 2000 01 28 20.0 20.50 24864.83333 24864.85417 3.000 15 0 2000 01 28 21.0 21.50 24864.87500 24864.89583 4.333 32 0 2000 01 28 22.0 22.50 24864.91667 24864.93750 5.000 48 0 2000 01 28 23.0 23.50 24864.95833 24864.97917 5.000 48 0 2000 01 29 00.0 00.50 24865.00000 24865.02083 4.000 27 0 2000 01 29 01.0 01.50 24865.04167 24865.06250 4.667 39 0 2000 01 29 02.0 02.50 24865.08333 24865.10417 4.000 27 0 2000 01 29 03.0 03.50 24865.12500 24865.14583 4.000 27 0 2000 01 29 04.0 04.50 24865.16667 24865.18750 4.667 39 0 2000 01 29 05.0 05.50 24865.20833 24865.22917 4.000 27 0 2000 01 29 06.0 06.50 24865.25000 24865.27083 3.667 22 0 2000 01 29 07.0 07.50 24865.29167 24865.31250 4.667 39 0 2000 01 29 08.0 08.50 24865.33333 24865.35417 4.333 32 0 2000 01 29 09.0 09.50 24865.37500 24865.39583 3.667 22 0 2000 01 29 10.0 10.50 24865.41667 24865.43750 3.667 22 0 2000 01 29 11.0 11.50 24865.45833 24865.47917 4.333 32 0 2000 01 29 12.0 12.50 24865.50000 24865.52083 4.000 27 0 2000 01 29 13.0 13.50 24865.54167 24865.56250 4.667 39 0 2000 01 29 14.0 14.50 24865.58333 24865.60417 4.000 27 0 2000 01 29 15.0 15.50 24865.62500 24865.64583 3.667 22 0 2000 01 29 16.0 16.50 24865.66667 24865.68750 5.000 48 0 2000 01 29 17.0 17.50 24865.70833 24865.72917 4.333 32 0 2000 01 29 18.0 18.50 24865.75000 24865.77083 5.000 48 0 2000 01 29 19.0 19.50 24865.79167 24865.81250 3.667 22 0 2000 01 29 20.0 20.50 24865.83333 24865.85417 2.667 12 0 2000 01 29 21.0 21.50 24865.87500 24865.89583 3.000 15 0 2000 01 29 22.0 22.50 24865.91667 24865.93750 4.000 27 0 2000 01 29 23.0 23.50 24865.95833 24865.97917 4.000 27 0 2000 01 30 00.0 00.50 24866.00000 24866.02083 3.333 18 0 2000 01 30 01.0 01.50 24866.04167 24866.06250 3.000 15 0 2000 01 30 02.0 02.50 24866.08333 24866.10417 2.333 9 0 2000 01 30 03.0 03.50 24866.12500 24866.14583 2.000 7 0 2000 01 30 04.0 04.50 24866.16667 24866.18750 3.000 15 0 2000 01 30 05.0 05.50 24866.20833 24866.22917 3.667 22 0 2000 01 30 06.0 06.50 24866.25000 24866.27083 3.667 22 0 2000 01 30 07.0 07.50 24866.29167 24866.31250 3.333 18 0 2000 01 30 08.0 08.50 24866.33333 24866.35417 2.667 12 0 2000 01 30 09.0 09.50 24866.37500 24866.39583 2.333 9 0 2000 01 30 10.0 10.50 24866.41667 24866.43750 2.333 9 0 2000 01 30 11.0 11.50 24866.45833 24866.47917 2.333 9 0 2000 01 30 12.0 12.50 24866.50000 24866.52083 3.333 18 0 2000 01 30 13.0 13.50 24866.54167 24866.56250 3.333 18 0 2000 01 30 14.0 14.50 24866.58333 24866.60417 3.000 15 0 2000 01 30 15.0 15.50 24866.62500 24866.64583 3.667 22 0 2000 01 30 16.0 16.50 24866.66667 24866.68750 3.000 15 0 2000 01 30 17.0 17.50 24866.70833 24866.72917 3.000 15 0 2000 01 30 18.0 18.50 24866.75000 24866.77083 4.000 27 0 2000 01 30 19.0 19.50 24866.79167 24866.81250 4.000 27 0 2000 01 30 20.0 20.50 24866.83333 24866.85417 3.667 22 0 2000 01 30 21.0 21.50 24866.87500 24866.89583 3.667 22 0 2000 01 30 22.0 22.50 24866.91667 24866.93750 2.667 12 0 2000 01 30 23.0 23.50 24866.95833 24866.97917 3.000 15 0 2000 01 31 00.0 00.50 24867.00000 24867.02083 3.333 18 0 2000 01 31 01.0 01.50 24867.04167 24867.06250 3.667 22 0 2000 01 31 02.0 02.50 24867.08333 24867.10417 3.667 22 0 2000 01 31 03.0 03.50 24867.12500 24867.14583 2.333 9 0 2000 01 31 04.0 04.50 24867.16667 24867.18750 2.333 9 0 2000 01 31 05.0 05.50 24867.20833 24867.22917 2.333 9 0 2000 01 31 06.0 06.50 24867.25000 24867.27083 2.667 12 0 2000 01 31 07.0 07.50 24867.29167 24867.31250 2.333 9 0 2000 01 31 08.0 08.50 24867.33333 24867.35417 2.667 12 0 2000 01 31 09.0 09.50 24867.37500 24867.39583 2.000 7 0 2000 01 31 10.0 10.50 24867.41667 24867.43750 2.333 9 0 2000 01 31 11.0 11.50 24867.45833 24867.47917 2.667 12 0 2000 01 31 12.0 12.50 24867.50000 24867.52083 3.000 15 0 2000 01 31 13.0 13.50 24867.54167 24867.56250 2.333 9 0 2000 01 31 14.0 14.50 24867.58333 24867.60417 2.000 7 0 2000 01 31 15.0 15.50 24867.62500 24867.64583 3.333 18 0 2000 01 31 16.0 16.50 24867.66667 24867.68750 2.000 7 0 2000 01 31 17.0 17.50 24867.70833 24867.72917 1.667 6 0 2000 01 31 18.0 18.50 24867.75000 24867.77083 2.667 12 0 2000 01 31 19.0 19.50 24867.79167 24867.81250 1.667 6 0 2000 01 31 20.0 20.50 24867.83333 24867.85417 1.667 6 0 2000 01 31 21.0 21.50 24867.87500 24867.89583 2.000 7 0 2000 01 31 22.0 22.50 24867.91667 24867.93750 2.667 12 0 2000 01 31 23.0 23.50 24867.95833 24867.97917 2.000 7 0 2000 02 01 00.0 00.50 24868.00000 24868.02083 3.000 15 0 2000 02 01 01.0 01.50 24868.04167 24868.06250 2.000 7 0 2000 02 01 02.0 02.50 24868.08333 24868.10417 1.333 5 0 2000 02 01 03.0 03.50 24868.12500 24868.14583 2.000 7 0 2000 02 01 04.0 04.50 24868.16667 24868.18750 2.000 7 0 2000 02 01 05.0 05.50 24868.20833 24868.22917 1.667 6 0 2000 02 01 06.0 06.50 24868.25000 24868.27083 2.667 12 0 2000 02 01 07.0 07.50 24868.29167 24868.31250 2.667 12 0 2000 02 01 08.0 08.50 24868.33333 24868.35417 2.000 7 0 2000 02 01 09.0 09.50 24868.37500 24868.39583 1.333 5 0 2000 02 01 10.0 10.50 24868.41667 24868.43750 1.000 4 0 2000 02 01 11.0 11.50 24868.45833 24868.47917 1.000 4 0 2000 02 01 12.0 12.50 24868.50000 24868.52083 2.000 7 0 2000 02 01 13.0 13.50 24868.54167 24868.56250 3.667 22 0 2000 02 01 14.0 14.50 24868.58333 24868.60417 3.333 18 0 2000 02 01 15.0 15.50 24868.62500 24868.64583 2.333 9 0 2000 02 01 16.0 16.50 24868.66667 24868.68750 2.333 9 0 2000 02 01 17.0 17.50 24868.70833 24868.72917 2.000 7 0 2000 02 01 18.0 18.50 24868.75000 24868.77083 1.667 6 0 2000 02 01 19.0 19.50 24868.79167 24868.81250 2.333 9 0 2000 02 01 20.0 20.50 24868.83333 24868.85417 2.667 12 0 2000 02 01 21.0 21.50 24868.87500 24868.89583 2.667 12 0 2000 02 01 22.0 22.50 24868.91667 24868.93750 2.667 12 0 2000 02 01 23.0 23.50 24868.95833 24868.97917 2.333 9 0 2000 02 02 00.0 00.50 24869.00000 24869.02083 3.333 18 0 2000 02 02 01.0 01.50 24869.04167 24869.06250 2.667 12 0 2000 02 02 02.0 02.50 24869.08333 24869.10417 1.000 4 0 2000 02 02 03.0 03.50 24869.12500 24869.14583 2.000 7 0 2000 02 02 04.0 04.50 24869.16667 24869.18750 1.000 4 0 2000 02 02 05.0 05.50 24869.20833 24869.22917 1.667 6 0 2000 02 02 06.0 06.50 24869.25000 24869.27083 0.000 0 0 2000 02 02 07.0 07.50 24869.29167 24869.31250 0.667 3 0 2000 02 02 08.0 08.50 24869.33333 24869.35417 1.000 4 0 2000 02 02 09.0 09.50 24869.37500 24869.39583 1.667 6 0 2000 02 02 10.0 10.50 24869.41667 24869.43750 2.333 9 0 2000 02 02 11.0 11.50 24869.45833 24869.47917 2.667 12 0 2000 02 02 12.0 12.50 24869.50000 24869.52083 2.333 9 0 2000 02 02 13.0 13.50 24869.54167 24869.56250 2.333 9 0 2000 02 02 14.0 14.50 24869.58333 24869.60417 2.333 9 0 2000 02 02 15.0 15.50 24869.62500 24869.64583 3.000 15 0 2000 02 02 16.0 16.50 24869.66667 24869.68750 3.333 18 0 2000 02 02 17.0 17.50 24869.70833 24869.72917 3.000 15 0 2000 02 02 18.0 18.50 24869.75000 24869.77083 2.333 9 0 2000 02 02 19.0 19.50 24869.79167 24869.81250 2.000 7 0 2000 02 02 20.0 20.50 24869.83333 24869.85417 2.000 7 0 2000 02 02 21.0 21.50 24869.87500 24869.89583 2.333 9 0 2000 02 02 22.0 22.50 24869.91667 24869.93750 2.000 7 0 2000 02 02 23.0 23.50 24869.95833 24869.97917 1.667 6 0 2000 02 03 00.0 00.50 24870.00000 24870.02083 1.667 6 0 2000 02 03 01.0 01.50 24870.04167 24870.06250 1.000 4 0 2000 02 03 02.0 02.50 24870.08333 24870.10417 1.667 6 0 2000 02 03 03.0 03.50 24870.12500 24870.14583 1.333 5 0 2000 02 03 04.0 04.50 24870.16667 24870.18750 1.000 4 0 2000 02 03 05.0 05.50 24870.20833 24870.22917 1.667 6 0 2000 02 03 06.0 06.50 24870.25000 24870.27083 2.667 12 0 2000 02 03 07.0 07.50 24870.29167 24870.31250 2.667 12 0 2000 02 03 08.0 08.50 24870.33333 24870.35417 2.333 9 0 2000 02 03 09.0 09.50 24870.37500 24870.39583 1.667 6 0 2000 02 03 10.0 10.50 24870.41667 24870.43750 1.333 5 0 2000 02 03 11.0 11.50 24870.45833 24870.47917 1.000 4 0 2000 02 03 12.0 12.50 24870.50000 24870.52083 2.000 7 0 2000 02 03 13.0 13.50 24870.54167 24870.56250 2.000 7 0 2000 02 03 14.0 14.50 24870.58333 24870.60417 3.667 22 0 2000 02 03 15.0 15.50 24870.62500 24870.64583 3.667 22 0 2000 02 03 16.0 16.50 24870.66667 24870.68750 2.333 9 0 2000 02 03 17.0 17.50 24870.70833 24870.72917 2.000 7 0 2000 02 03 18.0 18.50 24870.75000 24870.77083 1.667 6 0 2000 02 03 19.0 19.50 24870.79167 24870.81250 2.667 12 0 2000 02 03 20.0 20.50 24870.83333 24870.85417 3.333 18 0 2000 02 03 21.0 21.50 24870.87500 24870.89583 4.000 27 0 2000 02 03 22.0 22.50 24870.91667 24870.93750 3.333 18 0 2000 02 03 23.0 23.50 24870.95833 24870.97917 2.000 7 0 2000 02 04 00.0 00.50 24871.00000 24871.02083 1.667 6 0 2000 02 04 01.0 01.50 24871.04167 24871.06250 2.333 9 0 2000 02 04 02.0 02.50 24871.08333 24871.10417 2.000 7 0 2000 02 04 03.0 03.50 24871.12500 24871.14583 1.000 4 0 2000 02 04 04.0 04.50 24871.16667 24871.18750 0.667 3 0 2000 02 04 05.0 05.50 24871.20833 24871.22917 2.333 9 0 2000 02 04 06.0 06.50 24871.25000 24871.27083 2.333 9 0 2000 02 04 07.0 07.50 24871.29167 24871.31250 2.333 9 0 2000 02 04 08.0 08.50 24871.33333 24871.35417 1.667 6 0 2000 02 04 09.0 09.50 24871.37500 24871.39583 0.667 3 0 2000 02 04 10.0 10.50 24871.41667 24871.43750 0.667 3 0 2000 02 04 11.0 11.50 24871.45833 24871.47917 0.667 3 0 2000 02 04 12.0 12.50 24871.50000 24871.52083 1.667 6 0 2000 02 04 13.0 13.50 24871.54167 24871.56250 1.667 6 0 2000 02 04 14.0 14.50 24871.58333 24871.60417 1.333 5 0 2000 02 04 15.0 15.50 24871.62500 24871.64583 1.000 4 0 2000 02 04 16.0 16.50 24871.66667 24871.68750 1.333 5 0 2000 02 04 17.0 17.50 24871.70833 24871.72917 0.333 2 0 2000 02 04 18.0 18.50 24871.75000 24871.77083 0.667 3 0 2000 02 04 19.0 19.50 24871.79167 24871.81250 1.000 4 0 2000 02 04 20.0 20.50 24871.83333 24871.85417 0.667 3 0 2000 02 04 21.0 21.50 24871.87500 24871.89583 1.000 4 0 2000 02 04 22.0 22.50 24871.91667 24871.93750 2.667 12 0 2000 02 04 23.0 23.50 24871.95833 24871.97917 2.333 9 0 2000 02 05 00.0 00.50 24872.00000 24872.02083 2.333 9 0 2000 02 05 01.0 01.50 24872.04167 24872.06250 1.667 6 0 2000 02 05 02.0 02.50 24872.08333 24872.10417 1.333 5 0 2000 02 05 03.0 03.50 24872.12500 24872.14583 1.000 4 0 2000 02 05 04.0 04.50 24872.16667 24872.18750 0.667 3 0 2000 02 05 05.0 05.50 24872.20833 24872.22917 0.667 3 0 2000 02 05 06.0 06.50 24872.25000 24872.27083 0.333 2 0 2000 02 05 07.0 07.50 24872.29167 24872.31250 0.333 2 0 2000 02 05 08.0 08.50 24872.33333 24872.35417 0.333 2 0 2000 02 05 09.0 09.50 24872.37500 24872.39583 1.000 4 0 2000 02 05 10.0 10.50 24872.41667 24872.43750 1.000 4 0 2000 02 05 11.0 11.50 24872.45833 24872.47917 2.000 7 0 2000 02 05 12.0 12.50 24872.50000 24872.52083 1.000 4 0 2000 02 05 13.0 13.50 24872.54167 24872.56250 1.000 4 0 2000 02 05 14.0 14.50 24872.58333 24872.60417 1.667 6 0 2000 02 05 15.0 15.50 24872.62500 24872.64583 2.333 9 0 2000 02 05 16.0 16.50 24872.66667 24872.68750 2.333 9 0 2000 02 05 17.0 17.50 24872.70833 24872.72917 3.333 18 0 2000 02 05 18.0 18.50 24872.75000 24872.77083 4.000 27 0 2000 02 05 19.0 19.50 24872.79167 24872.81250 4.667 39 0 2000 02 05 20.0 20.50 24872.83333 24872.85417 4.000 27 0 2000 02 05 21.0 21.50 24872.87500 24872.89583 4.333 32 0 2000 02 05 22.0 22.50 24872.91667 24872.93750 4.667 39 0 2000 02 05 23.0 23.50 24872.95833 24872.97917 3.667 22 0 2000 02 06 00.0 00.50 24873.00000 24873.02083 5.000 48 0 2000 02 06 01.0 01.50 24873.04167 24873.06250 4.667 39 0 2000 02 06 02.0 02.50 24873.08333 24873.10417 4.333 32 0 2000 02 06 03.0 03.50 24873.12500 24873.14583 4.667 39 0 2000 02 06 04.0 04.50 24873.16667 24873.18750 5.667 67 0 2000 02 06 05.0 05.50 24873.20833 24873.22917 5.000 48 0 2000 02 06 06.0 06.50 24873.25000 24873.27083 4.000 27 0 2000 02 06 07.0 07.50 24873.29167 24873.31250 3.667 22 0 2000 02 06 08.0 08.50 24873.33333 24873.35417 3.667 22 0 2000 02 06 09.0 09.50 24873.37500 24873.39583 4.333 32 0 2000 02 06 10.0 10.50 24873.41667 24873.43750 5.000 48 0 2000 02 06 11.0 11.50 24873.45833 24873.47917 5.333 56 0 2000 02 06 12.0 12.50 24873.50000 24873.52083 4.333 32 0 2000 02 06 13.0 13.50 24873.54167 24873.56250 3.333 18 0 2000 02 06 14.0 14.50 24873.58333 24873.60417 3.667 22 0 2000 02 06 15.0 15.50 24873.62500 24873.64583 3.667 22 0 2000 02 06 16.0 16.50 24873.66667 24873.68750 3.667 22 0 2000 02 06 17.0 17.50 24873.70833 24873.72917 4.000 27 0 2000 02 06 18.0 18.50 24873.75000 24873.77083 4.000 27 0 2000 02 06 19.0 19.50 24873.79167 24873.81250 5.000 48 0 2000 02 06 20.0 20.50 24873.83333 24873.85417 5.333 56 0 2000 02 06 21.0 21.50 24873.87500 24873.89583 3.667 22 0 2000 02 06 22.0 22.50 24873.91667 24873.93750 3.667 22 0 2000 02 06 23.0 23.50 24873.95833 24873.97917 5.667 67 0 2000 02 07 00.0 00.50 24874.00000 24874.02083 6.000 80 0 2000 02 07 01.0 01.50 24874.04167 24874.06250 4.333 32 0 2000 02 07 02.0 02.50 24874.08333 24874.10417 4.333 32 0 2000 02 07 03.0 03.50 24874.12500 24874.14583 3.667 22 0 2000 02 07 04.0 04.50 24874.16667 24874.18750 3.667 22 0 2000 02 07 05.0 05.50 24874.20833 24874.22917 3.667 22 0 2000 02 07 06.0 06.50 24874.25000 24874.27083 3.667 22 0 2000 02 07 07.0 07.50 24874.29167 24874.31250 3.333 18 0 2000 02 07 08.0 08.50 24874.33333 24874.35417 4.000 27 0 2000 02 07 09.0 09.50 24874.37500 24874.39583 4.000 27 0 2000 02 07 10.0 10.50 24874.41667 24874.43750 3.667 22 0 2000 02 07 11.0 11.50 24874.45833 24874.47917 3.333 18 0 2000 02 07 12.0 12.50 24874.50000 24874.52083 3.333 18 0 2000 02 07 13.0 13.50 24874.54167 24874.56250 5.333 56 0 2000 02 07 14.0 14.50 24874.58333 24874.60417 5.000 48 0 2000 02 07 15.0 15.50 24874.62500 24874.64583 3.667 22 0 2000 02 07 16.0 16.50 24874.66667 24874.68750 3.333 18 0 2000 02 07 17.0 17.50 24874.70833 24874.72917 4.333 32 0 2000 02 07 18.0 18.50 24874.75000 24874.77083 4.333 32 0 2000 02 07 19.0 19.50 24874.79167 24874.81250 3.000 15 0 2000 02 07 20.0 20.50 24874.83333 24874.85417 4.333 32 0 2000 02 07 21.0 21.50 24874.87500 24874.89583 4.333 32 0 2000 02 07 22.0 22.50 24874.91667 24874.93750 3.000 15 0 2000 02 07 23.0 23.50 24874.95833 24874.97917 3.667 22 0 2000 02 08 00.0 00.50 24875.00000 24875.02083 4.333 32 0 2000 02 08 01.0 01.50 24875.04167 24875.06250 3.667 22 0 2000 02 08 02.0 02.50 24875.08333 24875.10417 2.333 9 0 2000 02 08 03.0 03.50 24875.12500 24875.14583 3.000 15 0 2000 02 08 04.0 04.50 24875.16667 24875.18750 4.333 32 0 2000 02 08 05.0 05.50 24875.20833 24875.22917 3.333 18 0 2000 02 08 06.0 06.50 24875.25000 24875.27083 1.000 4 0 2000 02 08 07.0 07.50 24875.29167 24875.31250 1.000 4 0 2000 02 08 08.0 08.50 24875.33333 24875.35417 2.333 9 0 2000 02 08 09.0 09.50 24875.37500 24875.39583 2.667 12 0 2000 02 08 10.0 10.50 24875.41667 24875.43750 2.333 9 0 2000 02 08 11.0 11.50 24875.45833 24875.47917 3.000 15 0 2000 02 08 12.0 12.50 24875.50000 24875.52083 3.000 15 0 2000 02 08 13.0 13.50 24875.54167 24875.56250 2.000 7 0 2000 02 08 14.0 14.50 24875.58333 24875.60417 3.000 15 0 2000 02 08 15.0 15.50 24875.62500 24875.64583 3.000 15 0 2000 02 08 16.0 16.50 24875.66667 24875.68750 2.333 9 0 2000 02 08 17.0 17.50 24875.70833 24875.72917 3.333 18 0 2000 02 08 18.0 18.50 24875.75000 24875.77083 4.667 39 0 2000 02 08 19.0 19.50 24875.79167 24875.81250 3.000 15 0 2000 02 08 20.0 20.50 24875.83333 24875.85417 3.667 22 0 2000 02 08 21.0 21.50 24875.87500 24875.89583 2.667 12 0 2000 02 08 22.0 22.50 24875.91667 24875.93750 2.333 9 0 2000 02 08 23.0 23.50 24875.95833 24875.97917 1.333 5 0 2000 02 09 00.0 00.50 24876.00000 24876.02083 2.333 9 0 2000 02 09 01.0 01.50 24876.04167 24876.06250 1.667 6 0 2000 02 09 02.0 02.50 24876.08333 24876.10417 2.000 7 0 2000 02 09 03.0 03.50 24876.12500 24876.14583 3.333 18 0 2000 02 09 04.0 04.50 24876.16667 24876.18750 3.333 18 0 2000 02 09 05.0 05.50 24876.20833 24876.22917 2.333 9 0 2000 02 09 06.0 06.50 24876.25000 24876.27083 2.333 9 0 2000 02 09 07.0 07.50 24876.29167 24876.31250 3.000 15 0 2000 02 09 08.0 08.50 24876.33333 24876.35417 3.333 18 0 2000 02 09 09.0 09.50 24876.37500 24876.39583 1.667 6 0 2000 02 09 10.0 10.50 24876.41667 24876.43750 1.667 6 0 2000 02 09 11.0 11.50 24876.45833 24876.47917 1.333 5 0 2000 02 09 12.0 12.50 24876.50000 24876.52083 2.333 9 0 2000 02 09 13.0 13.50 24876.54167 24876.56250 2.333 9 0 2000 02 09 14.0 14.50 24876.58333 24876.60417 3.333 18 0 2000 02 09 15.0 15.50 24876.62500 24876.64583 3.667 22 0 2000 02 09 16.0 16.50 24876.66667 24876.68750 4.333 32 0 2000 02 09 17.0 17.50 24876.70833 24876.72917 4.000 27 0 2000 02 09 18.0 18.50 24876.75000 24876.77083 2.333 9 0 2000 02 09 19.0 19.50 24876.79167 24876.81250 2.000 7 0 2000 02 09 20.0 20.50 24876.83333 24876.85417 1.333 5 0 2000 02 09 21.0 21.50 24876.87500 24876.89583 0.667 3 0 2000 02 09 22.0 22.50 24876.91667 24876.93750 1.333 5 0 2000 02 09 23.0 23.50 24876.95833 24876.97917 2.333 9 0 2000 02 10 00.0 00.50 24877.00000 24877.02083 3.000 15 0 2000 02 10 01.0 01.50 24877.04167 24877.06250 1.333 5 0 2000 02 10 02.0 02.50 24877.08333 24877.10417 2.333 9 0 2000 02 10 03.0 03.50 24877.12500 24877.14583 2.000 7 0 2000 02 10 04.0 04.50 24877.16667 24877.18750 3.000 15 0 2000 02 10 05.0 05.50 24877.20833 24877.22917 2.000 7 0 2000 02 10 06.0 06.50 24877.25000 24877.27083 2.333 9 0 2000 02 10 07.0 07.50 24877.29167 24877.31250 3.333 18 0 2000 02 10 08.0 08.50 24877.33333 24877.35417 2.667 12 0 2000 02 10 09.0 09.50 24877.37500 24877.39583 2.000 7 0 2000 02 10 10.0 10.50 24877.41667 24877.43750 1.333 5 0 2000 02 10 11.0 11.50 24877.45833 24877.47917 1.667 6 0 2000 02 10 12.0 12.50 24877.50000 24877.52083 2.333 9 0 2000 02 10 13.0 13.50 24877.54167 24877.56250 1.667 6 0 2000 02 10 14.0 14.50 24877.58333 24877.60417 2.667 12 0 2000 02 10 15.0 15.50 24877.62500 24877.64583 1.667 6 0 2000 02 10 16.0 16.50 24877.66667 24877.68750 1.667 6 0 2000 02 10 17.0 17.50 24877.70833 24877.72917 2.000 7 0 2000 02 10 18.0 18.50 24877.75000 24877.77083 2.333 9 0 2000 02 10 19.0 19.50 24877.79167 24877.81250 1.333 5 0 2000 02 10 20.0 20.50 24877.83333 24877.85417 1.333 5 0 2000 02 10 21.0 21.50 24877.87500 24877.89583 1.000 4 0 2000 02 10 22.0 22.50 24877.91667 24877.93750 2.000 7 0 2000 02 10 23.0 23.50 24877.95833 24877.97917 3.667 22 0 2000 02 11 00.0 00.50 24878.00000 24878.02083 3.667 22 0 2000 02 11 01.0 01.50 24878.04167 24878.06250 2.000 7 0 2000 02 11 02.0 02.50 24878.08333 24878.10417 2.333 9 0 2000 02 11 03.0 03.50 24878.12500 24878.14583 4.333 32 0 2000 02 11 04.0 04.50 24878.16667 24878.18750 4.333 32 0 2000 02 11 05.0 05.50 24878.20833 24878.22917 5.000 48 0 2000 02 11 06.0 06.50 24878.25000 24878.27083 3.333 18 0 2000 02 11 07.0 07.50 24878.29167 24878.31250 2.333 9 0 2000 02 11 08.0 08.50 24878.33333 24878.35417 2.667 12 0 2000 02 11 09.0 09.50 24878.37500 24878.39583 3.333 18 0 2000 02 11 10.0 10.50 24878.41667 24878.43750 3.333 18 0 2000 02 11 11.0 11.50 24878.45833 24878.47917 2.000 7 0 2000 02 11 12.0 12.50 24878.50000 24878.52083 2.667 12 0 2000 02 11 13.0 13.50 24878.54167 24878.56250 3.333 18 0 2000 02 11 14.0 14.50 24878.58333 24878.60417 2.000 7 0 2000 02 11 15.0 15.50 24878.62500 24878.64583 3.000 15 0 2000 02 11 16.0 16.50 24878.66667 24878.68750 2.667 12 0 2000 02 11 17.0 17.50 24878.70833 24878.72917 3.000 15 0 2000 02 11 18.0 18.50 24878.75000 24878.77083 3.333 18 0 2000 02 11 19.0 19.50 24878.79167 24878.81250 2.333 9 0 2000 02 11 20.0 20.50 24878.83333 24878.85417 2.667 12 0 2000 02 11 21.0 21.50 24878.87500 24878.89583 2.333 9 0 2000 02 11 22.0 22.50 24878.91667 24878.93750 3.000 15 0 2000 02 11 23.0 23.50 24878.95833 24878.97917 5.333 56 0 2000 02 12 00.0 00.50 24879.00000 24879.02083 6.333 94 0 2000 02 12 01.0 01.50 24879.04167 24879.06250 6.000 80 0 2000 02 12 02.0 02.50 24879.08333 24879.10417 6.333 94 0 2000 02 12 03.0 03.50 24879.12500 24879.14583 6.000 80 0 2000 02 12 04.0 04.50 24879.16667 24879.18750 5.000 48 0 2000 02 12 05.0 05.50 24879.20833 24879.22917 4.667 39 0 2000 02 12 06.0 06.50 24879.25000 24879.27083 5.333 56 0 2000 02 12 07.0 07.50 24879.29167 24879.31250 5.000 48 0 2000 02 12 08.0 08.50 24879.33333 24879.35417 7.000 132 0 2000 02 12 09.0 09.50 24879.37500 24879.39583 6.667 111 0 2000 02 12 10.0 10.50 24879.41667 24879.43750 7.000 132 0 2000 02 12 11.0 11.50 24879.45833 24879.47917 6.333 94 0 2000 02 12 12.0 12.50 24879.50000 24879.52083 6.000 80 0 2000 02 12 13.0 13.50 24879.54167 24879.56250 5.667 67 0 2000 02 12 14.0 14.50 24879.58333 24879.60417 5.667 67 0 2000 02 12 15.0 15.50 24879.62500 24879.64583 4.667 39 0 2000 02 12 16.0 16.50 24879.66667 24879.68750 4.333 32 0 2000 02 12 17.0 17.50 24879.70833 24879.72917 4.333 32 0 2000 02 12 18.0 18.50 24879.75000 24879.77083 3.667 22 0 2000 02 12 19.0 19.50 24879.79167 24879.81250 2.333 9 0 2000 02 12 20.0 20.50 24879.83333 24879.85417 2.667 12 0 2000 02 12 21.0 21.50 24879.87500 24879.89583 3.333 18 0 2000 02 12 22.0 22.50 24879.91667 24879.93750 2.667 12 0 2000 02 12 23.0 23.50 24879.95833 24879.97917 2.333 9 0 2000 02 13 00.0 00.50 24880.00000 24880.02083 3.333 18 0 2000 02 13 01.0 01.50 24880.04167 24880.06250 3.333 18 0 2000 02 13 02.0 02.50 24880.08333 24880.10417 3.333 18 0 2000 02 13 03.0 03.50 24880.12500 24880.14583 2.667 12 0 2000 02 13 04.0 04.50 24880.16667 24880.18750 2.333 9 0 2000 02 13 05.0 05.50 24880.20833 24880.22917 1.667 6 0 2000 02 13 06.0 06.50 24880.25000 24880.27083 1.333 5 0 2000 02 13 07.0 07.50 24880.29167 24880.31250 2.000 7 0 2000 02 13 08.0 08.50 24880.33333 24880.35417 3.667 22 0 2000 02 13 09.0 09.50 24880.37500 24880.39583 4.000 27 0 2000 02 13 10.0 10.50 24880.41667 24880.43750 3.667 22 0 2000 02 13 11.0 11.50 24880.45833 24880.47917 3.667 22 0 2000 02 13 12.0 12.50 24880.50000 24880.52083 3.667 22 0 2000 02 13 13.0 13.50 24880.54167 24880.56250 3.333 18 0 2000 02 13 14.0 14.50 24880.58333 24880.60417 3.333 18 0 2000 02 13 15.0 15.50 24880.62500 24880.64583 3.000 15 0 2000 02 13 16.0 16.50 24880.66667 24880.68750 3.667 22 0 2000 02 13 17.0 17.50 24880.70833 24880.72917 3.667 22 0 2000 02 13 18.0 18.50 24880.75000 24880.77083 2.667 12 0 2000 02 13 19.0 19.50 24880.79167 24880.81250 2.333 9 0 2000 02 13 20.0 20.50 24880.83333 24880.85417 3.333 18 0 2000 02 13 21.0 21.50 24880.87500 24880.89583 3.000 15 0 2000 02 13 22.0 22.50 24880.91667 24880.93750 3.000 15 0 2000 02 13 23.0 23.50 24880.95833 24880.97917 3.000 15 0 2000 02 14 00.0 00.50 24881.00000 24881.02083 4.000 27 0 2000 02 14 01.0 01.50 24881.04167 24881.06250 3.000 15 0 2000 02 14 02.0 02.50 24881.08333 24881.10417 3.000 15 0 2000 02 14 03.0 03.50 24881.12500 24881.14583 5.000 48 0 2000 02 14 04.0 04.50 24881.16667 24881.18750 4.333 32 0 2000 02 14 05.0 05.50 24881.20833 24881.22917 3.333 18 0 2000 02 14 06.0 06.50 24881.25000 24881.27083 3.667 22 0 2000 02 14 07.0 07.50 24881.29167 24881.31250 4.333 32 0 2000 02 14 08.0 08.50 24881.33333 24881.35417 4.667 39 0 2000 02 14 09.0 09.50 24881.37500 24881.39583 3.667 22 0 2000 02 14 10.0 10.50 24881.41667 24881.43750 4.333 32 0 2000 02 14 11.0 11.50 24881.45833 24881.47917 5.000 48 0 2000 02 14 12.0 12.50 24881.50000 24881.52083 5.000 48 0 2000 02 14 13.0 13.50 24881.54167 24881.56250 5.333 56 0 2000 02 14 14.0 14.50 24881.58333 24881.60417 4.667 39 0 2000 02 14 15.0 15.50 24881.62500 24881.64583 3.667 22 0 2000 02 14 16.0 16.50 24881.66667 24881.68750 4.333 32 0 2000 02 14 17.0 17.50 24881.70833 24881.72917 5.000 48 0 2000 02 14 18.0 18.50 24881.75000 24881.77083 4.333 32 0 2000 02 14 19.0 19.50 24881.79167 24881.81250 3.333 18 0 2000 02 14 20.0 20.50 24881.83333 24881.85417 3.000 15 0 2000 02 14 21.0 21.50 24881.87500 24881.89583 3.667 22 0 2000 02 14 22.0 22.50 24881.91667 24881.93750 3.667 22 0 2000 02 14 23.0 23.50 24881.95833 24881.97917 4.333 32 0 2000 02 15 00.0 00.50 24882.00000 24882.02083 3.333 18 0 2000 02 15 01.0 01.50 24882.04167 24882.06250 4.333 32 0 2000 02 15 02.0 02.50 24882.08333 24882.10417 4.000 27 0 2000 02 15 03.0 03.50 24882.12500 24882.14583 3.000 15 0 2000 02 15 04.0 04.50 24882.16667 24882.18750 3.667 22 0 2000 02 15 05.0 05.50 24882.20833 24882.22917 4.333 32 0 2000 02 15 06.0 06.50 24882.25000 24882.27083 2.333 9 0 2000 02 15 07.0 07.50 24882.29167 24882.31250 2.667 12 0 2000 02 15 08.0 08.50 24882.33333 24882.35417 2.000 7 0 2000 02 15 09.0 09.50 24882.37500 24882.39583 2.667 12 0 2000 02 15 10.0 10.50 24882.41667 24882.43750 2.000 7 0 2000 02 15 11.0 11.50 24882.45833 24882.47917 2.000 7 0 2000 02 15 12.0 12.50 24882.50000 24882.52083 1.000 4 0 2000 02 15 13.0 13.50 24882.54167 24882.56250 3.000 15 0 2000 02 15 14.0 14.50 24882.58333 24882.60417 1.000 4 0 2000 02 15 15.0 15.50 24882.62500 24882.64583 1.000 4 0 2000 02 15 16.0 16.50 24882.66667 24882.68750 2.333 9 0 2000 02 15 17.0 17.50 24882.70833 24882.72917 1.333 5 0 2000 02 15 18.0 18.50 24882.75000 24882.77083 3.000 15 0 2000 02 15 19.0 19.50 24882.79167 24882.81250 3.667 22 0 2000 02 15 20.0 20.50 24882.83333 24882.85417 2.667 12 0 2000 02 15 21.0 21.50 24882.87500 24882.89583 3.000 15 0 2000 02 15 22.0 22.50 24882.91667 24882.93750 5.000 48 0 2000 02 15 23.0 23.50 24882.95833 24882.97917 4.333 32 0 2000 02 16 00.0 00.50 24883.00000 24883.02083 3.000 15 0 2000 02 16 01.0 01.50 24883.04167 24883.06250 2.333 9 0 2000 02 16 02.0 02.50 24883.08333 24883.10417 1.667 6 0 2000 02 16 03.0 03.50 24883.12500 24883.14583 2.333 9 0 2000 02 16 04.0 04.50 24883.16667 24883.18750 2.667 12 0 2000 02 16 05.0 05.50 24883.20833 24883.22917 3.000 15 0 2000 02 16 06.0 06.50 24883.25000 24883.27083 1.667 6 0 2000 02 16 07.0 07.50 24883.29167 24883.31250 0.667 3 0 2000 02 16 08.0 08.50 24883.33333 24883.35417 1.333 5 0 2000 02 16 09.0 09.50 24883.37500 24883.39583 0.333 2 0 2000 02 16 10.0 10.50 24883.41667 24883.43750 0.333 2 0 2000 02 16 11.0 11.50 24883.45833 24883.47917 1.333 5 0 2000 02 16 12.0 12.50 24883.50000 24883.52083 2.333 9 0 2000 02 16 13.0 13.50 24883.54167 24883.56250 2.000 7 0 2000 02 16 14.0 14.50 24883.58333 24883.60417 2.000 7 0 2000 02 16 15.0 15.50 24883.62500 24883.64583 1.000 4 0 2000 02 16 16.0 16.50 24883.66667 24883.68750 1.333 5 0 2000 02 16 17.0 17.50 24883.70833 24883.72917 2.333 9 0 2000 02 16 18.0 18.50 24883.75000 24883.77083 2.667 12 0 2000 02 16 19.0 19.50 24883.79167 24883.81250 2.000 7 0 2000 02 16 20.0 20.50 24883.83333 24883.85417 1.000 4 0 2000 02 16 21.0 21.50 24883.87500 24883.89583 2.000 7 0 2000 02 16 22.0 22.50 24883.91667 24883.93750 1.667 6 0 2000 02 16 23.0 23.50 24883.95833 24883.97917 1.667 6 0 2000 02 17 00.0 00.50 24884.00000 24884.02083 1.667 6 0 2000 02 17 01.0 01.50 24884.04167 24884.06250 0.667 3 0 2000 02 17 02.0 02.50 24884.08333 24884.10417 1.000 4 0 2000 02 17 03.0 03.50 24884.12500 24884.14583 1.667 6 0 2000 02 17 04.0 04.50 24884.16667 24884.18750 0.667 3 0 2000 02 17 05.0 05.50 24884.20833 24884.22917 1.333 5 0 2000 02 17 06.0 06.50 24884.25000 24884.27083 0.667 3 0 2000 02 17 07.0 07.50 24884.29167 24884.31250 0.667 3 0 2000 02 17 08.0 08.50 24884.33333 24884.35417 1.333 5 0 2000 02 17 09.0 09.50 24884.37500 24884.39583 2.333 9 0 2000 02 17 10.0 10.50 24884.41667 24884.43750 2.333 9 0 2000 02 17 11.0 11.50 24884.45833 24884.47917 2.000 7 0 2000 02 17 12.0 12.50 24884.50000 24884.52083 2.000 7 0 2000 02 17 13.0 13.50 24884.54167 24884.56250 2.667 12 0 2000 02 17 14.0 14.50 24884.58333 24884.60417 2.333 9 0 2000 02 17 15.0 15.50 24884.62500 24884.64583 2.333 9 0 2000 02 17 16.0 16.50 24884.66667 24884.68750 1.000 4 0 2000 02 17 17.0 17.50 24884.70833 24884.72917 1.000 4 0 2000 02 17 18.0 18.50 24884.75000 24884.77083 1.000 4 0 2000 02 17 19.0 19.50 24884.79167 24884.81250 2.333 9 0 2000 02 17 20.0 20.50 24884.83333 24884.85417 1.667 6 0 2000 02 17 21.0 21.50 24884.87500 24884.89583 1.000 4 0 2000 02 17 22.0 22.50 24884.91667 24884.93750 0.667 3 0 2000 02 17 23.0 23.50 24884.95833 24884.97917 0.667 3 0 2000 02 18 00.0 00.50 24885.00000 24885.02083 0.667 3 0 2000 02 18 01.0 01.50 24885.04167 24885.06250 0.333 2 0 2000 02 18 02.0 02.50 24885.08333 24885.10417 0.333 2 0 2000 02 18 03.0 03.50 24885.12500 24885.14583 0.333 2 0 2000 02 18 04.0 04.50 24885.16667 24885.18750 1.000 4 0 2000 02 18 05.0 05.50 24885.20833 24885.22917 1.000 4 0 2000 02 18 06.0 06.50 24885.25000 24885.27083 0.333 2 0 2000 02 18 07.0 07.50 24885.29167 24885.31250 0.333 2 0 2000 02 18 08.0 08.50 24885.33333 24885.35417 0.667 3 0 2000 02 18 09.0 09.50 24885.37500 24885.39583 0.000 0 0 2000 02 18 10.0 10.50 24885.41667 24885.43750 0.333 2 0 2000 02 18 11.0 11.50 24885.45833 24885.47917 0.333 2 0 2000 02 18 12.0 12.50 24885.50000 24885.52083 0.667 3 0 2000 02 18 13.0 13.50 24885.54167 24885.56250 0.333 2 0 2000 02 18 14.0 14.50 24885.58333 24885.60417 0.667 3 0 2000 02 18 15.0 15.50 24885.62500 24885.64583 0.000 0 0 2000 02 18 16.0 16.50 24885.66667 24885.68750 0.333 2 0 2000 02 18 17.0 17.50 24885.70833 24885.72917 0.667 3 0 2000 02 18 18.0 18.50 24885.75000 24885.77083 0.000 0 0 2000 02 18 19.0 19.50 24885.79167 24885.81250 0.333 2 0 2000 02 18 20.0 20.50 24885.83333 24885.85417 0.333 2 0 2000 02 18 21.0 21.50 24885.87500 24885.89583 0.000 0 0 2000 02 18 22.0 22.50 24885.91667 24885.93750 0.333 2 0 2000 02 18 23.0 23.50 24885.95833 24885.97917 0.333 2 0 2000 02 19 00.0 00.50 24886.00000 24886.02083 0.333 2 0 2000 02 19 01.0 01.50 24886.04167 24886.06250 0.333 2 0 2000 02 19 02.0 02.50 24886.08333 24886.10417 0.333 2 0 2000 02 19 03.0 03.50 24886.12500 24886.14583 0.333 2 0 2000 02 19 04.0 04.50 24886.16667 24886.18750 0.333 2 0 2000 02 19 05.0 05.50 24886.20833 24886.22917 0.000 0 0 2000 02 19 06.0 06.50 24886.25000 24886.27083 0.333 2 0 2000 02 19 07.0 07.50 24886.29167 24886.31250 0.333 2 0 2000 02 19 08.0 08.50 24886.33333 24886.35417 2.000 7 0 2000 02 19 09.0 09.50 24886.37500 24886.39583 2.667 12 0 2000 02 19 10.0 10.50 24886.41667 24886.43750 3.000 15 0 2000 02 19 11.0 11.50 24886.45833 24886.47917 1.667 6 0 2000 02 19 12.0 12.50 24886.50000 24886.52083 0.667 3 0 2000 02 19 13.0 13.50 24886.54167 24886.56250 0.333 2 0 2000 02 19 14.0 14.50 24886.58333 24886.60417 0.667 3 0 2000 02 19 15.0 15.50 24886.62500 24886.64583 0.667 3 0 2000 02 19 16.0 16.50 24886.66667 24886.68750 0.667 3 0 2000 02 19 17.0 17.50 24886.70833 24886.72917 0.000 0 0 2000 02 19 18.0 18.50 24886.75000 24886.77083 1.000 4 0 2000 02 19 19.0 19.50 24886.79167 24886.81250 1.000 4 0 2000 02 19 20.0 20.50 24886.83333 24886.85417 1.333 5 0 2000 02 19 21.0 21.50 24886.87500 24886.89583 0.667 3 0 2000 02 19 22.0 22.50 24886.91667 24886.93750 1.333 5 0 2000 02 19 23.0 23.50 24886.95833 24886.97917 1.000 4 0 2000 02 20 00.0 00.50 24887.00000 24887.02083 1.000 4 0 2000 02 20 01.0 01.50 24887.04167 24887.06250 0.333 2 0 2000 02 20 02.0 02.50 24887.08333 24887.10417 0.000 0 0 2000 02 20 03.0 03.50 24887.12500 24887.14583 0.333 2 0 2000 02 20 04.0 04.50 24887.16667 24887.18750 0.333 2 0 2000 02 20 05.0 05.50 24887.20833 24887.22917 1.000 4 0 2000 02 20 06.0 06.50 24887.25000 24887.27083 1.667 6 0 2000 02 20 07.0 07.50 24887.29167 24887.31250 2.000 7 0 2000 02 20 08.0 08.50 24887.33333 24887.35417 1.667 6 0 2000 02 20 09.0 09.50 24887.37500 24887.39583 1.333 5 0 2000 02 20 10.0 10.50 24887.41667 24887.43750 1.000 4 0 2000 02 20 11.0 11.50 24887.45833 24887.47917 1.333 5 0 2000 02 20 12.0 12.50 24887.50000 24887.52083 0.333 2 0 2000 02 20 13.0 13.50 24887.54167 24887.56250 0.333 2 0 2000 02 20 14.0 14.50 24887.58333 24887.60417 0.333 2 0 2000 02 20 15.0 15.50 24887.62500 24887.64583 0.000 0 0 2000 02 20 16.0 16.50 24887.66667 24887.68750 0.333 2 0 2000 02 20 17.0 17.50 24887.70833 24887.72917 0.667 3 0 2000 02 20 18.0 18.50 24887.75000 24887.77083 1.333 5 0 2000 02 20 19.0 19.50 24887.79167 24887.81250 1.333 5 0 2000 02 20 20.0 20.50 24887.83333 24887.85417 0.667 3 0 2000 02 20 21.0 21.50 24887.87500 24887.89583 4.333 32 0 2000 02 20 22.0 22.50 24887.91667 24887.93750 2.667 12 0 2000 02 20 23.0 23.50 24887.95833 24887.97917 3.333 18 0 2000 02 21 00.0 00.50 24888.00000 24888.02083 3.333 18 0 2000 02 21 01.0 01.50 24888.04167 24888.06250 3.000 15 0 2000 02 21 02.0 02.50 24888.08333 24888.10417 4.333 32 0 2000 02 21 03.0 03.50 24888.12500 24888.14583 5.333 56 0 2000 02 21 04.0 04.50 24888.16667 24888.18750 3.667 22 0 2000 02 21 05.0 05.50 24888.20833 24888.22917 3.000 15 0 2000 02 21 06.0 06.50 24888.25000 24888.27083 3.333 18 0 2000 02 21 07.0 07.50 24888.29167 24888.31250 2.667 12 0 2000 02 21 08.0 08.50 24888.33333 24888.35417 3.333 18 0 2000 02 21 09.0 09.50 24888.37500 24888.39583 2.000 7 0 2000 02 21 10.0 10.50 24888.41667 24888.43750 3.000 15 0 2000 02 21 11.0 11.50 24888.45833 24888.47917 3.000 15 0 2000 02 21 12.0 12.50 24888.50000 24888.52083 2.333 9 0 2000 02 21 13.0 13.50 24888.54167 24888.56250 3.000 15 0 2000 02 21 14.0 14.50 24888.58333 24888.60417 4.000 27 0 2000 02 21 15.0 15.50 24888.62500 24888.64583 5.000 48 0 2000 02 21 16.0 16.50 24888.66667 24888.68750 4.667 39 0 2000 02 21 17.0 17.50 24888.70833 24888.72917 4.333 32 0 2000 02 21 18.0 18.50 24888.75000 24888.77083 3.333 18 0 2000 02 21 19.0 19.50 24888.79167 24888.81250 2.333 9 0 2000 02 21 20.0 20.50 24888.83333 24888.85417 1.000 4 0 2000 02 21 21.0 21.50 24888.87500 24888.89583 1.000 4 0 2000 02 21 22.0 22.50 24888.91667 24888.93750 2.333 9 0 2000 02 21 23.0 23.50 24888.95833 24888.97917 2.333 9 0 2000 02 22 00.0 00.50 24889.00000 24889.02083 2.667 12 0 2000 02 22 01.0 01.50 24889.04167 24889.06250 1.667 6 0 2000 02 22 02.0 02.50 24889.08333 24889.10417 1.667 6 0 2000 02 22 03.0 03.50 24889.12500 24889.14583 3.000 15 0 2000 02 22 04.0 04.50 24889.16667 24889.18750 1.000 4 0 2000 02 22 05.0 05.50 24889.20833 24889.22917 0.667 3 0 2000 02 22 06.0 06.50 24889.25000 24889.27083 0.667 3 0 2000 02 22 07.0 07.50 24889.29167 24889.31250 0.333 2 0 2000 02 22 08.0 08.50 24889.33333 24889.35417 1.000 4 0 2000 02 22 09.0 09.50 24889.37500 24889.39583 1.000 4 0 2000 02 22 10.0 10.50 24889.41667 24889.43750 0.667 3 0 2000 02 22 11.0 11.50 24889.45833 24889.47917 0.333 2 0 2000 02 22 12.0 12.50 24889.50000 24889.52083 2.000 7 0 2000 02 22 13.0 13.50 24889.54167 24889.56250 3.000 15 0 2000 02 22 14.0 14.50 24889.58333 24889.60417 1.667 6 0 2000 02 22 15.0 15.50 24889.62500 24889.64583 1.000 4 0 2000 02 22 16.0 16.50 24889.66667 24889.68750 2.333 9 0 2000 02 22 17.0 17.50 24889.70833 24889.72917 2.000 7 0 2000 02 22 18.0 18.50 24889.75000 24889.77083 1.667 6 0 2000 02 22 19.0 19.50 24889.79167 24889.81250 0.333 2 0 2000 02 22 20.0 20.50 24889.83333 24889.85417 0.667 3 0 2000 02 22 21.0 21.50 24889.87500 24889.89583 2.000 7 0 2000 02 22 22.0 22.50 24889.91667 24889.93750 1.667 6 0 2000 02 22 23.0 23.50 24889.95833 24889.97917 2.000 7 0 2000 02 23 00.0 00.50 24890.00000 24890.02083 3.000 15 0 2000 02 23 01.0 01.50 24890.04167 24890.06250 2.333 9 0 2000 02 23 02.0 02.50 24890.08333 24890.10417 0.667 3 0 2000 02 23 03.0 03.50 24890.12500 24890.14583 0.667 3 0 2000 02 23 04.0 04.50 24890.16667 24890.18750 0.000 0 0 2000 02 23 05.0 05.50 24890.20833 24890.22917 1.000 4 0 2000 02 23 06.0 06.50 24890.25000 24890.27083 1.667 6 0 2000 02 23 07.0 07.50 24890.29167 24890.31250 1.667 6 0 2000 02 23 08.0 08.50 24890.33333 24890.35417 1.667 6 0 2000 02 23 09.0 09.50 24890.37500 24890.39583 1.667 6 0 2000 02 23 10.0 10.50 24890.41667 24890.43750 2.333 9 0 2000 02 23 11.0 11.50 24890.45833 24890.47917 3.667 22 0 2000 02 23 12.0 12.50 24890.50000 24890.52083 3.667 22 0 2000 02 23 13.0 13.50 24890.54167 24890.56250 4.333 32 0 2000 02 23 14.0 14.50 24890.58333 24890.60417 4.333 32 0 2000 02 23 15.0 15.50 24890.62500 24890.64583 3.000 15 0 2000 02 23 16.0 16.50 24890.66667 24890.68750 3.333 18 0 2000 02 23 17.0 17.50 24890.70833 24890.72917 3.000 15 0 2000 02 23 18.0 18.50 24890.75000 24890.77083 1.333 5 0 2000 02 23 19.0 19.50 24890.79167 24890.81250 1.333 5 0 2000 02 23 20.0 20.50 24890.83333 24890.85417 0.667 3 0 2000 02 23 21.0 21.50 24890.87500 24890.89583 1.000 4 0 2000 02 23 22.0 22.50 24890.91667 24890.93750 1.667 6 0 2000 02 23 23.0 23.50 24890.95833 24890.97917 2.333 9 0 2000 02 24 00.0 00.50 24891.00000 24891.02083 2.667 12 0 2000 02 24 01.0 01.50 24891.04167 24891.06250 2.667 12 0 2000 02 24 02.0 02.50 24891.08333 24891.10417 2.667 12 0 2000 02 24 03.0 03.50 24891.12500 24891.14583 3.667 22 0 2000 02 24 04.0 04.50 24891.16667 24891.18750 4.667 39 0 2000 02 24 05.0 05.50 24891.20833 24891.22917 5.000 48 0 2000 02 24 06.0 06.50 24891.25000 24891.27083 4.333 32 0 2000 02 24 07.0 07.50 24891.29167 24891.31250 3.333 18 0 2000 02 24 08.0 08.50 24891.33333 24891.35417 3.667 22 0 2000 02 24 09.0 09.50 24891.37500 24891.39583 5.000 48 0 2000 02 24 10.0 10.50 24891.41667 24891.43750 4.667 39 0 2000 02 24 11.0 11.50 24891.45833 24891.47917 4.667 39 0 2000 02 24 12.0 12.50 24891.50000 24891.52083 4.667 39 0 2000 02 24 13.0 13.50 24891.54167 24891.56250 4.000 27 0 2000 02 24 14.0 14.50 24891.58333 24891.60417 4.333 32 0 2000 02 24 15.0 15.50 24891.62500 24891.64583 4.333 32 0 2000 02 24 16.0 16.50 24891.66667 24891.68750 4.000 27 0 2000 02 24 17.0 17.50 24891.70833 24891.72917 4.000 27 0 2000 02 24 18.0 18.50 24891.75000 24891.77083 3.333 18 0 2000 02 24 19.0 19.50 24891.79167 24891.81250 3.000 15 0 2000 02 24 20.0 20.50 24891.83333 24891.85417 5.000 48 0 2000 02 24 21.0 21.50 24891.87500 24891.89583 5.333 56 0 2000 02 24 22.0 22.50 24891.91667 24891.93750 4.000 27 0 2000 02 24 23.0 23.50 24891.95833 24891.97917 4.333 32 0 2000 02 25 00.0 00.50 24892.00000 24892.02083 4.000 27 0 2000 02 25 01.0 01.50 24892.04167 24892.06250 4.000 27 0 2000 02 25 02.0 02.50 24892.08333 24892.10417 3.000 15 0 2000 02 25 03.0 03.50 24892.12500 24892.14583 5.000 48 0 2000 02 25 04.0 04.50 24892.16667 24892.18750 4.667 39 0 2000 02 25 05.0 05.50 24892.20833 24892.22917 4.000 27 0 2000 02 25 06.0 06.50 24892.25000 24892.27083 3.667 22 0 2000 02 25 07.0 07.50 24892.29167 24892.31250 4.333 32 0 2000 02 25 08.0 08.50 24892.33333 24892.35417 4.333 32 0 2000 02 25 09.0 09.50 24892.37500 24892.39583 3.000 15 0 2000 02 25 10.0 10.50 24892.41667 24892.43750 3.333 18 0 2000 02 25 11.0 11.50 24892.45833 24892.47917 3.667 22 0 2000 02 25 12.0 12.50 24892.50000 24892.52083 3.333 18 0 2000 02 25 13.0 13.50 24892.54167 24892.56250 3.333 18 0 2000 02 25 14.0 14.50 24892.58333 24892.60417 2.667 12 0 2000 02 25 15.0 15.50 24892.62500 24892.64583 2.667 12 0 2000 02 25 16.0 16.50 24892.66667 24892.68750 3.000 15 0 2000 02 25 17.0 17.50 24892.70833 24892.72917 2.333 9 0 2000 02 25 18.0 18.50 24892.75000 24892.77083 2.667 12 0 2000 02 25 19.0 19.50 24892.79167 24892.81250 2.000 7 0 2000 02 25 20.0 20.50 24892.83333 24892.85417 3.000 15 0 2000 02 25 21.0 21.50 24892.87500 24892.89583 3.333 18 0 2000 02 25 22.0 22.50 24892.91667 24892.93750 3.000 15 0 2000 02 25 23.0 23.50 24892.95833 24892.97917 2.667 12 0 2000 02 26 00.0 00.50 24893.00000 24893.02083 3.667 22 0 2000 02 26 01.0 01.50 24893.04167 24893.06250 3.000 15 0 2000 02 26 02.0 02.50 24893.08333 24893.10417 3.000 15 0 2000 02 26 03.0 03.50 24893.12500 24893.14583 2.667 12 0 2000 02 26 04.0 04.50 24893.16667 24893.18750 2.333 9 0 2000 02 26 05.0 05.50 24893.20833 24893.22917 3.333 18 0 2000 02 26 06.0 06.50 24893.25000 24893.27083 4.000 27 0 2000 02 26 07.0 07.50 24893.29167 24893.31250 3.000 15 0 2000 02 26 08.0 08.50 24893.33333 24893.35417 3.333 18 0 2000 02 26 09.0 09.50 24893.37500 24893.39583 3.667 22 0 2000 02 26 10.0 10.50 24893.41667 24893.43750 3.000 15 0 2000 02 26 11.0 11.50 24893.45833 24893.47917 2.667 12 0 2000 02 26 12.0 12.50 24893.50000 24893.52083 1.667 6 0 2000 02 26 13.0 13.50 24893.54167 24893.56250 2.333 9 0 2000 02 26 14.0 14.50 24893.58333 24893.60417 1.333 5 0 2000 02 26 15.0 15.50 24893.62500 24893.64583 2.333 9 0 2000 02 26 16.0 16.50 24893.66667 24893.68750 1.667 6 0 2000 02 26 17.0 17.50 24893.70833 24893.72917 3.333 18 0 2000 02 26 18.0 18.50 24893.75000 24893.77083 3.333 18 0 2000 02 26 19.0 19.50 24893.79167 24893.81250 4.000 27 0 2000 02 26 20.0 20.50 24893.83333 24893.85417 4.667 39 0 2000 02 26 21.0 21.50 24893.87500 24893.89583 3.667 22 0 2000 02 26 22.0 22.50 24893.91667 24893.93750 2.667 12 0 2000 02 26 23.0 23.50 24893.95833 24893.97917 3.667 22 0 2000 02 27 00.0 00.50 24894.00000 24894.02083 4.000 27 0 2000 02 27 01.0 01.50 24894.04167 24894.06250 3.000 15 0 2000 02 27 02.0 02.50 24894.08333 24894.10417 3.000 15 0 2000 02 27 03.0 03.50 24894.12500 24894.14583 2.333 9 0 2000 02 27 04.0 04.50 24894.16667 24894.18750 2.333 9 0 2000 02 27 05.0 05.50 24894.20833 24894.22917 3.000 15 0 2000 02 27 06.0 06.50 24894.25000 24894.27083 2.333 9 0 2000 02 27 07.0 07.50 24894.29167 24894.31250 3.333 18 0 2000 02 27 08.0 08.50 24894.33333 24894.35417 2.000 7 0 2000 02 27 09.0 09.50 24894.37500 24894.39583 3.333 18 0 2000 02 27 10.0 10.50 24894.41667 24894.43750 2.000 7 0 2000 02 27 11.0 11.50 24894.45833 24894.47917 3.000 15 0 2000 02 27 12.0 12.50 24894.50000 24894.52083 2.333 9 0 2000 02 27 13.0 13.50 24894.54167 24894.56250 2.333 9 0 2000 02 27 14.0 14.50 24894.58333 24894.60417 3.000 15 0 2000 02 27 15.0 15.50 24894.62500 24894.64583 3.000 15 0 2000 02 27 16.0 16.50 24894.66667 24894.68750 2.000 7 0 2000 02 27 17.0 17.50 24894.70833 24894.72917 2.333 9 0 2000 02 27 18.0 18.50 24894.75000 24894.77083 2.333 9 0 2000 02 27 19.0 19.50 24894.79167 24894.81250 2.333 9 0 2000 02 27 20.0 20.50 24894.83333 24894.85417 2.667 12 0 2000 02 27 21.0 21.50 24894.87500 24894.89583 2.333 9 0 2000 02 27 22.0 22.50 24894.91667 24894.93750 2.333 9 0 2000 02 27 23.0 23.50 24894.95833 24894.97917 1.667 6 0 2000 02 28 00.0 00.50 24895.00000 24895.02083 2.000 7 0 2000 02 28 01.0 01.50 24895.04167 24895.06250 2.000 7 0 2000 02 28 02.0 02.50 24895.08333 24895.10417 3.333 18 0 2000 02 28 03.0 03.50 24895.12500 24895.14583 4.000 27 0 2000 02 28 04.0 04.50 24895.16667 24895.18750 3.667 22 0 2000 02 28 05.0 05.50 24895.20833 24895.22917 4.000 27 0 2000 02 28 06.0 06.50 24895.25000 24895.27083 3.333 18 0 2000 02 28 07.0 07.50 24895.29167 24895.31250 2.667 12 0 2000 02 28 08.0 08.50 24895.33333 24895.35417 3.667 22 0 2000 02 28 09.0 09.50 24895.37500 24895.39583 2.333 9 0 2000 02 28 10.0 10.50 24895.41667 24895.43750 3.000 15 0 2000 02 28 11.0 11.50 24895.45833 24895.47917 3.667 22 0 2000 02 28 12.0 12.50 24895.50000 24895.52083 3.667 22 0 2000 02 28 13.0 13.50 24895.54167 24895.56250 4.333 32 0 2000 02 28 14.0 14.50 24895.58333 24895.60417 3.667 22 0 2000 02 28 15.0 15.50 24895.62500 24895.64583 3.000 15 0 2000 02 28 16.0 16.50 24895.66667 24895.68750 3.000 15 0 2000 02 28 17.0 17.50 24895.70833 24895.72917 2.333 9 0 2000 02 28 18.0 18.50 24895.75000 24895.77083 2.000 7 0 2000 02 28 19.0 19.50 24895.79167 24895.81250 2.000 7 0 2000 02 28 20.0 20.50 24895.83333 24895.85417 2.333 9 0 2000 02 28 21.0 21.50 24895.87500 24895.89583 3.000 15 0 2000 02 28 22.0 22.50 24895.91667 24895.93750 1.333 5 0 2000 02 28 23.0 23.50 24895.95833 24895.97917 1.000 4 0 2000 02 29 00.0 00.50 24896.00000 24896.02083 1.333 5 0 2000 02 29 01.0 01.50 24896.04167 24896.06250 1.333 5 0 2000 02 29 02.0 02.50 24896.08333 24896.10417 0.333 2 0 2000 02 29 03.0 03.50 24896.12500 24896.14583 1.333 5 0 2000 02 29 04.0 04.50 24896.16667 24896.18750 1.333 5 0 2000 02 29 05.0 05.50 24896.20833 24896.22917 2.333 9 0 2000 02 29 06.0 06.50 24896.25000 24896.27083 2.000 7 0 2000 02 29 07.0 07.50 24896.29167 24896.31250 3.000 15 0 2000 02 29 08.0 08.50 24896.33333 24896.35417 3.000 15 0 2000 02 29 09.0 09.50 24896.37500 24896.39583 3.000 15 0 2000 02 29 10.0 10.50 24896.41667 24896.43750 2.333 9 0 2000 02 29 11.0 11.50 24896.45833 24896.47917 3.000 15 0 2000 02 29 12.0 12.50 24896.50000 24896.52083 2.000 7 0 2000 02 29 13.0 13.50 24896.54167 24896.56250 1.667 6 0 2000 02 29 14.0 14.50 24896.58333 24896.60417 1.000 4 0 2000 02 29 15.0 15.50 24896.62500 24896.64583 1.667 6 0 2000 02 29 16.0 16.50 24896.66667 24896.68750 1.000 4 0 2000 02 29 17.0 17.50 24896.70833 24896.72917 1.333 5 0 2000 02 29 18.0 18.50 24896.75000 24896.77083 0.667 3 0 2000 02 29 19.0 19.50 24896.79167 24896.81250 0.667 3 0 2000 02 29 20.0 20.50 24896.83333 24896.85417 1.333 5 0 2000 02 29 21.0 21.50 24896.87500 24896.89583 0.667 3 0 2000 02 29 22.0 22.50 24896.91667 24896.93750 1.000 4 0 2000 02 29 23.0 23.50 24896.95833 24896.97917 1.000 4 0 2000 03 01 00.0 00.50 24897.00000 24897.02083 2.333 9 0 2000 03 01 01.0 01.50 24897.04167 24897.06250 2.667 12 0 2000 03 01 02.0 02.50 24897.08333 24897.10417 2.667 12 0 2000 03 01 03.0 03.50 24897.12500 24897.14583 2.667 12 0 2000 03 01 04.0 04.50 24897.16667 24897.18750 3.333 18 0 2000 03 01 05.0 05.50 24897.20833 24897.22917 4.000 27 0 2000 03 01 06.0 06.50 24897.25000 24897.27083 4.667 39 0 2000 03 01 07.0 07.50 24897.29167 24897.31250 3.667 22 0 2000 03 01 08.0 08.50 24897.33333 24897.35417 3.333 18 0 2000 03 01 09.0 09.50 24897.37500 24897.39583 3.667 22 0 2000 03 01 10.0 10.50 24897.41667 24897.43750 3.667 22 0 2000 03 01 11.0 11.50 24897.45833 24897.47917 3.667 22 0 2000 03 01 12.0 12.50 24897.50000 24897.52083 3.333 18 0 2000 03 01 13.0 13.50 24897.54167 24897.56250 3.667 22 0 2000 03 01 14.0 14.50 24897.58333 24897.60417 3.333 18 0 2000 03 01 15.0 15.50 24897.62500 24897.64583 3.333 18 0 2000 03 01 16.0 16.50 24897.66667 24897.68750 3.667 22 0 2000 03 01 17.0 17.50 24897.70833 24897.72917 2.667 12 0 2000 03 01 18.0 18.50 24897.75000 24897.77083 2.333 9 0 2000 03 01 19.0 19.50 24897.79167 24897.81250 3.333 18 0 2000 03 01 20.0 20.50 24897.83333 24897.85417 3.000 15 0 2000 03 01 21.0 21.50 24897.87500 24897.89583 3.000 15 0 2000 03 01 22.0 22.50 24897.91667 24897.93750 3.333 18 0 2000 03 01 23.0 23.50 24897.95833 24897.97917 5.000 48 0 2000 03 02 00.0 00.50 24898.00000 24898.02083 4.333 32 0 2000 03 02 01.0 01.50 24898.04167 24898.06250 4.000 27 0 2000 03 02 02.0 02.50 24898.08333 24898.10417 4.667 39 0 2000 03 02 03.0 03.50 24898.12500 24898.14583 4.667 39 0 2000 03 02 04.0 04.50 24898.16667 24898.18750 2.667 12 0 2000 03 02 05.0 05.50 24898.20833 24898.22917 2.333 9 0 2000 03 02 06.0 06.50 24898.25000 24898.27083 2.000 7 0 2000 03 02 07.0 07.50 24898.29167 24898.31250 1.000 4 0 2000 03 02 08.0 08.50 24898.33333 24898.35417 2.000 7 0 2000 03 02 09.0 09.50 24898.37500 24898.39583 1.667 6 0 2000 03 02 10.0 10.50 24898.41667 24898.43750 1.333 5 0 2000 03 02 11.0 11.50 24898.45833 24898.47917 1.000 4 0 2000 03 02 12.0 12.50 24898.50000 24898.52083 2.667 12 0 2000 03 02 13.0 13.50 24898.54167 24898.56250 2.333 9 0 2000 03 02 14.0 14.50 24898.58333 24898.60417 1.000 4 0 2000 03 02 15.0 15.50 24898.62500 24898.64583 1.333 5 0 2000 03 02 16.0 16.50 24898.66667 24898.68750 1.667 6 0 2000 03 02 17.0 17.50 24898.70833 24898.72917 1.000 4 0 2000 03 02 18.0 18.50 24898.75000 24898.77083 1.000 4 0 2000 03 02 19.0 19.50 24898.79167 24898.81250 1.000 4 0 2000 03 02 20.0 20.50 24898.83333 24898.85417 0.667 3 0 2000 03 02 21.0 21.50 24898.87500 24898.89583 1.333 5 0 2000 03 02 22.0 22.50 24898.91667 24898.93750 2.000 7 0 2000 03 02 23.0 23.50 24898.95833 24898.97917 2.333 9 0 2000 03 03 00.0 00.50 24899.00000 24899.02083 1.667 6 0 2000 03 03 01.0 01.50 24899.04167 24899.06250 1.333 5 0 2000 03 03 02.0 02.50 24899.08333 24899.10417 1.333 5 0 2000 03 03 03.0 03.50 24899.12500 24899.14583 1.000 4 0 2000 03 03 04.0 04.50 24899.16667 24899.18750 0.000 0 0 2000 03 03 05.0 05.50 24899.20833 24899.22917 0.333 2 0 2000 03 03 06.0 06.50 24899.25000 24899.27083 0.667 3 0 2000 03 03 07.0 07.50 24899.29167 24899.31250 0.667 3 0 2000 03 03 08.0 08.50 24899.33333 24899.35417 1.000 4 0 2000 03 03 09.0 09.50 24899.37500 24899.39583 1.000 4 0 2000 03 03 10.0 10.50 24899.41667 24899.43750 1.333 5 0 2000 03 03 11.0 11.50 24899.45833 24899.47917 1.333 5 0 2000 03 03 12.0 12.50 24899.50000 24899.52083 1.333 5 0 2000 03 03 13.0 13.50 24899.54167 24899.56250 1.333 5 0 2000 03 03 14.0 14.50 24899.58333 24899.60417 2.667 12 0 2000 03 03 15.0 15.50 24899.62500 24899.64583 1.333 5 0 2000 03 03 16.0 16.50 24899.66667 24899.68750 1.000 4 0 2000 03 03 17.0 17.50 24899.70833 24899.72917 1.000 4 0 2000 03 03 18.0 18.50 24899.75000 24899.77083 1.333 5 0 2000 03 03 19.0 19.50 24899.79167 24899.81250 2.000 7 0 2000 03 03 20.0 20.50 24899.83333 24899.85417 2.333 9 0 2000 03 03 21.0 21.50 24899.87500 24899.89583 2.333 9 0 2000 03 03 22.0 22.50 24899.91667 24899.93750 1.333 5 0 2000 03 03 23.0 23.50 24899.95833 24899.97917 1.667 6 0 2000 03 04 00.0 00.50 24900.00000 24900.02083 1.333 5 0 2000 03 04 01.0 01.50 24900.04167 24900.06250 0.333 2 0 2000 03 04 02.0 02.50 24900.08333 24900.10417 0.667 3 0 2000 03 04 03.0 03.50 24900.12500 24900.14583 0.667 3 0 2000 03 04 04.0 04.50 24900.16667 24900.18750 0.333 2 0 2000 03 04 05.0 05.50 24900.20833 24900.22917 0.333 2 0 2000 03 04 06.0 06.50 24900.25000 24900.27083 0.333 2 0 2000 03 04 07.0 07.50 24900.29167 24900.31250 0.333 2 0 2000 03 04 08.0 08.50 24900.33333 24900.35417 0.667 3 0 2000 03 04 09.0 09.50 24900.37500 24900.39583 0.333 2 0 2000 03 04 10.0 10.50 24900.41667 24900.43750 0.000 0 0 2000 03 04 11.0 11.50 24900.45833 24900.47917 0.667 3 0 2000 03 04 12.0 12.50 24900.50000 24900.52083 1.000 4 0 2000 03 04 13.0 13.50 24900.54167 24900.56250 1.000 4 0 2000 03 04 14.0 14.50 24900.58333 24900.60417 2.333 9 0 2000 03 04 15.0 15.50 24900.62500 24900.64583 1.667 6 0 2000 03 04 16.0 16.50 24900.66667 24900.68750 2.000 7 0 2000 03 04 17.0 17.50 24900.70833 24900.72917 2.000 7 0 2000 03 04 18.0 18.50 24900.75000 24900.77083 1.000 4 0 2000 03 04 19.0 19.50 24900.79167 24900.81250 1.000 4 0 2000 03 04 20.0 20.50 24900.83333 24900.85417 1.000 4 0 2000 03 04 21.0 21.50 24900.87500 24900.89583 0.667 3 0 2000 03 04 22.0 22.50 24900.91667 24900.93750 0.667 3 0 2000 03 04 23.0 23.50 24900.95833 24900.97917 1.000 4 0 2000 03 05 00.0 00.50 24901.00000 24901.02083 1.000 4 0 2000 03 05 01.0 01.50 24901.04167 24901.06250 0.000 0 0 2000 03 05 02.0 02.50 24901.08333 24901.10417 0.333 2 0 2000 03 05 03.0 03.50 24901.12500 24901.14583 0.667 3 0 2000 03 05 04.0 04.50 24901.16667 24901.18750 2.333 9 0 2000 03 05 05.0 05.50 24901.20833 24901.22917 2.667 12 0 2000 03 05 06.0 06.50 24901.25000 24901.27083 1.333 5 0 2000 03 05 07.0 07.50 24901.29167 24901.31250 0.333 2 0 2000 03 05 08.0 08.50 24901.33333 24901.35417 0.333 2 0 2000 03 05 09.0 09.50 24901.37500 24901.39583 1.333 5 0 2000 03 05 10.0 10.50 24901.41667 24901.43750 0.667 3 0 2000 03 05 11.0 11.50 24901.45833 24901.47917 1.667 6 0 2000 03 05 12.0 12.50 24901.50000 24901.52083 1.333 5 0 2000 03 05 13.0 13.50 24901.54167 24901.56250 1.333 5 0 2000 03 05 14.0 14.50 24901.58333 24901.60417 0.667 3 0 2000 03 05 15.0 15.50 24901.62500 24901.64583 0.667 3 0 2000 03 05 16.0 16.50 24901.66667 24901.68750 1.333 5 0 2000 03 05 17.0 17.50 24901.70833 24901.72917 2.000 7 0 2000 03 05 18.0 18.50 24901.75000 24901.77083 1.333 5 0 2000 03 05 19.0 19.50 24901.79167 24901.81250 1.000 4 0 2000 03 05 20.0 20.50 24901.83333 24901.85417 2.333 9 0 2000 03 05 21.0 21.50 24901.87500 24901.89583 3.000 15 0 2000 03 05 22.0 22.50 24901.91667 24901.93750 3.333 18 0 2000 03 05 23.0 23.50 24901.95833 24901.97917 2.333 9 0 2000 03 06 00.0 00.50 24902.00000 24902.02083 2.333 9 0 2000 03 06 01.0 01.50 24902.04167 24902.06250 1.667 6 0 2000 03 06 02.0 02.50 24902.08333 24902.10417 1.000 4 0 2000 03 06 03.0 03.50 24902.12500 24902.14583 2.333 9 0 2000 03 06 04.0 04.50 24902.16667 24902.18750 2.333 9 0 2000 03 06 05.0 05.50 24902.20833 24902.22917 2.667 12 0 2000 03 06 06.0 06.50 24902.25000 24902.27083 2.333 9 0 2000 03 06 07.0 07.50 24902.29167 24902.31250 2.333 9 0 2000 03 06 08.0 08.50 24902.33333 24902.35417 3.667 22 0 2000 03 06 09.0 09.50 24902.37500 24902.39583 3.333 18 0 2000 03 06 10.0 10.50 24902.41667 24902.43750 2.667 12 0 2000 03 06 11.0 11.50 24902.45833 24902.47917 3.333 18 0 2000 03 06 12.0 12.50 24902.50000 24902.52083 3.000 15 0 2000 03 06 13.0 13.50 24902.54167 24902.56250 2.667 12 0 2000 03 06 14.0 14.50 24902.58333 24902.60417 3.000 15 0 2000 03 06 15.0 15.50 24902.62500 24902.64583 2.667 12 0 2000 03 06 16.0 16.50 24902.66667 24902.68750 2.333 9 0 2000 03 06 17.0 17.50 24902.70833 24902.72917 2.667 12 0 2000 03 06 18.0 18.50 24902.75000 24902.77083 2.000 7 0 2000 03 06 19.0 19.50 24902.79167 24902.81250 2.333 9 0 2000 03 06 20.0 20.50 24902.83333 24902.85417 3.000 15 0 2000 03 06 21.0 21.50 24902.87500 24902.89583 3.000 15 0 2000 03 06 22.0 22.50 24902.91667 24902.93750 3.667 22 0 2000 03 06 23.0 23.50 24902.95833 24902.97917 3.667 22 0 2000 03 07 00.0 00.50 24903.00000 24903.02083 3.667 22 0 2000 03 07 01.0 01.50 24903.04167 24903.06250 3.333 18 0 2000 03 07 02.0 02.50 24903.08333 24903.10417 3.333 18 0 2000 03 07 03.0 03.50 24903.12500 24903.14583 4.333 32 0 2000 03 07 04.0 04.50 24903.16667 24903.18750 3.667 22 0 2000 03 07 05.0 05.50 24903.20833 24903.22917 3.333 18 0 2000 03 07 06.0 06.50 24903.25000 24903.27083 4.333 32 0 2000 03 07 07.0 07.50 24903.29167 24903.31250 2.333 9 0 2000 03 07 08.0 08.50 24903.33333 24903.35417 2.000 7 0 2000 03 07 09.0 09.50 24903.37500 24903.39583 3.333 18 0 2000 03 07 10.0 10.50 24903.41667 24903.43750 3.333 18 0 2000 03 07 11.0 11.50 24903.45833 24903.47917 3.333 18 0 2000 03 07 12.0 12.50 24903.50000 24903.52083 2.667 12 0 2000 03 07 13.0 13.50 24903.54167 24903.56250 3.333 18 0 2000 03 07 14.0 14.50 24903.58333 24903.60417 3.000 15 0 2000 03 07 15.0 15.50 24903.62500 24903.64583 3.333 18 0 2000 03 07 16.0 16.50 24903.66667 24903.68750 2.000 7 0 2000 03 07 17.0 17.50 24903.70833 24903.72917 2.333 9 0 2000 03 07 18.0 18.50 24903.75000 24903.77083 2.000 7 0 2000 03 07 19.0 19.50 24903.79167 24903.81250 3.000 15 0 2000 03 07 20.0 20.50 24903.83333 24903.85417 3.000 15 0 2000 03 07 21.0 21.50 24903.87500 24903.89583 3.333 18 0 2000 03 07 22.0 22.50 24903.91667 24903.93750 3.667 22 0 2000 03 07 23.0 23.50 24903.95833 24903.97917 3.667 22 0 2000 03 08 00.0 00.50 24904.00000 24904.02083 2.333 9 0 2000 03 08 01.0 01.50 24904.04167 24904.06250 3.000 15 0 2000 03 08 02.0 02.50 24904.08333 24904.10417 3.000 15 0 2000 03 08 03.0 03.50 24904.12500 24904.14583 2.667 12 0 2000 03 08 04.0 04.50 24904.16667 24904.18750 3.667 22 0 2000 03 08 05.0 05.50 24904.20833 24904.22917 2.667 12 0 2000 03 08 06.0 06.50 24904.25000 24904.27083 1.667 6 0 2000 03 08 07.0 07.50 24904.29167 24904.31250 1.667 6 0 2000 03 08 08.0 08.50 24904.33333 24904.35417 2.333 9 0 2000 03 08 09.0 09.50 24904.37500 24904.39583 2.333 9 0 2000 03 08 10.0 10.50 24904.41667 24904.43750 3.333 18 0 2000 03 08 11.0 11.50 24904.45833 24904.47917 3.333 18 0 2000 03 08 12.0 12.50 24904.50000 24904.52083 3.333 18 0 2000 03 08 13.0 13.50 24904.54167 24904.56250 3.000 15 0 2000 03 08 14.0 14.50 24904.58333 24904.60417 3.333 18 0 2000 03 08 15.0 15.50 24904.62500 24904.64583 2.667 12 0 2000 03 08 16.0 16.50 24904.66667 24904.68750 3.000 15 0 2000 03 08 17.0 17.50 24904.70833 24904.72917 4.667 39 0 2000 03 08 18.0 18.50 24904.75000 24904.77083 4.000 27 0 2000 03 08 19.0 19.50 24904.79167 24904.81250 2.333 9 0 2000 03 08 20.0 20.50 24904.83333 24904.85417 2.667 12 0 2000 03 08 21.0 21.50 24904.87500 24904.89583 2.333 9 0 2000 03 08 22.0 22.50 24904.91667 24904.93750 1.667 6 0 2000 03 08 23.0 23.50 24904.95833 24904.97917 2.000 7 0 2000 03 09 00.0 00.50 24905.00000 24905.02083 3.000 15 0 2000 03 09 01.0 01.50 24905.04167 24905.06250 2.333 9 0 2000 03 09 02.0 02.50 24905.08333 24905.10417 1.667 6 0 2000 03 09 03.0 03.50 24905.12500 24905.14583 1.000 4 0 2000 03 09 04.0 04.50 24905.16667 24905.18750 0.667 3 0 2000 03 09 05.0 05.50 24905.20833 24905.22917 1.333 5 0 2000 03 09 06.0 06.50 24905.25000 24905.27083 0.333 2 0 2000 03 09 07.0 07.50 24905.29167 24905.31250 0.000 0 0 2000 03 09 08.0 08.50 24905.33333 24905.35417 0.333 2 0 2000 03 09 09.0 09.50 24905.37500 24905.39583 0.000 0 0 2000 03 09 10.0 10.50 24905.41667 24905.43750 0.333 2 0 2000 03 09 11.0 11.50 24905.45833 24905.47917 1.333 5 0 2000 03 09 12.0 12.50 24905.50000 24905.52083 1.667 6 0 2000 03 09 13.0 13.50 24905.54167 24905.56250 1.333 5 0 2000 03 09 14.0 14.50 24905.58333 24905.60417 1.333 5 0 2000 03 09 15.0 15.50 24905.62500 24905.64583 1.000 4 0 2000 03 09 16.0 16.50 24905.66667 24905.68750 0.333 2 0 2000 03 09 17.0 17.50 24905.70833 24905.72917 0.667 3 0 2000 03 09 18.0 18.50 24905.75000 24905.77083 1.000 4 0 2000 03 09 19.0 19.50 24905.79167 24905.81250 1.333 5 0 2000 03 09 20.0 20.50 24905.83333 24905.85417 1.000 4 0 2000 03 09 21.0 21.50 24905.87500 24905.89583 0.667 3 0 2000 03 09 22.0 22.50 24905.91667 24905.93750 1.000 4 0 2000 03 09 23.0 23.50 24905.95833 24905.97917 1.333 5 0 2000 03 10 00.0 00.50 24906.00000 24906.02083 1.000 4 0 2000 03 10 01.0 01.50 24906.04167 24906.06250 1.333 5 0 2000 03 10 02.0 02.50 24906.08333 24906.10417 0.667 3 0 2000 03 10 03.0 03.50 24906.12500 24906.14583 1.667 6 0 2000 03 10 04.0 04.50 24906.16667 24906.18750 0.000 0 0 2000 03 10 05.0 05.50 24906.20833 24906.22917 0.333 2 0 2000 03 10 06.0 06.50 24906.25000 24906.27083 1.000 4 0 2000 03 10 07.0 07.50 24906.29167 24906.31250 1.667 6 0 2000 03 10 08.0 08.50 24906.33333 24906.35417 1.667 6 0 2000 03 10 09.0 09.50 24906.37500 24906.39583 2.333 9 0 2000 03 10 10.0 10.50 24906.41667 24906.43750 2.000 7 0 2000 03 10 11.0 11.50 24906.45833 24906.47917 3.000 15 0 2000 03 10 12.0 12.50 24906.50000 24906.52083 3.000 15 0 2000 03 10 13.0 13.50 24906.54167 24906.56250 3.000 15 0 2000 03 10 14.0 14.50 24906.58333 24906.60417 2.333 9 0 2000 03 10 15.0 15.50 24906.62500 24906.64583 2.000 7 0 2000 03 10 16.0 16.50 24906.66667 24906.68750 2.333 9 0 2000 03 10 17.0 17.50 24906.70833 24906.72917 2.333 9 0 2000 03 10 18.0 18.50 24906.75000 24906.77083 2.333 9 0 2000 03 10 19.0 19.50 24906.79167 24906.81250 1.667 6 0 2000 03 10 20.0 20.50 24906.83333 24906.85417 2.667 12 0 2000 03 10 21.0 21.50 24906.87500 24906.89583 2.000 7 0 2000 03 10 22.0 22.50 24906.91667 24906.93750 3.000 15 0 2000 03 10 23.0 23.50 24906.95833 24906.97917 5.000 48 0 2000 03 11 00.0 00.50 24907.00000 24907.02083 3.333 18 0 2000 03 11 01.0 01.50 24907.04167 24907.06250 3.667 22 0 2000 03 11 02.0 02.50 24907.08333 24907.10417 4.333 32 0 2000 03 11 03.0 03.50 24907.12500 24907.14583 3.333 18 0 2000 03 11 04.0 04.50 24907.16667 24907.18750 3.333 18 0 2000 03 11 05.0 05.50 24907.20833 24907.22917 2.667 12 0 2000 03 11 06.0 06.50 24907.25000 24907.27083 2.667 12 0 2000 03 11 07.0 07.50 24907.29167 24907.31250 3.333 18 0 2000 03 11 08.0 08.50 24907.33333 24907.35417 2.000 7 0 2000 03 11 09.0 09.50 24907.37500 24907.39583 1.000 4 0 2000 03 11 10.0 10.50 24907.41667 24907.43750 1.000 4 0 2000 03 11 11.0 11.50 24907.45833 24907.47917 2.667 12 0 2000 03 11 12.0 12.50 24907.50000 24907.52083 3.000 15 0 2000 03 11 13.0 13.50 24907.54167 24907.56250 4.000 27 0 2000 03 11 14.0 14.50 24907.58333 24907.60417 3.667 22 0 2000 03 11 15.0 15.50 24907.62500 24907.64583 2.333 9 0 2000 03 11 16.0 16.50 24907.66667 24907.68750 2.333 9 0 2000 03 11 17.0 17.50 24907.70833 24907.72917 2.000 7 0 2000 03 11 18.0 18.50 24907.75000 24907.77083 1.667 6 0 2000 03 11 19.0 19.50 24907.79167 24907.81250 1.667 6 0 2000 03 11 20.0 20.50 24907.83333 24907.85417 1.667 6 0 2000 03 11 21.0 21.50 24907.87500 24907.89583 2.000 7 0 2000 03 11 22.0 22.50 24907.91667 24907.93750 2.333 9 0 2000 03 11 23.0 23.50 24907.95833 24907.97917 2.333 9 0 2000 03 12 00.0 00.50 24908.00000 24908.02083 3.000 15 0 2000 03 12 01.0 01.50 24908.04167 24908.06250 3.667 22 0 2000 03 12 02.0 02.50 24908.08333 24908.10417 3.667 22 0 2000 03 12 03.0 03.50 24908.12500 24908.14583 4.000 27 0 2000 03 12 04.0 04.50 24908.16667 24908.18750 4.000 27 0 2000 03 12 05.0 05.50 24908.20833 24908.22917 3.667 22 0 2000 03 12 06.0 06.50 24908.25000 24908.27083 4.000 27 0 2000 03 12 07.0 07.50 24908.29167 24908.31250 4.000 27 0 2000 03 12 08.0 08.50 24908.33333 24908.35417 3.667 22 0 2000 03 12 09.0 09.50 24908.37500 24908.39583 3.667 22 0 2000 03 12 10.0 10.50 24908.41667 24908.43750 3.667 22 0 2000 03 12 11.0 11.50 24908.45833 24908.47917 4.667 39 0 2000 03 12 12.0 12.50 24908.50000 24908.52083 4.667 39 0 2000 03 12 13.0 13.50 24908.54167 24908.56250 3.333 18 0 2000 03 12 14.0 14.50 24908.58333 24908.60417 1.667 6 0 2000 03 12 15.0 15.50 24908.62500 24908.64583 3.000 15 0 2000 03 12 16.0 16.50 24908.66667 24908.68750 3.000 15 0 2000 03 12 17.0 17.50 24908.70833 24908.72917 2.333 9 0 2000 03 12 18.0 18.50 24908.75000 24908.77083 2.667 12 0 2000 03 12 19.0 19.50 24908.79167 24908.81250 2.333 9 0 2000 03 12 20.0 20.50 24908.83333 24908.85417 1.000 4 0 2000 03 12 21.0 21.50 24908.87500 24908.89583 1.667 6 0 2000 03 12 22.0 22.50 24908.91667 24908.93750 2.333 9 0 2000 03 12 23.0 23.50 24908.95833 24908.97917 3.000 15 0 2000 03 13 00.0 00.50 24909.00000 24909.02083 3.000 15 0 2000 03 13 01.0 01.50 24909.04167 24909.06250 2.000 7 0 2000 03 13 02.0 02.50 24909.08333 24909.10417 1.667 6 0 2000 03 13 03.0 03.50 24909.12500 24909.14583 1.667 6 0 2000 03 13 04.0 04.50 24909.16667 24909.18750 2.000 7 0 2000 03 13 05.0 05.50 24909.20833 24909.22917 1.333 5 0 2000 03 13 06.0 06.50 24909.25000 24909.27083 1.000 4 0 2000 03 13 07.0 07.50 24909.29167 24909.31250 0.667 3 0 2000 03 13 08.0 08.50 24909.33333 24909.35417 0.667 3 0 2000 03 13 09.0 09.50 24909.37500 24909.39583 0.333 2 0 2000 03 13 10.0 10.50 24909.41667 24909.43750 0.333 2 0 2000 03 13 11.0 11.50 24909.45833 24909.47917 0.333 2 0 2000 03 13 12.0 12.50 24909.50000 24909.52083 0.000 0 0 2000 03 13 13.0 13.50 24909.54167 24909.56250 0.000 0 0 2000 03 13 14.0 14.50 24909.58333 24909.60417 0.000 0 0 2000 03 13 15.0 15.50 24909.62500 24909.64583 0.333 2 0 2000 03 13 16.0 16.50 24909.66667 24909.68750 0.333 2 0 2000 03 13 17.0 17.50 24909.70833 24909.72917 0.000 0 0 2000 03 13 18.0 18.50 24909.75000 24909.77083 0.667 3 0 2000 03 13 19.0 19.50 24909.79167 24909.81250 1.000 4 0 2000 03 13 20.0 20.50 24909.83333 24909.85417 2.000 7 0 2000 03 13 21.0 21.50 24909.87500 24909.89583 2.333 9 0 2000 03 13 22.0 22.50 24909.91667 24909.93750 2.000 7 0 2000 03 13 23.0 23.50 24909.95833 24909.97917 1.000 4 0 2000 03 14 00.0 00.50 24910.00000 24910.02083 3.000 15 0 2000 03 14 01.0 01.50 24910.04167 24910.06250 2.667 12 0 2000 03 14 02.0 02.50 24910.08333 24910.10417 1.333 5 0 2000 03 14 03.0 03.50 24910.12500 24910.14583 1.667 6 0 2000 03 14 04.0 04.50 24910.16667 24910.18750 2.000 7 0 2000 03 14 05.0 05.50 24910.20833 24910.22917 2.333 9 0 2000 03 14 06.0 06.50 24910.25000 24910.27083 1.000 4 0 2000 03 14 07.0 07.50 24910.29167 24910.31250 1.000 4 0 2000 03 14 08.0 08.50 24910.33333 24910.35417 1.000 4 0 2000 03 14 09.0 09.50 24910.37500 24910.39583 2.000 7 0 2000 03 14 10.0 10.50 24910.41667 24910.43750 2.000 7 0 2000 03 14 11.0 11.50 24910.45833 24910.47917 2.000 7 0 2000 03 14 12.0 12.50 24910.50000 24910.52083 1.333 5 0 2000 03 14 13.0 13.50 24910.54167 24910.56250 1.667 6 0 2000 03 14 14.0 14.50 24910.58333 24910.60417 0.667 3 0 2000 03 14 15.0 15.50 24910.62500 24910.64583 1.000 4 0 2000 03 14 16.0 16.50 24910.66667 24910.68750 1.667 6 0 2000 03 14 17.0 17.50 24910.70833 24910.72917 1.000 4 0 2000 03 14 18.0 18.50 24910.75000 24910.77083 1.333 5 0 2000 03 14 19.0 19.50 24910.79167 24910.81250 1.000 4 0 2000 03 14 20.0 20.50 24910.83333 24910.85417 2.000 7 0 2000 03 14 21.0 21.50 24910.87500 24910.89583 1.667 6 0 2000 03 14 22.0 22.50 24910.91667 24910.93750 1.000 4 0 2000 03 14 23.0 23.50 24910.95833 24910.97917 2.667 12 0 2000 03 15 00.0 00.50 24911.00000 24911.02083 2.000 7 0 2000 03 15 01.0 01.50 24911.04167 24911.06250 1.000 4 0 2000 03 15 02.0 02.50 24911.08333 24911.10417 0.333 2 0 2000 03 15 03.0 03.50 24911.12500 24911.14583 0.000 0 0 2000 03 15 04.0 04.50 24911.16667 24911.18750 0.000 0 0 2000 03 15 05.0 05.50 24911.20833 24911.22917 0.000 0 0 2000 03 15 06.0 06.50 24911.25000 24911.27083 0.000 0 0 2000 03 15 07.0 07.50 24911.29167 24911.31250 1.000 4 0 2000 03 15 08.0 08.50 24911.33333 24911.35417 0.333 2 0 2000 03 15 09.0 09.50 24911.37500 24911.39583 0.333 2 0 2000 03 15 10.0 10.50 24911.41667 24911.43750 0.667 3 0 2000 03 15 11.0 11.50 24911.45833 24911.47917 0.667 3 0 2000 03 15 12.0 12.50 24911.50000 24911.52083 0.333 2 0 2000 03 15 13.0 13.50 24911.54167 24911.56250 0.000 0 0 2000 03 15 14.0 14.50 24911.58333 24911.60417 0.000 0 0 2000 03 15 15.0 15.50 24911.62500 24911.64583 0.667 3 0 2000 03 15 16.0 16.50 24911.66667 24911.68750 0.333 2 0 2000 03 15 17.0 17.50 24911.70833 24911.72917 0.667 3 0 2000 03 15 18.0 18.50 24911.75000 24911.77083 0.667 3 0 2000 03 15 19.0 19.50 24911.79167 24911.81250 0.667 3 0 2000 03 15 20.0 20.50 24911.83333 24911.85417 0.333 2 0 2000 03 15 21.0 21.50 24911.87500 24911.89583 0.333 2 0 2000 03 15 22.0 22.50 24911.91667 24911.93750 0.000 0 0 2000 03 15 23.0 23.50 24911.95833 24911.97917 0.000 0 0 2000 03 16 00.0 00.50 24912.00000 24912.02083 0.000 0 0 2000 03 16 01.0 01.50 24912.04167 24912.06250 0.000 0 0 2000 03 16 02.0 02.50 24912.08333 24912.10417 0.000 0 0 2000 03 16 03.0 03.50 24912.12500 24912.14583 0.000 0 0 2000 03 16 04.0 04.50 24912.16667 24912.18750 0.000 0 0 2000 03 16 05.0 05.50 24912.20833 24912.22917 0.333 2 0 2000 03 16 06.0 06.50 24912.25000 24912.27083 0.333 2 0 2000 03 16 07.0 07.50 24912.29167 24912.31250 0.000 0 0 2000 03 16 08.0 08.50 24912.33333 24912.35417 0.000 0 0 2000 03 16 09.0 09.50 24912.37500 24912.39583 0.000 0 0 2000 03 16 10.0 10.50 24912.41667 24912.43750 0.000 0 0 2000 03 16 11.0 11.50 24912.45833 24912.47917 0.333 2 0 2000 03 16 12.0 12.50 24912.50000 24912.52083 0.667 3 0 2000 03 16 13.0 13.50 24912.54167 24912.56250 0.333 2 0 2000 03 16 14.0 14.50 24912.58333 24912.60417 0.333 2 0 2000 03 16 15.0 15.50 24912.62500 24912.64583 0.667 3 0 2000 03 16 16.0 16.50 24912.66667 24912.68750 0.667 3 0 2000 03 16 17.0 17.50 24912.70833 24912.72917 0.667 3 0 2000 03 16 18.0 18.50 24912.75000 24912.77083 1.333 5 0 2000 03 16 19.0 19.50 24912.79167 24912.81250 0.333 2 0 2000 03 16 20.0 20.50 24912.83333 24912.85417 0.333 2 0 2000 03 16 21.0 21.50 24912.87500 24912.89583 1.000 4 0 2000 03 16 22.0 22.50 24912.91667 24912.93750 0.333 2 0 2000 03 16 23.0 23.50 24912.95833 24912.97917 1.667 6 0 2000 03 17 00.0 00.50 24913.00000 24913.02083 1.333 5 0 2000 03 17 01.0 01.50 24913.04167 24913.06250 2.667 12 0 2000 03 17 02.0 02.50 24913.08333 24913.10417 2.333 9 0 2000 03 17 03.0 03.50 24913.12500 24913.14583 1.333 5 0 2000 03 17 04.0 04.50 24913.16667 24913.18750 0.333 2 0 2000 03 17 05.0 05.50 24913.20833 24913.22917 1.000 4 0 2000 03 17 06.0 06.50 24913.25000 24913.27083 2.333 9 0 2000 03 17 07.0 07.50 24913.29167 24913.31250 2.333 9 0 2000 03 17 08.0 08.50 24913.33333 24913.35417 1.000 4 0 2000 03 17 09.0 09.50 24913.37500 24913.39583 2.000 7 0 2000 03 17 10.0 10.50 24913.41667 24913.43750 2.000 7 0 2000 03 17 11.0 11.50 24913.45833 24913.47917 2.333 9 0 2000 03 17 12.0 12.50 24913.50000 24913.52083 1.333 5 0 2000 03 17 13.0 13.50 24913.54167 24913.56250 1.667 6 0 2000 03 17 14.0 14.50 24913.58333 24913.60417 1.333 5 0 2000 03 17 15.0 15.50 24913.62500 24913.64583 0.333 2 0 2000 03 17 16.0 16.50 24913.66667 24913.68750 0.333 2 0 2000 03 17 17.0 17.50 24913.70833 24913.72917 0.333 2 0 2000 03 17 18.0 18.50 24913.75000 24913.77083 0.333 2 0 2000 03 17 19.0 19.50 24913.79167 24913.81250 0.000 0 0 2000 03 17 20.0 20.50 24913.83333 24913.85417 0.333 2 0 2000 03 17 21.0 21.50 24913.87500 24913.89583 0.000 0 0 2000 03 17 22.0 22.50 24913.91667 24913.93750 0.000 0 0 2000 03 17 23.0 23.50 24913.95833 24913.97917 0.000 0 0 2000 03 18 00.0 00.50 24914.00000 24914.02083 0.000 0 0 2000 03 18 01.0 01.50 24914.04167 24914.06250 0.667 3 0 2000 03 18 02.0 02.50 24914.08333 24914.10417 0.000 0 0 2000 03 18 03.0 03.50 24914.12500 24914.14583 0.333 2 0 2000 03 18 04.0 04.50 24914.16667 24914.18750 0.667 3 0 2000 03 18 05.0 05.50 24914.20833 24914.22917 0.667 3 0 2000 03 18 06.0 06.50 24914.25000 24914.27083 0.667 3 0 2000 03 18 07.0 07.50 24914.29167 24914.31250 1.000 4 0 2000 03 18 08.0 08.50 24914.33333 24914.35417 0.667 3 0 2000 03 18 09.0 09.50 24914.37500 24914.39583 1.000 4 0 2000 03 18 10.0 10.50 24914.41667 24914.43750 2.333 9 0 2000 03 18 11.0 11.50 24914.45833 24914.47917 1.667 6 0 2000 03 18 12.0 12.50 24914.50000 24914.52083 2.000 7 0 2000 03 18 13.0 13.50 24914.54167 24914.56250 2.667 12 0 2000 03 18 14.0 14.50 24914.58333 24914.60417 1.667 6 0 2000 03 18 15.0 15.50 24914.62500 24914.64583 2.000 7 0 2000 03 18 16.0 16.50 24914.66667 24914.68750 2.000 7 0 2000 03 18 17.0 17.50 24914.70833 24914.72917 2.333 9 0 2000 03 18 18.0 18.50 24914.75000 24914.77083 2.000 7 0 2000 03 18 19.0 19.50 24914.79167 24914.81250 3.333 18 0 2000 03 18 20.0 20.50 24914.83333 24914.85417 3.000 15 0 2000 03 18 21.0 21.50 24914.87500 24914.89583 2.000 7 0 2000 03 18 22.0 22.50 24914.91667 24914.93750 2.000 7 0 2000 03 18 23.0 23.50 24914.95833 24914.97917 1.667 6 0 2000 03 19 00.0 00.50 24915.00000 24915.02083 2.000 7 0 2000 03 19 01.0 01.50 24915.04167 24915.06250 2.000 7 0 2000 03 19 02.0 02.50 24915.08333 24915.10417 2.333 9 0 2000 03 19 03.0 03.50 24915.12500 24915.14583 3.000 15 0 2000 03 19 04.0 04.50 24915.16667 24915.18750 3.000 15 0 2000 03 19 05.0 05.50 24915.20833 24915.22917 2.333 9 0 2000 03 19 06.0 06.50 24915.25000 24915.27083 2.000 7 0 2000 03 19 07.0 07.50 24915.29167 24915.31250 2.333 9 0 2000 03 19 08.0 08.50 24915.33333 24915.35417 3.000 15 0 2000 03 19 09.0 09.50 24915.37500 24915.39583 2.000 7 0 2000 03 19 10.0 10.50 24915.41667 24915.43750 2.000 7 0 2000 03 19 11.0 11.50 24915.45833 24915.47917 1.333 5 0 2000 03 19 12.0 12.50 24915.50000 24915.52083 1.667 6 0 2000 03 19 13.0 13.50 24915.54167 24915.56250 2.000 7 0 2000 03 19 14.0 14.50 24915.58333 24915.60417 1.333 5 0 2000 03 19 15.0 15.50 24915.62500 24915.64583 1.667 6 0 2000 03 19 16.0 16.50 24915.66667 24915.68750 2.333 9 0 2000 03 19 17.0 17.50 24915.70833 24915.72917 2.000 7 0 2000 03 19 18.0 18.50 24915.75000 24915.77083 2.333 9 0 2000 03 19 19.0 19.50 24915.79167 24915.81250 1.667 6 0 2000 03 19 20.0 20.50 24915.83333 24915.85417 0.667 3 0 2000 03 19 21.0 21.50 24915.87500 24915.89583 1.000 4 0 2000 03 19 22.0 22.50 24915.91667 24915.93750 1.000 4 0 2000 03 19 23.0 23.50 24915.95833 24915.97917 1.667 6 0 2000 03 20 00.0 00.50 24916.00000 24916.02083 1.333 5 0 2000 03 20 01.0 01.50 24916.04167 24916.06250 0.333 2 0 2000 03 20 02.0 02.50 24916.08333 24916.10417 1.000 4 0 2000 03 20 03.0 03.50 24916.12500 24916.14583 1.333 5 0 2000 03 20 04.0 04.50 24916.16667 24916.18750 0.333 2 0 2000 03 20 05.0 05.50 24916.20833 24916.22917 0.333 2 0 2000 03 20 06.0 06.50 24916.25000 24916.27083 1.333 5 0 2000 03 20 07.0 07.50 24916.29167 24916.31250 1.000 4 0 2000 03 20 08.0 08.50 24916.33333 24916.35417 1.333 5 0 2000 03 20 09.0 09.50 24916.37500 24916.39583 2.000 7 0 2000 03 20 10.0 10.50 24916.41667 24916.43750 3.000 15 0 2000 03 20 11.0 11.50 24916.45833 24916.47917 3.333 18 0 2000 03 20 12.0 12.50 24916.50000 24916.52083 3.333 18 0 2000 03 20 13.0 13.50 24916.54167 24916.56250 2.667 12 0 2000 03 20 14.0 14.50 24916.58333 24916.60417 0.667 3 0 2000 03 20 15.0 15.50 24916.62500 24916.64583 0.667 3 0 2000 03 20 16.0 16.50 24916.66667 24916.68750 0.667 3 0 2000 03 20 17.0 17.50 24916.70833 24916.72917 1.000 4 0 2000 03 20 18.0 18.50 24916.75000 24916.77083 0.667 3 0 2000 03 20 19.0 19.50 24916.79167 24916.81250 0.333 2 0 2000 03 20 20.0 20.50 24916.83333 24916.85417 0.000 0 0 2000 03 20 21.0 21.50 24916.87500 24916.89583 0.667 3 0 2000 03 20 22.0 22.50 24916.91667 24916.93750 0.667 3 0 2000 03 20 23.0 23.50 24916.95833 24916.97917 0.667 3 0 2000 03 21 00.0 00.50 24917.00000 24917.02083 1.000 4 0 2000 03 21 01.0 01.50 24917.04167 24917.06250 0.000 0 0 2000 03 21 02.0 02.50 24917.08333 24917.10417 0.000 0 0 2000 03 21 03.0 03.50 24917.12500 24917.14583 0.667 3 0 2000 03 21 04.0 04.50 24917.16667 24917.18750 0.333 2 0 2000 03 21 05.0 05.50 24917.20833 24917.22917 0.667 3 0 2000 03 21 06.0 06.50 24917.25000 24917.27083 2.333 9 0 2000 03 21 07.0 07.50 24917.29167 24917.31250 0.667 3 0 2000 03 21 08.0 08.50 24917.33333 24917.35417 0.333 2 0 2000 03 21 09.0 09.50 24917.37500 24917.39583 0.667 3 0 2000 03 21 10.0 10.50 24917.41667 24917.43750 0.667 3 0 2000 03 21 11.0 11.50 24917.45833 24917.47917 1.667 6 0 2000 03 21 12.0 12.50 24917.50000 24917.52083 1.667 6 0 2000 03 21 13.0 13.50 24917.54167 24917.56250 1.667 6 0 2000 03 21 14.0 14.50 24917.58333 24917.60417 1.667 6 0 2000 03 21 15.0 15.50 24917.62500 24917.64583 1.667 6 0 2000 03 21 16.0 16.50 24917.66667 24917.68750 1.000 4 0 2000 03 21 17.0 17.50 24917.70833 24917.72917 2.000 7 0 2000 03 21 18.0 18.50 24917.75000 24917.77083 2.000 7 0 2000 03 21 19.0 19.50 24917.79167 24917.81250 1.000 4 0 2000 03 21 20.0 20.50 24917.83333 24917.85417 1.000 4 0 2000 03 21 21.0 21.50 24917.87500 24917.89583 0.667 3 0 2000 03 21 22.0 22.50 24917.91667 24917.93750 0.333 2 0 2000 03 21 23.0 23.50 24917.95833 24917.97917 0.667 3 0 2000 03 22 00.0 00.50 24918.00000 24918.02083 1.333 5 0 2000 03 22 01.0 01.50 24918.04167 24918.06250 1.667 6 0 2000 03 22 02.0 02.50 24918.08333 24918.10417 2.333 9 0 2000 03 22 03.0 03.50 24918.12500 24918.14583 2.667 12 0 2000 03 22 04.0 04.50 24918.16667 24918.18750 3.333 18 0 2000 03 22 05.0 05.50 24918.20833 24918.22917 2.667 12 0 2000 03 22 06.0 06.50 24918.25000 24918.27083 2.000 7 0 2000 03 22 07.0 07.50 24918.29167 24918.31250 3.333 18 0 2000 03 22 08.0 08.50 24918.33333 24918.35417 2.667 12 0 2000 03 22 09.0 09.50 24918.37500 24918.39583 2.000 7 0 2000 03 22 10.0 10.50 24918.41667 24918.43750 1.667 6 0 2000 03 22 11.0 11.50 24918.45833 24918.47917 2.333 9 0 2000 03 22 12.0 12.50 24918.50000 24918.52083 2.667 12 0 2000 03 22 13.0 13.50 24918.54167 24918.56250 3.000 15 0 2000 03 22 14.0 14.50 24918.58333 24918.60417 3.000 15 0 2000 03 22 15.0 15.50 24918.62500 24918.64583 3.667 22 0 2000 03 22 16.0 16.50 24918.66667 24918.68750 3.000 15 0 2000 03 22 17.0 17.50 24918.70833 24918.72917 3.333 18 0 2000 03 22 18.0 18.50 24918.75000 24918.77083 3.667 22 0 2000 03 22 19.0 19.50 24918.79167 24918.81250 3.333 18 0 2000 03 22 20.0 20.50 24918.83333 24918.85417 3.000 15 0 2000 03 22 21.0 21.50 24918.87500 24918.89583 2.667 12 0 2000 03 22 22.0 22.50 24918.91667 24918.93750 3.333 18 0 2000 03 22 23.0 23.50 24918.95833 24918.97917 3.333 18 0 2000 03 23 00.0 00.50 24919.00000 24919.02083 2.667 12 0 2000 03 23 01.0 01.50 24919.04167 24919.06250 3.000 15 0 2000 03 23 02.0 02.50 24919.08333 24919.10417 3.000 15 0 2000 03 23 03.0 03.50 24919.12500 24919.14583 3.333 18 0 2000 03 23 04.0 04.50 24919.16667 24919.18750 3.000 15 0 2000 03 23 05.0 05.50 24919.20833 24919.22917 3.333 18 0 2000 03 23 06.0 06.50 24919.25000 24919.27083 2.667 12 0 2000 03 23 07.0 07.50 24919.29167 24919.31250 2.333 9 0 2000 03 23 08.0 08.50 24919.33333 24919.35417 3.000 15 0 2000 03 23 09.0 09.50 24919.37500 24919.39583 2.333 9 0 2000 03 23 10.0 10.50 24919.41667 24919.43750 2.333 9 0 2000 03 23 11.0 11.50 24919.45833 24919.47917 3.333 18 0 2000 03 23 12.0 12.50 24919.50000 24919.52083 3.667 22 0 2000 03 23 13.0 13.50 24919.54167 24919.56250 3.667 22 0 2000 03 23 14.0 14.50 24919.58333 24919.60417 3.667 22 0 2000 03 23 15.0 15.50 24919.62500 24919.64583 4.000 27 0 2000 03 23 16.0 16.50 24919.66667 24919.68750 3.000 15 0 2000 03 23 17.0 17.50 24919.70833 24919.72917 2.333 9 0 2000 03 23 18.0 18.50 24919.75000 24919.77083 2.000 7 0 2000 03 23 19.0 19.50 24919.79167 24919.81250 1.667 6 0 2000 03 23 20.0 20.50 24919.83333 24919.85417 1.000 4 0 2000 03 23 21.0 21.50 24919.87500 24919.89583 1.333 5 0 2000 03 23 22.0 22.50 24919.91667 24919.93750 1.667 6 0 2000 03 23 23.0 23.50 24919.95833 24919.97917 1.667 6 0 2000 03 24 00.0 00.50 24920.00000 24920.02083 1.667 6 0 2000 03 24 01.0 01.50 24920.04167 24920.06250 2.000 7 0 2000 03 24 02.0 02.50 24920.08333 24920.10417 2.667 12 0 2000 03 24 03.0 03.50 24920.12500 24920.14583 3.000 15 0 2000 03 24 04.0 04.50 24920.16667 24920.18750 1.333 5 0 2000 03 24 05.0 05.50 24920.20833 24920.22917 2.333 9 0 2000 03 24 06.0 06.50 24920.25000 24920.27083 1.333 5 0 2000 03 24 07.0 07.50 24920.29167 24920.31250 2.000 7 0 2000 03 24 08.0 08.50 24920.33333 24920.35417 1.667 6 0 2000 03 24 09.0 09.50 24920.37500 24920.39583 1.667 6 0 2000 03 24 10.0 10.50 24920.41667 24920.43750 1.333 5 0 2000 03 24 11.0 11.50 24920.45833 24920.47917 3.667 22 0 2000 03 24 12.0 12.50 24920.50000 24920.52083 4.000 27 0 2000 03 24 13.0 13.50 24920.54167 24920.56250 4.000 27 0 2000 03 24 14.0 14.50 24920.58333 24920.60417 3.667 22 0 2000 03 24 15.0 15.50 24920.62500 24920.64583 3.333 18 0 2000 03 24 16.0 16.50 24920.66667 24920.68750 3.667 22 0 2000 03 24 17.0 17.50 24920.70833 24920.72917 3.000 15 0 2000 03 24 18.0 18.50 24920.75000 24920.77083 2.000 7 0 2000 03 24 19.0 19.50 24920.79167 24920.81250 2.000 7 0 2000 03 24 20.0 20.50 24920.83333 24920.85417 1.667 6 0 2000 03 24 21.0 21.50 24920.87500 24920.89583 2.000 7 0 2000 03 24 22.0 22.50 24920.91667 24920.93750 1.667 6 0 2000 03 24 23.0 23.50 24920.95833 24920.97917 2.000 7 0 2000 03 25 00.0 00.50 24921.00000 24921.02083 2.667 12 0 2000 03 25 01.0 01.50 24921.04167 24921.06250 3.000 15 0 2000 03 25 02.0 02.50 24921.08333 24921.10417 2.667 12 0 2000 03 25 03.0 03.50 24921.12500 24921.14583 2.333 9 0 2000 03 25 04.0 04.50 24921.16667 24921.18750 2.667 12 0 2000 03 25 05.0 05.50 24921.20833 24921.22917 2.333 9 0 2000 03 25 06.0 06.50 24921.25000 24921.27083 2.667 12 0 2000 03 25 07.0 07.50 24921.29167 24921.31250 3.000 15 0 2000 03 25 08.0 08.50 24921.33333 24921.35417 2.333 9 0 2000 03 25 09.0 09.50 24921.37500 24921.39583 1.667 6 0 2000 03 25 10.0 10.50 24921.41667 24921.43750 1.667 6 0 2000 03 25 11.0 11.50 24921.45833 24921.47917 1.667 6 0 2000 03 25 12.0 12.50 24921.50000 24921.52083 1.667 6 0 2000 03 25 13.0 13.50 24921.54167 24921.56250 1.000 4 0 2000 03 25 14.0 14.50 24921.58333 24921.60417 1.333 5 0 2000 03 25 15.0 15.50 24921.62500 24921.64583 2.333 9 0 2000 03 25 16.0 16.50 24921.66667 24921.68750 3.000 15 0 2000 03 25 17.0 17.50 24921.70833 24921.72917 3.000 15 0 2000 03 25 18.0 18.50 24921.75000 24921.77083 3.000 15 0 2000 03 25 19.0 19.50 24921.79167 24921.81250 2.000 7 0 2000 03 25 20.0 20.50 24921.83333 24921.85417 1.000 4 0 2000 03 25 21.0 21.50 24921.87500 24921.89583 0.667 3 0 2000 03 25 22.0 22.50 24921.91667 24921.93750 0.667 3 0 2000 03 25 23.0 23.50 24921.95833 24921.97917 0.667 3 0 2000 03 26 00.0 00.50 24922.00000 24922.02083 1.000 4 0 2000 03 26 01.0 01.50 24922.04167 24922.06250 0.333 2 0 2000 03 26 02.0 02.50 24922.08333 24922.10417 1.000 4 0 2000 03 26 03.0 03.50 24922.12500 24922.14583 0.000 0 0 2000 03 26 04.0 04.50 24922.16667 24922.18750 0.333 2 0 2000 03 26 05.0 05.50 24922.20833 24922.22917 0.667 3 0 2000 03 26 06.0 06.50 24922.25000 24922.27083 0.667 3 0 2000 03 26 07.0 07.50 24922.29167 24922.31250 0.667 3 0 2000 03 26 08.0 08.50 24922.33333 24922.35417 1.000 4 0 2000 03 26 09.0 09.50 24922.37500 24922.39583 0.667 3 0 2000 03 26 10.0 10.50 24922.41667 24922.43750 1.000 4 0 2000 03 26 11.0 11.50 24922.45833 24922.47917 1.000 4 0 2000 03 26 12.0 12.50 24922.50000 24922.52083 0.667 3 0 2000 03 26 13.0 13.50 24922.54167 24922.56250 1.333 5 0 2000 03 26 14.0 14.50 24922.58333 24922.60417 1.000 4 0 2000 03 26 15.0 15.50 24922.62500 24922.64583 1.667 6 0 2000 03 26 16.0 16.50 24922.66667 24922.68750 2.000 7 0 2000 03 26 17.0 17.50 24922.70833 24922.72917 1.000 4 0 2000 03 26 18.0 18.50 24922.75000 24922.77083 1.000 4 0 2000 03 26 19.0 19.50 24922.79167 24922.81250 2.000 7 0 2000 03 26 20.0 20.50 24922.83333 24922.85417 1.333 5 0 2000 03 26 21.0 21.50 24922.87500 24922.89583 1.000 4 0 2000 03 26 22.0 22.50 24922.91667 24922.93750 1.667 6 0 2000 03 26 23.0 23.50 24922.95833 24922.97917 2.000 7 0 2000 03 27 00.0 00.50 24923.00000 24923.02083 2.000 7 0 2000 03 27 01.0 01.50 24923.04167 24923.06250 1.333 5 0 2000 03 27 02.0 02.50 24923.08333 24923.10417 0.667 3 0 2000 03 27 03.0 03.50 24923.12500 24923.14583 1.333 5 0 2000 03 27 04.0 04.50 24923.16667 24923.18750 2.000 7 0 2000 03 27 05.0 05.50 24923.20833 24923.22917 1.000 4 0 2000 03 27 06.0 06.50 24923.25000 24923.27083 1.333 5 0 2000 03 27 07.0 07.50 24923.29167 24923.31250 0.667 3 0 2000 03 27 08.0 08.50 24923.33333 24923.35417 1.000 4 0 2000 03 27 09.0 09.50 24923.37500 24923.39583 0.333 2 0 2000 03 27 10.0 10.50 24923.41667 24923.43750 0.333 2 0 2000 03 27 11.0 11.50 24923.45833 24923.47917 1.000 4 0 2000 03 27 12.0 12.50 24923.50000 24923.52083 1.667 6 0 2000 03 27 13.0 13.50 24923.54167 24923.56250 0.667 3 0 2000 03 27 14.0 14.50 24923.58333 24923.60417 1.333 5 0 2000 03 27 15.0 15.50 24923.62500 24923.64583 1.000 4 0 2000 03 27 16.0 16.50 24923.66667 24923.68750 0.667 3 0 2000 03 27 17.0 17.50 24923.70833 24923.72917 0.333 2 0 2000 03 27 18.0 18.50 24923.75000 24923.77083 0.667 3 0 2000 03 27 19.0 19.50 24923.79167 24923.81250 0.667 3 0 2000 03 27 20.0 20.50 24923.83333 24923.85417 0.000 0 0 2000 03 27 21.0 21.50 24923.87500 24923.89583 0.667 3 0 2000 03 27 22.0 22.50 24923.91667 24923.93750 1.000 4 0 2000 03 27 23.0 23.50 24923.95833 24923.97917 1.000 4 0 2000 03 28 00.0 00.50 24924.00000 24924.02083 2.000 7 0 2000 03 28 01.0 01.50 24924.04167 24924.06250 2.000 7 0 2000 03 28 02.0 02.50 24924.08333 24924.10417 0.667 3 0 2000 03 28 03.0 03.50 24924.12500 24924.14583 1.333 5 0 2000 03 28 04.0 04.50 24924.16667 24924.18750 1.667 6 0 2000 03 28 05.0 05.50 24924.20833 24924.22917 2.000 7 0 2000 03 28 06.0 06.50 24924.25000 24924.27083 2.000 7 0 2000 03 28 07.0 07.50 24924.29167 24924.31250 1.333 5 0 2000 03 28 08.0 08.50 24924.33333 24924.35417 1.333 5 0 2000 03 28 09.0 09.50 24924.37500 24924.39583 1.000 4 0 2000 03 28 10.0 10.50 24924.41667 24924.43750 1.667 6 0 2000 03 28 11.0 11.50 24924.45833 24924.47917 1.667 6 0 2000 03 28 12.0 12.50 24924.50000 24924.52083 0.333 2 0 2000 03 28 13.0 13.50 24924.54167 24924.56250 0.333 2 0 2000 03 28 14.0 14.50 24924.58333 24924.60417 0.667 3 0 2000 03 28 15.0 15.50 24924.62500 24924.64583 0.333 2 0 2000 03 28 16.0 16.50 24924.66667 24924.68750 0.333 2 0 2000 03 28 17.0 17.50 24924.70833 24924.72917 1.333 5 0 2000 03 28 18.0 18.50 24924.75000 24924.77083 0.667 3 0 2000 03 28 19.0 19.50 24924.79167 24924.81250 0.667 3 0 2000 03 28 20.0 20.50 24924.83333 24924.85417 0.333 2 0 2000 03 28 21.0 21.50 24924.87500 24924.89583 0.000 0 0 2000 03 28 22.0 22.50 24924.91667 24924.93750 0.333 2 0 2000 03 28 23.0 23.50 24924.95833 24924.97917 0.333 2 0 2000 03 29 00.0 00.50 24925.00000 24925.02083 0.667 3 0 2000 03 29 01.0 01.50 24925.04167 24925.06250 0.333 2 0 2000 03 29 02.0 02.50 24925.08333 24925.10417 0.333 2 0 2000 03 29 03.0 03.50 24925.12500 24925.14583 0.333 2 0 2000 03 29 04.0 04.50 24925.16667 24925.18750 0.333 2 0 2000 03 29 05.0 05.50 24925.20833 24925.22917 0.667 3 0 2000 03 29 06.0 06.50 24925.25000 24925.27083 0.333 2 0 2000 03 29 07.0 07.50 24925.29167 24925.31250 1.000 4 0 2000 03 29 08.0 08.50 24925.33333 24925.35417 0.667 3 0 2000 03 29 09.0 09.50 24925.37500 24925.39583 0.333 2 0 2000 03 29 10.0 10.50 24925.41667 24925.43750 0.333 2 0 2000 03 29 11.0 11.50 24925.45833 24925.47917 1.333 5 0 2000 03 29 12.0 12.50 24925.50000 24925.52083 1.667 6 0 2000 03 29 13.0 13.50 24925.54167 24925.56250 1.333 5 0 2000 03 29 14.0 14.50 24925.58333 24925.60417 0.667 3 0 2000 03 29 15.0 15.50 24925.62500 24925.64583 0.333 2 0 2000 03 29 16.0 16.50 24925.66667 24925.68750 0.667 3 0 2000 03 29 17.0 17.50 24925.70833 24925.72917 1.667 6 0 2000 03 29 18.0 18.50 24925.75000 24925.77083 2.333 9 0 2000 03 29 19.0 19.50 24925.79167 24925.81250 4.000 27 0 2000 03 29 20.0 20.50 24925.83333 24925.85417 4.667 39 0 2000 03 29 21.0 21.50 24925.87500 24925.89583 4.000 27 0 2000 03 29 22.0 22.50 24925.91667 24925.93750 5.333 56 0 2000 03 29 23.0 23.50 24925.95833 24925.97917 4.333 32 0 2000 03 30 00.0 00.50 24926.00000 24926.02083 3.667 22 0 2000 03 30 01.0 01.50 24926.04167 24926.06250 2.667 12 0 2000 03 30 02.0 02.50 24926.08333 24926.10417 2.667 12 0 2000 03 30 03.0 03.50 24926.12500 24926.14583 2.333 9 0 2000 03 30 04.0 04.50 24926.16667 24926.18750 3.000 15 0 2000 03 30 05.0 05.50 24926.20833 24926.22917 2.333 9 0 2000 03 30 06.0 06.50 24926.25000 24926.27083 2.000 7 0 2000 03 30 07.0 07.50 24926.29167 24926.31250 2.000 7 0 2000 03 30 08.0 08.50 24926.33333 24926.35417 2.000 7 0 2000 03 30 09.0 09.50 24926.37500 24926.39583 1.333 5 0 2000 03 30 10.0 10.50 24926.41667 24926.43750 1.000 4 0 2000 03 30 11.0 11.50 24926.45833 24926.47917 0.667 3 0 2000 03 30 12.0 12.50 24926.50000 24926.52083 1.667 6 0 2000 03 30 13.0 13.50 24926.54167 24926.56250 1.000 4 0 2000 03 30 14.0 14.50 24926.58333 24926.60417 3.000 15 0 2000 03 30 15.0 15.50 24926.62500 24926.64583 2.000 7 0 2000 03 30 16.0 16.50 24926.66667 24926.68750 2.667 12 0 2000 03 30 17.0 17.50 24926.70833 24926.72917 2.333 9 0 2000 03 30 18.0 18.50 24926.75000 24926.77083 2.333 9 0 2000 03 30 19.0 19.50 24926.79167 24926.81250 4.333 32 0 2000 03 30 20.0 20.50 24926.83333 24926.85417 4.333 32 0 2000 03 30 21.0 21.50 24926.87500 24926.89583 3.000 15 0 2000 03 30 22.0 22.50 24926.91667 24926.93750 3.333 18 0 2000 03 30 23.0 23.50 24926.95833 24926.97917 2.000 7 0 2000 03 31 00.0 00.50 24927.00000 24927.02083 2.333 9 0 2000 03 31 01.0 01.50 24927.04167 24927.06250 3.333 18 0 2000 03 31 02.0 02.50 24927.08333 24927.10417 3.667 22 0 2000 03 31 03.0 03.50 24927.12500 24927.14583 5.333 56 0 2000 03 31 04.0 04.50 24927.16667 24927.18750 3.667 22 0 2000 03 31 05.0 05.50 24927.20833 24927.22917 3.667 22 0 2000 03 31 06.0 06.50 24927.25000 24927.27083 4.000 27 0 2000 03 31 07.0 07.50 24927.29167 24927.31250 4.333 32 0 2000 03 31 08.0 08.50 24927.33333 24927.35417 3.333 18 0 2000 03 31 09.0 09.50 24927.37500 24927.39583 3.000 15 0 2000 03 31 10.0 10.50 24927.41667 24927.43750 3.667 22 0 2000 03 31 11.0 11.50 24927.45833 24927.47917 4.000 27 0 2000 03 31 12.0 12.50 24927.50000 24927.52083 4.333 32 0 2000 03 31 13.0 13.50 24927.54167 24927.56250 4.000 27 0 2000 03 31 14.0 14.50 24927.58333 24927.60417 3.333 18 0 2000 03 31 15.0 15.50 24927.62500 24927.64583 2.667 12 0 2000 03 31 16.0 16.50 24927.66667 24927.68750 2.333 9 0 2000 03 31 17.0 17.50 24927.70833 24927.72917 1.667 6 0 2000 03 31 18.0 18.50 24927.75000 24927.77083 2.667 12 0 2000 03 31 19.0 19.50 24927.79167 24927.81250 3.000 15 0 2000 03 31 20.0 20.50 24927.83333 24927.85417 4.333 32 0 2000 03 31 21.0 21.50 24927.87500 24927.89583 3.667 22 0 2000 03 31 22.0 22.50 24927.91667 24927.93750 2.000 7 0 2000 03 31 23.0 23.50 24927.95833 24927.97917 3.333 18 0 2000 04 01 00.0 00.50 24928.00000 24928.02083 3.000 15 0 2000 04 01 01.0 01.50 24928.04167 24928.06250 2.333 9 0 2000 04 01 02.0 02.50 24928.08333 24928.10417 3.333 18 0 2000 04 01 03.0 03.50 24928.12500 24928.14583 2.667 12 0 2000 04 01 04.0 04.50 24928.16667 24928.18750 2.333 9 0 2000 04 01 05.0 05.50 24928.20833 24928.22917 3.333 18 0 2000 04 01 06.0 06.50 24928.25000 24928.27083 1.667 6 0 2000 04 01 07.0 07.50 24928.29167 24928.31250 2.000 7 0 2000 04 01 08.0 08.50 24928.33333 24928.35417 1.667 6 0 2000 04 01 09.0 09.50 24928.37500 24928.39583 1.667 6 0 2000 04 01 10.0 10.50 24928.41667 24928.43750 2.333 9 0 2000 04 01 11.0 11.50 24928.45833 24928.47917 2.333 9 0 2000 04 01 12.0 12.50 24928.50000 24928.52083 2.667 12 0 2000 04 01 13.0 13.50 24928.54167 24928.56250 2.333 9 0 2000 04 01 14.0 14.50 24928.58333 24928.60417 1.333 5 0 2000 04 01 15.0 15.50 24928.62500 24928.64583 2.000 7 0 2000 04 01 16.0 16.50 24928.66667 24928.68750 2.333 9 0 2000 04 01 17.0 17.50 24928.70833 24928.72917 4.000 27 0 2000 04 01 18.0 18.50 24928.75000 24928.77083 3.667 22 0 2000 04 01 19.0 19.50 24928.79167 24928.81250 4.000 27 0 2000 04 01 20.0 20.50 24928.83333 24928.85417 3.000 15 0 2000 04 01 21.0 21.50 24928.87500 24928.89583 3.667 22 0 2000 04 01 22.0 22.50 24928.91667 24928.93750 3.333 18 0 2000 04 01 23.0 23.50 24928.95833 24928.97917 4.000 27 0 2000 04 02 00.0 00.50 24929.00000 24929.02083 4.333 32 0 2000 04 02 01.0 01.50 24929.04167 24929.06250 5.000 48 0 2000 04 02 02.0 02.50 24929.08333 24929.10417 4.667 39 0 2000 04 02 03.0 03.50 24929.12500 24929.14583 4.333 32 0 2000 04 02 04.0 04.50 24929.16667 24929.18750 4.000 27 0 2000 04 02 05.0 05.50 24929.20833 24929.22917 3.000 15 0 2000 04 02 06.0 06.50 24929.25000 24929.27083 3.667 22 0 2000 04 02 07.0 07.50 24929.29167 24929.31250 3.333 18 0 2000 04 02 08.0 08.50 24929.33333 24929.35417 2.667 12 0 2000 04 02 09.0 09.50 24929.37500 24929.39583 2.333 9 0 2000 04 02 10.0 10.50 24929.41667 24929.43750 2.667 12 0 2000 04 02 11.0 11.50 24929.45833 24929.47917 2.667 12 0 2000 04 02 12.0 12.50 24929.50000 24929.52083 3.667 22 0 2000 04 02 13.0 13.50 24929.54167 24929.56250 3.000 15 0 2000 04 02 14.0 14.50 24929.58333 24929.60417 1.667 6 0 2000 04 02 15.0 15.50 24929.62500 24929.64583 0.667 3 0 2000 04 02 16.0 16.50 24929.66667 24929.68750 0.667 3 0 2000 04 02 17.0 17.50 24929.70833 24929.72917 1.000 4 0 2000 04 02 18.0 18.50 24929.75000 24929.77083 1.667 6 0 2000 04 02 19.0 19.50 24929.79167 24929.81250 2.000 7 0 2000 04 02 20.0 20.50 24929.83333 24929.85417 2.000 7 0 2000 04 02 21.0 21.50 24929.87500 24929.89583 2.667 12 0 2000 04 02 22.0 22.50 24929.91667 24929.93750 3.333 18 0 2000 04 02 23.0 23.50 24929.95833 24929.97917 2.667 12 0 2000 04 03 00.0 00.50 24930.00000 24930.02083 2.333 9 0 2000 04 03 01.0 01.50 24930.04167 24930.06250 2.667 12 0 2000 04 03 02.0 02.50 24930.08333 24930.10417 3.000 15 0 2000 04 03 03.0 03.50 24930.12500 24930.14583 3.000 15 0 2000 04 03 04.0 04.50 24930.16667 24930.18750 2.667 12 0 2000 04 03 05.0 05.50 24930.20833 24930.22917 3.333 18 0 2000 04 03 06.0 06.50 24930.25000 24930.27083 1.667 6 0 2000 04 03 07.0 07.50 24930.29167 24930.31250 1.667 6 0 2000 04 03 08.0 08.50 24930.33333 24930.35417 1.667 6 0 2000 04 03 09.0 09.50 24930.37500 24930.39583 2.000 7 0 2000 04 03 10.0 10.50 24930.41667 24930.43750 2.000 7 0 2000 04 03 11.0 11.50 24930.45833 24930.47917 2.667 12 0 2000 04 03 12.0 12.50 24930.50000 24930.52083 2.000 7 0 2000 04 03 13.0 13.50 24930.54167 24930.56250 2.000 7 0 2000 04 03 14.0 14.50 24930.58333 24930.60417 2.667 12 0 2000 04 03 15.0 15.50 24930.62500 24930.64583 2.333 9 0 2000 04 03 16.0 16.50 24930.66667 24930.68750 2.333 9 0 2000 04 03 17.0 17.50 24930.70833 24930.72917 1.667 6 0 2000 04 03 18.0 18.50 24930.75000 24930.77083 0.667 3 0 2000 04 03 19.0 19.50 24930.79167 24930.81250 1.000 4 0 2000 04 03 20.0 20.50 24930.83333 24930.85417 1.667 6 0 2000 04 03 21.0 21.50 24930.87500 24930.89583 1.667 6 0 2000 04 03 22.0 22.50 24930.91667 24930.93750 3.000 15 0 2000 04 03 23.0 23.50 24930.95833 24930.97917 3.000 15 0 2000 04 04 00.0 00.50 24931.00000 24931.02083 4.333 32 0 2000 04 04 01.0 01.50 24931.04167 24931.06250 4.667 39 0 2000 04 04 02.0 02.50 24931.08333 24931.10417 5.667 67 0 2000 04 04 03.0 03.50 24931.12500 24931.14583 4.333 32 0 2000 04 04 04.0 04.50 24931.16667 24931.18750 3.333 18 0 2000 04 04 05.0 05.50 24931.20833 24931.22917 3.000 15 0 2000 04 04 06.0 06.50 24931.25000 24931.27083 2.000 7 0 2000 04 04 07.0 07.50 24931.29167 24931.31250 2.000 7 0 2000 04 04 08.0 08.50 24931.33333 24931.35417 3.000 15 0 2000 04 04 09.0 09.50 24931.37500 24931.39583 0.667 3 0 2000 04 04 10.0 10.50 24931.41667 24931.43750 1.333 5 0 2000 04 04 11.0 11.50 24931.45833 24931.47917 2.000 7 0 2000 04 04 12.0 12.50 24931.50000 24931.52083 3.333 18 0 2000 04 04 13.0 13.50 24931.54167 24931.56250 4.000 27 0 2000 04 04 14.0 14.50 24931.58333 24931.60417 3.667 22 0 2000 04 04 15.0 15.50 24931.62500 24931.64583 3.333 18 0 2000 04 04 16.0 16.50 24931.66667 24931.68750 2.333 9 0 2000 04 04 17.0 17.50 24931.70833 24931.72917 3.333 18 0 2000 04 04 18.0 18.50 24931.75000 24931.77083 5.333 56 0 2000 04 04 19.0 19.50 24931.79167 24931.81250 4.000 27 0 2000 04 04 20.0 20.50 24931.83333 24931.85417 4.000 27 0 2000 04 04 21.0 21.50 24931.87500 24931.89583 3.000 15 0 2000 04 04 22.0 22.50 24931.91667 24931.93750 2.000 7 0 2000 04 04 23.0 23.50 24931.95833 24931.97917 3.333 18 0 2000 04 05 00.0 00.50 24932.00000 24932.02083 4.000 27 0 2000 04 05 01.0 01.50 24932.04167 24932.06250 4.000 27 0 2000 04 05 02.0 02.50 24932.08333 24932.10417 3.667 22 0 2000 04 05 03.0 03.50 24932.12500 24932.14583 5.000 48 0 2000 04 05 04.0 04.50 24932.16667 24932.18750 5.000 48 0 2000 04 05 05.0 05.50 24932.20833 24932.22917 3.667 22 0 2000 04 05 06.0 06.50 24932.25000 24932.27083 2.000 7 0 2000 04 05 07.0 07.50 24932.29167 24932.31250 1.333 5 0 2000 04 05 08.0 08.50 24932.33333 24932.35417 1.333 5 0 2000 04 05 09.0 09.50 24932.37500 24932.39583 1.000 4 0 2000 04 05 10.0 10.50 24932.41667 24932.43750 0.333 2 0 2000 04 05 11.0 11.50 24932.45833 24932.47917 0.667 3 0 2000 04 05 12.0 12.50 24932.50000 24932.52083 0.333 2 0 2000 04 05 13.0 13.50 24932.54167 24932.56250 0.667 3 0 2000 04 05 14.0 14.50 24932.58333 24932.60417 0.667 3 0 2000 04 05 15.0 15.50 24932.62500 24932.64583 1.333 5 0 2000 04 05 16.0 16.50 24932.66667 24932.68750 2.000 7 0 2000 04 05 17.0 17.50 24932.70833 24932.72917 2.000 7 0 2000 04 05 18.0 18.50 24932.75000 24932.77083 1.333 5 0 2000 04 05 19.0 19.50 24932.79167 24932.81250 0.667 3 0 2000 04 05 20.0 20.50 24932.83333 24932.85417 1.000 4 0 2000 04 05 21.0 21.50 24932.87500 24932.89583 1.667 6 0 2000 04 05 22.0 22.50 24932.91667 24932.93750 1.000 4 0 2000 04 05 23.0 23.50 24932.95833 24932.97917 0.333 2 0 2000 04 06 00.0 00.50 24933.00000 24933.02083 1.000 4 0 2000 04 06 01.0 01.50 24933.04167 24933.06250 1.667 6 0 2000 04 06 02.0 02.50 24933.08333 24933.10417 2.333 9 0 2000 04 06 03.0 03.50 24933.12500 24933.14583 4.333 32 0 2000 04 06 04.0 04.50 24933.16667 24933.18750 3.667 22 0 2000 04 06 05.0 05.50 24933.20833 24933.22917 2.667 12 0 2000 04 06 06.0 06.50 24933.25000 24933.27083 2.667 12 0 2000 04 06 07.0 07.50 24933.29167 24933.31250 2.333 9 0 2000 04 06 08.0 08.50 24933.33333 24933.35417 3.000 15 0 2000 04 06 09.0 09.50 24933.37500 24933.39583 2.333 9 0 2000 04 06 10.0 10.50 24933.41667 24933.43750 2.333 9 0 2000 04 06 11.0 11.50 24933.45833 24933.47917 3.000 15 0 2000 04 06 12.0 12.50 24933.50000 24933.52083 3.000 15 0 2000 04 06 13.0 13.50 24933.54167 24933.56250 2.333 9 0 2000 04 06 14.0 14.50 24933.58333 24933.60417 3.333 18 0 2000 04 06 15.0 15.50 24933.62500 24933.64583 4.667 39 0 2000 04 06 16.0 16.50 24933.66667 24933.68750 7.333 154 0 2000 04 06 17.0 17.50 24933.70833 24933.72917 7.333 154 0 2000 04 06 18.0 18.50 24933.75000 24933.77083 8.000 207 0 2000 04 06 19.0 19.50 24933.79167 24933.81250 7.667 179 0 2000 04 06 20.0 20.50 24933.83333 24933.85417 8.000 207 0 2000 04 06 21.0 21.50 24933.87500 24933.89583 8.333 236 0 2000 04 06 22.0 22.50 24933.91667 24933.93750 8.000 207 0 2000 04 06 23.0 23.50 24933.95833 24933.97917 8.667 265 0 2000 04 07 00.0 00.50 24934.00000 24934.02083 8.667 265 0 2000 04 07 01.0 01.50 24934.04167 24934.06250 8.333 236 0 2000 04 07 02.0 02.50 24934.08333 24934.10417 6.333 94 0 2000 04 07 03.0 03.50 24934.12500 24934.14583 6.000 80 0 2000 04 07 04.0 04.50 24934.16667 24934.18750 6.000 80 0 2000 04 07 05.0 05.50 24934.20833 24934.22917 5.667 67 0 2000 04 07 06.0 06.50 24934.25000 24934.27083 5.667 67 0 2000 04 07 07.0 07.50 24934.29167 24934.31250 6.000 80 0 2000 04 07 08.0 08.50 24934.33333 24934.35417 5.667 67 0 2000 04 07 09.0 09.50 24934.37500 24934.39583 4.667 39 0 2000 04 07 10.0 10.50 24934.41667 24934.43750 4.000 27 0 2000 04 07 11.0 11.50 24934.45833 24934.47917 3.667 22 0 2000 04 07 12.0 12.50 24934.50000 24934.52083 3.333 18 0 2000 04 07 13.0 13.50 24934.54167 24934.56250 4.333 32 0 2000 04 07 14.0 14.50 24934.58333 24934.60417 3.667 22 0 2000 04 07 15.0 15.50 24934.62500 24934.64583 3.667 22 0 2000 04 07 16.0 16.50 24934.66667 24934.68750 4.667 39 0 2000 04 07 17.0 17.50 24934.70833 24934.72917 5.000 48 0 2000 04 07 18.0 18.50 24934.75000 24934.77083 3.333 18 0 2000 04 07 19.0 19.50 24934.79167 24934.81250 2.333 9 0 2000 04 07 20.0 20.50 24934.83333 24934.85417 3.333 18 0 2000 04 07 21.0 21.50 24934.87500 24934.89583 3.667 22 0 2000 04 07 22.0 22.50 24934.91667 24934.93750 3.667 22 0 2000 04 07 23.0 23.50 24934.95833 24934.97917 3.667 22 0 2000 04 08 00.0 00.50 24935.00000 24935.02083 3.333 18 0 2000 04 08 01.0 01.50 24935.04167 24935.06250 1.667 6 0 2000 04 08 02.0 02.50 24935.08333 24935.10417 1.667 6 0 2000 04 08 03.0 03.50 24935.12500 24935.14583 2.000 7 0 2000 04 08 04.0 04.50 24935.16667 24935.18750 2.000 7 0 2000 04 08 05.0 05.50 24935.20833 24935.22917 2.333 9 0 2000 04 08 06.0 06.50 24935.25000 24935.27083 3.000 15 0 2000 04 08 07.0 07.50 24935.29167 24935.31250 2.333 9 0 2000 04 08 08.0 08.50 24935.33333 24935.35417 3.333 18 0 2000 04 08 09.0 09.50 24935.37500 24935.39583 4.000 27 0 2000 04 08 10.0 10.50 24935.41667 24935.43750 2.333 9 0 2000 04 08 11.0 11.50 24935.45833 24935.47917 2.333 9 0 2000 04 08 12.0 12.50 24935.50000 24935.52083 1.667 6 0 2000 04 08 13.0 13.50 24935.54167 24935.56250 2.000 7 0 2000 04 08 14.0 14.50 24935.58333 24935.60417 2.000 7 0 2000 04 08 15.0 15.50 24935.62500 24935.64583 1.667 6 0 2000 04 08 16.0 16.50 24935.66667 24935.68750 1.667 6 0 2000 04 08 17.0 17.50 24935.70833 24935.72917 1.333 5 0 2000 04 08 18.0 18.50 24935.75000 24935.77083 2.000 7 0 2000 04 08 19.0 19.50 24935.79167 24935.81250 2.000 7 0 2000 04 08 20.0 20.50 24935.83333 24935.85417 2.667 12 0 2000 04 08 21.0 21.50 24935.87500 24935.89583 3.000 15 0 2000 04 08 22.0 22.50 24935.91667 24935.93750 3.333 18 0 2000 04 08 23.0 23.50 24935.95833 24935.97917 3.333 18 0 2000 04 09 00.0 00.50 24936.00000 24936.02083 2.333 9 0 2000 04 09 01.0 01.50 24936.04167 24936.06250 2.667 12 0 2000 04 09 02.0 02.50 24936.08333 24936.10417 3.000 15 0 2000 04 09 03.0 03.50 24936.12500 24936.14583 2.667 12 0 2000 04 09 04.0 04.50 24936.16667 24936.18750 2.667 12 0 2000 04 09 05.0 05.50 24936.20833 24936.22917 3.000 15 0 2000 04 09 06.0 06.50 24936.25000 24936.27083 3.000 15 0 2000 04 09 07.0 07.50 24936.29167 24936.31250 1.000 4 0 2000 04 09 08.0 08.50 24936.33333 24936.35417 2.667 12 0 2000 04 09 09.0 09.50 24936.37500 24936.39583 1.667 6 0 2000 04 09 10.0 10.50 24936.41667 24936.43750 1.667 6 0 2000 04 09 11.0 11.50 24936.45833 24936.47917 1.667 6 0 2000 04 09 12.0 12.50 24936.50000 24936.52083 2.000 7 0 2000 04 09 13.0 13.50 24936.54167 24936.56250 3.667 22 0 2000 04 09 14.0 14.50 24936.58333 24936.60417 2.667 12 0 2000 04 09 15.0 15.50 24936.62500 24936.64583 2.333 9 0 2000 04 09 16.0 16.50 24936.66667 24936.68750 2.000 7 0 2000 04 09 17.0 17.50 24936.70833 24936.72917 3.333 18 0 2000 04 09 18.0 18.50 24936.75000 24936.77083 4.333 32 0 2000 04 09 19.0 19.50 24936.79167 24936.81250 2.667 12 0 2000 04 09 20.0 20.50 24936.83333 24936.85417 3.333 18 0 2000 04 09 21.0 21.50 24936.87500 24936.89583 3.667 22 0 2000 04 09 22.0 22.50 24936.91667 24936.93750 3.333 18 0 2000 04 09 23.0 23.50 24936.95833 24936.97917 4.333 32 0 2000 04 10 00.0 00.50 24937.00000 24937.02083 4.000 27 0 2000 04 10 01.0 01.50 24937.04167 24937.06250 3.667 22 0 2000 04 10 02.0 02.50 24937.08333 24937.10417 4.000 27 0 2000 04 10 03.0 03.50 24937.12500 24937.14583 4.333 32 0 2000 04 10 04.0 04.50 24937.16667 24937.18750 4.667 39 0 2000 04 10 05.0 05.50 24937.20833 24937.22917 3.667 22 0 2000 04 10 06.0 06.50 24937.25000 24937.27083 3.000 15 0 2000 04 10 07.0 07.50 24937.29167 24937.31250 3.333 18 0 2000 04 10 08.0 08.50 24937.33333 24937.35417 4.000 27 0 2000 04 10 09.0 09.50 24937.37500 24937.39583 3.667 22 0 2000 04 10 10.0 10.50 24937.41667 24937.43750 2.667 12 0 2000 04 10 11.0 11.50 24937.45833 24937.47917 3.333 18 0 2000 04 10 12.0 12.50 24937.50000 24937.52083 3.667 22 0 2000 04 10 13.0 13.50 24937.54167 24937.56250 2.000 7 0 2000 04 10 14.0 14.50 24937.58333 24937.60417 2.333 9 0 2000 04 10 15.0 15.50 24937.62500 24937.64583 3.000 15 0 2000 04 10 16.0 16.50 24937.66667 24937.68750 2.333 9 0 2000 04 10 17.0 17.50 24937.70833 24937.72917 3.000 15 0 2000 04 10 18.0 18.50 24937.75000 24937.77083 3.000 15 0 2000 04 10 19.0 19.50 24937.79167 24937.81250 2.000 7 0 2000 04 10 20.0 20.50 24937.83333 24937.85417 3.667 22 0 2000 04 10 21.0 21.50 24937.87500 24937.89583 4.000 27 0 2000 04 10 22.0 22.50 24937.91667 24937.93750 3.667 22 0 2000 04 10 23.0 23.50 24937.95833 24937.97917 2.000 7 0 2000 04 11 00.0 00.50 24938.00000 24938.02083 1.333 5 0 2000 04 11 01.0 01.50 24938.04167 24938.06250 1.333 5 0 2000 04 11 02.0 02.50 24938.08333 24938.10417 1.667 6 0 2000 04 11 03.0 03.50 24938.12500 24938.14583 2.333 9 0 2000 04 11 04.0 04.50 24938.16667 24938.18750 3.333 18 0 2000 04 11 05.0 05.50 24938.20833 24938.22917 3.000 15 0 2000 04 11 06.0 06.50 24938.25000 24938.27083 2.667 12 0 2000 04 11 07.0 07.50 24938.29167 24938.31250 3.667 22 0 2000 04 11 08.0 08.50 24938.33333 24938.35417 3.333 18 0 2000 04 11 09.0 09.50 24938.37500 24938.39583 2.000 7 0 2000 04 11 10.0 10.50 24938.41667 24938.43750 1.667 6 0 2000 04 11 11.0 11.50 24938.45833 24938.47917 1.333 5 0 2000 04 11 12.0 12.50 24938.50000 24938.52083 3.000 15 0 2000 04 11 13.0 13.50 24938.54167 24938.56250 2.333 9 0 2000 04 11 14.0 14.50 24938.58333 24938.60417 1.667 6 0 2000 04 11 15.0 15.50 24938.62500 24938.64583 1.333 5 0 2000 04 11 16.0 16.50 24938.66667 24938.68750 2.000 7 0 2000 04 11 17.0 17.50 24938.70833 24938.72917 1.000 4 0 2000 04 11 18.0 18.50 24938.75000 24938.77083 1.000 4 0 2000 04 11 19.0 19.50 24938.79167 24938.81250 2.333 9 0 2000 04 11 20.0 20.50 24938.83333 24938.85417 2.667 12 0 2000 04 11 21.0 21.50 24938.87500 24938.89583 1.333 5 0 2000 04 11 22.0 22.50 24938.91667 24938.93750 1.000 4 0 2000 04 11 23.0 23.50 24938.95833 24938.97917 1.333 5 0 2000 04 12 00.0 00.50 24939.00000 24939.02083 2.333 9 0 2000 04 12 01.0 01.50 24939.04167 24939.06250 2.667 12 0 2000 04 12 02.0 02.50 24939.08333 24939.10417 2.000 7 0 2000 04 12 03.0 03.50 24939.12500 24939.14583 2.333 9 0 2000 04 12 04.0 04.50 24939.16667 24939.18750 2.333 9 0 2000 04 12 05.0 05.50 24939.20833 24939.22917 3.333 18 0 2000 04 12 06.0 06.50 24939.25000 24939.27083 3.000 15 0 2000 04 12 07.0 07.50 24939.29167 24939.31250 1.333 5 0 2000 04 12 08.0 08.50 24939.33333 24939.35417 0.667 3 0 2000 04 12 09.0 09.50 24939.37500 24939.39583 0.333 2 0 2000 04 12 10.0 10.50 24939.41667 24939.43750 0.333 2 0 2000 04 12 11.0 11.50 24939.45833 24939.47917 1.000 4 0 2000 04 12 12.0 12.50 24939.50000 24939.52083 1.000 4 0 2000 04 12 13.0 13.50 24939.54167 24939.56250 0.667 3 0 2000 04 12 14.0 14.50 24939.58333 24939.60417 0.667 3 0 2000 04 12 15.0 15.50 24939.62500 24939.64583 1.333 5 0 2000 04 12 16.0 16.50 24939.66667 24939.68750 2.333 9 0 2000 04 12 17.0 17.50 24939.70833 24939.72917 1.667 6 0 2000 04 12 18.0 18.50 24939.75000 24939.77083 2.000 7 0 2000 04 12 19.0 19.50 24939.79167 24939.81250 0.667 3 0 2000 04 12 20.0 20.50 24939.83333 24939.85417 0.667 3 0 2000 04 12 21.0 21.50 24939.87500 24939.89583 2.000 7 0 2000 04 12 22.0 22.50 24939.91667 24939.93750 2.000 7 0 2000 04 12 23.0 23.50 24939.95833 24939.97917 2.000 7 0 2000 04 13 00.0 00.50 24940.00000 24940.02083 1.667 6 0 2000 04 13 01.0 01.50 24940.04167 24940.06250 2.333 9 0 2000 04 13 02.0 02.50 24940.08333 24940.10417 2.667 12 0 2000 04 13 03.0 03.50 24940.12500 24940.14583 4.333 32 0 2000 04 13 04.0 04.50 24940.16667 24940.18750 2.667 12 0 2000 04 13 05.0 05.50 24940.20833 24940.22917 2.000 7 0 2000 04 13 06.0 06.50 24940.25000 24940.27083 1.333 5 0 2000 04 13 07.0 07.50 24940.29167 24940.31250 2.667 12 0 2000 04 13 08.0 08.50 24940.33333 24940.35417 2.000 7 0 2000 04 13 09.0 09.50 24940.37500 24940.39583 1.000 4 0 2000 04 13 10.0 10.50 24940.41667 24940.43750 0.667 3 0 2000 04 13 11.0 11.50 24940.45833 24940.47917 0.667 3 0 2000 04 13 12.0 12.50 24940.50000 24940.52083 1.667 6 0 2000 04 13 13.0 13.50 24940.54167 24940.56250 0.333 2 0 2000 04 13 14.0 14.50 24940.58333 24940.60417 0.333 2 0 2000 04 13 15.0 15.50 24940.62500 24940.64583 0.000 0 0 2000 04 13 16.0 16.50 24940.66667 24940.68750 0.333 2 0 2000 04 13 17.0 17.50 24940.70833 24940.72917 0.000 0 0 2000 04 13 18.0 18.50 24940.75000 24940.77083 0.000 0 0 2000 04 13 19.0 19.50 24940.79167 24940.81250 0.333 2 0 2000 04 13 20.0 20.50 24940.83333 24940.85417 0.000 0 0 2000 04 13 21.0 21.50 24940.87500 24940.89583 0.333 2 0 2000 04 13 22.0 22.50 24940.91667 24940.93750 0.333 2 0 2000 04 13 23.0 23.50 24940.95833 24940.97917 0.333 2 0 2000 04 14 00.0 00.50 24941.00000 24941.02083 0.000 0 0 2000 04 14 01.0 01.50 24941.04167 24941.06250 0.000 0 0 2000 04 14 02.0 02.50 24941.08333 24941.10417 0.000 0 0 2000 04 14 03.0 03.50 24941.12500 24941.14583 0.000 0 0 2000 04 14 04.0 04.50 24941.16667 24941.18750 0.000 0 0 2000 04 14 05.0 05.50 24941.20833 24941.22917 1.000 4 0 2000 04 14 06.0 06.50 24941.25000 24941.27083 0.000 0 0 2000 04 14 07.0 07.50 24941.29167 24941.31250 0.667 3 0 2000 04 14 08.0 08.50 24941.33333 24941.35417 1.000 4 0 2000 04 14 09.0 09.50 24941.37500 24941.39583 0.333 2 0 2000 04 14 10.0 10.50 24941.41667 24941.43750 1.000 4 0 2000 04 14 11.0 11.50 24941.45833 24941.47917 0.667 3 0 2000 04 14 12.0 12.50 24941.50000 24941.52083 0.333 2 0 2000 04 14 13.0 13.50 24941.54167 24941.56250 0.000 0 0 2000 04 14 14.0 14.50 24941.58333 24941.60417 0.333 2 0 2000 04 14 15.0 15.50 24941.62500 24941.64583 0.333 2 0 2000 04 14 16.0 16.50 24941.66667 24941.68750 0.667 3 0 2000 04 14 17.0 17.50 24941.70833 24941.72917 1.000 4 0 2000 04 14 18.0 18.50 24941.75000 24941.77083 1.000 4 0 2000 04 14 19.0 19.50 24941.79167 24941.81250 0.667 3 0 2000 04 14 20.0 20.50 24941.83333 24941.85417 2.333 9 0 2000 04 14 21.0 21.50 24941.87500 24941.89583 0.333 2 0 2000 04 14 22.0 22.50 24941.91667 24941.93750 0.000 0 0 2000 04 14 23.0 23.50 24941.95833 24941.97917 0.667 3 0 2000 04 15 00.0 00.50 24942.00000 24942.02083 0.667 3 0 2000 04 15 01.0 01.50 24942.04167 24942.06250 0.667 3 0 2000 04 15 02.0 02.50 24942.08333 24942.10417 1.000 4 0 2000 04 15 03.0 03.50 24942.12500 24942.14583 1.667 6 0 2000 04 15 04.0 04.50 24942.16667 24942.18750 1.333 5 0 2000 04 15 05.0 05.50 24942.20833 24942.22917 1.333 5 0 2000 04 15 06.0 06.50 24942.25000 24942.27083 1.000 4 0 2000 04 15 07.0 07.50 24942.29167 24942.31250 1.000 4 0 2000 04 15 08.0 08.50 24942.33333 24942.35417 1.333 5 0 2000 04 15 09.0 09.50 24942.37500 24942.39583 0.667 3 0 2000 04 15 10.0 10.50 24942.41667 24942.43750 1.667 6 0 2000 04 15 11.0 11.50 24942.45833 24942.47917 1.333 5 0 2000 04 15 12.0 12.50 24942.50000 24942.52083 1.000 4 0 2000 04 15 13.0 13.50 24942.54167 24942.56250 1.000 4 0 2000 04 15 14.0 14.50 24942.58333 24942.60417 1.333 5 0 2000 04 15 15.0 15.50 24942.62500 24942.64583 1.000 4 0 2000 04 15 16.0 16.50 24942.66667 24942.68750 1.333 5 0 2000 04 15 17.0 17.50 24942.70833 24942.72917 2.333 9 0 2000 04 15 18.0 18.50 24942.75000 24942.77083 1.333 5 0 2000 04 15 19.0 19.50 24942.79167 24942.81250 2.000 7 0 2000 04 15 20.0 20.50 24942.83333 24942.85417 3.667 22 0 2000 04 15 21.0 21.50 24942.87500 24942.89583 3.333 18 0 2000 04 15 22.0 22.50 24942.91667 24942.93750 2.667 12 0 2000 04 15 23.0 23.50 24942.95833 24942.97917 2.333 9 0 2000 04 16 00.0 00.50 24943.00000 24943.02083 3.000 15 0 2000 04 16 01.0 01.50 24943.04167 24943.06250 3.333 18 0 2000 04 16 02.0 02.50 24943.08333 24943.10417 4.000 27 0 2000 04 16 03.0 03.50 24943.12500 24943.14583 4.667 39 0 2000 04 16 04.0 04.50 24943.16667 24943.18750 4.000 27 0 2000 04 16 05.0 05.50 24943.20833 24943.22917 4.333 32 0 2000 04 16 06.0 06.50 24943.25000 24943.27083 3.667 22 0 2000 04 16 07.0 07.50 24943.29167 24943.31250 4.333 32 0 2000 04 16 08.0 08.50 24943.33333 24943.35417 4.000 27 0 2000 04 16 09.0 09.50 24943.37500 24943.39583 4.333 32 0 2000 04 16 10.0 10.50 24943.41667 24943.43750 5.000 48 0 2000 04 16 11.0 11.50 24943.45833 24943.47917 4.333 32 0 2000 04 16 12.0 12.50 24943.50000 24943.52083 4.333 32 0 2000 04 16 13.0 13.50 24943.54167 24943.56250 4.333 32 0 2000 04 16 14.0 14.50 24943.58333 24943.60417 4.000 27 0 2000 04 16 15.0 15.50 24943.62500 24943.64583 3.667 22 0 2000 04 16 16.0 16.50 24943.66667 24943.68750 2.000 7 0 2000 04 16 17.0 17.50 24943.70833 24943.72917 1.667 6 0 2000 04 16 18.0 18.50 24943.75000 24943.77083 2.333 9 0 2000 04 16 19.0 19.50 24943.79167 24943.81250 2.333 9 0 2000 04 16 20.0 20.50 24943.83333 24943.85417 2.333 9 0 2000 04 16 21.0 21.50 24943.87500 24943.89583 2.333 9 0 2000 04 16 22.0 22.50 24943.91667 24943.93750 1.667 6 0 2000 04 16 23.0 23.50 24943.95833 24943.97917 2.000 7 0 2000 04 17 00.0 00.50 24944.00000 24944.02083 1.333 5 0 2000 04 17 01.0 01.50 24944.04167 24944.06250 2.667 12 0 2000 04 17 02.0 02.50 24944.08333 24944.10417 4.000 27 0 2000 04 17 03.0 03.50 24944.12500 24944.14583 3.000 15 0 2000 04 17 04.0 04.50 24944.16667 24944.18750 3.000 15 0 2000 04 17 05.0 05.50 24944.20833 24944.22917 3.000 15 0 2000 04 17 06.0 06.50 24944.25000 24944.27083 3.333 18 0 2000 04 17 07.0 07.50 24944.29167 24944.31250 3.000 15 0 2000 04 17 08.0 08.50 24944.33333 24944.35417 4.333 32 0 2000 04 17 09.0 09.50 24944.37500 24944.39583 3.667 22 0 2000 04 17 10.0 10.50 24944.41667 24944.43750 2.333 9 0 2000 04 17 11.0 11.50 24944.45833 24944.47917 1.000 4 0 2000 04 17 12.0 12.50 24944.50000 24944.52083 1.333 5 0 2000 04 17 13.0 13.50 24944.54167 24944.56250 1.000 4 0 2000 04 17 14.0 14.50 24944.58333 24944.60417 1.667 6 0 2000 04 17 15.0 15.50 24944.62500 24944.64583 2.000 7 0 2000 04 17 16.0 16.50 24944.66667 24944.68750 1.667 6 0 2000 04 17 17.0 17.50 24944.70833 24944.72917 1.000 4 0 2000 04 17 18.0 18.50 24944.75000 24944.77083 1.000 4 0 2000 04 17 19.0 19.50 24944.79167 24944.81250 1.000 4 0 2000 04 17 20.0 20.50 24944.83333 24944.85417 1.333 5 0 2000 04 17 21.0 21.50 24944.87500 24944.89583 1.000 4 0 2000 04 17 22.0 22.50 24944.91667 24944.93750 2.000 7 0 2000 04 17 23.0 23.50 24944.95833 24944.97917 2.667 12 0 2000 04 18 00.0 00.50 24945.00000 24945.02083 1.667 6 0 2000 04 18 01.0 01.50 24945.04167 24945.06250 1.000 4 0 2000 04 18 02.0 02.50 24945.08333 24945.10417 1.667 6 0 2000 04 18 03.0 03.50 24945.12500 24945.14583 2.000 7 0 2000 04 18 04.0 04.50 24945.16667 24945.18750 2.333 9 0 2000 04 18 05.0 05.50 24945.20833 24945.22917 1.667 6 0 2000 04 18 06.0 06.50 24945.25000 24945.27083 0.667 3 0 2000 04 18 07.0 07.50 24945.29167 24945.31250 0.667 3 0 2000 04 18 08.0 08.50 24945.33333 24945.35417 1.667 6 0 2000 04 18 09.0 09.50 24945.37500 24945.39583 0.667 3 0 2000 04 18 10.0 10.50 24945.41667 24945.43750 0.333 2 0 2000 04 18 11.0 11.50 24945.45833 24945.47917 0.333 2 0 2000 04 18 12.0 12.50 24945.50000 24945.52083 0.333 2 0 2000 04 18 13.0 13.50 24945.54167 24945.56250 0.333 2 0 2000 04 18 14.0 14.50 24945.58333 24945.60417 0.667 3 0 2000 04 18 15.0 15.50 24945.62500 24945.64583 0.667 3 0 2000 04 18 16.0 16.50 24945.66667 24945.68750 0.333 2 0 2000 04 18 17.0 17.50 24945.70833 24945.72917 0.333 2 0 2000 04 18 18.0 18.50 24945.75000 24945.77083 2.333 9 0 2000 04 18 19.0 19.50 24945.79167 24945.81250 2.667 12 0 2000 04 18 20.0 20.50 24945.83333 24945.85417 2.000 7 0 2000 04 18 21.0 21.50 24945.87500 24945.89583 2.333 9 0 2000 04 18 22.0 22.50 24945.91667 24945.93750 1.667 6 0 2000 04 18 23.0 23.50 24945.95833 24945.97917 2.333 9 0 2000 04 19 00.0 00.50 24946.00000 24946.02083 2.333 9 0 2000 04 19 01.0 01.50 24946.04167 24946.06250 2.333 9 0 2000 04 19 02.0 02.50 24946.08333 24946.10417 3.667 22 0 2000 04 19 03.0 03.50 24946.12500 24946.14583 4.000 27 0 2000 04 19 04.0 04.50 24946.16667 24946.18750 4.000 27 0 2000 04 19 05.0 05.50 24946.20833 24946.22917 4.333 32 0 2000 04 19 06.0 06.50 24946.25000 24946.27083 2.000 7 0 2000 04 19 07.0 07.50 24946.29167 24946.31250 2.000 7 0 2000 04 19 08.0 08.50 24946.33333 24946.35417 1.667 6 0 2000 04 19 09.0 09.50 24946.37500 24946.39583 2.000 7 0 2000 04 19 10.0 10.50 24946.41667 24946.43750 1.667 6 0 2000 04 19 11.0 11.50 24946.45833 24946.47917 2.000 7 0 2000 04 19 12.0 12.50 24946.50000 24946.52083 3.000 15 0 2000 04 19 13.0 13.50 24946.54167 24946.56250 3.000 15 0 2000 04 19 14.0 14.50 24946.58333 24946.60417 3.333 18 0 2000 04 19 15.0 15.50 24946.62500 24946.64583 3.667 22 0 2000 04 19 16.0 16.50 24946.66667 24946.68750 3.000 15 0 2000 04 19 17.0 17.50 24946.70833 24946.72917 2.000 7 0 2000 04 19 18.0 18.50 24946.75000 24946.77083 2.667 12 0 2000 04 19 19.0 19.50 24946.79167 24946.81250 2.333 9 0 2000 04 19 20.0 20.50 24946.83333 24946.85417 1.333 5 0 2000 04 19 21.0 21.50 24946.87500 24946.89583 2.333 9 0 2000 04 19 22.0 22.50 24946.91667 24946.93750 1.667 6 0 2000 04 19 23.0 23.50 24946.95833 24946.97917 2.000 7 0 2000 04 20 00.0 00.50 24947.00000 24947.02083 3.000 15 0 2000 04 20 01.0 01.50 24947.04167 24947.06250 3.667 22 0 2000 04 20 02.0 02.50 24947.08333 24947.10417 3.000 15 0 2000 04 20 03.0 03.50 24947.12500 24947.14583 3.667 22 0 2000 04 20 04.0 04.50 24947.16667 24947.18750 3.667 22 0 2000 04 20 05.0 05.50 24947.20833 24947.22917 3.000 15 0 2000 04 20 06.0 06.50 24947.25000 24947.27083 3.667 22 0 2000 04 20 07.0 07.50 24947.29167 24947.31250 3.667 22 0 2000 04 20 08.0 08.50 24947.33333 24947.35417 3.000 15 0 2000 04 20 09.0 09.50 24947.37500 24947.39583 2.667 12 0 2000 04 20 10.0 10.50 24947.41667 24947.43750 2.333 9 0 2000 04 20 11.0 11.50 24947.45833 24947.47917 2.333 9 0 2000 04 20 12.0 12.50 24947.50000 24947.52083 2.333 9 0 2000 04 20 13.0 13.50 24947.54167 24947.56250 3.000 15 0 2000 04 20 14.0 14.50 24947.58333 24947.60417 2.000 7 0 2000 04 20 15.0 15.50 24947.62500 24947.64583 2.333 9 0 2000 04 20 16.0 16.50 24947.66667 24947.68750 3.000 15 0 2000 04 20 17.0 17.50 24947.70833 24947.72917 2.667 12 0 2000 04 20 18.0 18.50 24947.75000 24947.77083 2.667 12 0 2000 04 20 19.0 19.50 24947.79167 24947.81250 2.000 7 0 2000 04 20 20.0 20.50 24947.83333 24947.85417 1.333 5 0 2000 04 20 21.0 21.50 24947.87500 24947.89583 1.667 6 0 2000 04 20 22.0 22.50 24947.91667 24947.93750 2.000 7 0 2000 04 20 23.0 23.50 24947.95833 24947.97917 1.667 6 0 2000 04 21 00.0 00.50 24948.00000 24948.02083 3.000 15 0 2000 04 21 01.0 01.50 24948.04167 24948.06250 2.333 9 0 2000 04 21 02.0 02.50 24948.08333 24948.10417 2.333 9 0 2000 04 21 03.0 03.50 24948.12500 24948.14583 2.000 7 0 2000 04 21 04.0 04.50 24948.16667 24948.18750 1.667 6 0 2000 04 21 05.0 05.50 24948.20833 24948.22917 0.667 3 0 2000 04 21 06.0 06.50 24948.25000 24948.27083 1.333 5 0 2000 04 21 07.0 07.50 24948.29167 24948.31250 0.667 3 0 2000 04 21 08.0 08.50 24948.33333 24948.35417 1.333 5 0 2000 04 21 09.0 09.50 24948.37500 24948.39583 2.667 12 0 2000 04 21 10.0 10.50 24948.41667 24948.43750 4.333 32 0 2000 04 21 11.0 11.50 24948.45833 24948.47917 3.333 18 0 2000 04 21 12.0 12.50 24948.50000 24948.52083 3.333 18 0 2000 04 21 13.0 13.50 24948.54167 24948.56250 2.333 9 0 2000 04 21 14.0 14.50 24948.58333 24948.60417 1.333 5 0 2000 04 21 15.0 15.50 24948.62500 24948.64583 2.667 12 0 2000 04 21 16.0 16.50 24948.66667 24948.68750 3.000 15 0 2000 04 21 17.0 17.50 24948.70833 24948.72917 2.667 12 0 2000 04 21 18.0 18.50 24948.75000 24948.77083 2.000 7 0 2000 04 21 19.0 19.50 24948.79167 24948.81250 1.000 4 0 2000 04 21 20.0 20.50 24948.83333 24948.85417 1.667 6 0 2000 04 21 21.0 21.50 24948.87500 24948.89583 1.667 6 0 2000 04 21 22.0 22.50 24948.91667 24948.93750 1.667 6 0 2000 04 21 23.0 23.50 24948.95833 24948.97917 2.000 7 0 2000 04 22 00.0 00.50 24949.00000 24949.02083 1.000 4 0 2000 04 22 01.0 01.50 24949.04167 24949.06250 1.000 4 0 2000 04 22 02.0 02.50 24949.08333 24949.10417 1.000 4 0 2000 04 22 03.0 03.50 24949.12500 24949.14583 2.000 7 0 2000 04 22 04.0 04.50 24949.16667 24949.18750 2.000 7 0 2000 04 22 05.0 05.50 24949.20833 24949.22917 2.000 7 0 2000 04 22 06.0 06.50 24949.25000 24949.27083 2.667 12 0 2000 04 22 07.0 07.50 24949.29167 24949.31250 2.333 9 0 2000 04 22 08.0 08.50 24949.33333 24949.35417 1.667 6 0 2000 04 22 09.0 09.50 24949.37500 24949.39583 2.000 7 0 2000 04 22 10.0 10.50 24949.41667 24949.43750 2.333 9 0 2000 04 22 11.0 11.50 24949.45833 24949.47917 2.667 12 0 2000 04 22 12.0 12.50 24949.50000 24949.52083 2.667 12 0 2000 04 22 13.0 13.50 24949.54167 24949.56250 1.667 6 0 2000 04 22 14.0 14.50 24949.58333 24949.60417 0.667 3 0 2000 04 22 15.0 15.50 24949.62500 24949.64583 0.333 2 0 2000 04 22 16.0 16.50 24949.66667 24949.68750 1.000 4 0 2000 04 22 17.0 17.50 24949.70833 24949.72917 1.000 4 0 2000 04 22 18.0 18.50 24949.75000 24949.77083 1.000 4 0 2000 04 22 19.0 19.50 24949.79167 24949.81250 1.333 5 0 2000 04 22 20.0 20.50 24949.83333 24949.85417 1.333 5 0 2000 04 22 21.0 21.50 24949.87500 24949.89583 1.333 5 0 2000 04 22 22.0 22.50 24949.91667 24949.93750 1.000 4 0 2000 04 22 23.0 23.50 24949.95833 24949.97917 0.667 3 0 2000 04 23 00.0 00.50 24950.00000 24950.02083 1.667 6 0 2000 04 23 01.0 01.50 24950.04167 24950.06250 1.000 4 0 2000 04 23 02.0 02.50 24950.08333 24950.10417 0.333 2 0 2000 04 23 03.0 03.50 24950.12500 24950.14583 0.667 3 0 2000 04 23 04.0 04.50 24950.16667 24950.18750 0.667 3 0 2000 04 23 05.0 05.50 24950.20833 24950.22917 1.000 4 0 2000 04 23 06.0 06.50 24950.25000 24950.27083 1.000 4 0 2000 04 23 07.0 07.50 24950.29167 24950.31250 1.667 6 0 2000 04 23 08.0 08.50 24950.33333 24950.35417 2.667 12 0 2000 04 23 09.0 09.50 24950.37500 24950.39583 2.667 12 0 2000 04 23 10.0 10.50 24950.41667 24950.43750 2.333 9 0 2000 04 23 11.0 11.50 24950.45833 24950.47917 1.333 5 0 2000 04 23 12.0 12.50 24950.50000 24950.52083 2.000 7 0 2000 04 23 13.0 13.50 24950.54167 24950.56250 0.667 3 0 2000 04 23 14.0 14.50 24950.58333 24950.60417 1.667 6 0 2000 04 23 15.0 15.50 24950.62500 24950.64583 2.000 7 0 2000 04 23 16.0 16.50 24950.66667 24950.68750 2.333 9 0 2000 04 23 17.0 17.50 24950.70833 24950.72917 3.000 15 0 2000 04 23 18.0 18.50 24950.75000 24950.77083 1.667 6 0 2000 04 23 19.0 19.50 24950.79167 24950.81250 1.333 5 0 2000 04 23 20.0 20.50 24950.83333 24950.85417 1.333 5 0 2000 04 23 21.0 21.50 24950.87500 24950.89583 1.333 5 0 2000 04 23 22.0 22.50 24950.91667 24950.93750 2.333 9 0 2000 04 23 23.0 23.50 24950.95833 24950.97917 2.667 12 0 2000 04 24 00.0 00.50 24951.00000 24951.02083 2.000 7 0 2000 04 24 01.0 01.50 24951.04167 24951.06250 1.000 4 0 2000 04 24 02.0 02.50 24951.08333 24951.10417 1.667 6 0 2000 04 24 03.0 03.50 24951.12500 24951.14583 2.000 7 0 2000 04 24 04.0 04.50 24951.16667 24951.18750 3.333 18 0 2000 04 24 05.0 05.50 24951.20833 24951.22917 4.000 27 0 2000 04 24 06.0 06.50 24951.25000 24951.27083 4.333 32 0 2000 04 24 07.0 07.50 24951.29167 24951.31250 4.667 39 0 2000 04 24 08.0 08.50 24951.33333 24951.35417 4.000 27 0 2000 04 24 09.0 09.50 24951.37500 24951.39583 4.000 27 0 2000 04 24 10.0 10.50 24951.41667 24951.43750 4.000 27 0 2000 04 24 11.0 11.50 24951.45833 24951.47917 4.000 27 0 2000 04 24 12.0 12.50 24951.50000 24951.52083 4.667 39 0 2000 04 24 13.0 13.50 24951.54167 24951.56250 5.667 67 0 2000 04 24 14.0 14.50 24951.58333 24951.60417 5.667 67 0 2000 04 24 15.0 15.50 24951.62500 24951.64583 4.333 32 0 2000 04 24 16.0 16.50 24951.66667 24951.68750 3.000 15 0 2000 04 24 17.0 17.50 24951.70833 24951.72917 2.000 7 0 2000 04 24 18.0 18.50 24951.75000 24951.77083 2.333 9 0 2000 04 24 19.0 19.50 24951.79167 24951.81250 2.000 7 0 2000 04 24 20.0 20.50 24951.83333 24951.85417 1.000 4 0 2000 04 24 21.0 21.50 24951.87500 24951.89583 1.000 4 0 2000 04 24 22.0 22.50 24951.91667 24951.93750 1.667 6 0 2000 04 24 23.0 23.50 24951.95833 24951.97917 2.667 12 0 2000 04 25 00.0 00.50 24952.00000 24952.02083 2.333 9 0 2000 04 25 01.0 01.50 24952.04167 24952.06250 1.333 5 0 2000 04 25 02.0 02.50 24952.08333 24952.10417 1.000 4 0 2000 04 25 03.0 03.50 24952.12500 24952.14583 0.333 2 0 2000 04 25 04.0 04.50 24952.16667 24952.18750 1.000 4 0 2000 04 25 05.0 05.50 24952.20833 24952.22917 0.333 2 0 2000 04 25 06.0 06.50 24952.25000 24952.27083 0.667 3 0 2000 04 25 07.0 07.50 24952.29167 24952.31250 1.000 4 0 2000 04 25 08.0 08.50 24952.33333 24952.35417 1.000 4 0 2000 04 25 09.0 09.50 24952.37500 24952.39583 0.667 3 0 2000 04 25 10.0 10.50 24952.41667 24952.43750 2.000 7 0 2000 04 25 11.0 11.50 24952.45833 24952.47917 2.667 12 0 2000 04 25 12.0 12.50 24952.50000 24952.52083 1.667 6 0 2000 04 25 13.0 13.50 24952.54167 24952.56250 2.000 7 0 2000 04 25 14.0 14.50 24952.58333 24952.60417 2.000 7 0 2000 04 25 15.0 15.50 24952.62500 24952.64583 0.667 3 0 2000 04 25 16.0 16.50 24952.66667 24952.68750 1.333 5 0 2000 04 25 17.0 17.50 24952.70833 24952.72917 2.000 7 0 2000 04 25 18.0 18.50 24952.75000 24952.77083 2.000 7 0 2000 04 25 19.0 19.50 24952.79167 24952.81250 2.333 9 0 2000 04 25 20.0 20.50 24952.83333 24952.85417 2.333 9 0 2000 04 25 21.0 21.50 24952.87500 24952.89583 1.000 4 0 2000 04 25 22.0 22.50 24952.91667 24952.93750 1.333 5 0 2000 04 25 23.0 23.50 24952.95833 24952.97917 0.667 3 0 2000 04 26 00.0 00.50 24953.00000 24953.02083 0.667 3 0 2000 04 26 01.0 01.50 24953.04167 24953.06250 0.333 2 0 2000 04 26 02.0 02.50 24953.08333 24953.10417 0.000 0 0 2000 04 26 03.0 03.50 24953.12500 24953.14583 0.000 0 0 2000 04 26 04.0 04.50 24953.16667 24953.18750 0.667 3 0 2000 04 26 05.0 05.50 24953.20833 24953.22917 0.667 3 0 2000 04 26 06.0 06.50 24953.25000 24953.27083 0.667 3 0 2000 04 26 07.0 07.50 24953.29167 24953.31250 0.667 3 0 2000 04 26 08.0 08.50 24953.33333 24953.35417 1.333 5 0 2000 04 26 09.0 09.50 24953.37500 24953.39583 1.000 4 0 2000 04 26 10.0 10.50 24953.41667 24953.43750 0.333 2 0 2000 04 26 11.0 11.50 24953.45833 24953.47917 1.333 5 0 2000 04 26 12.0 12.50 24953.50000 24953.52083 1.333 5 0 2000 04 26 13.0 13.50 24953.54167 24953.56250 0.667 3 0 2000 04 26 14.0 14.50 24953.58333 24953.60417 0.667 3 0 2000 04 26 15.0 15.50 24953.62500 24953.64583 0.000 0 0 2000 04 26 16.0 16.50 24953.66667 24953.68750 0.000 0 0 2000 04 26 17.0 17.50 24953.70833 24953.72917 0.333 2 0 2000 04 26 18.0 18.50 24953.75000 24953.77083 0.000 0 0 2000 04 26 19.0 19.50 24953.79167 24953.81250 0.000 0 0 2000 04 26 20.0 20.50 24953.83333 24953.85417 1.000 4 0 2000 04 26 21.0 21.50 24953.87500 24953.89583 1.000 4 0 2000 04 26 22.0 22.50 24953.91667 24953.93750 0.667 3 0 2000 04 26 23.0 23.50 24953.95833 24953.97917 1.000 4 0 2000 04 27 00.0 00.50 24954.00000 24954.02083 3.333 18 0 2000 04 27 01.0 01.50 24954.04167 24954.06250 2.667 12 0 2000 04 27 02.0 02.50 24954.08333 24954.10417 2.667 12 0 2000 04 27 03.0 03.50 24954.12500 24954.14583 2.000 7 0 2000 04 27 04.0 04.50 24954.16667 24954.18750 1.667 6 0 2000 04 27 05.0 05.50 24954.20833 24954.22917 1.000 4 0 2000 04 27 06.0 06.50 24954.25000 24954.27083 1.667 6 0 2000 04 27 07.0 07.50 24954.29167 24954.31250 2.333 9 0 2000 04 27 08.0 08.50 24954.33333 24954.35417 2.333 9 0 2000 04 27 09.0 09.50 24954.37500 24954.39583 2.667 12 0 2000 04 27 10.0 10.50 24954.41667 24954.43750 3.333 18 0 2000 04 27 11.0 11.50 24954.45833 24954.47917 2.667 12 0 2000 04 27 12.0 12.50 24954.50000 24954.52083 2.667 12 0 2000 04 27 13.0 13.50 24954.54167 24954.56250 2.000 7 0 2000 04 27 14.0 14.50 24954.58333 24954.60417 3.000 15 0 2000 04 27 15.0 15.50 24954.62500 24954.64583 3.333 18 0 2000 04 27 16.0 16.50 24954.66667 24954.68750 2.667 12 0 2000 04 27 17.0 17.50 24954.70833 24954.72917 2.333 9 0 2000 04 27 18.0 18.50 24954.75000 24954.77083 1.000 4 0 2000 04 27 19.0 19.50 24954.79167 24954.81250 3.000 15 0 2000 04 27 20.0 20.50 24954.83333 24954.85417 3.000 15 0 2000 04 27 21.0 21.50 24954.87500 24954.89583 3.000 15 0 2000 04 27 22.0 22.50 24954.91667 24954.93750 3.667 22 0 2000 04 27 23.0 23.50 24954.95833 24954.97917 5.000 48 0 2000 04 28 00.0 00.50 24955.00000 24955.02083 4.667 39 0 2000 04 28 01.0 01.50 24955.04167 24955.06250 4.000 27 0 2000 04 28 02.0 02.50 24955.08333 24955.10417 4.000 27 0 2000 04 28 03.0 03.50 24955.12500 24955.14583 3.333 18 0 2000 04 28 04.0 04.50 24955.16667 24955.18750 3.667 22 0 2000 04 28 05.0 05.50 24955.20833 24955.22917 2.333 9 0 2000 04 28 06.0 06.50 24955.25000 24955.27083 1.667 6 0 2000 04 28 07.0 07.50 24955.29167 24955.31250 2.333 9 0 2000 04 28 08.0 08.50 24955.33333 24955.35417 3.667 22 0 2000 04 28 09.0 09.50 24955.37500 24955.39583 3.333 18 0 2000 04 28 10.0 10.50 24955.41667 24955.43750 2.667 12 0 2000 04 28 11.0 11.50 24955.45833 24955.47917 2.000 7 0 2000 04 28 12.0 12.50 24955.50000 24955.52083 2.000 7 0 2000 04 28 13.0 13.50 24955.54167 24955.56250 1.667 6 0 2000 04 28 14.0 14.50 24955.58333 24955.60417 2.333 9 0 2000 04 28 15.0 15.50 24955.62500 24955.64583 2.000 7 0 2000 04 28 16.0 16.50 24955.66667 24955.68750 1.667 6 0 2000 04 28 17.0 17.50 24955.70833 24955.72917 2.667 12 0 2000 04 28 18.0 18.50 24955.75000 24955.77083 2.000 7 0 2000 04 28 19.0 19.50 24955.79167 24955.81250 2.333 9 0 2000 04 28 20.0 20.50 24955.83333 24955.85417 2.333 9 0 2000 04 28 21.0 21.50 24955.87500 24955.89583 2.000 7 0 2000 04 28 22.0 22.50 24955.91667 24955.93750 1.667 6 0 2000 04 28 23.0 23.50 24955.95833 24955.97917 3.000 15 0 2000 04 29 00.0 00.50 24956.00000 24956.02083 3.333 18 0 2000 04 29 01.0 01.50 24956.04167 24956.06250 2.333 9 0 2000 04 29 02.0 02.50 24956.08333 24956.10417 2.667 12 0 2000 04 29 03.0 03.50 24956.12500 24956.14583 3.333 18 0 2000 04 29 04.0 04.50 24956.16667 24956.18750 3.333 18 0 2000 04 29 05.0 05.50 24956.20833 24956.22917 2.333 9 0 2000 04 29 06.0 06.50 24956.25000 24956.27083 1.333 5 0 2000 04 29 07.0 07.50 24956.29167 24956.31250 2.000 7 0 2000 04 29 08.0 08.50 24956.33333 24956.35417 1.667 6 0 2000 04 29 09.0 09.50 24956.37500 24956.39583 1.333 5 0 2000 04 29 10.0 10.50 24956.41667 24956.43750 2.333 9 0 2000 04 29 11.0 11.50 24956.45833 24956.47917 3.000 15 0 2000 04 29 12.0 12.50 24956.50000 24956.52083 2.333 9 0 2000 04 29 13.0 13.50 24956.54167 24956.56250 2.667 12 0 2000 04 29 14.0 14.50 24956.58333 24956.60417 2.667 12 0 2000 04 29 15.0 15.50 24956.62500 24956.64583 2.000 7 0 2000 04 29 16.0 16.50 24956.66667 24956.68750 2.000 7 0 2000 04 29 17.0 17.50 24956.70833 24956.72917 3.000 15 0 2000 04 29 18.0 18.50 24956.75000 24956.77083 3.000 15 0 2000 04 29 19.0 19.50 24956.79167 24956.81250 2.667 12 0 2000 04 29 20.0 20.50 24956.83333 24956.85417 1.667 6 0 2000 04 29 21.0 21.50 24956.87500 24956.89583 3.000 15 0 2000 04 29 22.0 22.50 24956.91667 24956.93750 3.667 22 0 2000 04 29 23.0 23.50 24956.95833 24956.97917 4.333 32 0 2000 04 30 00.0 00.50 24957.00000 24957.02083 3.000 15 0 2000 04 30 01.0 01.50 24957.04167 24957.06250 3.333 18 0 2000 04 30 02.0 02.50 24957.08333 24957.10417 3.000 15 0 2000 04 30 03.0 03.50 24957.12500 24957.14583 4.333 32 0 2000 04 30 04.0 04.50 24957.16667 24957.18750 3.333 18 0 2000 04 30 05.0 05.50 24957.20833 24957.22917 2.667 12 0 2000 04 30 06.0 06.50 24957.25000 24957.27083 1.667 6 0 2000 04 30 07.0 07.50 24957.29167 24957.31250 1.000 4 0 2000 04 30 08.0 08.50 24957.33333 24957.35417 1.667 6 0 2000 04 30 09.0 09.50 24957.37500 24957.39583 0.333 2 0 2000 04 30 10.0 10.50 24957.41667 24957.43750 0.000 0 0 2000 04 30 11.0 11.50 24957.45833 24957.47917 1.333 5 0 2000 04 30 12.0 12.50 24957.50000 24957.52083 2.667 12 0 2000 04 30 13.0 13.50 24957.54167 24957.56250 2.333 9 0 2000 04 30 14.0 14.50 24957.58333 24957.60417 2.000 7 0 2000 04 30 15.0 15.50 24957.62500 24957.64583 2.333 9 0 2000 04 30 16.0 16.50 24957.66667 24957.68750 2.000 7 0 2000 04 30 17.0 17.50 24957.70833 24957.72917 2.333 9 0 2000 04 30 18.0 18.50 24957.75000 24957.77083 3.333 18 0 2000 04 30 19.0 19.50 24957.79167 24957.81250 4.000 27 0 2000 04 30 20.0 20.50 24957.83333 24957.85417 1.667 6 0 2000 04 30 21.0 21.50 24957.87500 24957.89583 1.000 4 0 2000 04 30 22.0 22.50 24957.91667 24957.93750 2.333 9 0 2000 04 30 23.0 23.50 24957.95833 24957.97917 2.000 7 0 2000 05 01 00.0 00.50 24958.00000 24958.02083 2.333 9 0 2000 05 01 01.0 01.50 24958.04167 24958.06250 1.667 6 0 2000 05 01 02.0 02.50 24958.08333 24958.10417 2.000 7 0 2000 05 01 03.0 03.50 24958.12500 24958.14583 4.000 27 0 2000 05 01 04.0 04.50 24958.16667 24958.18750 3.667 22 0 2000 05 01 05.0 05.50 24958.20833 24958.22917 3.000 15 0 2000 05 01 06.0 06.50 24958.25000 24958.27083 3.333 18 0 2000 05 01 07.0 07.50 24958.29167 24958.31250 3.000 15 0 2000 05 01 08.0 08.50 24958.33333 24958.35417 2.000 7 0 2000 05 01 09.0 09.50 24958.37500 24958.39583 1.333 5 0 2000 05 01 10.0 10.50 24958.41667 24958.43750 2.333 9 0 2000 05 01 11.0 11.50 24958.45833 24958.47917 3.667 22 0 2000 05 01 12.0 12.50 24958.50000 24958.52083 3.000 15 0 2000 05 01 13.0 13.50 24958.54167 24958.56250 3.333 18 0 2000 05 01 14.0 14.50 24958.58333 24958.60417 2.667 12 0 2000 05 01 15.0 15.50 24958.62500 24958.64583 3.333 18 0 2000 05 01 16.0 16.50 24958.66667 24958.68750 2.667 12 0 2000 05 01 17.0 17.50 24958.70833 24958.72917 2.667 12 0 2000 05 01 18.0 18.50 24958.75000 24958.77083 3.667 22 0 2000 05 01 19.0 19.50 24958.79167 24958.81250 3.000 15 0 2000 05 01 20.0 20.50 24958.83333 24958.85417 3.000 15 0 2000 05 01 21.0 21.50 24958.87500 24958.89583 2.667 12 0 2000 05 01 22.0 22.50 24958.91667 24958.93750 2.000 7 0 2000 05 01 23.0 23.50 24958.95833 24958.97917 3.667 22 0 2000 05 02 00.0 00.50 24959.00000 24959.02083 3.333 18 0 2000 05 02 01.0 01.50 24959.04167 24959.06250 3.667 22 0 2000 05 02 02.0 02.50 24959.08333 24959.10417 2.667 12 0 2000 05 02 03.0 03.50 24959.12500 24959.14583 2.667 12 0 2000 05 02 04.0 04.50 24959.16667 24959.18750 2.000 7 0 2000 05 02 05.0 05.50 24959.20833 24959.22917 2.000 7 0 2000 05 02 06.0 06.50 24959.25000 24959.27083 2.000 7 0 2000 05 02 07.0 07.50 24959.29167 24959.31250 1.667 6 0 2000 05 02 08.0 08.50 24959.33333 24959.35417 3.000 15 0 2000 05 02 09.0 09.50 24959.37500 24959.39583 3.667 22 0 2000 05 02 10.0 10.50 24959.41667 24959.43750 4.000 27 0 2000 05 02 11.0 11.50 24959.45833 24959.47917 5.333 56 0 2000 05 02 12.0 12.50 24959.50000 24959.52083 4.000 27 0 2000 05 02 13.0 13.50 24959.54167 24959.56250 4.667 39 0 2000 05 02 14.0 14.50 24959.58333 24959.60417 4.333 32 0 2000 05 02 15.0 15.50 24959.62500 24959.64583 3.667 22 0 2000 05 02 16.0 16.50 24959.66667 24959.68750 4.333 32 0 2000 05 02 17.0 17.50 24959.70833 24959.72917 2.667 12 0 2000 05 02 18.0 18.50 24959.75000 24959.77083 2.000 7 0 2000 05 02 19.0 19.50 24959.79167 24959.81250 3.333 18 0 2000 05 02 20.0 20.50 24959.83333 24959.85417 3.667 22 0 2000 05 02 21.0 21.50 24959.87500 24959.89583 3.333 18 0 2000 05 02 22.0 22.50 24959.91667 24959.93750 4.333 32 0 2000 05 02 23.0 23.50 24959.95833 24959.97917 4.000 27 0 2000 05 03 00.0 00.50 24960.00000 24960.02083 2.333 9 0 2000 05 03 01.0 01.50 24960.04167 24960.06250 2.333 9 0 2000 05 03 02.0 02.50 24960.08333 24960.10417 1.333 5 0 2000 05 03 03.0 03.50 24960.12500 24960.14583 2.000 7 0 2000 05 03 04.0 04.50 24960.16667 24960.18750 3.000 15 0 2000 05 03 05.0 05.50 24960.20833 24960.22917 2.667 12 0 2000 05 03 06.0 06.50 24960.25000 24960.27083 3.333 18 0 2000 05 03 07.0 07.50 24960.29167 24960.31250 2.000 7 0 2000 05 03 08.0 08.50 24960.33333 24960.35417 1.667 6 0 2000 05 03 09.0 09.50 24960.37500 24960.39583 1.667 6 0 2000 05 03 10.0 10.50 24960.41667 24960.43750 1.333 5 0 2000 05 03 11.0 11.50 24960.45833 24960.47917 1.000 4 0 2000 05 03 12.0 12.50 24960.50000 24960.52083 1.333 5 0 2000 05 03 13.0 13.50 24960.54167 24960.56250 1.333 5 0 2000 05 03 14.0 14.50 24960.58333 24960.60417 2.333 9 0 2000 05 03 15.0 15.50 24960.62500 24960.64583 3.000 15 0 2000 05 03 16.0 16.50 24960.66667 24960.68750 3.667 22 0 2000 05 03 17.0 17.50 24960.70833 24960.72917 5.000 48 0 2000 05 03 18.0 18.50 24960.75000 24960.77083 5.000 48 0 2000 05 03 19.0 19.50 24960.79167 24960.81250 3.333 18 0 2000 05 03 20.0 20.50 24960.83333 24960.85417 3.000 15 0 2000 05 03 21.0 21.50 24960.87500 24960.89583 3.000 15 0 2000 05 03 22.0 22.50 24960.91667 24960.93750 4.333 32 0 2000 05 03 23.0 23.50 24960.95833 24960.97917 3.333 18 0 2000 05 04 00.0 00.50 24961.00000 24961.02083 1.667 6 0 2000 05 04 01.0 01.50 24961.04167 24961.06250 1.667 6 0 2000 05 04 02.0 02.50 24961.08333 24961.10417 1.667 6 0 2000 05 04 03.0 03.50 24961.12500 24961.14583 1.333 5 0 2000 05 04 04.0 04.50 24961.16667 24961.18750 1.667 6 0 2000 05 04 05.0 05.50 24961.20833 24961.22917 1.667 6 0 2000 05 04 06.0 06.50 24961.25000 24961.27083 1.333 5 0 2000 05 04 07.0 07.50 24961.29167 24961.31250 1.667 6 0 2000 05 04 08.0 08.50 24961.33333 24961.35417 2.000 7 0 2000 05 04 09.0 09.50 24961.37500 24961.39583 3.000 15 0 2000 05 04 10.0 10.50 24961.41667 24961.43750 2.000 7 0 2000 05 04 11.0 11.50 24961.45833 24961.47917 1.667 6 0 2000 05 04 12.0 12.50 24961.50000 24961.52083 1.667 6 0 2000 05 04 13.0 13.50 24961.54167 24961.56250 2.667 12 0 2000 05 04 14.0 14.50 24961.58333 24961.60417 1.667 6 0 2000 05 04 15.0 15.50 24961.62500 24961.64583 1.667 6 0 2000 05 04 16.0 16.50 24961.66667 24961.68750 2.000 7 0 2000 05 04 17.0 17.50 24961.70833 24961.72917 1.667 6 0 2000 05 04 18.0 18.50 24961.75000 24961.77083 1.667 6 0 2000 05 04 19.0 19.50 24961.79167 24961.81250 2.000 7 0 2000 05 04 20.0 20.50 24961.83333 24961.85417 2.667 12 0 2000 05 04 21.0 21.50 24961.87500 24961.89583 2.000 7 0 2000 05 04 22.0 22.50 24961.91667 24961.93750 1.667 6 0 2000 05 04 23.0 23.50 24961.95833 24961.97917 1.333 5 0 2000 05 05 00.0 00.50 24962.00000 24962.02083 2.333 9 0 2000 05 05 01.0 01.50 24962.04167 24962.06250 1.667 6 0 2000 05 05 02.0 02.50 24962.08333 24962.10417 1.333 5 0 2000 05 05 03.0 03.50 24962.12500 24962.14583 1.667 6 0 2000 05 05 04.0 04.50 24962.16667 24962.18750 1.667 6 0 2000 05 05 05.0 05.50 24962.20833 24962.22917 3.000 15 0 2000 05 05 06.0 06.50 24962.25000 24962.27083 3.667 22 0 2000 05 05 07.0 07.50 24962.29167 24962.31250 2.667 12 0 2000 05 05 08.0 08.50 24962.33333 24962.35417 2.667 12 0 2000 05 05 09.0 09.50 24962.37500 24962.39583 1.333 5 0 2000 05 05 10.0 10.50 24962.41667 24962.43750 2.000 7 0 2000 05 05 11.0 11.50 24962.45833 24962.47917 3.000 15 0 2000 05 05 12.0 12.50 24962.50000 24962.52083 2.667 12 0 2000 05 05 13.0 13.50 24962.54167 24962.56250 3.000 15 0 2000 05 05 14.0 14.50 24962.58333 24962.60417 3.000 15 0 2000 05 05 15.0 15.50 24962.62500 24962.64583 2.000 7 0 2000 05 05 16.0 16.50 24962.66667 24962.68750 1.333 5 0 2000 05 05 17.0 17.50 24962.70833 24962.72917 1.333 5 0 2000 05 05 18.0 18.50 24962.75000 24962.77083 2.667 12 0 2000 05 05 19.0 19.50 24962.79167 24962.81250 2.333 9 0 2000 05 05 20.0 20.50 24962.83333 24962.85417 1.333 5 0 2000 05 05 21.0 21.50 24962.87500 24962.89583 3.667 22 0 2000 05 05 22.0 22.50 24962.91667 24962.93750 2.000 7 0 2000 05 05 23.0 23.50 24962.95833 24962.97917 3.000 15 0 2000 05 06 00.0 00.50 24963.00000 24963.02083 3.667 22 0 2000 05 06 01.0 01.50 24963.04167 24963.06250 3.333 18 0 2000 05 06 02.0 02.50 24963.08333 24963.10417 2.667 12 0 2000 05 06 03.0 03.50 24963.12500 24963.14583 3.000 15 0 2000 05 06 04.0 04.50 24963.16667 24963.18750 3.667 22 0 2000 05 06 05.0 05.50 24963.20833 24963.22917 2.333 9 0 2000 05 06 06.0 06.50 24963.25000 24963.27083 1.667 6 0 2000 05 06 07.0 07.50 24963.29167 24963.31250 1.333 5 0 2000 05 06 08.0 08.50 24963.33333 24963.35417 2.000 7 0 2000 05 06 09.0 09.50 24963.37500 24963.39583 2.000 7 0 2000 05 06 10.0 10.50 24963.41667 24963.43750 2.000 7 0 2000 05 06 11.0 11.50 24963.45833 24963.47917 1.667 6 0 2000 05 06 12.0 12.50 24963.50000 24963.52083 1.667 6 0 2000 05 06 13.0 13.50 24963.54167 24963.56250 2.000 7 0 2000 05 06 14.0 14.50 24963.58333 24963.60417 2.667 12 0 2000 05 06 15.0 15.50 24963.62500 24963.64583 2.333 9 0 2000 05 06 16.0 16.50 24963.66667 24963.68750 1.667 6 0 2000 05 06 17.0 17.50 24963.70833 24963.72917 1.333 5 0 2000 05 06 18.0 18.50 24963.75000 24963.77083 1.333 5 0 2000 05 06 19.0 19.50 24963.79167 24963.81250 2.333 9 0 2000 05 06 20.0 20.50 24963.83333 24963.85417 2.000 7 0 2000 05 06 21.0 21.50 24963.87500 24963.89583 2.000 7 0 2000 05 06 22.0 22.50 24963.91667 24963.93750 2.333 9 0 2000 05 06 23.0 23.50 24963.95833 24963.97917 3.333 18 0 2000 05 07 00.0 00.50 24964.00000 24964.02083 3.000 15 0 2000 05 07 01.0 01.50 24964.04167 24964.06250 1.333 5 0 2000 05 07 02.0 02.50 24964.08333 24964.10417 1.000 4 0 2000 05 07 03.0 03.50 24964.12500 24964.14583 2.000 7 0 2000 05 07 04.0 04.50 24964.16667 24964.18750 2.333 9 0 2000 05 07 05.0 05.50 24964.20833 24964.22917 2.000 7 0 2000 05 07 06.0 06.50 24964.25000 24964.27083 2.000 7 0 2000 05 07 07.0 07.50 24964.29167 24964.31250 2.000 7 0 2000 05 07 08.0 08.50 24964.33333 24964.35417 0.667 3 0 2000 05 07 09.0 09.50 24964.37500 24964.39583 1.000 4 0 2000 05 07 10.0 10.50 24964.41667 24964.43750 0.667 3 0 2000 05 07 11.0 11.50 24964.45833 24964.47917 0.667 3 0 2000 05 07 12.0 12.50 24964.50000 24964.52083 0.333 2 0 2000 05 07 13.0 13.50 24964.54167 24964.56250 0.000 0 0 2000 05 07 14.0 14.50 24964.58333 24964.60417 1.333 5 0 2000 05 07 15.0 15.50 24964.62500 24964.64583 0.667 3 0 2000 05 07 16.0 16.50 24964.66667 24964.68750 0.333 2 0 2000 05 07 17.0 17.50 24964.70833 24964.72917 0.667 3 0 2000 05 07 18.0 18.50 24964.75000 24964.77083 1.667 6 0 2000 05 07 19.0 19.50 24964.79167 24964.81250 1.667 6 0 2000 05 07 20.0 20.50 24964.83333 24964.85417 2.333 9 0 2000 05 07 21.0 21.50 24964.87500 24964.89583 1.667 6 0 2000 05 07 22.0 22.50 24964.91667 24964.93750 0.667 3 0 2000 05 07 23.0 23.50 24964.95833 24964.97917 0.667 3 0 2000 05 08 00.0 00.50 24965.00000 24965.02083 0.667 3 0 2000 05 08 01.0 01.50 24965.04167 24965.06250 1.667 6 0 2000 05 08 02.0 02.50 24965.08333 24965.10417 0.333 2 0 2000 05 08 03.0 03.50 24965.12500 24965.14583 0.333 2 0 2000 05 08 04.0 04.50 24965.16667 24965.18750 0.000 0 0 2000 05 08 05.0 05.50 24965.20833 24965.22917 0.333 2 0 2000 05 08 06.0 06.50 24965.25000 24965.27083 0.667 3 0 2000 05 08 07.0 07.50 24965.29167 24965.31250 1.000 4 0 2000 05 08 08.0 08.50 24965.33333 24965.35417 1.000 4 0 2000 05 08 09.0 09.50 24965.37500 24965.39583 0.667 3 0 2000 05 08 10.0 10.50 24965.41667 24965.43750 1.000 4 0 2000 05 08 11.0 11.50 24965.45833 24965.47917 1.333 5 0 2000 05 08 12.0 12.50 24965.50000 24965.52083 1.333 5 0 2000 05 08 13.0 13.50 24965.54167 24965.56250 1.333 5 0 2000 05 08 14.0 14.50 24965.58333 24965.60417 1.333 5 0 2000 05 08 15.0 15.50 24965.62500 24965.64583 1.000 4 0 2000 05 08 16.0 16.50 24965.66667 24965.68750 1.333 5 0 2000 05 08 17.0 17.50 24965.70833 24965.72917 0.667 3 0 2000 05 08 18.0 18.50 24965.75000 24965.77083 1.667 6 0 2000 05 08 19.0 19.50 24965.79167 24965.81250 1.667 6 0 2000 05 08 20.0 20.50 24965.83333 24965.85417 1.333 5 0 2000 05 08 21.0 21.50 24965.87500 24965.89583 2.333 9 0 2000 05 08 22.0 22.50 24965.91667 24965.93750 2.000 7 0 2000 05 08 23.0 23.50 24965.95833 24965.97917 1.667 6 0 2000 05 09 00.0 00.50 24966.00000 24966.02083 0.667 3 0 2000 05 09 01.0 01.50 24966.04167 24966.06250 1.333 5 0 2000 05 09 02.0 02.50 24966.08333 24966.10417 1.667 6 0 2000 05 09 03.0 03.50 24966.12500 24966.14583 2.333 9 0 2000 05 09 04.0 04.50 24966.16667 24966.18750 2.667 12 0 2000 05 09 05.0 05.50 24966.20833 24966.22917 2.667 12 0 2000 05 09 06.0 06.50 24966.25000 24966.27083 1.333 5 0 2000 05 09 07.0 07.50 24966.29167 24966.31250 1.000 4 0 2000 05 09 08.0 08.50 24966.33333 24966.35417 1.333 5 0 2000 05 09 09.0 09.50 24966.37500 24966.39583 1.667 6 0 2000 05 09 10.0 10.50 24966.41667 24966.43750 1.333 5 0 2000 05 09 11.0 11.50 24966.45833 24966.47917 2.333 9 0 2000 05 09 12.0 12.50 24966.50000 24966.52083 1.333 5 0 2000 05 09 13.0 13.50 24966.54167 24966.56250 1.333 5 0 2000 05 09 14.0 14.50 24966.58333 24966.60417 2.000 7 0 2000 05 09 15.0 15.50 24966.62500 24966.64583 1.333 5 0 2000 05 09 16.0 16.50 24966.66667 24966.68750 2.333 9 0 2000 05 09 17.0 17.50 24966.70833 24966.72917 3.000 15 0 2000 05 09 18.0 18.50 24966.75000 24966.77083 2.667 12 0 2000 05 09 19.0 19.50 24966.79167 24966.81250 1.333 5 0 2000 05 09 20.0 20.50 24966.83333 24966.85417 2.667 12 0 2000 05 09 21.0 21.50 24966.87500 24966.89583 2.000 7 0 2000 05 09 22.0 22.50 24966.91667 24966.93750 2.667 12 0 2000 05 09 23.0 23.50 24966.95833 24966.97917 2.333 9 0 2000 05 10 00.0 00.50 24967.00000 24967.02083 2.000 7 0 2000 05 10 01.0 01.50 24967.04167 24967.06250 2.000 7 0 2000 05 10 02.0 02.50 24967.08333 24967.10417 3.000 15 0 2000 05 10 03.0 03.50 24967.12500 24967.14583 3.000 15 0 2000 05 10 04.0 04.50 24967.16667 24967.18750 2.333 9 0 2000 05 10 05.0 05.50 24967.20833 24967.22917 1.667 6 0 2000 05 10 06.0 06.50 24967.25000 24967.27083 1.333 5 0 2000 05 10 07.0 07.50 24967.29167 24967.31250 1.667 6 0 2000 05 10 08.0 08.50 24967.33333 24967.35417 0.667 3 0 2000 05 10 09.0 09.50 24967.37500 24967.39583 1.000 4 0 2000 05 10 10.0 10.50 24967.41667 24967.43750 1.000 4 0 2000 05 10 11.0 11.50 24967.45833 24967.47917 1.000 4 0 2000 05 10 12.0 12.50 24967.50000 24967.52083 1.667 6 0 2000 05 10 13.0 13.50 24967.54167 24967.56250 1.667 6 0 2000 05 10 14.0 14.50 24967.58333 24967.60417 1.000 4 0 2000 05 10 15.0 15.50 24967.62500 24967.64583 1.000 4 0 2000 05 10 16.0 16.50 24967.66667 24967.68750 1.000 4 0 2000 05 10 17.0 17.50 24967.70833 24967.72917 1.000 4 0 2000 05 10 18.0 18.50 24967.75000 24967.77083 0.667 3 0 2000 05 10 19.0 19.50 24967.79167 24967.81250 1.333 5 0 2000 05 10 20.0 20.50 24967.83333 24967.85417 2.000 7 0 2000 05 10 21.0 21.50 24967.87500 24967.89583 1.667 6 0 2000 05 10 22.0 22.50 24967.91667 24967.93750 1.333 5 0 2000 05 10 23.0 23.50 24967.95833 24967.97917 1.333 5 0 2000 05 11 00.0 00.50 24968.00000 24968.02083 2.000 7 0 2000 05 11 01.0 01.50 24968.04167 24968.06250 1.667 6 0 2000 05 11 02.0 02.50 24968.08333 24968.10417 1.333 5 0 2000 05 11 03.0 03.50 24968.12500 24968.14583 1.333 5 0 2000 05 11 04.0 04.50 24968.16667 24968.18750 1.333 5 0 2000 05 11 05.0 05.50 24968.20833 24968.22917 1.667 6 0 2000 05 11 06.0 06.50 24968.25000 24968.27083 2.000 7 0 2000 05 11 07.0 07.50 24968.29167 24968.31250 1.000 4 0 2000 05 11 08.0 08.50 24968.33333 24968.35417 1.000 4 0 2000 05 11 09.0 09.50 24968.37500 24968.39583 0.000 0 0 2000 05 11 10.0 10.50 24968.41667 24968.43750 0.333 2 0 2000 05 11 11.0 11.50 24968.45833 24968.47917 0.333 2 0 2000 05 11 12.0 12.50 24968.50000 24968.52083 1.333 5 0 2000 05 11 13.0 13.50 24968.54167 24968.56250 1.667 6 0 2000 05 11 14.0 14.50 24968.58333 24968.60417 1.333 5 0 2000 05 11 15.0 15.50 24968.62500 24968.64583 1.000 4 0 2000 05 11 16.0 16.50 24968.66667 24968.68750 0.333 2 0 2000 05 11 17.0 17.50 24968.70833 24968.72917 0.667 3 0 2000 05 11 18.0 18.50 24968.75000 24968.77083 1.000 4 0 2000 05 11 19.0 19.50 24968.79167 24968.81250 0.667 3 0 2000 05 11 20.0 20.50 24968.83333 24968.85417 1.000 4 0 2000 05 11 21.0 21.50 24968.87500 24968.89583 1.000 4 0 2000 05 11 22.0 22.50 24968.91667 24968.93750 2.000 7 0 2000 05 11 23.0 23.50 24968.95833 24968.97917 2.333 9 0 2000 05 12 00.0 00.50 24969.00000 24969.02083 1.333 5 0 2000 05 12 01.0 01.50 24969.04167 24969.06250 1.333 5 0 2000 05 12 02.0 02.50 24969.08333 24969.10417 2.333 9 0 2000 05 12 03.0 03.50 24969.12500 24969.14583 2.667 12 0 2000 05 12 04.0 04.50 24969.16667 24969.18750 3.667 22 0 2000 05 12 05.0 05.50 24969.20833 24969.22917 4.000 27 0 2000 05 12 06.0 06.50 24969.25000 24969.27083 3.667 22 0 2000 05 12 07.0 07.50 24969.29167 24969.31250 3.667 22 0 2000 05 12 08.0 08.50 24969.33333 24969.35417 4.333 32 0 2000 05 12 09.0 09.50 24969.37500 24969.39583 4.000 27 0 2000 05 12 10.0 10.50 24969.41667 24969.43750 2.667 12 0 2000 05 12 11.0 11.50 24969.45833 24969.47917 2.333 9 0 2000 05 12 12.0 12.50 24969.50000 24969.52083 2.333 9 0 2000 05 12 13.0 13.50 24969.54167 24969.56250 1.667 6 0 2000 05 12 14.0 14.50 24969.58333 24969.60417 1.333 5 0 2000 05 12 15.0 15.50 24969.62500 24969.64583 1.000 4 0 2000 05 12 16.0 16.50 24969.66667 24969.68750 1.000 4 0 2000 05 12 17.0 17.50 24969.70833 24969.72917 1.333 5 0 2000 05 12 18.0 18.50 24969.75000 24969.77083 3.000 15 0 2000 05 12 19.0 19.50 24969.79167 24969.81250 3.667 22 0 2000 05 12 20.0 20.50 24969.83333 24969.85417 3.333 18 0 2000 05 12 21.0 21.50 24969.87500 24969.89583 4.333 32 0 2000 05 12 22.0 22.50 24969.91667 24969.93750 3.333 18 0 2000 05 12 23.0 23.50 24969.95833 24969.97917 4.333 32 0 2000 05 13 00.0 00.50 24970.00000 24970.02083 4.333 32 0 2000 05 13 01.0 01.50 24970.04167 24970.06250 4.000 27 0 2000 05 13 02.0 02.50 24970.08333 24970.10417 3.333 18 0 2000 05 13 03.0 03.50 24970.12500 24970.14583 2.667 12 0 2000 05 13 04.0 04.50 24970.16667 24970.18750 2.000 7 0 2000 05 13 05.0 05.50 24970.20833 24970.22917 1.667 6 0 2000 05 13 06.0 06.50 24970.25000 24970.27083 1.000 4 0 2000 05 13 07.0 07.50 24970.29167 24970.31250 2.333 9 0 2000 05 13 08.0 08.50 24970.33333 24970.35417 2.667 12 0 2000 05 13 09.0 09.50 24970.37500 24970.39583 3.333 18 0 2000 05 13 10.0 10.50 24970.41667 24970.43750 1.667 6 0 2000 05 13 11.0 11.50 24970.45833 24970.47917 1.667 6 0 2000 05 13 12.0 12.50 24970.50000 24970.52083 2.333 9 0 2000 05 13 13.0 13.50 24970.54167 24970.56250 3.000 15 0 2000 05 13 14.0 14.50 24970.58333 24970.60417 3.667 22 0 2000 05 13 15.0 15.50 24970.62500 24970.64583 4.333 32 0 2000 05 13 16.0 16.50 24970.66667 24970.68750 2.333 9 0 2000 05 13 17.0 17.50 24970.70833 24970.72917 3.667 22 0 2000 05 13 18.0 18.50 24970.75000 24970.77083 3.333 18 0 2000 05 13 19.0 19.50 24970.79167 24970.81250 3.333 18 0 2000 05 13 20.0 20.50 24970.83333 24970.85417 3.000 15 0 2000 05 13 21.0 21.50 24970.87500 24970.89583 2.000 7 0 2000 05 13 22.0 22.50 24970.91667 24970.93750 2.333 9 0 2000 05 13 23.0 23.50 24970.95833 24970.97917 1.667 6 0 2000 05 14 00.0 00.50 24971.00000 24971.02083 2.667 12 0 2000 05 14 01.0 01.50 24971.04167 24971.06250 3.333 18 0 2000 05 14 02.0 02.50 24971.08333 24971.10417 4.333 32 0 2000 05 14 03.0 03.50 24971.12500 24971.14583 3.333 18 0 2000 05 14 04.0 04.50 24971.16667 24971.18750 2.333 9 0 2000 05 14 05.0 05.50 24971.20833 24971.22917 1.667 6 0 2000 05 14 06.0 06.50 24971.25000 24971.27083 1.000 4 0 2000 05 14 07.0 07.50 24971.29167 24971.31250 1.000 4 0 2000 05 14 08.0 08.50 24971.33333 24971.35417 2.000 7 0 2000 05 14 09.0 09.50 24971.37500 24971.39583 2.000 7 0 2000 05 14 10.0 10.50 24971.41667 24971.43750 1.333 5 0 2000 05 14 11.0 11.50 24971.45833 24971.47917 2.000 7 0 2000 05 14 12.0 12.50 24971.50000 24971.52083 2.333 9 0 2000 05 14 13.0 13.50 24971.54167 24971.56250 2.000 7 0 2000 05 14 14.0 14.50 24971.58333 24971.60417 1.667 6 0 2000 05 14 15.0 15.50 24971.62500 24971.64583 1.333 5 0 2000 05 14 16.0 16.50 24971.66667 24971.68750 1.000 4 0 2000 05 14 17.0 17.50 24971.70833 24971.72917 1.333 5 0 2000 05 14 18.0 18.50 24971.75000 24971.77083 2.667 12 0 2000 05 14 19.0 19.50 24971.79167 24971.81250 2.667 12 0 2000 05 14 20.0 20.50 24971.83333 24971.85417 3.333 18 0 2000 05 14 21.0 21.50 24971.87500 24971.89583 2.333 9 0 2000 05 14 22.0 22.50 24971.91667 24971.93750 2.000 7 0 2000 05 14 23.0 23.50 24971.95833 24971.97917 1.333 5 0 2000 05 15 00.0 00.50 24972.00000 24972.02083 3.333 18 0 2000 05 15 01.0 01.50 24972.04167 24972.06250 4.667 39 0 2000 05 15 02.0 02.50 24972.08333 24972.10417 5.000 48 0 2000 05 15 03.0 03.50 24972.12500 24972.14583 3.000 15 0 2000 05 15 04.0 04.50 24972.16667 24972.18750 3.000 15 0 2000 05 15 05.0 05.50 24972.20833 24972.22917 2.667 12 0 2000 05 15 06.0 06.50 24972.25000 24972.27083 2.000 7 0 2000 05 15 07.0 07.50 24972.29167 24972.31250 2.333 9 0 2000 05 15 08.0 08.50 24972.33333 24972.35417 3.000 15 0 2000 05 15 09.0 09.50 24972.37500 24972.39583 3.333 18 0 2000 05 15 10.0 10.50 24972.41667 24972.43750 3.000 15 0 2000 05 15 11.0 11.50 24972.45833 24972.47917 2.667 12 0 2000 05 15 12.0 12.50 24972.50000 24972.52083 2.000 7 0 2000 05 15 13.0 13.50 24972.54167 24972.56250 1.333 5 0 2000 05 15 14.0 14.50 24972.58333 24972.60417 1.667 6 0 2000 05 15 15.0 15.50 24972.62500 24972.64583 1.333 5 0 2000 05 15 16.0 16.50 24972.66667 24972.68750 1.667 6 0 2000 05 15 17.0 17.50 24972.70833 24972.72917 2.000 7 0 2000 05 15 18.0 18.50 24972.75000 24972.77083 1.333 5 0 2000 05 15 19.0 19.50 24972.79167 24972.81250 2.000 7 0 2000 05 15 20.0 20.50 24972.83333 24972.85417 1.667 6 0 2000 05 15 21.0 21.50 24972.87500 24972.89583 2.333 9 0 2000 05 15 22.0 22.50 24972.91667 24972.93750 3.333 18 0 2000 05 15 23.0 23.50 24972.95833 24972.97917 1.000 4 0 2000 05 16 00.0 00.50 24973.00000 24973.02083 1.667 6 0 2000 05 16 01.0 01.50 24973.04167 24973.06250 2.333 9 0 2000 05 16 02.0 02.50 24973.08333 24973.10417 3.333 18 0 2000 05 16 03.0 03.50 24973.12500 24973.14583 3.667 22 0 2000 05 16 04.0 04.50 24973.16667 24973.18750 4.000 27 0 2000 05 16 05.0 05.50 24973.20833 24973.22917 4.333 32 0 2000 05 16 06.0 06.50 24973.25000 24973.27083 3.333 18 0 2000 05 16 07.0 07.50 24973.29167 24973.31250 2.000 7 0 2000 05 16 08.0 08.50 24973.33333 24973.35417 3.000 15 0 2000 05 16 09.0 09.50 24973.37500 24973.39583 3.333 18 0 2000 05 16 10.0 10.50 24973.41667 24973.43750 2.667 12 0 2000 05 16 11.0 11.50 24973.45833 24973.47917 2.333 9 0 2000 05 16 12.0 12.50 24973.50000 24973.52083 1.667 6 0 2000 05 16 13.0 13.50 24973.54167 24973.56250 3.333 18 0 2000 05 16 14.0 14.50 24973.58333 24973.60417 3.333 18 0 2000 05 16 15.0 15.50 24973.62500 24973.64583 2.333 9 0 2000 05 16 16.0 16.50 24973.66667 24973.68750 2.333 9 0 2000 05 16 17.0 17.50 24973.70833 24973.72917 3.000 15 0 2000 05 16 18.0 18.50 24973.75000 24973.77083 3.333 18 0 2000 05 16 19.0 19.50 24973.79167 24973.81250 3.000 15 0 2000 05 16 20.0 20.50 24973.83333 24973.85417 2.000 7 0 2000 05 16 21.0 21.50 24973.87500 24973.89583 2.667 12 0 2000 05 16 22.0 22.50 24973.91667 24973.93750 3.333 18 0 2000 05 16 23.0 23.50 24973.95833 24973.97917 3.667 22 0 2000 05 17 00.0 00.50 24974.00000 24974.02083 5.000 48 0 2000 05 17 01.0 01.50 24974.04167 24974.06250 5.000 48 0 2000 05 17 02.0 02.50 24974.08333 24974.10417 6.667 111 0 2000 05 17 03.0 03.50 24974.12500 24974.14583 6.333 94 0 2000 05 17 04.0 04.50 24974.16667 24974.18750 6.000 80 0 2000 05 17 05.0 05.50 24974.20833 24974.22917 5.333 56 0 2000 05 17 06.0 06.50 24974.25000 24974.27083 4.333 32 0 2000 05 17 07.0 07.50 24974.29167 24974.31250 3.333 18 0 2000 05 17 08.0 08.50 24974.33333 24974.35417 3.000 15 0 2000 05 17 09.0 09.50 24974.37500 24974.39583 2.000 7 0 2000 05 17 10.0 10.50 24974.41667 24974.43750 3.333 18 0 2000 05 17 11.0 11.50 24974.45833 24974.47917 2.000 7 0 2000 05 17 12.0 12.50 24974.50000 24974.52083 2.000 7 0 2000 05 17 13.0 13.50 24974.54167 24974.56250 2.000 7 0 2000 05 17 14.0 14.50 24974.58333 24974.60417 1.667 6 0 2000 05 17 15.0 15.50 24974.62500 24974.64583 1.333 5 0 2000 05 17 16.0 16.50 24974.66667 24974.68750 1.000 4 0 2000 05 17 17.0 17.50 24974.70833 24974.72917 1.000 4 0 2000 05 17 18.0 18.50 24974.75000 24974.77083 2.000 7 0 2000 05 17 19.0 19.50 24974.79167 24974.81250 1.667 6 0 2000 05 17 20.0 20.50 24974.83333 24974.85417 3.333 18 0 2000 05 17 21.0 21.50 24974.87500 24974.89583 2.333 9 0 2000 05 17 22.0 22.50 24974.91667 24974.93750 3.000 15 0 2000 05 17 23.0 23.50 24974.95833 24974.97917 2.667 12 0 2000 05 18 00.0 00.50 24975.00000 24975.02083 4.333 32 0 2000 05 18 01.0 01.50 24975.04167 24975.06250 3.333 18 0 2000 05 18 02.0 02.50 24975.08333 24975.10417 2.667 12 0 2000 05 18 03.0 03.50 24975.12500 24975.14583 3.000 15 0 2000 05 18 04.0 04.50 24975.16667 24975.18750 1.333 5 0 2000 05 18 05.0 05.50 24975.20833 24975.22917 1.333 5 0 2000 05 18 06.0 06.50 24975.25000 24975.27083 2.000 7 0 2000 05 18 07.0 07.50 24975.29167 24975.31250 1.667 6 0 2000 05 18 08.0 08.50 24975.33333 24975.35417 2.000 7 0 2000 05 18 09.0 09.50 24975.37500 24975.39583 1.000 4 0 2000 05 18 10.0 10.50 24975.41667 24975.43750 1.667 6 0 2000 05 18 11.0 11.50 24975.45833 24975.47917 1.333 5 0 2000 05 18 12.0 12.50 24975.50000 24975.52083 0.667 3 0 2000 05 18 13.0 13.50 24975.54167 24975.56250 1.000 4 0 2000 05 18 14.0 14.50 24975.58333 24975.60417 1.333 5 0 2000 05 18 15.0 15.50 24975.62500 24975.64583 0.667 3 0 2000 05 18 16.0 16.50 24975.66667 24975.68750 0.667 3 0 2000 05 18 17.0 17.50 24975.70833 24975.72917 0.667 3 0 2000 05 18 18.0 18.50 24975.75000 24975.77083 1.333 5 0 2000 05 18 19.0 19.50 24975.79167 24975.81250 1.000 4 0 2000 05 18 20.0 20.50 24975.83333 24975.85417 1.333 5 0 2000 05 18 21.0 21.50 24975.87500 24975.89583 1.667 6 0 2000 05 18 22.0 22.50 24975.91667 24975.93750 1.333 5 0 2000 05 18 23.0 23.50 24975.95833 24975.97917 1.667 6 0 2000 05 19 00.0 00.50 24976.00000 24976.02083 1.667 6 0 2000 05 19 01.0 01.50 24976.04167 24976.06250 2.000 7 0 2000 05 19 02.0 02.50 24976.08333 24976.10417 1.667 6 0 2000 05 19 03.0 03.50 24976.12500 24976.14583 2.333 9 0 2000 05 19 04.0 04.50 24976.16667 24976.18750 2.000 7 0 2000 05 19 05.0 05.50 24976.20833 24976.22917 2.000 7 0 2000 05 19 06.0 06.50 24976.25000 24976.27083 1.667 6 0 2000 05 19 07.0 07.50 24976.29167 24976.31250 2.000 7 0 2000 05 19 08.0 08.50 24976.33333 24976.35417 2.333 9 0 2000 05 19 09.0 09.50 24976.37500 24976.39583 2.667 12 0 2000 05 19 10.0 10.50 24976.41667 24976.43750 2.333 9 0 2000 05 19 11.0 11.50 24976.45833 24976.47917 1.667 6 0 2000 05 19 12.0 12.50 24976.50000 24976.52083 2.667 12 0 2000 05 19 13.0 13.50 24976.54167 24976.56250 3.000 15 0 2000 05 19 14.0 14.50 24976.58333 24976.60417 2.333 9 0 2000 05 19 15.0 15.50 24976.62500 24976.64583 1.333 5 0 2000 05 19 16.0 16.50 24976.66667 24976.68750 1.000 4 0 2000 05 19 17.0 17.50 24976.70833 24976.72917 2.333 9 0 2000 05 19 18.0 18.50 24976.75000 24976.77083 1.667 6 0 2000 05 19 19.0 19.50 24976.79167 24976.81250 1.667 6 0 2000 05 19 20.0 20.50 24976.83333 24976.85417 1.667 6 0 2000 05 19 21.0 21.50 24976.87500 24976.89583 1.667 6 0 2000 05 19 22.0 22.50 24976.91667 24976.93750 1.667 6 0 2000 05 19 23.0 23.50 24976.95833 24976.97917 1.333 5 0 2000 05 20 00.0 00.50 24977.00000 24977.02083 1.667 6 0 2000 05 20 01.0 01.50 24977.04167 24977.06250 1.333 5 0 2000 05 20 02.0 02.50 24977.08333 24977.10417 1.333 5 0 2000 05 20 03.0 03.50 24977.12500 24977.14583 1.333 5 0 2000 05 20 04.0 04.50 24977.16667 24977.18750 1.333 5 0 2000 05 20 05.0 05.50 24977.20833 24977.22917 1.333 5 0 2000 05 20 06.0 06.50 24977.25000 24977.27083 1.333 5 0 2000 05 20 07.0 07.50 24977.29167 24977.31250 0.667 3 0 2000 05 20 08.0 08.50 24977.33333 24977.35417 0.667 3 0 2000 05 20 09.0 09.50 24977.37500 24977.39583 0.667 3 0 2000 05 20 10.0 10.50 24977.41667 24977.43750 1.000 4 0 2000 05 20 11.0 11.50 24977.45833 24977.47917 1.333 5 0 2000 05 20 12.0 12.50 24977.50000 24977.52083 1.333 5 0 2000 05 20 13.0 13.50 24977.54167 24977.56250 1.000 4 0 2000 05 20 14.0 14.50 24977.58333 24977.60417 1.000 4 0 2000 05 20 15.0 15.50 24977.62500 24977.64583 1.333 5 0 2000 05 20 16.0 16.50 24977.66667 24977.68750 1.333 5 0 2000 05 20 17.0 17.50 24977.70833 24977.72917 0.667 3 0 2000 05 20 18.0 18.50 24977.75000 24977.77083 1.667 6 0 2000 05 20 19.0 19.50 24977.79167 24977.81250 2.667 12 0 2000 05 20 20.0 20.50 24977.83333 24977.85417 1.667 6 0 2000 05 20 21.0 21.50 24977.87500 24977.89583 1.667 6 0 2000 05 20 22.0 22.50 24977.91667 24977.93750 1.333 5 0 2000 05 20 23.0 23.50 24977.95833 24977.97917 2.000 7 0 2000 05 21 00.0 00.50 24978.00000 24978.02083 1.667 6 0 2000 05 21 01.0 01.50 24978.04167 24978.06250 1.333 5 0 2000 05 21 02.0 02.50 24978.08333 24978.10417 2.000 7 0 2000 05 21 03.0 03.50 24978.12500 24978.14583 2.333 9 0 2000 05 21 04.0 04.50 24978.16667 24978.18750 1.333 5 0 2000 05 21 05.0 05.50 24978.20833 24978.22917 2.000 7 0 2000 05 21 06.0 06.50 24978.25000 24978.27083 2.000 7 0 2000 05 21 07.0 07.50 24978.29167 24978.31250 2.000 7 0 2000 05 21 08.0 08.50 24978.33333 24978.35417 1.667 6 0 2000 05 21 09.0 09.50 24978.37500 24978.39583 1.667 6 0 2000 05 21 10.0 10.50 24978.41667 24978.43750 1.333 5 0 2000 05 21 11.0 11.50 24978.45833 24978.47917 1.333 5 0 2000 05 21 12.0 12.50 24978.50000 24978.52083 0.333 2 0 2000 05 21 13.0 13.50 24978.54167 24978.56250 0.333 2 0 2000 05 21 14.0 14.50 24978.58333 24978.60417 1.333 5 0 2000 05 21 15.0 15.50 24978.62500 24978.64583 2.000 7 0 2000 05 21 16.0 16.50 24978.66667 24978.68750 1.000 4 0 2000 05 21 17.0 17.50 24978.70833 24978.72917 0.667 3 0 2000 05 21 18.0 18.50 24978.75000 24978.77083 0.333 2 0 2000 05 21 19.0 19.50 24978.79167 24978.81250 1.667 6 0 2000 05 21 20.0 20.50 24978.83333 24978.85417 1.667 6 0 2000 05 21 21.0 21.50 24978.87500 24978.89583 2.000 7 0 2000 05 21 22.0 22.50 24978.91667 24978.93750 2.333 9 0 2000 05 21 23.0 23.50 24978.95833 24978.97917 2.000 7 0 2000 05 22 00.0 00.50 24979.00000 24979.02083 2.000 7 0 2000 05 22 01.0 01.50 24979.04167 24979.06250 1.000 4 0 2000 05 22 02.0 02.50 24979.08333 24979.10417 0.667 3 0 2000 05 22 03.0 03.50 24979.12500 24979.14583 1.667 6 0 2000 05 22 04.0 04.50 24979.16667 24979.18750 2.667 12 0 2000 05 22 05.0 05.50 24979.20833 24979.22917 2.333 9 0 2000 05 22 06.0 06.50 24979.25000 24979.27083 2.000 7 0 2000 05 22 07.0 07.50 24979.29167 24979.31250 2.000 7 0 2000 05 22 08.0 08.50 24979.33333 24979.35417 2.000 7 0 2000 05 22 09.0 09.50 24979.37500 24979.39583 2.667 12 0 2000 05 22 10.0 10.50 24979.41667 24979.43750 3.000 15 0 2000 05 22 11.0 11.50 24979.45833 24979.47917 2.333 9 0 2000 05 22 12.0 12.50 24979.50000 24979.52083 2.667 12 0 2000 05 22 13.0 13.50 24979.54167 24979.56250 2.000 7 0 2000 05 22 14.0 14.50 24979.58333 24979.60417 2.000 7 0 2000 05 22 15.0 15.50 24979.62500 24979.64583 1.333 5 0 2000 05 22 16.0 16.50 24979.66667 24979.68750 1.333 5 0 2000 05 22 17.0 17.50 24979.70833 24979.72917 1.667 6 0 2000 05 22 18.0 18.50 24979.75000 24979.77083 2.333 9 0 2000 05 22 19.0 19.50 24979.79167 24979.81250 2.333 9 0 2000 05 22 20.0 20.50 24979.83333 24979.85417 2.333 9 0 2000 05 22 21.0 21.50 24979.87500 24979.89583 2.333 9 0 2000 05 22 22.0 22.50 24979.91667 24979.93750 2.000 7 0 2000 05 22 23.0 23.50 24979.95833 24979.97917 2.333 9 0 2000 05 23 00.0 00.50 24980.00000 24980.02083 1.667 6 0 2000 05 23 01.0 01.50 24980.04167 24980.06250 1.667 6 0 2000 05 23 02.0 02.50 24980.08333 24980.10417 2.333 9 0 2000 05 23 03.0 03.50 24980.12500 24980.14583 2.000 7 0 2000 05 23 04.0 04.50 24980.16667 24980.18750 3.000 15 0 2000 05 23 05.0 05.50 24980.20833 24980.22917 2.667 12 0 2000 05 23 06.0 06.50 24980.25000 24980.27083 2.000 7 0 2000 05 23 07.0 07.50 24980.29167 24980.31250 2.000 7 0 2000 05 23 08.0 08.50 24980.33333 24980.35417 2.667 12 0 2000 05 23 09.0 09.50 24980.37500 24980.39583 2.000 7 0 2000 05 23 10.0 10.50 24980.41667 24980.43750 1.667 6 0 2000 05 23 11.0 11.50 24980.45833 24980.47917 1.333 5 0 2000 05 23 12.0 12.50 24980.50000 24980.52083 1.333 5 0 2000 05 23 13.0 13.50 24980.54167 24980.56250 1.333 5 0 2000 05 23 14.0 14.50 24980.58333 24980.60417 3.000 15 0 2000 05 23 15.0 15.50 24980.62500 24980.64583 2.333 9 0 2000 05 23 16.0 16.50 24980.66667 24980.68750 2.333 9 0 2000 05 23 17.0 17.50 24980.70833 24980.72917 4.000 27 0 2000 05 23 18.0 18.50 24980.75000 24980.77083 4.667 39 0 2000 05 23 19.0 19.50 24980.79167 24980.81250 7.000 132 0 2000 05 23 20.0 20.50 24980.83333 24980.85417 6.333 94 0 2000 05 23 21.0 21.50 24980.87500 24980.89583 5.667 67 0 2000 05 23 22.0 22.50 24980.91667 24980.93750 4.667 39 0 2000 05 23 23.0 23.50 24980.95833 24980.97917 6.333 94 0 2000 05 24 00.0 00.50 24981.00000 24981.02083 7.333 154 0 2000 05 24 01.0 01.50 24981.04167 24981.06250 6.333 94 0 2000 05 24 02.0 02.50 24981.08333 24981.10417 8.333 236 0 2000 05 24 03.0 03.50 24981.12500 24981.14583 8.333 236 0 2000 05 24 04.0 04.50 24981.16667 24981.18750 7.667 179 0 2000 05 24 05.0 05.50 24981.20833 24981.22917 6.000 80 0 2000 05 24 06.0 06.50 24981.25000 24981.27083 6.000 80 0 2000 05 24 07.0 07.50 24981.29167 24981.31250 6.333 94 0 2000 05 24 08.0 08.50 24981.33333 24981.35417 6.000 80 0 2000 05 24 09.0 09.50 24981.37500 24981.39583 5.333 56 0 2000 05 24 10.0 10.50 24981.41667 24981.43750 5.333 56 0 2000 05 24 11.0 11.50 24981.45833 24981.47917 6.000 80 0 2000 05 24 12.0 12.50 24981.50000 24981.52083 4.333 32 0 2000 05 24 13.0 13.50 24981.54167 24981.56250 3.667 22 0 2000 05 24 14.0 14.50 24981.58333 24981.60417 5.000 48 0 2000 05 24 15.0 15.50 24981.62500 24981.64583 3.667 22 0 2000 05 24 16.0 16.50 24981.66667 24981.68750 3.667 22 0 2000 05 24 17.0 17.50 24981.70833 24981.72917 5.000 48 0 2000 05 24 18.0 18.50 24981.75000 24981.77083 5.667 67 0 2000 05 24 19.0 19.50 24981.79167 24981.81250 5.667 67 0 2000 05 24 20.0 20.50 24981.83333 24981.85417 6.000 80 0 2000 05 24 21.0 21.50 24981.87500 24981.89583 3.333 18 0 2000 05 24 22.0 22.50 24981.91667 24981.93750 2.667 12 0 2000 05 24 23.0 23.50 24981.95833 24981.97917 5.333 56 0 2000 05 25 00.0 00.50 24982.00000 24982.02083 5.000 48 0 2000 05 25 01.0 01.50 24982.04167 24982.06250 4.333 32 0 2000 05 25 02.0 02.50 24982.08333 24982.10417 5.000 48 0 2000 05 25 03.0 03.50 24982.12500 24982.14583 4.333 32 0 2000 05 25 04.0 04.50 24982.16667 24982.18750 3.333 18 0 2000 05 25 05.0 05.50 24982.20833 24982.22917 5.000 48 0 2000 05 25 06.0 06.50 24982.25000 24982.27083 3.667 22 0 2000 05 25 07.0 07.50 24982.29167 24982.31250 4.667 39 0 2000 05 25 08.0 08.50 24982.33333 24982.35417 4.000 27 0 2000 05 25 09.0 09.50 24982.37500 24982.39583 4.000 27 0 2000 05 25 10.0 10.50 24982.41667 24982.43750 4.333 32 0 2000 05 25 11.0 11.50 24982.45833 24982.47917 4.000 27 0 2000 05 25 12.0 12.50 24982.50000 24982.52083 4.000 27 0 2000 05 25 13.0 13.50 24982.54167 24982.56250 3.333 18 0 2000 05 25 14.0 14.50 24982.58333 24982.60417 2.333 9 0 2000 05 25 15.0 15.50 24982.62500 24982.64583 3.333 18 0 2000 05 25 16.0 16.50 24982.66667 24982.68750 3.667 22 0 2000 05 25 17.0 17.50 24982.70833 24982.72917 2.667 12 0 2000 05 25 18.0 18.50 24982.75000 24982.77083 4.333 32 0 2000 05 25 19.0 19.50 24982.79167 24982.81250 4.333 32 0 2000 05 25 20.0 20.50 24982.83333 24982.85417 3.000 15 0 2000 05 25 21.0 21.50 24982.87500 24982.89583 3.000 15 0 2000 05 25 22.0 22.50 24982.91667 24982.93750 4.333 32 0 2000 05 25 23.0 23.50 24982.95833 24982.97917 4.000 27 0 2000 05 26 00.0 00.50 24983.00000 24983.02083 3.000 15 0 2000 05 26 01.0 01.50 24983.04167 24983.06250 2.667 12 0 2000 05 26 02.0 02.50 24983.08333 24983.10417 3.333 18 0 2000 05 26 03.0 03.50 24983.12500 24983.14583 3.000 15 0 2000 05 26 04.0 04.50 24983.16667 24983.18750 3.667 22 0 2000 05 26 05.0 05.50 24983.20833 24983.22917 3.000 15 0 2000 05 26 06.0 06.50 24983.25000 24983.27083 3.000 15 0 2000 05 26 07.0 07.50 24983.29167 24983.31250 3.333 18 0 2000 05 26 08.0 08.50 24983.33333 24983.35417 4.000 27 0 2000 05 26 09.0 09.50 24983.37500 24983.39583 4.667 39 0 2000 05 26 10.0 10.50 24983.41667 24983.43750 2.333 9 0 2000 05 26 11.0 11.50 24983.45833 24983.47917 2.000 7 0 2000 05 26 12.0 12.50 24983.50000 24983.52083 2.333 9 0 2000 05 26 13.0 13.50 24983.54167 24983.56250 1.667 6 0 2000 05 26 14.0 14.50 24983.58333 24983.60417 2.667 12 0 2000 05 26 15.0 15.50 24983.62500 24983.64583 1.667 6 0 2000 05 26 16.0 16.50 24983.66667 24983.68750 3.000 15 0 2000 05 26 17.0 17.50 24983.70833 24983.72917 4.667 39 0 2000 05 26 18.0 18.50 24983.75000 24983.77083 4.000 27 0 2000 05 26 19.0 19.50 24983.79167 24983.81250 2.000 7 0 2000 05 26 20.0 20.50 24983.83333 24983.85417 0.667 3 0 2000 05 26 21.0 21.50 24983.87500 24983.89583 1.000 4 0 2000 05 26 22.0 22.50 24983.91667 24983.93750 0.667 3 0 2000 05 26 23.0 23.50 24983.95833 24983.97917 0.667 3 0 2000 05 27 00.0 00.50 24984.00000 24984.02083 2.000 7 0 2000 05 27 01.0 01.50 24984.04167 24984.06250 2.667 12 0 2000 05 27 02.0 02.50 24984.08333 24984.10417 0.667 3 0 2000 05 27 03.0 03.50 24984.12500 24984.14583 2.000 7 0 2000 05 27 04.0 04.50 24984.16667 24984.18750 1.000 4 0 2000 05 27 05.0 05.50 24984.20833 24984.22917 1.667 6 0 2000 05 27 06.0 06.50 24984.25000 24984.27083 1.000 4 0 2000 05 27 07.0 07.50 24984.29167 24984.31250 1.667 6 0 2000 05 27 08.0 08.50 24984.33333 24984.35417 1.333 5 0 2000 05 27 09.0 09.50 24984.37500 24984.39583 2.000 7 0 2000 05 27 10.0 10.50 24984.41667 24984.43750 1.667 6 0 2000 05 27 11.0 11.50 24984.45833 24984.47917 1.333 5 0 2000 05 27 12.0 12.50 24984.50000 24984.52083 2.000 7 0 2000 05 27 13.0 13.50 24984.54167 24984.56250 3.000 15 0 2000 05 27 14.0 14.50 24984.58333 24984.60417 2.000 7 0 2000 05 27 15.0 15.50 24984.62500 24984.64583 3.333 18 0 2000 05 27 16.0 16.50 24984.66667 24984.68750 2.667 12 0 2000 05 27 17.0 17.50 24984.70833 24984.72917 2.667 12 0 2000 05 27 18.0 18.50 24984.75000 24984.77083 2.000 7 0 2000 05 27 19.0 19.50 24984.79167 24984.81250 2.000 7 0 2000 05 27 20.0 20.50 24984.83333 24984.85417 2.667 12 0 2000 05 27 21.0 21.50 24984.87500 24984.89583 3.333 18 0 2000 05 27 22.0 22.50 24984.91667 24984.93750 3.000 15 0 2000 05 27 23.0 23.50 24984.95833 24984.97917 2.000 7 0 2000 05 28 00.0 00.50 24985.00000 24985.02083 0.667 3 0 2000 05 28 01.0 01.50 24985.04167 24985.06250 0.667 3 0 2000 05 28 02.0 02.50 24985.08333 24985.10417 1.667 6 0 2000 05 28 03.0 03.50 24985.12500 24985.14583 1.667 6 0 2000 05 28 04.0 04.50 24985.16667 24985.18750 2.000 7 0 2000 05 28 05.0 05.50 24985.20833 24985.22917 2.000 7 0 2000 05 28 06.0 06.50 24985.25000 24985.27083 2.667 12 0 2000 05 28 07.0 07.50 24985.29167 24985.31250 2.333 9 0 2000 05 28 08.0 08.50 24985.33333 24985.35417 2.000 7 0 2000 05 28 09.0 09.50 24985.37500 24985.39583 1.333 5 0 2000 05 28 10.0 10.50 24985.41667 24985.43750 2.000 7 0 2000 05 28 11.0 11.50 24985.45833 24985.47917 3.000 15 0 2000 05 28 12.0 12.50 24985.50000 24985.52083 2.667 12 0 2000 05 28 13.0 13.50 24985.54167 24985.56250 2.000 7 0 2000 05 28 14.0 14.50 24985.58333 24985.60417 1.667 6 0 2000 05 28 15.0 15.50 24985.62500 24985.64583 2.333 9 0 2000 05 28 16.0 16.50 24985.66667 24985.68750 2.667 12 0 2000 05 28 17.0 17.50 24985.70833 24985.72917 2.000 7 0 2000 05 28 18.0 18.50 24985.75000 24985.77083 2.000 7 0 2000 05 28 19.0 19.50 24985.79167 24985.81250 2.000 7 0 2000 05 28 20.0 20.50 24985.83333 24985.85417 3.667 22 0 2000 05 28 21.0 21.50 24985.87500 24985.89583 2.667 12 0 2000 05 28 22.0 22.50 24985.91667 24985.93750 3.000 15 0 2000 05 28 23.0 23.50 24985.95833 24985.97917 3.000 15 0 2000 05 29 00.0 00.50 24986.00000 24986.02083 2.333 9 0 2000 05 29 01.0 01.50 24986.04167 24986.06250 2.667 12 0 2000 05 29 02.0 02.50 24986.08333 24986.10417 2.000 7 0 2000 05 29 03.0 03.50 24986.12500 24986.14583 1.667 6 0 2000 05 29 04.0 04.50 24986.16667 24986.18750 3.667 22 0 2000 05 29 05.0 05.50 24986.20833 24986.22917 3.333 18 0 2000 05 29 06.0 06.50 24986.25000 24986.27083 2.000 7 0 2000 05 29 07.0 07.50 24986.29167 24986.31250 3.000 15 0 2000 05 29 08.0 08.50 24986.33333 24986.35417 2.333 9 0 2000 05 29 09.0 09.50 24986.37500 24986.39583 1.000 4 0 2000 05 29 10.0 10.50 24986.41667 24986.43750 1.667 6 0 2000 05 29 11.0 11.50 24986.45833 24986.47917 2.667 12 0 2000 05 29 12.0 12.50 24986.50000 24986.52083 1.667 6 0 2000 05 29 13.0 13.50 24986.54167 24986.56250 3.000 15 0 2000 05 29 14.0 14.50 24986.58333 24986.60417 4.333 32 0 2000 05 29 15.0 15.50 24986.62500 24986.64583 4.000 27 0 2000 05 29 16.0 16.50 24986.66667 24986.68750 5.000 48 0 2000 05 29 17.0 17.50 24986.70833 24986.72917 5.000 48 0 2000 05 29 18.0 18.50 24986.75000 24986.77083 5.000 48 0 2000 05 29 19.0 19.50 24986.79167 24986.81250 5.333 56 0 2000 05 29 20.0 20.50 24986.83333 24986.85417 4.667 39 0 2000 05 29 21.0 21.50 24986.87500 24986.89583 4.333 32 0 2000 05 29 22.0 22.50 24986.91667 24986.93750 5.333 56 0 2000 05 29 23.0 23.50 24986.95833 24986.97917 4.333 32 0 2000 05 30 00.0 00.50 24987.00000 24987.02083 5.000 48 0 2000 05 30 01.0 01.50 24987.04167 24987.06250 4.667 39 0 2000 05 30 02.0 02.50 24987.08333 24987.10417 3.333 18 0 2000 05 30 03.0 03.50 24987.12500 24987.14583 2.667 12 0 2000 05 30 04.0 04.50 24987.16667 24987.18750 3.000 15 0 2000 05 30 05.0 05.50 24987.20833 24987.22917 3.000 15 0 2000 05 30 06.0 06.50 24987.25000 24987.27083 4.667 39 0 2000 05 30 07.0 07.50 24987.29167 24987.31250 4.333 32 0 2000 05 30 08.0 08.50 24987.33333 24987.35417 4.000 27 0 2000 05 30 09.0 09.50 24987.37500 24987.39583 3.667 22 0 2000 05 30 10.0 10.50 24987.41667 24987.43750 3.333 18 0 2000 05 30 11.0 11.50 24987.45833 24987.47917 3.667 22 0 2000 05 30 12.0 12.50 24987.50000 24987.52083 4.000 27 0 2000 05 30 13.0 13.50 24987.54167 24987.56250 4.667 39 0 2000 05 30 14.0 14.50 24987.58333 24987.60417 3.333 18 0 2000 05 30 15.0 15.50 24987.62500 24987.64583 4.000 27 0 2000 05 30 16.0 16.50 24987.66667 24987.68750 2.667 12 0 2000 05 30 17.0 17.50 24987.70833 24987.72917 3.667 22 0 2000 05 30 18.0 18.50 24987.75000 24987.77083 3.000 15 0 2000 05 30 19.0 19.50 24987.79167 24987.81250 3.000 15 0 2000 05 30 20.0 20.50 24987.83333 24987.85417 3.667 22 0 2000 05 30 21.0 21.50 24987.87500 24987.89583 4.333 32 0 2000 05 30 22.0 22.50 24987.91667 24987.93750 4.333 32 0 2000 05 30 23.0 23.50 24987.95833 24987.97917 3.000 15 0 2000 05 31 00.0 00.50 24988.00000 24988.02083 3.000 15 0 2000 05 31 01.0 01.50 24988.04167 24988.06250 3.000 15 0 2000 05 31 02.0 02.50 24988.08333 24988.10417 2.333 9 0 2000 05 31 03.0 03.50 24988.12500 24988.14583 3.667 22 0 2000 05 31 04.0 04.50 24988.16667 24988.18750 3.333 18 0 2000 05 31 05.0 05.50 24988.20833 24988.22917 4.000 27 0 2000 05 31 06.0 06.50 24988.25000 24988.27083 3.000 15 0 2000 05 31 07.0 07.50 24988.29167 24988.31250 2.000 7 0 2000 05 31 08.0 08.50 24988.33333 24988.35417 2.000 7 0 2000 05 31 09.0 09.50 24988.37500 24988.39583 2.000 7 0 2000 05 31 10.0 10.50 24988.41667 24988.43750 1.000 4 0 2000 05 31 11.0 11.50 24988.45833 24988.47917 0.667 3 0 2000 05 31 12.0 12.50 24988.50000 24988.52083 0.667 3 0 2000 05 31 13.0 13.50 24988.54167 24988.56250 1.000 4 0 2000 05 31 14.0 14.50 24988.58333 24988.60417 2.000 7 0 2000 05 31 15.0 15.50 24988.62500 24988.64583 1.000 4 0 2000 05 31 16.0 16.50 24988.66667 24988.68750 0.667 3 0 2000 05 31 17.0 17.50 24988.70833 24988.72917 1.333 5 0 2000 05 31 18.0 18.50 24988.75000 24988.77083 1.667 6 0 2000 05 31 19.0 19.50 24988.79167 24988.81250 2.333 9 0 2000 05 31 20.0 20.50 24988.83333 24988.85417 1.667 6 0 2000 05 31 21.0 21.50 24988.87500 24988.89583 3.000 15 0 2000 05 31 22.0 22.50 24988.91667 24988.93750 2.000 7 0 2000 05 31 23.0 23.50 24988.95833 24988.97917 3.000 15 0 2000 06 01 00.0 00.50 24989.00000 24989.02083 3.333 18 0 2000 06 01 01.0 01.50 24989.04167 24989.06250 2.333 9 0 2000 06 01 02.0 02.50 24989.08333 24989.10417 1.333 5 0 2000 06 01 03.0 03.50 24989.12500 24989.14583 2.333 9 0 2000 06 01 04.0 04.50 24989.16667 24989.18750 3.333 18 0 2000 06 01 05.0 05.50 24989.20833 24989.22917 2.667 12 0 2000 06 01 06.0 06.50 24989.25000 24989.27083 3.000 15 0 2000 06 01 07.0 07.50 24989.29167 24989.31250 3.333 18 0 2000 06 01 08.0 08.50 24989.33333 24989.35417 1.667 6 0 2000 06 01 09.0 09.50 24989.37500 24989.39583 0.667 3 0 2000 06 01 10.0 10.50 24989.41667 24989.43750 1.000 4 0 2000 06 01 11.0 11.50 24989.45833 24989.47917 1.000 4 0 2000 06 01 12.0 12.50 24989.50000 24989.52083 1.333 5 0 2000 06 01 13.0 13.50 24989.54167 24989.56250 1.667 6 0 2000 06 01 14.0 14.50 24989.58333 24989.60417 1.667 6 0 2000 06 01 15.0 15.50 24989.62500 24989.64583 1.333 5 0 2000 06 01 16.0 16.50 24989.66667 24989.68750 1.667 6 0 2000 06 01 17.0 17.50 24989.70833 24989.72917 1.000 4 0 2000 06 01 18.0 18.50 24989.75000 24989.77083 0.667 3 0 2000 06 01 19.0 19.50 24989.79167 24989.81250 0.667 3 0 2000 06 01 20.0 20.50 24989.83333 24989.85417 1.333 5 0 2000 06 01 21.0 21.50 24989.87500 24989.89583 2.333 9 0 2000 06 01 22.0 22.50 24989.91667 24989.93750 3.333 18 0 2000 06 01 23.0 23.50 24989.95833 24989.97917 2.667 12 0 2000 06 02 00.0 00.50 24990.00000 24990.02083 2.333 9 0 2000 06 02 01.0 01.50 24990.04167 24990.06250 1.667 6 0 2000 06 02 02.0 02.50 24990.08333 24990.10417 1.333 5 0 2000 06 02 03.0 03.50 24990.12500 24990.14583 1.667 6 0 2000 06 02 04.0 04.50 24990.16667 24990.18750 2.000 7 0 2000 06 02 05.0 05.50 24990.20833 24990.22917 1.667 6 0 2000 06 02 06.0 06.50 24990.25000 24990.27083 3.333 18 0 2000 06 02 07.0 07.50 24990.29167 24990.31250 2.333 9 0 2000 06 02 08.0 08.50 24990.33333 24990.35417 1.333 5 0 2000 06 02 09.0 09.50 24990.37500 24990.39583 0.667 3 0 2000 06 02 10.0 10.50 24990.41667 24990.43750 0.667 3 0 2000 06 02 11.0 11.50 24990.45833 24990.47917 1.333 5 0 2000 06 02 12.0 12.50 24990.50000 24990.52083 1.667 6 0 2000 06 02 13.0 13.50 24990.54167 24990.56250 1.000 4 0 2000 06 02 14.0 14.50 24990.58333 24990.60417 1.000 4 0 2000 06 02 15.0 15.50 24990.62500 24990.64583 0.333 2 0 2000 06 02 16.0 16.50 24990.66667 24990.68750 1.333 5 0 2000 06 02 17.0 17.50 24990.70833 24990.72917 1.000 4 0 2000 06 02 18.0 18.50 24990.75000 24990.77083 0.333 2 0 2000 06 02 19.0 19.50 24990.79167 24990.81250 2.000 7 0 2000 06 02 20.0 20.50 24990.83333 24990.85417 2.333 9 0 2000 06 02 21.0 21.50 24990.87500 24990.89583 2.000 7 0 2000 06 02 22.0 22.50 24990.91667 24990.93750 1.667 6 0 2000 06 02 23.0 23.50 24990.95833 24990.97917 3.000 15 0 2000 06 03 00.0 00.50 24991.00000 24991.02083 2.333 9 0 2000 06 03 01.0 01.50 24991.04167 24991.06250 2.667 12 0 2000 06 03 02.0 02.50 24991.08333 24991.10417 3.000 15 0 2000 06 03 03.0 03.50 24991.12500 24991.14583 2.000 7 0 2000 06 03 04.0 04.50 24991.16667 24991.18750 1.667 6 0 2000 06 03 05.0 05.50 24991.20833 24991.22917 2.000 7 0 2000 06 03 06.0 06.50 24991.25000 24991.27083 1.667 6 0 2000 06 03 07.0 07.50 24991.29167 24991.31250 2.000 7 0 2000 06 03 08.0 08.50 24991.33333 24991.35417 3.333 18 0 2000 06 03 09.0 09.50 24991.37500 24991.39583 3.667 22 0 2000 06 03 10.0 10.50 24991.41667 24991.43750 3.333 18 0 2000 06 03 11.0 11.50 24991.45833 24991.47917 3.667 22 0 2000 06 03 12.0 12.50 24991.50000 24991.52083 3.333 18 0 2000 06 03 13.0 13.50 24991.54167 24991.56250 3.000 15 0 2000 06 03 14.0 14.50 24991.58333 24991.60417 2.333 9 0 2000 06 03 15.0 15.50 24991.62500 24991.64583 1.667 6 0 2000 06 03 16.0 16.50 24991.66667 24991.68750 2.000 7 0 2000 06 03 17.0 17.50 24991.70833 24991.72917 2.000 7 0 2000 06 03 18.0 18.50 24991.75000 24991.77083 3.667 22 0 2000 06 03 19.0 19.50 24991.79167 24991.81250 3.667 22 0 2000 06 03 20.0 20.50 24991.83333 24991.85417 3.333 18 0 2000 06 03 21.0 21.50 24991.87500 24991.89583 2.000 7 0 2000 06 03 22.0 22.50 24991.91667 24991.93750 1.000 4 0 2000 06 03 23.0 23.50 24991.95833 24991.97917 1.000 4 0 2000 06 04 00.0 00.50 24992.00000 24992.02083 1.000 4 0 2000 06 04 01.0 01.50 24992.04167 24992.06250 1.333 5 0 2000 06 04 02.0 02.50 24992.08333 24992.10417 0.667 3 0 2000 06 04 03.0 03.50 24992.12500 24992.14583 1.667 6 0 2000 06 04 04.0 04.50 24992.16667 24992.18750 1.333 5 0 2000 06 04 05.0 05.50 24992.20833 24992.22917 2.667 12 0 2000 06 04 06.0 06.50 24992.25000 24992.27083 3.000 15 0 2000 06 04 07.0 07.50 24992.29167 24992.31250 3.000 15 0 2000 06 04 08.0 08.50 24992.33333 24992.35417 1.000 4 0 2000 06 04 09.0 09.50 24992.37500 24992.39583 0.667 3 0 2000 06 04 10.0 10.50 24992.41667 24992.43750 0.333 2 0 2000 06 04 11.0 11.50 24992.45833 24992.47917 0.333 2 0 2000 06 04 12.0 12.50 24992.50000 24992.52083 0.333 2 0 2000 06 04 13.0 13.50 24992.54167 24992.56250 0.667 3 0 2000 06 04 14.0 14.50 24992.58333 24992.60417 1.000 4 0 2000 06 04 15.0 15.50 24992.62500 24992.64583 3.667 22 0 2000 06 04 16.0 16.50 24992.66667 24992.68750 2.333 9 0 2000 06 04 17.0 17.50 24992.70833 24992.72917 2.000 7 0 2000 06 04 18.0 18.50 24992.75000 24992.77083 2.333 9 0 2000 06 04 19.0 19.50 24992.79167 24992.81250 4.333 32 0 2000 06 04 20.0 20.50 24992.83333 24992.85417 5.333 56 0 2000 06 04 21.0 21.50 24992.87500 24992.89583 4.000 27 0 2000 06 04 22.0 22.50 24992.91667 24992.93750 3.667 22 0 2000 06 04 23.0 23.50 24992.95833 24992.97917 4.000 27 0 2000 06 05 00.0 00.50 24993.00000 24993.02083 5.333 56 0 2000 06 05 01.0 01.50 24993.04167 24993.06250 3.000 15 0 2000 06 05 02.0 02.50 24993.08333 24993.10417 3.333 18 0 2000 06 05 03.0 03.50 24993.12500 24993.14583 3.000 15 0 2000 06 05 04.0 04.50 24993.16667 24993.18750 3.000 15 0 2000 06 05 05.0 05.50 24993.20833 24993.22917 3.667 22 0 2000 06 05 06.0 06.50 24993.25000 24993.27083 4.333 32 0 2000 06 05 07.0 07.50 24993.29167 24993.31250 4.000 27 0 2000 06 05 08.0 08.50 24993.33333 24993.35417 3.333 18 0 2000 06 05 09.0 09.50 24993.37500 24993.39583 3.333 18 0 2000 06 05 10.0 10.50 24993.41667 24993.43750 3.667 22 0 2000 06 05 11.0 11.50 24993.45833 24993.47917 2.333 9 0 2000 06 05 12.0 12.50 24993.50000 24993.52083 5.667 67 0 2000 06 05 13.0 13.50 24993.54167 24993.56250 4.333 32 0 2000 06 05 14.0 14.50 24993.58333 24993.60417 3.667 22 0 2000 06 05 15.0 15.50 24993.62500 24993.64583 3.333 18 0 2000 06 05 16.0 16.50 24993.66667 24993.68750 2.333 9 0 2000 06 05 17.0 17.50 24993.70833 24993.72917 3.000 15 0 2000 06 05 18.0 18.50 24993.75000 24993.77083 3.000 15 0 2000 06 05 19.0 19.50 24993.79167 24993.81250 2.333 9 0 2000 06 05 20.0 20.50 24993.83333 24993.85417 4.667 39 0 2000 06 05 21.0 21.50 24993.87500 24993.89583 4.000 27 0 2000 06 05 22.0 22.50 24993.91667 24993.93750 4.667 39 0 2000 06 05 23.0 23.50 24993.95833 24993.97917 3.667 22 0 2000 06 06 00.0 00.50 24994.00000 24994.02083 3.667 22 0 2000 06 06 01.0 01.50 24994.04167 24994.06250 3.333 18 0 2000 06 06 02.0 02.50 24994.08333 24994.10417 3.000 15 0 2000 06 06 03.0 03.50 24994.12500 24994.14583 3.000 15 0 2000 06 06 04.0 04.50 24994.16667 24994.18750 3.000 15 0 2000 06 06 05.0 05.50 24994.20833 24994.22917 1.333 5 0 2000 06 06 06.0 06.50 24994.25000 24994.27083 2.000 7 0 2000 06 06 07.0 07.50 24994.29167 24994.31250 2.333 9 0 2000 06 06 08.0 08.50 24994.33333 24994.35417 3.000 15 0 2000 06 06 09.0 09.50 24994.37500 24994.39583 3.333 18 0 2000 06 06 10.0 10.50 24994.41667 24994.43750 3.000 15 0 2000 06 06 11.0 11.50 24994.45833 24994.47917 3.000 15 0 2000 06 06 12.0 12.50 24994.50000 24994.52083 3.333 18 0 2000 06 06 13.0 13.50 24994.54167 24994.56250 4.000 27 0 2000 06 06 14.0 14.50 24994.58333 24994.60417 3.667 22 0 2000 06 06 15.0 15.50 24994.62500 24994.64583 4.667 39 0 2000 06 06 16.0 16.50 24994.66667 24994.68750 5.667 67 0 2000 06 06 17.0 17.50 24994.70833 24994.72917 5.000 48 0 2000 06 06 18.0 18.50 24994.75000 24994.77083 1.667 6 0 2000 06 06 19.0 19.50 24994.79167 24994.81250 1.667 6 0 2000 06 06 20.0 20.50 24994.83333 24994.85417 0.667 3 0 2000 06 06 21.0 21.50 24994.87500 24994.89583 0.667 3 0 2000 06 06 22.0 22.50 24994.91667 24994.93750 0.667 3 0 2000 06 06 23.0 23.50 24994.95833 24994.97917 2.000 7 0 2000 06 07 00.0 00.50 24995.00000 24995.02083 2.333 9 0 2000 06 07 01.0 01.50 24995.04167 24995.06250 1.333 5 0 2000 06 07 02.0 02.50 24995.08333 24995.10417 1.000 4 0 2000 06 07 03.0 03.50 24995.12500 24995.14583 1.333 5 0 2000 06 07 04.0 04.50 24995.16667 24995.18750 1.667 6 0 2000 06 07 05.0 05.50 24995.20833 24995.22917 1.667 6 0 2000 06 07 06.0 06.50 24995.25000 24995.27083 2.333 9 0 2000 06 07 07.0 07.50 24995.29167 24995.31250 2.000 7 0 2000 06 07 08.0 08.50 24995.33333 24995.35417 3.000 15 0 2000 06 07 09.0 09.50 24995.37500 24995.39583 2.333 9 0 2000 06 07 10.0 10.50 24995.41667 24995.43750 3.333 18 0 2000 06 07 11.0 11.50 24995.45833 24995.47917 3.333 18 0 2000 06 07 12.0 12.50 24995.50000 24995.52083 2.333 9 0 2000 06 07 13.0 13.50 24995.54167 24995.56250 2.667 12 0 2000 06 07 14.0 14.50 24995.58333 24995.60417 3.000 15 0 2000 06 07 15.0 15.50 24995.62500 24995.64583 2.667 12 0 2000 06 07 16.0 16.50 24995.66667 24995.68750 2.667 12 0 2000 06 07 17.0 17.50 24995.70833 24995.72917 2.667 12 0 2000 06 07 18.0 18.50 24995.75000 24995.77083 1.667 6 0 2000 06 07 19.0 19.50 24995.79167 24995.81250 2.667 12 0 2000 06 07 20.0 20.50 24995.83333 24995.85417 3.333 18 0 2000 06 07 21.0 21.50 24995.87500 24995.89583 3.667 22 0 2000 06 07 22.0 22.50 24995.91667 24995.93750 4.000 27 0 2000 06 07 23.0 23.50 24995.95833 24995.97917 3.667 22 0 2000 06 08 00.0 00.50 24996.00000 24996.02083 3.000 15 0 2000 06 08 01.0 01.50 24996.04167 24996.06250 2.000 7 0 2000 06 08 02.0 02.50 24996.08333 24996.10417 2.333 9 0 2000 06 08 03.0 03.50 24996.12500 24996.14583 4.667 39 0 2000 06 08 04.0 04.50 24996.16667 24996.18750 4.000 27 0 2000 06 08 05.0 05.50 24996.20833 24996.22917 3.000 15 0 2000 06 08 06.0 06.50 24996.25000 24996.27083 5.000 48 0 2000 06 08 07.0 07.50 24996.29167 24996.31250 4.333 32 0 2000 06 08 08.0 08.50 24996.33333 24996.35417 4.000 27 0 2000 06 08 09.0 09.50 24996.37500 24996.39583 6.333 94 0 2000 06 08 10.0 10.50 24996.41667 24996.43750 6.333 94 0 2000 06 08 11.0 11.50 24996.45833 24996.47917 5.667 67 0 2000 06 08 12.0 12.50 24996.50000 24996.52083 6.000 80 0 2000 06 08 13.0 13.50 24996.54167 24996.56250 8.000 207 0 2000 06 08 14.0 14.50 24996.58333 24996.60417 6.333 94 0 2000 06 08 15.0 15.50 24996.62500 24996.64583 7.333 154 0 2000 06 08 16.0 16.50 24996.66667 24996.68750 6.333 94 0 2000 06 08 17.0 17.50 24996.70833 24996.72917 6.333 94 0 2000 06 08 18.0 18.50 24996.75000 24996.77083 6.333 94 0 2000 06 08 19.0 19.50 24996.79167 24996.81250 6.333 94 0 2000 06 08 20.0 20.50 24996.83333 24996.85417 5.667 67 0 2000 06 08 21.0 21.50 24996.87500 24996.89583 5.667 67 0 2000 06 08 22.0 22.50 24996.91667 24996.93750 5.000 48 0 2000 06 08 23.0 23.50 24996.95833 24996.97917 3.333 18 0 2000 06 09 00.0 00.50 24997.00000 24997.02083 1.333 5 0 2000 06 09 01.0 01.50 24997.04167 24997.06250 0.333 2 0 2000 06 09 02.0 02.50 24997.08333 24997.10417 1.000 4 0 2000 06 09 03.0 03.50 24997.12500 24997.14583 1.667 6 0 2000 06 09 04.0 04.50 24997.16667 24997.18750 1.000 4 0 2000 06 09 05.0 05.50 24997.20833 24997.22917 1.667 6 0 2000 06 09 06.0 06.50 24997.25000 24997.27083 1.667 6 0 2000 06 09 07.0 07.50 24997.29167 24997.31250 1.667 6 0 2000 06 09 08.0 08.50 24997.33333 24997.35417 1.333 5 0 2000 06 09 09.0 09.50 24997.37500 24997.39583 1.000 4 0 2000 06 09 10.0 10.50 24997.41667 24997.43750 3.000 15 0 2000 06 09 11.0 11.50 24997.45833 24997.47917 2.000 7 0 2000 06 09 12.0 12.50 24997.50000 24997.52083 1.667 6 0 2000 06 09 13.0 13.50 24997.54167 24997.56250 1.000 4 0 2000 06 09 14.0 14.50 24997.58333 24997.60417 1.000 4 0 2000 06 09 15.0 15.50 24997.62500 24997.64583 1.667 6 0 2000 06 09 16.0 16.50 24997.66667 24997.68750 1.000 4 0 2000 06 09 17.0 17.50 24997.70833 24997.72917 0.667 3 0 2000 06 09 18.0 18.50 24997.75000 24997.77083 0.667 3 0 2000 06 09 19.0 19.50 24997.79167 24997.81250 0.333 2 0 2000 06 09 20.0 20.50 24997.83333 24997.85417 0.333 2 0 2000 06 09 21.0 21.50 24997.87500 24997.89583 0.667 3 0 2000 06 09 22.0 22.50 24997.91667 24997.93750 1.667 6 0 2000 06 09 23.0 23.50 24997.95833 24997.97917 3.000 15 0 2000 06 10 00.0 00.50 24998.00000 24998.02083 3.667 22 0 2000 06 10 01.0 01.50 24998.04167 24998.06250 3.667 22 0 2000 06 10 02.0 02.50 24998.08333 24998.10417 3.667 22 0 2000 06 10 03.0 03.50 24998.12500 24998.14583 4.333 32 0 2000 06 10 04.0 04.50 24998.16667 24998.18750 2.667 12 0 2000 06 10 05.0 05.50 24998.20833 24998.22917 3.333 18 0 2000 06 10 06.0 06.50 24998.25000 24998.27083 3.333 18 0 2000 06 10 07.0 07.50 24998.29167 24998.31250 3.667 22 0 2000 06 10 08.0 08.50 24998.33333 24998.35417 4.333 32 0 2000 06 10 09.0 09.50 24998.37500 24998.39583 4.333 32 0 2000 06 10 10.0 10.50 24998.41667 24998.43750 4.333 32 0 2000 06 10 11.0 11.50 24998.45833 24998.47917 3.000 15 0 2000 06 10 12.0 12.50 24998.50000 24998.52083 4.667 39 0 2000 06 10 13.0 13.50 24998.54167 24998.56250 4.000 27 0 2000 06 10 14.0 14.50 24998.58333 24998.60417 3.000 15 0 2000 06 10 15.0 15.50 24998.62500 24998.64583 3.000 15 0 2000 06 10 16.0 16.50 24998.66667 24998.68750 4.333 32 0 2000 06 10 17.0 17.50 24998.70833 24998.72917 3.667 22 0 2000 06 10 18.0 18.50 24998.75000 24998.77083 3.000 15 0 2000 06 10 19.0 19.50 24998.79167 24998.81250 3.000 15 0 2000 06 10 20.0 20.50 24998.83333 24998.85417 2.000 7 0 2000 06 10 21.0 21.50 24998.87500 24998.89583 2.667 12 0 2000 06 10 22.0 22.50 24998.91667 24998.93750 3.000 15 0 2000 06 10 23.0 23.50 24998.95833 24998.97917 2.667 12 0 2000 06 11 00.0 00.50 24999.00000 24999.02083 2.667 12 0 2000 06 11 01.0 01.50 24999.04167 24999.06250 2.333 9 0 2000 06 11 02.0 02.50 24999.08333 24999.10417 3.000 15 0 2000 06 11 03.0 03.50 24999.12500 24999.14583 2.667 12 0 2000 06 11 04.0 04.50 24999.16667 24999.18750 3.333 18 0 2000 06 11 05.0 05.50 24999.20833 24999.22917 2.333 9 0 2000 06 11 06.0 06.50 24999.25000 24999.27083 2.000 7 0 2000 06 11 07.0 07.50 24999.29167 24999.31250 2.000 7 0 2000 06 11 08.0 08.50 24999.33333 24999.35417 3.667 22 0 2000 06 11 09.0 09.50 24999.37500 24999.39583 4.333 32 0 2000 06 11 10.0 10.50 24999.41667 24999.43750 4.333 32 0 2000 06 11 11.0 11.50 24999.45833 24999.47917 4.667 39 0 2000 06 11 12.0 12.50 24999.50000 24999.52083 5.000 48 0 2000 06 11 13.0 13.50 24999.54167 24999.56250 4.333 32 0 2000 06 11 14.0 14.50 24999.58333 24999.60417 4.000 27 0 2000 06 11 15.0 15.50 24999.62500 24999.64583 4.000 27 0 2000 06 11 16.0 16.50 24999.66667 24999.68750 5.000 48 0 2000 06 11 17.0 17.50 24999.70833 24999.72917 5.667 67 0 2000 06 11 18.0 18.50 24999.75000 24999.77083 4.667 39 0 2000 06 11 19.0 19.50 24999.79167 24999.81250 5.667 67 0 2000 06 11 20.0 20.50 24999.83333 24999.85417 4.667 39 0 2000 06 11 21.0 21.50 24999.87500 24999.89583 2.333 9 0 2000 06 11 22.0 22.50 24999.91667 24999.93750 1.667 6 0 2000 06 11 23.0 23.50 24999.95833 24999.97917 1.333 5 0 2000 06 12 00.0 00.50 25000.00000 25000.02083 1.000 4 0 2000 06 12 01.0 01.50 25000.04167 25000.06250 0.667 3 0 2000 06 12 02.0 02.50 25000.08333 25000.10417 3.333 18 0 2000 06 12 03.0 03.50 25000.12500 25000.14583 2.000 7 0 2000 06 12 04.0 04.50 25000.16667 25000.18750 2.333 9 0 2000 06 12 05.0 05.50 25000.20833 25000.22917 3.000 15 0 2000 06 12 06.0 06.50 25000.25000 25000.27083 3.000 15 0 2000 06 12 07.0 07.50 25000.29167 25000.31250 4.000 27 0 2000 06 12 08.0 08.50 25000.33333 25000.35417 2.667 12 0 2000 06 12 09.0 09.50 25000.37500 25000.39583 1.333 5 0 2000 06 12 10.0 10.50 25000.41667 25000.43750 1.000 4 0 2000 06 12 11.0 11.50 25000.45833 25000.47917 1.333 5 0 2000 06 12 12.0 12.50 25000.50000 25000.52083 2.333 9 0 2000 06 12 13.0 13.50 25000.54167 25000.56250 3.333 18 0 2000 06 12 14.0 14.50 25000.58333 25000.60417 4.333 32 0 2000 06 12 15.0 15.50 25000.62500 25000.64583 4.000 27 0 2000 06 12 16.0 16.50 25000.66667 25000.68750 3.000 15 0 2000 06 12 17.0 17.50 25000.70833 25000.72917 4.333 32 0 2000 06 12 18.0 18.50 25000.75000 25000.77083 4.000 27 0 2000 06 12 19.0 19.50 25000.79167 25000.81250 1.667 6 0 2000 06 12 20.0 20.50 25000.83333 25000.85417 2.000 7 0 2000 06 12 21.0 21.50 25000.87500 25000.89583 2.000 7 0 2000 06 12 22.0 22.50 25000.91667 25000.93750 4.000 27 0 2000 06 12 23.0 23.50 25000.95833 25000.97917 1.667 6 0 2000 06 13 00.0 00.50 25001.00000 25001.02083 1.000 4 0 2000 06 13 01.0 01.50 25001.04167 25001.06250 1.333 5 0 2000 06 13 02.0 02.50 25001.08333 25001.10417 1.000 4 0 2000 06 13 03.0 03.50 25001.12500 25001.14583 2.000 7 0 2000 06 13 04.0 04.50 25001.16667 25001.18750 1.667 6 0 2000 06 13 05.0 05.50 25001.20833 25001.22917 2.667 12 0 2000 06 13 06.0 06.50 25001.25000 25001.27083 2.000 7 0 2000 06 13 07.0 07.50 25001.29167 25001.31250 3.000 15 0 2000 06 13 08.0 08.50 25001.33333 25001.35417 2.667 12 0 2000 06 13 09.0 09.50 25001.37500 25001.39583 3.000 15 0 2000 06 13 10.0 10.50 25001.41667 25001.43750 1.667 6 0 2000 06 13 11.0 11.50 25001.45833 25001.47917 2.667 12 0 2000 06 13 12.0 12.50 25001.50000 25001.52083 2.667 12 0 2000 06 13 13.0 13.50 25001.54167 25001.56250 4.333 32 0 2000 06 13 14.0 14.50 25001.58333 25001.60417 2.000 7 0 2000 06 13 15.0 15.50 25001.62500 25001.64583 1.333 5 0 2000 06 13 16.0 16.50 25001.66667 25001.68750 1.333 5 0 2000 06 13 17.0 17.50 25001.70833 25001.72917 1.333 5 0 2000 06 13 18.0 18.50 25001.75000 25001.77083 1.667 6 0 2000 06 13 19.0 19.50 25001.79167 25001.81250 2.000 7 0 2000 06 13 20.0 20.50 25001.83333 25001.85417 2.000 7 0 2000 06 13 21.0 21.50 25001.87500 25001.89583 3.000 15 0 2000 06 13 22.0 22.50 25001.91667 25001.93750 2.667 12 0 2000 06 13 23.0 23.50 25001.95833 25001.97917 2.000 7 0 2000 06 14 00.0 00.50 25002.00000 25002.02083 2.667 12 0 2000 06 14 01.0 01.50 25002.04167 25002.06250 4.333 32 0 2000 06 14 02.0 02.50 25002.08333 25002.10417 2.667 12 0 2000 06 14 03.0 03.50 25002.12500 25002.14583 1.667 6 0 2000 06 14 04.0 04.50 25002.16667 25002.18750 2.333 9 0 2000 06 14 05.0 05.50 25002.20833 25002.22917 2.000 7 0 2000 06 14 06.0 06.50 25002.25000 25002.27083 3.000 15 0 2000 06 14 07.0 07.50 25002.29167 25002.31250 3.333 18 0 2000 06 14 08.0 08.50 25002.33333 25002.35417 3.667 22 0 2000 06 14 09.0 09.50 25002.37500 25002.39583 2.333 9 0 2000 06 14 10.0 10.50 25002.41667 25002.43750 2.000 7 0 2000 06 14 11.0 11.50 25002.45833 25002.47917 2.667 12 0 2000 06 14 12.0 12.50 25002.50000 25002.52083 3.000 15 0 2000 06 14 13.0 13.50 25002.54167 25002.56250 3.667 22 0 2000 06 14 14.0 14.50 25002.58333 25002.60417 5.000 48 0 2000 06 14 15.0 15.50 25002.62500 25002.64583 3.333 18 0 2000 06 14 16.0 16.50 25002.66667 25002.68750 5.667 67 0 2000 06 14 17.0 17.50 25002.70833 25002.72917 3.333 18 0 2000 06 14 18.0 18.50 25002.75000 25002.77083 5.000 48 0 2000 06 14 19.0 19.50 25002.79167 25002.81250 6.000 80 0 2000 06 14 20.0 20.50 25002.83333 25002.85417 4.333 32 0 2000 06 14 21.0 21.50 25002.87500 25002.89583 3.333 18 0 2000 06 14 22.0 22.50 25002.91667 25002.93750 2.667 12 0 2000 06 14 23.0 23.50 25002.95833 25002.97917 6.000 80 0 2000 06 15 00.0 00.50 25003.00000 25003.02083 6.667 111 0 2000 06 15 01.0 01.50 25003.04167 25003.06250 3.000 15 0 2000 06 15 02.0 02.50 25003.08333 25003.10417 2.667 12 0 2000 06 15 03.0 03.50 25003.12500 25003.14583 2.667 12 0 2000 06 15 04.0 04.50 25003.16667 25003.18750 3.000 15 0 2000 06 15 05.0 05.50 25003.20833 25003.22917 2.667 12 0 2000 06 15 06.0 06.50 25003.25000 25003.27083 3.000 15 0 2000 06 15 07.0 07.50 25003.29167 25003.31250 2.000 7 0 2000 06 15 08.0 08.50 25003.33333 25003.35417 2.000 7 0 2000 06 15 09.0 09.50 25003.37500 25003.39583 2.667 12 0 2000 06 15 10.0 10.50 25003.41667 25003.43750 2.667 12 0 2000 06 15 11.0 11.50 25003.45833 25003.47917 3.333 18 0 2000 06 15 12.0 12.50 25003.50000 25003.52083 4.667 39 0 2000 06 15 13.0 13.50 25003.54167 25003.56250 3.333 18 0 2000 06 15 14.0 14.50 25003.58333 25003.60417 4.000 27 0 2000 06 15 15.0 15.50 25003.62500 25003.64583 2.667 12 0 2000 06 15 16.0 16.50 25003.66667 25003.68750 4.000 27 0 2000 06 15 17.0 17.50 25003.70833 25003.72917 4.667 39 0 2000 06 15 18.0 18.50 25003.75000 25003.77083 4.000 27 0 2000 06 15 19.0 19.50 25003.79167 25003.81250 5.333 56 0 2000 06 15 20.0 20.50 25003.83333 25003.85417 3.667 22 0 2000 06 15 21.0 21.50 25003.87500 25003.89583 2.333 9 0 2000 06 15 22.0 22.50 25003.91667 25003.93750 2.667 12 0 2000 06 15 23.0 23.50 25003.95833 25003.97917 2.333 9 0 2000 06 16 00.0 00.50 25004.00000 25004.02083 2.667 12 0 2000 06 16 01.0 01.50 25004.04167 25004.06250 2.000 7 0 2000 06 16 02.0 02.50 25004.08333 25004.10417 1.333 5 0 2000 06 16 03.0 03.50 25004.12500 25004.14583 0.667 3 0 2000 06 16 04.0 04.50 25004.16667 25004.18750 1.333 5 0 2000 06 16 05.0 05.50 25004.20833 25004.22917 1.000 4 0 2000 06 16 06.0 06.50 25004.25000 25004.27083 1.000 4 0 2000 06 16 07.0 07.50 25004.29167 25004.31250 1.667 6 0 2000 06 16 08.0 08.50 25004.33333 25004.35417 1.333 5 0 2000 06 16 09.0 09.50 25004.37500 25004.39583 1.000 4 0 2000 06 16 10.0 10.50 25004.41667 25004.43750 1.000 4 0 2000 06 16 11.0 11.50 25004.45833 25004.47917 1.000 4 0 2000 06 16 12.0 12.50 25004.50000 25004.52083 0.667 3 0 2000 06 16 13.0 13.50 25004.54167 25004.56250 1.333 5 0 2000 06 16 14.0 14.50 25004.58333 25004.60417 1.333 5 0 2000 06 16 15.0 15.50 25004.62500 25004.64583 1.000 4 0 2000 06 16 16.0 16.50 25004.66667 25004.68750 0.333 2 0 2000 06 16 17.0 17.50 25004.70833 25004.72917 0.667 3 0 2000 06 16 18.0 18.50 25004.75000 25004.77083 0.667 3 0 2000 06 16 19.0 19.50 25004.79167 25004.81250 0.667 3 0 2000 06 16 20.0 20.50 25004.83333 25004.85417 0.667 3 0 2000 06 16 21.0 21.50 25004.87500 25004.89583 1.000 4 0 2000 06 16 22.0 22.50 25004.91667 25004.93750 2.333 9 0 2000 06 16 23.0 23.50 25004.95833 25004.97917 2.333 9 0 2000 06 17 00.0 00.50 25005.00000 25005.02083 1.667 6 0 2000 06 17 01.0 01.50 25005.04167 25005.06250 2.000 7 0 2000 06 17 02.0 02.50 25005.08333 25005.10417 0.667 3 0 2000 06 17 03.0 03.50 25005.12500 25005.14583 0.333 2 0 2000 06 17 04.0 04.50 25005.16667 25005.18750 0.667 3 0 2000 06 17 05.0 05.50 25005.20833 25005.22917 1.333 5 0 2000 06 17 06.0 06.50 25005.25000 25005.27083 1.000 4 0 2000 06 17 07.0 07.50 25005.29167 25005.31250 1.000 4 0 2000 06 17 08.0 08.50 25005.33333 25005.35417 1.000 4 0 2000 06 17 09.0 09.50 25005.37500 25005.39583 1.000 4 0 2000 06 17 10.0 10.50 25005.41667 25005.43750 0.667 3 0 2000 06 17 11.0 11.50 25005.45833 25005.47917 1.333 5 0 2000 06 17 12.0 12.50 25005.50000 25005.52083 3.000 15 0 2000 06 17 13.0 13.50 25005.54167 25005.56250 3.000 15 0 2000 06 17 14.0 14.50 25005.58333 25005.60417 1.000 4 0 2000 06 17 15.0 15.50 25005.62500 25005.64583 2.667 12 0 2000 06 17 16.0 16.50 25005.66667 25005.68750 2.667 12 0 2000 06 17 17.0 17.50 25005.70833 25005.72917 1.333 5 0 2000 06 17 18.0 18.50 25005.75000 25005.77083 2.000 7 0 2000 06 17 19.0 19.50 25005.79167 25005.81250 0.667 3 0 2000 06 17 20.0 20.50 25005.83333 25005.85417 1.667 6 0 2000 06 17 21.0 21.50 25005.87500 25005.89583 2.333 9 0 2000 06 17 22.0 22.50 25005.91667 25005.93750 2.333 9 0 2000 06 17 23.0 23.50 25005.95833 25005.97917 1.667 6 0 2000 06 18 00.0 00.50 25006.00000 25006.02083 0.667 3 0 2000 06 18 01.0 01.50 25006.04167 25006.06250 1.333 5 0 2000 06 18 02.0 02.50 25006.08333 25006.10417 1.000 4 0 2000 06 18 03.0 03.50 25006.12500 25006.14583 0.333 2 0 2000 06 18 04.0 04.50 25006.16667 25006.18750 0.667 3 0 2000 06 18 05.0 05.50 25006.20833 25006.22917 0.667 3 0 2000 06 18 06.0 06.50 25006.25000 25006.27083 0.667 3 0 2000 06 18 07.0 07.50 25006.29167 25006.31250 0.667 3 0 2000 06 18 08.0 08.50 25006.33333 25006.35417 1.000 4 0 2000 06 18 09.0 09.50 25006.37500 25006.39583 1.333 5 0 2000 06 18 10.0 10.50 25006.41667 25006.43750 2.333 9 0 2000 06 18 11.0 11.50 25006.45833 25006.47917 1.333 5 0 2000 06 18 12.0 12.50 25006.50000 25006.52083 1.000 4 0 2000 06 18 13.0 13.50 25006.54167 25006.56250 1.667 6 0 2000 06 18 14.0 14.50 25006.58333 25006.60417 2.333 9 0 2000 06 18 15.0 15.50 25006.62500 25006.64583 2.333 9 0 2000 06 18 16.0 16.50 25006.66667 25006.68750 2.667 12 0 2000 06 18 17.0 17.50 25006.70833 25006.72917 2.667 12 0 2000 06 18 18.0 18.50 25006.75000 25006.77083 4.333 32 0 2000 06 18 19.0 19.50 25006.79167 25006.81250 4.333 32 0 2000 06 18 20.0 20.50 25006.83333 25006.85417 4.333 32 0 2000 06 18 21.0 21.50 25006.87500 25006.89583 3.000 15 0 2000 06 18 22.0 22.50 25006.91667 25006.93750 2.333 9 0 2000 06 18 23.0 23.50 25006.95833 25006.97917 3.000 15 0 2000 06 19 00.0 00.50 25007.00000 25007.02083 2.333 9 0 2000 06 19 01.0 01.50 25007.04167 25007.06250 1.667 6 0 2000 06 19 02.0 02.50 25007.08333 25007.10417 3.667 22 0 2000 06 19 03.0 03.50 25007.12500 25007.14583 3.667 22 0 2000 06 19 04.0 04.50 25007.16667 25007.18750 1.333 5 0 2000 06 19 05.0 05.50 25007.20833 25007.22917 1.333 5 0 2000 06 19 06.0 06.50 25007.25000 25007.27083 0.667 3 0 2000 06 19 07.0 07.50 25007.29167 25007.31250 0.667 3 0 2000 06 19 08.0 08.50 25007.33333 25007.35417 0.667 3 0 2000 06 19 09.0 09.50 25007.37500 25007.39583 0.333 2 0 2000 06 19 10.0 10.50 25007.41667 25007.43750 0.667 3 0 2000 06 19 11.0 11.50 25007.45833 25007.47917 0.667 3 0 2000 06 19 12.0 12.50 25007.50000 25007.52083 0.667 3 0 2000 06 19 13.0 13.50 25007.54167 25007.56250 0.333 2 0 2000 06 19 14.0 14.50 25007.58333 25007.60417 0.333 2 0 2000 06 19 15.0 15.50 25007.62500 25007.64583 0.667 3 0 2000 06 19 16.0 16.50 25007.66667 25007.68750 2.333 9 0 2000 06 19 17.0 17.50 25007.70833 25007.72917 1.000 4 0 2000 06 19 18.0 18.50 25007.75000 25007.77083 2.000 7 0 2000 06 19 19.0 19.50 25007.79167 25007.81250 2.000 7 0 2000 06 19 20.0 20.50 25007.83333 25007.85417 0.333 2 0 2000 06 19 21.0 21.50 25007.87500 25007.89583 1.000 4 0 2000 06 19 22.0 22.50 25007.91667 25007.93750 1.333 5 0 2000 06 19 23.0 23.50 25007.95833 25007.97917 1.333 5 0 2000 06 20 00.0 00.50 25008.00000 25008.02083 2.333 9 0 2000 06 20 01.0 01.50 25008.04167 25008.06250 2.333 9 0 2000 06 20 02.0 02.50 25008.08333 25008.10417 2.667 12 0 2000 06 20 03.0 03.50 25008.12500 25008.14583 1.000 4 0 2000 06 20 04.0 04.50 25008.16667 25008.18750 2.000 7 0 2000 06 20 05.0 05.50 25008.20833 25008.22917 1.333 5 0 2000 06 20 06.0 06.50 25008.25000 25008.27083 2.000 7 0 2000 06 20 07.0 07.50 25008.29167 25008.31250 1.333 5 0 2000 06 20 08.0 08.50 25008.33333 25008.35417 2.333 9 0 2000 06 20 09.0 09.50 25008.37500 25008.39583 1.667 6 0 2000 06 20 10.0 10.50 25008.41667 25008.43750 2.333 9 0 2000 06 20 11.0 11.50 25008.45833 25008.47917 2.667 12 0 2000 06 20 12.0 12.50 25008.50000 25008.52083 2.000 7 0 2000 06 20 13.0 13.50 25008.54167 25008.56250 3.000 15 0 2000 06 20 14.0 14.50 25008.58333 25008.60417 1.333 5 0 2000 06 20 15.0 15.50 25008.62500 25008.64583 0.667 3 0 2000 06 20 16.0 16.50 25008.66667 25008.68750 1.000 4 0 2000 06 20 17.0 17.50 25008.70833 25008.72917 0.667 3 0 2000 06 20 18.0 18.50 25008.75000 25008.77083 1.000 4 0 2000 06 20 19.0 19.50 25008.79167 25008.81250 0.667 3 0 2000 06 20 20.0 20.50 25008.83333 25008.85417 0.667 3 0 2000 06 20 21.0 21.50 25008.87500 25008.89583 0.667 3 0 2000 06 20 22.0 22.50 25008.91667 25008.93750 1.333 5 0 2000 06 20 23.0 23.50 25008.95833 25008.97917 1.333 5 0 2000 06 21 00.0 00.50 25009.00000 25009.02083 0.333 2 0 2000 06 21 01.0 01.50 25009.04167 25009.06250 1.333 5 0 2000 06 21 02.0 02.50 25009.08333 25009.10417 0.667 3 0 2000 06 21 03.0 03.50 25009.12500 25009.14583 0.667 3 0 2000 06 21 04.0 04.50 25009.16667 25009.18750 1.000 4 0 2000 06 21 05.0 05.50 25009.20833 25009.22917 0.667 3 0 2000 06 21 06.0 06.50 25009.25000 25009.27083 0.667 3 0 2000 06 21 07.0 07.50 25009.29167 25009.31250 1.000 4 0 2000 06 21 08.0 08.50 25009.33333 25009.35417 1.000 4 0 2000 06 21 09.0 09.50 25009.37500 25009.39583 1.000 4 0 2000 06 21 10.0 10.50 25009.41667 25009.43750 1.000 4 0 2000 06 21 11.0 11.50 25009.45833 25009.47917 1.333 5 0 2000 06 21 12.0 12.50 25009.50000 25009.52083 0.667 3 0 2000 06 21 13.0 13.50 25009.54167 25009.56250 1.333 5 0 2000 06 21 14.0 14.50 25009.58333 25009.60417 1.333 5 0 2000 06 21 15.0 15.50 25009.62500 25009.64583 1.333 5 0 2000 06 21 16.0 16.50 25009.66667 25009.68750 2.000 7 0 2000 06 21 17.0 17.50 25009.70833 25009.72917 1.333 5 0 2000 06 21 18.0 18.50 25009.75000 25009.77083 0.667 3 0 2000 06 21 19.0 19.50 25009.79167 25009.81250 1.333 5 0 2000 06 21 20.0 20.50 25009.83333 25009.85417 2.333 9 0 2000 06 21 21.0 21.50 25009.87500 25009.89583 3.000 15 0 2000 06 21 22.0 22.50 25009.91667 25009.93750 3.333 18 0 2000 06 21 23.0 23.50 25009.95833 25009.97917 2.667 12 0 2000 06 22 00.0 00.50 25010.00000 25010.02083 4.667 39 0 2000 06 22 01.0 01.50 25010.04167 25010.06250 3.333 18 0 2000 06 22 02.0 02.50 25010.08333 25010.10417 2.333 9 0 2000 06 22 03.0 03.50 25010.12500 25010.14583 2.667 12 0 2000 06 22 04.0 04.50 25010.16667 25010.18750 1.667 6 0 2000 06 22 05.0 05.50 25010.20833 25010.22917 2.000 7 0 2000 06 22 06.0 06.50 25010.25000 25010.27083 2.333 9 0 2000 06 22 07.0 07.50 25010.29167 25010.31250 2.667 12 0 2000 06 22 08.0 08.50 25010.33333 25010.35417 2.333 9 0 2000 06 22 09.0 09.50 25010.37500 25010.39583 2.333 9 0 2000 06 22 10.0 10.50 25010.41667 25010.43750 3.667 22 0 2000 06 22 11.0 11.50 25010.45833 25010.47917 2.667 12 0 2000 06 22 12.0 12.50 25010.50000 25010.52083 3.000 15 0 2000 06 22 13.0 13.50 25010.54167 25010.56250 2.333 9 0 2000 06 22 14.0 14.50 25010.58333 25010.60417 2.000 7 0 2000 06 22 15.0 15.50 25010.62500 25010.64583 2.000 7 0 2000 06 22 16.0 16.50 25010.66667 25010.68750 1.333 5 0 2000 06 22 17.0 17.50 25010.70833 25010.72917 2.000 7 0 2000 06 22 18.0 18.50 25010.75000 25010.77083 2.000 7 0 2000 06 22 19.0 19.50 25010.79167 25010.81250 3.667 22 0 2000 06 22 20.0 20.50 25010.83333 25010.85417 4.000 27 0 2000 06 22 21.0 21.50 25010.87500 25010.89583 2.333 9 0 2000 06 22 22.0 22.50 25010.91667 25010.93750 1.667 6 0 2000 06 22 23.0 23.50 25010.95833 25010.97917 1.333 5 0 2000 06 23 00.0 00.50 25011.00000 25011.02083 2.000 7 0 2000 06 23 01.0 01.50 25011.04167 25011.06250 3.000 15 0 2000 06 23 02.0 02.50 25011.08333 25011.10417 3.000 15 0 2000 06 23 03.0 03.50 25011.12500 25011.14583 2.667 12 0 2000 06 23 04.0 04.50 25011.16667 25011.18750 3.000 15 0 2000 06 23 05.0 05.50 25011.20833 25011.22917 4.333 32 0 2000 06 23 06.0 06.50 25011.25000 25011.27083 3.000 15 0 2000 06 23 07.0 07.50 25011.29167 25011.31250 2.000 7 0 2000 06 23 08.0 08.50 25011.33333 25011.35417 1.667 6 0 2000 06 23 09.0 09.50 25011.37500 25011.39583 0.667 3 0 2000 06 23 10.0 10.50 25011.41667 25011.43750 1.667 6 0 2000 06 23 11.0 11.50 25011.45833 25011.47917 2.000 7 0 2000 06 23 12.0 12.50 25011.50000 25011.52083 3.000 15 0 2000 06 23 13.0 13.50 25011.54167 25011.56250 5.333 56 0 2000 06 23 14.0 14.50 25011.58333 25011.60417 5.667 67 0 2000 06 23 15.0 15.50 25011.62500 25011.64583 4.667 39 0 2000 06 23 16.0 16.50 25011.66667 25011.68750 3.667 22 0 2000 06 23 17.0 17.50 25011.70833 25011.72917 4.333 32 0 2000 06 23 18.0 18.50 25011.75000 25011.77083 5.333 56 0 2000 06 23 19.0 19.50 25011.79167 25011.81250 6.000 80 0 2000 06 23 20.0 20.50 25011.83333 25011.85417 4.667 39 0 2000 06 23 21.0 21.50 25011.87500 25011.89583 4.000 27 0 2000 06 23 22.0 22.50 25011.91667 25011.93750 4.000 27 0 2000 06 23 23.0 23.50 25011.95833 25011.97917 5.000 48 0 2000 06 24 00.0 00.50 25012.00000 25012.02083 5.000 48 0 2000 06 24 01.0 01.50 25012.04167 25012.06250 5.000 48 0 2000 06 24 02.0 02.50 25012.08333 25012.10417 4.000 27 0 2000 06 24 03.0 03.50 25012.12500 25012.14583 3.000 15 0 2000 06 24 04.0 04.50 25012.16667 25012.18750 4.000 27 0 2000 06 24 05.0 05.50 25012.20833 25012.22917 4.333 32 0 2000 06 24 06.0 06.50 25012.25000 25012.27083 4.667 39 0 2000 06 24 07.0 07.50 25012.29167 25012.31250 4.000 27 0 2000 06 24 08.0 08.50 25012.33333 25012.35417 3.667 22 0 2000 06 24 09.0 09.50 25012.37500 25012.39583 1.667 6 0 2000 06 24 10.0 10.50 25012.41667 25012.43750 1.667 6 0 2000 06 24 11.0 11.50 25012.45833 25012.47917 2.667 12 0 2000 06 24 12.0 12.50 25012.50000 25012.52083 0.667 3 0 2000 06 24 13.0 13.50 25012.54167 25012.56250 1.000 4 0 2000 06 24 14.0 14.50 25012.58333 25012.60417 0.667 3 0 2000 06 24 15.0 15.50 25012.62500 25012.64583 0.667 3 0 2000 06 24 16.0 16.50 25012.66667 25012.68750 0.667 3 0 2000 06 24 17.0 17.50 25012.70833 25012.72917 1.667 6 0 2000 06 24 18.0 18.50 25012.75000 25012.77083 0.667 3 0 2000 06 24 19.0 19.50 25012.79167 25012.81250 0.667 3 0 2000 06 24 20.0 20.50 25012.83333 25012.85417 1.333 5 0 2000 06 24 21.0 21.50 25012.87500 25012.89583 2.000 7 0 2000 06 24 22.0 22.50 25012.91667 25012.93750 2.333 9 0 2000 06 24 23.0 23.50 25012.95833 25012.97917 2.000 7 0 2000 06 25 00.0 00.50 25013.00000 25013.02083 1.667 6 0 2000 06 25 01.0 01.50 25013.04167 25013.06250 1.333 5 0 2000 06 25 02.0 02.50 25013.08333 25013.10417 1.667 6 0 2000 06 25 03.0 03.50 25013.12500 25013.14583 1.333 5 0 2000 06 25 04.0 04.50 25013.16667 25013.18750 1.000 4 0 2000 06 25 05.0 05.50 25013.20833 25013.22917 1.000 4 0 2000 06 25 06.0 06.50 25013.25000 25013.27083 0.667 3 0 2000 06 25 07.0 07.50 25013.29167 25013.31250 0.333 2 0 2000 06 25 08.0 08.50 25013.33333 25013.35417 0.667 3 0 2000 06 25 09.0 09.50 25013.37500 25013.39583 0.333 2 0 2000 06 25 10.0 10.50 25013.41667 25013.43750 0.333 2 0 2000 06 25 11.0 11.50 25013.45833 25013.47917 1.000 4 0 2000 06 25 12.0 12.50 25013.50000 25013.52083 0.667 3 0 2000 06 25 13.0 13.50 25013.54167 25013.56250 0.667 3 0 2000 06 25 14.0 14.50 25013.58333 25013.60417 1.333 5 0 2000 06 25 15.0 15.50 25013.62500 25013.64583 0.667 3 0 2000 06 25 16.0 16.50 25013.66667 25013.68750 1.000 4 0 2000 06 25 17.0 17.50 25013.70833 25013.72917 0.667 3 0 2000 06 25 18.0 18.50 25013.75000 25013.77083 1.333 5 0 2000 06 25 19.0 19.50 25013.79167 25013.81250 2.000 7 0 2000 06 25 20.0 20.50 25013.83333 25013.85417 2.333 9 0 2000 06 25 21.0 21.50 25013.87500 25013.89583 3.333 18 0 2000 06 25 22.0 22.50 25013.91667 25013.93750 2.667 12 0 2000 06 25 23.0 23.50 25013.95833 25013.97917 2.667 12 0 2000 06 26 00.0 00.50 25014.00000 25014.02083 3.333 18 0 2000 06 26 01.0 01.50 25014.04167 25014.06250 3.000 15 0 2000 06 26 02.0 02.50 25014.08333 25014.10417 2.000 7 0 2000 06 26 03.0 03.50 25014.12500 25014.14583 2.667 12 0 2000 06 26 04.0 04.50 25014.16667 25014.18750 3.000 15 0 2000 06 26 05.0 05.50 25014.20833 25014.22917 3.333 18 0 2000 06 26 06.0 06.50 25014.25000 25014.27083 3.333 18 0 2000 06 26 07.0 07.50 25014.29167 25014.31250 4.333 32 0 2000 06 26 08.0 08.50 25014.33333 25014.35417 5.000 48 0 2000 06 26 09.0 09.50 25014.37500 25014.39583 4.667 39 0 2000 06 26 10.0 10.50 25014.41667 25014.43750 5.333 56 0 2000 06 26 11.0 11.50 25014.45833 25014.47917 6.000 80 0 2000 06 26 12.0 12.50 25014.50000 25014.52083 6.000 80 0 2000 06 26 13.0 13.50 25014.54167 25014.56250 4.667 39 0 2000 06 26 14.0 14.50 25014.58333 25014.60417 4.000 27 0 2000 06 26 15.0 15.50 25014.62500 25014.64583 4.667 39 0 2000 06 26 16.0 16.50 25014.66667 25014.68750 4.000 27 0 2000 06 26 17.0 17.50 25014.70833 25014.72917 4.000 27 0 2000 06 26 18.0 18.50 25014.75000 25014.77083 5.000 48 0 2000 06 26 19.0 19.50 25014.79167 25014.81250 5.333 56 0 2000 06 26 20.0 20.50 25014.83333 25014.85417 6.000 80 0 2000 06 26 21.0 21.50 25014.87500 25014.89583 5.333 56 0 2000 06 26 22.0 22.50 25014.91667 25014.93750 4.333 32 0 2000 06 26 23.0 23.50 25014.95833 25014.97917 5.000 48 0 2000 06 27 00.0 00.50 25015.00000 25015.02083 5.333 56 0 2000 06 27 01.0 01.50 25015.04167 25015.06250 4.000 27 0 2000 06 27 02.0 02.50 25015.08333 25015.10417 3.000 15 0 2000 06 27 03.0 03.50 25015.12500 25015.14583 3.000 15 0 2000 06 27 04.0 04.50 25015.16667 25015.18750 2.333 9 0 2000 06 27 05.0 05.50 25015.20833 25015.22917 2.667 12 0 2000 06 27 06.0 06.50 25015.25000 25015.27083 3.667 22 0 2000 06 27 07.0 07.50 25015.29167 25015.31250 3.000 15 0 2000 06 27 08.0 08.50 25015.33333 25015.35417 2.667 12 0 2000 06 27 09.0 09.50 25015.37500 25015.39583 2.667 12 0 2000 06 27 10.0 10.50 25015.41667 25015.43750 2.333 9 0 2000 06 27 11.0 11.50 25015.45833 25015.47917 2.333 9 0 2000 06 27 12.0 12.50 25015.50000 25015.52083 4.333 32 0 2000 06 27 13.0 13.50 25015.54167 25015.56250 4.000 27 0 2000 06 27 14.0 14.50 25015.58333 25015.60417 3.000 15 0 2000 06 27 15.0 15.50 25015.62500 25015.64583 2.333 9 0 2000 06 27 16.0 16.50 25015.66667 25015.68750 1.667 6 0 2000 06 27 17.0 17.50 25015.70833 25015.72917 2.333 9 0 2000 06 27 18.0 18.50 25015.75000 25015.77083 3.667 22 0 2000 06 27 19.0 19.50 25015.79167 25015.81250 2.667 12 0 2000 06 27 20.0 20.50 25015.83333 25015.85417 2.333 9 0 2000 06 27 21.0 21.50 25015.87500 25015.89583 1.667 6 0 2000 06 27 22.0 22.50 25015.91667 25015.93750 3.667 22 0 2000 06 27 23.0 23.50 25015.95833 25015.97917 4.667 39 0 2000 06 28 00.0 00.50 25016.00000 25016.02083 3.333 18 0 2000 06 28 01.0 01.50 25016.04167 25016.06250 3.667 22 0 2000 06 28 02.0 02.50 25016.08333 25016.10417 3.667 22 0 2000 06 28 03.0 03.50 25016.12500 25016.14583 3.667 22 0 2000 06 28 04.0 04.50 25016.16667 25016.18750 2.333 9 0 2000 06 28 05.0 05.50 25016.20833 25016.22917 1.667 6 0 2000 06 28 06.0 06.50 25016.25000 25016.27083 2.000 7 0 2000 06 28 07.0 07.50 25016.29167 25016.31250 2.000 7 0 2000 06 28 08.0 08.50 25016.33333 25016.35417 1.667 6 0 2000 06 28 09.0 09.50 25016.37500 25016.39583 1.667 6 0 2000 06 28 10.0 10.50 25016.41667 25016.43750 1.667 6 0 2000 06 28 11.0 11.50 25016.45833 25016.47917 2.000 7 0 2000 06 28 12.0 12.50 25016.50000 25016.52083 2.000 7 0 2000 06 28 13.0 13.50 25016.54167 25016.56250 2.000 7 0 2000 06 28 14.0 14.50 25016.58333 25016.60417 2.000 7 0 2000 06 28 15.0 15.50 25016.62500 25016.64583 2.333 9 0 2000 06 28 16.0 16.50 25016.66667 25016.68750 1.333 5 0 2000 06 28 17.0 17.50 25016.70833 25016.72917 1.333 5 0 2000 06 28 18.0 18.50 25016.75000 25016.77083 1.333 5 0 2000 06 28 19.0 19.50 25016.79167 25016.81250 1.667 6 0 2000 06 28 20.0 20.50 25016.83333 25016.85417 2.333 9 0 2000 06 28 21.0 21.50 25016.87500 25016.89583 3.000 15 0 2000 06 28 22.0 22.50 25016.91667 25016.93750 2.667 12 0 2000 06 28 23.0 23.50 25016.95833 25016.97917 2.333 9 0 2000 06 29 00.0 00.50 25017.00000 25017.02083 3.000 15 0 2000 06 29 01.0 01.50 25017.04167 25017.06250 4.333 32 0 2000 06 29 02.0 02.50 25017.08333 25017.10417 3.000 15 0 2000 06 29 03.0 03.50 25017.12500 25017.14583 1.667 6 0 2000 06 29 04.0 04.50 25017.16667 25017.18750 2.333 9 0 2000 06 29 05.0 05.50 25017.20833 25017.22917 2.667 12 0 2000 06 29 06.0 06.50 25017.25000 25017.27083 3.333 18 0 2000 06 29 07.0 07.50 25017.29167 25017.31250 3.333 18 0 2000 06 29 08.0 08.50 25017.33333 25017.35417 2.000 7 0 2000 06 29 09.0 09.50 25017.37500 25017.39583 1.667 6 0 2000 06 29 10.0 10.50 25017.41667 25017.43750 1.333 5 0 2000 06 29 11.0 11.50 25017.45833 25017.47917 1.000 4 0 2000 06 29 12.0 12.50 25017.50000 25017.52083 1.000 4 0 2000 06 29 13.0 13.50 25017.54167 25017.56250 1.000 4 0 2000 06 29 14.0 14.50 25017.58333 25017.60417 2.000 7 0 2000 06 29 15.0 15.50 25017.62500 25017.64583 1.333 5 0 2000 06 29 16.0 16.50 25017.66667 25017.68750 1.333 5 0 2000 06 29 17.0 17.50 25017.70833 25017.72917 1.333 5 0 2000 06 29 18.0 18.50 25017.75000 25017.77083 0.667 3 0 2000 06 29 19.0 19.50 25017.79167 25017.81250 1.000 4 0 2000 06 29 20.0 20.50 25017.83333 25017.85417 1.000 4 0 2000 06 29 21.0 21.50 25017.87500 25017.89583 1.000 4 0 2000 06 29 22.0 22.50 25017.91667 25017.93750 1.333 5 0 2000 06 29 23.0 23.50 25017.95833 25017.97917 2.000 7 0 2000 06 30 00.0 00.50 25018.00000 25018.02083 0.667 3 0 2000 06 30 01.0 01.50 25018.04167 25018.06250 1.000 4 0 2000 06 30 02.0 02.50 25018.08333 25018.10417 0.667 3 0 2000 06 30 03.0 03.50 25018.12500 25018.14583 0.333 2 0 2000 06 30 04.0 04.50 25018.16667 25018.18750 0.333 2 0 2000 06 30 05.0 05.50 25018.20833 25018.22917 0.667 3 0 2000 06 30 06.0 06.50 25018.25000 25018.27083 0.333 2 0 2000 06 30 07.0 07.50 25018.29167 25018.31250 0.333 2 0 2000 06 30 08.0 08.50 25018.33333 25018.35417 0.667 3 0 2000 06 30 09.0 09.50 25018.37500 25018.39583 1.000 4 0 2000 06 30 10.0 10.50 25018.41667 25018.43750 1.667 6 0 2000 06 30 11.0 11.50 25018.45833 25018.47917 1.667 6 0 2000 06 30 12.0 12.50 25018.50000 25018.52083 1.000 4 0 2000 06 30 13.0 13.50 25018.54167 25018.56250 1.000 4 0 2000 06 30 14.0 14.50 25018.58333 25018.60417 1.333 5 0 2000 06 30 15.0 15.50 25018.62500 25018.64583 1.000 4 0 2000 06 30 16.0 16.50 25018.66667 25018.68750 1.000 4 0 2000 06 30 17.0 17.50 25018.70833 25018.72917 1.000 4 0 2000 06 30 18.0 18.50 25018.75000 25018.77083 0.667 3 0 2000 06 30 19.0 19.50 25018.79167 25018.81250 2.333 9 0 2000 06 30 20.0 20.50 25018.83333 25018.85417 2.667 12 0 2000 06 30 21.0 21.50 25018.87500 25018.89583 2.000 7 0 2000 06 30 22.0 22.50 25018.91667 25018.93750 1.333 5 0 2000 06 30 23.0 23.50 25018.95833 25018.97917 2.333 9 0 2000 07 01 00.0 00.50 25019.00000 25019.02083 2.333 9 0 2000 07 01 01.0 01.50 25019.04167 25019.06250 2.333 9 0 2000 07 01 02.0 02.50 25019.08333 25019.10417 3.000 15 0 2000 07 01 03.0 03.50 25019.12500 25019.14583 1.000 4 0 2000 07 01 04.0 04.50 25019.16667 25019.18750 1.000 4 0 2000 07 01 05.0 05.50 25019.20833 25019.22917 1.000 4 0 2000 07 01 06.0 06.50 25019.25000 25019.27083 2.000 7 0 2000 07 01 07.0 07.50 25019.29167 25019.31250 2.333 9 0 2000 07 01 08.0 08.50 25019.33333 25019.35417 2.667 12 0 2000 07 01 09.0 09.50 25019.37500 25019.39583 1.333 5 0 2000 07 01 10.0 10.50 25019.41667 25019.43750 1.333 5 0 2000 07 01 11.0 11.50 25019.45833 25019.47917 1.333 5 0 2000 07 01 12.0 12.50 25019.50000 25019.52083 1.333 5 0 2000 07 01 13.0 13.50 25019.54167 25019.56250 0.333 2 0 2000 07 01 14.0 14.50 25019.58333 25019.60417 1.333 5 0 2000 07 01 15.0 15.50 25019.62500 25019.64583 1.000 4 0 2000 07 01 16.0 16.50 25019.66667 25019.68750 1.000 4 0 2000 07 01 17.0 17.50 25019.70833 25019.72917 0.667 3 0 2000 07 01 18.0 18.50 25019.75000 25019.77083 1.333 5 0 2000 07 01 19.0 19.50 25019.79167 25019.81250 2.000 7 0 2000 07 01 20.0 20.50 25019.83333 25019.85417 3.667 22 0 2000 07 01 21.0 21.50 25019.87500 25019.89583 3.000 15 0 2000 07 01 22.0 22.50 25019.91667 25019.93750 1.000 4 0 2000 07 01 23.0 23.50 25019.95833 25019.97917 2.000 7 0 2000 07 02 00.0 00.50 25020.00000 25020.02083 1.333 5 0 2000 07 02 01.0 01.50 25020.04167 25020.06250 0.667 3 0 2000 07 02 02.0 02.50 25020.08333 25020.10417 1.667 6 0 2000 07 02 03.0 03.50 25020.12500 25020.14583 2.000 7 0 2000 07 02 04.0 04.50 25020.16667 25020.18750 1.000 4 0 2000 07 02 05.0 05.50 25020.20833 25020.22917 0.667 3 0 2000 07 02 06.0 06.50 25020.25000 25020.27083 2.000 7 0 2000 07 02 07.0 07.50 25020.29167 25020.31250 1.000 4 0 2000 07 02 08.0 08.50 25020.33333 25020.35417 0.333 2 0 2000 07 02 09.0 09.50 25020.37500 25020.39583 1.000 4 0 2000 07 02 10.0 10.50 25020.41667 25020.43750 0.667 3 0 2000 07 02 11.0 11.50 25020.45833 25020.47917 0.667 3 0 2000 07 02 12.0 12.50 25020.50000 25020.52083 1.000 4 0 2000 07 02 13.0 13.50 25020.54167 25020.56250 1.333 5 0 2000 07 02 14.0 14.50 25020.58333 25020.60417 0.667 3 0 2000 07 02 15.0 15.50 25020.62500 25020.64583 0.667 3 0 2000 07 02 16.0 16.50 25020.66667 25020.68750 1.000 4 0 2000 07 02 17.0 17.50 25020.70833 25020.72917 2.000 7 0 2000 07 02 18.0 18.50 25020.75000 25020.77083 1.333 5 0 2000 07 02 19.0 19.50 25020.79167 25020.81250 0.667 3 0 2000 07 02 20.0 20.50 25020.83333 25020.85417 1.667 6 0 2000 07 02 21.0 21.50 25020.87500 25020.89583 1.667 6 0 2000 07 02 22.0 22.50 25020.91667 25020.93750 1.333 5 0 2000 07 02 23.0 23.50 25020.95833 25020.97917 1.000 4 0 2000 07 03 00.0 00.50 25021.00000 25021.02083 2.000 7 0 2000 07 03 01.0 01.50 25021.04167 25021.06250 2.333 9 0 2000 07 03 02.0 02.50 25021.08333 25021.10417 2.000 7 0 2000 07 03 03.0 03.50 25021.12500 25021.14583 1.333 5 0 2000 07 03 04.0 04.50 25021.16667 25021.18750 1.333 5 0 2000 07 03 05.0 05.50 25021.20833 25021.22917 1.667 6 0 2000 07 03 06.0 06.50 25021.25000 25021.27083 1.667 6 0 2000 07 03 07.0 07.50 25021.29167 25021.31250 1.333 5 0 2000 07 03 08.0 08.50 25021.33333 25021.35417 1.333 5 0 2000 07 03 09.0 09.50 25021.37500 25021.39583 2.000 7 0 2000 07 03 10.0 10.50 25021.41667 25021.43750 2.000 7 0 2000 07 03 11.0 11.50 25021.45833 25021.47917 2.333 9 0 2000 07 03 12.0 12.50 25021.50000 25021.52083 2.333 9 0 2000 07 03 13.0 13.50 25021.54167 25021.56250 2.667 12 0 2000 07 03 14.0 14.50 25021.58333 25021.60417 3.000 15 0 2000 07 03 15.0 15.50 25021.62500 25021.64583 1.667 6 0 2000 07 03 16.0 16.50 25021.66667 25021.68750 1.000 4 0 2000 07 03 17.0 17.50 25021.70833 25021.72917 2.000 7 0 2000 07 03 18.0 18.50 25021.75000 25021.77083 2.333 9 0 2000 07 03 19.0 19.50 25021.79167 25021.81250 1.667 6 0 2000 07 03 20.0 20.50 25021.83333 25021.85417 2.000 7 0 2000 07 03 21.0 21.50 25021.87500 25021.89583 2.000 7 0 2000 07 03 22.0 22.50 25021.91667 25021.93750 3.333 18 0 2000 07 03 23.0 23.50 25021.95833 25021.97917 3.000 15 0 2000 07 04 00.0 00.50 25022.00000 25022.02083 3.000 15 0 2000 07 04 01.0 01.50 25022.04167 25022.06250 2.667 12 0 2000 07 04 02.0 02.50 25022.08333 25022.10417 2.333 9 0 2000 07 04 03.0 03.50 25022.12500 25022.14583 2.667 12 0 2000 07 04 04.0 04.50 25022.16667 25022.18750 1.667 6 0 2000 07 04 05.0 05.50 25022.20833 25022.22917 1.333 5 0 2000 07 04 06.0 06.50 25022.25000 25022.27083 1.000 4 0 2000 07 04 07.0 07.50 25022.29167 25022.31250 0.667 3 0 2000 07 04 08.0 08.50 25022.33333 25022.35417 0.667 3 0 2000 07 04 09.0 09.50 25022.37500 25022.39583 0.333 2 0 2000 07 04 10.0 10.50 25022.41667 25022.43750 2.000 7 0 2000 07 04 11.0 11.50 25022.45833 25022.47917 2.333 9 0 2000 07 04 12.0 12.50 25022.50000 25022.52083 2.333 9 0 2000 07 04 13.0 13.50 25022.54167 25022.56250 3.333 18 0 2000 07 04 14.0 14.50 25022.58333 25022.60417 3.333 18 0 2000 07 04 15.0 15.50 25022.62500 25022.64583 2.000 7 0 2000 07 04 16.0 16.50 25022.66667 25022.68750 2.000 7 0 2000 07 04 17.0 17.50 25022.70833 25022.72917 1.667 6 0 2000 07 04 18.0 18.50 25022.75000 25022.77083 2.333 9 0 2000 07 04 19.0 19.50 25022.79167 25022.81250 2.333 9 0 2000 07 04 20.0 20.50 25022.83333 25022.85417 1.333 5 0 2000 07 04 21.0 21.50 25022.87500 25022.89583 2.333 9 0 2000 07 04 22.0 22.50 25022.91667 25022.93750 1.667 6 0 2000 07 04 23.0 23.50 25022.95833 25022.97917 1.667 6 0 2000 07 05 00.0 00.50 25023.00000 25023.02083 1.333 5 0 2000 07 05 01.0 01.50 25023.04167 25023.06250 1.667 6 0 2000 07 05 02.0 02.50 25023.08333 25023.10417 1.333 5 0 2000 07 05 03.0 03.50 25023.12500 25023.14583 1.667 6 0 2000 07 05 04.0 04.50 25023.16667 25023.18750 1.333 5 0 2000 07 05 05.0 05.50 25023.20833 25023.22917 2.000 7 0 2000 07 05 06.0 06.50 25023.25000 25023.27083 2.000 7 0 2000 07 05 07.0 07.50 25023.29167 25023.31250 3.000 15 0 2000 07 05 08.0 08.50 25023.33333 25023.35417 2.333 9 0 2000 07 05 09.0 09.50 25023.37500 25023.39583 3.000 15 0 2000 07 05 10.0 10.50 25023.41667 25023.43750 2.667 12 0 2000 07 05 11.0 11.50 25023.45833 25023.47917 3.333 18 0 2000 07 05 12.0 12.50 25023.50000 25023.52083 2.333 9 0 2000 07 05 13.0 13.50 25023.54167 25023.56250 3.333 18 0 2000 07 05 14.0 14.50 25023.58333 25023.60417 4.333 32 0 2000 07 05 15.0 15.50 25023.62500 25023.64583 3.667 22 0 2000 07 05 16.0 16.50 25023.66667 25023.68750 2.000 7 0 2000 07 05 17.0 17.50 25023.70833 25023.72917 1.667 6 0 2000 07 05 18.0 18.50 25023.75000 25023.77083 1.667 6 0 2000 07 05 19.0 19.50 25023.79167 25023.81250 1.000 4 0 2000 07 05 20.0 20.50 25023.83333 25023.85417 0.667 3 0 2000 07 05 21.0 21.50 25023.87500 25023.89583 1.000 4 0 2000 07 05 22.0 22.50 25023.91667 25023.93750 0.667 3 0 2000 07 05 23.0 23.50 25023.95833 25023.97917 1.000 4 0 2000 07 06 00.0 00.50 25024.00000 25024.02083 1.000 4 0 2000 07 06 01.0 01.50 25024.04167 25024.06250 1.667 6 0 2000 07 06 02.0 02.50 25024.08333 25024.10417 1.000 4 0 2000 07 06 03.0 03.50 25024.12500 25024.14583 2.000 7 0 2000 07 06 04.0 04.50 25024.16667 25024.18750 2.000 7 0 2000 07 06 05.0 05.50 25024.20833 25024.22917 1.333 5 0 2000 07 06 06.0 06.50 25024.25000 25024.27083 1.000 4 0 2000 07 06 07.0 07.50 25024.29167 25024.31250 1.667 6 0 2000 07 06 08.0 08.50 25024.33333 25024.35417 1.667 6 0 2000 07 06 09.0 09.50 25024.37500 25024.39583 1.333 5 0 2000 07 06 10.0 10.50 25024.41667 25024.43750 1.000 4 0 2000 07 06 11.0 11.50 25024.45833 25024.47917 1.000 4 0 2000 07 06 12.0 12.50 25024.50000 25024.52083 1.000 4 0 2000 07 06 13.0 13.50 25024.54167 25024.56250 3.000 15 0 2000 07 06 14.0 14.50 25024.58333 25024.60417 2.000 7 0 2000 07 06 15.0 15.50 25024.62500 25024.64583 1.000 4 0 2000 07 06 16.0 16.50 25024.66667 25024.68750 2.000 7 0 2000 07 06 17.0 17.50 25024.70833 25024.72917 2.000 7 0 2000 07 06 18.0 18.50 25024.75000 25024.77083 2.333 9 0 2000 07 06 19.0 19.50 25024.79167 25024.81250 1.667 6 0 2000 07 06 20.0 20.50 25024.83333 25024.85417 2.667 12 0 2000 07 06 21.0 21.50 25024.87500 25024.89583 2.000 7 0 2000 07 06 22.0 22.50 25024.91667 25024.93750 0.667 3 0 2000 07 06 23.0 23.50 25024.95833 25024.97917 0.667 3 0 2000 07 07 00.0 00.50 25025.00000 25025.02083 1.333 5 0 2000 07 07 01.0 01.50 25025.04167 25025.06250 2.000 7 0 2000 07 07 02.0 02.50 25025.08333 25025.10417 2.667 12 0 2000 07 07 03.0 03.50 25025.12500 25025.14583 2.000 7 0 2000 07 07 04.0 04.50 25025.16667 25025.18750 1.000 4 0 2000 07 07 05.0 05.50 25025.20833 25025.22917 1.000 4 0 2000 07 07 06.0 06.50 25025.25000 25025.27083 1.333 5 0 2000 07 07 07.0 07.50 25025.29167 25025.31250 1.000 4 0 2000 07 07 08.0 08.50 25025.33333 25025.35417 1.000 4 0 2000 07 07 09.0 09.50 25025.37500 25025.39583 1.333 5 0 2000 07 07 10.0 10.50 25025.41667 25025.43750 1.333 5 0 2000 07 07 11.0 11.50 25025.45833 25025.47917 1.333 5 0 2000 07 07 12.0 12.50 25025.50000 25025.52083 0.667 3 0 2000 07 07 13.0 13.50 25025.54167 25025.56250 1.000 4 0 2000 07 07 14.0 14.50 25025.58333 25025.60417 1.000 4 0 2000 07 07 15.0 15.50 25025.62500 25025.64583 1.333 5 0 2000 07 07 16.0 16.50 25025.66667 25025.68750 1.000 4 0 2000 07 07 17.0 17.50 25025.70833 25025.72917 1.333 5 0 2000 07 07 18.0 18.50 25025.75000 25025.77083 1.667 6 0 2000 07 07 19.0 19.50 25025.79167 25025.81250 1.000 4 0 2000 07 07 20.0 20.50 25025.83333 25025.85417 1.333 5 0 2000 07 07 21.0 21.50 25025.87500 25025.89583 2.333 9 0 2000 07 07 22.0 22.50 25025.91667 25025.93750 1.000 4 0 2000 07 07 23.0 23.50 25025.95833 25025.97917 1.333 5 0 2000 07 08 00.0 00.50 25026.00000 25026.02083 2.333 9 0 2000 07 08 01.0 01.50 25026.04167 25026.06250 1.000 4 0 2000 07 08 02.0 02.50 25026.08333 25026.10417 1.667 6 0 2000 07 08 03.0 03.50 25026.12500 25026.14583 1.667 6 0 2000 07 08 04.0 04.50 25026.16667 25026.18750 1.333 5 0 2000 07 08 05.0 05.50 25026.20833 25026.22917 1.667 6 0 2000 07 08 06.0 06.50 25026.25000 25026.27083 1.667 6 0 2000 07 08 07.0 07.50 25026.29167 25026.31250 1.000 4 0 2000 07 08 08.0 08.50 25026.33333 25026.35417 1.333 5 0 2000 07 08 09.0 09.50 25026.37500 25026.39583 1.333 5 0 2000 07 08 10.0 10.50 25026.41667 25026.43750 1.333 5 0 2000 07 08 11.0 11.50 25026.45833 25026.47917 1.667 6 0 2000 07 08 12.0 12.50 25026.50000 25026.52083 1.667 6 0 2000 07 08 13.0 13.50 25026.54167 25026.56250 2.000 7 0 2000 07 08 14.0 14.50 25026.58333 25026.60417 2.667 12 0 2000 07 08 15.0 15.50 25026.62500 25026.64583 2.333 9 0 2000 07 08 16.0 16.50 25026.66667 25026.68750 2.667 12 0 2000 07 08 17.0 17.50 25026.70833 25026.72917 1.333 5 0 2000 07 08 18.0 18.50 25026.75000 25026.77083 2.000 7 0 2000 07 08 19.0 19.50 25026.79167 25026.81250 1.333 5 0 2000 07 08 20.0 20.50 25026.83333 25026.85417 0.667 3 0 2000 07 08 21.0 21.50 25026.87500 25026.89583 0.667 3 0 2000 07 08 22.0 22.50 25026.91667 25026.93750 0.667 3 0 2000 07 08 23.0 23.50 25026.95833 25026.97917 0.667 3 0 2000 07 09 00.0 00.50 25027.00000 25027.02083 0.667 3 0 2000 07 09 01.0 01.50 25027.04167 25027.06250 0.667 3 0 2000 07 09 02.0 02.50 25027.08333 25027.10417 0.667 3 0 2000 07 09 03.0 03.50 25027.12500 25027.14583 1.333 5 0 2000 07 09 04.0 04.50 25027.16667 25027.18750 1.333 5 0 2000 07 09 05.0 05.50 25027.20833 25027.22917 1.667 6 0 2000 07 09 06.0 06.50 25027.25000 25027.27083 2.333 9 0 2000 07 09 07.0 07.50 25027.29167 25027.31250 2.000 7 0 2000 07 09 08.0 08.50 25027.33333 25027.35417 1.667 6 0 2000 07 09 09.0 09.50 25027.37500 25027.39583 1.333 5 0 2000 07 09 10.0 10.50 25027.41667 25027.43750 2.000 7 0 2000 07 09 11.0 11.50 25027.45833 25027.47917 2.667 12 0 2000 07 09 12.0 12.50 25027.50000 25027.52083 2.000 7 0 2000 07 09 13.0 13.50 25027.54167 25027.56250 1.667 6 0 2000 07 09 14.0 14.50 25027.58333 25027.60417 1.667 6 0 2000 07 09 15.0 15.50 25027.62500 25027.64583 1.000 4 0 2000 07 09 16.0 16.50 25027.66667 25027.68750 1.333 5 0 2000 07 09 17.0 17.50 25027.70833 25027.72917 1.667 6 0 2000 07 09 18.0 18.50 25027.75000 25027.77083 1.333 5 0 2000 07 09 19.0 19.50 25027.79167 25027.81250 1.000 4 0 2000 07 09 20.0 20.50 25027.83333 25027.85417 1.667 6 0 2000 07 09 21.0 21.50 25027.87500 25027.89583 1.667 6 0 2000 07 09 22.0 22.50 25027.91667 25027.93750 1.667 6 0 2000 07 09 23.0 23.50 25027.95833 25027.97917 3.000 15 0 2000 07 10 00.0 00.50 25028.00000 25028.02083 2.333 9 0 2000 07 10 01.0 01.50 25028.04167 25028.06250 1.667 6 0 2000 07 10 02.0 02.50 25028.08333 25028.10417 1.000 4 0 2000 07 10 03.0 03.50 25028.12500 25028.14583 1.667 6 0 2000 07 10 04.0 04.50 25028.16667 25028.18750 2.667 12 0 2000 07 10 05.0 05.50 25028.20833 25028.22917 2.667 12 0 2000 07 10 06.0 06.50 25028.25000 25028.27083 4.333 32 0 2000 07 10 07.0 07.50 25028.29167 25028.31250 3.667 22 0 2000 07 10 08.0 08.50 25028.33333 25028.35417 4.000 27 0 2000 07 10 09.0 09.50 25028.37500 25028.39583 4.000 27 0 2000 07 10 10.0 10.50 25028.41667 25028.43750 3.667 22 0 2000 07 10 11.0 11.50 25028.45833 25028.47917 2.667 12 0 2000 07 10 12.0 12.50 25028.50000 25028.52083 3.333 18 0 2000 07 10 13.0 13.50 25028.54167 25028.56250 4.667 39 0 2000 07 10 14.0 14.50 25028.58333 25028.60417 3.333 18 0 2000 07 10 15.0 15.50 25028.62500 25028.64583 4.333 32 0 2000 07 10 16.0 16.50 25028.66667 25028.68750 3.333 18 0 2000 07 10 17.0 17.50 25028.70833 25028.72917 4.000 27 0 2000 07 10 18.0 18.50 25028.75000 25028.77083 5.333 56 0 2000 07 10 19.0 19.50 25028.79167 25028.81250 5.333 56 0 2000 07 10 20.0 20.50 25028.83333 25028.85417 2.667 12 0 2000 07 10 21.0 21.50 25028.87500 25028.89583 2.333 9 0 2000 07 10 22.0 22.50 25028.91667 25028.93750 2.333 9 0 2000 07 10 23.0 23.50 25028.95833 25028.97917 3.667 22 0 2000 07 11 00.0 00.50 25029.00000 25029.02083 4.000 27 0 2000 07 11 01.0 01.50 25029.04167 25029.06250 2.667 12 0 2000 07 11 02.0 02.50 25029.08333 25029.10417 4.000 27 0 2000 07 11 03.0 03.50 25029.12500 25029.14583 5.000 48 0 2000 07 11 04.0 04.50 25029.16667 25029.18750 4.000 27 0 2000 07 11 05.0 05.50 25029.20833 25029.22917 4.667 39 0 2000 07 11 06.0 06.50 25029.25000 25029.27083 3.667 22 0 2000 07 11 07.0 07.50 25029.29167 25029.31250 3.667 22 0 2000 07 11 08.0 08.50 25029.33333 25029.35417 3.000 15 0 2000 07 11 09.0 09.50 25029.37500 25029.39583 4.667 39 0 2000 07 11 10.0 10.50 25029.41667 25029.43750 4.000 27 0 2000 07 11 11.0 11.50 25029.45833 25029.47917 4.333 32 0 2000 07 11 12.0 12.50 25029.50000 25029.52083 5.000 48 0 2000 07 11 13.0 13.50 25029.54167 25029.56250 6.333 94 0 2000 07 11 14.0 14.50 25029.58333 25029.60417 4.667 39 0 2000 07 11 15.0 15.50 25029.62500 25029.64583 5.333 56 0 2000 07 11 16.0 16.50 25029.66667 25029.68750 4.333 32 0 2000 07 11 17.0 17.50 25029.70833 25029.72917 2.333 9 0 2000 07 11 18.0 18.50 25029.75000 25029.77083 5.000 48 0 2000 07 11 19.0 19.50 25029.79167 25029.81250 4.333 32 0 2000 07 11 20.0 20.50 25029.83333 25029.85417 4.667 39 0 2000 07 11 21.0 21.50 25029.87500 25029.89583 4.000 27 0 2000 07 11 22.0 22.50 25029.91667 25029.93750 5.333 56 0 2000 07 11 23.0 23.50 25029.95833 25029.97917 5.000 48 0 2000 07 12 00.0 00.50 25030.00000 25030.02083 4.000 27 0 2000 07 12 01.0 01.50 25030.04167 25030.06250 4.000 27 0 2000 07 12 02.0 02.50 25030.08333 25030.10417 3.333 18 0 2000 07 12 03.0 03.50 25030.12500 25030.14583 2.333 9 0 2000 07 12 04.0 04.50 25030.16667 25030.18750 2.667 12 0 2000 07 12 05.0 05.50 25030.20833 25030.22917 2.333 9 0 2000 07 12 06.0 06.50 25030.25000 25030.27083 1.333 5 0 2000 07 12 07.0 07.50 25030.29167 25030.31250 1.333 5 0 2000 07 12 08.0 08.50 25030.33333 25030.35417 1.667 6 0 2000 07 12 09.0 09.50 25030.37500 25030.39583 3.333 18 0 2000 07 12 10.0 10.50 25030.41667 25030.43750 2.667 12 0 2000 07 12 11.0 11.50 25030.45833 25030.47917 1.667 6 0 2000 07 12 12.0 12.50 25030.50000 25030.52083 0.667 3 0 2000 07 12 13.0 13.50 25030.54167 25030.56250 0.667 3 0 2000 07 12 14.0 14.50 25030.58333 25030.60417 1.000 4 0 2000 07 12 15.0 15.50 25030.62500 25030.64583 1.333 5 0 2000 07 12 16.0 16.50 25030.66667 25030.68750 1.000 4 0 2000 07 12 17.0 17.50 25030.70833 25030.72917 2.667 12 0 2000 07 12 18.0 18.50 25030.75000 25030.77083 2.333 9 0 2000 07 12 19.0 19.50 25030.79167 25030.81250 1.000 4 0 2000 07 12 20.0 20.50 25030.83333 25030.85417 2.333 9 0 2000 07 12 21.0 21.50 25030.87500 25030.89583 2.667 12 0 2000 07 12 22.0 22.50 25030.91667 25030.93750 1.000 4 0 2000 07 12 23.0 23.50 25030.95833 25030.97917 1.333 5 0 2000 07 13 00.0 00.50 25031.00000 25031.02083 1.667 6 0 2000 07 13 01.0 01.50 25031.04167 25031.06250 1.333 5 0 2000 07 13 02.0 02.50 25031.08333 25031.10417 0.667 3 0 2000 07 13 03.0 03.50 25031.12500 25031.14583 1.333 5 0 2000 07 13 04.0 04.50 25031.16667 25031.18750 2.667 12 0 2000 07 13 05.0 05.50 25031.20833 25031.22917 2.000 7 0 2000 07 13 06.0 06.50 25031.25000 25031.27083 2.000 7 0 2000 07 13 07.0 07.50 25031.29167 25031.31250 3.333 18 0 2000 07 13 08.0 08.50 25031.33333 25031.35417 3.000 15 0 2000 07 13 09.0 09.50 25031.37500 25031.39583 5.000 48 0 2000 07 13 10.0 10.50 25031.41667 25031.43750 6.000 80 0 2000 07 13 11.0 11.50 25031.45833 25031.47917 5.333 56 0 2000 07 13 12.0 12.50 25031.50000 25031.52083 6.667 111 0 2000 07 13 13.0 13.50 25031.54167 25031.56250 5.667 67 0 2000 07 13 14.0 14.50 25031.58333 25031.60417 6.333 94 0 2000 07 13 15.0 15.50 25031.62500 25031.64583 7.333 154 0 2000 07 13 16.0 16.50 25031.66667 25031.68750 4.333 32 0 2000 07 13 17.0 17.50 25031.70833 25031.72917 3.000 15 0 2000 07 13 18.0 18.50 25031.75000 25031.77083 3.333 18 0 2000 07 13 19.0 19.50 25031.79167 25031.81250 2.333 9 0 2000 07 13 20.0 20.50 25031.83333 25031.85417 3.333 18 0 2000 07 13 21.0 21.50 25031.87500 25031.89583 3.333 18 0 2000 07 13 22.0 22.50 25031.91667 25031.93750 3.000 15 0 2000 07 13 23.0 23.50 25031.95833 25031.97917 2.667 12 0 2000 07 14 00.0 00.50 25032.00000 25032.02083 3.667 22 0 2000 07 14 01.0 01.50 25032.04167 25032.06250 3.000 15 0 2000 07 14 02.0 02.50 25032.08333 25032.10417 3.667 22 0 2000 07 14 03.0 03.50 25032.12500 25032.14583 2.000 7 0 2000 07 14 04.0 04.50 25032.16667 25032.18750 2.667 12 0 2000 07 14 05.0 05.50 25032.20833 25032.22917 3.333 18 0 2000 07 14 06.0 06.50 25032.25000 25032.27083 3.333 18 0 2000 07 14 07.0 07.50 25032.29167 25032.31250 2.667 12 0 2000 07 14 08.0 08.50 25032.33333 25032.35417 3.000 15 0 2000 07 14 09.0 09.50 25032.37500 25032.39583 3.000 15 0 2000 07 14 10.0 10.50 25032.41667 25032.43750 4.333 32 0 2000 07 14 11.0 11.50 25032.45833 25032.47917 4.667 39 0 2000 07 14 12.0 12.50 25032.50000 25032.52083 3.333 18 0 2000 07 14 13.0 13.50 25032.54167 25032.56250 3.333 18 0 2000 07 14 14.0 14.50 25032.58333 25032.60417 4.333 32 0 2000 07 14 15.0 15.50 25032.62500 25032.64583 7.667 179 0 2000 07 14 16.0 16.50 25032.66667 25032.68750 7.000 132 0 2000 07 14 17.0 17.50 25032.70833 25032.72917 7.667 179 0 2000 07 14 18.0 18.50 25032.75000 25032.77083 7.667 179 0 2000 07 14 19.0 19.50 25032.79167 25032.81250 6.667 111 0 2000 07 14 20.0 20.50 25032.83333 25032.85417 6.000 80 0 2000 07 14 21.0 21.50 25032.87500 25032.89583 4.667 39 0 2000 07 14 22.0 22.50 25032.91667 25032.93750 4.000 27 0 2000 07 14 23.0 23.50 25032.95833 25032.97917 4.667 39 0 2000 07 15 00.0 00.50 25033.00000 25033.02083 3.333 18 0 2000 07 15 01.0 01.50 25033.04167 25033.06250 3.333 18 0 2000 07 15 02.0 02.50 25033.08333 25033.10417 3.000 15 0 2000 07 15 03.0 03.50 25033.12500 25033.14583 4.333 32 0 2000 07 15 04.0 04.50 25033.16667 25033.18750 3.667 22 0 2000 07 15 05.0 05.50 25033.20833 25033.22917 3.333 18 0 2000 07 15 06.0 06.50 25033.25000 25033.27083 4.000 27 0 2000 07 15 07.0 07.50 25033.29167 25033.31250 4.333 32 0 2000 07 15 08.0 08.50 25033.33333 25033.35417 4.667 39 0 2000 07 15 09.0 09.50 25033.37500 25033.39583 4.000 27 0 2000 07 15 10.0 10.50 25033.41667 25033.43750 4.000 27 0 2000 07 15 11.0 11.50 25033.45833 25033.47917 5.333 56 0 2000 07 15 12.0 12.50 25033.50000 25033.52083 6.333 94 0 2000 07 15 13.0 13.50 25033.54167 25033.56250 6.333 94 0 2000 07 15 14.0 14.50 25033.58333 25033.60417 8.667 265 0 2000 07 15 15.0 15.50 25033.62500 25033.64583 8.333 236 0 2000 07 15 16.0 16.50 25033.66667 25033.68750 8.667 265 0 2000 07 15 17.0 17.50 25033.70833 25033.72917 9.333 324 0 2000 07 15 18.0 18.50 25033.75000 25033.77083 8.667 265 0 2000 07 15 19.0 19.50 25033.79167 25033.81250 8.667 265 0 2000 07 15 20.0 20.50 25033.83333 25033.85417 11.000 494 0 2000 07 15 21.0 21.50 25033.87500 25033.89583 8.667 265 0 2000 07 15 22.0 22.50 25033.91667 25033.93750 10.000 388 0 2000 07 15 23.0 23.50 25033.95833 25033.97917 8.333 236 0 2000 07 16 00.0 00.50 25034.00000 25034.02083 8.333 236 0 2000 07 16 01.0 01.50 25034.04167 25034.06250 7.667 179 0 2000 07 16 02.0 02.50 25034.08333 25034.10417 6.333 94 0 2000 07 16 03.0 03.50 25034.12500 25034.14583 6.333 94 0 2000 07 16 04.0 04.50 25034.16667 25034.18750 6.667 111 0 2000 07 16 05.0 05.50 25034.20833 25034.22917 5.333 56 0 2000 07 16 06.0 06.50 25034.25000 25034.27083 4.667 39 0 2000 07 16 07.0 07.50 25034.29167 25034.31250 5.000 48 0 2000 07 16 08.0 08.50 25034.33333 25034.35417 3.667 22 0 2000 07 16 09.0 09.50 25034.37500 25034.39583 3.667 22 0 2000 07 16 10.0 10.50 25034.41667 25034.43750 3.000 15 0 2000 07 16 11.0 11.50 25034.45833 25034.47917 5.333 56 0 2000 07 16 12.0 12.50 25034.50000 25034.52083 5.333 56 0 2000 07 16 13.0 13.50 25034.54167 25034.56250 4.667 39 0 2000 07 16 14.0 14.50 25034.58333 25034.60417 3.667 22 0 2000 07 16 15.0 15.50 25034.62500 25034.64583 3.333 18 0 2000 07 16 16.0 16.50 25034.66667 25034.68750 2.000 7 0 2000 07 16 17.0 17.50 25034.70833 25034.72917 1.667 6 0 2000 07 16 18.0 18.50 25034.75000 25034.77083 1.667 6 0 2000 07 16 19.0 19.50 25034.79167 25034.81250 3.000 15 0 2000 07 16 20.0 20.50 25034.83333 25034.85417 2.667 12 0 2000 07 16 21.0 21.50 25034.87500 25034.89583 2.333 9 0 2000 07 16 22.0 22.50 25034.91667 25034.93750 2.333 9 0 2000 07 16 23.0 23.50 25034.95833 25034.97917 2.000 7 0 2000 07 17 00.0 00.50 25035.00000 25035.02083 2.667 12 0 2000 07 17 01.0 01.50 25035.04167 25035.06250 4.000 27 0 2000 07 17 02.0 02.50 25035.08333 25035.10417 3.000 15 0 2000 07 17 03.0 03.50 25035.12500 25035.14583 3.333 18 0 2000 07 17 04.0 04.50 25035.16667 25035.18750 2.667 12 0 2000 07 17 05.0 05.50 25035.20833 25035.22917 1.667 6 0 2000 07 17 06.0 06.50 25035.25000 25035.27083 1.333 5 0 2000 07 17 07.0 07.50 25035.29167 25035.31250 1.333 5 0 2000 07 17 08.0 08.50 25035.33333 25035.35417 3.333 18 0 2000 07 17 09.0 09.50 25035.37500 25035.39583 2.667 12 0 2000 07 17 10.0 10.50 25035.41667 25035.43750 2.333 9 0 2000 07 17 11.0 11.50 25035.45833 25035.47917 1.333 5 0 2000 07 17 12.0 12.50 25035.50000 25035.52083 2.333 9 0 2000 07 17 13.0 13.50 25035.54167 25035.56250 3.000 15 0 2000 07 17 14.0 14.50 25035.58333 25035.60417 1.333 5 0 2000 07 17 15.0 15.50 25035.62500 25035.64583 1.000 4 0 2000 07 17 16.0 16.50 25035.66667 25035.68750 1.000 4 0 2000 07 17 17.0 17.50 25035.70833 25035.72917 1.333 5 0 2000 07 17 18.0 18.50 25035.75000 25035.77083 0.667 3 0 2000 07 17 19.0 19.50 25035.79167 25035.81250 1.333 5 0 2000 07 17 20.0 20.50 25035.83333 25035.85417 1.667 6 0 2000 07 17 21.0 21.50 25035.87500 25035.89583 1.667 6 0 2000 07 17 22.0 22.50 25035.91667 25035.93750 1.667 6 0 2000 07 17 23.0 23.50 25035.95833 25035.97917 2.000 7 0 2000 07 18 00.0 00.50 25036.00000 25036.02083 1.667 6 0 2000 07 18 01.0 01.50 25036.04167 25036.06250 2.000 7 0 2000 07 18 02.0 02.50 25036.08333 25036.10417 2.000 7 0 2000 07 18 03.0 03.50 25036.12500 25036.14583 3.000 15 0 2000 07 18 04.0 04.50 25036.16667 25036.18750 1.667 6 0 2000 07 18 05.0 05.50 25036.20833 25036.22917 2.333 9 0 2000 07 18 06.0 06.50 25036.25000 25036.27083 2.000 7 0 2000 07 18 07.0 07.50 25036.29167 25036.31250 2.667 12 0 2000 07 18 08.0 08.50 25036.33333 25036.35417 2.333 9 0 2000 07 18 09.0 09.50 25036.37500 25036.39583 1.667 6 0 2000 07 18 10.0 10.50 25036.41667 25036.43750 1.667 6 0 2000 07 18 11.0 11.50 25036.45833 25036.47917 1.667 6 0 2000 07 18 12.0 12.50 25036.50000 25036.52083 1.333 5 0 2000 07 18 13.0 13.50 25036.54167 25036.56250 4.333 32 0 2000 07 18 14.0 14.50 25036.58333 25036.60417 3.000 15 0 2000 07 18 15.0 15.50 25036.62500 25036.64583 3.333 18 0 2000 07 18 16.0 16.50 25036.66667 25036.68750 3.333 18 0 2000 07 18 17.0 17.50 25036.70833 25036.72917 2.333 9 0 2000 07 18 18.0 18.50 25036.75000 25036.77083 2.000 7 0 2000 07 18 19.0 19.50 25036.79167 25036.81250 3.667 22 0 2000 07 18 20.0 20.50 25036.83333 25036.85417 3.333 18 0 2000 07 18 21.0 21.50 25036.87500 25036.89583 4.000 27 0 2000 07 18 22.0 22.50 25036.91667 25036.93750 3.333 18 0 2000 07 18 23.0 23.50 25036.95833 25036.97917 3.333 18 0 2000 07 19 00.0 00.50 25037.00000 25037.02083 3.000 15 0 2000 07 19 01.0 01.50 25037.04167 25037.06250 2.333 9 0 2000 07 19 02.0 02.50 25037.08333 25037.10417 1.333 5 0 2000 07 19 03.0 03.50 25037.12500 25037.14583 1.000 4 0 2000 07 19 04.0 04.50 25037.16667 25037.18750 1.000 4 0 2000 07 19 05.0 05.50 25037.20833 25037.22917 1.333 5 0 2000 07 19 06.0 06.50 25037.25000 25037.27083 1.000 4 0 2000 07 19 07.0 07.50 25037.29167 25037.31250 1.000 4 0 2000 07 19 08.0 08.50 25037.33333 25037.35417 1.000 4 0 2000 07 19 09.0 09.50 25037.37500 25037.39583 1.000 4 0 2000 07 19 10.0 10.50 25037.41667 25037.43750 1.333 5 0 2000 07 19 11.0 11.50 25037.45833 25037.47917 0.667 3 0 2000 07 19 12.0 12.50 25037.50000 25037.52083 1.667 6 0 2000 07 19 13.0 13.50 25037.54167 25037.56250 2.333 9 0 2000 07 19 14.0 14.50 25037.58333 25037.60417 2.000 7 0 2000 07 19 15.0 15.50 25037.62500 25037.64583 5.333 56 0 2000 07 19 16.0 16.50 25037.66667 25037.68750 3.667 22 0 2000 07 19 17.0 17.50 25037.70833 25037.72917 2.333 9 0 2000 07 19 18.0 18.50 25037.75000 25037.77083 2.667 12 0 2000 07 19 19.0 19.50 25037.79167 25037.81250 4.333 32 0 2000 07 19 20.0 20.50 25037.83333 25037.85417 4.333 32 0 2000 07 19 21.0 21.50 25037.87500 25037.89583 4.333 32 0 2000 07 19 22.0 22.50 25037.91667 25037.93750 4.667 39 0 2000 07 19 23.0 23.50 25037.95833 25037.97917 3.333 18 0 2000 07 20 00.0 00.50 25038.00000 25038.02083 4.000 27 0 2000 07 20 01.0 01.50 25038.04167 25038.06250 4.667 39 0 2000 07 20 02.0 02.50 25038.08333 25038.10417 5.333 56 0 2000 07 20 03.0 03.50 25038.12500 25038.14583 6.000 80 0 2000 07 20 04.0 04.50 25038.16667 25038.18750 5.667 67 0 2000 07 20 05.0 05.50 25038.20833 25038.22917 6.333 94 0 2000 07 20 06.0 06.50 25038.25000 25038.27083 5.667 67 0 2000 07 20 07.0 07.50 25038.29167 25038.31250 4.333 32 0 2000 07 20 08.0 08.50 25038.33333 25038.35417 5.667 67 0 2000 07 20 09.0 09.50 25038.37500 25038.39583 4.667 39 0 2000 07 20 10.0 10.50 25038.41667 25038.43750 6.000 80 0 2000 07 20 11.0 11.50 25038.45833 25038.47917 3.667 22 0 2000 07 20 12.0 12.50 25038.50000 25038.52083 4.333 32 0 2000 07 20 13.0 13.50 25038.54167 25038.56250 4.333 32 0 2000 07 20 14.0 14.50 25038.58333 25038.60417 4.000 27 0 2000 07 20 15.0 15.50 25038.62500 25038.64583 2.000 7 0 2000 07 20 16.0 16.50 25038.66667 25038.68750 2.333 9 0 2000 07 20 17.0 17.50 25038.70833 25038.72917 2.333 9 0 2000 07 20 18.0 18.50 25038.75000 25038.77083 3.000 15 0 2000 07 20 19.0 19.50 25038.79167 25038.81250 2.333 9 0 2000 07 20 20.0 20.50 25038.83333 25038.85417 3.333 18 0 2000 07 20 21.0 21.50 25038.87500 25038.89583 3.667 22 0 2000 07 20 22.0 22.50 25038.91667 25038.93750 3.000 15 0 2000 07 20 23.0 23.50 25038.95833 25038.97917 2.667 12 0 2000 07 21 00.0 00.50 25039.00000 25039.02083 3.000 15 0 2000 07 21 01.0 01.50 25039.04167 25039.06250 2.333 9 0 2000 07 21 02.0 02.50 25039.08333 25039.10417 1.667 6 0 2000 07 21 03.0 03.50 25039.12500 25039.14583 2.333 9 0 2000 07 21 04.0 04.50 25039.16667 25039.18750 2.000 7 0 2000 07 21 05.0 05.50 25039.20833 25039.22917 1.333 5 0 2000 07 21 06.0 06.50 25039.25000 25039.27083 1.000 4 0 2000 07 21 07.0 07.50 25039.29167 25039.31250 1.333 5 0 2000 07 21 08.0 08.50 25039.33333 25039.35417 1.000 4 0 2000 07 21 09.0 09.50 25039.37500 25039.39583 1.000 4 0 2000 07 21 10.0 10.50 25039.41667 25039.43750 2.000 7 0 2000 07 21 11.0 11.50 25039.45833 25039.47917 1.333 5 0 2000 07 21 12.0 12.50 25039.50000 25039.52083 2.000 7 0 2000 07 21 13.0 13.50 25039.54167 25039.56250 1.333 5 0 2000 07 21 14.0 14.50 25039.58333 25039.60417 2.333 9 0 2000 07 21 15.0 15.50 25039.62500 25039.64583 1.333 5 0 2000 07 21 16.0 16.50 25039.66667 25039.68750 1.667 6 0 2000 07 21 17.0 17.50 25039.70833 25039.72917 1.000 4 0 2000 07 21 18.0 18.50 25039.75000 25039.77083 1.333 5 0 2000 07 21 19.0 19.50 25039.79167 25039.81250 1.333 5 0 2000 07 21 20.0 20.50 25039.83333 25039.85417 1.333 5 0 2000 07 21 21.0 21.50 25039.87500 25039.89583 2.000 7 0 2000 07 21 22.0 22.50 25039.91667 25039.93750 1.333 5 0 2000 07 21 23.0 23.50 25039.95833 25039.97917 2.000 7 0 2000 07 22 00.0 00.50 25040.00000 25040.02083 1.000 4 0 2000 07 22 01.0 01.50 25040.04167 25040.06250 1.333 5 0 2000 07 22 02.0 02.50 25040.08333 25040.10417 1.667 6 0 2000 07 22 03.0 03.50 25040.12500 25040.14583 2.000 7 0 2000 07 22 04.0 04.50 25040.16667 25040.18750 3.000 15 0 2000 07 22 05.0 05.50 25040.20833 25040.22917 1.667 6 0 2000 07 22 06.0 06.50 25040.25000 25040.27083 2.333 9 0 2000 07 22 07.0 07.50 25040.29167 25040.31250 2.333 9 0 2000 07 22 08.0 08.50 25040.33333 25040.35417 2.667 12 0 2000 07 22 09.0 09.50 25040.37500 25040.39583 3.000 15 0 2000 07 22 10.0 10.50 25040.41667 25040.43750 3.333 18 0 2000 07 22 11.0 11.50 25040.45833 25040.47917 3.667 22 0 2000 07 22 12.0 12.50 25040.50000 25040.52083 2.333 9 0 2000 07 22 13.0 13.50 25040.54167 25040.56250 2.333 9 0 2000 07 22 14.0 14.50 25040.58333 25040.60417 2.667 12 0 2000 07 22 15.0 15.50 25040.62500 25040.64583 3.333 18 0 2000 07 22 16.0 16.50 25040.66667 25040.68750 4.000 27 0 2000 07 22 17.0 17.50 25040.70833 25040.72917 3.667 22 0 2000 07 22 18.0 18.50 25040.75000 25040.77083 3.333 18 0 2000 07 22 19.0 19.50 25040.79167 25040.81250 2.333 9 0 2000 07 22 20.0 20.50 25040.83333 25040.85417 3.000 15 0 2000 07 22 21.0 21.50 25040.87500 25040.89583 2.667 12 0 2000 07 22 22.0 22.50 25040.91667 25040.93750 1.333 5 0 2000 07 22 23.0 23.50 25040.95833 25040.97917 1.667 6 0 2000 07 23 00.0 00.50 25041.00000 25041.02083 2.667 12 0 2000 07 23 01.0 01.50 25041.04167 25041.06250 2.000 7 0 2000 07 23 02.0 02.50 25041.08333 25041.10417 2.333 9 0 2000 07 23 03.0 03.50 25041.12500 25041.14583 2.000 7 0 2000 07 23 04.0 04.50 25041.16667 25041.18750 2.333 9 0 2000 07 23 05.0 05.50 25041.20833 25041.22917 2.333 9 0 2000 07 23 06.0 06.50 25041.25000 25041.27083 1.667 6 0 2000 07 23 07.0 07.50 25041.29167 25041.31250 1.333 5 0 2000 07 23 08.0 08.50 25041.33333 25041.35417 1.333 5 0 2000 07 23 09.0 09.50 25041.37500 25041.39583 1.333 5 0 2000 07 23 10.0 10.50 25041.41667 25041.43750 1.667 6 0 2000 07 23 11.0 11.50 25041.45833 25041.47917 2.000 7 0 2000 07 23 12.0 12.50 25041.50000 25041.52083 2.000 7 0 2000 07 23 13.0 13.50 25041.54167 25041.56250 3.333 18 0 2000 07 23 14.0 14.50 25041.58333 25041.60417 4.333 32 0 2000 07 23 15.0 15.50 25041.62500 25041.64583 5.333 56 0 2000 07 23 16.0 16.50 25041.66667 25041.68750 4.000 27 0 2000 07 23 17.0 17.50 25041.70833 25041.72917 3.667 22 0 2000 07 23 18.0 18.50 25041.75000 25041.77083 5.667 67 0 2000 07 23 19.0 19.50 25041.79167 25041.81250 6.000 80 0 2000 07 23 20.0 20.50 25041.83333 25041.85417 6.333 94 0 2000 07 23 21.0 21.50 25041.87500 25041.89583 4.333 32 0 2000 07 23 22.0 22.50 25041.91667 25041.93750 3.000 15 0 2000 07 23 23.0 23.50 25041.95833 25041.97917 3.000 15 0 2000 07 24 00.0 00.50 25042.00000 25042.02083 2.333 9 0 2000 07 24 01.0 01.50 25042.04167 25042.06250 2.667 12 0 2000 07 24 02.0 02.50 25042.08333 25042.10417 1.000 4 0 2000 07 24 03.0 03.50 25042.12500 25042.14583 1.333 5 0 2000 07 24 04.0 04.50 25042.16667 25042.18750 3.000 15 0 2000 07 24 05.0 05.50 25042.20833 25042.22917 2.000 7 0 2000 07 24 06.0 06.50 25042.25000 25042.27083 1.667 6 0 2000 07 24 07.0 07.50 25042.29167 25042.31250 1.333 5 0 2000 07 24 08.0 08.50 25042.33333 25042.35417 1.000 4 0 2000 07 24 09.0 09.50 25042.37500 25042.39583 0.667 3 0 2000 07 24 10.0 10.50 25042.41667 25042.43750 0.333 2 0 2000 07 24 11.0 11.50 25042.45833 25042.47917 0.667 3 0 2000 07 24 12.0 12.50 25042.50000 25042.52083 0.667 3 0 2000 07 24 13.0 13.50 25042.54167 25042.56250 0.333 2 0 2000 07 24 14.0 14.50 25042.58333 25042.60417 0.333 2 0 2000 07 24 15.0 15.50 25042.62500 25042.64583 0.333 2 0 2000 07 24 16.0 16.50 25042.66667 25042.68750 0.333 2 0 2000 07 24 17.0 17.50 25042.70833 25042.72917 0.333 2 0 2000 07 24 18.0 18.50 25042.75000 25042.77083 0.333 2 0 2000 07 24 19.0 19.50 25042.79167 25042.81250 1.333 5 0 2000 07 24 20.0 20.50 25042.83333 25042.85417 0.667 3 0 2000 07 24 21.0 21.50 25042.87500 25042.89583 1.000 4 0 2000 07 24 22.0 22.50 25042.91667 25042.93750 2.333 9 0 2000 07 24 23.0 23.50 25042.95833 25042.97917 2.333 9 0 2000 07 25 00.0 00.50 25043.00000 25043.02083 1.333 5 0 2000 07 25 01.0 01.50 25043.04167 25043.06250 1.333 5 0 2000 07 25 02.0 02.50 25043.08333 25043.10417 1.333 5 0 2000 07 25 03.0 03.50 25043.12500 25043.14583 1.333 5 0 2000 07 25 04.0 04.50 25043.16667 25043.18750 1.667 6 0 2000 07 25 05.0 05.50 25043.20833 25043.22917 1.667 6 0 2000 07 25 06.0 06.50 25043.25000 25043.27083 0.667 3 0 2000 07 25 07.0 07.50 25043.29167 25043.31250 0.667 3 0 2000 07 25 08.0 08.50 25043.33333 25043.35417 1.000 4 0 2000 07 25 09.0 09.50 25043.37500 25043.39583 1.667 6 0 2000 07 25 10.0 10.50 25043.41667 25043.43750 1.333 5 0 2000 07 25 11.0 11.50 25043.45833 25043.47917 0.667 3 0 2000 07 25 12.0 12.50 25043.50000 25043.52083 0.667 3 0 2000 07 25 13.0 13.50 25043.54167 25043.56250 1.000 4 0 2000 07 25 14.0 14.50 25043.58333 25043.60417 2.000 7 0 2000 07 25 15.0 15.50 25043.62500 25043.64583 2.333 9 0 2000 07 25 16.0 16.50 25043.66667 25043.68750 1.667 6 0 2000 07 25 17.0 17.50 25043.70833 25043.72917 1.667 6 0 2000 07 25 18.0 18.50 25043.75000 25043.77083 1.333 5 0 2000 07 25 19.0 19.50 25043.79167 25043.81250 1.333 5 0 2000 07 25 20.0 20.50 25043.83333 25043.85417 0.667 3 0 2000 07 25 21.0 21.50 25043.87500 25043.89583 0.667 3 0 2000 07 25 22.0 22.50 25043.91667 25043.93750 1.000 4 0 2000 07 25 23.0 23.50 25043.95833 25043.97917 3.000 15 0 2000 07 26 00.0 00.50 25044.00000 25044.02083 2.333 9 0 2000 07 26 01.0 01.50 25044.04167 25044.06250 2.000 7 0 2000 07 26 02.0 02.50 25044.08333 25044.10417 1.333 5 0 2000 07 26 03.0 03.50 25044.12500 25044.14583 2.000 7 0 2000 07 26 04.0 04.50 25044.16667 25044.18750 2.000 7 0 2000 07 26 05.0 05.50 25044.20833 25044.22917 2.000 7 0 2000 07 26 06.0 06.50 25044.25000 25044.27083 3.000 15 0 2000 07 26 07.0 07.50 25044.29167 25044.31250 4.000 27 0 2000 07 26 08.0 08.50 25044.33333 25044.35417 3.333 18 0 2000 07 26 09.0 09.50 25044.37500 25044.39583 2.667 12 0 2000 07 26 10.0 10.50 25044.41667 25044.43750 3.000 15 0 2000 07 26 11.0 11.50 25044.45833 25044.47917 2.667 12 0 2000 07 26 12.0 12.50 25044.50000 25044.52083 3.000 15 0 2000 07 26 13.0 13.50 25044.54167 25044.56250 3.667 22 0 2000 07 26 14.0 14.50 25044.58333 25044.60417 3.667 22 0 2000 07 26 15.0 15.50 25044.62500 25044.64583 2.667 12 0 2000 07 26 16.0 16.50 25044.66667 25044.68750 2.667 12 0 2000 07 26 17.0 17.50 25044.70833 25044.72917 2.333 9 0 2000 07 26 18.0 18.50 25044.75000 25044.77083 3.333 18 0 2000 07 26 19.0 19.50 25044.79167 25044.81250 4.667 39 0 2000 07 26 20.0 20.50 25044.83333 25044.85417 4.667 39 0 2000 07 26 21.0 21.50 25044.87500 25044.89583 4.000 27 0 2000 07 26 22.0 22.50 25044.91667 25044.93750 4.333 32 0 2000 07 26 23.0 23.50 25044.95833 25044.97917 5.000 48 0 2000 07 27 00.0 00.50 25045.00000 25045.02083 4.000 27 0 2000 07 27 01.0 01.50 25045.04167 25045.06250 3.333 18 0 2000 07 27 02.0 02.50 25045.08333 25045.10417 3.333 18 0 2000 07 27 03.0 03.50 25045.12500 25045.14583 2.333 9 0 2000 07 27 04.0 04.50 25045.16667 25045.18750 2.000 7 0 2000 07 27 05.0 05.50 25045.20833 25045.22917 1.333 5 0 2000 07 27 06.0 06.50 25045.25000 25045.27083 0.667 3 0 2000 07 27 07.0 07.50 25045.29167 25045.31250 0.333 2 0 2000 07 27 08.0 08.50 25045.33333 25045.35417 0.333 2 0 2000 07 27 09.0 09.50 25045.37500 25045.39583 0.667 3 0 2000 07 27 10.0 10.50 25045.41667 25045.43750 0.667 3 0 2000 07 27 11.0 11.50 25045.45833 25045.47917 0.333 2 0 2000 07 27 12.0 12.50 25045.50000 25045.52083 0.000 0 0 2000 07 27 13.0 13.50 25045.54167 25045.56250 0.333 2 0 2000 07 27 14.0 14.50 25045.58333 25045.60417 1.000 4 0 2000 07 27 15.0 15.50 25045.62500 25045.64583 1.000 4 0 2000 07 27 16.0 16.50 25045.66667 25045.68750 1.667 6 0 2000 07 27 17.0 17.50 25045.70833 25045.72917 1.333 5 0 2000 07 27 18.0 18.50 25045.75000 25045.77083 1.667 6 0 2000 07 27 19.0 19.50 25045.79167 25045.81250 2.000 7 0 2000 07 27 20.0 20.50 25045.83333 25045.85417 1.667 6 0 2000 07 27 21.0 21.50 25045.87500 25045.89583 3.000 15 0 2000 07 27 22.0 22.50 25045.91667 25045.93750 2.000 7 0 2000 07 27 23.0 23.50 25045.95833 25045.97917 2.000 7 0 2000 07 28 00.0 00.50 25046.00000 25046.02083 3.000 15 0 2000 07 28 01.0 01.50 25046.04167 25046.06250 2.667 12 0 2000 07 28 02.0 02.50 25046.08333 25046.10417 2.000 7 0 2000 07 28 03.0 03.50 25046.12500 25046.14583 3.333 18 0 2000 07 28 04.0 04.50 25046.16667 25046.18750 3.333 18 0 2000 07 28 05.0 05.50 25046.20833 25046.22917 3.667 22 0 2000 07 28 06.0 06.50 25046.25000 25046.27083 5.000 48 0 2000 07 28 07.0 07.50 25046.29167 25046.31250 4.667 39 0 2000 07 28 08.0 08.50 25046.33333 25046.35417 4.000 27 0 2000 07 28 09.0 09.50 25046.37500 25046.39583 5.333 56 0 2000 07 28 10.0 10.50 25046.41667 25046.43750 4.000 27 0 2000 07 28 11.0 11.50 25046.45833 25046.47917 4.000 27 0 2000 07 28 12.0 12.50 25046.50000 25046.52083 5.333 56 0 2000 07 28 13.0 13.50 25046.54167 25046.56250 5.000 48 0 2000 07 28 14.0 14.50 25046.58333 25046.60417 6.000 80 0 2000 07 28 15.0 15.50 25046.62500 25046.64583 5.667 67 0 2000 07 28 16.0 16.50 25046.66667 25046.68750 6.000 80 0 2000 07 28 17.0 17.50 25046.70833 25046.72917 4.667 39 0 2000 07 28 18.0 18.50 25046.75000 25046.77083 4.333 32 0 2000 07 28 19.0 19.50 25046.79167 25046.81250 3.000 15 0 2000 07 28 20.0 20.50 25046.83333 25046.85417 2.000 7 0 2000 07 28 21.0 21.50 25046.87500 25046.89583 1.333 5 0 2000 07 28 22.0 22.50 25046.91667 25046.93750 2.000 7 0 2000 07 28 23.0 23.50 25046.95833 25046.97917 2.000 7 0 2000 07 29 00.0 00.50 25047.00000 25047.02083 2.667 12 0 2000 07 29 01.0 01.50 25047.04167 25047.06250 3.667 22 0 2000 07 29 02.0 02.50 25047.08333 25047.10417 4.333 32 0 2000 07 29 03.0 03.50 25047.12500 25047.14583 3.000 15 0 2000 07 29 04.0 04.50 25047.16667 25047.18750 3.333 18 0 2000 07 29 05.0 05.50 25047.20833 25047.22917 3.667 22 0 2000 07 29 06.0 06.50 25047.25000 25047.27083 4.000 27 0 2000 07 29 07.0 07.50 25047.29167 25047.31250 3.667 22 0 2000 07 29 08.0 08.50 25047.33333 25047.35417 3.000 15 0 2000 07 29 09.0 09.50 25047.37500 25047.39583 4.000 27 0 2000 07 29 10.0 10.50 25047.41667 25047.43750 4.667 39 0 2000 07 29 11.0 11.50 25047.45833 25047.47917 6.333 94 0 2000 07 29 12.0 12.50 25047.50000 25047.52083 4.667 39 0 2000 07 29 13.0 13.50 25047.54167 25047.56250 5.000 48 0 2000 07 29 14.0 14.50 25047.58333 25047.60417 3.667 22 0 2000 07 29 15.0 15.50 25047.62500 25047.64583 3.333 18 0 2000 07 29 16.0 16.50 25047.66667 25047.68750 3.333 18 0 2000 07 29 17.0 17.50 25047.70833 25047.72917 2.000 7 0 2000 07 29 18.0 18.50 25047.75000 25047.77083 2.667 12 0 2000 07 29 19.0 19.50 25047.79167 25047.81250 2.667 12 0 2000 07 29 20.0 20.50 25047.83333 25047.85417 2.333 9 0 2000 07 29 21.0 21.50 25047.87500 25047.89583 3.000 15 0 2000 07 29 22.0 22.50 25047.91667 25047.93750 2.667 12 0 2000 07 29 23.0 23.50 25047.95833 25047.97917 2.667 12 0 2000 07 30 00.0 00.50 25048.00000 25048.02083 2.333 9 0 2000 07 30 01.0 01.50 25048.04167 25048.06250 2.000 7 0 2000 07 30 02.0 02.50 25048.08333 25048.10417 3.667 22 0 2000 07 30 03.0 03.50 25048.12500 25048.14583 3.333 18 0 2000 07 30 04.0 04.50 25048.16667 25048.18750 2.667 12 0 2000 07 30 05.0 05.50 25048.20833 25048.22917 2.333 9 0 2000 07 30 06.0 06.50 25048.25000 25048.27083 1.333 5 0 2000 07 30 07.0 07.50 25048.29167 25048.31250 0.667 3 0 2000 07 30 08.0 08.50 25048.33333 25048.35417 1.333 5 0 2000 07 30 09.0 09.50 25048.37500 25048.39583 1.333 5 0 2000 07 30 10.0 10.50 25048.41667 25048.43750 1.333 5 0 2000 07 30 11.0 11.50 25048.45833 25048.47917 2.000 7 0 2000 07 30 12.0 12.50 25048.50000 25048.52083 2.000 7 0 2000 07 30 13.0 13.50 25048.54167 25048.56250 2.333 9 0 2000 07 30 14.0 14.50 25048.58333 25048.60417 2.000 7 0 2000 07 30 15.0 15.50 25048.62500 25048.64583 2.333 9 0 2000 07 30 16.0 16.50 25048.66667 25048.68750 2.000 7 0 2000 07 30 17.0 17.50 25048.70833 25048.72917 1.333 5 0 2000 07 30 18.0 18.50 25048.75000 25048.77083 1.333 5 0 2000 07 30 19.0 19.50 25048.79167 25048.81250 1.667 6 0 2000 07 30 20.0 20.50 25048.83333 25048.85417 2.000 7 0 2000 07 30 21.0 21.50 25048.87500 25048.89583 2.000 7 0 2000 07 30 22.0 22.50 25048.91667 25048.93750 2.000 7 0 2000 07 30 23.0 23.50 25048.95833 25048.97917 2.333 9 0 2000 07 31 00.0 00.50 25049.00000 25049.02083 1.000 4 0 2000 07 31 01.0 01.50 25049.04167 25049.06250 2.000 7 0 2000 07 31 02.0 02.50 25049.08333 25049.10417 2.000 7 0 2000 07 31 03.0 03.50 25049.12500 25049.14583 2.667 12 0 2000 07 31 04.0 04.50 25049.16667 25049.18750 2.333 9 0 2000 07 31 05.0 05.50 25049.20833 25049.22917 2.667 12 0 2000 07 31 06.0 06.50 25049.25000 25049.27083 2.333 9 0 2000 07 31 07.0 07.50 25049.29167 25049.31250 1.667 6 0 2000 07 31 08.0 08.50 25049.33333 25049.35417 3.333 18 0 2000 07 31 09.0 09.50 25049.37500 25049.39583 3.000 15 0 2000 07 31 10.0 10.50 25049.41667 25049.43750 2.000 7 0 2000 07 31 11.0 11.50 25049.45833 25049.47917 1.667 6 0 2000 07 31 12.0 12.50 25049.50000 25049.52083 1.667 6 0 2000 07 31 13.0 13.50 25049.54167 25049.56250 2.000 7 0 2000 07 31 14.0 14.50 25049.58333 25049.60417 3.000 15 0 2000 07 31 15.0 15.50 25049.62500 25049.64583 1.667 6 0 2000 07 31 16.0 16.50 25049.66667 25049.68750 3.333 18 0 2000 07 31 17.0 17.50 25049.70833 25049.72917 2.333 9 0 2000 07 31 18.0 18.50 25049.75000 25049.77083 4.333 32 0 2000 07 31 19.0 19.50 25049.79167 25049.81250 5.333 56 0 2000 07 31 20.0 20.50 25049.83333 25049.85417 4.333 32 0 2000 07 31 21.0 21.50 25049.87500 25049.89583 5.333 56 0 2000 07 31 22.0 22.50 25049.91667 25049.93750 5.333 56 0 2000 07 31 23.0 23.50 25049.95833 25049.97917 3.667 22 0 2000 08 01 00.0 00.50 25050.00000 25050.02083 2.000 7 0 2000 08 01 01.0 01.50 25050.04167 25050.06250 1.333 5 0 2000 08 01 02.0 02.50 25050.08333 25050.10417 3.000 15 0 2000 08 01 03.0 03.50 25050.12500 25050.14583 2.000 7 0 2000 08 01 04.0 04.50 25050.16667 25050.18750 2.000 7 0 2000 08 01 05.0 05.50 25050.20833 25050.22917 1.667 6 0 2000 08 01 06.0 06.50 25050.25000 25050.27083 2.000 7 0 2000 08 01 07.0 07.50 25050.29167 25050.31250 1.667 6 0 2000 08 01 08.0 08.50 25050.33333 25050.35417 1.000 4 0 2000 08 01 09.0 09.50 25050.37500 25050.39583 2.000 7 0 2000 08 01 10.0 10.50 25050.41667 25050.43750 2.000 7 0 2000 08 01 11.0 11.50 25050.45833 25050.47917 2.333 9 0 2000 08 01 12.0 12.50 25050.50000 25050.52083 1.667 6 0 2000 08 01 13.0 13.50 25050.54167 25050.56250 1.667 6 0 2000 08 01 14.0 14.50 25050.58333 25050.60417 2.000 7 0 2000 08 01 15.0 15.50 25050.62500 25050.64583 2.667 12 0 2000 08 01 16.0 16.50 25050.66667 25050.68750 3.333 18 0 2000 08 01 17.0 17.50 25050.70833 25050.72917 4.333 32 0 2000 08 01 18.0 18.50 25050.75000 25050.77083 3.667 22 0 2000 08 01 19.0 19.50 25050.79167 25050.81250 3.333 18 0 2000 08 01 20.0 20.50 25050.83333 25050.85417 2.333 9 0 2000 08 01 21.0 21.50 25050.87500 25050.89583 3.333 18 0 2000 08 01 22.0 22.50 25050.91667 25050.93750 4.000 27 0 2000 08 01 23.0 23.50 25050.95833 25050.97917 4.000 27 0 2000 08 02 00.0 00.50 25051.00000 25051.02083 4.000 27 0 2000 08 02 01.0 01.50 25051.04167 25051.06250 2.333 9 0 2000 08 02 02.0 02.50 25051.08333 25051.10417 3.000 15 0 2000 08 02 03.0 03.50 25051.12500 25051.14583 3.333 18 0 2000 08 02 04.0 04.50 25051.16667 25051.18750 2.667 12 0 2000 08 02 05.0 05.50 25051.20833 25051.22917 3.000 15 0 2000 08 02 06.0 06.50 25051.25000 25051.27083 3.000 15 0 2000 08 02 07.0 07.50 25051.29167 25051.31250 2.667 12 0 2000 08 02 08.0 08.50 25051.33333 25051.35417 1.667 6 0 2000 08 02 09.0 09.50 25051.37500 25051.39583 1.667 6 0 2000 08 02 10.0 10.50 25051.41667 25051.43750 2.333 9 0 2000 08 02 11.0 11.50 25051.45833 25051.47917 2.000 7 0 2000 08 02 12.0 12.50 25051.50000 25051.52083 1.667 6 0 2000 08 02 13.0 13.50 25051.54167 25051.56250 1.333 5 0 2000 08 02 14.0 14.50 25051.58333 25051.60417 1.000 4 0 2000 08 02 15.0 15.50 25051.62500 25051.64583 2.000 7 0 2000 08 02 16.0 16.50 25051.66667 25051.68750 2.333 9 0 2000 08 02 17.0 17.50 25051.70833 25051.72917 3.333 18 0 2000 08 02 18.0 18.50 25051.75000 25051.77083 3.333 18 0 2000 08 02 19.0 19.50 25051.79167 25051.81250 3.333 18 0 2000 08 02 20.0 20.50 25051.83333 25051.85417 3.333 18 0 2000 08 02 21.0 21.50 25051.87500 25051.89583 2.333 9 0 2000 08 02 22.0 22.50 25051.91667 25051.93750 2.667 12 0 2000 08 02 23.0 23.50 25051.95833 25051.97917 2.667 12 0 2000 08 03 00.0 00.50 25052.00000 25052.02083 3.667 22 0 2000 08 03 01.0 01.50 25052.04167 25052.06250 1.667 6 0 2000 08 03 02.0 02.50 25052.08333 25052.10417 1.667 6 0 2000 08 03 03.0 03.50 25052.12500 25052.14583 2.333 9 0 2000 08 03 04.0 04.50 25052.16667 25052.18750 2.000 7 0 2000 08 03 05.0 05.50 25052.20833 25052.22917 2.667 12 0 2000 08 03 06.0 06.50 25052.25000 25052.27083 2.667 12 0 2000 08 03 07.0 07.50 25052.29167 25052.31250 1.667 6 0 2000 08 03 08.0 08.50 25052.33333 25052.35417 2.333 9 0 2000 08 03 09.0 09.50 25052.37500 25052.39583 2.667 12 0 2000 08 03 10.0 10.50 25052.41667 25052.43750 2.333 9 0 2000 08 03 11.0 11.50 25052.45833 25052.47917 2.333 9 0 2000 08 03 12.0 12.50 25052.50000 25052.52083 1.667 6 0 2000 08 03 13.0 13.50 25052.54167 25052.56250 2.667 12 0 2000 08 03 14.0 14.50 25052.58333 25052.60417 2.333 9 0 2000 08 03 15.0 15.50 25052.62500 25052.64583 1.333 5 0 2000 08 03 16.0 16.50 25052.66667 25052.68750 1.667 6 0 2000 08 03 17.0 17.50 25052.70833 25052.72917 2.667 12 0 2000 08 03 18.0 18.50 25052.75000 25052.77083 3.667 22 0 2000 08 03 19.0 19.50 25052.79167 25052.81250 2.667 12 0 2000 08 03 20.0 20.50 25052.83333 25052.85417 2.000 7 0 2000 08 03 21.0 21.50 25052.87500 25052.89583 2.333 9 0 2000 08 03 22.0 22.50 25052.91667 25052.93750 1.667 6 0 2000 08 03 23.0 23.50 25052.95833 25052.97917 1.667 6 0 2000 08 04 00.0 00.50 25053.00000 25053.02083 2.667 12 0 2000 08 04 01.0 01.50 25053.04167 25053.06250 4.000 27 0 2000 08 04 02.0 02.50 25053.08333 25053.10417 3.000 15 0 2000 08 04 03.0 03.50 25053.12500 25053.14583 3.000 15 0 2000 08 04 04.0 04.50 25053.16667 25053.18750 3.000 15 0 2000 08 04 05.0 05.50 25053.20833 25053.22917 3.000 15 0 2000 08 04 06.0 06.50 25053.25000 25053.27083 3.333 18 0 2000 08 04 07.0 07.50 25053.29167 25053.31250 3.667 22 0 2000 08 04 08.0 08.50 25053.33333 25053.35417 3.000 15 0 2000 08 04 09.0 09.50 25053.37500 25053.39583 2.667 12 0 2000 08 04 10.0 10.50 25053.41667 25053.43750 2.667 12 0 2000 08 04 11.0 11.50 25053.45833 25053.47917 3.000 15 0 2000 08 04 12.0 12.50 25053.50000 25053.52083 3.000 15 0 2000 08 04 13.0 13.50 25053.54167 25053.56250 3.667 22 0 2000 08 04 14.0 14.50 25053.58333 25053.60417 3.000 15 0 2000 08 04 15.0 15.50 25053.62500 25053.64583 3.333 18 0 2000 08 04 16.0 16.50 25053.66667 25053.68750 3.667 22 0 2000 08 04 17.0 17.50 25053.70833 25053.72917 3.333 18 0 2000 08 04 18.0 18.50 25053.75000 25053.77083 4.333 32 0 2000 08 04 19.0 19.50 25053.79167 25053.81250 2.667 12 0 2000 08 04 20.0 20.50 25053.83333 25053.85417 2.000 7 0 2000 08 04 21.0 21.50 25053.87500 25053.89583 2.000 7 0 2000 08 04 22.0 22.50 25053.91667 25053.93750 2.000 7 0 2000 08 04 23.0 23.50 25053.95833 25053.97917 3.667 22 0 2000 08 05 00.0 00.50 25054.00000 25054.02083 2.333 9 0 2000 08 05 01.0 01.50 25054.04167 25054.06250 1.000 4 0 2000 08 05 02.0 02.50 25054.08333 25054.10417 2.667 12 0 2000 08 05 03.0 03.50 25054.12500 25054.14583 2.000 7 0 2000 08 05 04.0 04.50 25054.16667 25054.18750 2.333 9 0 2000 08 05 05.0 05.50 25054.20833 25054.22917 3.667 22 0 2000 08 05 06.0 06.50 25054.25000 25054.27083 3.333 18 0 2000 08 05 07.0 07.50 25054.29167 25054.31250 3.333 18 0 2000 08 05 08.0 08.50 25054.33333 25054.35417 5.333 56 0 2000 08 05 09.0 09.50 25054.37500 25054.39583 5.667 67 0 2000 08 05 10.0 10.50 25054.41667 25054.43750 3.333 18 0 2000 08 05 11.0 11.50 25054.45833 25054.47917 3.000 15 0 2000 08 05 12.0 12.50 25054.50000 25054.52083 3.333 18 0 2000 08 05 13.0 13.50 25054.54167 25054.56250 3.667 22 0 2000 08 05 14.0 14.50 25054.58333 25054.60417 4.333 32 0 2000 08 05 15.0 15.50 25054.62500 25054.64583 4.667 39 0 2000 08 05 16.0 16.50 25054.66667 25054.68750 4.667 39 0 2000 08 05 17.0 17.50 25054.70833 25054.72917 4.000 27 0 2000 08 05 18.0 18.50 25054.75000 25054.77083 3.333 18 0 2000 08 05 19.0 19.50 25054.79167 25054.81250 2.333 9 0 2000 08 05 20.0 20.50 25054.83333 25054.85417 3.333 18 0 2000 08 05 21.0 21.50 25054.87500 25054.89583 3.333 18 0 2000 08 05 22.0 22.50 25054.91667 25054.93750 3.667 22 0 2000 08 05 23.0 23.50 25054.95833 25054.97917 4.667 39 0 2000 08 06 00.0 00.50 25055.00000 25055.02083 4.333 32 0 2000 08 06 01.0 01.50 25055.04167 25055.06250 4.000 27 0 2000 08 06 02.0 02.50 25055.08333 25055.10417 4.667 39 0 2000 08 06 03.0 03.50 25055.12500 25055.14583 4.667 39 0 2000 08 06 04.0 04.50 25055.16667 25055.18750 4.333 32 0 2000 08 06 05.0 05.50 25055.20833 25055.22917 4.000 27 0 2000 08 06 06.0 06.50 25055.25000 25055.27083 2.667 12 0 2000 08 06 07.0 07.50 25055.29167 25055.31250 2.333 9 0 2000 08 06 08.0 08.50 25055.33333 25055.35417 2.000 7 0 2000 08 06 09.0 09.50 25055.37500 25055.39583 2.000 7 0 2000 08 06 10.0 10.50 25055.41667 25055.43750 3.333 18 0 2000 08 06 11.0 11.50 25055.45833 25055.47917 2.667 12 0 2000 08 06 12.0 12.50 25055.50000 25055.52083 3.000 15 0 2000 08 06 13.0 13.50 25055.54167 25055.56250 4.333 32 0 2000 08 06 14.0 14.50 25055.58333 25055.60417 3.667 22 0 2000 08 06 15.0 15.50 25055.62500 25055.64583 3.000 15 0 2000 08 06 16.0 16.50 25055.66667 25055.68750 2.333 9 0 2000 08 06 17.0 17.50 25055.70833 25055.72917 2.333 9 0 2000 08 06 18.0 18.50 25055.75000 25055.77083 1.667 6 0 2000 08 06 19.0 19.50 25055.79167 25055.81250 3.000 15 0 2000 08 06 20.0 20.50 25055.83333 25055.85417 3.333 18 0 2000 08 06 21.0 21.50 25055.87500 25055.89583 4.000 27 0 2000 08 06 22.0 22.50 25055.91667 25055.93750 4.000 27 0 2000 08 06 23.0 23.50 25055.95833 25055.97917 1.333 5 0 2000 08 07 00.0 00.50 25056.00000 25056.02083 1.667 6 0 2000 08 07 01.0 01.50 25056.04167 25056.06250 2.000 7 0 2000 08 07 02.0 02.50 25056.08333 25056.10417 1.333 5 0 2000 08 07 03.0 03.50 25056.12500 25056.14583 1.333 5 0 2000 08 07 04.0 04.50 25056.16667 25056.18750 1.333 5 0 2000 08 07 05.0 05.50 25056.20833 25056.22917 2.000 7 0 2000 08 07 06.0 06.50 25056.25000 25056.27083 2.333 9 0 2000 08 07 07.0 07.50 25056.29167 25056.31250 2.000 7 0 2000 08 07 08.0 08.50 25056.33333 25056.35417 1.667 6 0 2000 08 07 09.0 09.50 25056.37500 25056.39583 2.000 7 0 2000 08 07 10.0 10.50 25056.41667 25056.43750 2.333 9 0 2000 08 07 11.0 11.50 25056.45833 25056.47917 3.667 22 0 2000 08 07 12.0 12.50 25056.50000 25056.52083 3.333 18 0 2000 08 07 13.0 13.50 25056.54167 25056.56250 2.667 12 0 2000 08 07 14.0 14.50 25056.58333 25056.60417 2.000 7 0 2000 08 07 15.0 15.50 25056.62500 25056.64583 1.000 4 0 2000 08 07 16.0 16.50 25056.66667 25056.68750 1.667 6 0 2000 08 07 17.0 17.50 25056.70833 25056.72917 1.333 5 0 2000 08 07 18.0 18.50 25056.75000 25056.77083 2.333 9 0 2000 08 07 19.0 19.50 25056.79167 25056.81250 2.000 7 0 2000 08 07 20.0 20.50 25056.83333 25056.85417 1.667 6 0 2000 08 07 21.0 21.50 25056.87500 25056.89583 2.000 7 0 2000 08 07 22.0 22.50 25056.91667 25056.93750 2.333 9 0 2000 08 07 23.0 23.50 25056.95833 25056.97917 2.667 12 0 2000 08 08 00.0 00.50 25057.00000 25057.02083 1.667 6 0 2000 08 08 01.0 01.50 25057.04167 25057.06250 2.000 7 0 2000 08 08 02.0 02.50 25057.08333 25057.10417 2.333 9 0 2000 08 08 03.0 03.50 25057.12500 25057.14583 1.667 6 0 2000 08 08 04.0 04.50 25057.16667 25057.18750 1.667 6 0 2000 08 08 05.0 05.50 25057.20833 25057.22917 1.333 5 0 2000 08 08 06.0 06.50 25057.25000 25057.27083 1.333 5 0 2000 08 08 07.0 07.50 25057.29167 25057.31250 2.000 7 0 2000 08 08 08.0 08.50 25057.33333 25057.35417 2.333 9 0 2000 08 08 09.0 09.50 25057.37500 25057.39583 1.667 6 0 2000 08 08 10.0 10.50 25057.41667 25057.43750 1.000 4 0 2000 08 08 11.0 11.50 25057.45833 25057.47917 1.667 6 0 2000 08 08 12.0 12.50 25057.50000 25057.52083 2.667 12 0 2000 08 08 13.0 13.50 25057.54167 25057.56250 2.000 7 0 2000 08 08 14.0 14.50 25057.58333 25057.60417 1.000 4 0 2000 08 08 15.0 15.50 25057.62500 25057.64583 1.667 6 0 2000 08 08 16.0 16.50 25057.66667 25057.68750 2.333 9 0 2000 08 08 17.0 17.50 25057.70833 25057.72917 1.333 5 0 2000 08 08 18.0 18.50 25057.75000 25057.77083 2.667 12 0 2000 08 08 19.0 19.50 25057.79167 25057.81250 2.667 12 0 2000 08 08 20.0 20.50 25057.83333 25057.85417 1.667 6 0 2000 08 08 21.0 21.50 25057.87500 25057.89583 1.333 5 0 2000 08 08 22.0 22.50 25057.91667 25057.93750 1.667 6 0 2000 08 08 23.0 23.50 25057.95833 25057.97917 2.667 12 0 2000 08 09 00.0 00.50 25058.00000 25058.02083 2.000 7 0 2000 08 09 01.0 01.50 25058.04167 25058.06250 2.000 7 0 2000 08 09 02.0 02.50 25058.08333 25058.10417 0.667 3 0 2000 08 09 03.0 03.50 25058.12500 25058.14583 2.000 7 0 2000 08 09 04.0 04.50 25058.16667 25058.18750 1.333 5 0 2000 08 09 05.0 05.50 25058.20833 25058.22917 1.333 5 0 2000 08 09 06.0 06.50 25058.25000 25058.27083 1.000 4 0 2000 08 09 07.0 07.50 25058.29167 25058.31250 1.333 5 0 2000 08 09 08.0 08.50 25058.33333 25058.35417 1.000 4 0 2000 08 09 09.0 09.50 25058.37500 25058.39583 0.333 2 0 2000 08 09 10.0 10.50 25058.41667 25058.43750 0.667 3 0 2000 08 09 11.0 11.50 25058.45833 25058.47917 1.000 4 0 2000 08 09 12.0 12.50 25058.50000 25058.52083 0.667 3 0 2000 08 09 13.0 13.50 25058.54167 25058.56250 1.333 5 0 2000 08 09 14.0 14.50 25058.58333 25058.60417 0.667 3 0 2000 08 09 15.0 15.50 25058.62500 25058.64583 1.333 5 0 2000 08 09 16.0 16.50 25058.66667 25058.68750 0.333 2 0 2000 08 09 17.0 17.50 25058.70833 25058.72917 0.667 3 0 2000 08 09 18.0 18.50 25058.75000 25058.77083 0.667 3 0 2000 08 09 19.0 19.50 25058.79167 25058.81250 0.667 3 0 2000 08 09 20.0 20.50 25058.83333 25058.85417 1.333 5 0 2000 08 09 21.0 21.50 25058.87500 25058.89583 1.667 6 0 2000 08 09 22.0 22.50 25058.91667 25058.93750 2.333 9 0 2000 08 09 23.0 23.50 25058.95833 25058.97917 1.333 5 0 2000 08 10 00.0 00.50 25059.00000 25059.02083 0.667 3 0 2000 08 10 01.0 01.50 25059.04167 25059.06250 1.333 5 0 2000 08 10 02.0 02.50 25059.08333 25059.10417 1.000 4 0 2000 08 10 03.0 03.50 25059.12500 25059.14583 1.667 6 0 2000 08 10 04.0 04.50 25059.16667 25059.18750 3.000 15 0 2000 08 10 05.0 05.50 25059.20833 25059.22917 3.333 18 0 2000 08 10 06.0 06.50 25059.25000 25059.27083 5.000 48 0 2000 08 10 07.0 07.50 25059.29167 25059.31250 5.000 48 0 2000 08 10 08.0 08.50 25059.33333 25059.35417 3.667 22 0 2000 08 10 09.0 09.50 25059.37500 25059.39583 4.333 32 0 2000 08 10 10.0 10.50 25059.41667 25059.43750 4.667 39 0 2000 08 10 11.0 11.50 25059.45833 25059.47917 3.667 22 0 2000 08 10 12.0 12.50 25059.50000 25059.52083 5.333 56 0 2000 08 10 13.0 13.50 25059.54167 25059.56250 4.000 27 0 2000 08 10 14.0 14.50 25059.58333 25059.60417 3.000 15 0 2000 08 10 15.0 15.50 25059.62500 25059.64583 3.333 18 0 2000 08 10 16.0 16.50 25059.66667 25059.68750 2.667 12 0 2000 08 10 17.0 17.50 25059.70833 25059.72917 3.667 22 0 2000 08 10 18.0 18.50 25059.75000 25059.77083 3.667 22 0 2000 08 10 19.0 19.50 25059.79167 25059.81250 3.333 18 0 2000 08 10 20.0 20.50 25059.83333 25059.85417 4.000 27 0 2000 08 10 21.0 21.50 25059.87500 25059.89583 5.000 48 0 2000 08 10 22.0 22.50 25059.91667 25059.93750 4.667 39 0 2000 08 10 23.0 23.50 25059.95833 25059.97917 6.000 80 0 2000 08 11 00.0 00.50 25060.00000 25060.02083 6.000 80 0 2000 08 11 01.0 01.50 25060.04167 25060.06250 6.333 94 0 2000 08 11 02.0 02.50 25060.08333 25060.10417 6.000 80 0 2000 08 11 03.0 03.50 25060.12500 25060.14583 5.333 56 0 2000 08 11 04.0 04.50 25060.16667 25060.18750 6.333 94 0 2000 08 11 05.0 05.50 25060.20833 25060.22917 5.667 67 0 2000 08 11 06.0 06.50 25060.25000 25060.27083 4.667 39 0 2000 08 11 07.0 07.50 25060.29167 25060.31250 5.000 48 0 2000 08 11 08.0 08.50 25060.33333 25060.35417 5.333 56 0 2000 08 11 09.0 09.50 25060.37500 25060.39583 4.000 27 0 2000 08 11 10.0 10.50 25060.41667 25060.43750 4.667 39 0 2000 08 11 11.0 11.50 25060.45833 25060.47917 4.000 27 0 2000 08 11 12.0 12.50 25060.50000 25060.52083 3.667 22 0 2000 08 11 13.0 13.50 25060.54167 25060.56250 4.667 39 0 2000 08 11 14.0 14.50 25060.58333 25060.60417 4.000 27 0 2000 08 11 15.0 15.50 25060.62500 25060.64583 3.000 15 0 2000 08 11 16.0 16.50 25060.66667 25060.68750 2.667 12 0 2000 08 11 17.0 17.50 25060.70833 25060.72917 2.333 9 0 2000 08 11 18.0 18.50 25060.75000 25060.77083 4.333 32 0 2000 08 11 19.0 19.50 25060.79167 25060.81250 5.667 67 0 2000 08 11 20.0 20.50 25060.83333 25060.85417 5.667 67 0 2000 08 11 21.0 21.50 25060.87500 25060.89583 6.333 94 0 2000 08 11 22.0 22.50 25060.91667 25060.93750 6.667 111 0 2000 08 11 23.0 23.50 25060.95833 25060.97917 4.667 39 0 2000 08 12 00.0 00.50 25061.00000 25061.02083 4.000 27 0 2000 08 12 01.0 01.50 25061.04167 25061.06250 4.667 39 0 2000 08 12 02.0 02.50 25061.08333 25061.10417 6.333 94 0 2000 08 12 03.0 03.50 25061.12500 25061.14583 8.000 207 0 2000 08 12 04.0 04.50 25061.16667 25061.18750 7.333 154 0 2000 08 12 05.0 05.50 25061.20833 25061.22917 7.333 154 0 2000 08 12 06.0 06.50 25061.25000 25061.27083 7.667 179 0 2000 08 12 07.0 07.50 25061.29167 25061.31250 7.333 154 0 2000 08 12 08.0 08.50 25061.33333 25061.35417 8.333 236 0 2000 08 12 09.0 09.50 25061.37500 25061.39583 8.000 207 0 2000 08 12 10.0 10.50 25061.41667 25061.43750 7.333 154 0 2000 08 12 11.0 11.50 25061.45833 25061.47917 7.333 154 0 2000 08 12 12.0 12.50 25061.50000 25061.52083 6.667 111 0 2000 08 12 13.0 13.50 25061.54167 25061.56250 7.667 179 0 2000 08 12 14.0 14.50 25061.58333 25061.60417 7.333 154 0 2000 08 12 15.0 15.50 25061.62500 25061.64583 7.667 179 0 2000 08 12 16.0 16.50 25061.66667 25061.68750 7.000 132 0 2000 08 12 17.0 17.50 25061.70833 25061.72917 6.667 111 0 2000 08 12 18.0 18.50 25061.75000 25061.77083 6.000 80 0 2000 08 12 19.0 19.50 25061.79167 25061.81250 6.333 94 0 2000 08 12 20.0 20.50 25061.83333 25061.85417 5.667 67 0 2000 08 12 21.0 21.50 25061.87500 25061.89583 4.000 27 0 2000 08 12 22.0 22.50 25061.91667 25061.93750 4.000 27 0 2000 08 12 23.0 23.50 25061.95833 25061.97917 3.333 18 0 2000 08 13 00.0 00.50 25062.00000 25062.02083 5.000 48 0 2000 08 13 01.0 01.50 25062.04167 25062.06250 2.667 12 0 2000 08 13 02.0 02.50 25062.08333 25062.10417 4.333 32 0 2000 08 13 03.0 03.50 25062.12500 25062.14583 6.333 94 0 2000 08 13 04.0 04.50 25062.16667 25062.18750 4.000 27 0 2000 08 13 05.0 05.50 25062.20833 25062.22917 4.667 39 0 2000 08 13 06.0 06.50 25062.25000 25062.27083 3.667 22 0 2000 08 13 07.0 07.50 25062.29167 25062.31250 2.667 12 0 2000 08 13 08.0 08.50 25062.33333 25062.35417 2.000 7 0 2000 08 13 09.0 09.50 25062.37500 25062.39583 1.333 5 0 2000 08 13 10.0 10.50 25062.41667 25062.43750 1.667 6 0 2000 08 13 11.0 11.50 25062.45833 25062.47917 2.333 9 0 2000 08 13 12.0 12.50 25062.50000 25062.52083 2.667 12 0 2000 08 13 13.0 13.50 25062.54167 25062.56250 3.000 15 0 2000 08 13 14.0 14.50 25062.58333 25062.60417 2.000 7 0 2000 08 13 15.0 15.50 25062.62500 25062.64583 1.333 5 0 2000 08 13 16.0 16.50 25062.66667 25062.68750 1.000 4 0 2000 08 13 17.0 17.50 25062.70833 25062.72917 1.333 5 0 2000 08 13 18.0 18.50 25062.75000 25062.77083 1.667 6 0 2000 08 13 19.0 19.50 25062.79167 25062.81250 1.667 6 0 2000 08 13 20.0 20.50 25062.83333 25062.85417 2.000 7 0 2000 08 13 21.0 21.50 25062.87500 25062.89583 3.000 15 0 2000 08 13 22.0 22.50 25062.91667 25062.93750 3.333 18 0 2000 08 13 23.0 23.50 25062.95833 25062.97917 2.333 9 0 2000 08 14 00.0 00.50 25063.00000 25063.02083 1.000 4 0 2000 08 14 01.0 01.50 25063.04167 25063.06250 0.667 3 0 2000 08 14 02.0 02.50 25063.08333 25063.10417 1.000 4 0 2000 08 14 03.0 03.50 25063.12500 25063.14583 1.333 5 0 2000 08 14 04.0 04.50 25063.16667 25063.18750 0.667 3 0 2000 08 14 05.0 05.50 25063.20833 25063.22917 1.333 5 0 2000 08 14 06.0 06.50 25063.25000 25063.27083 0.667 3 0 2000 08 14 07.0 07.50 25063.29167 25063.31250 0.667 3 0 2000 08 14 08.0 08.50 25063.33333 25063.35417 0.667 3 0 2000 08 14 09.0 09.50 25063.37500 25063.39583 1.000 4 0 2000 08 14 10.0 10.50 25063.41667 25063.43750 1.000 4 0 2000 08 14 11.0 11.50 25063.45833 25063.47917 1.667 6 0 2000 08 14 12.0 12.50 25063.50000 25063.52083 2.000 7 0 2000 08 14 13.0 13.50 25063.54167 25063.56250 2.667 12 0 2000 08 14 14.0 14.50 25063.58333 25063.60417 3.000 15 0 2000 08 14 15.0 15.50 25063.62500 25063.64583 3.667 22 0 2000 08 14 16.0 16.50 25063.66667 25063.68750 3.000 15 0 2000 08 14 17.0 17.50 25063.70833 25063.72917 2.667 12 0 2000 08 14 18.0 18.50 25063.75000 25063.77083 3.667 22 0 2000 08 14 19.0 19.50 25063.79167 25063.81250 4.000 27 0 2000 08 14 20.0 20.50 25063.83333 25063.85417 3.667 22 0 2000 08 14 21.0 21.50 25063.87500 25063.89583 3.667 22 0 2000 08 14 22.0 22.50 25063.91667 25063.93750 5.667 67 0 2000 08 14 23.0 23.50 25063.95833 25063.97917 4.000 27 0 2000 08 15 00.0 00.50 25064.00000 25064.02083 3.000 15 0 2000 08 15 01.0 01.50 25064.04167 25064.06250 3.000 15 0 2000 08 15 02.0 02.50 25064.08333 25064.10417 3.667 22 0 2000 08 15 03.0 03.50 25064.12500 25064.14583 3.667 22 0 2000 08 15 04.0 04.50 25064.16667 25064.18750 4.000 27 0 2000 08 15 05.0 05.50 25064.20833 25064.22917 2.667 12 0 2000 08 15 06.0 06.50 25064.25000 25064.27083 1.333 5 0 2000 08 15 07.0 07.50 25064.29167 25064.31250 1.000 4 0 2000 08 15 08.0 08.50 25064.33333 25064.35417 1.333 5 0 2000 08 15 09.0 09.50 25064.37500 25064.39583 2.333 9 0 2000 08 15 10.0 10.50 25064.41667 25064.43750 2.000 7 0 2000 08 15 11.0 11.50 25064.45833 25064.47917 2.333 9 0 2000 08 15 12.0 12.50 25064.50000 25064.52083 2.000 7 0 2000 08 15 13.0 13.50 25064.54167 25064.56250 1.000 4 0 2000 08 15 14.0 14.50 25064.58333 25064.60417 1.333 5 0 2000 08 15 15.0 15.50 25064.62500 25064.64583 2.000 7 0 2000 08 15 16.0 16.50 25064.66667 25064.68750 0.667 3 0 2000 08 15 17.0 17.50 25064.70833 25064.72917 1.333 5 0 2000 08 15 18.0 18.50 25064.75000 25064.77083 2.333 9 0 2000 08 15 19.0 19.50 25064.79167 25064.81250 1.667 6 0 2000 08 15 20.0 20.50 25064.83333 25064.85417 1.000 4 0 2000 08 15 21.0 21.50 25064.87500 25064.89583 1.000 4 0 2000 08 15 22.0 22.50 25064.91667 25064.93750 0.667 3 0 2000 08 15 23.0 23.50 25064.95833 25064.97917 1.667 6 0 2000 08 16 00.0 00.50 25065.00000 25065.02083 2.333 9 0 2000 08 16 01.0 01.50 25065.04167 25065.06250 2.333 9 0 2000 08 16 02.0 02.50 25065.08333 25065.10417 2.000 7 0 2000 08 16 03.0 03.50 25065.12500 25065.14583 1.667 6 0 2000 08 16 04.0 04.50 25065.16667 25065.18750 2.000 7 0 2000 08 16 05.0 05.50 25065.20833 25065.22917 2.000 7 0 2000 08 16 06.0 06.50 25065.25000 25065.27083 2.333 9 0 2000 08 16 07.0 07.50 25065.29167 25065.31250 3.000 15 0 2000 08 16 08.0 08.50 25065.33333 25065.35417 2.000 7 0 2000 08 16 09.0 09.50 25065.37500 25065.39583 1.667 6 0 2000 08 16 10.0 10.50 25065.41667 25065.43750 1.333 5 0 2000 08 16 11.0 11.50 25065.45833 25065.47917 1.333 5 0 2000 08 16 12.0 12.50 25065.50000 25065.52083 1.667 6 0 2000 08 16 13.0 13.50 25065.54167 25065.56250 2.000 7 0 2000 08 16 14.0 14.50 25065.58333 25065.60417 2.000 7 0 2000 08 16 15.0 15.50 25065.62500 25065.64583 1.667 6 0 2000 08 16 16.0 16.50 25065.66667 25065.68750 1.000 4 0 2000 08 16 17.0 17.50 25065.70833 25065.72917 1.333 5 0 2000 08 16 18.0 18.50 25065.75000 25065.77083 2.000 7 0 2000 08 16 19.0 19.50 25065.79167 25065.81250 1.000 4 0 2000 08 16 20.0 20.50 25065.83333 25065.85417 2.333 9 0 2000 08 16 21.0 21.50 25065.87500 25065.89583 2.333 9 0 2000 08 16 22.0 22.50 25065.91667 25065.93750 1.667 6 0 2000 08 16 23.0 23.50 25065.95833 25065.97917 1.000 4 0 2000 08 17 00.0 00.50 25066.00000 25066.02083 1.667 6 0 2000 08 17 01.0 01.50 25066.04167 25066.06250 2.000 7 0 2000 08 17 02.0 02.50 25066.08333 25066.10417 2.000 7 0 2000 08 17 03.0 03.50 25066.12500 25066.14583 2.000 7 0 2000 08 17 04.0 04.50 25066.16667 25066.18750 2.000 7 0 2000 08 17 05.0 05.50 25066.20833 25066.22917 3.000 15 0 2000 08 17 06.0 06.50 25066.25000 25066.27083 2.000 7 0 2000 08 17 07.0 07.50 25066.29167 25066.31250 1.333 5 0 2000 08 17 08.0 08.50 25066.33333 25066.35417 2.000 7 0 2000 08 17 09.0 09.50 25066.37500 25066.39583 2.333 9 0 2000 08 17 10.0 10.50 25066.41667 25066.43750 1.667 6 0 2000 08 17 11.0 11.50 25066.45833 25066.47917 1.333 5 0 2000 08 17 12.0 12.50 25066.50000 25066.52083 2.000 7 0 2000 08 17 13.0 13.50 25066.54167 25066.56250 1.333 5 0 2000 08 17 14.0 14.50 25066.58333 25066.60417 1.000 4 0 2000 08 17 15.0 15.50 25066.62500 25066.64583 0.667 3 0 2000 08 17 16.0 16.50 25066.66667 25066.68750 0.667 3 0 2000 08 17 17.0 17.50 25066.70833 25066.72917 1.000 4 0 2000 08 17 18.0 18.50 25066.75000 25066.77083 1.333 5 0 2000 08 17 19.0 19.50 25066.79167 25066.81250 1.667 6 0 2000 08 17 20.0 20.50 25066.83333 25066.85417 1.000 4 0 2000 08 17 21.0 21.50 25066.87500 25066.89583 1.333 5 0 2000 08 17 22.0 22.50 25066.91667 25066.93750 1.667 6 0 2000 08 17 23.0 23.50 25066.95833 25066.97917 1.667 6 0 2000 08 18 00.0 00.50 25067.00000 25067.02083 1.000 4 0 2000 08 18 01.0 01.50 25067.04167 25067.06250 0.667 3 0 2000 08 18 02.0 02.50 25067.08333 25067.10417 2.333 9 0 2000 08 18 03.0 03.50 25067.12500 25067.14583 2.000 7 0 2000 08 18 04.0 04.50 25067.16667 25067.18750 0.667 3 0 2000 08 18 05.0 05.50 25067.20833 25067.22917 0.333 2 0 2000 08 18 06.0 06.50 25067.25000 25067.27083 0.333 2 0 2000 08 18 07.0 07.50 25067.29167 25067.31250 0.333 2 0 2000 08 18 08.0 08.50 25067.33333 25067.35417 0.667 3 0 2000 08 18 09.0 09.50 25067.37500 25067.39583 0.333 2 0 2000 08 18 10.0 10.50 25067.41667 25067.43750 0.333 2 0 2000 08 18 11.0 11.50 25067.45833 25067.47917 0.333 2 0 2000 08 18 12.0 12.50 25067.50000 25067.52083 0.333 2 0 2000 08 18 13.0 13.50 25067.54167 25067.56250 0.333 2 0 2000 08 18 14.0 14.50 25067.58333 25067.60417 0.333 2 0 2000 08 18 15.0 15.50 25067.62500 25067.64583 0.333 2 0 2000 08 18 16.0 16.50 25067.66667 25067.68750 0.667 3 0 2000 08 18 17.0 17.50 25067.70833 25067.72917 0.333 2 0 2000 08 18 18.0 18.50 25067.75000 25067.77083 1.000 4 0 2000 08 18 19.0 19.50 25067.79167 25067.81250 0.667 3 0 2000 08 18 20.0 20.50 25067.83333 25067.85417 0.667 3 0 2000 08 18 21.0 21.50 25067.87500 25067.89583 0.333 2 0 2000 08 18 22.0 22.50 25067.91667 25067.93750 1.000 4 0 2000 08 18 23.0 23.50 25067.95833 25067.97917 0.667 3 0 2000 08 19 00.0 00.50 25068.00000 25068.02083 1.667 6 0 2000 08 19 01.0 01.50 25068.04167 25068.06250 2.000 7 0 2000 08 19 02.0 02.50 25068.08333 25068.10417 0.667 3 0 2000 08 19 03.0 03.50 25068.12500 25068.14583 0.333 2 0 2000 08 19 04.0 04.50 25068.16667 25068.18750 0.667 3 0 2000 08 19 05.0 05.50 25068.20833 25068.22917 0.000 0 0 2000 08 19 06.0 06.50 25068.25000 25068.27083 0.333 2 0 2000 08 19 07.0 07.50 25068.29167 25068.31250 0.333 2 0 2000 08 19 08.0 08.50 25068.33333 25068.35417 1.000 4 0 2000 08 19 09.0 09.50 25068.37500 25068.39583 0.667 3 0 2000 08 19 10.0 10.50 25068.41667 25068.43750 0.667 3 0 2000 08 19 11.0 11.50 25068.45833 25068.47917 0.333 2 0 2000 08 19 12.0 12.50 25068.50000 25068.52083 0.667 3 0 2000 08 19 13.0 13.50 25068.54167 25068.56250 1.000 4 0 2000 08 19 14.0 14.50 25068.58333 25068.60417 1.000 4 0 2000 08 19 15.0 15.50 25068.62500 25068.64583 2.333 9 0 2000 08 19 16.0 16.50 25068.66667 25068.68750 2.000 7 0 2000 08 19 17.0 17.50 25068.70833 25068.72917 1.333 5 0 2000 08 19 18.0 18.50 25068.75000 25068.77083 1.333 5 0 2000 08 19 19.0 19.50 25068.79167 25068.81250 1.667 6 0 2000 08 19 20.0 20.50 25068.83333 25068.85417 0.667 3 0 2000 08 19 21.0 21.50 25068.87500 25068.89583 0.333 2 0 2000 08 19 22.0 22.50 25068.91667 25068.93750 1.667 6 0 2000 08 19 23.0 23.50 25068.95833 25068.97917 1.333 5 0 2000 08 20 00.0 00.50 25069.00000 25069.02083 0.333 2 0 2000 08 20 01.0 01.50 25069.04167 25069.06250 0.000 0 0 2000 08 20 02.0 02.50 25069.08333 25069.10417 0.000 0 0 2000 08 20 03.0 03.50 25069.12500 25069.14583 0.333 2 0 2000 08 20 04.0 04.50 25069.16667 25069.18750 0.333 2 0 2000 08 20 05.0 05.50 25069.20833 25069.22917 0.333 2 0 2000 08 20 06.0 06.50 25069.25000 25069.27083 0.333 2 0 2000 08 20 07.0 07.50 25069.29167 25069.31250 0.333 2 0 2000 08 20 08.0 08.50 25069.33333 25069.35417 0.000 0 0 2000 08 20 09.0 09.50 25069.37500 25069.39583 0.333 2 0 2000 08 20 10.0 10.50 25069.41667 25069.43750 2.000 7 0 2000 08 20 11.0 11.50 25069.45833 25069.47917 1.000 4 0 2000 08 20 12.0 12.50 25069.50000 25069.52083 0.333 2 0 2000 08 20 13.0 13.50 25069.54167 25069.56250 0.000 0 0 2000 08 20 14.0 14.50 25069.58333 25069.60417 1.000 4 0 2000 08 20 15.0 15.50 25069.62500 25069.64583 2.667 12 0 2000 08 20 16.0 16.50 25069.66667 25069.68750 2.000 7 0 2000 08 20 17.0 17.50 25069.70833 25069.72917 1.333 5 0 2000 08 20 18.0 18.50 25069.75000 25069.77083 2.667 12 0 2000 08 20 19.0 19.50 25069.79167 25069.81250 2.667 12 0 2000 08 20 20.0 20.50 25069.83333 25069.85417 0.667 3 0 2000 08 20 21.0 21.50 25069.87500 25069.89583 1.000 4 0 2000 08 20 22.0 22.50 25069.91667 25069.93750 1.000 4 0 2000 08 20 23.0 23.50 25069.95833 25069.97917 0.667 3 0 2000 08 21 00.0 00.50 25070.00000 25070.02083 1.667 6 0 2000 08 21 01.0 01.50 25070.04167 25070.06250 2.667 12 0 2000 08 21 02.0 02.50 25070.08333 25070.10417 2.000 7 0 2000 08 21 03.0 03.50 25070.12500 25070.14583 3.333 18 0 2000 08 21 04.0 04.50 25070.16667 25070.18750 4.000 27 0 2000 08 21 05.0 05.50 25070.20833 25070.22917 2.333 9 0 2000 08 21 06.0 06.50 25070.25000 25070.27083 2.000 7 0 2000 08 21 07.0 07.50 25070.29167 25070.31250 2.000 7 0 2000 08 21 08.0 08.50 25070.33333 25070.35417 2.000 7 0 2000 08 21 09.0 09.50 25070.37500 25070.39583 3.000 15 0 2000 08 21 10.0 10.50 25070.41667 25070.43750 2.333 9 0 2000 08 21 11.0 11.50 25070.45833 25070.47917 2.667 12 0 2000 08 21 12.0 12.50 25070.50000 25070.52083 1.667 6 0 2000 08 21 13.0 13.50 25070.54167 25070.56250 2.000 7 0 2000 08 21 14.0 14.50 25070.58333 25070.60417 2.000 7 0 2000 08 21 15.0 15.50 25070.62500 25070.64583 1.333 5 0 2000 08 21 16.0 16.50 25070.66667 25070.68750 1.667 6 0 2000 08 21 17.0 17.50 25070.70833 25070.72917 2.000 7 0 2000 08 21 18.0 18.50 25070.75000 25070.77083 1.333 5 0 2000 08 21 19.0 19.50 25070.79167 25070.81250 1.667 6 0 2000 08 21 20.0 20.50 25070.83333 25070.85417 2.333 9 0 2000 08 21 21.0 21.50 25070.87500 25070.89583 3.667 22 0 2000 08 21 22.0 22.50 25070.91667 25070.93750 4.667 39 0 2000 08 21 23.0 23.50 25070.95833 25070.97917 2.667 12 0 2000 08 22 00.0 00.50 25071.00000 25071.02083 1.667 6 0 2000 08 22 01.0 01.50 25071.04167 25071.06250 1.333 5 0 2000 08 22 02.0 02.50 25071.08333 25071.10417 1.000 4 0 2000 08 22 03.0 03.50 25071.12500 25071.14583 0.667 3 0 2000 08 22 04.0 04.50 25071.16667 25071.18750 1.000 4 0 2000 08 22 05.0 05.50 25071.20833 25071.22917 2.333 9 0 2000 08 22 06.0 06.50 25071.25000 25071.27083 1.667 6 0 2000 08 22 07.0 07.50 25071.29167 25071.31250 0.333 2 0 2000 08 22 08.0 08.50 25071.33333 25071.35417 0.000 0 0 2000 08 22 09.0 09.50 25071.37500 25071.39583 0.000 0 0 2000 08 22 10.0 10.50 25071.41667 25071.43750 0.000 0 0 2000 08 22 11.0 11.50 25071.45833 25071.47917 0.333 2 0 2000 08 22 12.0 12.50 25071.50000 25071.52083 0.333 2 0 2000 08 22 13.0 13.50 25071.54167 25071.56250 0.333 2 0 2000 08 22 14.0 14.50 25071.58333 25071.60417 0.667 3 0 2000 08 22 15.0 15.50 25071.62500 25071.64583 0.333 2 0 2000 08 22 16.0 16.50 25071.66667 25071.68750 0.333 2 0 2000 08 22 17.0 17.50 25071.70833 25071.72917 0.000 0 0 2000 08 22 18.0 18.50 25071.75000 25071.77083 0.000 0 0 2000 08 22 19.0 19.50 25071.79167 25071.81250 0.000 0 0 2000 08 22 20.0 20.50 25071.83333 25071.85417 0.000 0 0 2000 08 22 21.0 21.50 25071.87500 25071.89583 0.667 3 0 2000 08 22 22.0 22.50 25071.91667 25071.93750 1.667 6 0 2000 08 22 23.0 23.50 25071.95833 25071.97917 0.667 3 0 2000 08 23 00.0 00.50 25072.00000 25072.02083 1.000 4 0 2000 08 23 01.0 01.50 25072.04167 25072.06250 0.667 3 0 2000 08 23 02.0 02.50 25072.08333 25072.10417 0.333 2 0 2000 08 23 03.0 03.50 25072.12500 25072.14583 0.333 2 0 2000 08 23 04.0 04.50 25072.16667 25072.18750 0.333 2 0 2000 08 23 05.0 05.50 25072.20833 25072.22917 0.333 2 0 2000 08 23 06.0 06.50 25072.25000 25072.27083 0.333 2 0 2000 08 23 07.0 07.50 25072.29167 25072.31250 1.333 5 0 2000 08 23 08.0 08.50 25072.33333 25072.35417 1.333 5 0 2000 08 23 09.0 09.50 25072.37500 25072.39583 2.000 7 0 2000 08 23 10.0 10.50 25072.41667 25072.43750 2.000 7 0 2000 08 23 11.0 11.50 25072.45833 25072.47917 2.333 9 0 2000 08 23 12.0 12.50 25072.50000 25072.52083 3.333 18 0 2000 08 23 13.0 13.50 25072.54167 25072.56250 2.333 9 0 2000 08 23 14.0 14.50 25072.58333 25072.60417 2.000 7 0 2000 08 23 15.0 15.50 25072.62500 25072.64583 2.667 12 0 2000 08 23 16.0 16.50 25072.66667 25072.68750 1.667 6 0 2000 08 23 17.0 17.50 25072.70833 25072.72917 4.333 32 0 2000 08 23 18.0 18.50 25072.75000 25072.77083 2.667 12 0 2000 08 23 19.0 19.50 25072.79167 25072.81250 0.667 3 0 2000 08 23 20.0 20.50 25072.83333 25072.85417 0.667 3 0 2000 08 23 21.0 21.50 25072.87500 25072.89583 1.667 6 0 2000 08 23 22.0 22.50 25072.91667 25072.93750 1.000 4 0 2000 08 23 23.0 23.50 25072.95833 25072.97917 0.667 3 0 2000 08 24 00.0 00.50 25073.00000 25073.02083 1.333 5 0 2000 08 24 01.0 01.50 25073.04167 25073.06250 3.000 15 0 2000 08 24 02.0 02.50 25073.08333 25073.10417 3.000 15 0 2000 08 24 03.0 03.50 25073.12500 25073.14583 3.000 15 0 2000 08 24 04.0 04.50 25073.16667 25073.18750 2.333 9 0 2000 08 24 05.0 05.50 25073.20833 25073.22917 3.000 15 0 2000 08 24 06.0 06.50 25073.25000 25073.27083 2.667 12 0 2000 08 24 07.0 07.50 25073.29167 25073.31250 2.000 7 0 2000 08 24 08.0 08.50 25073.33333 25073.35417 2.667 12 0 2000 08 24 09.0 09.50 25073.37500 25073.39583 2.000 7 0 2000 08 24 10.0 10.50 25073.41667 25073.43750 2.000 7 0 2000 08 24 11.0 11.50 25073.45833 25073.47917 2.333 9 0 2000 08 24 12.0 12.50 25073.50000 25073.52083 1.333 5 0 2000 08 24 13.0 13.50 25073.54167 25073.56250 2.000 7 0 2000 08 24 14.0 14.50 25073.58333 25073.60417 1.000 4 0 2000 08 24 15.0 15.50 25073.62500 25073.64583 1.000 4 0 2000 08 24 16.0 16.50 25073.66667 25073.68750 1.667 6 0 2000 08 24 17.0 17.50 25073.70833 25073.72917 1.000 4 0 2000 08 24 18.0 18.50 25073.75000 25073.77083 1.333 5 0 2000 08 24 19.0 19.50 25073.79167 25073.81250 0.333 2 0 2000 08 24 20.0 20.50 25073.83333 25073.85417 1.333 5 0 2000 08 24 21.0 21.50 25073.87500 25073.89583 1.000 4 0 2000 08 24 22.0 22.50 25073.91667 25073.93750 1.000 4 0 2000 08 24 23.0 23.50 25073.95833 25073.97917 1.000 4 0 2000 08 25 00.0 00.50 25074.00000 25074.02083 0.000 0 0 2000 08 25 01.0 01.50 25074.04167 25074.06250 0.000 0 0 2000 08 25 02.0 02.50 25074.08333 25074.10417 0.667 3 0 2000 08 25 03.0 03.50 25074.12500 25074.14583 1.000 4 0 2000 08 25 04.0 04.50 25074.16667 25074.18750 1.000 4 0 2000 08 25 05.0 05.50 25074.20833 25074.22917 0.333 2 0 2000 08 25 06.0 06.50 25074.25000 25074.27083 0.667 3 0 2000 08 25 07.0 07.50 25074.29167 25074.31250 0.667 3 0 2000 08 25 08.0 08.50 25074.33333 25074.35417 0.000 0 0 2000 08 25 09.0 09.50 25074.37500 25074.39583 0.333 2 0 2000 08 25 10.0 10.50 25074.41667 25074.43750 1.000 4 0 2000 08 25 11.0 11.50 25074.45833 25074.47917 0.333 2 0 2000 08 25 12.0 12.50 25074.50000 25074.52083 0.333 2 0 2000 08 25 13.0 13.50 25074.54167 25074.56250 0.000 0 0 2000 08 25 14.0 14.50 25074.58333 25074.60417 1.000 4 0 2000 08 25 15.0 15.50 25074.62500 25074.64583 1.333 5 0 2000 08 25 16.0 16.50 25074.66667 25074.68750 0.333 2 0 2000 08 25 17.0 17.50 25074.70833 25074.72917 0.667 3 0 2000 08 25 18.0 18.50 25074.75000 25074.77083 0.667 3 0 2000 08 25 19.0 19.50 25074.79167 25074.81250 1.333 5 0 2000 08 25 20.0 20.50 25074.83333 25074.85417 1.667 6 0 2000 08 25 21.0 21.50 25074.87500 25074.89583 1.333 5 0 2000 08 25 22.0 22.50 25074.91667 25074.93750 0.667 3 0 2000 08 25 23.0 23.50 25074.95833 25074.97917 2.000 7 0 2000 08 26 00.0 00.50 25075.00000 25075.02083 1.667 6 0 2000 08 26 01.0 01.50 25075.04167 25075.06250 1.000 4 0 2000 08 26 02.0 02.50 25075.08333 25075.10417 0.333 2 0 2000 08 26 03.0 03.50 25075.12500 25075.14583 0.667 3 0 2000 08 26 04.0 04.50 25075.16667 25075.18750 1.000 4 0 2000 08 26 05.0 05.50 25075.20833 25075.22917 2.000 7 0 2000 08 26 06.0 06.50 25075.25000 25075.27083 2.000 7 0 2000 08 26 07.0 07.50 25075.29167 25075.31250 2.000 7 0 2000 08 26 08.0 08.50 25075.33333 25075.35417 2.000 7 0 2000 08 26 09.0 09.50 25075.37500 25075.39583 1.667 6 0 2000 08 26 10.0 10.50 25075.41667 25075.43750 1.333 5 0 2000 08 26 11.0 11.50 25075.45833 25075.47917 1.667 6 0 2000 08 26 12.0 12.50 25075.50000 25075.52083 1.667 6 0 2000 08 26 13.0 13.50 25075.54167 25075.56250 1.667 6 0 2000 08 26 14.0 14.50 25075.58333 25075.60417 2.000 7 0 2000 08 26 15.0 15.50 25075.62500 25075.64583 1.333 5 0 2000 08 26 16.0 16.50 25075.66667 25075.68750 0.667 3 0 2000 08 26 17.0 17.50 25075.70833 25075.72917 1.333 5 0 2000 08 26 18.0 18.50 25075.75000 25075.77083 1.667 6 0 2000 08 26 19.0 19.50 25075.79167 25075.81250 1.667 6 0 2000 08 26 20.0 20.50 25075.83333 25075.85417 0.333 2 0 2000 08 26 21.0 21.50 25075.87500 25075.89583 0.333 2 0 2000 08 26 22.0 22.50 25075.91667 25075.93750 1.000 4 0 2000 08 26 23.0 23.50 25075.95833 25075.97917 1.333 5 0 2000 08 27 00.0 00.50 25076.00000 25076.02083 2.000 7 0 2000 08 27 01.0 01.50 25076.04167 25076.06250 2.333 9 0 2000 08 27 02.0 02.50 25076.08333 25076.10417 1.667 6 0 2000 08 27 03.0 03.50 25076.12500 25076.14583 1.333 5 0 2000 08 27 04.0 04.50 25076.16667 25076.18750 0.667 3 0 2000 08 27 05.0 05.50 25076.20833 25076.22917 0.667 3 0 2000 08 27 06.0 06.50 25076.25000 25076.27083 1.333 5 0 2000 08 27 07.0 07.50 25076.29167 25076.31250 0.667 3 0 2000 08 27 08.0 08.50 25076.33333 25076.35417 0.333 2 0 2000 08 27 09.0 09.50 25076.37500 25076.39583 0.333 2 0 2000 08 27 10.0 10.50 25076.41667 25076.43750 0.667 3 0 2000 08 27 11.0 11.50 25076.45833 25076.47917 2.000 7 0 2000 08 27 12.0 12.50 25076.50000 25076.52083 0.667 3 0 2000 08 27 13.0 13.50 25076.54167 25076.56250 1.333 5 0 2000 08 27 14.0 14.50 25076.58333 25076.60417 3.333 18 0 2000 08 27 15.0 15.50 25076.62500 25076.64583 2.667 12 0 2000 08 27 16.0 16.50 25076.66667 25076.68750 1.333 5 0 2000 08 27 17.0 17.50 25076.70833 25076.72917 1.333 5 0 2000 08 27 18.0 18.50 25076.75000 25076.77083 2.000 7 0 2000 08 27 19.0 19.50 25076.79167 25076.81250 3.000 15 0 2000 08 27 20.0 20.50 25076.83333 25076.85417 3.000 15 0 2000 08 27 21.0 21.50 25076.87500 25076.89583 2.667 12 0 2000 08 27 22.0 22.50 25076.91667 25076.93750 3.000 15 0 2000 08 27 23.0 23.50 25076.95833 25076.97917 2.000 7 0 2000 08 28 00.0 00.50 25077.00000 25077.02083 3.000 15 0 2000 08 28 01.0 01.50 25077.04167 25077.06250 2.333 9 0 2000 08 28 02.0 02.50 25077.08333 25077.10417 2.000 7 0 2000 08 28 03.0 03.50 25077.12500 25077.14583 1.333 5 0 2000 08 28 04.0 04.50 25077.16667 25077.18750 0.667 3 0 2000 08 28 05.0 05.50 25077.20833 25077.22917 2.000 7 0 2000 08 28 06.0 06.50 25077.25000 25077.27083 2.333 9 0 2000 08 28 07.0 07.50 25077.29167 25077.31250 1.333 5 0 2000 08 28 08.0 08.50 25077.33333 25077.35417 2.667 12 0 2000 08 28 09.0 09.50 25077.37500 25077.39583 4.000 27 0 2000 08 28 10.0 10.50 25077.41667 25077.43750 4.000 27 0 2000 08 28 11.0 11.50 25077.45833 25077.47917 3.333 18 0 2000 08 28 12.0 12.50 25077.50000 25077.52083 5.000 48 0 2000 08 28 13.0 13.50 25077.54167 25077.56250 4.333 32 0 2000 08 28 14.0 14.50 25077.58333 25077.60417 3.333 18 0 2000 08 28 15.0 15.50 25077.62500 25077.64583 3.000 15 0 2000 08 28 16.0 16.50 25077.66667 25077.68750 3.667 22 0 2000 08 28 17.0 17.50 25077.70833 25077.72917 5.333 56 0 2000 08 28 18.0 18.50 25077.75000 25077.77083 5.667 67 0 2000 08 28 19.0 19.50 25077.79167 25077.81250 3.667 22 0 2000 08 28 20.0 20.50 25077.83333 25077.85417 3.667 22 0 2000 08 28 21.0 21.50 25077.87500 25077.89583 3.333 18 0 2000 08 28 22.0 22.50 25077.91667 25077.93750 4.667 39 0 2000 08 28 23.0 23.50 25077.95833 25077.97917 5.333 56 0 2000 08 29 00.0 00.50 25078.00000 25078.02083 7.000 132 0 2000 08 29 01.0 01.50 25078.04167 25078.06250 5.667 67 0 2000 08 29 02.0 02.50 25078.08333 25078.10417 5.000 48 0 2000 08 29 03.0 03.50 25078.12500 25078.14583 5.000 48 0 2000 08 29 04.0 04.50 25078.16667 25078.18750 4.667 39 0 2000 08 29 05.0 05.50 25078.20833 25078.22917 5.000 48 0 2000 08 29 06.0 06.50 25078.25000 25078.27083 5.333 56 0 2000 08 29 07.0 07.50 25078.29167 25078.31250 4.333 32 0 2000 08 29 08.0 08.50 25078.33333 25078.35417 4.333 32 0 2000 08 29 09.0 09.50 25078.37500 25078.39583 4.667 39 0 2000 08 29 10.0 10.50 25078.41667 25078.43750 4.000 27 0 2000 08 29 11.0 11.50 25078.45833 25078.47917 3.667 22 0 2000 08 29 12.0 12.50 25078.50000 25078.52083 3.333 18 0 2000 08 29 13.0 13.50 25078.54167 25078.56250 2.000 7 0 2000 08 29 14.0 14.50 25078.58333 25078.60417 3.000 15 0 2000 08 29 15.0 15.50 25078.62500 25078.64583 3.667 22 0 2000 08 29 16.0 16.50 25078.66667 25078.68750 4.667 39 0 2000 08 29 17.0 17.50 25078.70833 25078.72917 3.333 18 0 2000 08 29 18.0 18.50 25078.75000 25078.77083 5.000 48 0 2000 08 29 19.0 19.50 25078.79167 25078.81250 4.667 39 0 2000 08 29 20.0 20.50 25078.83333 25078.85417 3.667 22 0 2000 08 29 21.0 21.50 25078.87500 25078.89583 2.667 12 0 2000 08 29 22.0 22.50 25078.91667 25078.93750 3.333 18 0 2000 08 29 23.0 23.50 25078.95833 25078.97917 4.000 27 0 2000 08 30 00.0 00.50 25079.00000 25079.02083 4.000 27 0 2000 08 30 01.0 01.50 25079.04167 25079.06250 4.000 27 0 2000 08 30 02.0 02.50 25079.08333 25079.10417 3.667 22 0 2000 08 30 03.0 03.50 25079.12500 25079.14583 3.667 22 0 2000 08 30 04.0 04.50 25079.16667 25079.18750 2.667 12 0 2000 08 30 05.0 05.50 25079.20833 25079.22917 2.333 9 0 2000 08 30 06.0 06.50 25079.25000 25079.27083 3.000 15 0 2000 08 30 07.0 07.50 25079.29167 25079.31250 3.333 18 0 2000 08 30 08.0 08.50 25079.33333 25079.35417 2.333 9 0 2000 08 30 09.0 09.50 25079.37500 25079.39583 3.333 18 0 2000 08 30 10.0 10.50 25079.41667 25079.43750 3.000 15 0 2000 08 30 11.0 11.50 25079.45833 25079.47917 1.667 6 0 2000 08 30 12.0 12.50 25079.50000 25079.52083 2.333 9 0 2000 08 30 13.0 13.50 25079.54167 25079.56250 2.333 9 0 2000 08 30 14.0 14.50 25079.58333 25079.60417 3.000 15 0 2000 08 30 15.0 15.50 25079.62500 25079.64583 2.667 12 0 2000 08 30 16.0 16.50 25079.66667 25079.68750 1.667 6 0 2000 08 30 17.0 17.50 25079.70833 25079.72917 1.667 6 0 2000 08 30 18.0 18.50 25079.75000 25079.77083 1.667 6 0 2000 08 30 19.0 19.50 25079.79167 25079.81250 2.000 7 0 2000 08 30 20.0 20.50 25079.83333 25079.85417 2.667 12 0 2000 08 30 21.0 21.50 25079.87500 25079.89583 4.000 27 0 2000 08 30 22.0 22.50 25079.91667 25079.93750 2.333 9 0 2000 08 30 23.0 23.50 25079.95833 25079.97917 2.667 12 0 2000 08 31 00.0 00.50 25080.00000 25080.02083 2.000 7 0 2000 08 31 01.0 01.50 25080.04167 25080.06250 3.000 15 0 2000 08 31 02.0 02.50 25080.08333 25080.10417 4.000 27 0 2000 08 31 03.0 03.50 25080.12500 25080.14583 3.333 18 0 2000 08 31 04.0 04.50 25080.16667 25080.18750 2.333 9 0 2000 08 31 05.0 05.50 25080.20833 25080.22917 1.667 6 0 2000 08 31 06.0 06.50 25080.25000 25080.27083 2.333 9 0 2000 08 31 07.0 07.50 25080.29167 25080.31250 3.000 15 0 2000 08 31 08.0 08.50 25080.33333 25080.35417 3.333 18 0 2000 08 31 09.0 09.50 25080.37500 25080.39583 2.667 12 0 2000 08 31 10.0 10.50 25080.41667 25080.43750 4.000 27 0 2000 08 31 11.0 11.50 25080.45833 25080.47917 4.000 27 0 2000 08 31 12.0 12.50 25080.50000 25080.52083 3.667 22 0 2000 08 31 13.0 13.50 25080.54167 25080.56250 3.000 15 0 2000 08 31 14.0 14.50 25080.58333 25080.60417 2.667 12 0 2000 08 31 15.0 15.50 25080.62500 25080.64583 3.000 15 0 2000 08 31 16.0 16.50 25080.66667 25080.68750 3.000 15 0 2000 08 31 17.0 17.50 25080.70833 25080.72917 2.667 12 0 2000 08 31 18.0 18.50 25080.75000 25080.77083 2.667 12 0 2000 08 31 19.0 19.50 25080.79167 25080.81250 2.333 9 0 2000 08 31 20.0 20.50 25080.83333 25080.85417 2.000 7 0 2000 08 31 21.0 21.50 25080.87500 25080.89583 3.000 15 0 2000 08 31 22.0 22.50 25080.91667 25080.93750 4.000 27 0 2000 08 31 23.0 23.50 25080.95833 25080.97917 2.333 9 0 2000 09 01 00.0 00.50 25081.00000 25081.02083 3.000 15 0 2000 09 01 01.0 01.50 25081.04167 25081.06250 3.333 18 0 2000 09 01 02.0 02.50 25081.08333 25081.10417 3.667 22 0 2000 09 01 03.0 03.50 25081.12500 25081.14583 2.333 9 0 2000 09 01 04.0 04.50 25081.16667 25081.18750 2.333 9 0 2000 09 01 05.0 05.50 25081.20833 25081.22917 3.000 15 0 2000 09 01 06.0 06.50 25081.25000 25081.27083 3.000 15 0 2000 09 01 07.0 07.50 25081.29167 25081.31250 4.000 27 0 2000 09 01 08.0 08.50 25081.33333 25081.35417 3.667 22 0 2000 09 01 09.0 09.50 25081.37500 25081.39583 2.000 7 0 2000 09 01 10.0 10.50 25081.41667 25081.43750 2.667 12 0 2000 09 01 11.0 11.50 25081.45833 25081.47917 3.667 22 0 2000 09 01 12.0 12.50 25081.50000 25081.52083 3.333 18 0 2000 09 01 13.0 13.50 25081.54167 25081.56250 3.667 22 0 2000 09 01 14.0 14.50 25081.58333 25081.60417 2.000 7 0 2000 09 01 15.0 15.50 25081.62500 25081.64583 2.333 9 0 2000 09 01 16.0 16.50 25081.66667 25081.68750 2.333 9 0 2000 09 01 17.0 17.50 25081.70833 25081.72917 2.667 12 0 2000 09 01 18.0 18.50 25081.75000 25081.77083 3.333 18 0 2000 09 01 19.0 19.50 25081.79167 25081.81250 4.333 32 0 2000 09 01 20.0 20.50 25081.83333 25081.85417 3.000 15 0 2000 09 01 21.0 21.50 25081.87500 25081.89583 1.333 5 0 2000 09 01 22.0 22.50 25081.91667 25081.93750 2.333 9 0 2000 09 01 23.0 23.50 25081.95833 25081.97917 3.667 22 0 2000 09 02 00.0 00.50 25082.00000 25082.02083 4.333 32 0 2000 09 02 01.0 01.50 25082.04167 25082.06250 3.333 18 0 2000 09 02 02.0 02.50 25082.08333 25082.10417 4.000 27 0 2000 09 02 03.0 03.50 25082.12500 25082.14583 4.000 27 0 2000 09 02 04.0 04.50 25082.16667 25082.18750 3.000 15 0 2000 09 02 05.0 05.50 25082.20833 25082.22917 3.000 15 0 2000 09 02 06.0 06.50 25082.25000 25082.27083 4.333 32 0 2000 09 02 07.0 07.50 25082.29167 25082.31250 5.000 48 0 2000 09 02 08.0 08.50 25082.33333 25082.35417 4.333 32 0 2000 09 02 09.0 09.50 25082.37500 25082.39583 3.667 22 0 2000 09 02 10.0 10.50 25082.41667 25082.43750 4.333 32 0 2000 09 02 11.0 11.50 25082.45833 25082.47917 4.333 32 0 2000 09 02 12.0 12.50 25082.50000 25082.52083 4.667 39 0 2000 09 02 13.0 13.50 25082.54167 25082.56250 4.333 32 0 2000 09 02 14.0 14.50 25082.58333 25082.60417 3.667 22 0 2000 09 02 15.0 15.50 25082.62500 25082.64583 4.333 32 0 2000 09 02 16.0 16.50 25082.66667 25082.68750 3.667 22 0 2000 09 02 17.0 17.50 25082.70833 25082.72917 3.667 22 0 2000 09 02 18.0 18.50 25082.75000 25082.77083 2.333 9 0 2000 09 02 19.0 19.50 25082.79167 25082.81250 1.333 5 0 2000 09 02 20.0 20.50 25082.83333 25082.85417 0.667 3 0 2000 09 02 21.0 21.50 25082.87500 25082.89583 1.000 4 0 2000 09 02 22.0 22.50 25082.91667 25082.93750 3.000 15 0 2000 09 02 23.0 23.50 25082.95833 25082.97917 2.333 9 0 2000 09 03 00.0 00.50 25083.00000 25083.02083 1.333 5 0 2000 09 03 01.0 01.50 25083.04167 25083.06250 1.000 4 0 2000 09 03 02.0 02.50 25083.08333 25083.10417 1.000 4 0 2000 09 03 03.0 03.50 25083.12500 25083.14583 0.667 3 0 2000 09 03 04.0 04.50 25083.16667 25083.18750 2.667 12 0 2000 09 03 05.0 05.50 25083.20833 25083.22917 0.667 3 0 2000 09 03 06.0 06.50 25083.25000 25083.27083 0.667 3 0 2000 09 03 07.0 07.50 25083.29167 25083.31250 0.000 0 0 2000 09 03 08.0 08.50 25083.33333 25083.35417 1.333 5 0 2000 09 03 09.0 09.50 25083.37500 25083.39583 0.333 2 0 2000 09 03 10.0 10.50 25083.41667 25083.43750 1.000 4 0 2000 09 03 11.0 11.50 25083.45833 25083.47917 1.333 5 0 2000 09 03 12.0 12.50 25083.50000 25083.52083 0.667 3 0 2000 09 03 13.0 13.50 25083.54167 25083.56250 1.333 5 0 2000 09 03 14.0 14.50 25083.58333 25083.60417 2.333 9 0 2000 09 03 15.0 15.50 25083.62500 25083.64583 2.000 7 0 2000 09 03 16.0 16.50 25083.66667 25083.68750 0.667 3 0 2000 09 03 17.0 17.50 25083.70833 25083.72917 1.667 6 0 2000 09 03 18.0 18.50 25083.75000 25083.77083 1.333 5 0 2000 09 03 19.0 19.50 25083.79167 25083.81250 2.000 7 0 2000 09 03 20.0 20.50 25083.83333 25083.85417 4.000 27 0 2000 09 03 21.0 21.50 25083.87500 25083.89583 3.667 22 0 2000 09 03 22.0 22.50 25083.91667 25083.93750 2.667 12 0 2000 09 03 23.0 23.50 25083.95833 25083.97917 2.333 9 0 2000 09 04 00.0 00.50 25084.00000 25084.02083 1.667 6 0 2000 09 04 01.0 01.50 25084.04167 25084.06250 2.333 9 0 2000 09 04 02.0 02.50 25084.08333 25084.10417 0.667 3 0 2000 09 04 03.0 03.50 25084.12500 25084.14583 1.333 5 0 2000 09 04 04.0 04.50 25084.16667 25084.18750 1.333 5 0 2000 09 04 05.0 05.50 25084.20833 25084.22917 0.667 3 0 2000 09 04 06.0 06.50 25084.25000 25084.27083 1.333 5 0 2000 09 04 07.0 07.50 25084.29167 25084.31250 2.000 7 0 2000 09 04 08.0 08.50 25084.33333 25084.35417 2.667 12 0 2000 09 04 09.0 09.50 25084.37500 25084.39583 1.667 6 0 2000 09 04 10.0 10.50 25084.41667 25084.43750 2.333 9 0 2000 09 04 11.0 11.50 25084.45833 25084.47917 1.667 6 0 2000 09 04 12.0 12.50 25084.50000 25084.52083 1.000 4 0 2000 09 04 13.0 13.50 25084.54167 25084.56250 3.333 18 0 2000 09 04 14.0 14.50 25084.58333 25084.60417 1.333 5 0 2000 09 04 15.0 15.50 25084.62500 25084.64583 1.000 4 0 2000 09 04 16.0 16.50 25084.66667 25084.68750 2.333 9 0 2000 09 04 17.0 17.50 25084.70833 25084.72917 3.000 15 0 2000 09 04 18.0 18.50 25084.75000 25084.77083 4.333 32 0 2000 09 04 19.0 19.50 25084.79167 25084.81250 6.333 94 0 2000 09 04 20.0 20.50 25084.83333 25084.85417 5.000 48 0 2000 09 04 21.0 21.50 25084.87500 25084.89583 4.000 27 0 2000 09 04 22.0 22.50 25084.91667 25084.93750 4.000 27 0 2000 09 04 23.0 23.50 25084.95833 25084.97917 2.667 12 0 2000 09 05 00.0 00.50 25085.00000 25085.02083 2.000 7 0 2000 09 05 01.0 01.50 25085.04167 25085.06250 1.667 6 0 2000 09 05 02.0 02.50 25085.08333 25085.10417 2.333 9 0 2000 09 05 03.0 03.50 25085.12500 25085.14583 1.667 6 0 2000 09 05 04.0 04.50 25085.16667 25085.18750 1.667 6 0 2000 09 05 05.0 05.50 25085.20833 25085.22917 1.000 4 0 2000 09 05 06.0 06.50 25085.25000 25085.27083 1.333 5 0 2000 09 05 07.0 07.50 25085.29167 25085.31250 2.000 7 0 2000 09 05 08.0 08.50 25085.33333 25085.35417 1.000 4 0 2000 09 05 09.0 09.50 25085.37500 25085.39583 0.667 3 0 2000 09 05 10.0 10.50 25085.41667 25085.43750 1.333 5 0 2000 09 05 11.0 11.50 25085.45833 25085.47917 0.333 2 0 2000 09 05 12.0 12.50 25085.50000 25085.52083 0.333 2 0 2000 09 05 13.0 13.50 25085.54167 25085.56250 1.000 4 0 2000 09 05 14.0 14.50 25085.58333 25085.60417 2.000 7 0 2000 09 05 15.0 15.50 25085.62500 25085.64583 2.333 9 0 2000 09 05 16.0 16.50 25085.66667 25085.68750 1.333 5 0 2000 09 05 17.0 17.50 25085.70833 25085.72917 2.000 7 0 2000 09 05 18.0 18.50 25085.75000 25085.77083 3.000 15 0 2000 09 05 19.0 19.50 25085.79167 25085.81250 2.667 12 0 2000 09 05 20.0 20.50 25085.83333 25085.85417 2.333 9 0 2000 09 05 21.0 21.50 25085.87500 25085.89583 2.333 9 0 2000 09 05 22.0 22.50 25085.91667 25085.93750 1.667 6 0 2000 09 05 23.0 23.50 25085.95833 25085.97917 1.667 6 0 2000 09 06 00.0 00.50 25086.00000 25086.02083 1.667 6 0 2000 09 06 01.0 01.50 25086.04167 25086.06250 2.000 7 0 2000 09 06 02.0 02.50 25086.08333 25086.10417 1.667 6 0 2000 09 06 03.0 03.50 25086.12500 25086.14583 0.667 3 0 2000 09 06 04.0 04.50 25086.16667 25086.18750 0.333 2 0 2000 09 06 05.0 05.50 25086.20833 25086.22917 1.333 5 0 2000 09 06 06.0 06.50 25086.25000 25086.27083 1.667 6 0 2000 09 06 07.0 07.50 25086.29167 25086.31250 0.667 3 0 2000 09 06 08.0 08.50 25086.33333 25086.35417 1.000 4 0 2000 09 06 09.0 09.50 25086.37500 25086.39583 0.333 2 0 2000 09 06 10.0 10.50 25086.41667 25086.43750 0.333 2 0 2000 09 06 11.0 11.50 25086.45833 25086.47917 0.333 2 0 2000 09 06 12.0 12.50 25086.50000 25086.52083 0.333 2 0 2000 09 06 13.0 13.50 25086.54167 25086.56250 2.333 9 0 2000 09 06 14.0 14.50 25086.58333 25086.60417 2.333 9 0 2000 09 06 15.0 15.50 25086.62500 25086.64583 2.333 9 0 2000 09 06 16.0 16.50 25086.66667 25086.68750 1.667 6 0 2000 09 06 17.0 17.50 25086.70833 25086.72917 4.667 39 0 2000 09 06 18.0 18.50 25086.75000 25086.77083 2.667 12 0 2000 09 06 19.0 19.50 25086.79167 25086.81250 3.667 22 0 2000 09 06 20.0 20.50 25086.83333 25086.85417 4.333 32 0 2000 09 06 21.0 21.50 25086.87500 25086.89583 4.667 39 0 2000 09 06 22.0 22.50 25086.91667 25086.93750 2.667 12 0 2000 09 06 23.0 23.50 25086.95833 25086.97917 2.333 9 0 2000 09 07 00.0 00.50 25087.00000 25087.02083 3.000 15 0 2000 09 07 01.0 01.50 25087.04167 25087.06250 3.667 22 0 2000 09 07 02.0 02.50 25087.08333 25087.10417 3.000 15 0 2000 09 07 03.0 03.50 25087.12500 25087.14583 2.333 9 0 2000 09 07 04.0 04.50 25087.16667 25087.18750 2.333 9 0 2000 09 07 05.0 05.50 25087.20833 25087.22917 3.667 22 0 2000 09 07 06.0 06.50 25087.25000 25087.27083 3.000 15 0 2000 09 07 07.0 07.50 25087.29167 25087.31250 2.333 9 0 2000 09 07 08.0 08.50 25087.33333 25087.35417 3.333 18 0 2000 09 07 09.0 09.50 25087.37500 25087.39583 2.667 12 0 2000 09 07 10.0 10.50 25087.41667 25087.43750 2.667 12 0 2000 09 07 11.0 11.50 25087.45833 25087.47917 3.000 15 0 2000 09 07 12.0 12.50 25087.50000 25087.52083 2.333 9 0 2000 09 07 13.0 13.50 25087.54167 25087.56250 3.333 18 0 2000 09 07 14.0 14.50 25087.58333 25087.60417 3.333 18 0 2000 09 07 15.0 15.50 25087.62500 25087.64583 2.333 9 0 2000 09 07 16.0 16.50 25087.66667 25087.68750 3.667 22 0 2000 09 07 17.0 17.50 25087.70833 25087.72917 3.000 15 0 2000 09 07 18.0 18.50 25087.75000 25087.77083 2.667 12 0 2000 09 07 19.0 19.50 25087.79167 25087.81250 3.333 18 0 2000 09 07 20.0 20.50 25087.83333 25087.85417 3.333 18 0 2000 09 07 21.0 21.50 25087.87500 25087.89583 3.667 22 0 2000 09 07 22.0 22.50 25087.91667 25087.93750 3.667 22 0 2000 09 07 23.0 23.50 25087.95833 25087.97917 3.667 22 0 2000 09 08 00.0 00.50 25088.00000 25088.02083 3.333 18 0 2000 09 08 01.0 01.50 25088.04167 25088.06250 2.667 12 0 2000 09 08 02.0 02.50 25088.08333 25088.10417 2.333 9 0 2000 09 08 03.0 03.50 25088.12500 25088.14583 2.000 7 0 2000 09 08 04.0 04.50 25088.16667 25088.18750 1.333 5 0 2000 09 08 05.0 05.50 25088.20833 25088.22917 2.333 9 0 2000 09 08 06.0 06.50 25088.25000 25088.27083 3.333 18 0 2000 09 08 07.0 07.50 25088.29167 25088.31250 2.667 12 0 2000 09 08 08.0 08.50 25088.33333 25088.35417 2.667 12 0 2000 09 08 09.0 09.50 25088.37500 25088.39583 3.333 18 0 2000 09 08 10.0 10.50 25088.41667 25088.43750 3.667 22 0 2000 09 08 11.0 11.50 25088.45833 25088.47917 3.667 22 0 2000 09 08 12.0 12.50 25088.50000 25088.52083 3.000 15 0 2000 09 08 13.0 13.50 25088.54167 25088.56250 3.000 15 0 2000 09 08 14.0 14.50 25088.58333 25088.60417 4.000 27 0 2000 09 08 15.0 15.50 25088.62500 25088.64583 3.667 22 0 2000 09 08 16.0 16.50 25088.66667 25088.68750 3.667 22 0 2000 09 08 17.0 17.50 25088.70833 25088.72917 3.000 15 0 2000 09 08 18.0 18.50 25088.75000 25088.77083 3.333 18 0 2000 09 08 19.0 19.50 25088.79167 25088.81250 3.000 15 0 2000 09 08 20.0 20.50 25088.83333 25088.85417 2.667 12 0 2000 09 08 21.0 21.50 25088.87500 25088.89583 3.333 18 0 2000 09 08 22.0 22.50 25088.91667 25088.93750 3.333 18 0 2000 09 08 23.0 23.50 25088.95833 25088.97917 4.333 32 0 2000 09 09 00.0 00.50 25089.00000 25089.02083 3.333 18 0 2000 09 09 01.0 01.50 25089.04167 25089.06250 2.333 9 0 2000 09 09 02.0 02.50 25089.08333 25089.10417 1.667 6 0 2000 09 09 03.0 03.50 25089.12500 25089.14583 1.333 5 0 2000 09 09 04.0 04.50 25089.16667 25089.18750 1.000 4 0 2000 09 09 05.0 05.50 25089.20833 25089.22917 2.333 9 0 2000 09 09 06.0 06.50 25089.25000 25089.27083 2.667 12 0 2000 09 09 07.0 07.50 25089.29167 25089.31250 2.000 7 0 2000 09 09 08.0 08.50 25089.33333 25089.35417 1.667 6 0 2000 09 09 09.0 09.50 25089.37500 25089.39583 0.667 3 0 2000 09 09 10.0 10.50 25089.41667 25089.43750 0.667 3 0 2000 09 09 11.0 11.50 25089.45833 25089.47917 1.667 6 0 2000 09 09 12.0 12.50 25089.50000 25089.52083 2.000 7 0 2000 09 09 13.0 13.50 25089.54167 25089.56250 2.000 7 0 2000 09 09 14.0 14.50 25089.58333 25089.60417 1.333 5 0 2000 09 09 15.0 15.50 25089.62500 25089.64583 1.667 6 0 2000 09 09 16.0 16.50 25089.66667 25089.68750 1.000 4 0 2000 09 09 17.0 17.50 25089.70833 25089.72917 1.000 4 0 2000 09 09 18.0 18.50 25089.75000 25089.77083 1.000 4 0 2000 09 09 19.0 19.50 25089.79167 25089.81250 0.667 3 0 2000 09 09 20.0 20.50 25089.83333 25089.85417 0.333 2 0 2000 09 09 21.0 21.50 25089.87500 25089.89583 0.333 2 0 2000 09 09 22.0 22.50 25089.91667 25089.93750 0.333 2 0 2000 09 09 23.0 23.50 25089.95833 25089.97917 0.333 2 0 2000 09 10 00.0 00.50 25090.00000 25090.02083 0.333 2 0 2000 09 10 01.0 01.50 25090.04167 25090.06250 0.333 2 0 2000 09 10 02.0 02.50 25090.08333 25090.10417 0.000 0 0 2000 09 10 03.0 03.50 25090.12500 25090.14583 0.000 0 0 2000 09 10 04.0 04.50 25090.16667 25090.18750 0.667 3 0 2000 09 10 05.0 05.50 25090.20833 25090.22917 0.333 2 0 2000 09 10 06.0 06.50 25090.25000 25090.27083 0.333 2 0 2000 09 10 07.0 07.50 25090.29167 25090.31250 0.667 3 0 2000 09 10 08.0 08.50 25090.33333 25090.35417 0.333 2 0 2000 09 10 09.0 09.50 25090.37500 25090.39583 0.333 2 0 2000 09 10 10.0 10.50 25090.41667 25090.43750 1.333 5 0 2000 09 10 11.0 11.50 25090.45833 25090.47917 2.667 12 0 2000 09 10 12.0 12.50 25090.50000 25090.52083 1.333 5 0 2000 09 10 13.0 13.50 25090.54167 25090.56250 0.333 2 0 2000 09 10 14.0 14.50 25090.58333 25090.60417 0.667 3 0 2000 09 10 15.0 15.50 25090.62500 25090.64583 0.333 2 0 2000 09 10 16.0 16.50 25090.66667 25090.68750 2.000 7 0 2000 09 10 17.0 17.50 25090.70833 25090.72917 0.667 3 0 2000 09 10 18.0 18.50 25090.75000 25090.77083 0.667 3 0 2000 09 10 19.0 19.50 25090.79167 25090.81250 1.000 4 0 2000 09 10 20.0 20.50 25090.83333 25090.85417 2.667 12 0 2000 09 10 21.0 21.50 25090.87500 25090.89583 2.000 7 0 2000 09 10 22.0 22.50 25090.91667 25090.93750 1.000 4 0 2000 09 10 23.0 23.50 25090.95833 25090.97917 0.667 3 0 2000 09 11 00.0 00.50 25091.00000 25091.02083 0.333 2 0 2000 09 11 01.0 01.50 25091.04167 25091.06250 0.667 3 0 2000 09 11 02.0 02.50 25091.08333 25091.10417 0.333 2 0 2000 09 11 03.0 03.50 25091.12500 25091.14583 0.000 0 0 2000 09 11 04.0 04.50 25091.16667 25091.18750 0.000 0 0 2000 09 11 05.0 05.50 25091.20833 25091.22917 0.000 0 0 2000 09 11 06.0 06.50 25091.25000 25091.27083 0.000 0 0 2000 09 11 07.0 07.50 25091.29167 25091.31250 0.333 2 0 2000 09 11 08.0 08.50 25091.33333 25091.35417 0.333 2 0 2000 09 11 09.0 09.50 25091.37500 25091.39583 0.667 3 0 2000 09 11 10.0 10.50 25091.41667 25091.43750 0.667 3 0 2000 09 11 11.0 11.50 25091.45833 25091.47917 1.333 5 0 2000 09 11 12.0 12.50 25091.50000 25091.52083 1.000 4 0 2000 09 11 13.0 13.50 25091.54167 25091.56250 2.667 12 0 2000 09 11 14.0 14.50 25091.58333 25091.60417 2.000 7 0 2000 09 11 15.0 15.50 25091.62500 25091.64583 2.667 12 0 2000 09 11 16.0 16.50 25091.66667 25091.68750 2.667 12 0 2000 09 11 17.0 17.50 25091.70833 25091.72917 1.667 6 0 2000 09 11 18.0 18.50 25091.75000 25091.77083 1.667 6 0 2000 09 11 19.0 19.50 25091.79167 25091.81250 1.000 4 0 2000 09 11 20.0 20.50 25091.83333 25091.85417 0.667 3 0 2000 09 11 21.0 21.50 25091.87500 25091.89583 1.000 4 0 2000 09 11 22.0 22.50 25091.91667 25091.93750 2.000 7 0 2000 09 11 23.0 23.50 25091.95833 25091.97917 1.000 4 0 2000 09 12 00.0 00.50 25092.00000 25092.02083 2.000 7 0 2000 09 12 01.0 01.50 25092.04167 25092.06250 2.333 9 0 2000 09 12 02.0 02.50 25092.08333 25092.10417 2.000 7 0 2000 09 12 03.0 03.50 25092.12500 25092.14583 2.000 7 0 2000 09 12 04.0 04.50 25092.16667 25092.18750 3.667 22 0 2000 09 12 05.0 05.50 25092.20833 25092.22917 3.000 15 0 2000 09 12 06.0 06.50 25092.25000 25092.27083 3.000 15 0 2000 09 12 07.0 07.50 25092.29167 25092.31250 2.333 9 0 2000 09 12 08.0 08.50 25092.33333 25092.35417 2.333 9 0 2000 09 12 09.0 09.50 25092.37500 25092.39583 3.333 18 0 2000 09 12 10.0 10.50 25092.41667 25092.43750 4.000 27 0 2000 09 12 11.0 11.50 25092.45833 25092.47917 3.333 18 0 2000 09 12 12.0 12.50 25092.50000 25092.52083 4.000 27 0 2000 09 12 13.0 13.50 25092.54167 25092.56250 4.667 39 0 2000 09 12 14.0 14.50 25092.58333 25092.60417 3.667 22 0 2000 09 12 15.0 15.50 25092.62500 25092.64583 3.000 15 0 2000 09 12 16.0 16.50 25092.66667 25092.68750 2.667 12 0 2000 09 12 17.0 17.50 25092.70833 25092.72917 2.667 12 0 2000 09 12 18.0 18.50 25092.75000 25092.77083 3.000 15 0 2000 09 12 19.0 19.50 25092.79167 25092.81250 4.667 39 0 2000 09 12 20.0 20.50 25092.83333 25092.85417 4.333 32 0 2000 09 12 21.0 21.50 25092.87500 25092.89583 5.000 48 0 2000 09 12 22.0 22.50 25092.91667 25092.93750 3.667 22 0 2000 09 12 23.0 23.50 25092.95833 25092.97917 3.667 22 0 2000 09 13 00.0 00.50 25093.00000 25093.02083 4.000 27 0 2000 09 13 01.0 01.50 25093.04167 25093.06250 4.000 27 0 2000 09 13 02.0 02.50 25093.08333 25093.10417 4.000 27 0 2000 09 13 03.0 03.50 25093.12500 25093.14583 4.333 32 0 2000 09 13 04.0 04.50 25093.16667 25093.18750 4.333 32 0 2000 09 13 05.0 05.50 25093.20833 25093.22917 3.000 15 0 2000 09 13 06.0 06.50 25093.25000 25093.27083 2.000 7 0 2000 09 13 07.0 07.50 25093.29167 25093.31250 1.333 5 0 2000 09 13 08.0 08.50 25093.33333 25093.35417 1.667 6 0 2000 09 13 09.0 09.50 25093.37500 25093.39583 1.000 4 0 2000 09 13 10.0 10.50 25093.41667 25093.43750 1.333 5 0 2000 09 13 11.0 11.50 25093.45833 25093.47917 1.000 4 0 2000 09 13 12.0 12.50 25093.50000 25093.52083 1.667 6 0 2000 09 13 13.0 13.50 25093.54167 25093.56250 1.667 6 0 2000 09 13 14.0 14.50 25093.58333 25093.60417 1.333 5 0 2000 09 13 15.0 15.50 25093.62500 25093.64583 1.333 5 0 2000 09 13 16.0 16.50 25093.66667 25093.68750 1.333 5 0 2000 09 13 17.0 17.50 25093.70833 25093.72917 1.667 6 0 2000 09 13 18.0 18.50 25093.75000 25093.77083 0.667 3 0 2000 09 13 19.0 19.50 25093.79167 25093.81250 1.000 4 0 2000 09 13 20.0 20.50 25093.83333 25093.85417 1.667 6 0 2000 09 13 21.0 21.50 25093.87500 25093.89583 1.667 6 0 2000 09 13 22.0 22.50 25093.91667 25093.93750 2.000 7 0 2000 09 13 23.0 23.50 25093.95833 25093.97917 1.333 5 0 2000 09 14 00.0 00.50 25094.00000 25094.02083 1.333 5 0 2000 09 14 01.0 01.50 25094.04167 25094.06250 1.333 5 0 2000 09 14 02.0 02.50 25094.08333 25094.10417 1.333 5 0 2000 09 14 03.0 03.50 25094.12500 25094.14583 1.000 4 0 2000 09 14 04.0 04.50 25094.16667 25094.18750 1.667 6 0 2000 09 14 05.0 05.50 25094.20833 25094.22917 3.000 15 0 2000 09 14 06.0 06.50 25094.25000 25094.27083 2.000 7 0 2000 09 14 07.0 07.50 25094.29167 25094.31250 1.000 4 0 2000 09 14 08.0 08.50 25094.33333 25094.35417 1.667 6 0 2000 09 14 09.0 09.50 25094.37500 25094.39583 1.000 4 0 2000 09 14 10.0 10.50 25094.41667 25094.43750 0.667 3 0 2000 09 14 11.0 11.50 25094.45833 25094.47917 0.333 2 0 2000 09 14 12.0 12.50 25094.50000 25094.52083 0.667 3 0 2000 09 14 13.0 13.50 25094.54167 25094.56250 1.000 4 0 2000 09 14 14.0 14.50 25094.58333 25094.60417 1.333 5 0 2000 09 14 15.0 15.50 25094.62500 25094.64583 0.667 3 0 2000 09 14 16.0 16.50 25094.66667 25094.68750 0.667 3 0 2000 09 14 17.0 17.50 25094.70833 25094.72917 0.667 3 0 2000 09 14 18.0 18.50 25094.75000 25094.77083 1.000 4 0 2000 09 14 19.0 19.50 25094.79167 25094.81250 0.667 3 0 2000 09 14 20.0 20.50 25094.83333 25094.85417 1.000 4 0 2000 09 14 21.0 21.50 25094.87500 25094.89583 0.667 3 0 2000 09 14 22.0 22.50 25094.91667 25094.93750 1.000 4 0 2000 09 14 23.0 23.50 25094.95833 25094.97917 0.667 3 0 2000 09 15 00.0 00.50 25095.00000 25095.02083 1.333 5 0 2000 09 15 01.0 01.50 25095.04167 25095.06250 0.000 0 0 2000 09 15 02.0 02.50 25095.08333 25095.10417 0.333 2 0 2000 09 15 03.0 03.50 25095.12500 25095.14583 1.000 4 0 2000 09 15 04.0 04.50 25095.16667 25095.18750 3.000 15 0 2000 09 15 05.0 05.50 25095.20833 25095.22917 3.333 18 0 2000 09 15 06.0 06.50 25095.25000 25095.27083 1.000 4 0 2000 09 15 07.0 07.50 25095.29167 25095.31250 0.667 3 0 2000 09 15 08.0 08.50 25095.33333 25095.35417 0.667 3 0 2000 09 15 09.0 09.50 25095.37500 25095.39583 1.000 4 0 2000 09 15 10.0 10.50 25095.41667 25095.43750 2.000 7 0 2000 09 15 11.0 11.50 25095.45833 25095.47917 1.000 4 0 2000 09 15 12.0 12.50 25095.50000 25095.52083 0.667 3 0 2000 09 15 13.0 13.50 25095.54167 25095.56250 1.000 4 0 2000 09 15 14.0 14.50 25095.58333 25095.60417 1.000 4 0 2000 09 15 15.0 15.50 25095.62500 25095.64583 2.000 7 0 2000 09 15 16.0 16.50 25095.66667 25095.68750 0.667 3 0 2000 09 15 17.0 17.50 25095.70833 25095.72917 1.000 4 0 2000 09 15 18.0 18.50 25095.75000 25095.77083 1.333 5 0 2000 09 15 19.0 19.50 25095.79167 25095.81250 4.333 32 0 2000 09 15 20.0 20.50 25095.83333 25095.85417 3.667 22 0 2000 09 15 21.0 21.50 25095.87500 25095.89583 5.333 56 0 2000 09 15 22.0 22.50 25095.91667 25095.93750 4.000 27 0 2000 09 15 23.0 23.50 25095.95833 25095.97917 4.000 27 0 2000 09 16 00.0 00.50 25096.00000 25096.02083 4.000 27 0 2000 09 16 01.0 01.50 25096.04167 25096.06250 3.333 18 0 2000 09 16 02.0 02.50 25096.08333 25096.10417 4.000 27 0 2000 09 16 03.0 03.50 25096.12500 25096.14583 3.000 15 0 2000 09 16 04.0 04.50 25096.16667 25096.18750 2.667 12 0 2000 09 16 05.0 05.50 25096.20833 25096.22917 2.333 9 0 2000 09 16 06.0 06.50 25096.25000 25096.27083 1.333 5 0 2000 09 16 07.0 07.50 25096.29167 25096.31250 3.667 22 0 2000 09 16 08.0 08.50 25096.33333 25096.35417 3.000 15 0 2000 09 16 09.0 09.50 25096.37500 25096.39583 2.667 12 0 2000 09 16 10.0 10.50 25096.41667 25096.43750 2.667 12 0 2000 09 16 11.0 11.50 25096.45833 25096.47917 3.333 18 0 2000 09 16 12.0 12.50 25096.50000 25096.52083 3.667 22 0 2000 09 16 13.0 13.50 25096.54167 25096.56250 3.333 18 0 2000 09 16 14.0 14.50 25096.58333 25096.60417 3.333 18 0 2000 09 16 15.0 15.50 25096.62500 25096.64583 2.667 12 0 2000 09 16 16.0 16.50 25096.66667 25096.68750 2.333 9 0 2000 09 16 17.0 17.50 25096.70833 25096.72917 3.667 22 0 2000 09 16 18.0 18.50 25096.75000 25096.77083 4.333 32 0 2000 09 16 19.0 19.50 25096.79167 25096.81250 3.667 22 0 2000 09 16 20.0 20.50 25096.83333 25096.85417 4.667 39 0 2000 09 16 21.0 21.50 25096.87500 25096.89583 6.333 94 0 2000 09 16 22.0 22.50 25096.91667 25096.93750 6.000 80 0 2000 09 16 23.0 23.50 25096.95833 25096.97917 6.000 80 0 2000 09 17 00.0 00.50 25097.00000 25097.02083 5.000 48 0 2000 09 17 01.0 01.50 25097.04167 25097.06250 5.000 48 0 2000 09 17 02.0 02.50 25097.08333 25097.10417 4.667 39 0 2000 09 17 03.0 03.50 25097.12500 25097.14583 5.000 48 0 2000 09 17 04.0 04.50 25097.16667 25097.18750 3.667 22 0 2000 09 17 05.0 05.50 25097.20833 25097.22917 3.000 15 0 2000 09 17 06.0 06.50 25097.25000 25097.27083 2.333 9 0 2000 09 17 07.0 07.50 25097.29167 25097.31250 3.000 15 0 2000 09 17 08.0 08.50 25097.33333 25097.35417 3.000 15 0 2000 09 17 09.0 09.50 25097.37500 25097.39583 2.333 9 0 2000 09 17 10.0 10.50 25097.41667 25097.43750 2.333 9 0 2000 09 17 11.0 11.50 25097.45833 25097.47917 4.000 27 0 2000 09 17 12.0 12.50 25097.50000 25097.52083 4.333 32 0 2000 09 17 13.0 13.50 25097.54167 25097.56250 4.667 39 0 2000 09 17 14.0 14.50 25097.58333 25097.60417 3.667 22 0 2000 09 17 15.0 15.50 25097.62500 25097.64583 4.000 27 0 2000 09 17 16.0 16.50 25097.66667 25097.68750 5.000 48 0 2000 09 17 17.0 17.50 25097.70833 25097.72917 5.333 56 0 2000 09 17 18.0 18.50 25097.75000 25097.77083 5.333 56 0 2000 09 17 19.0 19.50 25097.79167 25097.81250 7.000 132 0 2000 09 17 20.0 20.50 25097.83333 25097.85417 6.000 80 0 2000 09 17 21.0 21.50 25097.87500 25097.89583 8.667 265 0 2000 09 17 22.0 22.50 25097.91667 25097.93750 8.333 236 0 2000 09 17 23.0 23.50 25097.95833 25097.97917 8.000 207 0 2000 09 18 00.0 00.50 25098.00000 25098.02083 8.333 236 0 2000 09 18 01.0 01.50 25098.04167 25098.06250 7.667 179 0 2000 09 18 02.0 02.50 25098.08333 25098.10417 5.333 56 0 2000 09 18 03.0 03.50 25098.12500 25098.14583 6.000 80 0 2000 09 18 04.0 04.50 25098.16667 25098.18750 5.667 67 0 2000 09 18 05.0 05.50 25098.20833 25098.22917 6.000 80 0 2000 09 18 06.0 06.50 25098.25000 25098.27083 5.000 48 0 2000 09 18 07.0 07.50 25098.29167 25098.31250 5.667 67 0 2000 09 18 08.0 08.50 25098.33333 25098.35417 5.000 48 0 2000 09 18 09.0 09.50 25098.37500 25098.39583 5.667 67 0 2000 09 18 10.0 10.50 25098.41667 25098.43750 6.333 94 0 2000 09 18 11.0 11.50 25098.45833 25098.47917 5.667 67 0 2000 09 18 12.0 12.50 25098.50000 25098.52083 4.667 39 0 2000 09 18 13.0 13.50 25098.54167 25098.56250 4.000 27 0 2000 09 18 14.0 14.50 25098.58333 25098.60417 6.667 111 0 2000 09 18 15.0 15.50 25098.62500 25098.64583 7.000 132 0 2000 09 18 16.0 16.50 25098.66667 25098.68750 3.667 22 0 2000 09 18 17.0 17.50 25098.70833 25098.72917 3.667 22 0 2000 09 18 18.0 18.50 25098.75000 25098.77083 2.667 12 0 2000 09 18 19.0 19.50 25098.79167 25098.81250 3.333 18 0 2000 09 18 20.0 20.50 25098.83333 25098.85417 2.667 12 0 2000 09 18 21.0 21.50 25098.87500 25098.89583 3.000 15 0 2000 09 18 22.0 22.50 25098.91667 25098.93750 3.000 15 0 2000 09 18 23.0 23.50 25098.95833 25098.97917 3.667 22 0 2000 09 19 00.0 00.50 25099.00000 25099.02083 3.333 18 0 2000 09 19 01.0 01.50 25099.04167 25099.06250 3.667 22 0 2000 09 19 02.0 02.50 25099.08333 25099.10417 3.667 22 0 2000 09 19 03.0 03.50 25099.12500 25099.14583 3.333 18 0 2000 09 19 04.0 04.50 25099.16667 25099.18750 3.333 18 0 2000 09 19 05.0 05.50 25099.20833 25099.22917 3.333 18 0 2000 09 19 06.0 06.50 25099.25000 25099.27083 3.000 15 0 2000 09 19 07.0 07.50 25099.29167 25099.31250 3.333 18 0 2000 09 19 08.0 08.50 25099.33333 25099.35417 3.333 18 0 2000 09 19 09.0 09.50 25099.37500 25099.39583 4.000 27 0 2000 09 19 10.0 10.50 25099.41667 25099.43750 4.667 39 0 2000 09 19 11.0 11.50 25099.45833 25099.47917 5.333 56 0 2000 09 19 12.0 12.50 25099.50000 25099.52083 7.000 132 0 2000 09 19 13.0 13.50 25099.54167 25099.56250 6.667 111 0 2000 09 19 14.0 14.50 25099.58333 25099.60417 5.000 48 0 2000 09 19 15.0 15.50 25099.62500 25099.64583 3.667 22 0 2000 09 19 16.0 16.50 25099.66667 25099.68750 3.667 22 0 2000 09 19 17.0 17.50 25099.70833 25099.72917 4.333 32 0 2000 09 19 18.0 18.50 25099.75000 25099.77083 4.000 27 0 2000 09 19 19.0 19.50 25099.79167 25099.81250 3.000 15 0 2000 09 19 20.0 20.50 25099.83333 25099.85417 3.000 15 0 2000 09 19 21.0 21.50 25099.87500 25099.89583 3.667 22 0 2000 09 19 22.0 22.50 25099.91667 25099.93750 3.667 22 0 2000 09 19 23.0 23.50 25099.95833 25099.97917 4.667 39 0 2000 09 20 00.0 00.50 25100.00000 25100.02083 4.333 32 0 2000 09 20 01.0 01.50 25100.04167 25100.06250 3.000 15 0 2000 09 20 02.0 02.50 25100.08333 25100.10417 3.333 18 0 2000 09 20 03.0 03.50 25100.12500 25100.14583 4.000 27 0 2000 09 20 04.0 04.50 25100.16667 25100.18750 3.667 22 0 2000 09 20 05.0 05.50 25100.20833 25100.22917 2.000 7 0 2000 09 20 06.0 06.50 25100.25000 25100.27083 1.000 4 0 2000 09 20 07.0 07.50 25100.29167 25100.31250 1.333 5 0 2000 09 20 08.0 08.50 25100.33333 25100.35417 1.333 5 0 2000 09 20 09.0 09.50 25100.37500 25100.39583 0.667 3 0 2000 09 20 10.0 10.50 25100.41667 25100.43750 1.667 6 0 2000 09 20 11.0 11.50 25100.45833 25100.47917 3.333 18 0 2000 09 20 12.0 12.50 25100.50000 25100.52083 3.333 18 0 2000 09 20 13.0 13.50 25100.54167 25100.56250 3.333 18 0 2000 09 20 14.0 14.50 25100.58333 25100.60417 3.333 18 0 2000 09 20 15.0 15.50 25100.62500 25100.64583 2.000 7 0 2000 09 20 16.0 16.50 25100.66667 25100.68750 2.000 7 0 2000 09 20 17.0 17.50 25100.70833 25100.72917 1.667 6 0 2000 09 20 18.0 18.50 25100.75000 25100.77083 2.667 12 0 2000 09 20 19.0 19.50 25100.79167 25100.81250 1.000 4 0 2000 09 20 20.0 20.50 25100.83333 25100.85417 1.000 4 0 2000 09 20 21.0 21.50 25100.87500 25100.89583 1.333 5 0 2000 09 20 22.0 22.50 25100.91667 25100.93750 1.667 6 0 2000 09 20 23.0 23.50 25100.95833 25100.97917 2.333 9 0 2000 09 21 00.0 00.50 25101.00000 25101.02083 1.333 5 0 2000 09 21 01.0 01.50 25101.04167 25101.06250 2.000 7 0 2000 09 21 02.0 02.50 25101.08333 25101.10417 1.333 5 0 2000 09 21 03.0 03.50 25101.12500 25101.14583 2.000 7 0 2000 09 21 04.0 04.50 25101.16667 25101.18750 3.333 18 0 2000 09 21 05.0 05.50 25101.20833 25101.22917 3.667 22 0 2000 09 21 06.0 06.50 25101.25000 25101.27083 2.333 9 0 2000 09 21 07.0 07.50 25101.29167 25101.31250 1.667 6 0 2000 09 21 08.0 08.50 25101.33333 25101.35417 2.667 12 0 2000 09 21 09.0 09.50 25101.37500 25101.39583 3.333 18 0 2000 09 21 10.0 10.50 25101.41667 25101.43750 2.667 12 0 2000 09 21 11.0 11.50 25101.45833 25101.47917 3.333 18 0 2000 09 21 12.0 12.50 25101.50000 25101.52083 2.667 12 0 2000 09 21 13.0 13.50 25101.54167 25101.56250 2.667 12 0 2000 09 21 14.0 14.50 25101.58333 25101.60417 2.667 12 0 2000 09 21 15.0 15.50 25101.62500 25101.64583 2.333 9 0 2000 09 21 16.0 16.50 25101.66667 25101.68750 1.667 6 0 2000 09 21 17.0 17.50 25101.70833 25101.72917 1.333 5 0 2000 09 21 18.0 18.50 25101.75000 25101.77083 1.667 6 0 2000 09 21 19.0 19.50 25101.79167 25101.81250 2.667 12 0 2000 09 21 20.0 20.50 25101.83333 25101.85417 2.000 7 0 2000 09 21 21.0 21.50 25101.87500 25101.89583 0.667 3 0 2000 09 21 22.0 22.50 25101.91667 25101.93750 2.000 7 0 2000 09 21 23.0 23.50 25101.95833 25101.97917 2.000 7 0 2000 09 22 00.0 00.50 25102.00000 25102.02083 3.333 18 0 2000 09 22 01.0 01.50 25102.04167 25102.06250 3.000 15 0 2000 09 22 02.0 02.50 25102.08333 25102.10417 2.000 7 0 2000 09 22 03.0 03.50 25102.12500 25102.14583 1.667 6 0 2000 09 22 04.0 04.50 25102.16667 25102.18750 3.000 15 0 2000 09 22 05.0 05.50 25102.20833 25102.22917 2.333 9 0 2000 09 22 06.0 06.50 25102.25000 25102.27083 2.667 12 0 2000 09 22 07.0 07.50 25102.29167 25102.31250 1.333 5 0 2000 09 22 08.0 08.50 25102.33333 25102.35417 1.333 5 0 2000 09 22 09.0 09.50 25102.37500 25102.39583 1.000 4 0 2000 09 22 10.0 10.50 25102.41667 25102.43750 1.000 4 0 2000 09 22 11.0 11.50 25102.45833 25102.47917 2.000 7 0 2000 09 22 12.0 12.50 25102.50000 25102.52083 2.333 9 0 2000 09 22 13.0 13.50 25102.54167 25102.56250 1.667 6 0 2000 09 22 14.0 14.50 25102.58333 25102.60417 1.333 5 0 2000 09 22 15.0 15.50 25102.62500 25102.64583 1.000 4 0 2000 09 22 16.0 16.50 25102.66667 25102.68750 1.667 6 0 2000 09 22 17.0 17.50 25102.70833 25102.72917 2.000 7 0 2000 09 22 18.0 18.50 25102.75000 25102.77083 1.667 6 0 2000 09 22 19.0 19.50 25102.79167 25102.81250 1.667 6 0 2000 09 22 20.0 20.50 25102.83333 25102.85417 1.000 4 0 2000 09 22 21.0 21.50 25102.87500 25102.89583 1.000 4 0 2000 09 22 22.0 22.50 25102.91667 25102.93750 1.000 4 0 2000 09 22 23.0 23.50 25102.95833 25102.97917 1.333 5 0 2000 09 23 00.0 00.50 25103.00000 25103.02083 2.333 9 0 2000 09 23 01.0 01.50 25103.04167 25103.06250 2.667 12 0 2000 09 23 02.0 02.50 25103.08333 25103.10417 2.333 9 0 2000 09 23 03.0 03.50 25103.12500 25103.14583 3.000 15 0 2000 09 23 04.0 04.50 25103.16667 25103.18750 3.333 18 0 2000 09 23 05.0 05.50 25103.20833 25103.22917 3.000 15 0 2000 09 23 06.0 06.50 25103.25000 25103.27083 1.333 5 0 2000 09 23 07.0 07.50 25103.29167 25103.31250 1.667 6 0 2000 09 23 08.0 08.50 25103.33333 25103.35417 1.333 5 0 2000 09 23 09.0 09.50 25103.37500 25103.39583 0.667 3 0 2000 09 23 10.0 10.50 25103.41667 25103.43750 1.333 5 0 2000 09 23 11.0 11.50 25103.45833 25103.47917 1.667 6 0 2000 09 23 12.0 12.50 25103.50000 25103.52083 1.667 6 0 2000 09 23 13.0 13.50 25103.54167 25103.56250 1.333 5 0 2000 09 23 14.0 14.50 25103.58333 25103.60417 1.667 6 0 2000 09 23 15.0 15.50 25103.62500 25103.64583 1.667 6 0 2000 09 23 16.0 16.50 25103.66667 25103.68750 1.667 6 0 2000 09 23 17.0 17.50 25103.70833 25103.72917 2.333 9 0 2000 09 23 18.0 18.50 25103.75000 25103.77083 1.333 5 0 2000 09 23 19.0 19.50 25103.79167 25103.81250 1.000 4 0 2000 09 23 20.0 20.50 25103.83333 25103.85417 1.000 4 0 2000 09 23 21.0 21.50 25103.87500 25103.89583 1.667 6 0 2000 09 23 22.0 22.50 25103.91667 25103.93750 1.333 5 0 2000 09 23 23.0 23.50 25103.95833 25103.97917 1.000 4 0 2000 09 24 00.0 00.50 25104.00000 25104.02083 0.667 3 0 2000 09 24 01.0 01.50 25104.04167 25104.06250 1.000 4 0 2000 09 24 02.0 02.50 25104.08333 25104.10417 0.000 0 0 2000 09 24 03.0 03.50 25104.12500 25104.14583 1.000 4 0 2000 09 24 04.0 04.50 25104.16667 25104.18750 2.000 7 0 2000 09 24 05.0 05.50 25104.20833 25104.22917 1.000 4 0 2000 09 24 06.0 06.50 25104.25000 25104.27083 0.667 3 0 2000 09 24 07.0 07.50 25104.29167 25104.31250 1.000 4 0 2000 09 24 08.0 08.50 25104.33333 25104.35417 0.667 3 0 2000 09 24 09.0 09.50 25104.37500 25104.39583 1.000 4 0 2000 09 24 10.0 10.50 25104.41667 25104.43750 0.333 2 0 2000 09 24 11.0 11.50 25104.45833 25104.47917 1.333 5 0 2000 09 24 12.0 12.50 25104.50000 25104.52083 1.333 5 0 2000 09 24 13.0 13.50 25104.54167 25104.56250 1.000 4 0 2000 09 24 14.0 14.50 25104.58333 25104.60417 1.333 5 0 2000 09 24 15.0 15.50 25104.62500 25104.64583 2.000 7 0 2000 09 24 16.0 16.50 25104.66667 25104.68750 4.000 27 0 2000 09 24 17.0 17.50 25104.70833 25104.72917 3.667 22 0 2000 09 24 18.0 18.50 25104.75000 25104.77083 3.667 22 0 2000 09 24 19.0 19.50 25104.79167 25104.81250 3.333 18 0 2000 09 24 20.0 20.50 25104.83333 25104.85417 5.333 56 0 2000 09 24 21.0 21.50 25104.87500 25104.89583 3.667 22 0 2000 09 24 22.0 22.50 25104.91667 25104.93750 3.667 22 0 2000 09 24 23.0 23.50 25104.95833 25104.97917 2.333 9 0 2000 09 25 00.0 00.50 25105.00000 25105.02083 3.333 18 0 2000 09 25 01.0 01.50 25105.04167 25105.06250 2.667 12 0 2000 09 25 02.0 02.50 25105.08333 25105.10417 2.667 12 0 2000 09 25 03.0 03.50 25105.12500 25105.14583 2.000 7 0 2000 09 25 04.0 04.50 25105.16667 25105.18750 2.000 7 0 2000 09 25 05.0 05.50 25105.20833 25105.22917 3.333 18 0 2000 09 25 06.0 06.50 25105.25000 25105.27083 3.000 15 0 2000 09 25 07.0 07.50 25105.29167 25105.31250 3.333 18 0 2000 09 25 08.0 08.50 25105.33333 25105.35417 2.667 12 0 2000 09 25 09.0 09.50 25105.37500 25105.39583 2.333 9 0 2000 09 25 10.0 10.50 25105.41667 25105.43750 3.333 18 0 2000 09 25 11.0 11.50 25105.45833 25105.47917 4.333 32 0 2000 09 25 12.0 12.50 25105.50000 25105.52083 3.667 22 0 2000 09 25 13.0 13.50 25105.54167 25105.56250 3.667 22 0 2000 09 25 14.0 14.50 25105.58333 25105.60417 3.667 22 0 2000 09 25 15.0 15.50 25105.62500 25105.64583 4.000 27 0 2000 09 25 16.0 16.50 25105.66667 25105.68750 3.667 22 0 2000 09 25 17.0 17.50 25105.70833 25105.72917 4.333 32 0 2000 09 25 18.0 18.50 25105.75000 25105.77083 3.333 18 0 2000 09 25 19.0 19.50 25105.79167 25105.81250 3.333 18 0 2000 09 25 20.0 20.50 25105.83333 25105.85417 4.333 32 0 2000 09 25 21.0 21.50 25105.87500 25105.89583 4.000 27 0 2000 09 25 22.0 22.50 25105.91667 25105.93750 3.667 22 0 2000 09 25 23.0 23.50 25105.95833 25105.97917 4.667 39 0 2000 09 26 00.0 00.50 25106.00000 25106.02083 5.333 56 0 2000 09 26 01.0 01.50 25106.04167 25106.06250 3.333 18 0 2000 09 26 02.0 02.50 25106.08333 25106.10417 4.667 39 0 2000 09 26 03.0 03.50 25106.12500 25106.14583 5.000 48 0 2000 09 26 04.0 04.50 25106.16667 25106.18750 3.667 22 0 2000 09 26 05.0 05.50 25106.20833 25106.22917 4.000 27 0 2000 09 26 06.0 06.50 25106.25000 25106.27083 4.000 27 0 2000 09 26 07.0 07.50 25106.29167 25106.31250 4.000 27 0 2000 09 26 08.0 08.50 25106.33333 25106.35417 4.333 32 0 2000 09 26 09.0 09.50 25106.37500 25106.39583 3.333 18 0 2000 09 26 10.0 10.50 25106.41667 25106.43750 3.667 22 0 2000 09 26 11.0 11.50 25106.45833 25106.47917 3.667 22 0 2000 09 26 12.0 12.50 25106.50000 25106.52083 4.333 32 0 2000 09 26 13.0 13.50 25106.54167 25106.56250 3.667 22 0 2000 09 26 14.0 14.50 25106.58333 25106.60417 5.000 48 0 2000 09 26 15.0 15.50 25106.62500 25106.64583 2.333 9 0 2000 09 26 16.0 16.50 25106.66667 25106.68750 2.333 9 0 2000 09 26 17.0 17.50 25106.70833 25106.72917 3.333 18 0 2000 09 26 18.0 18.50 25106.75000 25106.77083 3.000 15 0 2000 09 26 19.0 19.50 25106.79167 25106.81250 3.000 15 0 2000 09 26 20.0 20.50 25106.83333 25106.85417 3.000 15 0 2000 09 26 21.0 21.50 25106.87500 25106.89583 4.000 27 0 2000 09 26 22.0 22.50 25106.91667 25106.93750 3.000 15 0 2000 09 26 23.0 23.50 25106.95833 25106.97917 3.000 15 0 2000 09 27 00.0 00.50 25107.00000 25107.02083 3.667 22 0 2000 09 27 01.0 01.50 25107.04167 25107.06250 3.000 15 0 2000 09 27 02.0 02.50 25107.08333 25107.10417 2.000 7 0 2000 09 27 03.0 03.50 25107.12500 25107.14583 2.333 9 0 2000 09 27 04.0 04.50 25107.16667 25107.18750 2.333 9 0 2000 09 27 05.0 05.50 25107.20833 25107.22917 3.333 18 0 2000 09 27 06.0 06.50 25107.25000 25107.27083 3.333 18 0 2000 09 27 07.0 07.50 25107.29167 25107.31250 2.667 12 0 2000 09 27 08.0 08.50 25107.33333 25107.35417 3.000 15 0 2000 09 27 09.0 09.50 25107.37500 25107.39583 3.000 15 0 2000 09 27 10.0 10.50 25107.41667 25107.43750 3.000 15 0 2000 09 27 11.0 11.50 25107.45833 25107.47917 2.000 7 0 2000 09 27 12.0 12.50 25107.50000 25107.52083 2.000 7 0 2000 09 27 13.0 13.50 25107.54167 25107.56250 2.667 12 0 2000 09 27 14.0 14.50 25107.58333 25107.60417 2.667 12 0 2000 09 27 15.0 15.50 25107.62500 25107.64583 2.000 7 0 2000 09 27 16.0 16.50 25107.66667 25107.68750 1.667 6 0 2000 09 27 17.0 17.50 25107.70833 25107.72917 2.667 12 0 2000 09 27 18.0 18.50 25107.75000 25107.77083 2.333 9 0 2000 09 27 19.0 19.50 25107.79167 25107.81250 1.333 5 0 2000 09 27 20.0 20.50 25107.83333 25107.85417 1.000 4 0 2000 09 27 21.0 21.50 25107.87500 25107.89583 2.667 12 0 2000 09 27 22.0 22.50 25107.91667 25107.93750 3.333 18 0 2000 09 27 23.0 23.50 25107.95833 25107.97917 2.667 12 0 2000 09 28 00.0 00.50 25108.00000 25108.02083 2.667 12 0 2000 09 28 01.0 01.50 25108.04167 25108.06250 2.333 9 0 2000 09 28 02.0 02.50 25108.08333 25108.10417 2.333 9 0 2000 09 28 03.0 03.50 25108.12500 25108.14583 4.333 32 0 2000 09 28 04.0 04.50 25108.16667 25108.18750 4.000 27 0 2000 09 28 05.0 05.50 25108.20833 25108.22917 2.333 9 0 2000 09 28 06.0 06.50 25108.25000 25108.27083 1.333 5 0 2000 09 28 07.0 07.50 25108.29167 25108.31250 1.333 5 0 2000 09 28 08.0 08.50 25108.33333 25108.35417 2.333 9 0 2000 09 28 09.0 09.50 25108.37500 25108.39583 2.667 12 0 2000 09 28 10.0 10.50 25108.41667 25108.43750 3.333 18 0 2000 09 28 11.0 11.50 25108.45833 25108.47917 3.667 22 0 2000 09 28 12.0 12.50 25108.50000 25108.52083 2.333 9 0 2000 09 28 13.0 13.50 25108.54167 25108.56250 3.667 22 0 2000 09 28 14.0 14.50 25108.58333 25108.60417 2.000 7 0 2000 09 28 15.0 15.50 25108.62500 25108.64583 3.333 18 0 2000 09 28 16.0 16.50 25108.66667 25108.68750 2.333 9 0 2000 09 28 17.0 17.50 25108.70833 25108.72917 2.000 7 0 2000 09 28 18.0 18.50 25108.75000 25108.77083 1.000 4 0 2000 09 28 19.0 19.50 25108.79167 25108.81250 1.000 4 0 2000 09 28 20.0 20.50 25108.83333 25108.85417 1.000 4 0 2000 09 28 21.0 21.50 25108.87500 25108.89583 1.000 4 0 2000 09 28 22.0 22.50 25108.91667 25108.93750 1.333 5 0 2000 09 28 23.0 23.50 25108.95833 25108.97917 1.333 5 0 2000 09 29 00.0 00.50 25109.00000 25109.02083 1.000 4 0 2000 09 29 01.0 01.50 25109.04167 25109.06250 1.000 4 0 2000 09 29 02.0 02.50 25109.08333 25109.10417 3.000 15 0 2000 09 29 03.0 03.50 25109.12500 25109.14583 3.000 15 0 2000 09 29 04.0 04.50 25109.16667 25109.18750 1.333 5 0 2000 09 29 05.0 05.50 25109.20833 25109.22917 1.000 4 0 2000 09 29 06.0 06.50 25109.25000 25109.27083 0.667 3 0 2000 09 29 07.0 07.50 25109.29167 25109.31250 0.667 3 0 2000 09 29 08.0 08.50 25109.33333 25109.35417 0.667 3 0 2000 09 29 09.0 09.50 25109.37500 25109.39583 0.667 3 0 2000 09 29 10.0 10.50 25109.41667 25109.43750 2.333 9 0 2000 09 29 11.0 11.50 25109.45833 25109.47917 3.000 15 0 2000 09 29 12.0 12.50 25109.50000 25109.52083 1.333 5 0 2000 09 29 13.0 13.50 25109.54167 25109.56250 1.333 5 0 2000 09 29 14.0 14.50 25109.58333 25109.60417 1.667 6 0 2000 09 29 15.0 15.50 25109.62500 25109.64583 1.667 6 0 2000 09 29 16.0 16.50 25109.66667 25109.68750 2.000 7 0 2000 09 29 17.0 17.50 25109.70833 25109.72917 1.000 4 0 2000 09 29 18.0 18.50 25109.75000 25109.77083 0.333 2 0 2000 09 29 19.0 19.50 25109.79167 25109.81250 1.000 4 0 2000 09 29 20.0 20.50 25109.83333 25109.85417 2.000 7 0 2000 09 29 21.0 21.50 25109.87500 25109.89583 1.667 6 0 2000 09 29 22.0 22.50 25109.91667 25109.93750 1.333 5 0 2000 09 29 23.0 23.50 25109.95833 25109.97917 1.333 5 0 2000 09 30 00.0 00.50 25110.00000 25110.02083 3.000 15 0 2000 09 30 01.0 01.50 25110.04167 25110.06250 3.667 22 0 2000 09 30 02.0 02.50 25110.08333 25110.10417 4.333 32 0 2000 09 30 03.0 03.50 25110.12500 25110.14583 3.333 18 0 2000 09 30 04.0 04.50 25110.16667 25110.18750 4.000 27 0 2000 09 30 05.0 05.50 25110.20833 25110.22917 4.667 39 0 2000 09 30 06.0 06.50 25110.25000 25110.27083 5.000 48 0 2000 09 30 07.0 07.50 25110.29167 25110.31250 4.000 27 0 2000 09 30 08.0 08.50 25110.33333 25110.35417 5.333 56 0 2000 09 30 09.0 09.50 25110.37500 25110.39583 5.000 48 0 2000 09 30 10.0 10.50 25110.41667 25110.43750 4.333 32 0 2000 09 30 11.0 11.50 25110.45833 25110.47917 5.333 56 0 2000 09 30 12.0 12.50 25110.50000 25110.52083 5.000 48 0 2000 09 30 13.0 13.50 25110.54167 25110.56250 5.333 56 0 2000 09 30 14.0 14.50 25110.58333 25110.60417 6.333 94 0 2000 09 30 15.0 15.50 25110.62500 25110.64583 4.667 39 0 2000 09 30 16.0 16.50 25110.66667 25110.68750 4.000 27 0 2000 09 30 17.0 17.50 25110.70833 25110.72917 4.667 39 0 2000 09 30 18.0 18.50 25110.75000 25110.77083 4.000 27 0 2000 09 30 19.0 19.50 25110.79167 25110.81250 4.333 32 0 2000 09 30 20.0 20.50 25110.83333 25110.85417 5.667 67 0 2000 09 30 21.0 21.50 25110.87500 25110.89583 6.000 80 0 2000 09 30 22.0 22.50 25110.91667 25110.93750 6.333 94 0 2000 09 30 23.0 23.50 25110.95833 25110.97917 6.333 94 0 2000 10 01 00.0 00.50 25111.00000 25111.02083 4.000 27 0 2000 10 01 01.0 01.50 25111.04167 25111.06250 4.667 39 0 2000 10 01 02.0 02.50 25111.08333 25111.10417 3.000 15 0 2000 10 01 03.0 03.50 25111.12500 25111.14583 3.667 22 0 2000 10 01 04.0 04.50 25111.16667 25111.18750 4.000 27 0 2000 10 01 05.0 05.50 25111.20833 25111.22917 3.667 22 0 2000 10 01 06.0 06.50 25111.25000 25111.27083 3.667 22 0 2000 10 01 07.0 07.50 25111.29167 25111.31250 2.667 12 0 2000 10 01 08.0 08.50 25111.33333 25111.35417 2.667 12 0 2000 10 01 09.0 09.50 25111.37500 25111.39583 1.667 6 0 2000 10 01 10.0 10.50 25111.41667 25111.43750 2.333 9 0 2000 10 01 11.0 11.50 25111.45833 25111.47917 2.667 12 0 2000 10 01 12.0 12.50 25111.50000 25111.52083 2.333 9 0 2000 10 01 13.0 13.50 25111.54167 25111.56250 2.000 7 0 2000 10 01 14.0 14.50 25111.58333 25111.60417 1.667 6 0 2000 10 01 15.0 15.50 25111.62500 25111.64583 1.000 4 0 2000 10 01 16.0 16.50 25111.66667 25111.68750 1.000 4 0 2000 10 01 17.0 17.50 25111.70833 25111.72917 2.667 12 0 2000 10 01 18.0 18.50 25111.75000 25111.77083 2.333 9 0 2000 10 01 19.0 19.50 25111.79167 25111.81250 1.000 4 0 2000 10 01 20.0 20.50 25111.83333 25111.85417 2.000 7 0 2000 10 01 21.0 21.50 25111.87500 25111.89583 1.333 5 0 2000 10 01 22.0 22.50 25111.91667 25111.93750 1.333 5 0 2000 10 01 23.0 23.50 25111.95833 25111.97917 1.000 4 0 2000 10 02 00.0 00.50 25112.00000 25112.02083 1.333 5 0 2000 10 02 01.0 01.50 25112.04167 25112.06250 0.667 3 0 2000 10 02 02.0 02.50 25112.08333 25112.10417 0.667 3 0 2000 10 02 03.0 03.50 25112.12500 25112.14583 1.000 4 0 2000 10 02 04.0 04.50 25112.16667 25112.18750 0.333 2 0 2000 10 02 05.0 05.50 25112.20833 25112.22917 1.667 6 0 2000 10 02 06.0 06.50 25112.25000 25112.27083 1.000 4 0 2000 10 02 07.0 07.50 25112.29167 25112.31250 1.667 6 0 2000 10 02 08.0 08.50 25112.33333 25112.35417 1.333 5 0 2000 10 02 09.0 09.50 25112.37500 25112.39583 2.333 9 0 2000 10 02 10.0 10.50 25112.41667 25112.43750 1.333 5 0 2000 10 02 11.0 11.50 25112.45833 25112.47917 1.667 6 0 2000 10 02 12.0 12.50 25112.50000 25112.52083 2.667 12 0 2000 10 02 13.0 13.50 25112.54167 25112.56250 3.000 15 0 2000 10 02 14.0 14.50 25112.58333 25112.60417 2.667 12 0 2000 10 02 15.0 15.50 25112.62500 25112.64583 3.667 22 0 2000 10 02 16.0 16.50 25112.66667 25112.68750 4.667 39 0 2000 10 02 17.0 17.50 25112.70833 25112.72917 4.333 32 0 2000 10 02 18.0 18.50 25112.75000 25112.77083 2.667 12 0 2000 10 02 19.0 19.50 25112.79167 25112.81250 2.667 12 0 2000 10 02 20.0 20.50 25112.83333 25112.85417 3.000 15 0 2000 10 02 21.0 21.50 25112.87500 25112.89583 2.333 9 0 2000 10 02 22.0 22.50 25112.91667 25112.93750 3.333 18 0 2000 10 02 23.0 23.50 25112.95833 25112.97917 3.333 18 0 2000 10 03 00.0 00.50 25113.00000 25113.02083 4.000 27 0 2000 10 03 01.0 01.50 25113.04167 25113.06250 4.000 27 0 2000 10 03 02.0 02.50 25113.08333 25113.10417 5.333 56 0 2000 10 03 03.0 03.50 25113.12500 25113.14583 5.333 56 0 2000 10 03 04.0 04.50 25113.16667 25113.18750 5.000 48 0 2000 10 03 05.0 05.50 25113.20833 25113.22917 4.333 32 0 2000 10 03 06.0 06.50 25113.25000 25113.27083 4.333 32 0 2000 10 03 07.0 07.50 25113.29167 25113.31250 4.000 27 0 2000 10 03 08.0 08.50 25113.33333 25113.35417 5.333 56 0 2000 10 03 09.0 09.50 25113.37500 25113.39583 4.333 32 0 2000 10 03 10.0 10.50 25113.41667 25113.43750 4.667 39 0 2000 10 03 11.0 11.50 25113.45833 25113.47917 4.333 32 0 2000 10 03 12.0 12.50 25113.50000 25113.52083 5.000 48 0 2000 10 03 13.0 13.50 25113.54167 25113.56250 5.667 67 0 2000 10 03 14.0 14.50 25113.58333 25113.60417 4.333 32 0 2000 10 03 15.0 15.50 25113.62500 25113.64583 4.000 27 0 2000 10 03 16.0 16.50 25113.66667 25113.68750 5.000 48 0 2000 10 03 17.0 17.50 25113.70833 25113.72917 1.667 6 0 2000 10 03 18.0 18.50 25113.75000 25113.77083 1.333 5 0 2000 10 03 19.0 19.50 25113.79167 25113.81250 1.667 6 0 2000 10 03 20.0 20.50 25113.83333 25113.85417 1.000 4 0 2000 10 03 21.0 21.50 25113.87500 25113.89583 1.000 4 0 2000 10 03 22.0 22.50 25113.91667 25113.93750 0.667 3 0 2000 10 03 23.0 23.50 25113.95833 25113.97917 3.000 15 0 2000 10 04 00.0 00.50 25114.00000 25114.02083 2.333 9 0 2000 10 04 01.0 01.50 25114.04167 25114.06250 2.000 7 0 2000 10 04 02.0 02.50 25114.08333 25114.10417 1.667 6 0 2000 10 04 03.0 03.50 25114.12500 25114.14583 2.333 9 0 2000 10 04 04.0 04.50 25114.16667 25114.18750 3.667 22 0 2000 10 04 05.0 05.50 25114.20833 25114.22917 4.333 32 0 2000 10 04 06.0 06.50 25114.25000 25114.27083 5.333 56 0 2000 10 04 07.0 07.50 25114.29167 25114.31250 5.333 56 0 2000 10 04 08.0 08.50 25114.33333 25114.35417 4.333 32 0 2000 10 04 09.0 09.50 25114.37500 25114.39583 5.667 67 0 2000 10 04 10.0 10.50 25114.41667 25114.43750 4.667 39 0 2000 10 04 11.0 11.50 25114.45833 25114.47917 4.333 32 0 2000 10 04 12.0 12.50 25114.50000 25114.52083 5.667 67 0 2000 10 04 13.0 13.50 25114.54167 25114.56250 5.333 56 0 2000 10 04 14.0 14.50 25114.58333 25114.60417 7.000 132 0 2000 10 04 15.0 15.50 25114.62500 25114.64583 5.667 67 0 2000 10 04 16.0 16.50 25114.66667 25114.68750 5.333 56 0 2000 10 04 17.0 17.50 25114.70833 25114.72917 6.333 94 0 2000 10 04 18.0 18.50 25114.75000 25114.77083 7.000 132 0 2000 10 04 19.0 19.50 25114.79167 25114.81250 5.667 67 0 2000 10 04 20.0 20.50 25114.83333 25114.85417 6.667 111 0 2000 10 04 21.0 21.50 25114.87500 25114.89583 6.667 111 0 2000 10 04 22.0 22.50 25114.91667 25114.93750 6.000 80 0 2000 10 04 23.0 23.50 25114.95833 25114.97917 4.667 39 0 2000 10 05 00.0 00.50 25115.00000 25115.02083 4.667 39 0 2000 10 05 01.0 01.50 25115.04167 25115.06250 5.667 67 0 2000 10 05 02.0 02.50 25115.08333 25115.10417 5.667 67 0 2000 10 05 03.0 03.50 25115.12500 25115.14583 6.333 94 0 2000 10 05 04.0 04.50 25115.16667 25115.18750 6.667 111 0 2000 10 05 05.0 05.50 25115.20833 25115.22917 7.333 154 0 2000 10 05 06.0 06.50 25115.25000 25115.27083 8.333 236 0 2000 10 05 07.0 07.50 25115.29167 25115.31250 7.667 179 0 2000 10 05 08.0 08.50 25115.33333 25115.35417 5.333 56 0 2000 10 05 09.0 09.50 25115.37500 25115.39583 6.000 80 0 2000 10 05 10.0 10.50 25115.41667 25115.43750 5.000 48 0 2000 10 05 11.0 11.50 25115.45833 25115.47917 7.667 179 0 2000 10 05 12.0 12.50 25115.50000 25115.52083 7.667 179 0 2000 10 05 13.0 13.50 25115.54167 25115.56250 7.667 179 0 2000 10 05 14.0 14.50 25115.58333 25115.60417 8.000 207 0 2000 10 05 15.0 15.50 25115.62500 25115.64583 7.333 154 0 2000 10 05 16.0 16.50 25115.66667 25115.68750 6.667 111 0 2000 10 05 17.0 17.50 25115.70833 25115.72917 6.000 80 0 2000 10 05 18.0 18.50 25115.75000 25115.77083 7.000 132 0 2000 10 05 19.0 19.50 25115.79167 25115.81250 5.667 67 0 2000 10 05 20.0 20.50 25115.83333 25115.85417 5.333 56 0 2000 10 05 21.0 21.50 25115.87500 25115.89583 6.000 80 0 2000 10 05 22.0 22.50 25115.91667 25115.93750 5.333 56 0 2000 10 05 23.0 23.50 25115.95833 25115.97917 4.000 27 0 2000 10 06 00.0 00.50 25116.00000 25116.02083 2.333 9 0 2000 10 06 01.0 01.50 25116.04167 25116.06250 2.667 12 0 2000 10 06 02.0 02.50 25116.08333 25116.10417 1.667 6 0 2000 10 06 03.0 03.50 25116.12500 25116.14583 1.333 5 0 2000 10 06 04.0 04.50 25116.16667 25116.18750 1.333 5 0 2000 10 06 05.0 05.50 25116.20833 25116.22917 1.000 4 0 2000 10 06 06.0 06.50 25116.25000 25116.27083 1.000 4 0 2000 10 06 07.0 07.50 25116.29167 25116.31250 0.667 3 0 2000 10 06 08.0 08.50 25116.33333 25116.35417 0.333 2 0 2000 10 06 09.0 09.50 25116.37500 25116.39583 0.000 0 0 2000 10 06 10.0 10.50 25116.41667 25116.43750 0.667 3 0 2000 10 06 11.0 11.50 25116.45833 25116.47917 0.333 2 0 2000 10 06 12.0 12.50 25116.50000 25116.52083 0.667 3 0 2000 10 06 13.0 13.50 25116.54167 25116.56250 1.333 5 0 2000 10 06 14.0 14.50 25116.58333 25116.60417 0.667 3 0 2000 10 06 15.0 15.50 25116.62500 25116.64583 0.000 0 0 2000 10 06 16.0 16.50 25116.66667 25116.68750 0.000 0 0 2000 10 06 17.0 17.50 25116.70833 25116.72917 0.333 2 0 2000 10 06 18.0 18.50 25116.75000 25116.77083 0.667 3 0 2000 10 06 19.0 19.50 25116.79167 25116.81250 0.667 3 0 2000 10 06 20.0 20.50 25116.83333 25116.85417 1.667 6 0 2000 10 06 21.0 21.50 25116.87500 25116.89583 1.333 5 0 2000 10 06 22.0 22.50 25116.91667 25116.93750 0.667 3 0 2000 10 06 23.0 23.50 25116.95833 25116.97917 0.333 2 0 2000 10 07 00.0 00.50 25117.00000 25117.02083 1.000 4 0 2000 10 07 01.0 01.50 25117.04167 25117.06250 1.000 4 0 2000 10 07 02.0 02.50 25117.08333 25117.10417 0.000 0 0 2000 10 07 03.0 03.50 25117.12500 25117.14583 1.000 4 0 2000 10 07 04.0 04.50 25117.16667 25117.18750 1.333 5 0 2000 10 07 05.0 05.50 25117.20833 25117.22917 1.333 5 0 2000 10 07 06.0 06.50 25117.25000 25117.27083 1.333 5 0 2000 10 07 07.0 07.50 25117.29167 25117.31250 2.000 7 0 2000 10 07 08.0 08.50 25117.33333 25117.35417 1.333 5 0 2000 10 07 09.0 09.50 25117.37500 25117.39583 0.667 3 0 2000 10 07 10.0 10.50 25117.41667 25117.43750 0.667 3 0 2000 10 07 11.0 11.50 25117.45833 25117.47917 1.667 6 0 2000 10 07 12.0 12.50 25117.50000 25117.52083 2.000 7 0 2000 10 07 13.0 13.50 25117.54167 25117.56250 2.667 12 0 2000 10 07 14.0 14.50 25117.58333 25117.60417 1.667 6 0 2000 10 07 15.0 15.50 25117.62500 25117.64583 1.333 5 0 2000 10 07 16.0 16.50 25117.66667 25117.68750 1.667 6 0 2000 10 07 17.0 17.50 25117.70833 25117.72917 1.667 6 0 2000 10 07 18.0 18.50 25117.75000 25117.77083 2.333 9 0 2000 10 07 19.0 19.50 25117.79167 25117.81250 0.667 3 0 2000 10 07 20.0 20.50 25117.83333 25117.85417 0.333 2 0 2000 10 07 21.0 21.50 25117.87500 25117.89583 0.000 0 0 2000 10 07 22.0 22.50 25117.91667 25117.93750 0.000 0 0 2000 10 07 23.0 23.50 25117.95833 25117.97917 0.333 2 0 2000 10 08 00.0 00.50 25118.00000 25118.02083 0.333 2 0 2000 10 08 01.0 01.50 25118.04167 25118.06250 0.333 2 0 2000 10 08 02.0 02.50 25118.08333 25118.10417 0.333 2 0 2000 10 08 03.0 03.50 25118.12500 25118.14583 0.667 3 0 2000 10 08 04.0 04.50 25118.16667 25118.18750 1.000 4 0 2000 10 08 05.0 05.50 25118.20833 25118.22917 0.333 2 0 2000 10 08 06.0 06.50 25118.25000 25118.27083 0.333 2 0 2000 10 08 07.0 07.50 25118.29167 25118.31250 0.667 3 0 2000 10 08 08.0 08.50 25118.33333 25118.35417 0.667 3 0 2000 10 08 09.0 09.50 25118.37500 25118.39583 0.333 2 0 2000 10 08 10.0 10.50 25118.41667 25118.43750 0.333 2 0 2000 10 08 11.0 11.50 25118.45833 25118.47917 0.667 3 0 2000 10 08 12.0 12.50 25118.50000 25118.52083 0.667 3 0 2000 10 08 13.0 13.50 25118.54167 25118.56250 0.333 2 0 2000 10 08 14.0 14.50 25118.58333 25118.60417 0.000 0 0 2000 10 08 15.0 15.50 25118.62500 25118.64583 0.333 2 0 2000 10 08 16.0 16.50 25118.66667 25118.68750 0.333 2 0 2000 10 08 17.0 17.50 25118.70833 25118.72917 0.000 0 0 2000 10 08 18.0 18.50 25118.75000 25118.77083 0.000 0 0 2000 10 08 19.0 19.50 25118.79167 25118.81250 0.333 2 0 2000 10 08 20.0 20.50 25118.83333 25118.85417 0.667 3 0 2000 10 08 21.0 21.50 25118.87500 25118.89583 1.000 4 0 2000 10 08 22.0 22.50 25118.91667 25118.93750 1.333 5 0 2000 10 08 23.0 23.50 25118.95833 25118.97917 2.333 9 0 2000 10 09 00.0 00.50 25119.00000 25119.02083 1.667 6 0 2000 10 09 01.0 01.50 25119.04167 25119.06250 1.000 4 0 2000 10 09 02.0 02.50 25119.08333 25119.10417 0.333 2 0 2000 10 09 03.0 03.50 25119.12500 25119.14583 0.333 2 0 2000 10 09 04.0 04.50 25119.16667 25119.18750 0.667 3 0 2000 10 09 05.0 05.50 25119.20833 25119.22917 0.667 3 0 2000 10 09 06.0 06.50 25119.25000 25119.27083 0.000 0 0 2000 10 09 07.0 07.50 25119.29167 25119.31250 0.667 3 0 2000 10 09 08.0 08.50 25119.33333 25119.35417 0.667 3 0 2000 10 09 09.0 09.50 25119.37500 25119.39583 0.333 2 0 2000 10 09 10.0 10.50 25119.41667 25119.43750 1.333 5 0 2000 10 09 11.0 11.50 25119.45833 25119.47917 1.000 4 0 2000 10 09 12.0 12.50 25119.50000 25119.52083 1.000 4 0 2000 10 09 13.0 13.50 25119.54167 25119.56250 1.333 5 0 2000 10 09 14.0 14.50 25119.58333 25119.60417 1.333 5 0 2000 10 09 15.0 15.50 25119.62500 25119.64583 1.333 5 0 2000 10 09 16.0 16.50 25119.66667 25119.68750 1.667 6 0 2000 10 09 17.0 17.50 25119.70833 25119.72917 1.333 5 0 2000 10 09 18.0 18.50 25119.75000 25119.77083 2.000 7 0 2000 10 09 19.0 19.50 25119.79167 25119.81250 1.667 6 0 2000 10 09 20.0 20.50 25119.83333 25119.85417 1.333 5 0 2000 10 09 21.0 21.50 25119.87500 25119.89583 1.000 4 0 2000 10 09 22.0 22.50 25119.91667 25119.93750 1.333 5 0 2000 10 09 23.0 23.50 25119.95833 25119.97917 2.667 12 0 2000 10 10 00.0 00.50 25120.00000 25120.02083 2.667 12 0 2000 10 10 01.0 01.50 25120.04167 25120.06250 1.000 4 0 2000 10 10 02.0 02.50 25120.08333 25120.10417 2.000 7 0 2000 10 10 03.0 03.50 25120.12500 25120.14583 2.333 9 0 2000 10 10 04.0 04.50 25120.16667 25120.18750 2.333 9 0 2000 10 10 05.0 05.50 25120.20833 25120.22917 2.667 12 0 2000 10 10 06.0 06.50 25120.25000 25120.27083 3.333 18 0 2000 10 10 07.0 07.50 25120.29167 25120.31250 3.333 18 0 2000 10 10 08.0 08.50 25120.33333 25120.35417 3.333 18 0 2000 10 10 09.0 09.50 25120.37500 25120.39583 3.333 18 0 2000 10 10 10.0 10.50 25120.41667 25120.43750 2.333 9 0 2000 10 10 11.0 11.50 25120.45833 25120.47917 2.333 9 0 2000 10 10 12.0 12.50 25120.50000 25120.52083 2.000 7 0 2000 10 10 13.0 13.50 25120.54167 25120.56250 1.667 6 0 2000 10 10 14.0 14.50 25120.58333 25120.60417 1.333 5 0 2000 10 10 15.0 15.50 25120.62500 25120.64583 1.667 6 0 2000 10 10 16.0 16.50 25120.66667 25120.68750 1.667 6 0 2000 10 10 17.0 17.50 25120.70833 25120.72917 2.333 9 0 2000 10 10 18.0 18.50 25120.75000 25120.77083 1.000 4 0 2000 10 10 19.0 19.50 25120.79167 25120.81250 1.000 4 0 2000 10 10 20.0 20.50 25120.83333 25120.85417 1.000 4 0 2000 10 10 21.0 21.50 25120.87500 25120.89583 2.000 7 0 2000 10 10 22.0 22.50 25120.91667 25120.93750 2.000 7 0 2000 10 10 23.0 23.50 25120.95833 25120.97917 1.000 4 0 2000 10 11 00.0 00.50 25121.00000 25121.02083 3.000 15 0 2000 10 11 01.0 01.50 25121.04167 25121.06250 4.000 27 0 2000 10 11 02.0 02.50 25121.08333 25121.10417 3.667 22 0 2000 10 11 03.0 03.50 25121.12500 25121.14583 3.667 22 0 2000 10 11 04.0 04.50 25121.16667 25121.18750 5.667 67 0 2000 10 11 05.0 05.50 25121.20833 25121.22917 4.000 27 0 2000 10 11 06.0 06.50 25121.25000 25121.27083 3.333 18 0 2000 10 11 07.0 07.50 25121.29167 25121.31250 2.333 9 0 2000 10 11 08.0 08.50 25121.33333 25121.35417 1.333 5 0 2000 10 11 09.0 09.50 25121.37500 25121.39583 1.333 5 0 2000 10 11 10.0 10.50 25121.41667 25121.43750 2.333 9 0 2000 10 11 11.0 11.50 25121.45833 25121.47917 2.333 9 0 2000 10 11 12.0 12.50 25121.50000 25121.52083 3.667 22 0 2000 10 11 13.0 13.50 25121.54167 25121.56250 2.667 12 0 2000 10 11 14.0 14.50 25121.58333 25121.60417 1.333 5 0 2000 10 11 15.0 15.50 25121.62500 25121.64583 1.333 5 0 2000 10 11 16.0 16.50 25121.66667 25121.68750 1.000 4 0 2000 10 11 17.0 17.50 25121.70833 25121.72917 1.667 6 0 2000 10 11 18.0 18.50 25121.75000 25121.77083 3.667 22 0 2000 10 11 19.0 19.50 25121.79167 25121.81250 4.000 27 0 2000 10 11 20.0 20.50 25121.83333 25121.85417 2.000 7 0 2000 10 11 21.0 21.50 25121.87500 25121.89583 1.333 5 0 2000 10 11 22.0 22.50 25121.91667 25121.93750 1.000 4 0 2000 10 11 23.0 23.50 25121.95833 25121.97917 1.333 5 0 2000 10 12 00.0 00.50 25122.00000 25122.02083 3.333 18 0 2000 10 12 01.0 01.50 25122.04167 25122.06250 1.000 4 0 2000 10 12 02.0 02.50 25122.08333 25122.10417 0.667 3 0 2000 10 12 03.0 03.50 25122.12500 25122.14583 1.000 4 0 2000 10 12 04.0 04.50 25122.16667 25122.18750 0.667 3 0 2000 10 12 05.0 05.50 25122.20833 25122.22917 1.333 5 0 2000 10 12 06.0 06.50 25122.25000 25122.27083 0.667 3 0 2000 10 12 07.0 07.50 25122.29167 25122.31250 1.000 4 0 2000 10 12 08.0 08.50 25122.33333 25122.35417 1.333 5 0 2000 10 12 09.0 09.50 25122.37500 25122.39583 1.667 6 0 2000 10 12 10.0 10.50 25122.41667 25122.43750 1.667 6 0 2000 10 12 11.0 11.50 25122.45833 25122.47917 1.667 6 0 2000 10 12 12.0 12.50 25122.50000 25122.52083 1.333 5 0 2000 10 12 13.0 13.50 25122.54167 25122.56250 2.000 7 0 2000 10 12 14.0 14.50 25122.58333 25122.60417 1.333 5 0 2000 10 12 15.0 15.50 25122.62500 25122.64583 1.667 6 0 2000 10 12 16.0 16.50 25122.66667 25122.68750 1.667 6 0 2000 10 12 17.0 17.50 25122.70833 25122.72917 1.000 4 0 2000 10 12 18.0 18.50 25122.75000 25122.77083 1.333 5 0 2000 10 12 19.0 19.50 25122.79167 25122.81250 0.667 3 0 2000 10 12 20.0 20.50 25122.83333 25122.85417 0.667 3 0 2000 10 12 21.0 21.50 25122.87500 25122.89583 0.667 3 0 2000 10 12 22.0 22.50 25122.91667 25122.93750 4.000 27 0 2000 10 12 23.0 23.50 25122.95833 25122.97917 3.000 15 0 2000 10 13 00.0 00.50 25123.00000 25123.02083 5.667 67 0 2000 10 13 01.0 01.50 25123.04167 25123.06250 6.333 94 0 2000 10 13 02.0 02.50 25123.08333 25123.10417 5.667 67 0 2000 10 13 03.0 03.50 25123.12500 25123.14583 7.000 132 0 2000 10 13 04.0 04.50 25123.16667 25123.18750 7.000 132 0 2000 10 13 05.0 05.50 25123.20833 25123.22917 5.667 67 0 2000 10 13 06.0 06.50 25123.25000 25123.27083 3.667 22 0 2000 10 13 07.0 07.50 25123.29167 25123.31250 3.333 18 0 2000 10 13 08.0 08.50 25123.33333 25123.35417 2.333 9 0 2000 10 13 09.0 09.50 25123.37500 25123.39583 3.333 18 0 2000 10 13 10.0 10.50 25123.41667 25123.43750 2.667 12 0 2000 10 13 11.0 11.50 25123.45833 25123.47917 2.000 7 0 2000 10 13 12.0 12.50 25123.50000 25123.52083 3.000 15 0 2000 10 13 13.0 13.50 25123.54167 25123.56250 4.000 27 0 2000 10 13 14.0 14.50 25123.58333 25123.60417 4.000 27 0 2000 10 13 15.0 15.50 25123.62500 25123.64583 4.333 32 0 2000 10 13 16.0 16.50 25123.66667 25123.68750 3.000 15 0 2000 10 13 17.0 17.50 25123.70833 25123.72917 3.333 18 0 2000 10 13 18.0 18.50 25123.75000 25123.77083 3.667 22 0 2000 10 13 19.0 19.50 25123.79167 25123.81250 4.000 27 0 2000 10 13 20.0 20.50 25123.83333 25123.85417 2.667 12 0 2000 10 13 21.0 21.50 25123.87500 25123.89583 2.000 7 0 2000 10 13 22.0 22.50 25123.91667 25123.93750 2.000 7 0 2000 10 13 23.0 23.50 25123.95833 25123.97917 2.000 7 0 2000 10 14 00.0 00.50 25124.00000 25124.02083 3.000 15 0 2000 10 14 01.0 01.50 25124.04167 25124.06250 4.333 32 0 2000 10 14 02.0 02.50 25124.08333 25124.10417 4.000 27 0 2000 10 14 03.0 03.50 25124.12500 25124.14583 4.333 32 0 2000 10 14 04.0 04.50 25124.16667 25124.18750 5.000 48 0 2000 10 14 05.0 05.50 25124.20833 25124.22917 4.667 39 0 2000 10 14 06.0 06.50 25124.25000 25124.27083 4.333 32 0 2000 10 14 07.0 07.50 25124.29167 25124.31250 6.333 94 0 2000 10 14 08.0 08.50 25124.33333 25124.35417 4.667 39 0 2000 10 14 09.0 09.50 25124.37500 25124.39583 5.000 48 0 2000 10 14 10.0 10.50 25124.41667 25124.43750 6.000 80 0 2000 10 14 11.0 11.50 25124.45833 25124.47917 4.333 32 0 2000 10 14 12.0 12.50 25124.50000 25124.52083 4.333 32 0 2000 10 14 13.0 13.50 25124.54167 25124.56250 6.000 80 0 2000 10 14 14.0 14.50 25124.58333 25124.60417 5.667 67 0 2000 10 14 15.0 15.50 25124.62500 25124.64583 5.667 67 0 2000 10 14 16.0 16.50 25124.66667 25124.68750 4.333 32 0 2000 10 14 17.0 17.50 25124.70833 25124.72917 6.000 80 0 2000 10 14 18.0 18.50 25124.75000 25124.77083 5.333 56 0 2000 10 14 19.0 19.50 25124.79167 25124.81250 4.000 27 0 2000 10 14 20.0 20.50 25124.83333 25124.85417 3.333 18 0 2000 10 14 21.0 21.50 25124.87500 25124.89583 4.000 27 0 2000 10 14 22.0 22.50 25124.91667 25124.93750 5.667 67 0 2000 10 14 23.0 23.50 25124.95833 25124.97917 4.000 27 0 2000 10 15 00.0 00.50 25125.00000 25125.02083 2.333 9 0 2000 10 15 01.0 01.50 25125.04167 25125.06250 3.000 15 0 2000 10 15 02.0 02.50 25125.08333 25125.10417 2.000 7 0 2000 10 15 03.0 03.50 25125.12500 25125.14583 3.333 18 0 2000 10 15 04.0 04.50 25125.16667 25125.18750 2.333 9 0 2000 10 15 05.0 05.50 25125.20833 25125.22917 2.667 12 0 2000 10 15 06.0 06.50 25125.25000 25125.27083 1.667 6 0 2000 10 15 07.0 07.50 25125.29167 25125.31250 2.000 7 0 2000 10 15 08.0 08.50 25125.33333 25125.35417 1.667 6 0 2000 10 15 09.0 09.50 25125.37500 25125.39583 1.000 4 0 2000 10 15 10.0 10.50 25125.41667 25125.43750 1.667 6 0 2000 10 15 11.0 11.50 25125.45833 25125.47917 2.333 9 0 2000 10 15 12.0 12.50 25125.50000 25125.52083 2.333 9 0 2000 10 15 13.0 13.50 25125.54167 25125.56250 3.000 15 0 2000 10 15 14.0 14.50 25125.58333 25125.60417 2.333 9 0 2000 10 15 15.0 15.50 25125.62500 25125.64583 1.667 6 0 2000 10 15 16.0 16.50 25125.66667 25125.68750 1.667 6 0 2000 10 15 17.0 17.50 25125.70833 25125.72917 2.333 9 0 2000 10 15 18.0 18.50 25125.75000 25125.77083 1.667 6 0 2000 10 15 19.0 19.50 25125.79167 25125.81250 2.000 7 0 2000 10 15 20.0 20.50 25125.83333 25125.85417 2.333 9 0 2000 10 15 21.0 21.50 25125.87500 25125.89583 2.333 9 0 2000 10 15 22.0 22.50 25125.91667 25125.93750 2.667 12 0 2000 10 15 23.0 23.50 25125.95833 25125.97917 2.333 9 0 2000 10 16 00.0 00.50 25126.00000 25126.02083 4.333 32 0 2000 10 16 01.0 01.50 25126.04167 25126.06250 4.667 39 0 2000 10 16 02.0 02.50 25126.08333 25126.10417 4.000 27 0 2000 10 16 03.0 03.50 25126.12500 25126.14583 2.333 9 0 2000 10 16 04.0 04.50 25126.16667 25126.18750 2.333 9 0 2000 10 16 05.0 05.50 25126.20833 25126.22917 2.333 9 0 2000 10 16 06.0 06.50 25126.25000 25126.27083 1.333 5 0 2000 10 16 07.0 07.50 25126.29167 25126.31250 2.000 7 0 2000 10 16 08.0 08.50 25126.33333 25126.35417 1.000 4 0 2000 10 16 09.0 09.50 25126.37500 25126.39583 2.333 9 0 2000 10 16 10.0 10.50 25126.41667 25126.43750 2.000 7 0 2000 10 16 11.0 11.50 25126.45833 25126.47917 1.000 4 0 2000 10 16 12.0 12.50 25126.50000 25126.52083 2.000 7 0 2000 10 16 13.0 13.50 25126.54167 25126.56250 2.000 7 0 2000 10 16 14.0 14.50 25126.58333 25126.60417 1.333 5 0 2000 10 16 15.0 15.50 25126.62500 25126.64583 1.333 5 0 2000 10 16 16.0 16.50 25126.66667 25126.68750 2.333 9 0 2000 10 16 17.0 17.50 25126.70833 25126.72917 2.667 12 0 2000 10 16 18.0 18.50 25126.75000 25126.77083 2.667 12 0 2000 10 16 19.0 19.50 25126.79167 25126.81250 2.000 7 0 2000 10 16 20.0 20.50 25126.83333 25126.85417 1.667 6 0 2000 10 16 21.0 21.50 25126.87500 25126.89583 2.333 9 0 2000 10 16 22.0 22.50 25126.91667 25126.93750 1.667 6 0 2000 10 16 23.0 23.50 25126.95833 25126.97917 2.333 9 0 2000 10 17 00.0 00.50 25127.00000 25127.02083 2.333 9 0 2000 10 17 01.0 01.50 25127.04167 25127.06250 4.000 27 0 2000 10 17 02.0 02.50 25127.08333 25127.10417 3.667 22 0 2000 10 17 03.0 03.50 25127.12500 25127.14583 3.667 22 0 2000 10 17 04.0 04.50 25127.16667 25127.18750 3.000 15 0 2000 10 17 05.0 05.50 25127.20833 25127.22917 2.333 9 0 2000 10 17 06.0 06.50 25127.25000 25127.27083 2.000 7 0 2000 10 17 07.0 07.50 25127.29167 25127.31250 2.000 7 0 2000 10 17 08.0 08.50 25127.33333 25127.35417 2.667 12 0 2000 10 17 09.0 09.50 25127.37500 25127.39583 2.333 9 0 2000 10 17 10.0 10.50 25127.41667 25127.43750 2.333 9 0 2000 10 17 11.0 11.50 25127.45833 25127.47917 1.667 6 0 2000 10 17 12.0 12.50 25127.50000 25127.52083 1.000 4 0 2000 10 17 13.0 13.50 25127.54167 25127.56250 2.333 9 0 2000 10 17 14.0 14.50 25127.58333 25127.60417 2.667 12 0 2000 10 17 15.0 15.50 25127.62500 25127.64583 2.000 7 0 2000 10 17 16.0 16.50 25127.66667 25127.68750 2.000 7 0 2000 10 17 17.0 17.50 25127.70833 25127.72917 1.000 4 0 2000 10 17 18.0 18.50 25127.75000 25127.77083 1.333 5 0 2000 10 17 19.0 19.50 25127.79167 25127.81250 3.333 18 0 2000 10 17 20.0 20.50 25127.83333 25127.85417 3.000 15 0 2000 10 17 21.0 21.50 25127.87500 25127.89583 2.667 12 0 2000 10 17 22.0 22.50 25127.91667 25127.93750 2.333 9 0 2000 10 17 23.0 23.50 25127.95833 25127.97917 3.333 18 0 2000 10 18 00.0 00.50 25128.00000 25128.02083 3.333 18 0 2000 10 18 01.0 01.50 25128.04167 25128.06250 2.333 9 0 2000 10 18 02.0 02.50 25128.08333 25128.10417 2.667 12 0 2000 10 18 03.0 03.50 25128.12500 25128.14583 2.667 12 0 2000 10 18 04.0 04.50 25128.16667 25128.18750 2.667 12 0 2000 10 18 05.0 05.50 25128.20833 25128.22917 2.333 9 0 2000 10 18 06.0 06.50 25128.25000 25128.27083 2.000 7 0 2000 10 18 07.0 07.50 25128.29167 25128.31250 1.333 5 0 2000 10 18 08.0 08.50 25128.33333 25128.35417 2.000 7 0 2000 10 18 09.0 09.50 25128.37500 25128.39583 2.333 9 0 2000 10 18 10.0 10.50 25128.41667 25128.43750 2.667 12 0 2000 10 18 11.0 11.50 25128.45833 25128.47917 2.667 12 0 2000 10 18 12.0 12.50 25128.50000 25128.52083 3.333 18 0 2000 10 18 13.0 13.50 25128.54167 25128.56250 3.333 18 0 2000 10 18 14.0 14.50 25128.58333 25128.60417 2.333 9 0 2000 10 18 15.0 15.50 25128.62500 25128.64583 1.667 6 0 2000 10 18 16.0 16.50 25128.66667 25128.68750 2.000 7 0 2000 10 18 17.0 17.50 25128.70833 25128.72917 1.667 6 0 2000 10 18 18.0 18.50 25128.75000 25128.77083 2.000 7 0 2000 10 18 19.0 19.50 25128.79167 25128.81250 2.333 9 0 2000 10 18 20.0 20.50 25128.83333 25128.85417 2.000 7 0 2000 10 18 21.0 21.50 25128.87500 25128.89583 3.333 18 0 2000 10 18 22.0 22.50 25128.91667 25128.93750 3.333 18 0 2000 10 18 23.0 23.50 25128.95833 25128.97917 2.000 7 0 2000 10 19 00.0 00.50 25129.00000 25129.02083 2.333 9 0 2000 10 19 01.0 01.50 25129.04167 25129.06250 2.333 9 0 2000 10 19 02.0 02.50 25129.08333 25129.10417 3.333 18 0 2000 10 19 03.0 03.50 25129.12500 25129.14583 2.333 9 0 2000 10 19 04.0 04.50 25129.16667 25129.18750 2.000 7 0 2000 10 19 05.0 05.50 25129.20833 25129.22917 3.000 15 0 2000 10 19 06.0 06.50 25129.25000 25129.27083 3.000 15 0 2000 10 19 07.0 07.50 25129.29167 25129.31250 2.000 7 0 2000 10 19 08.0 08.50 25129.33333 25129.35417 2.333 9 0 2000 10 19 09.0 09.50 25129.37500 25129.39583 1.667 6 0 2000 10 19 10.0 10.50 25129.41667 25129.43750 2.667 12 0 2000 10 19 11.0 11.50 25129.45833 25129.47917 1.333 5 0 2000 10 19 12.0 12.50 25129.50000 25129.52083 2.667 12 0 2000 10 19 13.0 13.50 25129.54167 25129.56250 3.333 18 0 2000 10 19 14.0 14.50 25129.58333 25129.60417 2.333 9 0 2000 10 19 15.0 15.50 25129.62500 25129.64583 1.333 5 0 2000 10 19 16.0 16.50 25129.66667 25129.68750 1.333 5 0 2000 10 19 17.0 17.50 25129.70833 25129.72917 1.000 4 0 2000 10 19 18.0 18.50 25129.75000 25129.77083 1.667 6 0 2000 10 19 19.0 19.50 25129.79167 25129.81250 1.667 6 0 2000 10 19 20.0 20.50 25129.83333 25129.85417 2.000 7 0 2000 10 19 21.0 21.50 25129.87500 25129.89583 2.000 7 0 2000 10 19 22.0 22.50 25129.91667 25129.93750 1.667 6 0 2000 10 19 23.0 23.50 25129.95833 25129.97917 1.333 5 0 2000 10 20 00.0 00.50 25130.00000 25130.02083 1.000 4 0 2000 10 20 01.0 01.50 25130.04167 25130.06250 0.667 3 0 2000 10 20 02.0 02.50 25130.08333 25130.10417 1.667 6 0 2000 10 20 03.0 03.50 25130.12500 25130.14583 2.000 7 0 2000 10 20 04.0 04.50 25130.16667 25130.18750 1.333 5 0 2000 10 20 05.0 05.50 25130.20833 25130.22917 1.333 5 0 2000 10 20 06.0 06.50 25130.25000 25130.27083 0.667 3 0 2000 10 20 07.0 07.50 25130.29167 25130.31250 1.333 5 0 2000 10 20 08.0 08.50 25130.33333 25130.35417 0.667 3 0 2000 10 20 09.0 09.50 25130.37500 25130.39583 1.000 4 0 2000 10 20 10.0 10.50 25130.41667 25130.43750 0.667 3 0 2000 10 20 11.0 11.50 25130.45833 25130.47917 0.667 3 0 2000 10 20 12.0 12.50 25130.50000 25130.52083 0.667 3 0 2000 10 20 13.0 13.50 25130.54167 25130.56250 0.333 2 0 2000 10 20 14.0 14.50 25130.58333 25130.60417 0.667 3 0 2000 10 20 15.0 15.50 25130.62500 25130.64583 0.000 0 0 2000 10 20 16.0 16.50 25130.66667 25130.68750 0.333 2 0 2000 10 20 17.0 17.50 25130.70833 25130.72917 1.333 5 0 2000 10 20 18.0 18.50 25130.75000 25130.77083 1.333 5 0 2000 10 20 19.0 19.50 25130.79167 25130.81250 0.667 3 0 2000 10 20 20.0 20.50 25130.83333 25130.85417 0.667 3 0 2000 10 20 21.0 21.50 25130.87500 25130.89583 1.000 4 0 2000 10 20 22.0 22.50 25130.91667 25130.93750 0.667 3 0 2000 10 20 23.0 23.50 25130.95833 25130.97917 0.333 2 0 2000 10 21 00.0 00.50 25131.00000 25131.02083 0.667 3 0 2000 10 21 01.0 01.50 25131.04167 25131.06250 1.000 4 0 2000 10 21 02.0 02.50 25131.08333 25131.10417 0.333 2 0 2000 10 21 03.0 03.50 25131.12500 25131.14583 0.667 3 0 2000 10 21 04.0 04.50 25131.16667 25131.18750 0.000 0 0 2000 10 21 05.0 05.50 25131.20833 25131.22917 0.333 2 0 2000 10 21 06.0 06.50 25131.25000 25131.27083 0.333 2 0 2000 10 21 07.0 07.50 25131.29167 25131.31250 0.667 3 0 2000 10 21 08.0 08.50 25131.33333 25131.35417 1.000 4 0 2000 10 21 09.0 09.50 25131.37500 25131.39583 1.000 4 0 2000 10 21 10.0 10.50 25131.41667 25131.43750 0.667 3 0 2000 10 21 11.0 11.50 25131.45833 25131.47917 0.333 2 0 2000 10 21 12.0 12.50 25131.50000 25131.52083 0.667 3 0 2000 10 21 13.0 13.50 25131.54167 25131.56250 1.667 6 0 2000 10 21 14.0 14.50 25131.58333 25131.60417 2.000 7 0 2000 10 21 15.0 15.50 25131.62500 25131.64583 1.667 6 0 2000 10 21 16.0 16.50 25131.66667 25131.68750 0.667 3 0 2000 10 21 17.0 17.50 25131.70833 25131.72917 1.000 4 0 2000 10 21 18.0 18.50 25131.75000 25131.77083 1.333 5 0 2000 10 21 19.0 19.50 25131.79167 25131.81250 1.000 4 0 2000 10 21 20.0 20.50 25131.83333 25131.85417 0.667 3 0 2000 10 21 21.0 21.50 25131.87500 25131.89583 0.000 0 0 2000 10 21 22.0 22.50 25131.91667 25131.93750 0.000 0 0 2000 10 21 23.0 23.50 25131.95833 25131.97917 1.000 4 0 2000 10 22 00.0 00.50 25132.00000 25132.02083 1.333 5 0 2000 10 22 01.0 01.50 25132.04167 25132.06250 1.000 4 0 2000 10 22 02.0 02.50 25132.08333 25132.10417 0.667 3 0 2000 10 22 03.0 03.50 25132.12500 25132.14583 0.667 3 0 2000 10 22 04.0 04.50 25132.16667 25132.18750 0.667 3 0 2000 10 22 05.0 05.50 25132.20833 25132.22917 0.667 3 0 2000 10 22 06.0 06.50 25132.25000 25132.27083 0.667 3 0 2000 10 22 07.0 07.50 25132.29167 25132.31250 1.333 5 0 2000 10 22 08.0 08.50 25132.33333 25132.35417 2.667 12 0 2000 10 22 09.0 09.50 25132.37500 25132.39583 3.333 18 0 2000 10 22 10.0 10.50 25132.41667 25132.43750 1.667 6 0 2000 10 22 11.0 11.50 25132.45833 25132.47917 3.000 15 0 2000 10 22 12.0 12.50 25132.50000 25132.52083 3.667 22 0 2000 10 22 13.0 13.50 25132.54167 25132.56250 3.333 18 0 2000 10 22 14.0 14.50 25132.58333 25132.60417 3.000 15 0 2000 10 22 15.0 15.50 25132.62500 25132.64583 4.000 27 0 2000 10 22 16.0 16.50 25132.66667 25132.68750 4.000 27 0 2000 10 22 17.0 17.50 25132.70833 25132.72917 5.000 48 0 2000 10 22 18.0 18.50 25132.75000 25132.77083 4.667 39 0 2000 10 22 19.0 19.50 25132.79167 25132.81250 4.333 32 0 2000 10 22 20.0 20.50 25132.83333 25132.85417 4.000 27 0 2000 10 22 21.0 21.50 25132.87500 25132.89583 3.000 15 0 2000 10 22 22.0 22.50 25132.91667 25132.93750 3.000 15 0 2000 10 22 23.0 23.50 25132.95833 25132.97917 3.000 15 0 2000 10 23 00.0 00.50 25133.00000 25133.02083 3.667 22 0 2000 10 23 01.0 01.50 25133.04167 25133.06250 4.667 39 0 2000 10 23 02.0 02.50 25133.08333 25133.10417 4.000 27 0 2000 10 23 03.0 03.50 25133.12500 25133.14583 3.667 22 0 2000 10 23 04.0 04.50 25133.16667 25133.18750 3.667 22 0 2000 10 23 05.0 05.50 25133.20833 25133.22917 3.333 18 0 2000 10 23 06.0 06.50 25133.25000 25133.27083 4.000 27 0 2000 10 23 07.0 07.50 25133.29167 25133.31250 4.000 27 0 2000 10 23 08.0 08.50 25133.33333 25133.35417 3.333 18 0 2000 10 23 09.0 09.50 25133.37500 25133.39583 3.000 15 0 2000 10 23 10.0 10.50 25133.41667 25133.43750 4.000 27 0 2000 10 23 11.0 11.50 25133.45833 25133.47917 3.333 18 0 2000 10 23 12.0 12.50 25133.50000 25133.52083 2.667 12 0 2000 10 23 13.0 13.50 25133.54167 25133.56250 2.333 9 0 2000 10 23 14.0 14.50 25133.58333 25133.60417 2.000 7 0 2000 10 23 15.0 15.50 25133.62500 25133.64583 1.667 6 0 2000 10 23 16.0 16.50 25133.66667 25133.68750 1.667 6 0 2000 10 23 17.0 17.50 25133.70833 25133.72917 1.333 5 0 2000 10 23 18.0 18.50 25133.75000 25133.77083 1.333 5 0 2000 10 23 19.0 19.50 25133.79167 25133.81250 2.333 9 0 2000 10 23 20.0 20.50 25133.83333 25133.85417 2.000 7 0 2000 10 23 21.0 21.50 25133.87500 25133.89583 1.667 6 0 2000 10 23 22.0 22.50 25133.91667 25133.93750 2.667 12 0 2000 10 23 23.0 23.50 25133.95833 25133.97917 2.333 9 0 2000 10 24 00.0 00.50 25134.00000 25134.02083 2.667 12 0 2000 10 24 01.0 01.50 25134.04167 25134.06250 3.000 15 0 2000 10 24 02.0 02.50 25134.08333 25134.10417 2.333 9 0 2000 10 24 03.0 03.50 25134.12500 25134.14583 2.333 9 0 2000 10 24 04.0 04.50 25134.16667 25134.18750 1.333 5 0 2000 10 24 05.0 05.50 25134.20833 25134.22917 1.000 4 0 2000 10 24 06.0 06.50 25134.25000 25134.27083 1.667 6 0 2000 10 24 07.0 07.50 25134.29167 25134.31250 2.000 7 0 2000 10 24 08.0 08.50 25134.33333 25134.35417 3.667 22 0 2000 10 24 09.0 09.50 25134.37500 25134.39583 3.333 18 0 2000 10 24 10.0 10.50 25134.41667 25134.43750 3.000 15 0 2000 10 24 11.0 11.50 25134.45833 25134.47917 3.667 22 0 2000 10 24 12.0 12.50 25134.50000 25134.52083 3.000 15 0 2000 10 24 13.0 13.50 25134.54167 25134.56250 3.000 15 0 2000 10 24 14.0 14.50 25134.58333 25134.60417 2.000 7 0 2000 10 24 15.0 15.50 25134.62500 25134.64583 1.333 5 0 2000 10 24 16.0 16.50 25134.66667 25134.68750 1.000 4 0 2000 10 24 17.0 17.50 25134.70833 25134.72917 1.667 6 0 2000 10 24 18.0 18.50 25134.75000 25134.77083 1.333 5 0 2000 10 24 19.0 19.50 25134.79167 25134.81250 1.333 5 0 2000 10 24 20.0 20.50 25134.83333 25134.85417 1.000 4 0 2000 10 24 21.0 21.50 25134.87500 25134.89583 2.000 7 0 2000 10 24 22.0 22.50 25134.91667 25134.93750 2.667 12 0 2000 10 24 23.0 23.50 25134.95833 25134.97917 2.000 7 0 2000 10 25 00.0 00.50 25135.00000 25135.02083 1.000 4 0 2000 10 25 01.0 01.50 25135.04167 25135.06250 1.000 4 0 2000 10 25 02.0 02.50 25135.08333 25135.10417 0.667 3 0 2000 10 25 03.0 03.50 25135.12500 25135.14583 1.000 4 0 2000 10 25 04.0 04.50 25135.16667 25135.18750 1.000 4 0 2000 10 25 05.0 05.50 25135.20833 25135.22917 1.333 5 0 2000 10 25 06.0 06.50 25135.25000 25135.27083 1.667 6 0 2000 10 25 07.0 07.50 25135.29167 25135.31250 2.333 9 0 2000 10 25 08.0 08.50 25135.33333 25135.35417 2.333 9 0 2000 10 25 09.0 09.50 25135.37500 25135.39583 3.000 15 0 2000 10 25 10.0 10.50 25135.41667 25135.43750 1.667 6 0 2000 10 25 11.0 11.50 25135.45833 25135.47917 2.000 7 0 2000 10 25 12.0 12.50 25135.50000 25135.52083 2.667 12 0 2000 10 25 13.0 13.50 25135.54167 25135.56250 3.333 18 0 2000 10 25 14.0 14.50 25135.58333 25135.60417 2.333 9 0 2000 10 25 15.0 15.50 25135.62500 25135.64583 1.333 5 0 2000 10 25 16.0 16.50 25135.66667 25135.68750 0.667 3 0 2000 10 25 17.0 17.50 25135.70833 25135.72917 1.000 4 0 2000 10 25 18.0 18.50 25135.75000 25135.77083 1.333 5 0 2000 10 25 19.0 19.50 25135.79167 25135.81250 1.333 5 0 2000 10 25 20.0 20.50 25135.83333 25135.85417 1.333 5 0 2000 10 25 21.0 21.50 25135.87500 25135.89583 1.000 4 0 2000 10 25 22.0 22.50 25135.91667 25135.93750 2.000 7 0 2000 10 25 23.0 23.50 25135.95833 25135.97917 2.000 7 0 2000 10 26 00.0 00.50 25136.00000 25136.02083 2.333 9 0 2000 10 26 01.0 01.50 25136.04167 25136.06250 2.667 12 0 2000 10 26 02.0 02.50 25136.08333 25136.10417 2.667 12 0 2000 10 26 03.0 03.50 25136.12500 25136.14583 2.667 12 0 2000 10 26 04.0 04.50 25136.16667 25136.18750 2.333 9 0 2000 10 26 05.0 05.50 25136.20833 25136.22917 2.333 9 0 2000 10 26 06.0 06.50 25136.25000 25136.27083 2.000 7 0 2000 10 26 07.0 07.50 25136.29167 25136.31250 2.000 7 0 2000 10 26 08.0 08.50 25136.33333 25136.35417 2.333 9 0 2000 10 26 09.0 09.50 25136.37500 25136.39583 1.000 4 0 2000 10 26 10.0 10.50 25136.41667 25136.43750 2.333 9 0 2000 10 26 11.0 11.50 25136.45833 25136.47917 2.667 12 0 2000 10 26 12.0 12.50 25136.50000 25136.52083 2.000 7 0 2000 10 26 13.0 13.50 25136.54167 25136.56250 2.333 9 0 2000 10 26 14.0 14.50 25136.58333 25136.60417 1.333 5 0 2000 10 26 15.0 15.50 25136.62500 25136.64583 2.000 7 0 2000 10 26 16.0 16.50 25136.66667 25136.68750 0.667 3 0 2000 10 26 17.0 17.50 25136.70833 25136.72917 0.667 3 0 2000 10 26 18.0 18.50 25136.75000 25136.77083 0.667 3 0 2000 10 26 19.0 19.50 25136.79167 25136.81250 1.000 4 0 2000 10 26 20.0 20.50 25136.83333 25136.85417 2.000 7 0 2000 10 26 21.0 21.50 25136.87500 25136.89583 2.000 7 0 2000 10 26 22.0 22.50 25136.91667 25136.93750 2.333 9 0 2000 10 26 23.0 23.50 25136.95833 25136.97917 2.333 9 0 2000 10 27 00.0 00.50 25137.00000 25137.02083 2.667 12 0 2000 10 27 01.0 01.50 25137.04167 25137.06250 2.333 9 0 2000 10 27 02.0 02.50 25137.08333 25137.10417 0.667 3 0 2000 10 27 03.0 03.50 25137.12500 25137.14583 0.000 0 0 2000 10 27 04.0 04.50 25137.16667 25137.18750 0.667 3 0 2000 10 27 05.0 05.50 25137.20833 25137.22917 0.667 3 0 2000 10 27 06.0 06.50 25137.25000 25137.27083 1.000 4 0 2000 10 27 07.0 07.50 25137.29167 25137.31250 1.667 6 0 2000 10 27 08.0 08.50 25137.33333 25137.35417 1.667 6 0 2000 10 27 09.0 09.50 25137.37500 25137.39583 1.667 6 0 2000 10 27 10.0 10.50 25137.41667 25137.43750 1.000 4 0 2000 10 27 11.0 11.50 25137.45833 25137.47917 1.000 4 0 2000 10 27 12.0 12.50 25137.50000 25137.52083 1.000 4 0 2000 10 27 13.0 13.50 25137.54167 25137.56250 0.667 3 0 2000 10 27 14.0 14.50 25137.58333 25137.60417 0.667 3 0 2000 10 27 15.0 15.50 25137.62500 25137.64583 0.333 2 0 2000 10 27 16.0 16.50 25137.66667 25137.68750 1.000 4 0 2000 10 27 17.0 17.50 25137.70833 25137.72917 1.000 4 0 2000 10 27 18.0 18.50 25137.75000 25137.77083 0.333 2 0 2000 10 27 19.0 19.50 25137.79167 25137.81250 0.667 3 0 2000 10 27 20.0 20.50 25137.83333 25137.85417 0.667 3 0 2000 10 27 21.0 21.50 25137.87500 25137.89583 1.000 4 0 2000 10 27 22.0 22.50 25137.91667 25137.93750 1.667 6 0 2000 10 27 23.0 23.50 25137.95833 25137.97917 2.000 7 0 2000 10 28 00.0 00.50 25138.00000 25138.02083 1.667 6 0 2000 10 28 01.0 01.50 25138.04167 25138.06250 0.667 3 0 2000 10 28 02.0 02.50 25138.08333 25138.10417 0.667 3 0 2000 10 28 03.0 03.50 25138.12500 25138.14583 0.333 2 0 2000 10 28 04.0 04.50 25138.16667 25138.18750 0.667 3 0 2000 10 28 05.0 05.50 25138.20833 25138.22917 1.333 5 0 2000 10 28 06.0 06.50 25138.25000 25138.27083 1.667 6 0 2000 10 28 07.0 07.50 25138.29167 25138.31250 2.333 9 0 2000 10 28 08.0 08.50 25138.33333 25138.35417 2.000 7 0 2000 10 28 09.0 09.50 25138.37500 25138.39583 4.000 27 0 2000 10 28 10.0 10.50 25138.41667 25138.43750 5.000 48 0 2000 10 28 11.0 11.50 25138.45833 25138.47917 4.333 32 0 2000 10 28 12.0 12.50 25138.50000 25138.52083 4.000 27 0 2000 10 28 13.0 13.50 25138.54167 25138.56250 3.333 18 0 2000 10 28 14.0 14.50 25138.58333 25138.60417 3.667 22 0 2000 10 28 15.0 15.50 25138.62500 25138.64583 3.000 15 0 2000 10 28 16.0 16.50 25138.66667 25138.68750 1.333 5 0 2000 10 28 17.0 17.50 25138.70833 25138.72917 1.000 4 0 2000 10 28 18.0 18.50 25138.75000 25138.77083 1.000 4 0 2000 10 28 19.0 19.50 25138.79167 25138.81250 2.333 9 0 2000 10 28 20.0 20.50 25138.83333 25138.85417 3.667 22 0 2000 10 28 21.0 21.50 25138.87500 25138.89583 5.000 48 0 2000 10 28 22.0 22.50 25138.91667 25138.93750 4.333 32 0 2000 10 28 23.0 23.50 25138.95833 25138.97917 5.667 67 0 2000 10 29 00.0 00.50 25139.00000 25139.02083 6.333 94 0 2000 10 29 01.0 01.50 25139.04167 25139.06250 6.667 111 0 2000 10 29 02.0 02.50 25139.08333 25139.10417 6.000 80 0 2000 10 29 03.0 03.50 25139.12500 25139.14583 6.333 94 0 2000 10 29 04.0 04.50 25139.16667 25139.18750 5.667 67 0 2000 10 29 05.0 05.50 25139.20833 25139.22917 4.667 39 0 2000 10 29 06.0 06.50 25139.25000 25139.27083 4.000 27 0 2000 10 29 07.0 07.50 25139.29167 25139.31250 3.667 22 0 2000 10 29 08.0 08.50 25139.33333 25139.35417 4.000 27 0 2000 10 29 09.0 09.50 25139.37500 25139.39583 4.000 27 0 2000 10 29 10.0 10.50 25139.41667 25139.43750 5.000 48 0 2000 10 29 11.0 11.50 25139.45833 25139.47917 3.000 15 0 2000 10 29 12.0 12.50 25139.50000 25139.52083 3.000 15 0 2000 10 29 13.0 13.50 25139.54167 25139.56250 3.333 18 0 2000 10 29 14.0 14.50 25139.58333 25139.60417 2.333 9 0 2000 10 29 15.0 15.50 25139.62500 25139.64583 3.333 18 0 2000 10 29 16.0 16.50 25139.66667 25139.68750 3.667 22 0 2000 10 29 17.0 17.50 25139.70833 25139.72917 3.000 15 0 2000 10 29 18.0 18.50 25139.75000 25139.77083 3.333 18 0 2000 10 29 19.0 19.50 25139.79167 25139.81250 3.667 22 0 2000 10 29 20.0 20.50 25139.83333 25139.85417 3.000 15 0 2000 10 29 21.0 21.50 25139.87500 25139.89583 2.000 7 0 2000 10 29 22.0 22.50 25139.91667 25139.93750 2.000 7 0 2000 10 29 23.0 23.50 25139.95833 25139.97917 3.333 18 0 2000 10 30 00.0 00.50 25140.00000 25140.02083 4.000 27 0 2000 10 30 01.0 01.50 25140.04167 25140.06250 3.667 22 0 2000 10 30 02.0 02.50 25140.08333 25140.10417 5.667 67 0 2000 10 30 03.0 03.50 25140.12500 25140.14583 4.000 27 0 2000 10 30 04.0 04.50 25140.16667 25140.18750 3.000 15 0 2000 10 30 05.0 05.50 25140.20833 25140.22917 3.333 18 0 2000 10 30 06.0 06.50 25140.25000 25140.27083 3.000 15 0 2000 10 30 07.0 07.50 25140.29167 25140.31250 1.667 6 0 2000 10 30 08.0 08.50 25140.33333 25140.35417 2.333 9 0 2000 10 30 09.0 09.50 25140.37500 25140.39583 4.000 27 0 2000 10 30 10.0 10.50 25140.41667 25140.43750 4.333 32 0 2000 10 30 11.0 11.50 25140.45833 25140.47917 1.667 6 0 2000 10 30 12.0 12.50 25140.50000 25140.52083 1.667 6 0 2000 10 30 13.0 13.50 25140.54167 25140.56250 2.333 9 0 2000 10 30 14.0 14.50 25140.58333 25140.60417 2.667 12 0 2000 10 30 15.0 15.50 25140.62500 25140.64583 2.333 9 0 2000 10 30 16.0 16.50 25140.66667 25140.68750 2.333 9 0 2000 10 30 17.0 17.50 25140.70833 25140.72917 1.667 6 0 2000 10 30 18.0 18.50 25140.75000 25140.77083 2.000 7 0 2000 10 30 19.0 19.50 25140.79167 25140.81250 1.333 5 0 2000 10 30 20.0 20.50 25140.83333 25140.85417 1.667 6 0 2000 10 30 21.0 21.50 25140.87500 25140.89583 1.000 4 0 2000 10 30 22.0 22.50 25140.91667 25140.93750 1.000 4 0 2000 10 30 23.0 23.50 25140.95833 25140.97917 1.000 4 0 2000 10 31 00.0 00.50 25141.00000 25141.02083 1.333 5 0 2000 10 31 01.0 01.50 25141.04167 25141.06250 1.667 6 0 2000 10 31 02.0 02.50 25141.08333 25141.10417 4.000 27 0 2000 10 31 03.0 03.50 25141.12500 25141.14583 3.333 18 0 2000 10 31 04.0 04.50 25141.16667 25141.18750 1.333 5 0 2000 10 31 05.0 05.50 25141.20833 25141.22917 0.667 3 0 2000 10 31 06.0 06.50 25141.25000 25141.27083 2.000 7 0 2000 10 31 07.0 07.50 25141.29167 25141.31250 2.333 9 0 2000 10 31 08.0 08.50 25141.33333 25141.35417 2.333 9 0 2000 10 31 09.0 09.50 25141.37500 25141.39583 2.667 12 0 2000 10 31 10.0 10.50 25141.41667 25141.43750 2.333 9 0 2000 10 31 11.0 11.50 25141.45833 25141.47917 2.333 9 0 2000 10 31 12.0 12.50 25141.50000 25141.52083 2.000 7 0 2000 10 31 13.0 13.50 25141.54167 25141.56250 1.000 4 0 2000 10 31 14.0 14.50 25141.58333 25141.60417 2.000 7 0 2000 10 31 15.0 15.50 25141.62500 25141.64583 2.000 7 0 2000 10 31 16.0 16.50 25141.66667 25141.68750 2.000 7 0 2000 10 31 17.0 17.50 25141.70833 25141.72917 4.333 32 0 2000 10 31 18.0 18.50 25141.75000 25141.77083 3.000 15 0 2000 10 31 19.0 19.50 25141.79167 25141.81250 2.667 12 0 2000 10 31 20.0 20.50 25141.83333 25141.85417 2.333 9 0 2000 10 31 21.0 21.50 25141.87500 25141.89583 3.667 22 0 2000 10 31 22.0 22.50 25141.91667 25141.93750 3.667 22 0 2000 10 31 23.0 23.50 25141.95833 25141.97917 3.333 18 0 2000 11 01 00.0 00.50 25142.00000 25142.02083 3.333 18 0 2000 11 01 01.0 01.50 25142.04167 25142.06250 3.333 18 0 2000 11 01 02.0 02.50 25142.08333 25142.10417 2.333 9 0 2000 11 01 03.0 03.50 25142.12500 25142.14583 2.000 7 0 2000 11 01 04.0 04.50 25142.16667 25142.18750 2.000 7 0 2000 11 01 05.0 05.50 25142.20833 25142.22917 2.667 12 0 2000 11 01 06.0 06.50 25142.25000 25142.27083 2.333 9 0 2000 11 01 07.0 07.50 25142.29167 25142.31250 2.000 7 0 2000 11 01 08.0 08.50 25142.33333 25142.35417 1.000 4 0 2000 11 01 09.0 09.50 25142.37500 25142.39583 0.667 3 0 2000 11 01 10.0 10.50 25142.41667 25142.43750 0.333 2 0 2000 11 01 11.0 11.50 25142.45833 25142.47917 0.667 3 0 2000 11 01 12.0 12.50 25142.50000 25142.52083 0.667 3 0 2000 11 01 13.0 13.50 25142.54167 25142.56250 0.667 3 0 2000 11 01 14.0 14.50 25142.58333 25142.60417 1.000 4 0 2000 11 01 15.0 15.50 25142.62500 25142.64583 1.000 4 0 2000 11 01 16.0 16.50 25142.66667 25142.68750 1.000 4 0 2000 11 01 17.0 17.50 25142.70833 25142.72917 1.333 5 0 2000 11 01 18.0 18.50 25142.75000 25142.77083 1.000 4 0 2000 11 01 19.0 19.50 25142.79167 25142.81250 1.000 4 0 2000 11 01 20.0 20.50 25142.83333 25142.85417 1.667 6 0 2000 11 01 21.0 21.50 25142.87500 25142.89583 2.000 7 0 2000 11 01 22.0 22.50 25142.91667 25142.93750 2.333 9 0 2000 11 01 23.0 23.50 25142.95833 25142.97917 3.333 18 0 2000 11 02 00.0 00.50 25143.00000 25143.02083 3.000 15 0 2000 11 02 01.0 01.50 25143.04167 25143.06250 2.333 9 0 2000 11 02 02.0 02.50 25143.08333 25143.10417 2.333 9 0 2000 11 02 03.0 03.50 25143.12500 25143.14583 1.333 5 0 2000 11 02 04.0 04.50 25143.16667 25143.18750 0.667 3 0 2000 11 02 05.0 05.50 25143.20833 25143.22917 0.667 3 0 2000 11 02 06.0 06.50 25143.25000 25143.27083 0.667 3 0 2000 11 02 07.0 07.50 25143.29167 25143.31250 0.333 2 0 2000 11 02 08.0 08.50 25143.33333 25143.35417 0.333 2 0 2000 11 02 09.0 09.50 25143.37500 25143.39583 0.333 2 0 2000 11 02 10.0 10.50 25143.41667 25143.43750 0.667 3 0 2000 11 02 11.0 11.50 25143.45833 25143.47917 0.333 2 0 2000 11 02 12.0 12.50 25143.50000 25143.52083 0.667 3 0 2000 11 02 13.0 13.50 25143.54167 25143.56250 1.333 5 0 2000 11 02 14.0 14.50 25143.58333 25143.60417 0.333 2 0 2000 11 02 15.0 15.50 25143.62500 25143.64583 0.333 2 0 2000 11 02 16.0 16.50 25143.66667 25143.68750 0.333 2 0 2000 11 02 17.0 17.50 25143.70833 25143.72917 0.667 3 0 2000 11 02 18.0 18.50 25143.75000 25143.77083 1.000 4 0 2000 11 02 19.0 19.50 25143.79167 25143.81250 0.667 3 0 2000 11 02 20.0 20.50 25143.83333 25143.85417 1.000 4 0 2000 11 02 21.0 21.50 25143.87500 25143.89583 0.667 3 0 2000 11 02 22.0 22.50 25143.91667 25143.93750 0.000 0 0 2000 11 02 23.0 23.50 25143.95833 25143.97917 0.667 3 0 2000 11 03 00.0 00.50 25144.00000 25144.02083 1.000 4 0 2000 11 03 01.0 01.50 25144.04167 25144.06250 0.333 2 0 2000 11 03 02.0 02.50 25144.08333 25144.10417 0.333 2 0 2000 11 03 03.0 03.50 25144.12500 25144.14583 0.000 0 0 2000 11 03 04.0 04.50 25144.16667 25144.18750 0.000 0 0 2000 11 03 05.0 05.50 25144.20833 25144.22917 0.000 0 0 2000 11 03 06.0 06.50 25144.25000 25144.27083 0.000 0 0 2000 11 03 07.0 07.50 25144.29167 25144.31250 0.333 2 0 2000 11 03 08.0 08.50 25144.33333 25144.35417 0.667 3 0 2000 11 03 09.0 09.50 25144.37500 25144.39583 0.667 3 0 2000 11 03 10.0 10.50 25144.41667 25144.43750 0.000 0 0 2000 11 03 11.0 11.50 25144.45833 25144.47917 0.333 2 0 2000 11 03 12.0 12.50 25144.50000 25144.52083 1.000 4 0 2000 11 03 13.0 13.50 25144.54167 25144.56250 1.333 5 0 2000 11 03 14.0 14.50 25144.58333 25144.60417 1.000 4 0 2000 11 03 15.0 15.50 25144.62500 25144.64583 1.333 5 0 2000 11 03 16.0 16.50 25144.66667 25144.68750 1.333 5 0 2000 11 03 17.0 17.50 25144.70833 25144.72917 1.000 4 0 2000 11 03 18.0 18.50 25144.75000 25144.77083 1.000 4 0 2000 11 03 19.0 19.50 25144.79167 25144.81250 1.333 5 0 2000 11 03 20.0 20.50 25144.83333 25144.85417 2.333 9 0 2000 11 03 21.0 21.50 25144.87500 25144.89583 2.333 9 0 2000 11 03 22.0 22.50 25144.91667 25144.93750 2.333 9 0 2000 11 03 23.0 23.50 25144.95833 25144.97917 1.667 6 0 2000 11 04 00.0 00.50 25145.00000 25145.02083 1.667 6 0 2000 11 04 01.0 01.50 25145.04167 25145.06250 1.667 6 0 2000 11 04 02.0 02.50 25145.08333 25145.10417 3.333 18 0 2000 11 04 03.0 03.50 25145.12500 25145.14583 3.667 22 0 2000 11 04 04.0 04.50 25145.16667 25145.18750 4.333 32 0 2000 11 04 05.0 05.50 25145.20833 25145.22917 6.000 80 0 2000 11 04 06.0 06.50 25145.25000 25145.27083 4.667 39 0 2000 11 04 07.0 07.50 25145.29167 25145.31250 3.667 22 0 2000 11 04 08.0 08.50 25145.33333 25145.35417 3.667 22 0 2000 11 04 09.0 09.50 25145.37500 25145.39583 3.667 22 0 2000 11 04 10.0 10.50 25145.41667 25145.43750 3.667 22 0 2000 11 04 11.0 11.50 25145.45833 25145.47917 3.333 18 0 2000 11 04 12.0 12.50 25145.50000 25145.52083 3.333 18 0 2000 11 04 13.0 13.50 25145.54167 25145.56250 3.667 22 0 2000 11 04 14.0 14.50 25145.58333 25145.60417 3.000 15 0 2000 11 04 15.0 15.50 25145.62500 25145.64583 2.667 12 0 2000 11 04 16.0 16.50 25145.66667 25145.68750 3.333 18 0 2000 11 04 17.0 17.50 25145.70833 25145.72917 4.333 32 0 2000 11 04 18.0 18.50 25145.75000 25145.77083 4.333 32 0 2000 11 04 19.0 19.50 25145.79167 25145.81250 3.667 22 0 2000 11 04 20.0 20.50 25145.83333 25145.85417 4.000 27 0 2000 11 04 21.0 21.50 25145.87500 25145.89583 4.333 32 0 2000 11 04 22.0 22.50 25145.91667 25145.93750 3.333 18 0 2000 11 04 23.0 23.50 25145.95833 25145.97917 2.667 12 0 2000 11 05 00.0 00.50 25146.00000 25146.02083 2.333 9 0 2000 11 05 01.0 01.50 25146.04167 25146.06250 4.333 32 0 2000 11 05 02.0 02.50 25146.08333 25146.10417 4.333 32 0 2000 11 05 03.0 03.50 25146.12500 25146.14583 3.333 18 0 2000 11 05 04.0 04.50 25146.16667 25146.18750 3.333 18 0 2000 11 05 05.0 05.50 25146.20833 25146.22917 3.000 15 0 2000 11 05 06.0 06.50 25146.25000 25146.27083 2.667 12 0 2000 11 05 07.0 07.50 25146.29167 25146.31250 1.333 5 0 2000 11 05 08.0 08.50 25146.33333 25146.35417 1.000 4 0 2000 11 05 09.0 09.50 25146.37500 25146.39583 0.667 3 0 2000 11 05 10.0 10.50 25146.41667 25146.43750 0.667 3 0 2000 11 05 11.0 11.50 25146.45833 25146.47917 0.667 3 0 2000 11 05 12.0 12.50 25146.50000 25146.52083 1.667 6 0 2000 11 05 13.0 13.50 25146.54167 25146.56250 3.000 15 0 2000 11 05 14.0 14.50 25146.58333 25146.60417 3.000 15 0 2000 11 05 15.0 15.50 25146.62500 25146.64583 3.333 18 0 2000 11 05 16.0 16.50 25146.66667 25146.68750 3.000 15 0 2000 11 05 17.0 17.50 25146.70833 25146.72917 3.333 18 0 2000 11 05 18.0 18.50 25146.75000 25146.77083 3.667 22 0 2000 11 05 19.0 19.50 25146.79167 25146.81250 2.667 12 0 2000 11 05 20.0 20.50 25146.83333 25146.85417 3.333 18 0 2000 11 05 21.0 21.50 25146.87500 25146.89583 4.000 27 0 2000 11 05 22.0 22.50 25146.91667 25146.93750 3.333 18 0 2000 11 05 23.0 23.50 25146.95833 25146.97917 3.000 15 0 2000 11 06 00.0 00.50 25147.00000 25147.02083 4.333 32 0 2000 11 06 01.0 01.50 25147.04167 25147.06250 3.333 18 0 2000 11 06 02.0 02.50 25147.08333 25147.10417 3.000 15 0 2000 11 06 03.0 03.50 25147.12500 25147.14583 2.333 9 0 2000 11 06 04.0 04.50 25147.16667 25147.18750 2.333 9 0 2000 11 06 05.0 05.50 25147.20833 25147.22917 4.667 39 0 2000 11 06 06.0 06.50 25147.25000 25147.27083 4.000 27 0 2000 11 06 07.0 07.50 25147.29167 25147.31250 3.667 22 0 2000 11 06 08.0 08.50 25147.33333 25147.35417 3.333 18 0 2000 11 06 09.0 09.50 25147.37500 25147.39583 4.333 32 0 2000 11 06 10.0 10.50 25147.41667 25147.43750 5.333 56 0 2000 11 06 11.0 11.50 25147.45833 25147.47917 6.000 80 0 2000 11 06 12.0 12.50 25147.50000 25147.52083 5.000 48 0 2000 11 06 13.0 13.50 25147.54167 25147.56250 5.333 56 0 2000 11 06 14.0 14.50 25147.58333 25147.60417 5.333 56 0 2000 11 06 15.0 15.50 25147.62500 25147.64583 5.667 67 0 2000 11 06 16.0 16.50 25147.66667 25147.68750 6.000 80 0 2000 11 06 17.0 17.50 25147.70833 25147.72917 5.333 56 0 2000 11 06 18.0 18.50 25147.75000 25147.77083 7.000 132 0 2000 11 06 19.0 19.50 25147.79167 25147.81250 6.333 94 0 2000 11 06 20.0 20.50 25147.83333 25147.85417 7.000 132 0 2000 11 06 21.0 21.50 25147.87500 25147.89583 6.333 94 0 2000 11 06 22.0 22.50 25147.91667 25147.93750 5.667 67 0 2000 11 06 23.0 23.50 25147.95833 25147.97917 4.667 39 0 2000 11 07 00.0 00.50 25148.00000 25148.02083 5.000 48 0 2000 11 07 01.0 01.50 25148.04167 25148.06250 6.000 80 0 2000 11 07 02.0 02.50 25148.08333 25148.10417 6.333 94 0 2000 11 07 03.0 03.50 25148.12500 25148.14583 7.333 154 0 2000 11 07 04.0 04.50 25148.16667 25148.18750 6.333 94 0 2000 11 07 05.0 05.50 25148.20833 25148.22917 6.333 94 0 2000 11 07 06.0 06.50 25148.25000 25148.27083 5.333 56 0 2000 11 07 07.0 07.50 25148.29167 25148.31250 5.667 67 0 2000 11 07 08.0 08.50 25148.33333 25148.35417 6.000 80 0 2000 11 07 09.0 09.50 25148.37500 25148.39583 5.667 67 0 2000 11 07 10.0 10.50 25148.41667 25148.43750 5.333 56 0 2000 11 07 11.0 11.50 25148.45833 25148.47917 4.333 32 0 2000 11 07 12.0 12.50 25148.50000 25148.52083 4.000 27 0 2000 11 07 13.0 13.50 25148.54167 25148.56250 3.000 15 0 2000 11 07 14.0 14.50 25148.58333 25148.60417 3.667 22 0 2000 11 07 15.0 15.50 25148.62500 25148.64583 3.000 15 0 2000 11 07 16.0 16.50 25148.66667 25148.68750 1.333 5 0 2000 11 07 17.0 17.50 25148.70833 25148.72917 2.667 12 0 2000 11 07 18.0 18.50 25148.75000 25148.77083 4.333 32 0 2000 11 07 19.0 19.50 25148.79167 25148.81250 5.000 48 0 2000 11 07 20.0 20.50 25148.83333 25148.85417 4.333 32 0 2000 11 07 21.0 21.50 25148.87500 25148.89583 3.333 18 0 2000 11 07 22.0 22.50 25148.91667 25148.93750 2.333 9 0 2000 11 07 23.0 23.50 25148.95833 25148.97917 2.333 9 0 2000 11 08 00.0 00.50 25149.00000 25149.02083 2.333 9 0 2000 11 08 01.0 01.50 25149.04167 25149.06250 2.333 9 0 2000 11 08 02.0 02.50 25149.08333 25149.10417 1.667 6 0 2000 11 08 03.0 03.50 25149.12500 25149.14583 4.667 39 0 2000 11 08 04.0 04.50 25149.16667 25149.18750 2.333 9 0 2000 11 08 05.0 05.50 25149.20833 25149.22917 1.667 6 0 2000 11 08 06.0 06.50 25149.25000 25149.27083 5.000 48 0 2000 11 08 07.0 07.50 25149.29167 25149.31250 3.667 22 0 2000 11 08 08.0 08.50 25149.33333 25149.35417 3.667 22 0 2000 11 08 09.0 09.50 25149.37500 25149.39583 2.667 12 0 2000 11 08 10.0 10.50 25149.41667 25149.43750 5.000 48 0 2000 11 08 11.0 11.50 25149.45833 25149.47917 4.667 39 0 2000 11 08 12.0 12.50 25149.50000 25149.52083 4.000 27 0 2000 11 08 13.0 13.50 25149.54167 25149.56250 3.667 22 0 2000 11 08 14.0 14.50 25149.58333 25149.60417 3.333 18 0 2000 11 08 15.0 15.50 25149.62500 25149.64583 3.333 18 0 2000 11 08 16.0 16.50 25149.66667 25149.68750 2.000 7 0 2000 11 08 17.0 17.50 25149.70833 25149.72917 2.000 7 0 2000 11 08 18.0 18.50 25149.75000 25149.77083 1.667 6 0 2000 11 08 19.0 19.50 25149.79167 25149.81250 2.333 9 0 2000 11 08 20.0 20.50 25149.83333 25149.85417 1.667 6 0 2000 11 08 21.0 21.50 25149.87500 25149.89583 1.333 5 0 2000 11 08 22.0 22.50 25149.91667 25149.93750 2.000 7 0 2000 11 08 23.0 23.50 25149.95833 25149.97917 2.667 12 0 2000 11 09 00.0 00.50 25150.00000 25150.02083 2.667 12 0 2000 11 09 01.0 01.50 25150.04167 25150.06250 2.333 9 0 2000 11 09 02.0 02.50 25150.08333 25150.10417 3.000 15 0 2000 11 09 03.0 03.50 25150.12500 25150.14583 2.333 9 0 2000 11 09 04.0 04.50 25150.16667 25150.18750 2.000 7 0 2000 11 09 05.0 05.50 25150.20833 25150.22917 2.000 7 0 2000 11 09 06.0 06.50 25150.25000 25150.27083 2.000 7 0 2000 11 09 07.0 07.50 25150.29167 25150.31250 2.000 7 0 2000 11 09 08.0 08.50 25150.33333 25150.35417 1.667 6 0 2000 11 09 09.0 09.50 25150.37500 25150.39583 1.000 4 0 2000 11 09 10.0 10.50 25150.41667 25150.43750 2.000 7 0 2000 11 09 11.0 11.50 25150.45833 25150.47917 1.667 6 0 2000 11 09 12.0 12.50 25150.50000 25150.52083 2.333 9 0 2000 11 09 13.0 13.50 25150.54167 25150.56250 3.000 15 0 2000 11 09 14.0 14.50 25150.58333 25150.60417 4.000 27 0 2000 11 09 15.0 15.50 25150.62500 25150.64583 4.000 27 0 2000 11 09 16.0 16.50 25150.66667 25150.68750 3.333 18 0 2000 11 09 17.0 17.50 25150.70833 25150.72917 3.000 15 0 2000 11 09 18.0 18.50 25150.75000 25150.77083 3.000 15 0 2000 11 09 19.0 19.50 25150.79167 25150.81250 3.333 18 0 2000 11 09 20.0 20.50 25150.83333 25150.85417 3.333 18 0 2000 11 09 21.0 21.50 25150.87500 25150.89583 3.333 18 0 2000 11 09 22.0 22.50 25150.91667 25150.93750 3.667 22 0 2000 11 09 23.0 23.50 25150.95833 25150.97917 4.667 39 0 2000 11 10 00.0 00.50 25151.00000 25151.02083 4.667 39 0 2000 11 10 01.0 01.50 25151.04167 25151.06250 3.333 18 0 2000 11 10 02.0 02.50 25151.08333 25151.10417 3.333 18 0 2000 11 10 03.0 03.50 25151.12500 25151.14583 3.667 22 0 2000 11 10 04.0 04.50 25151.16667 25151.18750 5.000 48 0 2000 11 10 05.0 05.50 25151.20833 25151.22917 3.667 22 0 2000 11 10 06.0 06.50 25151.25000 25151.27083 6.000 80 0 2000 11 10 07.0 07.50 25151.29167 25151.31250 6.000 80 0 2000 11 10 08.0 08.50 25151.33333 25151.35417 5.667 67 0 2000 11 10 09.0 09.50 25151.37500 25151.39583 6.333 94 0 2000 11 10 10.0 10.50 25151.41667 25151.43750 5.667 67 0 2000 11 10 11.0 11.50 25151.45833 25151.47917 7.000 132 0 2000 11 10 12.0 12.50 25151.50000 25151.52083 6.333 94 0 2000 11 10 13.0 13.50 25151.54167 25151.56250 4.333 32 0 2000 11 10 14.0 14.50 25151.58333 25151.60417 3.667 22 0 2000 11 10 15.0 15.50 25151.62500 25151.64583 3.333 18 0 2000 11 10 16.0 16.50 25151.66667 25151.68750 2.667 12 0 2000 11 10 17.0 17.50 25151.70833 25151.72917 3.667 22 0 2000 11 10 18.0 18.50 25151.75000 25151.77083 3.667 22 0 2000 11 10 19.0 19.50 25151.79167 25151.81250 3.667 22 0 2000 11 10 20.0 20.50 25151.83333 25151.85417 3.000 15 0 2000 11 10 21.0 21.50 25151.87500 25151.89583 2.667 12 0 2000 11 10 22.0 22.50 25151.91667 25151.93750 3.333 18 0 2000 11 10 23.0 23.50 25151.95833 25151.97917 3.000 15 0 2000 11 11 00.0 00.50 25152.00000 25152.02083 2.667 12 0 2000 11 11 01.0 01.50 25152.04167 25152.06250 2.667 12 0 2000 11 11 02.0 02.50 25152.08333 25152.10417 2.667 12 0 2000 11 11 03.0 03.50 25152.12500 25152.14583 3.333 18 0 2000 11 11 04.0 04.50 25152.16667 25152.18750 4.000 27 0 2000 11 11 05.0 05.50 25152.20833 25152.22917 3.333 18 0 2000 11 11 06.0 06.50 25152.25000 25152.27083 2.000 7 0 2000 11 11 07.0 07.50 25152.29167 25152.31250 1.667 6 0 2000 11 11 08.0 08.50 25152.33333 25152.35417 2.000 7 0 2000 11 11 09.0 09.50 25152.37500 25152.39583 2.333 9 0 2000 11 11 10.0 10.50 25152.41667 25152.43750 2.333 9 0 2000 11 11 11.0 11.50 25152.45833 25152.47917 3.000 15 0 2000 11 11 12.0 12.50 25152.50000 25152.52083 3.333 18 0 2000 11 11 13.0 13.50 25152.54167 25152.56250 3.333 18 0 2000 11 11 14.0 14.50 25152.58333 25152.60417 3.667 22 0 2000 11 11 15.0 15.50 25152.62500 25152.64583 3.333 18 0 2000 11 11 16.0 16.50 25152.66667 25152.68750 3.333 18 0 2000 11 11 17.0 17.50 25152.70833 25152.72917 5.000 48 0 2000 11 11 18.0 18.50 25152.75000 25152.77083 5.000 48 0 2000 11 11 19.0 19.50 25152.79167 25152.81250 3.333 18 0 2000 11 11 20.0 20.50 25152.83333 25152.85417 4.000 27 0 2000 11 11 21.0 21.50 25152.87500 25152.89583 3.333 18 0 2000 11 11 22.0 22.50 25152.91667 25152.93750 3.000 15 0 2000 11 11 23.0 23.50 25152.95833 25152.97917 3.333 18 0 2000 11 12 00.0 00.50 25153.00000 25153.02083 4.000 27 0 2000 11 12 01.0 01.50 25153.04167 25153.06250 3.667 22 0 2000 11 12 02.0 02.50 25153.08333 25153.10417 2.667 12 0 2000 11 12 03.0 03.50 25153.12500 25153.14583 4.333 32 0 2000 11 12 04.0 04.50 25153.16667 25153.18750 4.333 32 0 2000 11 12 05.0 05.50 25153.20833 25153.22917 4.000 27 0 2000 11 12 06.0 06.50 25153.25000 25153.27083 4.000 27 0 2000 11 12 07.0 07.50 25153.29167 25153.31250 4.667 39 0 2000 11 12 08.0 08.50 25153.33333 25153.35417 3.000 15 0 2000 11 12 09.0 09.50 25153.37500 25153.39583 3.333 18 0 2000 11 12 10.0 10.50 25153.41667 25153.43750 4.333 32 0 2000 11 12 11.0 11.50 25153.45833 25153.47917 3.333 18 0 2000 11 12 12.0 12.50 25153.50000 25153.52083 2.667 12 0 2000 11 12 13.0 13.50 25153.54167 25153.56250 3.000 15 0 2000 11 12 14.0 14.50 25153.58333 25153.60417 3.333 18 0 2000 11 12 15.0 15.50 25153.62500 25153.64583 4.333 32 0 2000 11 12 16.0 16.50 25153.66667 25153.68750 4.000 27 0 2000 11 12 17.0 17.50 25153.70833 25153.72917 3.333 18 0 2000 11 12 18.0 18.50 25153.75000 25153.77083 2.000 7 0 2000 11 12 19.0 19.50 25153.79167 25153.81250 2.667 12 0 2000 11 12 20.0 20.50 25153.83333 25153.85417 2.667 12 0 2000 11 12 21.0 21.50 25153.87500 25153.89583 3.000 15 0 2000 11 12 22.0 22.50 25153.91667 25153.93750 3.000 15 0 2000 11 12 23.0 23.50 25153.95833 25153.97917 2.000 7 0 2000 11 13 00.0 00.50 25154.00000 25154.02083 2.000 7 0 2000 11 13 01.0 01.50 25154.04167 25154.06250 1.333 5 0 2000 11 13 02.0 02.50 25154.08333 25154.10417 1.667 6 0 2000 11 13 03.0 03.50 25154.12500 25154.14583 2.333 9 0 2000 11 13 04.0 04.50 25154.16667 25154.18750 3.333 18 0 2000 11 13 05.0 05.50 25154.20833 25154.22917 3.333 18 0 2000 11 13 06.0 06.50 25154.25000 25154.27083 0.667 3 0 2000 11 13 07.0 07.50 25154.29167 25154.31250 1.000 4 0 2000 11 13 08.0 08.50 25154.33333 25154.35417 2.000 7 0 2000 11 13 09.0 09.50 25154.37500 25154.39583 2.333 9 0 2000 11 13 10.0 10.50 25154.41667 25154.43750 1.000 4 0 2000 11 13 11.0 11.50 25154.45833 25154.47917 3.000 15 0 2000 11 13 12.0 12.50 25154.50000 25154.52083 3.000 15 0 2000 11 13 13.0 13.50 25154.54167 25154.56250 2.333 9 0 2000 11 13 14.0 14.50 25154.58333 25154.60417 2.333 9 0 2000 11 13 15.0 15.50 25154.62500 25154.64583 2.000 7 0 2000 11 13 16.0 16.50 25154.66667 25154.68750 2.000 7 0 2000 11 13 17.0 17.50 25154.70833 25154.72917 2.333 9 0 2000 11 13 18.0 18.50 25154.75000 25154.77083 2.333 9 0 2000 11 13 19.0 19.50 25154.79167 25154.81250 2.333 9 0 2000 11 13 20.0 20.50 25154.83333 25154.85417 3.333 18 0 2000 11 13 21.0 21.50 25154.87500 25154.89583 3.000 15 0 2000 11 13 22.0 22.50 25154.91667 25154.93750 2.667 12 0 2000 11 13 23.0 23.50 25154.95833 25154.97917 2.667 12 0 2000 11 14 00.0 00.50 25155.00000 25155.02083 2.667 12 0 2000 11 14 01.0 01.50 25155.04167 25155.06250 2.000 7 0 2000 11 14 02.0 02.50 25155.08333 25155.10417 2.333 9 0 2000 11 14 03.0 03.50 25155.12500 25155.14583 3.333 18 0 2000 11 14 04.0 04.50 25155.16667 25155.18750 1.333 5 0 2000 11 14 05.0 05.50 25155.20833 25155.22917 1.333 5 0 2000 11 14 06.0 06.50 25155.25000 25155.27083 1.000 4 0 2000 11 14 07.0 07.50 25155.29167 25155.31250 1.000 4 0 2000 11 14 08.0 08.50 25155.33333 25155.35417 0.667 3 0 2000 11 14 09.0 09.50 25155.37500 25155.39583 1.000 4 0 2000 11 14 10.0 10.50 25155.41667 25155.43750 0.667 3 0 2000 11 14 11.0 11.50 25155.45833 25155.47917 1.000 4 0 2000 11 14 12.0 12.50 25155.50000 25155.52083 1.000 4 0 2000 11 14 13.0 13.50 25155.54167 25155.56250 1.000 4 0 2000 11 14 14.0 14.50 25155.58333 25155.60417 0.667 3 0 2000 11 14 15.0 15.50 25155.62500 25155.64583 1.000 4 0 2000 11 14 16.0 16.50 25155.66667 25155.68750 0.333 2 0 2000 11 14 17.0 17.50 25155.70833 25155.72917 1.000 4 0 2000 11 14 18.0 18.50 25155.75000 25155.77083 1.000 4 0 2000 11 14 19.0 19.50 25155.79167 25155.81250 1.000 4 0 2000 11 14 20.0 20.50 25155.83333 25155.85417 1.000 4 0 2000 11 14 21.0 21.50 25155.87500 25155.89583 2.000 7 0 2000 11 14 22.0 22.50 25155.91667 25155.93750 2.000 7 0 2000 11 14 23.0 23.50 25155.95833 25155.97917 1.667 6 0 2000 11 15 00.0 00.50 25156.00000 25156.02083 1.333 5 0 2000 11 15 01.0 01.50 25156.04167 25156.06250 1.000 4 0 2000 11 15 02.0 02.50 25156.08333 25156.10417 1.333 5 0 2000 11 15 03.0 03.50 25156.12500 25156.14583 1.667 6 0 2000 11 15 04.0 04.50 25156.16667 25156.18750 1.667 6 0 2000 11 15 05.0 05.50 25156.20833 25156.22917 1.333 5 0 2000 11 15 06.0 06.50 25156.25000 25156.27083 0.667 3 0 2000 11 15 07.0 07.50 25156.29167 25156.31250 1.333 5 0 2000 11 15 08.0 08.50 25156.33333 25156.35417 1.333 5 0 2000 11 15 09.0 09.50 25156.37500 25156.39583 1.000 4 0 2000 11 15 10.0 10.50 25156.41667 25156.43750 0.667 3 0 2000 11 15 11.0 11.50 25156.45833 25156.47917 1.333 5 0 2000 11 15 12.0 12.50 25156.50000 25156.52083 1.667 6 0 2000 11 15 13.0 13.50 25156.54167 25156.56250 1.333 5 0 2000 11 15 14.0 14.50 25156.58333 25156.60417 0.667 3 0 2000 11 15 15.0 15.50 25156.62500 25156.64583 0.333 2 0 2000 11 15 16.0 16.50 25156.66667 25156.68750 0.667 3 0 2000 11 15 17.0 17.50 25156.70833 25156.72917 0.667 3 0 2000 11 15 18.0 18.50 25156.75000 25156.77083 1.333 5 0 2000 11 15 19.0 19.50 25156.79167 25156.81250 2.000 7 0 2000 11 15 20.0 20.50 25156.83333 25156.85417 2.333 9 0 2000 11 15 21.0 21.50 25156.87500 25156.89583 1.667 6 0 2000 11 15 22.0 22.50 25156.91667 25156.93750 0.667 3 0 2000 11 15 23.0 23.50 25156.95833 25156.97917 0.667 3 0 2000 11 16 00.0 00.50 25157.00000 25157.02083 1.333 5 0 2000 11 16 01.0 01.50 25157.04167 25157.06250 1.000 4 0 2000 11 16 02.0 02.50 25157.08333 25157.10417 0.667 3 0 2000 11 16 03.0 03.50 25157.12500 25157.14583 0.667 3 0 2000 11 16 04.0 04.50 25157.16667 25157.18750 0.000 0 0 2000 11 16 05.0 05.50 25157.20833 25157.22917 0.000 0 0 2000 11 16 06.0 06.50 25157.25000 25157.27083 0.667 3 0 2000 11 16 07.0 07.50 25157.29167 25157.31250 0.333 2 0 2000 11 16 08.0 08.50 25157.33333 25157.35417 0.667 3 0 2000 11 16 09.0 09.50 25157.37500 25157.39583 0.000 0 0 2000 11 16 10.0 10.50 25157.41667 25157.43750 0.333 2 0 2000 11 16 11.0 11.50 25157.45833 25157.47917 0.000 0 0 2000 11 16 12.0 12.50 25157.50000 25157.52083 1.000 4 0 2000 11 16 13.0 13.50 25157.54167 25157.56250 0.000 0 0 2000 11 16 14.0 14.50 25157.58333 25157.60417 0.000 0 0 2000 11 16 15.0 15.50 25157.62500 25157.64583 0.000 0 0 2000 11 16 16.0 16.50 25157.66667 25157.68750 0.000 0 0 2000 11 16 17.0 17.50 25157.70833 25157.72917 0.000 0 0 2000 11 16 18.0 18.50 25157.75000 25157.77083 0.667 3 0 2000 11 16 19.0 19.50 25157.79167 25157.81250 0.333 2 0 2000 11 16 20.0 20.50 25157.83333 25157.85417 1.333 5 0 2000 11 16 21.0 21.50 25157.87500 25157.89583 3.000 15 0 2000 11 16 22.0 22.50 25157.91667 25157.93750 2.667 12 0 2000 11 16 23.0 23.50 25157.95833 25157.97917 0.667 3 0 2000 11 17 00.0 00.50 25158.00000 25158.02083 1.000 4 0 2000 11 17 01.0 01.50 25158.04167 25158.06250 1.000 4 0 2000 11 17 02.0 02.50 25158.08333 25158.10417 1.333 5 0 2000 11 17 03.0 03.50 25158.12500 25158.14583 1.000 4 0 2000 11 17 04.0 04.50 25158.16667 25158.18750 0.333 2 0 2000 11 17 05.0 05.50 25158.20833 25158.22917 0.667 3 0 2000 11 17 06.0 06.50 25158.25000 25158.27083 1.000 4 0 2000 11 17 07.0 07.50 25158.29167 25158.31250 1.000 4 0 2000 11 17 08.0 08.50 25158.33333 25158.35417 0.667 3 0 2000 11 17 09.0 09.50 25158.37500 25158.39583 0.667 3 0 2000 11 17 10.0 10.50 25158.41667 25158.43750 1.000 4 0 2000 11 17 11.0 11.50 25158.45833 25158.47917 1.000 4 0 2000 11 17 12.0 12.50 25158.50000 25158.52083 1.667 6 0 2000 11 17 13.0 13.50 25158.54167 25158.56250 0.333 2 0 2000 11 17 14.0 14.50 25158.58333 25158.60417 0.000 0 0 2000 11 17 15.0 15.50 25158.62500 25158.64583 0.667 3 0 2000 11 17 16.0 16.50 25158.66667 25158.68750 0.667 3 0 2000 11 17 17.0 17.50 25158.70833 25158.72917 0.667 3 0 2000 11 17 18.0 18.50 25158.75000 25158.77083 0.000 0 0 2000 11 17 19.0 19.50 25158.79167 25158.81250 0.667 3 0 2000 11 17 20.0 20.50 25158.83333 25158.85417 0.333 2 0 2000 11 17 21.0 21.50 25158.87500 25158.89583 0.000 0 0 2000 11 17 22.0 22.50 25158.91667 25158.93750 0.000 0 0 2000 11 17 23.0 23.50 25158.95833 25158.97917 0.333 2 0 2000 11 18 00.0 00.50 25159.00000 25159.02083 0.667 3 0 2000 11 18 01.0 01.50 25159.04167 25159.06250 0.000 0 0 2000 11 18 02.0 02.50 25159.08333 25159.10417 0.000 0 0 2000 11 18 03.0 03.50 25159.12500 25159.14583 0.000 0 0 2000 11 18 04.0 04.50 25159.16667 25159.18750 0.000 0 0 2000 11 18 05.0 05.50 25159.20833 25159.22917 0.333 2 0 2000 11 18 06.0 06.50 25159.25000 25159.27083 0.333 2 0 2000 11 18 07.0 07.50 25159.29167 25159.31250 0.000 0 0 2000 11 18 08.0 08.50 25159.33333 25159.35417 0.000 0 0 2000 11 18 09.0 09.50 25159.37500 25159.39583 0.000 0 0 2000 11 18 10.0 10.50 25159.41667 25159.43750 0.333 2 0 2000 11 18 11.0 11.50 25159.45833 25159.47917 0.333 2 0 2000 11 18 12.0 12.50 25159.50000 25159.52083 1.000 4 0 2000 11 18 13.0 13.50 25159.54167 25159.56250 1.000 4 0 2000 11 18 14.0 14.50 25159.58333 25159.60417 1.333 5 0 2000 11 18 15.0 15.50 25159.62500 25159.64583 1.667 6 0 2000 11 18 16.0 16.50 25159.66667 25159.68750 2.000 7 0 2000 11 18 17.0 17.50 25159.70833 25159.72917 1.333 5 0 2000 11 18 18.0 18.50 25159.75000 25159.77083 1.333 5 0 2000 11 18 19.0 19.50 25159.79167 25159.81250 2.333 9 0 2000 11 18 20.0 20.50 25159.83333 25159.85417 3.000 15 0 2000 11 18 21.0 21.50 25159.87500 25159.89583 2.667 12 0 2000 11 18 22.0 22.50 25159.91667 25159.93750 2.000 7 0 2000 11 18 23.0 23.50 25159.95833 25159.97917 2.667 12 0 2000 11 19 00.0 00.50 25160.00000 25160.02083 1.667 6 0 2000 11 19 01.0 01.50 25160.04167 25160.06250 1.667 6 0 2000 11 19 02.0 02.50 25160.08333 25160.10417 1.667 6 0 2000 11 19 03.0 03.50 25160.12500 25160.14583 2.000 7 0 2000 11 19 04.0 04.50 25160.16667 25160.18750 2.333 9 0 2000 11 19 05.0 05.50 25160.20833 25160.22917 2.667 12 0 2000 11 19 06.0 06.50 25160.25000 25160.27083 2.333 9 0 2000 11 19 07.0 07.50 25160.29167 25160.31250 2.667 12 0 2000 11 19 08.0 08.50 25160.33333 25160.35417 2.000 7 0 2000 11 19 09.0 09.50 25160.37500 25160.39583 2.000 7 0 2000 11 19 10.0 10.50 25160.41667 25160.43750 2.667 12 0 2000 11 19 11.0 11.50 25160.45833 25160.47917 2.333 9 0 2000 11 19 12.0 12.50 25160.50000 25160.52083 2.333 9 0 2000 11 19 13.0 13.50 25160.54167 25160.56250 1.333 5 0 2000 11 19 14.0 14.50 25160.58333 25160.60417 1.667 6 0 2000 11 19 15.0 15.50 25160.62500 25160.64583 1.000 4 0 2000 11 19 16.0 16.50 25160.66667 25160.68750 1.333 5 0 2000 11 19 17.0 17.50 25160.70833 25160.72917 1.000 4 0 2000 11 19 18.0 18.50 25160.75000 25160.77083 1.000 4 0 2000 11 19 19.0 19.50 25160.79167 25160.81250 1.333 5 0 2000 11 19 20.0 20.50 25160.83333 25160.85417 1.000 4 0 2000 11 19 21.0 21.50 25160.87500 25160.89583 1.333 5 0 2000 11 19 22.0 22.50 25160.91667 25160.93750 2.667 12 0 2000 11 19 23.0 23.50 25160.95833 25160.97917 1.667 6 0 2000 11 20 00.0 00.50 25161.00000 25161.02083 1.667 6 0 2000 11 20 01.0 01.50 25161.04167 25161.06250 0.667 3 0 2000 11 20 02.0 02.50 25161.08333 25161.10417 1.000 4 0 2000 11 20 03.0 03.50 25161.12500 25161.14583 2.000 7 0 2000 11 20 04.0 04.50 25161.16667 25161.18750 1.667 6 0 2000 11 20 05.0 05.50 25161.20833 25161.22917 1.667 6 0 2000 11 20 06.0 06.50 25161.25000 25161.27083 1.667 6 0 2000 11 20 07.0 07.50 25161.29167 25161.31250 3.333 18 0 2000 11 20 08.0 08.50 25161.33333 25161.35417 2.333 9 0 2000 11 20 09.0 09.50 25161.37500 25161.39583 2.000 7 0 2000 11 20 10.0 10.50 25161.41667 25161.43750 2.333 9 0 2000 11 20 11.0 11.50 25161.45833 25161.47917 2.333 9 0 2000 11 20 12.0 12.50 25161.50000 25161.52083 2.000 7 0 2000 11 20 13.0 13.50 25161.54167 25161.56250 1.333 5 0 2000 11 20 14.0 14.50 25161.58333 25161.60417 2.333 9 0 2000 11 20 15.0 15.50 25161.62500 25161.64583 3.667 22 0 2000 11 20 16.0 16.50 25161.66667 25161.68750 2.667 12 0 2000 11 20 17.0 17.50 25161.70833 25161.72917 2.000 7 0 2000 11 20 18.0 18.50 25161.75000 25161.77083 2.333 9 0 2000 11 20 19.0 19.50 25161.79167 25161.81250 2.333 9 0 2000 11 20 20.0 20.50 25161.83333 25161.85417 2.000 7 0 2000 11 20 21.0 21.50 25161.87500 25161.89583 1.333 5 0 2000 11 20 22.0 22.50 25161.91667 25161.93750 0.667 3 0 2000 11 20 23.0 23.50 25161.95833 25161.97917 0.667 3 0 2000 11 21 00.0 00.50 25162.00000 25162.02083 1.000 4 0 2000 11 21 01.0 01.50 25162.04167 25162.06250 2.333 9 0 2000 11 21 02.0 02.50 25162.08333 25162.10417 3.667 22 0 2000 11 21 03.0 03.50 25162.12500 25162.14583 2.667 12 0 2000 11 21 04.0 04.50 25162.16667 25162.18750 0.667 3 0 2000 11 21 05.0 05.50 25162.20833 25162.22917 1.000 4 0 2000 11 21 06.0 06.50 25162.25000 25162.27083 1.000 4 0 2000 11 21 07.0 07.50 25162.29167 25162.31250 1.667 6 0 2000 11 21 08.0 08.50 25162.33333 25162.35417 2.667 12 0 2000 11 21 09.0 09.50 25162.37500 25162.39583 1.333 5 0 2000 11 21 10.0 10.50 25162.41667 25162.43750 1.333 5 0 2000 11 21 11.0 11.50 25162.45833 25162.47917 2.333 9 0 2000 11 21 12.0 12.50 25162.50000 25162.52083 3.000 15 0 2000 11 21 13.0 13.50 25162.54167 25162.56250 2.000 7 0 2000 11 21 14.0 14.50 25162.58333 25162.60417 2.333 9 0 2000 11 21 15.0 15.50 25162.62500 25162.64583 3.000 15 0 2000 11 21 16.0 16.50 25162.66667 25162.68750 2.000 7 0 2000 11 21 17.0 17.50 25162.70833 25162.72917 2.000 7 0 2000 11 21 18.0 18.50 25162.75000 25162.77083 2.333 9 0 2000 11 21 19.0 19.50 25162.79167 25162.81250 2.667 12 0 2000 11 21 20.0 20.50 25162.83333 25162.85417 2.333 9 0 2000 11 21 21.0 21.50 25162.87500 25162.89583 2.333 9 0 2000 11 21 22.0 22.50 25162.91667 25162.93750 1.333 5 0 2000 11 21 23.0 23.50 25162.95833 25162.97917 2.333 9 0 2000 11 22 00.0 00.50 25163.00000 25163.02083 2.667 12 0 2000 11 22 01.0 01.50 25163.04167 25163.06250 2.000 7 0 2000 11 22 02.0 02.50 25163.08333 25163.10417 2.000 7 0 2000 11 22 03.0 03.50 25163.12500 25163.14583 2.000 7 0 2000 11 22 04.0 04.50 25163.16667 25163.18750 2.667 12 0 2000 11 22 05.0 05.50 25163.20833 25163.22917 2.000 7 0 2000 11 22 06.0 06.50 25163.25000 25163.27083 1.333 5 0 2000 11 22 07.0 07.50 25163.29167 25163.31250 1.667 6 0 2000 11 22 08.0 08.50 25163.33333 25163.35417 1.000 4 0 2000 11 22 09.0 09.50 25163.37500 25163.39583 1.333 5 0 2000 11 22 10.0 10.50 25163.41667 25163.43750 1.333 5 0 2000 11 22 11.0 11.50 25163.45833 25163.47917 3.000 15 0 2000 11 22 12.0 12.50 25163.50000 25163.52083 3.000 15 0 2000 11 22 13.0 13.50 25163.54167 25163.56250 3.000 15 0 2000 11 22 14.0 14.50 25163.58333 25163.60417 3.000 15 0 2000 11 22 15.0 15.50 25163.62500 25163.64583 2.667 12 0 2000 11 22 16.0 16.50 25163.66667 25163.68750 2.667 12 0 2000 11 22 17.0 17.50 25163.70833 25163.72917 2.667 12 0 2000 11 22 18.0 18.50 25163.75000 25163.77083 1.667 6 0 2000 11 22 19.0 19.50 25163.79167 25163.81250 1.000 4 0 2000 11 22 20.0 20.50 25163.83333 25163.85417 0.667 3 0 2000 11 22 21.0 21.50 25163.87500 25163.89583 1.000 4 0 2000 11 22 22.0 22.50 25163.91667 25163.93750 1.667 6 0 2000 11 22 23.0 23.50 25163.95833 25163.97917 2.000 7 0 2000 11 23 00.0 00.50 25164.00000 25164.02083 2.333 9 0 2000 11 23 01.0 01.50 25164.04167 25164.06250 2.000 7 0 2000 11 23 02.0 02.50 25164.08333 25164.10417 1.667 6 0 2000 11 23 03.0 03.50 25164.12500 25164.14583 3.000 15 0 2000 11 23 04.0 04.50 25164.16667 25164.18750 3.000 15 0 2000 11 23 05.0 05.50 25164.20833 25164.22917 0.667 3 0 2000 11 23 06.0 06.50 25164.25000 25164.27083 0.667 3 0 2000 11 23 07.0 07.50 25164.29167 25164.31250 1.000 4 0 2000 11 23 08.0 08.50 25164.33333 25164.35417 1.000 4 0 2000 11 23 09.0 09.50 25164.37500 25164.39583 2.000 7 0 2000 11 23 10.0 10.50 25164.41667 25164.43750 1.667 6 0 2000 11 23 11.0 11.50 25164.45833 25164.47917 1.667 6 0 2000 11 23 12.0 12.50 25164.50000 25164.52083 1.000 4 0 2000 11 23 13.0 13.50 25164.54167 25164.56250 1.667 6 0 2000 11 23 14.0 14.50 25164.58333 25164.60417 1.667 6 0 2000 11 23 15.0 15.50 25164.62500 25164.64583 1.667 6 0 2000 11 23 16.0 16.50 25164.66667 25164.68750 2.000 7 0 2000 11 23 17.0 17.50 25164.70833 25164.72917 2.000 7 0 2000 11 23 18.0 18.50 25164.75000 25164.77083 2.000 7 0 2000 11 23 19.0 19.50 25164.79167 25164.81250 1.000 4 0 2000 11 23 20.0 20.50 25164.83333 25164.85417 0.667 3 0 2000 11 23 21.0 21.50 25164.87500 25164.89583 0.333 2 0 2000 11 23 22.0 22.50 25164.91667 25164.93750 0.000 0 0 2000 11 23 23.0 23.50 25164.95833 25164.97917 0.333 2 0 2000 11 24 00.0 00.50 25165.00000 25165.02083 0.333 2 0 2000 11 24 01.0 01.50 25165.04167 25165.06250 0.667 3 0 2000 11 24 02.0 02.50 25165.08333 25165.10417 0.667 3 0 2000 11 24 03.0 03.50 25165.12500 25165.14583 2.000 7 0 2000 11 24 04.0 04.50 25165.16667 25165.18750 2.667 12 0 2000 11 24 05.0 05.50 25165.20833 25165.22917 2.667 12 0 2000 11 24 06.0 06.50 25165.25000 25165.27083 1.667 6 0 2000 11 24 07.0 07.50 25165.29167 25165.31250 2.000 7 0 2000 11 24 08.0 08.50 25165.33333 25165.35417 2.333 9 0 2000 11 24 09.0 09.50 25165.37500 25165.39583 2.333 9 0 2000 11 24 10.0 10.50 25165.41667 25165.43750 3.000 15 0 2000 11 24 11.0 11.50 25165.45833 25165.47917 2.333 9 0 2000 11 24 12.0 12.50 25165.50000 25165.52083 0.667 3 0 2000 11 24 13.0 13.50 25165.54167 25165.56250 1.667 6 0 2000 11 24 14.0 14.50 25165.58333 25165.60417 1.667 6 0 2000 11 24 15.0 15.50 25165.62500 25165.64583 2.000 7 0 2000 11 24 16.0 16.50 25165.66667 25165.68750 3.333 18 0 2000 11 24 17.0 17.50 25165.70833 25165.72917 2.667 12 0 2000 11 24 18.0 18.50 25165.75000 25165.77083 2.667 12 0 2000 11 24 19.0 19.50 25165.79167 25165.81250 3.000 15 0 2000 11 24 20.0 20.50 25165.83333 25165.85417 4.000 27 0 2000 11 24 21.0 21.50 25165.87500 25165.89583 4.333 32 0 2000 11 24 22.0 22.50 25165.91667 25165.93750 4.000 27 0 2000 11 24 23.0 23.50 25165.95833 25165.97917 3.333 18 0 2000 11 25 00.0 00.50 25166.00000 25166.02083 3.667 22 0 2000 11 25 01.0 01.50 25166.04167 25166.06250 2.667 12 0 2000 11 25 02.0 02.50 25166.08333 25166.10417 2.333 9 0 2000 11 25 03.0 03.50 25166.12500 25166.14583 3.000 15 0 2000 11 25 04.0 04.50 25166.16667 25166.18750 3.000 15 0 2000 11 25 05.0 05.50 25166.20833 25166.22917 2.333 9 0 2000 11 25 06.0 06.50 25166.25000 25166.27083 1.000 4 0 2000 11 25 07.0 07.50 25166.29167 25166.31250 1.000 4 0 2000 11 25 08.0 08.50 25166.33333 25166.35417 0.333 2 0 2000 11 25 09.0 09.50 25166.37500 25166.39583 0.667 3 0 2000 11 25 10.0 10.50 25166.41667 25166.43750 1.333 5 0 2000 11 25 11.0 11.50 25166.45833 25166.47917 0.667 3 0 2000 11 25 12.0 12.50 25166.50000 25166.52083 0.667 3 0 2000 11 25 13.0 13.50 25166.54167 25166.56250 0.667 3 0 2000 11 25 14.0 14.50 25166.58333 25166.60417 0.000 0 0 2000 11 25 15.0 15.50 25166.62500 25166.64583 0.333 2 0 2000 11 25 16.0 16.50 25166.66667 25166.68750 0.333 2 0 2000 11 25 17.0 17.50 25166.70833 25166.72917 1.333 5 0 2000 11 25 18.0 18.50 25166.75000 25166.77083 3.333 18 0 2000 11 25 19.0 19.50 25166.79167 25166.81250 3.000 15 0 2000 11 25 20.0 20.50 25166.83333 25166.85417 1.000 4 0 2000 11 25 21.0 21.50 25166.87500 25166.89583 1.000 4 0 2000 11 25 22.0 22.50 25166.91667 25166.93750 1.000 4 0 2000 11 25 23.0 23.50 25166.95833 25166.97917 2.000 7 0 2000 11 26 00.0 00.50 25167.00000 25167.02083 1.667 6 0 2000 11 26 01.0 01.50 25167.04167 25167.06250 1.000 4 0 2000 11 26 02.0 02.50 25167.08333 25167.10417 2.333 9 0 2000 11 26 03.0 03.50 25167.12500 25167.14583 1.667 6 0 2000 11 26 04.0 04.50 25167.16667 25167.18750 1.000 4 0 2000 11 26 05.0 05.50 25167.20833 25167.22917 2.333 9 0 2000 11 26 06.0 06.50 25167.25000 25167.27083 3.000 15 0 2000 11 26 07.0 07.50 25167.29167 25167.31250 3.000 15 0 2000 11 26 08.0 08.50 25167.33333 25167.35417 4.333 32 0 2000 11 26 09.0 09.50 25167.37500 25167.39583 2.333 9 0 2000 11 26 10.0 10.50 25167.41667 25167.43750 3.000 15 0 2000 11 26 11.0 11.50 25167.45833 25167.47917 2.333 9 0 2000 11 26 12.0 12.50 25167.50000 25167.52083 4.000 27 0 2000 11 26 13.0 13.50 25167.54167 25167.56250 2.667 12 0 2000 11 26 14.0 14.50 25167.58333 25167.60417 3.667 22 0 2000 11 26 15.0 15.50 25167.62500 25167.64583 4.333 32 0 2000 11 26 16.0 16.50 25167.66667 25167.68750 3.667 22 0 2000 11 26 17.0 17.50 25167.70833 25167.72917 4.000 27 0 2000 11 26 18.0 18.50 25167.75000 25167.77083 4.667 39 0 2000 11 26 19.0 19.50 25167.79167 25167.81250 5.667 67 0 2000 11 26 20.0 20.50 25167.83333 25167.85417 5.333 56 0 2000 11 26 21.0 21.50 25167.87500 25167.89583 4.333 32 0 2000 11 26 22.0 22.50 25167.91667 25167.93750 5.667 67 0 2000 11 26 23.0 23.50 25167.95833 25167.97917 6.000 80 0 2000 11 27 00.0 00.50 25168.00000 25168.02083 6.667 111 0 2000 11 27 01.0 01.50 25168.04167 25168.06250 7.333 154 0 2000 11 27 02.0 02.50 25168.08333 25168.10417 5.000 48 0 2000 11 27 03.0 03.50 25168.12500 25168.14583 5.667 67 0 2000 11 27 04.0 04.50 25168.16667 25168.18750 6.333 94 0 2000 11 27 05.0 05.50 25168.20833 25168.22917 5.000 48 0 2000 11 27 06.0 06.50 25168.25000 25168.27083 4.667 39 0 2000 11 27 07.0 07.50 25168.29167 25168.31250 6.000 80 0 2000 11 27 08.0 08.50 25168.33333 25168.35417 6.667 111 0 2000 11 27 09.0 09.50 25168.37500 25168.39583 5.667 67 0 2000 11 27 10.0 10.50 25168.41667 25168.43750 3.667 22 0 2000 11 27 11.0 11.50 25168.45833 25168.47917 4.000 27 0 2000 11 27 12.0 12.50 25168.50000 25168.52083 4.000 27 0 2000 11 27 13.0 13.50 25168.54167 25168.56250 4.000 27 0 2000 11 27 14.0 14.50 25168.58333 25168.60417 3.333 18 0 2000 11 27 15.0 15.50 25168.62500 25168.64583 2.667 12 0 2000 11 27 16.0 16.50 25168.66667 25168.68750 2.667 12 0 2000 11 27 17.0 17.50 25168.70833 25168.72917 2.667 12 0 2000 11 27 18.0 18.50 25168.75000 25168.77083 4.333 32 0 2000 11 27 19.0 19.50 25168.79167 25168.81250 3.667 22 0 2000 11 27 20.0 20.50 25168.83333 25168.85417 3.000 15 0 2000 11 27 21.0 21.50 25168.87500 25168.89583 2.333 9 0 2000 11 27 22.0 22.50 25168.91667 25168.93750 2.333 9 0 2000 11 27 23.0 23.50 25168.95833 25168.97917 3.000 15 0 2000 11 28 00.0 00.50 25169.00000 25169.02083 3.667 22 0 2000 11 28 01.0 01.50 25169.04167 25169.06250 2.667 12 0 2000 11 28 02.0 02.50 25169.08333 25169.10417 3.000 15 0 2000 11 28 03.0 03.50 25169.12500 25169.14583 3.667 22 0 2000 11 28 04.0 04.50 25169.16667 25169.18750 3.667 22 0 2000 11 28 05.0 05.50 25169.20833 25169.22917 4.667 39 0 2000 11 28 06.0 06.50 25169.25000 25169.27083 5.667 67 0 2000 11 28 07.0 07.50 25169.29167 25169.31250 5.333 56 0 2000 11 28 08.0 08.50 25169.33333 25169.35417 4.667 39 0 2000 11 28 09.0 09.50 25169.37500 25169.39583 4.667 39 0 2000 11 28 10.0 10.50 25169.41667 25169.43750 3.667 22 0 2000 11 28 11.0 11.50 25169.45833 25169.47917 4.000 27 0 2000 11 28 12.0 12.50 25169.50000 25169.52083 4.667 39 0 2000 11 28 13.0 13.50 25169.54167 25169.56250 5.333 56 0 2000 11 28 14.0 14.50 25169.58333 25169.60417 4.000 27 0 2000 11 28 15.0 15.50 25169.62500 25169.64583 4.333 32 0 2000 11 28 16.0 16.50 25169.66667 25169.68750 3.667 22 0 2000 11 28 17.0 17.50 25169.70833 25169.72917 3.333 18 0 2000 11 28 18.0 18.50 25169.75000 25169.77083 3.667 22 0 2000 11 28 19.0 19.50 25169.79167 25169.81250 4.000 27 0 2000 11 28 20.0 20.50 25169.83333 25169.85417 4.000 27 0 2000 11 28 21.0 21.50 25169.87500 25169.89583 3.667 22 0 2000 11 28 22.0 22.50 25169.91667 25169.93750 4.000 27 0 2000 11 28 23.0 23.50 25169.95833 25169.97917 4.000 27 0 2000 11 29 00.0 00.50 25170.00000 25170.02083 5.333 56 0 2000 11 29 01.0 01.50 25170.04167 25170.06250 6.667 111 0 2000 11 29 02.0 02.50 25170.08333 25170.10417 5.333 56 0 2000 11 29 03.0 03.50 25170.12500 25170.14583 6.000 80 0 2000 11 29 04.0 04.50 25170.16667 25170.18750 6.667 111 0 2000 11 29 05.0 05.50 25170.20833 25170.22917 6.333 94 0 2000 11 29 06.0 06.50 25170.25000 25170.27083 6.333 94 0 2000 11 29 07.0 07.50 25170.29167 25170.31250 6.333 94 0 2000 11 29 08.0 08.50 25170.33333 25170.35417 6.667 111 0 2000 11 29 09.0 09.50 25170.37500 25170.39583 5.000 48 0 2000 11 29 10.0 10.50 25170.41667 25170.43750 4.000 27 0 2000 11 29 11.0 11.50 25170.45833 25170.47917 4.667 39 0 2000 11 29 12.0 12.50 25170.50000 25170.52083 5.000 48 0 2000 11 29 13.0 13.50 25170.54167 25170.56250 5.000 48 0 2000 11 29 14.0 14.50 25170.58333 25170.60417 5.333 56 0 2000 11 29 15.0 15.50 25170.62500 25170.64583 4.000 27 0 2000 11 29 16.0 16.50 25170.66667 25170.68750 3.667 22 0 2000 11 29 17.0 17.50 25170.70833 25170.72917 3.333 18 0 2000 11 29 18.0 18.50 25170.75000 25170.77083 2.333 9 0 2000 11 29 19.0 19.50 25170.79167 25170.81250 2.667 12 0 2000 11 29 20.0 20.50 25170.83333 25170.85417 1.333 5 0 2000 11 29 21.0 21.50 25170.87500 25170.89583 2.333 9 0 2000 11 29 22.0 22.50 25170.91667 25170.93750 4.000 27 0 2000 11 29 23.0 23.50 25170.95833 25170.97917 3.667 22 0 2000 11 30 00.0 00.50 25171.00000 25171.02083 2.333 9 0 2000 11 30 01.0 01.50 25171.04167 25171.06250 2.000 7 0 2000 11 30 02.0 02.50 25171.08333 25171.10417 1.333 5 0 2000 11 30 03.0 03.50 25171.12500 25171.14583 2.667 12 0 2000 11 30 04.0 04.50 25171.16667 25171.18750 2.000 7 0 2000 11 30 05.0 05.50 25171.20833 25171.22917 2.000 7 0 2000 11 30 06.0 06.50 25171.25000 25171.27083 2.000 7 0 2000 11 30 07.0 07.50 25171.29167 25171.31250 0.667 3 0 2000 11 30 08.0 08.50 25171.33333 25171.35417 1.667 6 0 2000 11 30 09.0 09.50 25171.37500 25171.39583 2.000 7 0 2000 11 30 10.0 10.50 25171.41667 25171.43750 1.667 6 0 2000 11 30 11.0 11.50 25171.45833 25171.47917 1.667 6 0 2000 11 30 12.0 12.50 25171.50000 25171.52083 2.000 7 0 2000 11 30 13.0 13.50 25171.54167 25171.56250 1.667 6 0 2000 11 30 14.0 14.50 25171.58333 25171.60417 1.333 5 0 2000 11 30 15.0 15.50 25171.62500 25171.64583 1.333 5 0 2000 11 30 16.0 16.50 25171.66667 25171.68750 2.000 7 0 2000 11 30 17.0 17.50 25171.70833 25171.72917 2.000 7 0 2000 11 30 18.0 18.50 25171.75000 25171.77083 2.000 7 0 2000 11 30 19.0 19.50 25171.79167 25171.81250 1.000 4 0 2000 11 30 20.0 20.50 25171.83333 25171.85417 1.000 4 0 2000 11 30 21.0 21.50 25171.87500 25171.89583 1.000 4 0 2000 11 30 22.0 22.50 25171.91667 25171.93750 1.000 4 0 2000 11 30 23.0 23.50 25171.95833 25171.97917 2.667 12 0 2000 12 01 00.0 00.50 25172.00000 25172.02083 2.333 9 0 2000 12 01 01.0 01.50 25172.04167 25172.06250 2.000 7 0 2000 12 01 02.0 02.50 25172.08333 25172.10417 1.667 6 0 2000 12 01 03.0 03.50 25172.12500 25172.14583 2.000 7 0 2000 12 01 04.0 04.50 25172.16667 25172.18750 2.000 7 0 2000 12 01 05.0 05.50 25172.20833 25172.22917 1.667 6 0 2000 12 01 06.0 06.50 25172.25000 25172.27083 0.333 2 0 2000 12 01 07.0 07.50 25172.29167 25172.31250 0.333 2 0 2000 12 01 08.0 08.50 25172.33333 25172.35417 1.000 4 0 2000 12 01 09.0 09.50 25172.37500 25172.39583 1.333 5 0 2000 12 01 10.0 10.50 25172.41667 25172.43750 1.667 6 0 2000 12 01 11.0 11.50 25172.45833 25172.47917 2.000 7 0 2000 12 01 12.0 12.50 25172.50000 25172.52083 1.333 5 0 2000 12 01 13.0 13.50 25172.54167 25172.56250 2.333 9 0 2000 12 01 14.0 14.50 25172.58333 25172.60417 1.667 6 0 2000 12 01 15.0 15.50 25172.62500 25172.64583 2.000 7 0 2000 12 01 16.0 16.50 25172.66667 25172.68750 2.333 9 0 2000 12 01 17.0 17.50 25172.70833 25172.72917 1.667 6 0 2000 12 01 18.0 18.50 25172.75000 25172.77083 1.000 4 0 2000 12 01 19.0 19.50 25172.79167 25172.81250 0.667 3 0 2000 12 01 20.0 20.50 25172.83333 25172.85417 0.333 2 0 2000 12 01 21.0 21.50 25172.87500 25172.89583 0.333 2 0 2000 12 01 22.0 22.50 25172.91667 25172.93750 0.333 2 0 2000 12 01 23.0 23.50 25172.95833 25172.97917 0.333 2 0 2000 12 02 00.0 00.50 25173.00000 25173.02083 0.000 0 0 2000 12 02 01.0 01.50 25173.04167 25173.06250 0.000 0 0 2000 12 02 02.0 02.50 25173.08333 25173.10417 0.000 0 0 2000 12 02 03.0 03.50 25173.12500 25173.14583 0.000 0 0 2000 12 02 04.0 04.50 25173.16667 25173.18750 0.000 0 0 2000 12 02 05.0 05.50 25173.20833 25173.22917 0.667 3 0 2000 12 02 06.0 06.50 25173.25000 25173.27083 0.667 3 0 2000 12 02 07.0 07.50 25173.29167 25173.31250 1.000 4 0 2000 12 02 08.0 08.50 25173.33333 25173.35417 1.000 4 0 2000 12 02 09.0 09.50 25173.37500 25173.39583 1.000 4 0 2000 12 02 10.0 10.50 25173.41667 25173.43750 1.333 5 0 2000 12 02 11.0 11.50 25173.45833 25173.47917 1.000 4 0 2000 12 02 12.0 12.50 25173.50000 25173.52083 1.000 4 0 2000 12 02 13.0 13.50 25173.54167 25173.56250 1.333 5 0 2000 12 02 14.0 14.50 25173.58333 25173.60417 2.000 7 0 2000 12 02 15.0 15.50 25173.62500 25173.64583 2.000 7 0 2000 12 02 16.0 16.50 25173.66667 25173.68750 1.333 5 0 2000 12 02 17.0 17.50 25173.70833 25173.72917 1.333 5 0 2000 12 02 18.0 18.50 25173.75000 25173.77083 0.667 3 0 2000 12 02 19.0 19.50 25173.79167 25173.81250 1.000 4 0 2000 12 02 20.0 20.50 25173.83333 25173.85417 1.333 5 0 2000 12 02 21.0 21.50 25173.87500 25173.89583 0.667 3 0 2000 12 02 22.0 22.50 25173.91667 25173.93750 1.333 5 0 2000 12 02 23.0 23.50 25173.95833 25173.97917 1.000 4 0 2000 12 03 00.0 00.50 25174.00000 25174.02083 1.667 6 0 2000 12 03 01.0 01.50 25174.04167 25174.06250 1.000 4 0 2000 12 03 02.0 02.50 25174.08333 25174.10417 1.333 5 0 2000 12 03 03.0 03.50 25174.12500 25174.14583 2.000 7 0 2000 12 03 04.0 04.50 25174.16667 25174.18750 2.333 9 0 2000 12 03 05.0 05.50 25174.20833 25174.22917 2.000 7 0 2000 12 03 06.0 06.50 25174.25000 25174.27083 3.000 15 0 2000 12 03 07.0 07.50 25174.29167 25174.31250 3.000 15 0 2000 12 03 08.0 08.50 25174.33333 25174.35417 3.000 15 0 2000 12 03 09.0 09.50 25174.37500 25174.39583 2.667 12 0 2000 12 03 10.0 10.50 25174.41667 25174.43750 2.000 7 0 2000 12 03 11.0 11.50 25174.45833 25174.47917 3.000 15 0 2000 12 03 12.0 12.50 25174.50000 25174.52083 2.667 12 0 2000 12 03 13.0 13.50 25174.54167 25174.56250 3.000 15 0 2000 12 03 14.0 14.50 25174.58333 25174.60417 3.667 22 0 2000 12 03 15.0 15.50 25174.62500 25174.64583 3.000 15 0 2000 12 03 16.0 16.50 25174.66667 25174.68750 2.000 7 0 2000 12 03 17.0 17.50 25174.70833 25174.72917 2.333 9 0 2000 12 03 18.0 18.50 25174.75000 25174.77083 4.333 32 0 2000 12 03 19.0 19.50 25174.79167 25174.81250 2.667 12 0 2000 12 03 20.0 20.50 25174.83333 25174.85417 1.333 5 0 2000 12 03 21.0 21.50 25174.87500 25174.89583 1.667 6 0 2000 12 03 22.0 22.50 25174.91667 25174.93750 1.000 4 0 2000 12 03 23.0 23.50 25174.95833 25174.97917 1.333 5 0 2000 12 04 00.0 00.50 25175.00000 25175.02083 2.667 12 0 2000 12 04 01.0 01.50 25175.04167 25175.06250 2.667 12 0 2000 12 04 02.0 02.50 25175.08333 25175.10417 2.667 12 0 2000 12 04 03.0 03.50 25175.12500 25175.14583 3.000 15 0 2000 12 04 04.0 04.50 25175.16667 25175.18750 3.333 18 0 2000 12 04 05.0 05.50 25175.20833 25175.22917 3.667 22 0 2000 12 04 06.0 06.50 25175.25000 25175.27083 2.000 7 0 2000 12 04 07.0 07.50 25175.29167 25175.31250 2.333 9 0 2000 12 04 08.0 08.50 25175.33333 25175.35417 2.667 12 0 2000 12 04 09.0 09.50 25175.37500 25175.39583 2.000 7 0 2000 12 04 10.0 10.50 25175.41667 25175.43750 1.667 6 0 2000 12 04 11.0 11.50 25175.45833 25175.47917 2.000 7 0 2000 12 04 12.0 12.50 25175.50000 25175.52083 2.000 7 0 2000 12 04 13.0 13.50 25175.54167 25175.56250 1.333 5 0 2000 12 04 14.0 14.50 25175.58333 25175.60417 0.667 3 0 2000 12 04 15.0 15.50 25175.62500 25175.64583 1.000 4 0 2000 12 04 16.0 16.50 25175.66667 25175.68750 0.333 2 0 2000 12 04 17.0 17.50 25175.70833 25175.72917 1.333 5 0 2000 12 04 18.0 18.50 25175.75000 25175.77083 0.667 3 0 2000 12 04 19.0 19.50 25175.79167 25175.81250 1.000 4 0 2000 12 04 20.0 20.50 25175.83333 25175.85417 1.667 6 0 2000 12 04 21.0 21.50 25175.87500 25175.89583 1.667 6 0 2000 12 04 22.0 22.50 25175.91667 25175.93750 2.667 12 0 2000 12 04 23.0 23.50 25175.95833 25175.97917 3.000 15 0 2000 12 05 00.0 00.50 25176.00000 25176.02083 2.000 7 0 2000 12 05 01.0 01.50 25176.04167 25176.06250 1.333 5 0 2000 12 05 02.0 02.50 25176.08333 25176.10417 1.667 6 0 2000 12 05 03.0 03.50 25176.12500 25176.14583 2.333 9 0 2000 12 05 04.0 04.50 25176.16667 25176.18750 2.333 9 0 2000 12 05 05.0 05.50 25176.20833 25176.22917 2.000 7 0 2000 12 05 06.0 06.50 25176.25000 25176.27083 1.667 6 0 2000 12 05 07.0 07.50 25176.29167 25176.31250 1.667 6 0 2000 12 05 08.0 08.50 25176.33333 25176.35417 1.000 4 0 2000 12 05 09.0 09.50 25176.37500 25176.39583 2.000 7 0 2000 12 05 10.0 10.50 25176.41667 25176.43750 2.667 12 0 2000 12 05 11.0 11.50 25176.45833 25176.47917 2.000 7 0 2000 12 05 12.0 12.50 25176.50000 25176.52083 2.333 9 0 2000 12 05 13.0 13.50 25176.54167 25176.56250 2.333 9 0 2000 12 05 14.0 14.50 25176.58333 25176.60417 1.000 4 0 2000 12 05 15.0 15.50 25176.62500 25176.64583 0.667 3 0 2000 12 05 16.0 16.50 25176.66667 25176.68750 1.667 6 0 2000 12 05 17.0 17.50 25176.70833 25176.72917 1.000 4 0 2000 12 05 18.0 18.50 25176.75000 25176.77083 0.667 3 0 2000 12 05 19.0 19.50 25176.79167 25176.81250 1.000 4 0 2000 12 05 20.0 20.50 25176.83333 25176.85417 0.000 0 0 2000 12 05 21.0 21.50 25176.87500 25176.89583 0.667 3 0 2000 12 05 22.0 22.50 25176.91667 25176.93750 0.667 3 0 2000 12 05 23.0 23.50 25176.95833 25176.97917 1.000 4 0 2000 12 06 00.0 00.50 25177.00000 25177.02083 0.333 2 0 2000 12 06 01.0 01.50 25177.04167 25177.06250 1.000 4 0 2000 12 06 02.0 02.50 25177.08333 25177.10417 0.667 3 0 2000 12 06 03.0 03.50 25177.12500 25177.14583 0.667 3 0 2000 12 06 04.0 04.50 25177.16667 25177.18750 1.667 6 0 2000 12 06 05.0 05.50 25177.20833 25177.22917 1.333 5 0 2000 12 06 06.0 06.50 25177.25000 25177.27083 2.000 7 0 2000 12 06 07.0 07.50 25177.29167 25177.31250 2.000 7 0 2000 12 06 08.0 08.50 25177.33333 25177.35417 2.000 7 0 2000 12 06 09.0 09.50 25177.37500 25177.39583 2.000 7 0 2000 12 06 10.0 10.50 25177.41667 25177.43750 1.333 5 0 2000 12 06 11.0 11.50 25177.45833 25177.47917 1.667 6 0 2000 12 06 12.0 12.50 25177.50000 25177.52083 1.333 5 0 2000 12 06 13.0 13.50 25177.54167 25177.56250 1.333 5 0 2000 12 06 14.0 14.50 25177.58333 25177.60417 1.667 6 0 2000 12 06 15.0 15.50 25177.62500 25177.64583 3.000 15 0 2000 12 06 16.0 16.50 25177.66667 25177.68750 3.667 22 0 2000 12 06 17.0 17.50 25177.70833 25177.72917 3.000 15 0 2000 12 06 18.0 18.50 25177.75000 25177.77083 1.667 6 0 2000 12 06 19.0 19.50 25177.79167 25177.81250 1.333 5 0 2000 12 06 20.0 20.50 25177.83333 25177.85417 2.667 12 0 2000 12 06 21.0 21.50 25177.87500 25177.89583 3.333 18 0 2000 12 06 22.0 22.50 25177.91667 25177.93750 2.667 12 0 2000 12 06 23.0 23.50 25177.95833 25177.97917 2.667 12 0 2000 12 07 00.0 00.50 25178.00000 25178.02083 3.000 15 0 2000 12 07 01.0 01.50 25178.04167 25178.06250 3.000 15 0 2000 12 07 02.0 02.50 25178.08333 25178.10417 3.000 15 0 2000 12 07 03.0 03.50 25178.12500 25178.14583 3.000 15 0 2000 12 07 04.0 04.50 25178.16667 25178.18750 3.333 18 0 2000 12 07 05.0 05.50 25178.20833 25178.22917 3.333 18 0 2000 12 07 06.0 06.50 25178.25000 25178.27083 2.667 12 0 2000 12 07 07.0 07.50 25178.29167 25178.31250 3.667 22 0 2000 12 07 08.0 08.50 25178.33333 25178.35417 3.333 18 0 2000 12 07 09.0 09.50 25178.37500 25178.39583 3.333 18 0 2000 12 07 10.0 10.50 25178.41667 25178.43750 3.333 18 0 2000 12 07 11.0 11.50 25178.45833 25178.47917 2.667 12 0 2000 12 07 12.0 12.50 25178.50000 25178.52083 3.667 22 0 2000 12 07 13.0 13.50 25178.54167 25178.56250 3.333 18 0 2000 12 07 14.0 14.50 25178.58333 25178.60417 2.667 12 0 2000 12 07 15.0 15.50 25178.62500 25178.64583 2.667 12 0 2000 12 07 16.0 16.50 25178.66667 25178.68750 2.000 7 0 2000 12 07 17.0 17.50 25178.70833 25178.72917 1.667 6 0 2000 12 07 18.0 18.50 25178.75000 25178.77083 2.667 12 0 2000 12 07 19.0 19.50 25178.79167 25178.81250 2.000 7 0 2000 12 07 20.0 20.50 25178.83333 25178.85417 2.333 9 0 2000 12 07 21.0 21.50 25178.87500 25178.89583 3.333 18 0 2000 12 07 22.0 22.50 25178.91667 25178.93750 4.000 27 0 2000 12 07 23.0 23.50 25178.95833 25178.97917 3.667 22 0 2000 12 08 00.0 00.50 25179.00000 25179.02083 3.333 18 0 2000 12 08 01.0 01.50 25179.04167 25179.06250 4.000 27 0 2000 12 08 02.0 02.50 25179.08333 25179.10417 4.667 39 0 2000 12 08 03.0 03.50 25179.12500 25179.14583 4.000 27 0 2000 12 08 04.0 04.50 25179.16667 25179.18750 2.667 12 0 2000 12 08 05.0 05.50 25179.20833 25179.22917 2.667 12 0 2000 12 08 06.0 06.50 25179.25000 25179.27083 2.667 12 0 2000 12 08 07.0 07.50 25179.29167 25179.31250 3.333 18 0 2000 12 08 08.0 08.50 25179.33333 25179.35417 4.000 27 0 2000 12 08 09.0 09.50 25179.37500 25179.39583 3.333 18 0 2000 12 08 10.0 10.50 25179.41667 25179.43750 3.667 22 0 2000 12 08 11.0 11.50 25179.45833 25179.47917 3.333 18 0 2000 12 08 12.0 12.50 25179.50000 25179.52083 4.000 27 0 2000 12 08 13.0 13.50 25179.54167 25179.56250 4.000 27 0 2000 12 08 14.0 14.50 25179.58333 25179.60417 4.000 27 0 2000 12 08 15.0 15.50 25179.62500 25179.64583 4.000 27 0 2000 12 08 16.0 16.50 25179.66667 25179.68750 3.667 22 0 2000 12 08 17.0 17.50 25179.70833 25179.72917 2.667 12 0 2000 12 08 18.0 18.50 25179.75000 25179.77083 3.333 18 0 2000 12 08 19.0 19.50 25179.79167 25179.81250 3.333 18 0 2000 12 08 20.0 20.50 25179.83333 25179.85417 3.000 15 0 2000 12 08 21.0 21.50 25179.87500 25179.89583 3.667 22 0 2000 12 08 22.0 22.50 25179.91667 25179.93750 3.667 22 0 2000 12 08 23.0 23.50 25179.95833 25179.97917 3.667 22 0 2000 12 09 00.0 00.50 25180.00000 25180.02083 3.333 18 0 2000 12 09 01.0 01.50 25180.04167 25180.06250 4.000 27 0 2000 12 09 02.0 02.50 25180.08333 25180.10417 3.667 22 0 2000 12 09 03.0 03.50 25180.12500 25180.14583 3.333 18 0 2000 12 09 04.0 04.50 25180.16667 25180.18750 3.667 22 0 2000 12 09 05.0 05.50 25180.20833 25180.22917 4.667 39 0 2000 12 09 06.0 06.50 25180.25000 25180.27083 4.667 39 0 2000 12 09 07.0 07.50 25180.29167 25180.31250 3.667 22 0 2000 12 09 08.0 08.50 25180.33333 25180.35417 3.333 18 0 2000 12 09 09.0 09.50 25180.37500 25180.39583 3.333 18 0 2000 12 09 10.0 10.50 25180.41667 25180.43750 2.333 9 0 2000 12 09 11.0 11.50 25180.45833 25180.47917 2.667 12 0 2000 12 09 12.0 12.50 25180.50000 25180.52083 2.667 12 0 2000 12 09 13.0 13.50 25180.54167 25180.56250 3.000 15 0 2000 12 09 14.0 14.50 25180.58333 25180.60417 3.000 15 0 2000 12 09 15.0 15.50 25180.62500 25180.64583 3.667 22 0 2000 12 09 16.0 16.50 25180.66667 25180.68750 3.667 22 0 2000 12 09 17.0 17.50 25180.70833 25180.72917 3.333 18 0 2000 12 09 18.0 18.50 25180.75000 25180.77083 3.333 18 0 2000 12 09 19.0 19.50 25180.79167 25180.81250 3.333 18 0 2000 12 09 20.0 20.50 25180.83333 25180.85417 3.667 22 0 2000 12 09 21.0 21.50 25180.87500 25180.89583 4.667 39 0 2000 12 09 22.0 22.50 25180.91667 25180.93750 3.667 22 0 2000 12 09 23.0 23.50 25180.95833 25180.97917 3.667 22 0 2000 12 10 00.0 00.50 25181.00000 25181.02083 4.000 27 0 2000 12 10 01.0 01.50 25181.04167 25181.06250 3.667 22 0 2000 12 10 02.0 02.50 25181.08333 25181.10417 3.333 18 0 2000 12 10 03.0 03.50 25181.12500 25181.14583 3.667 22 0 2000 12 10 04.0 04.50 25181.16667 25181.18750 3.333 18 0 2000 12 10 05.0 05.50 25181.20833 25181.22917 3.000 15 0 2000 12 10 06.0 06.50 25181.25000 25181.27083 2.667 12 0 2000 12 10 07.0 07.50 25181.29167 25181.31250 2.333 9 0 2000 12 10 08.0 08.50 25181.33333 25181.35417 3.000 15 0 2000 12 10 09.0 09.50 25181.37500 25181.39583 3.000 15 0 2000 12 10 10.0 10.50 25181.41667 25181.43750 2.000 7 0 2000 12 10 11.0 11.50 25181.45833 25181.47917 1.000 4 0 2000 12 10 12.0 12.50 25181.50000 25181.52083 2.000 7 0 2000 12 10 13.0 13.50 25181.54167 25181.56250 2.333 9 0 2000 12 10 14.0 14.50 25181.58333 25181.60417 1.000 4 0 2000 12 10 15.0 15.50 25181.62500 25181.64583 1.667 6 0 2000 12 10 16.0 16.50 25181.66667 25181.68750 2.000 7 0 2000 12 10 17.0 17.50 25181.70833 25181.72917 2.333 9 0 2000 12 10 18.0 18.50 25181.75000 25181.77083 2.333 9 0 2000 12 10 19.0 19.50 25181.79167 25181.81250 2.667 12 0 2000 12 10 20.0 20.50 25181.83333 25181.85417 2.333 9 0 2000 12 10 21.0 21.50 25181.87500 25181.89583 3.000 15 0 2000 12 10 22.0 22.50 25181.91667 25181.93750 3.000 15 0 2000 12 10 23.0 23.50 25181.95833 25181.97917 2.667 12 0 2000 12 11 00.0 00.50 25182.00000 25182.02083 2.667 12 0 2000 12 11 01.0 01.50 25182.04167 25182.06250 1.667 6 0 2000 12 11 02.0 02.50 25182.08333 25182.10417 3.000 15 0 2000 12 11 03.0 03.50 25182.12500 25182.14583 3.333 18 0 2000 12 11 04.0 04.50 25182.16667 25182.18750 3.000 15 0 2000 12 11 05.0 05.50 25182.20833 25182.22917 3.000 15 0 2000 12 11 06.0 06.50 25182.25000 25182.27083 3.000 15 0 2000 12 11 07.0 07.50 25182.29167 25182.31250 2.667 12 0 2000 12 11 08.0 08.50 25182.33333 25182.35417 2.000 7 0 2000 12 11 09.0 09.50 25182.37500 25182.39583 2.000 7 0 2000 12 11 10.0 10.50 25182.41667 25182.43750 2.000 7 0 2000 12 11 11.0 11.50 25182.45833 25182.47917 2.000 7 0 2000 12 11 12.0 12.50 25182.50000 25182.52083 2.000 7 0 2000 12 11 13.0 13.50 25182.54167 25182.56250 0.667 3 0 2000 12 11 14.0 14.50 25182.58333 25182.60417 1.000 4 0 2000 12 11 15.0 15.50 25182.62500 25182.64583 1.000 4 0 2000 12 11 16.0 16.50 25182.66667 25182.68750 0.667 3 0 2000 12 11 17.0 17.50 25182.70833 25182.72917 1.000 4 0 2000 12 11 18.0 18.50 25182.75000 25182.77083 1.667 6 0 2000 12 11 19.0 19.50 25182.79167 25182.81250 1.333 5 0 2000 12 11 20.0 20.50 25182.83333 25182.85417 1.000 4 0 2000 12 11 21.0 21.50 25182.87500 25182.89583 3.000 15 0 2000 12 11 22.0 22.50 25182.91667 25182.93750 2.667 12 0 2000 12 11 23.0 23.50 25182.95833 25182.97917 2.333 9 0 2000 12 12 00.0 00.50 25183.00000 25183.02083 2.333 9 0 2000 12 12 01.0 01.50 25183.04167 25183.06250 1.000 4 0 2000 12 12 02.0 02.50 25183.08333 25183.10417 0.667 3 0 2000 12 12 03.0 03.50 25183.12500 25183.14583 1.667 6 0 2000 12 12 04.0 04.50 25183.16667 25183.18750 1.667 6 0 2000 12 12 05.0 05.50 25183.20833 25183.22917 1.000 4 0 2000 12 12 06.0 06.50 25183.25000 25183.27083 1.333 5 0 2000 12 12 07.0 07.50 25183.29167 25183.31250 1.000 4 0 2000 12 12 08.0 08.50 25183.33333 25183.35417 1.000 4 0 2000 12 12 09.0 09.50 25183.37500 25183.39583 1.000 4 0 2000 12 12 10.0 10.50 25183.41667 25183.43750 1.000 4 0 2000 12 12 11.0 11.50 25183.45833 25183.47917 1.000 4 0 2000 12 12 12.0 12.50 25183.50000 25183.52083 2.000 7 0 2000 12 12 13.0 13.50 25183.54167 25183.56250 1.667 6 0 2000 12 12 14.0 14.50 25183.58333 25183.60417 1.000 4 0 2000 12 12 15.0 15.50 25183.62500 25183.64583 1.000 4 0 2000 12 12 16.0 16.50 25183.66667 25183.68750 1.333 5 0 2000 12 12 17.0 17.50 25183.70833 25183.72917 1.333 5 0 2000 12 12 18.0 18.50 25183.75000 25183.77083 1.000 4 0 2000 12 12 19.0 19.50 25183.79167 25183.81250 2.667 12 0 2000 12 12 20.0 20.50 25183.83333 25183.85417 1.667 6 0 2000 12 12 21.0 21.50 25183.87500 25183.89583 1.333 5 0 2000 12 12 22.0 22.50 25183.91667 25183.93750 1.667 6 0 2000 12 12 23.0 23.50 25183.95833 25183.97917 1.667 6 0 2000 12 13 00.0 00.50 25184.00000 25184.02083 1.667 6 0 2000 12 13 01.0 01.50 25184.04167 25184.06250 2.667 12 0 2000 12 13 02.0 02.50 25184.08333 25184.10417 3.667 22 0 2000 12 13 03.0 03.50 25184.12500 25184.14583 2.333 9 0 2000 12 13 04.0 04.50 25184.16667 25184.18750 1.333 5 0 2000 12 13 05.0 05.50 25184.20833 25184.22917 0.333 2 0 2000 12 13 06.0 06.50 25184.25000 25184.27083 1.000 4 0 2000 12 13 07.0 07.50 25184.29167 25184.31250 0.667 3 0 2000 12 13 08.0 08.50 25184.33333 25184.35417 0.667 3 0 2000 12 13 09.0 09.50 25184.37500 25184.39583 0.667 3 0 2000 12 13 10.0 10.50 25184.41667 25184.43750 1.333 5 0 2000 12 13 11.0 11.50 25184.45833 25184.47917 1.333 5 0 2000 12 13 12.0 12.50 25184.50000 25184.52083 1.000 4 0 2000 12 13 13.0 13.50 25184.54167 25184.56250 0.667 3 0 2000 12 13 14.0 14.50 25184.58333 25184.60417 0.667 3 0 2000 12 13 15.0 15.50 25184.62500 25184.64583 0.333 2 0 2000 12 13 16.0 16.50 25184.66667 25184.68750 0.000 0 0 2000 12 13 17.0 17.50 25184.70833 25184.72917 0.333 2 0 2000 12 13 18.0 18.50 25184.75000 25184.77083 0.333 2 0 2000 12 13 19.0 19.50 25184.79167 25184.81250 0.333 2 0 2000 12 13 20.0 20.50 25184.83333 25184.85417 1.000 4 0 2000 12 13 21.0 21.50 25184.87500 25184.89583 1.667 6 0 2000 12 13 22.0 22.50 25184.91667 25184.93750 2.000 7 0 2000 12 13 23.0 23.50 25184.95833 25184.97917 1.333 5 0 2000 12 14 00.0 00.50 25185.00000 25185.02083 0.667 3 0 2000 12 14 01.0 01.50 25185.04167 25185.06250 0.333 2 0 2000 12 14 02.0 02.50 25185.08333 25185.10417 0.333 2 0 2000 12 14 03.0 03.50 25185.12500 25185.14583 0.667 3 0 2000 12 14 04.0 04.50 25185.16667 25185.18750 0.333 2 0 2000 12 14 05.0 05.50 25185.20833 25185.22917 1.000 4 0 2000 12 14 06.0 06.50 25185.25000 25185.27083 0.667 3 0 2000 12 14 07.0 07.50 25185.29167 25185.31250 1.000 4 0 2000 12 14 08.0 08.50 25185.33333 25185.35417 1.000 4 0 2000 12 14 09.0 09.50 25185.37500 25185.39583 1.000 4 0 2000 12 14 10.0 10.50 25185.41667 25185.43750 1.333 5 0 2000 12 14 11.0 11.50 25185.45833 25185.47917 0.333 2 0 2000 12 14 12.0 12.50 25185.50000 25185.52083 0.333 2 0 2000 12 14 13.0 13.50 25185.54167 25185.56250 1.000 4 0 2000 12 14 14.0 14.50 25185.58333 25185.60417 0.667 3 0 2000 12 14 15.0 15.50 25185.62500 25185.64583 0.667 3 0 2000 12 14 16.0 16.50 25185.66667 25185.68750 1.000 4 0 2000 12 14 17.0 17.50 25185.70833 25185.72917 0.667 3 0 2000 12 14 18.0 18.50 25185.75000 25185.77083 0.667 3 0 2000 12 14 19.0 19.50 25185.79167 25185.81250 0.667 3 0 2000 12 14 20.0 20.50 25185.83333 25185.85417 0.667 3 0 2000 12 14 21.0 21.50 25185.87500 25185.89583 0.667 3 0 2000 12 14 22.0 22.50 25185.91667 25185.93750 0.667 3 0 2000 12 14 23.0 23.50 25185.95833 25185.97917 1.667 6 0 2000 12 15 00.0 00.50 25186.00000 25186.02083 1.333 5 0 2000 12 15 01.0 01.50 25186.04167 25186.06250 0.667 3 0 2000 12 15 02.0 02.50 25186.08333 25186.10417 0.667 3 0 2000 12 15 03.0 03.50 25186.12500 25186.14583 0.667 3 0 2000 12 15 04.0 04.50 25186.16667 25186.18750 0.000 0 0 2000 12 15 05.0 05.50 25186.20833 25186.22917 0.000 0 0 2000 12 15 06.0 06.50 25186.25000 25186.27083 0.333 2 0 2000 12 15 07.0 07.50 25186.29167 25186.31250 0.333 2 0 2000 12 15 08.0 08.50 25186.33333 25186.35417 0.000 0 0 2000 12 15 09.0 09.50 25186.37500 25186.39583 0.333 2 0 2000 12 15 10.0 10.50 25186.41667 25186.43750 0.667 3 0 2000 12 15 11.0 11.50 25186.45833 25186.47917 1.333 5 0 2000 12 15 12.0 12.50 25186.50000 25186.52083 1.333 5 0 2000 12 15 13.0 13.50 25186.54167 25186.56250 0.667 3 0 2000 12 15 14.0 14.50 25186.58333 25186.60417 0.667 3 0 2000 12 15 15.0 15.50 25186.62500 25186.64583 0.333 2 0 2000 12 15 16.0 16.50 25186.66667 25186.68750 0.333 2 0 2000 12 15 17.0 17.50 25186.70833 25186.72917 1.000 4 0 2000 12 15 18.0 18.50 25186.75000 25186.77083 1.000 4 0 2000 12 15 19.0 19.50 25186.79167 25186.81250 1.000 4 0 2000 12 15 20.0 20.50 25186.83333 25186.85417 0.333 2 0 2000 12 15 21.0 21.50 25186.87500 25186.89583 0.333 2 0 2000 12 15 22.0 22.50 25186.91667 25186.93750 0.333 2 0 2000 12 15 23.0 23.50 25186.95833 25186.97917 0.333 2 0 2000 12 16 00.0 00.50 25187.00000 25187.02083 0.333 2 0 2000 12 16 01.0 01.50 25187.04167 25187.06250 0.333 2 0 2000 12 16 02.0 02.50 25187.08333 25187.10417 0.333 2 0 2000 12 16 03.0 03.50 25187.12500 25187.14583 0.000 0 0 2000 12 16 04.0 04.50 25187.16667 25187.18750 0.000 0 0 2000 12 16 05.0 05.50 25187.20833 25187.22917 0.667 3 0 2000 12 16 06.0 06.50 25187.25000 25187.27083 0.000 0 0 2000 12 16 07.0 07.50 25187.29167 25187.31250 0.333 2 0 2000 12 16 08.0 08.50 25187.33333 25187.35417 0.333 2 0 2000 12 16 09.0 09.50 25187.37500 25187.39583 0.333 2 0 2000 12 16 10.0 10.50 25187.41667 25187.43750 0.333 2 0 2000 12 16 11.0 11.50 25187.45833 25187.47917 0.667 3 0 2000 12 16 12.0 12.50 25187.50000 25187.52083 0.667 3 0 2000 12 16 13.0 13.50 25187.54167 25187.56250 0.667 3 0 2000 12 16 14.0 14.50 25187.58333 25187.60417 2.000 7 0 2000 12 16 15.0 15.50 25187.62500 25187.64583 1.000 4 0 2000 12 16 16.0 16.50 25187.66667 25187.68750 0.667 3 0 2000 12 16 17.0 17.50 25187.70833 25187.72917 1.000 4 0 2000 12 16 18.0 18.50 25187.75000 25187.77083 1.333 5 0 2000 12 16 19.0 19.50 25187.79167 25187.81250 1.333 5 0 2000 12 16 20.0 20.50 25187.83333 25187.85417 1.333 5 0 2000 12 16 21.0 21.50 25187.87500 25187.89583 2.000 7 0 2000 12 16 22.0 22.50 25187.91667 25187.93750 1.000 4 0 2000 12 16 23.0 23.50 25187.95833 25187.97917 1.333 5 0 2000 12 17 00.0 00.50 25188.00000 25188.02083 1.333 5 0 2000 12 17 01.0 01.50 25188.04167 25188.06250 2.333 9 0 2000 12 17 02.0 02.50 25188.08333 25188.10417 2.333 9 0 2000 12 17 03.0 03.50 25188.12500 25188.14583 2.333 9 0 2000 12 17 04.0 04.50 25188.16667 25188.18750 2.000 7 0 2000 12 17 05.0 05.50 25188.20833 25188.22917 2.333 9 0 2000 12 17 06.0 06.50 25188.25000 25188.27083 1.667 6 0 2000 12 17 07.0 07.50 25188.29167 25188.31250 0.667 3 0 2000 12 17 08.0 08.50 25188.33333 25188.35417 1.000 4 0 2000 12 17 09.0 09.50 25188.37500 25188.39583 1.333 5 0 2000 12 17 10.0 10.50 25188.41667 25188.43750 1.333 5 0 2000 12 17 11.0 11.50 25188.45833 25188.47917 1.667 6 0 2000 12 17 12.0 12.50 25188.50000 25188.52083 2.667 12 0 2000 12 17 13.0 13.50 25188.54167 25188.56250 3.333 18 0 2000 12 17 14.0 14.50 25188.58333 25188.60417 3.667 22 0 2000 12 17 15.0 15.50 25188.62500 25188.64583 2.333 9 0 2000 12 17 16.0 16.50 25188.66667 25188.68750 2.000 7 0 2000 12 17 17.0 17.50 25188.70833 25188.72917 2.667 12 0 2000 12 17 18.0 18.50 25188.75000 25188.77083 3.667 22 0 2000 12 17 19.0 19.50 25188.79167 25188.81250 3.333 18 0 2000 12 17 20.0 20.50 25188.83333 25188.85417 2.000 7 0 2000 12 17 21.0 21.50 25188.87500 25188.89583 1.000 4 0 2000 12 17 22.0 22.50 25188.91667 25188.93750 1.000 4 0 2000 12 17 23.0 23.50 25188.95833 25188.97917 1.667 6 0 2000 12 18 00.0 00.50 25189.00000 25189.02083 1.667 6 0 2000 12 18 01.0 01.50 25189.04167 25189.06250 1.000 4 0 2000 12 18 02.0 02.50 25189.08333 25189.10417 2.333 9 0 2000 12 18 03.0 03.50 25189.12500 25189.14583 2.667 12 0 2000 12 18 04.0 04.50 25189.16667 25189.18750 2.333 9 0 2000 12 18 05.0 05.50 25189.20833 25189.22917 3.333 18 0 2000 12 18 06.0 06.50 25189.25000 25189.27083 2.333 9 0 2000 12 18 07.0 07.50 25189.29167 25189.31250 2.000 7 0 2000 12 18 08.0 08.50 25189.33333 25189.35417 2.333 9 0 2000 12 18 09.0 09.50 25189.37500 25189.39583 2.667 12 0 2000 12 18 10.0 10.50 25189.41667 25189.43750 2.667 12 0 2000 12 18 11.0 11.50 25189.45833 25189.47917 1.667 6 0 2000 12 18 12.0 12.50 25189.50000 25189.52083 1.667 6 0 2000 12 18 13.0 13.50 25189.54167 25189.56250 1.333 5 0 2000 12 18 14.0 14.50 25189.58333 25189.60417 1.333 5 0 2000 12 18 15.0 15.50 25189.62500 25189.64583 1.333 5 0 2000 12 18 16.0 16.50 25189.66667 25189.68750 3.000 15 0 2000 12 18 17.0 17.50 25189.70833 25189.72917 2.333 9 0 2000 12 18 18.0 18.50 25189.75000 25189.77083 2.333 9 0 2000 12 18 19.0 19.50 25189.79167 25189.81250 2.667 12 0 2000 12 18 20.0 20.50 25189.83333 25189.85417 2.667 12 0 2000 12 18 21.0 21.50 25189.87500 25189.89583 2.333 9 0 2000 12 18 22.0 22.50 25189.91667 25189.93750 2.667 12 0 2000 12 18 23.0 23.50 25189.95833 25189.97917 2.333 9 0 2000 12 19 00.0 00.50 25190.00000 25190.02083 3.000 15 0 2000 12 19 01.0 01.50 25190.04167 25190.06250 2.000 7 0 2000 12 19 02.0 02.50 25190.08333 25190.10417 1.333 5 0 2000 12 19 03.0 03.50 25190.12500 25190.14583 1.667 6 0 2000 12 19 04.0 04.50 25190.16667 25190.18750 2.000 7 0 2000 12 19 05.0 05.50 25190.20833 25190.22917 1.667 6 0 2000 12 19 06.0 06.50 25190.25000 25190.27083 1.000 4 0 2000 12 19 07.0 07.50 25190.29167 25190.31250 1.000 4 0 2000 12 19 08.0 08.50 25190.33333 25190.35417 2.000 7 0 2000 12 19 09.0 09.50 25190.37500 25190.39583 1.000 4 0 2000 12 19 10.0 10.50 25190.41667 25190.43750 2.333 9 0 2000 12 19 11.0 11.50 25190.45833 25190.47917 2.333 9 0 2000 12 19 12.0 12.50 25190.50000 25190.52083 1.667 6 0 2000 12 19 13.0 13.50 25190.54167 25190.56250 1.667 6 0 2000 12 19 14.0 14.50 25190.58333 25190.60417 1.000 4 0 2000 12 19 15.0 15.50 25190.62500 25190.64583 0.667 3 0 2000 12 19 16.0 16.50 25190.66667 25190.68750 1.000 4 0 2000 12 19 17.0 17.50 25190.70833 25190.72917 1.333 5 0 2000 12 19 18.0 18.50 25190.75000 25190.77083 1.667 6 0 2000 12 19 19.0 19.50 25190.79167 25190.81250 1.000 4 0 2000 12 19 20.0 20.50 25190.83333 25190.85417 0.667 3 0 2000 12 19 21.0 21.50 25190.87500 25190.89583 0.333 2 0 2000 12 19 22.0 22.50 25190.91667 25190.93750 0.333 2 0 2000 12 19 23.0 23.50 25190.95833 25190.97917 0.333 2 0 2000 12 20 00.0 00.50 25191.00000 25191.02083 0.333 2 0 2000 12 20 01.0 01.50 25191.04167 25191.06250 0.000 0 0 2000 12 20 02.0 02.50 25191.08333 25191.10417 1.000 4 0 2000 12 20 03.0 03.50 25191.12500 25191.14583 0.000 0 0 2000 12 20 04.0 04.50 25191.16667 25191.18750 0.000 0 0 2000 12 20 05.0 05.50 25191.20833 25191.22917 0.333 2 0 2000 12 20 06.0 06.50 25191.25000 25191.27083 0.333 2 0 2000 12 20 07.0 07.50 25191.29167 25191.31250 0.667 3 0 2000 12 20 08.0 08.50 25191.33333 25191.35417 1.000 4 0 2000 12 20 09.0 09.50 25191.37500 25191.39583 1.000 4 0 2000 12 20 10.0 10.50 25191.41667 25191.43750 2.000 7 0 2000 12 20 11.0 11.50 25191.45833 25191.47917 0.667 3 0 2000 12 20 12.0 12.50 25191.50000 25191.52083 0.000 0 0 2000 12 20 13.0 13.50 25191.54167 25191.56250 0.333 2 0 2000 12 20 14.0 14.50 25191.58333 25191.60417 0.333 2 0 2000 12 20 15.0 15.50 25191.62500 25191.64583 0.333 2 0 2000 12 20 16.0 16.50 25191.66667 25191.68750 0.667 3 0 2000 12 20 17.0 17.50 25191.70833 25191.72917 0.667 3 0 2000 12 20 18.0 18.50 25191.75000 25191.77083 0.000 0 0 2000 12 20 19.0 19.50 25191.79167 25191.81250 1.000 4 0 2000 12 20 20.0 20.50 25191.83333 25191.85417 1.667 6 0 2000 12 20 21.0 21.50 25191.87500 25191.89583 1.000 4 0 2000 12 20 22.0 22.50 25191.91667 25191.93750 0.333 2 0 2000 12 20 23.0 23.50 25191.95833 25191.97917 1.000 4 0 2000 12 21 00.0 00.50 25192.00000 25192.02083 0.667 3 0 2000 12 21 01.0 01.50 25192.04167 25192.06250 0.000 0 0 2000 12 21 02.0 02.50 25192.08333 25192.10417 0.000 0 0 2000 12 21 03.0 03.50 25192.12500 25192.14583 0.333 2 0 2000 12 21 04.0 04.50 25192.16667 25192.18750 0.000 0 0 2000 12 21 05.0 05.50 25192.20833 25192.22917 0.000 0 0 2000 12 21 06.0 06.50 25192.25000 25192.27083 0.333 2 0 2000 12 21 07.0 07.50 25192.29167 25192.31250 0.333 2 0 2000 12 21 08.0 08.50 25192.33333 25192.35417 0.333 2 0 2000 12 21 09.0 09.50 25192.37500 25192.39583 1.333 5 0 2000 12 21 10.0 10.50 25192.41667 25192.43750 0.667 3 0 2000 12 21 11.0 11.50 25192.45833 25192.47917 2.000 7 0 2000 12 21 12.0 12.50 25192.50000 25192.52083 1.667 6 0 2000 12 21 13.0 13.50 25192.54167 25192.56250 1.000 4 0 2000 12 21 14.0 14.50 25192.58333 25192.60417 2.333 9 0 2000 12 21 15.0 15.50 25192.62500 25192.64583 2.000 7 0 2000 12 21 16.0 16.50 25192.66667 25192.68750 1.000 4 0 2000 12 21 17.0 17.50 25192.70833 25192.72917 0.667 3 0 2000 12 21 18.0 18.50 25192.75000 25192.77083 1.000 4 0 2000 12 21 19.0 19.50 25192.79167 25192.81250 1.333 5 0 2000 12 21 20.0 20.50 25192.83333 25192.85417 1.000 4 0 2000 12 21 21.0 21.50 25192.87500 25192.89583 1.000 4 0 2000 12 21 22.0 22.50 25192.91667 25192.93750 1.667 6 0 2000 12 21 23.0 23.50 25192.95833 25192.97917 1.667 6 0 2000 12 22 00.0 00.50 25193.00000 25193.02083 1.000 4 0 2000 12 22 01.0 01.50 25193.04167 25193.06250 0.667 3 0 2000 12 22 02.0 02.50 25193.08333 25193.10417 0.667 3 0 2000 12 22 03.0 03.50 25193.12500 25193.14583 1.333 5 0 2000 12 22 04.0 04.50 25193.16667 25193.18750 1.333 5 0 2000 12 22 05.0 05.50 25193.20833 25193.22917 1.667 6 0 2000 12 22 06.0 06.50 25193.25000 25193.27083 1.333 5 0 2000 12 22 07.0 07.50 25193.29167 25193.31250 1.000 4 0 2000 12 22 08.0 08.50 25193.33333 25193.35417 1.667 6 0 2000 12 22 09.0 09.50 25193.37500 25193.39583 0.667 3 0 2000 12 22 10.0 10.50 25193.41667 25193.43750 0.667 3 0 2000 12 22 11.0 11.50 25193.45833 25193.47917 0.667 3 0 2000 12 22 12.0 12.50 25193.50000 25193.52083 1.000 4 0 2000 12 22 13.0 13.50 25193.54167 25193.56250 0.667 3 0 2000 12 22 14.0 14.50 25193.58333 25193.60417 1.000 4 0 2000 12 22 15.0 15.50 25193.62500 25193.64583 1.000 4 0 2000 12 22 16.0 16.50 25193.66667 25193.68750 1.000 4 0 2000 12 22 17.0 17.50 25193.70833 25193.72917 1.000 4 0 2000 12 22 18.0 18.50 25193.75000 25193.77083 1.000 4 0 2000 12 22 19.0 19.50 25193.79167 25193.81250 2.000 7 0 2000 12 22 20.0 20.50 25193.83333 25193.85417 2.000 7 0 2000 12 22 21.0 21.50 25193.87500 25193.89583 2.667 12 0 2000 12 22 22.0 22.50 25193.91667 25193.93750 4.000 27 0 2000 12 22 23.0 23.50 25193.95833 25193.97917 4.000 27 0 2000 12 23 00.0 00.50 25194.00000 25194.02083 4.333 32 0 2000 12 23 01.0 01.50 25194.04167 25194.06250 4.333 32 0 2000 12 23 02.0 02.50 25194.08333 25194.10417 5.000 48 0 2000 12 23 03.0 03.50 25194.12500 25194.14583 4.667 39 0 2000 12 23 04.0 04.50 25194.16667 25194.18750 6.000 80 0 2000 12 23 05.0 05.50 25194.20833 25194.22917 6.000 80 0 2000 12 23 06.0 06.50 25194.25000 25194.27083 4.333 32 0 2000 12 23 07.0 07.50 25194.29167 25194.31250 3.667 22 0 2000 12 23 08.0 08.50 25194.33333 25194.35417 2.667 12 0 2000 12 23 09.0 09.50 25194.37500 25194.39583 2.667 12 0 2000 12 23 10.0 10.50 25194.41667 25194.43750 2.667 12 0 2000 12 23 11.0 11.50 25194.45833 25194.47917 2.667 12 0 2000 12 23 12.0 12.50 25194.50000 25194.52083 2.667 12 0 2000 12 23 13.0 13.50 25194.54167 25194.56250 2.000 7 0 2000 12 23 14.0 14.50 25194.58333 25194.60417 2.000 7 0 2000 12 23 15.0 15.50 25194.62500 25194.64583 2.333 9 0 2000 12 23 16.0 16.50 25194.66667 25194.68750 1.667 6 0 2000 12 23 17.0 17.50 25194.70833 25194.72917 1.333 5 0 2000 12 23 18.0 18.50 25194.75000 25194.77083 2.333 9 0 2000 12 23 19.0 19.50 25194.79167 25194.81250 2.000 7 0 2000 12 23 20.0 20.50 25194.83333 25194.85417 1.667 6 0 2000 12 23 21.0 21.50 25194.87500 25194.89583 2.333 9 0 2000 12 23 22.0 22.50 25194.91667 25194.93750 2.333 9 0 2000 12 23 23.0 23.50 25194.95833 25194.97917 1.667 6 0 2000 12 24 00.0 00.50 25195.00000 25195.02083 1.667 6 0 2000 12 24 01.0 01.50 25195.04167 25195.06250 2.333 9 0 2000 12 24 02.0 02.50 25195.08333 25195.10417 1.667 6 0 2000 12 24 03.0 03.50 25195.12500 25195.14583 3.000 15 0 2000 12 24 04.0 04.50 25195.16667 25195.18750 3.333 18 0 2000 12 24 05.0 05.50 25195.20833 25195.22917 2.333 9 0 2000 12 24 06.0 06.50 25195.25000 25195.27083 1.667 6 0 2000 12 24 07.0 07.50 25195.29167 25195.31250 1.000 4 0 2000 12 24 08.0 08.50 25195.33333 25195.35417 1.667 6 0 2000 12 24 09.0 09.50 25195.37500 25195.39583 1.000 4 0 2000 12 24 10.0 10.50 25195.41667 25195.43750 0.667 3 0 2000 12 24 11.0 11.50 25195.45833 25195.47917 0.667 3 0 2000 12 24 12.0 12.50 25195.50000 25195.52083 1.000 4 0 2000 12 24 13.0 13.50 25195.54167 25195.56250 0.667 3 0 2000 12 24 14.0 14.50 25195.58333 25195.60417 0.333 2 0 2000 12 24 15.0 15.50 25195.62500 25195.64583 0.667 3 0 2000 12 24 16.0 16.50 25195.66667 25195.68750 0.333 2 0 2000 12 24 17.0 17.50 25195.70833 25195.72917 1.000 4 0 2000 12 24 18.0 18.50 25195.75000 25195.77083 2.000 7 0 2000 12 24 19.0 19.50 25195.79167 25195.81250 1.000 4 0 2000 12 24 20.0 20.50 25195.83333 25195.85417 1.333 5 0 2000 12 24 21.0 21.50 25195.87500 25195.89583 1.000 4 0 2000 12 24 22.0 22.50 25195.91667 25195.93750 1.333 5 0 2000 12 24 23.0 23.50 25195.95833 25195.97917 2.000 7 0 2000 12 25 00.0 00.50 25196.00000 25196.02083 2.333 9 0 2000 12 25 01.0 01.50 25196.04167 25196.06250 2.667 12 0 2000 12 25 02.0 02.50 25196.08333 25196.10417 0.667 3 0 2000 12 25 03.0 03.50 25196.12500 25196.14583 0.667 3 0 2000 12 25 04.0 04.50 25196.16667 25196.18750 2.000 7 0 2000 12 25 05.0 05.50 25196.20833 25196.22917 0.667 3 0 2000 12 25 06.0 06.50 25196.25000 25196.27083 1.333 5 0 2000 12 25 07.0 07.50 25196.29167 25196.31250 0.667 3 0 2000 12 25 08.0 08.50 25196.33333 25196.35417 0.667 3 0 2000 12 25 09.0 09.50 25196.37500 25196.39583 1.000 4 0 2000 12 25 10.0 10.50 25196.41667 25196.43750 0.333 2 0 2000 12 25 11.0 11.50 25196.45833 25196.47917 1.000 4 0 2000 12 25 12.0 12.50 25196.50000 25196.52083 2.000 7 0 2000 12 25 13.0 13.50 25196.54167 25196.56250 3.667 22 0 2000 12 25 14.0 14.50 25196.58333 25196.60417 3.667 22 0 2000 12 25 15.0 15.50 25196.62500 25196.64583 3.000 15 0 2000 12 25 16.0 16.50 25196.66667 25196.68750 1.000 4 0 2000 12 25 17.0 17.50 25196.70833 25196.72917 1.000 4 0 2000 12 25 18.0 18.50 25196.75000 25196.77083 0.667 3 0 2000 12 25 19.0 19.50 25196.79167 25196.81250 0.333 2 0 2000 12 25 20.0 20.50 25196.83333 25196.85417 1.000 4 0 2000 12 25 21.0 21.50 25196.87500 25196.89583 2.000 7 0 2000 12 25 22.0 22.50 25196.91667 25196.93750 3.000 15 0 2000 12 25 23.0 23.50 25196.95833 25196.97917 2.667 12 0 2000 12 26 00.0 00.50 25197.00000 25197.02083 2.667 12 0 2000 12 26 01.0 01.50 25197.04167 25197.06250 2.000 7 0 2000 12 26 02.0 02.50 25197.08333 25197.10417 1.000 4 0 2000 12 26 03.0 03.50 25197.12500 25197.14583 1.667 6 0 2000 12 26 04.0 04.50 25197.16667 25197.18750 1.333 5 0 2000 12 26 05.0 05.50 25197.20833 25197.22917 1.000 4 0 2000 12 26 06.0 06.50 25197.25000 25197.27083 1.000 4 0 2000 12 26 07.0 07.50 25197.29167 25197.31250 1.333 5 0 2000 12 26 08.0 08.50 25197.33333 25197.35417 1.333 5 0 2000 12 26 09.0 09.50 25197.37500 25197.39583 1.000 4 0 2000 12 26 10.0 10.50 25197.41667 25197.43750 1.000 4 0 2000 12 26 11.0 11.50 25197.45833 25197.47917 1.000 4 0 2000 12 26 12.0 12.50 25197.50000 25197.52083 0.667 3 0 2000 12 26 13.0 13.50 25197.54167 25197.56250 0.667 3 0 2000 12 26 14.0 14.50 25197.58333 25197.60417 0.000 0 0 2000 12 26 15.0 15.50 25197.62500 25197.64583 0.667 3 0 2000 12 26 16.0 16.50 25197.66667 25197.68750 0.667 3 0 2000 12 26 17.0 17.50 25197.70833 25197.72917 1.333 5 0 2000 12 26 18.0 18.50 25197.75000 25197.77083 1.667 6 0 2000 12 26 19.0 19.50 25197.79167 25197.81250 1.333 5 0 2000 12 26 20.0 20.50 25197.83333 25197.85417 2.667 12 0 2000 12 26 21.0 21.50 25197.87500 25197.89583 3.333 18 0 2000 12 26 22.0 22.50 25197.91667 25197.93750 2.000 7 0 2000 12 26 23.0 23.50 25197.95833 25197.97917 1.667 6 0 2000 12 27 00.0 00.50 25198.00000 25198.02083 2.667 12 0 2000 12 27 01.0 01.50 25198.04167 25198.06250 2.333 9 0 2000 12 27 02.0 02.50 25198.08333 25198.10417 1.333 5 0 2000 12 27 03.0 03.50 25198.12500 25198.14583 1.333 5 0 2000 12 27 04.0 04.50 25198.16667 25198.18750 1.667 6 0 2000 12 27 05.0 05.50 25198.20833 25198.22917 2.000 7 0 2000 12 27 06.0 06.50 25198.25000 25198.27083 1.667 6 0 2000 12 27 07.0 07.50 25198.29167 25198.31250 1.667 6 0 2000 12 27 08.0 08.50 25198.33333 25198.35417 0.667 3 0 2000 12 27 09.0 09.50 25198.37500 25198.39583 1.000 4 0 2000 12 27 10.0 10.50 25198.41667 25198.43750 1.000 4 0 2000 12 27 11.0 11.50 25198.45833 25198.47917 1.333 5 0 2000 12 27 12.0 12.50 25198.50000 25198.52083 1.333 5 0 2000 12 27 13.0 13.50 25198.54167 25198.56250 2.667 12 0 2000 12 27 14.0 14.50 25198.58333 25198.60417 2.667 12 0 2000 12 27 15.0 15.50 25198.62500 25198.64583 3.333 18 0 2000 12 27 16.0 16.50 25198.66667 25198.68750 3.667 22 0 2000 12 27 17.0 17.50 25198.70833 25198.72917 2.667 12 0 2000 12 27 18.0 18.50 25198.75000 25198.77083 2.000 7 0 2000 12 27 19.0 19.50 25198.79167 25198.81250 2.667 12 0 2000 12 27 20.0 20.50 25198.83333 25198.85417 1.667 6 0 2000 12 27 21.0 21.50 25198.87500 25198.89583 1.667 6 0 2000 12 27 22.0 22.50 25198.91667 25198.93750 1.667 6 0 2000 12 27 23.0 23.50 25198.95833 25198.97917 1.000 4 0 2000 12 28 00.0 00.50 25199.00000 25199.02083 2.333 9 0 2000 12 28 01.0 01.50 25199.04167 25199.06250 2.667 12 0 2000 12 28 02.0 02.50 25199.08333 25199.10417 2.667 12 0 2000 12 28 03.0 03.50 25199.12500 25199.14583 2.000 7 0 2000 12 28 04.0 04.50 25199.16667 25199.18750 1.333 5 0 2000 12 28 05.0 05.50 25199.20833 25199.22917 0.333 2 0 2000 12 28 06.0 06.50 25199.25000 25199.27083 1.667 6 0 2000 12 28 07.0 07.50 25199.29167 25199.31250 1.333 5 0 2000 12 28 08.0 08.50 25199.33333 25199.35417 1.000 4 0 2000 12 28 09.0 09.50 25199.37500 25199.39583 1.000 4 0 2000 12 28 10.0 10.50 25199.41667 25199.43750 1.000 4 0 2000 12 28 11.0 11.50 25199.45833 25199.47917 1.667 6 0 2000 12 28 12.0 12.50 25199.50000 25199.52083 2.333 9 0 2000 12 28 13.0 13.50 25199.54167 25199.56250 3.333 18 0 2000 12 28 14.0 14.50 25199.58333 25199.60417 1.333 5 0 2000 12 28 15.0 15.50 25199.62500 25199.64583 1.000 4 0 2000 12 28 16.0 16.50 25199.66667 25199.68750 1.333 5 0 2000 12 28 17.0 17.50 25199.70833 25199.72917 1.667 6 0 2000 12 28 18.0 18.50 25199.75000 25199.77083 1.667 6 0 2000 12 28 19.0 19.50 25199.79167 25199.81250 1.333 5 0 2000 12 28 20.0 20.50 25199.83333 25199.85417 0.667 3 0 2000 12 28 21.0 21.50 25199.87500 25199.89583 0.667 3 0 2000 12 28 22.0 22.50 25199.91667 25199.93750 1.000 4 0 2000 12 28 23.0 23.50 25199.95833 25199.97917 1.333 5 0 2000 12 29 00.0 00.50 25200.00000 25200.02083 1.000 4 0 2000 12 29 01.0 01.50 25200.04167 25200.06250 1.333 5 0 2000 12 29 02.0 02.50 25200.08333 25200.10417 1.667 6 0 2000 12 29 03.0 03.50 25200.12500 25200.14583 3.000 15 0 2000 12 29 04.0 04.50 25200.16667 25200.18750 4.333 32 0 2000 12 29 05.0 05.50 25200.20833 25200.22917 1.333 5 0 2000 12 29 06.0 06.50 25200.25000 25200.27083 1.667 6 0 2000 12 29 07.0 07.50 25200.29167 25200.31250 1.333 5 0 2000 12 29 08.0 08.50 25200.33333 25200.35417 2.333 9 0 2000 12 29 09.0 09.50 25200.37500 25200.39583 1.000 4 0 2000 12 29 10.0 10.50 25200.41667 25200.43750 0.667 3 0 2000 12 29 11.0 11.50 25200.45833 25200.47917 1.333 5 0 2000 12 29 12.0 12.50 25200.50000 25200.52083 0.333 2 0 2000 12 29 13.0 13.50 25200.54167 25200.56250 0.333 2 0 2000 12 29 14.0 14.50 25200.58333 25200.60417 0.333 2 0 2000 12 29 15.0 15.50 25200.62500 25200.64583 0.667 3 0 2000 12 29 16.0 16.50 25200.66667 25200.68750 2.000 7 0 2000 12 29 17.0 17.50 25200.70833 25200.72917 1.000 4 0 2000 12 29 18.0 18.50 25200.75000 25200.77083 1.667 6 0 2000 12 29 19.0 19.50 25200.79167 25200.81250 1.333 5 0 2000 12 29 20.0 20.50 25200.83333 25200.85417 1.667 6 0 2000 12 29 21.0 21.50 25200.87500 25200.89583 2.000 7 0 2000 12 29 22.0 22.50 25200.91667 25200.93750 2.333 9 0 2000 12 29 23.0 23.50 25200.95833 25200.97917 1.333 5 0 2000 12 30 00.0 00.50 25201.00000 25201.02083 2.000 7 0 2000 12 30 01.0 01.50 25201.04167 25201.06250 1.333 5 0 2000 12 30 02.0 02.50 25201.08333 25201.10417 1.333 5 0 2000 12 30 03.0 03.50 25201.12500 25201.14583 1.000 4 0 2000 12 30 04.0 04.50 25201.16667 25201.18750 0.667 3 0 2000 12 30 05.0 05.50 25201.20833 25201.22917 0.000 0 0 2000 12 30 06.0 06.50 25201.25000 25201.27083 0.333 2 0 2000 12 30 07.0 07.50 25201.29167 25201.31250 0.333 2 0 2000 12 30 08.0 08.50 25201.33333 25201.35417 1.333 5 0 2000 12 30 09.0 09.50 25201.37500 25201.39583 0.333 2 0 2000 12 30 10.0 10.50 25201.41667 25201.43750 1.667 6 0 2000 12 30 11.0 11.50 25201.45833 25201.47917 1.667 6 0 2000 12 30 12.0 12.50 25201.50000 25201.52083 2.000 7 0 2000 12 30 13.0 13.50 25201.54167 25201.56250 1.333 5 0 2000 12 30 14.0 14.50 25201.58333 25201.60417 1.000 4 0 2000 12 30 15.0 15.50 25201.62500 25201.64583 1.333 5 0 2000 12 30 16.0 16.50 25201.66667 25201.68750 0.667 3 0 2000 12 30 17.0 17.50 25201.70833 25201.72917 0.000 0 0 2000 12 30 18.0 18.50 25201.75000 25201.77083 0.000 0 0 2000 12 30 19.0 19.50 25201.79167 25201.81250 0.333 2 0 2000 12 30 20.0 20.50 25201.83333 25201.85417 0.000 0 0 2000 12 30 21.0 21.50 25201.87500 25201.89583 0.333 2 0 2000 12 30 22.0 22.50 25201.91667 25201.93750 1.000 4 0 2000 12 30 23.0 23.50 25201.95833 25201.97917 1.333 5 0 2000 12 31 00.0 00.50 25202.00000 25202.02083 1.667 6 0 2000 12 31 01.0 01.50 25202.04167 25202.06250 1.333 5 0 2000 12 31 02.0 02.50 25202.08333 25202.10417 0.000 0 0 2000 12 31 03.0 03.50 25202.12500 25202.14583 0.000 0 0 2000 12 31 04.0 04.50 25202.16667 25202.18750 0.000 0 0 2000 12 31 05.0 05.50 25202.20833 25202.22917 0.000 0 0 2000 12 31 06.0 06.50 25202.25000 25202.27083 0.000 0 0 2000 12 31 07.0 07.50 25202.29167 25202.31250 0.333 2 0 2000 12 31 08.0 08.50 25202.33333 25202.35417 0.667 3 0 2000 12 31 09.0 09.50 25202.37500 25202.39583 1.000 4 0 2000 12 31 10.0 10.50 25202.41667 25202.43750 1.333 5 0 2000 12 31 11.0 11.50 25202.45833 25202.47917 1.333 5 0 2000 12 31 12.0 12.50 25202.50000 25202.52083 0.667 3 0 2000 12 31 13.0 13.50 25202.54167 25202.56250 0.333 2 0 2000 12 31 14.0 14.50 25202.58333 25202.60417 0.000 0 0 2000 12 31 15.0 15.50 25202.62500 25202.64583 0.667 3 0 2000 12 31 16.0 16.50 25202.66667 25202.68750 0.000 0 0 2000 12 31 17.0 17.50 25202.70833 25202.72917 0.000 0 0 2000 12 31 18.0 18.50 25202.75000 25202.77083 0.000 0 0 2000 12 31 19.0 19.50 25202.79167 25202.81250 0.333 2 0 2000 12 31 20.0 20.50 25202.83333 25202.85417 0.000 0 0 2000 12 31 21.0 21.50 25202.87500 25202.89583 0.000 0 0 2000 12 31 22.0 22.50 25202.91667 25202.93750 0.333 2 0 2000 12 31 23.0 23.50 25202.95833 25202.97917 0.333 2 0 2001 01 01 00.0 00.50 25203.00000 25203.02083 0.333 2 0 2001 01 01 01.0 01.50 25203.04167 25203.06250 0.333 2 0 2001 01 01 02.0 02.50 25203.08333 25203.10417 0.000 0 0 2001 01 01 03.0 03.50 25203.12500 25203.14583 1.000 4 0 2001 01 01 04.0 04.50 25203.16667 25203.18750 0.667 3 0 2001 01 01 05.0 05.50 25203.20833 25203.22917 0.333 2 0 2001 01 01 06.0 06.50 25203.25000 25203.27083 1.333 5 0 2001 01 01 07.0 07.50 25203.29167 25203.31250 1.000 4 0 2001 01 01 08.0 08.50 25203.33333 25203.35417 0.667 3 0 2001 01 01 09.0 09.50 25203.37500 25203.39583 0.333 2 0 2001 01 01 10.0 10.50 25203.41667 25203.43750 0.333 2 0 2001 01 01 11.0 11.50 25203.45833 25203.47917 1.333 5 0 2001 01 01 12.0 12.50 25203.50000 25203.52083 0.333 2 0 2001 01 01 13.0 13.50 25203.54167 25203.56250 0.000 0 0 2001 01 01 14.0 14.50 25203.58333 25203.60417 0.000 0 0 2001 01 01 15.0 15.50 25203.62500 25203.64583 0.333 2 0 2001 01 01 16.0 16.50 25203.66667 25203.68750 0.667 3 0 2001 01 01 17.0 17.50 25203.70833 25203.72917 0.000 0 0 2001 01 01 18.0 18.50 25203.75000 25203.77083 0.333 2 0 2001 01 01 19.0 19.50 25203.79167 25203.81250 0.667 3 0 2001 01 01 20.0 20.50 25203.83333 25203.85417 0.667 3 0 2001 01 01 21.0 21.50 25203.87500 25203.89583 0.333 2 0 2001 01 01 22.0 22.50 25203.91667 25203.93750 0.667 3 0 2001 01 01 23.0 23.50 25203.95833 25203.97917 1.333 5 0 2001 01 02 00.0 00.50 25204.00000 25204.02083 1.333 5 0 2001 01 02 01.0 01.50 25204.04167 25204.06250 0.333 2 0 2001 01 02 02.0 02.50 25204.08333 25204.10417 0.667 3 0 2001 01 02 03.0 03.50 25204.12500 25204.14583 0.667 3 0 2001 01 02 04.0 04.50 25204.16667 25204.18750 0.333 2 0 2001 01 02 05.0 05.50 25204.20833 25204.22917 0.000 0 0 2001 01 02 06.0 06.50 25204.25000 25204.27083 0.000 0 0 2001 01 02 07.0 07.50 25204.29167 25204.31250 0.000 0 0 2001 01 02 08.0 08.50 25204.33333 25204.35417 0.000 0 0 2001 01 02 09.0 09.50 25204.37500 25204.39583 0.333 2 0 2001 01 02 10.0 10.50 25204.41667 25204.43750 0.000 0 0 2001 01 02 11.0 11.50 25204.45833 25204.47917 0.000 0 0 2001 01 02 12.0 12.50 25204.50000 25204.52083 0.000 0 0 2001 01 02 13.0 13.50 25204.54167 25204.56250 0.000 0 0 2001 01 02 14.0 14.50 25204.58333 25204.60417 0.667 3 0 2001 01 02 15.0 15.50 25204.62500 25204.64583 0.333 2 0 2001 01 02 16.0 16.50 25204.66667 25204.68750 0.333 2 0 2001 01 02 17.0 17.50 25204.70833 25204.72917 0.667 3 0 2001 01 02 18.0 18.50 25204.75000 25204.77083 1.000 4 0 2001 01 02 19.0 19.50 25204.79167 25204.81250 0.667 3 0 2001 01 02 20.0 20.50 25204.83333 25204.85417 1.333 5 0 2001 01 02 21.0 21.50 25204.87500 25204.89583 1.667 6 0 2001 01 02 22.0 22.50 25204.91667 25204.93750 3.333 18 0 2001 01 02 23.0 23.50 25204.95833 25204.97917 2.667 12 0 2001 01 03 00.0 00.50 25205.00000 25205.02083 2.667 12 0 2001 01 03 01.0 01.50 25205.04167 25205.06250 3.000 15 0 2001 01 03 02.0 02.50 25205.08333 25205.10417 2.667 12 0 2001 01 03 03.0 03.50 25205.12500 25205.14583 3.667 22 0 2001 01 03 04.0 04.50 25205.16667 25205.18750 4.000 27 0 2001 01 03 05.0 05.50 25205.20833 25205.22917 3.000 15 0 2001 01 03 06.0 06.50 25205.25000 25205.27083 3.000 15 0 2001 01 03 07.0 07.50 25205.29167 25205.31250 2.333 9 0 2001 01 03 08.0 08.50 25205.33333 25205.35417 1.333 5 0 2001 01 03 09.0 09.50 25205.37500 25205.39583 2.000 7 0 2001 01 03 10.0 10.50 25205.41667 25205.43750 1.667 6 0 2001 01 03 11.0 11.50 25205.45833 25205.47917 3.000 15 0 2001 01 03 12.0 12.50 25205.50000 25205.52083 3.000 15 0 2001 01 03 13.0 13.50 25205.54167 25205.56250 2.667 12 0 2001 01 03 14.0 14.50 25205.58333 25205.60417 1.667 6 0 2001 01 03 15.0 15.50 25205.62500 25205.64583 0.667 3 0 2001 01 03 16.0 16.50 25205.66667 25205.68750 0.667 3 0 2001 01 03 17.0 17.50 25205.70833 25205.72917 0.667 3 0 2001 01 03 18.0 18.50 25205.75000 25205.77083 0.667 3 0 2001 01 03 19.0 19.50 25205.79167 25205.81250 1.000 4 0 2001 01 03 20.0 20.50 25205.83333 25205.85417 0.667 3 0 2001 01 03 21.0 21.50 25205.87500 25205.89583 1.000 4 0 2001 01 03 22.0 22.50 25205.91667 25205.93750 1.667 6 0 2001 01 03 23.0 23.50 25205.95833 25205.97917 1.000 4 0 2001 01 04 00.0 00.50 25206.00000 25206.02083 2.333 9 0 2001 01 04 01.0 01.50 25206.04167 25206.06250 3.333 18 0 2001 01 04 02.0 02.50 25206.08333 25206.10417 2.000 7 0 2001 01 04 03.0 03.50 25206.12500 25206.14583 1.333 5 0 2001 01 04 04.0 04.50 25206.16667 25206.18750 1.667 6 0 2001 01 04 05.0 05.50 25206.20833 25206.22917 1.333 5 0 2001 01 04 06.0 06.50 25206.25000 25206.27083 2.000 7 0 2001 01 04 07.0 07.50 25206.29167 25206.31250 3.000 15 0 2001 01 04 08.0 08.50 25206.33333 25206.35417 2.333 9 0 2001 01 04 09.0 09.50 25206.37500 25206.39583 3.000 15 0 2001 01 04 10.0 10.50 25206.41667 25206.43750 3.000 15 0 2001 01 04 11.0 11.50 25206.45833 25206.47917 2.333 9 0 2001 01 04 12.0 12.50 25206.50000 25206.52083 2.000 7 0 2001 01 04 13.0 13.50 25206.54167 25206.56250 2.333 9 0 2001 01 04 14.0 14.50 25206.58333 25206.60417 3.667 22 0 2001 01 04 15.0 15.50 25206.62500 25206.64583 3.333 18 0 2001 01 04 16.0 16.50 25206.66667 25206.68750 2.667 12 0 2001 01 04 17.0 17.50 25206.70833 25206.72917 3.333 18 0 2001 01 04 18.0 18.50 25206.75000 25206.77083 3.333 18 0 2001 01 04 19.0 19.50 25206.79167 25206.81250 1.667 6 0 2001 01 04 20.0 20.50 25206.83333 25206.85417 1.000 4 0 2001 01 04 21.0 21.50 25206.87500 25206.89583 3.000 15 0 2001 01 04 22.0 22.50 25206.91667 25206.93750 2.333 9 0 2001 01 04 23.0 23.50 25206.95833 25206.97917 1.333 5 0 2001 01 05 00.0 00.50 25207.00000 25207.02083 1.000 4 0 2001 01 05 01.0 01.50 25207.04167 25207.06250 1.667 6 0 2001 01 05 02.0 02.50 25207.08333 25207.10417 2.333 9 0 2001 01 05 03.0 03.50 25207.12500 25207.14583 1.333 5 0 2001 01 05 04.0 04.50 25207.16667 25207.18750 1.000 4 0 2001 01 05 05.0 05.50 25207.20833 25207.22917 0.667 3 0 2001 01 05 06.0 06.50 25207.25000 25207.27083 0.667 3 0 2001 01 05 07.0 07.50 25207.29167 25207.31250 0.667 3 0 2001 01 05 08.0 08.50 25207.33333 25207.35417 1.000 4 0 2001 01 05 09.0 09.50 25207.37500 25207.39583 0.333 2 0 2001 01 05 10.0 10.50 25207.41667 25207.43750 0.333 2 0 2001 01 05 11.0 11.50 25207.45833 25207.47917 0.667 3 0 2001 01 05 12.0 12.50 25207.50000 25207.52083 0.667 3 0 2001 01 05 13.0 13.50 25207.54167 25207.56250 0.667 3 0 2001 01 05 14.0 14.50 25207.58333 25207.60417 0.000 0 0 2001 01 05 15.0 15.50 25207.62500 25207.64583 0.333 2 0 2001 01 05 16.0 16.50 25207.66667 25207.68750 0.333 2 0 2001 01 05 17.0 17.50 25207.70833 25207.72917 0.333 2 0 2001 01 05 18.0 18.50 25207.75000 25207.77083 1.000 4 0 2001 01 05 19.0 19.50 25207.79167 25207.81250 2.333 9 0 2001 01 05 20.0 20.50 25207.83333 25207.85417 1.333 5 0 2001 01 05 21.0 21.50 25207.87500 25207.89583 1.333 5 0 2001 01 05 22.0 22.50 25207.91667 25207.93750 3.667 22 0 2001 01 05 23.0 23.50 25207.95833 25207.97917 3.000 15 0 2001 01 06 00.0 00.50 25208.00000 25208.02083 2.333 9 0 2001 01 06 01.0 01.50 25208.04167 25208.06250 2.333 9 0 2001 01 06 02.0 02.50 25208.08333 25208.10417 2.000 7 0 2001 01 06 03.0 03.50 25208.12500 25208.14583 1.667 6 0 2001 01 06 04.0 04.50 25208.16667 25208.18750 1.000 4 0 2001 01 06 05.0 05.50 25208.20833 25208.22917 1.333 5 0 2001 01 06 06.0 06.50 25208.25000 25208.27083 1.667 6 0 2001 01 06 07.0 07.50 25208.29167 25208.31250 1.000 4 0 2001 01 06 08.0 08.50 25208.33333 25208.35417 1.000 4 0 2001 01 06 09.0 09.50 25208.37500 25208.39583 1.000 4 0 2001 01 06 10.0 10.50 25208.41667 25208.43750 0.667 3 0 2001 01 06 11.0 11.50 25208.45833 25208.47917 1.000 4 0 2001 01 06 12.0 12.50 25208.50000 25208.52083 0.667 3 0 2001 01 06 13.0 13.50 25208.54167 25208.56250 0.667 3 0 2001 01 06 14.0 14.50 25208.58333 25208.60417 0.667 3 0 2001 01 06 15.0 15.50 25208.62500 25208.64583 1.333 5 0 2001 01 06 16.0 16.50 25208.66667 25208.68750 1.000 4 0 2001 01 06 17.0 17.50 25208.70833 25208.72917 1.333 5 0 2001 01 06 18.0 18.50 25208.75000 25208.77083 0.667 3 0 2001 01 06 19.0 19.50 25208.79167 25208.81250 0.333 2 0 2001 01 06 20.0 20.50 25208.83333 25208.85417 0.333 2 0 2001 01 06 21.0 21.50 25208.87500 25208.89583 1.333 5 0 2001 01 06 22.0 22.50 25208.91667 25208.93750 1.000 4 0 2001 01 06 23.0 23.50 25208.95833 25208.97917 1.333 5 0 2001 01 07 00.0 00.50 25209.00000 25209.02083 1.333 5 0 2001 01 07 01.0 01.50 25209.04167 25209.06250 1.667 6 0 2001 01 07 02.0 02.50 25209.08333 25209.10417 2.667 12 0 2001 01 07 03.0 03.50 25209.12500 25209.14583 2.333 9 0 2001 01 07 04.0 04.50 25209.16667 25209.18750 1.333 5 0 2001 01 07 05.0 05.50 25209.20833 25209.22917 1.667 6 0 2001 01 07 06.0 06.50 25209.25000 25209.27083 1.667 6 0 2001 01 07 07.0 07.50 25209.29167 25209.31250 1.667 6 0 2001 01 07 08.0 08.50 25209.33333 25209.35417 1.333 5 0 2001 01 07 09.0 09.50 25209.37500 25209.39583 0.667 3 0 2001 01 07 10.0 10.50 25209.41667 25209.43750 0.667 3 0 2001 01 07 11.0 11.50 25209.45833 25209.47917 1.333 5 0 2001 01 07 12.0 12.50 25209.50000 25209.52083 0.667 3 0 2001 01 07 13.0 13.50 25209.54167 25209.56250 0.667 3 0 2001 01 07 14.0 14.50 25209.58333 25209.60417 0.667 3 0 2001 01 07 15.0 15.50 25209.62500 25209.64583 1.333 5 0 2001 01 07 16.0 16.50 25209.66667 25209.68750 2.000 7 0 2001 01 07 17.0 17.50 25209.70833 25209.72917 1.667 6 0 2001 01 07 18.0 18.50 25209.75000 25209.77083 0.333 2 0 2001 01 07 19.0 19.50 25209.79167 25209.81250 1.333 5 0 2001 01 07 20.0 20.50 25209.83333 25209.85417 0.667 3 0 2001 01 07 21.0 21.50 25209.87500 25209.89583 2.333 9 0 2001 01 07 22.0 22.50 25209.91667 25209.93750 2.333 9 0 2001 01 07 23.0 23.50 25209.95833 25209.97917 1.667 6 0 2001 01 08 00.0 00.50 25210.00000 25210.02083 2.000 7 0 2001 01 08 01.0 01.50 25210.04167 25210.06250 2.000 7 0 2001 01 08 02.0 02.50 25210.08333 25210.10417 1.333 5 0 2001 01 08 03.0 03.50 25210.12500 25210.14583 2.000 7 0 2001 01 08 04.0 04.50 25210.16667 25210.18750 2.667 12 0 2001 01 08 05.0 05.50 25210.20833 25210.22917 2.333 9 0 2001 01 08 06.0 06.50 25210.25000 25210.27083 2.000 7 0 2001 01 08 07.0 07.50 25210.29167 25210.31250 0.333 2 0 2001 01 08 08.0 08.50 25210.33333 25210.35417 0.667 3 0 2001 01 08 09.0 09.50 25210.37500 25210.39583 1.333 5 0 2001 01 08 10.0 10.50 25210.41667 25210.43750 1.000 4 0 2001 01 08 11.0 11.50 25210.45833 25210.47917 2.000 7 0 2001 01 08 12.0 12.50 25210.50000 25210.52083 2.000 7 0 2001 01 08 13.0 13.50 25210.54167 25210.56250 0.667 3 0 2001 01 08 14.0 14.50 25210.58333 25210.60417 0.333 2 0 2001 01 08 15.0 15.50 25210.62500 25210.64583 1.333 5 0 2001 01 08 16.0 16.50 25210.66667 25210.68750 2.000 7 0 2001 01 08 17.0 17.50 25210.70833 25210.72917 2.333 9 0 2001 01 08 18.0 18.50 25210.75000 25210.77083 3.000 15 0 2001 01 08 19.0 19.50 25210.79167 25210.81250 2.667 12 0 2001 01 08 20.0 20.50 25210.83333 25210.85417 4.667 39 0 2001 01 08 21.0 21.50 25210.87500 25210.89583 4.333 32 0 2001 01 08 22.0 22.50 25210.91667 25210.93750 3.333 18 0 2001 01 08 23.0 23.50 25210.95833 25210.97917 3.667 22 0 2001 01 09 00.0 00.50 25211.00000 25211.02083 1.667 6 0 2001 01 09 01.0 01.50 25211.04167 25211.06250 2.667 12 0 2001 01 09 02.0 02.50 25211.08333 25211.10417 1.333 5 0 2001 01 09 03.0 03.50 25211.12500 25211.14583 1.000 4 0 2001 01 09 04.0 04.50 25211.16667 25211.18750 0.667 3 0 2001 01 09 05.0 05.50 25211.20833 25211.22917 1.000 4 0 2001 01 09 06.0 06.50 25211.25000 25211.27083 1.333 5 0 2001 01 09 07.0 07.50 25211.29167 25211.31250 1.667 6 0 2001 01 09 08.0 08.50 25211.33333 25211.35417 1.000 4 0 2001 01 09 09.0 09.50 25211.37500 25211.39583 1.667 6 0 2001 01 09 10.0 10.50 25211.41667 25211.43750 2.000 7 0 2001 01 09 11.0 11.50 25211.45833 25211.47917 1.667 6 0 2001 01 09 12.0 12.50 25211.50000 25211.52083 2.000 7 0 2001 01 09 13.0 13.50 25211.54167 25211.56250 2.000 7 0 2001 01 09 14.0 14.50 25211.58333 25211.60417 1.333 5 0 2001 01 09 15.0 15.50 25211.62500 25211.64583 1.333 5 0 2001 01 09 16.0 16.50 25211.66667 25211.68750 0.667 3 0 2001 01 09 17.0 17.50 25211.70833 25211.72917 1.000 4 0 2001 01 09 18.0 18.50 25211.75000 25211.77083 1.333 5 0 2001 01 09 19.0 19.50 25211.79167 25211.81250 1.000 4 0 2001 01 09 20.0 20.50 25211.83333 25211.85417 1.667 6 0 2001 01 09 21.0 21.50 25211.87500 25211.89583 2.333 9 0 2001 01 09 22.0 22.50 25211.91667 25211.93750 1.333 5 0 2001 01 09 23.0 23.50 25211.95833 25211.97917 1.000 4 0 2001 01 10 00.0 00.50 25212.00000 25212.02083 0.667 3 0 2001 01 10 01.0 01.50 25212.04167 25212.06250 0.333 2 0 2001 01 10 02.0 02.50 25212.08333 25212.10417 0.000 0 0 2001 01 10 03.0 03.50 25212.12500 25212.14583 0.000 0 0 2001 01 10 04.0 04.50 25212.16667 25212.18750 0.333 2 0 2001 01 10 05.0 05.50 25212.20833 25212.22917 0.667 3 0 2001 01 10 06.0 06.50 25212.25000 25212.27083 0.000 0 0 2001 01 10 07.0 07.50 25212.29167 25212.31250 0.333 2 0 2001 01 10 08.0 08.50 25212.33333 25212.35417 0.000 0 0 2001 01 10 09.0 09.50 25212.37500 25212.39583 0.333 2 0 2001 01 10 10.0 10.50 25212.41667 25212.43750 1.000 4 0 2001 01 10 11.0 11.50 25212.45833 25212.47917 0.000 0 0 2001 01 10 12.0 12.50 25212.50000 25212.52083 0.667 3 0 2001 01 10 13.0 13.50 25212.54167 25212.56250 1.000 4 0 2001 01 10 14.0 14.50 25212.58333 25212.60417 1.000 4 0 2001 01 10 15.0 15.50 25212.62500 25212.64583 1.333 5 0 2001 01 10 16.0 16.50 25212.66667 25212.68750 3.333 18 0 2001 01 10 17.0 17.50 25212.70833 25212.72917 2.333 9 0 2001 01 10 18.0 18.50 25212.75000 25212.77083 2.000 7 0 2001 01 10 19.0 19.50 25212.79167 25212.81250 1.333 5 0 2001 01 10 20.0 20.50 25212.83333 25212.85417 2.333 9 0 2001 01 10 21.0 21.50 25212.87500 25212.89583 3.333 18 0 2001 01 10 22.0 22.50 25212.91667 25212.93750 0.667 3 0 2001 01 10 23.0 23.50 25212.95833 25212.97917 0.333 2 0 2001 01 11 00.0 00.50 25213.00000 25213.02083 1.000 4 0 2001 01 11 01.0 01.50 25213.04167 25213.06250 2.000 7 0 2001 01 11 02.0 02.50 25213.08333 25213.10417 1.667 6 0 2001 01 11 03.0 03.50 25213.12500 25213.14583 0.667 3 0 2001 01 11 04.0 04.50 25213.16667 25213.18750 0.333 2 0 2001 01 11 05.0 05.50 25213.20833 25213.22917 0.667 3 0 2001 01 11 06.0 06.50 25213.25000 25213.27083 0.333 2 0 2001 01 11 07.0 07.50 25213.29167 25213.31250 1.000 4 0 2001 01 11 08.0 08.50 25213.33333 25213.35417 0.667 3 0 2001 01 11 09.0 09.50 25213.37500 25213.39583 1.000 4 0 2001 01 11 10.0 10.50 25213.41667 25213.43750 1.333 5 0 2001 01 11 11.0 11.50 25213.45833 25213.47917 0.667 3 0 2001 01 11 12.0 12.50 25213.50000 25213.52083 1.000 4 0 2001 01 11 13.0 13.50 25213.54167 25213.56250 2.000 7 0 2001 01 11 14.0 14.50 25213.58333 25213.60417 2.333 9 0 2001 01 11 15.0 15.50 25213.62500 25213.64583 2.667 12 0 2001 01 11 16.0 16.50 25213.66667 25213.68750 2.667 12 0 2001 01 11 17.0 17.50 25213.70833 25213.72917 2.667 12 0 2001 01 11 18.0 18.50 25213.75000 25213.77083 3.000 15 0 2001 01 11 19.0 19.50 25213.79167 25213.81250 2.333 9 0 2001 01 11 20.0 20.50 25213.83333 25213.85417 2.000 7 0 2001 01 11 21.0 21.50 25213.87500 25213.89583 1.667 6 0 2001 01 11 22.0 22.50 25213.91667 25213.93750 2.000 7 0 2001 01 11 23.0 23.50 25213.95833 25213.97917 2.667 12 0 2001 01 12 00.0 00.50 25214.00000 25214.02083 4.000 27 0 2001 01 12 01.0 01.50 25214.04167 25214.06250 2.000 7 0 2001 01 12 02.0 02.50 25214.08333 25214.10417 1.333 5 0 2001 01 12 03.0 03.50 25214.12500 25214.14583 3.000 15 0 2001 01 12 04.0 04.50 25214.16667 25214.18750 2.333 9 0 2001 01 12 05.0 05.50 25214.20833 25214.22917 3.333 18 0 2001 01 12 06.0 06.50 25214.25000 25214.27083 3.000 15 0 2001 01 12 07.0 07.50 25214.29167 25214.31250 1.667 6 0 2001 01 12 08.0 08.50 25214.33333 25214.35417 1.000 4 0 2001 01 12 09.0 09.50 25214.37500 25214.39583 0.667 3 0 2001 01 12 10.0 10.50 25214.41667 25214.43750 2.000 7 0 2001 01 12 11.0 11.50 25214.45833 25214.47917 2.333 9 0 2001 01 12 12.0 12.50 25214.50000 25214.52083 1.333 5 0 2001 01 12 13.0 13.50 25214.54167 25214.56250 1.333 5 0 2001 01 12 14.0 14.50 25214.58333 25214.60417 1.000 4 0 2001 01 12 15.0 15.50 25214.62500 25214.64583 0.667 3 0 2001 01 12 16.0 16.50 25214.66667 25214.68750 0.667 3 0 2001 01 12 17.0 17.50 25214.70833 25214.72917 0.000 0 0 2001 01 12 18.0 18.50 25214.75000 25214.77083 0.000 0 0 2001 01 12 19.0 19.50 25214.79167 25214.81250 0.333 2 0 2001 01 12 20.0 20.50 25214.83333 25214.85417 0.000 0 0 2001 01 12 21.0 21.50 25214.87500 25214.89583 0.333 2 0 2001 01 12 22.0 22.50 25214.91667 25214.93750 0.667 3 0 2001 01 12 23.0 23.50 25214.95833 25214.97917 0.667 3 0 2001 01 13 00.0 00.50 25215.00000 25215.02083 0.667 3 0 2001 01 13 01.0 01.50 25215.04167 25215.06250 0.333 2 0 2001 01 13 02.0 02.50 25215.08333 25215.10417 2.000 7 0 2001 01 13 03.0 03.50 25215.12500 25215.14583 1.667 6 0 2001 01 13 04.0 04.50 25215.16667 25215.18750 1.667 6 0 2001 01 13 05.0 05.50 25215.20833 25215.22917 1.000 4 0 2001 01 13 06.0 06.50 25215.25000 25215.27083 1.667 6 0 2001 01 13 07.0 07.50 25215.29167 25215.31250 1.667 6 0 2001 01 13 08.0 08.50 25215.33333 25215.35417 1.000 4 0 2001 01 13 09.0 09.50 25215.37500 25215.39583 2.667 12 0 2001 01 13 10.0 10.50 25215.41667 25215.43750 2.000 7 0 2001 01 13 11.0 11.50 25215.45833 25215.47917 2.000 7 0 2001 01 13 12.0 12.50 25215.50000 25215.52083 1.667 6 0 2001 01 13 13.0 13.50 25215.54167 25215.56250 3.000 15 0 2001 01 13 14.0 14.50 25215.58333 25215.60417 2.333 9 0 2001 01 13 15.0 15.50 25215.62500 25215.64583 1.667 6 0 2001 01 13 16.0 16.50 25215.66667 25215.68750 1.667 6 0 2001 01 13 17.0 17.50 25215.70833 25215.72917 0.667 3 0 2001 01 13 18.0 18.50 25215.75000 25215.77083 1.000 4 0 2001 01 13 19.0 19.50 25215.79167 25215.81250 1.000 4 0 2001 01 13 20.0 20.50 25215.83333 25215.85417 0.667 3 0 2001 01 13 21.0 21.50 25215.87500 25215.89583 0.667 3 0 2001 01 13 22.0 22.50 25215.91667 25215.93750 0.667 3 0 2001 01 13 23.0 23.50 25215.95833 25215.97917 2.000 7 0 2001 01 14 00.0 00.50 25216.00000 25216.02083 2.667 12 0 2001 01 14 01.0 01.50 25216.04167 25216.06250 2.000 7 0 2001 01 14 02.0 02.50 25216.08333 25216.10417 1.667 6 0 2001 01 14 03.0 03.50 25216.12500 25216.14583 3.333 18 0 2001 01 14 04.0 04.50 25216.16667 25216.18750 2.667 12 0 2001 01 14 05.0 05.50 25216.20833 25216.22917 2.667 12 0 2001 01 14 06.0 06.50 25216.25000 25216.27083 2.333 9 0 2001 01 14 07.0 07.50 25216.29167 25216.31250 2.333 9 0 2001 01 14 08.0 08.50 25216.33333 25216.35417 2.000 7 0 2001 01 14 09.0 09.50 25216.37500 25216.39583 2.333 9 0 2001 01 14 10.0 10.50 25216.41667 25216.43750 2.333 9 0 2001 01 14 11.0 11.50 25216.45833 25216.47917 2.000 7 0 2001 01 14 12.0 12.50 25216.50000 25216.52083 0.667 3 0 2001 01 14 13.0 13.50 25216.54167 25216.56250 1.000 4 0 2001 01 14 14.0 14.50 25216.58333 25216.60417 0.667 3 0 2001 01 14 15.0 15.50 25216.62500 25216.64583 1.333 5 0 2001 01 14 16.0 16.50 25216.66667 25216.68750 1.000 4 0 2001 01 14 17.0 17.50 25216.70833 25216.72917 1.000 4 0 2001 01 14 18.0 18.50 25216.75000 25216.77083 1.000 4 0 2001 01 14 19.0 19.50 25216.79167 25216.81250 2.000 7 0 2001 01 14 20.0 20.50 25216.83333 25216.85417 3.000 15 0 2001 01 14 21.0 21.50 25216.87500 25216.89583 2.667 12 0 2001 01 14 22.0 22.50 25216.91667 25216.93750 2.000 7 0 2001 01 14 23.0 23.50 25216.95833 25216.97917 2.000 7 0 2001 01 15 00.0 00.50 25217.00000 25217.02083 0.667 3 0 2001 01 15 01.0 01.50 25217.04167 25217.06250 0.667 3 0 2001 01 15 02.0 02.50 25217.08333 25217.10417 0.667 3 0 2001 01 15 03.0 03.50 25217.12500 25217.14583 0.667 3 0 2001 01 15 04.0 04.50 25217.16667 25217.18750 0.333 2 0 2001 01 15 05.0 05.50 25217.20833 25217.22917 0.000 0 0 2001 01 15 06.0 06.50 25217.25000 25217.27083 0.000 0 0 2001 01 15 07.0 07.50 25217.29167 25217.31250 0.667 3 0 2001 01 15 08.0 08.50 25217.33333 25217.35417 2.000 7 0 2001 01 15 09.0 09.50 25217.37500 25217.39583 1.333 5 0 2001 01 15 10.0 10.50 25217.41667 25217.43750 1.667 6 0 2001 01 15 11.0 11.50 25217.45833 25217.47917 2.667 12 0 2001 01 15 12.0 12.50 25217.50000 25217.52083 2.333 9 0 2001 01 15 13.0 13.50 25217.54167 25217.56250 1.333 5 0 2001 01 15 14.0 14.50 25217.58333 25217.60417 1.000 4 0 2001 01 15 15.0 15.50 25217.62500 25217.64583 1.000 4 0 2001 01 15 16.0 16.50 25217.66667 25217.68750 1.333 5 0 2001 01 15 17.0 17.50 25217.70833 25217.72917 1.333 5 0 2001 01 15 18.0 18.50 25217.75000 25217.77083 2.000 7 0 2001 01 15 19.0 19.50 25217.79167 25217.81250 1.333 5 0 2001 01 15 20.0 20.50 25217.83333 25217.85417 1.000 4 0 2001 01 15 21.0 21.50 25217.87500 25217.89583 2.333 9 0 2001 01 15 22.0 22.50 25217.91667 25217.93750 3.667 22 0 2001 01 15 23.0 23.50 25217.95833 25217.97917 2.667 12 0 2001 01 16 00.0 00.50 25218.00000 25218.02083 1.333 5 0 2001 01 16 01.0 01.50 25218.04167 25218.06250 1.333 5 0 2001 01 16 02.0 02.50 25218.08333 25218.10417 0.333 2 0 2001 01 16 03.0 03.50 25218.12500 25218.14583 0.667 3 0 2001 01 16 04.0 04.50 25218.16667 25218.18750 0.667 3 0 2001 01 16 05.0 05.50 25218.20833 25218.22917 0.667 3 0 2001 01 16 06.0 06.50 25218.25000 25218.27083 0.667 3 0 2001 01 16 07.0 07.50 25218.29167 25218.31250 0.333 2 0 2001 01 16 08.0 08.50 25218.33333 25218.35417 2.000 7 0 2001 01 16 09.0 09.50 25218.37500 25218.39583 1.667 6 0 2001 01 16 10.0 10.50 25218.41667 25218.43750 2.000 7 0 2001 01 16 11.0 11.50 25218.45833 25218.47917 1.000 4 0 2001 01 16 12.0 12.50 25218.50000 25218.52083 1.000 4 0 2001 01 16 13.0 13.50 25218.54167 25218.56250 3.333 18 0 2001 01 16 14.0 14.50 25218.58333 25218.60417 2.667 12 0 2001 01 16 15.0 15.50 25218.62500 25218.64583 1.667 6 0 2001 01 16 16.0 16.50 25218.66667 25218.68750 1.333 5 0 2001 01 16 17.0 17.50 25218.70833 25218.72917 1.000 4 0 2001 01 16 18.0 18.50 25218.75000 25218.77083 1.000 4 0 2001 01 16 19.0 19.50 25218.79167 25218.81250 1.333 5 0 2001 01 16 20.0 20.50 25218.83333 25218.85417 0.333 2 0 2001 01 16 21.0 21.50 25218.87500 25218.89583 0.667 3 0 2001 01 16 22.0 22.50 25218.91667 25218.93750 1.000 4 0 2001 01 16 23.0 23.50 25218.95833 25218.97917 1.000 4 0 2001 01 17 00.0 00.50 25219.00000 25219.02083 2.000 7 0 2001 01 17 01.0 01.50 25219.04167 25219.06250 3.667 22 0 2001 01 17 02.0 02.50 25219.08333 25219.10417 3.667 22 0 2001 01 17 03.0 03.50 25219.12500 25219.14583 1.333 5 0 2001 01 17 04.0 04.50 25219.16667 25219.18750 1.000 4 0 2001 01 17 05.0 05.50 25219.20833 25219.22917 2.333 9 0 2001 01 17 06.0 06.50 25219.25000 25219.27083 1.333 5 0 2001 01 17 07.0 07.50 25219.29167 25219.31250 1.000 4 0 2001 01 17 08.0 08.50 25219.33333 25219.35417 0.667 3 0 2001 01 17 09.0 09.50 25219.37500 25219.39583 0.667 3 0 2001 01 17 10.0 10.50 25219.41667 25219.43750 1.000 4 0 2001 01 17 11.0 11.50 25219.45833 25219.47917 0.333 2 0 2001 01 17 12.0 12.50 25219.50000 25219.52083 0.667 3 0 2001 01 17 13.0 13.50 25219.54167 25219.56250 0.667 3 0 2001 01 17 14.0 14.50 25219.58333 25219.60417 1.667 6 0 2001 01 17 15.0 15.50 25219.62500 25219.64583 1.000 4 0 2001 01 17 16.0 16.50 25219.66667 25219.68750 3.000 15 0 2001 01 17 17.0 17.50 25219.70833 25219.72917 2.667 12 0 2001 01 17 18.0 18.50 25219.75000 25219.77083 2.333 9 0 2001 01 17 19.0 19.50 25219.79167 25219.81250 2.000 7 0 2001 01 17 20.0 20.50 25219.83333 25219.85417 2.667 12 0 2001 01 17 21.0 21.50 25219.87500 25219.89583 1.667 6 0 2001 01 17 22.0 22.50 25219.91667 25219.93750 1.667 6 0 2001 01 17 23.0 23.50 25219.95833 25219.97917 0.667 3 0 2001 01 18 00.0 00.50 25220.00000 25220.02083 0.000 0 0 2001 01 18 01.0 01.50 25220.04167 25220.06250 0.667 3 0 2001 01 18 02.0 02.50 25220.08333 25220.10417 0.333 2 0 2001 01 18 03.0 03.50 25220.12500 25220.14583 0.000 0 0 2001 01 18 04.0 04.50 25220.16667 25220.18750 0.000 0 0 2001 01 18 05.0 05.50 25220.20833 25220.22917 0.000 0 0 2001 01 18 06.0 06.50 25220.25000 25220.27083 0.333 2 0 2001 01 18 07.0 07.50 25220.29167 25220.31250 1.667 6 0 2001 01 18 08.0 08.50 25220.33333 25220.35417 1.000 4 0 2001 01 18 09.0 09.50 25220.37500 25220.39583 0.667 3 0 2001 01 18 10.0 10.50 25220.41667 25220.43750 3.000 15 0 2001 01 18 11.0 11.50 25220.45833 25220.47917 2.000 7 0 2001 01 18 12.0 12.50 25220.50000 25220.52083 2.000 7 0 2001 01 18 13.0 13.50 25220.54167 25220.56250 2.000 7 0 2001 01 18 14.0 14.50 25220.58333 25220.60417 1.000 4 0 2001 01 18 15.0 15.50 25220.62500 25220.64583 0.333 2 0 2001 01 18 16.0 16.50 25220.66667 25220.68750 0.000 0 0 2001 01 18 17.0 17.50 25220.70833 25220.72917 0.667 3 0 2001 01 18 18.0 18.50 25220.75000 25220.77083 0.667 3 0 2001 01 18 19.0 19.50 25220.79167 25220.81250 0.333 2 0 2001 01 18 20.0 20.50 25220.83333 25220.85417 1.333 5 0 2001 01 18 21.0 21.50 25220.87500 25220.89583 1.333 5 0 2001 01 18 22.0 22.50 25220.91667 25220.93750 1.333 5 0 2001 01 18 23.0 23.50 25220.95833 25220.97917 3.333 18 0 2001 01 19 00.0 00.50 25221.00000 25221.02083 2.333 9 0 2001 01 19 01.0 01.50 25221.04167 25221.06250 0.333 2 0 2001 01 19 02.0 02.50 25221.08333 25221.10417 0.667 3 0 2001 01 19 03.0 03.50 25221.12500 25221.14583 2.333 9 0 2001 01 19 04.0 04.50 25221.16667 25221.18750 1.333 5 0 2001 01 19 05.0 05.50 25221.20833 25221.22917 0.000 0 0 2001 01 19 06.0 06.50 25221.25000 25221.27083 0.667 3 0 2001 01 19 07.0 07.50 25221.29167 25221.31250 0.333 2 0 2001 01 19 08.0 08.50 25221.33333 25221.35417 0.333 2 0 2001 01 19 09.0 09.50 25221.37500 25221.39583 0.333 2 0 2001 01 19 10.0 10.50 25221.41667 25221.43750 0.000 0 0 2001 01 19 11.0 11.50 25221.45833 25221.47917 0.333 2 0 2001 01 19 12.0 12.50 25221.50000 25221.52083 1.000 4 0 2001 01 19 13.0 13.50 25221.54167 25221.56250 1.000 4 0 2001 01 19 14.0 14.50 25221.58333 25221.60417 0.667 3 0 2001 01 19 15.0 15.50 25221.62500 25221.64583 0.667 3 0 2001 01 19 16.0 16.50 25221.66667 25221.68750 1.000 4 0 2001 01 19 17.0 17.50 25221.70833 25221.72917 0.333 2 0 2001 01 19 18.0 18.50 25221.75000 25221.77083 1.333 5 0 2001 01 19 19.0 19.50 25221.79167 25221.81250 2.000 7 0 2001 01 19 20.0 20.50 25221.83333 25221.85417 1.667 6 0 2001 01 19 21.0 21.50 25221.87500 25221.89583 1.667 6 0 2001 01 19 22.0 22.50 25221.91667 25221.93750 2.333 9 0 2001 01 19 23.0 23.50 25221.95833 25221.97917 1.333 5 0 2001 01 20 00.0 00.50 25222.00000 25222.02083 0.667 3 0 2001 01 20 01.0 01.50 25222.04167 25222.06250 0.333 2 0 2001 01 20 02.0 02.50 25222.08333 25222.10417 0.333 2 0 2001 01 20 03.0 03.50 25222.12500 25222.14583 0.000 0 0 2001 01 20 04.0 04.50 25222.16667 25222.18750 0.667 3 0 2001 01 20 05.0 05.50 25222.20833 25222.22917 1.333 5 0 2001 01 20 06.0 06.50 25222.25000 25222.27083 1.333 5 0 2001 01 20 07.0 07.50 25222.29167 25222.31250 2.000 7 0 2001 01 20 08.0 08.50 25222.33333 25222.35417 3.333 18 0 2001 01 20 09.0 09.50 25222.37500 25222.39583 3.000 15 0 2001 01 20 10.0 10.50 25222.41667 25222.43750 1.333 5 0 2001 01 20 11.0 11.50 25222.45833 25222.47917 1.000 4 0 2001 01 20 12.0 12.50 25222.50000 25222.52083 2.333 9 0 2001 01 20 13.0 13.50 25222.54167 25222.56250 3.333 18 0 2001 01 20 14.0 14.50 25222.58333 25222.60417 2.333 9 0 2001 01 20 15.0 15.50 25222.62500 25222.64583 2.333 9 0 2001 01 20 16.0 16.50 25222.66667 25222.68750 2.000 7 0 2001 01 20 17.0 17.50 25222.70833 25222.72917 2.000 7 0 2001 01 20 18.0 18.50 25222.75000 25222.77083 2.667 12 0 2001 01 20 19.0 19.50 25222.79167 25222.81250 2.333 9 0 2001 01 20 20.0 20.50 25222.83333 25222.85417 2.000 7 0 2001 01 20 21.0 21.50 25222.87500 25222.89583 3.667 22 0 2001 01 20 22.0 22.50 25222.91667 25222.93750 4.000 27 0 2001 01 20 23.0 23.50 25222.95833 25222.97917 3.000 15 0 2001 01 21 00.0 00.50 25223.00000 25223.02083 2.333 9 0 2001 01 21 01.0 01.50 25223.04167 25223.06250 2.000 7 0 2001 01 21 02.0 02.50 25223.08333 25223.10417 3.000 15 0 2001 01 21 03.0 03.50 25223.12500 25223.14583 2.667 12 0 2001 01 21 04.0 04.50 25223.16667 25223.18750 2.333 9 0 2001 01 21 05.0 05.50 25223.20833 25223.22917 2.667 12 0 2001 01 21 06.0 06.50 25223.25000 25223.27083 1.667 6 0 2001 01 21 07.0 07.50 25223.29167 25223.31250 2.667 12 0 2001 01 21 08.0 08.50 25223.33333 25223.35417 3.333 18 0 2001 01 21 09.0 09.50 25223.37500 25223.39583 4.000 27 0 2001 01 21 10.0 10.50 25223.41667 25223.43750 4.333 32 0 2001 01 21 11.0 11.50 25223.45833 25223.47917 2.333 9 0 2001 01 21 12.0 12.50 25223.50000 25223.52083 3.333 18 0 2001 01 21 13.0 13.50 25223.54167 25223.56250 3.000 15 0 2001 01 21 14.0 14.50 25223.58333 25223.60417 3.333 18 0 2001 01 21 15.0 15.50 25223.62500 25223.64583 3.333 18 0 2001 01 21 16.0 16.50 25223.66667 25223.68750 2.333 9 0 2001 01 21 17.0 17.50 25223.70833 25223.72917 3.667 22 0 2001 01 21 18.0 18.50 25223.75000 25223.77083 4.000 27 0 2001 01 21 19.0 19.50 25223.79167 25223.81250 3.000 15 0 2001 01 21 20.0 20.50 25223.83333 25223.85417 3.667 22 0 2001 01 21 21.0 21.50 25223.87500 25223.89583 4.333 32 0 2001 01 21 22.0 22.50 25223.91667 25223.93750 3.000 15 0 2001 01 21 23.0 23.50 25223.95833 25223.97917 4.000 27 0 2001 01 22 00.0 00.50 25224.00000 25224.02083 3.667 22 0 2001 01 22 01.0 01.50 25224.04167 25224.06250 3.667 22 0 2001 01 22 02.0 02.50 25224.08333 25224.10417 3.667 22 0 2001 01 22 03.0 03.50 25224.12500 25224.14583 3.333 18 0 2001 01 22 04.0 04.50 25224.16667 25224.18750 3.333 18 0 2001 01 22 05.0 05.50 25224.20833 25224.22917 3.667 22 0 2001 01 22 06.0 06.50 25224.25000 25224.27083 3.333 18 0 2001 01 22 07.0 07.50 25224.29167 25224.31250 2.333 9 0 2001 01 22 08.0 08.50 25224.33333 25224.35417 2.000 7 0 2001 01 22 09.0 09.50 25224.37500 25224.39583 2.000 7 0 2001 01 22 10.0 10.50 25224.41667 25224.43750 3.000 15 0 2001 01 22 11.0 11.50 25224.45833 25224.47917 2.667 12 0 2001 01 22 12.0 12.50 25224.50000 25224.52083 1.333 5 0 2001 01 22 13.0 13.50 25224.54167 25224.56250 2.667 12 0 2001 01 22 14.0 14.50 25224.58333 25224.60417 2.667 12 0 2001 01 22 15.0 15.50 25224.62500 25224.64583 2.333 9 0 2001 01 22 16.0 16.50 25224.66667 25224.68750 3.000 15 0 2001 01 22 17.0 17.50 25224.70833 25224.72917 2.000 7 0 2001 01 22 18.0 18.50 25224.75000 25224.77083 2.333 9 0 2001 01 22 19.0 19.50 25224.79167 25224.81250 2.000 7 0 2001 01 22 20.0 20.50 25224.83333 25224.85417 2.000 7 0 2001 01 22 21.0 21.50 25224.87500 25224.89583 3.333 18 0 2001 01 22 22.0 22.50 25224.91667 25224.93750 3.000 15 0 2001 01 22 23.0 23.50 25224.95833 25224.97917 3.000 15 0 2001 01 23 00.0 00.50 25225.00000 25225.02083 2.333 9 0 2001 01 23 01.0 01.50 25225.04167 25225.06250 2.000 7 0 2001 01 23 02.0 02.50 25225.08333 25225.10417 1.667 6 0 2001 01 23 03.0 03.50 25225.12500 25225.14583 2.333 9 0 2001 01 23 04.0 04.50 25225.16667 25225.18750 1.667 6 0 2001 01 23 05.0 05.50 25225.20833 25225.22917 1.333 5 0 2001 01 23 06.0 06.50 25225.25000 25225.27083 1.000 4 0 2001 01 23 07.0 07.50 25225.29167 25225.31250 1.000 4 0 2001 01 23 08.0 08.50 25225.33333 25225.35417 0.667 3 0 2001 01 23 09.0 09.50 25225.37500 25225.39583 1.667 6 0 2001 01 23 10.0 10.50 25225.41667 25225.43750 5.000 48 0 2001 01 23 11.0 11.50 25225.45833 25225.47917 3.000 15 0 2001 01 23 12.0 12.50 25225.50000 25225.52083 2.333 9 0 2001 01 23 13.0 13.50 25225.54167 25225.56250 2.333 9 0 2001 01 23 14.0 14.50 25225.58333 25225.60417 3.000 15 0 2001 01 23 15.0 15.50 25225.62500 25225.64583 3.333 18 0 2001 01 23 16.0 16.50 25225.66667 25225.68750 3.333 18 0 2001 01 23 17.0 17.50 25225.70833 25225.72917 3.000 15 0 2001 01 23 18.0 18.50 25225.75000 25225.77083 3.000 15 0 2001 01 23 19.0 19.50 25225.79167 25225.81250 5.000 48 0 2001 01 23 20.0 20.50 25225.83333 25225.85417 4.000 27 0 2001 01 23 21.0 21.50 25225.87500 25225.89583 4.333 32 0 2001 01 23 22.0 22.50 25225.91667 25225.93750 4.000 27 0 2001 01 23 23.0 23.50 25225.95833 25225.97917 3.667 22 0 2001 01 24 00.0 00.50 25226.00000 25226.02083 3.000 15 0 2001 01 24 01.0 01.50 25226.04167 25226.06250 2.000 7 0 2001 01 24 02.0 02.50 25226.08333 25226.10417 2.667 12 0 2001 01 24 03.0 03.50 25226.12500 25226.14583 4.000 27 0 2001 01 24 04.0 04.50 25226.16667 25226.18750 3.000 15 0 2001 01 24 05.0 05.50 25226.20833 25226.22917 2.000 7 0 2001 01 24 06.0 06.50 25226.25000 25226.27083 1.333 5 0 2001 01 24 07.0 07.50 25226.29167 25226.31250 1.333 5 0 2001 01 24 08.0 08.50 25226.33333 25226.35417 0.667 3 0 2001 01 24 09.0 09.50 25226.37500 25226.39583 1.333 5 0 2001 01 24 10.0 10.50 25226.41667 25226.43750 2.000 7 0 2001 01 24 11.0 11.50 25226.45833 25226.47917 4.333 32 0 2001 01 24 12.0 12.50 25226.50000 25226.52083 3.667 22 0 2001 01 24 13.0 13.50 25226.54167 25226.56250 3.667 22 0 2001 01 24 14.0 14.50 25226.58333 25226.60417 4.000 27 0 2001 01 24 15.0 15.50 25226.62500 25226.64583 4.000 27 0 2001 01 24 16.0 16.50 25226.66667 25226.68750 4.333 32 0 2001 01 24 17.0 17.50 25226.70833 25226.72917 4.333 32 0 2001 01 24 18.0 18.50 25226.75000 25226.77083 5.000 48 0 2001 01 24 19.0 19.50 25226.79167 25226.81250 5.667 67 0 2001 01 24 20.0 20.50 25226.83333 25226.85417 3.333 18 0 2001 01 24 21.0 21.50 25226.87500 25226.89583 3.667 22 0 2001 01 24 22.0 22.50 25226.91667 25226.93750 2.333 9 0 2001 01 24 23.0 23.50 25226.95833 25226.97917 3.000 15 0 2001 01 25 00.0 00.50 25227.00000 25227.02083 2.333 9 0 2001 01 25 01.0 01.50 25227.04167 25227.06250 2.000 7 0 2001 01 25 02.0 02.50 25227.08333 25227.10417 1.000 4 0 2001 01 25 03.0 03.50 25227.12500 25227.14583 1.000 4 0 2001 01 25 04.0 04.50 25227.16667 25227.18750 1.667 6 0 2001 01 25 05.0 05.50 25227.20833 25227.22917 2.000 7 0 2001 01 25 06.0 06.50 25227.25000 25227.27083 0.333 2 0 2001 01 25 07.0 07.50 25227.29167 25227.31250 0.333 2 0 2001 01 25 08.0 08.50 25227.33333 25227.35417 1.667 6 0 2001 01 25 09.0 09.50 25227.37500 25227.39583 0.667 3 0 2001 01 25 10.0 10.50 25227.41667 25227.43750 1.333 5 0 2001 01 25 11.0 11.50 25227.45833 25227.47917 1.333 5 0 2001 01 25 12.0 12.50 25227.50000 25227.52083 0.333 2 0 2001 01 25 13.0 13.50 25227.54167 25227.56250 0.333 2 0 2001 01 25 14.0 14.50 25227.58333 25227.60417 0.333 2 0 2001 01 25 15.0 15.50 25227.62500 25227.64583 0.333 2 0 2001 01 25 16.0 16.50 25227.66667 25227.68750 1.333 5 0 2001 01 25 17.0 17.50 25227.70833 25227.72917 2.000 7 0 2001 01 25 18.0 18.50 25227.75000 25227.77083 3.000 15 0 2001 01 25 19.0 19.50 25227.79167 25227.81250 2.333 9 0 2001 01 25 20.0 20.50 25227.83333 25227.85417 2.000 7 0 2001 01 25 21.0 21.50 25227.87500 25227.89583 2.333 9 0 2001 01 25 22.0 22.50 25227.91667 25227.93750 2.000 7 0 2001 01 25 23.0 23.50 25227.95833 25227.97917 1.667 6 0 2001 01 26 00.0 00.50 25228.00000 25228.02083 3.000 15 0 2001 01 26 01.0 01.50 25228.04167 25228.06250 2.667 12 0 2001 01 26 02.0 02.50 25228.08333 25228.10417 1.667 6 0 2001 01 26 03.0 03.50 25228.12500 25228.14583 2.333 9 0 2001 01 26 04.0 04.50 25228.16667 25228.18750 2.000 7 0 2001 01 26 05.0 05.50 25228.20833 25228.22917 2.333 9 0 2001 01 26 06.0 06.50 25228.25000 25228.27083 3.000 15 0 2001 01 26 07.0 07.50 25228.29167 25228.31250 4.000 27 0 2001 01 26 08.0 08.50 25228.33333 25228.35417 4.000 27 0 2001 01 26 09.0 09.50 25228.37500 25228.39583 3.000 15 0 2001 01 26 10.0 10.50 25228.41667 25228.43750 2.333 9 0 2001 01 26 11.0 11.50 25228.45833 25228.47917 1.667 6 0 2001 01 26 12.0 12.50 25228.50000 25228.52083 1.333 5 0 2001 01 26 13.0 13.50 25228.54167 25228.56250 2.000 7 0 2001 01 26 14.0 14.50 25228.58333 25228.60417 2.333 9 0 2001 01 26 15.0 15.50 25228.62500 25228.64583 2.000 7 0 2001 01 26 16.0 16.50 25228.66667 25228.68750 2.333 9 0 2001 01 26 17.0 17.50 25228.70833 25228.72917 2.000 7 0 2001 01 26 18.0 18.50 25228.75000 25228.77083 2.000 7 0 2001 01 26 19.0 19.50 25228.79167 25228.81250 2.333 9 0 2001 01 26 20.0 20.50 25228.83333 25228.85417 2.333 9 0 2001 01 26 21.0 21.50 25228.87500 25228.89583 3.333 18 0 2001 01 26 22.0 22.50 25228.91667 25228.93750 1.333 5 0 2001 01 26 23.0 23.50 25228.95833 25228.97917 1.667 6 0 2001 01 27 00.0 00.50 25229.00000 25229.02083 1.333 5 0 2001 01 27 01.0 01.50 25229.04167 25229.06250 2.333 9 0 2001 01 27 02.0 02.50 25229.08333 25229.10417 2.667 12 0 2001 01 27 03.0 03.50 25229.12500 25229.14583 2.000 7 0 2001 01 27 04.0 04.50 25229.16667 25229.18750 2.000 7 0 2001 01 27 05.0 05.50 25229.20833 25229.22917 1.667 6 0 2001 01 27 06.0 06.50 25229.25000 25229.27083 1.333 5 0 2001 01 27 07.0 07.50 25229.29167 25229.31250 1.000 4 0 2001 01 27 08.0 08.50 25229.33333 25229.35417 1.000 4 0 2001 01 27 09.0 09.50 25229.37500 25229.39583 1.000 4 0 2001 01 27 10.0 10.50 25229.41667 25229.43750 0.667 3 0 2001 01 27 11.0 11.50 25229.45833 25229.47917 1.000 4 0 2001 01 27 12.0 12.50 25229.50000 25229.52083 0.333 2 0 2001 01 27 13.0 13.50 25229.54167 25229.56250 0.667 3 0 2001 01 27 14.0 14.50 25229.58333 25229.60417 0.667 3 0 2001 01 27 15.0 15.50 25229.62500 25229.64583 0.667 3 0 2001 01 27 16.0 16.50 25229.66667 25229.68750 0.667 3 0 2001 01 27 17.0 17.50 25229.70833 25229.72917 0.667 3 0 2001 01 27 18.0 18.50 25229.75000 25229.77083 0.667 3 0 2001 01 27 19.0 19.50 25229.79167 25229.81250 0.667 3 0 2001 01 27 20.0 20.50 25229.83333 25229.85417 0.667 3 0 2001 01 27 21.0 21.50 25229.87500 25229.89583 1.333 5 0 2001 01 27 22.0 22.50 25229.91667 25229.93750 0.667 3 0 2001 01 27 23.0 23.50 25229.95833 25229.97917 0.667 3 0 2001 01 28 00.0 00.50 25230.00000 25230.02083 1.333 5 0 2001 01 28 01.0 01.50 25230.04167 25230.06250 0.333 2 0 2001 01 28 02.0 02.50 25230.08333 25230.10417 0.667 3 0 2001 01 28 03.0 03.50 25230.12500 25230.14583 1.000 4 0 2001 01 28 04.0 04.50 25230.16667 25230.18750 1.333 5 0 2001 01 28 05.0 05.50 25230.20833 25230.22917 1.000 4 0 2001 01 28 06.0 06.50 25230.25000 25230.27083 1.000 4 0 2001 01 28 07.0 07.50 25230.29167 25230.31250 1.667 6 0 2001 01 28 08.0 08.50 25230.33333 25230.35417 1.333 5 0 2001 01 28 09.0 09.50 25230.37500 25230.39583 1.333 5 0 2001 01 28 10.0 10.50 25230.41667 25230.43750 1.333 5 0 2001 01 28 11.0 11.50 25230.45833 25230.47917 2.000 7 0 2001 01 28 12.0 12.50 25230.50000 25230.52083 2.333 9 0 2001 01 28 13.0 13.50 25230.54167 25230.56250 3.667 22 0 2001 01 28 14.0 14.50 25230.58333 25230.60417 2.000 7 0 2001 01 28 15.0 15.50 25230.62500 25230.64583 2.000 7 0 2001 01 28 16.0 16.50 25230.66667 25230.68750 2.000 7 0 2001 01 28 17.0 17.50 25230.70833 25230.72917 2.667 12 0 2001 01 28 18.0 18.50 25230.75000 25230.77083 2.667 12 0 2001 01 28 19.0 19.50 25230.79167 25230.81250 3.000 15 0 2001 01 28 20.0 20.50 25230.83333 25230.85417 2.333 9 0 2001 01 28 21.0 21.50 25230.87500 25230.89583 2.000 7 0 2001 01 28 22.0 22.50 25230.91667 25230.93750 3.000 15 0 2001 01 28 23.0 23.50 25230.95833 25230.97917 2.333 9 0 2001 01 29 00.0 00.50 25231.00000 25231.02083 2.333 9 0 2001 01 29 01.0 01.50 25231.04167 25231.06250 3.333 18 0 2001 01 29 02.0 02.50 25231.08333 25231.10417 5.667 67 0 2001 01 29 03.0 03.50 25231.12500 25231.14583 5.667 67 0 2001 01 29 04.0 04.50 25231.16667 25231.18750 3.333 18 0 2001 01 29 05.0 05.50 25231.20833 25231.22917 3.333 18 0 2001 01 29 06.0 06.50 25231.25000 25231.27083 2.333 9 0 2001 01 29 07.0 07.50 25231.29167 25231.31250 1.667 6 0 2001 01 29 08.0 08.50 25231.33333 25231.35417 2.667 12 0 2001 01 29 09.0 09.50 25231.37500 25231.39583 2.000 7 0 2001 01 29 10.0 10.50 25231.41667 25231.43750 2.000 7 0 2001 01 29 11.0 11.50 25231.45833 25231.47917 1.000 4 0 2001 01 29 12.0 12.50 25231.50000 25231.52083 0.667 3 0 2001 01 29 13.0 13.50 25231.54167 25231.56250 1.333 5 0 2001 01 29 14.0 14.50 25231.58333 25231.60417 1.000 4 0 2001 01 29 15.0 15.50 25231.62500 25231.64583 1.667 6 0 2001 01 29 16.0 16.50 25231.66667 25231.68750 1.333 5 0 2001 01 29 17.0 17.50 25231.70833 25231.72917 1.333 5 0 2001 01 29 18.0 18.50 25231.75000 25231.77083 2.333 9 0 2001 01 29 19.0 19.50 25231.79167 25231.81250 2.333 9 0 2001 01 29 20.0 20.50 25231.83333 25231.85417 2.333 9 0 2001 01 29 21.0 21.50 25231.87500 25231.89583 3.000 15 0 2001 01 29 22.0 22.50 25231.91667 25231.93750 2.333 9 0 2001 01 29 23.0 23.50 25231.95833 25231.97917 3.000 15 0 2001 01 30 00.0 00.50 25232.00000 25232.02083 2.000 7 0 2001 01 30 01.0 01.50 25232.04167 25232.06250 1.333 5 0 2001 01 30 02.0 02.50 25232.08333 25232.10417 2.667 12 0 2001 01 30 03.0 03.50 25232.12500 25232.14583 2.000 7 0 2001 01 30 04.0 04.50 25232.16667 25232.18750 2.667 12 0 2001 01 30 05.0 05.50 25232.20833 25232.22917 2.000 7 0 2001 01 30 06.0 06.50 25232.25000 25232.27083 1.000 4 0 2001 01 30 07.0 07.50 25232.29167 25232.31250 1.000 4 0 2001 01 30 08.0 08.50 25232.33333 25232.35417 0.333 2 0 2001 01 30 09.0 09.50 25232.37500 25232.39583 0.333 2 0 2001 01 30 10.0 10.50 25232.41667 25232.43750 0.667 3 0 2001 01 30 11.0 11.50 25232.45833 25232.47917 0.667 3 0 2001 01 30 12.0 12.50 25232.50000 25232.52083 0.333 2 0 2001 01 30 13.0 13.50 25232.54167 25232.56250 0.333 2 0 2001 01 30 14.0 14.50 25232.58333 25232.60417 0.667 3 0 2001 01 30 15.0 15.50 25232.62500 25232.64583 1.333 5 0 2001 01 30 16.0 16.50 25232.66667 25232.68750 0.667 3 0 2001 01 30 17.0 17.50 25232.70833 25232.72917 0.333 2 0 2001 01 30 18.0 18.50 25232.75000 25232.77083 0.333 2 0 2001 01 30 19.0 19.50 25232.79167 25232.81250 0.000 0 0 2001 01 30 20.0 20.50 25232.83333 25232.85417 0.000 0 0 2001 01 30 21.0 21.50 25232.87500 25232.89583 0.000 0 0 2001 01 30 22.0 22.50 25232.91667 25232.93750 0.667 3 0 2001 01 30 23.0 23.50 25232.95833 25232.97917 0.667 3 0 2001 01 31 00.0 00.50 25233.00000 25233.02083 0.667 3 0 2001 01 31 01.0 01.50 25233.04167 25233.06250 0.667 3 0 2001 01 31 02.0 02.50 25233.08333 25233.10417 0.667 3 0 2001 01 31 03.0 03.50 25233.12500 25233.14583 1.333 5 0 2001 01 31 04.0 04.50 25233.16667 25233.18750 1.000 4 0 2001 01 31 05.0 05.50 25233.20833 25233.22917 0.667 3 0 2001 01 31 06.0 06.50 25233.25000 25233.27083 1.333 5 0 2001 01 31 07.0 07.50 25233.29167 25233.31250 2.333 9 0 2001 01 31 08.0 08.50 25233.33333 25233.35417 5.000 48 0 2001 01 31 09.0 09.50 25233.37500 25233.39583 3.667 22 0 2001 01 31 10.0 10.50 25233.41667 25233.43750 4.000 27 0 2001 01 31 11.0 11.50 25233.45833 25233.47917 4.000 27 0 2001 01 31 12.0 12.50 25233.50000 25233.52083 4.000 27 0 2001 01 31 13.0 13.50 25233.54167 25233.56250 4.333 32 0 2001 01 31 14.0 14.50 25233.58333 25233.60417 3.333 18 0 2001 01 31 15.0 15.50 25233.62500 25233.64583 3.333 18 0 2001 01 31 16.0 16.50 25233.66667 25233.68750 4.667 39 0 2001 01 31 17.0 17.50 25233.70833 25233.72917 4.333 32 0 2001 01 31 18.0 18.50 25233.75000 25233.77083 3.667 22 0 2001 01 31 19.0 19.50 25233.79167 25233.81250 4.000 27 0 2001 01 31 20.0 20.50 25233.83333 25233.85417 3.333 18 0 2001 01 31 21.0 21.50 25233.87500 25233.89583 2.667 12 0 2001 01 31 22.0 22.50 25233.91667 25233.93750 3.333 18 0 2001 01 31 23.0 23.50 25233.95833 25233.97917 3.333 18 0 2001 02 01 00.0 00.50 25234.00000 25234.02083 2.333 9 0 2001 02 01 01.0 01.50 25234.04167 25234.06250 2.333 9 0 2001 02 01 02.0 02.50 25234.08333 25234.10417 2.000 7 0 2001 02 01 03.0 03.50 25234.12500 25234.14583 3.333 18 0 2001 02 01 04.0 04.50 25234.16667 25234.18750 3.667 22 0 2001 02 01 05.0 05.50 25234.20833 25234.22917 4.000 27 0 2001 02 01 06.0 06.50 25234.25000 25234.27083 3.000 15 0 2001 02 01 07.0 07.50 25234.29167 25234.31250 2.000 7 0 2001 02 01 08.0 08.50 25234.33333 25234.35417 2.333 9 0 2001 02 01 09.0 09.50 25234.37500 25234.39583 2.000 7 0 2001 02 01 10.0 10.50 25234.41667 25234.43750 1.667 6 0 2001 02 01 11.0 11.50 25234.45833 25234.47917 2.667 12 0 2001 02 01 12.0 12.50 25234.50000 25234.52083 1.667 6 0 2001 02 01 13.0 13.50 25234.54167 25234.56250 1.000 4 0 2001 02 01 14.0 14.50 25234.58333 25234.60417 1.333 5 0 2001 02 01 15.0 15.50 25234.62500 25234.64583 0.667 3 0 2001 02 01 16.0 16.50 25234.66667 25234.68750 1.333 5 0 2001 02 01 17.0 17.50 25234.70833 25234.72917 1.333 5 0 2001 02 01 18.0 18.50 25234.75000 25234.77083 1.000 4 0 2001 02 01 19.0 19.50 25234.79167 25234.81250 2.000 7 0 2001 02 01 20.0 20.50 25234.83333 25234.85417 2.333 9 0 2001 02 01 21.0 21.50 25234.87500 25234.89583 2.667 12 0 2001 02 01 22.0 22.50 25234.91667 25234.93750 1.333 5 0 2001 02 01 23.0 23.50 25234.95833 25234.97917 1.000 4 0 2001 02 02 00.0 00.50 25235.00000 25235.02083 2.333 9 0 2001 02 02 01.0 01.50 25235.04167 25235.06250 2.667 12 0 2001 02 02 02.0 02.50 25235.08333 25235.10417 3.333 18 0 2001 02 02 03.0 03.50 25235.12500 25235.14583 2.667 12 0 2001 02 02 04.0 04.50 25235.16667 25235.18750 2.000 7 0 2001 02 02 05.0 05.50 25235.20833 25235.22917 1.333 5 0 2001 02 02 06.0 06.50 25235.25000 25235.27083 0.667 3 0 2001 02 02 07.0 07.50 25235.29167 25235.31250 1.333 5 0 2001 02 02 08.0 08.50 25235.33333 25235.35417 1.333 5 0 2001 02 02 09.0 09.50 25235.37500 25235.39583 1.333 5 0 2001 02 02 10.0 10.50 25235.41667 25235.43750 1.000 4 0 2001 02 02 11.0 11.50 25235.45833 25235.47917 0.667 3 0 2001 02 02 12.0 12.50 25235.50000 25235.52083 0.333 2 0 2001 02 02 13.0 13.50 25235.54167 25235.56250 0.667 3 0 2001 02 02 14.0 14.50 25235.58333 25235.60417 0.000 0 0 2001 02 02 15.0 15.50 25235.62500 25235.64583 0.333 2 0 2001 02 02 16.0 16.50 25235.66667 25235.68750 0.667 3 0 2001 02 02 17.0 17.50 25235.70833 25235.72917 1.333 5 0 2001 02 02 18.0 18.50 25235.75000 25235.77083 0.667 3 0 2001 02 02 19.0 19.50 25235.79167 25235.81250 0.667 3 0 2001 02 02 20.0 20.50 25235.83333 25235.85417 1.333 5 0 2001 02 02 21.0 21.50 25235.87500 25235.89583 1.000 4 0 2001 02 02 22.0 22.50 25235.91667 25235.93750 0.667 3 0 2001 02 02 23.0 23.50 25235.95833 25235.97917 1.333 5 0 2001 02 03 00.0 00.50 25236.00000 25236.02083 1.333 5 0 2001 02 03 01.0 01.50 25236.04167 25236.06250 0.000 0 0 2001 02 03 02.0 02.50 25236.08333 25236.10417 0.000 0 0 2001 02 03 03.0 03.50 25236.12500 25236.14583 0.000 0 0 2001 02 03 04.0 04.50 25236.16667 25236.18750 0.000 0 0 2001 02 03 05.0 05.50 25236.20833 25236.22917 0.000 0 0 2001 02 03 06.0 06.50 25236.25000 25236.27083 0.000 0 0 2001 02 03 07.0 07.50 25236.29167 25236.31250 0.333 2 0 2001 02 03 08.0 08.50 25236.33333 25236.35417 0.667 3 0 2001 02 03 09.0 09.50 25236.37500 25236.39583 0.333 2 0 2001 02 03 10.0 10.50 25236.41667 25236.43750 0.333 2 0 2001 02 03 11.0 11.50 25236.45833 25236.47917 0.333 2 0 2001 02 03 12.0 12.50 25236.50000 25236.52083 0.667 3 0 2001 02 03 13.0 13.50 25236.54167 25236.56250 0.667 3 0 2001 02 03 14.0 14.50 25236.58333 25236.60417 0.000 0 0 2001 02 03 15.0 15.50 25236.62500 25236.64583 0.000 0 0 2001 02 03 16.0 16.50 25236.66667 25236.68750 0.000 0 0 2001 02 03 17.0 17.50 25236.70833 25236.72917 0.333 2 0 2001 02 03 18.0 18.50 25236.75000 25236.77083 0.333 2 0 2001 02 03 19.0 19.50 25236.79167 25236.81250 0.333 2 0 2001 02 03 20.0 20.50 25236.83333 25236.85417 0.000 0 0 2001 02 03 21.0 21.50 25236.87500 25236.89583 0.000 0 0 2001 02 03 22.0 22.50 25236.91667 25236.93750 0.333 2 0 2001 02 03 23.0 23.50 25236.95833 25236.97917 0.333 2 0 2001 02 04 00.0 00.50 25237.00000 25237.02083 0.333 2 0 2001 02 04 01.0 01.50 25237.04167 25237.06250 0.000 0 0 2001 02 04 02.0 02.50 25237.08333 25237.10417 0.000 0 0 2001 02 04 03.0 03.50 25237.12500 25237.14583 0.000 0 0 2001 02 04 04.0 04.50 25237.16667 25237.18750 0.000 0 0 2001 02 04 05.0 05.50 25237.20833 25237.22917 0.000 0 0 2001 02 04 06.0 06.50 25237.25000 25237.27083 0.000 0 0 2001 02 04 07.0 07.50 25237.29167 25237.31250 0.333 2 0 2001 02 04 08.0 08.50 25237.33333 25237.35417 0.000 0 0 2001 02 04 09.0 09.50 25237.37500 25237.39583 0.333 2 0 2001 02 04 10.0 10.50 25237.41667 25237.43750 0.667 3 0 2001 02 04 11.0 11.50 25237.45833 25237.47917 0.667 3 0 2001 02 04 12.0 12.50 25237.50000 25237.52083 0.333 2 0 2001 02 04 13.0 13.50 25237.54167 25237.56250 0.333 2 0 2001 02 04 14.0 14.50 25237.58333 25237.60417 0.000 0 0 2001 02 04 15.0 15.50 25237.62500 25237.64583 0.000 0 0 2001 02 04 16.0 16.50 25237.66667 25237.68750 0.000 0 0 2001 02 04 17.0 17.50 25237.70833 25237.72917 0.667 3 0 2001 02 04 18.0 18.50 25237.75000 25237.77083 1.000 4 0 2001 02 04 19.0 19.50 25237.79167 25237.81250 1.333 5 0 2001 02 04 20.0 20.50 25237.83333 25237.85417 0.000 0 0 2001 02 04 21.0 21.50 25237.87500 25237.89583 0.000 0 0 2001 02 04 22.0 22.50 25237.91667 25237.93750 0.333 2 0 2001 02 04 23.0 23.50 25237.95833 25237.97917 0.333 2 0 2001 02 05 00.0 00.50 25238.00000 25238.02083 0.333 2 0 2001 02 05 01.0 01.50 25238.04167 25238.06250 0.000 0 0 2001 02 05 02.0 02.50 25238.08333 25238.10417 0.000 0 0 2001 02 05 03.0 03.50 25238.12500 25238.14583 0.000 0 0 2001 02 05 04.0 04.50 25238.16667 25238.18750 0.000 0 0 2001 02 05 05.0 05.50 25238.20833 25238.22917 0.333 2 0 2001 02 05 06.0 06.50 25238.25000 25238.27083 0.000 0 0 2001 02 05 07.0 07.50 25238.29167 25238.31250 0.000 0 0 2001 02 05 08.0 08.50 25238.33333 25238.35417 0.333 2 0 2001 02 05 09.0 09.50 25238.37500 25238.39583 1.000 4 0 2001 02 05 10.0 10.50 25238.41667 25238.43750 0.000 0 0 2001 02 05 11.0 11.50 25238.45833 25238.47917 0.333 2 0 2001 02 05 12.0 12.50 25238.50000 25238.52083 0.667 3 0 2001 02 05 13.0 13.50 25238.54167 25238.56250 0.667 3 0 2001 02 05 14.0 14.50 25238.58333 25238.60417 1.000 4 0 2001 02 05 15.0 15.50 25238.62500 25238.64583 0.667 3 0 2001 02 05 16.0 16.50 25238.66667 25238.68750 0.333 2 0 2001 02 05 17.0 17.50 25238.70833 25238.72917 0.667 3 0 2001 02 05 18.0 18.50 25238.75000 25238.77083 2.000 7 0 2001 02 05 19.0 19.50 25238.79167 25238.81250 1.333 5 0 2001 02 05 20.0 20.50 25238.83333 25238.85417 1.000 4 0 2001 02 05 21.0 21.50 25238.87500 25238.89583 0.333 2 0 2001 02 05 22.0 22.50 25238.91667 25238.93750 1.000 4 0 2001 02 05 23.0 23.50 25238.95833 25238.97917 2.667 12 0 2001 02 06 00.0 00.50 25239.00000 25239.02083 3.667 22 0 2001 02 06 01.0 01.50 25239.04167 25239.06250 1.667 6 0 2001 02 06 02.0 02.50 25239.08333 25239.10417 2.667 12 0 2001 02 06 03.0 03.50 25239.12500 25239.14583 2.333 9 0 2001 02 06 04.0 04.50 25239.16667 25239.18750 2.333 9 0 2001 02 06 05.0 05.50 25239.20833 25239.22917 2.333 9 0 2001 02 06 06.0 06.50 25239.25000 25239.27083 3.667 22 0 2001 02 06 07.0 07.50 25239.29167 25239.31250 4.000 27 0 2001 02 06 08.0 08.50 25239.33333 25239.35417 4.333 32 0 2001 02 06 09.0 09.50 25239.37500 25239.39583 3.333 18 0 2001 02 06 10.0 10.50 25239.41667 25239.43750 2.333 9 0 2001 02 06 11.0 11.50 25239.45833 25239.47917 2.000 7 0 2001 02 06 12.0 12.50 25239.50000 25239.52083 2.000 7 0 2001 02 06 13.0 13.50 25239.54167 25239.56250 1.000 4 0 2001 02 06 14.0 14.50 25239.58333 25239.60417 1.667 6 0 2001 02 06 15.0 15.50 25239.62500 25239.64583 2.667 12 0 2001 02 06 16.0 16.50 25239.66667 25239.68750 2.333 9 0 2001 02 06 17.0 17.50 25239.70833 25239.72917 3.000 15 0 2001 02 06 18.0 18.50 25239.75000 25239.77083 3.333 18 0 2001 02 06 19.0 19.50 25239.79167 25239.81250 3.000 15 0 2001 02 06 20.0 20.50 25239.83333 25239.85417 3.000 15 0 2001 02 06 21.0 21.50 25239.87500 25239.89583 3.000 15 0 2001 02 06 22.0 22.50 25239.91667 25239.93750 2.667 12 0 2001 02 06 23.0 23.50 25239.95833 25239.97917 2.667 12 0 2001 02 07 00.0 00.50 25240.00000 25240.02083 3.000 15 0 2001 02 07 01.0 01.50 25240.04167 25240.06250 2.667 12 0 2001 02 07 02.0 02.50 25240.08333 25240.10417 2.000 7 0 2001 02 07 03.0 03.50 25240.12500 25240.14583 2.333 9 0 2001 02 07 04.0 04.50 25240.16667 25240.18750 3.333 18 0 2001 02 07 05.0 05.50 25240.20833 25240.22917 2.333 9 0 2001 02 07 06.0 06.50 25240.25000 25240.27083 2.667 12 0 2001 02 07 07.0 07.50 25240.29167 25240.31250 1.333 5 0 2001 02 07 08.0 08.50 25240.33333 25240.35417 2.667 12 0 2001 02 07 09.0 09.50 25240.37500 25240.39583 1.000 4 0 2001 02 07 10.0 10.50 25240.41667 25240.43750 0.667 3 0 2001 02 07 11.0 11.50 25240.45833 25240.47917 0.667 3 0 2001 02 07 12.0 12.50 25240.50000 25240.52083 0.667 3 0 2001 02 07 13.0 13.50 25240.54167 25240.56250 0.667 3 0 2001 02 07 14.0 14.50 25240.58333 25240.60417 2.000 7 0 2001 02 07 15.0 15.50 25240.62500 25240.64583 1.333 5 0 2001 02 07 16.0 16.50 25240.66667 25240.68750 1.333 5 0 2001 02 07 17.0 17.50 25240.70833 25240.72917 1.333 5 0 2001 02 07 18.0 18.50 25240.75000 25240.77083 2.000 7 0 2001 02 07 19.0 19.50 25240.79167 25240.81250 1.667 6 0 2001 02 07 20.0 20.50 25240.83333 25240.85417 1.667 6 0 2001 02 07 21.0 21.50 25240.87500 25240.89583 2.000 7 0 2001 02 07 22.0 22.50 25240.91667 25240.93750 0.667 3 0 2001 02 07 23.0 23.50 25240.95833 25240.97917 0.667 3 0 2001 02 08 00.0 00.50 25241.00000 25241.02083 0.667 3 0 2001 02 08 01.0 01.50 25241.04167 25241.06250 0.667 3 0 2001 02 08 02.0 02.50 25241.08333 25241.10417 0.667 3 0 2001 02 08 03.0 03.50 25241.12500 25241.14583 2.333 9 0 2001 02 08 04.0 04.50 25241.16667 25241.18750 2.333 9 0 2001 02 08 05.0 05.50 25241.20833 25241.22917 1.667 6 0 2001 02 08 06.0 06.50 25241.25000 25241.27083 2.000 7 0 2001 02 08 07.0 07.50 25241.29167 25241.31250 0.667 3 0 2001 02 08 08.0 08.50 25241.33333 25241.35417 2.000 7 0 2001 02 08 09.0 09.50 25241.37500 25241.39583 3.000 15 0 2001 02 08 10.0 10.50 25241.41667 25241.43750 2.333 9 0 2001 02 08 11.0 11.50 25241.45833 25241.47917 1.333 5 0 2001 02 08 12.0 12.50 25241.50000 25241.52083 0.000 0 0 2001 02 08 13.0 13.50 25241.54167 25241.56250 0.333 2 0 2001 02 08 14.0 14.50 25241.58333 25241.60417 0.333 2 0 2001 02 08 15.0 15.50 25241.62500 25241.64583 1.000 4 0 2001 02 08 16.0 16.50 25241.66667 25241.68750 1.333 5 0 2001 02 08 17.0 17.50 25241.70833 25241.72917 1.667 6 0 2001 02 08 18.0 18.50 25241.75000 25241.77083 2.000 7 0 2001 02 08 19.0 19.50 25241.79167 25241.81250 1.667 6 0 2001 02 08 20.0 20.50 25241.83333 25241.85417 1.667 6 0 2001 02 08 21.0 21.50 25241.87500 25241.89583 2.667 12 0 2001 02 08 22.0 22.50 25241.91667 25241.93750 3.333 18 0 2001 02 08 23.0 23.50 25241.95833 25241.97917 3.333 18 0 2001 02 09 00.0 00.50 25242.00000 25242.02083 2.000 7 0 2001 02 09 01.0 01.50 25242.04167 25242.06250 1.667 6 0 2001 02 09 02.0 02.50 25242.08333 25242.10417 1.667 6 0 2001 02 09 03.0 03.50 25242.12500 25242.14583 1.000 4 0 2001 02 09 04.0 04.50 25242.16667 25242.18750 0.333 2 0 2001 02 09 05.0 05.50 25242.20833 25242.22917 0.667 3 0 2001 02 09 06.0 06.50 25242.25000 25242.27083 0.333 2 0 2001 02 09 07.0 07.50 25242.29167 25242.31250 0.667 3 0 2001 02 09 08.0 08.50 25242.33333 25242.35417 1.667 6 0 2001 02 09 09.0 09.50 25242.37500 25242.39583 1.000 4 0 2001 02 09 10.0 10.50 25242.41667 25242.43750 1.000 4 0 2001 02 09 11.0 11.50 25242.45833 25242.47917 1.667 6 0 2001 02 09 12.0 12.50 25242.50000 25242.52083 1.333 5 0 2001 02 09 13.0 13.50 25242.54167 25242.56250 2.000 7 0 2001 02 09 14.0 14.50 25242.58333 25242.60417 1.667 6 0 2001 02 09 15.0 15.50 25242.62500 25242.64583 1.000 4 0 2001 02 09 16.0 16.50 25242.66667 25242.68750 2.000 7 0 2001 02 09 17.0 17.50 25242.70833 25242.72917 2.000 7 0 2001 02 09 18.0 18.50 25242.75000 25242.77083 2.000 7 0 2001 02 09 19.0 19.50 25242.79167 25242.81250 2.333 9 0 2001 02 09 20.0 20.50 25242.83333 25242.85417 2.333 9 0 2001 02 09 21.0 21.50 25242.87500 25242.89583 1.667 6 0 2001 02 09 22.0 22.50 25242.91667 25242.93750 1.333 5 0 2001 02 09 23.0 23.50 25242.95833 25242.97917 0.667 3 0 2001 02 10 00.0 00.50 25243.00000 25243.02083 1.333 5 0 2001 02 10 01.0 01.50 25243.04167 25243.06250 1.667 6 0 2001 02 10 02.0 02.50 25243.08333 25243.10417 1.000 4 0 2001 02 10 03.0 03.50 25243.12500 25243.14583 2.333 9 0 2001 02 10 04.0 04.50 25243.16667 25243.18750 2.333 9 0 2001 02 10 05.0 05.50 25243.20833 25243.22917 0.667 3 0 2001 02 10 06.0 06.50 25243.25000 25243.27083 1.333 5 0 2001 02 10 07.0 07.50 25243.29167 25243.31250 1.333 5 0 2001 02 10 08.0 08.50 25243.33333 25243.35417 1.333 5 0 2001 02 10 09.0 09.50 25243.37500 25243.39583 2.000 7 0 2001 02 10 10.0 10.50 25243.41667 25243.43750 2.333 9 0 2001 02 10 11.0 11.50 25243.45833 25243.47917 1.667 6 0 2001 02 10 12.0 12.50 25243.50000 25243.52083 1.333 5 0 2001 02 10 13.0 13.50 25243.54167 25243.56250 2.000 7 0 2001 02 10 14.0 14.50 25243.58333 25243.60417 2.000 7 0 2001 02 10 15.0 15.50 25243.62500 25243.64583 1.667 6 0 2001 02 10 16.0 16.50 25243.66667 25243.68750 2.667 12 0 2001 02 10 17.0 17.50 25243.70833 25243.72917 2.000 7 0 2001 02 10 18.0 18.50 25243.75000 25243.77083 1.333 5 0 2001 02 10 19.0 19.50 25243.79167 25243.81250 1.000 4 0 2001 02 10 20.0 20.50 25243.83333 25243.85417 0.667 3 0 2001 02 10 21.0 21.50 25243.87500 25243.89583 0.333 2 0 2001 02 10 22.0 22.50 25243.91667 25243.93750 0.667 3 0 2001 02 10 23.0 23.50 25243.95833 25243.97917 0.333 2 0 2001 02 11 00.0 00.50 25244.00000 25244.02083 2.000 7 0 2001 02 11 01.0 01.50 25244.04167 25244.06250 2.667 12 0 2001 02 11 02.0 02.50 25244.08333 25244.10417 3.333 18 0 2001 02 11 03.0 03.50 25244.12500 25244.14583 2.667 12 0 2001 02 11 04.0 04.50 25244.16667 25244.18750 1.333 5 0 2001 02 11 05.0 05.50 25244.20833 25244.22917 1.000 4 0 2001 02 11 06.0 06.50 25244.25000 25244.27083 1.000 4 0 2001 02 11 07.0 07.50 25244.29167 25244.31250 2.333 9 0 2001 02 11 08.0 08.50 25244.33333 25244.35417 3.333 18 0 2001 02 11 09.0 09.50 25244.37500 25244.39583 2.000 7 0 2001 02 11 10.0 10.50 25244.41667 25244.43750 1.333 5 0 2001 02 11 11.0 11.50 25244.45833 25244.47917 2.333 9 0 2001 02 11 12.0 12.50 25244.50000 25244.52083 2.000 7 0 2001 02 11 13.0 13.50 25244.54167 25244.56250 1.667 6 0 2001 02 11 14.0 14.50 25244.58333 25244.60417 0.667 3 0 2001 02 11 15.0 15.50 25244.62500 25244.64583 0.333 2 0 2001 02 11 16.0 16.50 25244.66667 25244.68750 0.333 2 0 2001 02 11 17.0 17.50 25244.70833 25244.72917 0.000 0 0 2001 02 11 18.0 18.50 25244.75000 25244.77083 0.667 3 0 2001 02 11 19.0 19.50 25244.79167 25244.81250 1.000 4 0 2001 02 11 20.0 20.50 25244.83333 25244.85417 1.000 4 0 2001 02 11 21.0 21.50 25244.87500 25244.89583 2.000 7 0 2001 02 11 22.0 22.50 25244.91667 25244.93750 1.333 5 0 2001 02 11 23.0 23.50 25244.95833 25244.97917 1.667 6 0 2001 02 12 00.0 00.50 25245.00000 25245.02083 2.667 12 0 2001 02 12 01.0 01.50 25245.04167 25245.06250 1.333 5 0 2001 02 12 02.0 02.50 25245.08333 25245.10417 1.000 4 0 2001 02 12 03.0 03.50 25245.12500 25245.14583 1.000 4 0 2001 02 12 04.0 04.50 25245.16667 25245.18750 0.667 3 0 2001 02 12 05.0 05.50 25245.20833 25245.22917 0.000 0 0 2001 02 12 06.0 06.50 25245.25000 25245.27083 0.000 0 0 2001 02 12 07.0 07.50 25245.29167 25245.31250 0.333 2 0 2001 02 12 08.0 08.50 25245.33333 25245.35417 0.667 3 0 2001 02 12 09.0 09.50 25245.37500 25245.39583 0.667 3 0 2001 02 12 10.0 10.50 25245.41667 25245.43750 0.667 3 0 2001 02 12 11.0 11.50 25245.45833 25245.47917 0.667 3 0 2001 02 12 12.0 12.50 25245.50000 25245.52083 1.667 6 0 2001 02 12 13.0 13.50 25245.54167 25245.56250 1.667 6 0 2001 02 12 14.0 14.50 25245.58333 25245.60417 2.000 7 0 2001 02 12 15.0 15.50 25245.62500 25245.64583 1.000 4 0 2001 02 12 16.0 16.50 25245.66667 25245.68750 2.333 9 0 2001 02 12 17.0 17.50 25245.70833 25245.72917 2.000 7 0 2001 02 12 18.0 18.50 25245.75000 25245.77083 1.667 6 0 2001 02 12 19.0 19.50 25245.79167 25245.81250 1.333 5 0 2001 02 12 20.0 20.50 25245.83333 25245.85417 1.667 6 0 2001 02 12 21.0 21.50 25245.87500 25245.89583 2.667 12 0 2001 02 12 22.0 22.50 25245.91667 25245.93750 2.333 9 0 2001 02 12 23.0 23.50 25245.95833 25245.97917 2.667 12 0 2001 02 13 00.0 00.50 25246.00000 25246.02083 3.667 22 0 2001 02 13 01.0 01.50 25246.04167 25246.06250 3.000 15 0 2001 02 13 02.0 02.50 25246.08333 25246.10417 3.000 15 0 2001 02 13 03.0 03.50 25246.12500 25246.14583 2.667 12 0 2001 02 13 04.0 04.50 25246.16667 25246.18750 4.000 27 0 2001 02 13 05.0 05.50 25246.20833 25246.22917 5.000 48 0 2001 02 13 06.0 06.50 25246.25000 25246.27083 4.667 39 0 2001 02 13 07.0 07.50 25246.29167 25246.31250 3.000 15 0 2001 02 13 08.0 08.50 25246.33333 25246.35417 3.333 18 0 2001 02 13 09.0 09.50 25246.37500 25246.39583 3.667 22 0 2001 02 13 10.0 10.50 25246.41667 25246.43750 3.000 15 0 2001 02 13 11.0 11.50 25246.45833 25246.47917 3.333 18 0 2001 02 13 12.0 12.50 25246.50000 25246.52083 3.667 22 0 2001 02 13 13.0 13.50 25246.54167 25246.56250 3.667 22 0 2001 02 13 14.0 14.50 25246.58333 25246.60417 3.667 22 0 2001 02 13 15.0 15.50 25246.62500 25246.64583 3.333 18 0 2001 02 13 16.0 16.50 25246.66667 25246.68750 4.000 27 0 2001 02 13 17.0 17.50 25246.70833 25246.72917 4.000 27 0 2001 02 13 18.0 18.50 25246.75000 25246.77083 4.000 27 0 2001 02 13 19.0 19.50 25246.79167 25246.81250 4.667 39 0 2001 02 13 20.0 20.50 25246.83333 25246.85417 3.667 22 0 2001 02 13 21.0 21.50 25246.87500 25246.89583 4.667 39 0 2001 02 13 22.0 22.50 25246.91667 25246.93750 5.000 48 0 2001 02 13 23.0 23.50 25246.95833 25246.97917 3.667 22 0 2001 02 14 00.0 00.50 25247.00000 25247.02083 3.667 22 0 2001 02 14 01.0 01.50 25247.04167 25247.06250 4.667 39 0 2001 02 14 02.0 02.50 25247.08333 25247.10417 3.667 22 0 2001 02 14 03.0 03.50 25247.12500 25247.14583 3.000 15 0 2001 02 14 04.0 04.50 25247.16667 25247.18750 4.333 32 0 2001 02 14 05.0 05.50 25247.20833 25247.22917 3.333 18 0 2001 02 14 06.0 06.50 25247.25000 25247.27083 2.333 9 0 2001 02 14 07.0 07.50 25247.29167 25247.31250 2.333 9 0 2001 02 14 08.0 08.50 25247.33333 25247.35417 2.667 12 0 2001 02 14 09.0 09.50 25247.37500 25247.39583 3.333 18 0 2001 02 14 10.0 10.50 25247.41667 25247.43750 2.667 12 0 2001 02 14 11.0 11.50 25247.45833 25247.47917 3.333 18 0 2001 02 14 12.0 12.50 25247.50000 25247.52083 3.000 15 0 2001 02 14 13.0 13.50 25247.54167 25247.56250 4.000 27 0 2001 02 14 14.0 14.50 25247.58333 25247.60417 4.000 27 0 2001 02 14 15.0 15.50 25247.62500 25247.64583 2.667 12 0 2001 02 14 16.0 16.50 25247.66667 25247.68750 2.333 9 0 2001 02 14 17.0 17.50 25247.70833 25247.72917 3.333 18 0 2001 02 14 18.0 18.50 25247.75000 25247.77083 4.333 32 0 2001 02 14 19.0 19.50 25247.79167 25247.81250 2.667 12 0 2001 02 14 20.0 20.50 25247.83333 25247.85417 2.000 7 0 2001 02 14 21.0 21.50 25247.87500 25247.89583 2.333 9 0 2001 02 14 22.0 22.50 25247.91667 25247.93750 3.667 22 0 2001 02 14 23.0 23.50 25247.95833 25247.97917 2.667 12 0 2001 02 15 00.0 00.50 25248.00000 25248.02083 1.667 6 0 2001 02 15 01.0 01.50 25248.04167 25248.06250 1.667 6 0 2001 02 15 02.0 02.50 25248.08333 25248.10417 0.667 3 0 2001 02 15 03.0 03.50 25248.12500 25248.14583 0.667 3 0 2001 02 15 04.0 04.50 25248.16667 25248.18750 0.667 3 0 2001 02 15 05.0 05.50 25248.20833 25248.22917 1.333 5 0 2001 02 15 06.0 06.50 25248.25000 25248.27083 2.000 7 0 2001 02 15 07.0 07.50 25248.29167 25248.31250 2.000 7 0 2001 02 15 08.0 08.50 25248.33333 25248.35417 2.667 12 0 2001 02 15 09.0 09.50 25248.37500 25248.39583 3.000 15 0 2001 02 15 10.0 10.50 25248.41667 25248.43750 2.333 9 0 2001 02 15 11.0 11.50 25248.45833 25248.47917 1.667 6 0 2001 02 15 12.0 12.50 25248.50000 25248.52083 1.000 4 0 2001 02 15 13.0 13.50 25248.54167 25248.56250 0.667 3 0 2001 02 15 14.0 14.50 25248.58333 25248.60417 0.667 3 0 2001 02 15 15.0 15.50 25248.62500 25248.64583 0.667 3 0 2001 02 15 16.0 16.50 25248.66667 25248.68750 1.667 6 0 2001 02 15 17.0 17.50 25248.70833 25248.72917 1.667 6 0 2001 02 15 18.0 18.50 25248.75000 25248.77083 1.000 4 0 2001 02 15 19.0 19.50 25248.79167 25248.81250 1.000 4 0 2001 02 15 20.0 20.50 25248.83333 25248.85417 1.000 4 0 2001 02 15 21.0 21.50 25248.87500 25248.89583 1.333 5 0 2001 02 15 22.0 22.50 25248.91667 25248.93750 1.333 5 0 2001 02 15 23.0 23.50 25248.95833 25248.97917 0.667 3 0 2001 02 16 00.0 00.50 25249.00000 25249.02083 1.000 4 0 2001 02 16 01.0 01.50 25249.04167 25249.06250 1.000 4 0 2001 02 16 02.0 02.50 25249.08333 25249.10417 0.333 2 0 2001 02 16 03.0 03.50 25249.12500 25249.14583 1.000 4 0 2001 02 16 04.0 04.50 25249.16667 25249.18750 0.333 2 0 2001 02 16 05.0 05.50 25249.20833 25249.22917 0.333 2 0 2001 02 16 06.0 06.50 25249.25000 25249.27083 0.667 3 0 2001 02 16 07.0 07.50 25249.29167 25249.31250 0.333 2 0 2001 02 16 08.0 08.50 25249.33333 25249.35417 0.667 3 0 2001 02 16 09.0 09.50 25249.37500 25249.39583 1.000 4 0 2001 02 16 10.0 10.50 25249.41667 25249.43750 1.000 4 0 2001 02 16 11.0 11.50 25249.45833 25249.47917 1.333 5 0 2001 02 16 12.0 12.50 25249.50000 25249.52083 1.667 6 0 2001 02 16 13.0 13.50 25249.54167 25249.56250 0.667 3 0 2001 02 16 14.0 14.50 25249.58333 25249.60417 0.667 3 0 2001 02 16 15.0 15.50 25249.62500 25249.64583 0.667 3 0 2001 02 16 16.0 16.50 25249.66667 25249.68750 1.000 4 0 2001 02 16 17.0 17.50 25249.70833 25249.72917 1.333 5 0 2001 02 16 18.0 18.50 25249.75000 25249.77083 2.000 7 0 2001 02 16 19.0 19.50 25249.79167 25249.81250 1.000 4 0 2001 02 16 20.0 20.50 25249.83333 25249.85417 1.000 4 0 2001 02 16 21.0 21.50 25249.87500 25249.89583 2.667 12 0 2001 02 16 22.0 22.50 25249.91667 25249.93750 1.667 6 0 2001 02 16 23.0 23.50 25249.95833 25249.97917 0.667 3 0 2001 02 17 00.0 00.50 25250.00000 25250.02083 1.667 6 0 2001 02 17 01.0 01.50 25250.04167 25250.06250 2.000 7 0 2001 02 17 02.0 02.50 25250.08333 25250.10417 1.667 6 0 2001 02 17 03.0 03.50 25250.12500 25250.14583 0.667 3 0 2001 02 17 04.0 04.50 25250.16667 25250.18750 0.000 0 0 2001 02 17 05.0 05.50 25250.20833 25250.22917 0.000 0 0 2001 02 17 06.0 06.50 25250.25000 25250.27083 0.333 2 0 2001 02 17 07.0 07.50 25250.29167 25250.31250 0.333 2 0 2001 02 17 08.0 08.50 25250.33333 25250.35417 0.000 0 0 2001 02 17 09.0 09.50 25250.37500 25250.39583 0.000 0 0 2001 02 17 10.0 10.50 25250.41667 25250.43750 0.333 2 0 2001 02 17 11.0 11.50 25250.45833 25250.47917 0.333 2 0 2001 02 17 12.0 12.50 25250.50000 25250.52083 0.000 0 0 2001 02 17 13.0 13.50 25250.54167 25250.56250 0.000 0 0 2001 02 17 14.0 14.50 25250.58333 25250.60417 0.333 2 0 2001 02 17 15.0 15.50 25250.62500 25250.64583 1.000 4 0 2001 02 17 16.0 16.50 25250.66667 25250.68750 1.333 5 0 2001 02 17 17.0 17.50 25250.70833 25250.72917 1.333 5 0 2001 02 17 18.0 18.50 25250.75000 25250.77083 1.333 5 0 2001 02 17 19.0 19.50 25250.79167 25250.81250 0.667 3 0 2001 02 17 20.0 20.50 25250.83333 25250.85417 0.333 2 0 2001 02 17 21.0 21.50 25250.87500 25250.89583 0.667 3 0 2001 02 17 22.0 22.50 25250.91667 25250.93750 0.667 3 0 2001 02 17 23.0 23.50 25250.95833 25250.97917 1.000 4 0 2001 02 18 00.0 00.50 25251.00000 25251.02083 2.000 7 0 2001 02 18 01.0 01.50 25251.04167 25251.06250 1.000 4 0 2001 02 18 02.0 02.50 25251.08333 25251.10417 0.333 2 0 2001 02 18 03.0 03.50 25251.12500 25251.14583 1.000 4 0 2001 02 18 04.0 04.50 25251.16667 25251.18750 0.333 2 0 2001 02 18 05.0 05.50 25251.20833 25251.22917 0.667 3 0 2001 02 18 06.0 06.50 25251.25000 25251.27083 0.333 2 0 2001 02 18 07.0 07.50 25251.29167 25251.31250 0.667 3 0 2001 02 18 08.0 08.50 25251.33333 25251.35417 0.333 2 0 2001 02 18 09.0 09.50 25251.37500 25251.39583 0.333 2 0 2001 02 18 10.0 10.50 25251.41667 25251.43750 0.333 2 0 2001 02 18 11.0 11.50 25251.45833 25251.47917 0.333 2 0 2001 02 18 12.0 12.50 25251.50000 25251.52083 0.667 3 0 2001 02 18 13.0 13.50 25251.54167 25251.56250 0.667 3 0 2001 02 18 14.0 14.50 25251.58333 25251.60417 0.333 2 0 2001 02 18 15.0 15.50 25251.62500 25251.64583 0.667 3 0 2001 02 18 16.0 16.50 25251.66667 25251.68750 1.000 4 0 2001 02 18 17.0 17.50 25251.70833 25251.72917 1.000 4 0 2001 02 18 18.0 18.50 25251.75000 25251.77083 1.000 4 0 2001 02 18 19.0 19.50 25251.79167 25251.81250 0.333 2 0 2001 02 18 20.0 20.50 25251.83333 25251.85417 0.667 3 0 2001 02 18 21.0 21.50 25251.87500 25251.89583 1.000 4 0 2001 02 18 22.0 22.50 25251.91667 25251.93750 0.667 3 0 2001 02 18 23.0 23.50 25251.95833 25251.97917 1.333 5 0 2001 02 19 00.0 00.50 25252.00000 25252.02083 1.667 6 0 2001 02 19 01.0 01.50 25252.04167 25252.06250 1.667 6 0 2001 02 19 02.0 02.50 25252.08333 25252.10417 0.333 2 0 2001 02 19 03.0 03.50 25252.12500 25252.14583 0.333 2 0 2001 02 19 04.0 04.50 25252.16667 25252.18750 0.333 2 0 2001 02 19 05.0 05.50 25252.20833 25252.22917 1.333 5 0 2001 02 19 06.0 06.50 25252.25000 25252.27083 1.667 6 0 2001 02 19 07.0 07.50 25252.29167 25252.31250 2.000 7 0 2001 02 19 08.0 08.50 25252.33333 25252.35417 1.667 6 0 2001 02 19 09.0 09.50 25252.37500 25252.39583 1.333 5 0 2001 02 19 10.0 10.50 25252.41667 25252.43750 1.667 6 0 2001 02 19 11.0 11.50 25252.45833 25252.47917 1.000 4 0 2001 02 19 12.0 12.50 25252.50000 25252.52083 1.333 5 0 2001 02 19 13.0 13.50 25252.54167 25252.56250 2.000 7 0 2001 02 19 14.0 14.50 25252.58333 25252.60417 0.667 3 0 2001 02 19 15.0 15.50 25252.62500 25252.64583 1.333 5 0 2001 02 19 16.0 16.50 25252.66667 25252.68750 0.667 3 0 2001 02 19 17.0 17.50 25252.70833 25252.72917 0.333 2 0 2001 02 19 18.0 18.50 25252.75000 25252.77083 0.333 2 0 2001 02 19 19.0 19.50 25252.79167 25252.81250 1.667 6 0 2001 02 19 20.0 20.50 25252.83333 25252.85417 1.667 6 0 2001 02 19 21.0 21.50 25252.87500 25252.89583 0.667 3 0 2001 02 19 22.0 22.50 25252.91667 25252.93750 0.667 3 0 2001 02 19 23.0 23.50 25252.95833 25252.97917 1.000 4 0 2001 02 20 00.0 00.50 25253.00000 25253.02083 0.667 3 0 2001 02 20 01.0 01.50 25253.04167 25253.06250 0.333 2 0 2001 02 20 02.0 02.50 25253.08333 25253.10417 2.000 7 0 2001 02 20 03.0 03.50 25253.12500 25253.14583 1.667 6 0 2001 02 20 04.0 04.50 25253.16667 25253.18750 1.667 6 0 2001 02 20 05.0 05.50 25253.20833 25253.22917 1.667 6 0 2001 02 20 06.0 06.50 25253.25000 25253.27083 1.000 4 0 2001 02 20 07.0 07.50 25253.29167 25253.31250 0.667 3 0 2001 02 20 08.0 08.50 25253.33333 25253.35417 1.333 5 0 2001 02 20 09.0 09.50 25253.37500 25253.39583 1.667 6 0 2001 02 20 10.0 10.50 25253.41667 25253.43750 2.333 9 0 2001 02 20 11.0 11.50 25253.45833 25253.47917 3.333 18 0 2001 02 20 12.0 12.50 25253.50000 25253.52083 3.000 15 0 2001 02 20 13.0 13.50 25253.54167 25253.56250 2.333 9 0 2001 02 20 14.0 14.50 25253.58333 25253.60417 1.667 6 0 2001 02 20 15.0 15.50 25253.62500 25253.64583 1.333 5 0 2001 02 20 16.0 16.50 25253.66667 25253.68750 0.667 3 0 2001 02 20 17.0 17.50 25253.70833 25253.72917 1.667 6 0 2001 02 20 18.0 18.50 25253.75000 25253.77083 2.000 7 0 2001 02 20 19.0 19.50 25253.79167 25253.81250 2.000 7 0 2001 02 20 20.0 20.50 25253.83333 25253.85417 2.000 7 0 2001 02 20 21.0 21.50 25253.87500 25253.89583 1.667 6 0 2001 02 20 22.0 22.50 25253.91667 25253.93750 1.667 6 0 2001 02 20 23.0 23.50 25253.95833 25253.97917 1.667 6 0 2001 02 21 00.0 00.50 25254.00000 25254.02083 2.333 9 0 2001 02 21 01.0 01.50 25254.04167 25254.06250 2.667 12 0 2001 02 21 02.0 02.50 25254.08333 25254.10417 2.333 9 0 2001 02 21 03.0 03.50 25254.12500 25254.14583 2.000 7 0 2001 02 21 04.0 04.50 25254.16667 25254.18750 1.667 6 0 2001 02 21 05.0 05.50 25254.20833 25254.22917 2.333 9 0 2001 02 21 06.0 06.50 25254.25000 25254.27083 1.000 4 0 2001 02 21 07.0 07.50 25254.29167 25254.31250 1.667 6 0 2001 02 21 08.0 08.50 25254.33333 25254.35417 1.667 6 0 2001 02 21 09.0 09.50 25254.37500 25254.39583 1.667 6 0 2001 02 21 10.0 10.50 25254.41667 25254.43750 2.667 12 0 2001 02 21 11.0 11.50 25254.45833 25254.47917 1.667 6 0 2001 02 21 12.0 12.50 25254.50000 25254.52083 2.000 7 0 2001 02 21 13.0 13.50 25254.54167 25254.56250 2.667 12 0 2001 02 21 14.0 14.50 25254.58333 25254.60417 1.333 5 0 2001 02 21 15.0 15.50 25254.62500 25254.64583 1.333 5 0 2001 02 21 16.0 16.50 25254.66667 25254.68750 1.667 6 0 2001 02 21 17.0 17.50 25254.70833 25254.72917 0.667 3 0 2001 02 21 18.0 18.50 25254.75000 25254.77083 1.000 4 0 2001 02 21 19.0 19.50 25254.79167 25254.81250 0.333 2 0 2001 02 21 20.0 20.50 25254.83333 25254.85417 0.667 3 0 2001 02 21 21.0 21.50 25254.87500 25254.89583 2.333 9 0 2001 02 21 22.0 22.50 25254.91667 25254.93750 1.667 6 0 2001 02 21 23.0 23.50 25254.95833 25254.97917 1.000 4 0 2001 02 22 00.0 00.50 25255.00000 25255.02083 2.000 7 0 2001 02 22 01.0 01.50 25255.04167 25255.06250 1.000 4 0 2001 02 22 02.0 02.50 25255.08333 25255.10417 0.000 0 0 2001 02 22 03.0 03.50 25255.12500 25255.14583 0.000 0 0 2001 02 22 04.0 04.50 25255.16667 25255.18750 1.000 4 0 2001 02 22 05.0 05.50 25255.20833 25255.22917 1.000 4 0 2001 02 22 06.0 06.50 25255.25000 25255.27083 2.333 9 0 2001 02 22 07.0 07.50 25255.29167 25255.31250 1.667 6 0 2001 02 22 08.0 08.50 25255.33333 25255.35417 2.333 9 0 2001 02 22 09.0 09.50 25255.37500 25255.39583 2.000 7 0 2001 02 22 10.0 10.50 25255.41667 25255.43750 0.667 3 0 2001 02 22 11.0 11.50 25255.45833 25255.47917 1.333 5 0 2001 02 22 12.0 12.50 25255.50000 25255.52083 0.667 3 0 2001 02 22 13.0 13.50 25255.54167 25255.56250 0.333 2 0 2001 02 22 14.0 14.50 25255.58333 25255.60417 0.333 2 0 2001 02 22 15.0 15.50 25255.62500 25255.64583 1.667 6 0 2001 02 22 16.0 16.50 25255.66667 25255.68750 1.333 5 0 2001 02 22 17.0 17.50 25255.70833 25255.72917 1.000 4 0 2001 02 22 18.0 18.50 25255.75000 25255.77083 1.000 4 0 2001 02 22 19.0 19.50 25255.79167 25255.81250 1.333 5 0 2001 02 22 20.0 20.50 25255.83333 25255.85417 1.667 6 0 2001 02 22 21.0 21.50 25255.87500 25255.89583 1.667 6 0 2001 02 22 22.0 22.50 25255.91667 25255.93750 2.000 7 0 2001 02 22 23.0 23.50 25255.95833 25255.97917 1.667 6 0 2001 02 23 00.0 00.50 25256.00000 25256.02083 3.333 18 0 2001 02 23 01.0 01.50 25256.04167 25256.06250 3.333 18 0 2001 02 23 02.0 02.50 25256.08333 25256.10417 3.000 15 0 2001 02 23 03.0 03.50 25256.12500 25256.14583 3.667 22 0 2001 02 23 04.0 04.50 25256.16667 25256.18750 3.667 22 0 2001 02 23 05.0 05.50 25256.20833 25256.22917 3.333 18 0 2001 02 23 06.0 06.50 25256.25000 25256.27083 3.333 18 0 2001 02 23 07.0 07.50 25256.29167 25256.31250 3.333 18 0 2001 02 23 08.0 08.50 25256.33333 25256.35417 3.000 15 0 2001 02 23 09.0 09.50 25256.37500 25256.39583 2.000 7 0 2001 02 23 10.0 10.50 25256.41667 25256.43750 2.667 12 0 2001 02 23 11.0 11.50 25256.45833 25256.47917 2.000 7 0 2001 02 23 12.0 12.50 25256.50000 25256.52083 2.333 9 0 2001 02 23 13.0 13.50 25256.54167 25256.56250 3.333 18 0 2001 02 23 14.0 14.50 25256.58333 25256.60417 2.000 7 0 2001 02 23 15.0 15.50 25256.62500 25256.64583 2.000 7 0 2001 02 23 16.0 16.50 25256.66667 25256.68750 2.333 9 0 2001 02 23 17.0 17.50 25256.70833 25256.72917 2.000 7 0 2001 02 23 18.0 18.50 25256.75000 25256.77083 2.000 7 0 2001 02 23 19.0 19.50 25256.79167 25256.81250 0.667 3 0 2001 02 23 20.0 20.50 25256.83333 25256.85417 2.000 7 0 2001 02 23 21.0 21.50 25256.87500 25256.89583 2.333 9 0 2001 02 23 22.0 22.50 25256.91667 25256.93750 2.000 7 0 2001 02 23 23.0 23.50 25256.95833 25256.97917 2.000 7 0 2001 02 24 00.0 00.50 25257.00000 25257.02083 1.667 6 0 2001 02 24 01.0 01.50 25257.04167 25257.06250 1.667 6 0 2001 02 24 02.0 02.50 25257.08333 25257.10417 1.333 5 0 2001 02 24 03.0 03.50 25257.12500 25257.14583 2.667 12 0 2001 02 24 04.0 04.50 25257.16667 25257.18750 1.333 5 0 2001 02 24 05.0 05.50 25257.20833 25257.22917 0.667 3 0 2001 02 24 06.0 06.50 25257.25000 25257.27083 0.667 3 0 2001 02 24 07.0 07.50 25257.29167 25257.31250 0.000 0 0 2001 02 24 08.0 08.50 25257.33333 25257.35417 0.667 3 0 2001 02 24 09.0 09.50 25257.37500 25257.39583 0.333 2 0 2001 02 24 10.0 10.50 25257.41667 25257.43750 1.333 5 0 2001 02 24 11.0 11.50 25257.45833 25257.47917 1.000 4 0 2001 02 24 12.0 12.50 25257.50000 25257.52083 1.000 4 0 2001 02 24 13.0 13.50 25257.54167 25257.56250 2.333 9 0 2001 02 24 14.0 14.50 25257.58333 25257.60417 2.333 9 0 2001 02 24 15.0 15.50 25257.62500 25257.64583 1.667 6 0 2001 02 24 16.0 16.50 25257.66667 25257.68750 0.667 3 0 2001 02 24 17.0 17.50 25257.70833 25257.72917 0.000 0 0 2001 02 24 18.0 18.50 25257.75000 25257.77083 0.333 2 0 2001 02 24 19.0 19.50 25257.79167 25257.81250 0.667 3 0 2001 02 24 20.0 20.50 25257.83333 25257.85417 0.333 2 0 2001 02 24 21.0 21.50 25257.87500 25257.89583 0.333 2 0 2001 02 24 22.0 22.50 25257.91667 25257.93750 0.000 0 0 2001 02 24 23.0 23.50 25257.95833 25257.97917 0.333 2 0 2001 02 25 00.0 00.50 25258.00000 25258.02083 0.333 2 0 2001 02 25 01.0 01.50 25258.04167 25258.06250 0.333 2 0 2001 02 25 02.0 02.50 25258.08333 25258.10417 0.333 2 0 2001 02 25 03.0 03.50 25258.12500 25258.14583 0.000 0 0 2001 02 25 04.0 04.50 25258.16667 25258.18750 1.000 4 0 2001 02 25 05.0 05.50 25258.20833 25258.22917 1.000 4 0 2001 02 25 06.0 06.50 25258.25000 25258.27083 0.667 3 0 2001 02 25 07.0 07.50 25258.29167 25258.31250 0.667 3 0 2001 02 25 08.0 08.50 25258.33333 25258.35417 0.667 3 0 2001 02 25 09.0 09.50 25258.37500 25258.39583 1.000 4 0 2001 02 25 10.0 10.50 25258.41667 25258.43750 0.000 0 0 2001 02 25 11.0 11.50 25258.45833 25258.47917 0.000 0 0 2001 02 25 12.0 12.50 25258.50000 25258.52083 0.000 0 0 2001 02 25 13.0 13.50 25258.54167 25258.56250 0.333 2 0 2001 02 25 14.0 14.50 25258.58333 25258.60417 0.333 2 0 2001 02 25 15.0 15.50 25258.62500 25258.64583 0.333 2 0 2001 02 25 16.0 16.50 25258.66667 25258.68750 0.333 2 0 2001 02 25 17.0 17.50 25258.70833 25258.72917 0.333 2 0 2001 02 25 18.0 18.50 25258.75000 25258.77083 0.667 3 0 2001 02 25 19.0 19.50 25258.79167 25258.81250 1.667 6 0 2001 02 25 20.0 20.50 25258.83333 25258.85417 1.667 6 0 2001 02 25 21.0 21.50 25258.87500 25258.89583 0.333 2 0 2001 02 25 22.0 22.50 25258.91667 25258.93750 0.667 3 0 2001 02 25 23.0 23.50 25258.95833 25258.97917 1.000 4 0 2001 02 26 00.0 00.50 25259.00000 25259.02083 1.667 6 0 2001 02 26 01.0 01.50 25259.04167 25259.06250 3.333 18 0 2001 02 26 02.0 02.50 25259.08333 25259.10417 1.333 5 0 2001 02 26 03.0 03.50 25259.12500 25259.14583 1.000 4 0 2001 02 26 04.0 04.50 25259.16667 25259.18750 0.667 3 0 2001 02 26 05.0 05.50 25259.20833 25259.22917 1.000 4 0 2001 02 26 06.0 06.50 25259.25000 25259.27083 0.667 3 0 2001 02 26 07.0 07.50 25259.29167 25259.31250 2.000 7 0 2001 02 26 08.0 08.50 25259.33333 25259.35417 1.667 6 0 2001 02 26 09.0 09.50 25259.37500 25259.39583 1.000 4 0 2001 02 26 10.0 10.50 25259.41667 25259.43750 1.000 4 0 2001 02 26 11.0 11.50 25259.45833 25259.47917 0.667 3 0 2001 02 26 12.0 12.50 25259.50000 25259.52083 0.667 3 0 2001 02 26 13.0 13.50 25259.54167 25259.56250 0.667 3 0 2001 02 26 14.0 14.50 25259.58333 25259.60417 2.000 7 0 2001 02 26 15.0 15.50 25259.62500 25259.64583 1.667 6 0 2001 02 26 16.0 16.50 25259.66667 25259.68750 3.667 22 0 2001 02 26 17.0 17.50 25259.70833 25259.72917 3.333 18 0 2001 02 26 18.0 18.50 25259.75000 25259.77083 2.333 9 0 2001 02 26 19.0 19.50 25259.79167 25259.81250 2.333 9 0 2001 02 26 20.0 20.50 25259.83333 25259.85417 2.000 7 0 2001 02 26 21.0 21.50 25259.87500 25259.89583 3.333 18 0 2001 02 26 22.0 22.50 25259.91667 25259.93750 3.000 15 0 2001 02 26 23.0 23.50 25259.95833 25259.97917 4.000 27 0 2001 02 27 00.0 00.50 25260.00000 25260.02083 4.000 27 0 2001 02 27 01.0 01.50 25260.04167 25260.06250 3.667 22 0 2001 02 27 02.0 02.50 25260.08333 25260.10417 4.000 27 0 2001 02 27 03.0 03.50 25260.12500 25260.14583 3.667 22 0 2001 02 27 04.0 04.50 25260.16667 25260.18750 4.333 32 0 2001 02 27 05.0 05.50 25260.20833 25260.22917 3.667 22 0 2001 02 27 06.0 06.50 25260.25000 25260.27083 3.000 15 0 2001 02 27 07.0 07.50 25260.29167 25260.31250 4.000 27 0 2001 02 27 08.0 08.50 25260.33333 25260.35417 4.000 27 0 2001 02 27 09.0 09.50 25260.37500 25260.39583 2.667 12 0 2001 02 27 10.0 10.50 25260.41667 25260.43750 3.333 18 0 2001 02 27 11.0 11.50 25260.45833 25260.47917 3.333 18 0 2001 02 27 12.0 12.50 25260.50000 25260.52083 3.000 15 0 2001 02 27 13.0 13.50 25260.54167 25260.56250 2.000 7 0 2001 02 27 14.0 14.50 25260.58333 25260.60417 1.667 6 0 2001 02 27 15.0 15.50 25260.62500 25260.64583 0.667 3 0 2001 02 27 16.0 16.50 25260.66667 25260.68750 1.000 4 0 2001 02 27 17.0 17.50 25260.70833 25260.72917 1.000 4 0 2001 02 27 18.0 18.50 25260.75000 25260.77083 0.667 3 0 2001 02 27 19.0 19.50 25260.79167 25260.81250 1.000 4 0 2001 02 27 20.0 20.50 25260.83333 25260.85417 0.333 2 0 2001 02 27 21.0 21.50 25260.87500 25260.89583 0.667 3 0 2001 02 27 22.0 22.50 25260.91667 25260.93750 0.667 3 0 2001 02 27 23.0 23.50 25260.95833 25260.97917 1.000 4 0 2001 02 28 00.0 00.50 25261.00000 25261.02083 1.000 4 0 2001 02 28 01.0 01.50 25261.04167 25261.06250 0.667 3 0 2001 02 28 02.0 02.50 25261.08333 25261.10417 0.667 3 0 2001 02 28 03.0 03.50 25261.12500 25261.14583 0.000 0 0 2001 02 28 04.0 04.50 25261.16667 25261.18750 0.000 0 0 2001 02 28 05.0 05.50 25261.20833 25261.22917 0.667 3 0 2001 02 28 06.0 06.50 25261.25000 25261.27083 0.000 0 0 2001 02 28 07.0 07.50 25261.29167 25261.31250 0.667 3 0 2001 02 28 08.0 08.50 25261.33333 25261.35417 1.667 6 0 2001 02 28 09.0 09.50 25261.37500 25261.39583 1.667 6 0 2001 02 28 10.0 10.50 25261.41667 25261.43750 3.000 15 0 2001 02 28 11.0 11.50 25261.45833 25261.47917 2.667 12 0 2001 02 28 12.0 12.50 25261.50000 25261.52083 2.000 7 0 2001 02 28 13.0 13.50 25261.54167 25261.56250 3.000 15 0 2001 02 28 14.0 14.50 25261.58333 25261.60417 3.667 22 0 2001 02 28 15.0 15.50 25261.62500 25261.64583 3.333 18 0 2001 02 28 16.0 16.50 25261.66667 25261.68750 1.667 6 0 2001 02 28 17.0 17.50 25261.70833 25261.72917 2.333 9 0 2001 02 28 18.0 18.50 25261.75000 25261.77083 3.000 15 0 2001 02 28 19.0 19.50 25261.79167 25261.81250 2.667 12 0 2001 02 28 20.0 20.50 25261.83333 25261.85417 2.667 12 0 2001 02 28 21.0 21.50 25261.87500 25261.89583 1.667 6 0 2001 02 28 22.0 22.50 25261.91667 25261.93750 2.000 7 0 2001 02 28 23.0 23.50 25261.95833 25261.97917 1.667 6 0 2001 03 01 00.0 00.50 25262.00000 25262.02083 3.333 18 0 2001 03 01 01.0 01.50 25262.04167 25262.06250 3.333 18 0 2001 03 01 02.0 02.50 25262.08333 25262.10417 2.000 7 0 2001 03 01 03.0 03.50 25262.12500 25262.14583 2.333 9 0 2001 03 01 04.0 04.50 25262.16667 25262.18750 0.667 3 0 2001 03 01 05.0 05.50 25262.20833 25262.22917 2.333 9 0 2001 03 01 06.0 06.50 25262.25000 25262.27083 1.333 5 0 2001 03 01 07.0 07.50 25262.29167 25262.31250 1.667 6 0 2001 03 01 08.0 08.50 25262.33333 25262.35417 1.667 6 0 2001 03 01 09.0 09.50 25262.37500 25262.39583 0.667 3 0 2001 03 01 10.0 10.50 25262.41667 25262.43750 0.667 3 0 2001 03 01 11.0 11.50 25262.45833 25262.47917 0.333 2 0 2001 03 01 12.0 12.50 25262.50000 25262.52083 0.333 2 0 2001 03 01 13.0 13.50 25262.54167 25262.56250 1.000 4 0 2001 03 01 14.0 14.50 25262.58333 25262.60417 0.667 3 0 2001 03 01 15.0 15.50 25262.62500 25262.64583 2.000 7 0 2001 03 01 16.0 16.50 25262.66667 25262.68750 1.000 4 0 2001 03 01 17.0 17.50 25262.70833 25262.72917 1.333 5 0 2001 03 01 18.0 18.50 25262.75000 25262.77083 2.000 7 0 2001 03 01 19.0 19.50 25262.79167 25262.81250 1.667 6 0 2001 03 01 20.0 20.50 25262.83333 25262.85417 2.000 7 0 2001 03 01 21.0 21.50 25262.87500 25262.89583 2.000 7 0 2001 03 01 22.0 22.50 25262.91667 25262.93750 1.333 5 0 2001 03 01 23.0 23.50 25262.95833 25262.97917 1.000 4 0 2001 03 02 00.0 00.50 25263.00000 25263.02083 1.667 6 0 2001 03 02 01.0 01.50 25263.04167 25263.06250 1.667 6 0 2001 03 02 02.0 02.50 25263.08333 25263.10417 1.667 6 0 2001 03 02 03.0 03.50 25263.12500 25263.14583 1.667 6 0 2001 03 02 04.0 04.50 25263.16667 25263.18750 1.000 4 0 2001 03 02 05.0 05.50 25263.20833 25263.22917 1.333 5 0 2001 03 02 06.0 06.50 25263.25000 25263.27083 2.333 9 0 2001 03 02 07.0 07.50 25263.29167 25263.31250 1.667 6 0 2001 03 02 08.0 08.50 25263.33333 25263.35417 1.333 5 0 2001 03 02 09.0 09.50 25263.37500 25263.39583 2.000 7 0 2001 03 02 10.0 10.50 25263.41667 25263.43750 1.667 6 0 2001 03 02 11.0 11.50 25263.45833 25263.47917 2.000 7 0 2001 03 02 12.0 12.50 25263.50000 25263.52083 2.000 7 0 2001 03 02 13.0 13.50 25263.54167 25263.56250 2.667 12 0 2001 03 02 14.0 14.50 25263.58333 25263.60417 1.667 6 0 2001 03 02 15.0 15.50 25263.62500 25263.64583 1.333 5 0 2001 03 02 16.0 16.50 25263.66667 25263.68750 2.667 12 0 2001 03 02 17.0 17.50 25263.70833 25263.72917 1.667 6 0 2001 03 02 18.0 18.50 25263.75000 25263.77083 3.667 22 0 2001 03 02 19.0 19.50 25263.79167 25263.81250 3.667 22 0 2001 03 02 20.0 20.50 25263.83333 25263.85417 2.667 12 0 2001 03 02 21.0 21.50 25263.87500 25263.89583 3.000 15 0 2001 03 02 22.0 22.50 25263.91667 25263.93750 2.667 12 0 2001 03 02 23.0 23.50 25263.95833 25263.97917 2.667 12 0 2001 03 03 00.0 00.50 25264.00000 25264.02083 2.667 12 0 2001 03 03 01.0 01.50 25264.04167 25264.06250 3.000 15 0 2001 03 03 02.0 02.50 25264.08333 25264.10417 2.667 12 0 2001 03 03 03.0 03.50 25264.12500 25264.14583 3.000 15 0 2001 03 03 04.0 04.50 25264.16667 25264.18750 2.667 12 0 2001 03 03 05.0 05.50 25264.20833 25264.22917 2.333 9 0 2001 03 03 06.0 06.50 25264.25000 25264.27083 1.667 6 0 2001 03 03 07.0 07.50 25264.29167 25264.31250 0.667 3 0 2001 03 03 08.0 08.50 25264.33333 25264.35417 1.333 5 0 2001 03 03 09.0 09.50 25264.37500 25264.39583 1.667 6 0 2001 03 03 10.0 10.50 25264.41667 25264.43750 2.000 7 0 2001 03 03 11.0 11.50 25264.45833 25264.47917 4.333 32 0 2001 03 03 12.0 12.50 25264.50000 25264.52083 4.000 27 0 2001 03 03 13.0 13.50 25264.54167 25264.56250 3.333 18 0 2001 03 03 14.0 14.50 25264.58333 25264.60417 2.000 7 0 2001 03 03 15.0 15.50 25264.62500 25264.64583 2.667 12 0 2001 03 03 16.0 16.50 25264.66667 25264.68750 3.000 15 0 2001 03 03 17.0 17.50 25264.70833 25264.72917 3.000 15 0 2001 03 03 18.0 18.50 25264.75000 25264.77083 3.000 15 0 2001 03 03 19.0 19.50 25264.79167 25264.81250 4.333 32 0 2001 03 03 20.0 20.50 25264.83333 25264.85417 3.333 18 0 2001 03 03 21.0 21.50 25264.87500 25264.89583 2.333 9 0 2001 03 03 22.0 22.50 25264.91667 25264.93750 2.000 7 0 2001 03 03 23.0 23.50 25264.95833 25264.97917 2.667 12 0 2001 03 04 00.0 00.50 25265.00000 25265.02083 3.000 15 0 2001 03 04 01.0 01.50 25265.04167 25265.06250 3.000 15 0 2001 03 04 02.0 02.50 25265.08333 25265.10417 2.667 12 0 2001 03 04 03.0 03.50 25265.12500 25265.14583 2.333 9 0 2001 03 04 04.0 04.50 25265.16667 25265.18750 3.667 22 0 2001 03 04 05.0 05.50 25265.20833 25265.22917 3.333 18 0 2001 03 04 06.0 06.50 25265.25000 25265.27083 4.000 27 0 2001 03 04 07.0 07.50 25265.29167 25265.31250 3.667 22 0 2001 03 04 08.0 08.50 25265.33333 25265.35417 2.000 7 0 2001 03 04 09.0 09.50 25265.37500 25265.39583 2.333 9 0 2001 03 04 10.0 10.50 25265.41667 25265.43750 2.333 9 0 2001 03 04 11.0 11.50 25265.45833 25265.47917 2.667 12 0 2001 03 04 12.0 12.50 25265.50000 25265.52083 2.333 9 0 2001 03 04 13.0 13.50 25265.54167 25265.56250 3.000 15 0 2001 03 04 14.0 14.50 25265.58333 25265.60417 2.667 12 0 2001 03 04 15.0 15.50 25265.62500 25265.64583 3.000 15 0 2001 03 04 16.0 16.50 25265.66667 25265.68750 3.000 15 0 2001 03 04 17.0 17.50 25265.70833 25265.72917 3.000 15 0 2001 03 04 18.0 18.50 25265.75000 25265.77083 2.333 9 0 2001 03 04 19.0 19.50 25265.79167 25265.81250 3.000 15 0 2001 03 04 20.0 20.50 25265.83333 25265.85417 5.333 56 0 2001 03 04 21.0 21.50 25265.87500 25265.89583 4.667 39 0 2001 03 04 22.0 22.50 25265.91667 25265.93750 4.667 39 0 2001 03 04 23.0 23.50 25265.95833 25265.97917 5.333 56 0 2001 03 05 00.0 00.50 25266.00000 25266.02083 5.667 67 0 2001 03 05 01.0 01.50 25266.04167 25266.06250 5.667 67 0 2001 03 05 02.0 02.50 25266.08333 25266.10417 5.000 48 0 2001 03 05 03.0 03.50 25266.12500 25266.14583 5.333 56 0 2001 03 05 04.0 04.50 25266.16667 25266.18750 4.333 32 0 2001 03 05 05.0 05.50 25266.20833 25266.22917 4.333 32 0 2001 03 05 06.0 06.50 25266.25000 25266.27083 4.000 27 0 2001 03 05 07.0 07.50 25266.29167 25266.31250 4.333 32 0 2001 03 05 08.0 08.50 25266.33333 25266.35417 4.667 39 0 2001 03 05 09.0 09.50 25266.37500 25266.39583 3.000 15 0 2001 03 05 10.0 10.50 25266.41667 25266.43750 3.333 18 0 2001 03 05 11.0 11.50 25266.45833 25266.47917 2.667 12 0 2001 03 05 12.0 12.50 25266.50000 25266.52083 3.000 15 0 2001 03 05 13.0 13.50 25266.54167 25266.56250 2.000 7 0 2001 03 05 14.0 14.50 25266.58333 25266.60417 2.000 7 0 2001 03 05 15.0 15.50 25266.62500 25266.64583 1.667 6 0 2001 03 05 16.0 16.50 25266.66667 25266.68750 2.333 9 0 2001 03 05 17.0 17.50 25266.70833 25266.72917 2.333 9 0 2001 03 05 18.0 18.50 25266.75000 25266.77083 1.333 5 0 2001 03 05 19.0 19.50 25266.79167 25266.81250 1.333 5 0 2001 03 05 20.0 20.50 25266.83333 25266.85417 2.000 7 0 2001 03 05 21.0 21.50 25266.87500 25266.89583 1.333 5 0 2001 03 05 22.0 22.50 25266.91667 25266.93750 2.000 7 0 2001 03 05 23.0 23.50 25266.95833 25266.97917 1.667 6 0 2001 03 06 00.0 00.50 25267.00000 25267.02083 1.333 5 0 2001 03 06 01.0 01.50 25267.04167 25267.06250 2.000 7 0 2001 03 06 02.0 02.50 25267.08333 25267.10417 2.333 9 0 2001 03 06 03.0 03.50 25267.12500 25267.14583 2.000 7 0 2001 03 06 04.0 04.50 25267.16667 25267.18750 2.000 7 0 2001 03 06 05.0 05.50 25267.20833 25267.22917 2.333 9 0 2001 03 06 06.0 06.50 25267.25000 25267.27083 2.333 9 0 2001 03 06 07.0 07.50 25267.29167 25267.31250 1.667 6 0 2001 03 06 08.0 08.50 25267.33333 25267.35417 1.333 5 0 2001 03 06 09.0 09.50 25267.37500 25267.39583 1.667 6 0 2001 03 06 10.0 10.50 25267.41667 25267.43750 1.000 4 0 2001 03 06 11.0 11.50 25267.45833 25267.47917 1.333 5 0 2001 03 06 12.0 12.50 25267.50000 25267.52083 2.000 7 0 2001 03 06 13.0 13.50 25267.54167 25267.56250 1.000 4 0 2001 03 06 14.0 14.50 25267.58333 25267.60417 2.000 7 0 2001 03 06 15.0 15.50 25267.62500 25267.64583 1.000 4 0 2001 03 06 16.0 16.50 25267.66667 25267.68750 1.000 4 0 2001 03 06 17.0 17.50 25267.70833 25267.72917 2.000 7 0 2001 03 06 18.0 18.50 25267.75000 25267.77083 2.667 12 0 2001 03 06 19.0 19.50 25267.79167 25267.81250 3.000 15 0 2001 03 06 20.0 20.50 25267.83333 25267.85417 3.000 15 0 2001 03 06 21.0 21.50 25267.87500 25267.89583 1.667 6 0 2001 03 06 22.0 22.50 25267.91667 25267.93750 1.333 5 0 2001 03 06 23.0 23.50 25267.95833 25267.97917 1.333 5 0 2001 03 07 00.0 00.50 25268.00000 25268.02083 2.333 9 0 2001 03 07 01.0 01.50 25268.04167 25268.06250 2.667 12 0 2001 03 07 02.0 02.50 25268.08333 25268.10417 2.000 7 0 2001 03 07 03.0 03.50 25268.12500 25268.14583 2.000 7 0 2001 03 07 04.0 04.50 25268.16667 25268.18750 2.667 12 0 2001 03 07 05.0 05.50 25268.20833 25268.22917 3.333 18 0 2001 03 07 06.0 06.50 25268.25000 25268.27083 2.667 12 0 2001 03 07 07.0 07.50 25268.29167 25268.31250 1.667 6 0 2001 03 07 08.0 08.50 25268.33333 25268.35417 2.000 7 0 2001 03 07 09.0 09.50 25268.37500 25268.39583 2.000 7 0 2001 03 07 10.0 10.50 25268.41667 25268.43750 2.000 7 0 2001 03 07 11.0 11.50 25268.45833 25268.47917 2.000 7 0 2001 03 07 12.0 12.50 25268.50000 25268.52083 2.000 7 0 2001 03 07 13.0 13.50 25268.54167 25268.56250 1.667 6 0 2001 03 07 14.0 14.50 25268.58333 25268.60417 1.333 5 0 2001 03 07 15.0 15.50 25268.62500 25268.64583 1.667 6 0 2001 03 07 16.0 16.50 25268.66667 25268.68750 3.667 22 0 2001 03 07 17.0 17.50 25268.70833 25268.72917 3.333 18 0 2001 03 07 18.0 18.50 25268.75000 25268.77083 1.333 5 0 2001 03 07 19.0 19.50 25268.79167 25268.81250 1.333 5 0 2001 03 07 20.0 20.50 25268.83333 25268.85417 1.333 5 0 2001 03 07 21.0 21.50 25268.87500 25268.89583 1.000 4 0 2001 03 07 22.0 22.50 25268.91667 25268.93750 1.000 4 0 2001 03 07 23.0 23.50 25268.95833 25268.97917 1.667 6 0 2001 03 08 00.0 00.50 25269.00000 25269.02083 1.667 6 0 2001 03 08 01.0 01.50 25269.04167 25269.06250 1.000 4 0 2001 03 08 02.0 02.50 25269.08333 25269.10417 0.667 3 0 2001 03 08 03.0 03.50 25269.12500 25269.14583 0.333 2 0 2001 03 08 04.0 04.50 25269.16667 25269.18750 0.667 3 0 2001 03 08 05.0 05.50 25269.20833 25269.22917 1.333 5 0 2001 03 08 06.0 06.50 25269.25000 25269.27083 1.667 6 0 2001 03 08 07.0 07.50 25269.29167 25269.31250 1.667 6 0 2001 03 08 08.0 08.50 25269.33333 25269.35417 1.667 6 0 2001 03 08 09.0 09.50 25269.37500 25269.39583 2.333 9 0 2001 03 08 10.0 10.50 25269.41667 25269.43750 2.667 12 0 2001 03 08 11.0 11.50 25269.45833 25269.47917 1.667 6 0 2001 03 08 12.0 12.50 25269.50000 25269.52083 0.667 3 0 2001 03 08 13.0 13.50 25269.54167 25269.56250 0.667 3 0 2001 03 08 14.0 14.50 25269.58333 25269.60417 1.667 6 0 2001 03 08 15.0 15.50 25269.62500 25269.64583 1.000 4 0 2001 03 08 16.0 16.50 25269.66667 25269.68750 2.000 7 0 2001 03 08 17.0 17.50 25269.70833 25269.72917 1.667 6 0 2001 03 08 18.0 18.50 25269.75000 25269.77083 2.333 9 0 2001 03 08 19.0 19.50 25269.79167 25269.81250 3.000 15 0 2001 03 08 20.0 20.50 25269.83333 25269.85417 2.333 9 0 2001 03 08 21.0 21.50 25269.87500 25269.89583 2.000 7 0 2001 03 08 22.0 22.50 25269.91667 25269.93750 3.333 18 0 2001 03 08 23.0 23.50 25269.95833 25269.97917 2.333 9 0 2001 03 09 00.0 00.50 25270.00000 25270.02083 3.000 15 0 2001 03 09 01.0 01.50 25270.04167 25270.06250 3.333 18 0 2001 03 09 02.0 02.50 25270.08333 25270.10417 1.000 4 0 2001 03 09 03.0 03.50 25270.12500 25270.14583 1.667 6 0 2001 03 09 04.0 04.50 25270.16667 25270.18750 1.667 6 0 2001 03 09 05.0 05.50 25270.20833 25270.22917 1.667 6 0 2001 03 09 06.0 06.50 25270.25000 25270.27083 2.333 9 0 2001 03 09 07.0 07.50 25270.29167 25270.31250 1.333 5 0 2001 03 09 08.0 08.50 25270.33333 25270.35417 1.000 4 0 2001 03 09 09.0 09.50 25270.37500 25270.39583 1.333 5 0 2001 03 09 10.0 10.50 25270.41667 25270.43750 2.000 7 0 2001 03 09 11.0 11.50 25270.45833 25270.47917 2.333 9 0 2001 03 09 12.0 12.50 25270.50000 25270.52083 2.333 9 0 2001 03 09 13.0 13.50 25270.54167 25270.56250 1.333 5 0 2001 03 09 14.0 14.50 25270.58333 25270.60417 1.667 6 0 2001 03 09 15.0 15.50 25270.62500 25270.64583 2.667 12 0 2001 03 09 16.0 16.50 25270.66667 25270.68750 1.333 5 0 2001 03 09 17.0 17.50 25270.70833 25270.72917 1.000 4 0 2001 03 09 18.0 18.50 25270.75000 25270.77083 0.667 3 0 2001 03 09 19.0 19.50 25270.79167 25270.81250 0.667 3 0 2001 03 09 20.0 20.50 25270.83333 25270.85417 1.667 6 0 2001 03 09 21.0 21.50 25270.87500 25270.89583 1.000 4 0 2001 03 09 22.0 22.50 25270.91667 25270.93750 0.333 2 0 2001 03 09 23.0 23.50 25270.95833 25270.97917 0.667 3 0 2001 03 10 00.0 00.50 25271.00000 25271.02083 0.667 3 0 2001 03 10 01.0 01.50 25271.04167 25271.06250 0.333 2 0 2001 03 10 02.0 02.50 25271.08333 25271.10417 1.000 4 0 2001 03 10 03.0 03.50 25271.12500 25271.14583 0.667 3 0 2001 03 10 04.0 04.50 25271.16667 25271.18750 3.000 15 0 2001 03 10 05.0 05.50 25271.20833 25271.22917 2.333 9 0 2001 03 10 06.0 06.50 25271.25000 25271.27083 1.667 6 0 2001 03 10 07.0 07.50 25271.29167 25271.31250 0.667 3 0 2001 03 10 08.0 08.50 25271.33333 25271.35417 2.667 12 0 2001 03 10 09.0 09.50 25271.37500 25271.39583 1.333 5 0 2001 03 10 10.0 10.50 25271.41667 25271.43750 1.333 5 0 2001 03 10 11.0 11.50 25271.45833 25271.47917 2.333 9 0 2001 03 10 12.0 12.50 25271.50000 25271.52083 1.000 4 0 2001 03 10 13.0 13.50 25271.54167 25271.56250 0.667 3 0 2001 03 10 14.0 14.50 25271.58333 25271.60417 0.667 3 0 2001 03 10 15.0 15.50 25271.62500 25271.64583 0.667 3 0 2001 03 10 16.0 16.50 25271.66667 25271.68750 1.000 4 0 2001 03 10 17.0 17.50 25271.70833 25271.72917 2.000 7 0 2001 03 10 18.0 18.50 25271.75000 25271.77083 2.667 12 0 2001 03 10 19.0 19.50 25271.79167 25271.81250 2.333 9 0 2001 03 10 20.0 20.50 25271.83333 25271.85417 1.667 6 0 2001 03 10 21.0 21.50 25271.87500 25271.89583 0.667 3 0 2001 03 10 22.0 22.50 25271.91667 25271.93750 0.333 2 0 2001 03 10 23.0 23.50 25271.95833 25271.97917 0.333 2 0 2001 03 11 00.0 00.50 25272.00000 25272.02083 0.333 2 0 2001 03 11 01.0 01.50 25272.04167 25272.06250 0.667 3 0 2001 03 11 02.0 02.50 25272.08333 25272.10417 1.333 5 0 2001 03 11 03.0 03.50 25272.12500 25272.14583 3.000 15 0 2001 03 11 04.0 04.50 25272.16667 25272.18750 1.333 5 0 2001 03 11 05.0 05.50 25272.20833 25272.22917 0.667 3 0 2001 03 11 06.0 06.50 25272.25000 25272.27083 0.667 3 0 2001 03 11 07.0 07.50 25272.29167 25272.31250 1.667 6 0 2001 03 11 08.0 08.50 25272.33333 25272.35417 0.667 3 0 2001 03 11 09.0 09.50 25272.37500 25272.39583 0.667 3 0 2001 03 11 10.0 10.50 25272.41667 25272.43750 1.000 4 0 2001 03 11 11.0 11.50 25272.45833 25272.47917 0.667 3 0 2001 03 11 12.0 12.50 25272.50000 25272.52083 1.000 4 0 2001 03 11 13.0 13.50 25272.54167 25272.56250 1.000 4 0 2001 03 11 14.0 14.50 25272.58333 25272.60417 0.667 3 0 2001 03 11 15.0 15.50 25272.62500 25272.64583 0.333 2 0 2001 03 11 16.0 16.50 25272.66667 25272.68750 0.333 2 0 2001 03 11 17.0 17.50 25272.70833 25272.72917 0.333 2 0 2001 03 11 18.0 18.50 25272.75000 25272.77083 0.333 2 0 2001 03 11 19.0 19.50 25272.79167 25272.81250 0.000 0 0 2001 03 11 20.0 20.50 25272.83333 25272.85417 1.333 5 0 2001 03 11 21.0 21.50 25272.87500 25272.89583 1.000 4 0 2001 03 11 22.0 22.50 25272.91667 25272.93750 0.000 0 0 2001 03 11 23.0 23.50 25272.95833 25272.97917 0.333 2 0 2001 03 12 00.0 00.50 25273.00000 25273.02083 0.333 2 0 2001 03 12 01.0 01.50 25273.04167 25273.06250 0.667 3 0 2001 03 12 02.0 02.50 25273.08333 25273.10417 0.333 2 0 2001 03 12 03.0 03.50 25273.12500 25273.14583 0.000 0 0 2001 03 12 04.0 04.50 25273.16667 25273.18750 1.000 4 0 2001 03 12 05.0 05.50 25273.20833 25273.22917 0.333 2 0 2001 03 12 06.0 06.50 25273.25000 25273.27083 1.333 5 0 2001 03 12 07.0 07.50 25273.29167 25273.31250 1.333 5 0 2001 03 12 08.0 08.50 25273.33333 25273.35417 1.667 6 0 2001 03 12 09.0 09.50 25273.37500 25273.39583 1.667 6 0 2001 03 12 10.0 10.50 25273.41667 25273.43750 2.000 7 0 2001 03 12 11.0 11.50 25273.45833 25273.47917 2.667 12 0 2001 03 12 12.0 12.50 25273.50000 25273.52083 4.000 27 0 2001 03 12 13.0 13.50 25273.54167 25273.56250 2.667 12 0 2001 03 12 14.0 14.50 25273.58333 25273.60417 3.000 15 0 2001 03 12 15.0 15.50 25273.62500 25273.64583 2.333 9 0 2001 03 12 16.0 16.50 25273.66667 25273.68750 3.000 15 0 2001 03 12 17.0 17.50 25273.70833 25273.72917 3.333 18 0 2001 03 12 18.0 18.50 25273.75000 25273.77083 3.000 15 0 2001 03 12 19.0 19.50 25273.79167 25273.81250 2.667 12 0 2001 03 12 20.0 20.50 25273.83333 25273.85417 3.667 22 0 2001 03 12 21.0 21.50 25273.87500 25273.89583 2.333 9 0 2001 03 12 22.0 22.50 25273.91667 25273.93750 3.667 22 0 2001 03 12 23.0 23.50 25273.95833 25273.97917 4.333 32 0 2001 03 13 00.0 00.50 25274.00000 25274.02083 3.333 18 0 2001 03 13 01.0 01.50 25274.04167 25274.06250 2.000 7 0 2001 03 13 02.0 02.50 25274.08333 25274.10417 3.000 15 0 2001 03 13 03.0 03.50 25274.12500 25274.14583 3.333 18 0 2001 03 13 04.0 04.50 25274.16667 25274.18750 2.333 9 0 2001 03 13 05.0 05.50 25274.20833 25274.22917 1.667 6 0 2001 03 13 06.0 06.50 25274.25000 25274.27083 2.333 9 0 2001 03 13 07.0 07.50 25274.29167 25274.31250 2.000 7 0 2001 03 13 08.0 08.50 25274.33333 25274.35417 1.000 4 0 2001 03 13 09.0 09.50 25274.37500 25274.39583 2.333 9 0 2001 03 13 10.0 10.50 25274.41667 25274.43750 4.000 27 0 2001 03 13 11.0 11.50 25274.45833 25274.47917 3.000 15 0 2001 03 13 12.0 12.50 25274.50000 25274.52083 2.667 12 0 2001 03 13 13.0 13.50 25274.54167 25274.56250 1.333 5 0 2001 03 13 14.0 14.50 25274.58333 25274.60417 0.667 3 0 2001 03 13 15.0 15.50 25274.62500 25274.64583 0.667 3 0 2001 03 13 16.0 16.50 25274.66667 25274.68750 1.667 6 0 2001 03 13 17.0 17.50 25274.70833 25274.72917 1.667 6 0 2001 03 13 18.0 18.50 25274.75000 25274.77083 1.000 4 0 2001 03 13 19.0 19.50 25274.79167 25274.81250 1.667 6 0 2001 03 13 20.0 20.50 25274.83333 25274.85417 1.667 6 0 2001 03 13 21.0 21.50 25274.87500 25274.89583 2.000 7 0 2001 03 13 22.0 22.50 25274.91667 25274.93750 1.667 6 0 2001 03 13 23.0 23.50 25274.95833 25274.97917 2.000 7 0 2001 03 14 00.0 00.50 25275.00000 25275.02083 4.000 27 0 2001 03 14 01.0 01.50 25275.04167 25275.06250 3.333 18 0 2001 03 14 02.0 02.50 25275.08333 25275.10417 1.667 6 0 2001 03 14 03.0 03.50 25275.12500 25275.14583 2.333 9 0 2001 03 14 04.0 04.50 25275.16667 25275.18750 1.667 6 0 2001 03 14 05.0 05.50 25275.20833 25275.22917 2.667 12 0 2001 03 14 06.0 06.50 25275.25000 25275.27083 2.000 7 0 2001 03 14 07.0 07.50 25275.29167 25275.31250 2.667 12 0 2001 03 14 08.0 08.50 25275.33333 25275.35417 2.667 12 0 2001 03 14 09.0 09.50 25275.37500 25275.39583 2.000 7 0 2001 03 14 10.0 10.50 25275.41667 25275.43750 2.000 7 0 2001 03 14 11.0 11.50 25275.45833 25275.47917 1.667 6 0 2001 03 14 12.0 12.50 25275.50000 25275.52083 1.667 6 0 2001 03 14 13.0 13.50 25275.54167 25275.56250 1.667 6 0 2001 03 14 14.0 14.50 25275.58333 25275.60417 1.000 4 0 2001 03 14 15.0 15.50 25275.62500 25275.64583 0.667 3 0 2001 03 14 16.0 16.50 25275.66667 25275.68750 0.667 3 0 2001 03 14 17.0 17.50 25275.70833 25275.72917 1.000 4 0 2001 03 14 18.0 18.50 25275.75000 25275.77083 1.667 6 0 2001 03 14 19.0 19.50 25275.79167 25275.81250 1.000 4 0 2001 03 14 20.0 20.50 25275.83333 25275.85417 1.667 6 0 2001 03 14 21.0 21.50 25275.87500 25275.89583 1.667 6 0 2001 03 14 22.0 22.50 25275.91667 25275.93750 1.667 6 0 2001 03 14 23.0 23.50 25275.95833 25275.97917 0.667 3 0 2001 03 15 00.0 00.50 25276.00000 25276.02083 1.333 5 0 2001 03 15 01.0 01.50 25276.04167 25276.06250 0.000 0 0 2001 03 15 02.0 02.50 25276.08333 25276.10417 0.333 2 0 2001 03 15 03.0 03.50 25276.12500 25276.14583 0.000 0 0 2001 03 15 04.0 04.50 25276.16667 25276.18750 0.333 2 0 2001 03 15 05.0 05.50 25276.20833 25276.22917 0.667 3 0 2001 03 15 06.0 06.50 25276.25000 25276.27083 0.667 3 0 2001 03 15 07.0 07.50 25276.29167 25276.31250 1.333 5 0 2001 03 15 08.0 08.50 25276.33333 25276.35417 0.667 3 0 2001 03 15 09.0 09.50 25276.37500 25276.39583 0.000 0 0 2001 03 15 10.0 10.50 25276.41667 25276.43750 0.333 2 0 2001 03 15 11.0 11.50 25276.45833 25276.47917 0.000 0 0 2001 03 15 12.0 12.50 25276.50000 25276.52083 0.667 3 0 2001 03 15 13.0 13.50 25276.54167 25276.56250 1.000 4 0 2001 03 15 14.0 14.50 25276.58333 25276.60417 0.333 2 0 2001 03 15 15.0 15.50 25276.62500 25276.64583 0.667 3 0 2001 03 15 16.0 16.50 25276.66667 25276.68750 0.000 0 0 2001 03 15 17.0 17.50 25276.70833 25276.72917 0.333 2 0 2001 03 15 18.0 18.50 25276.75000 25276.77083 0.333 2 0 2001 03 15 19.0 19.50 25276.79167 25276.81250 0.667 3 0 2001 03 15 20.0 20.50 25276.83333 25276.85417 1.000 4 0 2001 03 15 21.0 21.50 25276.87500 25276.89583 0.667 3 0 2001 03 15 22.0 22.50 25276.91667 25276.93750 1.000 4 0 2001 03 15 23.0 23.50 25276.95833 25276.97917 0.667 3 0 2001 03 16 00.0 00.50 25277.00000 25277.02083 0.333 2 0 2001 03 16 01.0 01.50 25277.04167 25277.06250 0.333 2 0 2001 03 16 02.0 02.50 25277.08333 25277.10417 0.000 0 0 2001 03 16 03.0 03.50 25277.12500 25277.14583 0.000 0 0 2001 03 16 04.0 04.50 25277.16667 25277.18750 0.000 0 0 2001 03 16 05.0 05.50 25277.20833 25277.22917 0.333 2 0 2001 03 16 06.0 06.50 25277.25000 25277.27083 0.333 2 0 2001 03 16 07.0 07.50 25277.29167 25277.31250 0.333 2 0 2001 03 16 08.0 08.50 25277.33333 25277.35417 0.000 0 0 2001 03 16 09.0 09.50 25277.37500 25277.39583 0.000 0 0 2001 03 16 10.0 10.50 25277.41667 25277.43750 0.333 2 0 2001 03 16 11.0 11.50 25277.45833 25277.47917 0.333 2 0 2001 03 16 12.0 12.50 25277.50000 25277.52083 0.333 2 0 2001 03 16 13.0 13.50 25277.54167 25277.56250 0.333 2 0 2001 03 16 14.0 14.50 25277.58333 25277.60417 0.667 3 0 2001 03 16 15.0 15.50 25277.62500 25277.64583 1.000 4 0 2001 03 16 16.0 16.50 25277.66667 25277.68750 0.667 3 0 2001 03 16 17.0 17.50 25277.70833 25277.72917 0.667 3 0 2001 03 16 18.0 18.50 25277.75000 25277.77083 0.333 2 0 2001 03 16 19.0 19.50 25277.79167 25277.81250 0.667 3 0 2001 03 16 20.0 20.50 25277.83333 25277.85417 0.667 3 0 2001 03 16 21.0 21.50 25277.87500 25277.89583 1.667 6 0 2001 03 16 22.0 22.50 25277.91667 25277.93750 1.333 5 0 2001 03 16 23.0 23.50 25277.95833 25277.97917 0.667 3 0 2001 03 17 00.0 00.50 25278.00000 25278.02083 0.333 2 0 2001 03 17 01.0 01.50 25278.04167 25278.06250 0.000 0 0 2001 03 17 02.0 02.50 25278.08333 25278.10417 0.000 0 0 2001 03 17 03.0 03.50 25278.12500 25278.14583 0.000 0 0 2001 03 17 04.0 04.50 25278.16667 25278.18750 0.000 0 0 2001 03 17 05.0 05.50 25278.20833 25278.22917 0.667 3 0 2001 03 17 06.0 06.50 25278.25000 25278.27083 0.333 2 0 2001 03 17 07.0 07.50 25278.29167 25278.31250 0.333 2 0 2001 03 17 08.0 08.50 25278.33333 25278.35417 0.333 2 0 2001 03 17 09.0 09.50 25278.37500 25278.39583 0.333 2 0 2001 03 17 10.0 10.50 25278.41667 25278.43750 0.333 2 0 2001 03 17 11.0 11.50 25278.45833 25278.47917 0.667 3 0 2001 03 17 12.0 12.50 25278.50000 25278.52083 1.333 5 0 2001 03 17 13.0 13.50 25278.54167 25278.56250 1.667 6 0 2001 03 17 14.0 14.50 25278.58333 25278.60417 0.667 3 0 2001 03 17 15.0 15.50 25278.62500 25278.64583 2.000 7 0 2001 03 17 16.0 16.50 25278.66667 25278.68750 2.000 7 0 2001 03 17 17.0 17.50 25278.70833 25278.72917 1.667 6 0 2001 03 17 18.0 18.50 25278.75000 25278.77083 2.000 7 0 2001 03 17 19.0 19.50 25278.79167 25278.81250 2.333 9 0 2001 03 17 20.0 20.50 25278.83333 25278.85417 2.333 9 0 2001 03 17 21.0 21.50 25278.87500 25278.89583 1.333 5 0 2001 03 17 22.0 22.50 25278.91667 25278.93750 1.667 6 0 2001 03 17 23.0 23.50 25278.95833 25278.97917 1.000 4 0 2001 03 18 00.0 00.50 25279.00000 25279.02083 2.333 9 0 2001 03 18 01.0 01.50 25279.04167 25279.06250 2.333 9 0 2001 03 18 02.0 02.50 25279.08333 25279.10417 3.333 18 0 2001 03 18 03.0 03.50 25279.12500 25279.14583 3.000 15 0 2001 03 18 04.0 04.50 25279.16667 25279.18750 2.333 9 0 2001 03 18 05.0 05.50 25279.20833 25279.22917 3.000 15 0 2001 03 18 06.0 06.50 25279.25000 25279.27083 2.333 9 0 2001 03 18 07.0 07.50 25279.29167 25279.31250 1.667 6 0 2001 03 18 08.0 08.50 25279.33333 25279.35417 0.667 3 0 2001 03 18 09.0 09.50 25279.37500 25279.39583 1.333 5 0 2001 03 18 10.0 10.50 25279.41667 25279.43750 1.333 5 0 2001 03 18 11.0 11.50 25279.45833 25279.47917 1.333 5 0 2001 03 18 12.0 12.50 25279.50000 25279.52083 1.667 6 0 2001 03 18 13.0 13.50 25279.54167 25279.56250 1.333 5 0 2001 03 18 14.0 14.50 25279.58333 25279.60417 1.000 4 0 2001 03 18 15.0 15.50 25279.62500 25279.64583 0.667 3 0 2001 03 18 16.0 16.50 25279.66667 25279.68750 1.000 4 0 2001 03 18 17.0 17.50 25279.70833 25279.72917 2.000 7 0 2001 03 18 18.0 18.50 25279.75000 25279.77083 1.333 5 0 2001 03 18 19.0 19.50 25279.79167 25279.81250 0.667 3 0 2001 03 18 20.0 20.50 25279.83333 25279.85417 1.333 5 0 2001 03 18 21.0 21.50 25279.87500 25279.89583 3.333 18 0 2001 03 18 22.0 22.50 25279.91667 25279.93750 2.667 12 0 2001 03 18 23.0 23.50 25279.95833 25279.97917 1.667 6 0 2001 03 19 00.0 00.50 25280.00000 25280.02083 2.333 9 0 2001 03 19 01.0 01.50 25280.04167 25280.06250 1.667 6 0 2001 03 19 02.0 02.50 25280.08333 25280.10417 2.333 9 0 2001 03 19 03.0 03.50 25280.12500 25280.14583 2.333 9 0 2001 03 19 04.0 04.50 25280.16667 25280.18750 1.333 5 0 2001 03 19 05.0 05.50 25280.20833 25280.22917 1.667 6 0 2001 03 19 06.0 06.50 25280.25000 25280.27083 2.000 7 0 2001 03 19 07.0 07.50 25280.29167 25280.31250 1.667 6 0 2001 03 19 08.0 08.50 25280.33333 25280.35417 1.667 6 0 2001 03 19 09.0 09.50 25280.37500 25280.39583 2.333 9 0 2001 03 19 10.0 10.50 25280.41667 25280.43750 2.667 12 0 2001 03 19 11.0 11.50 25280.45833 25280.47917 4.333 32 0 2001 03 19 12.0 12.50 25280.50000 25280.52083 4.000 27 0 2001 03 19 13.0 13.50 25280.54167 25280.56250 5.333 56 0 2001 03 19 14.0 14.50 25280.58333 25280.60417 4.333 32 0 2001 03 19 15.0 15.50 25280.62500 25280.64583 4.333 32 0 2001 03 19 16.0 16.50 25280.66667 25280.68750 5.667 67 0 2001 03 19 17.0 17.50 25280.70833 25280.72917 5.000 48 0 2001 03 19 18.0 18.50 25280.75000 25280.77083 6.333 94 0 2001 03 19 19.0 19.50 25280.79167 25280.81250 7.000 132 0 2001 03 19 20.0 20.50 25280.83333 25280.85417 5.667 67 0 2001 03 19 21.0 21.50 25280.87500 25280.89583 4.667 39 0 2001 03 19 22.0 22.50 25280.91667 25280.93750 5.333 56 0 2001 03 19 23.0 23.50 25280.95833 25280.97917 5.667 67 0 2001 03 20 00.0 00.50 25281.00000 25281.02083 4.000 27 0 2001 03 20 01.0 01.50 25281.04167 25281.06250 5.667 67 0 2001 03 20 02.0 02.50 25281.08333 25281.10417 5.000 48 0 2001 03 20 03.0 03.50 25281.12500 25281.14583 5.333 56 0 2001 03 20 04.0 04.50 25281.16667 25281.18750 6.000 80 0 2001 03 20 05.0 05.50 25281.20833 25281.22917 5.667 67 0 2001 03 20 06.0 06.50 25281.25000 25281.27083 6.333 94 0 2001 03 20 07.0 07.50 25281.29167 25281.31250 5.000 48 0 2001 03 20 08.0 08.50 25281.33333 25281.35417 5.667 67 0 2001 03 20 09.0 09.50 25281.37500 25281.39583 6.333 94 0 2001 03 20 10.0 10.50 25281.41667 25281.43750 6.000 80 0 2001 03 20 11.0 11.50 25281.45833 25281.47917 6.000 80 0 2001 03 20 12.0 12.50 25281.50000 25281.52083 6.333 94 0 2001 03 20 13.0 13.50 25281.54167 25281.56250 7.333 154 0 2001 03 20 14.0 14.50 25281.58333 25281.60417 8.000 207 0 2001 03 20 15.0 15.50 25281.62500 25281.64583 7.333 154 0 2001 03 20 16.0 16.50 25281.66667 25281.68750 6.333 94 0 2001 03 20 17.0 17.50 25281.70833 25281.72917 5.333 56 0 2001 03 20 18.0 18.50 25281.75000 25281.77083 4.667 39 0 2001 03 20 19.0 19.50 25281.79167 25281.81250 4.000 27 0 2001 03 20 20.0 20.50 25281.83333 25281.85417 3.667 22 0 2001 03 20 21.0 21.50 25281.87500 25281.89583 3.333 18 0 2001 03 20 22.0 22.50 25281.91667 25281.93750 3.667 22 0 2001 03 20 23.0 23.50 25281.95833 25281.97917 4.333 32 0 2001 03 21 00.0 00.50 25282.00000 25282.02083 5.000 48 0 2001 03 21 01.0 01.50 25282.04167 25282.06250 3.000 15 0 2001 03 21 02.0 02.50 25282.08333 25282.10417 3.333 18 0 2001 03 21 03.0 03.50 25282.12500 25282.14583 3.000 15 0 2001 03 21 04.0 04.50 25282.16667 25282.18750 2.667 12 0 2001 03 21 05.0 05.50 25282.20833 25282.22917 1.667 6 0 2001 03 21 06.0 06.50 25282.25000 25282.27083 2.000 7 0 2001 03 21 07.0 07.50 25282.29167 25282.31250 2.667 12 0 2001 03 21 08.0 08.50 25282.33333 25282.35417 1.333 5 0 2001 03 21 09.0 09.50 25282.37500 25282.39583 1.000 4 0 2001 03 21 10.0 10.50 25282.41667 25282.43750 1.000 4 0 2001 03 21 11.0 11.50 25282.45833 25282.47917 1.333 5 0 2001 03 21 12.0 12.50 25282.50000 25282.52083 0.667 3 0 2001 03 21 13.0 13.50 25282.54167 25282.56250 1.000 4 0 2001 03 21 14.0 14.50 25282.58333 25282.60417 0.667 3 0 2001 03 21 15.0 15.50 25282.62500 25282.64583 0.333 2 0 2001 03 21 16.0 16.50 25282.66667 25282.68750 0.667 3 0 2001 03 21 17.0 17.50 25282.70833 25282.72917 1.000 4 0 2001 03 21 18.0 18.50 25282.75000 25282.77083 0.667 3 0 2001 03 21 19.0 19.50 25282.79167 25282.81250 0.667 3 0 2001 03 21 20.0 20.50 25282.83333 25282.85417 0.333 2 0 2001 03 21 21.0 21.50 25282.87500 25282.89583 0.333 2 0 2001 03 21 22.0 22.50 25282.91667 25282.93750 0.333 2 0 2001 03 21 23.0 23.50 25282.95833 25282.97917 1.667 6 0 2001 03 22 00.0 00.50 25283.00000 25283.02083 1.333 5 0 2001 03 22 01.0 01.50 25283.04167 25283.06250 0.667 3 0 2001 03 22 02.0 02.50 25283.08333 25283.10417 0.667 3 0 2001 03 22 03.0 03.50 25283.12500 25283.14583 0.667 3 0 2001 03 22 04.0 04.50 25283.16667 25283.18750 1.333 5 0 2001 03 22 05.0 05.50 25283.20833 25283.22917 1.000 4 0 2001 03 22 06.0 06.50 25283.25000 25283.27083 1.000 4 0 2001 03 22 07.0 07.50 25283.29167 25283.31250 1.333 5 0 2001 03 22 08.0 08.50 25283.33333 25283.35417 1.000 4 0 2001 03 22 09.0 09.50 25283.37500 25283.39583 0.667 3 0 2001 03 22 10.0 10.50 25283.41667 25283.43750 1.000 4 0 2001 03 22 11.0 11.50 25283.45833 25283.47917 0.667 3 0 2001 03 22 12.0 12.50 25283.50000 25283.52083 1.333 5 0 2001 03 22 13.0 13.50 25283.54167 25283.56250 4.000 27 0 2001 03 22 14.0 14.50 25283.58333 25283.60417 3.333 18 0 2001 03 22 15.0 15.50 25283.62500 25283.64583 4.000 27 0 2001 03 22 16.0 16.50 25283.66667 25283.68750 5.000 48 0 2001 03 22 17.0 17.50 25283.70833 25283.72917 4.000 27 0 2001 03 22 18.0 18.50 25283.75000 25283.77083 3.333 18 0 2001 03 22 19.0 19.50 25283.79167 25283.81250 3.000 15 0 2001 03 22 20.0 20.50 25283.83333 25283.85417 4.333 32 0 2001 03 22 21.0 21.50 25283.87500 25283.89583 3.333 18 0 2001 03 22 22.0 22.50 25283.91667 25283.93750 3.333 18 0 2001 03 22 23.0 23.50 25283.95833 25283.97917 2.333 9 0 2001 03 23 00.0 00.50 25284.00000 25284.02083 2.667 12 0 2001 03 23 01.0 01.50 25284.04167 25284.06250 4.000 27 0 2001 03 23 02.0 02.50 25284.08333 25284.10417 4.667 39 0 2001 03 23 03.0 03.50 25284.12500 25284.14583 4.333 32 0 2001 03 23 04.0 04.50 25284.16667 25284.18750 5.333 56 0 2001 03 23 05.0 05.50 25284.20833 25284.22917 4.333 32 0 2001 03 23 06.0 06.50 25284.25000 25284.27083 3.667 22 0 2001 03 23 07.0 07.50 25284.29167 25284.31250 3.667 22 0 2001 03 23 08.0 08.50 25284.33333 25284.35417 4.000 27 0 2001 03 23 09.0 09.50 25284.37500 25284.39583 3.333 18 0 2001 03 23 10.0 10.50 25284.41667 25284.43750 3.333 18 0 2001 03 23 11.0 11.50 25284.45833 25284.47917 5.000 48 0 2001 03 23 12.0 12.50 25284.50000 25284.52083 3.000 15 0 2001 03 23 13.0 13.50 25284.54167 25284.56250 4.333 32 0 2001 03 23 14.0 14.50 25284.58333 25284.60417 3.000 15 0 2001 03 23 15.0 15.50 25284.62500 25284.64583 4.000 27 0 2001 03 23 16.0 16.50 25284.66667 25284.68750 4.333 32 0 2001 03 23 17.0 17.50 25284.70833 25284.72917 4.333 32 0 2001 03 23 18.0 18.50 25284.75000 25284.77083 3.667 22 0 2001 03 23 19.0 19.50 25284.79167 25284.81250 4.000 27 0 2001 03 23 20.0 20.50 25284.83333 25284.85417 5.000 48 0 2001 03 23 21.0 21.50 25284.87500 25284.89583 3.667 22 0 2001 03 23 22.0 22.50 25284.91667 25284.93750 1.333 5 0 2001 03 23 23.0 23.50 25284.95833 25284.97917 1.667 6 0 2001 03 24 00.0 00.50 25285.00000 25285.02083 1.333 5 0 2001 03 24 01.0 01.50 25285.04167 25285.06250 2.000 7 0 2001 03 24 02.0 02.50 25285.08333 25285.10417 2.000 7 0 2001 03 24 03.0 03.50 25285.12500 25285.14583 2.667 12 0 2001 03 24 04.0 04.50 25285.16667 25285.18750 2.333 9 0 2001 03 24 05.0 05.50 25285.20833 25285.22917 4.333 32 0 2001 03 24 06.0 06.50 25285.25000 25285.27083 3.333 18 0 2001 03 24 07.0 07.50 25285.29167 25285.31250 3.000 15 0 2001 03 24 08.0 08.50 25285.33333 25285.35417 3.333 18 0 2001 03 24 09.0 09.50 25285.37500 25285.39583 2.000 7 0 2001 03 24 10.0 10.50 25285.41667 25285.43750 1.667 6 0 2001 03 24 11.0 11.50 25285.45833 25285.47917 2.000 7 0 2001 03 24 12.0 12.50 25285.50000 25285.52083 3.333 18 0 2001 03 24 13.0 13.50 25285.54167 25285.56250 2.333 9 0 2001 03 24 14.0 14.50 25285.58333 25285.60417 2.333 9 0 2001 03 24 15.0 15.50 25285.62500 25285.64583 3.000 15 0 2001 03 24 16.0 16.50 25285.66667 25285.68750 2.667 12 0 2001 03 24 17.0 17.50 25285.70833 25285.72917 2.667 12 0 2001 03 24 18.0 18.50 25285.75000 25285.77083 4.000 27 0 2001 03 24 19.0 19.50 25285.79167 25285.81250 3.000 15 0 2001 03 24 20.0 20.50 25285.83333 25285.85417 2.000 7 0 2001 03 24 21.0 21.50 25285.87500 25285.89583 0.667 3 0 2001 03 24 22.0 22.50 25285.91667 25285.93750 0.667 3 0 2001 03 24 23.0 23.50 25285.95833 25285.97917 0.667 3 0 2001 03 25 00.0 00.50 25286.00000 25286.02083 1.000 4 0 2001 03 25 01.0 01.50 25286.04167 25286.06250 0.333 2 0 2001 03 25 02.0 02.50 25286.08333 25286.10417 1.000 4 0 2001 03 25 03.0 03.50 25286.12500 25286.14583 2.000 7 0 2001 03 25 04.0 04.50 25286.16667 25286.18750 2.333 9 0 2001 03 25 05.0 05.50 25286.20833 25286.22917 1.667 6 0 2001 03 25 06.0 06.50 25286.25000 25286.27083 2.000 7 0 2001 03 25 07.0 07.50 25286.29167 25286.31250 2.000 7 0 2001 03 25 08.0 08.50 25286.33333 25286.35417 2.333 9 0 2001 03 25 09.0 09.50 25286.37500 25286.39583 2.333 9 0 2001 03 25 10.0 10.50 25286.41667 25286.43750 2.333 9 0 2001 03 25 11.0 11.50 25286.45833 25286.47917 3.000 15 0 2001 03 25 12.0 12.50 25286.50000 25286.52083 2.333 9 0 2001 03 25 13.0 13.50 25286.54167 25286.56250 2.667 12 0 2001 03 25 14.0 14.50 25286.58333 25286.60417 1.000 4 0 2001 03 25 15.0 15.50 25286.62500 25286.64583 1.333 5 0 2001 03 25 16.0 16.50 25286.66667 25286.68750 0.667 3 0 2001 03 25 17.0 17.50 25286.70833 25286.72917 0.333 2 0 2001 03 25 18.0 18.50 25286.75000 25286.77083 0.667 3 0 2001 03 25 19.0 19.50 25286.79167 25286.81250 1.000 4 0 2001 03 25 20.0 20.50 25286.83333 25286.85417 1.667 6 0 2001 03 25 21.0 21.50 25286.87500 25286.89583 1.667 6 0 2001 03 25 22.0 22.50 25286.91667 25286.93750 0.667 3 0 2001 03 25 23.0 23.50 25286.95833 25286.97917 0.333 2 0 2001 03 26 00.0 00.50 25287.00000 25287.02083 0.667 3 0 2001 03 26 01.0 01.50 25287.04167 25287.06250 0.667 3 0 2001 03 26 02.0 02.50 25287.08333 25287.10417 0.333 2 0 2001 03 26 03.0 03.50 25287.12500 25287.14583 0.000 0 0 2001 03 26 04.0 04.50 25287.16667 25287.18750 0.333 2 0 2001 03 26 05.0 05.50 25287.20833 25287.22917 1.000 4 0 2001 03 26 06.0 06.50 25287.25000 25287.27083 0.667 3 0 2001 03 26 07.0 07.50 25287.29167 25287.31250 0.333 2 0 2001 03 26 08.0 08.50 25287.33333 25287.35417 0.667 3 0 2001 03 26 09.0 09.50 25287.37500 25287.39583 0.333 2 0 2001 03 26 10.0 10.50 25287.41667 25287.43750 1.000 4 0 2001 03 26 11.0 11.50 25287.45833 25287.47917 0.667 3 0 2001 03 26 12.0 12.50 25287.50000 25287.52083 1.667 6 0 2001 03 26 13.0 13.50 25287.54167 25287.56250 2.000 7 0 2001 03 26 14.0 14.50 25287.58333 25287.60417 1.000 4 0 2001 03 26 15.0 15.50 25287.62500 25287.64583 0.667 3 0 2001 03 26 16.0 16.50 25287.66667 25287.68750 1.000 4 0 2001 03 26 17.0 17.50 25287.70833 25287.72917 1.000 4 0 2001 03 26 18.0 18.50 25287.75000 25287.77083 1.333 5 0 2001 03 26 19.0 19.50 25287.79167 25287.81250 1.000 4 0 2001 03 26 20.0 20.50 25287.83333 25287.85417 1.000 4 0 2001 03 26 21.0 21.50 25287.87500 25287.89583 0.667 3 0 2001 03 26 22.0 22.50 25287.91667 25287.93750 1.000 4 0 2001 03 26 23.0 23.50 25287.95833 25287.97917 1.333 5 0 2001 03 27 00.0 00.50 25288.00000 25288.02083 2.667 12 0 2001 03 27 01.0 01.50 25288.04167 25288.06250 4.667 39 0 2001 03 27 02.0 02.50 25288.08333 25288.10417 4.667 39 0 2001 03 27 03.0 03.50 25288.12500 25288.14583 3.667 22 0 2001 03 27 04.0 04.50 25288.16667 25288.18750 3.000 15 0 2001 03 27 05.0 05.50 25288.20833 25288.22917 2.000 7 0 2001 03 27 06.0 06.50 25288.25000 25288.27083 2.000 7 0 2001 03 27 07.0 07.50 25288.29167 25288.31250 2.000 7 0 2001 03 27 08.0 08.50 25288.33333 25288.35417 2.333 9 0 2001 03 27 09.0 09.50 25288.37500 25288.39583 3.000 15 0 2001 03 27 10.0 10.50 25288.41667 25288.43750 3.000 15 0 2001 03 27 11.0 11.50 25288.45833 25288.47917 1.333 5 0 2001 03 27 12.0 12.50 25288.50000 25288.52083 2.000 7 0 2001 03 27 13.0 13.50 25288.54167 25288.56250 1.000 4 0 2001 03 27 14.0 14.50 25288.58333 25288.60417 1.000 4 0 2001 03 27 15.0 15.50 25288.62500 25288.64583 2.000 7 0 2001 03 27 16.0 16.50 25288.66667 25288.68750 2.667 12 0 2001 03 27 17.0 17.50 25288.70833 25288.72917 4.000 27 0 2001 03 27 18.0 18.50 25288.75000 25288.77083 3.333 18 0 2001 03 27 19.0 19.50 25288.79167 25288.81250 5.333 56 0 2001 03 27 20.0 20.50 25288.83333 25288.85417 5.333 56 0 2001 03 27 21.0 21.50 25288.87500 25288.89583 6.333 94 0 2001 03 27 22.0 22.50 25288.91667 25288.93750 5.667 67 0 2001 03 27 23.0 23.50 25288.95833 25288.97917 4.333 32 0 2001 03 28 00.0 00.50 25289.00000 25289.02083 3.667 22 0 2001 03 28 01.0 01.50 25289.04167 25289.06250 2.667 12 0 2001 03 28 02.0 02.50 25289.08333 25289.10417 2.333 9 0 2001 03 28 03.0 03.50 25289.12500 25289.14583 2.333 9 0 2001 03 28 04.0 04.50 25289.16667 25289.18750 2.000 7 0 2001 03 28 05.0 05.50 25289.20833 25289.22917 2.667 12 0 2001 03 28 06.0 06.50 25289.25000 25289.27083 3.000 15 0 2001 03 28 07.0 07.50 25289.29167 25289.31250 4.000 27 0 2001 03 28 08.0 08.50 25289.33333 25289.35417 6.333 94 0 2001 03 28 09.0 09.50 25289.37500 25289.39583 6.333 94 0 2001 03 28 10.0 10.50 25289.41667 25289.43750 5.667 67 0 2001 03 28 11.0 11.50 25289.45833 25289.47917 6.333 94 0 2001 03 28 12.0 12.50 25289.50000 25289.52083 5.667 67 0 2001 03 28 13.0 13.50 25289.54167 25289.56250 7.000 132 0 2001 03 28 14.0 14.50 25289.58333 25289.60417 6.000 80 0 2001 03 28 15.0 15.50 25289.62500 25289.64583 5.333 56 0 2001 03 28 16.0 16.50 25289.66667 25289.68750 5.333 56 0 2001 03 28 17.0 17.50 25289.70833 25289.72917 5.667 67 0 2001 03 28 18.0 18.50 25289.75000 25289.77083 3.667 22 0 2001 03 28 19.0 19.50 25289.79167 25289.81250 2.667 12 0 2001 03 28 20.0 20.50 25289.83333 25289.85417 3.000 15 0 2001 03 28 21.0 21.50 25289.87500 25289.89583 4.000 27 0 2001 03 28 22.0 22.50 25289.91667 25289.93750 4.000 27 0 2001 03 28 23.0 23.50 25289.95833 25289.97917 3.333 18 0 2001 03 29 00.0 00.50 25290.00000 25290.02083 3.667 22 0 2001 03 29 01.0 01.50 25290.04167 25290.06250 4.000 27 0 2001 03 29 02.0 02.50 25290.08333 25290.10417 4.667 39 0 2001 03 29 03.0 03.50 25290.12500 25290.14583 3.667 22 0 2001 03 29 04.0 04.50 25290.16667 25290.18750 4.000 27 0 2001 03 29 05.0 05.50 25290.20833 25290.22917 4.667 39 0 2001 03 29 06.0 06.50 25290.25000 25290.27083 4.667 39 0 2001 03 29 07.0 07.50 25290.29167 25290.31250 5.333 56 0 2001 03 29 08.0 08.50 25290.33333 25290.35417 4.667 39 0 2001 03 29 09.0 09.50 25290.37500 25290.39583 3.000 15 0 2001 03 29 10.0 10.50 25290.41667 25290.43750 3.667 22 0 2001 03 29 11.0 11.50 25290.45833 25290.47917 4.000 27 0 2001 03 29 12.0 12.50 25290.50000 25290.52083 4.000 27 0 2001 03 29 13.0 13.50 25290.54167 25290.56250 3.333 18 0 2001 03 29 14.0 14.50 25290.58333 25290.60417 2.667 12 0 2001 03 29 15.0 15.50 25290.62500 25290.64583 4.333 32 0 2001 03 29 16.0 16.50 25290.66667 25290.68750 3.667 22 0 2001 03 29 17.0 17.50 25290.70833 25290.72917 2.667 12 0 2001 03 29 18.0 18.50 25290.75000 25290.77083 2.667 12 0 2001 03 29 19.0 19.50 25290.79167 25290.81250 2.667 12 0 2001 03 29 20.0 20.50 25290.83333 25290.85417 2.667 12 0 2001 03 29 21.0 21.50 25290.87500 25290.89583 2.000 7 0 2001 03 29 22.0 22.50 25290.91667 25290.93750 2.667 12 0 2001 03 29 23.0 23.50 25290.95833 25290.97917 2.667 12 0 2001 03 30 00.0 00.50 25291.00000 25291.02083 1.667 6 0 2001 03 30 01.0 01.50 25291.04167 25291.06250 3.000 15 0 2001 03 30 02.0 02.50 25291.08333 25291.10417 1.333 5 0 2001 03 30 03.0 03.50 25291.12500 25291.14583 2.333 9 0 2001 03 30 04.0 04.50 25291.16667 25291.18750 2.667 12 0 2001 03 30 05.0 05.50 25291.20833 25291.22917 3.000 15 0 2001 03 30 06.0 06.50 25291.25000 25291.27083 2.333 9 0 2001 03 30 07.0 07.50 25291.29167 25291.31250 3.000 15 0 2001 03 30 08.0 08.50 25291.33333 25291.35417 2.333 9 0 2001 03 30 09.0 09.50 25291.37500 25291.39583 2.000 7 0 2001 03 30 10.0 10.50 25291.41667 25291.43750 2.667 12 0 2001 03 30 11.0 11.50 25291.45833 25291.47917 2.667 12 0 2001 03 30 12.0 12.50 25291.50000 25291.52083 3.000 15 0 2001 03 30 13.0 13.50 25291.54167 25291.56250 3.000 15 0 2001 03 30 14.0 14.50 25291.58333 25291.60417 2.333 9 0 2001 03 30 15.0 15.50 25291.62500 25291.64583 1.667 6 0 2001 03 30 16.0 16.50 25291.66667 25291.68750 1.667 6 0 2001 03 30 17.0 17.50 25291.70833 25291.72917 1.333 5 0 2001 03 30 18.0 18.50 25291.75000 25291.77083 3.667 22 0 2001 03 30 19.0 19.50 25291.79167 25291.81250 2.333 9 0 2001 03 30 20.0 20.50 25291.83333 25291.85417 2.000 7 0 2001 03 30 21.0 21.50 25291.87500 25291.89583 2.667 12 0 2001 03 30 22.0 22.50 25291.91667 25291.93750 3.333 18 0 2001 03 30 23.0 23.50 25291.95833 25291.97917 3.333 18 0 2001 03 31 00.0 00.50 25292.00000 25292.02083 7.667 179 0 2001 03 31 01.0 01.50 25292.04167 25292.06250 7.333 154 0 2001 03 31 02.0 02.50 25292.08333 25292.10417 7.333 154 0 2001 03 31 03.0 03.50 25292.12500 25292.14583 8.000 207 0 2001 03 31 04.0 04.50 25292.16667 25292.18750 8.667 265 0 2001 03 31 05.0 05.50 25292.20833 25292.22917 8.333 236 0 2001 03 31 06.0 06.50 25292.25000 25292.27083 9.667 355 0 2001 03 31 07.0 07.50 25292.29167 25292.31250 8.667 265 0 2001 03 31 08.0 08.50 25292.33333 25292.35417 8.667 265 0 2001 03 31 09.0 09.50 25292.37500 25292.39583 7.000 132 0 2001 03 31 10.0 10.50 25292.41667 25292.43750 6.000 80 0 2001 03 31 11.0 11.50 25292.45833 25292.47917 6.333 94 0 2001 03 31 12.0 12.50 25292.50000 25292.52083 7.000 132 0 2001 03 31 13.0 13.50 25292.54167 25292.56250 7.333 154 0 2001 03 31 14.0 14.50 25292.58333 25292.60417 7.333 154 0 2001 03 31 15.0 15.50 25292.62500 25292.64583 8.333 236 0 2001 03 31 16.0 16.50 25292.66667 25292.68750 8.667 265 0 2001 03 31 17.0 17.50 25292.70833 25292.72917 8.000 207 0 2001 03 31 18.0 18.50 25292.75000 25292.77083 8.667 265 0 2001 03 31 19.0 19.50 25292.79167 25292.81250 7.667 179 0 2001 03 31 20.0 20.50 25292.83333 25292.85417 8.333 236 0 2001 03 31 21.0 21.50 25292.87500 25292.89583 7.000 132 0 2001 03 31 22.0 22.50 25292.91667 25292.93750 7.333 154 0 2001 03 31 23.0 23.50 25292.95833 25292.97917 7.333 154 0 2001 04 01 00.0 00.50 25293.00000 25293.02083 6.000 80 0 2001 04 01 01.0 01.50 25293.04167 25293.06250 4.667 39 0 2001 04 01 02.0 02.50 25293.08333 25293.10417 4.667 39 0 2001 04 01 03.0 03.50 25293.12500 25293.14583 5.333 56 0 2001 04 01 04.0 04.50 25293.16667 25293.18750 4.333 32 0 2001 04 01 05.0 05.50 25293.20833 25293.22917 6.000 80 0 2001 04 01 06.0 06.50 25293.25000 25293.27083 6.000 80 0 2001 04 01 07.0 07.50 25293.29167 25293.31250 5.333 56 0 2001 04 01 08.0 08.50 25293.33333 25293.35417 5.000 48 0 2001 04 01 09.0 09.50 25293.37500 25293.39583 3.333 18 0 2001 04 01 10.0 10.50 25293.41667 25293.43750 2.667 12 0 2001 04 01 11.0 11.50 25293.45833 25293.47917 2.667 12 0 2001 04 01 12.0 12.50 25293.50000 25293.52083 4.333 32 0 2001 04 01 13.0 13.50 25293.54167 25293.56250 2.667 12 0 2001 04 01 14.0 14.50 25293.58333 25293.60417 3.333 18 0 2001 04 01 15.0 15.50 25293.62500 25293.64583 2.000 7 0 2001 04 01 16.0 16.50 25293.66667 25293.68750 2.333 9 0 2001 04 01 17.0 17.50 25293.70833 25293.72917 3.000 15 0 2001 04 01 18.0 18.50 25293.75000 25293.77083 5.000 48 0 2001 04 01 19.0 19.50 25293.79167 25293.81250 3.667 22 0 2001 04 01 20.0 20.50 25293.83333 25293.85417 4.000 27 0 2001 04 01 21.0 21.50 25293.87500 25293.89583 5.000 48 0 2001 04 01 22.0 22.50 25293.91667 25293.93750 4.333 32 0 2001 04 01 23.0 23.50 25293.95833 25293.97917 5.333 56 0 2001 04 02 00.0 00.50 25294.00000 25294.02083 4.667 39 0 2001 04 02 01.0 01.50 25294.04167 25294.06250 5.333 56 0 2001 04 02 02.0 02.50 25294.08333 25294.10417 5.000 48 0 2001 04 02 03.0 03.50 25294.12500 25294.14583 4.000 27 0 2001 04 02 04.0 04.50 25294.16667 25294.18750 3.333 18 0 2001 04 02 05.0 05.50 25294.20833 25294.22917 3.667 22 0 2001 04 02 06.0 06.50 25294.25000 25294.27083 4.000 27 0 2001 04 02 07.0 07.50 25294.29167 25294.31250 4.000 27 0 2001 04 02 08.0 08.50 25294.33333 25294.35417 3.000 15 0 2001 04 02 09.0 09.50 25294.37500 25294.39583 2.000 7 0 2001 04 02 10.0 10.50 25294.41667 25294.43750 2.667 12 0 2001 04 02 11.0 11.50 25294.45833 25294.47917 3.667 22 0 2001 04 02 12.0 12.50 25294.50000 25294.52083 2.000 7 0 2001 04 02 13.0 13.50 25294.54167 25294.56250 3.667 22 0 2001 04 02 14.0 14.50 25294.58333 25294.60417 2.333 9 0 2001 04 02 15.0 15.50 25294.62500 25294.64583 3.000 15 0 2001 04 02 16.0 16.50 25294.66667 25294.68750 4.000 27 0 2001 04 02 17.0 17.50 25294.70833 25294.72917 3.333 18 0 2001 04 02 18.0 18.50 25294.75000 25294.77083 3.667 22 0 2001 04 02 19.0 19.50 25294.79167 25294.81250 4.000 27 0 2001 04 02 20.0 20.50 25294.83333 25294.85417 3.667 22 0 2001 04 02 21.0 21.50 25294.87500 25294.89583 3.333 18 0 2001 04 02 22.0 22.50 25294.91667 25294.93750 2.333 9 0 2001 04 02 23.0 23.50 25294.95833 25294.97917 2.000 7 0 2001 04 03 00.0 00.50 25295.00000 25295.02083 2.667 12 0 2001 04 03 01.0 01.50 25295.04167 25295.06250 3.000 15 0 2001 04 03 02.0 02.50 25295.08333 25295.10417 1.333 5 0 2001 04 03 03.0 03.50 25295.12500 25295.14583 0.667 3 0 2001 04 03 04.0 04.50 25295.16667 25295.18750 2.000 7 0 2001 04 03 05.0 05.50 25295.20833 25295.22917 2.333 9 0 2001 04 03 06.0 06.50 25295.25000 25295.27083 2.000 7 0 2001 04 03 07.0 07.50 25295.29167 25295.31250 1.667 6 0 2001 04 03 08.0 08.50 25295.33333 25295.35417 1.000 4 0 2001 04 03 09.0 09.50 25295.37500 25295.39583 0.667 3 0 2001 04 03 10.0 10.50 25295.41667 25295.43750 0.333 2 0 2001 04 03 11.0 11.50 25295.45833 25295.47917 1.333 5 0 2001 04 03 12.0 12.50 25295.50000 25295.52083 0.667 3 0 2001 04 03 13.0 13.50 25295.54167 25295.56250 1.000 4 0 2001 04 03 14.0 14.50 25295.58333 25295.60417 0.667 3 0 2001 04 03 15.0 15.50 25295.62500 25295.64583 1.000 4 0 2001 04 03 16.0 16.50 25295.66667 25295.68750 3.333 18 0 2001 04 03 17.0 17.50 25295.70833 25295.72917 2.000 7 0 2001 04 03 18.0 18.50 25295.75000 25295.77083 1.333 5 0 2001 04 03 19.0 19.50 25295.79167 25295.81250 1.333 5 0 2001 04 03 20.0 20.50 25295.83333 25295.85417 1.333 5 0 2001 04 03 21.0 21.50 25295.87500 25295.89583 1.333 5 0 2001 04 03 22.0 22.50 25295.91667 25295.93750 1.333 5 0 2001 04 03 23.0 23.50 25295.95833 25295.97917 2.667 12 0 2001 04 04 00.0 00.50 25296.00000 25296.02083 2.667 12 0 2001 04 04 01.0 01.50 25296.04167 25296.06250 3.000 15 0 2001 04 04 02.0 02.50 25296.08333 25296.10417 2.333 9 0 2001 04 04 03.0 03.50 25296.12500 25296.14583 2.667 12 0 2001 04 04 04.0 04.50 25296.16667 25296.18750 2.333 9 0 2001 04 04 05.0 05.50 25296.20833 25296.22917 2.000 7 0 2001 04 04 06.0 06.50 25296.25000 25296.27083 1.667 6 0 2001 04 04 07.0 07.50 25296.29167 25296.31250 2.000 7 0 2001 04 04 08.0 08.50 25296.33333 25296.35417 2.000 7 0 2001 04 04 09.0 09.50 25296.37500 25296.39583 1.667 6 0 2001 04 04 10.0 10.50 25296.41667 25296.43750 1.000 4 0 2001 04 04 11.0 11.50 25296.45833 25296.47917 1.667 6 0 2001 04 04 12.0 12.50 25296.50000 25296.52083 2.333 9 0 2001 04 04 13.0 13.50 25296.54167 25296.56250 2.333 9 0 2001 04 04 14.0 14.50 25296.58333 25296.60417 5.333 56 0 2001 04 04 15.0 15.50 25296.62500 25296.64583 5.000 48 0 2001 04 04 16.0 16.50 25296.66667 25296.68750 4.667 39 0 2001 04 04 17.0 17.50 25296.70833 25296.72917 4.667 39 0 2001 04 04 18.0 18.50 25296.75000 25296.77083 6.000 80 0 2001 04 04 19.0 19.50 25296.79167 25296.81250 4.000 27 0 2001 04 04 20.0 20.50 25296.83333 25296.85417 3.000 15 0 2001 04 04 21.0 21.50 25296.87500 25296.89583 2.000 7 0 2001 04 04 22.0 22.50 25296.91667 25296.93750 2.000 7 0 2001 04 04 23.0 23.50 25296.95833 25296.97917 1.667 6 0 2001 04 05 00.0 00.50 25297.00000 25297.02083 1.667 6 0 2001 04 05 01.0 01.50 25297.04167 25297.06250 2.333 9 0 2001 04 05 02.0 02.50 25297.08333 25297.10417 2.333 9 0 2001 04 05 03.0 03.50 25297.12500 25297.14583 2.667 12 0 2001 04 05 04.0 04.50 25297.16667 25297.18750 1.667 6 0 2001 04 05 05.0 05.50 25297.20833 25297.22917 2.667 12 0 2001 04 05 06.0 06.50 25297.25000 25297.27083 3.667 22 0 2001 04 05 07.0 07.50 25297.29167 25297.31250 4.667 39 0 2001 04 05 08.0 08.50 25297.33333 25297.35417 4.667 39 0 2001 04 05 09.0 09.50 25297.37500 25297.39583 4.333 32 0 2001 04 05 10.0 10.50 25297.41667 25297.43750 4.667 39 0 2001 04 05 11.0 11.50 25297.45833 25297.47917 4.333 32 0 2001 04 05 12.0 12.50 25297.50000 25297.52083 3.000 15 0 2001 04 05 13.0 13.50 25297.54167 25297.56250 2.000 7 0 2001 04 05 14.0 14.50 25297.58333 25297.60417 3.333 18 0 2001 04 05 15.0 15.50 25297.62500 25297.64583 3.000 15 0 2001 04 05 16.0 16.50 25297.66667 25297.68750 3.667 22 0 2001 04 05 17.0 17.50 25297.70833 25297.72917 3.667 22 0 2001 04 05 18.0 18.50 25297.75000 25297.77083 4.000 27 0 2001 04 05 19.0 19.50 25297.79167 25297.81250 3.000 15 0 2001 04 05 20.0 20.50 25297.83333 25297.85417 2.000 7 0 2001 04 05 21.0 21.50 25297.87500 25297.89583 3.000 15 0 2001 04 05 22.0 22.50 25297.91667 25297.93750 4.000 27 0 2001 04 05 23.0 23.50 25297.95833 25297.97917 3.333 18 0 2001 04 06 00.0 00.50 25298.00000 25298.02083 1.667 6 0 2001 04 06 01.0 01.50 25298.04167 25298.06250 2.333 9 0 2001 04 06 02.0 02.50 25298.08333 25298.10417 1.333 5 0 2001 04 06 03.0 03.50 25298.12500 25298.14583 1.667 6 0 2001 04 06 04.0 04.50 25298.16667 25298.18750 2.000 7 0 2001 04 06 05.0 05.50 25298.20833 25298.22917 1.333 5 0 2001 04 06 06.0 06.50 25298.25000 25298.27083 3.000 15 0 2001 04 06 07.0 07.50 25298.29167 25298.31250 3.667 22 0 2001 04 06 08.0 08.50 25298.33333 25298.35417 3.667 22 0 2001 04 06 09.0 09.50 25298.37500 25298.39583 2.333 9 0 2001 04 06 10.0 10.50 25298.41667 25298.43750 1.667 6 0 2001 04 06 11.0 11.50 25298.45833 25298.47917 3.000 15 0 2001 04 06 12.0 12.50 25298.50000 25298.52083 2.000 7 0 2001 04 06 13.0 13.50 25298.54167 25298.56250 2.000 7 0 2001 04 06 14.0 14.50 25298.58333 25298.60417 1.667 6 0 2001 04 06 15.0 15.50 25298.62500 25298.64583 1.667 6 0 2001 04 06 16.0 16.50 25298.66667 25298.68750 3.000 15 0 2001 04 06 17.0 17.50 25298.70833 25298.72917 2.333 9 0 2001 04 06 18.0 18.50 25298.75000 25298.77083 2.000 7 0 2001 04 06 19.0 19.50 25298.79167 25298.81250 3.667 22 0 2001 04 06 20.0 20.50 25298.83333 25298.85417 3.333 18 0 2001 04 06 21.0 21.50 25298.87500 25298.89583 3.000 15 0 2001 04 06 22.0 22.50 25298.91667 25298.93750 3.000 15 0 2001 04 06 23.0 23.50 25298.95833 25298.97917 3.000 15 0 2001 04 07 00.0 00.50 25299.00000 25299.02083 3.333 18 0 2001 04 07 01.0 01.50 25299.04167 25299.06250 3.667 22 0 2001 04 07 02.0 02.50 25299.08333 25299.10417 4.000 27 0 2001 04 07 03.0 03.50 25299.12500 25299.14583 4.000 27 0 2001 04 07 04.0 04.50 25299.16667 25299.18750 4.333 32 0 2001 04 07 05.0 05.50 25299.20833 25299.22917 4.667 39 0 2001 04 07 06.0 06.50 25299.25000 25299.27083 3.333 18 0 2001 04 07 07.0 07.50 25299.29167 25299.31250 3.333 18 0 2001 04 07 08.0 08.50 25299.33333 25299.35417 2.667 12 0 2001 04 07 09.0 09.50 25299.37500 25299.39583 2.000 7 0 2001 04 07 10.0 10.50 25299.41667 25299.43750 1.333 5 0 2001 04 07 11.0 11.50 25299.45833 25299.47917 3.000 15 0 2001 04 07 12.0 12.50 25299.50000 25299.52083 2.000 7 0 2001 04 07 13.0 13.50 25299.54167 25299.56250 2.333 9 0 2001 04 07 14.0 14.50 25299.58333 25299.60417 2.000 7 0 2001 04 07 15.0 15.50 25299.62500 25299.64583 2.667 12 0 2001 04 07 16.0 16.50 25299.66667 25299.68750 2.000 7 0 2001 04 07 17.0 17.50 25299.70833 25299.72917 4.667 39 0 2001 04 07 18.0 18.50 25299.75000 25299.77083 5.000 48 0 2001 04 07 19.0 19.50 25299.79167 25299.81250 3.333 18 0 2001 04 07 20.0 20.50 25299.83333 25299.85417 3.667 22 0 2001 04 07 21.0 21.50 25299.87500 25299.89583 2.333 9 0 2001 04 07 22.0 22.50 25299.91667 25299.93750 2.333 9 0 2001 04 07 23.0 23.50 25299.95833 25299.97917 2.667 12 0 2001 04 08 00.0 00.50 25300.00000 25300.02083 3.000 15 0 2001 04 08 01.0 01.50 25300.04167 25300.06250 3.000 15 0 2001 04 08 02.0 02.50 25300.08333 25300.10417 2.333 9 0 2001 04 08 03.0 03.50 25300.12500 25300.14583 2.000 7 0 2001 04 08 04.0 04.50 25300.16667 25300.18750 2.000 7 0 2001 04 08 05.0 05.50 25300.20833 25300.22917 2.667 12 0 2001 04 08 06.0 06.50 25300.25000 25300.27083 3.333 18 0 2001 04 08 07.0 07.50 25300.29167 25300.31250 3.333 18 0 2001 04 08 08.0 08.50 25300.33333 25300.35417 3.000 15 0 2001 04 08 09.0 09.50 25300.37500 25300.39583 3.333 18 0 2001 04 08 10.0 10.50 25300.41667 25300.43750 3.667 22 0 2001 04 08 11.0 11.50 25300.45833 25300.47917 6.333 94 0 2001 04 08 12.0 12.50 25300.50000 25300.52083 4.333 32 0 2001 04 08 13.0 13.50 25300.54167 25300.56250 6.000 80 0 2001 04 08 14.0 14.50 25300.58333 25300.60417 7.333 154 0 2001 04 08 15.0 15.50 25300.62500 25300.64583 5.667 67 0 2001 04 08 16.0 16.50 25300.66667 25300.68750 3.667 22 0 2001 04 08 17.0 17.50 25300.70833 25300.72917 3.333 18 0 2001 04 08 18.0 18.50 25300.75000 25300.77083 3.333 18 0 2001 04 08 19.0 19.50 25300.79167 25300.81250 5.667 67 0 2001 04 08 20.0 20.50 25300.83333 25300.85417 7.667 179 0 2001 04 08 21.0 21.50 25300.87500 25300.89583 7.333 154 0 2001 04 08 22.0 22.50 25300.91667 25300.93750 4.667 39 0 2001 04 08 23.0 23.50 25300.95833 25300.97917 3.333 18 0 2001 04 09 00.0 00.50 25301.00000 25301.02083 3.000 15 0 2001 04 09 01.0 01.50 25301.04167 25301.06250 3.000 15 0 2001 04 09 02.0 02.50 25301.08333 25301.10417 2.667 12 0 2001 04 09 03.0 03.50 25301.12500 25301.14583 2.333 9 0 2001 04 09 04.0 04.50 25301.16667 25301.18750 3.667 22 0 2001 04 09 05.0 05.50 25301.20833 25301.22917 4.000 27 0 2001 04 09 06.0 06.50 25301.25000 25301.27083 4.000 27 0 2001 04 09 07.0 07.50 25301.29167 25301.31250 5.000 48 0 2001 04 09 08.0 08.50 25301.33333 25301.35417 3.667 22 0 2001 04 09 09.0 09.50 25301.37500 25301.39583 3.333 18 0 2001 04 09 10.0 10.50 25301.41667 25301.43750 4.000 27 0 2001 04 09 11.0 11.50 25301.45833 25301.47917 3.667 22 0 2001 04 09 12.0 12.50 25301.50000 25301.52083 2.000 7 0 2001 04 09 13.0 13.50 25301.54167 25301.56250 2.000 7 0 2001 04 09 14.0 14.50 25301.58333 25301.60417 3.000 15 0 2001 04 09 15.0 15.50 25301.62500 25301.64583 5.667 67 0 2001 04 09 16.0 16.50 25301.66667 25301.68750 5.000 48 0 2001 04 09 17.0 17.50 25301.70833 25301.72917 3.000 15 0 2001 04 09 18.0 18.50 25301.75000 25301.77083 2.333 9 0 2001 04 09 19.0 19.50 25301.79167 25301.81250 3.333 18 0 2001 04 09 20.0 20.50 25301.83333 25301.85417 3.000 15 0 2001 04 09 21.0 21.50 25301.87500 25301.89583 2.333 9 0 2001 04 09 22.0 22.50 25301.91667 25301.93750 2.000 7 0 2001 04 09 23.0 23.50 25301.95833 25301.97917 2.000 7 0 2001 04 10 00.0 00.50 25302.00000 25302.02083 2.000 7 0 2001 04 10 01.0 01.50 25302.04167 25302.06250 3.667 22 0 2001 04 10 02.0 02.50 25302.08333 25302.10417 4.000 27 0 2001 04 10 03.0 03.50 25302.12500 25302.14583 2.000 7 0 2001 04 10 04.0 04.50 25302.16667 25302.18750 1.333 5 0 2001 04 10 05.0 05.50 25302.20833 25302.22917 1.667 6 0 2001 04 10 06.0 06.50 25302.25000 25302.27083 1.667 6 0 2001 04 10 07.0 07.50 25302.29167 25302.31250 2.000 7 0 2001 04 10 08.0 08.50 25302.33333 25302.35417 2.000 7 0 2001 04 10 09.0 09.50 25302.37500 25302.39583 2.000 7 0 2001 04 10 10.0 10.50 25302.41667 25302.43750 1.333 5 0 2001 04 10 11.0 11.50 25302.45833 25302.47917 2.333 9 0 2001 04 10 12.0 12.50 25302.50000 25302.52083 2.667 12 0 2001 04 10 13.0 13.50 25302.54167 25302.56250 3.333 18 0 2001 04 10 14.0 14.50 25302.58333 25302.60417 3.000 15 0 2001 04 10 15.0 15.50 25302.62500 25302.64583 2.000 7 0 2001 04 10 16.0 16.50 25302.66667 25302.68750 3.000 15 0 2001 04 10 17.0 17.50 25302.70833 25302.72917 3.333 18 0 2001 04 10 18.0 18.50 25302.75000 25302.77083 1.667 6 0 2001 04 10 19.0 19.50 25302.79167 25302.81250 1.333 5 0 2001 04 10 20.0 20.50 25302.83333 25302.85417 1.667 6 0 2001 04 10 21.0 21.50 25302.87500 25302.89583 2.000 7 0 2001 04 10 22.0 22.50 25302.91667 25302.93750 2.000 7 0 2001 04 10 23.0 23.50 25302.95833 25302.97917 3.000 15 0 2001 04 11 00.0 00.50 25303.00000 25303.02083 2.667 12 0 2001 04 11 01.0 01.50 25303.04167 25303.06250 2.333 9 0 2001 04 11 02.0 02.50 25303.08333 25303.10417 2.667 12 0 2001 04 11 03.0 03.50 25303.12500 25303.14583 2.333 9 0 2001 04 11 04.0 04.50 25303.16667 25303.18750 2.333 9 0 2001 04 11 05.0 05.50 25303.20833 25303.22917 2.333 9 0 2001 04 11 06.0 06.50 25303.25000 25303.27083 2.333 9 0 2001 04 11 07.0 07.50 25303.29167 25303.31250 1.667 6 0 2001 04 11 08.0 08.50 25303.33333 25303.35417 2.333 9 0 2001 04 11 09.0 09.50 25303.37500 25303.39583 3.000 15 0 2001 04 11 10.0 10.50 25303.41667 25303.43750 2.000 7 0 2001 04 11 11.0 11.50 25303.45833 25303.47917 2.667 12 0 2001 04 11 12.0 12.50 25303.50000 25303.52083 2.667 12 0 2001 04 11 13.0 13.50 25303.54167 25303.56250 3.667 22 0 2001 04 11 14.0 14.50 25303.58333 25303.60417 4.667 39 0 2001 04 11 15.0 15.50 25303.62500 25303.64583 6.667 111 0 2001 04 11 16.0 16.50 25303.66667 25303.68750 8.333 236 0 2001 04 11 17.0 17.50 25303.70833 25303.72917 8.000 207 0 2001 04 11 18.0 18.50 25303.75000 25303.77083 8.000 207 0 2001 04 11 19.0 19.50 25303.79167 25303.81250 7.000 132 0 2001 04 11 20.0 20.50 25303.83333 25303.85417 7.000 132 0 2001 04 11 21.0 21.50 25303.87500 25303.89583 8.333 236 0 2001 04 11 22.0 22.50 25303.91667 25303.93750 8.667 265 0 2001 04 11 23.0 23.50 25303.95833 25303.97917 8.333 236 0 2001 04 12 00.0 00.50 25304.00000 25304.02083 8.000 207 0 2001 04 12 01.0 01.50 25304.04167 25304.06250 6.667 111 0 2001 04 12 02.0 02.50 25304.08333 25304.10417 6.333 94 0 2001 04 12 03.0 03.50 25304.12500 25304.14583 6.333 94 0 2001 04 12 04.0 04.50 25304.16667 25304.18750 6.000 80 0 2001 04 12 05.0 05.50 25304.20833 25304.22917 5.333 56 0 2001 04 12 06.0 06.50 25304.25000 25304.27083 5.667 67 0 2001 04 12 07.0 07.50 25304.29167 25304.31250 5.667 67 0 2001 04 12 08.0 08.50 25304.33333 25304.35417 5.667 67 0 2001 04 12 09.0 09.50 25304.37500 25304.39583 5.000 48 0 2001 04 12 10.0 10.50 25304.41667 25304.43750 3.667 22 0 2001 04 12 11.0 11.50 25304.45833 25304.47917 5.000 48 0 2001 04 12 12.0 12.50 25304.50000 25304.52083 4.333 32 0 2001 04 12 13.0 13.50 25304.54167 25304.56250 4.000 27 0 2001 04 12 14.0 14.50 25304.58333 25304.60417 4.000 27 0 2001 04 12 15.0 15.50 25304.62500 25304.64583 3.333 18 0 2001 04 12 16.0 16.50 25304.66667 25304.68750 3.333 18 0 2001 04 12 17.0 17.50 25304.70833 25304.72917 2.667 12 0 2001 04 12 18.0 18.50 25304.75000 25304.77083 1.667 6 0 2001 04 12 19.0 19.50 25304.79167 25304.81250 1.000 4 0 2001 04 12 20.0 20.50 25304.83333 25304.85417 0.667 3 0 2001 04 12 21.0 21.50 25304.87500 25304.89583 2.000 7 0 2001 04 12 22.0 22.50 25304.91667 25304.93750 1.000 4 0 2001 04 12 23.0 23.50 25304.95833 25304.97917 1.667 6 0 2001 04 13 00.0 00.50 25305.00000 25305.02083 1.333 5 0 2001 04 13 01.0 01.50 25305.04167 25305.06250 1.333 5 0 2001 04 13 02.0 02.50 25305.08333 25305.10417 2.000 7 0 2001 04 13 03.0 03.50 25305.12500 25305.14583 1.667 6 0 2001 04 13 04.0 04.50 25305.16667 25305.18750 1.667 6 0 2001 04 13 05.0 05.50 25305.20833 25305.22917 2.333 9 0 2001 04 13 06.0 06.50 25305.25000 25305.27083 2.000 7 0 2001 04 13 07.0 07.50 25305.29167 25305.31250 4.333 32 0 2001 04 13 08.0 08.50 25305.33333 25305.35417 3.667 22 0 2001 04 13 09.0 09.50 25305.37500 25305.39583 7.000 132 0 2001 04 13 10.0 10.50 25305.41667 25305.43750 8.000 207 0 2001 04 13 11.0 11.50 25305.45833 25305.47917 7.000 132 0 2001 04 13 12.0 12.50 25305.50000 25305.52083 6.000 80 0 2001 04 13 13.0 13.50 25305.54167 25305.56250 5.333 56 0 2001 04 13 14.0 14.50 25305.58333 25305.60417 6.333 94 0 2001 04 13 15.0 15.50 25305.62500 25305.64583 5.000 48 0 2001 04 13 16.0 16.50 25305.66667 25305.68750 4.667 39 0 2001 04 13 17.0 17.50 25305.70833 25305.72917 5.333 56 0 2001 04 13 18.0 18.50 25305.75000 25305.77083 5.000 48 0 2001 04 13 19.0 19.50 25305.79167 25305.81250 6.000 80 0 2001 04 13 20.0 20.50 25305.83333 25305.85417 4.667 39 0 2001 04 13 21.0 21.50 25305.87500 25305.89583 5.333 56 0 2001 04 13 22.0 22.50 25305.91667 25305.93750 5.000 48 0 2001 04 13 23.0 23.50 25305.95833 25305.97917 4.000 27 0 2001 04 14 00.0 00.50 25306.00000 25306.02083 4.667 39 0 2001 04 14 01.0 01.50 25306.04167 25306.06250 4.333 32 0 2001 04 14 02.0 02.50 25306.08333 25306.10417 3.333 18 0 2001 04 14 03.0 03.50 25306.12500 25306.14583 3.667 22 0 2001 04 14 04.0 04.50 25306.16667 25306.18750 4.000 27 0 2001 04 14 05.0 05.50 25306.20833 25306.22917 3.333 18 0 2001 04 14 06.0 06.50 25306.25000 25306.27083 3.333 18 0 2001 04 14 07.0 07.50 25306.29167 25306.31250 4.333 32 0 2001 04 14 08.0 08.50 25306.33333 25306.35417 3.333 18 0 2001 04 14 09.0 09.50 25306.37500 25306.39583 3.667 22 0 2001 04 14 10.0 10.50 25306.41667 25306.43750 3.000 15 0 2001 04 14 11.0 11.50 25306.45833 25306.47917 3.000 15 0 2001 04 14 12.0 12.50 25306.50000 25306.52083 4.000 27 0 2001 04 14 13.0 13.50 25306.54167 25306.56250 4.667 39 0 2001 04 14 14.0 14.50 25306.58333 25306.60417 3.000 15 0 2001 04 14 15.0 15.50 25306.62500 25306.64583 2.667 12 0 2001 04 14 16.0 16.50 25306.66667 25306.68750 3.000 15 0 2001 04 14 17.0 17.50 25306.70833 25306.72917 4.000 27 0 2001 04 14 18.0 18.50 25306.75000 25306.77083 3.667 22 0 2001 04 14 19.0 19.50 25306.79167 25306.81250 1.667 6 0 2001 04 14 20.0 20.50 25306.83333 25306.85417 1.000 4 0 2001 04 14 21.0 21.50 25306.87500 25306.89583 0.667 3 0 2001 04 14 22.0 22.50 25306.91667 25306.93750 2.000 7 0 2001 04 14 23.0 23.50 25306.95833 25306.97917 2.667 12 0 2001 04 15 00.0 00.50 25307.00000 25307.02083 2.333 9 0 2001 04 15 01.0 01.50 25307.04167 25307.06250 2.667 12 0 2001 04 15 02.0 02.50 25307.08333 25307.10417 3.333 18 0 2001 04 15 03.0 03.50 25307.12500 25307.14583 3.333 18 0 2001 04 15 04.0 04.50 25307.16667 25307.18750 3.333 18 0 2001 04 15 05.0 05.50 25307.20833 25307.22917 3.000 15 0 2001 04 15 06.0 06.50 25307.25000 25307.27083 1.667 6 0 2001 04 15 07.0 07.50 25307.29167 25307.31250 3.000 15 0 2001 04 15 08.0 08.50 25307.33333 25307.35417 2.667 12 0 2001 04 15 09.0 09.50 25307.37500 25307.39583 2.000 7 0 2001 04 15 10.0 10.50 25307.41667 25307.43750 1.667 6 0 2001 04 15 11.0 11.50 25307.45833 25307.47917 2.000 7 0 2001 04 15 12.0 12.50 25307.50000 25307.52083 2.667 12 0 2001 04 15 13.0 13.50 25307.54167 25307.56250 5.333 56 0 2001 04 15 14.0 14.50 25307.58333 25307.60417 3.333 18 0 2001 04 15 15.0 15.50 25307.62500 25307.64583 3.000 15 0 2001 04 15 16.0 16.50 25307.66667 25307.68750 2.000 7 0 2001 04 15 17.0 17.50 25307.70833 25307.72917 1.333 5 0 2001 04 15 18.0 18.50 25307.75000 25307.77083 1.333 5 0 2001 04 15 19.0 19.50 25307.79167 25307.81250 2.000 7 0 2001 04 15 20.0 20.50 25307.83333 25307.85417 1.667 6 0 2001 04 15 21.0 21.50 25307.87500 25307.89583 1.667 6 0 2001 04 15 22.0 22.50 25307.91667 25307.93750 2.333 9 0 2001 04 15 23.0 23.50 25307.95833 25307.97917 3.000 15 0 2001 04 16 00.0 00.50 25308.00000 25308.02083 4.000 27 0 2001 04 16 01.0 01.50 25308.04167 25308.06250 3.333 18 0 2001 04 16 02.0 02.50 25308.08333 25308.10417 3.333 18 0 2001 04 16 03.0 03.50 25308.12500 25308.14583 3.000 15 0 2001 04 16 04.0 04.50 25308.16667 25308.18750 2.000 7 0 2001 04 16 05.0 05.50 25308.20833 25308.22917 1.667 6 0 2001 04 16 06.0 06.50 25308.25000 25308.27083 0.333 2 0 2001 04 16 07.0 07.50 25308.29167 25308.31250 0.667 3 0 2001 04 16 08.0 08.50 25308.33333 25308.35417 1.333 5 0 2001 04 16 09.0 09.50 25308.37500 25308.39583 1.000 4 0 2001 04 16 10.0 10.50 25308.41667 25308.43750 1.333 5 0 2001 04 16 11.0 11.50 25308.45833 25308.47917 1.333 5 0 2001 04 16 12.0 12.50 25308.50000 25308.52083 0.333 2 0 2001 04 16 13.0 13.50 25308.54167 25308.56250 2.000 7 0 2001 04 16 14.0 14.50 25308.58333 25308.60417 1.667 6 0 2001 04 16 15.0 15.50 25308.62500 25308.64583 1.333 5 0 2001 04 16 16.0 16.50 25308.66667 25308.68750 2.000 7 0 2001 04 16 17.0 17.50 25308.70833 25308.72917 1.667 6 0 2001 04 16 18.0 18.50 25308.75000 25308.77083 0.667 3 0 2001 04 16 19.0 19.50 25308.79167 25308.81250 0.667 3 0 2001 04 16 20.0 20.50 25308.83333 25308.85417 1.667 6 0 2001 04 16 21.0 21.50 25308.87500 25308.89583 2.000 7 0 2001 04 16 22.0 22.50 25308.91667 25308.93750 2.000 7 0 2001 04 16 23.0 23.50 25308.95833 25308.97917 3.000 15 0 2001 04 17 00.0 00.50 25309.00000 25309.02083 2.333 9 0 2001 04 17 01.0 01.50 25309.04167 25309.06250 2.000 7 0 2001 04 17 02.0 02.50 25309.08333 25309.10417 1.667 6 0 2001 04 17 03.0 03.50 25309.12500 25309.14583 2.667 12 0 2001 04 17 04.0 04.50 25309.16667 25309.18750 2.333 9 0 2001 04 17 05.0 05.50 25309.20833 25309.22917 2.000 7 0 2001 04 17 06.0 06.50 25309.25000 25309.27083 1.667 6 0 2001 04 17 07.0 07.50 25309.29167 25309.31250 1.667 6 0 2001 04 17 08.0 08.50 25309.33333 25309.35417 1.333 5 0 2001 04 17 09.0 09.50 25309.37500 25309.39583 1.000 4 0 2001 04 17 10.0 10.50 25309.41667 25309.43750 1.333 5 0 2001 04 17 11.0 11.50 25309.45833 25309.47917 1.667 6 0 2001 04 17 12.0 12.50 25309.50000 25309.52083 1.333 5 0 2001 04 17 13.0 13.50 25309.54167 25309.56250 1.000 4 0 2001 04 17 14.0 14.50 25309.58333 25309.60417 1.667 6 0 2001 04 17 15.0 15.50 25309.62500 25309.64583 1.333 5 0 2001 04 17 16.0 16.50 25309.66667 25309.68750 1.667 6 0 2001 04 17 17.0 17.50 25309.70833 25309.72917 2.333 9 0 2001 04 17 18.0 18.50 25309.75000 25309.77083 1.333 5 0 2001 04 17 19.0 19.50 25309.79167 25309.81250 1.333 5 0 2001 04 17 20.0 20.50 25309.83333 25309.85417 1.667 6 0 2001 04 17 21.0 21.50 25309.87500 25309.89583 2.333 9 0 2001 04 17 22.0 22.50 25309.91667 25309.93750 2.667 12 0 2001 04 17 23.0 23.50 25309.95833 25309.97917 2.667 12 0 2001 04 18 00.0 00.50 25310.00000 25310.02083 6.000 80 0 2001 04 18 01.0 01.50 25310.04167 25310.06250 6.333 94 0 2001 04 18 02.0 02.50 25310.08333 25310.10417 5.667 67 0 2001 04 18 03.0 03.50 25310.12500 25310.14583 7.333 154 0 2001 04 18 04.0 04.50 25310.16667 25310.18750 7.667 179 0 2001 04 18 05.0 05.50 25310.20833 25310.22917 7.333 154 0 2001 04 18 06.0 06.50 25310.25000 25310.27083 7.333 154 0 2001 04 18 07.0 07.50 25310.29167 25310.31250 6.000 80 0 2001 04 18 08.0 08.50 25310.33333 25310.35417 4.667 39 0 2001 04 18 09.0 09.50 25310.37500 25310.39583 3.667 22 0 2001 04 18 10.0 10.50 25310.41667 25310.43750 3.333 18 0 2001 04 18 11.0 11.50 25310.45833 25310.47917 3.000 15 0 2001 04 18 12.0 12.50 25310.50000 25310.52083 2.333 9 0 2001 04 18 13.0 13.50 25310.54167 25310.56250 2.333 9 0 2001 04 18 14.0 14.50 25310.58333 25310.60417 2.333 9 0 2001 04 18 15.0 15.50 25310.62500 25310.64583 2.667 12 0 2001 04 18 16.0 16.50 25310.66667 25310.68750 2.000 7 0 2001 04 18 17.0 17.50 25310.70833 25310.72917 2.667 12 0 2001 04 18 18.0 18.50 25310.75000 25310.77083 2.667 12 0 2001 04 18 19.0 19.50 25310.79167 25310.81250 2.333 9 0 2001 04 18 20.0 20.50 25310.83333 25310.85417 2.000 7 0 2001 04 18 21.0 21.50 25310.87500 25310.89583 2.000 7 0 2001 04 18 22.0 22.50 25310.91667 25310.93750 2.333 9 0 2001 04 18 23.0 23.50 25310.95833 25310.97917 2.667 12 0 2001 04 19 00.0 00.50 25311.00000 25311.02083 3.333 18 0 2001 04 19 01.0 01.50 25311.04167 25311.06250 2.667 12 0 2001 04 19 02.0 02.50 25311.08333 25311.10417 2.667 12 0 2001 04 19 03.0 03.50 25311.12500 25311.14583 3.000 15 0 2001 04 19 04.0 04.50 25311.16667 25311.18750 1.667 6 0 2001 04 19 05.0 05.50 25311.20833 25311.22917 1.667 6 0 2001 04 19 06.0 06.50 25311.25000 25311.27083 1.667 6 0 2001 04 19 07.0 07.50 25311.29167 25311.31250 2.000 7 0 2001 04 19 08.0 08.50 25311.33333 25311.35417 1.333 5 0 2001 04 19 09.0 09.50 25311.37500 25311.39583 1.000 4 0 2001 04 19 10.0 10.50 25311.41667 25311.43750 2.000 7 0 2001 04 19 11.0 11.50 25311.45833 25311.47917 1.667 6 0 2001 04 19 12.0 12.50 25311.50000 25311.52083 1.667 6 0 2001 04 19 13.0 13.50 25311.54167 25311.56250 2.000 7 0 2001 04 19 14.0 14.50 25311.58333 25311.60417 1.333 5 0 2001 04 19 15.0 15.50 25311.62500 25311.64583 1.000 4 0 2001 04 19 16.0 16.50 25311.66667 25311.68750 0.667 3 0 2001 04 19 17.0 17.50 25311.70833 25311.72917 0.000 0 0 2001 04 19 18.0 18.50 25311.75000 25311.77083 1.000 4 0 2001 04 19 19.0 19.50 25311.79167 25311.81250 0.000 0 0 2001 04 19 20.0 20.50 25311.83333 25311.85417 0.333 2 0 2001 04 19 21.0 21.50 25311.87500 25311.89583 0.667 3 0 2001 04 19 22.0 22.50 25311.91667 25311.93750 2.333 9 0 2001 04 19 23.0 23.50 25311.95833 25311.97917 2.000 7 0 2001 04 20 00.0 00.50 25312.00000 25312.02083 1.333 5 0 2001 04 20 01.0 01.50 25312.04167 25312.06250 2.333 9 0 2001 04 20 02.0 02.50 25312.08333 25312.10417 3.333 18 0 2001 04 20 03.0 03.50 25312.12500 25312.14583 2.667 12 0 2001 04 20 04.0 04.50 25312.16667 25312.18750 3.000 15 0 2001 04 20 05.0 05.50 25312.20833 25312.22917 2.333 9 0 2001 04 20 06.0 06.50 25312.25000 25312.27083 1.000 4 0 2001 04 20 07.0 07.50 25312.29167 25312.31250 1.000 4 0 2001 04 20 08.0 08.50 25312.33333 25312.35417 1.000 4 0 2001 04 20 09.0 09.50 25312.37500 25312.39583 1.667 6 0 2001 04 20 10.0 10.50 25312.41667 25312.43750 1.333 5 0 2001 04 20 11.0 11.50 25312.45833 25312.47917 0.667 3 0 2001 04 20 12.0 12.50 25312.50000 25312.52083 1.333 5 0 2001 04 20 13.0 13.50 25312.54167 25312.56250 2.333 9 0 2001 04 20 14.0 14.50 25312.58333 25312.60417 2.000 7 0 2001 04 20 15.0 15.50 25312.62500 25312.64583 1.333 5 0 2001 04 20 16.0 16.50 25312.66667 25312.68750 0.667 3 0 2001 04 20 17.0 17.50 25312.70833 25312.72917 0.667 3 0 2001 04 20 18.0 18.50 25312.75000 25312.77083 0.333 2 0 2001 04 20 19.0 19.50 25312.79167 25312.81250 0.000 0 0 2001 04 20 20.0 20.50 25312.83333 25312.85417 0.667 3 0 2001 04 20 21.0 21.50 25312.87500 25312.89583 0.667 3 0 2001 04 20 22.0 22.50 25312.91667 25312.93750 2.000 7 0 2001 04 20 23.0 23.50 25312.95833 25312.97917 1.667 6 0 2001 04 21 00.0 00.50 25313.00000 25313.02083 2.000 7 0 2001 04 21 01.0 01.50 25313.04167 25313.06250 1.000 4 0 2001 04 21 02.0 02.50 25313.08333 25313.10417 0.333 2 0 2001 04 21 03.0 03.50 25313.12500 25313.14583 2.000 7 0 2001 04 21 04.0 04.50 25313.16667 25313.18750 1.333 5 0 2001 04 21 05.0 05.50 25313.20833 25313.22917 1.333 5 0 2001 04 21 06.0 06.50 25313.25000 25313.27083 0.667 3 0 2001 04 21 07.0 07.50 25313.29167 25313.31250 0.667 3 0 2001 04 21 08.0 08.50 25313.33333 25313.35417 1.000 4 0 2001 04 21 09.0 09.50 25313.37500 25313.39583 0.333 2 0 2001 04 21 10.0 10.50 25313.41667 25313.43750 1.000 4 0 2001 04 21 11.0 11.50 25313.45833 25313.47917 1.000 4 0 2001 04 21 12.0 12.50 25313.50000 25313.52083 1.333 5 0 2001 04 21 13.0 13.50 25313.54167 25313.56250 0.667 3 0 2001 04 21 14.0 14.50 25313.58333 25313.60417 1.000 4 0 2001 04 21 15.0 15.50 25313.62500 25313.64583 1.667 6 0 2001 04 21 16.0 16.50 25313.66667 25313.68750 4.000 27 0 2001 04 21 17.0 17.50 25313.70833 25313.72917 2.333 9 0 2001 04 21 18.0 18.50 25313.75000 25313.77083 2.000 7 0 2001 04 21 19.0 19.50 25313.79167 25313.81250 1.333 5 0 2001 04 21 20.0 20.50 25313.83333 25313.85417 2.333 9 0 2001 04 21 21.0 21.50 25313.87500 25313.89583 1.667 6 0 2001 04 21 22.0 22.50 25313.91667 25313.93750 3.667 22 0 2001 04 21 23.0 23.50 25313.95833 25313.97917 4.000 27 0 2001 04 22 00.0 00.50 25314.00000 25314.02083 4.667 39 0 2001 04 22 01.0 01.50 25314.04167 25314.06250 2.667 12 0 2001 04 22 02.0 02.50 25314.08333 25314.10417 2.667 12 0 2001 04 22 03.0 03.50 25314.12500 25314.14583 3.333 18 0 2001 04 22 04.0 04.50 25314.16667 25314.18750 3.333 18 0 2001 04 22 05.0 05.50 25314.20833 25314.22917 4.000 27 0 2001 04 22 06.0 06.50 25314.25000 25314.27083 3.333 18 0 2001 04 22 07.0 07.50 25314.29167 25314.31250 3.333 18 0 2001 04 22 08.0 08.50 25314.33333 25314.35417 5.000 48 0 2001 04 22 09.0 09.50 25314.37500 25314.39583 3.667 22 0 2001 04 22 10.0 10.50 25314.41667 25314.43750 4.333 32 0 2001 04 22 11.0 11.50 25314.45833 25314.47917 3.667 22 0 2001 04 22 12.0 12.50 25314.50000 25314.52083 3.333 18 0 2001 04 22 13.0 13.50 25314.54167 25314.56250 4.333 32 0 2001 04 22 14.0 14.50 25314.58333 25314.60417 5.667 67 0 2001 04 22 15.0 15.50 25314.62500 25314.64583 6.333 94 0 2001 04 22 16.0 16.50 25314.66667 25314.68750 6.000 80 0 2001 04 22 17.0 17.50 25314.70833 25314.72917 5.333 56 0 2001 04 22 18.0 18.50 25314.75000 25314.77083 4.667 39 0 2001 04 22 19.0 19.50 25314.79167 25314.81250 3.333 18 0 2001 04 22 20.0 20.50 25314.83333 25314.85417 4.000 27 0 2001 04 22 21.0 21.50 25314.87500 25314.89583 3.667 22 0 2001 04 22 22.0 22.50 25314.91667 25314.93750 3.333 18 0 2001 04 22 23.0 23.50 25314.95833 25314.97917 4.000 27 0 2001 04 23 00.0 00.50 25315.00000 25315.02083 4.333 32 0 2001 04 23 01.0 01.50 25315.04167 25315.06250 4.667 39 0 2001 04 23 02.0 02.50 25315.08333 25315.10417 4.667 39 0 2001 04 23 03.0 03.50 25315.12500 25315.14583 4.667 39 0 2001 04 23 04.0 04.50 25315.16667 25315.18750 4.667 39 0 2001 04 23 05.0 05.50 25315.20833 25315.22917 4.333 32 0 2001 04 23 06.0 06.50 25315.25000 25315.27083 4.333 32 0 2001 04 23 07.0 07.50 25315.29167 25315.31250 3.333 18 0 2001 04 23 08.0 08.50 25315.33333 25315.35417 3.333 18 0 2001 04 23 09.0 09.50 25315.37500 25315.39583 4.000 27 0 2001 04 23 10.0 10.50 25315.41667 25315.43750 2.667 12 0 2001 04 23 11.0 11.50 25315.45833 25315.47917 2.000 7 0 2001 04 23 12.0 12.50 25315.50000 25315.52083 1.667 6 0 2001 04 23 13.0 13.50 25315.54167 25315.56250 1.667 6 0 2001 04 23 14.0 14.50 25315.58333 25315.60417 3.000 15 0 2001 04 23 15.0 15.50 25315.62500 25315.64583 2.333 9 0 2001 04 23 16.0 16.50 25315.66667 25315.68750 1.667 6 0 2001 04 23 17.0 17.50 25315.70833 25315.72917 0.333 2 0 2001 04 23 18.0 18.50 25315.75000 25315.77083 1.333 5 0 2001 04 23 19.0 19.50 25315.79167 25315.81250 1.000 4 0 2001 04 23 20.0 20.50 25315.83333 25315.85417 0.667 3 0 2001 04 23 21.0 21.50 25315.87500 25315.89583 1.333 5 0 2001 04 23 22.0 22.50 25315.91667 25315.93750 0.667 3 0 2001 04 23 23.0 23.50 25315.95833 25315.97917 1.000 4 0 2001 04 24 00.0 00.50 25316.00000 25316.02083 1.667 6 0 2001 04 24 01.0 01.50 25316.04167 25316.06250 1.333 5 0 2001 04 24 02.0 02.50 25316.08333 25316.10417 1.333 5 0 2001 04 24 03.0 03.50 25316.12500 25316.14583 1.667 6 0 2001 04 24 04.0 04.50 25316.16667 25316.18750 2.000 7 0 2001 04 24 05.0 05.50 25316.20833 25316.22917 2.667 12 0 2001 04 24 06.0 06.50 25316.25000 25316.27083 3.000 15 0 2001 04 24 07.0 07.50 25316.29167 25316.31250 2.667 12 0 2001 04 24 08.0 08.50 25316.33333 25316.35417 2.333 9 0 2001 04 24 09.0 09.50 25316.37500 25316.39583 2.000 7 0 2001 04 24 10.0 10.50 25316.41667 25316.43750 1.000 4 0 2001 04 24 11.0 11.50 25316.45833 25316.47917 2.000 7 0 2001 04 24 12.0 12.50 25316.50000 25316.52083 1.333 5 0 2001 04 24 13.0 13.50 25316.54167 25316.56250 1.667 6 0 2001 04 24 14.0 14.50 25316.58333 25316.60417 1.000 4 0 2001 04 24 15.0 15.50 25316.62500 25316.64583 1.333 5 0 2001 04 24 16.0 16.50 25316.66667 25316.68750 0.333 2 0 2001 04 24 17.0 17.50 25316.70833 25316.72917 1.667 6 0 2001 04 24 18.0 18.50 25316.75000 25316.77083 1.667 6 0 2001 04 24 19.0 19.50 25316.79167 25316.81250 0.667 3 0 2001 04 24 20.0 20.50 25316.83333 25316.85417 0.667 3 0 2001 04 24 21.0 21.50 25316.87500 25316.89583 1.333 5 0 2001 04 24 22.0 22.50 25316.91667 25316.93750 2.000 7 0 2001 04 24 23.0 23.50 25316.95833 25316.97917 1.667 6 0 2001 04 25 00.0 00.50 25317.00000 25317.02083 1.333 5 0 2001 04 25 01.0 01.50 25317.04167 25317.06250 1.667 6 0 2001 04 25 02.0 02.50 25317.08333 25317.10417 1.000 4 0 2001 04 25 03.0 03.50 25317.12500 25317.14583 1.000 4 0 2001 04 25 04.0 04.50 25317.16667 25317.18750 0.333 2 0 2001 04 25 05.0 05.50 25317.20833 25317.22917 1.000 4 0 2001 04 25 06.0 06.50 25317.25000 25317.27083 0.333 2 0 2001 04 25 07.0 07.50 25317.29167 25317.31250 0.667 3 0 2001 04 25 08.0 08.50 25317.33333 25317.35417 1.667 6 0 2001 04 25 09.0 09.50 25317.37500 25317.39583 2.333 9 0 2001 04 25 10.0 10.50 25317.41667 25317.43750 2.333 9 0 2001 04 25 11.0 11.50 25317.45833 25317.47917 2.000 7 0 2001 04 25 12.0 12.50 25317.50000 25317.52083 2.333 9 0 2001 04 25 13.0 13.50 25317.54167 25317.56250 3.000 15 0 2001 04 25 14.0 14.50 25317.58333 25317.60417 2.333 9 0 2001 04 25 15.0 15.50 25317.62500 25317.64583 2.000 7 0 2001 04 25 16.0 16.50 25317.66667 25317.68750 2.000 7 0 2001 04 25 17.0 17.50 25317.70833 25317.72917 2.000 7 0 2001 04 25 18.0 18.50 25317.75000 25317.77083 2.000 7 0 2001 04 25 19.0 19.50 25317.79167 25317.81250 2.000 7 0 2001 04 25 20.0 20.50 25317.83333 25317.85417 2.333 9 0 2001 04 25 21.0 21.50 25317.87500 25317.89583 2.333 9 0 2001 04 25 22.0 22.50 25317.91667 25317.93750 1.667 6 0 2001 04 25 23.0 23.50 25317.95833 25317.97917 2.000 7 0 2001 04 26 00.0 00.50 25318.00000 25318.02083 1.000 4 0 2001 04 26 01.0 01.50 25318.04167 25318.06250 0.667 3 0 2001 04 26 02.0 02.50 25318.08333 25318.10417 1.000 4 0 2001 04 26 03.0 03.50 25318.12500 25318.14583 1.667 6 0 2001 04 26 04.0 04.50 25318.16667 25318.18750 2.000 7 0 2001 04 26 05.0 05.50 25318.20833 25318.22917 2.000 7 0 2001 04 26 06.0 06.50 25318.25000 25318.27083 2.333 9 0 2001 04 26 07.0 07.50 25318.29167 25318.31250 2.667 12 0 2001 04 26 08.0 08.50 25318.33333 25318.35417 3.000 15 0 2001 04 26 09.0 09.50 25318.37500 25318.39583 2.333 9 0 2001 04 26 10.0 10.50 25318.41667 25318.43750 1.333 5 0 2001 04 26 11.0 11.50 25318.45833 25318.47917 1.333 5 0 2001 04 26 12.0 12.50 25318.50000 25318.52083 1.333 5 0 2001 04 26 13.0 13.50 25318.54167 25318.56250 2.000 7 0 2001 04 26 14.0 14.50 25318.58333 25318.60417 0.333 2 0 2001 04 26 15.0 15.50 25318.62500 25318.64583 0.667 3 0 2001 04 26 16.0 16.50 25318.66667 25318.68750 1.333 5 0 2001 04 26 17.0 17.50 25318.70833 25318.72917 1.333 5 0 2001 04 26 18.0 18.50 25318.75000 25318.77083 0.667 3 0 2001 04 26 19.0 19.50 25318.79167 25318.81250 1.333 5 0 2001 04 26 20.0 20.50 25318.83333 25318.85417 2.000 7 0 2001 04 26 21.0 21.50 25318.87500 25318.89583 2.333 9 0 2001 04 26 22.0 22.50 25318.91667 25318.93750 1.000 4 0 2001 04 26 23.0 23.50 25318.95833 25318.97917 0.667 3 0 2001 04 27 00.0 00.50 25319.00000 25319.02083 1.333 5 0 2001 04 27 01.0 01.50 25319.04167 25319.06250 1.000 4 0 2001 04 27 02.0 02.50 25319.08333 25319.10417 2.000 7 0 2001 04 27 03.0 03.50 25319.12500 25319.14583 1.667 6 0 2001 04 27 04.0 04.50 25319.16667 25319.18750 0.667 3 0 2001 04 27 05.0 05.50 25319.20833 25319.22917 0.667 3 0 2001 04 27 06.0 06.50 25319.25000 25319.27083 2.000 7 0 2001 04 27 07.0 07.50 25319.29167 25319.31250 0.333 2 0 2001 04 27 08.0 08.50 25319.33333 25319.35417 0.667 3 0 2001 04 27 09.0 09.50 25319.37500 25319.39583 0.667 3 0 2001 04 27 10.0 10.50 25319.41667 25319.43750 1.000 4 0 2001 04 27 11.0 11.50 25319.45833 25319.47917 1.667 6 0 2001 04 27 12.0 12.50 25319.50000 25319.52083 1.000 4 0 2001 04 27 13.0 13.50 25319.54167 25319.56250 1.000 4 0 2001 04 27 14.0 14.50 25319.58333 25319.60417 1.333 5 0 2001 04 27 15.0 15.50 25319.62500 25319.64583 1.000 4 0 2001 04 27 16.0 16.50 25319.66667 25319.68750 1.667 6 0 2001 04 27 17.0 17.50 25319.70833 25319.72917 2.000 7 0 2001 04 27 18.0 18.50 25319.75000 25319.77083 1.000 4 0 2001 04 27 19.0 19.50 25319.79167 25319.81250 1.667 6 0 2001 04 27 20.0 20.50 25319.83333 25319.85417 1.333 5 0 2001 04 27 21.0 21.50 25319.87500 25319.89583 1.000 4 0 2001 04 27 22.0 22.50 25319.91667 25319.93750 0.000 0 0 2001 04 27 23.0 23.50 25319.95833 25319.97917 0.667 3 0 2001 04 28 00.0 00.50 25320.00000 25320.02083 1.000 4 0 2001 04 28 01.0 01.50 25320.04167 25320.06250 1.000 4 0 2001 04 28 02.0 02.50 25320.08333 25320.10417 2.333 9 0 2001 04 28 03.0 03.50 25320.12500 25320.14583 2.667 12 0 2001 04 28 04.0 04.50 25320.16667 25320.18750 2.667 12 0 2001 04 28 05.0 05.50 25320.20833 25320.22917 6.333 94 0 2001 04 28 06.0 06.50 25320.25000 25320.27083 4.667 39 0 2001 04 28 07.0 07.50 25320.29167 25320.31250 4.000 27 0 2001 04 28 08.0 08.50 25320.33333 25320.35417 3.333 18 0 2001 04 28 09.0 09.50 25320.37500 25320.39583 3.000 15 0 2001 04 28 10.0 10.50 25320.41667 25320.43750 4.000 27 0 2001 04 28 11.0 11.50 25320.45833 25320.47917 4.333 32 0 2001 04 28 12.0 12.50 25320.50000 25320.52083 5.000 48 0 2001 04 28 13.0 13.50 25320.54167 25320.56250 6.000 80 0 2001 04 28 14.0 14.50 25320.58333 25320.60417 6.667 111 0 2001 04 28 15.0 15.50 25320.62500 25320.64583 6.333 94 0 2001 04 28 16.0 16.50 25320.66667 25320.68750 5.000 48 0 2001 04 28 17.0 17.50 25320.70833 25320.72917 3.667 22 0 2001 04 28 18.0 18.50 25320.75000 25320.77083 3.000 15 0 2001 04 28 19.0 19.50 25320.79167 25320.81250 4.333 32 0 2001 04 28 20.0 20.50 25320.83333 25320.85417 5.000 48 0 2001 04 28 21.0 21.50 25320.87500 25320.89583 2.667 12 0 2001 04 28 22.0 22.50 25320.91667 25320.93750 4.000 27 0 2001 04 28 23.0 23.50 25320.95833 25320.97917 2.667 12 0 2001 04 29 00.0 00.50 25321.00000 25321.02083 3.667 22 0 2001 04 29 01.0 01.50 25321.04167 25321.06250 4.667 39 0 2001 04 29 02.0 02.50 25321.08333 25321.10417 4.333 32 0 2001 04 29 03.0 03.50 25321.12500 25321.14583 4.000 27 0 2001 04 29 04.0 04.50 25321.16667 25321.18750 3.333 18 0 2001 04 29 05.0 05.50 25321.20833 25321.22917 2.333 9 0 2001 04 29 06.0 06.50 25321.25000 25321.27083 2.667 12 0 2001 04 29 07.0 07.50 25321.29167 25321.31250 3.000 15 0 2001 04 29 08.0 08.50 25321.33333 25321.35417 2.667 12 0 2001 04 29 09.0 09.50 25321.37500 25321.39583 1.667 6 0 2001 04 29 10.0 10.50 25321.41667 25321.43750 1.333 5 0 2001 04 29 11.0 11.50 25321.45833 25321.47917 1.667 6 0 2001 04 29 12.0 12.50 25321.50000 25321.52083 1.333 5 0 2001 04 29 13.0 13.50 25321.54167 25321.56250 3.333 18 0 2001 04 29 14.0 14.50 25321.58333 25321.60417 2.667 12 0 2001 04 29 15.0 15.50 25321.62500 25321.64583 1.667 6 0 2001 04 29 16.0 16.50 25321.66667 25321.68750 0.667 3 0 2001 04 29 17.0 17.50 25321.70833 25321.72917 2.333 9 0 2001 04 29 18.0 18.50 25321.75000 25321.77083 2.000 7 0 2001 04 29 19.0 19.50 25321.79167 25321.81250 2.000 7 0 2001 04 29 20.0 20.50 25321.83333 25321.85417 1.333 5 0 2001 04 29 21.0 21.50 25321.87500 25321.89583 1.000 4 0 2001 04 29 22.0 22.50 25321.91667 25321.93750 0.667 3 0 2001 04 29 23.0 23.50 25321.95833 25321.97917 0.667 3 0 2001 04 30 00.0 00.50 25322.00000 25322.02083 1.333 5 0 2001 04 30 01.0 01.50 25322.04167 25322.06250 1.000 4 0 2001 04 30 02.0 02.50 25322.08333 25322.10417 0.333 2 0 2001 04 30 03.0 03.50 25322.12500 25322.14583 0.333 2 0 2001 04 30 04.0 04.50 25322.16667 25322.18750 0.000 0 0 2001 04 30 05.0 05.50 25322.20833 25322.22917 0.000 0 0 2001 04 30 06.0 06.50 25322.25000 25322.27083 0.000 0 0 2001 04 30 07.0 07.50 25322.29167 25322.31250 0.000 0 0 2001 04 30 08.0 08.50 25322.33333 25322.35417 0.333 2 0 2001 04 30 09.0 09.50 25322.37500 25322.39583 0.000 0 0 2001 04 30 10.0 10.50 25322.41667 25322.43750 0.000 0 0 2001 04 30 11.0 11.50 25322.45833 25322.47917 0.000 0 0 2001 04 30 12.0 12.50 25322.50000 25322.52083 0.000 0 0 2001 04 30 13.0 13.50 25322.54167 25322.56250 0.000 0 0 2001 04 30 14.0 14.50 25322.58333 25322.60417 0.000 0 0 2001 04 30 15.0 15.50 25322.62500 25322.64583 0.000 0 0 2001 04 30 16.0 16.50 25322.66667 25322.68750 0.333 2 0 2001 04 30 17.0 17.50 25322.70833 25322.72917 0.000 0 0 2001 04 30 18.0 18.50 25322.75000 25322.77083 0.000 0 0 2001 04 30 19.0 19.50 25322.79167 25322.81250 1.667 6 0 2001 04 30 20.0 20.50 25322.83333 25322.85417 0.333 2 0 2001 04 30 21.0 21.50 25322.87500 25322.89583 0.000 0 0 2001 04 30 22.0 22.50 25322.91667 25322.93750 0.000 0 0 2001 04 30 23.0 23.50 25322.95833 25322.97917 0.333 2 0 2001 05 01 00.0 00.50 25323.00000 25323.02083 1.333 5 0 2001 05 01 01.0 01.50 25323.04167 25323.06250 1.000 4 0 2001 05 01 02.0 02.50 25323.08333 25323.10417 1.000 4 0 2001 05 01 03.0 03.50 25323.12500 25323.14583 0.667 3 0 2001 05 01 04.0 04.50 25323.16667 25323.18750 0.333 2 0 2001 05 01 05.0 05.50 25323.20833 25323.22917 0.000 0 0 2001 05 01 06.0 06.50 25323.25000 25323.27083 0.000 0 0 2001 05 01 07.0 07.50 25323.29167 25323.31250 0.667 3 0 2001 05 01 08.0 08.50 25323.33333 25323.35417 1.333 5 0 2001 05 01 09.0 09.50 25323.37500 25323.39583 1.000 4 0 2001 05 01 10.0 10.50 25323.41667 25323.43750 0.333 2 0 2001 05 01 11.0 11.50 25323.45833 25323.47917 0.333 2 0 2001 05 01 12.0 12.50 25323.50000 25323.52083 1.000 4 0 2001 05 01 13.0 13.50 25323.54167 25323.56250 1.000 4 0 2001 05 01 14.0 14.50 25323.58333 25323.60417 0.333 2 0 2001 05 01 15.0 15.50 25323.62500 25323.64583 0.000 0 0 2001 05 01 16.0 16.50 25323.66667 25323.68750 0.667 3 0 2001 05 01 17.0 17.50 25323.70833 25323.72917 0.667 3 0 2001 05 01 18.0 18.50 25323.75000 25323.77083 0.667 3 0 2001 05 01 19.0 19.50 25323.79167 25323.81250 2.000 7 0 2001 05 01 20.0 20.50 25323.83333 25323.85417 0.667 3 0 2001 05 01 21.0 21.50 25323.87500 25323.89583 1.000 4 0 2001 05 01 22.0 22.50 25323.91667 25323.93750 1.000 4 0 2001 05 01 23.0 23.50 25323.95833 25323.97917 0.667 3 0 2001 05 02 00.0 00.50 25324.00000 25324.02083 0.333 2 0 2001 05 02 01.0 01.50 25324.04167 25324.06250 1.000 4 0 2001 05 02 02.0 02.50 25324.08333 25324.10417 1.667 6 0 2001 05 02 03.0 03.50 25324.12500 25324.14583 1.333 5 0 2001 05 02 04.0 04.50 25324.16667 25324.18750 1.667 6 0 2001 05 02 05.0 05.50 25324.20833 25324.22917 1.333 5 0 2001 05 02 06.0 06.50 25324.25000 25324.27083 2.000 7 0 2001 05 02 07.0 07.50 25324.29167 25324.31250 2.667 12 0 2001 05 02 08.0 08.50 25324.33333 25324.35417 2.000 7 0 2001 05 02 09.0 09.50 25324.37500 25324.39583 1.000 4 0 2001 05 02 10.0 10.50 25324.41667 25324.43750 1.667 6 0 2001 05 02 11.0 11.50 25324.45833 25324.47917 2.000 7 0 2001 05 02 12.0 12.50 25324.50000 25324.52083 1.667 6 0 2001 05 02 13.0 13.50 25324.54167 25324.56250 0.667 3 0 2001 05 02 14.0 14.50 25324.58333 25324.60417 1.333 5 0 2001 05 02 15.0 15.50 25324.62500 25324.64583 1.000 4 0 2001 05 02 16.0 16.50 25324.66667 25324.68750 1.667 6 0 2001 05 02 17.0 17.50 25324.70833 25324.72917 2.000 7 0 2001 05 02 18.0 18.50 25324.75000 25324.77083 1.333 5 0 2001 05 02 19.0 19.50 25324.79167 25324.81250 0.667 3 0 2001 05 02 20.0 20.50 25324.83333 25324.85417 0.667 3 0 2001 05 02 21.0 21.50 25324.87500 25324.89583 0.667 3 0 2001 05 02 22.0 22.50 25324.91667 25324.93750 0.667 3 0 2001 05 02 23.0 23.50 25324.95833 25324.97917 0.667 3 0 2001 05 03 00.0 00.50 25325.00000 25325.02083 1.667 6 0 2001 05 03 01.0 01.50 25325.04167 25325.06250 2.000 7 0 2001 05 03 02.0 02.50 25325.08333 25325.10417 2.333 9 0 2001 05 03 03.0 03.50 25325.12500 25325.14583 1.000 4 0 2001 05 03 04.0 04.50 25325.16667 25325.18750 0.667 3 0 2001 05 03 05.0 05.50 25325.20833 25325.22917 1.667 6 0 2001 05 03 06.0 06.50 25325.25000 25325.27083 1.000 4 0 2001 05 03 07.0 07.50 25325.29167 25325.31250 1.000 4 0 2001 05 03 08.0 08.50 25325.33333 25325.35417 1.667 6 0 2001 05 03 09.0 09.50 25325.37500 25325.39583 1.333 5 0 2001 05 03 10.0 10.50 25325.41667 25325.43750 3.000 15 0 2001 05 03 11.0 11.50 25325.45833 25325.47917 2.667 12 0 2001 05 03 12.0 12.50 25325.50000 25325.52083 1.333 5 0 2001 05 03 13.0 13.50 25325.54167 25325.56250 0.667 3 0 2001 05 03 14.0 14.50 25325.58333 25325.60417 1.667 6 0 2001 05 03 15.0 15.50 25325.62500 25325.64583 2.000 7 0 2001 05 03 16.0 16.50 25325.66667 25325.68750 2.000 7 0 2001 05 03 17.0 17.50 25325.70833 25325.72917 0.667 3 0 2001 05 03 18.0 18.50 25325.75000 25325.77083 2.000 7 0 2001 05 03 19.0 19.50 25325.79167 25325.81250 2.000 7 0 2001 05 03 20.0 20.50 25325.83333 25325.85417 1.000 4 0 2001 05 03 21.0 21.50 25325.87500 25325.89583 2.000 7 0 2001 05 03 22.0 22.50 25325.91667 25325.93750 0.667 3 0 2001 05 03 23.0 23.50 25325.95833 25325.97917 1.667 6 0 2001 05 04 00.0 00.50 25326.00000 25326.02083 1.000 4 0 2001 05 04 01.0 01.50 25326.04167 25326.06250 1.000 4 0 2001 05 04 02.0 02.50 25326.08333 25326.10417 2.000 7 0 2001 05 04 03.0 03.50 25326.12500 25326.14583 2.333 9 0 2001 05 04 04.0 04.50 25326.16667 25326.18750 2.000 7 0 2001 05 04 05.0 05.50 25326.20833 25326.22917 2.000 7 0 2001 05 04 06.0 06.50 25326.25000 25326.27083 1.667 6 0 2001 05 04 07.0 07.50 25326.29167 25326.31250 2.000 7 0 2001 05 04 08.0 08.50 25326.33333 25326.35417 3.333 18 0 2001 05 04 09.0 09.50 25326.37500 25326.39583 2.667 12 0 2001 05 04 10.0 10.50 25326.41667 25326.43750 2.000 7 0 2001 05 04 11.0 11.50 25326.45833 25326.47917 1.667 6 0 2001 05 04 12.0 12.50 25326.50000 25326.52083 0.667 3 0 2001 05 04 13.0 13.50 25326.54167 25326.56250 1.667 6 0 2001 05 04 14.0 14.50 25326.58333 25326.60417 1.000 4 0 2001 05 04 15.0 15.50 25326.62500 25326.64583 0.667 3 0 2001 05 04 16.0 16.50 25326.66667 25326.68750 1.000 4 0 2001 05 04 17.0 17.50 25326.70833 25326.72917 1.000 4 0 2001 05 04 18.0 18.50 25326.75000 25326.77083 0.667 3 0 2001 05 04 19.0 19.50 25326.79167 25326.81250 1.667 6 0 2001 05 04 20.0 20.50 25326.83333 25326.85417 2.000 7 0 2001 05 04 21.0 21.50 25326.87500 25326.89583 2.000 7 0 2001 05 04 22.0 22.50 25326.91667 25326.93750 1.333 5 0 2001 05 04 23.0 23.50 25326.95833 25326.97917 1.667 6 0 2001 05 05 00.0 00.50 25327.00000 25327.02083 0.667 3 0 2001 05 05 01.0 01.50 25327.04167 25327.06250 1.000 4 0 2001 05 05 02.0 02.50 25327.08333 25327.10417 0.667 3 0 2001 05 05 03.0 03.50 25327.12500 25327.14583 1.333 5 0 2001 05 05 04.0 04.50 25327.16667 25327.18750 0.000 0 0 2001 05 05 05.0 05.50 25327.20833 25327.22917 0.000 0 0 2001 05 05 06.0 06.50 25327.25000 25327.27083 0.667 3 0 2001 05 05 07.0 07.50 25327.29167 25327.31250 1.000 4 0 2001 05 05 08.0 08.50 25327.33333 25327.35417 1.000 4 0 2001 05 05 09.0 09.50 25327.37500 25327.39583 1.000 4 0 2001 05 05 10.0 10.50 25327.41667 25327.43750 0.333 2 0 2001 05 05 11.0 11.50 25327.45833 25327.47917 0.333 2 0 2001 05 05 12.0 12.50 25327.50000 25327.52083 0.000 0 0 2001 05 05 13.0 13.50 25327.54167 25327.56250 0.000 0 0 2001 05 05 14.0 14.50 25327.58333 25327.60417 0.333 2 0 2001 05 05 15.0 15.50 25327.62500 25327.64583 0.667 3 0 2001 05 05 16.0 16.50 25327.66667 25327.68750 0.667 3 0 2001 05 05 17.0 17.50 25327.70833 25327.72917 0.667 3 0 2001 05 05 18.0 18.50 25327.75000 25327.77083 1.000 4 0 2001 05 05 19.0 19.50 25327.79167 25327.81250 1.000 4 0 2001 05 05 20.0 20.50 25327.83333 25327.85417 0.667 3 0 2001 05 05 21.0 21.50 25327.87500 25327.89583 1.000 4 0 2001 05 05 22.0 22.50 25327.91667 25327.93750 1.000 4 0 2001 05 05 23.0 23.50 25327.95833 25327.97917 1.000 4 0 2001 05 06 00.0 00.50 25328.00000 25328.02083 1.000 4 0 2001 05 06 01.0 01.50 25328.04167 25328.06250 0.333 2 0 2001 05 06 02.0 02.50 25328.08333 25328.10417 0.000 0 0 2001 05 06 03.0 03.50 25328.12500 25328.14583 0.000 0 0 2001 05 06 04.0 04.50 25328.16667 25328.18750 0.333 2 0 2001 05 06 05.0 05.50 25328.20833 25328.22917 0.333 2 0 2001 05 06 06.0 06.50 25328.25000 25328.27083 1.333 5 0 2001 05 06 07.0 07.50 25328.29167 25328.31250 0.333 2 0 2001 05 06 08.0 08.50 25328.33333 25328.35417 2.333 9 0 2001 05 06 09.0 09.50 25328.37500 25328.39583 1.333 5 0 2001 05 06 10.0 10.50 25328.41667 25328.43750 1.667 6 0 2001 05 06 11.0 11.50 25328.45833 25328.47917 1.667 6 0 2001 05 06 12.0 12.50 25328.50000 25328.52083 0.667 3 0 2001 05 06 13.0 13.50 25328.54167 25328.56250 1.333 5 0 2001 05 06 14.0 14.50 25328.58333 25328.60417 2.000 7 0 2001 05 06 15.0 15.50 25328.62500 25328.64583 1.000 4 0 2001 05 06 16.0 16.50 25328.66667 25328.68750 0.667 3 0 2001 05 06 17.0 17.50 25328.70833 25328.72917 0.333 2 0 2001 05 06 18.0 18.50 25328.75000 25328.77083 1.667 6 0 2001 05 06 19.0 19.50 25328.79167 25328.81250 1.667 6 0 2001 05 06 20.0 20.50 25328.83333 25328.85417 1.333 5 0 2001 05 06 21.0 21.50 25328.87500 25328.89583 1.667 6 0 2001 05 06 22.0 22.50 25328.91667 25328.93750 2.667 12 0 2001 05 06 23.0 23.50 25328.95833 25328.97917 2.000 7 0 2001 05 07 00.0 00.50 25329.00000 25329.02083 2.000 7 0 2001 05 07 01.0 01.50 25329.04167 25329.06250 2.000 7 0 2001 05 07 02.0 02.50 25329.08333 25329.10417 3.333 18 0 2001 05 07 03.0 03.50 25329.12500 25329.14583 4.000 27 0 2001 05 07 04.0 04.50 25329.16667 25329.18750 4.667 39 0 2001 05 07 05.0 05.50 25329.20833 25329.22917 3.000 15 0 2001 05 07 06.0 06.50 25329.25000 25329.27083 3.000 15 0 2001 05 07 07.0 07.50 25329.29167 25329.31250 3.667 22 0 2001 05 07 08.0 08.50 25329.33333 25329.35417 3.667 22 0 2001 05 07 09.0 09.50 25329.37500 25329.39583 2.667 12 0 2001 05 07 10.0 10.50 25329.41667 25329.43750 2.333 9 0 2001 05 07 11.0 11.50 25329.45833 25329.47917 2.333 9 0 2001 05 07 12.0 12.50 25329.50000 25329.52083 2.333 9 0 2001 05 07 13.0 13.50 25329.54167 25329.56250 2.000 7 0 2001 05 07 14.0 14.50 25329.58333 25329.60417 3.000 15 0 2001 05 07 15.0 15.50 25329.62500 25329.64583 2.000 7 0 2001 05 07 16.0 16.50 25329.66667 25329.68750 2.333 9 0 2001 05 07 17.0 17.50 25329.70833 25329.72917 1.667 6 0 2001 05 07 18.0 18.50 25329.75000 25329.77083 1.667 6 0 2001 05 07 19.0 19.50 25329.79167 25329.81250 3.000 15 0 2001 05 07 20.0 20.50 25329.83333 25329.85417 2.667 12 0 2001 05 07 21.0 21.50 25329.87500 25329.89583 1.333 5 0 2001 05 07 22.0 22.50 25329.91667 25329.93750 0.667 3 0 2001 05 07 23.0 23.50 25329.95833 25329.97917 0.333 2 0 2001 05 08 00.0 00.50 25330.00000 25330.02083 1.000 4 0 2001 05 08 01.0 01.50 25330.04167 25330.06250 1.000 4 0 2001 05 08 02.0 02.50 25330.08333 25330.10417 1.333 5 0 2001 05 08 03.0 03.50 25330.12500 25330.14583 1.000 4 0 2001 05 08 04.0 04.50 25330.16667 25330.18750 0.667 3 0 2001 05 08 05.0 05.50 25330.20833 25330.22917 0.667 3 0 2001 05 08 06.0 06.50 25330.25000 25330.27083 1.000 4 0 2001 05 08 07.0 07.50 25330.29167 25330.31250 2.667 12 0 2001 05 08 08.0 08.50 25330.33333 25330.35417 2.667 12 0 2001 05 08 09.0 09.50 25330.37500 25330.39583 2.333 9 0 2001 05 08 10.0 10.50 25330.41667 25330.43750 3.333 18 0 2001 05 08 11.0 11.50 25330.45833 25330.47917 3.000 15 0 2001 05 08 12.0 12.50 25330.50000 25330.52083 3.333 18 0 2001 05 08 13.0 13.50 25330.54167 25330.56250 2.333 9 0 2001 05 08 14.0 14.50 25330.58333 25330.60417 2.333 9 0 2001 05 08 15.0 15.50 25330.62500 25330.64583 4.000 27 0 2001 05 08 16.0 16.50 25330.66667 25330.68750 4.333 32 0 2001 05 08 17.0 17.50 25330.70833 25330.72917 3.000 15 0 2001 05 08 18.0 18.50 25330.75000 25330.77083 4.667 39 0 2001 05 08 19.0 19.50 25330.79167 25330.81250 5.000 48 0 2001 05 08 20.0 20.50 25330.83333 25330.85417 3.667 22 0 2001 05 08 21.0 21.50 25330.87500 25330.89583 4.333 32 0 2001 05 08 22.0 22.50 25330.91667 25330.93750 4.000 27 0 2001 05 08 23.0 23.50 25330.95833 25330.97917 4.000 27 0 2001 05 09 00.0 00.50 25331.00000 25331.02083 4.667 39 0 2001 05 09 01.0 01.50 25331.04167 25331.06250 5.000 48 0 2001 05 09 02.0 02.50 25331.08333 25331.10417 5.000 48 0 2001 05 09 03.0 03.50 25331.12500 25331.14583 4.667 39 0 2001 05 09 04.0 04.50 25331.16667 25331.18750 5.333 56 0 2001 05 09 05.0 05.50 25331.20833 25331.22917 4.667 39 0 2001 05 09 06.0 06.50 25331.25000 25331.27083 3.667 22 0 2001 05 09 07.0 07.50 25331.29167 25331.31250 2.333 9 0 2001 05 09 08.0 08.50 25331.33333 25331.35417 4.000 27 0 2001 05 09 09.0 09.50 25331.37500 25331.39583 4.000 27 0 2001 05 09 10.0 10.50 25331.41667 25331.43750 2.667 12 0 2001 05 09 11.0 11.50 25331.45833 25331.47917 3.333 18 0 2001 05 09 12.0 12.50 25331.50000 25331.52083 5.333 56 0 2001 05 09 13.0 13.50 25331.54167 25331.56250 3.667 22 0 2001 05 09 14.0 14.50 25331.58333 25331.60417 4.667 39 0 2001 05 09 15.0 15.50 25331.62500 25331.64583 6.000 80 0 2001 05 09 16.0 16.50 25331.66667 25331.68750 5.000 48 0 2001 05 09 17.0 17.50 25331.70833 25331.72917 4.000 27 0 2001 05 09 18.0 18.50 25331.75000 25331.77083 4.667 39 0 2001 05 09 19.0 19.50 25331.79167 25331.81250 5.000 48 0 2001 05 09 20.0 20.50 25331.83333 25331.85417 4.667 39 0 2001 05 09 21.0 21.50 25331.87500 25331.89583 3.000 15 0 2001 05 09 22.0 22.50 25331.91667 25331.93750 4.333 32 0 2001 05 09 23.0 23.50 25331.95833 25331.97917 4.667 39 0 2001 05 10 00.0 00.50 25332.00000 25332.02083 5.000 48 0 2001 05 10 01.0 01.50 25332.04167 25332.06250 5.667 67 0 2001 05 10 02.0 02.50 25332.08333 25332.10417 5.000 48 0 2001 05 10 03.0 03.50 25332.12500 25332.14583 4.000 27 0 2001 05 10 04.0 04.50 25332.16667 25332.18750 4.667 39 0 2001 05 10 05.0 05.50 25332.20833 25332.22917 4.333 32 0 2001 05 10 06.0 06.50 25332.25000 25332.27083 4.000 27 0 2001 05 10 07.0 07.50 25332.29167 25332.31250 3.333 18 0 2001 05 10 08.0 08.50 25332.33333 25332.35417 3.667 22 0 2001 05 10 09.0 09.50 25332.37500 25332.39583 3.000 15 0 2001 05 10 10.0 10.50 25332.41667 25332.43750 2.667 12 0 2001 05 10 11.0 11.50 25332.45833 25332.47917 3.000 15 0 2001 05 10 12.0 12.50 25332.50000 25332.52083 3.667 22 0 2001 05 10 13.0 13.50 25332.54167 25332.56250 2.000 7 0 2001 05 10 14.0 14.50 25332.58333 25332.60417 2.333 9 0 2001 05 10 15.0 15.50 25332.62500 25332.64583 2.333 9 0 2001 05 10 16.0 16.50 25332.66667 25332.68750 1.667 6 0 2001 05 10 17.0 17.50 25332.70833 25332.72917 2.000 7 0 2001 05 10 18.0 18.50 25332.75000 25332.77083 2.667 12 0 2001 05 10 19.0 19.50 25332.79167 25332.81250 3.333 18 0 2001 05 10 20.0 20.50 25332.83333 25332.85417 3.333 18 0 2001 05 10 21.0 21.50 25332.87500 25332.89583 2.667 12 0 2001 05 10 22.0 22.50 25332.91667 25332.93750 3.000 15 0 2001 05 10 23.0 23.50 25332.95833 25332.97917 1.667 6 0 2001 05 11 00.0 00.50 25333.00000 25333.02083 2.333 9 0 2001 05 11 01.0 01.50 25333.04167 25333.06250 2.667 12 0 2001 05 11 02.0 02.50 25333.08333 25333.10417 1.333 5 0 2001 05 11 03.0 03.50 25333.12500 25333.14583 1.000 4 0 2001 05 11 04.0 04.50 25333.16667 25333.18750 1.000 4 0 2001 05 11 05.0 05.50 25333.20833 25333.22917 1.333 5 0 2001 05 11 06.0 06.50 25333.25000 25333.27083 2.000 7 0 2001 05 11 07.0 07.50 25333.29167 25333.31250 2.000 7 0 2001 05 11 08.0 08.50 25333.33333 25333.35417 1.667 6 0 2001 05 11 09.0 09.50 25333.37500 25333.39583 1.000 4 0 2001 05 11 10.0 10.50 25333.41667 25333.43750 1.000 4 0 2001 05 11 11.0 11.50 25333.45833 25333.47917 1.000 4 0 2001 05 11 12.0 12.50 25333.50000 25333.52083 0.667 3 0 2001 05 11 13.0 13.50 25333.54167 25333.56250 0.667 3 0 2001 05 11 14.0 14.50 25333.58333 25333.60417 0.667 3 0 2001 05 11 15.0 15.50 25333.62500 25333.64583 0.667 3 0 2001 05 11 16.0 16.50 25333.66667 25333.68750 1.000 4 0 2001 05 11 17.0 17.50 25333.70833 25333.72917 1.000 4 0 2001 05 11 18.0 18.50 25333.75000 25333.77083 1.000 4 0 2001 05 11 19.0 19.50 25333.79167 25333.81250 1.333 5 0 2001 05 11 20.0 20.50 25333.83333 25333.85417 2.000 7 0 2001 05 11 21.0 21.50 25333.87500 25333.89583 3.333 18 0 2001 05 11 22.0 22.50 25333.91667 25333.93750 3.667 22 0 2001 05 11 23.0 23.50 25333.95833 25333.97917 4.333 32 0 2001 05 12 00.0 00.50 25334.00000 25334.02083 4.333 32 0 2001 05 12 01.0 01.50 25334.04167 25334.06250 2.333 9 0 2001 05 12 02.0 02.50 25334.08333 25334.10417 1.667 6 0 2001 05 12 03.0 03.50 25334.12500 25334.14583 1.667 6 0 2001 05 12 04.0 04.50 25334.16667 25334.18750 3.000 15 0 2001 05 12 05.0 05.50 25334.20833 25334.22917 3.333 18 0 2001 05 12 06.0 06.50 25334.25000 25334.27083 3.000 15 0 2001 05 12 07.0 07.50 25334.29167 25334.31250 2.333 9 0 2001 05 12 08.0 08.50 25334.33333 25334.35417 2.667 12 0 2001 05 12 09.0 09.50 25334.37500 25334.39583 2.667 12 0 2001 05 12 10.0 10.50 25334.41667 25334.43750 5.000 48 0 2001 05 12 11.0 11.50 25334.45833 25334.47917 5.333 56 0 2001 05 12 12.0 12.50 25334.50000 25334.52083 4.667 39 0 2001 05 12 13.0 13.50 25334.54167 25334.56250 5.667 67 0 2001 05 12 14.0 14.50 25334.58333 25334.60417 4.667 39 0 2001 05 12 15.0 15.50 25334.62500 25334.64583 5.000 48 0 2001 05 12 16.0 16.50 25334.66667 25334.68750 4.667 39 0 2001 05 12 17.0 17.50 25334.70833 25334.72917 4.000 27 0 2001 05 12 18.0 18.50 25334.75000 25334.77083 2.667 12 0 2001 05 12 19.0 19.50 25334.79167 25334.81250 5.000 48 0 2001 05 12 20.0 20.50 25334.83333 25334.85417 3.333 18 0 2001 05 12 21.0 21.50 25334.87500 25334.89583 5.667 67 0 2001 05 12 22.0 22.50 25334.91667 25334.93750 5.667 67 0 2001 05 12 23.0 23.50 25334.95833 25334.97917 4.333 32 0 2001 05 13 00.0 00.50 25335.00000 25335.02083 5.000 48 0 2001 05 13 01.0 01.50 25335.04167 25335.06250 5.000 48 0 2001 05 13 02.0 02.50 25335.08333 25335.10417 4.000 27 0 2001 05 13 03.0 03.50 25335.12500 25335.14583 3.667 22 0 2001 05 13 04.0 04.50 25335.16667 25335.18750 4.000 27 0 2001 05 13 05.0 05.50 25335.20833 25335.22917 3.333 18 0 2001 05 13 06.0 06.50 25335.25000 25335.27083 3.333 18 0 2001 05 13 07.0 07.50 25335.29167 25335.31250 2.000 7 0 2001 05 13 08.0 08.50 25335.33333 25335.35417 2.000 7 0 2001 05 13 09.0 09.50 25335.37500 25335.39583 1.333 5 0 2001 05 13 10.0 10.50 25335.41667 25335.43750 2.667 12 0 2001 05 13 11.0 11.50 25335.45833 25335.47917 2.667 12 0 2001 05 13 12.0 12.50 25335.50000 25335.52083 2.667 12 0 2001 05 13 13.0 13.50 25335.54167 25335.56250 3.333 18 0 2001 05 13 14.0 14.50 25335.58333 25335.60417 3.333 18 0 2001 05 13 15.0 15.50 25335.62500 25335.64583 3.333 18 0 2001 05 13 16.0 16.50 25335.66667 25335.68750 4.667 39 0 2001 05 13 17.0 17.50 25335.70833 25335.72917 4.000 27 0 2001 05 13 18.0 18.50 25335.75000 25335.77083 3.333 18 0 2001 05 13 19.0 19.50 25335.79167 25335.81250 5.667 67 0 2001 05 13 20.0 20.50 25335.83333 25335.85417 5.000 48 0 2001 05 13 21.0 21.50 25335.87500 25335.89583 4.000 27 0 2001 05 13 22.0 22.50 25335.91667 25335.93750 4.667 39 0 2001 05 13 23.0 23.50 25335.95833 25335.97917 5.333 56 0 2001 05 14 00.0 00.50 25336.00000 25336.02083 4.667 39 0 2001 05 14 01.0 01.50 25336.04167 25336.06250 3.333 18 0 2001 05 14 02.0 02.50 25336.08333 25336.10417 4.333 32 0 2001 05 14 03.0 03.50 25336.12500 25336.14583 3.333 18 0 2001 05 14 04.0 04.50 25336.16667 25336.18750 2.667 12 0 2001 05 14 05.0 05.50 25336.20833 25336.22917 2.667 12 0 2001 05 14 06.0 06.50 25336.25000 25336.27083 2.667 12 0 2001 05 14 07.0 07.50 25336.29167 25336.31250 3.333 18 0 2001 05 14 08.0 08.50 25336.33333 25336.35417 3.667 22 0 2001 05 14 09.0 09.50 25336.37500 25336.39583 1.000 4 0 2001 05 14 10.0 10.50 25336.41667 25336.43750 1.000 4 0 2001 05 14 11.0 11.50 25336.45833 25336.47917 1.000 4 0 2001 05 14 12.0 12.50 25336.50000 25336.52083 1.000 4 0 2001 05 14 13.0 13.50 25336.54167 25336.56250 0.667 3 0 2001 05 14 14.0 14.50 25336.58333 25336.60417 1.333 5 0 2001 05 14 15.0 15.50 25336.62500 25336.64583 2.333 9 0 2001 05 14 16.0 16.50 25336.66667 25336.68750 1.667 6 0 2001 05 14 17.0 17.50 25336.70833 25336.72917 1.333 5 0 2001 05 14 18.0 18.50 25336.75000 25336.77083 2.000 7 0 2001 05 14 19.0 19.50 25336.79167 25336.81250 2.333 9 0 2001 05 14 20.0 20.50 25336.83333 25336.85417 1.000 4 0 2001 05 14 21.0 21.50 25336.87500 25336.89583 0.667 3 0 2001 05 14 22.0 22.50 25336.91667 25336.93750 0.333 2 0 2001 05 14 23.0 23.50 25336.95833 25336.97917 1.333 5 0 2001 05 15 00.0 00.50 25337.00000 25337.02083 1.333 5 0 2001 05 15 01.0 01.50 25337.04167 25337.06250 2.000 7 0 2001 05 15 02.0 02.50 25337.08333 25337.10417 1.667 6 0 2001 05 15 03.0 03.50 25337.12500 25337.14583 1.667 6 0 2001 05 15 04.0 04.50 25337.16667 25337.18750 2.000 7 0 2001 05 15 05.0 05.50 25337.20833 25337.22917 1.667 6 0 2001 05 15 06.0 06.50 25337.25000 25337.27083 2.000 7 0 2001 05 15 07.0 07.50 25337.29167 25337.31250 3.667 22 0 2001 05 15 08.0 08.50 25337.33333 25337.35417 3.333 18 0 2001 05 15 09.0 09.50 25337.37500 25337.39583 2.000 7 0 2001 05 15 10.0 10.50 25337.41667 25337.43750 3.000 15 0 2001 05 15 11.0 11.50 25337.45833 25337.47917 2.667 12 0 2001 05 15 12.0 12.50 25337.50000 25337.52083 1.667 6 0 2001 05 15 13.0 13.50 25337.54167 25337.56250 1.667 6 0 2001 05 15 14.0 14.50 25337.58333 25337.60417 1.333 5 0 2001 05 15 15.0 15.50 25337.62500 25337.64583 1.333 5 0 2001 05 15 16.0 16.50 25337.66667 25337.68750 3.000 15 0 2001 05 15 17.0 17.50 25337.70833 25337.72917 3.000 15 0 2001 05 15 18.0 18.50 25337.75000 25337.77083 3.000 15 0 2001 05 15 19.0 19.50 25337.79167 25337.81250 4.333 32 0 2001 05 15 20.0 20.50 25337.83333 25337.85417 4.000 27 0 2001 05 15 21.0 21.50 25337.87500 25337.89583 3.000 15 0 2001 05 15 22.0 22.50 25337.91667 25337.93750 2.667 12 0 2001 05 15 23.0 23.50 25337.95833 25337.97917 3.333 18 0 2001 05 16 00.0 00.50 25338.00000 25338.02083 3.000 15 0 2001 05 16 01.0 01.50 25338.04167 25338.06250 2.000 7 0 2001 05 16 02.0 02.50 25338.08333 25338.10417 2.333 9 0 2001 05 16 03.0 03.50 25338.12500 25338.14583 2.667 12 0 2001 05 16 04.0 04.50 25338.16667 25338.18750 3.000 15 0 2001 05 16 05.0 05.50 25338.20833 25338.22917 2.000 7 0 2001 05 16 06.0 06.50 25338.25000 25338.27083 2.667 12 0 2001 05 16 07.0 07.50 25338.29167 25338.31250 3.000 15 0 2001 05 16 08.0 08.50 25338.33333 25338.35417 2.667 12 0 2001 05 16 09.0 09.50 25338.37500 25338.39583 2.667 12 0 2001 05 16 10.0 10.50 25338.41667 25338.43750 1.667 6 0 2001 05 16 11.0 11.50 25338.45833 25338.47917 1.000 4 0 2001 05 16 12.0 12.50 25338.50000 25338.52083 1.333 5 0 2001 05 16 13.0 13.50 25338.54167 25338.56250 1.000 4 0 2001 05 16 14.0 14.50 25338.58333 25338.60417 0.667 3 0 2001 05 16 15.0 15.50 25338.62500 25338.64583 2.333 9 0 2001 05 16 16.0 16.50 25338.66667 25338.68750 0.333 2 0 2001 05 16 17.0 17.50 25338.70833 25338.72917 0.333 2 0 2001 05 16 18.0 18.50 25338.75000 25338.77083 0.667 3 0 2001 05 16 19.0 19.50 25338.79167 25338.81250 0.333 2 0 2001 05 16 20.0 20.50 25338.83333 25338.85417 0.667 3 0 2001 05 16 21.0 21.50 25338.87500 25338.89583 2.000 7 0 2001 05 16 22.0 22.50 25338.91667 25338.93750 2.333 9 0 2001 05 16 23.0 23.50 25338.95833 25338.97917 2.667 12 0 2001 05 17 00.0 00.50 25339.00000 25339.02083 2.000 7 0 2001 05 17 01.0 01.50 25339.04167 25339.06250 1.667 6 0 2001 05 17 02.0 02.50 25339.08333 25339.10417 1.333 5 0 2001 05 17 03.0 03.50 25339.12500 25339.14583 1.333 5 0 2001 05 17 04.0 04.50 25339.16667 25339.18750 2.333 9 0 2001 05 17 05.0 05.50 25339.20833 25339.22917 1.667 6 0 2001 05 17 06.0 06.50 25339.25000 25339.27083 1.333 5 0 2001 05 17 07.0 07.50 25339.29167 25339.31250 1.333 5 0 2001 05 17 08.0 08.50 25339.33333 25339.35417 1.333 5 0 2001 05 17 09.0 09.50 25339.37500 25339.39583 1.667 6 0 2001 05 17 10.0 10.50 25339.41667 25339.43750 1.333 5 0 2001 05 17 11.0 11.50 25339.45833 25339.47917 0.667 3 0 2001 05 17 12.0 12.50 25339.50000 25339.52083 1.333 5 0 2001 05 17 13.0 13.50 25339.54167 25339.56250 1.667 6 0 2001 05 17 14.0 14.50 25339.58333 25339.60417 0.667 3 0 2001 05 17 15.0 15.50 25339.62500 25339.64583 1.000 4 0 2001 05 17 16.0 16.50 25339.66667 25339.68750 2.333 9 0 2001 05 17 17.0 17.50 25339.70833 25339.72917 1.667 6 0 2001 05 17 18.0 18.50 25339.75000 25339.77083 1.000 4 0 2001 05 17 19.0 19.50 25339.79167 25339.81250 2.333 9 0 2001 05 17 20.0 20.50 25339.83333 25339.85417 1.667 6 0 2001 05 17 21.0 21.50 25339.87500 25339.89583 2.667 12 0 2001 05 17 22.0 22.50 25339.91667 25339.93750 2.667 12 0 2001 05 17 23.0 23.50 25339.95833 25339.97917 2.667 12 0 2001 05 18 00.0 00.50 25340.00000 25340.02083 3.000 15 0 2001 05 18 01.0 01.50 25340.04167 25340.06250 2.333 9 0 2001 05 18 02.0 02.50 25340.08333 25340.10417 3.667 22 0 2001 05 18 03.0 03.50 25340.12500 25340.14583 3.000 15 0 2001 05 18 04.0 04.50 25340.16667 25340.18750 2.000 7 0 2001 05 18 05.0 05.50 25340.20833 25340.22917 1.000 4 0 2001 05 18 06.0 06.50 25340.25000 25340.27083 1.667 6 0 2001 05 18 07.0 07.50 25340.29167 25340.31250 1.000 4 0 2001 05 18 08.0 08.50 25340.33333 25340.35417 0.667 3 0 2001 05 18 09.0 09.50 25340.37500 25340.39583 1.000 4 0 2001 05 18 10.0 10.50 25340.41667 25340.43750 1.333 5 0 2001 05 18 11.0 11.50 25340.45833 25340.47917 0.667 3 0 2001 05 18 12.0 12.50 25340.50000 25340.52083 1.000 4 0 2001 05 18 13.0 13.50 25340.54167 25340.56250 2.000 7 0 2001 05 18 14.0 14.50 25340.58333 25340.60417 1.333 5 0 2001 05 18 15.0 15.50 25340.62500 25340.64583 1.000 4 0 2001 05 18 16.0 16.50 25340.66667 25340.68750 1.333 5 0 2001 05 18 17.0 17.50 25340.70833 25340.72917 1.000 4 0 2001 05 18 18.0 18.50 25340.75000 25340.77083 1.000 4 0 2001 05 18 19.0 19.50 25340.79167 25340.81250 0.667 3 0 2001 05 18 20.0 20.50 25340.83333 25340.85417 2.000 7 0 2001 05 18 21.0 21.50 25340.87500 25340.89583 3.000 15 0 2001 05 18 22.0 22.50 25340.91667 25340.93750 3.000 15 0 2001 05 18 23.0 23.50 25340.95833 25340.97917 2.333 9 0 2001 05 19 00.0 00.50 25341.00000 25341.02083 3.333 18 0 2001 05 19 01.0 01.50 25341.04167 25341.06250 4.333 32 0 2001 05 19 02.0 02.50 25341.08333 25341.10417 4.000 27 0 2001 05 19 03.0 03.50 25341.12500 25341.14583 4.333 32 0 2001 05 19 04.0 04.50 25341.16667 25341.18750 4.000 27 0 2001 05 19 05.0 05.50 25341.20833 25341.22917 2.000 7 0 2001 05 19 06.0 06.50 25341.25000 25341.27083 2.000 7 0 2001 05 19 07.0 07.50 25341.29167 25341.31250 1.667 6 0 2001 05 19 08.0 08.50 25341.33333 25341.35417 1.667 6 0 2001 05 19 09.0 09.50 25341.37500 25341.39583 1.333 5 0 2001 05 19 10.0 10.50 25341.41667 25341.43750 1.333 5 0 2001 05 19 11.0 11.50 25341.45833 25341.47917 0.667 3 0 2001 05 19 12.0 12.50 25341.50000 25341.52083 1.333 5 0 2001 05 19 13.0 13.50 25341.54167 25341.56250 1.333 5 0 2001 05 19 14.0 14.50 25341.58333 25341.60417 1.000 4 0 2001 05 19 15.0 15.50 25341.62500 25341.64583 1.333 5 0 2001 05 19 16.0 16.50 25341.66667 25341.68750 0.667 3 0 2001 05 19 17.0 17.50 25341.70833 25341.72917 0.667 3 0 2001 05 19 18.0 18.50 25341.75000 25341.77083 1.667 6 0 2001 05 19 19.0 19.50 25341.79167 25341.81250 2.667 12 0 2001 05 19 20.0 20.50 25341.83333 25341.85417 2.000 7 0 2001 05 19 21.0 21.50 25341.87500 25341.89583 1.000 4 0 2001 05 19 22.0 22.50 25341.91667 25341.93750 0.333 2 0 2001 05 19 23.0 23.50 25341.95833 25341.97917 1.000 4 0 2001 05 20 00.0 00.50 25342.00000 25342.02083 1.667 6 0 2001 05 20 01.0 01.50 25342.04167 25342.06250 1.000 4 0 2001 05 20 02.0 02.50 25342.08333 25342.10417 1.333 5 0 2001 05 20 03.0 03.50 25342.12500 25342.14583 2.000 7 0 2001 05 20 04.0 04.50 25342.16667 25342.18750 2.000 7 0 2001 05 20 05.0 05.50 25342.20833 25342.22917 2.000 7 0 2001 05 20 06.0 06.50 25342.25000 25342.27083 2.000 7 0 2001 05 20 07.0 07.50 25342.29167 25342.31250 1.667 6 0 2001 05 20 08.0 08.50 25342.33333 25342.35417 1.000 4 0 2001 05 20 09.0 09.50 25342.37500 25342.39583 0.667 3 0 2001 05 20 10.0 10.50 25342.41667 25342.43750 1.333 5 0 2001 05 20 11.0 11.50 25342.45833 25342.47917 1.333 5 0 2001 05 20 12.0 12.50 25342.50000 25342.52083 1.000 4 0 2001 05 20 13.0 13.50 25342.54167 25342.56250 1.000 4 0 2001 05 20 14.0 14.50 25342.58333 25342.60417 2.333 9 0 2001 05 20 15.0 15.50 25342.62500 25342.64583 1.000 4 0 2001 05 20 16.0 16.50 25342.66667 25342.68750 1.000 4 0 2001 05 20 17.0 17.50 25342.70833 25342.72917 1.000 4 0 2001 05 20 18.0 18.50 25342.75000 25342.77083 1.333 5 0 2001 05 20 19.0 19.50 25342.79167 25342.81250 0.667 3 0 2001 05 20 20.0 20.50 25342.83333 25342.85417 0.667 3 0 2001 05 20 21.0 21.50 25342.87500 25342.89583 1.667 6 0 2001 05 20 22.0 22.50 25342.91667 25342.93750 0.667 3 0 2001 05 20 23.0 23.50 25342.95833 25342.97917 1.667 6 0 2001 05 21 00.0 00.50 25343.00000 25343.02083 1.000 4 0 2001 05 21 01.0 01.50 25343.04167 25343.06250 0.667 3 0 2001 05 21 02.0 02.50 25343.08333 25343.10417 0.667 3 0 2001 05 21 03.0 03.50 25343.12500 25343.14583 0.667 3 0 2001 05 21 04.0 04.50 25343.16667 25343.18750 0.667 3 0 2001 05 21 05.0 05.50 25343.20833 25343.22917 0.667 3 0 2001 05 21 06.0 06.50 25343.25000 25343.27083 0.333 2 0 2001 05 21 07.0 07.50 25343.29167 25343.31250 0.667 3 0 2001 05 21 08.0 08.50 25343.33333 25343.35417 0.667 3 0 2001 05 21 09.0 09.50 25343.37500 25343.39583 1.000 4 0 2001 05 21 10.0 10.50 25343.41667 25343.43750 1.667 6 0 2001 05 21 11.0 11.50 25343.45833 25343.47917 1.333 5 0 2001 05 21 12.0 12.50 25343.50000 25343.52083 1.333 5 0 2001 05 21 13.0 13.50 25343.54167 25343.56250 1.333 5 0 2001 05 21 14.0 14.50 25343.58333 25343.60417 1.000 4 0 2001 05 21 15.0 15.50 25343.62500 25343.64583 1.000 4 0 2001 05 21 16.0 16.50 25343.66667 25343.68750 1.000 4 0 2001 05 21 17.0 17.50 25343.70833 25343.72917 0.667 3 0 2001 05 21 18.0 18.50 25343.75000 25343.77083 1.000 4 0 2001 05 21 19.0 19.50 25343.79167 25343.81250 0.667 3 0 2001 05 21 20.0 20.50 25343.83333 25343.85417 0.667 3 0 2001 05 21 21.0 21.50 25343.87500 25343.89583 0.667 3 0 2001 05 21 22.0 22.50 25343.91667 25343.93750 0.667 3 0 2001 05 21 23.0 23.50 25343.95833 25343.97917 1.667 6 0 2001 05 22 00.0 00.50 25344.00000 25344.02083 1.333 5 0 2001 05 22 01.0 01.50 25344.04167 25344.06250 1.667 6 0 2001 05 22 02.0 02.50 25344.08333 25344.10417 1.000 4 0 2001 05 22 03.0 03.50 25344.12500 25344.14583 1.333 5 0 2001 05 22 04.0 04.50 25344.16667 25344.18750 1.333 5 0 2001 05 22 05.0 05.50 25344.20833 25344.22917 1.333 5 0 2001 05 22 06.0 06.50 25344.25000 25344.27083 1.667 6 0 2001 05 22 07.0 07.50 25344.29167 25344.31250 1.667 6 0 2001 05 22 08.0 08.50 25344.33333 25344.35417 1.333 5 0 2001 05 22 09.0 09.50 25344.37500 25344.39583 1.000 4 0 2001 05 22 10.0 10.50 25344.41667 25344.43750 2.333 9 0 2001 05 22 11.0 11.50 25344.45833 25344.47917 2.333 9 0 2001 05 22 12.0 12.50 25344.50000 25344.52083 2.000 7 0 2001 05 22 13.0 13.50 25344.54167 25344.56250 1.333 5 0 2001 05 22 14.0 14.50 25344.58333 25344.60417 2.000 7 0 2001 05 22 15.0 15.50 25344.62500 25344.64583 1.667 6 0 2001 05 22 16.0 16.50 25344.66667 25344.68750 2.667 12 0 2001 05 22 17.0 17.50 25344.70833 25344.72917 1.000 4 0 2001 05 22 18.0 18.50 25344.75000 25344.77083 1.000 4 0 2001 05 22 19.0 19.50 25344.79167 25344.81250 1.667 6 0 2001 05 22 20.0 20.50 25344.83333 25344.85417 3.000 15 0 2001 05 22 21.0 21.50 25344.87500 25344.89583 2.667 12 0 2001 05 22 22.0 22.50 25344.91667 25344.93750 2.000 7 0 2001 05 22 23.0 23.50 25344.95833 25344.97917 1.667 6 0 2001 05 23 00.0 00.50 25345.00000 25345.02083 2.333 9 0 2001 05 23 01.0 01.50 25345.04167 25345.06250 3.000 15 0 2001 05 23 02.0 02.50 25345.08333 25345.10417 1.667 6 0 2001 05 23 03.0 03.50 25345.12500 25345.14583 1.667 6 0 2001 05 23 04.0 04.50 25345.16667 25345.18750 2.667 12 0 2001 05 23 05.0 05.50 25345.20833 25345.22917 1.667 6 0 2001 05 23 06.0 06.50 25345.25000 25345.27083 2.000 7 0 2001 05 23 07.0 07.50 25345.29167 25345.31250 2.000 7 0 2001 05 23 08.0 08.50 25345.33333 25345.35417 1.333 5 0 2001 05 23 09.0 09.50 25345.37500 25345.39583 1.333 5 0 2001 05 23 10.0 10.50 25345.41667 25345.43750 1.333 5 0 2001 05 23 11.0 11.50 25345.45833 25345.47917 1.667 6 0 2001 05 23 12.0 12.50 25345.50000 25345.52083 2.333 9 0 2001 05 23 13.0 13.50 25345.54167 25345.56250 3.000 15 0 2001 05 23 14.0 14.50 25345.58333 25345.60417 3.333 18 0 2001 05 23 15.0 15.50 25345.62500 25345.64583 4.333 32 0 2001 05 23 16.0 16.50 25345.66667 25345.68750 2.667 12 0 2001 05 23 17.0 17.50 25345.70833 25345.72917 2.333 9 0 2001 05 23 18.0 18.50 25345.75000 25345.77083 3.000 15 0 2001 05 23 19.0 19.50 25345.79167 25345.81250 2.667 12 0 2001 05 23 20.0 20.50 25345.83333 25345.85417 2.000 7 0 2001 05 23 21.0 21.50 25345.87500 25345.89583 2.667 12 0 2001 05 23 22.0 22.50 25345.91667 25345.93750 2.000 7 0 2001 05 23 23.0 23.50 25345.95833 25345.97917 2.000 7 0 2001 05 24 00.0 00.50 25346.00000 25346.02083 2.667 12 0 2001 05 24 01.0 01.50 25346.04167 25346.06250 3.000 15 0 2001 05 24 02.0 02.50 25346.08333 25346.10417 2.667 12 0 2001 05 24 03.0 03.50 25346.12500 25346.14583 3.000 15 0 2001 05 24 04.0 04.50 25346.16667 25346.18750 0.667 3 0 2001 05 24 05.0 05.50 25346.20833 25346.22917 1.000 4 0 2001 05 24 06.0 06.50 25346.25000 25346.27083 0.667 3 0 2001 05 24 07.0 07.50 25346.29167 25346.31250 0.667 3 0 2001 05 24 08.0 08.50 25346.33333 25346.35417 1.000 4 0 2001 05 24 09.0 09.50 25346.37500 25346.39583 1.000 4 0 2001 05 24 10.0 10.50 25346.41667 25346.43750 1.000 4 0 2001 05 24 11.0 11.50 25346.45833 25346.47917 1.333 5 0 2001 05 24 12.0 12.50 25346.50000 25346.52083 0.667 3 0 2001 05 24 13.0 13.50 25346.54167 25346.56250 0.667 3 0 2001 05 24 14.0 14.50 25346.58333 25346.60417 0.667 3 0 2001 05 24 15.0 15.50 25346.62500 25346.64583 0.667 3 0 2001 05 24 16.0 16.50 25346.66667 25346.68750 1.000 4 0 2001 05 24 17.0 17.50 25346.70833 25346.72917 1.000 4 0 2001 05 24 18.0 18.50 25346.75000 25346.77083 0.667 3 0 2001 05 24 19.0 19.50 25346.79167 25346.81250 1.000 4 0 2001 05 24 20.0 20.50 25346.83333 25346.85417 1.333 5 0 2001 05 24 21.0 21.50 25346.87500 25346.89583 1.667 6 0 2001 05 24 22.0 22.50 25346.91667 25346.93750 1.667 6 0 2001 05 24 23.0 23.50 25346.95833 25346.97917 1.667 6 0 2001 05 25 00.0 00.50 25347.00000 25347.02083 2.000 7 0 2001 05 25 01.0 01.50 25347.04167 25347.06250 0.333 2 0 2001 05 25 02.0 02.50 25347.08333 25347.10417 0.333 2 0 2001 05 25 03.0 03.50 25347.12500 25347.14583 0.667 3 0 2001 05 25 04.0 04.50 25347.16667 25347.18750 0.667 3 0 2001 05 25 05.0 05.50 25347.20833 25347.22917 1.333 5 0 2001 05 25 06.0 06.50 25347.25000 25347.27083 1.000 4 0 2001 05 25 07.0 07.50 25347.29167 25347.31250 1.667 6 0 2001 05 25 08.0 08.50 25347.33333 25347.35417 1.333 5 0 2001 05 25 09.0 09.50 25347.37500 25347.39583 1.333 5 0 2001 05 25 10.0 10.50 25347.41667 25347.43750 1.667 6 0 2001 05 25 11.0 11.50 25347.45833 25347.47917 2.000 7 0 2001 05 25 12.0 12.50 25347.50000 25347.52083 2.000 7 0 2001 05 25 13.0 13.50 25347.54167 25347.56250 1.667 6 0 2001 05 25 14.0 14.50 25347.58333 25347.60417 2.667 12 0 2001 05 25 15.0 15.50 25347.62500 25347.64583 3.333 18 0 2001 05 25 16.0 16.50 25347.66667 25347.68750 1.667 6 0 2001 05 25 17.0 17.50 25347.70833 25347.72917 2.333 9 0 2001 05 25 18.0 18.50 25347.75000 25347.77083 2.667 12 0 2001 05 25 19.0 19.50 25347.79167 25347.81250 2.000 7 0 2001 05 25 20.0 20.50 25347.83333 25347.85417 1.667 6 0 2001 05 25 21.0 21.50 25347.87500 25347.89583 1.333 5 0 2001 05 25 22.0 22.50 25347.91667 25347.93750 1.333 5 0 2001 05 25 23.0 23.50 25347.95833 25347.97917 1.333 5 0 2001 05 26 00.0 00.50 25348.00000 25348.02083 1.667 6 0 2001 05 26 01.0 01.50 25348.04167 25348.06250 1.667 6 0 2001 05 26 02.0 02.50 25348.08333 25348.10417 2.000 7 0 2001 05 26 03.0 03.50 25348.12500 25348.14583 2.667 12 0 2001 05 26 04.0 04.50 25348.16667 25348.18750 2.667 12 0 2001 05 26 05.0 05.50 25348.20833 25348.22917 1.333 5 0 2001 05 26 06.0 06.50 25348.25000 25348.27083 1.000 4 0 2001 05 26 07.0 07.50 25348.29167 25348.31250 1.667 6 0 2001 05 26 08.0 08.50 25348.33333 25348.35417 2.000 7 0 2001 05 26 09.0 09.50 25348.37500 25348.39583 1.667 6 0 2001 05 26 10.0 10.50 25348.41667 25348.43750 1.333 5 0 2001 05 26 11.0 11.50 25348.45833 25348.47917 0.667 3 0 2001 05 26 12.0 12.50 25348.50000 25348.52083 0.333 2 0 2001 05 26 13.0 13.50 25348.54167 25348.56250 0.333 2 0 2001 05 26 14.0 14.50 25348.58333 25348.60417 0.333 2 0 2001 05 26 15.0 15.50 25348.62500 25348.64583 0.333 2 0 2001 05 26 16.0 16.50 25348.66667 25348.68750 0.667 3 0 2001 05 26 17.0 17.50 25348.70833 25348.72917 1.000 4 0 2001 05 26 18.0 18.50 25348.75000 25348.77083 0.333 2 0 2001 05 26 19.0 19.50 25348.79167 25348.81250 0.333 2 0 2001 05 26 20.0 20.50 25348.83333 25348.85417 1.000 4 0 2001 05 26 21.0 21.50 25348.87500 25348.89583 1.667 6 0 2001 05 26 22.0 22.50 25348.91667 25348.93750 1.333 5 0 2001 05 26 23.0 23.50 25348.95833 25348.97917 1.000 4 0 2001 05 27 00.0 00.50 25349.00000 25349.02083 1.000 4 0 2001 05 27 01.0 01.50 25349.04167 25349.06250 0.667 3 0 2001 05 27 02.0 02.50 25349.08333 25349.10417 0.000 0 0 2001 05 27 03.0 03.50 25349.12500 25349.14583 0.000 0 0 2001 05 27 04.0 04.50 25349.16667 25349.18750 0.333 2 0 2001 05 27 05.0 05.50 25349.20833 25349.22917 1.000 4 0 2001 05 27 06.0 06.50 25349.25000 25349.27083 0.333 2 0 2001 05 27 07.0 07.50 25349.29167 25349.31250 0.667 3 0 2001 05 27 08.0 08.50 25349.33333 25349.35417 1.000 4 0 2001 05 27 09.0 09.50 25349.37500 25349.39583 1.000 4 0 2001 05 27 10.0 10.50 25349.41667 25349.43750 1.000 4 0 2001 05 27 11.0 11.50 25349.45833 25349.47917 0.667 3 0 2001 05 27 12.0 12.50 25349.50000 25349.52083 0.333 2 0 2001 05 27 13.0 13.50 25349.54167 25349.56250 1.333 5 0 2001 05 27 14.0 14.50 25349.58333 25349.60417 1.667 6 0 2001 05 27 15.0 15.50 25349.62500 25349.64583 5.667 67 0 2001 05 27 16.0 16.50 25349.66667 25349.68750 3.000 15 0 2001 05 27 17.0 17.50 25349.70833 25349.72917 2.000 7 0 2001 05 27 18.0 18.50 25349.75000 25349.77083 3.333 18 0 2001 05 27 19.0 19.50 25349.79167 25349.81250 2.333 9 0 2001 05 27 20.0 20.50 25349.83333 25349.85417 3.000 15 0 2001 05 27 21.0 21.50 25349.87500 25349.89583 2.333 9 0 2001 05 27 22.0 22.50 25349.91667 25349.93750 2.667 12 0 2001 05 27 23.0 23.50 25349.95833 25349.97917 2.667 12 0 2001 05 28 00.0 00.50 25350.00000 25350.02083 2.333 9 0 2001 05 28 01.0 01.50 25350.04167 25350.06250 2.667 12 0 2001 05 28 02.0 02.50 25350.08333 25350.10417 2.333 9 0 2001 05 28 03.0 03.50 25350.12500 25350.14583 2.333 9 0 2001 05 28 04.0 04.50 25350.16667 25350.18750 3.000 15 0 2001 05 28 05.0 05.50 25350.20833 25350.22917 1.667 6 0 2001 05 28 06.0 06.50 25350.25000 25350.27083 2.000 7 0 2001 05 28 07.0 07.50 25350.29167 25350.31250 1.333 5 0 2001 05 28 08.0 08.50 25350.33333 25350.35417 2.333 9 0 2001 05 28 09.0 09.50 25350.37500 25350.39583 3.000 15 0 2001 05 28 10.0 10.50 25350.41667 25350.43750 3.333 18 0 2001 05 28 11.0 11.50 25350.45833 25350.47917 4.000 27 0 2001 05 28 12.0 12.50 25350.50000 25350.52083 4.333 32 0 2001 05 28 13.0 13.50 25350.54167 25350.56250 2.667 12 0 2001 05 28 14.0 14.50 25350.58333 25350.60417 3.667 22 0 2001 05 28 15.0 15.50 25350.62500 25350.64583 5.333 56 0 2001 05 28 16.0 16.50 25350.66667 25350.68750 5.000 48 0 2001 05 28 17.0 17.50 25350.70833 25350.72917 3.333 18 0 2001 05 28 18.0 18.50 25350.75000 25350.77083 4.000 27 0 2001 05 28 19.0 19.50 25350.79167 25350.81250 3.333 18 0 2001 05 28 20.0 20.50 25350.83333 25350.85417 3.000 15 0 2001 05 28 21.0 21.50 25350.87500 25350.89583 2.333 9 0 2001 05 28 22.0 22.50 25350.91667 25350.93750 3.667 22 0 2001 05 28 23.0 23.50 25350.95833 25350.97917 4.000 27 0 2001 05 29 00.0 00.50 25351.00000 25351.02083 4.000 27 0 2001 05 29 01.0 01.50 25351.04167 25351.06250 2.000 7 0 2001 05 29 02.0 02.50 25351.08333 25351.10417 1.667 6 0 2001 05 29 03.0 03.50 25351.12500 25351.14583 2.000 7 0 2001 05 29 04.0 04.50 25351.16667 25351.18750 1.667 6 0 2001 05 29 05.0 05.50 25351.20833 25351.22917 1.667 6 0 2001 05 29 06.0 06.50 25351.25000 25351.27083 0.333 2 0 2001 05 29 07.0 07.50 25351.29167 25351.31250 1.000 4 0 2001 05 29 08.0 08.50 25351.33333 25351.35417 1.333 5 0 2001 05 29 09.0 09.50 25351.37500 25351.39583 1.333 5 0 2001 05 29 10.0 10.50 25351.41667 25351.43750 1.000 4 0 2001 05 29 11.0 11.50 25351.45833 25351.47917 1.333 5 0 2001 05 29 12.0 12.50 25351.50000 25351.52083 1.667 6 0 2001 05 29 13.0 13.50 25351.54167 25351.56250 3.000 15 0 2001 05 29 14.0 14.50 25351.58333 25351.60417 4.000 27 0 2001 05 29 15.0 15.50 25351.62500 25351.64583 4.000 27 0 2001 05 29 16.0 16.50 25351.66667 25351.68750 3.333 18 0 2001 05 29 17.0 17.50 25351.70833 25351.72917 1.333 5 0 2001 05 29 18.0 18.50 25351.75000 25351.77083 1.333 5 0 2001 05 29 19.0 19.50 25351.79167 25351.81250 1.000 4 0 2001 05 29 20.0 20.50 25351.83333 25351.85417 1.333 5 0 2001 05 29 21.0 21.50 25351.87500 25351.89583 0.667 3 0 2001 05 29 22.0 22.50 25351.91667 25351.93750 1.000 4 0 2001 05 29 23.0 23.50 25351.95833 25351.97917 0.667 3 0 2001 05 30 00.0 00.50 25352.00000 25352.02083 0.667 3 0 2001 05 30 01.0 01.50 25352.04167 25352.06250 0.000 0 0 2001 05 30 02.0 02.50 25352.08333 25352.10417 0.333 2 0 2001 05 30 03.0 03.50 25352.12500 25352.14583 0.000 0 0 2001 05 30 04.0 04.50 25352.16667 25352.18750 0.333 2 0 2001 05 30 05.0 05.50 25352.20833 25352.22917 0.333 2 0 2001 05 30 06.0 06.50 25352.25000 25352.27083 0.333 2 0 2001 05 30 07.0 07.50 25352.29167 25352.31250 0.333 2 0 2001 05 30 08.0 08.50 25352.33333 25352.35417 0.000 0 0 2001 05 30 09.0 09.50 25352.37500 25352.39583 0.000 0 0 2001 05 30 10.0 10.50 25352.41667 25352.43750 0.000 0 0 2001 05 30 11.0 11.50 25352.45833 25352.47917 1.000 4 0 2001 05 30 12.0 12.50 25352.50000 25352.52083 0.667 3 0 2001 05 30 13.0 13.50 25352.54167 25352.56250 1.333 5 0 2001 05 30 14.0 14.50 25352.58333 25352.60417 1.000 4 0 2001 05 30 15.0 15.50 25352.62500 25352.64583 1.000 4 0 2001 05 30 16.0 16.50 25352.66667 25352.68750 1.000 4 0 2001 05 30 17.0 17.50 25352.70833 25352.72917 1.000 4 0 2001 05 30 18.0 18.50 25352.75000 25352.77083 2.000 7 0 2001 05 30 19.0 19.50 25352.79167 25352.81250 0.667 3 0 2001 05 30 20.0 20.50 25352.83333 25352.85417 1.333 5 0 2001 05 30 21.0 21.50 25352.87500 25352.89583 1.667 6 0 2001 05 30 22.0 22.50 25352.91667 25352.93750 0.667 3 0 2001 05 30 23.0 23.50 25352.95833 25352.97917 1.000 4 0 2001 05 31 00.0 00.50 25353.00000 25353.02083 0.667 3 0 2001 05 31 01.0 01.50 25353.04167 25353.06250 0.333 2 0 2001 05 31 02.0 02.50 25353.08333 25353.10417 0.333 2 0 2001 05 31 03.0 03.50 25353.12500 25353.14583 0.000 0 0 2001 05 31 04.0 04.50 25353.16667 25353.18750 0.333 2 0 2001 05 31 05.0 05.50 25353.20833 25353.22917 0.667 3 0 2001 05 31 06.0 06.50 25353.25000 25353.27083 0.667 3 0 2001 05 31 07.0 07.50 25353.29167 25353.31250 0.000 0 0 2001 05 31 08.0 08.50 25353.33333 25353.35417 0.667 3 0 2001 05 31 09.0 09.50 25353.37500 25353.39583 0.333 2 0 2001 05 31 10.0 10.50 25353.41667 25353.43750 0.333 2 0 2001 05 31 11.0 11.50 25353.45833 25353.47917 0.333 2 0 2001 05 31 12.0 12.50 25353.50000 25353.52083 0.333 2 0 2001 05 31 13.0 13.50 25353.54167 25353.56250 1.333 5 0 2001 05 31 14.0 14.50 25353.58333 25353.60417 1.333 5 0 2001 05 31 15.0 15.50 25353.62500 25353.64583 0.667 3 0 2001 05 31 16.0 16.50 25353.66667 25353.68750 1.000 4 0 2001 05 31 17.0 17.50 25353.70833 25353.72917 0.667 3 0 2001 05 31 18.0 18.50 25353.75000 25353.77083 0.333 2 0 2001 05 31 19.0 19.50 25353.79167 25353.81250 0.667 3 0 2001 05 31 20.0 20.50 25353.83333 25353.85417 0.667 3 0 2001 05 31 21.0 21.50 25353.87500 25353.89583 1.333 5 0 2001 05 31 22.0 22.50 25353.91667 25353.93750 0.333 2 0 2001 05 31 23.0 23.50 25353.95833 25353.97917 0.333 2 0 2001 06 01 00.0 00.50 25354.00000 25354.02083 0.333 2 0 2001 06 01 01.0 01.50 25354.04167 25354.06250 0.000 0 0 2001 06 01 02.0 02.50 25354.08333 25354.10417 0.667 3 0 2001 06 01 03.0 03.50 25354.12500 25354.14583 1.333 5 0 2001 06 01 04.0 04.50 25354.16667 25354.18750 0.333 2 0 2001 06 01 05.0 05.50 25354.20833 25354.22917 0.333 2 0 2001 06 01 06.0 06.50 25354.25000 25354.27083 0.333 2 0 2001 06 01 07.0 07.50 25354.29167 25354.31250 0.333 2 0 2001 06 01 08.0 08.50 25354.33333 25354.35417 1.000 4 0 2001 06 01 09.0 09.50 25354.37500 25354.39583 1.333 5 0 2001 06 01 10.0 10.50 25354.41667 25354.43750 2.667 12 0 2001 06 01 11.0 11.50 25354.45833 25354.47917 2.667 12 0 2001 06 01 12.0 12.50 25354.50000 25354.52083 3.667 22 0 2001 06 01 13.0 13.50 25354.54167 25354.56250 3.000 15 0 2001 06 01 14.0 14.50 25354.58333 25354.60417 2.333 9 0 2001 06 01 15.0 15.50 25354.62500 25354.64583 1.667 6 0 2001 06 01 16.0 16.50 25354.66667 25354.68750 1.000 4 0 2001 06 01 17.0 17.50 25354.70833 25354.72917 2.333 9 0 2001 06 01 18.0 18.50 25354.75000 25354.77083 2.667 12 0 2001 06 01 19.0 19.50 25354.79167 25354.81250 2.667 12 0 2001 06 01 20.0 20.50 25354.83333 25354.85417 3.000 15 0 2001 06 01 21.0 21.50 25354.87500 25354.89583 4.333 32 0 2001 06 01 22.0 22.50 25354.91667 25354.93750 4.333 32 0 2001 06 01 23.0 23.50 25354.95833 25354.97917 3.000 15 0 2001 06 02 00.0 00.50 25355.00000 25355.02083 5.000 48 0 2001 06 02 01.0 01.50 25355.04167 25355.06250 6.000 80 0 2001 06 02 02.0 02.50 25355.08333 25355.10417 5.000 48 0 2001 06 02 03.0 03.50 25355.12500 25355.14583 4.333 32 0 2001 06 02 04.0 04.50 25355.16667 25355.18750 5.000 48 0 2001 06 02 05.0 05.50 25355.20833 25355.22917 3.333 18 0 2001 06 02 06.0 06.50 25355.25000 25355.27083 3.667 22 0 2001 06 02 07.0 07.50 25355.29167 25355.31250 3.000 15 0 2001 06 02 08.0 08.50 25355.33333 25355.35417 2.667 12 0 2001 06 02 09.0 09.50 25355.37500 25355.39583 3.000 15 0 2001 06 02 10.0 10.50 25355.41667 25355.43750 4.333 32 0 2001 06 02 11.0 11.50 25355.45833 25355.47917 4.333 32 0 2001 06 02 12.0 12.50 25355.50000 25355.52083 3.333 18 0 2001 06 02 13.0 13.50 25355.54167 25355.56250 4.000 27 0 2001 06 02 14.0 14.50 25355.58333 25355.60417 2.000 7 0 2001 06 02 15.0 15.50 25355.62500 25355.64583 1.667 6 0 2001 06 02 16.0 16.50 25355.66667 25355.68750 2.000 7 0 2001 06 02 17.0 17.50 25355.70833 25355.72917 2.667 12 0 2001 06 02 18.0 18.50 25355.75000 25355.77083 2.333 9 0 2001 06 02 19.0 19.50 25355.79167 25355.81250 2.667 12 0 2001 06 02 20.0 20.50 25355.83333 25355.85417 2.667 12 0 2001 06 02 21.0 21.50 25355.87500 25355.89583 4.000 27 0 2001 06 02 22.0 22.50 25355.91667 25355.93750 3.667 22 0 2001 06 02 23.0 23.50 25355.95833 25355.97917 3.333 18 0 2001 06 03 00.0 00.50 25356.00000 25356.02083 2.000 7 0 2001 06 03 01.0 01.50 25356.04167 25356.06250 2.000 7 0 2001 06 03 02.0 02.50 25356.08333 25356.10417 2.333 9 0 2001 06 03 03.0 03.50 25356.12500 25356.14583 1.667 6 0 2001 06 03 04.0 04.50 25356.16667 25356.18750 2.000 7 0 2001 06 03 05.0 05.50 25356.20833 25356.22917 1.667 6 0 2001 06 03 06.0 06.50 25356.25000 25356.27083 2.667 12 0 2001 06 03 07.0 07.50 25356.29167 25356.31250 3.000 15 0 2001 06 03 08.0 08.50 25356.33333 25356.35417 2.333 9 0 2001 06 03 09.0 09.50 25356.37500 25356.39583 1.333 5 0 2001 06 03 10.0 10.50 25356.41667 25356.43750 1.000 4 0 2001 06 03 11.0 11.50 25356.45833 25356.47917 1.333 5 0 2001 06 03 12.0 12.50 25356.50000 25356.52083 1.667 6 0 2001 06 03 13.0 13.50 25356.54167 25356.56250 0.667 3 0 2001 06 03 14.0 14.50 25356.58333 25356.60417 0.667 3 0 2001 06 03 15.0 15.50 25356.62500 25356.64583 0.333 2 0 2001 06 03 16.0 16.50 25356.66667 25356.68750 0.667 3 0 2001 06 03 17.0 17.50 25356.70833 25356.72917 2.333 9 0 2001 06 03 18.0 18.50 25356.75000 25356.77083 2.667 12 0 2001 06 03 19.0 19.50 25356.79167 25356.81250 1.667 6 0 2001 06 03 20.0 20.50 25356.83333 25356.85417 1.667 6 0 2001 06 03 21.0 21.50 25356.87500 25356.89583 2.333 9 0 2001 06 03 22.0 22.50 25356.91667 25356.93750 2.333 9 0 2001 06 03 23.0 23.50 25356.95833 25356.97917 2.333 9 0 2001 06 04 00.0 00.50 25357.00000 25357.02083 3.000 15 0 2001 06 04 01.0 01.50 25357.04167 25357.06250 3.333 18 0 2001 06 04 02.0 02.50 25357.08333 25357.10417 3.000 15 0 2001 06 04 03.0 03.50 25357.12500 25357.14583 2.000 7 0 2001 06 04 04.0 04.50 25357.16667 25357.18750 1.333 5 0 2001 06 04 05.0 05.50 25357.20833 25357.22917 0.667 3 0 2001 06 04 06.0 06.50 25357.25000 25357.27083 1.667 6 0 2001 06 04 07.0 07.50 25357.29167 25357.31250 1.333 5 0 2001 06 04 08.0 08.50 25357.33333 25357.35417 1.000 4 0 2001 06 04 09.0 09.50 25357.37500 25357.39583 1.000 4 0 2001 06 04 10.0 10.50 25357.41667 25357.43750 1.667 6 0 2001 06 04 11.0 11.50 25357.45833 25357.47917 2.333 9 0 2001 06 04 12.0 12.50 25357.50000 25357.52083 2.000 7 0 2001 06 04 13.0 13.50 25357.54167 25357.56250 1.000 4 0 2001 06 04 14.0 14.50 25357.58333 25357.60417 1.333 5 0 2001 06 04 15.0 15.50 25357.62500 25357.64583 2.333 9 0 2001 06 04 16.0 16.50 25357.66667 25357.68750 2.333 9 0 2001 06 04 17.0 17.50 25357.70833 25357.72917 1.333 5 0 2001 06 04 18.0 18.50 25357.75000 25357.77083 1.667 6 0 2001 06 04 19.0 19.50 25357.79167 25357.81250 1.333 5 0 2001 06 04 20.0 20.50 25357.83333 25357.85417 1.333 5 0 2001 06 04 21.0 21.50 25357.87500 25357.89583 1.667 6 0 2001 06 04 22.0 22.50 25357.91667 25357.93750 2.000 7 0 2001 06 04 23.0 23.50 25357.95833 25357.97917 2.000 7 0 2001 06 05 00.0 00.50 25358.00000 25358.02083 2.333 9 0 2001 06 05 01.0 01.50 25358.04167 25358.06250 3.000 15 0 2001 06 05 02.0 02.50 25358.08333 25358.10417 2.000 7 0 2001 06 05 03.0 03.50 25358.12500 25358.14583 1.667 6 0 2001 06 05 04.0 04.50 25358.16667 25358.18750 2.333 9 0 2001 06 05 05.0 05.50 25358.20833 25358.22917 2.667 12 0 2001 06 05 06.0 06.50 25358.25000 25358.27083 2.000 7 0 2001 06 05 07.0 07.50 25358.29167 25358.31250 1.000 4 0 2001 06 05 08.0 08.50 25358.33333 25358.35417 0.667 3 0 2001 06 05 09.0 09.50 25358.37500 25358.39583 1.000 4 0 2001 06 05 10.0 10.50 25358.41667 25358.43750 1.000 4 0 2001 06 05 11.0 11.50 25358.45833 25358.47917 1.000 4 0 2001 06 05 12.0 12.50 25358.50000 25358.52083 0.667 3 0 2001 06 05 13.0 13.50 25358.54167 25358.56250 0.333 2 0 2001 06 05 14.0 14.50 25358.58333 25358.60417 0.333 2 0 2001 06 05 15.0 15.50 25358.62500 25358.64583 0.667 3 0 2001 06 05 16.0 16.50 25358.66667 25358.68750 1.000 4 0 2001 06 05 17.0 17.50 25358.70833 25358.72917 0.333 2 0 2001 06 05 18.0 18.50 25358.75000 25358.77083 0.333 2 0 2001 06 05 19.0 19.50 25358.79167 25358.81250 0.333 2 0 2001 06 05 20.0 20.50 25358.83333 25358.85417 1.333 5 0 2001 06 05 21.0 21.50 25358.87500 25358.89583 1.000 4 0 2001 06 05 22.0 22.50 25358.91667 25358.93750 1.333 5 0 2001 06 05 23.0 23.50 25358.95833 25358.97917 2.333 9 0 2001 06 06 00.0 00.50 25359.00000 25359.02083 2.333 9 0 2001 06 06 01.0 01.50 25359.04167 25359.06250 2.000 7 0 2001 06 06 02.0 02.50 25359.08333 25359.10417 1.333 5 0 2001 06 06 03.0 03.50 25359.12500 25359.14583 1.000 4 0 2001 06 06 04.0 04.50 25359.16667 25359.18750 1.333 5 0 2001 06 06 05.0 05.50 25359.20833 25359.22917 1.667 6 0 2001 06 06 06.0 06.50 25359.25000 25359.27083 1.667 6 0 2001 06 06 07.0 07.50 25359.29167 25359.31250 1.667 6 0 2001 06 06 08.0 08.50 25359.33333 25359.35417 1.333 5 0 2001 06 06 09.0 09.50 25359.37500 25359.39583 1.333 5 0 2001 06 06 10.0 10.50 25359.41667 25359.43750 1.333 5 0 2001 06 06 11.0 11.50 25359.45833 25359.47917 1.667 6 0 2001 06 06 12.0 12.50 25359.50000 25359.52083 2.000 7 0 2001 06 06 13.0 13.50 25359.54167 25359.56250 3.000 15 0 2001 06 06 14.0 14.50 25359.58333 25359.60417 2.667 12 0 2001 06 06 15.0 15.50 25359.62500 25359.64583 2.000 7 0 2001 06 06 16.0 16.50 25359.66667 25359.68750 2.000 7 0 2001 06 06 17.0 17.50 25359.70833 25359.72917 2.000 7 0 2001 06 06 18.0 18.50 25359.75000 25359.77083 2.000 7 0 2001 06 06 19.0 19.50 25359.79167 25359.81250 1.667 6 0 2001 06 06 20.0 20.50 25359.83333 25359.85417 2.667 12 0 2001 06 06 21.0 21.50 25359.87500 25359.89583 2.000 7 0 2001 06 06 22.0 22.50 25359.91667 25359.93750 2.000 7 0 2001 06 06 23.0 23.50 25359.95833 25359.97917 1.667 6 0 2001 06 07 00.0 00.50 25360.00000 25360.02083 2.333 9 0 2001 06 07 01.0 01.50 25360.04167 25360.06250 2.333 9 0 2001 06 07 02.0 02.50 25360.08333 25360.10417 2.667 12 0 2001 06 07 03.0 03.50 25360.12500 25360.14583 3.000 15 0 2001 06 07 04.0 04.50 25360.16667 25360.18750 2.667 12 0 2001 06 07 05.0 05.50 25360.20833 25360.22917 3.333 18 0 2001 06 07 06.0 06.50 25360.25000 25360.27083 1.667 6 0 2001 06 07 07.0 07.50 25360.29167 25360.31250 1.000 4 0 2001 06 07 08.0 08.50 25360.33333 25360.35417 1.000 4 0 2001 06 07 09.0 09.50 25360.37500 25360.39583 2.000 7 0 2001 06 07 10.0 10.50 25360.41667 25360.43750 2.333 9 0 2001 06 07 11.0 11.50 25360.45833 25360.47917 3.333 18 0 2001 06 07 12.0 12.50 25360.50000 25360.52083 2.667 12 0 2001 06 07 13.0 13.50 25360.54167 25360.56250 2.667 12 0 2001 06 07 14.0 14.50 25360.58333 25360.60417 1.333 5 0 2001 06 07 15.0 15.50 25360.62500 25360.64583 2.667 12 0 2001 06 07 16.0 16.50 25360.66667 25360.68750 0.667 3 0 2001 06 07 17.0 17.50 25360.70833 25360.72917 1.000 4 0 2001 06 07 18.0 18.50 25360.75000 25360.77083 2.333 9 0 2001 06 07 19.0 19.50 25360.79167 25360.81250 1.667 6 0 2001 06 07 20.0 20.50 25360.83333 25360.85417 1.333 5 0 2001 06 07 21.0 21.50 25360.87500 25360.89583 2.333 9 0 2001 06 07 22.0 22.50 25360.91667 25360.93750 1.333 5 0 2001 06 07 23.0 23.50 25360.95833 25360.97917 2.333 9 0 2001 06 08 00.0 00.50 25361.00000 25361.02083 1.333 5 0 2001 06 08 01.0 01.50 25361.04167 25361.06250 0.667 3 0 2001 06 08 02.0 02.50 25361.08333 25361.10417 1.667 6 0 2001 06 08 03.0 03.50 25361.12500 25361.14583 1.667 6 0 2001 06 08 04.0 04.50 25361.16667 25361.18750 2.000 7 0 2001 06 08 05.0 05.50 25361.20833 25361.22917 1.333 5 0 2001 06 08 06.0 06.50 25361.25000 25361.27083 1.000 4 0 2001 06 08 07.0 07.50 25361.29167 25361.31250 2.000 7 0 2001 06 08 08.0 08.50 25361.33333 25361.35417 2.667 12 0 2001 06 08 09.0 09.50 25361.37500 25361.39583 2.667 12 0 2001 06 08 10.0 10.50 25361.41667 25361.43750 2.000 7 0 2001 06 08 11.0 11.50 25361.45833 25361.47917 1.667 6 0 2001 06 08 12.0 12.50 25361.50000 25361.52083 1.000 4 0 2001 06 08 13.0 13.50 25361.54167 25361.56250 1.333 5 0 2001 06 08 14.0 14.50 25361.58333 25361.60417 1.667 6 0 2001 06 08 15.0 15.50 25361.62500 25361.64583 2.333 9 0 2001 06 08 16.0 16.50 25361.66667 25361.68750 1.333 5 0 2001 06 08 17.0 17.50 25361.70833 25361.72917 1.333 5 0 2001 06 08 18.0 18.50 25361.75000 25361.77083 3.333 18 0 2001 06 08 19.0 19.50 25361.79167 25361.81250 1.333 5 0 2001 06 08 20.0 20.50 25361.83333 25361.85417 1.667 6 0 2001 06 08 21.0 21.50 25361.87500 25361.89583 2.333 9 0 2001 06 08 22.0 22.50 25361.91667 25361.93750 3.667 22 0 2001 06 08 23.0 23.50 25361.95833 25361.97917 2.667 12 0 2001 06 09 00.0 00.50 25362.00000 25362.02083 2.000 7 0 2001 06 09 01.0 01.50 25362.04167 25362.06250 2.000 7 0 2001 06 09 02.0 02.50 25362.08333 25362.10417 2.000 7 0 2001 06 09 03.0 03.50 25362.12500 25362.14583 2.000 7 0 2001 06 09 04.0 04.50 25362.16667 25362.18750 3.333 18 0 2001 06 09 05.0 05.50 25362.20833 25362.22917 3.000 15 0 2001 06 09 06.0 06.50 25362.25000 25362.27083 3.000 15 0 2001 06 09 07.0 07.50 25362.29167 25362.31250 3.000 15 0 2001 06 09 08.0 08.50 25362.33333 25362.35417 2.667 12 0 2001 06 09 09.0 09.50 25362.37500 25362.39583 3.000 15 0 2001 06 09 10.0 10.50 25362.41667 25362.43750 3.667 22 0 2001 06 09 11.0 11.50 25362.45833 25362.47917 3.667 22 0 2001 06 09 12.0 12.50 25362.50000 25362.52083 3.333 18 0 2001 06 09 13.0 13.50 25362.54167 25362.56250 3.333 18 0 2001 06 09 14.0 14.50 25362.58333 25362.60417 4.333 32 0 2001 06 09 15.0 15.50 25362.62500 25362.64583 4.000 27 0 2001 06 09 16.0 16.50 25362.66667 25362.68750 3.000 15 0 2001 06 09 17.0 17.50 25362.70833 25362.72917 3.000 15 0 2001 06 09 18.0 18.50 25362.75000 25362.77083 3.333 18 0 2001 06 09 19.0 19.50 25362.79167 25362.81250 4.667 39 0 2001 06 09 20.0 20.50 25362.83333 25362.85417 5.667 67 0 2001 06 09 21.0 21.50 25362.87500 25362.89583 4.000 27 0 2001 06 09 22.0 22.50 25362.91667 25362.93750 6.333 94 0 2001 06 09 23.0 23.50 25362.95833 25362.97917 5.000 48 0 2001 06 10 00.0 00.50 25363.00000 25363.02083 3.667 22 0 2001 06 10 01.0 01.50 25363.04167 25363.06250 6.333 94 0 2001 06 10 02.0 02.50 25363.08333 25363.10417 4.667 39 0 2001 06 10 03.0 03.50 25363.12500 25363.14583 3.333 18 0 2001 06 10 04.0 04.50 25363.16667 25363.18750 3.333 18 0 2001 06 10 05.0 05.50 25363.20833 25363.22917 3.333 18 0 2001 06 10 06.0 06.50 25363.25000 25363.27083 4.000 27 0 2001 06 10 07.0 07.50 25363.29167 25363.31250 3.667 22 0 2001 06 10 08.0 08.50 25363.33333 25363.35417 3.000 15 0 2001 06 10 09.0 09.50 25363.37500 25363.39583 3.000 15 0 2001 06 10 10.0 10.50 25363.41667 25363.43750 2.667 12 0 2001 06 10 11.0 11.50 25363.45833 25363.47917 3.000 15 0 2001 06 10 12.0 12.50 25363.50000 25363.52083 2.667 12 0 2001 06 10 13.0 13.50 25363.54167 25363.56250 2.333 9 0 2001 06 10 14.0 14.50 25363.58333 25363.60417 1.667 6 0 2001 06 10 15.0 15.50 25363.62500 25363.64583 3.000 15 0 2001 06 10 16.0 16.50 25363.66667 25363.68750 2.333 9 0 2001 06 10 17.0 17.50 25363.70833 25363.72917 2.333 9 0 2001 06 10 18.0 18.50 25363.75000 25363.77083 3.333 18 0 2001 06 10 19.0 19.50 25363.79167 25363.81250 2.667 12 0 2001 06 10 20.0 20.50 25363.83333 25363.85417 2.000 7 0 2001 06 10 21.0 21.50 25363.87500 25363.89583 3.000 15 0 2001 06 10 22.0 22.50 25363.91667 25363.93750 2.000 7 0 2001 06 10 23.0 23.50 25363.95833 25363.97917 1.667 6 0 2001 06 11 00.0 00.50 25364.00000 25364.02083 1.333 5 0 2001 06 11 01.0 01.50 25364.04167 25364.06250 1.333 5 0 2001 06 11 02.0 02.50 25364.08333 25364.10417 3.333 18 0 2001 06 11 03.0 03.50 25364.12500 25364.14583 2.667 12 0 2001 06 11 04.0 04.50 25364.16667 25364.18750 1.333 5 0 2001 06 11 05.0 05.50 25364.20833 25364.22917 1.000 4 0 2001 06 11 06.0 06.50 25364.25000 25364.27083 1.333 5 0 2001 06 11 07.0 07.50 25364.29167 25364.31250 0.667 3 0 2001 06 11 08.0 08.50 25364.33333 25364.35417 0.667 3 0 2001 06 11 09.0 09.50 25364.37500 25364.39583 0.667 3 0 2001 06 11 10.0 10.50 25364.41667 25364.43750 1.333 5 0 2001 06 11 11.0 11.50 25364.45833 25364.47917 2.000 7 0 2001 06 11 12.0 12.50 25364.50000 25364.52083 2.333 9 0 2001 06 11 13.0 13.50 25364.54167 25364.56250 2.000 7 0 2001 06 11 14.0 14.50 25364.58333 25364.60417 2.333 9 0 2001 06 11 15.0 15.50 25364.62500 25364.64583 2.333 9 0 2001 06 11 16.0 16.50 25364.66667 25364.68750 1.667 6 0 2001 06 11 17.0 17.50 25364.70833 25364.72917 1.667 6 0 2001 06 11 18.0 18.50 25364.75000 25364.77083 1.667 6 0 2001 06 11 19.0 19.50 25364.79167 25364.81250 2.667 12 0 2001 06 11 20.0 20.50 25364.83333 25364.85417 1.333 5 0 2001 06 11 21.0 21.50 25364.87500 25364.89583 1.667 6 0 2001 06 11 22.0 22.50 25364.91667 25364.93750 2.000 7 0 2001 06 11 23.0 23.50 25364.95833 25364.97917 2.333 9 0 2001 06 12 00.0 00.50 25365.00000 25365.02083 2.000 7 0 2001 06 12 01.0 01.50 25365.04167 25365.06250 2.000 7 0 2001 06 12 02.0 02.50 25365.08333 25365.10417 1.000 4 0 2001 06 12 03.0 03.50 25365.12500 25365.14583 1.667 6 0 2001 06 12 04.0 04.50 25365.16667 25365.18750 1.333 5 0 2001 06 12 05.0 05.50 25365.20833 25365.22917 0.667 3 0 2001 06 12 06.0 06.50 25365.25000 25365.27083 1.000 4 0 2001 06 12 07.0 07.50 25365.29167 25365.31250 1.333 5 0 2001 06 12 08.0 08.50 25365.33333 25365.35417 1.667 6 0 2001 06 12 09.0 09.50 25365.37500 25365.39583 1.000 4 0 2001 06 12 10.0 10.50 25365.41667 25365.43750 0.333 2 0 2001 06 12 11.0 11.50 25365.45833 25365.47917 0.333 2 0 2001 06 12 12.0 12.50 25365.50000 25365.52083 0.333 2 0 2001 06 12 13.0 13.50 25365.54167 25365.56250 0.333 2 0 2001 06 12 14.0 14.50 25365.58333 25365.60417 1.000 4 0 2001 06 12 15.0 15.50 25365.62500 25365.64583 1.000 4 0 2001 06 12 16.0 16.50 25365.66667 25365.68750 1.000 4 0 2001 06 12 17.0 17.50 25365.70833 25365.72917 0.667 3 0 2001 06 12 18.0 18.50 25365.75000 25365.77083 1.667 6 0 2001 06 12 19.0 19.50 25365.79167 25365.81250 1.333 5 0 2001 06 12 20.0 20.50 25365.83333 25365.85417 1.333 5 0 2001 06 12 21.0 21.50 25365.87500 25365.89583 1.000 4 0 2001 06 12 22.0 22.50 25365.91667 25365.93750 1.333 5 0 2001 06 12 23.0 23.50 25365.95833 25365.97917 1.667 6 0 2001 06 13 00.0 00.50 25366.00000 25366.02083 3.000 15 0 2001 06 13 01.0 01.50 25366.04167 25366.06250 3.000 15 0 2001 06 13 02.0 02.50 25366.08333 25366.10417 2.333 9 0 2001 06 13 03.0 03.50 25366.12500 25366.14583 3.333 18 0 2001 06 13 04.0 04.50 25366.16667 25366.18750 2.667 12 0 2001 06 13 05.0 05.50 25366.20833 25366.22917 3.000 15 0 2001 06 13 06.0 06.50 25366.25000 25366.27083 3.333 18 0 2001 06 13 07.0 07.50 25366.29167 25366.31250 2.333 9 0 2001 06 13 08.0 08.50 25366.33333 25366.35417 1.333 5 0 2001 06 13 09.0 09.50 25366.37500 25366.39583 1.667 6 0 2001 06 13 10.0 10.50 25366.41667 25366.43750 1.333 5 0 2001 06 13 11.0 11.50 25366.45833 25366.47917 2.333 9 0 2001 06 13 12.0 12.50 25366.50000 25366.52083 2.000 7 0 2001 06 13 13.0 13.50 25366.54167 25366.56250 1.000 4 0 2001 06 13 14.0 14.50 25366.58333 25366.60417 1.667 6 0 2001 06 13 15.0 15.50 25366.62500 25366.64583 1.667 6 0 2001 06 13 16.0 16.50 25366.66667 25366.68750 2.000 7 0 2001 06 13 17.0 17.50 25366.70833 25366.72917 1.000 4 0 2001 06 13 18.0 18.50 25366.75000 25366.77083 1.667 6 0 2001 06 13 19.0 19.50 25366.79167 25366.81250 1.667 6 0 2001 06 13 20.0 20.50 25366.83333 25366.85417 1.333 5 0 2001 06 13 21.0 21.50 25366.87500 25366.89583 2.000 7 0 2001 06 13 22.0 22.50 25366.91667 25366.93750 1.667 6 0 2001 06 13 23.0 23.50 25366.95833 25366.97917 1.000 4 0 2001 06 14 00.0 00.50 25367.00000 25367.02083 2.333 9 0 2001 06 14 01.0 01.50 25367.04167 25367.06250 2.000 7 0 2001 06 14 02.0 02.50 25367.08333 25367.10417 1.333 5 0 2001 06 14 03.0 03.50 25367.12500 25367.14583 1.333 5 0 2001 06 14 04.0 04.50 25367.16667 25367.18750 1.000 4 0 2001 06 14 05.0 05.50 25367.20833 25367.22917 0.667 3 0 2001 06 14 06.0 06.50 25367.25000 25367.27083 1.333 5 0 2001 06 14 07.0 07.50 25367.29167 25367.31250 0.333 2 0 2001 06 14 08.0 08.50 25367.33333 25367.35417 0.333 2 0 2001 06 14 09.0 09.50 25367.37500 25367.39583 0.667 3 0 2001 06 14 10.0 10.50 25367.41667 25367.43750 0.667 3 0 2001 06 14 11.0 11.50 25367.45833 25367.47917 1.000 4 0 2001 06 14 12.0 12.50 25367.50000 25367.52083 1.000 4 0 2001 06 14 13.0 13.50 25367.54167 25367.56250 1.000 4 0 2001 06 14 14.0 14.50 25367.58333 25367.60417 1.333 5 0 2001 06 14 15.0 15.50 25367.62500 25367.64583 1.000 4 0 2001 06 14 16.0 16.50 25367.66667 25367.68750 1.000 4 0 2001 06 14 17.0 17.50 25367.70833 25367.72917 1.333 5 0 2001 06 14 18.0 18.50 25367.75000 25367.77083 0.667 3 0 2001 06 14 19.0 19.50 25367.79167 25367.81250 0.667 3 0 2001 06 14 20.0 20.50 25367.83333 25367.85417 2.000 7 0 2001 06 14 21.0 21.50 25367.87500 25367.89583 4.000 27 0 2001 06 14 22.0 22.50 25367.91667 25367.93750 4.000 27 0 2001 06 14 23.0 23.50 25367.95833 25367.97917 3.667 22 0 2001 06 15 00.0 00.50 25368.00000 25368.02083 3.000 15 0 2001 06 15 01.0 01.50 25368.04167 25368.06250 3.000 15 0 2001 06 15 02.0 02.50 25368.08333 25368.10417 3.333 18 0 2001 06 15 03.0 03.50 25368.12500 25368.14583 3.000 15 0 2001 06 15 04.0 04.50 25368.16667 25368.18750 3.000 15 0 2001 06 15 05.0 05.50 25368.20833 25368.22917 2.333 9 0 2001 06 15 06.0 06.50 25368.25000 25368.27083 1.333 5 0 2001 06 15 07.0 07.50 25368.29167 25368.31250 2.333 9 0 2001 06 15 08.0 08.50 25368.33333 25368.35417 2.333 9 0 2001 06 15 09.0 09.50 25368.37500 25368.39583 2.000 7 0 2001 06 15 10.0 10.50 25368.41667 25368.43750 3.333 18 0 2001 06 15 11.0 11.50 25368.45833 25368.47917 1.333 5 0 2001 06 15 12.0 12.50 25368.50000 25368.52083 1.000 4 0 2001 06 15 13.0 13.50 25368.54167 25368.56250 0.667 3 0 2001 06 15 14.0 14.50 25368.58333 25368.60417 0.333 2 0 2001 06 15 15.0 15.50 25368.62500 25368.64583 0.333 2 0 2001 06 15 16.0 16.50 25368.66667 25368.68750 0.333 2 0 2001 06 15 17.0 17.50 25368.70833 25368.72917 0.667 3 0 2001 06 15 18.0 18.50 25368.75000 25368.77083 0.667 3 0 2001 06 15 19.0 19.50 25368.79167 25368.81250 1.333 5 0 2001 06 15 20.0 20.50 25368.83333 25368.85417 1.000 4 0 2001 06 15 21.0 21.50 25368.87500 25368.89583 0.667 3 0 2001 06 15 22.0 22.50 25368.91667 25368.93750 0.667 3 0 2001 06 15 23.0 23.50 25368.95833 25368.97917 0.667 3 0 2001 06 16 00.0 00.50 25369.00000 25369.02083 2.333 9 0 2001 06 16 01.0 01.50 25369.04167 25369.06250 2.000 7 0 2001 06 16 02.0 02.50 25369.08333 25369.10417 0.667 3 0 2001 06 16 03.0 03.50 25369.12500 25369.14583 1.667 6 0 2001 06 16 04.0 04.50 25369.16667 25369.18750 1.667 6 0 2001 06 16 05.0 05.50 25369.20833 25369.22917 1.667 6 0 2001 06 16 06.0 06.50 25369.25000 25369.27083 2.333 9 0 2001 06 16 07.0 07.50 25369.29167 25369.31250 2.000 7 0 2001 06 16 08.0 08.50 25369.33333 25369.35417 1.667 6 0 2001 06 16 09.0 09.50 25369.37500 25369.39583 0.667 3 0 2001 06 16 10.0 10.50 25369.41667 25369.43750 0.333 2 0 2001 06 16 11.0 11.50 25369.45833 25369.47917 0.667 3 0 2001 06 16 12.0 12.50 25369.50000 25369.52083 0.667 3 0 2001 06 16 13.0 13.50 25369.54167 25369.56250 0.333 2 0 2001 06 16 14.0 14.50 25369.58333 25369.60417 0.667 3 0 2001 06 16 15.0 15.50 25369.62500 25369.64583 0.333 2 0 2001 06 16 16.0 16.50 25369.66667 25369.68750 1.000 4 0 2001 06 16 17.0 17.50 25369.70833 25369.72917 1.333 5 0 2001 06 16 18.0 18.50 25369.75000 25369.77083 2.333 9 0 2001 06 16 19.0 19.50 25369.79167 25369.81250 2.333 9 0 2001 06 16 20.0 20.50 25369.83333 25369.85417 1.000 4 0 2001 06 16 21.0 21.50 25369.87500 25369.89583 1.000 4 0 2001 06 16 22.0 22.50 25369.91667 25369.93750 0.667 3 0 2001 06 16 23.0 23.50 25369.95833 25369.97917 0.667 3 0 2001 06 17 00.0 00.50 25370.00000 25370.02083 0.333 2 0 2001 06 17 01.0 01.50 25370.04167 25370.06250 0.000 0 0 2001 06 17 02.0 02.50 25370.08333 25370.10417 0.667 3 0 2001 06 17 03.0 03.50 25370.12500 25370.14583 0.667 3 0 2001 06 17 04.0 04.50 25370.16667 25370.18750 0.667 3 0 2001 06 17 05.0 05.50 25370.20833 25370.22917 1.333 5 0 2001 06 17 06.0 06.50 25370.25000 25370.27083 2.000 7 0 2001 06 17 07.0 07.50 25370.29167 25370.31250 2.333 9 0 2001 06 17 08.0 08.50 25370.33333 25370.35417 1.667 6 0 2001 06 17 09.0 09.50 25370.37500 25370.39583 1.333 5 0 2001 06 17 10.0 10.50 25370.41667 25370.43750 1.667 6 0 2001 06 17 11.0 11.50 25370.45833 25370.47917 1.333 5 0 2001 06 17 12.0 12.50 25370.50000 25370.52083 3.333 18 0 2001 06 17 13.0 13.50 25370.54167 25370.56250 4.000 27 0 2001 06 17 14.0 14.50 25370.58333 25370.60417 4.333 32 0 2001 06 17 15.0 15.50 25370.62500 25370.64583 1.333 5 0 2001 06 17 16.0 16.50 25370.66667 25370.68750 1.667 6 0 2001 06 17 17.0 17.50 25370.70833 25370.72917 3.000 15 0 2001 06 17 18.0 18.50 25370.75000 25370.77083 2.000 7 0 2001 06 17 19.0 19.50 25370.79167 25370.81250 2.333 9 0 2001 06 17 20.0 20.50 25370.83333 25370.85417 1.333 5 0 2001 06 17 21.0 21.50 25370.87500 25370.89583 1.333 5 0 2001 06 17 22.0 22.50 25370.91667 25370.93750 1.333 5 0 2001 06 17 23.0 23.50 25370.95833 25370.97917 2.000 7 0 2001 06 18 00.0 00.50 25371.00000 25371.02083 2.000 7 0 2001 06 18 01.0 01.50 25371.04167 25371.06250 2.333 9 0 2001 06 18 02.0 02.50 25371.08333 25371.10417 2.333 9 0 2001 06 18 03.0 03.50 25371.12500 25371.14583 4.333 32 0 2001 06 18 04.0 04.50 25371.16667 25371.18750 4.000 27 0 2001 06 18 05.0 05.50 25371.20833 25371.22917 4.667 39 0 2001 06 18 06.0 06.50 25371.25000 25371.27083 4.667 39 0 2001 06 18 07.0 07.50 25371.29167 25371.31250 4.000 27 0 2001 06 18 08.0 08.50 25371.33333 25371.35417 5.333 56 0 2001 06 18 09.0 09.50 25371.37500 25371.39583 5.667 67 0 2001 06 18 10.0 10.50 25371.41667 25371.43750 5.667 67 0 2001 06 18 11.0 11.50 25371.45833 25371.47917 4.333 32 0 2001 06 18 12.0 12.50 25371.50000 25371.52083 4.000 27 0 2001 06 18 13.0 13.50 25371.54167 25371.56250 5.000 48 0 2001 06 18 14.0 14.50 25371.58333 25371.60417 6.000 80 0 2001 06 18 15.0 15.50 25371.62500 25371.64583 4.667 39 0 2001 06 18 16.0 16.50 25371.66667 25371.68750 3.000 15 0 2001 06 18 17.0 17.50 25371.70833 25371.72917 2.333 9 0 2001 06 18 18.0 18.50 25371.75000 25371.77083 3.333 18 0 2001 06 18 19.0 19.50 25371.79167 25371.81250 3.000 15 0 2001 06 18 20.0 20.50 25371.83333 25371.85417 4.000 27 0 2001 06 18 21.0 21.50 25371.87500 25371.89583 4.333 32 0 2001 06 18 22.0 22.50 25371.91667 25371.93750 5.333 56 0 2001 06 18 23.0 23.50 25371.95833 25371.97917 4.667 39 0 2001 06 19 00.0 00.50 25372.00000 25372.02083 4.667 39 0 2001 06 19 01.0 01.50 25372.04167 25372.06250 3.000 15 0 2001 06 19 02.0 02.50 25372.08333 25372.10417 2.333 9 0 2001 06 19 03.0 03.50 25372.12500 25372.14583 2.667 12 0 2001 06 19 04.0 04.50 25372.16667 25372.18750 1.667 6 0 2001 06 19 05.0 05.50 25372.20833 25372.22917 1.333 5 0 2001 06 19 06.0 06.50 25372.25000 25372.27083 1.333 5 0 2001 06 19 07.0 07.50 25372.29167 25372.31250 1.000 4 0 2001 06 19 08.0 08.50 25372.33333 25372.35417 1.000 4 0 2001 06 19 09.0 09.50 25372.37500 25372.39583 1.333 5 0 2001 06 19 10.0 10.50 25372.41667 25372.43750 1.667 6 0 2001 06 19 11.0 11.50 25372.45833 25372.47917 1.333 5 0 2001 06 19 12.0 12.50 25372.50000 25372.52083 1.000 4 0 2001 06 19 13.0 13.50 25372.54167 25372.56250 1.333 5 0 2001 06 19 14.0 14.50 25372.58333 25372.60417 1.333 5 0 2001 06 19 15.0 15.50 25372.62500 25372.64583 3.667 22 0 2001 06 19 16.0 16.50 25372.66667 25372.68750 2.667 12 0 2001 06 19 17.0 17.50 25372.70833 25372.72917 2.667 12 0 2001 06 19 18.0 18.50 25372.75000 25372.77083 3.667 22 0 2001 06 19 19.0 19.50 25372.79167 25372.81250 4.333 32 0 2001 06 19 20.0 20.50 25372.83333 25372.85417 3.000 15 0 2001 06 19 21.0 21.50 25372.87500 25372.89583 3.333 18 0 2001 06 19 22.0 22.50 25372.91667 25372.93750 3.333 18 0 2001 06 19 23.0 23.50 25372.95833 25372.97917 2.667 12 0 2001 06 20 00.0 00.50 25373.00000 25373.02083 2.667 12 0 2001 06 20 01.0 01.50 25373.04167 25373.06250 3.000 15 0 2001 06 20 02.0 02.50 25373.08333 25373.10417 1.667 6 0 2001 06 20 03.0 03.50 25373.12500 25373.14583 2.000 7 0 2001 06 20 04.0 04.50 25373.16667 25373.18750 3.333 18 0 2001 06 20 05.0 05.50 25373.20833 25373.22917 3.333 18 0 2001 06 20 06.0 06.50 25373.25000 25373.27083 3.000 15 0 2001 06 20 07.0 07.50 25373.29167 25373.31250 3.333 18 0 2001 06 20 08.0 08.50 25373.33333 25373.35417 3.333 18 0 2001 06 20 09.0 09.50 25373.37500 25373.39583 3.000 15 0 2001 06 20 10.0 10.50 25373.41667 25373.43750 3.333 18 0 2001 06 20 11.0 11.50 25373.45833 25373.47917 2.667 12 0 2001 06 20 12.0 12.50 25373.50000 25373.52083 3.000 15 0 2001 06 20 13.0 13.50 25373.54167 25373.56250 3.333 18 0 2001 06 20 14.0 14.50 25373.58333 25373.60417 2.667 12 0 2001 06 20 15.0 15.50 25373.62500 25373.64583 3.000 15 0 2001 06 20 16.0 16.50 25373.66667 25373.68750 2.000 7 0 2001 06 20 17.0 17.50 25373.70833 25373.72917 1.333 5 0 2001 06 20 18.0 18.50 25373.75000 25373.77083 1.000 4 0 2001 06 20 19.0 19.50 25373.79167 25373.81250 0.667 3 0 2001 06 20 20.0 20.50 25373.83333 25373.85417 0.667 3 0 2001 06 20 21.0 21.50 25373.87500 25373.89583 1.000 4 0 2001 06 20 22.0 22.50 25373.91667 25373.93750 1.667 6 0 2001 06 20 23.0 23.50 25373.95833 25373.97917 2.000 7 0 2001 06 21 00.0 00.50 25374.00000 25374.02083 1.667 6 0 2001 06 21 01.0 01.50 25374.04167 25374.06250 1.667 6 0 2001 06 21 02.0 02.50 25374.08333 25374.10417 1.333 5 0 2001 06 21 03.0 03.50 25374.12500 25374.14583 2.000 7 0 2001 06 21 04.0 04.50 25374.16667 25374.18750 2.333 9 0 2001 06 21 05.0 05.50 25374.20833 25374.22917 3.667 22 0 2001 06 21 06.0 06.50 25374.25000 25374.27083 3.667 22 0 2001 06 21 07.0 07.50 25374.29167 25374.31250 3.333 18 0 2001 06 21 08.0 08.50 25374.33333 25374.35417 2.333 9 0 2001 06 21 09.0 09.50 25374.37500 25374.39583 2.000 7 0 2001 06 21 10.0 10.50 25374.41667 25374.43750 2.667 12 0 2001 06 21 11.0 11.50 25374.45833 25374.47917 1.667 6 0 2001 06 21 12.0 12.50 25374.50000 25374.52083 2.333 9 0 2001 06 21 13.0 13.50 25374.54167 25374.56250 1.667 6 0 2001 06 21 14.0 14.50 25374.58333 25374.60417 2.333 9 0 2001 06 21 15.0 15.50 25374.62500 25374.64583 2.667 12 0 2001 06 21 16.0 16.50 25374.66667 25374.68750 4.000 27 0 2001 06 21 17.0 17.50 25374.70833 25374.72917 2.667 12 0 2001 06 21 18.0 18.50 25374.75000 25374.77083 3.333 18 0 2001 06 21 19.0 19.50 25374.79167 25374.81250 4.000 27 0 2001 06 21 20.0 20.50 25374.83333 25374.85417 2.333 9 0 2001 06 21 21.0 21.50 25374.87500 25374.89583 2.667 12 0 2001 06 21 22.0 22.50 25374.91667 25374.93750 1.667 6 0 2001 06 21 23.0 23.50 25374.95833 25374.97917 2.667 12 0 2001 06 22 00.0 00.50 25375.00000 25375.02083 1.667 6 0 2001 06 22 01.0 01.50 25375.04167 25375.06250 1.000 4 0 2001 06 22 02.0 02.50 25375.08333 25375.10417 2.333 9 0 2001 06 22 03.0 03.50 25375.12500 25375.14583 1.667 6 0 2001 06 22 04.0 04.50 25375.16667 25375.18750 1.333 5 0 2001 06 22 05.0 05.50 25375.20833 25375.22917 1.000 4 0 2001 06 22 06.0 06.50 25375.25000 25375.27083 0.333 2 0 2001 06 22 07.0 07.50 25375.29167 25375.31250 1.000 4 0 2001 06 22 08.0 08.50 25375.33333 25375.35417 0.667 3 0 2001 06 22 09.0 09.50 25375.37500 25375.39583 1.000 4 0 2001 06 22 10.0 10.50 25375.41667 25375.43750 0.667 3 0 2001 06 22 11.0 11.50 25375.45833 25375.47917 0.667 3 0 2001 06 22 12.0 12.50 25375.50000 25375.52083 1.000 4 0 2001 06 22 13.0 13.50 25375.54167 25375.56250 1.667 6 0 2001 06 22 14.0 14.50 25375.58333 25375.60417 1.000 4 0 2001 06 22 15.0 15.50 25375.62500 25375.64583 2.000 7 0 2001 06 22 16.0 16.50 25375.66667 25375.68750 1.333 5 0 2001 06 22 17.0 17.50 25375.70833 25375.72917 0.333 2 0 2001 06 22 18.0 18.50 25375.75000 25375.77083 1.000 4 0 2001 06 22 19.0 19.50 25375.79167 25375.81250 1.333 5 0 2001 06 22 20.0 20.50 25375.83333 25375.85417 1.000 4 0 2001 06 22 21.0 21.50 25375.87500 25375.89583 1.333 5 0 2001 06 22 22.0 22.50 25375.91667 25375.93750 1.667 6 0 2001 06 22 23.0 23.50 25375.95833 25375.97917 2.000 7 0 2001 06 23 00.0 00.50 25376.00000 25376.02083 2.000 7 0 2001 06 23 01.0 01.50 25376.04167 25376.06250 0.667 3 0 2001 06 23 02.0 02.50 25376.08333 25376.10417 1.667 6 0 2001 06 23 03.0 03.50 25376.12500 25376.14583 0.667 3 0 2001 06 23 04.0 04.50 25376.16667 25376.18750 1.333 5 0 2001 06 23 05.0 05.50 25376.20833 25376.22917 1.333 5 0 2001 06 23 06.0 06.50 25376.25000 25376.27083 0.333 2 0 2001 06 23 07.0 07.50 25376.29167 25376.31250 0.667 3 0 2001 06 23 08.0 08.50 25376.33333 25376.35417 1.667 6 0 2001 06 23 09.0 09.50 25376.37500 25376.39583 1.333 5 0 2001 06 23 10.0 10.50 25376.41667 25376.43750 0.667 3 0 2001 06 23 11.0 11.50 25376.45833 25376.47917 1.333 5 0 2001 06 23 12.0 12.50 25376.50000 25376.52083 1.333 5 0 2001 06 23 13.0 13.50 25376.54167 25376.56250 1.000 4 0 2001 06 23 14.0 14.50 25376.58333 25376.60417 2.000 7 0 2001 06 23 15.0 15.50 25376.62500 25376.64583 1.667 6 0 2001 06 23 16.0 16.50 25376.66667 25376.68750 1.333 5 0 2001 06 23 17.0 17.50 25376.70833 25376.72917 1.667 6 0 2001 06 23 18.0 18.50 25376.75000 25376.77083 1.333 5 0 2001 06 23 19.0 19.50 25376.79167 25376.81250 1.333 5 0 2001 06 23 20.0 20.50 25376.83333 25376.85417 1.667 6 0 2001 06 23 21.0 21.50 25376.87500 25376.89583 1.333 5 0 2001 06 23 22.0 22.50 25376.91667 25376.93750 1.667 6 0 2001 06 23 23.0 23.50 25376.95833 25376.97917 1.667 6 0 2001 06 24 00.0 00.50 25377.00000 25377.02083 2.000 7 0 2001 06 24 01.0 01.50 25377.04167 25377.06250 2.333 9 0 2001 06 24 02.0 02.50 25377.08333 25377.10417 2.000 7 0 2001 06 24 03.0 03.50 25377.12500 25377.14583 1.333 5 0 2001 06 24 04.0 04.50 25377.16667 25377.18750 1.667 6 0 2001 06 24 05.0 05.50 25377.20833 25377.22917 1.333 5 0 2001 06 24 06.0 06.50 25377.25000 25377.27083 1.667 6 0 2001 06 24 07.0 07.50 25377.29167 25377.31250 1.667 6 0 2001 06 24 08.0 08.50 25377.33333 25377.35417 2.000 7 0 2001 06 24 09.0 09.50 25377.37500 25377.39583 2.333 9 0 2001 06 24 10.0 10.50 25377.41667 25377.43750 1.667 6 0 2001 06 24 11.0 11.50 25377.45833 25377.47917 1.333 5 0 2001 06 24 12.0 12.50 25377.50000 25377.52083 2.000 7 0 2001 06 24 13.0 13.50 25377.54167 25377.56250 1.667 6 0 2001 06 24 14.0 14.50 25377.58333 25377.60417 2.667 12 0 2001 06 24 15.0 15.50 25377.62500 25377.64583 3.333 18 0 2001 06 24 16.0 16.50 25377.66667 25377.68750 3.667 22 0 2001 06 24 17.0 17.50 25377.70833 25377.72917 1.667 6 0 2001 06 24 18.0 18.50 25377.75000 25377.77083 2.333 9 0 2001 06 24 19.0 19.50 25377.79167 25377.81250 2.000 7 0 2001 06 24 20.0 20.50 25377.83333 25377.85417 2.000 7 0 2001 06 24 21.0 21.50 25377.87500 25377.89583 2.000 7 0 2001 06 24 22.0 22.50 25377.91667 25377.93750 2.667 12 0 2001 06 24 23.0 23.50 25377.95833 25377.97917 1.333 5 0 2001 06 25 00.0 00.50 25378.00000 25378.02083 2.333 9 0 2001 06 25 01.0 01.50 25378.04167 25378.06250 2.000 7 0 2001 06 25 02.0 02.50 25378.08333 25378.10417 1.333 5 0 2001 06 25 03.0 03.50 25378.12500 25378.14583 1.333 5 0 2001 06 25 04.0 04.50 25378.16667 25378.18750 2.000 7 0 2001 06 25 05.0 05.50 25378.20833 25378.22917 2.333 9 0 2001 06 25 06.0 06.50 25378.25000 25378.27083 1.667 6 0 2001 06 25 07.0 07.50 25378.29167 25378.31250 1.667 6 0 2001 06 25 08.0 08.50 25378.33333 25378.35417 1.000 4 0 2001 06 25 09.0 09.50 25378.37500 25378.39583 1.000 4 0 2001 06 25 10.0 10.50 25378.41667 25378.43750 1.000 4 0 2001 06 25 11.0 11.50 25378.45833 25378.47917 1.333 5 0 2001 06 25 12.0 12.50 25378.50000 25378.52083 1.333 5 0 2001 06 25 13.0 13.50 25378.54167 25378.56250 0.667 3 0 2001 06 25 14.0 14.50 25378.58333 25378.60417 1.333 5 0 2001 06 25 15.0 15.50 25378.62500 25378.64583 2.000 7 0 2001 06 25 16.0 16.50 25378.66667 25378.68750 1.333 5 0 2001 06 25 17.0 17.50 25378.70833 25378.72917 2.333 9 0 2001 06 25 18.0 18.50 25378.75000 25378.77083 1.000 4 0 2001 06 25 19.0 19.50 25378.79167 25378.81250 1.667 6 0 2001 06 25 20.0 20.50 25378.83333 25378.85417 1.000 4 0 2001 06 25 21.0 21.50 25378.87500 25378.89583 0.333 2 0 2001 06 25 22.0 22.50 25378.91667 25378.93750 1.667 6 0 2001 06 25 23.0 23.50 25378.95833 25378.97917 1.667 6 0 2001 06 26 00.0 00.50 25379.00000 25379.02083 1.667 6 0 2001 06 26 01.0 01.50 25379.04167 25379.06250 0.667 3 0 2001 06 26 02.0 02.50 25379.08333 25379.10417 0.333 2 0 2001 06 26 03.0 03.50 25379.12500 25379.14583 1.667 6 0 2001 06 26 04.0 04.50 25379.16667 25379.18750 1.667 6 0 2001 06 26 05.0 05.50 25379.20833 25379.22917 1.000 4 0 2001 06 26 06.0 06.50 25379.25000 25379.27083 1.667 6 0 2001 06 26 07.0 07.50 25379.29167 25379.31250 1.667 6 0 2001 06 26 08.0 08.50 25379.33333 25379.35417 2.333 9 0 2001 06 26 09.0 09.50 25379.37500 25379.39583 2.333 9 0 2001 06 26 10.0 10.50 25379.41667 25379.43750 2.000 7 0 2001 06 26 11.0 11.50 25379.45833 25379.47917 3.000 15 0 2001 06 26 12.0 12.50 25379.50000 25379.52083 2.667 12 0 2001 06 26 13.0 13.50 25379.54167 25379.56250 2.667 12 0 2001 06 26 14.0 14.50 25379.58333 25379.60417 2.667 12 0 2001 06 26 15.0 15.50 25379.62500 25379.64583 3.000 15 0 2001 06 26 16.0 16.50 25379.66667 25379.68750 3.333 18 0 2001 06 26 17.0 17.50 25379.70833 25379.72917 3.000 15 0 2001 06 26 18.0 18.50 25379.75000 25379.77083 3.000 15 0 2001 06 26 19.0 19.50 25379.79167 25379.81250 3.333 18 0 2001 06 26 20.0 20.50 25379.83333 25379.85417 4.333 32 0 2001 06 26 21.0 21.50 25379.87500 25379.89583 3.667 22 0 2001 06 26 22.0 22.50 25379.91667 25379.93750 3.000 15 0 2001 06 26 23.0 23.50 25379.95833 25379.97917 3.667 22 0 2001 06 27 00.0 00.50 25380.00000 25380.02083 4.333 32 0 2001 06 27 01.0 01.50 25380.04167 25380.06250 4.000 27 0 2001 06 27 02.0 02.50 25380.08333 25380.10417 3.000 15 0 2001 06 27 03.0 03.50 25380.12500 25380.14583 3.333 18 0 2001 06 27 04.0 04.50 25380.16667 25380.18750 2.333 9 0 2001 06 27 05.0 05.50 25380.20833 25380.22917 1.333 5 0 2001 06 27 06.0 06.50 25380.25000 25380.27083 2.000 7 0 2001 06 27 07.0 07.50 25380.29167 25380.31250 2.000 7 0 2001 06 27 08.0 08.50 25380.33333 25380.35417 1.667 6 0 2001 06 27 09.0 09.50 25380.37500 25380.39583 0.667 3 0 2001 06 27 10.0 10.50 25380.41667 25380.43750 0.667 3 0 2001 06 27 11.0 11.50 25380.45833 25380.47917 0.667 3 0 2001 06 27 12.0 12.50 25380.50000 25380.52083 0.333 2 0 2001 06 27 13.0 13.50 25380.54167 25380.56250 0.333 2 0 2001 06 27 14.0 14.50 25380.58333 25380.60417 0.667 3 0 2001 06 27 15.0 15.50 25380.62500 25380.64583 0.667 3 0 2001 06 27 16.0 16.50 25380.66667 25380.68750 0.667 3 0 2001 06 27 17.0 17.50 25380.70833 25380.72917 0.667 3 0 2001 06 27 18.0 18.50 25380.75000 25380.77083 0.667 3 0 2001 06 27 19.0 19.50 25380.79167 25380.81250 0.333 2 0 2001 06 27 20.0 20.50 25380.83333 25380.85417 0.000 0 0 2001 06 27 21.0 21.50 25380.87500 25380.89583 0.333 2 0 2001 06 27 22.0 22.50 25380.91667 25380.93750 0.333 2 0 2001 06 27 23.0 23.50 25380.95833 25380.97917 0.667 3 0 2001 06 28 00.0 00.50 25381.00000 25381.02083 0.333 2 0 2001 06 28 01.0 01.50 25381.04167 25381.06250 0.000 0 0 2001 06 28 02.0 02.50 25381.08333 25381.10417 0.333 2 0 2001 06 28 03.0 03.50 25381.12500 25381.14583 0.333 2 0 2001 06 28 04.0 04.50 25381.16667 25381.18750 0.333 2 0 2001 06 28 05.0 05.50 25381.20833 25381.22917 0.333 2 0 2001 06 28 06.0 06.50 25381.25000 25381.27083 0.333 2 0 2001 06 28 07.0 07.50 25381.29167 25381.31250 0.333 2 0 2001 06 28 08.0 08.50 25381.33333 25381.35417 0.667 3 0 2001 06 28 09.0 09.50 25381.37500 25381.39583 0.333 2 0 2001 06 28 10.0 10.50 25381.41667 25381.43750 0.333 2 0 2001 06 28 11.0 11.50 25381.45833 25381.47917 0.333 2 0 2001 06 28 12.0 12.50 25381.50000 25381.52083 0.000 0 0 2001 06 28 13.0 13.50 25381.54167 25381.56250 0.333 2 0 2001 06 28 14.0 14.50 25381.58333 25381.60417 0.333 2 0 2001 06 28 15.0 15.50 25381.62500 25381.64583 0.000 0 0 2001 06 28 16.0 16.50 25381.66667 25381.68750 0.333 2 0 2001 06 28 17.0 17.50 25381.70833 25381.72917 0.333 2 0 2001 06 28 18.0 18.50 25381.75000 25381.77083 0.333 2 0 2001 06 28 19.0 19.50 25381.79167 25381.81250 0.000 0 0 2001 06 28 20.0 20.50 25381.83333 25381.85417 1.000 4 0 2001 06 28 21.0 21.50 25381.87500 25381.89583 1.667 6 0 2001 06 28 22.0 22.50 25381.91667 25381.93750 0.333 2 0 2001 06 28 23.0 23.50 25381.95833 25381.97917 0.667 3 0 2001 06 29 00.0 00.50 25382.00000 25382.02083 0.667 3 0 2001 06 29 01.0 01.50 25382.04167 25382.06250 0.000 0 0 2001 06 29 02.0 02.50 25382.08333 25382.10417 0.000 0 0 2001 06 29 03.0 03.50 25382.12500 25382.14583 0.333 2 0 2001 06 29 04.0 04.50 25382.16667 25382.18750 0.333 2 0 2001 06 29 05.0 05.50 25382.20833 25382.22917 0.333 2 0 2001 06 29 06.0 06.50 25382.25000 25382.27083 0.333 2 0 2001 06 29 07.0 07.50 25382.29167 25382.31250 1.000 4 0 2001 06 29 08.0 08.50 25382.33333 25382.35417 0.667 3 0 2001 06 29 09.0 09.50 25382.37500 25382.39583 1.000 4 0 2001 06 29 10.0 10.50 25382.41667 25382.43750 1.000 4 0 2001 06 29 11.0 11.50 25382.45833 25382.47917 0.667 3 0 2001 06 29 12.0 12.50 25382.50000 25382.52083 0.667 3 0 2001 06 29 13.0 13.50 25382.54167 25382.56250 0.333 2 0 2001 06 29 14.0 14.50 25382.58333 25382.60417 0.333 2 0 2001 06 29 15.0 15.50 25382.62500 25382.64583 0.333 2 0 2001 06 29 16.0 16.50 25382.66667 25382.68750 0.333 2 0 2001 06 29 17.0 17.50 25382.70833 25382.72917 1.000 4 0 2001 06 29 18.0 18.50 25382.75000 25382.77083 1.333 5 0 2001 06 29 19.0 19.50 25382.79167 25382.81250 0.667 3 0 2001 06 29 20.0 20.50 25382.83333 25382.85417 0.667 3 0 2001 06 29 21.0 21.50 25382.87500 25382.89583 1.667 6 0 2001 06 29 22.0 22.50 25382.91667 25382.93750 1.333 5 0 2001 06 29 23.0 23.50 25382.95833 25382.97917 1.333 5 0 2001 06 30 00.0 00.50 25383.00000 25383.02083 1.000 4 0 2001 06 30 01.0 01.50 25383.04167 25383.06250 1.667 6 0 2001 06 30 02.0 02.50 25383.08333 25383.10417 1.667 6 0 2001 06 30 03.0 03.50 25383.12500 25383.14583 1.667 6 0 2001 06 30 04.0 04.50 25383.16667 25383.18750 1.667 6 0 2001 06 30 05.0 05.50 25383.20833 25383.22917 1.333 5 0 2001 06 30 06.0 06.50 25383.25000 25383.27083 0.667 3 0 2001 06 30 07.0 07.50 25383.29167 25383.31250 1.000 4 0 2001 06 30 08.0 08.50 25383.33333 25383.35417 1.333 5 0 2001 06 30 09.0 09.50 25383.37500 25383.39583 1.667 6 0 2001 06 30 10.0 10.50 25383.41667 25383.43750 2.333 9 0 2001 06 30 11.0 11.50 25383.45833 25383.47917 2.667 12 0 2001 06 30 12.0 12.50 25383.50000 25383.52083 2.333 9 0 2001 06 30 13.0 13.50 25383.54167 25383.56250 2.667 12 0 2001 06 30 14.0 14.50 25383.58333 25383.60417 1.667 6 0 2001 06 30 15.0 15.50 25383.62500 25383.64583 1.333 5 0 2001 06 30 16.0 16.50 25383.66667 25383.68750 0.667 3 0 2001 06 30 17.0 17.50 25383.70833 25383.72917 1.000 4 0 2001 06 30 18.0 18.50 25383.75000 25383.77083 1.667 6 0 2001 06 30 19.0 19.50 25383.79167 25383.81250 2.667 12 0 2001 06 30 20.0 20.50 25383.83333 25383.85417 2.667 12 0 2001 06 30 21.0 21.50 25383.87500 25383.89583 2.333 9 0 2001 06 30 22.0 22.50 25383.91667 25383.93750 2.667 12 0 2001 06 30 23.0 23.50 25383.95833 25383.97917 3.000 15 0 2001 07 01 00.0 00.50 25384.00000 25384.02083 3.667 22 0 2001 07 01 01.0 01.50 25384.04167 25384.06250 3.000 15 0 2001 07 01 02.0 02.50 25384.08333 25384.10417 2.333 9 0 2001 07 01 03.0 03.50 25384.12500 25384.14583 2.000 7 0 2001 07 01 04.0 04.50 25384.16667 25384.18750 2.000 7 0 2001 07 01 05.0 05.50 25384.20833 25384.22917 1.667 6 0 2001 07 01 06.0 06.50 25384.25000 25384.27083 1.667 6 0 2001 07 01 07.0 07.50 25384.29167 25384.31250 1.333 5 0 2001 07 01 08.0 08.50 25384.33333 25384.35417 0.667 3 0 2001 07 01 09.0 09.50 25384.37500 25384.39583 0.333 2 0 2001 07 01 10.0 10.50 25384.41667 25384.43750 0.667 3 0 2001 07 01 11.0 11.50 25384.45833 25384.47917 1.000 4 0 2001 07 01 12.0 12.50 25384.50000 25384.52083 1.333 5 0 2001 07 01 13.0 13.50 25384.54167 25384.56250 0.667 3 0 2001 07 01 14.0 14.50 25384.58333 25384.60417 0.667 3 0 2001 07 01 15.0 15.50 25384.62500 25384.64583 2.000 7 0 2001 07 01 16.0 16.50 25384.66667 25384.68750 1.667 6 0 2001 07 01 17.0 17.50 25384.70833 25384.72917 1.000 4 0 2001 07 01 18.0 18.50 25384.75000 25384.77083 1.667 6 0 2001 07 01 19.0 19.50 25384.79167 25384.81250 2.667 12 0 2001 07 01 20.0 20.50 25384.83333 25384.85417 3.333 18 0 2001 07 01 21.0 21.50 25384.87500 25384.89583 3.667 22 0 2001 07 01 22.0 22.50 25384.91667 25384.93750 2.333 9 0 2001 07 01 23.0 23.50 25384.95833 25384.97917 1.667 6 0 2001 07 02 00.0 00.50 25385.00000 25385.02083 1.333 5 0 2001 07 02 01.0 01.50 25385.04167 25385.06250 1.667 6 0 2001 07 02 02.0 02.50 25385.08333 25385.10417 2.000 7 0 2001 07 02 03.0 03.50 25385.12500 25385.14583 2.000 7 0 2001 07 02 04.0 04.50 25385.16667 25385.18750 1.333 5 0 2001 07 02 05.0 05.50 25385.20833 25385.22917 1.000 4 0 2001 07 02 06.0 06.50 25385.25000 25385.27083 0.667 3 0 2001 07 02 07.0 07.50 25385.29167 25385.31250 0.667 3 0 2001 07 02 08.0 08.50 25385.33333 25385.35417 0.667 3 0 2001 07 02 09.0 09.50 25385.37500 25385.39583 0.667 3 0 2001 07 02 10.0 10.50 25385.41667 25385.43750 0.667 3 0 2001 07 02 11.0 11.50 25385.45833 25385.47917 0.667 3 0 2001 07 02 12.0 12.50 25385.50000 25385.52083 0.667 3 0 2001 07 02 13.0 13.50 25385.54167 25385.56250 1.333 5 0 2001 07 02 14.0 14.50 25385.58333 25385.60417 0.667 3 0 2001 07 02 15.0 15.50 25385.62500 25385.64583 0.333 2 0 2001 07 02 16.0 16.50 25385.66667 25385.68750 0.667 3 0 2001 07 02 17.0 17.50 25385.70833 25385.72917 0.667 3 0 2001 07 02 18.0 18.50 25385.75000 25385.77083 1.667 6 0 2001 07 02 19.0 19.50 25385.79167 25385.81250 2.667 12 0 2001 07 02 20.0 20.50 25385.83333 25385.85417 1.333 5 0 2001 07 02 21.0 21.50 25385.87500 25385.89583 1.333 5 0 2001 07 02 22.0 22.50 25385.91667 25385.93750 1.333 5 0 2001 07 02 23.0 23.50 25385.95833 25385.97917 1.000 4 0 2001 07 03 00.0 00.50 25386.00000 25386.02083 0.667 3 0 2001 07 03 01.0 01.50 25386.04167 25386.06250 0.667 3 0 2001 07 03 02.0 02.50 25386.08333 25386.10417 0.667 3 0 2001 07 03 03.0 03.50 25386.12500 25386.14583 1.333 5 0 2001 07 03 04.0 04.50 25386.16667 25386.18750 1.667 6 0 2001 07 03 05.0 05.50 25386.20833 25386.22917 1.667 6 0 2001 07 03 06.0 06.50 25386.25000 25386.27083 1.667 6 0 2001 07 03 07.0 07.50 25386.29167 25386.31250 1.667 6 0 2001 07 03 08.0 08.50 25386.33333 25386.35417 2.000 7 0 2001 07 03 09.0 09.50 25386.37500 25386.39583 1.667 6 0 2001 07 03 10.0 10.50 25386.41667 25386.43750 2.000 7 0 2001 07 03 11.0 11.50 25386.45833 25386.47917 1.000 4 0 2001 07 03 12.0 12.50 25386.50000 25386.52083 2.000 7 0 2001 07 03 13.0 13.50 25386.54167 25386.56250 1.667 6 0 2001 07 03 14.0 14.50 25386.58333 25386.60417 2.000 7 0 2001 07 03 15.0 15.50 25386.62500 25386.64583 1.667 6 0 2001 07 03 16.0 16.50 25386.66667 25386.68750 1.000 4 0 2001 07 03 17.0 17.50 25386.70833 25386.72917 1.000 4 0 2001 07 03 18.0 18.50 25386.75000 25386.77083 2.667 12 0 2001 07 03 19.0 19.50 25386.79167 25386.81250 2.667 12 0 2001 07 03 20.0 20.50 25386.83333 25386.85417 0.667 3 0 2001 07 03 21.0 21.50 25386.87500 25386.89583 1.000 4 0 2001 07 03 22.0 22.50 25386.91667 25386.93750 1.333 5 0 2001 07 03 23.0 23.50 25386.95833 25386.97917 1.333 5 0 2001 07 04 00.0 00.50 25387.00000 25387.02083 2.333 9 0 2001 07 04 01.0 01.50 25387.04167 25387.06250 2.000 7 0 2001 07 04 02.0 02.50 25387.08333 25387.10417 1.667 6 0 2001 07 04 03.0 03.50 25387.12500 25387.14583 1.667 6 0 2001 07 04 04.0 04.50 25387.16667 25387.18750 1.000 4 0 2001 07 04 05.0 05.50 25387.20833 25387.22917 2.000 7 0 2001 07 04 06.0 06.50 25387.25000 25387.27083 1.000 4 0 2001 07 04 07.0 07.50 25387.29167 25387.31250 0.667 3 0 2001 07 04 08.0 08.50 25387.33333 25387.35417 0.667 3 0 2001 07 04 09.0 09.50 25387.37500 25387.39583 2.000 7 0 2001 07 04 10.0 10.50 25387.41667 25387.43750 1.667 6 0 2001 07 04 11.0 11.50 25387.45833 25387.47917 1.667 6 0 2001 07 04 12.0 12.50 25387.50000 25387.52083 1.333 5 0 2001 07 04 13.0 13.50 25387.54167 25387.56250 1.000 4 0 2001 07 04 14.0 14.50 25387.58333 25387.60417 1.000 4 0 2001 07 04 15.0 15.50 25387.62500 25387.64583 2.333 9 0 2001 07 04 16.0 16.50 25387.66667 25387.68750 1.667 6 0 2001 07 04 17.0 17.50 25387.70833 25387.72917 3.000 15 0 2001 07 04 18.0 18.50 25387.75000 25387.77083 1.667 6 0 2001 07 04 19.0 19.50 25387.79167 25387.81250 2.000 7 0 2001 07 04 20.0 20.50 25387.83333 25387.85417 1.000 4 0 2001 07 04 21.0 21.50 25387.87500 25387.89583 2.000 7 0 2001 07 04 22.0 22.50 25387.91667 25387.93750 2.667 12 0 2001 07 04 23.0 23.50 25387.95833 25387.97917 1.667 6 0 2001 07 05 00.0 00.50 25388.00000 25388.02083 2.333 9 0 2001 07 05 01.0 01.50 25388.04167 25388.06250 2.333 9 0 2001 07 05 02.0 02.50 25388.08333 25388.10417 2.000 7 0 2001 07 05 03.0 03.50 25388.12500 25388.14583 2.667 12 0 2001 07 05 04.0 04.50 25388.16667 25388.18750 2.333 9 0 2001 07 05 05.0 05.50 25388.20833 25388.22917 2.333 9 0 2001 07 05 06.0 06.50 25388.25000 25388.27083 3.333 18 0 2001 07 05 07.0 07.50 25388.29167 25388.31250 3.000 15 0 2001 07 05 08.0 08.50 25388.33333 25388.35417 2.667 12 0 2001 07 05 09.0 09.50 25388.37500 25388.39583 2.333 9 0 2001 07 05 10.0 10.50 25388.41667 25388.43750 2.000 7 0 2001 07 05 11.0 11.50 25388.45833 25388.47917 2.000 7 0 2001 07 05 12.0 12.50 25388.50000 25388.52083 2.667 12 0 2001 07 05 13.0 13.50 25388.54167 25388.56250 3.667 22 0 2001 07 05 14.0 14.50 25388.58333 25388.60417 3.000 15 0 2001 07 05 15.0 15.50 25388.62500 25388.64583 1.667 6 0 2001 07 05 16.0 16.50 25388.66667 25388.68750 2.667 12 0 2001 07 05 17.0 17.50 25388.70833 25388.72917 3.667 22 0 2001 07 05 18.0 18.50 25388.75000 25388.77083 2.333 9 0 2001 07 05 19.0 19.50 25388.79167 25388.81250 3.000 15 0 2001 07 05 20.0 20.50 25388.83333 25388.85417 1.667 6 0 2001 07 05 21.0 21.50 25388.87500 25388.89583 1.667 6 0 2001 07 05 22.0 22.50 25388.91667 25388.93750 2.667 12 0 2001 07 05 23.0 23.50 25388.95833 25388.97917 3.333 18 0 2001 07 06 00.0 00.50 25389.00000 25389.02083 1.667 6 0 2001 07 06 01.0 01.50 25389.04167 25389.06250 2.000 7 0 2001 07 06 02.0 02.50 25389.08333 25389.10417 1.667 6 0 2001 07 06 03.0 03.50 25389.12500 25389.14583 1.333 5 0 2001 07 06 04.0 04.50 25389.16667 25389.18750 1.000 4 0 2001 07 06 05.0 05.50 25389.20833 25389.22917 2.000 7 0 2001 07 06 06.0 06.50 25389.25000 25389.27083 1.667 6 0 2001 07 06 07.0 07.50 25389.29167 25389.31250 0.667 3 0 2001 07 06 08.0 08.50 25389.33333 25389.35417 1.333 5 0 2001 07 06 09.0 09.50 25389.37500 25389.39583 2.000 7 0 2001 07 06 10.0 10.50 25389.41667 25389.43750 2.000 7 0 2001 07 06 11.0 11.50 25389.45833 25389.47917 2.000 7 0 2001 07 06 12.0 12.50 25389.50000 25389.52083 1.000 4 0 2001 07 06 13.0 13.50 25389.54167 25389.56250 2.333 9 0 2001 07 06 14.0 14.50 25389.58333 25389.60417 2.000 7 0 2001 07 06 15.0 15.50 25389.62500 25389.64583 2.333 9 0 2001 07 06 16.0 16.50 25389.66667 25389.68750 2.333 9 0 2001 07 06 17.0 17.50 25389.70833 25389.72917 3.000 15 0 2001 07 06 18.0 18.50 25389.75000 25389.77083 2.333 9 0 2001 07 06 19.0 19.50 25389.79167 25389.81250 3.000 15 0 2001 07 06 20.0 20.50 25389.83333 25389.85417 1.667 6 0 2001 07 06 21.0 21.50 25389.87500 25389.89583 1.333 5 0 2001 07 06 22.0 22.50 25389.91667 25389.93750 1.667 6 0 2001 07 06 23.0 23.50 25389.95833 25389.97917 2.333 9 0 2001 07 07 00.0 00.50 25390.00000 25390.02083 1.000 4 0 2001 07 07 01.0 01.50 25390.04167 25390.06250 1.333 5 0 2001 07 07 02.0 02.50 25390.08333 25390.10417 2.000 7 0 2001 07 07 03.0 03.50 25390.12500 25390.14583 0.667 3 0 2001 07 07 04.0 04.50 25390.16667 25390.18750 2.000 7 0 2001 07 07 05.0 05.50 25390.20833 25390.22917 0.667 3 0 2001 07 07 06.0 06.50 25390.25000 25390.27083 0.667 3 0 2001 07 07 07.0 07.50 25390.29167 25390.31250 0.667 3 0 2001 07 07 08.0 08.50 25390.33333 25390.35417 1.000 4 0 2001 07 07 09.0 09.50 25390.37500 25390.39583 0.667 3 0 2001 07 07 10.0 10.50 25390.41667 25390.43750 1.667 6 0 2001 07 07 11.0 11.50 25390.45833 25390.47917 1.000 4 0 2001 07 07 12.0 12.50 25390.50000 25390.52083 1.333 5 0 2001 07 07 13.0 13.50 25390.54167 25390.56250 1.667 6 0 2001 07 07 14.0 14.50 25390.58333 25390.60417 1.333 5 0 2001 07 07 15.0 15.50 25390.62500 25390.64583 1.333 5 0 2001 07 07 16.0 16.50 25390.66667 25390.68750 1.667 6 0 2001 07 07 17.0 17.50 25390.70833 25390.72917 1.667 6 0 2001 07 07 18.0 18.50 25390.75000 25390.77083 1.667 6 0 2001 07 07 19.0 19.50 25390.79167 25390.81250 1.667 6 0 2001 07 07 20.0 20.50 25390.83333 25390.85417 1.667 6 0 2001 07 07 21.0 21.50 25390.87500 25390.89583 1.667 6 0 2001 07 07 22.0 22.50 25390.91667 25390.93750 1.667 6 0 2001 07 07 23.0 23.50 25390.95833 25390.97917 2.333 9 0 2001 07 08 00.0 00.50 25391.00000 25391.02083 2.667 12 0 2001 07 08 01.0 01.50 25391.04167 25391.06250 2.333 9 0 2001 07 08 02.0 02.50 25391.08333 25391.10417 2.000 7 0 2001 07 08 03.0 03.50 25391.12500 25391.14583 2.000 7 0 2001 07 08 04.0 04.50 25391.16667 25391.18750 2.667 12 0 2001 07 08 05.0 05.50 25391.20833 25391.22917 1.667 6 0 2001 07 08 06.0 06.50 25391.25000 25391.27083 2.333 9 0 2001 07 08 07.0 07.50 25391.29167 25391.31250 3.333 18 0 2001 07 08 08.0 08.50 25391.33333 25391.35417 2.667 12 0 2001 07 08 09.0 09.50 25391.37500 25391.39583 1.667 6 0 2001 07 08 10.0 10.50 25391.41667 25391.43750 1.667 6 0 2001 07 08 11.0 11.50 25391.45833 25391.47917 1.667 6 0 2001 07 08 12.0 12.50 25391.50000 25391.52083 2.000 7 0 2001 07 08 13.0 13.50 25391.54167 25391.56250 1.667 6 0 2001 07 08 14.0 14.50 25391.58333 25391.60417 1.333 5 0 2001 07 08 15.0 15.50 25391.62500 25391.64583 1.333 5 0 2001 07 08 16.0 16.50 25391.66667 25391.68750 2.667 12 0 2001 07 08 17.0 17.50 25391.70833 25391.72917 3.667 22 0 2001 07 08 18.0 18.50 25391.75000 25391.77083 4.000 27 0 2001 07 08 19.0 19.50 25391.79167 25391.81250 3.000 15 0 2001 07 08 20.0 20.50 25391.83333 25391.85417 4.333 32 0 2001 07 08 21.0 21.50 25391.87500 25391.89583 4.000 27 0 2001 07 08 22.0 22.50 25391.91667 25391.93750 5.000 48 0 2001 07 08 23.0 23.50 25391.95833 25391.97917 5.000 48 0 2001 07 09 00.0 00.50 25392.00000 25392.02083 3.333 18 0 2001 07 09 01.0 01.50 25392.04167 25392.06250 4.667 39 0 2001 07 09 02.0 02.50 25392.08333 25392.10417 5.333 56 0 2001 07 09 03.0 03.50 25392.12500 25392.14583 3.000 15 0 2001 07 09 04.0 04.50 25392.16667 25392.18750 2.000 7 0 2001 07 09 05.0 05.50 25392.20833 25392.22917 2.333 9 0 2001 07 09 06.0 06.50 25392.25000 25392.27083 1.667 6 0 2001 07 09 07.0 07.50 25392.29167 25392.31250 0.667 3 0 2001 07 09 08.0 08.50 25392.33333 25392.35417 0.667 3 0 2001 07 09 09.0 09.50 25392.37500 25392.39583 0.333 2 0 2001 07 09 10.0 10.50 25392.41667 25392.43750 0.333 2 0 2001 07 09 11.0 11.50 25392.45833 25392.47917 0.667 3 0 2001 07 09 12.0 12.50 25392.50000 25392.52083 0.667 3 0 2001 07 09 13.0 13.50 25392.54167 25392.56250 0.333 2 0 2001 07 09 14.0 14.50 25392.58333 25392.60417 2.000 7 0 2001 07 09 15.0 15.50 25392.62500 25392.64583 1.000 4 0 2001 07 09 16.0 16.50 25392.66667 25392.68750 2.000 7 0 2001 07 09 17.0 17.50 25392.70833 25392.72917 1.333 5 0 2001 07 09 18.0 18.50 25392.75000 25392.77083 1.667 6 0 2001 07 09 19.0 19.50 25392.79167 25392.81250 1.667 6 0 2001 07 09 20.0 20.50 25392.83333 25392.85417 1.333 5 0 2001 07 09 21.0 21.50 25392.87500 25392.89583 1.000 4 0 2001 07 09 22.0 22.50 25392.91667 25392.93750 1.667 6 0 2001 07 09 23.0 23.50 25392.95833 25392.97917 1.333 5 0 2001 07 10 00.0 00.50 25393.00000 25393.02083 0.667 3 0 2001 07 10 01.0 01.50 25393.04167 25393.06250 0.667 3 0 2001 07 10 02.0 02.50 25393.08333 25393.10417 0.667 3 0 2001 07 10 03.0 03.50 25393.12500 25393.14583 1.000 4 0 2001 07 10 04.0 04.50 25393.16667 25393.18750 1.667 6 0 2001 07 10 05.0 05.50 25393.20833 25393.22917 2.000 7 0 2001 07 10 06.0 06.50 25393.25000 25393.27083 1.333 5 0 2001 07 10 07.0 07.50 25393.29167 25393.31250 1.333 5 0 2001 07 10 08.0 08.50 25393.33333 25393.35417 2.333 9 0 2001 07 10 09.0 09.50 25393.37500 25393.39583 2.333 9 0 2001 07 10 10.0 10.50 25393.41667 25393.43750 2.000 7 0 2001 07 10 11.0 11.50 25393.45833 25393.47917 1.333 5 0 2001 07 10 12.0 12.50 25393.50000 25393.52083 2.333 9 0 2001 07 10 13.0 13.50 25393.54167 25393.56250 1.667 6 0 2001 07 10 14.0 14.50 25393.58333 25393.60417 2.333 9 0 2001 07 10 15.0 15.50 25393.62500 25393.64583 3.000 15 0 2001 07 10 16.0 16.50 25393.66667 25393.68750 2.333 9 0 2001 07 10 17.0 17.50 25393.70833 25393.72917 2.333 9 0 2001 07 10 18.0 18.50 25393.75000 25393.77083 3.667 22 0 2001 07 10 19.0 19.50 25393.79167 25393.81250 3.000 15 0 2001 07 10 20.0 20.50 25393.83333 25393.85417 2.000 7 0 2001 07 10 21.0 21.50 25393.87500 25393.89583 1.667 6 0 2001 07 10 22.0 22.50 25393.91667 25393.93750 2.333 9 0 2001 07 10 23.0 23.50 25393.95833 25393.97917 2.333 9 0 2001 07 11 00.0 00.50 25394.00000 25394.02083 2.333 9 0 2001 07 11 01.0 01.50 25394.04167 25394.06250 3.333 18 0 2001 07 11 02.0 02.50 25394.08333 25394.10417 4.333 32 0 2001 07 11 03.0 03.50 25394.12500 25394.14583 3.333 18 0 2001 07 11 04.0 04.50 25394.16667 25394.18750 2.000 7 0 2001 07 11 05.0 05.50 25394.20833 25394.22917 2.000 7 0 2001 07 11 06.0 06.50 25394.25000 25394.27083 1.333 5 0 2001 07 11 07.0 07.50 25394.29167 25394.31250 1.000 4 0 2001 07 11 08.0 08.50 25394.33333 25394.35417 0.667 3 0 2001 07 11 09.0 09.50 25394.37500 25394.39583 1.000 4 0 2001 07 11 10.0 10.50 25394.41667 25394.43750 0.667 3 0 2001 07 11 11.0 11.50 25394.45833 25394.47917 1.000 4 0 2001 07 11 12.0 12.50 25394.50000 25394.52083 1.000 4 0 2001 07 11 13.0 13.50 25394.54167 25394.56250 1.333 5 0 2001 07 11 14.0 14.50 25394.58333 25394.60417 1.333 5 0 2001 07 11 15.0 15.50 25394.62500 25394.64583 0.667 3 0 2001 07 11 16.0 16.50 25394.66667 25394.68750 0.667 3 0 2001 07 11 17.0 17.50 25394.70833 25394.72917 0.667 3 0 2001 07 11 18.0 18.50 25394.75000 25394.77083 2.667 12 0 2001 07 11 19.0 19.50 25394.79167 25394.81250 1.000 4 0 2001 07 11 20.0 20.50 25394.83333 25394.85417 0.667 3 0 2001 07 11 21.0 21.50 25394.87500 25394.89583 1.000 4 0 2001 07 11 22.0 22.50 25394.91667 25394.93750 0.333 2 0 2001 07 11 23.0 23.50 25394.95833 25394.97917 1.000 4 0 2001 07 12 00.0 00.50 25395.00000 25395.02083 1.333 5 0 2001 07 12 01.0 01.50 25395.04167 25395.06250 1.000 4 0 2001 07 12 02.0 02.50 25395.08333 25395.10417 2.000 7 0 2001 07 12 03.0 03.50 25395.12500 25395.14583 2.667 12 0 2001 07 12 04.0 04.50 25395.16667 25395.18750 1.333 5 0 2001 07 12 05.0 05.50 25395.20833 25395.22917 1.000 4 0 2001 07 12 06.0 06.50 25395.25000 25395.27083 1.667 6 0 2001 07 12 07.0 07.50 25395.29167 25395.31250 2.000 7 0 2001 07 12 08.0 08.50 25395.33333 25395.35417 2.333 9 0 2001 07 12 09.0 09.50 25395.37500 25395.39583 1.667 6 0 2001 07 12 10.0 10.50 25395.41667 25395.43750 1.667 6 0 2001 07 12 11.0 11.50 25395.45833 25395.47917 1.667 6 0 2001 07 12 12.0 12.50 25395.50000 25395.52083 2.667 12 0 2001 07 12 13.0 13.50 25395.54167 25395.56250 2.000 7 0 2001 07 12 14.0 14.50 25395.58333 25395.60417 2.333 9 0 2001 07 12 15.0 15.50 25395.62500 25395.64583 1.667 6 0 2001 07 12 16.0 16.50 25395.66667 25395.68750 2.000 7 0 2001 07 12 17.0 17.50 25395.70833 25395.72917 1.667 6 0 2001 07 12 18.0 18.50 25395.75000 25395.77083 1.667 6 0 2001 07 12 19.0 19.50 25395.79167 25395.81250 2.000 7 0 2001 07 12 20.0 20.50 25395.83333 25395.85417 1.667 6 0 2001 07 12 21.0 21.50 25395.87500 25395.89583 2.000 7 0 2001 07 12 22.0 22.50 25395.91667 25395.93750 2.333 9 0 2001 07 12 23.0 23.50 25395.95833 25395.97917 3.333 18 0 2001 07 13 00.0 00.50 25396.00000 25396.02083 2.333 9 0 2001 07 13 01.0 01.50 25396.04167 25396.06250 1.333 5 0 2001 07 13 02.0 02.50 25396.08333 25396.10417 1.333 5 0 2001 07 13 03.0 03.50 25396.12500 25396.14583 2.000 7 0 2001 07 13 04.0 04.50 25396.16667 25396.18750 2.333 9 0 2001 07 13 05.0 05.50 25396.20833 25396.22917 1.667 6 0 2001 07 13 06.0 06.50 25396.25000 25396.27083 0.667 3 0 2001 07 13 07.0 07.50 25396.29167 25396.31250 0.667 3 0 2001 07 13 08.0 08.50 25396.33333 25396.35417 1.000 4 0 2001 07 13 09.0 09.50 25396.37500 25396.39583 1.333 5 0 2001 07 13 10.0 10.50 25396.41667 25396.43750 2.000 7 0 2001 07 13 11.0 11.50 25396.45833 25396.47917 1.000 4 0 2001 07 13 12.0 12.50 25396.50000 25396.52083 0.333 2 0 2001 07 13 13.0 13.50 25396.54167 25396.56250 0.333 2 0 2001 07 13 14.0 14.50 25396.58333 25396.60417 0.333 2 0 2001 07 13 15.0 15.50 25396.62500 25396.64583 0.000 0 0 2001 07 13 16.0 16.50 25396.66667 25396.68750 0.333 2 0 2001 07 13 17.0 17.50 25396.70833 25396.72917 0.667 3 0 2001 07 13 18.0 18.50 25396.75000 25396.77083 2.667 12 0 2001 07 13 19.0 19.50 25396.79167 25396.81250 2.000 7 0 2001 07 13 20.0 20.50 25396.83333 25396.85417 2.000 7 0 2001 07 13 21.0 21.50 25396.87500 25396.89583 2.667 12 0 2001 07 13 22.0 22.50 25396.91667 25396.93750 3.333 18 0 2001 07 13 23.0 23.50 25396.95833 25396.97917 3.333 18 0 2001 07 14 00.0 00.50 25397.00000 25397.02083 2.667 12 0 2001 07 14 01.0 01.50 25397.04167 25397.06250 4.000 27 0 2001 07 14 02.0 02.50 25397.08333 25397.10417 4.667 39 0 2001 07 14 03.0 03.50 25397.12500 25397.14583 4.000 27 0 2001 07 14 04.0 04.50 25397.16667 25397.18750 4.333 32 0 2001 07 14 05.0 05.50 25397.20833 25397.22917 4.333 32 0 2001 07 14 06.0 06.50 25397.25000 25397.27083 2.000 7 0 2001 07 14 07.0 07.50 25397.29167 25397.31250 2.000 7 0 2001 07 14 08.0 08.50 25397.33333 25397.35417 1.333 5 0 2001 07 14 09.0 09.50 25397.37500 25397.39583 1.333 5 0 2001 07 14 10.0 10.50 25397.41667 25397.43750 3.000 15 0 2001 07 14 11.0 11.50 25397.45833 25397.47917 3.000 15 0 2001 07 14 12.0 12.50 25397.50000 25397.52083 2.000 7 0 2001 07 14 13.0 13.50 25397.54167 25397.56250 3.000 15 0 2001 07 14 14.0 14.50 25397.58333 25397.60417 3.000 15 0 2001 07 14 15.0 15.50 25397.62500 25397.64583 2.000 7 0 2001 07 14 16.0 16.50 25397.66667 25397.68750 1.667 6 0 2001 07 14 17.0 17.50 25397.70833 25397.72917 1.333 5 0 2001 07 14 18.0 18.50 25397.75000 25397.77083 1.000 4 0 2001 07 14 19.0 19.50 25397.79167 25397.81250 0.667 3 0 2001 07 14 20.0 20.50 25397.83333 25397.85417 0.667 3 0 2001 07 14 21.0 21.50 25397.87500 25397.89583 1.333 5 0 2001 07 14 22.0 22.50 25397.91667 25397.93750 0.667 3 0 2001 07 14 23.0 23.50 25397.95833 25397.97917 2.000 7 0 2001 07 15 00.0 00.50 25398.00000 25398.02083 1.333 5 0 2001 07 15 01.0 01.50 25398.04167 25398.06250 0.667 3 0 2001 07 15 02.0 02.50 25398.08333 25398.10417 1.000 4 0 2001 07 15 03.0 03.50 25398.12500 25398.14583 0.667 3 0 2001 07 15 04.0 04.50 25398.16667 25398.18750 1.000 4 0 2001 07 15 05.0 05.50 25398.20833 25398.22917 1.000 4 0 2001 07 15 06.0 06.50 25398.25000 25398.27083 1.333 5 0 2001 07 15 07.0 07.50 25398.29167 25398.31250 2.667 12 0 2001 07 15 08.0 08.50 25398.33333 25398.35417 2.333 9 0 2001 07 15 09.0 09.50 25398.37500 25398.39583 1.667 6 0 2001 07 15 10.0 10.50 25398.41667 25398.43750 1.333 5 0 2001 07 15 11.0 11.50 25398.45833 25398.47917 0.667 3 0 2001 07 15 12.0 12.50 25398.50000 25398.52083 2.000 7 0 2001 07 15 13.0 13.50 25398.54167 25398.56250 3.000 15 0 2001 07 15 14.0 14.50 25398.58333 25398.60417 3.000 15 0 2001 07 15 15.0 15.50 25398.62500 25398.64583 2.667 12 0 2001 07 15 16.0 16.50 25398.66667 25398.68750 2.333 9 0 2001 07 15 17.0 17.50 25398.70833 25398.72917 3.667 22 0 2001 07 15 18.0 18.50 25398.75000 25398.77083 3.667 22 0 2001 07 15 19.0 19.50 25398.79167 25398.81250 3.000 15 0 2001 07 15 20.0 20.50 25398.83333 25398.85417 3.333 18 0 2001 07 15 21.0 21.50 25398.87500 25398.89583 2.333 9 0 2001 07 15 22.0 22.50 25398.91667 25398.93750 2.000 7 0 2001 07 15 23.0 23.50 25398.95833 25398.97917 1.667 6 0 2001 07 16 00.0 00.50 25399.00000 25399.02083 2.667 12 0 2001 07 16 01.0 01.50 25399.04167 25399.06250 3.000 15 0 2001 07 16 02.0 02.50 25399.08333 25399.10417 3.000 15 0 2001 07 16 03.0 03.50 25399.12500 25399.14583 3.000 15 0 2001 07 16 04.0 04.50 25399.16667 25399.18750 3.333 18 0 2001 07 16 05.0 05.50 25399.20833 25399.22917 3.333 18 0 2001 07 16 06.0 06.50 25399.25000 25399.27083 1.667 6 0 2001 07 16 07.0 07.50 25399.29167 25399.31250 1.667 6 0 2001 07 16 08.0 08.50 25399.33333 25399.35417 1.333 5 0 2001 07 16 09.0 09.50 25399.37500 25399.39583 2.000 7 0 2001 07 16 10.0 10.50 25399.41667 25399.43750 3.333 18 0 2001 07 16 11.0 11.50 25399.45833 25399.47917 3.333 18 0 2001 07 16 12.0 12.50 25399.50000 25399.52083 1.667 6 0 2001 07 16 13.0 13.50 25399.54167 25399.56250 2.333 9 0 2001 07 16 14.0 14.50 25399.58333 25399.60417 3.333 18 0 2001 07 16 15.0 15.50 25399.62500 25399.64583 3.333 18 0 2001 07 16 16.0 16.50 25399.66667 25399.68750 3.000 15 0 2001 07 16 17.0 17.50 25399.70833 25399.72917 3.333 18 0 2001 07 16 18.0 18.50 25399.75000 25399.77083 2.333 9 0 2001 07 16 19.0 19.50 25399.79167 25399.81250 2.000 7 0 2001 07 16 20.0 20.50 25399.83333 25399.85417 2.667 12 0 2001 07 16 21.0 21.50 25399.87500 25399.89583 4.333 32 0 2001 07 16 22.0 22.50 25399.91667 25399.93750 4.333 32 0 2001 07 16 23.0 23.50 25399.95833 25399.97917 3.667 22 0 2001 07 17 00.0 00.50 25400.00000 25400.02083 3.000 15 0 2001 07 17 01.0 01.50 25400.04167 25400.06250 3.667 22 0 2001 07 17 02.0 02.50 25400.08333 25400.10417 5.333 56 0 2001 07 17 03.0 03.50 25400.12500 25400.14583 4.333 32 0 2001 07 17 04.0 04.50 25400.16667 25400.18750 3.333 18 0 2001 07 17 05.0 05.50 25400.20833 25400.22917 3.333 18 0 2001 07 17 06.0 06.50 25400.25000 25400.27083 3.333 18 0 2001 07 17 07.0 07.50 25400.29167 25400.31250 2.333 9 0 2001 07 17 08.0 08.50 25400.33333 25400.35417 1.333 5 0 2001 07 17 09.0 09.50 25400.37500 25400.39583 3.333 18 0 2001 07 17 10.0 10.50 25400.41667 25400.43750 3.333 18 0 2001 07 17 11.0 11.50 25400.45833 25400.47917 2.333 9 0 2001 07 17 12.0 12.50 25400.50000 25400.52083 4.667 39 0 2001 07 17 13.0 13.50 25400.54167 25400.56250 3.000 15 0 2001 07 17 14.0 14.50 25400.58333 25400.60417 3.333 18 0 2001 07 17 15.0 15.50 25400.62500 25400.64583 3.333 18 0 2001 07 17 16.0 16.50 25400.66667 25400.68750 2.667 12 0 2001 07 17 17.0 17.50 25400.70833 25400.72917 3.667 22 0 2001 07 17 18.0 18.50 25400.75000 25400.77083 2.667 12 0 2001 07 17 19.0 19.50 25400.79167 25400.81250 2.000 7 0 2001 07 17 20.0 20.50 25400.83333 25400.85417 2.000 7 0 2001 07 17 21.0 21.50 25400.87500 25400.89583 2.000 7 0 2001 07 17 22.0 22.50 25400.91667 25400.93750 2.333 9 0 2001 07 17 23.0 23.50 25400.95833 25400.97917 2.333 9 0 2001 07 18 00.0 00.50 25401.00000 25401.02083 2.333 9 0 2001 07 18 01.0 01.50 25401.04167 25401.06250 1.667 6 0 2001 07 18 02.0 02.50 25401.08333 25401.10417 1.333 5 0 2001 07 18 03.0 03.50 25401.12500 25401.14583 2.000 7 0 2001 07 18 04.0 04.50 25401.16667 25401.18750 2.000 7 0 2001 07 18 05.0 05.50 25401.20833 25401.22917 3.000 15 0 2001 07 18 06.0 06.50 25401.25000 25401.27083 3.000 15 0 2001 07 18 07.0 07.50 25401.29167 25401.31250 3.000 15 0 2001 07 18 08.0 08.50 25401.33333 25401.35417 2.333 9 0 2001 07 18 09.0 09.50 25401.37500 25401.39583 1.333 5 0 2001 07 18 10.0 10.50 25401.41667 25401.43750 1.667 6 0 2001 07 18 11.0 11.50 25401.45833 25401.47917 1.667 6 0 2001 07 18 12.0 12.50 25401.50000 25401.52083 1.333 5 0 2001 07 18 13.0 13.50 25401.54167 25401.56250 3.000 15 0 2001 07 18 14.0 14.50 25401.58333 25401.60417 2.000 7 0 2001 07 18 15.0 15.50 25401.62500 25401.64583 3.000 15 0 2001 07 18 16.0 16.50 25401.66667 25401.68750 1.667 6 0 2001 07 18 17.0 17.50 25401.70833 25401.72917 2.000 7 0 2001 07 18 18.0 18.50 25401.75000 25401.77083 1.333 5 0 2001 07 18 19.0 19.50 25401.79167 25401.81250 1.667 6 0 2001 07 18 20.0 20.50 25401.83333 25401.85417 1.333 5 0 2001 07 18 21.0 21.50 25401.87500 25401.89583 2.000 7 0 2001 07 18 22.0 22.50 25401.91667 25401.93750 1.667 6 0 2001 07 18 23.0 23.50 25401.95833 25401.97917 1.667 6 0 2001 07 19 00.0 00.50 25402.00000 25402.02083 1.333 5 0 2001 07 19 01.0 01.50 25402.04167 25402.06250 1.333 5 0 2001 07 19 02.0 02.50 25402.08333 25402.10417 1.000 4 0 2001 07 19 03.0 03.50 25402.12500 25402.14583 1.000 4 0 2001 07 19 04.0 04.50 25402.16667 25402.18750 1.333 5 0 2001 07 19 05.0 05.50 25402.20833 25402.22917 1.667 6 0 2001 07 19 06.0 06.50 25402.25000 25402.27083 1.333 5 0 2001 07 19 07.0 07.50 25402.29167 25402.31250 1.333 5 0 2001 07 19 08.0 08.50 25402.33333 25402.35417 1.667 6 0 2001 07 19 09.0 09.50 25402.37500 25402.39583 1.333 5 0 2001 07 19 10.0 10.50 25402.41667 25402.43750 1.667 6 0 2001 07 19 11.0 11.50 25402.45833 25402.47917 3.000 15 0 2001 07 19 12.0 12.50 25402.50000 25402.52083 2.667 12 0 2001 07 19 13.0 13.50 25402.54167 25402.56250 2.333 9 0 2001 07 19 14.0 14.50 25402.58333 25402.60417 2.333 9 0 2001 07 19 15.0 15.50 25402.62500 25402.64583 2.667 12 0 2001 07 19 16.0 16.50 25402.66667 25402.68750 3.000 15 0 2001 07 19 17.0 17.50 25402.70833 25402.72917 2.000 7 0 2001 07 19 18.0 18.50 25402.75000 25402.77083 2.000 7 0 2001 07 19 19.0 19.50 25402.79167 25402.81250 1.667 6 0 2001 07 19 20.0 20.50 25402.83333 25402.85417 2.000 7 0 2001 07 19 21.0 21.50 25402.87500 25402.89583 2.000 7 0 2001 07 19 22.0 22.50 25402.91667 25402.93750 1.333 5 0 2001 07 19 23.0 23.50 25402.95833 25402.97917 1.667 6 0 2001 07 20 00.0 00.50 25403.00000 25403.02083 1.000 4 0 2001 07 20 01.0 01.50 25403.04167 25403.06250 2.000 7 0 2001 07 20 02.0 02.50 25403.08333 25403.10417 1.333 5 0 2001 07 20 03.0 03.50 25403.12500 25403.14583 2.000 7 0 2001 07 20 04.0 04.50 25403.16667 25403.18750 1.333 5 0 2001 07 20 05.0 05.50 25403.20833 25403.22917 0.667 3 0 2001 07 20 06.0 06.50 25403.25000 25403.27083 1.667 6 0 2001 07 20 07.0 07.50 25403.29167 25403.31250 1.667 6 0 2001 07 20 08.0 08.50 25403.33333 25403.35417 1.333 5 0 2001 07 20 09.0 09.50 25403.37500 25403.39583 1.000 4 0 2001 07 20 10.0 10.50 25403.41667 25403.43750 1.667 6 0 2001 07 20 11.0 11.50 25403.45833 25403.47917 1.667 6 0 2001 07 20 12.0 12.50 25403.50000 25403.52083 1.667 6 0 2001 07 20 13.0 13.50 25403.54167 25403.56250 1.333 5 0 2001 07 20 14.0 14.50 25403.58333 25403.60417 1.333 5 0 2001 07 20 15.0 15.50 25403.62500 25403.64583 1.667 6 0 2001 07 20 16.0 16.50 25403.66667 25403.68750 1.000 4 0 2001 07 20 17.0 17.50 25403.70833 25403.72917 1.333 5 0 2001 07 20 18.0 18.50 25403.75000 25403.77083 0.333 2 0 2001 07 20 19.0 19.50 25403.79167 25403.81250 0.333 2 0 2001 07 20 20.0 20.50 25403.83333 25403.85417 0.667 3 0 2001 07 20 21.0 21.50 25403.87500 25403.89583 1.000 4 0 2001 07 20 22.0 22.50 25403.91667 25403.93750 0.333 2 0 2001 07 20 23.0 23.50 25403.95833 25403.97917 0.333 2 0 2001 07 21 00.0 00.50 25404.00000 25404.02083 1.000 4 0 2001 07 21 01.0 01.50 25404.04167 25404.06250 1.000 4 0 2001 07 21 02.0 02.50 25404.08333 25404.10417 1.667 6 0 2001 07 21 03.0 03.50 25404.12500 25404.14583 1.333 5 0 2001 07 21 04.0 04.50 25404.16667 25404.18750 1.000 4 0 2001 07 21 05.0 05.50 25404.20833 25404.22917 1.667 6 0 2001 07 21 06.0 06.50 25404.25000 25404.27083 1.000 4 0 2001 07 21 07.0 07.50 25404.29167 25404.31250 1.000 4 0 2001 07 21 08.0 08.50 25404.33333 25404.35417 0.667 3 0 2001 07 21 09.0 09.50 25404.37500 25404.39583 1.000 4 0 2001 07 21 10.0 10.50 25404.41667 25404.43750 1.000 4 0 2001 07 21 11.0 11.50 25404.45833 25404.47917 1.000 4 0 2001 07 21 12.0 12.50 25404.50000 25404.52083 1.000 4 0 2001 07 21 13.0 13.50 25404.54167 25404.56250 1.333 5 0 2001 07 21 14.0 14.50 25404.58333 25404.60417 1.667 6 0 2001 07 21 15.0 15.50 25404.62500 25404.64583 1.000 4 0 2001 07 21 16.0 16.50 25404.66667 25404.68750 0.667 3 0 2001 07 21 17.0 17.50 25404.70833 25404.72917 0.667 3 0 2001 07 21 18.0 18.50 25404.75000 25404.77083 1.000 4 0 2001 07 21 19.0 19.50 25404.79167 25404.81250 1.333 5 0 2001 07 21 20.0 20.50 25404.83333 25404.85417 1.333 5 0 2001 07 21 21.0 21.50 25404.87500 25404.89583 2.000 7 0 2001 07 21 22.0 22.50 25404.91667 25404.93750 1.333 5 0 2001 07 21 23.0 23.50 25404.95833 25404.97917 2.667 12 0 2001 07 22 00.0 00.50 25405.00000 25405.02083 2.333 9 0 2001 07 22 01.0 01.50 25405.04167 25405.06250 2.000 7 0 2001 07 22 02.0 02.50 25405.08333 25405.10417 1.333 5 0 2001 07 22 03.0 03.50 25405.12500 25405.14583 1.667 6 0 2001 07 22 04.0 04.50 25405.16667 25405.18750 1.667 6 0 2001 07 22 05.0 05.50 25405.20833 25405.22917 3.000 15 0 2001 07 22 06.0 06.50 25405.25000 25405.27083 3.000 15 0 2001 07 22 07.0 07.50 25405.29167 25405.31250 2.000 7 0 2001 07 22 08.0 08.50 25405.33333 25405.35417 1.667 6 0 2001 07 22 09.0 09.50 25405.37500 25405.39583 2.000 7 0 2001 07 22 10.0 10.50 25405.41667 25405.43750 2.000 7 0 2001 07 22 11.0 11.50 25405.45833 25405.47917 1.667 6 0 2001 07 22 12.0 12.50 25405.50000 25405.52083 1.667 6 0 2001 07 22 13.0 13.50 25405.54167 25405.56250 2.333 9 0 2001 07 22 14.0 14.50 25405.58333 25405.60417 2.333 9 0 2001 07 22 15.0 15.50 25405.62500 25405.64583 1.333 5 0 2001 07 22 16.0 16.50 25405.66667 25405.68750 1.333 5 0 2001 07 22 17.0 17.50 25405.70833 25405.72917 2.333 9 0 2001 07 22 18.0 18.50 25405.75000 25405.77083 2.333 9 0 2001 07 22 19.0 19.50 25405.79167 25405.81250 2.000 7 0 2001 07 22 20.0 20.50 25405.83333 25405.85417 1.333 5 0 2001 07 22 21.0 21.50 25405.87500 25405.89583 1.333 5 0 2001 07 22 22.0 22.50 25405.91667 25405.93750 3.333 18 0 2001 07 22 23.0 23.50 25405.95833 25405.97917 2.667 12 0 2001 07 23 00.0 00.50 25406.00000 25406.02083 2.667 12 0 2001 07 23 01.0 01.50 25406.04167 25406.06250 3.333 18 0 2001 07 23 02.0 02.50 25406.08333 25406.10417 3.333 18 0 2001 07 23 03.0 03.50 25406.12500 25406.14583 3.333 18 0 2001 07 23 04.0 04.50 25406.16667 25406.18750 3.000 15 0 2001 07 23 05.0 05.50 25406.20833 25406.22917 1.333 5 0 2001 07 23 06.0 06.50 25406.25000 25406.27083 1.333 5 0 2001 07 23 07.0 07.50 25406.29167 25406.31250 1.333 5 0 2001 07 23 08.0 08.50 25406.33333 25406.35417 2.333 9 0 2001 07 23 09.0 09.50 25406.37500 25406.39583 2.333 9 0 2001 07 23 10.0 10.50 25406.41667 25406.43750 2.000 7 0 2001 07 23 11.0 11.50 25406.45833 25406.47917 1.667 6 0 2001 07 23 12.0 12.50 25406.50000 25406.52083 1.333 5 0 2001 07 23 13.0 13.50 25406.54167 25406.56250 1.667 6 0 2001 07 23 14.0 14.50 25406.58333 25406.60417 3.333 18 0 2001 07 23 15.0 15.50 25406.62500 25406.64583 2.000 7 0 2001 07 23 16.0 16.50 25406.66667 25406.68750 2.333 9 0 2001 07 23 17.0 17.50 25406.70833 25406.72917 2.333 9 0 2001 07 23 18.0 18.50 25406.75000 25406.77083 2.000 7 0 2001 07 23 19.0 19.50 25406.79167 25406.81250 2.667 12 0 2001 07 23 20.0 20.50 25406.83333 25406.85417 2.667 12 0 2001 07 23 21.0 21.50 25406.87500 25406.89583 2.333 9 0 2001 07 23 22.0 22.50 25406.91667 25406.93750 1.000 4 0 2001 07 23 23.0 23.50 25406.95833 25406.97917 1.667 6 0 2001 07 24 00.0 00.50 25407.00000 25407.02083 2.000 7 0 2001 07 24 01.0 01.50 25407.04167 25407.06250 3.667 22 0 2001 07 24 02.0 02.50 25407.08333 25407.10417 2.667 12 0 2001 07 24 03.0 03.50 25407.12500 25407.14583 1.667 6 0 2001 07 24 04.0 04.50 25407.16667 25407.18750 1.667 6 0 2001 07 24 05.0 05.50 25407.20833 25407.22917 2.000 7 0 2001 07 24 06.0 06.50 25407.25000 25407.27083 2.000 7 0 2001 07 24 07.0 07.50 25407.29167 25407.31250 2.333 9 0 2001 07 24 08.0 08.50 25407.33333 25407.35417 2.000 7 0 2001 07 24 09.0 09.50 25407.37500 25407.39583 1.667 6 0 2001 07 24 10.0 10.50 25407.41667 25407.43750 3.000 15 0 2001 07 24 11.0 11.50 25407.45833 25407.47917 1.667 6 0 2001 07 24 12.0 12.50 25407.50000 25407.52083 3.000 15 0 2001 07 24 13.0 13.50 25407.54167 25407.56250 3.333 18 0 2001 07 24 14.0 14.50 25407.58333 25407.60417 4.333 32 0 2001 07 24 15.0 15.50 25407.62500 25407.64583 3.667 22 0 2001 07 24 16.0 16.50 25407.66667 25407.68750 2.667 12 0 2001 07 24 17.0 17.50 25407.70833 25407.72917 3.333 18 0 2001 07 24 18.0 18.50 25407.75000 25407.77083 3.667 22 0 2001 07 24 19.0 19.50 25407.79167 25407.81250 2.667 12 0 2001 07 24 20.0 20.50 25407.83333 25407.85417 2.667 12 0 2001 07 24 21.0 21.50 25407.87500 25407.89583 3.000 15 0 2001 07 24 22.0 22.50 25407.91667 25407.93750 3.333 18 0 2001 07 24 23.0 23.50 25407.95833 25407.97917 2.000 7 0 2001 07 25 00.0 00.50 25408.00000 25408.02083 2.000 7 0 2001 07 25 01.0 01.50 25408.04167 25408.06250 2.333 9 0 2001 07 25 02.0 02.50 25408.08333 25408.10417 2.667 12 0 2001 07 25 03.0 03.50 25408.12500 25408.14583 3.333 18 0 2001 07 25 04.0 04.50 25408.16667 25408.18750 4.333 32 0 2001 07 25 05.0 05.50 25408.20833 25408.22917 4.000 27 0 2001 07 25 06.0 06.50 25408.25000 25408.27083 3.667 22 0 2001 07 25 07.0 07.50 25408.29167 25408.31250 4.333 32 0 2001 07 25 08.0 08.50 25408.33333 25408.35417 3.667 22 0 2001 07 25 09.0 09.50 25408.37500 25408.39583 2.333 9 0 2001 07 25 10.0 10.50 25408.41667 25408.43750 4.333 32 0 2001 07 25 11.0 11.50 25408.45833 25408.47917 3.333 18 0 2001 07 25 12.0 12.50 25408.50000 25408.52083 3.667 22 0 2001 07 25 13.0 13.50 25408.54167 25408.56250 2.667 12 0 2001 07 25 14.0 14.50 25408.58333 25408.60417 3.333 18 0 2001 07 25 15.0 15.50 25408.62500 25408.64583 2.667 12 0 2001 07 25 16.0 16.50 25408.66667 25408.68750 4.000 27 0 2001 07 25 17.0 17.50 25408.70833 25408.72917 3.000 15 0 2001 07 25 18.0 18.50 25408.75000 25408.77083 3.667 22 0 2001 07 25 19.0 19.50 25408.79167 25408.81250 4.333 32 0 2001 07 25 20.0 20.50 25408.83333 25408.85417 2.667 12 0 2001 07 25 21.0 21.50 25408.87500 25408.89583 2.000 7 0 2001 07 25 22.0 22.50 25408.91667 25408.93750 1.667 6 0 2001 07 25 23.0 23.50 25408.95833 25408.97917 2.667 12 0 2001 07 26 00.0 00.50 25409.00000 25409.02083 3.333 18 0 2001 07 26 01.0 01.50 25409.04167 25409.06250 4.667 39 0 2001 07 26 02.0 02.50 25409.08333 25409.10417 4.000 27 0 2001 07 26 03.0 03.50 25409.12500 25409.14583 4.000 27 0 2001 07 26 04.0 04.50 25409.16667 25409.18750 3.333 18 0 2001 07 26 05.0 05.50 25409.20833 25409.22917 3.333 18 0 2001 07 26 06.0 06.50 25409.25000 25409.27083 2.000 7 0 2001 07 26 07.0 07.50 25409.29167 25409.31250 1.667 6 0 2001 07 26 08.0 08.50 25409.33333 25409.35417 1.667 6 0 2001 07 26 09.0 09.50 25409.37500 25409.39583 2.000 7 0 2001 07 26 10.0 10.50 25409.41667 25409.43750 2.000 7 0 2001 07 26 11.0 11.50 25409.45833 25409.47917 2.000 7 0 2001 07 26 12.0 12.50 25409.50000 25409.52083 2.000 7 0 2001 07 26 13.0 13.50 25409.54167 25409.56250 2.333 9 0 2001 07 26 14.0 14.50 25409.58333 25409.60417 1.000 4 0 2001 07 26 15.0 15.50 25409.62500 25409.64583 0.667 3 0 2001 07 26 16.0 16.50 25409.66667 25409.68750 1.000 4 0 2001 07 26 17.0 17.50 25409.70833 25409.72917 0.667 3 0 2001 07 26 18.0 18.50 25409.75000 25409.77083 1.333 5 0 2001 07 26 19.0 19.50 25409.79167 25409.81250 2.333 9 0 2001 07 26 20.0 20.50 25409.83333 25409.85417 2.000 7 0 2001 07 26 21.0 21.50 25409.87500 25409.89583 2.333 9 0 2001 07 26 22.0 22.50 25409.91667 25409.93750 2.000 7 0 2001 07 26 23.0 23.50 25409.95833 25409.97917 1.667 6 0 2001 07 27 00.0 00.50 25410.00000 25410.02083 1.667 6 0 2001 07 27 01.0 01.50 25410.04167 25410.06250 1.000 4 0 2001 07 27 02.0 02.50 25410.08333 25410.10417 1.000 4 0 2001 07 27 03.0 03.50 25410.12500 25410.14583 1.333 5 0 2001 07 27 04.0 04.50 25410.16667 25410.18750 1.333 5 0 2001 07 27 05.0 05.50 25410.20833 25410.22917 1.000 4 0 2001 07 27 06.0 06.50 25410.25000 25410.27083 2.333 9 0 2001 07 27 07.0 07.50 25410.29167 25410.31250 3.333 18 0 2001 07 27 08.0 08.50 25410.33333 25410.35417 2.333 9 0 2001 07 27 09.0 09.50 25410.37500 25410.39583 1.667 6 0 2001 07 27 10.0 10.50 25410.41667 25410.43750 1.333 5 0 2001 07 27 11.0 11.50 25410.45833 25410.47917 1.667 6 0 2001 07 27 12.0 12.50 25410.50000 25410.52083 1.000 4 0 2001 07 27 13.0 13.50 25410.54167 25410.56250 1.667 6 0 2001 07 27 14.0 14.50 25410.58333 25410.60417 2.333 9 0 2001 07 27 15.0 15.50 25410.62500 25410.64583 2.667 12 0 2001 07 27 16.0 16.50 25410.66667 25410.68750 2.000 7 0 2001 07 27 17.0 17.50 25410.70833 25410.72917 1.667 6 0 2001 07 27 18.0 18.50 25410.75000 25410.77083 2.000 7 0 2001 07 27 19.0 19.50 25410.79167 25410.81250 1.333 5 0 2001 07 27 20.0 20.50 25410.83333 25410.85417 1.000 4 0 2001 07 27 21.0 21.50 25410.87500 25410.89583 1.333 5 0 2001 07 27 22.0 22.50 25410.91667 25410.93750 2.000 7 0 2001 07 27 23.0 23.50 25410.95833 25410.97917 2.000 7 0 2001 07 28 00.0 00.50 25411.00000 25411.02083 1.333 5 0 2001 07 28 01.0 01.50 25411.04167 25411.06250 2.000 7 0 2001 07 28 02.0 02.50 25411.08333 25411.10417 1.000 4 0 2001 07 28 03.0 03.50 25411.12500 25411.14583 1.000 4 0 2001 07 28 04.0 04.50 25411.16667 25411.18750 0.667 3 0 2001 07 28 05.0 05.50 25411.20833 25411.22917 0.333 2 0 2001 07 28 06.0 06.50 25411.25000 25411.27083 0.667 3 0 2001 07 28 07.0 07.50 25411.29167 25411.31250 0.333 2 0 2001 07 28 08.0 08.50 25411.33333 25411.35417 0.000 0 0 2001 07 28 09.0 09.50 25411.37500 25411.39583 0.333 2 0 2001 07 28 10.0 10.50 25411.41667 25411.43750 0.333 2 0 2001 07 28 11.0 11.50 25411.45833 25411.47917 0.333 2 0 2001 07 28 12.0 12.50 25411.50000 25411.52083 1.000 4 0 2001 07 28 13.0 13.50 25411.54167 25411.56250 0.667 3 0 2001 07 28 14.0 14.50 25411.58333 25411.60417 0.667 3 0 2001 07 28 15.0 15.50 25411.62500 25411.64583 0.667 3 0 2001 07 28 16.0 16.50 25411.66667 25411.68750 0.333 2 0 2001 07 28 17.0 17.50 25411.70833 25411.72917 0.333 2 0 2001 07 28 18.0 18.50 25411.75000 25411.77083 0.333 2 0 2001 07 28 19.0 19.50 25411.79167 25411.81250 0.333 2 0 2001 07 28 20.0 20.50 25411.83333 25411.85417 0.000 0 0 2001 07 28 21.0 21.50 25411.87500 25411.89583 0.667 3 0 2001 07 28 22.0 22.50 25411.91667 25411.93750 0.667 3 0 2001 07 28 23.0 23.50 25411.95833 25411.97917 1.000 4 0 2001 07 29 00.0 00.50 25412.00000 25412.02083 0.667 3 0 2001 07 29 01.0 01.50 25412.04167 25412.06250 0.667 3 0 2001 07 29 02.0 02.50 25412.08333 25412.10417 2.000 7 0 2001 07 29 03.0 03.50 25412.12500 25412.14583 2.667 12 0 2001 07 29 04.0 04.50 25412.16667 25412.18750 1.667 6 0 2001 07 29 05.0 05.50 25412.20833 25412.22917 2.000 7 0 2001 07 29 06.0 06.50 25412.25000 25412.27083 2.333 9 0 2001 07 29 07.0 07.50 25412.29167 25412.31250 2.000 7 0 2001 07 29 08.0 08.50 25412.33333 25412.35417 0.667 3 0 2001 07 29 09.0 09.50 25412.37500 25412.39583 1.000 4 0 2001 07 29 10.0 10.50 25412.41667 25412.43750 1.000 4 0 2001 07 29 11.0 11.50 25412.45833 25412.47917 1.333 5 0 2001 07 29 12.0 12.50 25412.50000 25412.52083 1.667 6 0 2001 07 29 13.0 13.50 25412.54167 25412.56250 1.333 5 0 2001 07 29 14.0 14.50 25412.58333 25412.60417 2.000 7 0 2001 07 29 15.0 15.50 25412.62500 25412.64583 2.000 7 0 2001 07 29 16.0 16.50 25412.66667 25412.68750 2.000 7 0 2001 07 29 17.0 17.50 25412.70833 25412.72917 2.000 7 0 2001 07 29 18.0 18.50 25412.75000 25412.77083 1.667 6 0 2001 07 29 19.0 19.50 25412.79167 25412.81250 1.333 5 0 2001 07 29 20.0 20.50 25412.83333 25412.85417 1.000 4 0 2001 07 29 21.0 21.50 25412.87500 25412.89583 1.333 5 0 2001 07 29 22.0 22.50 25412.91667 25412.93750 0.667 3 0 2001 07 29 23.0 23.50 25412.95833 25412.97917 1.000 4 0 2001 07 30 00.0 00.50 25413.00000 25413.02083 1.333 5 0 2001 07 30 01.0 01.50 25413.04167 25413.06250 2.000 7 0 2001 07 30 02.0 02.50 25413.08333 25413.10417 2.000 7 0 2001 07 30 03.0 03.50 25413.12500 25413.14583 1.000 4 0 2001 07 30 04.0 04.50 25413.16667 25413.18750 0.667 3 0 2001 07 30 05.0 05.50 25413.20833 25413.22917 1.333 5 0 2001 07 30 06.0 06.50 25413.25000 25413.27083 2.000 7 0 2001 07 30 07.0 07.50 25413.29167 25413.31250 1.333 5 0 2001 07 30 08.0 08.50 25413.33333 25413.35417 1.333 5 0 2001 07 30 09.0 09.50 25413.37500 25413.39583 1.000 4 0 2001 07 30 10.0 10.50 25413.41667 25413.43750 0.667 3 0 2001 07 30 11.0 11.50 25413.45833 25413.47917 1.667 6 0 2001 07 30 12.0 12.50 25413.50000 25413.52083 0.667 3 0 2001 07 30 13.0 13.50 25413.54167 25413.56250 1.333 5 0 2001 07 30 14.0 14.50 25413.58333 25413.60417 1.000 4 0 2001 07 30 15.0 15.50 25413.62500 25413.64583 0.667 3 0 2001 07 30 16.0 16.50 25413.66667 25413.68750 2.000 7 0 2001 07 30 17.0 17.50 25413.70833 25413.72917 2.000 7 0 2001 07 30 18.0 18.50 25413.75000 25413.77083 3.333 18 0 2001 07 30 19.0 19.50 25413.79167 25413.81250 2.667 12 0 2001 07 30 20.0 20.50 25413.83333 25413.85417 2.667 12 0 2001 07 30 21.0 21.50 25413.87500 25413.89583 4.000 27 0 2001 07 30 22.0 22.50 25413.91667 25413.93750 3.000 15 0 2001 07 30 23.0 23.50 25413.95833 25413.97917 3.667 22 0 2001 07 31 00.0 00.50 25414.00000 25414.02083 3.667 22 0 2001 07 31 01.0 01.50 25414.04167 25414.06250 4.000 27 0 2001 07 31 02.0 02.50 25414.08333 25414.10417 3.333 18 0 2001 07 31 03.0 03.50 25414.12500 25414.14583 4.000 27 0 2001 07 31 04.0 04.50 25414.16667 25414.18750 4.333 32 0 2001 07 31 05.0 05.50 25414.20833 25414.22917 5.000 48 0 2001 07 31 06.0 06.50 25414.25000 25414.27083 4.333 32 0 2001 07 31 07.0 07.50 25414.29167 25414.31250 3.000 15 0 2001 07 31 08.0 08.50 25414.33333 25414.35417 1.333 5 0 2001 07 31 09.0 09.50 25414.37500 25414.39583 2.333 9 0 2001 07 31 10.0 10.50 25414.41667 25414.43750 2.333 9 0 2001 07 31 11.0 11.50 25414.45833 25414.47917 3.667 22 0 2001 07 31 12.0 12.50 25414.50000 25414.52083 4.667 39 0 2001 07 31 13.0 13.50 25414.54167 25414.56250 4.667 39 0 2001 07 31 14.0 14.50 25414.58333 25414.60417 5.000 48 0 2001 07 31 15.0 15.50 25414.62500 25414.64583 5.000 48 0 2001 07 31 16.0 16.50 25414.66667 25414.68750 5.000 48 0 2001 07 31 17.0 17.50 25414.70833 25414.72917 5.333 56 0 2001 07 31 18.0 18.50 25414.75000 25414.77083 3.667 22 0 2001 07 31 19.0 19.50 25414.79167 25414.81250 2.667 12 0 2001 07 31 20.0 20.50 25414.83333 25414.85417 2.667 12 0 2001 07 31 21.0 21.50 25414.87500 25414.89583 2.333 9 0 2001 07 31 22.0 22.50 25414.91667 25414.93750 3.667 22 0 2001 07 31 23.0 23.50 25414.95833 25414.97917 4.000 27 0 2001 08 01 00.0 00.50 25415.00000 25415.02083 4.667 39 0 2001 08 01 01.0 01.50 25415.04167 25415.06250 3.667 22 0 2001 08 01 02.0 02.50 25415.08333 25415.10417 1.667 6 0 2001 08 01 03.0 03.50 25415.12500 25415.14583 2.333 9 0 2001 08 01 04.0 04.50 25415.16667 25415.18750 1.333 5 0 2001 08 01 05.0 05.50 25415.20833 25415.22917 2.000 7 0 2001 08 01 06.0 06.50 25415.25000 25415.27083 2.000 7 0 2001 08 01 07.0 07.50 25415.29167 25415.31250 1.667 6 0 2001 08 01 08.0 08.50 25415.33333 25415.35417 1.667 6 0 2001 08 01 09.0 09.50 25415.37500 25415.39583 2.333 9 0 2001 08 01 10.0 10.50 25415.41667 25415.43750 3.333 18 0 2001 08 01 11.0 11.50 25415.45833 25415.47917 3.333 18 0 2001 08 01 12.0 12.50 25415.50000 25415.52083 2.333 9 0 2001 08 01 13.0 13.50 25415.54167 25415.56250 2.000 7 0 2001 08 01 14.0 14.50 25415.58333 25415.60417 2.000 7 0 2001 08 01 15.0 15.50 25415.62500 25415.64583 2.333 9 0 2001 08 01 16.0 16.50 25415.66667 25415.68750 2.333 9 0 2001 08 01 17.0 17.50 25415.70833 25415.72917 2.667 12 0 2001 08 01 18.0 18.50 25415.75000 25415.77083 2.333 9 0 2001 08 01 19.0 19.50 25415.79167 25415.81250 1.333 5 0 2001 08 01 20.0 20.50 25415.83333 25415.85417 1.333 5 0 2001 08 01 21.0 21.50 25415.87500 25415.89583 2.000 7 0 2001 08 01 22.0 22.50 25415.91667 25415.93750 1.667 6 0 2001 08 01 23.0 23.50 25415.95833 25415.97917 1.000 4 0 2001 08 02 00.0 00.50 25416.00000 25416.02083 1.667 6 0 2001 08 02 01.0 01.50 25416.04167 25416.06250 0.667 3 0 2001 08 02 02.0 02.50 25416.08333 25416.10417 1.333 5 0 2001 08 02 03.0 03.50 25416.12500 25416.14583 0.333 2 0 2001 08 02 04.0 04.50 25416.16667 25416.18750 1.000 4 0 2001 08 02 05.0 05.50 25416.20833 25416.22917 1.667 6 0 2001 08 02 06.0 06.50 25416.25000 25416.27083 3.000 15 0 2001 08 02 07.0 07.50 25416.29167 25416.31250 2.000 7 0 2001 08 02 08.0 08.50 25416.33333 25416.35417 1.333 5 0 2001 08 02 09.0 09.50 25416.37500 25416.39583 1.000 4 0 2001 08 02 10.0 10.50 25416.41667 25416.43750 2.000 7 0 2001 08 02 11.0 11.50 25416.45833 25416.47917 2.333 9 0 2001 08 02 12.0 12.50 25416.50000 25416.52083 2.667 12 0 2001 08 02 13.0 13.50 25416.54167 25416.56250 1.000 4 0 2001 08 02 14.0 14.50 25416.58333 25416.60417 1.333 5 0 2001 08 02 15.0 15.50 25416.62500 25416.64583 2.667 12 0 2001 08 02 16.0 16.50 25416.66667 25416.68750 2.333 9 0 2001 08 02 17.0 17.50 25416.70833 25416.72917 1.667 6 0 2001 08 02 18.0 18.50 25416.75000 25416.77083 0.667 3 0 2001 08 02 19.0 19.50 25416.79167 25416.81250 1.333 5 0 2001 08 02 20.0 20.50 25416.83333 25416.85417 1.000 4 0 2001 08 02 21.0 21.50 25416.87500 25416.89583 0.667 3 0 2001 08 02 22.0 22.50 25416.91667 25416.93750 1.000 4 0 2001 08 02 23.0 23.50 25416.95833 25416.97917 1.667 6 0 2001 08 03 00.0 00.50 25417.00000 25417.02083 2.333 9 0 2001 08 03 01.0 01.50 25417.04167 25417.06250 2.333 9 0 2001 08 03 02.0 02.50 25417.08333 25417.10417 1.667 6 0 2001 08 03 03.0 03.50 25417.12500 25417.14583 2.000 7 0 2001 08 03 04.0 04.50 25417.16667 25417.18750 1.667 6 0 2001 08 03 05.0 05.50 25417.20833 25417.22917 1.333 5 0 2001 08 03 06.0 06.50 25417.25000 25417.27083 1.667 6 0 2001 08 03 07.0 07.50 25417.29167 25417.31250 5.000 48 0 2001 08 03 08.0 08.50 25417.33333 25417.35417 4.000 27 0 2001 08 03 09.0 09.50 25417.37500 25417.39583 2.333 9 0 2001 08 03 10.0 10.50 25417.41667 25417.43750 2.667 12 0 2001 08 03 11.0 11.50 25417.45833 25417.47917 2.667 12 0 2001 08 03 12.0 12.50 25417.50000 25417.52083 2.333 9 0 2001 08 03 13.0 13.50 25417.54167 25417.56250 1.667 6 0 2001 08 03 14.0 14.50 25417.58333 25417.60417 2.333 9 0 2001 08 03 15.0 15.50 25417.62500 25417.64583 3.333 18 0 2001 08 03 16.0 16.50 25417.66667 25417.68750 2.333 9 0 2001 08 03 17.0 17.50 25417.70833 25417.72917 1.333 5 0 2001 08 03 18.0 18.50 25417.75000 25417.77083 2.000 7 0 2001 08 03 19.0 19.50 25417.79167 25417.81250 1.333 5 0 2001 08 03 20.0 20.50 25417.83333 25417.85417 2.333 9 0 2001 08 03 21.0 21.50 25417.87500 25417.89583 2.333 9 0 2001 08 03 22.0 22.50 25417.91667 25417.93750 1.333 5 0 2001 08 03 23.0 23.50 25417.95833 25417.97917 1.667 6 0 2001 08 04 00.0 00.50 25418.00000 25418.02083 1.667 6 0 2001 08 04 01.0 01.50 25418.04167 25418.06250 0.667 3 0 2001 08 04 02.0 02.50 25418.08333 25418.10417 0.667 3 0 2001 08 04 03.0 03.50 25418.12500 25418.14583 1.000 4 0 2001 08 04 04.0 04.50 25418.16667 25418.18750 1.000 4 0 2001 08 04 05.0 05.50 25418.20833 25418.22917 1.667 6 0 2001 08 04 06.0 06.50 25418.25000 25418.27083 1.667 6 0 2001 08 04 07.0 07.50 25418.29167 25418.31250 1.000 4 0 2001 08 04 08.0 08.50 25418.33333 25418.35417 1.000 4 0 2001 08 04 09.0 09.50 25418.37500 25418.39583 1.000 4 0 2001 08 04 10.0 10.50 25418.41667 25418.43750 1.000 4 0 2001 08 04 11.0 11.50 25418.45833 25418.47917 2.333 9 0 2001 08 04 12.0 12.50 25418.50000 25418.52083 1.333 5 0 2001 08 04 13.0 13.50 25418.54167 25418.56250 2.000 7 0 2001 08 04 14.0 14.50 25418.58333 25418.60417 2.333 9 0 2001 08 04 15.0 15.50 25418.62500 25418.64583 1.667 6 0 2001 08 04 16.0 16.50 25418.66667 25418.68750 2.667 12 0 2001 08 04 17.0 17.50 25418.70833 25418.72917 1.333 5 0 2001 08 04 18.0 18.50 25418.75000 25418.77083 1.667 6 0 2001 08 04 19.0 19.50 25418.79167 25418.81250 1.333 5 0 2001 08 04 20.0 20.50 25418.83333 25418.85417 1.333 5 0 2001 08 04 21.0 21.50 25418.87500 25418.89583 2.333 9 0 2001 08 04 22.0 22.50 25418.91667 25418.93750 1.667 6 0 2001 08 04 23.0 23.50 25418.95833 25418.97917 1.667 6 0 2001 08 05 00.0 00.50 25419.00000 25419.02083 2.667 12 0 2001 08 05 01.0 01.50 25419.04167 25419.06250 2.333 9 0 2001 08 05 02.0 02.50 25419.08333 25419.10417 1.667 6 0 2001 08 05 03.0 03.50 25419.12500 25419.14583 1.333 5 0 2001 08 05 04.0 04.50 25419.16667 25419.18750 1.333 5 0 2001 08 05 05.0 05.50 25419.20833 25419.22917 2.333 9 0 2001 08 05 06.0 06.50 25419.25000 25419.27083 3.667 22 0 2001 08 05 07.0 07.50 25419.29167 25419.31250 3.667 22 0 2001 08 05 08.0 08.50 25419.33333 25419.35417 3.333 18 0 2001 08 05 09.0 09.50 25419.37500 25419.39583 4.000 27 0 2001 08 05 10.0 10.50 25419.41667 25419.43750 3.667 22 0 2001 08 05 11.0 11.50 25419.45833 25419.47917 3.667 22 0 2001 08 05 12.0 12.50 25419.50000 25419.52083 4.333 32 0 2001 08 05 13.0 13.50 25419.54167 25419.56250 5.000 48 0 2001 08 05 14.0 14.50 25419.58333 25419.60417 6.000 80 0 2001 08 05 15.0 15.50 25419.62500 25419.64583 5.000 48 0 2001 08 05 16.0 16.50 25419.66667 25419.68750 3.667 22 0 2001 08 05 17.0 17.50 25419.70833 25419.72917 2.667 12 0 2001 08 05 18.0 18.50 25419.75000 25419.77083 3.000 15 0 2001 08 05 19.0 19.50 25419.79167 25419.81250 4.000 27 0 2001 08 05 20.0 20.50 25419.83333 25419.85417 3.667 22 0 2001 08 05 21.0 21.50 25419.87500 25419.89583 2.667 12 0 2001 08 05 22.0 22.50 25419.91667 25419.93750 1.667 6 0 2001 08 05 23.0 23.50 25419.95833 25419.97917 2.000 7 0 2001 08 06 00.0 00.50 25420.00000 25420.02083 1.667 6 0 2001 08 06 01.0 01.50 25420.04167 25420.06250 2.333 9 0 2001 08 06 02.0 02.50 25420.08333 25420.10417 3.000 15 0 2001 08 06 03.0 03.50 25420.12500 25420.14583 3.333 18 0 2001 08 06 04.0 04.50 25420.16667 25420.18750 3.667 22 0 2001 08 06 05.0 05.50 25420.20833 25420.22917 3.333 18 0 2001 08 06 06.0 06.50 25420.25000 25420.27083 3.667 22 0 2001 08 06 07.0 07.50 25420.29167 25420.31250 3.333 18 0 2001 08 06 08.0 08.50 25420.33333 25420.35417 2.333 9 0 2001 08 06 09.0 09.50 25420.37500 25420.39583 4.000 27 0 2001 08 06 10.0 10.50 25420.41667 25420.43750 3.000 15 0 2001 08 06 11.0 11.50 25420.45833 25420.47917 3.000 15 0 2001 08 06 12.0 12.50 25420.50000 25420.52083 3.667 22 0 2001 08 06 13.0 13.50 25420.54167 25420.56250 3.333 18 0 2001 08 06 14.0 14.50 25420.58333 25420.60417 4.000 27 0 2001 08 06 15.0 15.50 25420.62500 25420.64583 3.667 22 0 2001 08 06 16.0 16.50 25420.66667 25420.68750 3.333 18 0 2001 08 06 17.0 17.50 25420.70833 25420.72917 2.667 12 0 2001 08 06 18.0 18.50 25420.75000 25420.77083 2.667 12 0 2001 08 06 19.0 19.50 25420.79167 25420.81250 3.333 18 0 2001 08 06 20.0 20.50 25420.83333 25420.85417 2.333 9 0 2001 08 06 21.0 21.50 25420.87500 25420.89583 3.000 15 0 2001 08 06 22.0 22.50 25420.91667 25420.93750 3.667 22 0 2001 08 06 23.0 23.50 25420.95833 25420.97917 2.000 7 0 2001 08 07 00.0 00.50 25421.00000 25421.02083 1.667 6 0 2001 08 07 01.0 01.50 25421.04167 25421.06250 3.667 22 0 2001 08 07 02.0 02.50 25421.08333 25421.10417 3.000 15 0 2001 08 07 03.0 03.50 25421.12500 25421.14583 2.000 7 0 2001 08 07 04.0 04.50 25421.16667 25421.18750 2.000 7 0 2001 08 07 05.0 05.50 25421.20833 25421.22917 2.667 12 0 2001 08 07 06.0 06.50 25421.25000 25421.27083 2.000 7 0 2001 08 07 07.0 07.50 25421.29167 25421.31250 1.667 6 0 2001 08 07 08.0 08.50 25421.33333 25421.35417 2.000 7 0 2001 08 07 09.0 09.50 25421.37500 25421.39583 2.667 12 0 2001 08 07 10.0 10.50 25421.41667 25421.43750 2.333 9 0 2001 08 07 11.0 11.50 25421.45833 25421.47917 2.333 9 0 2001 08 07 12.0 12.50 25421.50000 25421.52083 1.667 6 0 2001 08 07 13.0 13.50 25421.54167 25421.56250 1.667 6 0 2001 08 07 14.0 14.50 25421.58333 25421.60417 1.667 6 0 2001 08 07 15.0 15.50 25421.62500 25421.64583 1.333 5 0 2001 08 07 16.0 16.50 25421.66667 25421.68750 1.333 5 0 2001 08 07 17.0 17.50 25421.70833 25421.72917 0.333 2 0 2001 08 07 18.0 18.50 25421.75000 25421.77083 0.667 3 0 2001 08 07 19.0 19.50 25421.79167 25421.81250 0.667 3 0 2001 08 07 20.0 20.50 25421.83333 25421.85417 2.333 9 0 2001 08 07 21.0 21.50 25421.87500 25421.89583 1.667 6 0 2001 08 07 22.0 22.50 25421.91667 25421.93750 1.333 5 0 2001 08 07 23.0 23.50 25421.95833 25421.97917 2.000 7 0 2001 08 08 00.0 00.50 25422.00000 25422.02083 1.667 6 0 2001 08 08 01.0 01.50 25422.04167 25422.06250 2.333 9 0 2001 08 08 02.0 02.50 25422.08333 25422.10417 2.667 12 0 2001 08 08 03.0 03.50 25422.12500 25422.14583 1.333 5 0 2001 08 08 04.0 04.50 25422.16667 25422.18750 1.333 5 0 2001 08 08 05.0 05.50 25422.20833 25422.22917 1.333 5 0 2001 08 08 06.0 06.50 25422.25000 25422.27083 2.000 7 0 2001 08 08 07.0 07.50 25422.29167 25422.31250 1.333 5 0 2001 08 08 08.0 08.50 25422.33333 25422.35417 1.667 6 0 2001 08 08 09.0 09.50 25422.37500 25422.39583 1.333 5 0 2001 08 08 10.0 10.50 25422.41667 25422.43750 1.667 6 0 2001 08 08 11.0 11.50 25422.45833 25422.47917 1.333 5 0 2001 08 08 12.0 12.50 25422.50000 25422.52083 2.333 9 0 2001 08 08 13.0 13.50 25422.54167 25422.56250 0.667 3 0 2001 08 08 14.0 14.50 25422.58333 25422.60417 1.333 5 0 2001 08 08 15.0 15.50 25422.62500 25422.64583 0.667 3 0 2001 08 08 16.0 16.50 25422.66667 25422.68750 0.667 3 0 2001 08 08 17.0 17.50 25422.70833 25422.72917 0.667 3 0 2001 08 08 18.0 18.50 25422.75000 25422.77083 0.667 3 0 2001 08 08 19.0 19.50 25422.79167 25422.81250 2.333 9 0 2001 08 08 20.0 20.50 25422.83333 25422.85417 1.333 5 0 2001 08 08 21.0 21.50 25422.87500 25422.89583 2.000 7 0 2001 08 08 22.0 22.50 25422.91667 25422.93750 0.333 2 0 2001 08 08 23.0 23.50 25422.95833 25422.97917 1.000 4 0 2001 08 09 00.0 00.50 25423.00000 25423.02083 0.667 3 0 2001 08 09 01.0 01.50 25423.04167 25423.06250 0.333 2 0 2001 08 09 02.0 02.50 25423.08333 25423.10417 1.667 6 0 2001 08 09 03.0 03.50 25423.12500 25423.14583 1.667 6 0 2001 08 09 04.0 04.50 25423.16667 25423.18750 3.000 15 0 2001 08 09 05.0 05.50 25423.20833 25423.22917 2.667 12 0 2001 08 09 06.0 06.50 25423.25000 25423.27083 1.667 6 0 2001 08 09 07.0 07.50 25423.29167 25423.31250 1.000 4 0 2001 08 09 08.0 08.50 25423.33333 25423.35417 0.333 2 0 2001 08 09 09.0 09.50 25423.37500 25423.39583 0.667 3 0 2001 08 09 10.0 10.50 25423.41667 25423.43750 1.000 4 0 2001 08 09 11.0 11.50 25423.45833 25423.47917 1.333 5 0 2001 08 09 12.0 12.50 25423.50000 25423.52083 1.667 6 0 2001 08 09 13.0 13.50 25423.54167 25423.56250 2.333 9 0 2001 08 09 14.0 14.50 25423.58333 25423.60417 1.333 5 0 2001 08 09 15.0 15.50 25423.62500 25423.64583 2.667 12 0 2001 08 09 16.0 16.50 25423.66667 25423.68750 2.667 12 0 2001 08 09 17.0 17.50 25423.70833 25423.72917 2.000 7 0 2001 08 09 18.0 18.50 25423.75000 25423.77083 1.000 4 0 2001 08 09 19.0 19.50 25423.79167 25423.81250 1.667 6 0 2001 08 09 20.0 20.50 25423.83333 25423.85417 2.000 7 0 2001 08 09 21.0 21.50 25423.87500 25423.89583 1.667 6 0 2001 08 09 22.0 22.50 25423.91667 25423.93750 3.333 18 0 2001 08 09 23.0 23.50 25423.95833 25423.97917 3.667 22 0 2001 08 10 00.0 00.50 25424.00000 25424.02083 2.333 9 0 2001 08 10 01.0 01.50 25424.04167 25424.06250 3.000 15 0 2001 08 10 02.0 02.50 25424.08333 25424.10417 3.333 18 0 2001 08 10 03.0 03.50 25424.12500 25424.14583 1.667 6 0 2001 08 10 04.0 04.50 25424.16667 25424.18750 1.667 6 0 2001 08 10 05.0 05.50 25424.20833 25424.22917 2.333 9 0 2001 08 10 06.0 06.50 25424.25000 25424.27083 1.667 6 0 2001 08 10 07.0 07.50 25424.29167 25424.31250 2.333 9 0 2001 08 10 08.0 08.50 25424.33333 25424.35417 2.000 7 0 2001 08 10 09.0 09.50 25424.37500 25424.39583 1.333 5 0 2001 08 10 10.0 10.50 25424.41667 25424.43750 1.667 6 0 2001 08 10 11.0 11.50 25424.45833 25424.47917 1.000 4 0 2001 08 10 12.0 12.50 25424.50000 25424.52083 1.000 4 0 2001 08 10 13.0 13.50 25424.54167 25424.56250 0.667 3 0 2001 08 10 14.0 14.50 25424.58333 25424.60417 0.667 3 0 2001 08 10 15.0 15.50 25424.62500 25424.64583 0.667 3 0 2001 08 10 16.0 16.50 25424.66667 25424.68750 0.667 3 0 2001 08 10 17.0 17.50 25424.70833 25424.72917 0.667 3 0 2001 08 10 18.0 18.50 25424.75000 25424.77083 1.667 6 0 2001 08 10 19.0 19.50 25424.79167 25424.81250 2.000 7 0 2001 08 10 20.0 20.50 25424.83333 25424.85417 2.000 7 0 2001 08 10 21.0 21.50 25424.87500 25424.89583 2.000 7 0 2001 08 10 22.0 22.50 25424.91667 25424.93750 1.667 6 0 2001 08 10 23.0 23.50 25424.95833 25424.97917 2.667 12 0 2001 08 11 00.0 00.50 25425.00000 25425.02083 2.333 9 0 2001 08 11 01.0 01.50 25425.04167 25425.06250 2.333 9 0 2001 08 11 02.0 02.50 25425.08333 25425.10417 1.000 4 0 2001 08 11 03.0 03.50 25425.12500 25425.14583 1.000 4 0 2001 08 11 04.0 04.50 25425.16667 25425.18750 0.333 2 0 2001 08 11 05.0 05.50 25425.20833 25425.22917 0.333 2 0 2001 08 11 06.0 06.50 25425.25000 25425.27083 0.333 2 0 2001 08 11 07.0 07.50 25425.29167 25425.31250 0.000 0 0 2001 08 11 08.0 08.50 25425.33333 25425.35417 0.000 0 0 2001 08 11 09.0 09.50 25425.37500 25425.39583 0.000 0 0 2001 08 11 10.0 10.50 25425.41667 25425.43750 0.333 2 0 2001 08 11 11.0 11.50 25425.45833 25425.47917 0.000 0 0 2001 08 11 12.0 12.50 25425.50000 25425.52083 0.333 2 0 2001 08 11 13.0 13.50 25425.54167 25425.56250 0.333 2 0 2001 08 11 14.0 14.50 25425.58333 25425.60417 0.333 2 0 2001 08 11 15.0 15.50 25425.62500 25425.64583 0.000 0 0 2001 08 11 16.0 16.50 25425.66667 25425.68750 0.333 2 0 2001 08 11 17.0 17.50 25425.70833 25425.72917 0.333 2 0 2001 08 11 18.0 18.50 25425.75000 25425.77083 0.667 3 0 2001 08 11 19.0 19.50 25425.79167 25425.81250 0.667 3 0 2001 08 11 20.0 20.50 25425.83333 25425.85417 0.333 2 0 2001 08 11 21.0 21.50 25425.87500 25425.89583 1.000 4 0 2001 08 11 22.0 22.50 25425.91667 25425.93750 2.667 12 0 2001 08 11 23.0 23.50 25425.95833 25425.97917 3.333 18 0 2001 08 12 00.0 00.50 25426.00000 25426.02083 2.333 9 0 2001 08 12 01.0 01.50 25426.04167 25426.06250 1.000 4 0 2001 08 12 02.0 02.50 25426.08333 25426.10417 0.667 3 0 2001 08 12 03.0 03.50 25426.12500 25426.14583 1.667 6 0 2001 08 12 04.0 04.50 25426.16667 25426.18750 1.333 5 0 2001 08 12 05.0 05.50 25426.20833 25426.22917 1.333 5 0 2001 08 12 06.0 06.50 25426.25000 25426.27083 1.333 5 0 2001 08 12 07.0 07.50 25426.29167 25426.31250 1.667 6 0 2001 08 12 08.0 08.50 25426.33333 25426.35417 1.000 4 0 2001 08 12 09.0 09.50 25426.37500 25426.39583 0.667 3 0 2001 08 12 10.0 10.50 25426.41667 25426.43750 1.667 6 0 2001 08 12 11.0 11.50 25426.45833 25426.47917 4.333 32 0 2001 08 12 12.0 12.50 25426.50000 25426.52083 2.000 7 0 2001 08 12 13.0 13.50 25426.54167 25426.56250 1.667 6 0 2001 08 12 14.0 14.50 25426.58333 25426.60417 1.333 5 0 2001 08 12 15.0 15.50 25426.62500 25426.64583 4.000 27 0 2001 08 12 16.0 16.50 25426.66667 25426.68750 2.333 9 0 2001 08 12 17.0 17.50 25426.70833 25426.72917 2.333 9 0 2001 08 12 18.0 18.50 25426.75000 25426.77083 3.000 15 0 2001 08 12 19.0 19.50 25426.79167 25426.81250 3.000 15 0 2001 08 12 20.0 20.50 25426.83333 25426.85417 3.333 18 0 2001 08 12 21.0 21.50 25426.87500 25426.89583 3.333 18 0 2001 08 12 22.0 22.50 25426.91667 25426.93750 3.333 18 0 2001 08 12 23.0 23.50 25426.95833 25426.97917 3.667 22 0 2001 08 13 00.0 00.50 25427.00000 25427.02083 3.667 22 0 2001 08 13 01.0 01.50 25427.04167 25427.06250 3.667 22 0 2001 08 13 02.0 02.50 25427.08333 25427.10417 4.333 32 0 2001 08 13 03.0 03.50 25427.12500 25427.14583 5.333 56 0 2001 08 13 04.0 04.50 25427.16667 25427.18750 5.667 67 0 2001 08 13 05.0 05.50 25427.20833 25427.22917 3.333 18 0 2001 08 13 06.0 06.50 25427.25000 25427.27083 3.000 15 0 2001 08 13 07.0 07.50 25427.29167 25427.31250 3.000 15 0 2001 08 13 08.0 08.50 25427.33333 25427.35417 3.667 22 0 2001 08 13 09.0 09.50 25427.37500 25427.39583 2.667 12 0 2001 08 13 10.0 10.50 25427.41667 25427.43750 3.667 22 0 2001 08 13 11.0 11.50 25427.45833 25427.47917 3.667 22 0 2001 08 13 12.0 12.50 25427.50000 25427.52083 3.333 18 0 2001 08 13 13.0 13.50 25427.54167 25427.56250 3.667 22 0 2001 08 13 14.0 14.50 25427.58333 25427.60417 2.667 12 0 2001 08 13 15.0 15.50 25427.62500 25427.64583 2.000 7 0 2001 08 13 16.0 16.50 25427.66667 25427.68750 3.333 18 0 2001 08 13 17.0 17.50 25427.70833 25427.72917 3.333 18 0 2001 08 13 18.0 18.50 25427.75000 25427.77083 4.000 27 0 2001 08 13 19.0 19.50 25427.79167 25427.81250 2.667 12 0 2001 08 13 20.0 20.50 25427.83333 25427.85417 2.000 7 0 2001 08 13 21.0 21.50 25427.87500 25427.89583 2.667 12 0 2001 08 13 22.0 22.50 25427.91667 25427.93750 3.000 15 0 2001 08 13 23.0 23.50 25427.95833 25427.97917 2.667 12 0 2001 08 14 00.0 00.50 25428.00000 25428.02083 2.667 12 0 2001 08 14 01.0 01.50 25428.04167 25428.06250 2.333 9 0 2001 08 14 02.0 02.50 25428.08333 25428.10417 2.333 9 0 2001 08 14 03.0 03.50 25428.12500 25428.14583 2.667 12 0 2001 08 14 04.0 04.50 25428.16667 25428.18750 2.333 9 0 2001 08 14 05.0 05.50 25428.20833 25428.22917 2.333 9 0 2001 08 14 06.0 06.50 25428.25000 25428.27083 2.333 9 0 2001 08 14 07.0 07.50 25428.29167 25428.31250 2.667 12 0 2001 08 14 08.0 08.50 25428.33333 25428.35417 2.333 9 0 2001 08 14 09.0 09.50 25428.37500 25428.39583 1.333 5 0 2001 08 14 10.0 10.50 25428.41667 25428.43750 3.000 15 0 2001 08 14 11.0 11.50 25428.45833 25428.47917 3.667 22 0 2001 08 14 12.0 12.50 25428.50000 25428.52083 3.000 15 0 2001 08 14 13.0 13.50 25428.54167 25428.56250 3.000 15 0 2001 08 14 14.0 14.50 25428.58333 25428.60417 3.000 15 0 2001 08 14 15.0 15.50 25428.62500 25428.64583 2.333 9 0 2001 08 14 16.0 16.50 25428.66667 25428.68750 3.333 18 0 2001 08 14 17.0 17.50 25428.70833 25428.72917 1.667 6 0 2001 08 14 18.0 18.50 25428.75000 25428.77083 1.333 5 0 2001 08 14 19.0 19.50 25428.79167 25428.81250 3.333 18 0 2001 08 14 20.0 20.50 25428.83333 25428.85417 2.000 7 0 2001 08 14 21.0 21.50 25428.87500 25428.89583 1.667 6 0 2001 08 14 22.0 22.50 25428.91667 25428.93750 2.667 12 0 2001 08 14 23.0 23.50 25428.95833 25428.97917 2.000 7 0 2001 08 15 00.0 00.50 25429.00000 25429.02083 1.667 6 0 2001 08 15 01.0 01.50 25429.04167 25429.06250 2.333 9 0 2001 08 15 02.0 02.50 25429.08333 25429.10417 1.000 4 0 2001 08 15 03.0 03.50 25429.12500 25429.14583 0.667 3 0 2001 08 15 04.0 04.50 25429.16667 25429.18750 2.000 7 0 2001 08 15 05.0 05.50 25429.20833 25429.22917 2.000 7 0 2001 08 15 06.0 06.50 25429.25000 25429.27083 2.000 7 0 2001 08 15 07.0 07.50 25429.29167 25429.31250 1.333 5 0 2001 08 15 08.0 08.50 25429.33333 25429.35417 1.000 4 0 2001 08 15 09.0 09.50 25429.37500 25429.39583 1.000 4 0 2001 08 15 10.0 10.50 25429.41667 25429.43750 0.667 3 0 2001 08 15 11.0 11.50 25429.45833 25429.47917 0.667 3 0 2001 08 15 12.0 12.50 25429.50000 25429.52083 0.667 3 0 2001 08 15 13.0 13.50 25429.54167 25429.56250 1.667 6 0 2001 08 15 14.0 14.50 25429.58333 25429.60417 0.667 3 0 2001 08 15 15.0 15.50 25429.62500 25429.64583 1.000 4 0 2001 08 15 16.0 16.50 25429.66667 25429.68750 1.667 6 0 2001 08 15 17.0 17.50 25429.70833 25429.72917 1.333 5 0 2001 08 15 18.0 18.50 25429.75000 25429.77083 2.000 7 0 2001 08 15 19.0 19.50 25429.79167 25429.81250 3.000 15 0 2001 08 15 20.0 20.50 25429.83333 25429.85417 1.333 5 0 2001 08 15 21.0 21.50 25429.87500 25429.89583 1.333 5 0 2001 08 15 22.0 22.50 25429.91667 25429.93750 2.333 9 0 2001 08 15 23.0 23.50 25429.95833 25429.97917 2.000 7 0 2001 08 16 00.0 00.50 25430.00000 25430.02083 2.000 7 0 2001 08 16 01.0 01.50 25430.04167 25430.06250 1.000 4 0 2001 08 16 02.0 02.50 25430.08333 25430.10417 0.333 2 0 2001 08 16 03.0 03.50 25430.12500 25430.14583 0.667 3 0 2001 08 16 04.0 04.50 25430.16667 25430.18750 1.333 5 0 2001 08 16 05.0 05.50 25430.20833 25430.22917 0.667 3 0 2001 08 16 06.0 06.50 25430.25000 25430.27083 0.333 2 0 2001 08 16 07.0 07.50 25430.29167 25430.31250 0.000 0 0 2001 08 16 08.0 08.50 25430.33333 25430.35417 0.667 3 0 2001 08 16 09.0 09.50 25430.37500 25430.39583 1.000 4 0 2001 08 16 10.0 10.50 25430.41667 25430.43750 1.000 4 0 2001 08 16 11.0 11.50 25430.45833 25430.47917 1.000 4 0 2001 08 16 12.0 12.50 25430.50000 25430.52083 1.000 4 0 2001 08 16 13.0 13.50 25430.54167 25430.56250 0.667 3 0 2001 08 16 14.0 14.50 25430.58333 25430.60417 0.667 3 0 2001 08 16 15.0 15.50 25430.62500 25430.64583 1.000 4 0 2001 08 16 16.0 16.50 25430.66667 25430.68750 1.000 4 0 2001 08 16 17.0 17.50 25430.70833 25430.72917 0.667 3 0 2001 08 16 18.0 18.50 25430.75000 25430.77083 0.333 2 0 2001 08 16 19.0 19.50 25430.79167 25430.81250 0.667 3 0 2001 08 16 20.0 20.50 25430.83333 25430.85417 1.000 4 0 2001 08 16 21.0 21.50 25430.87500 25430.89583 1.667 6 0 2001 08 16 22.0 22.50 25430.91667 25430.93750 0.667 3 0 2001 08 16 23.0 23.50 25430.95833 25430.97917 1.333 5 0 2001 08 17 00.0 00.50 25431.00000 25431.02083 1.000 4 0 2001 08 17 01.0 01.50 25431.04167 25431.06250 1.000 4 0 2001 08 17 02.0 02.50 25431.08333 25431.10417 1.333 5 0 2001 08 17 03.0 03.50 25431.12500 25431.14583 1.000 4 0 2001 08 17 04.0 04.50 25431.16667 25431.18750 0.667 3 0 2001 08 17 05.0 05.50 25431.20833 25431.22917 0.667 3 0 2001 08 17 06.0 06.50 25431.25000 25431.27083 1.000 4 0 2001 08 17 07.0 07.50 25431.29167 25431.31250 1.000 4 0 2001 08 17 08.0 08.50 25431.33333 25431.35417 1.000 4 0 2001 08 17 09.0 09.50 25431.37500 25431.39583 1.333 5 0 2001 08 17 10.0 10.50 25431.41667 25431.43750 1.667 6 0 2001 08 17 11.0 11.50 25431.45833 25431.47917 4.000 27 0 2001 08 17 12.0 12.50 25431.50000 25431.52083 5.000 48 0 2001 08 17 13.0 13.50 25431.54167 25431.56250 5.000 48 0 2001 08 17 14.0 14.50 25431.58333 25431.60417 3.667 22 0 2001 08 17 15.0 15.50 25431.62500 25431.64583 4.667 39 0 2001 08 17 16.0 16.50 25431.66667 25431.68750 5.667 67 0 2001 08 17 17.0 17.50 25431.70833 25431.72917 5.667 67 0 2001 08 17 18.0 18.50 25431.75000 25431.77083 6.000 80 0 2001 08 17 19.0 19.50 25431.79167 25431.81250 6.667 111 0 2001 08 17 20.0 20.50 25431.83333 25431.85417 7.000 132 0 2001 08 17 21.0 21.50 25431.87500 25431.89583 7.333 154 0 2001 08 17 22.0 22.50 25431.91667 25431.93750 5.667 67 0 2001 08 17 23.0 23.50 25431.95833 25431.97917 6.333 94 0 2001 08 18 00.0 00.50 25432.00000 25432.02083 3.333 18 0 2001 08 18 01.0 01.50 25432.04167 25432.06250 3.333 18 0 2001 08 18 02.0 02.50 25432.08333 25432.10417 3.000 15 0 2001 08 18 03.0 03.50 25432.12500 25432.14583 3.333 18 0 2001 08 18 04.0 04.50 25432.16667 25432.18750 2.667 12 0 2001 08 18 05.0 05.50 25432.20833 25432.22917 1.667 6 0 2001 08 18 06.0 06.50 25432.25000 25432.27083 4.000 27 0 2001 08 18 07.0 07.50 25432.29167 25432.31250 1.333 5 0 2001 08 18 08.0 08.50 25432.33333 25432.35417 1.667 6 0 2001 08 18 09.0 09.50 25432.37500 25432.39583 0.667 3 0 2001 08 18 10.0 10.50 25432.41667 25432.43750 0.333 2 0 2001 08 18 11.0 11.50 25432.45833 25432.47917 1.000 4 0 2001 08 18 12.0 12.50 25432.50000 25432.52083 2.000 7 0 2001 08 18 13.0 13.50 25432.54167 25432.56250 1.667 6 0 2001 08 18 14.0 14.50 25432.58333 25432.60417 5.000 48 0 2001 08 18 15.0 15.50 25432.62500 25432.64583 3.667 22 0 2001 08 18 16.0 16.50 25432.66667 25432.68750 3.000 15 0 2001 08 18 17.0 17.50 25432.70833 25432.72917 2.000 7 0 2001 08 18 18.0 18.50 25432.75000 25432.77083 2.333 9 0 2001 08 18 19.0 19.50 25432.79167 25432.81250 3.000 15 0 2001 08 18 20.0 20.50 25432.83333 25432.85417 3.667 22 0 2001 08 18 21.0 21.50 25432.87500 25432.89583 3.667 22 0 2001 08 18 22.0 22.50 25432.91667 25432.93750 4.000 27 0 2001 08 18 23.0 23.50 25432.95833 25432.97917 1.667 6 0 2001 08 19 00.0 00.50 25433.00000 25433.02083 0.667 3 0 2001 08 19 01.0 01.50 25433.04167 25433.06250 0.667 3 0 2001 08 19 02.0 02.50 25433.08333 25433.10417 0.333 2 0 2001 08 19 03.0 03.50 25433.12500 25433.14583 0.333 2 0 2001 08 19 04.0 04.50 25433.16667 25433.18750 1.333 5 0 2001 08 19 05.0 05.50 25433.20833 25433.22917 3.000 15 0 2001 08 19 06.0 06.50 25433.25000 25433.27083 4.000 27 0 2001 08 19 07.0 07.50 25433.29167 25433.31250 3.333 18 0 2001 08 19 08.0 08.50 25433.33333 25433.35417 3.000 15 0 2001 08 19 09.0 09.50 25433.37500 25433.39583 3.667 22 0 2001 08 19 10.0 10.50 25433.41667 25433.43750 1.333 5 0 2001 08 19 11.0 11.50 25433.45833 25433.47917 2.000 7 0 2001 08 19 12.0 12.50 25433.50000 25433.52083 2.000 7 0 2001 08 19 13.0 13.50 25433.54167 25433.56250 2.000 7 0 2001 08 19 14.0 14.50 25433.58333 25433.60417 1.333 5 0 2001 08 19 15.0 15.50 25433.62500 25433.64583 2.333 9 0 2001 08 19 16.0 16.50 25433.66667 25433.68750 1.333 5 0 2001 08 19 17.0 17.50 25433.70833 25433.72917 0.667 3 0 2001 08 19 18.0 18.50 25433.75000 25433.77083 3.000 15 0 2001 08 19 19.0 19.50 25433.79167 25433.81250 2.333 9 0 2001 08 19 20.0 20.50 25433.83333 25433.85417 1.000 4 0 2001 08 19 21.0 21.50 25433.87500 25433.89583 0.333 2 0 2001 08 19 22.0 22.50 25433.91667 25433.93750 0.333 2 0 2001 08 19 23.0 23.50 25433.95833 25433.97917 1.000 4 0 2001 08 20 00.0 00.50 25434.00000 25434.02083 0.667 3 0 2001 08 20 01.0 01.50 25434.04167 25434.06250 1.000 4 0 2001 08 20 02.0 02.50 25434.08333 25434.10417 0.667 3 0 2001 08 20 03.0 03.50 25434.12500 25434.14583 0.333 2 0 2001 08 20 04.0 04.50 25434.16667 25434.18750 0.667 3 0 2001 08 20 05.0 05.50 25434.20833 25434.22917 0.667 3 0 2001 08 20 06.0 06.50 25434.25000 25434.27083 0.667 3 0 2001 08 20 07.0 07.50 25434.29167 25434.31250 0.333 2 0 2001 08 20 08.0 08.50 25434.33333 25434.35417 0.667 3 0 2001 08 20 09.0 09.50 25434.37500 25434.39583 0.333 2 0 2001 08 20 10.0 10.50 25434.41667 25434.43750 1.000 4 0 2001 08 20 11.0 11.50 25434.45833 25434.47917 3.000 15 0 2001 08 20 12.0 12.50 25434.50000 25434.52083 2.333 9 0 2001 08 20 13.0 13.50 25434.54167 25434.56250 2.667 12 0 2001 08 20 14.0 14.50 25434.58333 25434.60417 2.333 9 0 2001 08 20 15.0 15.50 25434.62500 25434.64583 1.333 5 0 2001 08 20 16.0 16.50 25434.66667 25434.68750 1.667 6 0 2001 08 20 17.0 17.50 25434.70833 25434.72917 1.333 5 0 2001 08 20 18.0 18.50 25434.75000 25434.77083 1.000 4 0 2001 08 20 19.0 19.50 25434.79167 25434.81250 1.333 5 0 2001 08 20 20.0 20.50 25434.83333 25434.85417 1.667 6 0 2001 08 20 21.0 21.50 25434.87500 25434.89583 1.000 4 0 2001 08 20 22.0 22.50 25434.91667 25434.93750 2.667 12 0 2001 08 20 23.0 23.50 25434.95833 25434.97917 1.667 6 0 2001 08 21 00.0 00.50 25435.00000 25435.02083 1.000 4 0 2001 08 21 01.0 01.50 25435.04167 25435.06250 1.667 6 0 2001 08 21 02.0 02.50 25435.08333 25435.10417 1.333 5 0 2001 08 21 03.0 03.50 25435.12500 25435.14583 1.667 6 0 2001 08 21 04.0 04.50 25435.16667 25435.18750 2.667 12 0 2001 08 21 05.0 05.50 25435.20833 25435.22917 1.667 6 0 2001 08 21 06.0 06.50 25435.25000 25435.27083 1.333 5 0 2001 08 21 07.0 07.50 25435.29167 25435.31250 2.000 7 0 2001 08 21 08.0 08.50 25435.33333 25435.35417 1.667 6 0 2001 08 21 09.0 09.50 25435.37500 25435.39583 2.000 7 0 2001 08 21 10.0 10.50 25435.41667 25435.43750 3.667 22 0 2001 08 21 11.0 11.50 25435.45833 25435.47917 3.667 22 0 2001 08 21 12.0 12.50 25435.50000 25435.52083 2.333 9 0 2001 08 21 13.0 13.50 25435.54167 25435.56250 1.667 6 0 2001 08 21 14.0 14.50 25435.58333 25435.60417 2.667 12 0 2001 08 21 15.0 15.50 25435.62500 25435.64583 3.333 18 0 2001 08 21 16.0 16.50 25435.66667 25435.68750 3.667 22 0 2001 08 21 17.0 17.50 25435.70833 25435.72917 3.667 22 0 2001 08 21 18.0 18.50 25435.75000 25435.77083 4.333 32 0 2001 08 21 19.0 19.50 25435.79167 25435.81250 3.667 22 0 2001 08 21 20.0 20.50 25435.83333 25435.85417 3.000 15 0 2001 08 21 21.0 21.50 25435.87500 25435.89583 3.333 18 0 2001 08 21 22.0 22.50 25435.91667 25435.93750 2.333 9 0 2001 08 21 23.0 23.50 25435.95833 25435.97917 1.333 5 0 2001 08 22 00.0 00.50 25436.00000 25436.02083 2.000 7 0 2001 08 22 01.0 01.50 25436.04167 25436.06250 1.333 5 0 2001 08 22 02.0 02.50 25436.08333 25436.10417 1.667 6 0 2001 08 22 03.0 03.50 25436.12500 25436.14583 2.000 7 0 2001 08 22 04.0 04.50 25436.16667 25436.18750 2.000 7 0 2001 08 22 05.0 05.50 25436.20833 25436.22917 2.333 9 0 2001 08 22 06.0 06.50 25436.25000 25436.27083 2.667 12 0 2001 08 22 07.0 07.50 25436.29167 25436.31250 3.333 18 0 2001 08 22 08.0 08.50 25436.33333 25436.35417 2.333 9 0 2001 08 22 09.0 09.50 25436.37500 25436.39583 3.000 15 0 2001 08 22 10.0 10.50 25436.41667 25436.43750 3.000 15 0 2001 08 22 11.0 11.50 25436.45833 25436.47917 4.000 27 0 2001 08 22 12.0 12.50 25436.50000 25436.52083 4.333 32 0 2001 08 22 13.0 13.50 25436.54167 25436.56250 3.667 22 0 2001 08 22 14.0 14.50 25436.58333 25436.60417 3.333 18 0 2001 08 22 15.0 15.50 25436.62500 25436.64583 3.333 18 0 2001 08 22 16.0 16.50 25436.66667 25436.68750 3.000 15 0 2001 08 22 17.0 17.50 25436.70833 25436.72917 3.000 15 0 2001 08 22 18.0 18.50 25436.75000 25436.77083 4.000 27 0 2001 08 22 19.0 19.50 25436.79167 25436.81250 3.667 22 0 2001 08 22 20.0 20.50 25436.83333 25436.85417 3.333 18 0 2001 08 22 21.0 21.50 25436.87500 25436.89583 4.667 39 0 2001 08 22 22.0 22.50 25436.91667 25436.93750 4.333 32 0 2001 08 22 23.0 23.50 25436.95833 25436.97917 3.000 15 0 2001 08 23 00.0 00.50 25437.00000 25437.02083 3.333 18 0 2001 08 23 01.0 01.50 25437.04167 25437.06250 3.333 18 0 2001 08 23 02.0 02.50 25437.08333 25437.10417 3.667 22 0 2001 08 23 03.0 03.50 25437.12500 25437.14583 3.000 15 0 2001 08 23 04.0 04.50 25437.16667 25437.18750 2.000 7 0 2001 08 23 05.0 05.50 25437.20833 25437.22917 2.000 7 0 2001 08 23 06.0 06.50 25437.25000 25437.27083 3.333 18 0 2001 08 23 07.0 07.50 25437.29167 25437.31250 3.000 15 0 2001 08 23 08.0 08.50 25437.33333 25437.35417 1.667 6 0 2001 08 23 09.0 09.50 25437.37500 25437.39583 1.000 4 0 2001 08 23 10.0 10.50 25437.41667 25437.43750 1.333 5 0 2001 08 23 11.0 11.50 25437.45833 25437.47917 1.000 4 0 2001 08 23 12.0 12.50 25437.50000 25437.52083 2.000 7 0 2001 08 23 13.0 13.50 25437.54167 25437.56250 1.333 5 0 2001 08 23 14.0 14.50 25437.58333 25437.60417 1.000 4 0 2001 08 23 15.0 15.50 25437.62500 25437.64583 1.000 4 0 2001 08 23 16.0 16.50 25437.66667 25437.68750 1.000 4 0 2001 08 23 17.0 17.50 25437.70833 25437.72917 1.000 4 0 2001 08 23 18.0 18.50 25437.75000 25437.77083 1.000 4 0 2001 08 23 19.0 19.50 25437.79167 25437.81250 1.667 6 0 2001 08 23 20.0 20.50 25437.83333 25437.85417 1.667 6 0 2001 08 23 21.0 21.50 25437.87500 25437.89583 2.000 7 0 2001 08 23 22.0 22.50 25437.91667 25437.93750 1.000 4 0 2001 08 23 23.0 23.50 25437.95833 25437.97917 1.000 4 0 2001 08 24 00.0 00.50 25438.00000 25438.02083 0.667 3 0 2001 08 24 01.0 01.50 25438.04167 25438.06250 1.000 4 0 2001 08 24 02.0 02.50 25438.08333 25438.10417 0.667 3 0 2001 08 24 03.0 03.50 25438.12500 25438.14583 0.667 3 0 2001 08 24 04.0 04.50 25438.16667 25438.18750 1.333 5 0 2001 08 24 05.0 05.50 25438.20833 25438.22917 1.667 6 0 2001 08 24 06.0 06.50 25438.25000 25438.27083 0.333 2 0 2001 08 24 07.0 07.50 25438.29167 25438.31250 0.667 3 0 2001 08 24 08.0 08.50 25438.33333 25438.35417 0.667 3 0 2001 08 24 09.0 09.50 25438.37500 25438.39583 0.333 2 0 2001 08 24 10.0 10.50 25438.41667 25438.43750 1.000 4 0 2001 08 24 11.0 11.50 25438.45833 25438.47917 0.667 3 0 2001 08 24 12.0 12.50 25438.50000 25438.52083 0.667 3 0 2001 08 24 13.0 13.50 25438.54167 25438.56250 1.667 6 0 2001 08 24 14.0 14.50 25438.58333 25438.60417 0.667 3 0 2001 08 24 15.0 15.50 25438.62500 25438.64583 0.333 2 0 2001 08 24 16.0 16.50 25438.66667 25438.68750 0.667 3 0 2001 08 24 17.0 17.50 25438.70833 25438.72917 0.667 3 0 2001 08 24 18.0 18.50 25438.75000 25438.77083 0.333 2 0 2001 08 24 19.0 19.50 25438.79167 25438.81250 0.000 0 0 2001 08 24 20.0 20.50 25438.83333 25438.85417 0.333 2 0 2001 08 24 21.0 21.50 25438.87500 25438.89583 0.333 2 0 2001 08 24 22.0 22.50 25438.91667 25438.93750 0.333 2 0 2001 08 24 23.0 23.50 25438.95833 25438.97917 0.333 2 0 2001 08 25 00.0 00.50 25439.00000 25439.02083 0.667 3 0 2001 08 25 01.0 01.50 25439.04167 25439.06250 0.000 0 0 2001 08 25 02.0 02.50 25439.08333 25439.10417 0.667 3 0 2001 08 25 03.0 03.50 25439.12500 25439.14583 1.333 5 0 2001 08 25 04.0 04.50 25439.16667 25439.18750 1.333 5 0 2001 08 25 05.0 05.50 25439.20833 25439.22917 0.667 3 0 2001 08 25 06.0 06.50 25439.25000 25439.27083 0.667 3 0 2001 08 25 07.0 07.50 25439.29167 25439.31250 0.667 3 0 2001 08 25 08.0 08.50 25439.33333 25439.35417 0.667 3 0 2001 08 25 09.0 09.50 25439.37500 25439.39583 1.333 5 0 2001 08 25 10.0 10.50 25439.41667 25439.43750 1.333 5 0 2001 08 25 11.0 11.50 25439.45833 25439.47917 3.333 18 0 2001 08 25 12.0 12.50 25439.50000 25439.52083 2.667 12 0 2001 08 25 13.0 13.50 25439.54167 25439.56250 3.000 15 0 2001 08 25 14.0 14.50 25439.58333 25439.60417 2.000 7 0 2001 08 25 15.0 15.50 25439.62500 25439.64583 2.667 12 0 2001 08 25 16.0 16.50 25439.66667 25439.68750 3.667 22 0 2001 08 25 17.0 17.50 25439.70833 25439.72917 2.667 12 0 2001 08 25 18.0 18.50 25439.75000 25439.77083 2.333 9 0 2001 08 25 19.0 19.50 25439.79167 25439.81250 2.667 12 0 2001 08 25 20.0 20.50 25439.83333 25439.85417 4.333 32 0 2001 08 25 21.0 21.50 25439.87500 25439.89583 2.667 12 0 2001 08 25 22.0 22.50 25439.91667 25439.93750 3.000 15 0 2001 08 25 23.0 23.50 25439.95833 25439.97917 3.667 22 0 2001 08 26 00.0 00.50 25440.00000 25440.02083 2.667 12 0 2001 08 26 01.0 01.50 25440.04167 25440.06250 2.667 12 0 2001 08 26 02.0 02.50 25440.08333 25440.10417 3.000 15 0 2001 08 26 03.0 03.50 25440.12500 25440.14583 1.667 6 0 2001 08 26 04.0 04.50 25440.16667 25440.18750 1.333 5 0 2001 08 26 05.0 05.50 25440.20833 25440.22917 2.000 7 0 2001 08 26 06.0 06.50 25440.25000 25440.27083 2.667 12 0 2001 08 26 07.0 07.50 25440.29167 25440.31250 3.333 18 0 2001 08 26 08.0 08.50 25440.33333 25440.35417 3.000 15 0 2001 08 26 09.0 09.50 25440.37500 25440.39583 3.000 15 0 2001 08 26 10.0 10.50 25440.41667 25440.43750 3.333 18 0 2001 08 26 11.0 11.50 25440.45833 25440.47917 2.667 12 0 2001 08 26 12.0 12.50 25440.50000 25440.52083 2.000 7 0 2001 08 26 13.0 13.50 25440.54167 25440.56250 2.000 7 0 2001 08 26 14.0 14.50 25440.58333 25440.60417 1.333 5 0 2001 08 26 15.0 15.50 25440.62500 25440.64583 2.000 7 0 2001 08 26 16.0 16.50 25440.66667 25440.68750 1.000 4 0 2001 08 26 17.0 17.50 25440.70833 25440.72917 2.667 12 0 2001 08 26 18.0 18.50 25440.75000 25440.77083 1.667 6 0 2001 08 26 19.0 19.50 25440.79167 25440.81250 2.667 12 0 2001 08 26 20.0 20.50 25440.83333 25440.85417 3.667 22 0 2001 08 26 21.0 21.50 25440.87500 25440.89583 3.667 22 0 2001 08 26 22.0 22.50 25440.91667 25440.93750 2.333 9 0 2001 08 26 23.0 23.50 25440.95833 25440.97917 2.333 9 0 2001 08 27 00.0 00.50 25441.00000 25441.02083 1.667 6 0 2001 08 27 01.0 01.50 25441.04167 25441.06250 1.667 6 0 2001 08 27 02.0 02.50 25441.08333 25441.10417 2.333 9 0 2001 08 27 03.0 03.50 25441.12500 25441.14583 2.333 9 0 2001 08 27 04.0 04.50 25441.16667 25441.18750 3.333 18 0 2001 08 27 05.0 05.50 25441.20833 25441.22917 2.333 9 0 2001 08 27 06.0 06.50 25441.25000 25441.27083 1.333 5 0 2001 08 27 07.0 07.50 25441.29167 25441.31250 1.667 6 0 2001 08 27 08.0 08.50 25441.33333 25441.35417 1.000 4 0 2001 08 27 09.0 09.50 25441.37500 25441.39583 1.000 4 0 2001 08 27 10.0 10.50 25441.41667 25441.43750 1.000 4 0 2001 08 27 11.0 11.50 25441.45833 25441.47917 2.333 9 0 2001 08 27 12.0 12.50 25441.50000 25441.52083 2.000 7 0 2001 08 27 13.0 13.50 25441.54167 25441.56250 2.333 9 0 2001 08 27 14.0 14.50 25441.58333 25441.60417 2.333 9 0 2001 08 27 15.0 15.50 25441.62500 25441.64583 2.000 7 0 2001 08 27 16.0 16.50 25441.66667 25441.68750 2.333 9 0 2001 08 27 17.0 17.50 25441.70833 25441.72917 3.000 15 0 2001 08 27 18.0 18.50 25441.75000 25441.77083 2.667 12 0 2001 08 27 19.0 19.50 25441.79167 25441.81250 5.333 56 0 2001 08 27 20.0 20.50 25441.83333 25441.85417 5.000 48 0 2001 08 27 21.0 21.50 25441.87500 25441.89583 3.000 15 0 2001 08 27 22.0 22.50 25441.91667 25441.93750 3.333 18 0 2001 08 27 23.0 23.50 25441.95833 25441.97917 4.333 32 0 2001 08 28 00.0 00.50 25442.00000 25442.02083 4.333 32 0 2001 08 28 01.0 01.50 25442.04167 25442.06250 4.000 27 0 2001 08 28 02.0 02.50 25442.08333 25442.10417 4.333 32 0 2001 08 28 03.0 03.50 25442.12500 25442.14583 4.000 27 0 2001 08 28 04.0 04.50 25442.16667 25442.18750 2.333 9 0 2001 08 28 05.0 05.50 25442.20833 25442.22917 3.333 18 0 2001 08 28 06.0 06.50 25442.25000 25442.27083 3.000 15 0 2001 08 28 07.0 07.50 25442.29167 25442.31250 1.667 6 0 2001 08 28 08.0 08.50 25442.33333 25442.35417 2.333 9 0 2001 08 28 09.0 09.50 25442.37500 25442.39583 2.333 9 0 2001 08 28 10.0 10.50 25442.41667 25442.43750 1.667 6 0 2001 08 28 11.0 11.50 25442.45833 25442.47917 2.000 7 0 2001 08 28 12.0 12.50 25442.50000 25442.52083 2.333 9 0 2001 08 28 13.0 13.50 25442.54167 25442.56250 2.333 9 0 2001 08 28 14.0 14.50 25442.58333 25442.60417 1.667 6 0 2001 08 28 15.0 15.50 25442.62500 25442.64583 1.667 6 0 2001 08 28 16.0 16.50 25442.66667 25442.68750 1.667 6 0 2001 08 28 17.0 17.50 25442.70833 25442.72917 2.333 9 0 2001 08 28 18.0 18.50 25442.75000 25442.77083 1.333 5 0 2001 08 28 19.0 19.50 25442.79167 25442.81250 2.333 9 0 2001 08 28 20.0 20.50 25442.83333 25442.85417 1.667 6 0 2001 08 28 21.0 21.50 25442.87500 25442.89583 1.333 5 0 2001 08 28 22.0 22.50 25442.91667 25442.93750 0.333 2 0 2001 08 28 23.0 23.50 25442.95833 25442.97917 0.667 3 0 2001 08 29 00.0 00.50 25443.00000 25443.02083 1.333 5 0 2001 08 29 01.0 01.50 25443.04167 25443.06250 0.667 3 0 2001 08 29 02.0 02.50 25443.08333 25443.10417 1.667 6 0 2001 08 29 03.0 03.50 25443.12500 25443.14583 2.333 9 0 2001 08 29 04.0 04.50 25443.16667 25443.18750 2.333 9 0 2001 08 29 05.0 05.50 25443.20833 25443.22917 1.667 6 0 2001 08 29 06.0 06.50 25443.25000 25443.27083 1.333 5 0 2001 08 29 07.0 07.50 25443.29167 25443.31250 2.667 12 0 2001 08 29 08.0 08.50 25443.33333 25443.35417 2.333 9 0 2001 08 29 09.0 09.50 25443.37500 25443.39583 1.333 5 0 2001 08 29 10.0 10.50 25443.41667 25443.43750 3.333 18 0 2001 08 29 11.0 11.50 25443.45833 25443.47917 3.000 15 0 2001 08 29 12.0 12.50 25443.50000 25443.52083 1.333 5 0 2001 08 29 13.0 13.50 25443.54167 25443.56250 1.333 5 0 2001 08 29 14.0 14.50 25443.58333 25443.60417 1.000 4 0 2001 08 29 15.0 15.50 25443.62500 25443.64583 0.667 3 0 2001 08 29 16.0 16.50 25443.66667 25443.68750 2.000 7 0 2001 08 29 17.0 17.50 25443.70833 25443.72917 1.000 4 0 2001 08 29 18.0 18.50 25443.75000 25443.77083 1.000 4 0 2001 08 29 19.0 19.50 25443.79167 25443.81250 1.000 4 0 2001 08 29 20.0 20.50 25443.83333 25443.85417 1.000 4 0 2001 08 29 21.0 21.50 25443.87500 25443.89583 1.000 4 0 2001 08 29 22.0 22.50 25443.91667 25443.93750 1.000 4 0 2001 08 29 23.0 23.50 25443.95833 25443.97917 1.333 5 0 2001 08 30 00.0 00.50 25444.00000 25444.02083 1.333 5 0 2001 08 30 01.0 01.50 25444.04167 25444.06250 1.000 4 0 2001 08 30 02.0 02.50 25444.08333 25444.10417 0.667 3 0 2001 08 30 03.0 03.50 25444.12500 25444.14583 1.000 4 0 2001 08 30 04.0 04.50 25444.16667 25444.18750 1.667 6 0 2001 08 30 05.0 05.50 25444.20833 25444.22917 2.333 9 0 2001 08 30 06.0 06.50 25444.25000 25444.27083 2.333 9 0 2001 08 30 07.0 07.50 25444.29167 25444.31250 2.000 7 0 2001 08 30 08.0 08.50 25444.33333 25444.35417 2.000 7 0 2001 08 30 09.0 09.50 25444.37500 25444.39583 2.667 12 0 2001 08 30 10.0 10.50 25444.41667 25444.43750 2.000 7 0 2001 08 30 11.0 11.50 25444.45833 25444.47917 1.000 4 0 2001 08 30 12.0 12.50 25444.50000 25444.52083 1.667 6 0 2001 08 30 13.0 13.50 25444.54167 25444.56250 2.000 7 0 2001 08 30 14.0 14.50 25444.58333 25444.60417 4.000 27 0 2001 08 30 15.0 15.50 25444.62500 25444.64583 4.667 39 0 2001 08 30 16.0 16.50 25444.66667 25444.68750 4.000 27 0 2001 08 30 17.0 17.50 25444.70833 25444.72917 2.333 9 0 2001 08 30 18.0 18.50 25444.75000 25444.77083 2.667 12 0 2001 08 30 19.0 19.50 25444.79167 25444.81250 3.667 22 0 2001 08 30 20.0 20.50 25444.83333 25444.85417 2.000 7 0 2001 08 30 21.0 21.50 25444.87500 25444.89583 1.333 5 0 2001 08 30 22.0 22.50 25444.91667 25444.93750 1.333 5 0 2001 08 30 23.0 23.50 25444.95833 25444.97917 1.333 5 0 2001 08 31 00.0 00.50 25445.00000 25445.02083 2.000 7 0 2001 08 31 01.0 01.50 25445.04167 25445.06250 2.333 9 0 2001 08 31 02.0 02.50 25445.08333 25445.10417 3.333 18 0 2001 08 31 03.0 03.50 25445.12500 25445.14583 3.000 15 0 2001 08 31 04.0 04.50 25445.16667 25445.18750 2.333 9 0 2001 08 31 05.0 05.50 25445.20833 25445.22917 1.667 6 0 2001 08 31 06.0 06.50 25445.25000 25445.27083 2.333 9 0 2001 08 31 07.0 07.50 25445.29167 25445.31250 2.333 9 0 2001 08 31 08.0 08.50 25445.33333 25445.35417 2.667 12 0 2001 08 31 09.0 09.50 25445.37500 25445.39583 3.000 15 0 2001 08 31 10.0 10.50 25445.41667 25445.43750 4.333 32 0 2001 08 31 11.0 11.50 25445.45833 25445.47917 2.333 9 0 2001 08 31 12.0 12.50 25445.50000 25445.52083 2.000 7 0 2001 08 31 13.0 13.50 25445.54167 25445.56250 1.333 5 0 2001 08 31 14.0 14.50 25445.58333 25445.60417 0.667 3 0 2001 08 31 15.0 15.50 25445.62500 25445.64583 1.667 6 0 2001 08 31 16.0 16.50 25445.66667 25445.68750 2.000 7 0 2001 08 31 17.0 17.50 25445.70833 25445.72917 5.000 48 0 2001 08 31 18.0 18.50 25445.75000 25445.77083 2.000 7 0 2001 08 31 19.0 19.50 25445.79167 25445.81250 1.000 4 0 2001 08 31 20.0 20.50 25445.83333 25445.85417 1.667 6 0 2001 08 31 21.0 21.50 25445.87500 25445.89583 1.667 6 0 2001 08 31 22.0 22.50 25445.91667 25445.93750 2.000 7 0 2001 08 31 23.0 23.50 25445.95833 25445.97917 1.667 6 0 2001 09 01 00.0 00.50 25446.00000 25446.02083 1.333 5 0 2001 09 01 01.0 01.50 25446.04167 25446.06250 2.333 9 0 2001 09 01 02.0 02.50 25446.08333 25446.10417 3.000 15 0 2001 09 01 03.0 03.50 25446.12500 25446.14583 2.000 7 0 2001 09 01 04.0 04.50 25446.16667 25446.18750 2.000 7 0 2001 09 01 05.0 05.50 25446.20833 25446.22917 0.667 3 0 2001 09 01 06.0 06.50 25446.25000 25446.27083 1.333 5 0 2001 09 01 07.0 07.50 25446.29167 25446.31250 1.333 5 0 2001 09 01 08.0 08.50 25446.33333 25446.35417 1.333 5 0 2001 09 01 09.0 09.50 25446.37500 25446.39583 0.667 3 0 2001 09 01 10.0 10.50 25446.41667 25446.43750 1.333 5 0 2001 09 01 11.0 11.50 25446.45833 25446.47917 1.333 5 0 2001 09 01 12.0 12.50 25446.50000 25446.52083 1.333 5 0 2001 09 01 13.0 13.50 25446.54167 25446.56250 1.333 5 0 2001 09 01 14.0 14.50 25446.58333 25446.60417 0.333 2 0 2001 09 01 15.0 15.50 25446.62500 25446.64583 0.667 3 0 2001 09 01 16.0 16.50 25446.66667 25446.68750 1.000 4 0 2001 09 01 17.0 17.50 25446.70833 25446.72917 1.667 6 0 2001 09 01 18.0 18.50 25446.75000 25446.77083 1.000 4 0 2001 09 01 19.0 19.50 25446.79167 25446.81250 0.667 3 0 2001 09 01 20.0 20.50 25446.83333 25446.85417 0.667 3 0 2001 09 01 21.0 21.50 25446.87500 25446.89583 0.000 0 0 2001 09 01 22.0 22.50 25446.91667 25446.93750 0.333 2 0 2001 09 01 23.0 23.50 25446.95833 25446.97917 0.333 2 0 2001 09 02 00.0 00.50 25447.00000 25447.02083 0.667 3 0 2001 09 02 01.0 01.50 25447.04167 25447.06250 0.333 2 0 2001 09 02 02.0 02.50 25447.08333 25447.10417 0.000 0 0 2001 09 02 03.0 03.50 25447.12500 25447.14583 0.000 0 0 2001 09 02 04.0 04.50 25447.16667 25447.18750 0.000 0 0 2001 09 02 05.0 05.50 25447.20833 25447.22917 0.000 0 0 2001 09 02 06.0 06.50 25447.25000 25447.27083 0.333 2 0 2001 09 02 07.0 07.50 25447.29167 25447.31250 0.000 0 0 2001 09 02 08.0 08.50 25447.33333 25447.35417 0.000 0 0 2001 09 02 09.0 09.50 25447.37500 25447.39583 0.667 3 0 2001 09 02 10.0 10.50 25447.41667 25447.43750 1.000 4 0 2001 09 02 11.0 11.50 25447.45833 25447.47917 1.000 4 0 2001 09 02 12.0 12.50 25447.50000 25447.52083 1.000 4 0 2001 09 02 13.0 13.50 25447.54167 25447.56250 2.333 9 0 2001 09 02 14.0 14.50 25447.58333 25447.60417 2.333 9 0 2001 09 02 15.0 15.50 25447.62500 25447.64583 1.667 6 0 2001 09 02 16.0 16.50 25447.66667 25447.68750 1.667 6 0 2001 09 02 17.0 17.50 25447.70833 25447.72917 2.667 12 0 2001 09 02 18.0 18.50 25447.75000 25447.77083 1.333 5 0 2001 09 02 19.0 19.50 25447.79167 25447.81250 1.667 6 0 2001 09 02 20.0 20.50 25447.83333 25447.85417 0.667 3 0 2001 09 02 21.0 21.50 25447.87500 25447.89583 1.333 5 0 2001 09 02 22.0 22.50 25447.91667 25447.93750 2.000 7 0 2001 09 02 23.0 23.50 25447.95833 25447.97917 2.667 12 0 2001 09 03 00.0 00.50 25448.00000 25448.02083 2.333 9 0 2001 09 03 01.0 01.50 25448.04167 25448.06250 1.667 6 0 2001 09 03 02.0 02.50 25448.08333 25448.10417 1.667 6 0 2001 09 03 03.0 03.50 25448.12500 25448.14583 2.000 7 0 2001 09 03 04.0 04.50 25448.16667 25448.18750 1.667 6 0 2001 09 03 05.0 05.50 25448.20833 25448.22917 1.667 6 0 2001 09 03 06.0 06.50 25448.25000 25448.27083 2.333 9 0 2001 09 03 07.0 07.50 25448.29167 25448.31250 3.000 15 0 2001 09 03 08.0 08.50 25448.33333 25448.35417 3.000 15 0 2001 09 03 09.0 09.50 25448.37500 25448.39583 2.333 9 0 2001 09 03 10.0 10.50 25448.41667 25448.43750 3.333 18 0 2001 09 03 11.0 11.50 25448.45833 25448.47917 3.667 22 0 2001 09 03 12.0 12.50 25448.50000 25448.52083 3.667 22 0 2001 09 03 13.0 13.50 25448.54167 25448.56250 3.333 18 0 2001 09 03 14.0 14.50 25448.58333 25448.60417 3.000 15 0 2001 09 03 15.0 15.50 25448.62500 25448.64583 4.000 27 0 2001 09 03 16.0 16.50 25448.66667 25448.68750 4.000 27 0 2001 09 03 17.0 17.50 25448.70833 25448.72917 3.333 18 0 2001 09 03 18.0 18.50 25448.75000 25448.77083 3.667 22 0 2001 09 03 19.0 19.50 25448.79167 25448.81250 3.667 22 0 2001 09 03 20.0 20.50 25448.83333 25448.85417 3.000 15 0 2001 09 03 21.0 21.50 25448.87500 25448.89583 4.667 39 0 2001 09 03 22.0 22.50 25448.91667 25448.93750 3.333 18 0 2001 09 03 23.0 23.50 25448.95833 25448.97917 4.000 27 0 2001 09 04 00.0 00.50 25449.00000 25449.02083 3.667 22 0 2001 09 04 01.0 01.50 25449.04167 25449.06250 3.333 18 0 2001 09 04 02.0 02.50 25449.08333 25449.10417 2.667 12 0 2001 09 04 03.0 03.50 25449.12500 25449.14583 4.333 32 0 2001 09 04 04.0 04.50 25449.16667 25449.18750 4.667 39 0 2001 09 04 05.0 05.50 25449.20833 25449.22917 3.667 22 0 2001 09 04 06.0 06.50 25449.25000 25449.27083 3.333 18 0 2001 09 04 07.0 07.50 25449.29167 25449.31250 2.667 12 0 2001 09 04 08.0 08.50 25449.33333 25449.35417 2.667 12 0 2001 09 04 09.0 09.50 25449.37500 25449.39583 2.333 9 0 2001 09 04 10.0 10.50 25449.41667 25449.43750 2.667 12 0 2001 09 04 11.0 11.50 25449.45833 25449.47917 3.000 15 0 2001 09 04 12.0 12.50 25449.50000 25449.52083 2.667 12 0 2001 09 04 13.0 13.50 25449.54167 25449.56250 1.000 4 0 2001 09 04 14.0 14.50 25449.58333 25449.60417 1.667 6 0 2001 09 04 15.0 15.50 25449.62500 25449.64583 2.667 12 0 2001 09 04 16.0 16.50 25449.66667 25449.68750 2.333 9 0 2001 09 04 17.0 17.50 25449.70833 25449.72917 2.333 9 0 2001 09 04 18.0 18.50 25449.75000 25449.77083 2.000 7 0 2001 09 04 19.0 19.50 25449.79167 25449.81250 1.333 5 0 2001 09 04 20.0 20.50 25449.83333 25449.85417 2.667 12 0 2001 09 04 21.0 21.50 25449.87500 25449.89583 1.667 6 0 2001 09 04 22.0 22.50 25449.91667 25449.93750 2.000 7 0 2001 09 04 23.0 23.50 25449.95833 25449.97917 2.667 12 0 2001 09 05 00.0 00.50 25450.00000 25450.02083 2.667 12 0 2001 09 05 01.0 01.50 25450.04167 25450.06250 3.000 15 0 2001 09 05 02.0 02.50 25450.08333 25450.10417 3.333 18 0 2001 09 05 03.0 03.50 25450.12500 25450.14583 2.333 9 0 2001 09 05 04.0 04.50 25450.16667 25450.18750 1.000 4 0 2001 09 05 05.0 05.50 25450.20833 25450.22917 1.000 4 0 2001 09 05 06.0 06.50 25450.25000 25450.27083 1.000 4 0 2001 09 05 07.0 07.50 25450.29167 25450.31250 2.000 7 0 2001 09 05 08.0 08.50 25450.33333 25450.35417 1.667 6 0 2001 09 05 09.0 09.50 25450.37500 25450.39583 0.667 3 0 2001 09 05 10.0 10.50 25450.41667 25450.43750 0.667 3 0 2001 09 05 11.0 11.50 25450.45833 25450.47917 1.000 4 0 2001 09 05 12.0 12.50 25450.50000 25450.52083 1.333 5 0 2001 09 05 13.0 13.50 25450.54167 25450.56250 2.000 7 0 2001 09 05 14.0 14.50 25450.58333 25450.60417 2.667 12 0 2001 09 05 15.0 15.50 25450.62500 25450.64583 3.333 18 0 2001 09 05 16.0 16.50 25450.66667 25450.68750 2.667 12 0 2001 09 05 17.0 17.50 25450.70833 25450.72917 2.333 9 0 2001 09 05 18.0 18.50 25450.75000 25450.77083 2.333 9 0 2001 09 05 19.0 19.50 25450.79167 25450.81250 1.667 6 0 2001 09 05 20.0 20.50 25450.83333 25450.85417 1.000 4 0 2001 09 05 21.0 21.50 25450.87500 25450.89583 0.667 3 0 2001 09 05 22.0 22.50 25450.91667 25450.93750 0.667 3 0 2001 09 05 23.0 23.50 25450.95833 25450.97917 0.667 3 0 2001 09 06 00.0 00.50 25451.00000 25451.02083 1.000 4 0 2001 09 06 01.0 01.50 25451.04167 25451.06250 2.667 12 0 2001 09 06 02.0 02.50 25451.08333 25451.10417 1.333 5 0 2001 09 06 03.0 03.50 25451.12500 25451.14583 1.667 6 0 2001 09 06 04.0 04.50 25451.16667 25451.18750 1.000 4 0 2001 09 06 05.0 05.50 25451.20833 25451.22917 1.000 4 0 2001 09 06 06.0 06.50 25451.25000 25451.27083 2.333 9 0 2001 09 06 07.0 07.50 25451.29167 25451.31250 2.000 7 0 2001 09 06 08.0 08.50 25451.33333 25451.35417 1.000 4 0 2001 09 06 09.0 09.50 25451.37500 25451.39583 1.000 4 0 2001 09 06 10.0 10.50 25451.41667 25451.43750 2.000 7 0 2001 09 06 11.0 11.50 25451.45833 25451.47917 1.667 6 0 2001 09 06 12.0 12.50 25451.50000 25451.52083 1.000 4 0 2001 09 06 13.0 13.50 25451.54167 25451.56250 0.667 3 0 2001 09 06 14.0 14.50 25451.58333 25451.60417 1.667 6 0 2001 09 06 15.0 15.50 25451.62500 25451.64583 1.000 4 0 2001 09 06 16.0 16.50 25451.66667 25451.68750 0.000 0 0 2001 09 06 17.0 17.50 25451.70833 25451.72917 0.000 0 0 2001 09 06 18.0 18.50 25451.75000 25451.77083 0.667 3 0 2001 09 06 19.0 19.50 25451.79167 25451.81250 1.000 4 0 2001 09 06 20.0 20.50 25451.83333 25451.85417 1.667 6 0 2001 09 06 21.0 21.50 25451.87500 25451.89583 2.333 9 0 2001 09 06 22.0 22.50 25451.91667 25451.93750 1.667 6 0 2001 09 06 23.0 23.50 25451.95833 25451.97917 1.000 4 0 2001 09 07 00.0 00.50 25452.00000 25452.02083 1.000 4 0 2001 09 07 01.0 01.50 25452.04167 25452.06250 0.000 0 0 2001 09 07 02.0 02.50 25452.08333 25452.10417 0.000 0 0 2001 09 07 03.0 03.50 25452.12500 25452.14583 1.000 4 0 2001 09 07 04.0 04.50 25452.16667 25452.18750 0.333 2 0 2001 09 07 05.0 05.50 25452.20833 25452.22917 0.333 2 0 2001 09 07 06.0 06.50 25452.25000 25452.27083 0.000 0 0 2001 09 07 07.0 07.50 25452.29167 25452.31250 0.333 2 0 2001 09 07 08.0 08.50 25452.33333 25452.35417 0.333 2 0 2001 09 07 09.0 09.50 25452.37500 25452.39583 0.000 0 0 2001 09 07 10.0 10.50 25452.41667 25452.43750 0.333 2 0 2001 09 07 11.0 11.50 25452.45833 25452.47917 0.667 3 0 2001 09 07 12.0 12.50 25452.50000 25452.52083 0.667 3 0 2001 09 07 13.0 13.50 25452.54167 25452.56250 0.667 3 0 2001 09 07 14.0 14.50 25452.58333 25452.60417 0.333 2 0 2001 09 07 15.0 15.50 25452.62500 25452.64583 0.667 3 0 2001 09 07 16.0 16.50 25452.66667 25452.68750 0.667 3 0 2001 09 07 17.0 17.50 25452.70833 25452.72917 1.000 4 0 2001 09 07 18.0 18.50 25452.75000 25452.77083 0.667 3 0 2001 09 07 19.0 19.50 25452.79167 25452.81250 1.000 4 0 2001 09 07 20.0 20.50 25452.83333 25452.85417 0.667 3 0 2001 09 07 21.0 21.50 25452.87500 25452.89583 0.667 3 0 2001 09 07 22.0 22.50 25452.91667 25452.93750 2.667 12 0 2001 09 07 23.0 23.50 25452.95833 25452.97917 3.333 18 0 2001 09 08 00.0 00.50 25453.00000 25453.02083 2.667 12 0 2001 09 08 01.0 01.50 25453.04167 25453.06250 3.333 18 0 2001 09 08 02.0 02.50 25453.08333 25453.10417 3.000 15 0 2001 09 08 03.0 03.50 25453.12500 25453.14583 1.667 6 0 2001 09 08 04.0 04.50 25453.16667 25453.18750 2.333 9 0 2001 09 08 05.0 05.50 25453.20833 25453.22917 2.000 7 0 2001 09 08 06.0 06.50 25453.25000 25453.27083 1.333 5 0 2001 09 08 07.0 07.50 25453.29167 25453.31250 1.000 4 0 2001 09 08 08.0 08.50 25453.33333 25453.35417 1.333 5 0 2001 09 08 09.0 09.50 25453.37500 25453.39583 1.333 5 0 2001 09 08 10.0 10.50 25453.41667 25453.43750 1.667 6 0 2001 09 08 11.0 11.50 25453.45833 25453.47917 2.000 7 0 2001 09 08 12.0 12.50 25453.50000 25453.52083 1.333 5 0 2001 09 08 13.0 13.50 25453.54167 25453.56250 1.667 6 0 2001 09 08 14.0 14.50 25453.58333 25453.60417 1.333 5 0 2001 09 08 15.0 15.50 25453.62500 25453.64583 1.667 6 0 2001 09 08 16.0 16.50 25453.66667 25453.68750 1.333 5 0 2001 09 08 17.0 17.50 25453.70833 25453.72917 0.667 3 0 2001 09 08 18.0 18.50 25453.75000 25453.77083 1.000 4 0 2001 09 08 19.0 19.50 25453.79167 25453.81250 1.000 4 0 2001 09 08 20.0 20.50 25453.83333 25453.85417 1.667 6 0 2001 09 08 21.0 21.50 25453.87500 25453.89583 0.667 3 0 2001 09 08 22.0 22.50 25453.91667 25453.93750 0.333 2 0 2001 09 08 23.0 23.50 25453.95833 25453.97917 0.667 3 0 2001 09 09 00.0 00.50 25454.00000 25454.02083 1.667 6 0 2001 09 09 01.0 01.50 25454.04167 25454.06250 0.667 3 0 2001 09 09 02.0 02.50 25454.08333 25454.10417 0.333 2 0 2001 09 09 03.0 03.50 25454.12500 25454.14583 0.667 3 0 2001 09 09 04.0 04.50 25454.16667 25454.18750 1.667 6 0 2001 09 09 05.0 05.50 25454.20833 25454.22917 1.000 4 0 2001 09 09 06.0 06.50 25454.25000 25454.27083 0.333 2 0 2001 09 09 07.0 07.50 25454.29167 25454.31250 1.000 4 0 2001 09 09 08.0 08.50 25454.33333 25454.35417 1.667 6 0 2001 09 09 09.0 09.50 25454.37500 25454.39583 1.333 5 0 2001 09 09 10.0 10.50 25454.41667 25454.43750 1.333 5 0 2001 09 09 11.0 11.50 25454.45833 25454.47917 2.333 9 0 2001 09 09 12.0 12.50 25454.50000 25454.52083 1.333 5 0 2001 09 09 13.0 13.50 25454.54167 25454.56250 1.333 5 0 2001 09 09 14.0 14.50 25454.58333 25454.60417 1.333 5 0 2001 09 09 15.0 15.50 25454.62500 25454.64583 1.333 5 0 2001 09 09 16.0 16.50 25454.66667 25454.68750 0.333 2 0 2001 09 09 17.0 17.50 25454.70833 25454.72917 0.333 2 0 2001 09 09 18.0 18.50 25454.75000 25454.77083 1.000 4 0 2001 09 09 19.0 19.50 25454.79167 25454.81250 0.333 2 0 2001 09 09 20.0 20.50 25454.83333 25454.85417 1.333 5 0 2001 09 09 21.0 21.50 25454.87500 25454.89583 0.333 2 0 2001 09 09 22.0 22.50 25454.91667 25454.93750 0.333 2 0 2001 09 09 23.0 23.50 25454.95833 25454.97917 0.333 2 0 2001 09 10 00.0 00.50 25455.00000 25455.02083 0.667 3 0 2001 09 10 01.0 01.50 25455.04167 25455.06250 0.667 3 0 2001 09 10 02.0 02.50 25455.08333 25455.10417 2.000 7 0 2001 09 10 03.0 03.50 25455.12500 25455.14583 2.000 7 0 2001 09 10 04.0 04.50 25455.16667 25455.18750 0.333 2 0 2001 09 10 05.0 05.50 25455.20833 25455.22917 0.000 0 0 2001 09 10 06.0 06.50 25455.25000 25455.27083 0.333 2 0 2001 09 10 07.0 07.50 25455.29167 25455.31250 0.000 0 0 2001 09 10 08.0 08.50 25455.33333 25455.35417 1.000 4 0 2001 09 10 09.0 09.50 25455.37500 25455.39583 0.667 3 0 2001 09 10 10.0 10.50 25455.41667 25455.43750 0.667 3 0 2001 09 10 11.0 11.50 25455.45833 25455.47917 0.667 3 0 2001 09 10 12.0 12.50 25455.50000 25455.52083 0.667 3 0 2001 09 10 13.0 13.50 25455.54167 25455.56250 0.667 3 0 2001 09 10 14.0 14.50 25455.58333 25455.60417 1.000 4 0 2001 09 10 15.0 15.50 25455.62500 25455.64583 0.333 2 0 2001 09 10 16.0 16.50 25455.66667 25455.68750 1.333 5 0 2001 09 10 17.0 17.50 25455.70833 25455.72917 1.000 4 0 2001 09 10 18.0 18.50 25455.75000 25455.77083 1.000 4 0 2001 09 10 19.0 19.50 25455.79167 25455.81250 1.000 4 0 2001 09 10 20.0 20.50 25455.83333 25455.85417 1.000 4 0 2001 09 10 21.0 21.50 25455.87500 25455.89583 1.000 4 0 2001 09 10 22.0 22.50 25455.91667 25455.93750 1.333 5 0 2001 09 10 23.0 23.50 25455.95833 25455.97917 1.333 5 0 2001 09 11 00.0 00.50 25456.00000 25456.02083 1.000 4 0 2001 09 11 01.0 01.50 25456.04167 25456.06250 1.000 4 0 2001 09 11 02.0 02.50 25456.08333 25456.10417 1.333 5 0 2001 09 11 03.0 03.50 25456.12500 25456.14583 0.667 3 0 2001 09 11 04.0 04.50 25456.16667 25456.18750 2.000 7 0 2001 09 11 05.0 05.50 25456.20833 25456.22917 0.667 3 0 2001 09 11 06.0 06.50 25456.25000 25456.27083 0.000 0 0 2001 09 11 07.0 07.50 25456.29167 25456.31250 0.667 3 0 2001 09 11 08.0 08.50 25456.33333 25456.35417 0.667 3 0 2001 09 11 09.0 09.50 25456.37500 25456.39583 0.333 2 0 2001 09 11 10.0 10.50 25456.41667 25456.43750 1.000 4 0 2001 09 11 11.0 11.50 25456.45833 25456.47917 1.000 4 0 2001 09 11 12.0 12.50 25456.50000 25456.52083 2.333 9 0 2001 09 11 13.0 13.50 25456.54167 25456.56250 2.000 7 0 2001 09 11 14.0 14.50 25456.58333 25456.60417 3.000 15 0 2001 09 11 15.0 15.50 25456.62500 25456.64583 3.667 22 0 2001 09 11 16.0 16.50 25456.66667 25456.68750 2.667 12 0 2001 09 11 17.0 17.50 25456.70833 25456.72917 3.667 22 0 2001 09 11 18.0 18.50 25456.75000 25456.77083 3.000 15 0 2001 09 11 19.0 19.50 25456.79167 25456.81250 2.667 12 0 2001 09 11 20.0 20.50 25456.83333 25456.85417 2.667 12 0 2001 09 11 21.0 21.50 25456.87500 25456.89583 3.333 18 0 2001 09 11 22.0 22.50 25456.91667 25456.93750 3.000 15 0 2001 09 11 23.0 23.50 25456.95833 25456.97917 2.667 12 0 2001 09 12 00.0 00.50 25457.00000 25457.02083 2.667 12 0 2001 09 12 01.0 01.50 25457.04167 25457.06250 3.000 15 0 2001 09 12 02.0 02.50 25457.08333 25457.10417 2.333 9 0 2001 09 12 03.0 03.50 25457.12500 25457.14583 2.333 9 0 2001 09 12 04.0 04.50 25457.16667 25457.18750 3.000 15 0 2001 09 12 05.0 05.50 25457.20833 25457.22917 3.667 22 0 2001 09 12 06.0 06.50 25457.25000 25457.27083 3.333 18 0 2001 09 12 07.0 07.50 25457.29167 25457.31250 4.000 27 0 2001 09 12 08.0 08.50 25457.33333 25457.35417 4.333 32 0 2001 09 12 09.0 09.50 25457.37500 25457.39583 3.333 18 0 2001 09 12 10.0 10.50 25457.41667 25457.43750 2.000 7 0 2001 09 12 11.0 11.50 25457.45833 25457.47917 1.667 6 0 2001 09 12 12.0 12.50 25457.50000 25457.52083 2.333 9 0 2001 09 12 13.0 13.50 25457.54167 25457.56250 2.667 12 0 2001 09 12 14.0 14.50 25457.58333 25457.60417 3.000 15 0 2001 09 12 15.0 15.50 25457.62500 25457.64583 1.667 6 0 2001 09 12 16.0 16.50 25457.66667 25457.68750 1.667 6 0 2001 09 12 17.0 17.50 25457.70833 25457.72917 1.667 6 0 2001 09 12 18.0 18.50 25457.75000 25457.77083 2.667 12 0 2001 09 12 19.0 19.50 25457.79167 25457.81250 2.000 7 0 2001 09 12 20.0 20.50 25457.83333 25457.85417 2.333 9 0 2001 09 12 21.0 21.50 25457.87500 25457.89583 2.667 12 0 2001 09 12 22.0 22.50 25457.91667 25457.93750 3.667 22 0 2001 09 12 23.0 23.50 25457.95833 25457.97917 3.000 15 0 2001 09 13 00.0 00.50 25458.00000 25458.02083 2.333 9 0 2001 09 13 01.0 01.50 25458.04167 25458.06250 1.667 6 0 2001 09 13 02.0 02.50 25458.08333 25458.10417 3.333 18 0 2001 09 13 03.0 03.50 25458.12500 25458.14583 4.667 39 0 2001 09 13 04.0 04.50 25458.16667 25458.18750 5.000 48 0 2001 09 13 05.0 05.50 25458.20833 25458.22917 5.000 48 0 2001 09 13 06.0 06.50 25458.25000 25458.27083 5.000 48 0 2001 09 13 07.0 07.50 25458.29167 25458.31250 4.333 32 0 2001 09 13 08.0 08.50 25458.33333 25458.35417 3.000 15 0 2001 09 13 09.0 09.50 25458.37500 25458.39583 3.000 15 0 2001 09 13 10.0 10.50 25458.41667 25458.43750 4.333 32 0 2001 09 13 11.0 11.50 25458.45833 25458.47917 3.667 22 0 2001 09 13 12.0 12.50 25458.50000 25458.52083 2.333 9 0 2001 09 13 13.0 13.50 25458.54167 25458.56250 2.000 7 0 2001 09 13 14.0 14.50 25458.58333 25458.60417 2.333 9 0 2001 09 13 15.0 15.50 25458.62500 25458.64583 2.333 9 0 2001 09 13 16.0 16.50 25458.66667 25458.68750 2.000 7 0 2001 09 13 17.0 17.50 25458.70833 25458.72917 1.333 5 0 2001 09 13 18.0 18.50 25458.75000 25458.77083 3.000 15 0 2001 09 13 19.0 19.50 25458.79167 25458.81250 1.667 6 0 2001 09 13 20.0 20.50 25458.83333 25458.85417 1.333 5 0 2001 09 13 21.0 21.50 25458.87500 25458.89583 1.000 4 0 2001 09 13 22.0 22.50 25458.91667 25458.93750 0.333 2 0 2001 09 13 23.0 23.50 25458.95833 25458.97917 0.667 3 0 2001 09 14 00.0 00.50 25459.00000 25459.02083 0.667 3 0 2001 09 14 01.0 01.50 25459.04167 25459.06250 1.000 4 0 2001 09 14 02.0 02.50 25459.08333 25459.10417 4.333 32 0 2001 09 14 03.0 03.50 25459.12500 25459.14583 2.000 7 0 2001 09 14 04.0 04.50 25459.16667 25459.18750 2.333 9 0 2001 09 14 05.0 05.50 25459.20833 25459.22917 2.000 7 0 2001 09 14 06.0 06.50 25459.25000 25459.27083 0.667 3 0 2001 09 14 07.0 07.50 25459.29167 25459.31250 1.667 6 0 2001 09 14 08.0 08.50 25459.33333 25459.35417 1.333 5 0 2001 09 14 09.0 09.50 25459.37500 25459.39583 1.333 5 0 2001 09 14 10.0 10.50 25459.41667 25459.43750 1.333 5 0 2001 09 14 11.0 11.50 25459.45833 25459.47917 1.000 4 0 2001 09 14 12.0 12.50 25459.50000 25459.52083 2.667 12 0 2001 09 14 13.0 13.50 25459.54167 25459.56250 3.000 15 0 2001 09 14 14.0 14.50 25459.58333 25459.60417 2.333 9 0 2001 09 14 15.0 15.50 25459.62500 25459.64583 0.333 2 0 2001 09 14 16.0 16.50 25459.66667 25459.68750 1.667 6 0 2001 09 14 17.0 17.50 25459.70833 25459.72917 1.333 5 0 2001 09 14 18.0 18.50 25459.75000 25459.77083 1.000 4 0 2001 09 14 19.0 19.50 25459.79167 25459.81250 0.667 3 0 2001 09 14 20.0 20.50 25459.83333 25459.85417 1.000 4 0 2001 09 14 21.0 21.50 25459.87500 25459.89583 2.333 9 0 2001 09 14 22.0 22.50 25459.91667 25459.93750 2.000 7 0 2001 09 14 23.0 23.50 25459.95833 25459.97917 4.667 39 0 2001 09 15 00.0 00.50 25460.00000 25460.02083 4.667 39 0 2001 09 15 01.0 01.50 25460.04167 25460.06250 4.000 27 0 2001 09 15 02.0 02.50 25460.08333 25460.10417 3.000 15 0 2001 09 15 03.0 03.50 25460.12500 25460.14583 3.000 15 0 2001 09 15 04.0 04.50 25460.16667 25460.18750 2.667 12 0 2001 09 15 05.0 05.50 25460.20833 25460.22917 3.000 15 0 2001 09 15 06.0 06.50 25460.25000 25460.27083 3.000 15 0 2001 09 15 07.0 07.50 25460.29167 25460.31250 2.667 12 0 2001 09 15 08.0 08.50 25460.33333 25460.35417 2.333 9 0 2001 09 15 09.0 09.50 25460.37500 25460.39583 3.667 22 0 2001 09 15 10.0 10.50 25460.41667 25460.43750 3.000 15 0 2001 09 15 11.0 11.50 25460.45833 25460.47917 3.667 22 0 2001 09 15 12.0 12.50 25460.50000 25460.52083 4.667 39 0 2001 09 15 13.0 13.50 25460.54167 25460.56250 3.000 15 0 2001 09 15 14.0 14.50 25460.58333 25460.60417 3.333 18 0 2001 09 15 15.0 15.50 25460.62500 25460.64583 3.000 15 0 2001 09 15 16.0 16.50 25460.66667 25460.68750 3.667 22 0 2001 09 15 17.0 17.50 25460.70833 25460.72917 3.667 22 0 2001 09 15 18.0 18.50 25460.75000 25460.77083 2.667 12 0 2001 09 15 19.0 19.50 25460.79167 25460.81250 4.667 39 0 2001 09 15 20.0 20.50 25460.83333 25460.85417 5.000 48 0 2001 09 15 21.0 21.50 25460.87500 25460.89583 3.333 18 0 2001 09 15 22.0 22.50 25460.91667 25460.93750 3.000 15 0 2001 09 15 23.0 23.50 25460.95833 25460.97917 2.667 12 0 2001 09 16 00.0 00.50 25461.00000 25461.02083 3.333 18 0 2001 09 16 01.0 01.50 25461.04167 25461.06250 2.333 9 0 2001 09 16 02.0 02.50 25461.08333 25461.10417 1.667 6 0 2001 09 16 03.0 03.50 25461.12500 25461.14583 1.667 6 0 2001 09 16 04.0 04.50 25461.16667 25461.18750 1.667 6 0 2001 09 16 05.0 05.50 25461.20833 25461.22917 1.667 6 0 2001 09 16 06.0 06.50 25461.25000 25461.27083 0.667 3 0 2001 09 16 07.0 07.50 25461.29167 25461.31250 0.667 3 0 2001 09 16 08.0 08.50 25461.33333 25461.35417 0.333 2 0 2001 09 16 09.0 09.50 25461.37500 25461.39583 0.333 2 0 2001 09 16 10.0 10.50 25461.41667 25461.43750 0.667 3 0 2001 09 16 11.0 11.50 25461.45833 25461.47917 1.000 4 0 2001 09 16 12.0 12.50 25461.50000 25461.52083 2.667 12 0 2001 09 16 13.0 13.50 25461.54167 25461.56250 2.000 7 0 2001 09 16 14.0 14.50 25461.58333 25461.60417 1.667 6 0 2001 09 16 15.0 15.50 25461.62500 25461.64583 1.667 6 0 2001 09 16 16.0 16.50 25461.66667 25461.68750 2.333 9 0 2001 09 16 17.0 17.50 25461.70833 25461.72917 2.667 12 0 2001 09 16 18.0 18.50 25461.75000 25461.77083 2.667 12 0 2001 09 16 19.0 19.50 25461.79167 25461.81250 2.333 9 0 2001 09 16 20.0 20.50 25461.83333 25461.85417 2.333 9 0 2001 09 16 21.0 21.50 25461.87500 25461.89583 3.000 15 0 2001 09 16 22.0 22.50 25461.91667 25461.93750 2.000 7 0 2001 09 16 23.0 23.50 25461.95833 25461.97917 1.667 6 0 2001 09 17 00.0 00.50 25462.00000 25462.02083 1.000 4 0 2001 09 17 01.0 01.50 25462.04167 25462.06250 1.667 6 0 2001 09 17 02.0 02.50 25462.08333 25462.10417 1.000 4 0 2001 09 17 03.0 03.50 25462.12500 25462.14583 1.333 5 0 2001 09 17 04.0 04.50 25462.16667 25462.18750 2.333 9 0 2001 09 17 05.0 05.50 25462.20833 25462.22917 2.000 7 0 2001 09 17 06.0 06.50 25462.25000 25462.27083 1.667 6 0 2001 09 17 07.0 07.50 25462.29167 25462.31250 3.000 15 0 2001 09 17 08.0 08.50 25462.33333 25462.35417 3.000 15 0 2001 09 17 09.0 09.50 25462.37500 25462.39583 1.333 5 0 2001 09 17 10.0 10.50 25462.41667 25462.43750 1.000 4 0 2001 09 17 11.0 11.50 25462.45833 25462.47917 2.000 7 0 2001 09 17 12.0 12.50 25462.50000 25462.52083 2.000 7 0 2001 09 17 13.0 13.50 25462.54167 25462.56250 1.000 4 0 2001 09 17 14.0 14.50 25462.58333 25462.60417 0.667 3 0 2001 09 17 15.0 15.50 25462.62500 25462.64583 1.000 4 0 2001 09 17 16.0 16.50 25462.66667 25462.68750 1.667 6 0 2001 09 17 17.0 17.50 25462.70833 25462.72917 1.333 5 0 2001 09 17 18.0 18.50 25462.75000 25462.77083 0.667 3 0 2001 09 17 19.0 19.50 25462.79167 25462.81250 0.667 3 0 2001 09 17 20.0 20.50 25462.83333 25462.85417 1.667 6 0 2001 09 17 21.0 21.50 25462.87500 25462.89583 2.000 7 0 2001 09 17 22.0 22.50 25462.91667 25462.93750 2.667 12 0 2001 09 17 23.0 23.50 25462.95833 25462.97917 2.000 7 0 2001 09 18 00.0 00.50 25463.00000 25463.02083 1.000 4 0 2001 09 18 01.0 01.50 25463.04167 25463.06250 0.667 3 0 2001 09 18 02.0 02.50 25463.08333 25463.10417 2.333 9 0 2001 09 18 03.0 03.50 25463.12500 25463.14583 1.667 6 0 2001 09 18 04.0 04.50 25463.16667 25463.18750 1.667 6 0 2001 09 18 05.0 05.50 25463.20833 25463.22917 2.000 7 0 2001 09 18 06.0 06.50 25463.25000 25463.27083 1.000 4 0 2001 09 18 07.0 07.50 25463.29167 25463.31250 0.333 2 0 2001 09 18 08.0 08.50 25463.33333 25463.35417 0.667 3 0 2001 09 18 09.0 09.50 25463.37500 25463.39583 0.333 2 0 2001 09 18 10.0 10.50 25463.41667 25463.43750 1.000 4 0 2001 09 18 11.0 11.50 25463.45833 25463.47917 0.667 3 0 2001 09 18 12.0 12.50 25463.50000 25463.52083 1.333 5 0 2001 09 18 13.0 13.50 25463.54167 25463.56250 1.667 6 0 2001 09 18 14.0 14.50 25463.58333 25463.60417 1.333 5 0 2001 09 18 15.0 15.50 25463.62500 25463.64583 2.000 7 0 2001 09 18 16.0 16.50 25463.66667 25463.68750 1.667 6 0 2001 09 18 17.0 17.50 25463.70833 25463.72917 4.333 32 0 2001 09 18 18.0 18.50 25463.75000 25463.77083 4.667 39 0 2001 09 18 19.0 19.50 25463.79167 25463.81250 5.000 48 0 2001 09 18 20.0 20.50 25463.83333 25463.85417 3.667 22 0 2001 09 18 21.0 21.50 25463.87500 25463.89583 2.000 7 0 2001 09 18 22.0 22.50 25463.91667 25463.93750 1.333 5 0 2001 09 18 23.0 23.50 25463.95833 25463.97917 1.333 5 0 2001 09 19 00.0 00.50 25464.00000 25464.02083 1.333 5 0 2001 09 19 01.0 01.50 25464.04167 25464.06250 0.667 3 0 2001 09 19 02.0 02.50 25464.08333 25464.10417 3.667 22 0 2001 09 19 03.0 03.50 25464.12500 25464.14583 3.667 22 0 2001 09 19 04.0 04.50 25464.16667 25464.18750 2.667 12 0 2001 09 19 05.0 05.50 25464.20833 25464.22917 3.333 18 0 2001 09 19 06.0 06.50 25464.25000 25464.27083 2.333 9 0 2001 09 19 07.0 07.50 25464.29167 25464.31250 1.000 4 0 2001 09 19 08.0 08.50 25464.33333 25464.35417 1.000 4 0 2001 09 19 09.0 09.50 25464.37500 25464.39583 1.000 4 0 2001 09 19 10.0 10.50 25464.41667 25464.43750 2.000 7 0 2001 09 19 11.0 11.50 25464.45833 25464.47917 1.333 5 0 2001 09 19 12.0 12.50 25464.50000 25464.52083 1.667 6 0 2001 09 19 13.0 13.50 25464.54167 25464.56250 2.333 9 0 2001 09 19 14.0 14.50 25464.58333 25464.60417 1.667 6 0 2001 09 19 15.0 15.50 25464.62500 25464.64583 1.333 5 0 2001 09 19 16.0 16.50 25464.66667 25464.68750 0.667 3 0 2001 09 19 17.0 17.50 25464.70833 25464.72917 0.667 3 0 2001 09 19 18.0 18.50 25464.75000 25464.77083 2.667 12 0 2001 09 19 19.0 19.50 25464.79167 25464.81250 2.333 9 0 2001 09 19 20.0 20.50 25464.83333 25464.85417 3.000 15 0 2001 09 19 21.0 21.50 25464.87500 25464.89583 1.333 5 0 2001 09 19 22.0 22.50 25464.91667 25464.93750 0.667 3 0 2001 09 19 23.0 23.50 25464.95833 25464.97917 1.000 4 0 2001 09 20 00.0 00.50 25465.00000 25465.02083 1.333 5 0 2001 09 20 01.0 01.50 25465.04167 25465.06250 1.667 6 0 2001 09 20 02.0 02.50 25465.08333 25465.10417 0.667 3 0 2001 09 20 03.0 03.50 25465.12500 25465.14583 0.333 2 0 2001 09 20 04.0 04.50 25465.16667 25465.18750 2.000 7 0 2001 09 20 05.0 05.50 25465.20833 25465.22917 1.000 4 0 2001 09 20 06.0 06.50 25465.25000 25465.27083 0.667 3 0 2001 09 20 07.0 07.50 25465.29167 25465.31250 0.000 0 0 2001 09 20 08.0 08.50 25465.33333 25465.35417 0.667 3 0 2001 09 20 09.0 09.50 25465.37500 25465.39583 1.667 6 0 2001 09 20 10.0 10.50 25465.41667 25465.43750 2.333 9 0 2001 09 20 11.0 11.50 25465.45833 25465.47917 1.667 6 0 2001 09 20 12.0 12.50 25465.50000 25465.52083 1.000 4 0 2001 09 20 13.0 13.50 25465.54167 25465.56250 1.667 6 0 2001 09 20 14.0 14.50 25465.58333 25465.60417 1.667 6 0 2001 09 20 15.0 15.50 25465.62500 25465.64583 0.667 3 0 2001 09 20 16.0 16.50 25465.66667 25465.68750 0.333 2 0 2001 09 20 17.0 17.50 25465.70833 25465.72917 0.667 3 0 2001 09 20 18.0 18.50 25465.75000 25465.77083 1.000 4 0 2001 09 20 19.0 19.50 25465.79167 25465.81250 0.667 3 0 2001 09 20 20.0 20.50 25465.83333 25465.85417 1.000 4 0 2001 09 20 21.0 21.50 25465.87500 25465.89583 1.667 6 0 2001 09 20 22.0 22.50 25465.91667 25465.93750 2.333 9 0 2001 09 20 23.0 23.50 25465.95833 25465.97917 2.667 12 0 2001 09 21 00.0 00.50 25466.00000 25466.02083 2.000 7 0 2001 09 21 01.0 01.50 25466.04167 25466.06250 2.000 7 0 2001 09 21 02.0 02.50 25466.08333 25466.10417 0.667 3 0 2001 09 21 03.0 03.50 25466.12500 25466.14583 0.667 3 0 2001 09 21 04.0 04.50 25466.16667 25466.18750 0.667 3 0 2001 09 21 05.0 05.50 25466.20833 25466.22917 0.333 2 0 2001 09 21 06.0 06.50 25466.25000 25466.27083 0.333 2 0 2001 09 21 07.0 07.50 25466.29167 25466.31250 0.667 3 0 2001 09 21 08.0 08.50 25466.33333 25466.35417 0.333 2 0 2001 09 21 09.0 09.50 25466.37500 25466.39583 0.333 2 0 2001 09 21 10.0 10.50 25466.41667 25466.43750 0.667 3 0 2001 09 21 11.0 11.50 25466.45833 25466.47917 0.000 0 0 2001 09 21 12.0 12.50 25466.50000 25466.52083 0.333 2 0 2001 09 21 13.0 13.50 25466.54167 25466.56250 1.333 5 0 2001 09 21 14.0 14.50 25466.58333 25466.60417 1.333 5 0 2001 09 21 15.0 15.50 25466.62500 25466.64583 0.333 2 0 2001 09 21 16.0 16.50 25466.66667 25466.68750 0.667 3 0 2001 09 21 17.0 17.50 25466.70833 25466.72917 1.000 4 0 2001 09 21 18.0 18.50 25466.75000 25466.77083 0.667 3 0 2001 09 21 19.0 19.50 25466.79167 25466.81250 0.667 3 0 2001 09 21 20.0 20.50 25466.83333 25466.85417 0.667 3 0 2001 09 21 21.0 21.50 25466.87500 25466.89583 2.000 7 0 2001 09 21 22.0 22.50 25466.91667 25466.93750 2.000 7 0 2001 09 21 23.0 23.50 25466.95833 25466.97917 2.000 7 0 2001 09 22 00.0 00.50 25467.00000 25467.02083 2.333 9 0 2001 09 22 01.0 01.50 25467.04167 25467.06250 2.333 9 0 2001 09 22 02.0 02.50 25467.08333 25467.10417 0.667 3 0 2001 09 22 03.0 03.50 25467.12500 25467.14583 1.333 5 0 2001 09 22 04.0 04.50 25467.16667 25467.18750 0.333 2 0 2001 09 22 05.0 05.50 25467.20833 25467.22917 1.667 6 0 2001 09 22 06.0 06.50 25467.25000 25467.27083 1.667 6 0 2001 09 22 07.0 07.50 25467.29167 25467.31250 2.000 7 0 2001 09 22 08.0 08.50 25467.33333 25467.35417 2.333 9 0 2001 09 22 09.0 09.50 25467.37500 25467.39583 2.000 7 0 2001 09 22 10.0 10.50 25467.41667 25467.43750 4.000 27 0 2001 09 22 11.0 11.50 25467.45833 25467.47917 3.667 22 0 2001 09 22 12.0 12.50 25467.50000 25467.52083 3.333 18 0 2001 09 22 13.0 13.50 25467.54167 25467.56250 3.000 15 0 2001 09 22 14.0 14.50 25467.58333 25467.60417 3.667 22 0 2001 09 22 15.0 15.50 25467.62500 25467.64583 2.333 9 0 2001 09 22 16.0 16.50 25467.66667 25467.68750 2.000 7 0 2001 09 22 17.0 17.50 25467.70833 25467.72917 1.667 6 0 2001 09 22 18.0 18.50 25467.75000 25467.77083 0.667 3 0 2001 09 22 19.0 19.50 25467.79167 25467.81250 0.667 3 0 2001 09 22 20.0 20.50 25467.83333 25467.85417 0.667 3 0 2001 09 22 21.0 21.50 25467.87500 25467.89583 0.333 2 0 2001 09 22 22.0 22.50 25467.91667 25467.93750 0.333 2 0 2001 09 22 23.0 23.50 25467.95833 25467.97917 0.667 3 0 2001 09 23 00.0 00.50 25468.00000 25468.02083 1.000 4 0 2001 09 23 01.0 01.50 25468.04167 25468.06250 1.000 4 0 2001 09 23 02.0 02.50 25468.08333 25468.10417 1.000 4 0 2001 09 23 03.0 03.50 25468.12500 25468.14583 1.333 5 0 2001 09 23 04.0 04.50 25468.16667 25468.18750 2.667 12 0 2001 09 23 05.0 05.50 25468.20833 25468.22917 3.333 18 0 2001 09 23 06.0 06.50 25468.25000 25468.27083 5.333 56 0 2001 09 23 07.0 07.50 25468.29167 25468.31250 5.333 56 0 2001 09 23 08.0 08.50 25468.33333 25468.35417 4.000 27 0 2001 09 23 09.0 09.50 25468.37500 25468.39583 4.667 39 0 2001 09 23 10.0 10.50 25468.41667 25468.43750 5.000 48 0 2001 09 23 11.0 11.50 25468.45833 25468.47917 5.333 56 0 2001 09 23 12.0 12.50 25468.50000 25468.52083 5.333 56 0 2001 09 23 13.0 13.50 25468.54167 25468.56250 5.333 56 0 2001 09 23 14.0 14.50 25468.58333 25468.60417 4.333 32 0 2001 09 23 15.0 15.50 25468.62500 25468.64583 4.667 39 0 2001 09 23 16.0 16.50 25468.66667 25468.68750 6.333 94 0 2001 09 23 17.0 17.50 25468.70833 25468.72917 5.000 48 0 2001 09 23 18.0 18.50 25468.75000 25468.77083 4.667 39 0 2001 09 23 19.0 19.50 25468.79167 25468.81250 6.333 94 0 2001 09 23 20.0 20.50 25468.83333 25468.85417 5.667 67 0 2001 09 23 21.0 21.50 25468.87500 25468.89583 3.667 22 0 2001 09 23 22.0 22.50 25468.91667 25468.93750 4.000 27 0 2001 09 23 23.0 23.50 25468.95833 25468.97917 5.333 56 0 2001 09 24 00.0 00.50 25469.00000 25469.02083 5.000 48 0 2001 09 24 01.0 01.50 25469.04167 25469.06250 3.667 22 0 2001 09 24 02.0 02.50 25469.08333 25469.10417 2.667 12 0 2001 09 24 03.0 03.50 25469.12500 25469.14583 2.667 12 0 2001 09 24 04.0 04.50 25469.16667 25469.18750 2.333 9 0 2001 09 24 05.0 05.50 25469.20833 25469.22917 1.667 6 0 2001 09 24 06.0 06.50 25469.25000 25469.27083 1.667 6 0 2001 09 24 07.0 07.50 25469.29167 25469.31250 1.667 6 0 2001 09 24 08.0 08.50 25469.33333 25469.35417 2.000 7 0 2001 09 24 09.0 09.50 25469.37500 25469.39583 1.667 6 0 2001 09 24 10.0 10.50 25469.41667 25469.43750 2.333 9 0 2001 09 24 11.0 11.50 25469.45833 25469.47917 2.000 7 0 2001 09 24 12.0 12.50 25469.50000 25469.52083 0.667 3 0 2001 09 24 13.0 13.50 25469.54167 25469.56250 1.667 6 0 2001 09 24 14.0 14.50 25469.58333 25469.60417 1.667 6 0 2001 09 24 15.0 15.50 25469.62500 25469.64583 1.333 5 0 2001 09 24 16.0 16.50 25469.66667 25469.68750 1.667 6 0 2001 09 24 17.0 17.50 25469.70833 25469.72917 1.667 6 0 2001 09 24 18.0 18.50 25469.75000 25469.77083 2.000 7 0 2001 09 24 19.0 19.50 25469.79167 25469.81250 2.000 7 0 2001 09 24 20.0 20.50 25469.83333 25469.85417 1.000 4 0 2001 09 24 21.0 21.50 25469.87500 25469.89583 1.000 4 0 2001 09 24 22.0 22.50 25469.91667 25469.93750 1.333 5 0 2001 09 24 23.0 23.50 25469.95833 25469.97917 0.667 3 0 2001 09 25 00.0 00.50 25470.00000 25470.02083 1.333 5 0 2001 09 25 01.0 01.50 25470.04167 25470.06250 0.667 3 0 2001 09 25 02.0 02.50 25470.08333 25470.10417 1.333 5 0 2001 09 25 03.0 03.50 25470.12500 25470.14583 1.333 5 0 2001 09 25 04.0 04.50 25470.16667 25470.18750 2.333 9 0 2001 09 25 05.0 05.50 25470.20833 25470.22917 2.667 12 0 2001 09 25 06.0 06.50 25470.25000 25470.27083 2.667 12 0 2001 09 25 07.0 07.50 25470.29167 25470.31250 2.000 7 0 2001 09 25 08.0 08.50 25470.33333 25470.35417 1.333 5 0 2001 09 25 09.0 09.50 25470.37500 25470.39583 1.000 4 0 2001 09 25 10.0 10.50 25470.41667 25470.43750 1.000 4 0 2001 09 25 11.0 11.50 25470.45833 25470.47917 0.667 3 0 2001 09 25 12.0 12.50 25470.50000 25470.52083 1.667 6 0 2001 09 25 13.0 13.50 25470.54167 25470.56250 1.000 4 0 2001 09 25 14.0 14.50 25470.58333 25470.60417 0.000 0 0 2001 09 25 15.0 15.50 25470.62500 25470.64583 0.333 2 0 2001 09 25 16.0 16.50 25470.66667 25470.68750 0.667 3 0 2001 09 25 17.0 17.50 25470.70833 25470.72917 1.333 5 0 2001 09 25 18.0 18.50 25470.75000 25470.77083 2.667 12 0 2001 09 25 19.0 19.50 25470.79167 25470.81250 3.333 18 0 2001 09 25 20.0 20.50 25470.83333 25470.85417 7.000 132 0 2001 09 25 21.0 21.50 25470.87500 25470.89583 7.000 132 0 2001 09 25 22.0 22.50 25470.91667 25470.93750 7.667 179 0 2001 09 25 23.0 23.50 25470.95833 25470.97917 7.333 154 0 2001 09 26 00.0 00.50 25471.00000 25471.02083 6.667 111 0 2001 09 26 01.0 01.50 25471.04167 25471.06250 6.000 80 0 2001 09 26 02.0 02.50 25471.08333 25471.10417 5.000 48 0 2001 09 26 03.0 03.50 25471.12500 25471.14583 4.333 32 0 2001 09 26 04.0 04.50 25471.16667 25471.18750 4.333 32 0 2001 09 26 05.0 05.50 25471.20833 25471.22917 4.667 39 0 2001 09 26 06.0 06.50 25471.25000 25471.27083 4.667 39 0 2001 09 26 07.0 07.50 25471.29167 25471.31250 5.000 48 0 2001 09 26 08.0 08.50 25471.33333 25471.35417 5.333 56 0 2001 09 26 09.0 09.50 25471.37500 25471.39583 5.000 48 0 2001 09 26 10.0 10.50 25471.41667 25471.43750 4.667 39 0 2001 09 26 11.0 11.50 25471.45833 25471.47917 4.000 27 0 2001 09 26 12.0 12.50 25471.50000 25471.52083 3.000 15 0 2001 09 26 13.0 13.50 25471.54167 25471.56250 2.000 7 0 2001 09 26 14.0 14.50 25471.58333 25471.60417 1.333 5 0 2001 09 26 15.0 15.50 25471.62500 25471.64583 1.333 5 0 2001 09 26 16.0 16.50 25471.66667 25471.68750 2.667 12 0 2001 09 26 17.0 17.50 25471.70833 25471.72917 3.333 18 0 2001 09 26 18.0 18.50 25471.75000 25471.77083 2.667 12 0 2001 09 26 19.0 19.50 25471.79167 25471.81250 2.333 9 0 2001 09 26 20.0 20.50 25471.83333 25471.85417 2.000 7 0 2001 09 26 21.0 21.50 25471.87500 25471.89583 2.000 7 0 2001 09 26 22.0 22.50 25471.91667 25471.93750 1.667 6 0 2001 09 26 23.0 23.50 25471.95833 25471.97917 2.333 9 0 2001 09 27 00.0 00.50 25472.00000 25472.02083 2.000 7 0 2001 09 27 01.0 01.50 25472.04167 25472.06250 1.667 6 0 2001 09 27 02.0 02.50 25472.08333 25472.10417 1.333 5 0 2001 09 27 03.0 03.50 25472.12500 25472.14583 2.333 9 0 2001 09 27 04.0 04.50 25472.16667 25472.18750 2.000 7 0 2001 09 27 05.0 05.50 25472.20833 25472.22917 1.000 4 0 2001 09 27 06.0 06.50 25472.25000 25472.27083 0.333 2 0 2001 09 27 07.0 07.50 25472.29167 25472.31250 1.000 4 0 2001 09 27 08.0 08.50 25472.33333 25472.35417 2.333 9 0 2001 09 27 09.0 09.50 25472.37500 25472.39583 2.000 7 0 2001 09 27 10.0 10.50 25472.41667 25472.43750 3.667 22 0 2001 09 27 11.0 11.50 25472.45833 25472.47917 3.333 18 0 2001 09 27 12.0 12.50 25472.50000 25472.52083 2.000 7 0 2001 09 27 13.0 13.50 25472.54167 25472.56250 2.000 7 0 2001 09 27 14.0 14.50 25472.58333 25472.60417 3.000 15 0 2001 09 27 15.0 15.50 25472.62500 25472.64583 4.000 27 0 2001 09 27 16.0 16.50 25472.66667 25472.68750 3.333 18 0 2001 09 27 17.0 17.50 25472.70833 25472.72917 3.000 15 0 2001 09 27 18.0 18.50 25472.75000 25472.77083 4.667 39 0 2001 09 27 19.0 19.50 25472.79167 25472.81250 4.000 27 0 2001 09 27 20.0 20.50 25472.83333 25472.85417 2.333 9 0 2001 09 27 21.0 21.50 25472.87500 25472.89583 3.000 15 0 2001 09 27 22.0 22.50 25472.91667 25472.93750 3.333 18 0 2001 09 27 23.0 23.50 25472.95833 25472.97917 2.667 12 0 2001 09 28 00.0 00.50 25473.00000 25473.02083 3.000 15 0 2001 09 28 01.0 01.50 25473.04167 25473.06250 3.333 18 0 2001 09 28 02.0 02.50 25473.08333 25473.10417 2.000 7 0 2001 09 28 03.0 03.50 25473.12500 25473.14583 1.667 6 0 2001 09 28 04.0 04.50 25473.16667 25473.18750 2.333 9 0 2001 09 28 05.0 05.50 25473.20833 25473.22917 3.667 22 0 2001 09 28 06.0 06.50 25473.25000 25473.27083 3.667 22 0 2001 09 28 07.0 07.50 25473.29167 25473.31250 4.333 32 0 2001 09 28 08.0 08.50 25473.33333 25473.35417 3.000 15 0 2001 09 28 09.0 09.50 25473.37500 25473.39583 2.667 12 0 2001 09 28 10.0 10.50 25473.41667 25473.43750 2.000 7 0 2001 09 28 11.0 11.50 25473.45833 25473.47917 2.333 9 0 2001 09 28 12.0 12.50 25473.50000 25473.52083 2.667 12 0 2001 09 28 13.0 13.50 25473.54167 25473.56250 3.333 18 0 2001 09 28 14.0 14.50 25473.58333 25473.60417 2.333 9 0 2001 09 28 15.0 15.50 25473.62500 25473.64583 2.333 9 0 2001 09 28 16.0 16.50 25473.66667 25473.68750 3.667 22 0 2001 09 28 17.0 17.50 25473.70833 25473.72917 3.333 18 0 2001 09 28 18.0 18.50 25473.75000 25473.77083 2.667 12 0 2001 09 28 19.0 19.50 25473.79167 25473.81250 2.333 9 0 2001 09 28 20.0 20.50 25473.83333 25473.85417 3.333 18 0 2001 09 28 21.0 21.50 25473.87500 25473.89583 3.333 18 0 2001 09 28 22.0 22.50 25473.91667 25473.93750 3.667 22 0 2001 09 28 23.0 23.50 25473.95833 25473.97917 4.000 27 0 2001 09 29 00.0 00.50 25474.00000 25474.02083 4.000 27 0 2001 09 29 01.0 01.50 25474.04167 25474.06250 3.000 15 0 2001 09 29 02.0 02.50 25474.08333 25474.10417 2.333 9 0 2001 09 29 03.0 03.50 25474.12500 25474.14583 3.333 18 0 2001 09 29 04.0 04.50 25474.16667 25474.18750 4.000 27 0 2001 09 29 05.0 05.50 25474.20833 25474.22917 3.333 18 0 2001 09 29 06.0 06.50 25474.25000 25474.27083 2.667 12 0 2001 09 29 07.0 07.50 25474.29167 25474.31250 3.000 15 0 2001 09 29 08.0 08.50 25474.33333 25474.35417 3.667 22 0 2001 09 29 09.0 09.50 25474.37500 25474.39583 4.667 39 0 2001 09 29 10.0 10.50 25474.41667 25474.43750 5.000 48 0 2001 09 29 11.0 11.50 25474.45833 25474.47917 4.667 39 0 2001 09 29 12.0 12.50 25474.50000 25474.52083 3.333 18 0 2001 09 29 13.0 13.50 25474.54167 25474.56250 2.667 12 0 2001 09 29 14.0 14.50 25474.58333 25474.60417 2.000 7 0 2001 09 29 15.0 15.50 25474.62500 25474.64583 3.667 22 0 2001 09 29 16.0 16.50 25474.66667 25474.68750 4.000 27 0 2001 09 29 17.0 17.50 25474.70833 25474.72917 4.000 27 0 2001 09 29 18.0 18.50 25474.75000 25474.77083 3.333 18 0 2001 09 29 19.0 19.50 25474.79167 25474.81250 5.000 48 0 2001 09 29 20.0 20.50 25474.83333 25474.85417 5.000 48 0 2001 09 29 21.0 21.50 25474.87500 25474.89583 4.000 27 0 2001 09 29 22.0 22.50 25474.91667 25474.93750 6.333 94 0 2001 09 29 23.0 23.50 25474.95833 25474.97917 4.333 32 0 2001 09 30 00.0 00.50 25475.00000 25475.02083 5.000 48 0 2001 09 30 01.0 01.50 25475.04167 25475.06250 4.000 27 0 2001 09 30 02.0 02.50 25475.08333 25475.10417 3.667 22 0 2001 09 30 03.0 03.50 25475.12500 25475.14583 2.333 9 0 2001 09 30 04.0 04.50 25475.16667 25475.18750 2.667 12 0 2001 09 30 05.0 05.50 25475.20833 25475.22917 2.667 12 0 2001 09 30 06.0 06.50 25475.25000 25475.27083 2.333 9 0 2001 09 30 07.0 07.50 25475.29167 25475.31250 2.333 9 0 2001 09 30 08.0 08.50 25475.33333 25475.35417 1.333 5 0 2001 09 30 09.0 09.50 25475.37500 25475.39583 1.667 6 0 2001 09 30 10.0 10.50 25475.41667 25475.43750 1.333 5 0 2001 09 30 11.0 11.50 25475.45833 25475.47917 2.333 9 0 2001 09 30 12.0 12.50 25475.50000 25475.52083 2.333 9 0 2001 09 30 13.0 13.50 25475.54167 25475.56250 2.667 12 0 2001 09 30 14.0 14.50 25475.58333 25475.60417 4.333 32 0 2001 09 30 15.0 15.50 25475.62500 25475.64583 3.333 18 0 2001 09 30 16.0 16.50 25475.66667 25475.68750 4.667 39 0 2001 09 30 17.0 17.50 25475.70833 25475.72917 5.667 67 0 2001 09 30 18.0 18.50 25475.75000 25475.77083 3.667 22 0 2001 09 30 19.0 19.50 25475.79167 25475.81250 5.000 48 0 2001 09 30 20.0 20.50 25475.83333 25475.85417 5.667 67 0 2001 09 30 21.0 21.50 25475.87500 25475.89583 6.000 80 0 2001 09 30 22.0 22.50 25475.91667 25475.93750 4.000 27 0 2001 09 30 23.0 23.50 25475.95833 25475.97917 4.333 32 0 2001 10 01 00.0 00.50 25476.00000 25476.02083 5.333 56 0 2001 10 01 01.0 01.50 25476.04167 25476.06250 4.667 39 0 2001 10 01 02.0 02.50 25476.08333 25476.10417 5.667 67 0 2001 10 01 03.0 03.50 25476.12500 25476.14583 6.333 94 0 2001 10 01 04.0 04.50 25476.16667 25476.18750 5.333 56 0 2001 10 01 05.0 05.50 25476.20833 25476.22917 6.000 80 0 2001 10 01 06.0 06.50 25476.25000 25476.27083 6.000 80 0 2001 10 01 07.0 07.50 25476.29167 25476.31250 6.000 80 0 2001 10 01 08.0 08.50 25476.33333 25476.35417 5.000 48 0 2001 10 01 09.0 09.50 25476.37500 25476.39583 6.333 94 0 2001 10 01 10.0 10.50 25476.41667 25476.43750 4.667 39 0 2001 10 01 11.0 11.50 25476.45833 25476.47917 3.333 18 0 2001 10 01 12.0 12.50 25476.50000 25476.52083 5.333 56 0 2001 10 01 13.0 13.50 25476.54167 25476.56250 4.333 32 0 2001 10 01 14.0 14.50 25476.58333 25476.60417 3.333 18 0 2001 10 01 15.0 15.50 25476.62500 25476.64583 4.000 27 0 2001 10 01 16.0 16.50 25476.66667 25476.68750 4.000 27 0 2001 10 01 17.0 17.50 25476.70833 25476.72917 3.667 22 0 2001 10 01 18.0 18.50 25476.75000 25476.77083 3.333 18 0 2001 10 01 19.0 19.50 25476.79167 25476.81250 2.667 12 0 2001 10 01 20.0 20.50 25476.83333 25476.85417 3.333 18 0 2001 10 01 21.0 21.50 25476.87500 25476.89583 3.667 22 0 2001 10 01 22.0 22.50 25476.91667 25476.93750 4.333 32 0 2001 10 01 23.0 23.50 25476.95833 25476.97917 6.000 80 0 2001 10 02 00.0 00.50 25477.00000 25477.02083 4.667 39 0 2001 10 02 01.0 01.50 25477.04167 25477.06250 4.000 27 0 2001 10 02 02.0 02.50 25477.08333 25477.10417 4.333 32 0 2001 10 02 03.0 03.50 25477.12500 25477.14583 5.667 67 0 2001 10 02 04.0 04.50 25477.16667 25477.18750 5.333 56 0 2001 10 02 05.0 05.50 25477.20833 25477.22917 4.667 39 0 2001 10 02 06.0 06.50 25477.25000 25477.27083 5.000 48 0 2001 10 02 07.0 07.50 25477.29167 25477.31250 6.000 80 0 2001 10 02 08.0 08.50 25477.33333 25477.35417 5.667 67 0 2001 10 02 09.0 09.50 25477.37500 25477.39583 4.333 32 0 2001 10 02 10.0 10.50 25477.41667 25477.43750 4.333 32 0 2001 10 02 11.0 11.50 25477.45833 25477.47917 3.333 18 0 2001 10 02 12.0 12.50 25477.50000 25477.52083 4.000 27 0 2001 10 02 13.0 13.50 25477.54167 25477.56250 3.667 22 0 2001 10 02 14.0 14.50 25477.58333 25477.60417 3.333 18 0 2001 10 02 15.0 15.50 25477.62500 25477.64583 4.000 27 0 2001 10 02 16.0 16.50 25477.66667 25477.68750 4.000 27 0 2001 10 02 17.0 17.50 25477.70833 25477.72917 4.667 39 0 2001 10 02 18.0 18.50 25477.75000 25477.77083 5.000 48 0 2001 10 02 19.0 19.50 25477.79167 25477.81250 6.333 94 0 2001 10 02 20.0 20.50 25477.83333 25477.85417 6.000 80 0 2001 10 02 21.0 21.50 25477.87500 25477.89583 5.667 67 0 2001 10 02 22.0 22.50 25477.91667 25477.93750 7.333 154 0 2001 10 02 23.0 23.50 25477.95833 25477.97917 5.667 67 0 2001 10 03 00.0 00.50 25478.00000 25478.02083 5.333 56 0 2001 10 03 01.0 01.50 25478.04167 25478.06250 4.000 27 0 2001 10 03 02.0 02.50 25478.08333 25478.10417 3.333 18 0 2001 10 03 03.0 03.50 25478.12500 25478.14583 3.000 15 0 2001 10 03 04.0 04.50 25478.16667 25478.18750 3.000 15 0 2001 10 03 05.0 05.50 25478.20833 25478.22917 3.667 22 0 2001 10 03 06.0 06.50 25478.25000 25478.27083 4.000 27 0 2001 10 03 07.0 07.50 25478.29167 25478.31250 5.000 48 0 2001 10 03 08.0 08.50 25478.33333 25478.35417 5.667 67 0 2001 10 03 09.0 09.50 25478.37500 25478.39583 6.333 94 0 2001 10 03 10.0 10.50 25478.41667 25478.43750 6.333 94 0 2001 10 03 11.0 11.50 25478.45833 25478.47917 7.000 132 0 2001 10 03 12.0 12.50 25478.50000 25478.52083 7.333 154 0 2001 10 03 13.0 13.50 25478.54167 25478.56250 6.333 94 0 2001 10 03 14.0 14.50 25478.58333 25478.60417 7.000 132 0 2001 10 03 15.0 15.50 25478.62500 25478.64583 6.667 111 0 2001 10 03 16.0 16.50 25478.66667 25478.68750 5.667 67 0 2001 10 03 17.0 17.50 25478.70833 25478.72917 5.667 67 0 2001 10 03 18.0 18.50 25478.75000 25478.77083 6.000 80 0 2001 10 03 19.0 19.50 25478.79167 25478.81250 5.000 48 0 2001 10 03 20.0 20.50 25478.83333 25478.85417 5.000 48 0 2001 10 03 21.0 21.50 25478.87500 25478.89583 4.667 39 0 2001 10 03 22.0 22.50 25478.91667 25478.93750 5.333 56 0 2001 10 03 23.0 23.50 25478.95833 25478.97917 4.667 39 0 2001 10 04 00.0 00.50 25479.00000 25479.02083 4.667 39 0 2001 10 04 01.0 01.50 25479.04167 25479.06250 4.000 27 0 2001 10 04 02.0 02.50 25479.08333 25479.10417 3.333 18 0 2001 10 04 03.0 03.50 25479.12500 25479.14583 2.667 12 0 2001 10 04 04.0 04.50 25479.16667 25479.18750 2.000 7 0 2001 10 04 05.0 05.50 25479.20833 25479.22917 2.667 12 0 2001 10 04 06.0 06.50 25479.25000 25479.27083 3.667 22 0 2001 10 04 07.0 07.50 25479.29167 25479.31250 4.000 27 0 2001 10 04 08.0 08.50 25479.33333 25479.35417 4.000 27 0 2001 10 04 09.0 09.50 25479.37500 25479.39583 3.333 18 0 2001 10 04 10.0 10.50 25479.41667 25479.43750 3.667 22 0 2001 10 04 11.0 11.50 25479.45833 25479.47917 4.000 27 0 2001 10 04 12.0 12.50 25479.50000 25479.52083 3.333 18 0 2001 10 04 13.0 13.50 25479.54167 25479.56250 2.333 9 0 2001 10 04 14.0 14.50 25479.58333 25479.60417 2.000 7 0 2001 10 04 15.0 15.50 25479.62500 25479.64583 3.333 18 0 2001 10 04 16.0 16.50 25479.66667 25479.68750 3.333 18 0 2001 10 04 17.0 17.50 25479.70833 25479.72917 3.667 22 0 2001 10 04 18.0 18.50 25479.75000 25479.77083 2.667 12 0 2001 10 04 19.0 19.50 25479.79167 25479.81250 2.333 9 0 2001 10 04 20.0 20.50 25479.83333 25479.85417 2.333 9 0 2001 10 04 21.0 21.50 25479.87500 25479.89583 2.000 7 0 2001 10 04 22.0 22.50 25479.91667 25479.93750 1.000 4 0 2001 10 04 23.0 23.50 25479.95833 25479.97917 1.333 5 0 2001 10 05 00.0 00.50 25480.00000 25480.02083 1.333 5 0 2001 10 05 01.0 01.50 25480.04167 25480.06250 1.333 5 0 2001 10 05 02.0 02.50 25480.08333 25480.10417 1.000 4 0 2001 10 05 03.0 03.50 25480.12500 25480.14583 1.667 6 0 2001 10 05 04.0 04.50 25480.16667 25480.18750 0.667 3 0 2001 10 05 05.0 05.50 25480.20833 25480.22917 0.333 2 0 2001 10 05 06.0 06.50 25480.25000 25480.27083 0.667 3 0 2001 10 05 07.0 07.50 25480.29167 25480.31250 1.000 4 0 2001 10 05 08.0 08.50 25480.33333 25480.35417 1.333 5 0 2001 10 05 09.0 09.50 25480.37500 25480.39583 2.333 9 0 2001 10 05 10.0 10.50 25480.41667 25480.43750 2.000 7 0 2001 10 05 11.0 11.50 25480.45833 25480.47917 2.667 12 0 2001 10 05 12.0 12.50 25480.50000 25480.52083 1.667 6 0 2001 10 05 13.0 13.50 25480.54167 25480.56250 1.000 4 0 2001 10 05 14.0 14.50 25480.58333 25480.60417 0.667 3 0 2001 10 05 15.0 15.50 25480.62500 25480.64583 2.333 9 0 2001 10 05 16.0 16.50 25480.66667 25480.68750 3.000 15 0 2001 10 05 17.0 17.50 25480.70833 25480.72917 3.333 18 0 2001 10 05 18.0 18.50 25480.75000 25480.77083 4.333 32 0 2001 10 05 19.0 19.50 25480.79167 25480.81250 1.667 6 0 2001 10 05 20.0 20.50 25480.83333 25480.85417 2.667 12 0 2001 10 05 21.0 21.50 25480.87500 25480.89583 1.667 6 0 2001 10 05 22.0 22.50 25480.91667 25480.93750 2.000 7 0 2001 10 05 23.0 23.50 25480.95833 25480.97917 1.000 4 0 2001 10 06 00.0 00.50 25481.00000 25481.02083 1.333 5 0 2001 10 06 01.0 01.50 25481.04167 25481.06250 1.333 5 0 2001 10 06 02.0 02.50 25481.08333 25481.10417 2.667 12 0 2001 10 06 03.0 03.50 25481.12500 25481.14583 2.667 12 0 2001 10 06 04.0 04.50 25481.16667 25481.18750 2.333 9 0 2001 10 06 05.0 05.50 25481.20833 25481.22917 2.000 7 0 2001 10 06 06.0 06.50 25481.25000 25481.27083 1.333 5 0 2001 10 06 07.0 07.50 25481.29167 25481.31250 2.667 12 0 2001 10 06 08.0 08.50 25481.33333 25481.35417 2.333 9 0 2001 10 06 09.0 09.50 25481.37500 25481.39583 2.333 9 0 2001 10 06 10.0 10.50 25481.41667 25481.43750 1.667 6 0 2001 10 06 11.0 11.50 25481.45833 25481.47917 3.333 18 0 2001 10 06 12.0 12.50 25481.50000 25481.52083 2.000 7 0 2001 10 06 13.0 13.50 25481.54167 25481.56250 1.667 6 0 2001 10 06 14.0 14.50 25481.58333 25481.60417 1.000 4 0 2001 10 06 15.0 15.50 25481.62500 25481.64583 0.667 3 0 2001 10 06 16.0 16.50 25481.66667 25481.68750 0.667 3 0 2001 10 06 17.0 17.50 25481.70833 25481.72917 0.333 2 0 2001 10 06 18.0 18.50 25481.75000 25481.77083 0.667 3 0 2001 10 06 19.0 19.50 25481.79167 25481.81250 1.000 4 0 2001 10 06 20.0 20.50 25481.83333 25481.85417 2.000 7 0 2001 10 06 21.0 21.50 25481.87500 25481.89583 1.333 5 0 2001 10 06 22.0 22.50 25481.91667 25481.93750 1.000 4 0 2001 10 06 23.0 23.50 25481.95833 25481.97917 0.333 2 0 2001 10 07 00.0 00.50 25482.00000 25482.02083 0.667 3 0 2001 10 07 01.0 01.50 25482.04167 25482.06250 1.000 4 0 2001 10 07 02.0 02.50 25482.08333 25482.10417 0.667 3 0 2001 10 07 03.0 03.50 25482.12500 25482.14583 0.000 0 0 2001 10 07 04.0 04.50 25482.16667 25482.18750 0.000 0 0 2001 10 07 05.0 05.50 25482.20833 25482.22917 0.333 2 0 2001 10 07 06.0 06.50 25482.25000 25482.27083 0.333 2 0 2001 10 07 07.0 07.50 25482.29167 25482.31250 0.667 3 0 2001 10 07 08.0 08.50 25482.33333 25482.35417 1.000 4 0 2001 10 07 09.0 09.50 25482.37500 25482.39583 1.000 4 0 2001 10 07 10.0 10.50 25482.41667 25482.43750 0.667 3 0 2001 10 07 11.0 11.50 25482.45833 25482.47917 0.333 2 0 2001 10 07 12.0 12.50 25482.50000 25482.52083 2.667 12 0 2001 10 07 13.0 13.50 25482.54167 25482.56250 1.333 5 0 2001 10 07 14.0 14.50 25482.58333 25482.60417 0.333 2 0 2001 10 07 15.0 15.50 25482.62500 25482.64583 0.000 0 0 2001 10 07 16.0 16.50 25482.66667 25482.68750 0.000 0 0 2001 10 07 17.0 17.50 25482.70833 25482.72917 0.667 3 0 2001 10 07 18.0 18.50 25482.75000 25482.77083 0.000 0 0 2001 10 07 19.0 19.50 25482.79167 25482.81250 0.333 2 0 2001 10 07 20.0 20.50 25482.83333 25482.85417 0.333 2 0 2001 10 07 21.0 21.50 25482.87500 25482.89583 1.333 5 0 2001 10 07 22.0 22.50 25482.91667 25482.93750 2.333 9 0 2001 10 07 23.0 23.50 25482.95833 25482.97917 1.667 6 0 2001 10 08 00.0 00.50 25483.00000 25483.02083 1.667 6 0 2001 10 08 01.0 01.50 25483.04167 25483.06250 2.667 12 0 2001 10 08 02.0 02.50 25483.08333 25483.10417 1.667 6 0 2001 10 08 03.0 03.50 25483.12500 25483.14583 2.333 9 0 2001 10 08 04.0 04.50 25483.16667 25483.18750 2.333 9 0 2001 10 08 05.0 05.50 25483.20833 25483.22917 3.333 18 0 2001 10 08 06.0 06.50 25483.25000 25483.27083 2.000 7 0 2001 10 08 07.0 07.50 25483.29167 25483.31250 2.667 12 0 2001 10 08 08.0 08.50 25483.33333 25483.35417 2.667 12 0 2001 10 08 09.0 09.50 25483.37500 25483.39583 2.333 9 0 2001 10 08 10.0 10.50 25483.41667 25483.43750 3.000 15 0 2001 10 08 11.0 11.50 25483.45833 25483.47917 2.333 9 0 2001 10 08 12.0 12.50 25483.50000 25483.52083 3.333 18 0 2001 10 08 13.0 13.50 25483.54167 25483.56250 3.333 18 0 2001 10 08 14.0 14.50 25483.58333 25483.60417 3.667 22 0 2001 10 08 15.0 15.50 25483.62500 25483.64583 4.333 32 0 2001 10 08 16.0 16.50 25483.66667 25483.68750 3.667 22 0 2001 10 08 17.0 17.50 25483.70833 25483.72917 3.667 22 0 2001 10 08 18.0 18.50 25483.75000 25483.77083 3.333 18 0 2001 10 08 19.0 19.50 25483.79167 25483.81250 2.000 7 0 2001 10 08 20.0 20.50 25483.83333 25483.85417 2.667 12 0 2001 10 08 21.0 21.50 25483.87500 25483.89583 4.000 27 0 2001 10 08 22.0 22.50 25483.91667 25483.93750 4.333 32 0 2001 10 08 23.0 23.50 25483.95833 25483.97917 4.333 32 0 2001 10 09 00.0 00.50 25484.00000 25484.02083 4.667 39 0 2001 10 09 01.0 01.50 25484.04167 25484.06250 4.000 27 0 2001 10 09 02.0 02.50 25484.08333 25484.10417 2.000 7 0 2001 10 09 03.0 03.50 25484.12500 25484.14583 3.000 15 0 2001 10 09 04.0 04.50 25484.16667 25484.18750 2.667 12 0 2001 10 09 05.0 05.50 25484.20833 25484.22917 2.667 12 0 2001 10 09 06.0 06.50 25484.25000 25484.27083 2.000 7 0 2001 10 09 07.0 07.50 25484.29167 25484.31250 2.333 9 0 2001 10 09 08.0 08.50 25484.33333 25484.35417 3.667 22 0 2001 10 09 09.0 09.50 25484.37500 25484.39583 3.667 22 0 2001 10 09 10.0 10.50 25484.41667 25484.43750 3.000 15 0 2001 10 09 11.0 11.50 25484.45833 25484.47917 4.667 39 0 2001 10 09 12.0 12.50 25484.50000 25484.52083 4.000 27 0 2001 10 09 13.0 13.50 25484.54167 25484.56250 3.667 22 0 2001 10 09 14.0 14.50 25484.58333 25484.60417 3.667 22 0 2001 10 09 15.0 15.50 25484.62500 25484.64583 4.000 27 0 2001 10 09 16.0 16.50 25484.66667 25484.68750 2.667 12 0 2001 10 09 17.0 17.50 25484.70833 25484.72917 2.000 7 0 2001 10 09 18.0 18.50 25484.75000 25484.77083 1.667 6 0 2001 10 09 19.0 19.50 25484.79167 25484.81250 2.000 7 0 2001 10 09 20.0 20.50 25484.83333 25484.85417 0.667 3 0 2001 10 09 21.0 21.50 25484.87500 25484.89583 2.000 7 0 2001 10 09 22.0 22.50 25484.91667 25484.93750 0.667 3 0 2001 10 09 23.0 23.50 25484.95833 25484.97917 1.000 4 0 2001 10 10 00.0 00.50 25485.00000 25485.02083 0.667 3 0 2001 10 10 01.0 01.50 25485.04167 25485.06250 2.000 7 0 2001 10 10 02.0 02.50 25485.08333 25485.10417 1.667 6 0 2001 10 10 03.0 03.50 25485.12500 25485.14583 1.333 5 0 2001 10 10 04.0 04.50 25485.16667 25485.18750 1.333 5 0 2001 10 10 05.0 05.50 25485.20833 25485.22917 2.333 9 0 2001 10 10 06.0 06.50 25485.25000 25485.27083 2.333 9 0 2001 10 10 07.0 07.50 25485.29167 25485.31250 1.333 5 0 2001 10 10 08.0 08.50 25485.33333 25485.35417 1.333 5 0 2001 10 10 09.0 09.50 25485.37500 25485.39583 2.000 7 0 2001 10 10 10.0 10.50 25485.41667 25485.43750 1.667 6 0 2001 10 10 11.0 11.50 25485.45833 25485.47917 2.000 7 0 2001 10 10 12.0 12.50 25485.50000 25485.52083 2.667 12 0 2001 10 10 13.0 13.50 25485.54167 25485.56250 2.333 9 0 2001 10 10 14.0 14.50 25485.58333 25485.60417 1.667 6 0 2001 10 10 15.0 15.50 25485.62500 25485.64583 2.000 7 0 2001 10 10 16.0 16.50 25485.66667 25485.68750 2.000 7 0 2001 10 10 17.0 17.50 25485.70833 25485.72917 1.667 6 0 2001 10 10 18.0 18.50 25485.75000 25485.77083 2.333 9 0 2001 10 10 19.0 19.50 25485.79167 25485.81250 2.333 9 0 2001 10 10 20.0 20.50 25485.83333 25485.85417 2.333 9 0 2001 10 10 21.0 21.50 25485.87500 25485.89583 1.667 6 0 2001 10 10 22.0 22.50 25485.91667 25485.93750 1.333 5 0 2001 10 10 23.0 23.50 25485.95833 25485.97917 1.333 5 0 2001 10 11 00.0 00.50 25486.00000 25486.02083 2.333 9 0 2001 10 11 01.0 01.50 25486.04167 25486.06250 3.333 18 0 2001 10 11 02.0 02.50 25486.08333 25486.10417 2.333 9 0 2001 10 11 03.0 03.50 25486.12500 25486.14583 2.667 12 0 2001 10 11 04.0 04.50 25486.16667 25486.18750 2.667 12 0 2001 10 11 05.0 05.50 25486.20833 25486.22917 2.333 9 0 2001 10 11 06.0 06.50 25486.25000 25486.27083 2.000 7 0 2001 10 11 07.0 07.50 25486.29167 25486.31250 2.000 7 0 2001 10 11 08.0 08.50 25486.33333 25486.35417 1.333 5 0 2001 10 11 09.0 09.50 25486.37500 25486.39583 1.000 4 0 2001 10 11 10.0 10.50 25486.41667 25486.43750 1.333 5 0 2001 10 11 11.0 11.50 25486.45833 25486.47917 1.333 5 0 2001 10 11 12.0 12.50 25486.50000 25486.52083 2.333 9 0 2001 10 11 13.0 13.50 25486.54167 25486.56250 2.333 9 0 2001 10 11 14.0 14.50 25486.58333 25486.60417 2.333 9 0 2001 10 11 15.0 15.50 25486.62500 25486.64583 3.333 18 0 2001 10 11 16.0 16.50 25486.66667 25486.68750 3.667 22 0 2001 10 11 17.0 17.50 25486.70833 25486.72917 6.000 80 0 2001 10 11 18.0 18.50 25486.75000 25486.77083 5.667 67 0 2001 10 11 19.0 19.50 25486.79167 25486.81250 5.000 48 0 2001 10 11 20.0 20.50 25486.83333 25486.85417 5.333 56 0 2001 10 11 21.0 21.50 25486.87500 25486.89583 3.667 22 0 2001 10 11 22.0 22.50 25486.91667 25486.93750 3.000 15 0 2001 10 11 23.0 23.50 25486.95833 25486.97917 3.333 18 0 2001 10 12 00.0 00.50 25487.00000 25487.02083 4.333 32 0 2001 10 12 01.0 01.50 25487.04167 25487.06250 4.000 27 0 2001 10 12 02.0 02.50 25487.08333 25487.10417 7.000 132 0 2001 10 12 03.0 03.50 25487.12500 25487.14583 6.667 111 0 2001 10 12 04.0 04.50 25487.16667 25487.18750 5.000 48 0 2001 10 12 05.0 05.50 25487.20833 25487.22917 4.000 27 0 2001 10 12 06.0 06.50 25487.25000 25487.27083 4.333 32 0 2001 10 12 07.0 07.50 25487.29167 25487.31250 4.333 32 0 2001 10 12 08.0 08.50 25487.33333 25487.35417 2.667 12 0 2001 10 12 09.0 09.50 25487.37500 25487.39583 4.000 27 0 2001 10 12 10.0 10.50 25487.41667 25487.43750 3.333 18 0 2001 10 12 11.0 11.50 25487.45833 25487.47917 3.333 18 0 2001 10 12 12.0 12.50 25487.50000 25487.52083 3.000 15 0 2001 10 12 13.0 13.50 25487.54167 25487.56250 4.333 32 0 2001 10 12 14.0 14.50 25487.58333 25487.60417 3.333 18 0 2001 10 12 15.0 15.50 25487.62500 25487.64583 3.000 15 0 2001 10 12 16.0 16.50 25487.66667 25487.68750 2.667 12 0 2001 10 12 17.0 17.50 25487.70833 25487.72917 3.667 22 0 2001 10 12 18.0 18.50 25487.75000 25487.77083 4.000 27 0 2001 10 12 19.0 19.50 25487.79167 25487.81250 3.000 15 0 2001 10 12 20.0 20.50 25487.83333 25487.85417 3.333 18 0 2001 10 12 21.0 21.50 25487.87500 25487.89583 3.000 15 0 2001 10 12 22.0 22.50 25487.91667 25487.93750 2.000 7 0 2001 10 12 23.0 23.50 25487.95833 25487.97917 2.667 12 0 2001 10 13 00.0 00.50 25488.00000 25488.02083 2.333 9 0 2001 10 13 01.0 01.50 25488.04167 25488.06250 2.333 9 0 2001 10 13 02.0 02.50 25488.08333 25488.10417 4.000 27 0 2001 10 13 03.0 03.50 25488.12500 25488.14583 3.667 22 0 2001 10 13 04.0 04.50 25488.16667 25488.18750 2.333 9 0 2001 10 13 05.0 05.50 25488.20833 25488.22917 2.333 9 0 2001 10 13 06.0 06.50 25488.25000 25488.27083 3.000 15 0 2001 10 13 07.0 07.50 25488.29167 25488.31250 3.000 15 0 2001 10 13 08.0 08.50 25488.33333 25488.35417 3.333 18 0 2001 10 13 09.0 09.50 25488.37500 25488.39583 1.667 6 0 2001 10 13 10.0 10.50 25488.41667 25488.43750 2.667 12 0 2001 10 13 11.0 11.50 25488.45833 25488.47917 3.333 18 0 2001 10 13 12.0 12.50 25488.50000 25488.52083 3.000 15 0 2001 10 13 13.0 13.50 25488.54167 25488.56250 1.667 6 0 2001 10 13 14.0 14.50 25488.58333 25488.60417 2.000 7 0 2001 10 13 15.0 15.50 25488.62500 25488.64583 2.000 7 0 2001 10 13 16.0 16.50 25488.66667 25488.68750 0.667 3 0 2001 10 13 17.0 17.50 25488.70833 25488.72917 2.000 7 0 2001 10 13 18.0 18.50 25488.75000 25488.77083 2.667 12 0 2001 10 13 19.0 19.50 25488.79167 25488.81250 1.667 6 0 2001 10 13 20.0 20.50 25488.83333 25488.85417 1.000 4 0 2001 10 13 21.0 21.50 25488.87500 25488.89583 1.333 5 0 2001 10 13 22.0 22.50 25488.91667 25488.93750 0.667 3 0 2001 10 13 23.0 23.50 25488.95833 25488.97917 0.667 3 0 2001 10 14 00.0 00.50 25489.00000 25489.02083 1.000 4 0 2001 10 14 01.0 01.50 25489.04167 25489.06250 1.667 6 0 2001 10 14 02.0 02.50 25489.08333 25489.10417 2.000 7 0 2001 10 14 03.0 03.50 25489.12500 25489.14583 2.667 12 0 2001 10 14 04.0 04.50 25489.16667 25489.18750 2.667 12 0 2001 10 14 05.0 05.50 25489.20833 25489.22917 2.667 12 0 2001 10 14 06.0 06.50 25489.25000 25489.27083 3.000 15 0 2001 10 14 07.0 07.50 25489.29167 25489.31250 2.667 12 0 2001 10 14 08.0 08.50 25489.33333 25489.35417 2.667 12 0 2001 10 14 09.0 09.50 25489.37500 25489.39583 2.333 9 0 2001 10 14 10.0 10.50 25489.41667 25489.43750 2.333 9 0 2001 10 14 11.0 11.50 25489.45833 25489.47917 2.000 7 0 2001 10 14 12.0 12.50 25489.50000 25489.52083 2.667 12 0 2001 10 14 13.0 13.50 25489.54167 25489.56250 3.000 15 0 2001 10 14 14.0 14.50 25489.58333 25489.60417 2.000 7 0 2001 10 14 15.0 15.50 25489.62500 25489.64583 1.333 5 0 2001 10 14 16.0 16.50 25489.66667 25489.68750 2.000 7 0 2001 10 14 17.0 17.50 25489.70833 25489.72917 3.000 15 0 2001 10 14 18.0 18.50 25489.75000 25489.77083 3.000 15 0 2001 10 14 19.0 19.50 25489.79167 25489.81250 2.667 12 0 2001 10 14 20.0 20.50 25489.83333 25489.85417 4.000 27 0 2001 10 14 21.0 21.50 25489.87500 25489.89583 3.333 18 0 2001 10 14 22.0 22.50 25489.91667 25489.93750 3.333 18 0 2001 10 14 23.0 23.50 25489.95833 25489.97917 3.000 15 0 2001 10 15 00.0 00.50 25490.00000 25490.02083 2.667 12 0 2001 10 15 01.0 01.50 25490.04167 25490.06250 3.667 22 0 2001 10 15 02.0 02.50 25490.08333 25490.10417 2.333 9 0 2001 10 15 03.0 03.50 25490.12500 25490.14583 2.667 12 0 2001 10 15 04.0 04.50 25490.16667 25490.18750 4.333 32 0 2001 10 15 05.0 05.50 25490.20833 25490.22917 4.333 32 0 2001 10 15 06.0 06.50 25490.25000 25490.27083 2.333 9 0 2001 10 15 07.0 07.50 25490.29167 25490.31250 1.667 6 0 2001 10 15 08.0 08.50 25490.33333 25490.35417 2.000 7 0 2001 10 15 09.0 09.50 25490.37500 25490.39583 3.000 15 0 2001 10 15 10.0 10.50 25490.41667 25490.43750 2.333 9 0 2001 10 15 11.0 11.50 25490.45833 25490.47917 1.333 5 0 2001 10 15 12.0 12.50 25490.50000 25490.52083 0.667 3 0 2001 10 15 13.0 13.50 25490.54167 25490.56250 0.667 3 0 2001 10 15 14.0 14.50 25490.58333 25490.60417 2.333 9 0 2001 10 15 15.0 15.50 25490.62500 25490.64583 2.667 12 0 2001 10 15 16.0 16.50 25490.66667 25490.68750 0.667 3 0 2001 10 15 17.0 17.50 25490.70833 25490.72917 0.333 2 0 2001 10 15 18.0 18.50 25490.75000 25490.77083 1.000 4 0 2001 10 15 19.0 19.50 25490.79167 25490.81250 0.667 3 0 2001 10 15 20.0 20.50 25490.83333 25490.85417 0.667 3 0 2001 10 15 21.0 21.50 25490.87500 25490.89583 0.667 3 0 2001 10 15 22.0 22.50 25490.91667 25490.93750 1.667 6 0 2001 10 15 23.0 23.50 25490.95833 25490.97917 2.000 7 0 2001 10 16 00.0 00.50 25491.00000 25491.02083 3.667 22 0 2001 10 16 01.0 01.50 25491.04167 25491.06250 3.333 18 0 2001 10 16 02.0 02.50 25491.08333 25491.10417 3.000 15 0 2001 10 16 03.0 03.50 25491.12500 25491.14583 2.000 7 0 2001 10 16 04.0 04.50 25491.16667 25491.18750 2.000 7 0 2001 10 16 05.0 05.50 25491.20833 25491.22917 2.000 7 0 2001 10 16 06.0 06.50 25491.25000 25491.27083 2.000 7 0 2001 10 16 07.0 07.50 25491.29167 25491.31250 1.667 6 0 2001 10 16 08.0 08.50 25491.33333 25491.35417 2.333 9 0 2001 10 16 09.0 09.50 25491.37500 25491.39583 2.667 12 0 2001 10 16 10.0 10.50 25491.41667 25491.43750 2.333 9 0 2001 10 16 11.0 11.50 25491.45833 25491.47917 1.667 6 0 2001 10 16 12.0 12.50 25491.50000 25491.52083 2.667 12 0 2001 10 16 13.0 13.50 25491.54167 25491.56250 2.333 9 0 2001 10 16 14.0 14.50 25491.58333 25491.60417 2.000 7 0 2001 10 16 15.0 15.50 25491.62500 25491.64583 1.667 6 0 2001 10 16 16.0 16.50 25491.66667 25491.68750 1.333 5 0 2001 10 16 17.0 17.50 25491.70833 25491.72917 2.000 7 0 2001 10 16 18.0 18.50 25491.75000 25491.77083 2.333 9 0 2001 10 16 19.0 19.50 25491.79167 25491.81250 1.000 4 0 2001 10 16 20.0 20.50 25491.83333 25491.85417 1.333 5 0 2001 10 16 21.0 21.50 25491.87500 25491.89583 1.000 4 0 2001 10 16 22.0 22.50 25491.91667 25491.93750 1.333 5 0 2001 10 16 23.0 23.50 25491.95833 25491.97917 2.333 9 0 2001 10 17 00.0 00.50 25492.00000 25492.02083 2.333 9 0 2001 10 17 01.0 01.50 25492.04167 25492.06250 2.000 7 0 2001 10 17 02.0 02.50 25492.08333 25492.10417 2.667 12 0 2001 10 17 03.0 03.50 25492.12500 25492.14583 2.000 7 0 2001 10 17 04.0 04.50 25492.16667 25492.18750 0.667 3 0 2001 10 17 05.0 05.50 25492.20833 25492.22917 1.000 4 0 2001 10 17 06.0 06.50 25492.25000 25492.27083 0.667 3 0 2001 10 17 07.0 07.50 25492.29167 25492.31250 1.333 5 0 2001 10 17 08.0 08.50 25492.33333 25492.35417 2.000 7 0 2001 10 17 09.0 09.50 25492.37500 25492.39583 1.000 4 0 2001 10 17 10.0 10.50 25492.41667 25492.43750 1.000 4 0 2001 10 17 11.0 11.50 25492.45833 25492.47917 1.000 4 0 2001 10 17 12.0 12.50 25492.50000 25492.52083 0.667 3 0 2001 10 17 13.0 13.50 25492.54167 25492.56250 0.667 3 0 2001 10 17 14.0 14.50 25492.58333 25492.60417 0.667 3 0 2001 10 17 15.0 15.50 25492.62500 25492.64583 0.333 2 0 2001 10 17 16.0 16.50 25492.66667 25492.68750 0.667 3 0 2001 10 17 17.0 17.50 25492.70833 25492.72917 0.333 2 0 2001 10 17 18.0 18.50 25492.75000 25492.77083 0.000 0 0 2001 10 17 19.0 19.50 25492.79167 25492.81250 0.333 2 0 2001 10 17 20.0 20.50 25492.83333 25492.85417 0.333 2 0 2001 10 17 21.0 21.50 25492.87500 25492.89583 1.000 4 0 2001 10 17 22.0 22.50 25492.91667 25492.93750 0.333 2 0 2001 10 17 23.0 23.50 25492.95833 25492.97917 1.333 5 0 2001 10 18 00.0 00.50 25493.00000 25493.02083 2.000 7 0 2001 10 18 01.0 01.50 25493.04167 25493.06250 0.667 3 0 2001 10 18 02.0 02.50 25493.08333 25493.10417 0.333 2 0 2001 10 18 03.0 03.50 25493.12500 25493.14583 0.667 3 0 2001 10 18 04.0 04.50 25493.16667 25493.18750 0.000 0 0 2001 10 18 05.0 05.50 25493.20833 25493.22917 0.000 0 0 2001 10 18 06.0 06.50 25493.25000 25493.27083 0.000 0 0 2001 10 18 07.0 07.50 25493.29167 25493.31250 0.333 2 0 2001 10 18 08.0 08.50 25493.33333 25493.35417 0.000 0 0 2001 10 18 09.0 09.50 25493.37500 25493.39583 0.333 2 0 2001 10 18 10.0 10.50 25493.41667 25493.43750 0.667 3 0 2001 10 18 11.0 11.50 25493.45833 25493.47917 0.667 3 0 2001 10 18 12.0 12.50 25493.50000 25493.52083 1.333 5 0 2001 10 18 13.0 13.50 25493.54167 25493.56250 1.333 5 0 2001 10 18 14.0 14.50 25493.58333 25493.60417 1.333 5 0 2001 10 18 15.0 15.50 25493.62500 25493.64583 0.667 3 0 2001 10 18 16.0 16.50 25493.66667 25493.68750 1.667 6 0 2001 10 18 17.0 17.50 25493.70833 25493.72917 2.000 7 0 2001 10 18 18.0 18.50 25493.75000 25493.77083 1.667 6 0 2001 10 18 19.0 19.50 25493.79167 25493.81250 2.000 7 0 2001 10 18 20.0 20.50 25493.83333 25493.85417 1.333 5 0 2001 10 18 21.0 21.50 25493.87500 25493.89583 1.000 4 0 2001 10 18 22.0 22.50 25493.91667 25493.93750 0.333 2 0 2001 10 18 23.0 23.50 25493.95833 25493.97917 0.333 2 0 2001 10 19 00.0 00.50 25494.00000 25494.02083 0.333 2 0 2001 10 19 01.0 01.50 25494.04167 25494.06250 0.667 3 0 2001 10 19 02.0 02.50 25494.08333 25494.10417 0.333 2 0 2001 10 19 03.0 03.50 25494.12500 25494.14583 0.333 2 0 2001 10 19 04.0 04.50 25494.16667 25494.18750 0.333 2 0 2001 10 19 05.0 05.50 25494.20833 25494.22917 1.667 6 0 2001 10 19 06.0 06.50 25494.25000 25494.27083 1.000 4 0 2001 10 19 07.0 07.50 25494.29167 25494.31250 0.333 2 0 2001 10 19 08.0 08.50 25494.33333 25494.35417 1.000 4 0 2001 10 19 09.0 09.50 25494.37500 25494.39583 1.333 5 0 2001 10 19 10.0 10.50 25494.41667 25494.43750 1.667 6 0 2001 10 19 11.0 11.50 25494.45833 25494.47917 1.333 5 0 2001 10 19 12.0 12.50 25494.50000 25494.52083 2.667 12 0 2001 10 19 13.0 13.50 25494.54167 25494.56250 3.000 15 0 2001 10 19 14.0 14.50 25494.58333 25494.60417 3.333 18 0 2001 10 19 15.0 15.50 25494.62500 25494.64583 3.000 15 0 2001 10 19 16.0 16.50 25494.66667 25494.68750 3.667 22 0 2001 10 19 17.0 17.50 25494.70833 25494.72917 3.333 18 0 2001 10 19 18.0 18.50 25494.75000 25494.77083 3.333 18 0 2001 10 19 19.0 19.50 25494.79167 25494.81250 2.333 9 0 2001 10 19 20.0 20.50 25494.83333 25494.85417 2.333 9 0 2001 10 19 21.0 21.50 25494.87500 25494.89583 1.667 6 0 2001 10 19 22.0 22.50 25494.91667 25494.93750 1.667 6 0 2001 10 19 23.0 23.50 25494.95833 25494.97917 1.333 5 0 2001 10 20 00.0 00.50 25495.00000 25495.02083 1.000 4 0 2001 10 20 01.0 01.50 25495.04167 25495.06250 0.667 3 0 2001 10 20 02.0 02.50 25495.08333 25495.10417 1.333 5 0 2001 10 20 03.0 03.50 25495.12500 25495.14583 1.333 5 0 2001 10 20 04.0 04.50 25495.16667 25495.18750 2.333 9 0 2001 10 20 05.0 05.50 25495.20833 25495.22917 3.667 22 0 2001 10 20 06.0 06.50 25495.25000 25495.27083 3.333 18 0 2001 10 20 07.0 07.50 25495.29167 25495.31250 2.667 12 0 2001 10 20 08.0 08.50 25495.33333 25495.35417 2.333 9 0 2001 10 20 09.0 09.50 25495.37500 25495.39583 2.667 12 0 2001 10 20 10.0 10.50 25495.41667 25495.43750 4.000 27 0 2001 10 20 11.0 11.50 25495.45833 25495.47917 2.667 12 0 2001 10 20 12.0 12.50 25495.50000 25495.52083 2.667 12 0 2001 10 20 13.0 13.50 25495.54167 25495.56250 3.000 15 0 2001 10 20 14.0 14.50 25495.58333 25495.60417 2.333 9 0 2001 10 20 15.0 15.50 25495.62500 25495.64583 2.000 7 0 2001 10 20 16.0 16.50 25495.66667 25495.68750 2.667 12 0 2001 10 20 17.0 17.50 25495.70833 25495.72917 2.333 9 0 2001 10 20 18.0 18.50 25495.75000 25495.77083 2.000 7 0 2001 10 20 19.0 19.50 25495.79167 25495.81250 2.000 7 0 2001 10 20 20.0 20.50 25495.83333 25495.85417 2.667 12 0 2001 10 20 21.0 21.50 25495.87500 25495.89583 2.333 9 0 2001 10 20 22.0 22.50 25495.91667 25495.93750 2.333 9 0 2001 10 20 23.0 23.50 25495.95833 25495.97917 2.333 9 0 2001 10 21 00.0 00.50 25496.00000 25496.02083 3.667 22 0 2001 10 21 01.0 01.50 25496.04167 25496.06250 3.000 15 0 2001 10 21 02.0 02.50 25496.08333 25496.10417 2.667 12 0 2001 10 21 03.0 03.50 25496.12500 25496.14583 2.667 12 0 2001 10 21 04.0 04.50 25496.16667 25496.18750 2.667 12 0 2001 10 21 05.0 05.50 25496.20833 25496.22917 1.667 6 0 2001 10 21 06.0 06.50 25496.25000 25496.27083 1.333 5 0 2001 10 21 07.0 07.50 25496.29167 25496.31250 2.667 12 0 2001 10 21 08.0 08.50 25496.33333 25496.35417 1.667 6 0 2001 10 21 09.0 09.50 25496.37500 25496.39583 1.333 5 0 2001 10 21 10.0 10.50 25496.41667 25496.43750 1.667 6 0 2001 10 21 11.0 11.50 25496.45833 25496.47917 1.667 6 0 2001 10 21 12.0 12.50 25496.50000 25496.52083 1.667 6 0 2001 10 21 13.0 13.50 25496.54167 25496.56250 2.000 7 0 2001 10 21 14.0 14.50 25496.58333 25496.60417 3.000 15 0 2001 10 21 15.0 15.50 25496.62500 25496.64583 3.667 22 0 2001 10 21 16.0 16.50 25496.66667 25496.68750 6.667 111 0 2001 10 21 17.0 17.50 25496.70833 25496.72917 7.000 132 0 2001 10 21 18.0 18.50 25496.75000 25496.77083 7.000 132 0 2001 10 21 19.0 19.50 25496.79167 25496.81250 6.000 80 0 2001 10 21 20.0 20.50 25496.83333 25496.85417 7.667 179 0 2001 10 21 21.0 21.50 25496.87500 25496.89583 7.333 154 0 2001 10 21 22.0 22.50 25496.91667 25496.93750 5.333 56 0 2001 10 21 23.0 23.50 25496.95833 25496.97917 8.000 207 0 2001 10 22 00.0 00.50 25497.00000 25497.02083 7.667 179 0 2001 10 22 01.0 01.50 25497.04167 25497.06250 7.000 132 0 2001 10 22 02.0 02.50 25497.08333 25497.10417 5.000 48 0 2001 10 22 03.0 03.50 25497.12500 25497.14583 5.000 48 0 2001 10 22 04.0 04.50 25497.16667 25497.18750 5.667 67 0 2001 10 22 05.0 05.50 25497.20833 25497.22917 4.333 32 0 2001 10 22 06.0 06.50 25497.25000 25497.27083 3.667 22 0 2001 10 22 07.0 07.50 25497.29167 25497.31250 4.000 27 0 2001 10 22 08.0 08.50 25497.33333 25497.35417 4.000 27 0 2001 10 22 09.0 09.50 25497.37500 25497.39583 5.667 67 0 2001 10 22 10.0 10.50 25497.41667 25497.43750 5.000 48 0 2001 10 22 11.0 11.50 25497.45833 25497.47917 6.667 111 0 2001 10 22 12.0 12.50 25497.50000 25497.52083 5.333 56 0 2001 10 22 13.0 13.50 25497.54167 25497.56250 6.000 80 0 2001 10 22 14.0 14.50 25497.58333 25497.60417 6.333 94 0 2001 10 22 15.0 15.50 25497.62500 25497.64583 6.667 111 0 2001 10 22 16.0 16.50 25497.66667 25497.68750 7.667 179 0 2001 10 22 17.0 17.50 25497.70833 25497.72917 6.667 111 0 2001 10 22 18.0 18.50 25497.75000 25497.77083 7.667 179 0 2001 10 22 19.0 19.50 25497.79167 25497.81250 5.667 67 0 2001 10 22 20.0 20.50 25497.83333 25497.85417 5.667 67 0 2001 10 22 21.0 21.50 25497.87500 25497.89583 6.333 94 0 2001 10 22 22.0 22.50 25497.91667 25497.93750 7.333 154 0 2001 10 22 23.0 23.50 25497.95833 25497.97917 6.000 80 0 2001 10 23 00.0 00.50 25498.00000 25498.02083 6.000 80 0 2001 10 23 01.0 01.50 25498.04167 25498.06250 5.000 48 0 2001 10 23 02.0 02.50 25498.08333 25498.10417 3.667 22 0 2001 10 23 03.0 03.50 25498.12500 25498.14583 4.000 27 0 2001 10 23 04.0 04.50 25498.16667 25498.18750 4.667 39 0 2001 10 23 05.0 05.50 25498.20833 25498.22917 4.000 27 0 2001 10 23 06.0 06.50 25498.25000 25498.27083 2.667 12 0 2001 10 23 07.0 07.50 25498.29167 25498.31250 3.667 22 0 2001 10 23 08.0 08.50 25498.33333 25498.35417 4.000 27 0 2001 10 23 09.0 09.50 25498.37500 25498.39583 2.667 12 0 2001 10 23 10.0 10.50 25498.41667 25498.43750 2.000 7 0 2001 10 23 11.0 11.50 25498.45833 25498.47917 1.667 6 0 2001 10 23 12.0 12.50 25498.50000 25498.52083 2.000 7 0 2001 10 23 13.0 13.50 25498.54167 25498.56250 2.333 9 0 2001 10 23 14.0 14.50 25498.58333 25498.60417 2.000 7 0 2001 10 23 15.0 15.50 25498.62500 25498.64583 2.000 7 0 2001 10 23 16.0 16.50 25498.66667 25498.68750 1.333 5 0 2001 10 23 17.0 17.50 25498.70833 25498.72917 1.333 5 0 2001 10 23 18.0 18.50 25498.75000 25498.77083 0.667 3 0 2001 10 23 19.0 19.50 25498.79167 25498.81250 1.667 6 0 2001 10 23 20.0 20.50 25498.83333 25498.85417 1.667 6 0 2001 10 23 21.0 21.50 25498.87500 25498.89583 0.667 3 0 2001 10 23 22.0 22.50 25498.91667 25498.93750 1.000 4 0 2001 10 23 23.0 23.50 25498.95833 25498.97917 1.000 4 0 2001 10 24 00.0 00.50 25499.00000 25499.02083 1.333 5 0 2001 10 24 01.0 01.50 25499.04167 25499.06250 0.333 2 0 2001 10 24 02.0 02.50 25499.08333 25499.10417 1.000 4 0 2001 10 24 03.0 03.50 25499.12500 25499.14583 0.667 3 0 2001 10 24 04.0 04.50 25499.16667 25499.18750 0.667 3 0 2001 10 24 05.0 05.50 25499.20833 25499.22917 1.000 4 0 2001 10 24 06.0 06.50 25499.25000 25499.27083 0.333 2 0 2001 10 24 07.0 07.50 25499.29167 25499.31250 0.333 2 0 2001 10 24 08.0 08.50 25499.33333 25499.35417 1.000 4 0 2001 10 24 09.0 09.50 25499.37500 25499.39583 0.333 2 0 2001 10 24 10.0 10.50 25499.41667 25499.43750 0.667 3 0 2001 10 24 11.0 11.50 25499.45833 25499.47917 0.333 2 0 2001 10 24 12.0 12.50 25499.50000 25499.52083 0.333 2 0 2001 10 24 13.0 13.50 25499.54167 25499.56250 0.000 0 0 2001 10 24 14.0 14.50 25499.58333 25499.60417 0.000 0 0 2001 10 24 15.0 15.50 25499.62500 25499.64583 0.000 0 0 2001 10 24 16.0 16.50 25499.66667 25499.68750 0.000 0 0 2001 10 24 17.0 17.50 25499.70833 25499.72917 0.000 0 0 2001 10 24 18.0 18.50 25499.75000 25499.77083 0.000 0 0 2001 10 24 19.0 19.50 25499.79167 25499.81250 0.333 2 0 2001 10 24 20.0 20.50 25499.83333 25499.85417 0.333 2 0 2001 10 24 21.0 21.50 25499.87500 25499.89583 0.333 2 0 2001 10 24 22.0 22.50 25499.91667 25499.93750 0.000 0 0 2001 10 24 23.0 23.50 25499.95833 25499.97917 0.333 2 0 2001 10 25 00.0 00.50 25500.00000 25500.02083 0.333 2 0 2001 10 25 01.0 01.50 25500.04167 25500.06250 0.333 2 0 2001 10 25 02.0 02.50 25500.08333 25500.10417 0.667 3 0 2001 10 25 03.0 03.50 25500.12500 25500.14583 0.667 3 0 2001 10 25 04.0 04.50 25500.16667 25500.18750 0.667 3 0 2001 10 25 05.0 05.50 25500.20833 25500.22917 0.333 2 0 2001 10 25 06.0 06.50 25500.25000 25500.27083 0.333 2 0 2001 10 25 07.0 07.50 25500.29167 25500.31250 1.333 5 0 2001 10 25 08.0 08.50 25500.33333 25500.35417 4.000 27 0 2001 10 25 09.0 09.50 25500.37500 25500.39583 2.667 12 0 2001 10 25 10.0 10.50 25500.41667 25500.43750 2.000 7 0 2001 10 25 11.0 11.50 25500.45833 25500.47917 2.000 7 0 2001 10 25 12.0 12.50 25500.50000 25500.52083 0.667 3 0 2001 10 25 13.0 13.50 25500.54167 25500.56250 1.000 4 0 2001 10 25 14.0 14.50 25500.58333 25500.60417 1.667 6 0 2001 10 25 15.0 15.50 25500.62500 25500.64583 1.667 6 0 2001 10 25 16.0 16.50 25500.66667 25500.68750 0.667 3 0 2001 10 25 17.0 17.50 25500.70833 25500.72917 2.000 7 0 2001 10 25 18.0 18.50 25500.75000 25500.77083 1.333 5 0 2001 10 25 19.0 19.50 25500.79167 25500.81250 2.000 7 0 2001 10 25 20.0 20.50 25500.83333 25500.85417 2.333 9 0 2001 10 25 21.0 21.50 25500.87500 25500.89583 2.000 7 0 2001 10 25 22.0 22.50 25500.91667 25500.93750 2.000 7 0 2001 10 25 23.0 23.50 25500.95833 25500.97917 2.000 7 0 2001 10 26 00.0 00.50 25501.00000 25501.02083 1.333 5 0 2001 10 26 01.0 01.50 25501.04167 25501.06250 1.000 4 0 2001 10 26 02.0 02.50 25501.08333 25501.10417 0.333 2 0 2001 10 26 03.0 03.50 25501.12500 25501.14583 0.000 0 0 2001 10 26 04.0 04.50 25501.16667 25501.18750 0.667 3 0 2001 10 26 05.0 05.50 25501.20833 25501.22917 1.000 4 0 2001 10 26 06.0 06.50 25501.25000 25501.27083 1.000 4 0 2001 10 26 07.0 07.50 25501.29167 25501.31250 1.333 5 0 2001 10 26 08.0 08.50 25501.33333 25501.35417 2.000 7 0 2001 10 26 09.0 09.50 25501.37500 25501.39583 1.333 5 0 2001 10 26 10.0 10.50 25501.41667 25501.43750 2.000 7 0 2001 10 26 11.0 11.50 25501.45833 25501.47917 0.667 3 0 2001 10 26 12.0 12.50 25501.50000 25501.52083 0.333 2 0 2001 10 26 13.0 13.50 25501.54167 25501.56250 0.667 3 0 2001 10 26 14.0 14.50 25501.58333 25501.60417 0.667 3 0 2001 10 26 15.0 15.50 25501.62500 25501.64583 0.333 2 0 2001 10 26 16.0 16.50 25501.66667 25501.68750 0.667 3 0 2001 10 26 17.0 17.50 25501.70833 25501.72917 0.667 3 0 2001 10 26 18.0 18.50 25501.75000 25501.77083 1.667 6 0 2001 10 26 19.0 19.50 25501.79167 25501.81250 1.667 6 0 2001 10 26 20.0 20.50 25501.83333 25501.85417 1.333 5 0 2001 10 26 21.0 21.50 25501.87500 25501.89583 2.333 9 0 2001 10 26 22.0 22.50 25501.91667 25501.93750 2.000 7 0 2001 10 26 23.0 23.50 25501.95833 25501.97917 1.667 6 0 2001 10 27 00.0 00.50 25502.00000 25502.02083 2.000 7 0 2001 10 27 01.0 01.50 25502.04167 25502.06250 1.333 5 0 2001 10 27 02.0 02.50 25502.08333 25502.10417 1.667 6 0 2001 10 27 03.0 03.50 25502.12500 25502.14583 2.667 12 0 2001 10 27 04.0 04.50 25502.16667 25502.18750 3.333 18 0 2001 10 27 05.0 05.50 25502.20833 25502.22917 1.667 6 0 2001 10 27 06.0 06.50 25502.25000 25502.27083 0.667 3 0 2001 10 27 07.0 07.50 25502.29167 25502.31250 1.000 4 0 2001 10 27 08.0 08.50 25502.33333 25502.35417 1.333 5 0 2001 10 27 09.0 09.50 25502.37500 25502.39583 1.667 6 0 2001 10 27 10.0 10.50 25502.41667 25502.43750 2.000 7 0 2001 10 27 11.0 11.50 25502.45833 25502.47917 2.333 9 0 2001 10 27 12.0 12.50 25502.50000 25502.52083 2.000 7 0 2001 10 27 13.0 13.50 25502.54167 25502.56250 2.667 12 0 2001 10 27 14.0 14.50 25502.58333 25502.60417 3.333 18 0 2001 10 27 15.0 15.50 25502.62500 25502.64583 2.000 7 0 2001 10 27 16.0 16.50 25502.66667 25502.68750 0.667 3 0 2001 10 27 17.0 17.50 25502.70833 25502.72917 0.667 3 0 2001 10 27 18.0 18.50 25502.75000 25502.77083 1.333 5 0 2001 10 27 19.0 19.50 25502.79167 25502.81250 1.000 4 0 2001 10 27 20.0 20.50 25502.83333 25502.85417 0.000 0 0 2001 10 27 21.0 21.50 25502.87500 25502.89583 0.667 3 0 2001 10 27 22.0 22.50 25502.91667 25502.93750 1.000 4 0 2001 10 27 23.0 23.50 25502.95833 25502.97917 0.667 3 0 2001 10 28 00.0 00.50 25503.00000 25503.02083 3.000 15 0 2001 10 28 01.0 01.50 25503.04167 25503.06250 3.333 18 0 2001 10 28 02.0 02.50 25503.08333 25503.10417 3.667 22 0 2001 10 28 03.0 03.50 25503.12500 25503.14583 6.000 80 0 2001 10 28 04.0 04.50 25503.16667 25503.18750 7.000 132 0 2001 10 28 05.0 05.50 25503.20833 25503.22917 6.333 94 0 2001 10 28 06.0 06.50 25503.25000 25503.27083 6.667 111 0 2001 10 28 07.0 07.50 25503.29167 25503.31250 5.333 56 0 2001 10 28 08.0 08.50 25503.33333 25503.35417 4.667 39 0 2001 10 28 09.0 09.50 25503.37500 25503.39583 4.333 32 0 2001 10 28 10.0 10.50 25503.41667 25503.43750 5.000 48 0 2001 10 28 11.0 11.50 25503.45833 25503.47917 5.000 48 0 2001 10 28 12.0 12.50 25503.50000 25503.52083 5.333 56 0 2001 10 28 13.0 13.50 25503.54167 25503.56250 4.667 39 0 2001 10 28 14.0 14.50 25503.58333 25503.60417 4.333 32 0 2001 10 28 15.0 15.50 25503.62500 25503.64583 3.667 22 0 2001 10 28 16.0 16.50 25503.66667 25503.68750 3.333 18 0 2001 10 28 17.0 17.50 25503.70833 25503.72917 4.000 27 0 2001 10 28 18.0 18.50 25503.75000 25503.77083 3.667 22 0 2001 10 28 19.0 19.50 25503.79167 25503.81250 4.000 27 0 2001 10 28 20.0 20.50 25503.83333 25503.85417 3.667 22 0 2001 10 28 21.0 21.50 25503.87500 25503.89583 4.333 32 0 2001 10 28 22.0 22.50 25503.91667 25503.93750 3.333 18 0 2001 10 28 23.0 23.50 25503.95833 25503.97917 3.333 18 0 2001 10 29 00.0 00.50 25504.00000 25504.02083 3.333 18 0 2001 10 29 01.0 01.50 25504.04167 25504.06250 3.667 22 0 2001 10 29 02.0 02.50 25504.08333 25504.10417 4.000 27 0 2001 10 29 03.0 03.50 25504.12500 25504.14583 3.000 15 0 2001 10 29 04.0 04.50 25504.16667 25504.18750 2.333 9 0 2001 10 29 05.0 05.50 25504.20833 25504.22917 3.667 22 0 2001 10 29 06.0 06.50 25504.25000 25504.27083 3.667 22 0 2001 10 29 07.0 07.50 25504.29167 25504.31250 3.333 18 0 2001 10 29 08.0 08.50 25504.33333 25504.35417 2.333 9 0 2001 10 29 09.0 09.50 25504.37500 25504.39583 2.000 7 0 2001 10 29 10.0 10.50 25504.41667 25504.43750 3.333 18 0 2001 10 29 11.0 11.50 25504.45833 25504.47917 3.333 18 0 2001 10 29 12.0 12.50 25504.50000 25504.52083 2.667 12 0 2001 10 29 13.0 13.50 25504.54167 25504.56250 3.000 15 0 2001 10 29 14.0 14.50 25504.58333 25504.60417 3.333 18 0 2001 10 29 15.0 15.50 25504.62500 25504.64583 3.000 15 0 2001 10 29 16.0 16.50 25504.66667 25504.68750 3.000 15 0 2001 10 29 17.0 17.50 25504.70833 25504.72917 3.333 18 0 2001 10 29 18.0 18.50 25504.75000 25504.77083 3.333 18 0 2001 10 29 19.0 19.50 25504.79167 25504.81250 3.000 15 0 2001 10 29 20.0 20.50 25504.83333 25504.85417 3.000 15 0 2001 10 29 21.0 21.50 25504.87500 25504.89583 1.000 4 0 2001 10 29 22.0 22.50 25504.91667 25504.93750 3.333 18 0 2001 10 29 23.0 23.50 25504.95833 25504.97917 3.000 15 0 2001 10 30 00.0 00.50 25505.00000 25505.02083 3.000 15 0 2001 10 30 01.0 01.50 25505.04167 25505.06250 2.000 7 0 2001 10 30 02.0 02.50 25505.08333 25505.10417 2.000 7 0 2001 10 30 03.0 03.50 25505.12500 25505.14583 3.333 18 0 2001 10 30 04.0 04.50 25505.16667 25505.18750 3.333 18 0 2001 10 30 05.0 05.50 25505.20833 25505.22917 2.333 9 0 2001 10 30 06.0 06.50 25505.25000 25505.27083 1.667 6 0 2001 10 30 07.0 07.50 25505.29167 25505.31250 3.000 15 0 2001 10 30 08.0 08.50 25505.33333 25505.35417 3.000 15 0 2001 10 30 09.0 09.50 25505.37500 25505.39583 1.667 6 0 2001 10 30 10.0 10.50 25505.41667 25505.43750 2.000 7 0 2001 10 30 11.0 11.50 25505.45833 25505.47917 2.000 7 0 2001 10 30 12.0 12.50 25505.50000 25505.52083 1.667 6 0 2001 10 30 13.0 13.50 25505.54167 25505.56250 1.333 5 0 2001 10 30 14.0 14.50 25505.58333 25505.60417 0.667 3 0 2001 10 30 15.0 15.50 25505.62500 25505.64583 0.667 3 0 2001 10 30 16.0 16.50 25505.66667 25505.68750 1.667 6 0 2001 10 30 17.0 17.50 25505.70833 25505.72917 1.333 5 0 2001 10 30 18.0 18.50 25505.75000 25505.77083 0.667 3 0 2001 10 30 19.0 19.50 25505.79167 25505.81250 0.667 3 0 2001 10 30 20.0 20.50 25505.83333 25505.85417 1.000 4 0 2001 10 30 21.0 21.50 25505.87500 25505.89583 1.333 5 0 2001 10 30 22.0 22.50 25505.91667 25505.93750 1.000 4 0 2001 10 30 23.0 23.50 25505.95833 25505.97917 2.000 7 0 2001 10 31 00.0 00.50 25506.00000 25506.02083 0.333 2 0 2001 10 31 01.0 01.50 25506.04167 25506.06250 0.667 3 0 2001 10 31 02.0 02.50 25506.08333 25506.10417 1.667 6 0 2001 10 31 03.0 03.50 25506.12500 25506.14583 1.000 4 0 2001 10 31 04.0 04.50 25506.16667 25506.18750 0.667 3 0 2001 10 31 05.0 05.50 25506.20833 25506.22917 0.333 2 0 2001 10 31 06.0 06.50 25506.25000 25506.27083 0.667 3 0 2001 10 31 07.0 07.50 25506.29167 25506.31250 1.333 5 0 2001 10 31 08.0 08.50 25506.33333 25506.35417 1.667 6 0 2001 10 31 09.0 09.50 25506.37500 25506.39583 0.667 3 0 2001 10 31 10.0 10.50 25506.41667 25506.43750 0.667 3 0 2001 10 31 11.0 11.50 25506.45833 25506.47917 0.667 3 0 2001 10 31 12.0 12.50 25506.50000 25506.52083 1.000 4 0 2001 10 31 13.0 13.50 25506.54167 25506.56250 3.667 22 0 2001 10 31 14.0 14.50 25506.58333 25506.60417 3.000 15 0 2001 10 31 15.0 15.50 25506.62500 25506.64583 2.333 9 0 2001 10 31 16.0 16.50 25506.66667 25506.68750 1.667 6 0 2001 10 31 17.0 17.50 25506.70833 25506.72917 2.667 12 0 2001 10 31 18.0 18.50 25506.75000 25506.77083 2.333 9 0 2001 10 31 19.0 19.50 25506.79167 25506.81250 3.333 18 0 2001 10 31 20.0 20.50 25506.83333 25506.85417 4.667 39 0 2001 10 31 21.0 21.50 25506.87500 25506.89583 4.667 39 0 2001 10 31 22.0 22.50 25506.91667 25506.93750 3.333 18 0 2001 10 31 23.0 23.50 25506.95833 25506.97917 4.667 39 0 2001 11 01 00.0 00.50 25507.00000 25507.02083 5.333 56 0 2001 11 01 01.0 01.50 25507.04167 25507.06250 4.333 32 0 2001 11 01 02.0 02.50 25507.08333 25507.10417 4.333 32 0 2001 11 01 03.0 03.50 25507.12500 25507.14583 5.000 48 0 2001 11 01 04.0 04.50 25507.16667 25507.18750 4.000 27 0 2001 11 01 05.0 05.50 25507.20833 25507.22917 4.000 27 0 2001 11 01 06.0 06.50 25507.25000 25507.27083 5.000 48 0 2001 11 01 07.0 07.50 25507.29167 25507.31250 4.667 39 0 2001 11 01 08.0 08.50 25507.33333 25507.35417 3.667 22 0 2001 11 01 09.0 09.50 25507.37500 25507.39583 2.667 12 0 2001 11 01 10.0 10.50 25507.41667 25507.43750 2.333 9 0 2001 11 01 11.0 11.50 25507.45833 25507.47917 3.333 18 0 2001 11 01 12.0 12.50 25507.50000 25507.52083 4.667 39 0 2001 11 01 13.0 13.50 25507.54167 25507.56250 4.000 27 0 2001 11 01 14.0 14.50 25507.58333 25507.60417 3.000 15 0 2001 11 01 15.0 15.50 25507.62500 25507.64583 3.333 18 0 2001 11 01 16.0 16.50 25507.66667 25507.68750 3.333 18 0 2001 11 01 17.0 17.50 25507.70833 25507.72917 2.333 9 0 2001 11 01 18.0 18.50 25507.75000 25507.77083 2.333 9 0 2001 11 01 19.0 19.50 25507.79167 25507.81250 1.667 6 0 2001 11 01 20.0 20.50 25507.83333 25507.85417 1.667 6 0 2001 11 01 21.0 21.50 25507.87500 25507.89583 1.000 4 0 2001 11 01 22.0 22.50 25507.91667 25507.93750 0.667 3 0 2001 11 01 23.0 23.50 25507.95833 25507.97917 1.000 4 0 2001 11 02 00.0 00.50 25508.00000 25508.02083 1.000 4 0 2001 11 02 01.0 01.50 25508.04167 25508.06250 1.333 5 0 2001 11 02 02.0 02.50 25508.08333 25508.10417 1.333 5 0 2001 11 02 03.0 03.50 25508.12500 25508.14583 1.333 5 0 2001 11 02 04.0 04.50 25508.16667 25508.18750 0.333 2 0 2001 11 02 05.0 05.50 25508.20833 25508.22917 1.333 5 0 2001 11 02 06.0 06.50 25508.25000 25508.27083 1.333 5 0 2001 11 02 07.0 07.50 25508.29167 25508.31250 2.000 7 0 2001 11 02 08.0 08.50 25508.33333 25508.35417 1.000 4 0 2001 11 02 09.0 09.50 25508.37500 25508.39583 0.333 2 0 2001 11 02 10.0 10.50 25508.41667 25508.43750 0.667 3 0 2001 11 02 11.0 11.50 25508.45833 25508.47917 0.667 3 0 2001 11 02 12.0 12.50 25508.50000 25508.52083 2.667 12 0 2001 11 02 13.0 13.50 25508.54167 25508.56250 3.667 22 0 2001 11 02 14.0 14.50 25508.58333 25508.60417 3.000 15 0 2001 11 02 15.0 15.50 25508.62500 25508.64583 1.000 4 0 2001 11 02 16.0 16.50 25508.66667 25508.68750 0.667 3 0 2001 11 02 17.0 17.50 25508.70833 25508.72917 0.333 2 0 2001 11 02 18.0 18.50 25508.75000 25508.77083 0.667 3 0 2001 11 02 19.0 19.50 25508.79167 25508.81250 0.667 3 0 2001 11 02 20.0 20.50 25508.83333 25508.85417 0.333 2 0 2001 11 02 21.0 21.50 25508.87500 25508.89583 1.333 5 0 2001 11 02 22.0 22.50 25508.91667 25508.93750 0.667 3 0 2001 11 02 23.0 23.50 25508.95833 25508.97917 0.333 2 0 2001 11 03 00.0 00.50 25509.00000 25509.02083 1.000 4 0 2001 11 03 01.0 01.50 25509.04167 25509.06250 1.667 6 0 2001 11 03 02.0 02.50 25509.08333 25509.10417 0.333 2 0 2001 11 03 03.0 03.50 25509.12500 25509.14583 0.667 3 0 2001 11 03 04.0 04.50 25509.16667 25509.18750 0.333 2 0 2001 11 03 05.0 05.50 25509.20833 25509.22917 0.000 0 0 2001 11 03 06.0 06.50 25509.25000 25509.27083 0.000 0 0 2001 11 03 07.0 07.50 25509.29167 25509.31250 0.333 2 0 2001 11 03 08.0 08.50 25509.33333 25509.35417 0.333 2 0 2001 11 03 09.0 09.50 25509.37500 25509.39583 0.333 2 0 2001 11 03 10.0 10.50 25509.41667 25509.43750 0.333 2 0 2001 11 03 11.0 11.50 25509.45833 25509.47917 0.000 0 0 2001 11 03 12.0 12.50 25509.50000 25509.52083 0.667 3 0 2001 11 03 13.0 13.50 25509.54167 25509.56250 0.667 3 0 2001 11 03 14.0 14.50 25509.58333 25509.60417 0.333 2 0 2001 11 03 15.0 15.50 25509.62500 25509.64583 0.333 2 0 2001 11 03 16.0 16.50 25509.66667 25509.68750 0.333 2 0 2001 11 03 17.0 17.50 25509.70833 25509.72917 0.667 3 0 2001 11 03 18.0 18.50 25509.75000 25509.77083 0.333 2 0 2001 11 03 19.0 19.50 25509.79167 25509.81250 0.333 2 0 2001 11 03 20.0 20.50 25509.83333 25509.85417 0.333 2 0 2001 11 03 21.0 21.50 25509.87500 25509.89583 0.000 0 0 2001 11 03 22.0 22.50 25509.91667 25509.93750 0.000 0 0 2001 11 03 23.0 23.50 25509.95833 25509.97917 0.667 3 0 2001 11 04 00.0 00.50 25510.00000 25510.02083 0.333 2 0 2001 11 04 01.0 01.50 25510.04167 25510.06250 1.000 4 0 2001 11 04 02.0 02.50 25510.08333 25510.10417 0.333 2 0 2001 11 04 03.0 03.50 25510.12500 25510.14583 1.333 5 0 2001 11 04 04.0 04.50 25510.16667 25510.18750 0.667 3 0 2001 11 04 05.0 05.50 25510.20833 25510.22917 0.667 3 0 2001 11 04 06.0 06.50 25510.25000 25510.27083 0.667 3 0 2001 11 04 07.0 07.50 25510.29167 25510.31250 2.000 7 0 2001 11 04 08.0 08.50 25510.33333 25510.35417 2.333 9 0 2001 11 04 09.0 09.50 25510.37500 25510.39583 2.000 7 0 2001 11 04 10.0 10.50 25510.41667 25510.43750 3.333 18 0 2001 11 04 11.0 11.50 25510.45833 25510.47917 2.000 7 0 2001 11 04 12.0 12.50 25510.50000 25510.52083 2.000 7 0 2001 11 04 13.0 13.50 25510.54167 25510.56250 2.333 9 0 2001 11 04 14.0 14.50 25510.58333 25510.60417 2.667 12 0 2001 11 04 15.0 15.50 25510.62500 25510.64583 2.333 9 0 2001 11 04 16.0 16.50 25510.66667 25510.68750 2.333 9 0 2001 11 04 17.0 17.50 25510.70833 25510.72917 1.333 5 0 2001 11 04 18.0 18.50 25510.75000 25510.77083 1.667 6 0 2001 11 04 19.0 19.50 25510.79167 25510.81250 0.667 3 0 2001 11 04 20.0 20.50 25510.83333 25510.85417 0.333 2 0 2001 11 04 21.0 21.50 25510.87500 25510.89583 0.333 2 0 2001 11 04 22.0 22.50 25510.91667 25510.93750 0.333 2 0 2001 11 04 23.0 23.50 25510.95833 25510.97917 0.333 2 0 2001 11 05 00.0 00.50 25511.00000 25511.02083 1.333 5 0 2001 11 05 01.0 01.50 25511.04167 25511.06250 1.000 4 0 2001 11 05 02.0 02.50 25511.08333 25511.10417 1.333 5 0 2001 11 05 03.0 03.50 25511.12500 25511.14583 0.667 3 0 2001 11 05 04.0 04.50 25511.16667 25511.18750 0.667 3 0 2001 11 05 05.0 05.50 25511.20833 25511.22917 0.333 2 0 2001 11 05 06.0 06.50 25511.25000 25511.27083 0.667 3 0 2001 11 05 07.0 07.50 25511.29167 25511.31250 1.000 4 0 2001 11 05 08.0 08.50 25511.33333 25511.35417 2.000 7 0 2001 11 05 09.0 09.50 25511.37500 25511.39583 1.667 6 0 2001 11 05 10.0 10.50 25511.41667 25511.43750 2.667 12 0 2001 11 05 11.0 11.50 25511.45833 25511.47917 3.333 18 0 2001 11 05 12.0 12.50 25511.50000 25511.52083 3.000 15 0 2001 11 05 13.0 13.50 25511.54167 25511.56250 3.000 15 0 2001 11 05 14.0 14.50 25511.58333 25511.60417 3.333 18 0 2001 11 05 15.0 15.50 25511.62500 25511.64583 4.333 32 0 2001 11 05 16.0 16.50 25511.66667 25511.68750 4.333 32 0 2001 11 05 17.0 17.50 25511.70833 25511.72917 4.000 27 0 2001 11 05 18.0 18.50 25511.75000 25511.77083 4.000 27 0 2001 11 05 19.0 19.50 25511.79167 25511.81250 4.667 39 0 2001 11 05 20.0 20.50 25511.83333 25511.85417 6.000 80 0 2001 11 05 21.0 21.50 25511.87500 25511.89583 5.000 48 0 2001 11 05 22.0 22.50 25511.91667 25511.93750 5.667 67 0 2001 11 05 23.0 23.50 25511.95833 25511.97917 5.333 56 0 2001 11 06 00.0 00.50 25512.00000 25512.02083 6.333 94 0 2001 11 06 01.0 01.50 25512.04167 25512.06250 7.667 179 0 2001 11 06 02.0 02.50 25512.08333 25512.10417 10.000 388 0 2001 11 06 03.0 03.50 25512.12500 25512.14583 8.667 265 0 2001 11 06 04.0 04.50 25512.16667 25512.18750 8.667 265 0 2001 11 06 05.0 05.50 25512.20833 25512.22917 8.333 236 0 2001 11 06 06.0 06.50 25512.25000 25512.27083 7.333 154 0 2001 11 06 07.0 07.50 25512.29167 25512.31250 7.000 132 0 2001 11 06 08.0 08.50 25512.33333 25512.35417 7.000 132 0 2001 11 06 09.0 09.50 25512.37500 25512.39583 5.333 56 0 2001 11 06 10.0 10.50 25512.41667 25512.43750 5.000 48 0 2001 11 06 11.0 11.50 25512.45833 25512.47917 4.667 39 0 2001 11 06 12.0 12.50 25512.50000 25512.52083 4.333 32 0 2001 11 06 13.0 13.50 25512.54167 25512.56250 5.333 56 0 2001 11 06 14.0 14.50 25512.58333 25512.60417 5.333 56 0 2001 11 06 15.0 15.50 25512.62500 25512.64583 6.000 80 0 2001 11 06 16.0 16.50 25512.66667 25512.68750 6.333 94 0 2001 11 06 17.0 17.50 25512.70833 25512.72917 7.333 154 0 2001 11 06 18.0 18.50 25512.75000 25512.77083 6.333 94 0 2001 11 06 19.0 19.50 25512.79167 25512.81250 7.000 132 0 2001 11 06 20.0 20.50 25512.83333 25512.85417 5.000 48 0 2001 11 06 21.0 21.50 25512.87500 25512.89583 7.000 132 0 2001 11 06 22.0 22.50 25512.91667 25512.93750 6.000 80 0 2001 11 06 23.0 23.50 25512.95833 25512.97917 5.000 48 0 2001 11 07 00.0 00.50 25513.00000 25513.02083 6.333 94 0 2001 11 07 01.0 01.50 25513.04167 25513.06250 5.333 56 0 2001 11 07 02.0 02.50 25513.08333 25513.10417 3.667 22 0 2001 11 07 03.0 03.50 25513.12500 25513.14583 4.000 27 0 2001 11 07 04.0 04.50 25513.16667 25513.18750 4.667 39 0 2001 11 07 05.0 05.50 25513.20833 25513.22917 3.333 18 0 2001 11 07 06.0 06.50 25513.25000 25513.27083 2.333 9 0 2001 11 07 07.0 07.50 25513.29167 25513.31250 2.000 7 0 2001 11 07 08.0 08.50 25513.33333 25513.35417 2.000 7 0 2001 11 07 09.0 09.50 25513.37500 25513.39583 2.333 9 0 2001 11 07 10.0 10.50 25513.41667 25513.43750 2.667 12 0 2001 11 07 11.0 11.50 25513.45833 25513.47917 2.667 12 0 2001 11 07 12.0 12.50 25513.50000 25513.52083 2.333 9 0 2001 11 07 13.0 13.50 25513.54167 25513.56250 2.667 12 0 2001 11 07 14.0 14.50 25513.58333 25513.60417 2.000 7 0 2001 11 07 15.0 15.50 25513.62500 25513.64583 2.333 9 0 2001 11 07 16.0 16.50 25513.66667 25513.68750 2.333 9 0 2001 11 07 17.0 17.50 25513.70833 25513.72917 2.000 7 0 2001 11 07 18.0 18.50 25513.75000 25513.77083 3.333 18 0 2001 11 07 19.0 19.50 25513.79167 25513.81250 2.000 7 0 2001 11 07 20.0 20.50 25513.83333 25513.85417 2.000 7 0 2001 11 07 21.0 21.50 25513.87500 25513.89583 3.333 18 0 2001 11 07 22.0 22.50 25513.91667 25513.93750 3.000 15 0 2001 11 07 23.0 23.50 25513.95833 25513.97917 2.000 7 0 2001 11 08 00.0 00.50 25514.00000 25514.02083 2.000 7 0 2001 11 08 01.0 01.50 25514.04167 25514.06250 3.000 15 0 2001 11 08 02.0 02.50 25514.08333 25514.10417 2.333 9 0 2001 11 08 03.0 03.50 25514.12500 25514.14583 2.333 9 0 2001 11 08 04.0 04.50 25514.16667 25514.18750 2.667 12 0 2001 11 08 05.0 05.50 25514.20833 25514.22917 2.000 7 0 2001 11 08 06.0 06.50 25514.25000 25514.27083 1.667 6 0 2001 11 08 07.0 07.50 25514.29167 25514.31250 2.333 9 0 2001 11 08 08.0 08.50 25514.33333 25514.35417 2.333 9 0 2001 11 08 09.0 09.50 25514.37500 25514.39583 2.333 9 0 2001 11 08 10.0 10.50 25514.41667 25514.43750 2.000 7 0 2001 11 08 11.0 11.50 25514.45833 25514.47917 1.667 6 0 2001 11 08 12.0 12.50 25514.50000 25514.52083 1.333 5 0 2001 11 08 13.0 13.50 25514.54167 25514.56250 0.667 3 0 2001 11 08 14.0 14.50 25514.58333 25514.60417 0.667 3 0 2001 11 08 15.0 15.50 25514.62500 25514.64583 1.000 4 0 2001 11 08 16.0 16.50 25514.66667 25514.68750 0.667 3 0 2001 11 08 17.0 17.50 25514.70833 25514.72917 1.000 4 0 2001 11 08 18.0 18.50 25514.75000 25514.77083 1.333 5 0 2001 11 08 19.0 19.50 25514.79167 25514.81250 0.333 2 0 2001 11 08 20.0 20.50 25514.83333 25514.85417 0.667 3 0 2001 11 08 21.0 21.50 25514.87500 25514.89583 1.000 4 0 2001 11 08 22.0 22.50 25514.91667 25514.93750 2.000 7 0 2001 11 08 23.0 23.50 25514.95833 25514.97917 1.667 6 0 2001 11 09 00.0 00.50 25515.00000 25515.02083 2.000 7 0 2001 11 09 01.0 01.50 25515.04167 25515.06250 1.667 6 0 2001 11 09 02.0 02.50 25515.08333 25515.10417 1.667 6 0 2001 11 09 03.0 03.50 25515.12500 25515.14583 1.333 5 0 2001 11 09 04.0 04.50 25515.16667 25515.18750 0.333 2 0 2001 11 09 05.0 05.50 25515.20833 25515.22917 1.333 5 0 2001 11 09 06.0 06.50 25515.25000 25515.27083 0.667 3 0 2001 11 09 07.0 07.50 25515.29167 25515.31250 1.000 4 0 2001 11 09 08.0 08.50 25515.33333 25515.35417 1.333 5 0 2001 11 09 09.0 09.50 25515.37500 25515.39583 1.333 5 0 2001 11 09 10.0 10.50 25515.41667 25515.43750 1.333 5 0 2001 11 09 11.0 11.50 25515.45833 25515.47917 0.667 3 0 2001 11 09 12.0 12.50 25515.50000 25515.52083 1.333 5 0 2001 11 09 13.0 13.50 25515.54167 25515.56250 1.000 4 0 2001 11 09 14.0 14.50 25515.58333 25515.60417 0.667 3 0 2001 11 09 15.0 15.50 25515.62500 25515.64583 0.667 3 0 2001 11 09 16.0 16.50 25515.66667 25515.68750 1.000 4 0 2001 11 09 17.0 17.50 25515.70833 25515.72917 2.000 7 0 2001 11 09 18.0 18.50 25515.75000 25515.77083 2.000 7 0 2001 11 09 19.0 19.50 25515.79167 25515.81250 1.333 5 0 2001 11 09 20.0 20.50 25515.83333 25515.85417 1.667 6 0 2001 11 09 21.0 21.50 25515.87500 25515.89583 2.333 9 0 2001 11 09 22.0 22.50 25515.91667 25515.93750 1.667 6 0 2001 11 09 23.0 23.50 25515.95833 25515.97917 1.000 4 0 2001 11 10 00.0 00.50 25516.00000 25516.02083 1.667 6 0 2001 11 10 01.0 01.50 25516.04167 25516.06250 2.000 7 0 2001 11 10 02.0 02.50 25516.08333 25516.10417 1.667 6 0 2001 11 10 03.0 03.50 25516.12500 25516.14583 2.000 7 0 2001 11 10 04.0 04.50 25516.16667 25516.18750 1.000 4 0 2001 11 10 05.0 05.50 25516.20833 25516.22917 0.000 0 0 2001 11 10 06.0 06.50 25516.25000 25516.27083 0.333 2 0 2001 11 10 07.0 07.50 25516.29167 25516.31250 0.667 3 0 2001 11 10 08.0 08.50 25516.33333 25516.35417 1.333 5 0 2001 11 10 09.0 09.50 25516.37500 25516.39583 0.667 3 0 2001 11 10 10.0 10.50 25516.41667 25516.43750 1.000 4 0 2001 11 10 11.0 11.50 25516.45833 25516.47917 2.000 7 0 2001 11 10 12.0 12.50 25516.50000 25516.52083 2.000 7 0 2001 11 10 13.0 13.50 25516.54167 25516.56250 1.000 4 0 2001 11 10 14.0 14.50 25516.58333 25516.60417 1.333 5 0 2001 11 10 15.0 15.50 25516.62500 25516.64583 1.333 5 0 2001 11 10 16.0 16.50 25516.66667 25516.68750 0.333 2 0 2001 11 10 17.0 17.50 25516.70833 25516.72917 1.333 5 0 2001 11 10 18.0 18.50 25516.75000 25516.77083 0.667 3 0 2001 11 10 19.0 19.50 25516.79167 25516.81250 1.333 5 0 2001 11 10 20.0 20.50 25516.83333 25516.85417 2.000 7 0 2001 11 10 21.0 21.50 25516.87500 25516.89583 2.333 9 0 2001 11 10 22.0 22.50 25516.91667 25516.93750 3.667 22 0 2001 11 10 23.0 23.50 25516.95833 25516.97917 3.333 18 0 2001 11 11 00.0 00.50 25517.00000 25517.02083 2.333 9 0 2001 11 11 01.0 01.50 25517.04167 25517.06250 2.000 7 0 2001 11 11 02.0 02.50 25517.08333 25517.10417 3.000 15 0 2001 11 11 03.0 03.50 25517.12500 25517.14583 2.333 9 0 2001 11 11 04.0 04.50 25517.16667 25517.18750 0.667 3 0 2001 11 11 05.0 05.50 25517.20833 25517.22917 0.667 3 0 2001 11 11 06.0 06.50 25517.25000 25517.27083 0.667 3 0 2001 11 11 07.0 07.50 25517.29167 25517.31250 1.000 4 0 2001 11 11 08.0 08.50 25517.33333 25517.35417 1.667 6 0 2001 11 11 09.0 09.50 25517.37500 25517.39583 2.333 9 0 2001 11 11 10.0 10.50 25517.41667 25517.43750 3.333 18 0 2001 11 11 11.0 11.50 25517.45833 25517.47917 1.667 6 0 2001 11 11 12.0 12.50 25517.50000 25517.52083 0.667 3 0 2001 11 11 13.0 13.50 25517.54167 25517.56250 0.667 3 0 2001 11 11 14.0 14.50 25517.58333 25517.60417 0.333 2 0 2001 11 11 15.0 15.50 25517.62500 25517.64583 0.667 3 0 2001 11 11 16.0 16.50 25517.66667 25517.68750 0.667 3 0 2001 11 11 17.0 17.50 25517.70833 25517.72917 1.000 4 0 2001 11 11 18.0 18.50 25517.75000 25517.77083 1.000 4 0 2001 11 11 19.0 19.50 25517.79167 25517.81250 1.000 4 0 2001 11 11 20.0 20.50 25517.83333 25517.85417 1.000 4 0 2001 11 11 21.0 21.50 25517.87500 25517.89583 0.667 3 0 2001 11 11 22.0 22.50 25517.91667 25517.93750 0.667 3 0 2001 11 11 23.0 23.50 25517.95833 25517.97917 0.667 3 0 2001 11 12 00.0 00.50 25518.00000 25518.02083 1.333 5 0 2001 11 12 01.0 01.50 25518.04167 25518.06250 1.667 6 0 2001 11 12 02.0 02.50 25518.08333 25518.10417 0.333 2 0 2001 11 12 03.0 03.50 25518.12500 25518.14583 0.667 3 0 2001 11 12 04.0 04.50 25518.16667 25518.18750 0.000 0 0 2001 11 12 05.0 05.50 25518.20833 25518.22917 0.000 0 0 2001 11 12 06.0 06.50 25518.25000 25518.27083 0.000 0 0 2001 11 12 07.0 07.50 25518.29167 25518.31250 0.333 2 0 2001 11 12 08.0 08.50 25518.33333 25518.35417 0.333 2 0 2001 11 12 09.0 09.50 25518.37500 25518.39583 1.000 4 0 2001 11 12 10.0 10.50 25518.41667 25518.43750 1.667 6 0 2001 11 12 11.0 11.50 25518.45833 25518.47917 1.000 4 0 2001 11 12 12.0 12.50 25518.50000 25518.52083 1.667 6 0 2001 11 12 13.0 13.50 25518.54167 25518.56250 1.000 4 0 2001 11 12 14.0 14.50 25518.58333 25518.60417 1.000 4 0 2001 11 12 15.0 15.50 25518.62500 25518.64583 0.333 2 0 2001 11 12 16.0 16.50 25518.66667 25518.68750 0.000 0 0 2001 11 12 17.0 17.50 25518.70833 25518.72917 0.333 2 0 2001 11 12 18.0 18.50 25518.75000 25518.77083 0.333 2 0 2001 11 12 19.0 19.50 25518.79167 25518.81250 0.000 0 0 2001 11 12 20.0 20.50 25518.83333 25518.85417 0.333 2 0 2001 11 12 21.0 21.50 25518.87500 25518.89583 0.333 2 0 2001 11 12 22.0 22.50 25518.91667 25518.93750 0.333 2 0 2001 11 12 23.0 23.50 25518.95833 25518.97917 1.000 4 0 2001 11 13 00.0 00.50 25519.00000 25519.02083 1.667 6 0 2001 11 13 01.0 01.50 25519.04167 25519.06250 0.667 3 0 2001 11 13 02.0 02.50 25519.08333 25519.10417 1.000 4 0 2001 11 13 03.0 03.50 25519.12500 25519.14583 1.333 5 0 2001 11 13 04.0 04.50 25519.16667 25519.18750 1.667 6 0 2001 11 13 05.0 05.50 25519.20833 25519.22917 0.333 2 0 2001 11 13 06.0 06.50 25519.25000 25519.27083 0.333 2 0 2001 11 13 07.0 07.50 25519.29167 25519.31250 0.000 0 0 2001 11 13 08.0 08.50 25519.33333 25519.35417 0.333 2 0 2001 11 13 09.0 09.50 25519.37500 25519.39583 0.333 2 0 2001 11 13 10.0 10.50 25519.41667 25519.43750 0.667 3 0 2001 11 13 11.0 11.50 25519.45833 25519.47917 0.667 3 0 2001 11 13 12.0 12.50 25519.50000 25519.52083 0.000 0 0 2001 11 13 13.0 13.50 25519.54167 25519.56250 0.333 2 0 2001 11 13 14.0 14.50 25519.58333 25519.60417 0.667 3 0 2001 11 13 15.0 15.50 25519.62500 25519.64583 0.667 3 0 2001 11 13 16.0 16.50 25519.66667 25519.68750 1.000 4 0 2001 11 13 17.0 17.50 25519.70833 25519.72917 2.000 7 0 2001 11 13 18.0 18.50 25519.75000 25519.77083 1.667 6 0 2001 11 13 19.0 19.50 25519.79167 25519.81250 1.667 6 0 2001 11 13 20.0 20.50 25519.83333 25519.85417 1.333 5 0 2001 11 13 21.0 21.50 25519.87500 25519.89583 1.667 6 0 2001 11 13 22.0 22.50 25519.91667 25519.93750 1.333 5 0 2001 11 13 23.0 23.50 25519.95833 25519.97917 0.667 3 0 2001 11 14 00.0 00.50 25520.00000 25520.02083 0.333 2 0 2001 11 14 01.0 01.50 25520.04167 25520.06250 1.000 4 0 2001 11 14 02.0 02.50 25520.08333 25520.10417 1.333 5 0 2001 11 14 03.0 03.50 25520.12500 25520.14583 0.667 3 0 2001 11 14 04.0 04.50 25520.16667 25520.18750 1.000 4 0 2001 11 14 05.0 05.50 25520.20833 25520.22917 0.667 3 0 2001 11 14 06.0 06.50 25520.25000 25520.27083 0.667 3 0 2001 11 14 07.0 07.50 25520.29167 25520.31250 1.000 4 0 2001 11 14 08.0 08.50 25520.33333 25520.35417 1.667 6 0 2001 11 14 09.0 09.50 25520.37500 25520.39583 1.000 4 0 2001 11 14 10.0 10.50 25520.41667 25520.43750 0.333 2 0 2001 11 14 11.0 11.50 25520.45833 25520.47917 0.333 2 0 2001 11 14 12.0 12.50 25520.50000 25520.52083 0.000 0 0 2001 11 14 13.0 13.50 25520.54167 25520.56250 0.667 3 0 2001 11 14 14.0 14.50 25520.58333 25520.60417 0.333 2 0 2001 11 14 15.0 15.50 25520.62500 25520.64583 0.333 2 0 2001 11 14 16.0 16.50 25520.66667 25520.68750 0.000 0 0 2001 11 14 17.0 17.50 25520.70833 25520.72917 0.667 3 0 2001 11 14 18.0 18.50 25520.75000 25520.77083 0.333 2 0 2001 11 14 19.0 19.50 25520.79167 25520.81250 1.000 4 0 2001 11 14 20.0 20.50 25520.83333 25520.85417 0.667 3 0 2001 11 14 21.0 21.50 25520.87500 25520.89583 0.667 3 0 2001 11 14 22.0 22.50 25520.91667 25520.93750 0.667 3 0 2001 11 14 23.0 23.50 25520.95833 25520.97917 0.667 3 0 2001 11 15 00.0 00.50 25521.00000 25521.02083 0.667 3 0 2001 11 15 01.0 01.50 25521.04167 25521.06250 0.333 2 0 2001 11 15 02.0 02.50 25521.08333 25521.10417 0.000 0 0 2001 11 15 03.0 03.50 25521.12500 25521.14583 0.000 0 0 2001 11 15 04.0 04.50 25521.16667 25521.18750 0.333 2 0 2001 11 15 05.0 05.50 25521.20833 25521.22917 0.000 0 0 2001 11 15 06.0 06.50 25521.25000 25521.27083 0.000 0 0 2001 11 15 07.0 07.50 25521.29167 25521.31250 0.000 0 0 2001 11 15 08.0 08.50 25521.33333 25521.35417 0.667 3 0 2001 11 15 09.0 09.50 25521.37500 25521.39583 0.667 3 0 2001 11 15 10.0 10.50 25521.41667 25521.43750 1.333 5 0 2001 11 15 11.0 11.50 25521.45833 25521.47917 1.333 5 0 2001 11 15 12.0 12.50 25521.50000 25521.52083 1.333 5 0 2001 11 15 13.0 13.50 25521.54167 25521.56250 0.667 3 0 2001 11 15 14.0 14.50 25521.58333 25521.60417 1.000 4 0 2001 11 15 15.0 15.50 25521.62500 25521.64583 3.000 15 0 2001 11 15 16.0 16.50 25521.66667 25521.68750 2.667 12 0 2001 11 15 17.0 17.50 25521.70833 25521.72917 4.000 27 0 2001 11 15 18.0 18.50 25521.75000 25521.77083 4.667 39 0 2001 11 15 19.0 19.50 25521.79167 25521.81250 4.000 27 0 2001 11 15 20.0 20.50 25521.83333 25521.85417 3.333 18 0 2001 11 15 21.0 21.50 25521.87500 25521.89583 2.333 9 0 2001 11 15 22.0 22.50 25521.91667 25521.93750 1.667 6 0 2001 11 15 23.0 23.50 25521.95833 25521.97917 1.667 6 0 2001 11 16 00.0 00.50 25522.00000 25522.02083 1.000 4 0 2001 11 16 01.0 01.50 25522.04167 25522.06250 2.333 9 0 2001 11 16 02.0 02.50 25522.08333 25522.10417 2.667 12 0 2001 11 16 03.0 03.50 25522.12500 25522.14583 2.000 7 0 2001 11 16 04.0 04.50 25522.16667 25522.18750 2.000 7 0 2001 11 16 05.0 05.50 25522.20833 25522.22917 3.000 15 0 2001 11 16 06.0 06.50 25522.25000 25522.27083 2.667 12 0 2001 11 16 07.0 07.50 25522.29167 25522.31250 2.667 12 0 2001 11 16 08.0 08.50 25522.33333 25522.35417 2.333 9 0 2001 11 16 09.0 09.50 25522.37500 25522.39583 2.000 7 0 2001 11 16 10.0 10.50 25522.41667 25522.43750 1.667 6 0 2001 11 16 11.0 11.50 25522.45833 25522.47917 2.333 9 0 2001 11 16 12.0 12.50 25522.50000 25522.52083 2.000 7 0 2001 11 16 13.0 13.50 25522.54167 25522.56250 2.000 7 0 2001 11 16 14.0 14.50 25522.58333 25522.60417 2.333 9 0 2001 11 16 15.0 15.50 25522.62500 25522.64583 2.333 9 0 2001 11 16 16.0 16.50 25522.66667 25522.68750 1.333 5 0 2001 11 16 17.0 17.50 25522.70833 25522.72917 0.667 3 0 2001 11 16 18.0 18.50 25522.75000 25522.77083 0.333 2 0 2001 11 16 19.0 19.50 25522.79167 25522.81250 0.667 3 0 2001 11 16 20.0 20.50 25522.83333 25522.85417 1.000 4 0 2001 11 16 21.0 21.50 25522.87500 25522.89583 1.000 4 0 2001 11 16 22.0 22.50 25522.91667 25522.93750 0.667 3 0 2001 11 16 23.0 23.50 25522.95833 25522.97917 1.333 5 0 2001 11 17 00.0 00.50 25523.00000 25523.02083 2.667 12 0 2001 11 17 01.0 01.50 25523.04167 25523.06250 2.000 7 0 2001 11 17 02.0 02.50 25523.08333 25523.10417 2.333 9 0 2001 11 17 03.0 03.50 25523.12500 25523.14583 3.333 18 0 2001 11 17 04.0 04.50 25523.16667 25523.18750 3.333 18 0 2001 11 17 05.0 05.50 25523.20833 25523.22917 2.333 9 0 2001 11 17 06.0 06.50 25523.25000 25523.27083 2.333 9 0 2001 11 17 07.0 07.50 25523.29167 25523.31250 2.000 7 0 2001 11 17 08.0 08.50 25523.33333 25523.35417 2.000 7 0 2001 11 17 09.0 09.50 25523.37500 25523.39583 2.667 12 0 2001 11 17 10.0 10.50 25523.41667 25523.43750 2.000 7 0 2001 11 17 11.0 11.50 25523.45833 25523.47917 3.000 15 0 2001 11 17 12.0 12.50 25523.50000 25523.52083 3.000 15 0 2001 11 17 13.0 13.50 25523.54167 25523.56250 4.000 27 0 2001 11 17 14.0 14.50 25523.58333 25523.60417 3.667 22 0 2001 11 17 15.0 15.50 25523.62500 25523.64583 2.000 7 0 2001 11 17 16.0 16.50 25523.66667 25523.68750 2.667 12 0 2001 11 17 17.0 17.50 25523.70833 25523.72917 2.667 12 0 2001 11 17 18.0 18.50 25523.75000 25523.77083 3.333 18 0 2001 11 17 19.0 19.50 25523.79167 25523.81250 2.667 12 0 2001 11 17 20.0 20.50 25523.83333 25523.85417 1.667 6 0 2001 11 17 21.0 21.50 25523.87500 25523.89583 2.000 7 0 2001 11 17 22.0 22.50 25523.91667 25523.93750 3.333 18 0 2001 11 17 23.0 23.50 25523.95833 25523.97917 3.667 22 0 2001 11 18 00.0 00.50 25524.00000 25524.02083 2.667 12 0 2001 11 18 01.0 01.50 25524.04167 25524.06250 1.333 5 0 2001 11 18 02.0 02.50 25524.08333 25524.10417 2.000 7 0 2001 11 18 03.0 03.50 25524.12500 25524.14583 3.000 15 0 2001 11 18 04.0 04.50 25524.16667 25524.18750 2.667 12 0 2001 11 18 05.0 05.50 25524.20833 25524.22917 3.333 18 0 2001 11 18 06.0 06.50 25524.25000 25524.27083 2.000 7 0 2001 11 18 07.0 07.50 25524.29167 25524.31250 1.667 6 0 2001 11 18 08.0 08.50 25524.33333 25524.35417 1.667 6 0 2001 11 18 09.0 09.50 25524.37500 25524.39583 2.000 7 0 2001 11 18 10.0 10.50 25524.41667 25524.43750 2.667 12 0 2001 11 18 11.0 11.50 25524.45833 25524.47917 2.000 7 0 2001 11 18 12.0 12.50 25524.50000 25524.52083 2.667 12 0 2001 11 18 13.0 13.50 25524.54167 25524.56250 2.000 7 0 2001 11 18 14.0 14.50 25524.58333 25524.60417 2.667 12 0 2001 11 18 15.0 15.50 25524.62500 25524.64583 2.667 12 0 2001 11 18 16.0 16.50 25524.66667 25524.68750 2.667 12 0 2001 11 18 17.0 17.50 25524.70833 25524.72917 2.333 9 0 2001 11 18 18.0 18.50 25524.75000 25524.77083 2.667 12 0 2001 11 18 19.0 19.50 25524.79167 25524.81250 2.000 7 0 2001 11 18 20.0 20.50 25524.83333 25524.85417 1.667 6 0 2001 11 18 21.0 21.50 25524.87500 25524.89583 1.667 6 0 2001 11 18 22.0 22.50 25524.91667 25524.93750 2.333 9 0 2001 11 18 23.0 23.50 25524.95833 25524.97917 4.333 32 0 2001 11 19 00.0 00.50 25525.00000 25525.02083 4.667 39 0 2001 11 19 01.0 01.50 25525.04167 25525.06250 3.000 15 0 2001 11 19 02.0 02.50 25525.08333 25525.10417 3.000 15 0 2001 11 19 03.0 03.50 25525.12500 25525.14583 3.000 15 0 2001 11 19 04.0 04.50 25525.16667 25525.18750 3.333 18 0 2001 11 19 05.0 05.50 25525.20833 25525.22917 3.000 15 0 2001 11 19 06.0 06.50 25525.25000 25525.27083 2.333 9 0 2001 11 19 07.0 07.50 25525.29167 25525.31250 2.667 12 0 2001 11 19 08.0 08.50 25525.33333 25525.35417 2.667 12 0 2001 11 19 09.0 09.50 25525.37500 25525.39583 3.000 15 0 2001 11 19 10.0 10.50 25525.41667 25525.43750 3.000 15 0 2001 11 19 11.0 11.50 25525.45833 25525.47917 3.333 18 0 2001 11 19 12.0 12.50 25525.50000 25525.52083 3.333 18 0 2001 11 19 13.0 13.50 25525.54167 25525.56250 3.667 22 0 2001 11 19 14.0 14.50 25525.58333 25525.60417 3.000 15 0 2001 11 19 15.0 15.50 25525.62500 25525.64583 3.333 18 0 2001 11 19 16.0 16.50 25525.66667 25525.68750 3.667 22 0 2001 11 19 17.0 17.50 25525.70833 25525.72917 3.667 22 0 2001 11 19 18.0 18.50 25525.75000 25525.77083 4.000 27 0 2001 11 19 19.0 19.50 25525.79167 25525.81250 3.667 22 0 2001 11 19 20.0 20.50 25525.83333 25525.85417 4.333 32 0 2001 11 19 21.0 21.50 25525.87500 25525.89583 4.000 27 0 2001 11 19 22.0 22.50 25525.91667 25525.93750 2.667 12 0 2001 11 19 23.0 23.50 25525.95833 25525.97917 3.000 15 0 2001 11 20 00.0 00.50 25526.00000 25526.02083 4.000 27 0 2001 11 20 01.0 01.50 25526.04167 25526.06250 4.333 32 0 2001 11 20 02.0 02.50 25526.08333 25526.10417 2.667 12 0 2001 11 20 03.0 03.50 25526.12500 25526.14583 2.333 9 0 2001 11 20 04.0 04.50 25526.16667 25526.18750 3.333 18 0 2001 11 20 05.0 05.50 25526.20833 25526.22917 3.667 22 0 2001 11 20 06.0 06.50 25526.25000 25526.27083 4.333 32 0 2001 11 20 07.0 07.50 25526.29167 25526.31250 3.333 18 0 2001 11 20 08.0 08.50 25526.33333 25526.35417 2.333 9 0 2001 11 20 09.0 09.50 25526.37500 25526.39583 1.667 6 0 2001 11 20 10.0 10.50 25526.41667 25526.43750 0.667 3 0 2001 11 20 11.0 11.50 25526.45833 25526.47917 0.333 2 0 2001 11 20 12.0 12.50 25526.50000 25526.52083 0.667 3 0 2001 11 20 13.0 13.50 25526.54167 25526.56250 0.333 2 0 2001 11 20 14.0 14.50 25526.58333 25526.60417 0.000 0 0 2001 11 20 15.0 15.50 25526.62500 25526.64583 0.000 0 0 2001 11 20 16.0 16.50 25526.66667 25526.68750 0.000 0 0 2001 11 20 17.0 17.50 25526.70833 25526.72917 0.000 0 0 2001 11 20 18.0 18.50 25526.75000 25526.77083 0.000 0 0 2001 11 20 19.0 19.50 25526.79167 25526.81250 0.000 0 0 2001 11 20 20.0 20.50 25526.83333 25526.85417 0.000 0 0 2001 11 20 21.0 21.50 25526.87500 25526.89583 0.000 0 0 2001 11 20 22.0 22.50 25526.91667 25526.93750 0.333 2 0 2001 11 20 23.0 23.50 25526.95833 25526.97917 0.333 2 0 2001 11 21 00.0 00.50 25527.00000 25527.02083 0.667 3 0 2001 11 21 01.0 01.50 25527.04167 25527.06250 1.333 5 0 2001 11 21 02.0 02.50 25527.08333 25527.10417 0.667 3 0 2001 11 21 03.0 03.50 25527.12500 25527.14583 0.667 3 0 2001 11 21 04.0 04.50 25527.16667 25527.18750 0.000 0 0 2001 11 21 05.0 05.50 25527.20833 25527.22917 0.000 0 0 2001 11 21 06.0 06.50 25527.25000 25527.27083 1.000 4 0 2001 11 21 07.0 07.50 25527.29167 25527.31250 2.333 9 0 2001 11 21 08.0 08.50 25527.33333 25527.35417 1.667 6 0 2001 11 21 09.0 09.50 25527.37500 25527.39583 0.667 3 0 2001 11 21 10.0 10.50 25527.41667 25527.43750 2.000 7 0 2001 11 21 11.0 11.50 25527.45833 25527.47917 1.333 5 0 2001 11 21 12.0 12.50 25527.50000 25527.52083 1.333 5 0 2001 11 21 13.0 13.50 25527.54167 25527.56250 1.333 5 0 2001 11 21 14.0 14.50 25527.58333 25527.60417 0.667 3 0 2001 11 21 15.0 15.50 25527.62500 25527.64583 0.667 3 0 2001 11 21 16.0 16.50 25527.66667 25527.68750 1.333 5 0 2001 11 21 17.0 17.50 25527.70833 25527.72917 1.667 6 0 2001 11 21 18.0 18.50 25527.75000 25527.77083 1.000 4 0 2001 11 21 19.0 19.50 25527.79167 25527.81250 0.667 3 0 2001 11 21 20.0 20.50 25527.83333 25527.85417 0.667 3 0 2001 11 21 21.0 21.50 25527.87500 25527.89583 0.333 2 0 2001 11 21 22.0 22.50 25527.91667 25527.93750 0.667 3 0 2001 11 21 23.0 23.50 25527.95833 25527.97917 1.000 4 0 2001 11 22 00.0 00.50 25528.00000 25528.02083 1.667 6 0 2001 11 22 01.0 01.50 25528.04167 25528.06250 1.333 5 0 2001 11 22 02.0 02.50 25528.08333 25528.10417 2.000 7 0 2001 11 22 03.0 03.50 25528.12500 25528.14583 2.000 7 0 2001 11 22 04.0 04.50 25528.16667 25528.18750 3.000 15 0 2001 11 22 05.0 05.50 25528.20833 25528.22917 3.000 15 0 2001 11 22 06.0 06.50 25528.25000 25528.27083 1.333 5 0 2001 11 22 07.0 07.50 25528.29167 25528.31250 1.667 6 0 2001 11 22 08.0 08.50 25528.33333 25528.35417 2.667 12 0 2001 11 22 09.0 09.50 25528.37500 25528.39583 2.333 9 0 2001 11 22 10.0 10.50 25528.41667 25528.43750 2.667 12 0 2001 11 22 11.0 11.50 25528.45833 25528.47917 2.667 12 0 2001 11 22 12.0 12.50 25528.50000 25528.52083 2.667 12 0 2001 11 22 13.0 13.50 25528.54167 25528.56250 2.333 9 0 2001 11 22 14.0 14.50 25528.58333 25528.60417 1.667 6 0 2001 11 22 15.0 15.50 25528.62500 25528.64583 1.667 6 0 2001 11 22 16.0 16.50 25528.66667 25528.68750 1.667 6 0 2001 11 22 17.0 17.50 25528.70833 25528.72917 1.667 6 0 2001 11 22 18.0 18.50 25528.75000 25528.77083 1.333 5 0 2001 11 22 19.0 19.50 25528.79167 25528.81250 3.000 15 0 2001 11 22 20.0 20.50 25528.83333 25528.85417 3.000 15 0 2001 11 22 21.0 21.50 25528.87500 25528.89583 3.000 15 0 2001 11 22 22.0 22.50 25528.91667 25528.93750 3.333 18 0 2001 11 22 23.0 23.50 25528.95833 25528.97917 3.333 18 0 2001 11 23 00.0 00.50 25529.00000 25529.02083 3.000 15 0 2001 11 23 01.0 01.50 25529.04167 25529.06250 3.000 15 0 2001 11 23 02.0 02.50 25529.08333 25529.10417 2.667 12 0 2001 11 23 03.0 03.50 25529.12500 25529.14583 2.000 7 0 2001 11 23 04.0 04.50 25529.16667 25529.18750 3.000 15 0 2001 11 23 05.0 05.50 25529.20833 25529.22917 2.667 12 0 2001 11 23 06.0 06.50 25529.25000 25529.27083 2.333 9 0 2001 11 23 07.0 07.50 25529.29167 25529.31250 3.000 15 0 2001 11 23 08.0 08.50 25529.33333 25529.35417 2.667 12 0 2001 11 23 09.0 09.50 25529.37500 25529.39583 2.333 9 0 2001 11 23 10.0 10.50 25529.41667 25529.43750 2.000 7 0 2001 11 23 11.0 11.50 25529.45833 25529.47917 3.333 18 0 2001 11 23 12.0 12.50 25529.50000 25529.52083 3.333 18 0 2001 11 23 13.0 13.50 25529.54167 25529.56250 3.000 15 0 2001 11 23 14.0 14.50 25529.58333 25529.60417 3.333 18 0 2001 11 23 15.0 15.50 25529.62500 25529.64583 3.333 18 0 2001 11 23 16.0 16.50 25529.66667 25529.68750 3.333 18 0 2001 11 23 17.0 17.50 25529.70833 25529.72917 2.000 7 0 2001 11 23 18.0 18.50 25529.75000 25529.77083 2.667 12 0 2001 11 23 19.0 19.50 25529.79167 25529.81250 2.333 9 0 2001 11 23 20.0 20.50 25529.83333 25529.85417 3.000 15 0 2001 11 23 21.0 21.50 25529.87500 25529.89583 3.000 15 0 2001 11 23 22.0 22.50 25529.91667 25529.93750 2.667 12 0 2001 11 23 23.0 23.50 25529.95833 25529.97917 3.667 22 0 2001 11 24 00.0 00.50 25530.00000 25530.02083 4.000 27 0 2001 11 24 01.0 01.50 25530.04167 25530.06250 3.333 18 0 2001 11 24 02.0 02.50 25530.08333 25530.10417 3.333 18 0 2001 11 24 03.0 03.50 25530.12500 25530.14583 4.000 27 0 2001 11 24 04.0 04.50 25530.16667 25530.18750 5.000 48 0 2001 11 24 05.0 05.50 25530.20833 25530.22917 6.333 94 0 2001 11 24 06.0 06.50 25530.25000 25530.27083 8.667 265 0 2001 11 24 07.0 07.50 25530.29167 25530.31250 10.000 388 0 2001 11 24 08.0 08.50 25530.33333 25530.35417 6.667 111 0 2001 11 24 09.0 09.50 25530.37500 25530.39583 6.667 111 0 2001 11 24 10.0 10.50 25530.41667 25530.43750 6.667 111 0 2001 11 24 11.0 11.50 25530.45833 25530.47917 7.333 154 0 2001 11 24 12.0 12.50 25530.50000 25530.52083 7.667 179 0 2001 11 24 13.0 13.50 25530.54167 25530.56250 8.333 236 0 2001 11 24 14.0 14.50 25530.58333 25530.60417 8.000 207 0 2001 11 24 15.0 15.50 25530.62500 25530.64583 7.667 179 0 2001 11 24 16.0 16.50 25530.66667 25530.68750 5.667 67 0 2001 11 24 17.0 17.50 25530.70833 25530.72917 5.000 48 0 2001 11 24 18.0 18.50 25530.75000 25530.77083 4.000 27 0 2001 11 24 19.0 19.50 25530.79167 25530.81250 2.667 12 0 2001 11 24 20.0 20.50 25530.83333 25530.85417 2.667 12 0 2001 11 24 21.0 21.50 25530.87500 25530.89583 3.000 15 0 2001 11 24 22.0 22.50 25530.91667 25530.93750 5.333 56 0 2001 11 24 23.0 23.50 25530.95833 25530.97917 4.667 39 0 2001 11 25 00.0 00.50 25531.00000 25531.02083 2.333 9 0 2001 11 25 01.0 01.50 25531.04167 25531.06250 2.333 9 0 2001 11 25 02.0 02.50 25531.08333 25531.10417 2.333 9 0 2001 11 25 03.0 03.50 25531.12500 25531.14583 2.667 12 0 2001 11 25 04.0 04.50 25531.16667 25531.18750 3.000 15 0 2001 11 25 05.0 05.50 25531.20833 25531.22917 3.000 15 0 2001 11 25 06.0 06.50 25531.25000 25531.27083 3.333 18 0 2001 11 25 07.0 07.50 25531.29167 25531.31250 2.333 9 0 2001 11 25 08.0 08.50 25531.33333 25531.35417 2.667 12 0 2001 11 25 09.0 09.50 25531.37500 25531.39583 3.667 22 0 2001 11 25 10.0 10.50 25531.41667 25531.43750 3.333 18 0 2001 11 25 11.0 11.50 25531.45833 25531.47917 1.333 5 0 2001 11 25 12.0 12.50 25531.50000 25531.52083 2.000 7 0 2001 11 25 13.0 13.50 25531.54167 25531.56250 3.000 15 0 2001 11 25 14.0 14.50 25531.58333 25531.60417 2.000 7 0 2001 11 25 15.0 15.50 25531.62500 25531.64583 2.000 7 0 2001 11 25 16.0 16.50 25531.66667 25531.68750 2.000 7 0 2001 11 25 17.0 17.50 25531.70833 25531.72917 2.333 9 0 2001 11 25 18.0 18.50 25531.75000 25531.77083 1.667 6 0 2001 11 25 19.0 19.50 25531.79167 25531.81250 0.667 3 0 2001 11 25 20.0 20.50 25531.83333 25531.85417 0.333 2 0 2001 11 25 21.0 21.50 25531.87500 25531.89583 1.333 5 0 2001 11 25 22.0 22.50 25531.91667 25531.93750 1.000 4 0 2001 11 25 23.0 23.50 25531.95833 25531.97917 0.667 3 0 2001 11 26 00.0 00.50 25532.00000 25532.02083 1.667 6 0 2001 11 26 01.0 01.50 25532.04167 25532.06250 2.000 7 0 2001 11 26 02.0 02.50 25532.08333 25532.10417 1.000 4 0 2001 11 26 03.0 03.50 25532.12500 25532.14583 1.667 6 0 2001 11 26 04.0 04.50 25532.16667 25532.18750 0.333 2 0 2001 11 26 05.0 05.50 25532.20833 25532.22917 1.000 4 0 2001 11 26 06.0 06.50 25532.25000 25532.27083 1.333 5 0 2001 11 26 07.0 07.50 25532.29167 25532.31250 2.667 12 0 2001 11 26 08.0 08.50 25532.33333 25532.35417 3.333 18 0 2001 11 26 09.0 09.50 25532.37500 25532.39583 2.000 7 0 2001 11 26 10.0 10.50 25532.41667 25532.43750 1.000 4 0 2001 11 26 11.0 11.50 25532.45833 25532.47917 0.667 3 0 2001 11 26 12.0 12.50 25532.50000 25532.52083 1.333 5 0 2001 11 26 13.0 13.50 25532.54167 25532.56250 0.667 3 0 2001 11 26 14.0 14.50 25532.58333 25532.60417 1.000 4 0 2001 11 26 15.0 15.50 25532.62500 25532.64583 0.667 3 0 2001 11 26 16.0 16.50 25532.66667 25532.68750 0.667 3 0 2001 11 26 17.0 17.50 25532.70833 25532.72917 0.333 2 0 2001 11 26 18.0 18.50 25532.75000 25532.77083 0.000 0 0 2001 11 26 19.0 19.50 25532.79167 25532.81250 0.333 2 0 2001 11 26 20.0 20.50 25532.83333 25532.85417 0.333 2 0 2001 11 26 21.0 21.50 25532.87500 25532.89583 1.000 4 0 2001 11 26 22.0 22.50 25532.91667 25532.93750 0.333 2 0 2001 11 26 23.0 23.50 25532.95833 25532.97917 0.667 3 0 2001 11 27 00.0 00.50 25533.00000 25533.02083 1.000 4 0 2001 11 27 01.0 01.50 25533.04167 25533.06250 1.333 5 0 2001 11 27 02.0 02.50 25533.08333 25533.10417 0.667 3 0 2001 11 27 03.0 03.50 25533.12500 25533.14583 0.333 2 0 2001 11 27 04.0 04.50 25533.16667 25533.18750 0.000 0 0 2001 11 27 05.0 05.50 25533.20833 25533.22917 0.000 0 0 2001 11 27 06.0 06.50 25533.25000 25533.27083 0.000 0 0 2001 11 27 07.0 07.50 25533.29167 25533.31250 0.333 2 0 2001 11 27 08.0 08.50 25533.33333 25533.35417 0.333 2 0 2001 11 27 09.0 09.50 25533.37500 25533.39583 0.667 3 0 2001 11 27 10.0 10.50 25533.41667 25533.43750 0.000 0 0 2001 11 27 11.0 11.50 25533.45833 25533.47917 0.000 0 0 2001 11 27 12.0 12.50 25533.50000 25533.52083 0.333 2 0 2001 11 27 13.0 13.50 25533.54167 25533.56250 0.333 2 0 2001 11 27 14.0 14.50 25533.58333 25533.60417 0.000 0 0 2001 11 27 15.0 15.50 25533.62500 25533.64583 0.333 2 0 2001 11 27 16.0 16.50 25533.66667 25533.68750 1.000 4 0 2001 11 27 17.0 17.50 25533.70833 25533.72917 1.000 4 0 2001 11 27 18.0 18.50 25533.75000 25533.77083 0.667 3 0 2001 11 27 19.0 19.50 25533.79167 25533.81250 1.000 4 0 2001 11 27 20.0 20.50 25533.83333 25533.85417 1.000 4 0 2001 11 27 21.0 21.50 25533.87500 25533.89583 0.667 3 0 2001 11 27 22.0 22.50 25533.91667 25533.93750 1.333 5 0 2001 11 27 23.0 23.50 25533.95833 25533.97917 1.667 6 0 2001 11 28 00.0 00.50 25534.00000 25534.02083 1.667 6 0 2001 11 28 01.0 01.50 25534.04167 25534.06250 0.333 2 0 2001 11 28 02.0 02.50 25534.08333 25534.10417 0.000 0 0 2001 11 28 03.0 03.50 25534.12500 25534.14583 0.000 0 0 2001 11 28 04.0 04.50 25534.16667 25534.18750 0.000 0 0 2001 11 28 05.0 05.50 25534.20833 25534.22917 0.000 0 0 2001 11 28 06.0 06.50 25534.25000 25534.27083 0.000 0 0 2001 11 28 07.0 07.50 25534.29167 25534.31250 0.667 3 0 2001 11 28 08.0 08.50 25534.33333 25534.35417 0.667 3 0 2001 11 28 09.0 09.50 25534.37500 25534.39583 0.333 2 0 2001 11 28 10.0 10.50 25534.41667 25534.43750 0.000 0 0 2001 11 28 11.0 11.50 25534.45833 25534.47917 0.333 2 0 2001 11 28 12.0 12.50 25534.50000 25534.52083 1.000 4 0 2001 11 28 13.0 13.50 25534.54167 25534.56250 0.000 0 0 2001 11 28 14.0 14.50 25534.58333 25534.60417 0.000 0 0 2001 11 28 15.0 15.50 25534.62500 25534.64583 0.667 3 0 2001 11 28 16.0 16.50 25534.66667 25534.68750 1.333 5 0 2001 11 28 17.0 17.50 25534.70833 25534.72917 1.000 4 0 2001 11 28 18.0 18.50 25534.75000 25534.77083 0.667 3 0 2001 11 28 19.0 19.50 25534.79167 25534.81250 0.333 2 0 2001 11 28 20.0 20.50 25534.83333 25534.85417 0.333 2 0 2001 11 28 21.0 21.50 25534.87500 25534.89583 1.333 5 0 2001 11 28 22.0 22.50 25534.91667 25534.93750 1.667 6 0 2001 11 28 23.0 23.50 25534.95833 25534.97917 1.667 6 0 2001 11 29 00.0 00.50 25535.00000 25535.02083 2.000 7 0 2001 11 29 01.0 01.50 25535.04167 25535.06250 1.000 4 0 2001 11 29 02.0 02.50 25535.08333 25535.10417 1.333 5 0 2001 11 29 03.0 03.50 25535.12500 25535.14583 0.667 3 0 2001 11 29 04.0 04.50 25535.16667 25535.18750 0.333 2 0 2001 11 29 05.0 05.50 25535.20833 25535.22917 0.667 3 0 2001 11 29 06.0 06.50 25535.25000 25535.27083 0.667 3 0 2001 11 29 07.0 07.50 25535.29167 25535.31250 1.000 4 0 2001 11 29 08.0 08.50 25535.33333 25535.35417 1.333 5 0 2001 11 29 09.0 09.50 25535.37500 25535.39583 1.333 5 0 2001 11 29 10.0 10.50 25535.41667 25535.43750 1.000 4 0 2001 11 29 11.0 11.50 25535.45833 25535.47917 1.667 6 0 2001 11 29 12.0 12.50 25535.50000 25535.52083 1.333 5 0 2001 11 29 13.0 13.50 25535.54167 25535.56250 1.667 6 0 2001 11 29 14.0 14.50 25535.58333 25535.60417 0.667 3 0 2001 11 29 15.0 15.50 25535.62500 25535.64583 0.333 2 0 2001 11 29 16.0 16.50 25535.66667 25535.68750 0.333 2 0 2001 11 29 17.0 17.50 25535.70833 25535.72917 0.333 2 0 2001 11 29 18.0 18.50 25535.75000 25535.77083 0.333 2 0 2001 11 29 19.0 19.50 25535.79167 25535.81250 0.667 3 0 2001 11 29 20.0 20.50 25535.83333 25535.85417 0.667 3 0 2001 11 29 21.0 21.50 25535.87500 25535.89583 0.333 2 0 2001 11 29 22.0 22.50 25535.91667 25535.93750 0.000 0 0 2001 11 29 23.0 23.50 25535.95833 25535.97917 0.667 3 0 2001 11 30 00.0 00.50 25536.00000 25536.02083 1.000 4 0 2001 11 30 01.0 01.50 25536.04167 25536.06250 1.000 4 0 2001 11 30 02.0 02.50 25536.08333 25536.10417 0.667 3 0 2001 11 30 03.0 03.50 25536.12500 25536.14583 0.667 3 0 2001 11 30 04.0 04.50 25536.16667 25536.18750 0.333 2 0 2001 11 30 05.0 05.50 25536.20833 25536.22917 0.000 0 0 2001 11 30 06.0 06.50 25536.25000 25536.27083 0.333 2 0 2001 11 30 07.0 07.50 25536.29167 25536.31250 0.000 0 0 2001 11 30 08.0 08.50 25536.33333 25536.35417 0.000 0 0 2001 11 30 09.0 09.50 25536.37500 25536.39583 0.333 2 0 2001 11 30 10.0 10.50 25536.41667 25536.43750 0.333 2 0 2001 11 30 11.0 11.50 25536.45833 25536.47917 0.333 2 0 2001 11 30 12.0 12.50 25536.50000 25536.52083 0.333 2 0 2001 11 30 13.0 13.50 25536.54167 25536.56250 0.000 0 0 2001 11 30 14.0 14.50 25536.58333 25536.60417 0.333 2 0 2001 11 30 15.0 15.50 25536.62500 25536.64583 0.333 2 0 2001 11 30 16.0 16.50 25536.66667 25536.68750 0.333 2 0 2001 11 30 17.0 17.50 25536.70833 25536.72917 0.333 2 0 2001 11 30 18.0 18.50 25536.75000 25536.77083 1.667 6 0 2001 11 30 19.0 19.50 25536.79167 25536.81250 0.667 3 0 2001 11 30 20.0 20.50 25536.83333 25536.85417 1.333 5 0 2001 11 30 21.0 21.50 25536.87500 25536.89583 1.000 4 0 2001 11 30 22.0 22.50 25536.91667 25536.93750 1.000 4 0 2001 11 30 23.0 23.50 25536.95833 25536.97917 1.000 4 0 2001 12 01 00.0 00.50 25537.00000 25537.02083 1.333 5 0 2001 12 01 01.0 01.50 25537.04167 25537.06250 1.000 4 0 2001 12 01 02.0 02.50 25537.08333 25537.10417 0.667 3 0 2001 12 01 03.0 03.50 25537.12500 25537.14583 1.000 4 0 2001 12 01 04.0 04.50 25537.16667 25537.18750 0.667 3 0 2001 12 01 05.0 05.50 25537.20833 25537.22917 1.000 4 0 2001 12 01 06.0 06.50 25537.25000 25537.27083 1.000 4 0 2001 12 01 07.0 07.50 25537.29167 25537.31250 2.000 7 0 2001 12 01 08.0 08.50 25537.33333 25537.35417 2.333 9 0 2001 12 01 09.0 09.50 25537.37500 25537.39583 2.000 7 0 2001 12 01 10.0 10.50 25537.41667 25537.43750 2.333 9 0 2001 12 01 11.0 11.50 25537.45833 25537.47917 2.333 9 0 2001 12 01 12.0 12.50 25537.50000 25537.52083 2.667 12 0 2001 12 01 13.0 13.50 25537.54167 25537.56250 3.000 15 0 2001 12 01 14.0 14.50 25537.58333 25537.60417 2.333 9 0 2001 12 01 15.0 15.50 25537.62500 25537.64583 2.667 12 0 2001 12 01 16.0 16.50 25537.66667 25537.68750 1.667 6 0 2001 12 01 17.0 17.50 25537.70833 25537.72917 2.333 9 0 2001 12 01 18.0 18.50 25537.75000 25537.77083 1.000 4 0 2001 12 01 19.0 19.50 25537.79167 25537.81250 1.333 5 0 2001 12 01 20.0 20.50 25537.83333 25537.85417 1.000 4 0 2001 12 01 21.0 21.50 25537.87500 25537.89583 2.000 7 0 2001 12 01 22.0 22.50 25537.91667 25537.93750 1.667 6 0 2001 12 01 23.0 23.50 25537.95833 25537.97917 2.333 9 0 2001 12 02 00.0 00.50 25538.00000 25538.02083 2.000 7 0 2001 12 02 01.0 01.50 25538.04167 25538.06250 1.000 4 0 2001 12 02 02.0 02.50 25538.08333 25538.10417 0.667 3 0 2001 12 02 03.0 03.50 25538.12500 25538.14583 0.000 0 0 2001 12 02 04.0 04.50 25538.16667 25538.18750 0.667 3 0 2001 12 02 05.0 05.50 25538.20833 25538.22917 0.667 3 0 2001 12 02 06.0 06.50 25538.25000 25538.27083 0.000 0 0 2001 12 02 07.0 07.50 25538.29167 25538.31250 0.667 3 0 2001 12 02 08.0 08.50 25538.33333 25538.35417 2.000 7 0 2001 12 02 09.0 09.50 25538.37500 25538.39583 1.667 6 0 2001 12 02 10.0 10.50 25538.41667 25538.43750 1.667 6 0 2001 12 02 11.0 11.50 25538.45833 25538.47917 1.000 4 0 2001 12 02 12.0 12.50 25538.50000 25538.52083 0.667 3 0 2001 12 02 13.0 13.50 25538.54167 25538.56250 2.333 9 0 2001 12 02 14.0 14.50 25538.58333 25538.60417 2.333 9 0 2001 12 02 15.0 15.50 25538.62500 25538.64583 2.667 12 0 2001 12 02 16.0 16.50 25538.66667 25538.68750 2.000 7 0 2001 12 02 17.0 17.50 25538.70833 25538.72917 1.000 4 0 2001 12 02 18.0 18.50 25538.75000 25538.77083 0.667 3 0 2001 12 02 19.0 19.50 25538.79167 25538.81250 2.000 7 0 2001 12 02 20.0 20.50 25538.83333 25538.85417 1.000 4 0 2001 12 02 21.0 21.50 25538.87500 25538.89583 1.333 5 0 2001 12 02 22.0 22.50 25538.91667 25538.93750 1.000 4 0 2001 12 02 23.0 23.50 25538.95833 25538.97917 1.333 5 0 2001 12 03 00.0 00.50 25539.00000 25539.02083 1.000 4 0 2001 12 03 01.0 01.50 25539.04167 25539.06250 0.333 2 0 2001 12 03 02.0 02.50 25539.08333 25539.10417 1.000 4 0 2001 12 03 03.0 03.50 25539.12500 25539.14583 1.000 4 0 2001 12 03 04.0 04.50 25539.16667 25539.18750 1.333 5 0 2001 12 03 05.0 05.50 25539.20833 25539.22917 2.333 9 0 2001 12 03 06.0 06.50 25539.25000 25539.27083 1.000 4 0 2001 12 03 07.0 07.50 25539.29167 25539.31250 1.000 4 0 2001 12 03 08.0 08.50 25539.33333 25539.35417 0.667 3 0 2001 12 03 09.0 09.50 25539.37500 25539.39583 0.333 2 0 2001 12 03 10.0 10.50 25539.41667 25539.43750 2.000 7 0 2001 12 03 11.0 11.50 25539.45833 25539.47917 1.333 5 0 2001 12 03 12.0 12.50 25539.50000 25539.52083 2.333 9 0 2001 12 03 13.0 13.50 25539.54167 25539.56250 3.000 15 0 2001 12 03 14.0 14.50 25539.58333 25539.60417 2.000 7 0 2001 12 03 15.0 15.50 25539.62500 25539.64583 1.333 5 0 2001 12 03 16.0 16.50 25539.66667 25539.68750 2.333 9 0 2001 12 03 17.0 17.50 25539.70833 25539.72917 2.333 9 0 2001 12 03 18.0 18.50 25539.75000 25539.77083 3.333 18 0 2001 12 03 19.0 19.50 25539.79167 25539.81250 3.667 22 0 2001 12 03 20.0 20.50 25539.83333 25539.85417 3.667 22 0 2001 12 03 21.0 21.50 25539.87500 25539.89583 4.000 27 0 2001 12 03 22.0 22.50 25539.91667 25539.93750 2.667 12 0 2001 12 03 23.0 23.50 25539.95833 25539.97917 3.000 15 0 2001 12 04 00.0 00.50 25540.00000 25540.02083 3.333 18 0 2001 12 04 01.0 01.50 25540.04167 25540.06250 3.667 22 0 2001 12 04 02.0 02.50 25540.08333 25540.10417 3.000 15 0 2001 12 04 03.0 03.50 25540.12500 25540.14583 3.000 15 0 2001 12 04 04.0 04.50 25540.16667 25540.18750 2.667 12 0 2001 12 04 05.0 05.50 25540.20833 25540.22917 2.667 12 0 2001 12 04 06.0 06.50 25540.25000 25540.27083 2.000 7 0 2001 12 04 07.0 07.50 25540.29167 25540.31250 2.000 7 0 2001 12 04 08.0 08.50 25540.33333 25540.35417 2.333 9 0 2001 12 04 09.0 09.50 25540.37500 25540.39583 2.000 7 0 2001 12 04 10.0 10.50 25540.41667 25540.43750 2.667 12 0 2001 12 04 11.0 11.50 25540.45833 25540.47917 3.333 18 0 2001 12 04 12.0 12.50 25540.50000 25540.52083 3.333 18 0 2001 12 04 13.0 13.50 25540.54167 25540.56250 2.333 9 0 2001 12 04 14.0 14.50 25540.58333 25540.60417 1.667 6 0 2001 12 04 15.0 15.50 25540.62500 25540.64583 2.000 7 0 2001 12 04 16.0 16.50 25540.66667 25540.68750 1.000 4 0 2001 12 04 17.0 17.50 25540.70833 25540.72917 1.000 4 0 2001 12 04 18.0 18.50 25540.75000 25540.77083 2.333 9 0 2001 12 04 19.0 19.50 25540.79167 25540.81250 2.667 12 0 2001 12 04 20.0 20.50 25540.83333 25540.85417 3.000 15 0 2001 12 04 21.0 21.50 25540.87500 25540.89583 2.667 12 0 2001 12 04 22.0 22.50 25540.91667 25540.93750 2.333 9 0 2001 12 04 23.0 23.50 25540.95833 25540.97917 2.333 9 0 2001 12 05 00.0 00.50 25541.00000 25541.02083 4.000 27 0 2001 12 05 01.0 01.50 25541.04167 25541.06250 4.333 32 0 2001 12 05 02.0 02.50 25541.08333 25541.10417 4.000 27 0 2001 12 05 03.0 03.50 25541.12500 25541.14583 3.000 15 0 2001 12 05 04.0 04.50 25541.16667 25541.18750 3.000 15 0 2001 12 05 05.0 05.50 25541.20833 25541.22917 2.667 12 0 2001 12 05 06.0 06.50 25541.25000 25541.27083 2.000 7 0 2001 12 05 07.0 07.50 25541.29167 25541.31250 2.000 7 0 2001 12 05 08.0 08.50 25541.33333 25541.35417 1.667 6 0 2001 12 05 09.0 09.50 25541.37500 25541.39583 3.000 15 0 2001 12 05 10.0 10.50 25541.41667 25541.43750 1.667 6 0 2001 12 05 11.0 11.50 25541.45833 25541.47917 1.333 5 0 2001 12 05 12.0 12.50 25541.50000 25541.52083 0.667 3 0 2001 12 05 13.0 13.50 25541.54167 25541.56250 0.333 2 0 2001 12 05 14.0 14.50 25541.58333 25541.60417 2.000 7 0 2001 12 05 15.0 15.50 25541.62500 25541.64583 2.333 9 0 2001 12 05 16.0 16.50 25541.66667 25541.68750 2.000 7 0 2001 12 05 17.0 17.50 25541.70833 25541.72917 2.000 7 0 2001 12 05 18.0 18.50 25541.75000 25541.77083 2.333 9 0 2001 12 05 19.0 19.50 25541.79167 25541.81250 3.000 15 0 2001 12 05 20.0 20.50 25541.83333 25541.85417 3.000 15 0 2001 12 05 21.0 21.50 25541.87500 25541.89583 2.000 7 0 2001 12 05 22.0 22.50 25541.91667 25541.93750 2.000 7 0 2001 12 05 23.0 23.50 25541.95833 25541.97917 1.667 6 0 2001 12 06 00.0 00.50 25542.00000 25542.02083 3.667 22 0 2001 12 06 01.0 01.50 25542.04167 25542.06250 3.333 18 0 2001 12 06 02.0 02.50 25542.08333 25542.10417 2.667 12 0 2001 12 06 03.0 03.50 25542.12500 25542.14583 2.333 9 0 2001 12 06 04.0 04.50 25542.16667 25542.18750 1.667 6 0 2001 12 06 05.0 05.50 25542.20833 25542.22917 1.333 5 0 2001 12 06 06.0 06.50 25542.25000 25542.27083 1.333 5 0 2001 12 06 07.0 07.50 25542.29167 25542.31250 1.667 6 0 2001 12 06 08.0 08.50 25542.33333 25542.35417 2.000 7 0 2001 12 06 09.0 09.50 25542.37500 25542.39583 2.667 12 0 2001 12 06 10.0 10.50 25542.41667 25542.43750 3.000 15 0 2001 12 06 11.0 11.50 25542.45833 25542.47917 3.333 18 0 2001 12 06 12.0 12.50 25542.50000 25542.52083 2.333 9 0 2001 12 06 13.0 13.50 25542.54167 25542.56250 2.333 9 0 2001 12 06 14.0 14.50 25542.58333 25542.60417 2.333 9 0 2001 12 06 15.0 15.50 25542.62500 25542.64583 2.333 9 0 2001 12 06 16.0 16.50 25542.66667 25542.68750 2.667 12 0 2001 12 06 17.0 17.50 25542.70833 25542.72917 3.000 15 0 2001 12 06 18.0 18.50 25542.75000 25542.77083 2.333 9 0 2001 12 06 19.0 19.50 25542.79167 25542.81250 2.667 12 0 2001 12 06 20.0 20.50 25542.83333 25542.85417 2.667 12 0 2001 12 06 21.0 21.50 25542.87500 25542.89583 3.333 18 0 2001 12 06 22.0 22.50 25542.91667 25542.93750 3.000 15 0 2001 12 06 23.0 23.50 25542.95833 25542.97917 2.333 9 0 2001 12 07 00.0 00.50 25543.00000 25543.02083 3.000 15 0 2001 12 07 01.0 01.50 25543.04167 25543.06250 2.000 7 0 2001 12 07 02.0 02.50 25543.08333 25543.10417 2.000 7 0 2001 12 07 03.0 03.50 25543.12500 25543.14583 1.667 6 0 2001 12 07 04.0 04.50 25543.16667 25543.18750 2.000 7 0 2001 12 07 05.0 05.50 25543.20833 25543.22917 1.667 6 0 2001 12 07 06.0 06.50 25543.25000 25543.27083 0.667 3 0 2001 12 07 07.0 07.50 25543.29167 25543.31250 0.667 3 0 2001 12 07 08.0 08.50 25543.33333 25543.35417 1.333 5 0 2001 12 07 09.0 09.50 25543.37500 25543.39583 1.333 5 0 2001 12 07 10.0 10.50 25543.41667 25543.43750 1.333 5 0 2001 12 07 11.0 11.50 25543.45833 25543.47917 1.333 5 0 2001 12 07 12.0 12.50 25543.50000 25543.52083 1.667 6 0 2001 12 07 13.0 13.50 25543.54167 25543.56250 2.667 12 0 2001 12 07 14.0 14.50 25543.58333 25543.60417 3.000 15 0 2001 12 07 15.0 15.50 25543.62500 25543.64583 2.333 9 0 2001 12 07 16.0 16.50 25543.66667 25543.68750 3.000 15 0 2001 12 07 17.0 17.50 25543.70833 25543.72917 2.667 12 0 2001 12 07 18.0 18.50 25543.75000 25543.77083 1.333 5 0 2001 12 07 19.0 19.50 25543.79167 25543.81250 1.667 6 0 2001 12 07 20.0 20.50 25543.83333 25543.85417 1.000 4 0 2001 12 07 21.0 21.50 25543.87500 25543.89583 0.667 3 0 2001 12 07 22.0 22.50 25543.91667 25543.93750 1.667 6 0 2001 12 07 23.0 23.50 25543.95833 25543.97917 2.333 9 0 2001 12 08 00.0 00.50 25544.00000 25544.02083 3.667 22 0 2001 12 08 01.0 01.50 25544.04167 25544.06250 2.667 12 0 2001 12 08 02.0 02.50 25544.08333 25544.10417 2.000 7 0 2001 12 08 03.0 03.50 25544.12500 25544.14583 1.667 6 0 2001 12 08 04.0 04.50 25544.16667 25544.18750 1.333 5 0 2001 12 08 05.0 05.50 25544.20833 25544.22917 1.333 5 0 2001 12 08 06.0 06.50 25544.25000 25544.27083 1.667 6 0 2001 12 08 07.0 07.50 25544.29167 25544.31250 1.000 4 0 2001 12 08 08.0 08.50 25544.33333 25544.35417 2.000 7 0 2001 12 08 09.0 09.50 25544.37500 25544.39583 1.667 6 0 2001 12 08 10.0 10.50 25544.41667 25544.43750 1.333 5 0 2001 12 08 11.0 11.50 25544.45833 25544.47917 2.000 7 0 2001 12 08 12.0 12.50 25544.50000 25544.52083 2.333 9 0 2001 12 08 13.0 13.50 25544.54167 25544.56250 2.333 9 0 2001 12 08 14.0 14.50 25544.58333 25544.60417 2.333 9 0 2001 12 08 15.0 15.50 25544.62500 25544.64583 1.333 5 0 2001 12 08 16.0 16.50 25544.66667 25544.68750 0.667 3 0 2001 12 08 17.0 17.50 25544.70833 25544.72917 1.333 5 0 2001 12 08 18.0 18.50 25544.75000 25544.77083 1.000 4 0 2001 12 08 19.0 19.50 25544.79167 25544.81250 0.667 3 0 2001 12 08 20.0 20.50 25544.83333 25544.85417 0.667 3 0 2001 12 08 21.0 21.50 25544.87500 25544.89583 0.000 0 0 2001 12 08 22.0 22.50 25544.91667 25544.93750 0.333 2 0 2001 12 08 23.0 23.50 25544.95833 25544.97917 1.333 5 0 2001 12 09 00.0 00.50 25545.00000 25545.02083 1.333 5 0 2001 12 09 01.0 01.50 25545.04167 25545.06250 0.333 2 0 2001 12 09 02.0 02.50 25545.08333 25545.10417 0.333 2 0 2001 12 09 03.0 03.50 25545.12500 25545.14583 0.333 2 0 2001 12 09 04.0 04.50 25545.16667 25545.18750 0.667 3 0 2001 12 09 05.0 05.50 25545.20833 25545.22917 1.333 5 0 2001 12 09 06.0 06.50 25545.25000 25545.27083 0.000 0 0 2001 12 09 07.0 07.50 25545.29167 25545.31250 0.000 0 0 2001 12 09 08.0 08.50 25545.33333 25545.35417 0.333 2 0 2001 12 09 09.0 09.50 25545.37500 25545.39583 0.333 2 0 2001 12 09 10.0 10.50 25545.41667 25545.43750 1.667 6 0 2001 12 09 11.0 11.50 25545.45833 25545.47917 1.667 6 0 2001 12 09 12.0 12.50 25545.50000 25545.52083 1.000 4 0 2001 12 09 13.0 13.50 25545.54167 25545.56250 0.000 0 0 2001 12 09 14.0 14.50 25545.58333 25545.60417 0.333 2 0 2001 12 09 15.0 15.50 25545.62500 25545.64583 0.000 0 0 2001 12 09 16.0 16.50 25545.66667 25545.68750 0.000 0 0 2001 12 09 17.0 17.50 25545.70833 25545.72917 0.000 0 0 2001 12 09 18.0 18.50 25545.75000 25545.77083 0.000 0 0 2001 12 09 19.0 19.50 25545.79167 25545.81250 0.333 2 0 2001 12 09 20.0 20.50 25545.83333 25545.85417 1.000 4 0 2001 12 09 21.0 21.50 25545.87500 25545.89583 1.333 5 0 2001 12 09 22.0 22.50 25545.91667 25545.93750 2.333 9 0 2001 12 09 23.0 23.50 25545.95833 25545.97917 1.000 4 0 2001 12 10 00.0 00.50 25546.00000 25546.02083 0.667 3 0 2001 12 10 01.0 01.50 25546.04167 25546.06250 1.000 4 0 2001 12 10 02.0 02.50 25546.08333 25546.10417 0.667 3 0 2001 12 10 03.0 03.50 25546.12500 25546.14583 0.333 2 0 2001 12 10 04.0 04.50 25546.16667 25546.18750 1.000 4 0 2001 12 10 05.0 05.50 25546.20833 25546.22917 1.000 4 0 2001 12 10 06.0 06.50 25546.25000 25546.27083 1.333 5 0 2001 12 10 07.0 07.50 25546.29167 25546.31250 1.333 5 0 2001 12 10 08.0 08.50 25546.33333 25546.35417 1.000 4 0 2001 12 10 09.0 09.50 25546.37500 25546.39583 0.667 3 0 2001 12 10 10.0 10.50 25546.41667 25546.43750 1.333 5 0 2001 12 10 11.0 11.50 25546.45833 25546.47917 1.000 4 0 2001 12 10 12.0 12.50 25546.50000 25546.52083 1.333 5 0 2001 12 10 13.0 13.50 25546.54167 25546.56250 1.333 5 0 2001 12 10 14.0 14.50 25546.58333 25546.60417 2.333 9 0 2001 12 10 15.0 15.50 25546.62500 25546.64583 0.667 3 0 2001 12 10 16.0 16.50 25546.66667 25546.68750 1.000 4 0 2001 12 10 17.0 17.50 25546.70833 25546.72917 0.667 3 0 2001 12 10 18.0 18.50 25546.75000 25546.77083 1.000 4 0 2001 12 10 19.0 19.50 25546.79167 25546.81250 0.667 3 0 2001 12 10 20.0 20.50 25546.83333 25546.85417 1.000 4 0 2001 12 10 21.0 21.50 25546.87500 25546.89583 1.000 4 0 2001 12 10 22.0 22.50 25546.91667 25546.93750 1.667 6 0 2001 12 10 23.0 23.50 25546.95833 25546.97917 1.333 5 0 2001 12 11 00.0 00.50 25547.00000 25547.02083 1.000 4 0 2001 12 11 01.0 01.50 25547.04167 25547.06250 1.000 4 0 2001 12 11 02.0 02.50 25547.08333 25547.10417 0.667 3 0 2001 12 11 03.0 03.50 25547.12500 25547.14583 0.667 3 0 2001 12 11 04.0 04.50 25547.16667 25547.18750 0.333 2 0 2001 12 11 05.0 05.50 25547.20833 25547.22917 2.000 7 0 2001 12 11 06.0 06.50 25547.25000 25547.27083 0.667 3 0 2001 12 11 07.0 07.50 25547.29167 25547.31250 0.000 0 0 2001 12 11 08.0 08.50 25547.33333 25547.35417 1.333 5 0 2001 12 11 09.0 09.50 25547.37500 25547.39583 1.000 4 0 2001 12 11 10.0 10.50 25547.41667 25547.43750 0.667 3 0 2001 12 11 11.0 11.50 25547.45833 25547.47917 0.667 3 0 2001 12 11 12.0 12.50 25547.50000 25547.52083 1.000 4 0 2001 12 11 13.0 13.50 25547.54167 25547.56250 1.000 4 0 2001 12 11 14.0 14.50 25547.58333 25547.60417 1.667 6 0 2001 12 11 15.0 15.50 25547.62500 25547.64583 0.667 3 0 2001 12 11 16.0 16.50 25547.66667 25547.68750 1.333 5 0 2001 12 11 17.0 17.50 25547.70833 25547.72917 1.000 4 0 2001 12 11 18.0 18.50 25547.75000 25547.77083 1.000 4 0 2001 12 11 19.0 19.50 25547.79167 25547.81250 1.667 6 0 2001 12 11 20.0 20.50 25547.83333 25547.85417 2.000 7 0 2001 12 11 21.0 21.50 25547.87500 25547.89583 1.000 4 0 2001 12 11 22.0 22.50 25547.91667 25547.93750 1.000 4 0 2001 12 11 23.0 23.50 25547.95833 25547.97917 2.667 12 0 2001 12 12 00.0 00.50 25548.00000 25548.02083 2.333 9 0 2001 12 12 01.0 01.50 25548.04167 25548.06250 1.667 6 0 2001 12 12 02.0 02.50 25548.08333 25548.10417 2.000 7 0 2001 12 12 03.0 03.50 25548.12500 25548.14583 2.333 9 0 2001 12 12 04.0 04.50 25548.16667 25548.18750 1.667 6 0 2001 12 12 05.0 05.50 25548.20833 25548.22917 2.667 12 0 2001 12 12 06.0 06.50 25548.25000 25548.27083 2.333 9 0 2001 12 12 07.0 07.50 25548.29167 25548.31250 2.333 9 0 2001 12 12 08.0 08.50 25548.33333 25548.35417 2.667 12 0 2001 12 12 09.0 09.50 25548.37500 25548.39583 3.333 18 0 2001 12 12 10.0 10.50 25548.41667 25548.43750 3.000 15 0 2001 12 12 11.0 11.50 25548.45833 25548.47917 2.667 12 0 2001 12 12 12.0 12.50 25548.50000 25548.52083 3.000 15 0 2001 12 12 13.0 13.50 25548.54167 25548.56250 2.333 9 0 2001 12 12 14.0 14.50 25548.58333 25548.60417 2.000 7 0 2001 12 12 15.0 15.50 25548.62500 25548.64583 1.667 6 0 2001 12 12 16.0 16.50 25548.66667 25548.68750 1.667 6 0 2001 12 12 17.0 17.50 25548.70833 25548.72917 2.333 9 0 2001 12 12 18.0 18.50 25548.75000 25548.77083 2.667 12 0 2001 12 12 19.0 19.50 25548.79167 25548.81250 3.333 18 0 2001 12 12 20.0 20.50 25548.83333 25548.85417 2.667 12 0 2001 12 12 21.0 21.50 25548.87500 25548.89583 3.000 15 0 2001 12 12 22.0 22.50 25548.91667 25548.93750 3.000 15 0 2001 12 12 23.0 23.50 25548.95833 25548.97917 2.667 12 0 2001 12 13 00.0 00.50 25549.00000 25549.02083 2.333 9 0 2001 12 13 01.0 01.50 25549.04167 25549.06250 2.333 9 0 2001 12 13 02.0 02.50 25549.08333 25549.10417 2.333 9 0 2001 12 13 03.0 03.50 25549.12500 25549.14583 2.000 7 0 2001 12 13 04.0 04.50 25549.16667 25549.18750 2.000 7 0 2001 12 13 05.0 05.50 25549.20833 25549.22917 1.000 4 0 2001 12 13 06.0 06.50 25549.25000 25549.27083 1.000 4 0 2001 12 13 07.0 07.50 25549.29167 25549.31250 1.000 4 0 2001 12 13 08.0 08.50 25549.33333 25549.35417 0.667 3 0 2001 12 13 09.0 09.50 25549.37500 25549.39583 0.667 3 0 2001 12 13 10.0 10.50 25549.41667 25549.43750 0.667 3 0 2001 12 13 11.0 11.50 25549.45833 25549.47917 0.000 0 0 2001 12 13 12.0 12.50 25549.50000 25549.52083 0.333 2 0 2001 12 13 13.0 13.50 25549.54167 25549.56250 0.000 0 0 2001 12 13 14.0 14.50 25549.58333 25549.60417 1.333 5 0 2001 12 13 15.0 15.50 25549.62500 25549.64583 0.333 2 0 2001 12 13 16.0 16.50 25549.66667 25549.68750 1.667 6 0 2001 12 13 17.0 17.50 25549.70833 25549.72917 0.333 2 0 2001 12 13 18.0 18.50 25549.75000 25549.77083 0.333 2 0 2001 12 13 19.0 19.50 25549.79167 25549.81250 0.333 2 0 2001 12 13 20.0 20.50 25549.83333 25549.85417 0.333 2 0 2001 12 13 21.0 21.50 25549.87500 25549.89583 0.667 3 0 2001 12 13 22.0 22.50 25549.91667 25549.93750 0.333 2 0 2001 12 13 23.0 23.50 25549.95833 25549.97917 0.333 2 0 2001 12 14 00.0 00.50 25550.00000 25550.02083 0.333 2 0 2001 12 14 01.0 01.50 25550.04167 25550.06250 0.000 0 0 2001 12 14 02.0 02.50 25550.08333 25550.10417 0.000 0 0 2001 12 14 03.0 03.50 25550.12500 25550.14583 1.000 4 0 2001 12 14 04.0 04.50 25550.16667 25550.18750 1.000 4 0 2001 12 14 05.0 05.50 25550.20833 25550.22917 0.333 2 0 2001 12 14 06.0 06.50 25550.25000 25550.27083 0.000 0 0 2001 12 14 07.0 07.50 25550.29167 25550.31250 0.000 0 0 2001 12 14 08.0 08.50 25550.33333 25550.35417 0.000 0 0 2001 12 14 09.0 09.50 25550.37500 25550.39583 1.333 5 0 2001 12 14 10.0 10.50 25550.41667 25550.43750 1.000 4 0 2001 12 14 11.0 11.50 25550.45833 25550.47917 1.333 5 0 2001 12 14 12.0 12.50 25550.50000 25550.52083 1.333 5 0 2001 12 14 13.0 13.50 25550.54167 25550.56250 2.000 7 0 2001 12 14 14.0 14.50 25550.58333 25550.60417 1.667 6 0 2001 12 14 15.0 15.50 25550.62500 25550.64583 2.333 9 0 2001 12 14 16.0 16.50 25550.66667 25550.68750 2.333 9 0 2001 12 14 17.0 17.50 25550.70833 25550.72917 2.000 7 0 2001 12 14 18.0 18.50 25550.75000 25550.77083 1.333 5 0 2001 12 14 19.0 19.50 25550.79167 25550.81250 2.333 9 0 2001 12 14 20.0 20.50 25550.83333 25550.85417 1.667 6 0 2001 12 14 21.0 21.50 25550.87500 25550.89583 2.000 7 0 2001 12 14 22.0 22.50 25550.91667 25550.93750 2.667 12 0 2001 12 14 23.0 23.50 25550.95833 25550.97917 1.667 6 0 2001 12 15 00.0 00.50 25551.00000 25551.02083 2.333 9 0 2001 12 15 01.0 01.50 25551.04167 25551.06250 2.333 9 0 2001 12 15 02.0 02.50 25551.08333 25551.10417 2.333 9 0 2001 12 15 03.0 03.50 25551.12500 25551.14583 3.667 22 0 2001 12 15 04.0 04.50 25551.16667 25551.18750 2.333 9 0 2001 12 15 05.0 05.50 25551.20833 25551.22917 2.000 7 0 2001 12 15 06.0 06.50 25551.25000 25551.27083 1.000 4 0 2001 12 15 07.0 07.50 25551.29167 25551.31250 1.000 4 0 2001 12 15 08.0 08.50 25551.33333 25551.35417 2.667 12 0 2001 12 15 09.0 09.50 25551.37500 25551.39583 3.000 15 0 2001 12 15 10.0 10.50 25551.41667 25551.43750 2.333 9 0 2001 12 15 11.0 11.50 25551.45833 25551.47917 2.000 7 0 2001 12 15 12.0 12.50 25551.50000 25551.52083 3.000 15 0 2001 12 15 13.0 13.50 25551.54167 25551.56250 3.667 22 0 2001 12 15 14.0 14.50 25551.58333 25551.60417 2.333 9 0 2001 12 15 15.0 15.50 25551.62500 25551.64583 1.667 6 0 2001 12 15 16.0 16.50 25551.66667 25551.68750 1.333 5 0 2001 12 15 17.0 17.50 25551.70833 25551.72917 1.000 4 0 2001 12 15 18.0 18.50 25551.75000 25551.77083 1.000 4 0 2001 12 15 19.0 19.50 25551.79167 25551.81250 1.333 5 0 2001 12 15 20.0 20.50 25551.83333 25551.85417 1.333 5 0 2001 12 15 21.0 21.50 25551.87500 25551.89583 2.000 7 0 2001 12 15 22.0 22.50 25551.91667 25551.93750 2.667 12 0 2001 12 15 23.0 23.50 25551.95833 25551.97917 1.667 6 0 2001 12 16 00.0 00.50 25552.00000 25552.02083 2.333 9 0 2001 12 16 01.0 01.50 25552.04167 25552.06250 2.667 12 0 2001 12 16 02.0 02.50 25552.08333 25552.10417 2.667 12 0 2001 12 16 03.0 03.50 25552.12500 25552.14583 2.667 12 0 2001 12 16 04.0 04.50 25552.16667 25552.18750 3.333 18 0 2001 12 16 05.0 05.50 25552.20833 25552.22917 4.000 27 0 2001 12 16 06.0 06.50 25552.25000 25552.27083 3.333 18 0 2001 12 16 07.0 07.50 25552.29167 25552.31250 4.000 27 0 2001 12 16 08.0 08.50 25552.33333 25552.35417 3.000 15 0 2001 12 16 09.0 09.50 25552.37500 25552.39583 3.333 18 0 2001 12 16 10.0 10.50 25552.41667 25552.43750 2.333 9 0 2001 12 16 11.0 11.50 25552.45833 25552.47917 2.000 7 0 2001 12 16 12.0 12.50 25552.50000 25552.52083 2.667 12 0 2001 12 16 13.0 13.50 25552.54167 25552.56250 2.000 7 0 2001 12 16 14.0 14.50 25552.58333 25552.60417 2.000 7 0 2001 12 16 15.0 15.50 25552.62500 25552.64583 2.667 12 0 2001 12 16 16.0 16.50 25552.66667 25552.68750 1.333 5 0 2001 12 16 17.0 17.50 25552.70833 25552.72917 1.333 5 0 2001 12 16 18.0 18.50 25552.75000 25552.77083 1.333 5 0 2001 12 16 19.0 19.50 25552.79167 25552.81250 2.000 7 0 2001 12 16 20.0 20.50 25552.83333 25552.85417 1.000 4 0 2001 12 16 21.0 21.50 25552.87500 25552.89583 1.000 4 0 2001 12 16 22.0 22.50 25552.91667 25552.93750 1.667 6 0 2001 12 16 23.0 23.50 25552.95833 25552.97917 2.000 7 0 2001 12 17 00.0 00.50 25553.00000 25553.02083 2.667 12 0 2001 12 17 01.0 01.50 25553.04167 25553.06250 2.000 7 0 2001 12 17 02.0 02.50 25553.08333 25553.10417 3.333 18 0 2001 12 17 03.0 03.50 25553.12500 25553.14583 3.667 22 0 2001 12 17 04.0 04.50 25553.16667 25553.18750 3.667 22 0 2001 12 17 05.0 05.50 25553.20833 25553.22917 3.667 22 0 2001 12 17 06.0 06.50 25553.25000 25553.27083 3.000 15 0 2001 12 17 07.0 07.50 25553.29167 25553.31250 3.333 18 0 2001 12 17 08.0 08.50 25553.33333 25553.35417 2.667 12 0 2001 12 17 09.0 09.50 25553.37500 25553.39583 3.667 22 0 2001 12 17 10.0 10.50 25553.41667 25553.43750 3.667 22 0 2001 12 17 11.0 11.50 25553.45833 25553.47917 3.333 18 0 2001 12 17 12.0 12.50 25553.50000 25553.52083 3.667 22 0 2001 12 17 13.0 13.50 25553.54167 25553.56250 3.333 18 0 2001 12 17 14.0 14.50 25553.58333 25553.60417 3.000 15 0 2001 12 17 15.0 15.50 25553.62500 25553.64583 3.000 15 0 2001 12 17 16.0 16.50 25553.66667 25553.68750 3.667 22 0 2001 12 17 17.0 17.50 25553.70833 25553.72917 3.000 15 0 2001 12 17 18.0 18.50 25553.75000 25553.77083 3.333 18 0 2001 12 17 19.0 19.50 25553.79167 25553.81250 3.000 15 0 2001 12 17 20.0 20.50 25553.83333 25553.85417 3.000 15 0 2001 12 17 21.0 21.50 25553.87500 25553.89583 1.333 5 0 2001 12 17 22.0 22.50 25553.91667 25553.93750 1.667 6 0 2001 12 17 23.0 23.50 25553.95833 25553.97917 1.667 6 0 2001 12 18 00.0 00.50 25554.00000 25554.02083 3.333 18 0 2001 12 18 01.0 01.50 25554.04167 25554.06250 3.667 22 0 2001 12 18 02.0 02.50 25554.08333 25554.10417 4.000 27 0 2001 12 18 03.0 03.50 25554.12500 25554.14583 2.333 9 0 2001 12 18 04.0 04.50 25554.16667 25554.18750 2.000 7 0 2001 12 18 05.0 05.50 25554.20833 25554.22917 2.000 7 0 2001 12 18 06.0 06.50 25554.25000 25554.27083 1.667 6 0 2001 12 18 07.0 07.50 25554.29167 25554.31250 2.333 9 0 2001 12 18 08.0 08.50 25554.33333 25554.35417 2.333 9 0 2001 12 18 09.0 09.50 25554.37500 25554.39583 2.000 7 0 2001 12 18 10.0 10.50 25554.41667 25554.43750 3.000 15 0 2001 12 18 11.0 11.50 25554.45833 25554.47917 3.000 15 0 2001 12 18 12.0 12.50 25554.50000 25554.52083 2.667 12 0 2001 12 18 13.0 13.50 25554.54167 25554.56250 2.667 12 0 2001 12 18 14.0 14.50 25554.58333 25554.60417 2.000 7 0 2001 12 18 15.0 15.50 25554.62500 25554.64583 2.333 9 0 2001 12 18 16.0 16.50 25554.66667 25554.68750 2.333 9 0 2001 12 18 17.0 17.50 25554.70833 25554.72917 2.333 9 0 2001 12 18 18.0 18.50 25554.75000 25554.77083 1.000 4 0 2001 12 18 19.0 19.50 25554.79167 25554.81250 1.667 6 0 2001 12 18 20.0 20.50 25554.83333 25554.85417 1.000 4 0 2001 12 18 21.0 21.50 25554.87500 25554.89583 2.000 7 0 2001 12 18 22.0 22.50 25554.91667 25554.93750 2.000 7 0 2001 12 18 23.0 23.50 25554.95833 25554.97917 3.000 15 0 2001 12 19 00.0 00.50 25555.00000 25555.02083 2.333 9 0 2001 12 19 01.0 01.50 25555.04167 25555.06250 3.333 18 0 2001 12 19 02.0 02.50 25555.08333 25555.10417 3.000 15 0 2001 12 19 03.0 03.50 25555.12500 25555.14583 2.000 7 0 2001 12 19 04.0 04.50 25555.16667 25555.18750 0.667 3 0 2001 12 19 05.0 05.50 25555.20833 25555.22917 2.667 12 0 2001 12 19 06.0 06.50 25555.25000 25555.27083 2.000 7 0 2001 12 19 07.0 07.50 25555.29167 25555.31250 2.333 9 0 2001 12 19 08.0 08.50 25555.33333 25555.35417 2.000 7 0 2001 12 19 09.0 09.50 25555.37500 25555.39583 2.333 9 0 2001 12 19 10.0 10.50 25555.41667 25555.43750 3.333 18 0 2001 12 19 11.0 11.50 25555.45833 25555.47917 3.000 15 0 2001 12 19 12.0 12.50 25555.50000 25555.52083 1.333 5 0 2001 12 19 13.0 13.50 25555.54167 25555.56250 0.667 3 0 2001 12 19 14.0 14.50 25555.58333 25555.60417 0.667 3 0 2001 12 19 15.0 15.50 25555.62500 25555.64583 1.667 6 0 2001 12 19 16.0 16.50 25555.66667 25555.68750 1.333 5 0 2001 12 19 17.0 17.50 25555.70833 25555.72917 1.333 5 0 2001 12 19 18.0 18.50 25555.75000 25555.77083 2.000 7 0 2001 12 19 19.0 19.50 25555.79167 25555.81250 1.333 5 0 2001 12 19 20.0 20.50 25555.83333 25555.85417 2.333 9 0 2001 12 19 21.0 21.50 25555.87500 25555.89583 1.667 6 0 2001 12 19 22.0 22.50 25555.91667 25555.93750 1.333 5 0 2001 12 19 23.0 23.50 25555.95833 25555.97917 2.333 9 0 2001 12 20 00.0 00.50 25556.00000 25556.02083 2.000 7 0 2001 12 20 01.0 01.50 25556.04167 25556.06250 0.667 3 0 2001 12 20 02.0 02.50 25556.08333 25556.10417 0.333 2 0 2001 12 20 03.0 03.50 25556.12500 25556.14583 0.333 2 0 2001 12 20 04.0 04.50 25556.16667 25556.18750 0.000 0 0 2001 12 20 05.0 05.50 25556.20833 25556.22917 0.000 0 0 2001 12 20 06.0 06.50 25556.25000 25556.27083 0.667 3 0 2001 12 20 07.0 07.50 25556.29167 25556.31250 1.000 4 0 2001 12 20 08.0 08.50 25556.33333 25556.35417 0.667 3 0 2001 12 20 09.0 09.50 25556.37500 25556.39583 1.333 5 0 2001 12 20 10.0 10.50 25556.41667 25556.43750 2.000 7 0 2001 12 20 11.0 11.50 25556.45833 25556.47917 2.000 7 0 2001 12 20 12.0 12.50 25556.50000 25556.52083 1.667 6 0 2001 12 20 13.0 13.50 25556.54167 25556.56250 1.000 4 0 2001 12 20 14.0 14.50 25556.58333 25556.60417 2.000 7 0 2001 12 20 15.0 15.50 25556.62500 25556.64583 1.667 6 0 2001 12 20 16.0 16.50 25556.66667 25556.68750 1.000 4 0 2001 12 20 17.0 17.50 25556.70833 25556.72917 0.333 2 0 2001 12 20 18.0 18.50 25556.75000 25556.77083 1.000 4 0 2001 12 20 19.0 19.50 25556.79167 25556.81250 1.667 6 0 2001 12 20 20.0 20.50 25556.83333 25556.85417 1.000 4 0 2001 12 20 21.0 21.50 25556.87500 25556.89583 2.000 7 0 2001 12 20 22.0 22.50 25556.91667 25556.93750 1.667 6 0 2001 12 20 23.0 23.50 25556.95833 25556.97917 1.667 6 0 2001 12 21 00.0 00.50 25557.00000 25557.02083 1.000 4 0 2001 12 21 01.0 01.50 25557.04167 25557.06250 0.333 2 0 2001 12 21 02.0 02.50 25557.08333 25557.10417 0.000 0 0 2001 12 21 03.0 03.50 25557.12500 25557.14583 0.333 2 0 2001 12 21 04.0 04.50 25557.16667 25557.18750 2.333 9 0 2001 12 21 05.0 05.50 25557.20833 25557.22917 2.667 12 0 2001 12 21 06.0 06.50 25557.25000 25557.27083 3.000 15 0 2001 12 21 07.0 07.50 25557.29167 25557.31250 2.667 12 0 2001 12 21 08.0 08.50 25557.33333 25557.35417 2.333 9 0 2001 12 21 09.0 09.50 25557.37500 25557.39583 2.000 7 0 2001 12 21 10.0 10.50 25557.41667 25557.43750 2.000 7 0 2001 12 21 11.0 11.50 25557.45833 25557.47917 3.333 18 0 2001 12 21 12.0 12.50 25557.50000 25557.52083 2.667 12 0 2001 12 21 13.0 13.50 25557.54167 25557.56250 1.333 5 0 2001 12 21 14.0 14.50 25557.58333 25557.60417 3.000 15 0 2001 12 21 15.0 15.50 25557.62500 25557.64583 3.333 18 0 2001 12 21 16.0 16.50 25557.66667 25557.68750 3.667 22 0 2001 12 21 17.0 17.50 25557.70833 25557.72917 3.667 22 0 2001 12 21 18.0 18.50 25557.75000 25557.77083 3.333 18 0 2001 12 21 19.0 19.50 25557.79167 25557.81250 4.333 32 0 2001 12 21 20.0 20.50 25557.83333 25557.85417 3.667 22 0 2001 12 21 21.0 21.50 25557.87500 25557.89583 3.333 18 0 2001 12 21 22.0 22.50 25557.91667 25557.93750 3.000 15 0 2001 12 21 23.0 23.50 25557.95833 25557.97917 3.667 22 0 2001 12 22 00.0 00.50 25558.00000 25558.02083 3.000 15 0 2001 12 22 01.0 01.50 25558.04167 25558.06250 2.333 9 0 2001 12 22 02.0 02.50 25558.08333 25558.10417 3.333 18 0 2001 12 22 03.0 03.50 25558.12500 25558.14583 3.667 22 0 2001 12 22 04.0 04.50 25558.16667 25558.18750 2.000 7 0 2001 12 22 05.0 05.50 25558.20833 25558.22917 2.000 7 0 2001 12 22 06.0 06.50 25558.25000 25558.27083 2.333 9 0 2001 12 22 07.0 07.50 25558.29167 25558.31250 2.333 9 0 2001 12 22 08.0 08.50 25558.33333 25558.35417 3.000 15 0 2001 12 22 09.0 09.50 25558.37500 25558.39583 2.333 9 0 2001 12 22 10.0 10.50 25558.41667 25558.43750 3.000 15 0 2001 12 22 11.0 11.50 25558.45833 25558.47917 2.333 9 0 2001 12 22 12.0 12.50 25558.50000 25558.52083 1.667 6 0 2001 12 22 13.0 13.50 25558.54167 25558.56250 1.333 5 0 2001 12 22 14.0 14.50 25558.58333 25558.60417 1.000 4 0 2001 12 22 15.0 15.50 25558.62500 25558.64583 1.000 4 0 2001 12 22 16.0 16.50 25558.66667 25558.68750 0.000 0 0 2001 12 22 17.0 17.50 25558.70833 25558.72917 1.000 4 0 2001 12 22 18.0 18.50 25558.75000 25558.77083 2.000 7 0 2001 12 22 19.0 19.50 25558.79167 25558.81250 2.000 7 0 2001 12 22 20.0 20.50 25558.83333 25558.85417 2.000 7 0 2001 12 22 21.0 21.50 25558.87500 25558.89583 0.667 3 0 2001 12 22 22.0 22.50 25558.91667 25558.93750 0.333 2 0 2001 12 22 23.0 23.50 25558.95833 25558.97917 1.000 4 0 2001 12 23 00.0 00.50 25559.00000 25559.02083 1.333 5 0 2001 12 23 01.0 01.50 25559.04167 25559.06250 1.667 6 0 2001 12 23 02.0 02.50 25559.08333 25559.10417 1.667 6 0 2001 12 23 03.0 03.50 25559.12500 25559.14583 1.667 6 0 2001 12 23 04.0 04.50 25559.16667 25559.18750 1.667 6 0 2001 12 23 05.0 05.50 25559.20833 25559.22917 2.000 7 0 2001 12 23 06.0 06.50 25559.25000 25559.27083 1.000 4 0 2001 12 23 07.0 07.50 25559.29167 25559.31250 1.333 5 0 2001 12 23 08.0 08.50 25559.33333 25559.35417 1.667 6 0 2001 12 23 09.0 09.50 25559.37500 25559.39583 2.333 9 0 2001 12 23 10.0 10.50 25559.41667 25559.43750 2.333 9 0 2001 12 23 11.0 11.50 25559.45833 25559.47917 3.000 15 0 2001 12 23 12.0 12.50 25559.50000 25559.52083 2.000 7 0 2001 12 23 13.0 13.50 25559.54167 25559.56250 2.333 9 0 2001 12 23 14.0 14.50 25559.58333 25559.60417 1.333 5 0 2001 12 23 15.0 15.50 25559.62500 25559.64583 2.000 7 0 2001 12 23 16.0 16.50 25559.66667 25559.68750 2.000 7 0 2001 12 23 17.0 17.50 25559.70833 25559.72917 1.333 5 0 2001 12 23 18.0 18.50 25559.75000 25559.77083 1.000 4 0 2001 12 23 19.0 19.50 25559.79167 25559.81250 0.667 3 0 2001 12 23 20.0 20.50 25559.83333 25559.85417 1.000 4 0 2001 12 23 21.0 21.50 25559.87500 25559.89583 1.333 5 0 2001 12 23 22.0 22.50 25559.91667 25559.93750 0.667 3 0 2001 12 23 23.0 23.50 25559.95833 25559.97917 2.667 12 0 2001 12 24 00.0 00.50 25560.00000 25560.02083 2.333 9 0 2001 12 24 01.0 01.50 25560.04167 25560.06250 1.667 6 0 2001 12 24 02.0 02.50 25560.08333 25560.10417 2.000 7 0 2001 12 24 03.0 03.50 25560.12500 25560.14583 3.000 15 0 2001 12 24 04.0 04.50 25560.16667 25560.18750 3.333 18 0 2001 12 24 05.0 05.50 25560.20833 25560.22917 3.667 22 0 2001 12 24 06.0 06.50 25560.25000 25560.27083 3.667 22 0 2001 12 24 07.0 07.50 25560.29167 25560.31250 5.000 48 0 2001 12 24 08.0 08.50 25560.33333 25560.35417 5.333 56 0 2001 12 24 09.0 09.50 25560.37500 25560.39583 4.000 27 0 2001 12 24 10.0 10.50 25560.41667 25560.43750 4.333 32 0 2001 12 24 11.0 11.50 25560.45833 25560.47917 4.333 32 0 2001 12 24 12.0 12.50 25560.50000 25560.52083 4.333 32 0 2001 12 24 13.0 13.50 25560.54167 25560.56250 4.000 27 0 2001 12 24 14.0 14.50 25560.58333 25560.60417 3.667 22 0 2001 12 24 15.0 15.50 25560.62500 25560.64583 4.333 32 0 2001 12 24 16.0 16.50 25560.66667 25560.68750 3.667 22 0 2001 12 24 17.0 17.50 25560.70833 25560.72917 3.667 22 0 2001 12 24 18.0 18.50 25560.75000 25560.77083 3.000 15 0 2001 12 24 19.0 19.50 25560.79167 25560.81250 3.333 18 0 2001 12 24 20.0 20.50 25560.83333 25560.85417 2.667 12 0 2001 12 24 21.0 21.50 25560.87500 25560.89583 3.000 15 0 2001 12 24 22.0 22.50 25560.91667 25560.93750 2.333 9 0 2001 12 24 23.0 23.50 25560.95833 25560.97917 2.333 9 0 2001 12 25 00.0 00.50 25561.00000 25561.02083 3.000 15 0 2001 12 25 01.0 01.50 25561.04167 25561.06250 3.000 15 0 2001 12 25 02.0 02.50 25561.08333 25561.10417 3.000 15 0 2001 12 25 03.0 03.50 25561.12500 25561.14583 3.000 15 0 2001 12 25 04.0 04.50 25561.16667 25561.18750 2.667 12 0 2001 12 25 05.0 05.50 25561.20833 25561.22917 1.667 6 0 2001 12 25 06.0 06.50 25561.25000 25561.27083 2.000 7 0 2001 12 25 07.0 07.50 25561.29167 25561.31250 2.333 9 0 2001 12 25 08.0 08.50 25561.33333 25561.35417 2.333 9 0 2001 12 25 09.0 09.50 25561.37500 25561.39583 1.667 6 0 2001 12 25 10.0 10.50 25561.41667 25561.43750 3.333 18 0 2001 12 25 11.0 11.50 25561.45833 25561.47917 3.000 15 0 2001 12 25 12.0 12.50 25561.50000 25561.52083 2.000 7 0 2001 12 25 13.0 13.50 25561.54167 25561.56250 2.000 7 0 2001 12 25 14.0 14.50 25561.58333 25561.60417 2.000 7 0 2001 12 25 15.0 15.50 25561.62500 25561.64583 2.000 7 0 2001 12 25 16.0 16.50 25561.66667 25561.68750 2.000 7 0 2001 12 25 17.0 17.50 25561.70833 25561.72917 2.333 9 0 2001 12 25 18.0 18.50 25561.75000 25561.77083 1.333 5 0 2001 12 25 19.0 19.50 25561.79167 25561.81250 0.667 3 0 2001 12 25 20.0 20.50 25561.83333 25561.85417 1.333 5 0 2001 12 25 21.0 21.50 25561.87500 25561.89583 3.333 18 0 2001 12 25 22.0 22.50 25561.91667 25561.93750 3.000 15 0 2001 12 25 23.0 23.50 25561.95833 25561.97917 3.000 15 0 2001 12 26 00.0 00.50 25562.00000 25562.02083 2.333 9 0 2001 12 26 01.0 01.50 25562.04167 25562.06250 2.000 7 0 2001 12 26 02.0 02.50 25562.08333 25562.10417 2.333 9 0 2001 12 26 03.0 03.50 25562.12500 25562.14583 1.667 6 0 2001 12 26 04.0 04.50 25562.16667 25562.18750 0.667 3 0 2001 12 26 05.0 05.50 25562.20833 25562.22917 1.333 5 0 2001 12 26 06.0 06.50 25562.25000 25562.27083 1.000 4 0 2001 12 26 07.0 07.50 25562.29167 25562.31250 1.000 4 0 2001 12 26 08.0 08.50 25562.33333 25562.35417 1.000 4 0 2001 12 26 09.0 09.50 25562.37500 25562.39583 1.333 5 0 2001 12 26 10.0 10.50 25562.41667 25562.43750 1.667 6 0 2001 12 26 11.0 11.50 25562.45833 25562.47917 1.000 4 0 2001 12 26 12.0 12.50 25562.50000 25562.52083 1.333 5 0 2001 12 26 13.0 13.50 25562.54167 25562.56250 0.667 3 0 2001 12 26 14.0 14.50 25562.58333 25562.60417 1.000 4 0 2001 12 26 15.0 15.50 25562.62500 25562.64583 1.000 4 0 2001 12 26 16.0 16.50 25562.66667 25562.68750 1.333 5 0 2001 12 26 17.0 17.50 25562.70833 25562.72917 1.667 6 0 2001 12 26 18.0 18.50 25562.75000 25562.77083 2.667 12 0 2001 12 26 19.0 19.50 25562.79167 25562.81250 1.333 5 0 2001 12 26 20.0 20.50 25562.83333 25562.85417 1.667 6 0 2001 12 26 21.0 21.50 25562.87500 25562.89583 3.000 15 0 2001 12 26 22.0 22.50 25562.91667 25562.93750 2.333 9 0 2001 12 26 23.0 23.50 25562.95833 25562.97917 1.667 6 0 2001 12 27 00.0 00.50 25563.00000 25563.02083 2.000 7 0 2001 12 27 01.0 01.50 25563.04167 25563.06250 2.333 9 0 2001 12 27 02.0 02.50 25563.08333 25563.10417 2.000 7 0 2001 12 27 03.0 03.50 25563.12500 25563.14583 1.333 5 0 2001 12 27 04.0 04.50 25563.16667 25563.18750 1.000 4 0 2001 12 27 05.0 05.50 25563.20833 25563.22917 1.667 6 0 2001 12 27 06.0 06.50 25563.25000 25563.27083 1.333 5 0 2001 12 27 07.0 07.50 25563.29167 25563.31250 0.333 2 0 2001 12 27 08.0 08.50 25563.33333 25563.35417 0.667 3 0 2001 12 27 09.0 09.50 25563.37500 25563.39583 1.667 6 0 2001 12 27 10.0 10.50 25563.41667 25563.43750 1.667 6 0 2001 12 27 11.0 11.50 25563.45833 25563.47917 1.000 4 0 2001 12 27 12.0 12.50 25563.50000 25563.52083 2.000 7 0 2001 12 27 13.0 13.50 25563.54167 25563.56250 1.667 6 0 2001 12 27 14.0 14.50 25563.58333 25563.60417 1.333 5 0 2001 12 27 15.0 15.50 25563.62500 25563.64583 2.000 7 0 2001 12 27 16.0 16.50 25563.66667 25563.68750 1.667 6 0 2001 12 27 17.0 17.50 25563.70833 25563.72917 1.667 6 0 2001 12 27 18.0 18.50 25563.75000 25563.77083 1.667 6 0 2001 12 27 19.0 19.50 25563.79167 25563.81250 2.000 7 0 2001 12 27 20.0 20.50 25563.83333 25563.85417 2.667 12 0 2001 12 27 21.0 21.50 25563.87500 25563.89583 2.000 7 0 2001 12 27 22.0 22.50 25563.91667 25563.93750 1.333 5 0 2001 12 27 23.0 23.50 25563.95833 25563.97917 1.667 6 0 2001 12 28 00.0 00.50 25564.00000 25564.02083 1.333 5 0 2001 12 28 01.0 01.50 25564.04167 25564.06250 1.333 5 0 2001 12 28 02.0 02.50 25564.08333 25564.10417 0.667 3 0 2001 12 28 03.0 03.50 25564.12500 25564.14583 0.333 2 0 2001 12 28 04.0 04.50 25564.16667 25564.18750 1.000 4 0 2001 12 28 05.0 05.50 25564.20833 25564.22917 0.667 3 0 2001 12 28 06.0 06.50 25564.25000 25564.27083 0.333 2 0 2001 12 28 07.0 07.50 25564.29167 25564.31250 1.000 4 0 2001 12 28 08.0 08.50 25564.33333 25564.35417 2.667 12 0 2001 12 28 09.0 09.50 25564.37500 25564.39583 1.333 5 0 2001 12 28 10.0 10.50 25564.41667 25564.43750 2.000 7 0 2001 12 28 11.0 11.50 25564.45833 25564.47917 1.333 5 0 2001 12 28 12.0 12.50 25564.50000 25564.52083 3.000 15 0 2001 12 28 13.0 13.50 25564.54167 25564.56250 0.667 3 0 2001 12 28 14.0 14.50 25564.58333 25564.60417 1.333 5 0 2001 12 28 15.0 15.50 25564.62500 25564.64583 0.667 3 0 2001 12 28 16.0 16.50 25564.66667 25564.68750 1.333 5 0 2001 12 28 17.0 17.50 25564.70833 25564.72917 1.667 6 0 2001 12 28 18.0 18.50 25564.75000 25564.77083 1.000 4 0 2001 12 28 19.0 19.50 25564.79167 25564.81250 1.000 4 0 2001 12 28 20.0 20.50 25564.83333 25564.85417 1.000 4 0 2001 12 28 21.0 21.50 25564.87500 25564.89583 1.667 6 0 2001 12 28 22.0 22.50 25564.91667 25564.93750 2.000 7 0 2001 12 28 23.0 23.50 25564.95833 25564.97917 2.667 12 0 2001 12 29 00.0 00.50 25565.00000 25565.02083 2.000 7 0 2001 12 29 01.0 01.50 25565.04167 25565.06250 2.000 7 0 2001 12 29 02.0 02.50 25565.08333 25565.10417 0.333 2 0 2001 12 29 03.0 03.50 25565.12500 25565.14583 1.333 5 0 2001 12 29 04.0 04.50 25565.16667 25565.18750 2.000 7 0 2001 12 29 05.0 05.50 25565.20833 25565.22917 5.000 48 0 2001 12 29 06.0 06.50 25565.25000 25565.27083 2.667 12 0 2001 12 29 07.0 07.50 25565.29167 25565.31250 3.000 15 0 2001 12 29 08.0 08.50 25565.33333 25565.35417 2.000 7 0 2001 12 29 09.0 09.50 25565.37500 25565.39583 2.000 7 0 2001 12 29 10.0 10.50 25565.41667 25565.43750 2.000 7 0 2001 12 29 11.0 11.50 25565.45833 25565.47917 3.333 18 0 2001 12 29 12.0 12.50 25565.50000 25565.52083 2.333 9 0 2001 12 29 13.0 13.50 25565.54167 25565.56250 3.000 15 0 2001 12 29 14.0 14.50 25565.58333 25565.60417 2.333 9 0 2001 12 29 15.0 15.50 25565.62500 25565.64583 2.333 9 0 2001 12 29 16.0 16.50 25565.66667 25565.68750 2.667 12 0 2001 12 29 17.0 17.50 25565.70833 25565.72917 2.667 12 0 2001 12 29 18.0 18.50 25565.75000 25565.77083 2.333 9 0 2001 12 29 19.0 19.50 25565.79167 25565.81250 2.000 7 0 2001 12 29 20.0 20.50 25565.83333 25565.85417 2.000 7 0 2001 12 29 21.0 21.50 25565.87500 25565.89583 2.000 7 0 2001 12 29 22.0 22.50 25565.91667 25565.93750 2.667 12 0 2001 12 29 23.0 23.50 25565.95833 25565.97917 2.667 12 0 2001 12 30 00.0 00.50 25566.00000 25566.02083 4.333 32 0 2001 12 30 01.0 01.50 25566.04167 25566.06250 3.333 18 0 2001 12 30 02.0 02.50 25566.08333 25566.10417 3.000 15 0 2001 12 30 03.0 03.50 25566.12500 25566.14583 4.667 39 0 2001 12 30 04.0 04.50 25566.16667 25566.18750 4.667 39 0 2001 12 30 05.0 05.50 25566.20833 25566.22917 4.667 39 0 2001 12 30 06.0 06.50 25566.25000 25566.27083 3.667 22 0 2001 12 30 07.0 07.50 25566.29167 25566.31250 3.000 15 0 2001 12 30 08.0 08.50 25566.33333 25566.35417 2.333 9 0 2001 12 30 09.0 09.50 25566.37500 25566.39583 2.000 7 0 2001 12 30 10.0 10.50 25566.41667 25566.43750 2.667 12 0 2001 12 30 11.0 11.50 25566.45833 25566.47917 1.333 5 0 2001 12 30 12.0 12.50 25566.50000 25566.52083 2.333 9 0 2001 12 30 13.0 13.50 25566.54167 25566.56250 2.333 9 0 2001 12 30 14.0 14.50 25566.58333 25566.60417 2.000 7 0 2001 12 30 15.0 15.50 25566.62500 25566.64583 3.000 15 0 2001 12 30 16.0 16.50 25566.66667 25566.68750 2.000 7 0 2001 12 30 17.0 17.50 25566.70833 25566.72917 1.667 6 0 2001 12 30 18.0 18.50 25566.75000 25566.77083 1.333 5 0 2001 12 30 19.0 19.50 25566.79167 25566.81250 1.667 6 0 2001 12 30 20.0 20.50 25566.83333 25566.85417 4.333 32 0 2001 12 30 21.0 21.50 25566.87500 25566.89583 4.000 27 0 2001 12 30 22.0 22.50 25566.91667 25566.93750 4.333 32 0 2001 12 30 23.0 23.50 25566.95833 25566.97917 4.667 39 0 2001 12 31 00.0 00.50 25567.00000 25567.02083 3.667 22 0 2001 12 31 01.0 01.50 25567.04167 25567.06250 4.000 27 0 2001 12 31 02.0 02.50 25567.08333 25567.10417 3.667 22 0 2001 12 31 03.0 03.50 25567.12500 25567.14583 3.667 22 0 2001 12 31 04.0 04.50 25567.16667 25567.18750 3.000 15 0 2001 12 31 05.0 05.50 25567.20833 25567.22917 3.000 15 0 2001 12 31 06.0 06.50 25567.25000 25567.27083 2.333 9 0 2001 12 31 07.0 07.50 25567.29167 25567.31250 2.333 9 0 2001 12 31 08.0 08.50 25567.33333 25567.35417 2.000 7 0 2001 12 31 09.0 09.50 25567.37500 25567.39583 1.667 6 0 2001 12 31 10.0 10.50 25567.41667 25567.43750 1.667 6 0 2001 12 31 11.0 11.50 25567.45833 25567.47917 1.000 4 0 2001 12 31 12.0 12.50 25567.50000 25567.52083 1.000 4 0 2001 12 31 13.0 13.50 25567.54167 25567.56250 0.667 3 0 2001 12 31 14.0 14.50 25567.58333 25567.60417 2.000 7 0 2001 12 31 15.0 15.50 25567.62500 25567.64583 2.000 7 0 2001 12 31 16.0 16.50 25567.66667 25567.68750 3.333 18 0 2001 12 31 17.0 17.50 25567.70833 25567.72917 3.667 22 0 2001 12 31 18.0 18.50 25567.75000 25567.77083 3.333 18 0 2001 12 31 19.0 19.50 25567.79167 25567.81250 4.000 27 0 2001 12 31 20.0 20.50 25567.83333 25567.85417 4.667 39 0 2001 12 31 21.0 21.50 25567.87500 25567.89583 4.000 27 0 2001 12 31 22.0 22.50 25567.91667 25567.93750 4.667 39 0 2001 12 31 23.0 23.50 25567.95833 25567.97917 3.000 15 0 2002 01 01 00.0 00.50 25568.00000 25568.02083 2.333 9 0 2002 01 01 01.0 01.50 25568.04167 25568.06250 2.000 7 0 2002 01 01 02.0 02.50 25568.08333 25568.10417 2.667 12 0 2002 01 01 03.0 03.50 25568.12500 25568.14583 3.000 15 0 2002 01 01 04.0 04.50 25568.16667 25568.18750 3.000 15 0 2002 01 01 05.0 05.50 25568.20833 25568.22917 3.000 15 0 2002 01 01 06.0 06.50 25568.25000 25568.27083 3.000 15 0 2002 01 01 07.0 07.50 25568.29167 25568.31250 2.667 12 0 2002 01 01 08.0 08.50 25568.33333 25568.35417 1.667 6 0 2002 01 01 09.0 09.50 25568.37500 25568.39583 1.333 5 0 2002 01 01 10.0 10.50 25568.41667 25568.43750 2.000 7 0 2002 01 01 11.0 11.50 25568.45833 25568.47917 2.000 7 0 2002 01 01 12.0 12.50 25568.50000 25568.52083 1.667 6 0 2002 01 01 13.0 13.50 25568.54167 25568.56250 2.000 7 0 2002 01 01 14.0 14.50 25568.58333 25568.60417 1.000 4 0 2002 01 01 15.0 15.50 25568.62500 25568.64583 0.667 3 0 2002 01 01 16.0 16.50 25568.66667 25568.68750 1.000 4 0 2002 01 01 17.0 17.50 25568.70833 25568.72917 1.000 4 0 2002 01 01 18.0 18.50 25568.75000 25568.77083 2.667 12 0 2002 01 01 19.0 19.50 25568.79167 25568.81250 2.000 7 0 2002 01 01 20.0 20.50 25568.83333 25568.85417 1.333 5 0 2002 01 01 21.0 21.50 25568.87500 25568.89583 2.000 7 0 2002 01 01 22.0 22.50 25568.91667 25568.93750 1.000 4 0 2002 01 01 23.0 23.50 25568.95833 25568.97917 2.333 9 0 2002 01 02 00.0 00.50 25569.00000 25569.02083 2.667 12 0 2002 01 02 01.0 01.50 25569.04167 25569.06250 1.667 6 0 2002 01 02 02.0 02.50 25569.08333 25569.10417 1.667 6 0 2002 01 02 03.0 03.50 25569.12500 25569.14583 1.000 4 0 2002 01 02 04.0 04.50 25569.16667 25569.18750 0.667 3 0 2002 01 02 05.0 05.50 25569.20833 25569.22917 1.000 4 0 2002 01 02 06.0 06.50 25569.25000 25569.27083 1.000 4 0 2002 01 02 07.0 07.50 25569.29167 25569.31250 0.667 3 0 2002 01 02 08.0 08.50 25569.33333 25569.35417 1.000 4 0 2002 01 02 09.0 09.50 25569.37500 25569.39583 1.333 5 0 2002 01 02 10.0 10.50 25569.41667 25569.43750 2.000 7 0 2002 01 02 11.0 11.50 25569.45833 25569.47917 2.667 12 0 2002 01 02 12.0 12.50 25569.50000 25569.52083 3.000 15 0 2002 01 02 13.0 13.50 25569.54167 25569.56250 2.667 12 0 2002 01 02 14.0 14.50 25569.58333 25569.60417 1.333 5 0 2002 01 02 15.0 15.50 25569.62500 25569.64583 2.000 7 0 2002 01 02 16.0 16.50 25569.66667 25569.68750 2.667 12 0 2002 01 02 17.0 17.50 25569.70833 25569.72917 3.000 15 0 2002 01 02 18.0 18.50 25569.75000 25569.77083 1.333 5 0 2002 01 02 19.0 19.50 25569.79167 25569.81250 2.333 9 0 2002 01 02 20.0 20.50 25569.83333 25569.85417 2.667 12 0 2002 01 02 21.0 21.50 25569.87500 25569.89583 2.333 9 0 2002 01 02 22.0 22.50 25569.91667 25569.93750 1.667 6 0 2002 01 02 23.0 23.50 25569.95833 25569.97917 2.000 7 0 2002 01 03 00.0 00.50 25570.00000 25570.02083 1.667 6 0 2002 01 03 01.0 01.50 25570.04167 25570.06250 0.667 3 0 2002 01 03 02.0 02.50 25570.08333 25570.10417 1.333 5 0 2002 01 03 03.0 03.50 25570.12500 25570.14583 0.667 3 0 2002 01 03 04.0 04.50 25570.16667 25570.18750 0.667 3 0 2002 01 03 05.0 05.50 25570.20833 25570.22917 1.000 4 0 2002 01 03 06.0 06.50 25570.25000 25570.27083 1.000 4 0 2002 01 03 07.0 07.50 25570.29167 25570.31250 1.667 6 0 2002 01 03 08.0 08.50 25570.33333 25570.35417 1.333 5 0 2002 01 03 09.0 09.50 25570.37500 25570.39583 1.333 5 0 2002 01 03 10.0 10.50 25570.41667 25570.43750 0.667 3 0 2002 01 03 11.0 11.50 25570.45833 25570.47917 0.667 3 0 2002 01 03 12.0 12.50 25570.50000 25570.52083 0.667 3 0 2002 01 03 13.0 13.50 25570.54167 25570.56250 0.333 2 0 2002 01 03 14.0 14.50 25570.58333 25570.60417 0.333 2 0 2002 01 03 15.0 15.50 25570.62500 25570.64583 0.333 2 0 2002 01 03 16.0 16.50 25570.66667 25570.68750 0.000 0 0 2002 01 03 17.0 17.50 25570.70833 25570.72917 0.667 3 0 2002 01 03 18.0 18.50 25570.75000 25570.77083 0.000 0 0 2002 01 03 19.0 19.50 25570.79167 25570.81250 0.000 0 0 2002 01 03 20.0 20.50 25570.83333 25570.85417 0.000 0 0 2002 01 03 21.0 21.50 25570.87500 25570.89583 0.000 0 0 2002 01 03 22.0 22.50 25570.91667 25570.93750 0.000 0 0 2002 01 03 23.0 23.50 25570.95833 25570.97917 0.333 2 0 2002 01 04 00.0 00.50 25571.00000 25571.02083 1.000 4 0 2002 01 04 01.0 01.50 25571.04167 25571.06250 1.667 6 0 2002 01 04 02.0 02.50 25571.08333 25571.10417 0.667 3 0 2002 01 04 03.0 03.50 25571.12500 25571.14583 1.333 5 0 2002 01 04 04.0 04.50 25571.16667 25571.18750 1.667 6 0 2002 01 04 05.0 05.50 25571.20833 25571.22917 0.333 2 0 2002 01 04 06.0 06.50 25571.25000 25571.27083 0.000 0 0 2002 01 04 07.0 07.50 25571.29167 25571.31250 0.333 2 0 2002 01 04 08.0 08.50 25571.33333 25571.35417 0.333 2 0 2002 01 04 09.0 09.50 25571.37500 25571.39583 0.000 0 0 2002 01 04 10.0 10.50 25571.41667 25571.43750 0.667 3 0 2002 01 04 11.0 11.50 25571.45833 25571.47917 0.667 3 0 2002 01 04 12.0 12.50 25571.50000 25571.52083 0.667 3 0 2002 01 04 13.0 13.50 25571.54167 25571.56250 0.667 3 0 2002 01 04 14.0 14.50 25571.58333 25571.60417 1.000 4 0 2002 01 04 15.0 15.50 25571.62500 25571.64583 0.667 3 0 2002 01 04 16.0 16.50 25571.66667 25571.68750 0.333 2 0 2002 01 04 17.0 17.50 25571.70833 25571.72917 0.667 3 0 2002 01 04 18.0 18.50 25571.75000 25571.77083 0.667 3 0 2002 01 04 19.0 19.50 25571.79167 25571.81250 1.000 4 0 2002 01 04 20.0 20.50 25571.83333 25571.85417 0.333 2 0 2002 01 04 21.0 21.50 25571.87500 25571.89583 0.333 2 0 2002 01 04 22.0 22.50 25571.91667 25571.93750 1.000 4 0 2002 01 04 23.0 23.50 25571.95833 25571.97917 1.333 5 0 2002 01 05 00.0 00.50 25572.00000 25572.02083 1.000 4 0 2002 01 05 01.0 01.50 25572.04167 25572.06250 1.667 6 0 2002 01 05 02.0 02.50 25572.08333 25572.10417 0.667 3 0 2002 01 05 03.0 03.50 25572.12500 25572.14583 1.000 4 0 2002 01 05 04.0 04.50 25572.16667 25572.18750 0.000 0 0 2002 01 05 05.0 05.50 25572.20833 25572.22917 1.000 4 0 2002 01 05 06.0 06.50 25572.25000 25572.27083 0.667 3 0 2002 01 05 07.0 07.50 25572.29167 25572.31250 0.000 0 0 2002 01 05 08.0 08.50 25572.33333 25572.35417 0.333 2 0 2002 01 05 09.0 09.50 25572.37500 25572.39583 0.000 0 0 2002 01 05 10.0 10.50 25572.41667 25572.43750 0.333 2 0 2002 01 05 11.0 11.50 25572.45833 25572.47917 0.333 2 0 2002 01 05 12.0 12.50 25572.50000 25572.52083 0.333 2 0 2002 01 05 13.0 13.50 25572.54167 25572.56250 0.333 2 0 2002 01 05 14.0 14.50 25572.58333 25572.60417 0.333 2 0 2002 01 05 15.0 15.50 25572.62500 25572.64583 0.333 2 0 2002 01 05 16.0 16.50 25572.66667 25572.68750 0.000 0 0 2002 01 05 17.0 17.50 25572.70833 25572.72917 0.000 0 0 2002 01 05 18.0 18.50 25572.75000 25572.77083 0.333 2 0 2002 01 05 19.0 19.50 25572.79167 25572.81250 0.667 3 0 2002 01 05 20.0 20.50 25572.83333 25572.85417 0.333 2 0 2002 01 05 21.0 21.50 25572.87500 25572.89583 0.333 2 0 2002 01 05 22.0 22.50 25572.91667 25572.93750 0.000 0 0 2002 01 05 23.0 23.50 25572.95833 25572.97917 0.333 2 0 2002 01 06 00.0 00.50 25573.00000 25573.02083 0.333 2 0 2002 01 06 01.0 01.50 25573.04167 25573.06250 1.000 4 0 2002 01 06 02.0 02.50 25573.08333 25573.10417 0.667 3 0 2002 01 06 03.0 03.50 25573.12500 25573.14583 0.000 0 0 2002 01 06 04.0 04.50 25573.16667 25573.18750 0.000 0 0 2002 01 06 05.0 05.50 25573.20833 25573.22917 0.000 0 0 2002 01 06 06.0 06.50 25573.25000 25573.27083 0.000 0 0 2002 01 06 07.0 07.50 25573.29167 25573.31250 0.333 2 0 2002 01 06 08.0 08.50 25573.33333 25573.35417 0.667 3 0 2002 01 06 09.0 09.50 25573.37500 25573.39583 0.333 2 0 2002 01 06 10.0 10.50 25573.41667 25573.43750 0.333 2 0 2002 01 06 11.0 11.50 25573.45833 25573.47917 0.667 3 0 2002 01 06 12.0 12.50 25573.50000 25573.52083 0.667 3 0 2002 01 06 13.0 13.50 25573.54167 25573.56250 0.667 3 0 2002 01 06 14.0 14.50 25573.58333 25573.60417 0.667 3 0 2002 01 06 15.0 15.50 25573.62500 25573.64583 1.333 5 0 2002 01 06 16.0 16.50 25573.66667 25573.68750 0.667 3 0 2002 01 06 17.0 17.50 25573.70833 25573.72917 0.667 3 0 2002 01 06 18.0 18.50 25573.75000 25573.77083 0.333 2 0 2002 01 06 19.0 19.50 25573.79167 25573.81250 1.000 4 0 2002 01 06 20.0 20.50 25573.83333 25573.85417 0.000 0 0 2002 01 06 21.0 21.50 25573.87500 25573.89583 1.667 6 0 2002 01 06 22.0 22.50 25573.91667 25573.93750 1.667 6 0 2002 01 06 23.0 23.50 25573.95833 25573.97917 0.667 3 0 2002 01 07 00.0 00.50 25574.00000 25574.02083 0.000 0 0 2002 01 07 01.0 01.50 25574.04167 25574.06250 0.333 2 0 2002 01 07 02.0 02.50 25574.08333 25574.10417 0.333 2 0 2002 01 07 03.0 03.50 25574.12500 25574.14583 1.000 4 0 2002 01 07 04.0 04.50 25574.16667 25574.18750 1.667 6 0 2002 01 07 05.0 05.50 25574.20833 25574.22917 1.333 5 0 2002 01 07 06.0 06.50 25574.25000 25574.27083 1.333 5 0 2002 01 07 07.0 07.50 25574.29167 25574.31250 1.000 4 0 2002 01 07 08.0 08.50 25574.33333 25574.35417 1.000 4 0 2002 01 07 09.0 09.50 25574.37500 25574.39583 2.333 9 0 2002 01 07 10.0 10.50 25574.41667 25574.43750 1.667 6 0 2002 01 07 11.0 11.50 25574.45833 25574.47917 2.333 9 0 2002 01 07 12.0 12.50 25574.50000 25574.52083 1.667 6 0 2002 01 07 13.0 13.50 25574.54167 25574.56250 0.333 2 0 2002 01 07 14.0 14.50 25574.58333 25574.60417 0.667 3 0 2002 01 07 15.0 15.50 25574.62500 25574.64583 3.000 15 0 2002 01 07 16.0 16.50 25574.66667 25574.68750 2.667 12 0 2002 01 07 17.0 17.50 25574.70833 25574.72917 2.333 9 0 2002 01 07 18.0 18.50 25574.75000 25574.77083 2.667 12 0 2002 01 07 19.0 19.50 25574.79167 25574.81250 2.333 9 0 2002 01 07 20.0 20.50 25574.83333 25574.85417 2.333 9 0 2002 01 07 21.0 21.50 25574.87500 25574.89583 2.667 12 0 2002 01 07 22.0 22.50 25574.91667 25574.93750 1.667 6 0 2002 01 07 23.0 23.50 25574.95833 25574.97917 1.667 6 0 2002 01 08 00.0 00.50 25575.00000 25575.02083 2.667 12 0 2002 01 08 01.0 01.50 25575.04167 25575.06250 3.000 15 0 2002 01 08 02.0 02.50 25575.08333 25575.10417 3.667 22 0 2002 01 08 03.0 03.50 25575.12500 25575.14583 3.667 22 0 2002 01 08 04.0 04.50 25575.16667 25575.18750 1.667 6 0 2002 01 08 05.0 05.50 25575.20833 25575.22917 2.333 9 0 2002 01 08 06.0 06.50 25575.25000 25575.27083 4.667 39 0 2002 01 08 07.0 07.50 25575.29167 25575.31250 3.667 22 0 2002 01 08 08.0 08.50 25575.33333 25575.35417 1.333 5 0 2002 01 08 09.0 09.50 25575.37500 25575.39583 2.000 7 0 2002 01 08 10.0 10.50 25575.41667 25575.43750 2.000 7 0 2002 01 08 11.0 11.50 25575.45833 25575.47917 1.667 6 0 2002 01 08 12.0 12.50 25575.50000 25575.52083 3.000 15 0 2002 01 08 13.0 13.50 25575.54167 25575.56250 2.333 9 0 2002 01 08 14.0 14.50 25575.58333 25575.60417 2.000 7 0 2002 01 08 15.0 15.50 25575.62500 25575.64583 2.000 7 0 2002 01 08 16.0 16.50 25575.66667 25575.68750 1.333 5 0 2002 01 08 17.0 17.50 25575.70833 25575.72917 1.333 5 0 2002 01 08 18.0 18.50 25575.75000 25575.77083 0.667 3 0 2002 01 08 19.0 19.50 25575.79167 25575.81250 1.000 4 0 2002 01 08 20.0 20.50 25575.83333 25575.85417 0.333 2 0 2002 01 08 21.0 21.50 25575.87500 25575.89583 0.333 2 0 2002 01 08 22.0 22.50 25575.91667 25575.93750 0.667 3 0 2002 01 08 23.0 23.50 25575.95833 25575.97917 0.333 2 0 2002 01 09 00.0 00.50 25576.00000 25576.02083 0.000 0 0 2002 01 09 01.0 01.50 25576.04167 25576.06250 0.000 0 0 2002 01 09 02.0 02.50 25576.08333 25576.10417 0.000 0 0 2002 01 09 03.0 03.50 25576.12500 25576.14583 0.000 0 0 2002 01 09 04.0 04.50 25576.16667 25576.18750 0.000 0 0 2002 01 09 05.0 05.50 25576.20833 25576.22917 0.333 2 0 2002 01 09 06.0 06.50 25576.25000 25576.27083 0.000 0 0 2002 01 09 07.0 07.50 25576.29167 25576.31250 0.000 0 0 2002 01 09 08.0 08.50 25576.33333 25576.35417 0.333 2 0 2002 01 09 09.0 09.50 25576.37500 25576.39583 0.333 2 0 2002 01 09 10.0 10.50 25576.41667 25576.43750 0.667 3 0 2002 01 09 11.0 11.50 25576.45833 25576.47917 0.667 3 0 2002 01 09 12.0 12.50 25576.50000 25576.52083 0.333 2 0 2002 01 09 13.0 13.50 25576.54167 25576.56250 1.000 4 0 2002 01 09 14.0 14.50 25576.58333 25576.60417 1.000 4 0 2002 01 09 15.0 15.50 25576.62500 25576.64583 1.333 5 0 2002 01 09 16.0 16.50 25576.66667 25576.68750 2.333 9 0 2002 01 09 17.0 17.50 25576.70833 25576.72917 2.000 7 0 2002 01 09 18.0 18.50 25576.75000 25576.77083 1.333 5 0 2002 01 09 19.0 19.50 25576.79167 25576.81250 0.667 3 0 2002 01 09 20.0 20.50 25576.83333 25576.85417 1.000 4 0 2002 01 09 21.0 21.50 25576.87500 25576.89583 0.333 2 0 2002 01 09 22.0 22.50 25576.91667 25576.93750 0.333 2 0 2002 01 09 23.0 23.50 25576.95833 25576.97917 1.333 5 0 2002 01 10 00.0 00.50 25577.00000 25577.02083 2.000 7 0 2002 01 10 01.0 01.50 25577.04167 25577.06250 1.000 4 0 2002 01 10 02.0 02.50 25577.08333 25577.10417 1.667 6 0 2002 01 10 03.0 03.50 25577.12500 25577.14583 2.333 9 0 2002 01 10 04.0 04.50 25577.16667 25577.18750 2.333 9 0 2002 01 10 05.0 05.50 25577.20833 25577.22917 1.667 6 0 2002 01 10 06.0 06.50 25577.25000 25577.27083 1.667 6 0 2002 01 10 07.0 07.50 25577.29167 25577.31250 2.667 12 0 2002 01 10 08.0 08.50 25577.33333 25577.35417 2.667 12 0 2002 01 10 09.0 09.50 25577.37500 25577.39583 2.667 12 0 2002 01 10 10.0 10.50 25577.41667 25577.43750 3.000 15 0 2002 01 10 11.0 11.50 25577.45833 25577.47917 3.333 18 0 2002 01 10 12.0 12.50 25577.50000 25577.52083 4.333 32 0 2002 01 10 13.0 13.50 25577.54167 25577.56250 4.000 27 0 2002 01 10 14.0 14.50 25577.58333 25577.60417 3.667 22 0 2002 01 10 15.0 15.50 25577.62500 25577.64583 4.000 27 0 2002 01 10 16.0 16.50 25577.66667 25577.68750 5.333 56 0 2002 01 10 17.0 17.50 25577.70833 25577.72917 4.333 32 0 2002 01 10 18.0 18.50 25577.75000 25577.77083 4.667 39 0 2002 01 10 19.0 19.50 25577.79167 25577.81250 4.667 39 0 2002 01 10 20.0 20.50 25577.83333 25577.85417 3.333 18 0 2002 01 10 21.0 21.50 25577.87500 25577.89583 3.000 15 0 2002 01 10 22.0 22.50 25577.91667 25577.93750 3.000 15 0 2002 01 10 23.0 23.50 25577.95833 25577.97917 4.000 27 0 2002 01 11 00.0 00.50 25578.00000 25578.02083 4.000 27 0 2002 01 11 01.0 01.50 25578.04167 25578.06250 5.000 48 0 2002 01 11 02.0 02.50 25578.08333 25578.10417 4.000 27 0 2002 01 11 03.0 03.50 25578.12500 25578.14583 4.333 32 0 2002 01 11 04.0 04.50 25578.16667 25578.18750 5.333 56 0 2002 01 11 05.0 05.50 25578.20833 25578.22917 4.667 39 0 2002 01 11 06.0 06.50 25578.25000 25578.27083 4.333 32 0 2002 01 11 07.0 07.50 25578.29167 25578.31250 4.333 32 0 2002 01 11 08.0 08.50 25578.33333 25578.35417 4.333 32 0 2002 01 11 09.0 09.50 25578.37500 25578.39583 4.333 32 0 2002 01 11 10.0 10.50 25578.41667 25578.43750 4.000 27 0 2002 01 11 11.0 11.50 25578.45833 25578.47917 3.667 22 0 2002 01 11 12.0 12.50 25578.50000 25578.52083 3.333 18 0 2002 01 11 13.0 13.50 25578.54167 25578.56250 3.667 22 0 2002 01 11 14.0 14.50 25578.58333 25578.60417 3.000 15 0 2002 01 11 15.0 15.50 25578.62500 25578.64583 3.333 18 0 2002 01 11 16.0 16.50 25578.66667 25578.68750 3.667 22 0 2002 01 11 17.0 17.50 25578.70833 25578.72917 4.667 39 0 2002 01 11 18.0 18.50 25578.75000 25578.77083 3.333 18 0 2002 01 11 19.0 19.50 25578.79167 25578.81250 3.333 18 0 2002 01 11 20.0 20.50 25578.83333 25578.85417 3.333 18 0 2002 01 11 21.0 21.50 25578.87500 25578.89583 3.000 15 0 2002 01 11 22.0 22.50 25578.91667 25578.93750 3.667 22 0 2002 01 11 23.0 23.50 25578.95833 25578.97917 3.333 18 0 2002 01 12 00.0 00.50 25579.00000 25579.02083 3.333 18 0 2002 01 12 01.0 01.50 25579.04167 25579.06250 4.000 27 0 2002 01 12 02.0 02.50 25579.08333 25579.10417 3.667 22 0 2002 01 12 03.0 03.50 25579.12500 25579.14583 2.667 12 0 2002 01 12 04.0 04.50 25579.16667 25579.18750 3.667 22 0 2002 01 12 05.0 05.50 25579.20833 25579.22917 3.333 18 0 2002 01 12 06.0 06.50 25579.25000 25579.27083 3.667 22 0 2002 01 12 07.0 07.50 25579.29167 25579.31250 3.667 22 0 2002 01 12 08.0 08.50 25579.33333 25579.35417 3.333 18 0 2002 01 12 09.0 09.50 25579.37500 25579.39583 3.667 22 0 2002 01 12 10.0 10.50 25579.41667 25579.43750 4.333 32 0 2002 01 12 11.0 11.50 25579.45833 25579.47917 3.333 18 0 2002 01 12 12.0 12.50 25579.50000 25579.52083 3.000 15 0 2002 01 12 13.0 13.50 25579.54167 25579.56250 3.333 18 0 2002 01 12 14.0 14.50 25579.58333 25579.60417 2.333 9 0 2002 01 12 15.0 15.50 25579.62500 25579.64583 2.000 7 0 2002 01 12 16.0 16.50 25579.66667 25579.68750 4.000 27 0 2002 01 12 17.0 17.50 25579.70833 25579.72917 3.667 22 0 2002 01 12 18.0 18.50 25579.75000 25579.77083 3.333 18 0 2002 01 12 19.0 19.50 25579.79167 25579.81250 3.667 22 0 2002 01 12 20.0 20.50 25579.83333 25579.85417 3.667 22 0 2002 01 12 21.0 21.50 25579.87500 25579.89583 2.333 9 0 2002 01 12 22.0 22.50 25579.91667 25579.93750 2.000 7 0 2002 01 12 23.0 23.50 25579.95833 25579.97917 2.000 7 0 2002 01 13 00.0 00.50 25580.00000 25580.02083 2.667 12 0 2002 01 13 01.0 01.50 25580.04167 25580.06250 2.000 7 0 2002 01 13 02.0 02.50 25580.08333 25580.10417 2.333 9 0 2002 01 13 03.0 03.50 25580.12500 25580.14583 2.667 12 0 2002 01 13 04.0 04.50 25580.16667 25580.18750 2.667 12 0 2002 01 13 05.0 05.50 25580.20833 25580.22917 3.000 15 0 2002 01 13 06.0 06.50 25580.25000 25580.27083 2.667 12 0 2002 01 13 07.0 07.50 25580.29167 25580.31250 3.000 15 0 2002 01 13 08.0 08.50 25580.33333 25580.35417 3.000 15 0 2002 01 13 09.0 09.50 25580.37500 25580.39583 3.333 18 0 2002 01 13 10.0 10.50 25580.41667 25580.43750 2.667 12 0 2002 01 13 11.0 11.50 25580.45833 25580.47917 3.333 18 0 2002 01 13 12.0 12.50 25580.50000 25580.52083 3.000 15 0 2002 01 13 13.0 13.50 25580.54167 25580.56250 2.667 12 0 2002 01 13 14.0 14.50 25580.58333 25580.60417 2.667 12 0 2002 01 13 15.0 15.50 25580.62500 25580.64583 2.333 9 0 2002 01 13 16.0 16.50 25580.66667 25580.68750 3.000 15 0 2002 01 13 17.0 17.50 25580.70833 25580.72917 2.333 9 0 2002 01 13 18.0 18.50 25580.75000 25580.77083 1.333 5 0 2002 01 13 19.0 19.50 25580.79167 25580.81250 2.000 7 0 2002 01 13 20.0 20.50 25580.83333 25580.85417 2.333 9 0 2002 01 13 21.0 21.50 25580.87500 25580.89583 2.000 7 0 2002 01 13 22.0 22.50 25580.91667 25580.93750 4.333 32 0 2002 01 13 23.0 23.50 25580.95833 25580.97917 3.667 22 0 2002 01 14 00.0 00.50 25581.00000 25581.02083 2.333 9 0 2002 01 14 01.0 01.50 25581.04167 25581.06250 3.000 15 0 2002 01 14 02.0 02.50 25581.08333 25581.10417 2.333 9 0 2002 01 14 03.0 03.50 25581.12500 25581.14583 2.333 9 0 2002 01 14 04.0 04.50 25581.16667 25581.18750 2.000 7 0 2002 01 14 05.0 05.50 25581.20833 25581.22917 2.667 12 0 2002 01 14 06.0 06.50 25581.25000 25581.27083 1.333 5 0 2002 01 14 07.0 07.50 25581.29167 25581.31250 2.333 9 0 2002 01 14 08.0 08.50 25581.33333 25581.35417 2.333 9 0 2002 01 14 09.0 09.50 25581.37500 25581.39583 0.667 3 0 2002 01 14 10.0 10.50 25581.41667 25581.43750 2.000 7 0 2002 01 14 11.0 11.50 25581.45833 25581.47917 1.333 5 0 2002 01 14 12.0 12.50 25581.50000 25581.52083 3.000 15 0 2002 01 14 13.0 13.50 25581.54167 25581.56250 2.667 12 0 2002 01 14 14.0 14.50 25581.58333 25581.60417 2.000 7 0 2002 01 14 15.0 15.50 25581.62500 25581.64583 2.000 7 0 2002 01 14 16.0 16.50 25581.66667 25581.68750 2.000 7 0 2002 01 14 17.0 17.50 25581.70833 25581.72917 2.000 7 0 2002 01 14 18.0 18.50 25581.75000 25581.77083 2.000 7 0 2002 01 14 19.0 19.50 25581.79167 25581.81250 2.000 7 0 2002 01 14 20.0 20.50 25581.83333 25581.85417 2.333 9 0 2002 01 14 21.0 21.50 25581.87500 25581.89583 2.000 7 0 2002 01 14 22.0 22.50 25581.91667 25581.93750 2.667 12 0 2002 01 14 23.0 23.50 25581.95833 25581.97917 2.333 9 0 2002 01 15 00.0 00.50 25582.00000 25582.02083 2.000 7 0 2002 01 15 01.0 01.50 25582.04167 25582.06250 1.333 5 0 2002 01 15 02.0 02.50 25582.08333 25582.10417 1.000 4 0 2002 01 15 03.0 03.50 25582.12500 25582.14583 0.667 3 0 2002 01 15 04.0 04.50 25582.16667 25582.18750 1.667 6 0 2002 01 15 05.0 05.50 25582.20833 25582.22917 2.667 12 0 2002 01 15 06.0 06.50 25582.25000 25582.27083 2.667 12 0 2002 01 15 07.0 07.50 25582.29167 25582.31250 2.333 9 0 2002 01 15 08.0 08.50 25582.33333 25582.35417 1.000 4 0 2002 01 15 09.0 09.50 25582.37500 25582.39583 1.000 4 0 2002 01 15 10.0 10.50 25582.41667 25582.43750 2.000 7 0 2002 01 15 11.0 11.50 25582.45833 25582.47917 3.000 15 0 2002 01 15 12.0 12.50 25582.50000 25582.52083 2.000 7 0 2002 01 15 13.0 13.50 25582.54167 25582.56250 2.333 9 0 2002 01 15 14.0 14.50 25582.58333 25582.60417 2.000 7 0 2002 01 15 15.0 15.50 25582.62500 25582.64583 2.000 7 0 2002 01 15 16.0 16.50 25582.66667 25582.68750 2.000 7 0 2002 01 15 17.0 17.50 25582.70833 25582.72917 2.667 12 0 2002 01 15 18.0 18.50 25582.75000 25582.77083 1.333 5 0 2002 01 15 19.0 19.50 25582.79167 25582.81250 1.667 6 0 2002 01 15 20.0 20.50 25582.83333 25582.85417 1.333 5 0 2002 01 15 21.0 21.50 25582.87500 25582.89583 2.333 9 0 2002 01 15 22.0 22.50 25582.91667 25582.93750 2.000 7 0 2002 01 15 23.0 23.50 25582.95833 25582.97917 0.667 3 0 2002 01 16 00.0 00.50 25583.00000 25583.02083 2.000 7 0 2002 01 16 01.0 01.50 25583.04167 25583.06250 1.333 5 0 2002 01 16 02.0 02.50 25583.08333 25583.10417 2.000 7 0 2002 01 16 03.0 03.50 25583.12500 25583.14583 1.333 5 0 2002 01 16 04.0 04.50 25583.16667 25583.18750 1.333 5 0 2002 01 16 05.0 05.50 25583.20833 25583.22917 1.667 6 0 2002 01 16 06.0 06.50 25583.25000 25583.27083 1.667 6 0 2002 01 16 07.0 07.50 25583.29167 25583.31250 2.333 9 0 2002 01 16 08.0 08.50 25583.33333 25583.35417 1.333 5 0 2002 01 16 09.0 09.50 25583.37500 25583.39583 0.667 3 0 2002 01 16 10.0 10.50 25583.41667 25583.43750 0.667 3 0 2002 01 16 11.0 11.50 25583.45833 25583.47917 1.333 5 0 2002 01 16 12.0 12.50 25583.50000 25583.52083 1.000 4 0 2002 01 16 13.0 13.50 25583.54167 25583.56250 0.333 2 0 2002 01 16 14.0 14.50 25583.58333 25583.60417 0.667 3 0 2002 01 16 15.0 15.50 25583.62500 25583.64583 1.000 4 0 2002 01 16 16.0 16.50 25583.66667 25583.68750 1.333 5 0 2002 01 16 17.0 17.50 25583.70833 25583.72917 0.000 0 0 2002 01 16 18.0 18.50 25583.75000 25583.77083 0.667 3 0 2002 01 16 19.0 19.50 25583.79167 25583.81250 0.333 2 0 2002 01 16 20.0 20.50 25583.83333 25583.85417 0.333 2 0 2002 01 16 21.0 21.50 25583.87500 25583.89583 0.667 3 0 2002 01 16 22.0 22.50 25583.91667 25583.93750 0.333 2 0 2002 01 16 23.0 23.50 25583.95833 25583.97917 0.333 2 0 2002 01 17 00.0 00.50 25584.00000 25584.02083 1.333 5 0 2002 01 17 01.0 01.50 25584.04167 25584.06250 2.000 7 0 2002 01 17 02.0 02.50 25584.08333 25584.10417 3.667 22 0 2002 01 17 03.0 03.50 25584.12500 25584.14583 2.667 12 0 2002 01 17 04.0 04.50 25584.16667 25584.18750 1.000 4 0 2002 01 17 05.0 05.50 25584.20833 25584.22917 1.333 5 0 2002 01 17 06.0 06.50 25584.25000 25584.27083 2.000 7 0 2002 01 17 07.0 07.50 25584.29167 25584.31250 1.000 4 0 2002 01 17 08.0 08.50 25584.33333 25584.35417 0.667 3 0 2002 01 17 09.0 09.50 25584.37500 25584.39583 1.000 4 0 2002 01 17 10.0 10.50 25584.41667 25584.43750 2.667 12 0 2002 01 17 11.0 11.50 25584.45833 25584.47917 3.000 15 0 2002 01 17 12.0 12.50 25584.50000 25584.52083 1.333 5 0 2002 01 17 13.0 13.50 25584.54167 25584.56250 2.000 7 0 2002 01 17 14.0 14.50 25584.58333 25584.60417 2.667 12 0 2002 01 17 15.0 15.50 25584.62500 25584.64583 2.333 9 0 2002 01 17 16.0 16.50 25584.66667 25584.68750 3.333 18 0 2002 01 17 17.0 17.50 25584.70833 25584.72917 2.333 9 0 2002 01 17 18.0 18.50 25584.75000 25584.77083 2.000 7 0 2002 01 17 19.0 19.50 25584.79167 25584.81250 2.000 7 0 2002 01 17 20.0 20.50 25584.83333 25584.85417 1.000 4 0 2002 01 17 21.0 21.50 25584.87500 25584.89583 0.667 3 0 2002 01 17 22.0 22.50 25584.91667 25584.93750 1.667 6 0 2002 01 17 23.0 23.50 25584.95833 25584.97917 3.000 15 0 2002 01 18 00.0 00.50 25585.00000 25585.02083 3.667 22 0 2002 01 18 01.0 01.50 25585.04167 25585.06250 2.000 7 0 2002 01 18 02.0 02.50 25585.08333 25585.10417 1.667 6 0 2002 01 18 03.0 03.50 25585.12500 25585.14583 2.000 7 0 2002 01 18 04.0 04.50 25585.16667 25585.18750 2.000 7 0 2002 01 18 05.0 05.50 25585.20833 25585.22917 1.333 5 0 2002 01 18 06.0 06.50 25585.25000 25585.27083 0.667 3 0 2002 01 18 07.0 07.50 25585.29167 25585.31250 1.000 4 0 2002 01 18 08.0 08.50 25585.33333 25585.35417 1.000 4 0 2002 01 18 09.0 09.50 25585.37500 25585.39583 1.000 4 0 2002 01 18 10.0 10.50 25585.41667 25585.43750 1.333 5 0 2002 01 18 11.0 11.50 25585.45833 25585.47917 1.333 5 0 2002 01 18 12.0 12.50 25585.50000 25585.52083 1.667 6 0 2002 01 18 13.0 13.50 25585.54167 25585.56250 1.000 4 0 2002 01 18 14.0 14.50 25585.58333 25585.60417 0.667 3 0 2002 01 18 15.0 15.50 25585.62500 25585.64583 0.667 3 0 2002 01 18 16.0 16.50 25585.66667 25585.68750 1.667 6 0 2002 01 18 17.0 17.50 25585.70833 25585.72917 0.667 3 0 2002 01 18 18.0 18.50 25585.75000 25585.77083 0.333 2 0 2002 01 18 19.0 19.50 25585.79167 25585.81250 0.000 0 0 2002 01 18 20.0 20.50 25585.83333 25585.85417 0.667 3 0 2002 01 18 21.0 21.50 25585.87500 25585.89583 0.333 2 0 2002 01 18 22.0 22.50 25585.91667 25585.93750 0.333 2 0 2002 01 18 23.0 23.50 25585.95833 25585.97917 0.333 2 0 2002 01 19 00.0 00.50 25586.00000 25586.02083 0.333 2 0 2002 01 19 01.0 01.50 25586.04167 25586.06250 0.000 0 0 2002 01 19 02.0 02.50 25586.08333 25586.10417 0.333 2 0 2002 01 19 03.0 03.50 25586.12500 25586.14583 0.000 0 0 2002 01 19 04.0 04.50 25586.16667 25586.18750 0.000 0 0 2002 01 19 05.0 05.50 25586.20833 25586.22917 2.333 9 0 2002 01 19 06.0 06.50 25586.25000 25586.27083 1.000 4 0 2002 01 19 07.0 07.50 25586.29167 25586.31250 1.000 4 0 2002 01 19 08.0 08.50 25586.33333 25586.35417 2.333 9 0 2002 01 19 09.0 09.50 25586.37500 25586.39583 3.000 15 0 2002 01 19 10.0 10.50 25586.41667 25586.43750 1.000 4 0 2002 01 19 11.0 11.50 25586.45833 25586.47917 3.667 22 0 2002 01 19 12.0 12.50 25586.50000 25586.52083 2.667 12 0 2002 01 19 13.0 13.50 25586.54167 25586.56250 3.667 22 0 2002 01 19 14.0 14.50 25586.58333 25586.60417 3.667 22 0 2002 01 19 15.0 15.50 25586.62500 25586.64583 3.667 22 0 2002 01 19 16.0 16.50 25586.66667 25586.68750 4.000 27 0 2002 01 19 17.0 17.50 25586.70833 25586.72917 4.333 32 0 2002 01 19 18.0 18.50 25586.75000 25586.77083 3.667 22 0 2002 01 19 19.0 19.50 25586.79167 25586.81250 3.000 15 0 2002 01 19 20.0 20.50 25586.83333 25586.85417 2.000 7 0 2002 01 19 21.0 21.50 25586.87500 25586.89583 4.000 27 0 2002 01 19 22.0 22.50 25586.91667 25586.93750 4.000 27 0 2002 01 19 23.0 23.50 25586.95833 25586.97917 4.333 32 0 2002 01 20 00.0 00.50 25587.00000 25587.02083 4.333 32 0 2002 01 20 01.0 01.50 25587.04167 25587.06250 3.333 18 0 2002 01 20 02.0 02.50 25587.08333 25587.10417 3.000 15 0 2002 01 20 03.0 03.50 25587.12500 25587.14583 3.000 15 0 2002 01 20 04.0 04.50 25587.16667 25587.18750 3.667 22 0 2002 01 20 05.0 05.50 25587.20833 25587.22917 2.333 9 0 2002 01 20 06.0 06.50 25587.25000 25587.27083 2.333 9 0 2002 01 20 07.0 07.50 25587.29167 25587.31250 2.000 7 0 2002 01 20 08.0 08.50 25587.33333 25587.35417 1.333 5 0 2002 01 20 09.0 09.50 25587.37500 25587.39583 1.667 6 0 2002 01 20 10.0 10.50 25587.41667 25587.43750 1.667 6 0 2002 01 20 11.0 11.50 25587.45833 25587.47917 2.000 7 0 2002 01 20 12.0 12.50 25587.50000 25587.52083 1.333 5 0 2002 01 20 13.0 13.50 25587.54167 25587.56250 1.667 6 0 2002 01 20 14.0 14.50 25587.58333 25587.60417 1.667 6 0 2002 01 20 15.0 15.50 25587.62500 25587.64583 1.667 6 0 2002 01 20 16.0 16.50 25587.66667 25587.68750 2.000 7 0 2002 01 20 17.0 17.50 25587.70833 25587.72917 1.000 4 0 2002 01 20 18.0 18.50 25587.75000 25587.77083 1.667 6 0 2002 01 20 19.0 19.50 25587.79167 25587.81250 2.667 12 0 2002 01 20 20.0 20.50 25587.83333 25587.85417 2.000 7 0 2002 01 20 21.0 21.50 25587.87500 25587.89583 2.667 12 0 2002 01 20 22.0 22.50 25587.91667 25587.93750 2.667 12 0 2002 01 20 23.0 23.50 25587.95833 25587.97917 2.333 9 0 2002 01 21 00.0 00.50 25588.00000 25588.02083 3.000 15 0 2002 01 21 01.0 01.50 25588.04167 25588.06250 2.333 9 0 2002 01 21 02.0 02.50 25588.08333 25588.10417 4.333 32 0 2002 01 21 03.0 03.50 25588.12500 25588.14583 3.667 22 0 2002 01 21 04.0 04.50 25588.16667 25588.18750 2.667 12 0 2002 01 21 05.0 05.50 25588.20833 25588.22917 2.667 12 0 2002 01 21 06.0 06.50 25588.25000 25588.27083 2.000 7 0 2002 01 21 07.0 07.50 25588.29167 25588.31250 3.000 15 0 2002 01 21 08.0 08.50 25588.33333 25588.35417 2.333 9 0 2002 01 21 09.0 09.50 25588.37500 25588.39583 2.333 9 0 2002 01 21 10.0 10.50 25588.41667 25588.43750 2.667 12 0 2002 01 21 11.0 11.50 25588.45833 25588.47917 3.000 15 0 2002 01 21 12.0 12.50 25588.50000 25588.52083 3.333 18 0 2002 01 21 13.0 13.50 25588.54167 25588.56250 2.333 9 0 2002 01 21 14.0 14.50 25588.58333 25588.60417 1.333 5 0 2002 01 21 15.0 15.50 25588.62500 25588.64583 2.333 9 0 2002 01 21 16.0 16.50 25588.66667 25588.68750 2.333 9 0 2002 01 21 17.0 17.50 25588.70833 25588.72917 1.333 5 0 2002 01 21 18.0 18.50 25588.75000 25588.77083 2.000 7 0 2002 01 21 19.0 19.50 25588.79167 25588.81250 2.667 12 0 2002 01 21 20.0 20.50 25588.83333 25588.85417 3.000 15 0 2002 01 21 21.0 21.50 25588.87500 25588.89583 3.000 15 0 2002 01 21 22.0 22.50 25588.91667 25588.93750 2.000 7 0 2002 01 21 23.0 23.50 25588.95833 25588.97917 0.667 3 0 2002 01 22 00.0 00.50 25589.00000 25589.02083 1.333 5 0 2002 01 22 01.0 01.50 25589.04167 25589.06250 1.000 4 0 2002 01 22 02.0 02.50 25589.08333 25589.10417 1.000 4 0 2002 01 22 03.0 03.50 25589.12500 25589.14583 0.667 3 0 2002 01 22 04.0 04.50 25589.16667 25589.18750 1.667 6 0 2002 01 22 05.0 05.50 25589.20833 25589.22917 1.667 6 0 2002 01 22 06.0 06.50 25589.25000 25589.27083 1.667 6 0 2002 01 22 07.0 07.50 25589.29167 25589.31250 1.333 5 0 2002 01 22 08.0 08.50 25589.33333 25589.35417 2.333 9 0 2002 01 22 09.0 09.50 25589.37500 25589.39583 2.667 12 0 2002 01 22 10.0 10.50 25589.41667 25589.43750 1.667 6 0 2002 01 22 11.0 11.50 25589.45833 25589.47917 2.000 7 0 2002 01 22 12.0 12.50 25589.50000 25589.52083 2.667 12 0 2002 01 22 13.0 13.50 25589.54167 25589.56250 2.000 7 0 2002 01 22 14.0 14.50 25589.58333 25589.60417 1.667 6 0 2002 01 22 15.0 15.50 25589.62500 25589.64583 1.333 5 0 2002 01 22 16.0 16.50 25589.66667 25589.68750 2.000 7 0 2002 01 22 17.0 17.50 25589.70833 25589.72917 1.667 6 0 2002 01 22 18.0 18.50 25589.75000 25589.77083 1.000 4 0 2002 01 22 19.0 19.50 25589.79167 25589.81250 1.667 6 0 2002 01 22 20.0 20.50 25589.83333 25589.85417 1.333 5 0 2002 01 22 21.0 21.50 25589.87500 25589.89583 1.333 5 0 2002 01 22 22.0 22.50 25589.91667 25589.93750 2.333 9 0 2002 01 22 23.0 23.50 25589.95833 25589.97917 1.667 6 0 2002 01 23 00.0 00.50 25590.00000 25590.02083 2.000 7 0 2002 01 23 01.0 01.50 25590.04167 25590.06250 3.000 15 0 2002 01 23 02.0 02.50 25590.08333 25590.10417 1.333 5 0 2002 01 23 03.0 03.50 25590.12500 25590.14583 1.333 5 0 2002 01 23 04.0 04.50 25590.16667 25590.18750 1.333 5 0 2002 01 23 05.0 05.50 25590.20833 25590.22917 0.667 3 0 2002 01 23 06.0 06.50 25590.25000 25590.27083 2.000 7 0 2002 01 23 07.0 07.50 25590.29167 25590.31250 1.667 6 0 2002 01 23 08.0 08.50 25590.33333 25590.35417 1.667 6 0 2002 01 23 09.0 09.50 25590.37500 25590.39583 1.667 6 0 2002 01 23 10.0 10.50 25590.41667 25590.43750 2.000 7 0 2002 01 23 11.0 11.50 25590.45833 25590.47917 3.000 15 0 2002 01 23 12.0 12.50 25590.50000 25590.52083 2.333 9 0 2002 01 23 13.0 13.50 25590.54167 25590.56250 1.333 5 0 2002 01 23 14.0 14.50 25590.58333 25590.60417 0.667 3 0 2002 01 23 15.0 15.50 25590.62500 25590.64583 1.000 4 0 2002 01 23 16.0 16.50 25590.66667 25590.68750 1.333 5 0 2002 01 23 17.0 17.50 25590.70833 25590.72917 2.000 7 0 2002 01 23 18.0 18.50 25590.75000 25590.77083 3.333 18 0 2002 01 23 19.0 19.50 25590.79167 25590.81250 3.000 15 0 2002 01 23 20.0 20.50 25590.83333 25590.85417 2.000 7 0 2002 01 23 21.0 21.50 25590.87500 25590.89583 2.667 12 0 2002 01 23 22.0 22.50 25590.91667 25590.93750 2.000 7 0 2002 01 23 23.0 23.50 25590.95833 25590.97917 2.667 12 0 2002 01 24 00.0 00.50 25591.00000 25591.02083 1.667 6 0 2002 01 24 01.0 01.50 25591.04167 25591.06250 2.000 7 0 2002 01 24 02.0 02.50 25591.08333 25591.10417 1.667 6 0 2002 01 24 03.0 03.50 25591.12500 25591.14583 2.000 7 0 2002 01 24 04.0 04.50 25591.16667 25591.18750 3.333 18 0 2002 01 24 05.0 05.50 25591.20833 25591.22917 3.000 15 0 2002 01 24 06.0 06.50 25591.25000 25591.27083 0.667 3 0 2002 01 24 07.0 07.50 25591.29167 25591.31250 0.000 0 0 2002 01 24 08.0 08.50 25591.33333 25591.35417 0.333 2 0 2002 01 24 09.0 09.50 25591.37500 25591.39583 0.333 2 0 2002 01 24 10.0 10.50 25591.41667 25591.43750 0.667 3 0 2002 01 24 11.0 11.50 25591.45833 25591.47917 0.667 3 0 2002 01 24 12.0 12.50 25591.50000 25591.52083 0.667 3 0 2002 01 24 13.0 13.50 25591.54167 25591.56250 0.333 2 0 2002 01 24 14.0 14.50 25591.58333 25591.60417 1.000 4 0 2002 01 24 15.0 15.50 25591.62500 25591.64583 1.000 4 0 2002 01 24 16.0 16.50 25591.66667 25591.68750 1.333 5 0 2002 01 24 17.0 17.50 25591.70833 25591.72917 1.000 4 0 2002 01 24 18.0 18.50 25591.75000 25591.77083 0.333 2 0 2002 01 24 19.0 19.50 25591.79167 25591.81250 0.667 3 0 2002 01 24 20.0 20.50 25591.83333 25591.85417 0.667 3 0 2002 01 24 21.0 21.50 25591.87500 25591.89583 1.000 4 0 2002 01 24 22.0 22.50 25591.91667 25591.93750 0.667 3 0 2002 01 24 23.0 23.50 25591.95833 25591.97917 0.667 3 0 2002 01 25 00.0 00.50 25592.00000 25592.02083 0.667 3 0 2002 01 25 01.0 01.50 25592.04167 25592.06250 1.333 5 0 2002 01 25 02.0 02.50 25592.08333 25592.10417 1.333 5 0 2002 01 25 03.0 03.50 25592.12500 25592.14583 1.000 4 0 2002 01 25 04.0 04.50 25592.16667 25592.18750 0.667 3 0 2002 01 25 05.0 05.50 25592.20833 25592.22917 0.333 2 0 2002 01 25 06.0 06.50 25592.25000 25592.27083 1.000 4 0 2002 01 25 07.0 07.50 25592.29167 25592.31250 2.000 7 0 2002 01 25 08.0 08.50 25592.33333 25592.35417 0.667 3 0 2002 01 25 09.0 09.50 25592.37500 25592.39583 1.000 4 0 2002 01 25 10.0 10.50 25592.41667 25592.43750 1.000 4 0 2002 01 25 11.0 11.50 25592.45833 25592.47917 2.667 12 0 2002 01 25 12.0 12.50 25592.50000 25592.52083 2.000 7 0 2002 01 25 13.0 13.50 25592.54167 25592.56250 3.333 18 0 2002 01 25 14.0 14.50 25592.58333 25592.60417 3.333 18 0 2002 01 25 15.0 15.50 25592.62500 25592.64583 3.333 18 0 2002 01 25 16.0 16.50 25592.66667 25592.68750 3.333 18 0 2002 01 25 17.0 17.50 25592.70833 25592.72917 3.667 22 0 2002 01 25 18.0 18.50 25592.75000 25592.77083 3.667 22 0 2002 01 25 19.0 19.50 25592.79167 25592.81250 4.000 27 0 2002 01 25 20.0 20.50 25592.83333 25592.85417 4.000 27 0 2002 01 25 21.0 21.50 25592.87500 25592.89583 1.667 6 0 2002 01 25 22.0 22.50 25592.91667 25592.93750 1.667 6 0 2002 01 25 23.0 23.50 25592.95833 25592.97917 1.667 6 0 2002 01 26 00.0 00.50 25593.00000 25593.02083 3.333 18 0 2002 01 26 01.0 01.50 25593.04167 25593.06250 2.000 7 0 2002 01 26 02.0 02.50 25593.08333 25593.10417 2.667 12 0 2002 01 26 03.0 03.50 25593.12500 25593.14583 2.667 12 0 2002 01 26 04.0 04.50 25593.16667 25593.18750 2.000 7 0 2002 01 26 05.0 05.50 25593.20833 25593.22917 2.333 9 0 2002 01 26 06.0 06.50 25593.25000 25593.27083 2.667 12 0 2002 01 26 07.0 07.50 25593.29167 25593.31250 1.667 6 0 2002 01 26 08.0 08.50 25593.33333 25593.35417 1.667 6 0 2002 01 26 09.0 09.50 25593.37500 25593.39583 1.667 6 0 2002 01 26 10.0 10.50 25593.41667 25593.43750 2.667 12 0 2002 01 26 11.0 11.50 25593.45833 25593.47917 2.667 12 0 2002 01 26 12.0 12.50 25593.50000 25593.52083 1.333 5 0 2002 01 26 13.0 13.50 25593.54167 25593.56250 1.000 4 0 2002 01 26 14.0 14.50 25593.58333 25593.60417 2.000 7 0 2002 01 26 15.0 15.50 25593.62500 25593.64583 1.333 5 0 2002 01 26 16.0 16.50 25593.66667 25593.68750 1.333 5 0 2002 01 26 17.0 17.50 25593.70833 25593.72917 2.333 9 0 2002 01 26 18.0 18.50 25593.75000 25593.77083 2.000 7 0 2002 01 26 19.0 19.50 25593.79167 25593.81250 2.000 7 0 2002 01 26 20.0 20.50 25593.83333 25593.85417 2.000 7 0 2002 01 26 21.0 21.50 25593.87500 25593.89583 1.333 5 0 2002 01 26 22.0 22.50 25593.91667 25593.93750 1.000 4 0 2002 01 26 23.0 23.50 25593.95833 25593.97917 1.667 6 0 2002 01 27 00.0 00.50 25594.00000 25594.02083 2.667 12 0 2002 01 27 01.0 01.50 25594.04167 25594.06250 2.667 12 0 2002 01 27 02.0 02.50 25594.08333 25594.10417 2.667 12 0 2002 01 27 03.0 03.50 25594.12500 25594.14583 2.333 9 0 2002 01 27 04.0 04.50 25594.16667 25594.18750 2.667 12 0 2002 01 27 05.0 05.50 25594.20833 25594.22917 2.667 12 0 2002 01 27 06.0 06.50 25594.25000 25594.27083 1.667 6 0 2002 01 27 07.0 07.50 25594.29167 25594.31250 1.333 5 0 2002 01 27 08.0 08.50 25594.33333 25594.35417 2.000 7 0 2002 01 27 09.0 09.50 25594.37500 25594.39583 1.667 6 0 2002 01 27 10.0 10.50 25594.41667 25594.43750 2.333 9 0 2002 01 27 11.0 11.50 25594.45833 25594.47917 2.667 12 0 2002 01 27 12.0 12.50 25594.50000 25594.52083 2.667 12 0 2002 01 27 13.0 13.50 25594.54167 25594.56250 1.333 5 0 2002 01 27 14.0 14.50 25594.58333 25594.60417 0.667 3 0 2002 01 27 15.0 15.50 25594.62500 25594.64583 1.333 5 0 2002 01 27 16.0 16.50 25594.66667 25594.68750 1.667 6 0 2002 01 27 17.0 17.50 25594.70833 25594.72917 2.000 7 0 2002 01 27 18.0 18.50 25594.75000 25594.77083 1.333 5 0 2002 01 27 19.0 19.50 25594.79167 25594.81250 1.333 5 0 2002 01 27 20.0 20.50 25594.83333 25594.85417 1.667 6 0 2002 01 27 21.0 21.50 25594.87500 25594.89583 1.333 5 0 2002 01 27 22.0 22.50 25594.91667 25594.93750 2.000 7 0 2002 01 27 23.0 23.50 25594.95833 25594.97917 1.667 6 0 2002 01 28 00.0 00.50 25595.00000 25595.02083 2.667 12 0 2002 01 28 01.0 01.50 25595.04167 25595.06250 2.667 12 0 2002 01 28 02.0 02.50 25595.08333 25595.10417 2.333 9 0 2002 01 28 03.0 03.50 25595.12500 25595.14583 1.667 6 0 2002 01 28 04.0 04.50 25595.16667 25595.18750 0.333 2 0 2002 01 28 05.0 05.50 25595.20833 25595.22917 0.333 2 0 2002 01 28 06.0 06.50 25595.25000 25595.27083 0.667 3 0 2002 01 28 07.0 07.50 25595.29167 25595.31250 1.667 6 0 2002 01 28 08.0 08.50 25595.33333 25595.35417 1.333 5 0 2002 01 28 09.0 09.50 25595.37500 25595.39583 1.333 5 0 2002 01 28 10.0 10.50 25595.41667 25595.43750 2.333 9 0 2002 01 28 11.0 11.50 25595.45833 25595.47917 3.000 15 0 2002 01 28 12.0 12.50 25595.50000 25595.52083 2.000 7 0 2002 01 28 13.0 13.50 25595.54167 25595.56250 3.000 15 0 2002 01 28 14.0 14.50 25595.58333 25595.60417 2.333 9 0 2002 01 28 15.0 15.50 25595.62500 25595.64583 2.333 9 0 2002 01 28 16.0 16.50 25595.66667 25595.68750 2.000 7 0 2002 01 28 17.0 17.50 25595.70833 25595.72917 2.000 7 0 2002 01 28 18.0 18.50 25595.75000 25595.77083 1.667 6 0 2002 01 28 19.0 19.50 25595.79167 25595.81250 2.000 7 0 2002 01 28 20.0 20.50 25595.83333 25595.85417 1.667 6 0 2002 01 28 21.0 21.50 25595.87500 25595.89583 2.333 9 0 2002 01 28 22.0 22.50 25595.91667 25595.93750 2.000 7 0 2002 01 28 23.0 23.50 25595.95833 25595.97917 2.000 7 0 2002 01 29 00.0 00.50 25596.00000 25596.02083 1.667 6 0 2002 01 29 01.0 01.50 25596.04167 25596.06250 1.333 5 0 2002 01 29 02.0 02.50 25596.08333 25596.10417 3.000 15 0 2002 01 29 03.0 03.50 25596.12500 25596.14583 2.333 9 0 2002 01 29 04.0 04.50 25596.16667 25596.18750 1.667 6 0 2002 01 29 05.0 05.50 25596.20833 25596.22917 1.000 4 0 2002 01 29 06.0 06.50 25596.25000 25596.27083 1.000 4 0 2002 01 29 07.0 07.50 25596.29167 25596.31250 1.000 4 0 2002 01 29 08.0 08.50 25596.33333 25596.35417 0.667 3 0 2002 01 29 09.0 09.50 25596.37500 25596.39583 0.333 2 0 2002 01 29 10.0 10.50 25596.41667 25596.43750 1.000 4 0 2002 01 29 11.0 11.50 25596.45833 25596.47917 2.667 12 0 2002 01 29 12.0 12.50 25596.50000 25596.52083 1.333 5 0 2002 01 29 13.0 13.50 25596.54167 25596.56250 0.667 3 0 2002 01 29 14.0 14.50 25596.58333 25596.60417 0.667 3 0 2002 01 29 15.0 15.50 25596.62500 25596.64583 0.667 3 0 2002 01 29 16.0 16.50 25596.66667 25596.68750 1.000 4 0 2002 01 29 17.0 17.50 25596.70833 25596.72917 0.333 2 0 2002 01 29 18.0 18.50 25596.75000 25596.77083 0.667 3 0 2002 01 29 19.0 19.50 25596.79167 25596.81250 1.000 4 0 2002 01 29 20.0 20.50 25596.83333 25596.85417 0.667 3 0 2002 01 29 21.0 21.50 25596.87500 25596.89583 1.667 6 0 2002 01 29 22.0 22.50 25596.91667 25596.93750 1.000 4 0 2002 01 29 23.0 23.50 25596.95833 25596.97917 0.667 3 0 2002 01 30 00.0 00.50 25597.00000 25597.02083 1.000 4 0 2002 01 30 01.0 01.50 25597.04167 25597.06250 1.000 4 0 2002 01 30 02.0 02.50 25597.08333 25597.10417 0.000 0 0 2002 01 30 03.0 03.50 25597.12500 25597.14583 0.000 0 0 2002 01 30 04.0 04.50 25597.16667 25597.18750 0.000 0 0 2002 01 30 05.0 05.50 25597.20833 25597.22917 0.000 0 0 2002 01 30 06.0 06.50 25597.25000 25597.27083 0.000 0 0 2002 01 30 07.0 07.50 25597.29167 25597.31250 0.000 0 0 2002 01 30 08.0 08.50 25597.33333 25597.35417 1.000 4 0 2002 01 30 09.0 09.50 25597.37500 25597.39583 0.333 2 0 2002 01 30 10.0 10.50 25597.41667 25597.43750 0.333 2 0 2002 01 30 11.0 11.50 25597.45833 25597.47917 0.667 3 0 2002 01 30 12.0 12.50 25597.50000 25597.52083 0.667 3 0 2002 01 30 13.0 13.50 25597.54167 25597.56250 0.667 3 0 2002 01 30 14.0 14.50 25597.58333 25597.60417 0.667 3 0 2002 01 30 15.0 15.50 25597.62500 25597.64583 1.000 4 0 2002 01 30 16.0 16.50 25597.66667 25597.68750 0.333 2 0 2002 01 30 17.0 17.50 25597.70833 25597.72917 0.667 3 0 2002 01 30 18.0 18.50 25597.75000 25597.77083 0.333 2 0 2002 01 30 19.0 19.50 25597.79167 25597.81250 1.000 4 0 2002 01 30 20.0 20.50 25597.83333 25597.85417 1.333 5 0 2002 01 30 21.0 21.50 25597.87500 25597.89583 2.000 7 0 2002 01 30 22.0 22.50 25597.91667 25597.93750 1.000 4 0 2002 01 30 23.0 23.50 25597.95833 25597.97917 1.000 4 0 2002 01 31 00.0 00.50 25598.00000 25598.02083 1.667 6 0 2002 01 31 01.0 01.50 25598.04167 25598.06250 3.000 15 0 2002 01 31 02.0 02.50 25598.08333 25598.10417 1.667 6 0 2002 01 31 03.0 03.50 25598.12500 25598.14583 1.667 6 0 2002 01 31 04.0 04.50 25598.16667 25598.18750 2.000 7 0 2002 01 31 05.0 05.50 25598.20833 25598.22917 0.667 3 0 2002 01 31 06.0 06.50 25598.25000 25598.27083 0.667 3 0 2002 01 31 07.0 07.50 25598.29167 25598.31250 0.333 2 0 2002 01 31 08.0 08.50 25598.33333 25598.35417 0.667 3 0 2002 01 31 09.0 09.50 25598.37500 25598.39583 0.333 2 0 2002 01 31 10.0 10.50 25598.41667 25598.43750 0.000 0 0 2002 01 31 11.0 11.50 25598.45833 25598.47917 0.000 0 0 2002 01 31 12.0 12.50 25598.50000 25598.52083 0.000 0 0 2002 01 31 13.0 13.50 25598.54167 25598.56250 0.333 2 0 2002 01 31 14.0 14.50 25598.58333 25598.60417 0.333 2 0 2002 01 31 15.0 15.50 25598.62500 25598.64583 1.000 4 0 2002 01 31 16.0 16.50 25598.66667 25598.68750 1.000 4 0 2002 01 31 17.0 17.50 25598.70833 25598.72917 1.000 4 0 2002 01 31 18.0 18.50 25598.75000 25598.77083 0.667 3 0 2002 01 31 19.0 19.50 25598.79167 25598.81250 0.667 3 0 2002 01 31 20.0 20.50 25598.83333 25598.85417 0.667 3 0 2002 01 31 21.0 21.50 25598.87500 25598.89583 3.667 22 0 2002 01 31 22.0 22.50 25598.91667 25598.93750 3.333 18 0 2002 01 31 23.0 23.50 25598.95833 25598.97917 3.667 22 0 2002 02 01 00.0 00.50 25599.00000 25599.02083 3.667 22 0 2002 02 01 01.0 01.50 25599.04167 25599.06250 5.000 48 0 2002 02 01 02.0 02.50 25599.08333 25599.10417 3.333 18 0 2002 02 01 03.0 03.50 25599.12500 25599.14583 3.000 15 0 2002 02 01 04.0 04.50 25599.16667 25599.18750 2.667 12 0 2002 02 01 05.0 05.50 25599.20833 25599.22917 3.667 22 0 2002 02 01 06.0 06.50 25599.25000 25599.27083 2.333 9 0 2002 02 01 07.0 07.50 25599.29167 25599.31250 2.667 12 0 2002 02 01 08.0 08.50 25599.33333 25599.35417 2.333 9 0 2002 02 01 09.0 09.50 25599.37500 25599.39583 2.333 9 0 2002 02 01 10.0 10.50 25599.41667 25599.43750 1.667 6 0 2002 02 01 11.0 11.50 25599.45833 25599.47917 3.000 15 0 2002 02 01 12.0 12.50 25599.50000 25599.52083 3.667 22 0 2002 02 01 13.0 13.50 25599.54167 25599.56250 4.000 27 0 2002 02 01 14.0 14.50 25599.58333 25599.60417 3.667 22 0 2002 02 01 15.0 15.50 25599.62500 25599.64583 2.667 12 0 2002 02 01 16.0 16.50 25599.66667 25599.68750 3.000 15 0 2002 02 01 17.0 17.50 25599.70833 25599.72917 2.333 9 0 2002 02 01 18.0 18.50 25599.75000 25599.77083 1.667 6 0 2002 02 01 19.0 19.50 25599.79167 25599.81250 1.333 5 0 2002 02 01 20.0 20.50 25599.83333 25599.85417 1.667 6 0 2002 02 01 21.0 21.50 25599.87500 25599.89583 2.333 9 0 2002 02 01 22.0 22.50 25599.91667 25599.93750 2.000 7 0 2002 02 01 23.0 23.50 25599.95833 25599.97917 1.000 4 0 2002 02 02 00.0 00.50 25600.00000 25600.02083 3.000 15 0 2002 02 02 01.0 01.50 25600.04167 25600.06250 2.667 12 0 2002 02 02 02.0 02.50 25600.08333 25600.10417 3.667 22 0 2002 02 02 03.0 03.50 25600.12500 25600.14583 3.667 22 0 2002 02 02 04.0 04.50 25600.16667 25600.18750 4.667 39 0 2002 02 02 05.0 05.50 25600.20833 25600.22917 4.667 39 0 2002 02 02 06.0 06.50 25600.25000 25600.27083 4.667 39 0 2002 02 02 07.0 07.50 25600.29167 25600.31250 4.667 39 0 2002 02 02 08.0 08.50 25600.33333 25600.35417 4.000 27 0 2002 02 02 09.0 09.50 25600.37500 25600.39583 3.333 18 0 2002 02 02 10.0 10.50 25600.41667 25600.43750 3.667 22 0 2002 02 02 11.0 11.50 25600.45833 25600.47917 3.333 18 0 2002 02 02 12.0 12.50 25600.50000 25600.52083 3.667 22 0 2002 02 02 13.0 13.50 25600.54167 25600.56250 3.667 22 0 2002 02 02 14.0 14.50 25600.58333 25600.60417 3.667 22 0 2002 02 02 15.0 15.50 25600.62500 25600.64583 2.333 9 0 2002 02 02 16.0 16.50 25600.66667 25600.68750 3.333 18 0 2002 02 02 17.0 17.50 25600.70833 25600.72917 3.000 15 0 2002 02 02 18.0 18.50 25600.75000 25600.77083 1.667 6 0 2002 02 02 19.0 19.50 25600.79167 25600.81250 1.000 4 0 2002 02 02 20.0 20.50 25600.83333 25600.85417 1.333 5 0 2002 02 02 21.0 21.50 25600.87500 25600.89583 1.667 6 0 2002 02 02 22.0 22.50 25600.91667 25600.93750 3.000 15 0 2002 02 02 23.0 23.50 25600.95833 25600.97917 2.333 9 0 2002 02 03 00.0 00.50 25601.00000 25601.02083 1.667 6 0 2002 02 03 01.0 01.50 25601.04167 25601.06250 1.667 6 0 2002 02 03 02.0 02.50 25601.08333 25601.10417 2.333 9 0 2002 02 03 03.0 03.50 25601.12500 25601.14583 2.667 12 0 2002 02 03 04.0 04.50 25601.16667 25601.18750 1.333 5 0 2002 02 03 05.0 05.50 25601.20833 25601.22917 1.333 5 0 2002 02 03 06.0 06.50 25601.25000 25601.27083 1.000 4 0 2002 02 03 07.0 07.50 25601.29167 25601.31250 0.667 3 0 2002 02 03 08.0 08.50 25601.33333 25601.35417 1.000 4 0 2002 02 03 09.0 09.50 25601.37500 25601.39583 1.000 4 0 2002 02 03 10.0 10.50 25601.41667 25601.43750 1.333 5 0 2002 02 03 11.0 11.50 25601.45833 25601.47917 1.667 6 0 2002 02 03 12.0 12.50 25601.50000 25601.52083 1.667 6 0 2002 02 03 13.0 13.50 25601.54167 25601.56250 1.333 5 0 2002 02 03 14.0 14.50 25601.58333 25601.60417 1.667 6 0 2002 02 03 15.0 15.50 25601.62500 25601.64583 1.333 5 0 2002 02 03 16.0 16.50 25601.66667 25601.68750 1.667 6 0 2002 02 03 17.0 17.50 25601.70833 25601.72917 0.667 3 0 2002 02 03 18.0 18.50 25601.75000 25601.77083 0.667 3 0 2002 02 03 19.0 19.50 25601.79167 25601.81250 0.000 0 0 2002 02 03 20.0 20.50 25601.83333 25601.85417 0.667 3 0 2002 02 03 21.0 21.50 25601.87500 25601.89583 0.000 0 0 2002 02 03 22.0 22.50 25601.91667 25601.93750 0.333 2 0 2002 02 03 23.0 23.50 25601.95833 25601.97917 0.667 3 0 2002 02 04 00.0 00.50 25602.00000 25602.02083 1.333 5 0 2002 02 04 01.0 01.50 25602.04167 25602.06250 0.333 2 0 2002 02 04 02.0 02.50 25602.08333 25602.10417 0.667 3 0 2002 02 04 03.0 03.50 25602.12500 25602.14583 1.000 4 0 2002 02 04 04.0 04.50 25602.16667 25602.18750 3.000 15 0 2002 02 04 05.0 05.50 25602.20833 25602.22917 2.333 9 0 2002 02 04 06.0 06.50 25602.25000 25602.27083 1.000 4 0 2002 02 04 07.0 07.50 25602.29167 25602.31250 0.000 0 0 2002 02 04 08.0 08.50 25602.33333 25602.35417 0.333 2 0 2002 02 04 09.0 09.50 25602.37500 25602.39583 0.333 2 0 2002 02 04 10.0 10.50 25602.41667 25602.43750 0.333 2 0 2002 02 04 11.0 11.50 25602.45833 25602.47917 0.667 3 0 2002 02 04 12.0 12.50 25602.50000 25602.52083 1.333 5 0 2002 02 04 13.0 13.50 25602.54167 25602.56250 1.667 6 0 2002 02 04 14.0 14.50 25602.58333 25602.60417 1.333 5 0 2002 02 04 15.0 15.50 25602.62500 25602.64583 1.333 5 0 2002 02 04 16.0 16.50 25602.66667 25602.68750 0.667 3 0 2002 02 04 17.0 17.50 25602.70833 25602.72917 1.667 6 0 2002 02 04 18.0 18.50 25602.75000 25602.77083 2.000 7 0 2002 02 04 19.0 19.50 25602.79167 25602.81250 1.000 4 0 2002 02 04 20.0 20.50 25602.83333 25602.85417 0.667 3 0 2002 02 04 21.0 21.50 25602.87500 25602.89583 3.000 15 0 2002 02 04 22.0 22.50 25602.91667 25602.93750 2.000 7 0 2002 02 04 23.0 23.50 25602.95833 25602.97917 2.667 12 0 2002 02 05 00.0 00.50 25603.00000 25603.02083 3.333 18 0 2002 02 05 01.0 01.50 25603.04167 25603.06250 3.667 22 0 2002 02 05 02.0 02.50 25603.08333 25603.10417 4.667 39 0 2002 02 05 03.0 03.50 25603.12500 25603.14583 3.667 22 0 2002 02 05 04.0 04.50 25603.16667 25603.18750 2.333 9 0 2002 02 05 05.0 05.50 25603.20833 25603.22917 1.667 6 0 2002 02 05 06.0 06.50 25603.25000 25603.27083 2.333 9 0 2002 02 05 07.0 07.50 25603.29167 25603.31250 2.000 7 0 2002 02 05 08.0 08.50 25603.33333 25603.35417 2.000 7 0 2002 02 05 09.0 09.50 25603.37500 25603.39583 2.333 9 0 2002 02 05 10.0 10.50 25603.41667 25603.43750 3.000 15 0 2002 02 05 11.0 11.50 25603.45833 25603.47917 2.667 12 0 2002 02 05 12.0 12.50 25603.50000 25603.52083 4.000 27 0 2002 02 05 13.0 13.50 25603.54167 25603.56250 3.000 15 0 2002 02 05 14.0 14.50 25603.58333 25603.60417 1.667 6 0 2002 02 05 15.0 15.50 25603.62500 25603.64583 2.000 7 0 2002 02 05 16.0 16.50 25603.66667 25603.68750 2.333 9 0 2002 02 05 17.0 17.50 25603.70833 25603.72917 4.333 32 0 2002 02 05 18.0 18.50 25603.75000 25603.77083 5.000 48 0 2002 02 05 19.0 19.50 25603.79167 25603.81250 5.000 48 0 2002 02 05 20.0 20.50 25603.83333 25603.85417 4.667 39 0 2002 02 05 21.0 21.50 25603.87500 25603.89583 5.333 56 0 2002 02 05 22.0 22.50 25603.91667 25603.93750 4.667 39 0 2002 02 05 23.0 23.50 25603.95833 25603.97917 3.667 22 0 2002 02 06 00.0 00.50 25604.00000 25604.02083 4.000 27 0 2002 02 06 01.0 01.50 25604.04167 25604.06250 4.333 32 0 2002 02 06 02.0 02.50 25604.08333 25604.10417 4.000 27 0 2002 02 06 03.0 03.50 25604.12500 25604.14583 4.000 27 0 2002 02 06 04.0 04.50 25604.16667 25604.18750 4.000 27 0 2002 02 06 05.0 05.50 25604.20833 25604.22917 4.333 32 0 2002 02 06 06.0 06.50 25604.25000 25604.27083 4.333 32 0 2002 02 06 07.0 07.50 25604.29167 25604.31250 4.000 27 0 2002 02 06 08.0 08.50 25604.33333 25604.35417 5.000 48 0 2002 02 06 09.0 09.50 25604.37500 25604.39583 4.000 27 0 2002 02 06 10.0 10.50 25604.41667 25604.43750 4.333 32 0 2002 02 06 11.0 11.50 25604.45833 25604.47917 4.000 27 0 2002 02 06 12.0 12.50 25604.50000 25604.52083 4.000 27 0 2002 02 06 13.0 13.50 25604.54167 25604.56250 4.000 27 0 2002 02 06 14.0 14.50 25604.58333 25604.60417 4.000 27 0 2002 02 06 15.0 15.50 25604.62500 25604.64583 3.000 15 0 2002 02 06 16.0 16.50 25604.66667 25604.68750 3.333 18 0 2002 02 06 17.0 17.50 25604.70833 25604.72917 2.667 12 0 2002 02 06 18.0 18.50 25604.75000 25604.77083 3.000 15 0 2002 02 06 19.0 19.50 25604.79167 25604.81250 3.667 22 0 2002 02 06 20.0 20.50 25604.83333 25604.85417 3.333 18 0 2002 02 06 21.0 21.50 25604.87500 25604.89583 3.000 15 0 2002 02 06 22.0 22.50 25604.91667 25604.93750 2.667 12 0 2002 02 06 23.0 23.50 25604.95833 25604.97917 2.667 12 0 2002 02 07 00.0 00.50 25605.00000 25605.02083 3.333 18 0 2002 02 07 01.0 01.50 25605.04167 25605.06250 2.667 12 0 2002 02 07 02.0 02.50 25605.08333 25605.10417 2.000 7 0 2002 02 07 03.0 03.50 25605.12500 25605.14583 3.333 18 0 2002 02 07 04.0 04.50 25605.16667 25605.18750 3.333 18 0 2002 02 07 05.0 05.50 25605.20833 25605.22917 4.000 27 0 2002 02 07 06.0 06.50 25605.25000 25605.27083 3.333 18 0 2002 02 07 07.0 07.50 25605.29167 25605.31250 2.667 12 0 2002 02 07 08.0 08.50 25605.33333 25605.35417 3.333 18 0 2002 02 07 09.0 09.50 25605.37500 25605.39583 3.333 18 0 2002 02 07 10.0 10.50 25605.41667 25605.43750 3.000 15 0 2002 02 07 11.0 11.50 25605.45833 25605.47917 4.000 27 0 2002 02 07 12.0 12.50 25605.50000 25605.52083 3.667 22 0 2002 02 07 13.0 13.50 25605.54167 25605.56250 3.333 18 0 2002 02 07 14.0 14.50 25605.58333 25605.60417 2.333 9 0 2002 02 07 15.0 15.50 25605.62500 25605.64583 2.000 7 0 2002 02 07 16.0 16.50 25605.66667 25605.68750 2.333 9 0 2002 02 07 17.0 17.50 25605.70833 25605.72917 1.333 5 0 2002 02 07 18.0 18.50 25605.75000 25605.77083 1.333 5 0 2002 02 07 19.0 19.50 25605.79167 25605.81250 1.333 5 0 2002 02 07 20.0 20.50 25605.83333 25605.85417 2.000 7 0 2002 02 07 21.0 21.50 25605.87500 25605.89583 3.333 18 0 2002 02 07 22.0 22.50 25605.91667 25605.93750 3.000 15 0 2002 02 07 23.0 23.50 25605.95833 25605.97917 3.667 22 0 2002 02 08 00.0 00.50 25606.00000 25606.02083 3.667 22 0 2002 02 08 01.0 01.50 25606.04167 25606.06250 3.000 15 0 2002 02 08 02.0 02.50 25606.08333 25606.10417 2.000 7 0 2002 02 08 03.0 03.50 25606.12500 25606.14583 1.667 6 0 2002 02 08 04.0 04.50 25606.16667 25606.18750 2.333 9 0 2002 02 08 05.0 05.50 25606.20833 25606.22917 2.000 7 0 2002 02 08 06.0 06.50 25606.25000 25606.27083 2.000 7 0 2002 02 08 07.0 07.50 25606.29167 25606.31250 2.000 7 0 2002 02 08 08.0 08.50 25606.33333 25606.35417 2.000 7 0 2002 02 08 09.0 09.50 25606.37500 25606.39583 3.333 18 0 2002 02 08 10.0 10.50 25606.41667 25606.43750 3.000 15 0 2002 02 08 11.0 11.50 25606.45833 25606.47917 2.333 9 0 2002 02 08 12.0 12.50 25606.50000 25606.52083 3.000 15 0 2002 02 08 13.0 13.50 25606.54167 25606.56250 3.333 18 0 2002 02 08 14.0 14.50 25606.58333 25606.60417 3.000 15 0 2002 02 08 15.0 15.50 25606.62500 25606.64583 3.000 15 0 2002 02 08 16.0 16.50 25606.66667 25606.68750 3.667 22 0 2002 02 08 17.0 17.50 25606.70833 25606.72917 2.333 9 0 2002 02 08 18.0 18.50 25606.75000 25606.77083 1.667 6 0 2002 02 08 19.0 19.50 25606.79167 25606.81250 1.667 6 0 2002 02 08 20.0 20.50 25606.83333 25606.85417 2.000 7 0 2002 02 08 21.0 21.50 25606.87500 25606.89583 3.000 15 0 2002 02 08 22.0 22.50 25606.91667 25606.93750 2.000 7 0 2002 02 08 23.0 23.50 25606.95833 25606.97917 1.667 6 0 2002 02 09 00.0 00.50 25607.00000 25607.02083 2.333 9 0 2002 02 09 01.0 01.50 25607.04167 25607.06250 2.667 12 0 2002 02 09 02.0 02.50 25607.08333 25607.10417 2.333 9 0 2002 02 09 03.0 03.50 25607.12500 25607.14583 3.333 18 0 2002 02 09 04.0 04.50 25607.16667 25607.18750 2.667 12 0 2002 02 09 05.0 05.50 25607.20833 25607.22917 3.000 15 0 2002 02 09 06.0 06.50 25607.25000 25607.27083 2.000 7 0 2002 02 09 07.0 07.50 25607.29167 25607.31250 2.667 12 0 2002 02 09 08.0 08.50 25607.33333 25607.35417 2.667 12 0 2002 02 09 09.0 09.50 25607.37500 25607.39583 2.333 9 0 2002 02 09 10.0 10.50 25607.41667 25607.43750 2.667 12 0 2002 02 09 11.0 11.50 25607.45833 25607.47917 2.000 7 0 2002 02 09 12.0 12.50 25607.50000 25607.52083 2.333 9 0 2002 02 09 13.0 13.50 25607.54167 25607.56250 1.667 6 0 2002 02 09 14.0 14.50 25607.58333 25607.60417 1.667 6 0 2002 02 09 15.0 15.50 25607.62500 25607.64583 1.667 6 0 2002 02 09 16.0 16.50 25607.66667 25607.68750 1.000 4 0 2002 02 09 17.0 17.50 25607.70833 25607.72917 1.000 4 0 2002 02 09 18.0 18.50 25607.75000 25607.77083 1.000 4 0 2002 02 09 19.0 19.50 25607.79167 25607.81250 2.333 9 0 2002 02 09 20.0 20.50 25607.83333 25607.85417 3.667 22 0 2002 02 09 21.0 21.50 25607.87500 25607.89583 4.333 32 0 2002 02 09 22.0 22.50 25607.91667 25607.93750 3.000 15 0 2002 02 09 23.0 23.50 25607.95833 25607.97917 2.333 9 0 2002 02 10 00.0 00.50 25608.00000 25608.02083 2.333 9 0 2002 02 10 01.0 01.50 25608.04167 25608.06250 2.667 12 0 2002 02 10 02.0 02.50 25608.08333 25608.10417 3.667 22 0 2002 02 10 03.0 03.50 25608.12500 25608.14583 4.000 27 0 2002 02 10 04.0 04.50 25608.16667 25608.18750 2.333 9 0 2002 02 10 05.0 05.50 25608.20833 25608.22917 2.000 7 0 2002 02 10 06.0 06.50 25608.25000 25608.27083 3.000 15 0 2002 02 10 07.0 07.50 25608.29167 25608.31250 2.667 12 0 2002 02 10 08.0 08.50 25608.33333 25608.35417 2.667 12 0 2002 02 10 09.0 09.50 25608.37500 25608.39583 2.333 9 0 2002 02 10 10.0 10.50 25608.41667 25608.43750 1.667 6 0 2002 02 10 11.0 11.50 25608.45833 25608.47917 1.667 6 0 2002 02 10 12.0 12.50 25608.50000 25608.52083 2.000 7 0 2002 02 10 13.0 13.50 25608.54167 25608.56250 2.667 12 0 2002 02 10 14.0 14.50 25608.58333 25608.60417 1.667 6 0 2002 02 10 15.0 15.50 25608.62500 25608.64583 1.000 4 0 2002 02 10 16.0 16.50 25608.66667 25608.68750 1.333 5 0 2002 02 10 17.0 17.50 25608.70833 25608.72917 1.333 5 0 2002 02 10 18.0 18.50 25608.75000 25608.77083 1.333 5 0 2002 02 10 19.0 19.50 25608.79167 25608.81250 0.667 3 0 2002 02 10 20.0 20.50 25608.83333 25608.85417 1.667 6 0 2002 02 10 21.0 21.50 25608.87500 25608.89583 2.333 9 0 2002 02 10 22.0 22.50 25608.91667 25608.93750 2.000 7 0 2002 02 10 23.0 23.50 25608.95833 25608.97917 2.000 7 0 2002 02 11 00.0 00.50 25609.00000 25609.02083 2.333 9 0 2002 02 11 01.0 01.50 25609.04167 25609.06250 3.667 22 0 2002 02 11 02.0 02.50 25609.08333 25609.10417 2.000 7 0 2002 02 11 03.0 03.50 25609.12500 25609.14583 2.000 7 0 2002 02 11 04.0 04.50 25609.16667 25609.18750 2.333 9 0 2002 02 11 05.0 05.50 25609.20833 25609.22917 2.667 12 0 2002 02 11 06.0 06.50 25609.25000 25609.27083 1.667 6 0 2002 02 11 07.0 07.50 25609.29167 25609.31250 2.000 7 0 2002 02 11 08.0 08.50 25609.33333 25609.35417 3.000 15 0 2002 02 11 09.0 09.50 25609.37500 25609.39583 3.667 22 0 2002 02 11 10.0 10.50 25609.41667 25609.43750 3.333 18 0 2002 02 11 11.0 11.50 25609.45833 25609.47917 3.667 22 0 2002 02 11 12.0 12.50 25609.50000 25609.52083 3.667 22 0 2002 02 11 13.0 13.50 25609.54167 25609.56250 3.333 18 0 2002 02 11 14.0 14.50 25609.58333 25609.60417 3.667 22 0 2002 02 11 15.0 15.50 25609.62500 25609.64583 2.000 7 0 2002 02 11 16.0 16.50 25609.66667 25609.68750 3.000 15 0 2002 02 11 17.0 17.50 25609.70833 25609.72917 3.333 18 0 2002 02 11 18.0 18.50 25609.75000 25609.77083 2.333 9 0 2002 02 11 19.0 19.50 25609.79167 25609.81250 2.333 9 0 2002 02 11 20.0 20.50 25609.83333 25609.85417 2.333 9 0 2002 02 11 21.0 21.50 25609.87500 25609.89583 3.000 15 0 2002 02 11 22.0 22.50 25609.91667 25609.93750 3.333 18 0 2002 02 11 23.0 23.50 25609.95833 25609.97917 3.000 15 0 2002 02 12 00.0 00.50 25610.00000 25610.02083 4.000 27 0 2002 02 12 01.0 01.50 25610.04167 25610.06250 4.000 27 0 2002 02 12 02.0 02.50 25610.08333 25610.10417 3.333 18 0 2002 02 12 03.0 03.50 25610.12500 25610.14583 3.000 15 0 2002 02 12 04.0 04.50 25610.16667 25610.18750 2.000 7 0 2002 02 12 05.0 05.50 25610.20833 25610.22917 2.000 7 0 2002 02 12 06.0 06.50 25610.25000 25610.27083 2.000 7 0 2002 02 12 07.0 07.50 25610.29167 25610.31250 2.667 12 0 2002 02 12 08.0 08.50 25610.33333 25610.35417 2.333 9 0 2002 02 12 09.0 09.50 25610.37500 25610.39583 2.000 7 0 2002 02 12 10.0 10.50 25610.41667 25610.43750 0.667 3 0 2002 02 12 11.0 11.50 25610.45833 25610.47917 2.000 7 0 2002 02 12 12.0 12.50 25610.50000 25610.52083 1.333 5 0 2002 02 12 13.0 13.50 25610.54167 25610.56250 1.000 4 0 2002 02 12 14.0 14.50 25610.58333 25610.60417 1.000 4 0 2002 02 12 15.0 15.50 25610.62500 25610.64583 1.333 5 0 2002 02 12 16.0 16.50 25610.66667 25610.68750 1.333 5 0 2002 02 12 17.0 17.50 25610.70833 25610.72917 1.333 5 0 2002 02 12 18.0 18.50 25610.75000 25610.77083 0.667 3 0 2002 02 12 19.0 19.50 25610.79167 25610.81250 1.667 6 0 2002 02 12 20.0 20.50 25610.83333 25610.85417 2.000 7 0 2002 02 12 21.0 21.50 25610.87500 25610.89583 2.000 7 0 2002 02 12 22.0 22.50 25610.91667 25610.93750 3.000 15 0 2002 02 12 23.0 23.50 25610.95833 25610.97917 3.667 22 0 2002 02 13 00.0 00.50 25611.00000 25611.02083 3.000 15 0 2002 02 13 01.0 01.50 25611.04167 25611.06250 2.000 7 0 2002 02 13 02.0 02.50 25611.08333 25611.10417 2.000 7 0 2002 02 13 03.0 03.50 25611.12500 25611.14583 1.000 4 0 2002 02 13 04.0 04.50 25611.16667 25611.18750 2.333 9 0 2002 02 13 05.0 05.50 25611.20833 25611.22917 2.333 9 0 2002 02 13 06.0 06.50 25611.25000 25611.27083 2.000 7 0 2002 02 13 07.0 07.50 25611.29167 25611.31250 2.667 12 0 2002 02 13 08.0 08.50 25611.33333 25611.35417 3.667 22 0 2002 02 13 09.0 09.50 25611.37500 25611.39583 3.667 22 0 2002 02 13 10.0 10.50 25611.41667 25611.43750 3.333 18 0 2002 02 13 11.0 11.50 25611.45833 25611.47917 3.000 15 0 2002 02 13 12.0 12.50 25611.50000 25611.52083 3.333 18 0 2002 02 13 13.0 13.50 25611.54167 25611.56250 3.000 15 0 2002 02 13 14.0 14.50 25611.58333 25611.60417 3.000 15 0 2002 02 13 15.0 15.50 25611.62500 25611.64583 2.333 9 0 2002 02 13 16.0 16.50 25611.66667 25611.68750 3.667 22 0 2002 02 13 17.0 17.50 25611.70833 25611.72917 3.667 22 0 2002 02 13 18.0 18.50 25611.75000 25611.77083 1.667 6 0 2002 02 13 19.0 19.50 25611.79167 25611.81250 1.000 4 0 2002 02 13 20.0 20.50 25611.83333 25611.85417 1.667 6 0 2002 02 13 21.0 21.50 25611.87500 25611.89583 1.000 4 0 2002 02 13 22.0 22.50 25611.91667 25611.93750 1.667 6 0 2002 02 13 23.0 23.50 25611.95833 25611.97917 0.667 3 0 2002 02 14 00.0 00.50 25612.00000 25612.02083 0.667 3 0 2002 02 14 01.0 01.50 25612.04167 25612.06250 0.667 3 0 2002 02 14 02.0 02.50 25612.08333 25612.10417 0.667 3 0 2002 02 14 03.0 03.50 25612.12500 25612.14583 0.000 0 0 2002 02 14 04.0 04.50 25612.16667 25612.18750 0.333 2 0 2002 02 14 05.0 05.50 25612.20833 25612.22917 1.000 4 0 2002 02 14 06.0 06.50 25612.25000 25612.27083 0.667 3 0 2002 02 14 07.0 07.50 25612.29167 25612.31250 1.667 6 0 2002 02 14 08.0 08.50 25612.33333 25612.35417 2.333 9 0 2002 02 14 09.0 09.50 25612.37500 25612.39583 1.333 5 0 2002 02 14 10.0 10.50 25612.41667 25612.43750 1.333 5 0 2002 02 14 11.0 11.50 25612.45833 25612.47917 0.667 3 0 2002 02 14 12.0 12.50 25612.50000 25612.52083 1.333 5 0 2002 02 14 13.0 13.50 25612.54167 25612.56250 0.667 3 0 2002 02 14 14.0 14.50 25612.58333 25612.60417 0.667 3 0 2002 02 14 15.0 15.50 25612.62500 25612.64583 1.000 4 0 2002 02 14 16.0 16.50 25612.66667 25612.68750 0.667 3 0 2002 02 14 17.0 17.50 25612.70833 25612.72917 0.667 3 0 2002 02 14 18.0 18.50 25612.75000 25612.77083 0.000 0 0 2002 02 14 19.0 19.50 25612.79167 25612.81250 0.000 0 0 2002 02 14 20.0 20.50 25612.83333 25612.85417 0.333 2 0 2002 02 14 21.0 21.50 25612.87500 25612.89583 0.667 3 0 2002 02 14 22.0 22.50 25612.91667 25612.93750 0.333 2 0 2002 02 14 23.0 23.50 25612.95833 25612.97917 0.667 3 0 2002 02 15 00.0 00.50 25613.00000 25613.02083 0.667 3 0 2002 02 15 01.0 01.50 25613.04167 25613.06250 0.667 3 0 2002 02 15 02.0 02.50 25613.08333 25613.10417 0.667 3 0 2002 02 15 03.0 03.50 25613.12500 25613.14583 0.667 3 0 2002 02 15 04.0 04.50 25613.16667 25613.18750 0.000 0 0 2002 02 15 05.0 05.50 25613.20833 25613.22917 1.000 4 0 2002 02 15 06.0 06.50 25613.25000 25613.27083 1.000 4 0 2002 02 15 07.0 07.50 25613.29167 25613.31250 1.000 4 0 2002 02 15 08.0 08.50 25613.33333 25613.35417 0.667 3 0 2002 02 15 09.0 09.50 25613.37500 25613.39583 1.000 4 0 2002 02 15 10.0 10.50 25613.41667 25613.43750 0.000 0 0 2002 02 15 11.0 11.50 25613.45833 25613.47917 0.333 2 0 2002 02 15 12.0 12.50 25613.50000 25613.52083 0.667 3 0 2002 02 15 13.0 13.50 25613.54167 25613.56250 0.333 2 0 2002 02 15 14.0 14.50 25613.58333 25613.60417 1.000 4 0 2002 02 15 15.0 15.50 25613.62500 25613.64583 1.667 6 0 2002 02 15 16.0 16.50 25613.66667 25613.68750 1.333 5 0 2002 02 15 17.0 17.50 25613.70833 25613.72917 2.333 9 0 2002 02 15 18.0 18.50 25613.75000 25613.77083 1.667 6 0 2002 02 15 19.0 19.50 25613.79167 25613.81250 1.667 6 0 2002 02 15 20.0 20.50 25613.83333 25613.85417 2.000 7 0 2002 02 15 21.0 21.50 25613.87500 25613.89583 1.000 4 0 2002 02 15 22.0 22.50 25613.91667 25613.93750 0.667 3 0 2002 02 15 23.0 23.50 25613.95833 25613.97917 0.667 3 0 2002 02 16 00.0 00.50 25614.00000 25614.02083 0.667 3 0 2002 02 16 01.0 01.50 25614.04167 25614.06250 0.667 3 0 2002 02 16 02.0 02.50 25614.08333 25614.10417 2.000 7 0 2002 02 16 03.0 03.50 25614.12500 25614.14583 1.667 6 0 2002 02 16 04.0 04.50 25614.16667 25614.18750 1.000 4 0 2002 02 16 05.0 05.50 25614.20833 25614.22917 0.667 3 0 2002 02 16 06.0 06.50 25614.25000 25614.27083 1.000 4 0 2002 02 16 07.0 07.50 25614.29167 25614.31250 0.667 3 0 2002 02 16 08.0 08.50 25614.33333 25614.35417 0.667 3 0 2002 02 16 09.0 09.50 25614.37500 25614.39583 1.000 4 0 2002 02 16 10.0 10.50 25614.41667 25614.43750 0.333 2 0 2002 02 16 11.0 11.50 25614.45833 25614.47917 1.667 6 0 2002 02 16 12.0 12.50 25614.50000 25614.52083 1.667 6 0 2002 02 16 13.0 13.50 25614.54167 25614.56250 1.667 6 0 2002 02 16 14.0 14.50 25614.58333 25614.60417 0.667 3 0 2002 02 16 15.0 15.50 25614.62500 25614.64583 1.000 4 0 2002 02 16 16.0 16.50 25614.66667 25614.68750 2.000 7 0 2002 02 16 17.0 17.50 25614.70833 25614.72917 2.333 9 0 2002 02 16 18.0 18.50 25614.75000 25614.77083 0.667 3 0 2002 02 16 19.0 19.50 25614.79167 25614.81250 1.000 4 0 2002 02 16 20.0 20.50 25614.83333 25614.85417 0.333 2 0 2002 02 16 21.0 21.50 25614.87500 25614.89583 0.000 0 0 2002 02 16 22.0 22.50 25614.91667 25614.93750 0.333 2 0 2002 02 16 23.0 23.50 25614.95833 25614.97917 1.667 6 0 2002 02 17 00.0 00.50 25615.00000 25615.02083 1.667 6 0 2002 02 17 01.0 01.50 25615.04167 25615.06250 1.333 5 0 2002 02 17 02.0 02.50 25615.08333 25615.10417 3.000 15 0 2002 02 17 03.0 03.50 25615.12500 25615.14583 3.333 18 0 2002 02 17 04.0 04.50 25615.16667 25615.18750 2.333 9 0 2002 02 17 05.0 05.50 25615.20833 25615.22917 3.333 18 0 2002 02 17 06.0 06.50 25615.25000 25615.27083 4.000 27 0 2002 02 17 07.0 07.50 25615.29167 25615.31250 4.333 32 0 2002 02 17 08.0 08.50 25615.33333 25615.35417 2.667 12 0 2002 02 17 09.0 09.50 25615.37500 25615.39583 2.000 7 0 2002 02 17 10.0 10.50 25615.41667 25615.43750 2.333 9 0 2002 02 17 11.0 11.50 25615.45833 25615.47917 3.000 15 0 2002 02 17 12.0 12.50 25615.50000 25615.52083 2.000 7 0 2002 02 17 13.0 13.50 25615.54167 25615.56250 2.333 9 0 2002 02 17 14.0 14.50 25615.58333 25615.60417 2.000 7 0 2002 02 17 15.0 15.50 25615.62500 25615.64583 2.000 7 0 2002 02 17 16.0 16.50 25615.66667 25615.68750 2.000 7 0 2002 02 17 17.0 17.50 25615.70833 25615.72917 1.667 6 0 2002 02 17 18.0 18.50 25615.75000 25615.77083 1.000 4 0 2002 02 17 19.0 19.50 25615.79167 25615.81250 0.667 3 0 2002 02 17 20.0 20.50 25615.83333 25615.85417 1.000 4 0 2002 02 17 21.0 21.50 25615.87500 25615.89583 2.667 12 0 2002 02 17 22.0 22.50 25615.91667 25615.93750 3.000 15 0 2002 02 17 23.0 23.50 25615.95833 25615.97917 2.333 9 0 2002 02 18 00.0 00.50 25616.00000 25616.02083 1.667 6 0 2002 02 18 01.0 01.50 25616.04167 25616.06250 1.000 4 0 2002 02 18 02.0 02.50 25616.08333 25616.10417 1.000 4 0 2002 02 18 03.0 03.50 25616.12500 25616.14583 2.000 7 0 2002 02 18 04.0 04.50 25616.16667 25616.18750 2.333 9 0 2002 02 18 05.0 05.50 25616.20833 25616.22917 1.667 6 0 2002 02 18 06.0 06.50 25616.25000 25616.27083 1.333 5 0 2002 02 18 07.0 07.50 25616.29167 25616.31250 2.333 9 0 2002 02 18 08.0 08.50 25616.33333 25616.35417 2.333 9 0 2002 02 18 09.0 09.50 25616.37500 25616.39583 1.000 4 0 2002 02 18 10.0 10.50 25616.41667 25616.43750 1.333 5 0 2002 02 18 11.0 11.50 25616.45833 25616.47917 2.000 7 0 2002 02 18 12.0 12.50 25616.50000 25616.52083 1.333 5 0 2002 02 18 13.0 13.50 25616.54167 25616.56250 1.667 6 0 2002 02 18 14.0 14.50 25616.58333 25616.60417 2.667 12 0 2002 02 18 15.0 15.50 25616.62500 25616.64583 2.667 12 0 2002 02 18 16.0 16.50 25616.66667 25616.68750 3.000 15 0 2002 02 18 17.0 17.50 25616.70833 25616.72917 2.000 7 0 2002 02 18 18.0 18.50 25616.75000 25616.77083 2.667 12 0 2002 02 18 19.0 19.50 25616.79167 25616.81250 3.667 22 0 2002 02 18 20.0 20.50 25616.83333 25616.85417 3.000 15 0 2002 02 18 21.0 21.50 25616.87500 25616.89583 4.000 27 0 2002 02 18 22.0 22.50 25616.91667 25616.93750 4.000 27 0 2002 02 18 23.0 23.50 25616.95833 25616.97917 3.333 18 0 2002 02 19 00.0 00.50 25617.00000 25617.02083 3.333 18 0 2002 02 19 01.0 01.50 25617.04167 25617.06250 2.333 9 0 2002 02 19 02.0 02.50 25617.08333 25617.10417 3.000 15 0 2002 02 19 03.0 03.50 25617.12500 25617.14583 2.333 9 0 2002 02 19 04.0 04.50 25617.16667 25617.18750 1.000 4 0 2002 02 19 05.0 05.50 25617.20833 25617.22917 0.333 2 0 2002 02 19 06.0 06.50 25617.25000 25617.27083 0.333 2 0 2002 02 19 07.0 07.50 25617.29167 25617.31250 1.333 5 0 2002 02 19 08.0 08.50 25617.33333 25617.35417 2.333 9 0 2002 02 19 09.0 09.50 25617.37500 25617.39583 1.667 6 0 2002 02 19 10.0 10.50 25617.41667 25617.43750 1.000 4 0 2002 02 19 11.0 11.50 25617.45833 25617.47917 1.000 4 0 2002 02 19 12.0 12.50 25617.50000 25617.52083 0.333 2 0 2002 02 19 13.0 13.50 25617.54167 25617.56250 0.667 3 0 2002 02 19 14.0 14.50 25617.58333 25617.60417 0.333 2 0 2002 02 19 15.0 15.50 25617.62500 25617.64583 0.667 3 0 2002 02 19 16.0 16.50 25617.66667 25617.68750 1.333 5 0 2002 02 19 17.0 17.50 25617.70833 25617.72917 1.333 5 0 2002 02 19 18.0 18.50 25617.75000 25617.77083 0.667 3 0 2002 02 19 19.0 19.50 25617.79167 25617.81250 2.333 9 0 2002 02 19 20.0 20.50 25617.83333 25617.85417 2.333 9 0 2002 02 19 21.0 21.50 25617.87500 25617.89583 1.000 4 0 2002 02 19 22.0 22.50 25617.91667 25617.93750 1.667 6 0 2002 02 19 23.0 23.50 25617.95833 25617.97917 1.667 6 0 2002 02 20 00.0 00.50 25618.00000 25618.02083 2.000 7 0 2002 02 20 01.0 01.50 25618.04167 25618.06250 1.333 5 0 2002 02 20 02.0 02.50 25618.08333 25618.10417 0.667 3 0 2002 02 20 03.0 03.50 25618.12500 25618.14583 1.000 4 0 2002 02 20 04.0 04.50 25618.16667 25618.18750 0.667 3 0 2002 02 20 05.0 05.50 25618.20833 25618.22917 1.333 5 0 2002 02 20 06.0 06.50 25618.25000 25618.27083 1.000 4 0 2002 02 20 07.0 07.50 25618.29167 25618.31250 2.000 7 0 2002 02 20 08.0 08.50 25618.33333 25618.35417 2.000 7 0 2002 02 20 09.0 09.50 25618.37500 25618.39583 1.667 6 0 2002 02 20 10.0 10.50 25618.41667 25618.43750 1.000 4 0 2002 02 20 11.0 11.50 25618.45833 25618.47917 2.000 7 0 2002 02 20 12.0 12.50 25618.50000 25618.52083 3.333 18 0 2002 02 20 13.0 13.50 25618.54167 25618.56250 3.000 15 0 2002 02 20 14.0 14.50 25618.58333 25618.60417 2.000 7 0 2002 02 20 15.0 15.50 25618.62500 25618.64583 2.333 9 0 2002 02 20 16.0 16.50 25618.66667 25618.68750 3.000 15 0 2002 02 20 17.0 17.50 25618.70833 25618.72917 1.333 5 0 2002 02 20 18.0 18.50 25618.75000 25618.77083 2.000 7 0 2002 02 20 19.0 19.50 25618.79167 25618.81250 1.333 5 0 2002 02 20 20.0 20.50 25618.83333 25618.85417 2.000 7 0 2002 02 20 21.0 21.50 25618.87500 25618.89583 3.000 15 0 2002 02 20 22.0 22.50 25618.91667 25618.93750 2.667 12 0 2002 02 20 23.0 23.50 25618.95833 25618.97917 1.667 6 0 2002 02 21 00.0 00.50 25619.00000 25619.02083 2.000 7 0 2002 02 21 01.0 01.50 25619.04167 25619.06250 1.667 6 0 2002 02 21 02.0 02.50 25619.08333 25619.10417 1.000 4 0 2002 02 21 03.0 03.50 25619.12500 25619.14583 2.000 7 0 2002 02 21 04.0 04.50 25619.16667 25619.18750 2.000 7 0 2002 02 21 05.0 05.50 25619.20833 25619.22917 2.000 7 0 2002 02 21 06.0 06.50 25619.25000 25619.27083 2.333 9 0 2002 02 21 07.0 07.50 25619.29167 25619.31250 2.333 9 0 2002 02 21 08.0 08.50 25619.33333 25619.35417 2.000 7 0 2002 02 21 09.0 09.50 25619.37500 25619.39583 2.000 7 0 2002 02 21 10.0 10.50 25619.41667 25619.43750 2.000 7 0 2002 02 21 11.0 11.50 25619.45833 25619.47917 1.333 5 0 2002 02 21 12.0 12.50 25619.50000 25619.52083 2.000 7 0 2002 02 21 13.0 13.50 25619.54167 25619.56250 2.667 12 0 2002 02 21 14.0 14.50 25619.58333 25619.60417 2.000 7 0 2002 02 21 15.0 15.50 25619.62500 25619.64583 1.667 6 0 2002 02 21 16.0 16.50 25619.66667 25619.68750 1.333 5 0 2002 02 21 17.0 17.50 25619.70833 25619.72917 1.333 5 0 2002 02 21 18.0 18.50 25619.75000 25619.77083 3.333 18 0 2002 02 21 19.0 19.50 25619.79167 25619.81250 2.667 12 0 2002 02 21 20.0 20.50 25619.83333 25619.85417 2.000 7 0 2002 02 21 21.0 21.50 25619.87500 25619.89583 3.333 18 0 2002 02 21 22.0 22.50 25619.91667 25619.93750 2.667 12 0 2002 02 21 23.0 23.50 25619.95833 25619.97917 3.000 15 0 2002 02 22 00.0 00.50 25620.00000 25620.02083 2.000 7 0 2002 02 22 01.0 01.50 25620.04167 25620.06250 2.000 7 0 2002 02 22 02.0 02.50 25620.08333 25620.10417 2.667 12 0 2002 02 22 03.0 03.50 25620.12500 25620.14583 3.000 15 0 2002 02 22 04.0 04.50 25620.16667 25620.18750 2.667 12 0 2002 02 22 05.0 05.50 25620.20833 25620.22917 2.000 7 0 2002 02 22 06.0 06.50 25620.25000 25620.27083 1.000 4 0 2002 02 22 07.0 07.50 25620.29167 25620.31250 1.667 6 0 2002 02 22 08.0 08.50 25620.33333 25620.35417 1.333 5 0 2002 02 22 09.0 09.50 25620.37500 25620.39583 1.333 5 0 2002 02 22 10.0 10.50 25620.41667 25620.43750 1.667 6 0 2002 02 22 11.0 11.50 25620.45833 25620.47917 1.000 4 0 2002 02 22 12.0 12.50 25620.50000 25620.52083 1.667 6 0 2002 02 22 13.0 13.50 25620.54167 25620.56250 2.000 7 0 2002 02 22 14.0 14.50 25620.58333 25620.60417 2.000 7 0 2002 02 22 15.0 15.50 25620.62500 25620.64583 0.667 3 0 2002 02 22 16.0 16.50 25620.66667 25620.68750 1.667 6 0 2002 02 22 17.0 17.50 25620.70833 25620.72917 1.000 4 0 2002 02 22 18.0 18.50 25620.75000 25620.77083 2.000 7 0 2002 02 22 19.0 19.50 25620.79167 25620.81250 3.333 18 0 2002 02 22 20.0 20.50 25620.83333 25620.85417 2.333 9 0 2002 02 22 21.0 21.50 25620.87500 25620.89583 1.667 6 0 2002 02 22 22.0 22.50 25620.91667 25620.93750 2.667 12 0 2002 02 22 23.0 23.50 25620.95833 25620.97917 2.333 9 0 2002 02 23 00.0 00.50 25621.00000 25621.02083 2.667 12 0 2002 02 23 01.0 01.50 25621.04167 25621.06250 3.000 15 0 2002 02 23 02.0 02.50 25621.08333 25621.10417 3.000 15 0 2002 02 23 03.0 03.50 25621.12500 25621.14583 2.000 7 0 2002 02 23 04.0 04.50 25621.16667 25621.18750 1.667 6 0 2002 02 23 05.0 05.50 25621.20833 25621.22917 1.667 6 0 2002 02 23 06.0 06.50 25621.25000 25621.27083 1.000 4 0 2002 02 23 07.0 07.50 25621.29167 25621.31250 1.333 5 0 2002 02 23 08.0 08.50 25621.33333 25621.35417 0.667 3 0 2002 02 23 09.0 09.50 25621.37500 25621.39583 1.000 4 0 2002 02 23 10.0 10.50 25621.41667 25621.43750 0.667 3 0 2002 02 23 11.0 11.50 25621.45833 25621.47917 0.333 2 0 2002 02 23 12.0 12.50 25621.50000 25621.52083 1.667 6 0 2002 02 23 13.0 13.50 25621.54167 25621.56250 1.333 5 0 2002 02 23 14.0 14.50 25621.58333 25621.60417 0.667 3 0 2002 02 23 15.0 15.50 25621.62500 25621.64583 0.000 0 0 2002 02 23 16.0 16.50 25621.66667 25621.68750 0.333 2 0 2002 02 23 17.0 17.50 25621.70833 25621.72917 1.000 4 0 2002 02 23 18.0 18.50 25621.75000 25621.77083 0.000 0 0 2002 02 23 19.0 19.50 25621.79167 25621.81250 0.333 2 0 2002 02 23 20.0 20.50 25621.83333 25621.85417 0.667 3 0 2002 02 23 21.0 21.50 25621.87500 25621.89583 1.333 5 0 2002 02 23 22.0 22.50 25621.91667 25621.93750 1.667 6 0 2002 02 23 23.0 23.50 25621.95833 25621.97917 1.333 5 0 2002 02 24 00.0 00.50 25622.00000 25622.02083 2.000 7 0 2002 02 24 01.0 01.50 25622.04167 25622.06250 1.667 6 0 2002 02 24 02.0 02.50 25622.08333 25622.10417 1.667 6 0 2002 02 24 03.0 03.50 25622.12500 25622.14583 2.000 7 0 2002 02 24 04.0 04.50 25622.16667 25622.18750 1.667 6 0 2002 02 24 05.0 05.50 25622.20833 25622.22917 1.667 6 0 2002 02 24 06.0 06.50 25622.25000 25622.27083 1.000 4 0 2002 02 24 07.0 07.50 25622.29167 25622.31250 1.333 5 0 2002 02 24 08.0 08.50 25622.33333 25622.35417 1.667 6 0 2002 02 24 09.0 09.50 25622.37500 25622.39583 1.667 6 0 2002 02 24 10.0 10.50 25622.41667 25622.43750 1.667 6 0 2002 02 24 11.0 11.50 25622.45833 25622.47917 1.667 6 0 2002 02 24 12.0 12.50 25622.50000 25622.52083 1.667 6 0 2002 02 24 13.0 13.50 25622.54167 25622.56250 1.667 6 0 2002 02 24 14.0 14.50 25622.58333 25622.60417 2.333 9 0 2002 02 24 15.0 15.50 25622.62500 25622.64583 0.667 3 0 2002 02 24 16.0 16.50 25622.66667 25622.68750 1.000 4 0 2002 02 24 17.0 17.50 25622.70833 25622.72917 1.333 5 0 2002 02 24 18.0 18.50 25622.75000 25622.77083 1.000 4 0 2002 02 24 19.0 19.50 25622.79167 25622.81250 1.000 4 0 2002 02 24 20.0 20.50 25622.83333 25622.85417 1.667 6 0 2002 02 24 21.0 21.50 25622.87500 25622.89583 1.667 6 0 2002 02 24 22.0 22.50 25622.91667 25622.93750 1.000 4 0 2002 02 24 23.0 23.50 25622.95833 25622.97917 1.667 6 0 2002 02 25 00.0 00.50 25623.00000 25623.02083 2.667 12 0 2002 02 25 01.0 01.50 25623.04167 25623.06250 2.333 9 0 2002 02 25 02.0 02.50 25623.08333 25623.10417 1.000 4 0 2002 02 25 03.0 03.50 25623.12500 25623.14583 0.667 3 0 2002 02 25 04.0 04.50 25623.16667 25623.18750 0.667 3 0 2002 02 25 05.0 05.50 25623.20833 25623.22917 0.333 2 0 2002 02 25 06.0 06.50 25623.25000 25623.27083 0.667 3 0 2002 02 25 07.0 07.50 25623.29167 25623.31250 1.333 5 0 2002 02 25 08.0 08.50 25623.33333 25623.35417 2.000 7 0 2002 02 25 09.0 09.50 25623.37500 25623.39583 1.667 6 0 2002 02 25 10.0 10.50 25623.41667 25623.43750 1.333 5 0 2002 02 25 11.0 11.50 25623.45833 25623.47917 2.333 9 0 2002 02 25 12.0 12.50 25623.50000 25623.52083 2.333 9 0 2002 02 25 13.0 13.50 25623.54167 25623.56250 2.333 9 0 2002 02 25 14.0 14.50 25623.58333 25623.60417 2.000 7 0 2002 02 25 15.0 15.50 25623.62500 25623.64583 2.000 7 0 2002 02 25 16.0 16.50 25623.66667 25623.68750 2.000 7 0 2002 02 25 17.0 17.50 25623.70833 25623.72917 1.000 4 0 2002 02 25 18.0 18.50 25623.75000 25623.77083 1.000 4 0 2002 02 25 19.0 19.50 25623.79167 25623.81250 2.000 7 0 2002 02 25 20.0 20.50 25623.83333 25623.85417 2.333 9 0 2002 02 25 21.0 21.50 25623.87500 25623.89583 2.667 12 0 2002 02 25 22.0 22.50 25623.91667 25623.93750 2.000 7 0 2002 02 25 23.0 23.50 25623.95833 25623.97917 2.333 9 0 2002 02 26 00.0 00.50 25624.00000 25624.02083 2.000 7 0 2002 02 26 01.0 01.50 25624.04167 25624.06250 1.333 5 0 2002 02 26 02.0 02.50 25624.08333 25624.10417 2.000 7 0 2002 02 26 03.0 03.50 25624.12500 25624.14583 2.333 9 0 2002 02 26 04.0 04.50 25624.16667 25624.18750 0.667 3 0 2002 02 26 05.0 05.50 25624.20833 25624.22917 2.000 7 0 2002 02 26 06.0 06.50 25624.25000 25624.27083 2.000 7 0 2002 02 26 07.0 07.50 25624.29167 25624.31250 2.000 7 0 2002 02 26 08.0 08.50 25624.33333 25624.35417 2.333 9 0 2002 02 26 09.0 09.50 25624.37500 25624.39583 1.000 4 0 2002 02 26 10.0 10.50 25624.41667 25624.43750 2.000 7 0 2002 02 26 11.0 11.50 25624.45833 25624.47917 2.333 9 0 2002 02 26 12.0 12.50 25624.50000 25624.52083 2.333 9 0 2002 02 26 13.0 13.50 25624.54167 25624.56250 1.333 5 0 2002 02 26 14.0 14.50 25624.58333 25624.60417 2.000 7 0 2002 02 26 15.0 15.50 25624.62500 25624.64583 1.333 5 0 2002 02 26 16.0 16.50 25624.66667 25624.68750 1.667 6 0 2002 02 26 17.0 17.50 25624.70833 25624.72917 2.333 9 0 2002 02 26 18.0 18.50 25624.75000 25624.77083 2.000 7 0 2002 02 26 19.0 19.50 25624.79167 25624.81250 2.667 12 0 2002 02 26 20.0 20.50 25624.83333 25624.85417 1.667 6 0 2002 02 26 21.0 21.50 25624.87500 25624.89583 2.000 7 0 2002 02 26 22.0 22.50 25624.91667 25624.93750 2.667 12 0 2002 02 26 23.0 23.50 25624.95833 25624.97917 3.333 18 0 2002 02 27 00.0 00.50 25625.00000 25625.02083 3.000 15 0 2002 02 27 01.0 01.50 25625.04167 25625.06250 2.000 7 0 2002 02 27 02.0 02.50 25625.08333 25625.10417 2.000 7 0 2002 02 27 03.0 03.50 25625.12500 25625.14583 1.000 4 0 2002 02 27 04.0 04.50 25625.16667 25625.18750 1.000 4 0 2002 02 27 05.0 05.50 25625.20833 25625.22917 0.667 3 0 2002 02 27 06.0 06.50 25625.25000 25625.27083 1.000 4 0 2002 02 27 07.0 07.50 25625.29167 25625.31250 1.667 6 0 2002 02 27 08.0 08.50 25625.33333 25625.35417 1.333 5 0 2002 02 27 09.0 09.50 25625.37500 25625.39583 1.333 5 0 2002 02 27 10.0 10.50 25625.41667 25625.43750 0.667 3 0 2002 02 27 11.0 11.50 25625.45833 25625.47917 1.667 6 0 2002 02 27 12.0 12.50 25625.50000 25625.52083 1.667 6 0 2002 02 27 13.0 13.50 25625.54167 25625.56250 1.667 6 0 2002 02 27 14.0 14.50 25625.58333 25625.60417 2.000 7 0 2002 02 27 15.0 15.50 25625.62500 25625.64583 0.667 3 0 2002 02 27 16.0 16.50 25625.66667 25625.68750 0.667 3 0 2002 02 27 17.0 17.50 25625.70833 25625.72917 1.000 4 0 2002 02 27 18.0 18.50 25625.75000 25625.77083 1.000 4 0 2002 02 27 19.0 19.50 25625.79167 25625.81250 0.667 3 0 2002 02 27 20.0 20.50 25625.83333 25625.85417 1.667 6 0 2002 02 27 21.0 21.50 25625.87500 25625.89583 1.667 6 0 2002 02 27 22.0 22.50 25625.91667 25625.93750 1.333 5 0 2002 02 27 23.0 23.50 25625.95833 25625.97917 2.333 9 0 2002 02 28 00.0 00.50 25626.00000 25626.02083 2.000 7 0 2002 02 28 01.0 01.50 25626.04167 25626.06250 2.333 9 0 2002 02 28 02.0 02.50 25626.08333 25626.10417 1.667 6 0 2002 02 28 03.0 03.50 25626.12500 25626.14583 2.333 9 0 2002 02 28 04.0 04.50 25626.16667 25626.18750 4.333 32 0 2002 02 28 05.0 05.50 25626.20833 25626.22917 4.667 39 0 2002 02 28 06.0 06.50 25626.25000 25626.27083 3.667 22 0 2002 02 28 07.0 07.50 25626.29167 25626.31250 3.333 18 0 2002 02 28 08.0 08.50 25626.33333 25626.35417 3.667 22 0 2002 02 28 09.0 09.50 25626.37500 25626.39583 3.333 18 0 2002 02 28 10.0 10.50 25626.41667 25626.43750 2.667 12 0 2002 02 28 11.0 11.50 25626.45833 25626.47917 3.667 22 0 2002 02 28 12.0 12.50 25626.50000 25626.52083 3.667 22 0 2002 02 28 13.0 13.50 25626.54167 25626.56250 3.333 18 0 2002 02 28 14.0 14.50 25626.58333 25626.60417 2.333 9 0 2002 02 28 15.0 15.50 25626.62500 25626.64583 2.333 9 0 2002 02 28 16.0 16.50 25626.66667 25626.68750 2.333 9 0 2002 02 28 17.0 17.50 25626.70833 25626.72917 3.000 15 0 2002 02 28 18.0 18.50 25626.75000 25626.77083 2.667 12 0 2002 02 28 19.0 19.50 25626.79167 25626.81250 3.667 22 0 2002 02 28 20.0 20.50 25626.83333 25626.85417 5.000 48 0 2002 02 28 21.0 21.50 25626.87500 25626.89583 5.333 56 0 2002 02 28 22.0 22.50 25626.91667 25626.93750 4.667 39 0 2002 02 28 23.0 23.50 25626.95833 25626.97917 5.667 67 0 2002 03 01 00.0 00.50 25627.00000 25627.02083 5.000 48 0 2002 03 01 01.0 01.50 25627.04167 25627.06250 5.667 67 0 2002 03 01 02.0 02.50 25627.08333 25627.10417 5.000 48 0 2002 03 01 03.0 03.50 25627.12500 25627.14583 3.333 18 0 2002 03 01 04.0 04.50 25627.16667 25627.18750 2.667 12 0 2002 03 01 05.0 05.50 25627.20833 25627.22917 3.333 18 0 2002 03 01 06.0 06.50 25627.25000 25627.27083 1.667 6 0 2002 03 01 07.0 07.50 25627.29167 25627.31250 2.000 7 0 2002 03 01 08.0 08.50 25627.33333 25627.35417 2.667 12 0 2002 03 01 09.0 09.50 25627.37500 25627.39583 2.000 7 0 2002 03 01 10.0 10.50 25627.41667 25627.43750 1.667 6 0 2002 03 01 11.0 11.50 25627.45833 25627.47917 1.333 5 0 2002 03 01 12.0 12.50 25627.50000 25627.52083 1.000 4 0 2002 03 01 13.0 13.50 25627.54167 25627.56250 2.000 7 0 2002 03 01 14.0 14.50 25627.58333 25627.60417 1.333 5 0 2002 03 01 15.0 15.50 25627.62500 25627.64583 0.667 3 0 2002 03 01 16.0 16.50 25627.66667 25627.68750 1.000 4 0 2002 03 01 17.0 17.50 25627.70833 25627.72917 1.000 4 0 2002 03 01 18.0 18.50 25627.75000 25627.77083 0.667 3 0 2002 03 01 19.0 19.50 25627.79167 25627.81250 0.667 3 0 2002 03 01 20.0 20.50 25627.83333 25627.85417 0.333 2 0 2002 03 01 21.0 21.50 25627.87500 25627.89583 0.333 2 0 2002 03 01 22.0 22.50 25627.91667 25627.93750 0.333 2 0 2002 03 01 23.0 23.50 25627.95833 25627.97917 0.667 3 0 2002 03 02 00.0 00.50 25628.00000 25628.02083 1.667 6 0 2002 03 02 01.0 01.50 25628.04167 25628.06250 1.667 6 0 2002 03 02 02.0 02.50 25628.08333 25628.10417 1.333 5 0 2002 03 02 03.0 03.50 25628.12500 25628.14583 1.667 6 0 2002 03 02 04.0 04.50 25628.16667 25628.18750 1.667 6 0 2002 03 02 05.0 05.50 25628.20833 25628.22917 1.667 6 0 2002 03 02 06.0 06.50 25628.25000 25628.27083 1.000 4 0 2002 03 02 07.0 07.50 25628.29167 25628.31250 0.667 3 0 2002 03 02 08.0 08.50 25628.33333 25628.35417 1.667 6 0 2002 03 02 09.0 09.50 25628.37500 25628.39583 0.667 3 0 2002 03 02 10.0 10.50 25628.41667 25628.43750 1.333 5 0 2002 03 02 11.0 11.50 25628.45833 25628.47917 1.333 5 0 2002 03 02 12.0 12.50 25628.50000 25628.52083 2.000 7 0 2002 03 02 13.0 13.50 25628.54167 25628.56250 1.667 6 0 2002 03 02 14.0 14.50 25628.58333 25628.60417 1.000 4 0 2002 03 02 15.0 15.50 25628.62500 25628.64583 3.000 15 0 2002 03 02 16.0 16.50 25628.66667 25628.68750 2.000 7 0 2002 03 02 17.0 17.50 25628.70833 25628.72917 3.333 18 0 2002 03 02 18.0 18.50 25628.75000 25628.77083 1.667 6 0 2002 03 02 19.0 19.50 25628.79167 25628.81250 1.667 6 0 2002 03 02 20.0 20.50 25628.83333 25628.85417 1.000 4 0 2002 03 02 21.0 21.50 25628.87500 25628.89583 1.000 4 0 2002 03 02 22.0 22.50 25628.91667 25628.93750 1.333 5 0 2002 03 02 23.0 23.50 25628.95833 25628.97917 2.000 7 0 2002 03 03 00.0 00.50 25629.00000 25629.02083 2.333 9 0 2002 03 03 01.0 01.50 25629.04167 25629.06250 1.667 6 0 2002 03 03 02.0 02.50 25629.08333 25629.10417 1.000 4 0 2002 03 03 03.0 03.50 25629.12500 25629.14583 1.667 6 0 2002 03 03 04.0 04.50 25629.16667 25629.18750 1.667 6 0 2002 03 03 05.0 05.50 25629.20833 25629.22917 2.000 7 0 2002 03 03 06.0 06.50 25629.25000 25629.27083 2.000 7 0 2002 03 03 07.0 07.50 25629.29167 25629.31250 3.000 15 0 2002 03 03 08.0 08.50 25629.33333 25629.35417 3.000 15 0 2002 03 03 09.0 09.50 25629.37500 25629.39583 2.000 7 0 2002 03 03 10.0 10.50 25629.41667 25629.43750 2.333 9 0 2002 03 03 11.0 11.50 25629.45833 25629.47917 3.000 15 0 2002 03 03 12.0 12.50 25629.50000 25629.52083 3.333 18 0 2002 03 03 13.0 13.50 25629.54167 25629.56250 3.000 15 0 2002 03 03 14.0 14.50 25629.58333 25629.60417 2.000 7 0 2002 03 03 15.0 15.50 25629.62500 25629.64583 1.667 6 0 2002 03 03 16.0 16.50 25629.66667 25629.68750 2.000 7 0 2002 03 03 17.0 17.50 25629.70833 25629.72917 2.333 9 0 2002 03 03 18.0 18.50 25629.75000 25629.77083 2.667 12 0 2002 03 03 19.0 19.50 25629.79167 25629.81250 2.667 12 0 2002 03 03 20.0 20.50 25629.83333 25629.85417 2.000 7 0 2002 03 03 21.0 21.50 25629.87500 25629.89583 3.000 15 0 2002 03 03 22.0 22.50 25629.91667 25629.93750 4.333 32 0 2002 03 03 23.0 23.50 25629.95833 25629.97917 3.667 22 0 2002 03 04 00.0 00.50 25630.00000 25630.02083 3.000 15 0 2002 03 04 01.0 01.50 25630.04167 25630.06250 2.333 9 0 2002 03 04 02.0 02.50 25630.08333 25630.10417 3.333 18 0 2002 03 04 03.0 03.50 25630.12500 25630.14583 2.667 12 0 2002 03 04 04.0 04.50 25630.16667 25630.18750 1.333 5 0 2002 03 04 05.0 05.50 25630.20833 25630.22917 1.000 4 0 2002 03 04 06.0 06.50 25630.25000 25630.27083 2.333 9 0 2002 03 04 07.0 07.50 25630.29167 25630.31250 2.667 12 0 2002 03 04 08.0 08.50 25630.33333 25630.35417 2.667 12 0 2002 03 04 09.0 09.50 25630.37500 25630.39583 2.333 9 0 2002 03 04 10.0 10.50 25630.41667 25630.43750 1.667 6 0 2002 03 04 11.0 11.50 25630.45833 25630.47917 1.667 6 0 2002 03 04 12.0 12.50 25630.50000 25630.52083 2.000 7 0 2002 03 04 13.0 13.50 25630.54167 25630.56250 2.000 7 0 2002 03 04 14.0 14.50 25630.58333 25630.60417 2.333 9 0 2002 03 04 15.0 15.50 25630.62500 25630.64583 2.667 12 0 2002 03 04 16.0 16.50 25630.66667 25630.68750 4.000 27 0 2002 03 04 17.0 17.50 25630.70833 25630.72917 2.000 7 0 2002 03 04 18.0 18.50 25630.75000 25630.77083 2.000 7 0 2002 03 04 19.0 19.50 25630.79167 25630.81250 2.333 9 0 2002 03 04 20.0 20.50 25630.83333 25630.85417 3.333 18 0 2002 03 04 21.0 21.50 25630.87500 25630.89583 2.667 12 0 2002 03 04 22.0 22.50 25630.91667 25630.93750 2.000 7 0 2002 03 04 23.0 23.50 25630.95833 25630.97917 3.000 15 0 2002 03 05 00.0 00.50 25631.00000 25631.02083 3.667 22 0 2002 03 05 01.0 01.50 25631.04167 25631.06250 4.000 27 0 2002 03 05 02.0 02.50 25631.08333 25631.10417 4.667 39 0 2002 03 05 03.0 03.50 25631.12500 25631.14583 4.667 39 0 2002 03 05 04.0 04.50 25631.16667 25631.18750 4.333 32 0 2002 03 05 05.0 05.50 25631.20833 25631.22917 4.667 39 0 2002 03 05 06.0 06.50 25631.25000 25631.27083 3.667 22 0 2002 03 05 07.0 07.50 25631.29167 25631.31250 3.667 22 0 2002 03 05 08.0 08.50 25631.33333 25631.35417 2.667 12 0 2002 03 05 09.0 09.50 25631.37500 25631.39583 3.667 22 0 2002 03 05 10.0 10.50 25631.41667 25631.43750 3.333 18 0 2002 03 05 11.0 11.50 25631.45833 25631.47917 3.333 18 0 2002 03 05 12.0 12.50 25631.50000 25631.52083 3.667 22 0 2002 03 05 13.0 13.50 25631.54167 25631.56250 3.333 18 0 2002 03 05 14.0 14.50 25631.58333 25631.60417 3.333 18 0 2002 03 05 15.0 15.50 25631.62500 25631.64583 3.333 18 0 2002 03 05 16.0 16.50 25631.66667 25631.68750 3.333 18 0 2002 03 05 17.0 17.50 25631.70833 25631.72917 4.000 27 0 2002 03 05 18.0 18.50 25631.75000 25631.77083 3.667 22 0 2002 03 05 19.0 19.50 25631.79167 25631.81250 3.667 22 0 2002 03 05 20.0 20.50 25631.83333 25631.85417 2.667 12 0 2002 03 05 21.0 21.50 25631.87500 25631.89583 3.333 18 0 2002 03 05 22.0 22.50 25631.91667 25631.93750 3.000 15 0 2002 03 05 23.0 23.50 25631.95833 25631.97917 2.333 9 0 2002 03 06 00.0 00.50 25632.00000 25632.02083 2.333 9 0 2002 03 06 01.0 01.50 25632.04167 25632.06250 3.000 15 0 2002 03 06 02.0 02.50 25632.08333 25632.10417 2.333 9 0 2002 03 06 03.0 03.50 25632.12500 25632.14583 2.000 7 0 2002 03 06 04.0 04.50 25632.16667 25632.18750 2.333 9 0 2002 03 06 05.0 05.50 25632.20833 25632.22917 4.000 27 0 2002 03 06 06.0 06.50 25632.25000 25632.27083 4.333 32 0 2002 03 06 07.0 07.50 25632.29167 25632.31250 2.667 12 0 2002 03 06 08.0 08.50 25632.33333 25632.35417 2.667 12 0 2002 03 06 09.0 09.50 25632.37500 25632.39583 3.333 18 0 2002 03 06 10.0 10.50 25632.41667 25632.43750 2.667 12 0 2002 03 06 11.0 11.50 25632.45833 25632.47917 3.667 22 0 2002 03 06 12.0 12.50 25632.50000 25632.52083 3.667 22 0 2002 03 06 13.0 13.50 25632.54167 25632.56250 2.667 12 0 2002 03 06 14.0 14.50 25632.58333 25632.60417 3.000 15 0 2002 03 06 15.0 15.50 25632.62500 25632.64583 3.000 15 0 2002 03 06 16.0 16.50 25632.66667 25632.68750 3.000 15 0 2002 03 06 17.0 17.50 25632.70833 25632.72917 4.000 27 0 2002 03 06 18.0 18.50 25632.75000 25632.77083 3.667 22 0 2002 03 06 19.0 19.50 25632.79167 25632.81250 3.667 22 0 2002 03 06 20.0 20.50 25632.83333 25632.85417 3.000 15 0 2002 03 06 21.0 21.50 25632.87500 25632.89583 2.333 9 0 2002 03 06 22.0 22.50 25632.91667 25632.93750 3.333 18 0 2002 03 06 23.0 23.50 25632.95833 25632.97917 3.000 15 0 2002 03 07 00.0 00.50 25633.00000 25633.02083 2.333 9 0 2002 03 07 01.0 01.50 25633.04167 25633.06250 2.000 7 0 2002 03 07 02.0 02.50 25633.08333 25633.10417 2.000 7 0 2002 03 07 03.0 03.50 25633.12500 25633.14583 1.667 6 0 2002 03 07 04.0 04.50 25633.16667 25633.18750 0.667 3 0 2002 03 07 05.0 05.50 25633.20833 25633.22917 3.000 15 0 2002 03 07 06.0 06.50 25633.25000 25633.27083 2.000 7 0 2002 03 07 07.0 07.50 25633.29167 25633.31250 3.333 18 0 2002 03 07 08.0 08.50 25633.33333 25633.35417 2.000 7 0 2002 03 07 09.0 09.50 25633.37500 25633.39583 2.333 9 0 2002 03 07 10.0 10.50 25633.41667 25633.43750 2.667 12 0 2002 03 07 11.0 11.50 25633.45833 25633.47917 3.333 18 0 2002 03 07 12.0 12.50 25633.50000 25633.52083 3.000 15 0 2002 03 07 13.0 13.50 25633.54167 25633.56250 3.000 15 0 2002 03 07 14.0 14.50 25633.58333 25633.60417 1.667 6 0 2002 03 07 15.0 15.50 25633.62500 25633.64583 1.667 6 0 2002 03 07 16.0 16.50 25633.66667 25633.68750 1.667 6 0 2002 03 07 17.0 17.50 25633.70833 25633.72917 0.667 3 0 2002 03 07 18.0 18.50 25633.75000 25633.77083 1.000 4 0 2002 03 07 19.0 19.50 25633.79167 25633.81250 0.667 3 0 2002 03 07 20.0 20.50 25633.83333 25633.85417 1.000 4 0 2002 03 07 21.0 21.50 25633.87500 25633.89583 1.667 6 0 2002 03 07 22.0 22.50 25633.91667 25633.93750 3.333 18 0 2002 03 07 23.0 23.50 25633.95833 25633.97917 1.667 6 0 2002 03 08 00.0 00.50 25634.00000 25634.02083 1.667 6 0 2002 03 08 01.0 01.50 25634.04167 25634.06250 1.667 6 0 2002 03 08 02.0 02.50 25634.08333 25634.10417 0.000 0 0 2002 03 08 03.0 03.50 25634.12500 25634.14583 1.667 6 0 2002 03 08 04.0 04.50 25634.16667 25634.18750 1.000 4 0 2002 03 08 05.0 05.50 25634.20833 25634.22917 2.000 7 0 2002 03 08 06.0 06.50 25634.25000 25634.27083 2.333 9 0 2002 03 08 07.0 07.50 25634.29167 25634.31250 2.000 7 0 2002 03 08 08.0 08.50 25634.33333 25634.35417 2.333 9 0 2002 03 08 09.0 09.50 25634.37500 25634.39583 2.667 12 0 2002 03 08 10.0 10.50 25634.41667 25634.43750 2.667 12 0 2002 03 08 11.0 11.50 25634.45833 25634.47917 1.000 4 0 2002 03 08 12.0 12.50 25634.50000 25634.52083 1.000 4 0 2002 03 08 13.0 13.50 25634.54167 25634.56250 1.000 4 0 2002 03 08 14.0 14.50 25634.58333 25634.60417 0.333 2 0 2002 03 08 15.0 15.50 25634.62500 25634.64583 0.333 2 0 2002 03 08 16.0 16.50 25634.66667 25634.68750 0.667 3 0 2002 03 08 17.0 17.50 25634.70833 25634.72917 0.667 3 0 2002 03 08 18.0 18.50 25634.75000 25634.77083 0.000 0 0 2002 03 08 19.0 19.50 25634.79167 25634.81250 0.667 3 0 2002 03 08 20.0 20.50 25634.83333 25634.85417 0.000 0 0 2002 03 08 21.0 21.50 25634.87500 25634.89583 0.000 0 0 2002 03 08 22.0 22.50 25634.91667 25634.93750 0.000 0 0 2002 03 08 23.0 23.50 25634.95833 25634.97917 0.667 3 0 2002 03 09 00.0 00.50 25635.00000 25635.02083 1.000 4 0 2002 03 09 01.0 01.50 25635.04167 25635.06250 0.333 2 0 2002 03 09 02.0 02.50 25635.08333 25635.10417 1.000 4 0 2002 03 09 03.0 03.50 25635.12500 25635.14583 0.000 0 0 2002 03 09 04.0 04.50 25635.16667 25635.18750 0.000 0 0 2002 03 09 05.0 05.50 25635.20833 25635.22917 0.333 2 0 2002 03 09 06.0 06.50 25635.25000 25635.27083 0.333 2 0 2002 03 09 07.0 07.50 25635.29167 25635.31250 0.667 3 0 2002 03 09 08.0 08.50 25635.33333 25635.35417 1.333 5 0 2002 03 09 09.0 09.50 25635.37500 25635.39583 1.000 4 0 2002 03 09 10.0 10.50 25635.41667 25635.43750 1.000 4 0 2002 03 09 11.0 11.50 25635.45833 25635.47917 2.000 7 0 2002 03 09 12.0 12.50 25635.50000 25635.52083 1.667 6 0 2002 03 09 13.0 13.50 25635.54167 25635.56250 2.000 7 0 2002 03 09 14.0 14.50 25635.58333 25635.60417 2.000 7 0 2002 03 09 15.0 15.50 25635.62500 25635.64583 2.333 9 0 2002 03 09 16.0 16.50 25635.66667 25635.68750 3.000 15 0 2002 03 09 17.0 17.50 25635.70833 25635.72917 3.333 18 0 2002 03 09 18.0 18.50 25635.75000 25635.77083 2.000 7 0 2002 03 09 19.0 19.50 25635.79167 25635.81250 1.667 6 0 2002 03 09 20.0 20.50 25635.83333 25635.85417 1.000 4 0 2002 03 09 21.0 21.50 25635.87500 25635.89583 0.667 3 0 2002 03 09 22.0 22.50 25635.91667 25635.93750 1.333 5 0 2002 03 09 23.0 23.50 25635.95833 25635.97917 0.667 3 0 2002 03 10 00.0 00.50 25636.00000 25636.02083 0.667 3 0 2002 03 10 01.0 01.50 25636.04167 25636.06250 0.667 3 0 2002 03 10 02.0 02.50 25636.08333 25636.10417 0.000 0 0 2002 03 10 03.0 03.50 25636.12500 25636.14583 1.333 5 0 2002 03 10 04.0 04.50 25636.16667 25636.18750 1.667 6 0 2002 03 10 05.0 05.50 25636.20833 25636.22917 0.333 2 0 2002 03 10 06.0 06.50 25636.25000 25636.27083 1.000 4 0 2002 03 10 07.0 07.50 25636.29167 25636.31250 0.667 3 0 2002 03 10 08.0 08.50 25636.33333 25636.35417 2.000 7 0 2002 03 10 09.0 09.50 25636.37500 25636.39583 2.333 9 0 2002 03 10 10.0 10.50 25636.41667 25636.43750 2.333 9 0 2002 03 10 11.0 11.50 25636.45833 25636.47917 3.333 18 0 2002 03 10 12.0 12.50 25636.50000 25636.52083 2.667 12 0 2002 03 10 13.0 13.50 25636.54167 25636.56250 3.333 18 0 2002 03 10 14.0 14.50 25636.58333 25636.60417 3.000 15 0 2002 03 10 15.0 15.50 25636.62500 25636.64583 2.000 7 0 2002 03 10 16.0 16.50 25636.66667 25636.68750 0.667 3 0 2002 03 10 17.0 17.50 25636.70833 25636.72917 1.333 5 0 2002 03 10 18.0 18.50 25636.75000 25636.77083 1.000 4 0 2002 03 10 19.0 19.50 25636.79167 25636.81250 2.000 7 0 2002 03 10 20.0 20.50 25636.83333 25636.85417 1.000 4 0 2002 03 10 21.0 21.50 25636.87500 25636.89583 2.333 9 0 2002 03 10 22.0 22.50 25636.91667 25636.93750 4.000 27 0 2002 03 10 23.0 23.50 25636.95833 25636.97917 3.333 18 0 2002 03 11 00.0 00.50 25637.00000 25637.02083 3.333 18 0 2002 03 11 01.0 01.50 25637.04167 25637.06250 3.000 15 0 2002 03 11 02.0 02.50 25637.08333 25637.10417 2.333 9 0 2002 03 11 03.0 03.50 25637.12500 25637.14583 3.333 18 0 2002 03 11 04.0 04.50 25637.16667 25637.18750 4.333 32 0 2002 03 11 05.0 05.50 25637.20833 25637.22917 4.000 27 0 2002 03 11 06.0 06.50 25637.25000 25637.27083 2.333 9 0 2002 03 11 07.0 07.50 25637.29167 25637.31250 2.000 7 0 2002 03 11 08.0 08.50 25637.33333 25637.35417 1.667 6 0 2002 03 11 09.0 09.50 25637.37500 25637.39583 2.667 12 0 2002 03 11 10.0 10.50 25637.41667 25637.43750 2.667 12 0 2002 03 11 11.0 11.50 25637.45833 25637.47917 2.000 7 0 2002 03 11 12.0 12.50 25637.50000 25637.52083 2.667 12 0 2002 03 11 13.0 13.50 25637.54167 25637.56250 3.000 15 0 2002 03 11 14.0 14.50 25637.58333 25637.60417 2.667 12 0 2002 03 11 15.0 15.50 25637.62500 25637.64583 1.333 5 0 2002 03 11 16.0 16.50 25637.66667 25637.68750 1.333 5 0 2002 03 11 17.0 17.50 25637.70833 25637.72917 2.000 7 0 2002 03 11 18.0 18.50 25637.75000 25637.77083 1.667 6 0 2002 03 11 19.0 19.50 25637.79167 25637.81250 1.000 4 0 2002 03 11 20.0 20.50 25637.83333 25637.85417 2.667 12 0 2002 03 11 21.0 21.50 25637.87500 25637.89583 2.000 7 0 2002 03 11 22.0 22.50 25637.91667 25637.93750 1.333 5 0 2002 03 11 23.0 23.50 25637.95833 25637.97917 2.000 7 0 2002 03 12 00.0 00.50 25638.00000 25638.02083 3.000 15 0 2002 03 12 01.0 01.50 25638.04167 25638.06250 1.667 6 0 2002 03 12 02.0 02.50 25638.08333 25638.10417 1.000 4 0 2002 03 12 03.0 03.50 25638.12500 25638.14583 2.333 9 0 2002 03 12 04.0 04.50 25638.16667 25638.18750 1.000 4 0 2002 03 12 05.0 05.50 25638.20833 25638.22917 2.000 7 0 2002 03 12 06.0 06.50 25638.25000 25638.27083 2.333 9 0 2002 03 12 07.0 07.50 25638.29167 25638.31250 3.000 15 0 2002 03 12 08.0 08.50 25638.33333 25638.35417 3.667 22 0 2002 03 12 09.0 09.50 25638.37500 25638.39583 3.333 18 0 2002 03 12 10.0 10.50 25638.41667 25638.43750 2.000 7 0 2002 03 12 11.0 11.50 25638.45833 25638.47917 2.667 12 0 2002 03 12 12.0 12.50 25638.50000 25638.52083 2.333 9 0 2002 03 12 13.0 13.50 25638.54167 25638.56250 2.000 7 0 2002 03 12 14.0 14.50 25638.58333 25638.60417 2.333 9 0 2002 03 12 15.0 15.50 25638.62500 25638.64583 2.000 7 0 2002 03 12 16.0 16.50 25638.66667 25638.68750 2.333 9 0 2002 03 12 17.0 17.50 25638.70833 25638.72917 2.333 9 0 2002 03 12 18.0 18.50 25638.75000 25638.77083 2.333 9 0 2002 03 12 19.0 19.50 25638.79167 25638.81250 2.000 7 0 2002 03 12 20.0 20.50 25638.83333 25638.85417 2.333 9 0 2002 03 12 21.0 21.50 25638.87500 25638.89583 3.000 15 0 2002 03 12 22.0 22.50 25638.91667 25638.93750 3.667 22 0 2002 03 12 23.0 23.50 25638.95833 25638.97917 1.667 6 0 2002 03 13 00.0 00.50 25639.00000 25639.02083 3.000 15 0 2002 03 13 01.0 01.50 25639.04167 25639.06250 2.333 9 0 2002 03 13 02.0 02.50 25639.08333 25639.10417 1.000 4 0 2002 03 13 03.0 03.50 25639.12500 25639.14583 0.667 3 0 2002 03 13 04.0 04.50 25639.16667 25639.18750 0.667 3 0 2002 03 13 05.0 05.50 25639.20833 25639.22917 1.667 6 0 2002 03 13 06.0 06.50 25639.25000 25639.27083 1.667 6 0 2002 03 13 07.0 07.50 25639.29167 25639.31250 2.667 12 0 2002 03 13 08.0 08.50 25639.33333 25639.35417 2.667 12 0 2002 03 13 09.0 09.50 25639.37500 25639.39583 1.667 6 0 2002 03 13 10.0 10.50 25639.41667 25639.43750 1.333 5 0 2002 03 13 11.0 11.50 25639.45833 25639.47917 2.000 7 0 2002 03 13 12.0 12.50 25639.50000 25639.52083 3.000 15 0 2002 03 13 13.0 13.50 25639.54167 25639.56250 3.000 15 0 2002 03 13 14.0 14.50 25639.58333 25639.60417 1.333 5 0 2002 03 13 15.0 15.50 25639.62500 25639.64583 1.000 4 0 2002 03 13 16.0 16.50 25639.66667 25639.68750 0.667 3 0 2002 03 13 17.0 17.50 25639.70833 25639.72917 1.667 6 0 2002 03 13 18.0 18.50 25639.75000 25639.77083 1.000 4 0 2002 03 13 19.0 19.50 25639.79167 25639.81250 1.000 4 0 2002 03 13 20.0 20.50 25639.83333 25639.85417 0.667 3 0 2002 03 13 21.0 21.50 25639.87500 25639.89583 0.667 3 0 2002 03 13 22.0 22.50 25639.91667 25639.93750 0.000 0 0 2002 03 13 23.0 23.50 25639.95833 25639.97917 0.667 3 0 2002 03 14 00.0 00.50 25640.00000 25640.02083 1.000 4 0 2002 03 14 01.0 01.50 25640.04167 25640.06250 1.000 4 0 2002 03 14 02.0 02.50 25640.08333 25640.10417 0.000 0 0 2002 03 14 03.0 03.50 25640.12500 25640.14583 0.667 3 0 2002 03 14 04.0 04.50 25640.16667 25640.18750 0.000 0 0 2002 03 14 05.0 05.50 25640.20833 25640.22917 0.333 2 0 2002 03 14 06.0 06.50 25640.25000 25640.27083 0.333 2 0 2002 03 14 07.0 07.50 25640.29167 25640.31250 0.667 3 0 2002 03 14 08.0 08.50 25640.33333 25640.35417 0.667 3 0 2002 03 14 09.0 09.50 25640.37500 25640.39583 1.000 4 0 2002 03 14 10.0 10.50 25640.41667 25640.43750 1.000 4 0 2002 03 14 11.0 11.50 25640.45833 25640.47917 1.000 4 0 2002 03 14 12.0 12.50 25640.50000 25640.52083 0.000 0 0 2002 03 14 13.0 13.50 25640.54167 25640.56250 0.667 3 0 2002 03 14 14.0 14.50 25640.58333 25640.60417 1.000 4 0 2002 03 14 15.0 15.50 25640.62500 25640.64583 0.333 2 0 2002 03 14 16.0 16.50 25640.66667 25640.68750 1.000 4 0 2002 03 14 17.0 17.50 25640.70833 25640.72917 0.667 3 0 2002 03 14 18.0 18.50 25640.75000 25640.77083 0.667 3 0 2002 03 14 19.0 19.50 25640.79167 25640.81250 0.333 2 0 2002 03 14 20.0 20.50 25640.83333 25640.85417 0.000 0 0 2002 03 14 21.0 21.50 25640.87500 25640.89583 0.000 0 0 2002 03 14 22.0 22.50 25640.91667 25640.93750 0.667 3 0 2002 03 14 23.0 23.50 25640.95833 25640.97917 0.667 3 0 2002 03 15 00.0 00.50 25641.00000 25641.02083 1.000 4 0 2002 03 15 01.0 01.50 25641.04167 25641.06250 0.333 2 0 2002 03 15 02.0 02.50 25641.08333 25641.10417 0.000 0 0 2002 03 15 03.0 03.50 25641.12500 25641.14583 0.000 0 0 2002 03 15 04.0 04.50 25641.16667 25641.18750 0.667 3 0 2002 03 15 05.0 05.50 25641.20833 25641.22917 1.333 5 0 2002 03 15 06.0 06.50 25641.25000 25641.27083 1.333 5 0 2002 03 15 07.0 07.50 25641.29167 25641.31250 2.000 7 0 2002 03 15 08.0 08.50 25641.33333 25641.35417 2.000 7 0 2002 03 15 09.0 09.50 25641.37500 25641.39583 1.333 5 0 2002 03 15 10.0 10.50 25641.41667 25641.43750 0.333 2 0 2002 03 15 11.0 11.50 25641.45833 25641.47917 0.333 2 0 2002 03 15 12.0 12.50 25641.50000 25641.52083 0.667 3 0 2002 03 15 13.0 13.50 25641.54167 25641.56250 0.333 2 0 2002 03 15 14.0 14.50 25641.58333 25641.60417 0.333 2 0 2002 03 15 15.0 15.50 25641.62500 25641.64583 1.000 4 0 2002 03 15 16.0 16.50 25641.66667 25641.68750 0.667 3 0 2002 03 15 17.0 17.50 25641.70833 25641.72917 0.667 3 0 2002 03 15 18.0 18.50 25641.75000 25641.77083 1.333 5 0 2002 03 15 19.0 19.50 25641.79167 25641.81250 2.333 9 0 2002 03 15 20.0 20.50 25641.83333 25641.85417 2.667 12 0 2002 03 15 21.0 21.50 25641.87500 25641.89583 2.333 9 0 2002 03 15 22.0 22.50 25641.91667 25641.93750 2.667 12 0 2002 03 15 23.0 23.50 25641.95833 25641.97917 2.000 7 0 2002 03 16 00.0 00.50 25642.00000 25642.02083 1.667 6 0 2002 03 16 01.0 01.50 25642.04167 25642.06250 0.333 2 0 2002 03 16 02.0 02.50 25642.08333 25642.10417 1.000 4 0 2002 03 16 03.0 03.50 25642.12500 25642.14583 1.333 5 0 2002 03 16 04.0 04.50 25642.16667 25642.18750 1.000 4 0 2002 03 16 05.0 05.50 25642.20833 25642.22917 1.000 4 0 2002 03 16 06.0 06.50 25642.25000 25642.27083 1.000 4 0 2002 03 16 07.0 07.50 25642.29167 25642.31250 0.333 2 0 2002 03 16 08.0 08.50 25642.33333 25642.35417 0.333 2 0 2002 03 16 09.0 09.50 25642.37500 25642.39583 0.333 2 0 2002 03 16 10.0 10.50 25642.41667 25642.43750 1.000 4 0 2002 03 16 11.0 11.50 25642.45833 25642.47917 2.000 7 0 2002 03 16 12.0 12.50 25642.50000 25642.52083 1.000 4 0 2002 03 16 13.0 13.50 25642.54167 25642.56250 1.667 6 0 2002 03 16 14.0 14.50 25642.58333 25642.60417 1.667 6 0 2002 03 16 15.0 15.50 25642.62500 25642.64583 1.667 6 0 2002 03 16 16.0 16.50 25642.66667 25642.68750 0.667 3 0 2002 03 16 17.0 17.50 25642.70833 25642.72917 1.000 4 0 2002 03 16 18.0 18.50 25642.75000 25642.77083 0.667 3 0 2002 03 16 19.0 19.50 25642.79167 25642.81250 1.000 4 0 2002 03 16 20.0 20.50 25642.83333 25642.85417 0.333 2 0 2002 03 16 21.0 21.50 25642.87500 25642.89583 0.000 0 0 2002 03 16 22.0 22.50 25642.91667 25642.93750 0.333 2 0 2002 03 16 23.0 23.50 25642.95833 25642.97917 0.667 3 0 2002 03 17 00.0 00.50 25643.00000 25643.02083 0.333 2 0 2002 03 17 01.0 01.50 25643.04167 25643.06250 0.000 0 0 2002 03 17 02.0 02.50 25643.08333 25643.10417 0.000 0 0 2002 03 17 03.0 03.50 25643.12500 25643.14583 0.000 0 0 2002 03 17 04.0 04.50 25643.16667 25643.18750 0.000 0 0 2002 03 17 05.0 05.50 25643.20833 25643.22917 0.333 2 0 2002 03 17 06.0 06.50 25643.25000 25643.27083 0.333 2 0 2002 03 17 07.0 07.50 25643.29167 25643.31250 0.000 0 0 2002 03 17 08.0 08.50 25643.33333 25643.35417 0.000 0 0 2002 03 17 09.0 09.50 25643.37500 25643.39583 0.000 0 0 2002 03 17 10.0 10.50 25643.41667 25643.43750 0.333 2 0 2002 03 17 11.0 11.50 25643.45833 25643.47917 0.000 0 0 2002 03 17 12.0 12.50 25643.50000 25643.52083 0.000 0 0 2002 03 17 13.0 13.50 25643.54167 25643.56250 1.000 4 0 2002 03 17 14.0 14.50 25643.58333 25643.60417 0.333 2 0 2002 03 17 15.0 15.50 25643.62500 25643.64583 0.333 2 0 2002 03 17 16.0 16.50 25643.66667 25643.68750 0.333 2 0 2002 03 17 17.0 17.50 25643.70833 25643.72917 0.667 3 0 2002 03 17 18.0 18.50 25643.75000 25643.77083 1.333 5 0 2002 03 17 19.0 19.50 25643.79167 25643.81250 1.000 4 0 2002 03 17 20.0 20.50 25643.83333 25643.85417 0.667 3 0 2002 03 17 21.0 21.50 25643.87500 25643.89583 0.667 3 0 2002 03 17 22.0 22.50 25643.91667 25643.93750 0.667 3 0 2002 03 17 23.0 23.50 25643.95833 25643.97917 1.333 5 0 2002 03 18 00.0 00.50 25644.00000 25644.02083 2.333 9 0 2002 03 18 01.0 01.50 25644.04167 25644.06250 1.667 6 0 2002 03 18 02.0 02.50 25644.08333 25644.10417 2.333 9 0 2002 03 18 03.0 03.50 25644.12500 25644.14583 1.333 5 0 2002 03 18 04.0 04.50 25644.16667 25644.18750 1.000 4 0 2002 03 18 05.0 05.50 25644.20833 25644.22917 0.667 3 0 2002 03 18 06.0 06.50 25644.25000 25644.27083 0.667 3 0 2002 03 18 07.0 07.50 25644.29167 25644.31250 1.333 5 0 2002 03 18 08.0 08.50 25644.33333 25644.35417 1.000 4 0 2002 03 18 09.0 09.50 25644.37500 25644.39583 1.667 6 0 2002 03 18 10.0 10.50 25644.41667 25644.43750 1.333 5 0 2002 03 18 11.0 11.50 25644.45833 25644.47917 1.333 5 0 2002 03 18 12.0 12.50 25644.50000 25644.52083 2.000 7 0 2002 03 18 13.0 13.50 25644.54167 25644.56250 6.000 80 0 2002 03 18 14.0 14.50 25644.58333 25644.60417 3.000 15 0 2002 03 18 15.0 15.50 25644.62500 25644.64583 2.667 12 0 2002 03 18 16.0 16.50 25644.66667 25644.68750 3.000 15 0 2002 03 18 17.0 17.50 25644.70833 25644.72917 3.667 22 0 2002 03 18 18.0 18.50 25644.75000 25644.77083 3.333 18 0 2002 03 18 19.0 19.50 25644.79167 25644.81250 3.333 18 0 2002 03 18 20.0 20.50 25644.83333 25644.85417 2.667 12 0 2002 03 18 21.0 21.50 25644.87500 25644.89583 3.000 15 0 2002 03 18 22.0 22.50 25644.91667 25644.93750 2.333 9 0 2002 03 18 23.0 23.50 25644.95833 25644.97917 3.333 18 0 2002 03 19 00.0 00.50 25645.00000 25645.02083 5.000 48 0 2002 03 19 01.0 01.50 25645.04167 25645.06250 5.000 48 0 2002 03 19 02.0 02.50 25645.08333 25645.10417 5.000 48 0 2002 03 19 03.0 03.50 25645.12500 25645.14583 5.000 48 0 2002 03 19 04.0 04.50 25645.16667 25645.18750 5.667 67 0 2002 03 19 05.0 05.50 25645.20833 25645.22917 4.333 32 0 2002 03 19 06.0 06.50 25645.25000 25645.27083 4.667 39 0 2002 03 19 07.0 07.50 25645.29167 25645.31250 2.000 7 0 2002 03 19 08.0 08.50 25645.33333 25645.35417 2.333 9 0 2002 03 19 09.0 09.50 25645.37500 25645.39583 2.667 12 0 2002 03 19 10.0 10.50 25645.41667 25645.43750 2.000 7 0 2002 03 19 11.0 11.50 25645.45833 25645.47917 2.000 7 0 2002 03 19 12.0 12.50 25645.50000 25645.52083 1.667 6 0 2002 03 19 13.0 13.50 25645.54167 25645.56250 1.000 4 0 2002 03 19 14.0 14.50 25645.58333 25645.60417 1.333 5 0 2002 03 19 15.0 15.50 25645.62500 25645.64583 1.667 6 0 2002 03 19 16.0 16.50 25645.66667 25645.68750 1.333 5 0 2002 03 19 17.0 17.50 25645.70833 25645.72917 1.000 4 0 2002 03 19 18.0 18.50 25645.75000 25645.77083 1.333 5 0 2002 03 19 19.0 19.50 25645.79167 25645.81250 1.000 4 0 2002 03 19 20.0 20.50 25645.83333 25645.85417 2.333 9 0 2002 03 19 21.0 21.50 25645.87500 25645.89583 2.000 7 0 2002 03 19 22.0 22.50 25645.91667 25645.93750 2.333 9 0 2002 03 19 23.0 23.50 25645.95833 25645.97917 1.333 5 0 2002 03 20 00.0 00.50 25646.00000 25646.02083 1.333 5 0 2002 03 20 01.0 01.50 25646.04167 25646.06250 0.333 2 0 2002 03 20 02.0 02.50 25646.08333 25646.10417 0.667 3 0 2002 03 20 03.0 03.50 25646.12500 25646.14583 0.667 3 0 2002 03 20 04.0 04.50 25646.16667 25646.18750 0.667 3 0 2002 03 20 05.0 05.50 25646.20833 25646.22917 0.333 2 0 2002 03 20 06.0 06.50 25646.25000 25646.27083 0.333 2 0 2002 03 20 07.0 07.50 25646.29167 25646.31250 0.000 0 0 2002 03 20 08.0 08.50 25646.33333 25646.35417 0.333 2 0 2002 03 20 09.0 09.50 25646.37500 25646.39583 0.000 0 0 2002 03 20 10.0 10.50 25646.41667 25646.43750 0.000 0 0 2002 03 20 11.0 11.50 25646.45833 25646.47917 0.333 2 0 2002 03 20 12.0 12.50 25646.50000 25646.52083 1.000 4 0 2002 03 20 13.0 13.50 25646.54167 25646.56250 3.667 22 0 2002 03 20 14.0 14.50 25646.58333 25646.60417 2.000 7 0 2002 03 20 15.0 15.50 25646.62500 25646.64583 4.667 39 0 2002 03 20 16.0 16.50 25646.66667 25646.68750 4.000 27 0 2002 03 20 17.0 17.50 25646.70833 25646.72917 3.667 22 0 2002 03 20 18.0 18.50 25646.75000 25646.77083 3.333 18 0 2002 03 20 19.0 19.50 25646.79167 25646.81250 2.667 12 0 2002 03 20 20.0 20.50 25646.83333 25646.85417 1.667 6 0 2002 03 20 21.0 21.50 25646.87500 25646.89583 1.000 4 0 2002 03 20 22.0 22.50 25646.91667 25646.93750 1.000 4 0 2002 03 20 23.0 23.50 25646.95833 25646.97917 1.667 6 0 2002 03 21 00.0 00.50 25647.00000 25647.02083 2.667 12 0 2002 03 21 01.0 01.50 25647.04167 25647.06250 2.333 9 0 2002 03 21 02.0 02.50 25647.08333 25647.10417 2.000 7 0 2002 03 21 03.0 03.50 25647.12500 25647.14583 1.333 5 0 2002 03 21 04.0 04.50 25647.16667 25647.18750 1.667 6 0 2002 03 21 05.0 05.50 25647.20833 25647.22917 2.000 7 0 2002 03 21 06.0 06.50 25647.25000 25647.27083 2.000 7 0 2002 03 21 07.0 07.50 25647.29167 25647.31250 2.667 12 0 2002 03 21 08.0 08.50 25647.33333 25647.35417 3.333 18 0 2002 03 21 09.0 09.50 25647.37500 25647.39583 2.667 12 0 2002 03 21 10.0 10.50 25647.41667 25647.43750 1.333 5 0 2002 03 21 11.0 11.50 25647.45833 25647.47917 1.333 5 0 2002 03 21 12.0 12.50 25647.50000 25647.52083 1.333 5 0 2002 03 21 13.0 13.50 25647.54167 25647.56250 1.000 4 0 2002 03 21 14.0 14.50 25647.58333 25647.60417 1.000 4 0 2002 03 21 15.0 15.50 25647.62500 25647.64583 1.333 5 0 2002 03 21 16.0 16.50 25647.66667 25647.68750 1.667 6 0 2002 03 21 17.0 17.50 25647.70833 25647.72917 2.000 7 0 2002 03 21 18.0 18.50 25647.75000 25647.77083 3.000 15 0 2002 03 21 19.0 19.50 25647.79167 25647.81250 2.333 9 0 2002 03 21 20.0 20.50 25647.83333 25647.85417 2.667 12 0 2002 03 21 21.0 21.50 25647.87500 25647.89583 1.667 6 0 2002 03 21 22.0 22.50 25647.91667 25647.93750 1.667 6 0 2002 03 21 23.0 23.50 25647.95833 25647.97917 2.333 9 0 2002 03 22 00.0 00.50 25648.00000 25648.02083 3.333 18 0 2002 03 22 01.0 01.50 25648.04167 25648.06250 2.333 9 0 2002 03 22 02.0 02.50 25648.08333 25648.10417 2.000 7 0 2002 03 22 03.0 03.50 25648.12500 25648.14583 3.333 18 0 2002 03 22 04.0 04.50 25648.16667 25648.18750 3.333 18 0 2002 03 22 05.0 05.50 25648.20833 25648.22917 2.000 7 0 2002 03 22 06.0 06.50 25648.25000 25648.27083 3.000 15 0 2002 03 22 07.0 07.50 25648.29167 25648.31250 2.000 7 0 2002 03 22 08.0 08.50 25648.33333 25648.35417 1.333 5 0 2002 03 22 09.0 09.50 25648.37500 25648.39583 2.333 9 0 2002 03 22 10.0 10.50 25648.41667 25648.43750 2.000 7 0 2002 03 22 11.0 11.50 25648.45833 25648.47917 1.667 6 0 2002 03 22 12.0 12.50 25648.50000 25648.52083 1.333 5 0 2002 03 22 13.0 13.50 25648.54167 25648.56250 0.667 3 0 2002 03 22 14.0 14.50 25648.58333 25648.60417 0.667 3 0 2002 03 22 15.0 15.50 25648.62500 25648.64583 1.000 4 0 2002 03 22 16.0 16.50 25648.66667 25648.68750 0.667 3 0 2002 03 22 17.0 17.50 25648.70833 25648.72917 0.333 2 0 2002 03 22 18.0 18.50 25648.75000 25648.77083 0.333 2 0 2002 03 22 19.0 19.50 25648.79167 25648.81250 0.000 0 0 2002 03 22 20.0 20.50 25648.83333 25648.85417 0.000 0 0 2002 03 22 21.0 21.50 25648.87500 25648.89583 0.667 3 0 2002 03 22 22.0 22.50 25648.91667 25648.93750 0.333 2 0 2002 03 22 23.0 23.50 25648.95833 25648.97917 0.333 2 0 2002 03 23 00.0 00.50 25649.00000 25649.02083 0.333 2 0 2002 03 23 01.0 01.50 25649.04167 25649.06250 0.000 0 0 2002 03 23 02.0 02.50 25649.08333 25649.10417 0.000 0 0 2002 03 23 03.0 03.50 25649.12500 25649.14583 0.000 0 0 2002 03 23 04.0 04.50 25649.16667 25649.18750 0.000 0 0 2002 03 23 05.0 05.50 25649.20833 25649.22917 0.333 2 0 2002 03 23 06.0 06.50 25649.25000 25649.27083 0.667 3 0 2002 03 23 07.0 07.50 25649.29167 25649.31250 1.000 4 0 2002 03 23 08.0 08.50 25649.33333 25649.35417 0.333 2 0 2002 03 23 09.0 09.50 25649.37500 25649.39583 0.333 2 0 2002 03 23 10.0 10.50 25649.41667 25649.43750 1.000 4 0 2002 03 23 11.0 11.50 25649.45833 25649.47917 4.000 27 0 2002 03 23 12.0 12.50 25649.50000 25649.52083 4.000 27 0 2002 03 23 13.0 13.50 25649.54167 25649.56250 3.667 22 0 2002 03 23 14.0 14.50 25649.58333 25649.60417 4.000 27 0 2002 03 23 15.0 15.50 25649.62500 25649.64583 3.333 18 0 2002 03 23 16.0 16.50 25649.66667 25649.68750 3.667 22 0 2002 03 23 17.0 17.50 25649.70833 25649.72917 3.333 18 0 2002 03 23 18.0 18.50 25649.75000 25649.77083 3.333 18 0 2002 03 23 19.0 19.50 25649.79167 25649.81250 2.667 12 0 2002 03 23 20.0 20.50 25649.83333 25649.85417 3.333 18 0 2002 03 23 21.0 21.50 25649.87500 25649.89583 4.000 27 0 2002 03 23 22.0 22.50 25649.91667 25649.93750 4.667 39 0 2002 03 23 23.0 23.50 25649.95833 25649.97917 4.000 27 0 2002 03 24 00.0 00.50 25650.00000 25650.02083 4.667 39 0 2002 03 24 01.0 01.50 25650.04167 25650.06250 4.333 32 0 2002 03 24 02.0 02.50 25650.08333 25650.10417 5.667 67 0 2002 03 24 03.0 03.50 25650.12500 25650.14583 5.333 56 0 2002 03 24 04.0 04.50 25650.16667 25650.18750 5.333 56 0 2002 03 24 05.0 05.50 25650.20833 25650.22917 6.000 80 0 2002 03 24 06.0 06.50 25650.25000 25650.27083 7.000 132 0 2002 03 24 07.0 07.50 25650.29167 25650.31250 5.667 67 0 2002 03 24 08.0 08.50 25650.33333 25650.35417 4.333 32 0 2002 03 24 09.0 09.50 25650.37500 25650.39583 4.000 27 0 2002 03 24 10.0 10.50 25650.41667 25650.43750 4.667 39 0 2002 03 24 11.0 11.50 25650.45833 25650.47917 5.000 48 0 2002 03 24 12.0 12.50 25650.50000 25650.52083 4.000 27 0 2002 03 24 13.0 13.50 25650.54167 25650.56250 3.333 18 0 2002 03 24 14.0 14.50 25650.58333 25650.60417 4.667 39 0 2002 03 24 15.0 15.50 25650.62500 25650.64583 5.000 48 0 2002 03 24 16.0 16.50 25650.66667 25650.68750 5.333 56 0 2002 03 24 17.0 17.50 25650.70833 25650.72917 4.000 27 0 2002 03 24 18.0 18.50 25650.75000 25650.77083 3.667 22 0 2002 03 24 19.0 19.50 25650.79167 25650.81250 3.333 18 0 2002 03 24 20.0 20.50 25650.83333 25650.85417 3.667 22 0 2002 03 24 21.0 21.50 25650.87500 25650.89583 4.000 27 0 2002 03 24 22.0 22.50 25650.91667 25650.93750 3.333 18 0 2002 03 24 23.0 23.50 25650.95833 25650.97917 1.667 6 0 2002 03 25 00.0 00.50 25651.00000 25651.02083 3.000 15 0 2002 03 25 01.0 01.50 25651.04167 25651.06250 2.333 9 0 2002 03 25 02.0 02.50 25651.08333 25651.10417 2.333 9 0 2002 03 25 03.0 03.50 25651.12500 25651.14583 2.000 7 0 2002 03 25 04.0 04.50 25651.16667 25651.18750 2.333 9 0 2002 03 25 05.0 05.50 25651.20833 25651.22917 2.000 7 0 2002 03 25 06.0 06.50 25651.25000 25651.27083 1.667 6 0 2002 03 25 07.0 07.50 25651.29167 25651.31250 1.000 4 0 2002 03 25 08.0 08.50 25651.33333 25651.35417 0.667 3 0 2002 03 25 09.0 09.50 25651.37500 25651.39583 1.000 4 0 2002 03 25 10.0 10.50 25651.41667 25651.43750 0.667 3 0 2002 03 25 11.0 11.50 25651.45833 25651.47917 1.000 4 0 2002 03 25 12.0 12.50 25651.50000 25651.52083 1.667 6 0 2002 03 25 13.0 13.50 25651.54167 25651.56250 2.333 9 0 2002 03 25 14.0 14.50 25651.58333 25651.60417 2.667 12 0 2002 03 25 15.0 15.50 25651.62500 25651.64583 4.000 27 0 2002 03 25 16.0 16.50 25651.66667 25651.68750 2.667 12 0 2002 03 25 17.0 17.50 25651.70833 25651.72917 2.000 7 0 2002 03 25 18.0 18.50 25651.75000 25651.77083 1.000 4 0 2002 03 25 19.0 19.50 25651.79167 25651.81250 2.667 12 0 2002 03 25 20.0 20.50 25651.83333 25651.85417 1.667 6 0 2002 03 25 21.0 21.50 25651.87500 25651.89583 1.667 6 0 2002 03 25 22.0 22.50 25651.91667 25651.93750 2.000 7 0 2002 03 25 23.0 23.50 25651.95833 25651.97917 1.000 4 0 2002 03 26 00.0 00.50 25652.00000 25652.02083 2.000 7 0 2002 03 26 01.0 01.50 25652.04167 25652.06250 1.333 5 0 2002 03 26 02.0 02.50 25652.08333 25652.10417 2.667 12 0 2002 03 26 03.0 03.50 25652.12500 25652.14583 3.000 15 0 2002 03 26 04.0 04.50 25652.16667 25652.18750 1.333 5 0 2002 03 26 05.0 05.50 25652.20833 25652.22917 2.000 7 0 2002 03 26 06.0 06.50 25652.25000 25652.27083 2.667 12 0 2002 03 26 07.0 07.50 25652.29167 25652.31250 3.000 15 0 2002 03 26 08.0 08.50 25652.33333 25652.35417 2.333 9 0 2002 03 26 09.0 09.50 25652.37500 25652.39583 3.333 18 0 2002 03 26 10.0 10.50 25652.41667 25652.43750 4.000 27 0 2002 03 26 11.0 11.50 25652.45833 25652.47917 4.000 27 0 2002 03 26 12.0 12.50 25652.50000 25652.52083 3.000 15 0 2002 03 26 13.0 13.50 25652.54167 25652.56250 2.000 7 0 2002 03 26 14.0 14.50 25652.58333 25652.60417 3.333 18 0 2002 03 26 15.0 15.50 25652.62500 25652.64583 0.667 3 0 2002 03 26 16.0 16.50 25652.66667 25652.68750 2.000 7 0 2002 03 26 17.0 17.50 25652.70833 25652.72917 2.000 7 0 2002 03 26 18.0 18.50 25652.75000 25652.77083 1.667 6 0 2002 03 26 19.0 19.50 25652.79167 25652.81250 2.000 7 0 2002 03 26 20.0 20.50 25652.83333 25652.85417 2.333 9 0 2002 03 26 21.0 21.50 25652.87500 25652.89583 2.333 9 0 2002 03 26 22.0 22.50 25652.91667 25652.93750 4.000 27 0 2002 03 26 23.0 23.50 25652.95833 25652.97917 2.000 7 0 2002 03 27 00.0 00.50 25653.00000 25653.02083 0.667 3 0 2002 03 27 01.0 01.50 25653.04167 25653.06250 0.000 0 0 2002 03 27 02.0 02.50 25653.08333 25653.10417 1.333 5 0 2002 03 27 03.0 03.50 25653.12500 25653.14583 0.333 2 0 2002 03 27 04.0 04.50 25653.16667 25653.18750 1.000 4 0 2002 03 27 05.0 05.50 25653.20833 25653.22917 2.333 9 0 2002 03 27 06.0 06.50 25653.25000 25653.27083 2.667 12 0 2002 03 27 07.0 07.50 25653.29167 25653.31250 1.667 6 0 2002 03 27 08.0 08.50 25653.33333 25653.35417 1.333 5 0 2002 03 27 09.0 09.50 25653.37500 25653.39583 0.667 3 0 2002 03 27 10.0 10.50 25653.41667 25653.43750 0.000 0 0 2002 03 27 11.0 11.50 25653.45833 25653.47917 0.000 0 0 2002 03 27 12.0 12.50 25653.50000 25653.52083 0.000 0 0 2002 03 27 13.0 13.50 25653.54167 25653.56250 0.667 3 0 2002 03 27 14.0 14.50 25653.58333 25653.60417 0.667 3 0 2002 03 27 15.0 15.50 25653.62500 25653.64583 1.000 4 0 2002 03 27 16.0 16.50 25653.66667 25653.68750 1.000 4 0 2002 03 27 17.0 17.50 25653.70833 25653.72917 0.667 3 0 2002 03 27 18.0 18.50 25653.75000 25653.77083 0.333 2 0 2002 03 27 19.0 19.50 25653.79167 25653.81250 1.000 4 0 2002 03 27 20.0 20.50 25653.83333 25653.85417 2.000 7 0 2002 03 27 21.0 21.50 25653.87500 25653.89583 1.000 4 0 2002 03 27 22.0 22.50 25653.91667 25653.93750 0.667 3 0 2002 03 27 23.0 23.50 25653.95833 25653.97917 0.667 3 0 2002 03 28 00.0 00.50 25654.00000 25654.02083 0.333 2 0 2002 03 28 01.0 01.50 25654.04167 25654.06250 0.333 2 0 2002 03 28 02.0 02.50 25654.08333 25654.10417 1.333 5 0 2002 03 28 03.0 03.50 25654.12500 25654.14583 0.333 2 0 2002 03 28 04.0 04.50 25654.16667 25654.18750 1.333 5 0 2002 03 28 05.0 05.50 25654.20833 25654.22917 0.333 2 0 2002 03 28 06.0 06.50 25654.25000 25654.27083 0.333 2 0 2002 03 28 07.0 07.50 25654.29167 25654.31250 0.333 2 0 2002 03 28 08.0 08.50 25654.33333 25654.35417 0.000 0 0 2002 03 28 09.0 09.50 25654.37500 25654.39583 0.333 2 0 2002 03 28 10.0 10.50 25654.41667 25654.43750 0.667 3 0 2002 03 28 11.0 11.50 25654.45833 25654.47917 1.000 4 0 2002 03 28 12.0 12.50 25654.50000 25654.52083 0.667 3 0 2002 03 28 13.0 13.50 25654.54167 25654.56250 0.333 2 0 2002 03 28 14.0 14.50 25654.58333 25654.60417 0.333 2 0 2002 03 28 15.0 15.50 25654.62500 25654.64583 0.667 3 0 2002 03 28 16.0 16.50 25654.66667 25654.68750 0.333 2 0 2002 03 28 17.0 17.50 25654.70833 25654.72917 0.667 3 0 2002 03 28 18.0 18.50 25654.75000 25654.77083 0.667 3 0 2002 03 28 19.0 19.50 25654.79167 25654.81250 0.667 3 0 2002 03 28 20.0 20.50 25654.83333 25654.85417 0.000 0 0 2002 03 28 21.0 21.50 25654.87500 25654.89583 0.333 2 0 2002 03 28 22.0 22.50 25654.91667 25654.93750 0.000 0 0 2002 03 28 23.0 23.50 25654.95833 25654.97917 0.667 3 0 2002 03 29 00.0 00.50 25655.00000 25655.02083 0.333 2 0 2002 03 29 01.0 01.50 25655.04167 25655.06250 0.000 0 0 2002 03 29 02.0 02.50 25655.08333 25655.10417 0.000 0 0 2002 03 29 03.0 03.50 25655.12500 25655.14583 0.000 0 0 2002 03 29 04.0 04.50 25655.16667 25655.18750 0.333 2 0 2002 03 29 05.0 05.50 25655.20833 25655.22917 0.667 3 0 2002 03 29 06.0 06.50 25655.25000 25655.27083 0.000 0 0 2002 03 29 07.0 07.50 25655.29167 25655.31250 0.333 2 0 2002 03 29 08.0 08.50 25655.33333 25655.35417 0.333 2 0 2002 03 29 09.0 09.50 25655.37500 25655.39583 0.333 2 0 2002 03 29 10.0 10.50 25655.41667 25655.43750 1.000 4 0 2002 03 29 11.0 11.50 25655.45833 25655.47917 1.000 4 0 2002 03 29 12.0 12.50 25655.50000 25655.52083 0.333 2 0 2002 03 29 13.0 13.50 25655.54167 25655.56250 0.667 3 0 2002 03 29 14.0 14.50 25655.58333 25655.60417 1.667 6 0 2002 03 29 15.0 15.50 25655.62500 25655.64583 0.667 3 0 2002 03 29 16.0 16.50 25655.66667 25655.68750 1.333 5 0 2002 03 29 17.0 17.50 25655.70833 25655.72917 0.667 3 0 2002 03 29 18.0 18.50 25655.75000 25655.77083 1.333 5 0 2002 03 29 19.0 19.50 25655.79167 25655.81250 1.667 6 0 2002 03 29 20.0 20.50 25655.83333 25655.85417 1.333 5 0 2002 03 29 21.0 21.50 25655.87500 25655.89583 1.000 4 0 2002 03 29 22.0 22.50 25655.91667 25655.93750 4.333 32 0 2002 03 29 23.0 23.50 25655.95833 25655.97917 4.000 27 0 2002 03 30 00.0 00.50 25656.00000 25656.02083 2.667 12 0 2002 03 30 01.0 01.50 25656.04167 25656.06250 2.333 9 0 2002 03 30 02.0 02.50 25656.08333 25656.10417 1.667 6 0 2002 03 30 03.0 03.50 25656.12500 25656.14583 3.333 18 0 2002 03 30 04.0 04.50 25656.16667 25656.18750 4.667 39 0 2002 03 30 05.0 05.50 25656.20833 25656.22917 4.333 32 0 2002 03 30 06.0 06.50 25656.25000 25656.27083 3.000 15 0 2002 03 30 07.0 07.50 25656.29167 25656.31250 4.000 27 0 2002 03 30 08.0 08.50 25656.33333 25656.35417 3.333 18 0 2002 03 30 09.0 09.50 25656.37500 25656.39583 3.333 18 0 2002 03 30 10.0 10.50 25656.41667 25656.43750 3.333 18 0 2002 03 30 11.0 11.50 25656.45833 25656.47917 3.333 18 0 2002 03 30 12.0 12.50 25656.50000 25656.52083 4.667 39 0 2002 03 30 13.0 13.50 25656.54167 25656.56250 5.000 48 0 2002 03 30 14.0 14.50 25656.58333 25656.60417 4.000 27 0 2002 03 30 15.0 15.50 25656.62500 25656.64583 3.333 18 0 2002 03 30 16.0 16.50 25656.66667 25656.68750 3.667 22 0 2002 03 30 17.0 17.50 25656.70833 25656.72917 3.667 22 0 2002 03 30 18.0 18.50 25656.75000 25656.77083 3.333 18 0 2002 03 30 19.0 19.50 25656.79167 25656.81250 3.000 15 0 2002 03 30 20.0 20.50 25656.83333 25656.85417 3.333 18 0 2002 03 30 21.0 21.50 25656.87500 25656.89583 3.333 18 0 2002 03 30 22.0 22.50 25656.91667 25656.93750 2.667 12 0 2002 03 30 23.0 23.50 25656.95833 25656.97917 2.667 12 0 2002 03 31 00.0 00.50 25657.00000 25657.02083 3.000 15 0 2002 03 31 01.0 01.50 25657.04167 25657.06250 3.000 15 0 2002 03 31 02.0 02.50 25657.08333 25657.10417 2.667 12 0 2002 03 31 03.0 03.50 25657.12500 25657.14583 3.333 18 0 2002 03 31 04.0 04.50 25657.16667 25657.18750 4.000 27 0 2002 03 31 05.0 05.50 25657.20833 25657.22917 3.333 18 0 2002 03 31 06.0 06.50 25657.25000 25657.27083 4.000 27 0 2002 03 31 07.0 07.50 25657.29167 25657.31250 3.667 22 0 2002 03 31 08.0 08.50 25657.33333 25657.35417 4.333 32 0 2002 03 31 09.0 09.50 25657.37500 25657.39583 2.667 12 0 2002 03 31 10.0 10.50 25657.41667 25657.43750 3.333 18 0 2002 03 31 11.0 11.50 25657.45833 25657.47917 3.667 22 0 2002 03 31 12.0 12.50 25657.50000 25657.52083 3.667 22 0 2002 03 31 13.0 13.50 25657.54167 25657.56250 3.667 22 0 2002 03 31 14.0 14.50 25657.58333 25657.60417 2.667 12 0 2002 03 31 15.0 15.50 25657.62500 25657.64583 3.000 15 0 2002 03 31 16.0 16.50 25657.66667 25657.68750 3.667 22 0 2002 03 31 17.0 17.50 25657.70833 25657.72917 3.333 18 0 2002 03 31 18.0 18.50 25657.75000 25657.77083 3.000 15 0 2002 03 31 19.0 19.50 25657.79167 25657.81250 5.000 48 0 2002 03 31 20.0 20.50 25657.83333 25657.85417 5.000 48 0 2002 03 31 21.0 21.50 25657.87500 25657.89583 4.000 27 0 2002 03 31 22.0 22.50 25657.91667 25657.93750 2.667 12 0 2002 03 31 23.0 23.50 25657.95833 25657.97917 2.333 9 0 2002 04 01 00.0 00.50 25658.00000 25658.02083 3.667 22 0 2002 04 01 01.0 01.50 25658.04167 25658.06250 3.667 22 0 2002 04 01 02.0 02.50 25658.08333 25658.10417 2.333 9 0 2002 04 01 03.0 03.50 25658.12500 25658.14583 2.667 12 0 2002 04 01 04.0 04.50 25658.16667 25658.18750 4.000 27 0 2002 04 01 05.0 05.50 25658.20833 25658.22917 4.667 39 0 2002 04 01 06.0 06.50 25658.25000 25658.27083 4.000 27 0 2002 04 01 07.0 07.50 25658.29167 25658.31250 4.333 32 0 2002 04 01 08.0 08.50 25658.33333 25658.35417 4.000 27 0 2002 04 01 09.0 09.50 25658.37500 25658.39583 3.000 15 0 2002 04 01 10.0 10.50 25658.41667 25658.43750 3.333 18 0 2002 04 01 11.0 11.50 25658.45833 25658.47917 3.333 18 0 2002 04 01 12.0 12.50 25658.50000 25658.52083 3.333 18 0 2002 04 01 13.0 13.50 25658.54167 25658.56250 3.333 18 0 2002 04 01 14.0 14.50 25658.58333 25658.60417 4.000 27 0 2002 04 01 15.0 15.50 25658.62500 25658.64583 3.000 15 0 2002 04 01 16.0 16.50 25658.66667 25658.68750 3.333 18 0 2002 04 01 17.0 17.50 25658.70833 25658.72917 2.667 12 0 2002 04 01 18.0 18.50 25658.75000 25658.77083 3.333 18 0 2002 04 01 19.0 19.50 25658.79167 25658.81250 3.000 15 0 2002 04 01 20.0 20.50 25658.83333 25658.85417 1.667 6 0 2002 04 01 21.0 21.50 25658.87500 25658.89583 2.000 7 0 2002 04 01 22.0 22.50 25658.91667 25658.93750 1.000 4 0 2002 04 01 23.0 23.50 25658.95833 25658.97917 1.667 6 0 2002 04 02 00.0 00.50 25659.00000 25659.02083 2.333 9 0 2002 04 02 01.0 01.50 25659.04167 25659.06250 2.333 9 0 2002 04 02 02.0 02.50 25659.08333 25659.10417 2.333 9 0 2002 04 02 03.0 03.50 25659.12500 25659.14583 3.333 18 0 2002 04 02 04.0 04.50 25659.16667 25659.18750 3.667 22 0 2002 04 02 05.0 05.50 25659.20833 25659.22917 5.000 48 0 2002 04 02 06.0 06.50 25659.25000 25659.27083 4.000 27 0 2002 04 02 07.0 07.50 25659.29167 25659.31250 4.333 32 0 2002 04 02 08.0 08.50 25659.33333 25659.35417 4.667 39 0 2002 04 02 09.0 09.50 25659.37500 25659.39583 4.000 27 0 2002 04 02 10.0 10.50 25659.41667 25659.43750 3.667 22 0 2002 04 02 11.0 11.50 25659.45833 25659.47917 3.333 18 0 2002 04 02 12.0 12.50 25659.50000 25659.52083 1.667 6 0 2002 04 02 13.0 13.50 25659.54167 25659.56250 1.333 5 0 2002 04 02 14.0 14.50 25659.58333 25659.60417 2.333 9 0 2002 04 02 15.0 15.50 25659.62500 25659.64583 2.000 7 0 2002 04 02 16.0 16.50 25659.66667 25659.68750 1.667 6 0 2002 04 02 17.0 17.50 25659.70833 25659.72917 0.667 3 0 2002 04 02 18.0 18.50 25659.75000 25659.77083 2.667 12 0 2002 04 02 19.0 19.50 25659.79167 25659.81250 2.000 7 0 2002 04 02 20.0 20.50 25659.83333 25659.85417 1.667 6 0 2002 04 02 21.0 21.50 25659.87500 25659.89583 2.000 7 0 2002 04 02 22.0 22.50 25659.91667 25659.93750 1.333 5 0 2002 04 02 23.0 23.50 25659.95833 25659.97917 2.000 7 0 2002 04 03 00.0 00.50 25660.00000 25660.02083 3.333 18 0 2002 04 03 01.0 01.50 25660.04167 25660.06250 4.000 27 0 2002 04 03 02.0 02.50 25660.08333 25660.10417 2.667 12 0 2002 04 03 03.0 03.50 25660.12500 25660.14583 3.667 22 0 2002 04 03 04.0 04.50 25660.16667 25660.18750 4.333 32 0 2002 04 03 05.0 05.50 25660.20833 25660.22917 4.333 32 0 2002 04 03 06.0 06.50 25660.25000 25660.27083 3.667 22 0 2002 04 03 07.0 07.50 25660.29167 25660.31250 3.333 18 0 2002 04 03 08.0 08.50 25660.33333 25660.35417 3.000 15 0 2002 04 03 09.0 09.50 25660.37500 25660.39583 2.667 12 0 2002 04 03 10.0 10.50 25660.41667 25660.43750 2.667 12 0 2002 04 03 11.0 11.50 25660.45833 25660.47917 3.000 15 0 2002 04 03 12.0 12.50 25660.50000 25660.52083 1.667 6 0 2002 04 03 13.0 13.50 25660.54167 25660.56250 1.333 5 0 2002 04 03 14.0 14.50 25660.58333 25660.60417 2.667 12 0 2002 04 03 15.0 15.50 25660.62500 25660.64583 1.333 5 0 2002 04 03 16.0 16.50 25660.66667 25660.68750 1.333 5 0 2002 04 03 17.0 17.50 25660.70833 25660.72917 2.000 7 0 2002 04 03 18.0 18.50 25660.75000 25660.77083 3.000 15 0 2002 04 03 19.0 19.50 25660.79167 25660.81250 2.333 9 0 2002 04 03 20.0 20.50 25660.83333 25660.85417 2.333 9 0 2002 04 03 21.0 21.50 25660.87500 25660.89583 3.000 15 0 2002 04 03 22.0 22.50 25660.91667 25660.93750 2.000 7 0 2002 04 03 23.0 23.50 25660.95833 25660.97917 2.333 9 0 2002 04 04 00.0 00.50 25661.00000 25661.02083 2.333 9 0 2002 04 04 01.0 01.50 25661.04167 25661.06250 2.000 7 0 2002 04 04 02.0 02.50 25661.08333 25661.10417 2.000 7 0 2002 04 04 03.0 03.50 25661.12500 25661.14583 2.000 7 0 2002 04 04 04.0 04.50 25661.16667 25661.18750 1.667 6 0 2002 04 04 05.0 05.50 25661.20833 25661.22917 2.000 7 0 2002 04 04 06.0 06.50 25661.25000 25661.27083 2.000 7 0 2002 04 04 07.0 07.50 25661.29167 25661.31250 2.000 7 0 2002 04 04 08.0 08.50 25661.33333 25661.35417 2.000 7 0 2002 04 04 09.0 09.50 25661.37500 25661.39583 1.667 6 0 2002 04 04 10.0 10.50 25661.41667 25661.43750 1.333 5 0 2002 04 04 11.0 11.50 25661.45833 25661.47917 2.000 7 0 2002 04 04 12.0 12.50 25661.50000 25661.52083 2.000 7 0 2002 04 04 13.0 13.50 25661.54167 25661.56250 2.000 7 0 2002 04 04 14.0 14.50 25661.58333 25661.60417 1.000 4 0 2002 04 04 15.0 15.50 25661.62500 25661.64583 1.333 5 0 2002 04 04 16.0 16.50 25661.66667 25661.68750 0.333 2 0 2002 04 04 17.0 17.50 25661.70833 25661.72917 0.333 2 0 2002 04 04 18.0 18.50 25661.75000 25661.77083 0.667 3 0 2002 04 04 19.0 19.50 25661.79167 25661.81250 0.333 2 0 2002 04 04 20.0 20.50 25661.83333 25661.85417 1.000 4 0 2002 04 04 21.0 21.50 25661.87500 25661.89583 1.333 5 0 2002 04 04 22.0 22.50 25661.91667 25661.93750 0.667 3 0 2002 04 04 23.0 23.50 25661.95833 25661.97917 0.667 3 0 2002 04 05 00.0 00.50 25662.00000 25662.02083 0.333 2 0 2002 04 05 01.0 01.50 25662.04167 25662.06250 1.000 4 0 2002 04 05 02.0 02.50 25662.08333 25662.10417 1.333 5 0 2002 04 05 03.0 03.50 25662.12500 25662.14583 1.333 5 0 2002 04 05 04.0 04.50 25662.16667 25662.18750 2.000 7 0 2002 04 05 05.0 05.50 25662.20833 25662.22917 1.333 5 0 2002 04 05 06.0 06.50 25662.25000 25662.27083 0.333 2 0 2002 04 05 07.0 07.50 25662.29167 25662.31250 0.333 2 0 2002 04 05 08.0 08.50 25662.33333 25662.35417 0.667 3 0 2002 04 05 09.0 09.50 25662.37500 25662.39583 0.000 0 0 2002 04 05 10.0 10.50 25662.41667 25662.43750 0.333 2 0 2002 04 05 11.0 11.50 25662.45833 25662.47917 0.333 2 0 2002 04 05 12.0 12.50 25662.50000 25662.52083 1.333 5 0 2002 04 05 13.0 13.50 25662.54167 25662.56250 1.000 4 0 2002 04 05 14.0 14.50 25662.58333 25662.60417 1.000 4 0 2002 04 05 15.0 15.50 25662.62500 25662.64583 0.333 2 0 2002 04 05 16.0 16.50 25662.66667 25662.68750 0.000 0 0 2002 04 05 17.0 17.50 25662.70833 25662.72917 0.667 3 0 2002 04 05 18.0 18.50 25662.75000 25662.77083 0.667 3 0 2002 04 05 19.0 19.50 25662.79167 25662.81250 1.667 6 0 2002 04 05 20.0 20.50 25662.83333 25662.85417 0.667 3 0 2002 04 05 21.0 21.50 25662.87500 25662.89583 0.333 2 0 2002 04 05 22.0 22.50 25662.91667 25662.93750 0.667 3 0 2002 04 05 23.0 23.50 25662.95833 25662.97917 0.667 3 0 2002 04 06 00.0 00.50 25663.00000 25663.02083 0.667 3 0 2002 04 06 01.0 01.50 25663.04167 25663.06250 1.000 4 0 2002 04 06 02.0 02.50 25663.08333 25663.10417 1.667 6 0 2002 04 06 03.0 03.50 25663.12500 25663.14583 1.667 6 0 2002 04 06 04.0 04.50 25663.16667 25663.18750 1.000 4 0 2002 04 06 05.0 05.50 25663.20833 25663.22917 0.333 2 0 2002 04 06 06.0 06.50 25663.25000 25663.27083 0.333 2 0 2002 04 06 07.0 07.50 25663.29167 25663.31250 0.667 3 0 2002 04 06 08.0 08.50 25663.33333 25663.35417 0.667 3 0 2002 04 06 09.0 09.50 25663.37500 25663.39583 0.667 3 0 2002 04 06 10.0 10.50 25663.41667 25663.43750 1.667 6 0 2002 04 06 11.0 11.50 25663.45833 25663.47917 1.333 5 0 2002 04 06 12.0 12.50 25663.50000 25663.52083 1.667 6 0 2002 04 06 13.0 13.50 25663.54167 25663.56250 1.333 5 0 2002 04 06 14.0 14.50 25663.58333 25663.60417 0.333 2 0 2002 04 06 15.0 15.50 25663.62500 25663.64583 0.333 2 0 2002 04 06 16.0 16.50 25663.66667 25663.68750 1.000 4 0 2002 04 06 17.0 17.50 25663.70833 25663.72917 1.000 4 0 2002 04 06 18.0 18.50 25663.75000 25663.77083 1.333 5 0 2002 04 06 19.0 19.50 25663.79167 25663.81250 1.000 4 0 2002 04 06 20.0 20.50 25663.83333 25663.85417 1.000 4 0 2002 04 06 21.0 21.50 25663.87500 25663.89583 1.333 5 0 2002 04 06 22.0 22.50 25663.91667 25663.93750 1.333 5 0 2002 04 06 23.0 23.50 25663.95833 25663.97917 0.667 3 0 2002 04 07 00.0 00.50 25664.00000 25664.02083 1.333 5 0 2002 04 07 01.0 01.50 25664.04167 25664.06250 2.333 9 0 2002 04 07 02.0 02.50 25664.08333 25664.10417 1.333 5 0 2002 04 07 03.0 03.50 25664.12500 25664.14583 0.667 3 0 2002 04 07 04.0 04.50 25664.16667 25664.18750 1.667 6 0 2002 04 07 05.0 05.50 25664.20833 25664.22917 2.000 7 0 2002 04 07 06.0 06.50 25664.25000 25664.27083 2.333 9 0 2002 04 07 07.0 07.50 25664.29167 25664.31250 2.000 7 0 2002 04 07 08.0 08.50 25664.33333 25664.35417 2.000 7 0 2002 04 07 09.0 09.50 25664.37500 25664.39583 1.000 4 0 2002 04 07 10.0 10.50 25664.41667 25664.43750 2.333 9 0 2002 04 07 11.0 11.50 25664.45833 25664.47917 2.667 12 0 2002 04 07 12.0 12.50 25664.50000 25664.52083 3.667 22 0 2002 04 07 13.0 13.50 25664.54167 25664.56250 2.333 9 0 2002 04 07 14.0 14.50 25664.58333 25664.60417 2.000 7 0 2002 04 07 15.0 15.50 25664.62500 25664.64583 2.333 9 0 2002 04 07 16.0 16.50 25664.66667 25664.68750 2.000 7 0 2002 04 07 17.0 17.50 25664.70833 25664.72917 1.667 6 0 2002 04 07 18.0 18.50 25664.75000 25664.77083 1.333 5 0 2002 04 07 19.0 19.50 25664.79167 25664.81250 0.333 2 0 2002 04 07 20.0 20.50 25664.83333 25664.85417 0.000 0 0 2002 04 07 21.0 21.50 25664.87500 25664.89583 0.333 2 0 2002 04 07 22.0 22.50 25664.91667 25664.93750 0.667 3 0 2002 04 07 23.0 23.50 25664.95833 25664.97917 0.667 3 0 2002 04 08 00.0 00.50 25665.00000 25665.02083 0.667 3 0 2002 04 08 01.0 01.50 25665.04167 25665.06250 0.000 0 0 2002 04 08 02.0 02.50 25665.08333 25665.10417 0.000 0 0 2002 04 08 03.0 03.50 25665.12500 25665.14583 0.000 0 0 2002 04 08 04.0 04.50 25665.16667 25665.18750 0.333 2 0 2002 04 08 05.0 05.50 25665.20833 25665.22917 0.667 3 0 2002 04 08 06.0 06.50 25665.25000 25665.27083 0.667 3 0 2002 04 08 07.0 07.50 25665.29167 25665.31250 1.333 5 0 2002 04 08 08.0 08.50 25665.33333 25665.35417 1.333 5 0 2002 04 08 09.0 09.50 25665.37500 25665.39583 1.000 4 0 2002 04 08 10.0 10.50 25665.41667 25665.43750 0.667 3 0 2002 04 08 11.0 11.50 25665.45833 25665.47917 1.000 4 0 2002 04 08 12.0 12.50 25665.50000 25665.52083 0.667 3 0 2002 04 08 13.0 13.50 25665.54167 25665.56250 0.667 3 0 2002 04 08 14.0 14.50 25665.58333 25665.60417 0.000 0 0 2002 04 08 15.0 15.50 25665.62500 25665.64583 0.333 2 0 2002 04 08 16.0 16.50 25665.66667 25665.68750 0.333 2 0 2002 04 08 17.0 17.50 25665.70833 25665.72917 0.333 2 0 2002 04 08 18.0 18.50 25665.75000 25665.77083 1.000 4 0 2002 04 08 19.0 19.50 25665.79167 25665.81250 1.667 6 0 2002 04 08 20.0 20.50 25665.83333 25665.85417 0.333 2 0 2002 04 08 21.0 21.50 25665.87500 25665.89583 0.333 2 0 2002 04 08 22.0 22.50 25665.91667 25665.93750 0.667 3 0 2002 04 08 23.0 23.50 25665.95833 25665.97917 0.667 3 0 2002 04 09 00.0 00.50 25666.00000 25666.02083 1.333 5 0 2002 04 09 01.0 01.50 25666.04167 25666.06250 0.667 3 0 2002 04 09 02.0 02.50 25666.08333 25666.10417 0.667 3 0 2002 04 09 03.0 03.50 25666.12500 25666.14583 0.000 0 0 2002 04 09 04.0 04.50 25666.16667 25666.18750 1.000 4 0 2002 04 09 05.0 05.50 25666.20833 25666.22917 1.333 5 0 2002 04 09 06.0 06.50 25666.25000 25666.27083 1.000 4 0 2002 04 09 07.0 07.50 25666.29167 25666.31250 1.000 4 0 2002 04 09 08.0 08.50 25666.33333 25666.35417 0.667 3 0 2002 04 09 09.0 09.50 25666.37500 25666.39583 0.333 2 0 2002 04 09 10.0 10.50 25666.41667 25666.43750 0.333 2 0 2002 04 09 11.0 11.50 25666.45833 25666.47917 0.333 2 0 2002 04 09 12.0 12.50 25666.50000 25666.52083 0.667 3 0 2002 04 09 13.0 13.50 25666.54167 25666.56250 1.333 5 0 2002 04 09 14.0 14.50 25666.58333 25666.60417 0.667 3 0 2002 04 09 15.0 15.50 25666.62500 25666.64583 0.667 3 0 2002 04 09 16.0 16.50 25666.66667 25666.68750 0.333 2 0 2002 04 09 17.0 17.50 25666.70833 25666.72917 0.333 2 0 2002 04 09 18.0 18.50 25666.75000 25666.77083 0.000 0 0 2002 04 09 19.0 19.50 25666.79167 25666.81250 0.333 2 0 2002 04 09 20.0 20.50 25666.83333 25666.85417 0.000 0 0 2002 04 09 21.0 21.50 25666.87500 25666.89583 1.667 6 0 2002 04 09 22.0 22.50 25666.91667 25666.93750 0.333 2 0 2002 04 09 23.0 23.50 25666.95833 25666.97917 0.333 2 0 2002 04 10 00.0 00.50 25667.00000 25667.02083 0.667 3 0 2002 04 10 01.0 01.50 25667.04167 25667.06250 0.000 0 0 2002 04 10 02.0 02.50 25667.08333 25667.10417 0.000 0 0 2002 04 10 03.0 03.50 25667.12500 25667.14583 0.000 0 0 2002 04 10 04.0 04.50 25667.16667 25667.18750 0.333 2 0 2002 04 10 05.0 05.50 25667.20833 25667.22917 1.333 5 0 2002 04 10 06.0 06.50 25667.25000 25667.27083 1.333 5 0 2002 04 10 07.0 07.50 25667.29167 25667.31250 0.667 3 0 2002 04 10 08.0 08.50 25667.33333 25667.35417 1.000 4 0 2002 04 10 09.0 09.50 25667.37500 25667.39583 0.667 3 0 2002 04 10 10.0 10.50 25667.41667 25667.43750 1.667 6 0 2002 04 10 11.0 11.50 25667.45833 25667.47917 2.333 9 0 2002 04 10 12.0 12.50 25667.50000 25667.52083 2.333 9 0 2002 04 10 13.0 13.50 25667.54167 25667.56250 1.667 6 0 2002 04 10 14.0 14.50 25667.58333 25667.60417 1.333 5 0 2002 04 10 15.0 15.50 25667.62500 25667.64583 1.667 6 0 2002 04 10 16.0 16.50 25667.66667 25667.68750 3.000 15 0 2002 04 10 17.0 17.50 25667.70833 25667.72917 1.000 4 0 2002 04 10 18.0 18.50 25667.75000 25667.77083 1.333 5 0 2002 04 10 19.0 19.50 25667.79167 25667.81250 1.333 5 0 2002 04 10 20.0 20.50 25667.83333 25667.85417 1.667 6 0 2002 04 10 21.0 21.50 25667.87500 25667.89583 2.000 7 0 2002 04 10 22.0 22.50 25667.91667 25667.93750 1.000 4 0 2002 04 10 23.0 23.50 25667.95833 25667.97917 1.000 4 0 2002 04 11 00.0 00.50 25668.00000 25668.02083 0.667 3 0 2002 04 11 01.0 01.50 25668.04167 25668.06250 2.333 9 0 2002 04 11 02.0 02.50 25668.08333 25668.10417 3.000 15 0 2002 04 11 03.0 03.50 25668.12500 25668.14583 2.000 7 0 2002 04 11 04.0 04.50 25668.16667 25668.18750 0.667 3 0 2002 04 11 05.0 05.50 25668.20833 25668.22917 1.333 5 0 2002 04 11 06.0 06.50 25668.25000 25668.27083 2.667 12 0 2002 04 11 07.0 07.50 25668.29167 25668.31250 2.333 9 0 2002 04 11 08.0 08.50 25668.33333 25668.35417 4.000 27 0 2002 04 11 09.0 09.50 25668.37500 25668.39583 3.000 15 0 2002 04 11 10.0 10.50 25668.41667 25668.43750 3.667 22 0 2002 04 11 11.0 11.50 25668.45833 25668.47917 4.000 27 0 2002 04 11 12.0 12.50 25668.50000 25668.52083 3.667 22 0 2002 04 11 13.0 13.50 25668.54167 25668.56250 4.000 27 0 2002 04 11 14.0 14.50 25668.58333 25668.60417 4.000 27 0 2002 04 11 15.0 15.50 25668.62500 25668.64583 4.000 27 0 2002 04 11 16.0 16.50 25668.66667 25668.68750 2.667 12 0 2002 04 11 17.0 17.50 25668.70833 25668.72917 2.333 9 0 2002 04 11 18.0 18.50 25668.75000 25668.77083 1.667 6 0 2002 04 11 19.0 19.50 25668.79167 25668.81250 1.667 6 0 2002 04 11 20.0 20.50 25668.83333 25668.85417 3.000 15 0 2002 04 11 21.0 21.50 25668.87500 25668.89583 3.000 15 0 2002 04 11 22.0 22.50 25668.91667 25668.93750 3.667 22 0 2002 04 11 23.0 23.50 25668.95833 25668.97917 3.667 22 0 2002 04 12 00.0 00.50 25669.00000 25669.02083 4.333 32 0 2002 04 12 01.0 01.50 25669.04167 25669.06250 4.667 39 0 2002 04 12 02.0 02.50 25669.08333 25669.10417 3.667 22 0 2002 04 12 03.0 03.50 25669.12500 25669.14583 2.667 12 0 2002 04 12 04.0 04.50 25669.16667 25669.18750 2.333 9 0 2002 04 12 05.0 05.50 25669.20833 25669.22917 2.333 9 0 2002 04 12 06.0 06.50 25669.25000 25669.27083 1.667 6 0 2002 04 12 07.0 07.50 25669.29167 25669.31250 2.667 12 0 2002 04 12 08.0 08.50 25669.33333 25669.35417 1.333 5 0 2002 04 12 09.0 09.50 25669.37500 25669.39583 3.000 15 0 2002 04 12 10.0 10.50 25669.41667 25669.43750 1.333 5 0 2002 04 12 11.0 11.50 25669.45833 25669.47917 2.000 7 0 2002 04 12 12.0 12.50 25669.50000 25669.52083 2.000 7 0 2002 04 12 13.0 13.50 25669.54167 25669.56250 4.000 27 0 2002 04 12 14.0 14.50 25669.58333 25669.60417 4.000 27 0 2002 04 12 15.0 15.50 25669.62500 25669.64583 2.667 12 0 2002 04 12 16.0 16.50 25669.66667 25669.68750 1.667 6 0 2002 04 12 17.0 17.50 25669.70833 25669.72917 2.667 12 0 2002 04 12 18.0 18.50 25669.75000 25669.77083 2.667 12 0 2002 04 12 19.0 19.50 25669.79167 25669.81250 3.000 15 0 2002 04 12 20.0 20.50 25669.83333 25669.85417 1.333 5 0 2002 04 12 21.0 21.50 25669.87500 25669.89583 1.333 5 0 2002 04 12 22.0 22.50 25669.91667 25669.93750 3.667 22 0 2002 04 12 23.0 23.50 25669.95833 25669.97917 2.667 12 0 2002 04 13 00.0 00.50 25670.00000 25670.02083 3.333 18 0 2002 04 13 01.0 01.50 25670.04167 25670.06250 2.667 12 0 2002 04 13 02.0 02.50 25670.08333 25670.10417 3.667 22 0 2002 04 13 03.0 03.50 25670.12500 25670.14583 3.667 22 0 2002 04 13 04.0 04.50 25670.16667 25670.18750 3.333 18 0 2002 04 13 05.0 05.50 25670.20833 25670.22917 3.000 15 0 2002 04 13 06.0 06.50 25670.25000 25670.27083 3.000 15 0 2002 04 13 07.0 07.50 25670.29167 25670.31250 2.000 7 0 2002 04 13 08.0 08.50 25670.33333 25670.35417 2.000 7 0 2002 04 13 09.0 09.50 25670.37500 25670.39583 2.667 12 0 2002 04 13 10.0 10.50 25670.41667 25670.43750 2.333 9 0 2002 04 13 11.0 11.50 25670.45833 25670.47917 4.333 32 0 2002 04 13 12.0 12.50 25670.50000 25670.52083 4.000 27 0 2002 04 13 13.0 13.50 25670.54167 25670.56250 3.000 15 0 2002 04 13 14.0 14.50 25670.58333 25670.60417 2.667 12 0 2002 04 13 15.0 15.50 25670.62500 25670.64583 4.000 27 0 2002 04 13 16.0 16.50 25670.66667 25670.68750 2.333 9 0 2002 04 13 17.0 17.50 25670.70833 25670.72917 2.667 12 0 2002 04 13 18.0 18.50 25670.75000 25670.77083 3.000 15 0 2002 04 13 19.0 19.50 25670.79167 25670.81250 2.333 9 0 2002 04 13 20.0 20.50 25670.83333 25670.85417 3.000 15 0 2002 04 13 21.0 21.50 25670.87500 25670.89583 3.000 15 0 2002 04 13 22.0 22.50 25670.91667 25670.93750 3.667 22 0 2002 04 13 23.0 23.50 25670.95833 25670.97917 4.000 27 0 2002 04 14 00.0 00.50 25671.00000 25671.02083 3.000 15 0 2002 04 14 01.0 01.50 25671.04167 25671.06250 3.333 18 0 2002 04 14 02.0 02.50 25671.08333 25671.10417 3.333 18 0 2002 04 14 03.0 03.50 25671.12500 25671.14583 4.333 32 0 2002 04 14 04.0 04.50 25671.16667 25671.18750 3.333 18 0 2002 04 14 05.0 05.50 25671.20833 25671.22917 1.667 6 0 2002 04 14 06.0 06.50 25671.25000 25671.27083 1.667 6 0 2002 04 14 07.0 07.50 25671.29167 25671.31250 1.667 6 0 2002 04 14 08.0 08.50 25671.33333 25671.35417 1.000 4 0 2002 04 14 09.0 09.50 25671.37500 25671.39583 0.667 3 0 2002 04 14 10.0 10.50 25671.41667 25671.43750 1.333 5 0 2002 04 14 11.0 11.50 25671.45833 25671.47917 2.000 7 0 2002 04 14 12.0 12.50 25671.50000 25671.52083 3.667 22 0 2002 04 14 13.0 13.50 25671.54167 25671.56250 4.333 32 0 2002 04 14 14.0 14.50 25671.58333 25671.60417 5.333 56 0 2002 04 14 15.0 15.50 25671.62500 25671.64583 4.333 32 0 2002 04 14 16.0 16.50 25671.66667 25671.68750 2.333 9 0 2002 04 14 17.0 17.50 25671.70833 25671.72917 1.000 4 0 2002 04 14 18.0 18.50 25671.75000 25671.77083 1.000 4 0 2002 04 14 19.0 19.50 25671.79167 25671.81250 1.000 4 0 2002 04 14 20.0 20.50 25671.83333 25671.85417 0.667 3 0 2002 04 14 21.0 21.50 25671.87500 25671.89583 0.667 3 0 2002 04 14 22.0 22.50 25671.91667 25671.93750 0.667 3 0 2002 04 14 23.0 23.50 25671.95833 25671.97917 1.333 5 0 2002 04 15 00.0 00.50 25672.00000 25672.02083 0.667 3 0 2002 04 15 01.0 01.50 25672.04167 25672.06250 2.333 9 0 2002 04 15 02.0 02.50 25672.08333 25672.10417 2.333 9 0 2002 04 15 03.0 03.50 25672.12500 25672.14583 1.667 6 0 2002 04 15 04.0 04.50 25672.16667 25672.18750 1.000 4 0 2002 04 15 05.0 05.50 25672.20833 25672.22917 0.667 3 0 2002 04 15 06.0 06.50 25672.25000 25672.27083 1.333 5 0 2002 04 15 07.0 07.50 25672.29167 25672.31250 0.667 3 0 2002 04 15 08.0 08.50 25672.33333 25672.35417 0.333 2 0 2002 04 15 09.0 09.50 25672.37500 25672.39583 0.333 2 0 2002 04 15 10.0 10.50 25672.41667 25672.43750 0.667 3 0 2002 04 15 11.0 11.50 25672.45833 25672.47917 0.667 3 0 2002 04 15 12.0 12.50 25672.50000 25672.52083 0.667 3 0 2002 04 15 13.0 13.50 25672.54167 25672.56250 1.000 4 0 2002 04 15 14.0 14.50 25672.58333 25672.60417 2.000 7 0 2002 04 15 15.0 15.50 25672.62500 25672.64583 1.667 6 0 2002 04 15 16.0 16.50 25672.66667 25672.68750 1.667 6 0 2002 04 15 17.0 17.50 25672.70833 25672.72917 2.000 7 0 2002 04 15 18.0 18.50 25672.75000 25672.77083 2.000 7 0 2002 04 15 19.0 19.50 25672.79167 25672.81250 2.333 9 0 2002 04 15 20.0 20.50 25672.83333 25672.85417 1.333 5 0 2002 04 15 21.0 21.50 25672.87500 25672.89583 2.333 9 0 2002 04 15 22.0 22.50 25672.91667 25672.93750 2.000 7 0 2002 04 15 23.0 23.50 25672.95833 25672.97917 2.667 12 0 2002 04 16 00.0 00.50 25673.00000 25673.02083 1.333 5 0 2002 04 16 01.0 01.50 25673.04167 25673.06250 3.000 15 0 2002 04 16 02.0 02.50 25673.08333 25673.10417 1.667 6 0 2002 04 16 03.0 03.50 25673.12500 25673.14583 3.333 18 0 2002 04 16 04.0 04.50 25673.16667 25673.18750 2.667 12 0 2002 04 16 05.0 05.50 25673.20833 25673.22917 2.333 9 0 2002 04 16 06.0 06.50 25673.25000 25673.27083 3.000 15 0 2002 04 16 07.0 07.50 25673.29167 25673.31250 2.333 9 0 2002 04 16 08.0 08.50 25673.33333 25673.35417 2.000 7 0 2002 04 16 09.0 09.50 25673.37500 25673.39583 1.000 4 0 2002 04 16 10.0 10.50 25673.41667 25673.43750 0.667 3 0 2002 04 16 11.0 11.50 25673.45833 25673.47917 0.333 2 0 2002 04 16 12.0 12.50 25673.50000 25673.52083 0.667 3 0 2002 04 16 13.0 13.50 25673.54167 25673.56250 1.333 5 0 2002 04 16 14.0 14.50 25673.58333 25673.60417 1.333 5 0 2002 04 16 15.0 15.50 25673.62500 25673.64583 0.667 3 0 2002 04 16 16.0 16.50 25673.66667 25673.68750 0.667 3 0 2002 04 16 17.0 17.50 25673.70833 25673.72917 1.000 4 0 2002 04 16 18.0 18.50 25673.75000 25673.77083 0.667 3 0 2002 04 16 19.0 19.50 25673.79167 25673.81250 1.000 4 0 2002 04 16 20.0 20.50 25673.83333 25673.85417 2.000 7 0 2002 04 16 21.0 21.50 25673.87500 25673.89583 2.000 7 0 2002 04 16 22.0 22.50 25673.91667 25673.93750 2.000 7 0 2002 04 16 23.0 23.50 25673.95833 25673.97917 1.667 6 0 2002 04 17 00.0 00.50 25674.00000 25674.02083 3.333 18 0 2002 04 17 01.0 01.50 25674.04167 25674.06250 3.333 18 0 2002 04 17 02.0 02.50 25674.08333 25674.10417 3.333 18 0 2002 04 17 03.0 03.50 25674.12500 25674.14583 3.000 15 0 2002 04 17 04.0 04.50 25674.16667 25674.18750 2.667 12 0 2002 04 17 05.0 05.50 25674.20833 25674.22917 3.667 22 0 2002 04 17 06.0 06.50 25674.25000 25674.27083 3.000 15 0 2002 04 17 07.0 07.50 25674.29167 25674.31250 2.333 9 0 2002 04 17 08.0 08.50 25674.33333 25674.35417 3.333 18 0 2002 04 17 09.0 09.50 25674.37500 25674.39583 4.000 27 0 2002 04 17 10.0 10.50 25674.41667 25674.43750 4.333 32 0 2002 04 17 11.0 11.50 25674.45833 25674.47917 6.667 111 0 2002 04 17 12.0 12.50 25674.50000 25674.52083 6.333 94 0 2002 04 17 13.0 13.50 25674.54167 25674.56250 7.000 132 0 2002 04 17 14.0 14.50 25674.58333 25674.60417 6.000 80 0 2002 04 17 15.0 15.50 25674.62500 25674.64583 7.000 132 0 2002 04 17 16.0 16.50 25674.66667 25674.68750 7.667 179 0 2002 04 17 17.0 17.50 25674.70833 25674.72917 7.000 132 0 2002 04 17 18.0 18.50 25674.75000 25674.77083 6.333 94 0 2002 04 17 19.0 19.50 25674.79167 25674.81250 7.000 132 0 2002 04 17 20.0 20.50 25674.83333 25674.85417 4.667 39 0 2002 04 17 21.0 21.50 25674.87500 25674.89583 3.667 22 0 2002 04 17 22.0 22.50 25674.91667 25674.93750 2.333 9 0 2002 04 17 23.0 23.50 25674.95833 25674.97917 3.667 22 0 2002 04 18 00.0 00.50 25675.00000 25675.02083 6.000 80 0 2002 04 18 01.0 01.50 25675.04167 25675.06250 6.333 94 0 2002 04 18 02.0 02.50 25675.08333 25675.10417 6.333 94 0 2002 04 18 03.0 03.50 25675.12500 25675.14583 7.000 132 0 2002 04 18 04.0 04.50 25675.16667 25675.18750 6.333 94 0 2002 04 18 05.0 05.50 25675.20833 25675.22917 6.333 94 0 2002 04 18 06.0 06.50 25675.25000 25675.27083 6.000 80 0 2002 04 18 07.0 07.50 25675.29167 25675.31250 5.000 48 0 2002 04 18 08.0 08.50 25675.33333 25675.35417 5.667 67 0 2002 04 18 09.0 09.50 25675.37500 25675.39583 5.333 56 0 2002 04 18 10.0 10.50 25675.41667 25675.43750 5.000 48 0 2002 04 18 11.0 11.50 25675.45833 25675.47917 6.000 80 0 2002 04 18 12.0 12.50 25675.50000 25675.52083 5.000 48 0 2002 04 18 13.0 13.50 25675.54167 25675.56250 4.667 39 0 2002 04 18 14.0 14.50 25675.58333 25675.60417 4.333 32 0 2002 04 18 15.0 15.50 25675.62500 25675.64583 4.333 32 0 2002 04 18 16.0 16.50 25675.66667 25675.68750 4.667 39 0 2002 04 18 17.0 17.50 25675.70833 25675.72917 5.000 48 0 2002 04 18 18.0 18.50 25675.75000 25675.77083 3.667 22 0 2002 04 18 19.0 19.50 25675.79167 25675.81250 4.000 27 0 2002 04 18 20.0 20.50 25675.83333 25675.85417 3.333 18 0 2002 04 18 21.0 21.50 25675.87500 25675.89583 4.667 39 0 2002 04 18 22.0 22.50 25675.91667 25675.93750 3.333 18 0 2002 04 18 23.0 23.50 25675.95833 25675.97917 4.000 27 0 2002 04 19 00.0 00.50 25676.00000 25676.02083 3.667 22 0 2002 04 19 01.0 01.50 25676.04167 25676.06250 4.000 27 0 2002 04 19 02.0 02.50 25676.08333 25676.10417 4.000 27 0 2002 04 19 03.0 03.50 25676.12500 25676.14583 4.333 32 0 2002 04 19 04.0 04.50 25676.16667 25676.18750 3.667 22 0 2002 04 19 05.0 05.50 25676.20833 25676.22917 2.667 12 0 2002 04 19 06.0 06.50 25676.25000 25676.27083 2.333 9 0 2002 04 19 07.0 07.50 25676.29167 25676.31250 2.333 9 0 2002 04 19 08.0 08.50 25676.33333 25676.35417 5.000 48 0 2002 04 19 09.0 09.50 25676.37500 25676.39583 6.000 80 0 2002 04 19 10.0 10.50 25676.41667 25676.43750 6.333 94 0 2002 04 19 11.0 11.50 25676.45833 25676.47917 5.333 56 0 2002 04 19 12.0 12.50 25676.50000 25676.52083 6.000 80 0 2002 04 19 13.0 13.50 25676.54167 25676.56250 6.000 80 0 2002 04 19 14.0 14.50 25676.58333 25676.60417 5.000 48 0 2002 04 19 15.0 15.50 25676.62500 25676.64583 6.667 111 0 2002 04 19 16.0 16.50 25676.66667 25676.68750 6.667 111 0 2002 04 19 17.0 17.50 25676.70833 25676.72917 6.333 94 0 2002 04 19 18.0 18.50 25676.75000 25676.77083 5.667 67 0 2002 04 19 19.0 19.50 25676.79167 25676.81250 7.000 132 0 2002 04 19 20.0 20.50 25676.83333 25676.85417 6.000 80 0 2002 04 19 21.0 21.50 25676.87500 25676.89583 4.667 39 0 2002 04 19 22.0 22.50 25676.91667 25676.93750 5.000 48 0 2002 04 19 23.0 23.50 25676.95833 25676.97917 5.667 67 0 2002 04 20 00.0 00.50 25677.00000 25677.02083 5.333 56 0 2002 04 20 01.0 01.50 25677.04167 25677.06250 7.000 132 0 2002 04 20 02.0 02.50 25677.08333 25677.10417 7.333 154 0 2002 04 20 03.0 03.50 25677.12500 25677.14583 7.333 154 0 2002 04 20 04.0 04.50 25677.16667 25677.18750 7.333 154 0 2002 04 20 05.0 05.50 25677.20833 25677.22917 7.333 154 0 2002 04 20 06.0 06.50 25677.25000 25677.27083 6.333 94 0 2002 04 20 07.0 07.50 25677.29167 25677.31250 5.667 67 0 2002 04 20 08.0 08.50 25677.33333 25677.35417 5.000 48 0 2002 04 20 09.0 09.50 25677.37500 25677.39583 4.667 39 0 2002 04 20 10.0 10.50 25677.41667 25677.43750 5.000 48 0 2002 04 20 11.0 11.50 25677.45833 25677.47917 4.333 32 0 2002 04 20 12.0 12.50 25677.50000 25677.52083 4.000 27 0 2002 04 20 13.0 13.50 25677.54167 25677.56250 3.667 22 0 2002 04 20 14.0 14.50 25677.58333 25677.60417 5.000 48 0 2002 04 20 15.0 15.50 25677.62500 25677.64583 6.333 94 0 2002 04 20 16.0 16.50 25677.66667 25677.68750 5.333 56 0 2002 04 20 17.0 17.50 25677.70833 25677.72917 5.000 48 0 2002 04 20 18.0 18.50 25677.75000 25677.77083 4.333 32 0 2002 04 20 19.0 19.50 25677.79167 25677.81250 5.000 48 0 2002 04 20 20.0 20.50 25677.83333 25677.85417 4.000 27 0 2002 04 20 21.0 21.50 25677.87500 25677.89583 2.667 12 0 2002 04 20 22.0 22.50 25677.91667 25677.93750 3.000 15 0 2002 04 20 23.0 23.50 25677.95833 25677.97917 2.000 7 0 2002 04 21 00.0 00.50 25678.00000 25678.02083 1.667 6 0 2002 04 21 01.0 01.50 25678.04167 25678.06250 2.000 7 0 2002 04 21 02.0 02.50 25678.08333 25678.10417 2.667 12 0 2002 04 21 03.0 03.50 25678.12500 25678.14583 2.000 7 0 2002 04 21 04.0 04.50 25678.16667 25678.18750 1.667 6 0 2002 04 21 05.0 05.50 25678.20833 25678.22917 1.333 5 0 2002 04 21 06.0 06.50 25678.25000 25678.27083 1.333 5 0 2002 04 21 07.0 07.50 25678.29167 25678.31250 0.667 3 0 2002 04 21 08.0 08.50 25678.33333 25678.35417 1.000 4 0 2002 04 21 09.0 09.50 25678.37500 25678.39583 0.333 2 0 2002 04 21 10.0 10.50 25678.41667 25678.43750 0.333 2 0 2002 04 21 11.0 11.50 25678.45833 25678.47917 1.333 5 0 2002 04 21 12.0 12.50 25678.50000 25678.52083 1.667 6 0 2002 04 21 13.0 13.50 25678.54167 25678.56250 1.333 5 0 2002 04 21 14.0 14.50 25678.58333 25678.60417 0.333 2 0 2002 04 21 15.0 15.50 25678.62500 25678.64583 0.667 3 0 2002 04 21 16.0 16.50 25678.66667 25678.68750 1.667 6 0 2002 04 21 17.0 17.50 25678.70833 25678.72917 0.667 3 0 2002 04 21 18.0 18.50 25678.75000 25678.77083 1.667 6 0 2002 04 21 19.0 19.50 25678.79167 25678.81250 1.333 5 0 2002 04 21 20.0 20.50 25678.83333 25678.85417 1.667 6 0 2002 04 21 21.0 21.50 25678.87500 25678.89583 3.000 15 0 2002 04 21 22.0 22.50 25678.91667 25678.93750 2.333 9 0 2002 04 21 23.0 23.50 25678.95833 25678.97917 2.000 7 0 2002 04 22 00.0 00.50 25679.00000 25679.02083 3.000 15 0 2002 04 22 01.0 01.50 25679.04167 25679.06250 2.333 9 0 2002 04 22 02.0 02.50 25679.08333 25679.10417 2.667 12 0 2002 04 22 03.0 03.50 25679.12500 25679.14583 4.667 39 0 2002 04 22 04.0 04.50 25679.16667 25679.18750 4.667 39 0 2002 04 22 05.0 05.50 25679.20833 25679.22917 3.000 15 0 2002 04 22 06.0 06.50 25679.25000 25679.27083 2.000 7 0 2002 04 22 07.0 07.50 25679.29167 25679.31250 1.333 5 0 2002 04 22 08.0 08.50 25679.33333 25679.35417 0.667 3 0 2002 04 22 09.0 09.50 25679.37500 25679.39583 0.667 3 0 2002 04 22 10.0 10.50 25679.41667 25679.43750 2.000 7 0 2002 04 22 11.0 11.50 25679.45833 25679.47917 2.333 9 0 2002 04 22 12.0 12.50 25679.50000 25679.52083 2.333 9 0 2002 04 22 13.0 13.50 25679.54167 25679.56250 0.667 3 0 2002 04 22 14.0 14.50 25679.58333 25679.60417 2.667 12 0 2002 04 22 15.0 15.50 25679.62500 25679.64583 3.333 18 0 2002 04 22 16.0 16.50 25679.66667 25679.68750 3.000 15 0 2002 04 22 17.0 17.50 25679.70833 25679.72917 3.000 15 0 2002 04 22 18.0 18.50 25679.75000 25679.77083 2.333 9 0 2002 04 22 19.0 19.50 25679.79167 25679.81250 1.667 6 0 2002 04 22 20.0 20.50 25679.83333 25679.85417 1.667 6 0 2002 04 22 21.0 21.50 25679.87500 25679.89583 1.667 6 0 2002 04 22 22.0 22.50 25679.91667 25679.93750 1.333 5 0 2002 04 22 23.0 23.50 25679.95833 25679.97917 1.333 5 0 2002 04 23 00.0 00.50 25680.00000 25680.02083 1.000 4 0 2002 04 23 01.0 01.50 25680.04167 25680.06250 1.000 4 0 2002 04 23 02.0 02.50 25680.08333 25680.10417 1.333 5 0 2002 04 23 03.0 03.50 25680.12500 25680.14583 2.667 12 0 2002 04 23 04.0 04.50 25680.16667 25680.18750 5.000 48 0 2002 04 23 05.0 05.50 25680.20833 25680.22917 4.667 39 0 2002 04 23 06.0 06.50 25680.25000 25680.27083 5.333 56 0 2002 04 23 07.0 07.50 25680.29167 25680.31250 6.333 94 0 2002 04 23 08.0 08.50 25680.33333 25680.35417 6.000 80 0 2002 04 23 09.0 09.50 25680.37500 25680.39583 4.000 27 0 2002 04 23 10.0 10.50 25680.41667 25680.43750 3.333 18 0 2002 04 23 11.0 11.50 25680.45833 25680.47917 2.667 12 0 2002 04 23 12.0 12.50 25680.50000 25680.52083 2.667 12 0 2002 04 23 13.0 13.50 25680.54167 25680.56250 3.333 18 0 2002 04 23 14.0 14.50 25680.58333 25680.60417 4.000 27 0 2002 04 23 15.0 15.50 25680.62500 25680.64583 4.667 39 0 2002 04 23 16.0 16.50 25680.66667 25680.68750 4.667 39 0 2002 04 23 17.0 17.50 25680.70833 25680.72917 3.667 22 0 2002 04 23 18.0 18.50 25680.75000 25680.77083 2.667 12 0 2002 04 23 19.0 19.50 25680.79167 25680.81250 2.333 9 0 2002 04 23 20.0 20.50 25680.83333 25680.85417 2.333 9 0 2002 04 23 21.0 21.50 25680.87500 25680.89583 4.000 27 0 2002 04 23 22.0 22.50 25680.91667 25680.93750 3.333 18 0 2002 04 23 23.0 23.50 25680.95833 25680.97917 2.667 12 0 2002 04 24 00.0 00.50 25681.00000 25681.02083 3.667 22 0 2002 04 24 01.0 01.50 25681.04167 25681.06250 3.333 18 0 2002 04 24 02.0 02.50 25681.08333 25681.10417 2.000 7 0 2002 04 24 03.0 03.50 25681.12500 25681.14583 2.333 9 0 2002 04 24 04.0 04.50 25681.16667 25681.18750 2.000 7 0 2002 04 24 05.0 05.50 25681.20833 25681.22917 1.000 4 0 2002 04 24 06.0 06.50 25681.25000 25681.27083 2.000 7 0 2002 04 24 07.0 07.50 25681.29167 25681.31250 1.000 4 0 2002 04 24 08.0 08.50 25681.33333 25681.35417 1.667 6 0 2002 04 24 09.0 09.50 25681.37500 25681.39583 1.667 6 0 2002 04 24 10.0 10.50 25681.41667 25681.43750 1.667 6 0 2002 04 24 11.0 11.50 25681.45833 25681.47917 2.333 9 0 2002 04 24 12.0 12.50 25681.50000 25681.52083 1.667 6 0 2002 04 24 13.0 13.50 25681.54167 25681.56250 1.667 6 0 2002 04 24 14.0 14.50 25681.58333 25681.60417 1.667 6 0 2002 04 24 15.0 15.50 25681.62500 25681.64583 2.000 7 0 2002 04 24 16.0 16.50 25681.66667 25681.68750 1.333 5 0 2002 04 24 17.0 17.50 25681.70833 25681.72917 2.000 7 0 2002 04 24 18.0 18.50 25681.75000 25681.77083 1.667 6 0 2002 04 24 19.0 19.50 25681.79167 25681.81250 1.333 5 0 2002 04 24 20.0 20.50 25681.83333 25681.85417 1.667 6 0 2002 04 24 21.0 21.50 25681.87500 25681.89583 2.333 9 0 2002 04 24 22.0 22.50 25681.91667 25681.93750 1.667 6 0 2002 04 24 23.0 23.50 25681.95833 25681.97917 2.000 7 0 2002 04 25 00.0 00.50 25682.00000 25682.02083 3.000 15 0 2002 04 25 01.0 01.50 25682.04167 25682.06250 2.667 12 0 2002 04 25 02.0 02.50 25682.08333 25682.10417 1.000 4 0 2002 04 25 03.0 03.50 25682.12500 25682.14583 1.000 4 0 2002 04 25 04.0 04.50 25682.16667 25682.18750 1.000 4 0 2002 04 25 05.0 05.50 25682.20833 25682.22917 0.667 3 0 2002 04 25 06.0 06.50 25682.25000 25682.27083 0.333 2 0 2002 04 25 07.0 07.50 25682.29167 25682.31250 0.000 0 0 2002 04 25 08.0 08.50 25682.33333 25682.35417 0.000 0 0 2002 04 25 09.0 09.50 25682.37500 25682.39583 0.333 2 0 2002 04 25 10.0 10.50 25682.41667 25682.43750 0.333 2 0 2002 04 25 11.0 11.50 25682.45833 25682.47917 0.333 2 0 2002 04 25 12.0 12.50 25682.50000 25682.52083 0.667 3 0 2002 04 25 13.0 13.50 25682.54167 25682.56250 0.333 2 0 2002 04 25 14.0 14.50 25682.58333 25682.60417 0.667 3 0 2002 04 25 15.0 15.50 25682.62500 25682.64583 0.667 3 0 2002 04 25 16.0 16.50 25682.66667 25682.68750 0.000 0 0 2002 04 25 17.0 17.50 25682.70833 25682.72917 1.000 4 0 2002 04 25 18.0 18.50 25682.75000 25682.77083 1.333 5 0 2002 04 25 19.0 19.50 25682.79167 25682.81250 0.667 3 0 2002 04 25 20.0 20.50 25682.83333 25682.85417 0.667 3 0 2002 04 25 21.0 21.50 25682.87500 25682.89583 0.667 3 0 2002 04 25 22.0 22.50 25682.91667 25682.93750 0.000 0 0 2002 04 25 23.0 23.50 25682.95833 25682.97917 0.000 0 0 2002 04 26 00.0 00.50 25683.00000 25683.02083 1.000 4 0 2002 04 26 01.0 01.50 25683.04167 25683.06250 0.333 2 0 2002 04 26 02.0 02.50 25683.08333 25683.10417 1.000 4 0 2002 04 26 03.0 03.50 25683.12500 25683.14583 0.667 3 0 2002 04 26 04.0 04.50 25683.16667 25683.18750 0.333 2 0 2002 04 26 05.0 05.50 25683.20833 25683.22917 0.667 3 0 2002 04 26 06.0 06.50 25683.25000 25683.27083 0.667 3 0 2002 04 26 07.0 07.50 25683.29167 25683.31250 0.667 3 0 2002 04 26 08.0 08.50 25683.33333 25683.35417 0.667 3 0 2002 04 26 09.0 09.50 25683.37500 25683.39583 0.667 3 0 2002 04 26 10.0 10.50 25683.41667 25683.43750 0.333 2 0 2002 04 26 11.0 11.50 25683.45833 25683.47917 0.333 2 0 2002 04 26 12.0 12.50 25683.50000 25683.52083 0.333 2 0 2002 04 26 13.0 13.50 25683.54167 25683.56250 0.000 0 0 2002 04 26 14.0 14.50 25683.58333 25683.60417 0.333 2 0 2002 04 26 15.0 15.50 25683.62500 25683.64583 0.333 2 0 2002 04 26 16.0 16.50 25683.66667 25683.68750 1.333 5 0 2002 04 26 17.0 17.50 25683.70833 25683.72917 1.333 5 0 2002 04 26 18.0 18.50 25683.75000 25683.77083 1.000 4 0 2002 04 26 19.0 19.50 25683.79167 25683.81250 1.000 4 0 2002 04 26 20.0 20.50 25683.83333 25683.85417 1.667 6 0 2002 04 26 21.0 21.50 25683.87500 25683.89583 1.000 4 0 2002 04 26 22.0 22.50 25683.91667 25683.93750 1.667 6 0 2002 04 26 23.0 23.50 25683.95833 25683.97917 2.000 7 0 2002 04 27 00.0 00.50 25684.00000 25684.02083 2.000 7 0 2002 04 27 01.0 01.50 25684.04167 25684.06250 2.000 7 0 2002 04 27 02.0 02.50 25684.08333 25684.10417 0.667 3 0 2002 04 27 03.0 03.50 25684.12500 25684.14583 0.667 3 0 2002 04 27 04.0 04.50 25684.16667 25684.18750 1.667 6 0 2002 04 27 05.0 05.50 25684.20833 25684.22917 1.667 6 0 2002 04 27 06.0 06.50 25684.25000 25684.27083 1.333 5 0 2002 04 27 07.0 07.50 25684.29167 25684.31250 1.000 4 0 2002 04 27 08.0 08.50 25684.33333 25684.35417 1.667 6 0 2002 04 27 09.0 09.50 25684.37500 25684.39583 2.000 7 0 2002 04 27 10.0 10.50 25684.41667 25684.43750 2.667 12 0 2002 04 27 11.0 11.50 25684.45833 25684.47917 2.333 9 0 2002 04 27 12.0 12.50 25684.50000 25684.52083 1.667 6 0 2002 04 27 13.0 13.50 25684.54167 25684.56250 3.333 18 0 2002 04 27 14.0 14.50 25684.58333 25684.60417 3.000 15 0 2002 04 27 15.0 15.50 25684.62500 25684.64583 3.333 18 0 2002 04 27 16.0 16.50 25684.66667 25684.68750 2.667 12 0 2002 04 27 17.0 17.50 25684.70833 25684.72917 2.667 12 0 2002 04 27 18.0 18.50 25684.75000 25684.77083 2.333 9 0 2002 04 27 19.0 19.50 25684.79167 25684.81250 3.333 18 0 2002 04 27 20.0 20.50 25684.83333 25684.85417 3.333 18 0 2002 04 27 21.0 21.50 25684.87500 25684.89583 3.333 18 0 2002 04 27 22.0 22.50 25684.91667 25684.93750 3.000 15 0 2002 04 27 23.0 23.50 25684.95833 25684.97917 2.667 12 0 2002 04 28 00.0 00.50 25685.00000 25685.02083 3.667 22 0 2002 04 28 01.0 01.50 25685.04167 25685.06250 3.667 22 0 2002 04 28 02.0 02.50 25685.08333 25685.10417 3.333 18 0 2002 04 28 03.0 03.50 25685.12500 25685.14583 4.333 32 0 2002 04 28 04.0 04.50 25685.16667 25685.18750 5.333 56 0 2002 04 28 05.0 05.50 25685.20833 25685.22917 4.000 27 0 2002 04 28 06.0 06.50 25685.25000 25685.27083 3.333 18 0 2002 04 28 07.0 07.50 25685.29167 25685.31250 3.333 18 0 2002 04 28 08.0 08.50 25685.33333 25685.35417 4.333 32 0 2002 04 28 09.0 09.50 25685.37500 25685.39583 3.667 22 0 2002 04 28 10.0 10.50 25685.41667 25685.43750 3.333 18 0 2002 04 28 11.0 11.50 25685.45833 25685.47917 3.667 22 0 2002 04 28 12.0 12.50 25685.50000 25685.52083 4.000 27 0 2002 04 28 13.0 13.50 25685.54167 25685.56250 3.667 22 0 2002 04 28 14.0 14.50 25685.58333 25685.60417 2.667 12 0 2002 04 28 15.0 15.50 25685.62500 25685.64583 1.667 6 0 2002 04 28 16.0 16.50 25685.66667 25685.68750 2.667 12 0 2002 04 28 17.0 17.50 25685.70833 25685.72917 4.333 32 0 2002 04 28 18.0 18.50 25685.75000 25685.77083 3.000 15 0 2002 04 28 19.0 19.50 25685.79167 25685.81250 2.667 12 0 2002 04 28 20.0 20.50 25685.83333 25685.85417 1.333 5 0 2002 04 28 21.0 21.50 25685.87500 25685.89583 2.333 9 0 2002 04 28 22.0 22.50 25685.91667 25685.93750 1.000 4 0 2002 04 28 23.0 23.50 25685.95833 25685.97917 2.000 7 0 2002 04 29 00.0 00.50 25686.00000 25686.02083 2.000 7 0 2002 04 29 01.0 01.50 25686.04167 25686.06250 2.333 9 0 2002 04 29 02.0 02.50 25686.08333 25686.10417 2.000 7 0 2002 04 29 03.0 03.50 25686.12500 25686.14583 1.000 4 0 2002 04 29 04.0 04.50 25686.16667 25686.18750 1.667 6 0 2002 04 29 05.0 05.50 25686.20833 25686.22917 1.000 4 0 2002 04 29 06.0 06.50 25686.25000 25686.27083 1.000 4 0 2002 04 29 07.0 07.50 25686.29167 25686.31250 2.000 7 0 2002 04 29 08.0 08.50 25686.33333 25686.35417 1.667 6 0 2002 04 29 09.0 09.50 25686.37500 25686.39583 1.333 5 0 2002 04 29 10.0 10.50 25686.41667 25686.43750 3.667 22 0 2002 04 29 11.0 11.50 25686.45833 25686.47917 3.333 18 0 2002 04 29 12.0 12.50 25686.50000 25686.52083 3.000 15 0 2002 04 29 13.0 13.50 25686.54167 25686.56250 3.333 18 0 2002 04 29 14.0 14.50 25686.58333 25686.60417 1.333 5 0 2002 04 29 15.0 15.50 25686.62500 25686.64583 2.000 7 0 2002 04 29 16.0 16.50 25686.66667 25686.68750 2.000 7 0 2002 04 29 17.0 17.50 25686.70833 25686.72917 2.667 12 0 2002 04 29 18.0 18.50 25686.75000 25686.77083 2.667 12 0 2002 04 29 19.0 19.50 25686.79167 25686.81250 1.667 6 0 2002 04 29 20.0 20.50 25686.83333 25686.85417 2.667 12 0 2002 04 29 21.0 21.50 25686.87500 25686.89583 3.000 15 0 2002 04 29 22.0 22.50 25686.91667 25686.93750 2.000 7 0 2002 04 29 23.0 23.50 25686.95833 25686.97917 2.000 7 0 2002 04 30 00.0 00.50 25687.00000 25687.02083 2.000 7 0 2002 04 30 01.0 01.50 25687.04167 25687.06250 3.000 15 0 2002 04 30 02.0 02.50 25687.08333 25687.10417 1.667 6 0 2002 04 30 03.0 03.50 25687.12500 25687.14583 1.000 4 0 2002 04 30 04.0 04.50 25687.16667 25687.18750 1.333 5 0 2002 04 30 05.0 05.50 25687.20833 25687.22917 2.333 9 0 2002 04 30 06.0 06.50 25687.25000 25687.27083 2.000 7 0 2002 04 30 07.0 07.50 25687.29167 25687.31250 1.000 4 0 2002 04 30 08.0 08.50 25687.33333 25687.35417 1.667 6 0 2002 04 30 09.0 09.50 25687.37500 25687.39583 1.333 5 0 2002 04 30 10.0 10.50 25687.41667 25687.43750 1.333 5 0 2002 04 30 11.0 11.50 25687.45833 25687.47917 2.667 12 0 2002 04 30 12.0 12.50 25687.50000 25687.52083 2.667 12 0 2002 04 30 13.0 13.50 25687.54167 25687.56250 2.000 7 0 2002 04 30 14.0 14.50 25687.58333 25687.60417 2.333 9 0 2002 04 30 15.0 15.50 25687.62500 25687.64583 3.000 15 0 2002 04 30 16.0 16.50 25687.66667 25687.68750 1.667 6 0 2002 04 30 17.0 17.50 25687.70833 25687.72917 2.000 7 0 2002 04 30 18.0 18.50 25687.75000 25687.77083 2.333 9 0 2002 04 30 19.0 19.50 25687.79167 25687.81250 0.667 3 0 2002 04 30 20.0 20.50 25687.83333 25687.85417 0.667 3 0 2002 04 30 21.0 21.50 25687.87500 25687.89583 0.667 3 0 2002 04 30 22.0 22.50 25687.91667 25687.93750 0.667 3 0 2002 04 30 23.0 23.50 25687.95833 25687.97917 0.667 3 0 2002 05 01 00.0 00.50 25688.00000 25688.02083 1.333 5 0 2002 05 01 01.0 01.50 25688.04167 25688.06250 1.333 5 0 2002 05 01 02.0 02.50 25688.08333 25688.10417 1.000 4 0 2002 05 01 03.0 03.50 25688.12500 25688.14583 1.000 4 0 2002 05 01 04.0 04.50 25688.16667 25688.18750 2.000 7 0 2002 05 01 05.0 05.50 25688.20833 25688.22917 1.000 4 0 2002 05 01 06.0 06.50 25688.25000 25688.27083 1.333 5 0 2002 05 01 07.0 07.50 25688.29167 25688.31250 1.333 5 0 2002 05 01 08.0 08.50 25688.33333 25688.35417 1.000 4 0 2002 05 01 09.0 09.50 25688.37500 25688.39583 1.333 5 0 2002 05 01 10.0 10.50 25688.41667 25688.43750 1.000 4 0 2002 05 01 11.0 11.50 25688.45833 25688.47917 1.000 4 0 2002 05 01 12.0 12.50 25688.50000 25688.52083 1.333 5 0 2002 05 01 13.0 13.50 25688.54167 25688.56250 1.333 5 0 2002 05 01 14.0 14.50 25688.58333 25688.60417 1.333 5 0 2002 05 01 15.0 15.50 25688.62500 25688.64583 0.667 3 0 2002 05 01 16.0 16.50 25688.66667 25688.68750 0.333 2 0 2002 05 01 17.0 17.50 25688.70833 25688.72917 0.333 2 0 2002 05 01 18.0 18.50 25688.75000 25688.77083 0.333 2 0 2002 05 01 19.0 19.50 25688.79167 25688.81250 0.667 3 0 2002 05 01 20.0 20.50 25688.83333 25688.85417 1.333 5 0 2002 05 01 21.0 21.50 25688.87500 25688.89583 0.333 2 0 2002 05 01 22.0 22.50 25688.91667 25688.93750 0.333 2 0 2002 05 01 23.0 23.50 25688.95833 25688.97917 1.333 5 0 2002 05 02 00.0 00.50 25689.00000 25689.02083 2.667 12 0 2002 05 02 01.0 01.50 25689.04167 25689.06250 2.000 7 0 2002 05 02 02.0 02.50 25689.08333 25689.10417 1.333 5 0 2002 05 02 03.0 03.50 25689.12500 25689.14583 2.000 7 0 2002 05 02 04.0 04.50 25689.16667 25689.18750 1.000 4 0 2002 05 02 05.0 05.50 25689.20833 25689.22917 0.667 3 0 2002 05 02 06.0 06.50 25689.25000 25689.27083 1.000 4 0 2002 05 02 07.0 07.50 25689.29167 25689.31250 0.333 2 0 2002 05 02 08.0 08.50 25689.33333 25689.35417 0.667 3 0 2002 05 02 09.0 09.50 25689.37500 25689.39583 0.667 3 0 2002 05 02 10.0 10.50 25689.41667 25689.43750 1.000 4 0 2002 05 02 11.0 11.50 25689.45833 25689.47917 1.333 5 0 2002 05 02 12.0 12.50 25689.50000 25689.52083 1.667 6 0 2002 05 02 13.0 13.50 25689.54167 25689.56250 1.333 5 0 2002 05 02 14.0 14.50 25689.58333 25689.60417 2.333 9 0 2002 05 02 15.0 15.50 25689.62500 25689.64583 3.333 18 0 2002 05 02 16.0 16.50 25689.66667 25689.68750 2.667 12 0 2002 05 02 17.0 17.50 25689.70833 25689.72917 1.000 4 0 2002 05 02 18.0 18.50 25689.75000 25689.77083 0.667 3 0 2002 05 02 19.0 19.50 25689.79167 25689.81250 1.000 4 0 2002 05 02 20.0 20.50 25689.83333 25689.85417 1.333 5 0 2002 05 02 21.0 21.50 25689.87500 25689.89583 1.000 4 0 2002 05 02 22.0 22.50 25689.91667 25689.93750 1.000 4 0 2002 05 02 23.0 23.50 25689.95833 25689.97917 0.667 3 0 2002 05 03 00.0 00.50 25690.00000 25690.02083 1.000 4 0 2002 05 03 01.0 01.50 25690.04167 25690.06250 0.667 3 0 2002 05 03 02.0 02.50 25690.08333 25690.10417 2.000 7 0 2002 05 03 03.0 03.50 25690.12500 25690.14583 2.333 9 0 2002 05 03 04.0 04.50 25690.16667 25690.18750 2.333 9 0 2002 05 03 05.0 05.50 25690.20833 25690.22917 2.667 12 0 2002 05 03 06.0 06.50 25690.25000 25690.27083 2.000 7 0 2002 05 03 07.0 07.50 25690.29167 25690.31250 1.000 4 0 2002 05 03 08.0 08.50 25690.33333 25690.35417 1.333 5 0 2002 05 03 09.0 09.50 25690.37500 25690.39583 0.667 3 0 2002 05 03 10.0 10.50 25690.41667 25690.43750 1.000 4 0 2002 05 03 11.0 11.50 25690.45833 25690.47917 0.667 3 0 2002 05 03 12.0 12.50 25690.50000 25690.52083 0.667 3 0 2002 05 03 13.0 13.50 25690.54167 25690.56250 1.667 6 0 2002 05 03 14.0 14.50 25690.58333 25690.60417 1.333 5 0 2002 05 03 15.0 15.50 25690.62500 25690.64583 1.333 5 0 2002 05 03 16.0 16.50 25690.66667 25690.68750 1.667 6 0 2002 05 03 17.0 17.50 25690.70833 25690.72917 1.333 5 0 2002 05 03 18.0 18.50 25690.75000 25690.77083 1.667 6 0 2002 05 03 19.0 19.50 25690.79167 25690.81250 1.000 4 0 2002 05 03 20.0 20.50 25690.83333 25690.85417 2.000 7 0 2002 05 03 21.0 21.50 25690.87500 25690.89583 1.333 5 0 2002 05 03 22.0 22.50 25690.91667 25690.93750 0.000 0 0 2002 05 03 23.0 23.50 25690.95833 25690.97917 0.333 2 0 2002 05 04 00.0 00.50 25691.00000 25691.02083 0.333 2 0 2002 05 04 01.0 01.50 25691.04167 25691.06250 0.667 3 0 2002 05 04 02.0 02.50 25691.08333 25691.10417 1.333 5 0 2002 05 04 03.0 03.50 25691.12500 25691.14583 2.000 7 0 2002 05 04 04.0 04.50 25691.16667 25691.18750 1.333 5 0 2002 05 04 05.0 05.50 25691.20833 25691.22917 2.667 12 0 2002 05 04 06.0 06.50 25691.25000 25691.27083 2.333 9 0 2002 05 04 07.0 07.50 25691.29167 25691.31250 2.667 12 0 2002 05 04 08.0 08.50 25691.33333 25691.35417 1.333 5 0 2002 05 04 09.0 09.50 25691.37500 25691.39583 0.667 3 0 2002 05 04 10.0 10.50 25691.41667 25691.43750 0.667 3 0 2002 05 04 11.0 11.50 25691.45833 25691.47917 0.667 3 0 2002 05 04 12.0 12.50 25691.50000 25691.52083 0.333 2 0 2002 05 04 13.0 13.50 25691.54167 25691.56250 1.000 4 0 2002 05 04 14.0 14.50 25691.58333 25691.60417 0.667 3 0 2002 05 04 15.0 15.50 25691.62500 25691.64583 0.667 3 0 2002 05 04 16.0 16.50 25691.66667 25691.68750 1.000 4 0 2002 05 04 17.0 17.50 25691.70833 25691.72917 1.667 6 0 2002 05 04 18.0 18.50 25691.75000 25691.77083 1.667 6 0 2002 05 04 19.0 19.50 25691.79167 25691.81250 1.000 4 0 2002 05 04 20.0 20.50 25691.83333 25691.85417 2.000 7 0 2002 05 04 21.0 21.50 25691.87500 25691.89583 2.000 7 0 2002 05 04 22.0 22.50 25691.91667 25691.93750 1.333 5 0 2002 05 04 23.0 23.50 25691.95833 25691.97917 0.333 2 0 2002 05 05 00.0 00.50 25692.00000 25692.02083 0.333 2 0 2002 05 05 01.0 01.50 25692.04167 25692.06250 1.333 5 0 2002 05 05 02.0 02.50 25692.08333 25692.10417 1.333 5 0 2002 05 05 03.0 03.50 25692.12500 25692.14583 0.667 3 0 2002 05 05 04.0 04.50 25692.16667 25692.18750 1.000 4 0 2002 05 05 05.0 05.50 25692.20833 25692.22917 0.667 3 0 2002 05 05 06.0 06.50 25692.25000 25692.27083 0.333 2 0 2002 05 05 07.0 07.50 25692.29167 25692.31250 0.333 2 0 2002 05 05 08.0 08.50 25692.33333 25692.35417 1.000 4 0 2002 05 05 09.0 09.50 25692.37500 25692.39583 1.333 5 0 2002 05 05 10.0 10.50 25692.41667 25692.43750 0.667 3 0 2002 05 05 11.0 11.50 25692.45833 25692.47917 1.333 5 0 2002 05 05 12.0 12.50 25692.50000 25692.52083 1.000 4 0 2002 05 05 13.0 13.50 25692.54167 25692.56250 1.333 5 0 2002 05 05 14.0 14.50 25692.58333 25692.60417 0.667 3 0 2002 05 05 15.0 15.50 25692.62500 25692.64583 0.333 2 0 2002 05 05 16.0 16.50 25692.66667 25692.68750 0.333 2 0 2002 05 05 17.0 17.50 25692.70833 25692.72917 1.000 4 0 2002 05 05 18.0 18.50 25692.75000 25692.77083 0.667 3 0 2002 05 05 19.0 19.50 25692.79167 25692.81250 0.667 3 0 2002 05 05 20.0 20.50 25692.83333 25692.85417 0.667 3 0 2002 05 05 21.0 21.50 25692.87500 25692.89583 1.667 6 0 2002 05 05 22.0 22.50 25692.91667 25692.93750 0.667 3 0 2002 05 05 23.0 23.50 25692.95833 25692.97917 2.000 7 0 2002 05 06 00.0 00.50 25693.00000 25693.02083 0.667 3 0 2002 05 06 01.0 01.50 25693.04167 25693.06250 0.667 3 0 2002 05 06 02.0 02.50 25693.08333 25693.10417 0.667 3 0 2002 05 06 03.0 03.50 25693.12500 25693.14583 1.333 5 0 2002 05 06 04.0 04.50 25693.16667 25693.18750 1.000 4 0 2002 05 06 05.0 05.50 25693.20833 25693.22917 0.667 3 0 2002 05 06 06.0 06.50 25693.25000 25693.27083 0.667 3 0 2002 05 06 07.0 07.50 25693.29167 25693.31250 0.667 3 0 2002 05 06 08.0 08.50 25693.33333 25693.35417 1.000 4 0 2002 05 06 09.0 09.50 25693.37500 25693.39583 1.333 5 0 2002 05 06 10.0 10.50 25693.41667 25693.43750 1.333 5 0 2002 05 06 11.0 11.50 25693.45833 25693.47917 1.667 6 0 2002 05 06 12.0 12.50 25693.50000 25693.52083 1.333 5 0 2002 05 06 13.0 13.50 25693.54167 25693.56250 2.000 7 0 2002 05 06 14.0 14.50 25693.58333 25693.60417 2.667 12 0 2002 05 06 15.0 15.50 25693.62500 25693.64583 3.333 18 0 2002 05 06 16.0 16.50 25693.66667 25693.68750 3.667 22 0 2002 05 06 17.0 17.50 25693.70833 25693.72917 2.333 9 0 2002 05 06 18.0 18.50 25693.75000 25693.77083 2.333 9 0 2002 05 06 19.0 19.50 25693.79167 25693.81250 2.333 9 0 2002 05 06 20.0 20.50 25693.83333 25693.85417 2.000 7 0 2002 05 06 21.0 21.50 25693.87500 25693.89583 3.000 15 0 2002 05 06 22.0 22.50 25693.91667 25693.93750 2.333 9 0 2002 05 06 23.0 23.50 25693.95833 25693.97917 2.333 9 0 2002 05 07 00.0 00.50 25694.00000 25694.02083 3.333 18 0 2002 05 07 01.0 01.50 25694.04167 25694.06250 1.333 5 0 2002 05 07 02.0 02.50 25694.08333 25694.10417 3.000 15 0 2002 05 07 03.0 03.50 25694.12500 25694.14583 1.333 5 0 2002 05 07 04.0 04.50 25694.16667 25694.18750 1.333 5 0 2002 05 07 05.0 05.50 25694.20833 25694.22917 1.667 6 0 2002 05 07 06.0 06.50 25694.25000 25694.27083 1.000 4 0 2002 05 07 07.0 07.50 25694.29167 25694.31250 0.667 3 0 2002 05 07 08.0 08.50 25694.33333 25694.35417 2.000 7 0 2002 05 07 09.0 09.50 25694.37500 25694.39583 1.000 4 0 2002 05 07 10.0 10.50 25694.41667 25694.43750 1.000 4 0 2002 05 07 11.0 11.50 25694.45833 25694.47917 1.333 5 0 2002 05 07 12.0 12.50 25694.50000 25694.52083 2.000 7 0 2002 05 07 13.0 13.50 25694.54167 25694.56250 2.667 12 0 2002 05 07 14.0 14.50 25694.58333 25694.60417 2.000 7 0 2002 05 07 15.0 15.50 25694.62500 25694.64583 2.667 12 0 2002 05 07 16.0 16.50 25694.66667 25694.68750 2.667 12 0 2002 05 07 17.0 17.50 25694.70833 25694.72917 2.333 9 0 2002 05 07 18.0 18.50 25694.75000 25694.77083 3.000 15 0 2002 05 07 19.0 19.50 25694.79167 25694.81250 2.000 7 0 2002 05 07 20.0 20.50 25694.83333 25694.85417 1.000 4 0 2002 05 07 21.0 21.50 25694.87500 25694.89583 2.000 7 0 2002 05 07 22.0 22.50 25694.91667 25694.93750 2.667 12 0 2002 05 07 23.0 23.50 25694.95833 25694.97917 3.333 18 0 2002 05 08 00.0 00.50 25695.00000 25695.02083 3.333 18 0 2002 05 08 01.0 01.50 25695.04167 25695.06250 2.333 9 0 2002 05 08 02.0 02.50 25695.08333 25695.10417 2.333 9 0 2002 05 08 03.0 03.50 25695.12500 25695.14583 3.333 18 0 2002 05 08 04.0 04.50 25695.16667 25695.18750 2.333 9 0 2002 05 08 05.0 05.50 25695.20833 25695.22917 2.667 12 0 2002 05 08 06.0 06.50 25695.25000 25695.27083 3.000 15 0 2002 05 08 07.0 07.50 25695.29167 25695.31250 2.667 12 0 2002 05 08 08.0 08.50 25695.33333 25695.35417 1.667 6 0 2002 05 08 09.0 09.50 25695.37500 25695.39583 1.000 4 0 2002 05 08 10.0 10.50 25695.41667 25695.43750 1.667 6 0 2002 05 08 11.0 11.50 25695.45833 25695.47917 2.000 7 0 2002 05 08 12.0 12.50 25695.50000 25695.52083 1.333 5 0 2002 05 08 13.0 13.50 25695.54167 25695.56250 1.000 4 0 2002 05 08 14.0 14.50 25695.58333 25695.60417 1.667 6 0 2002 05 08 15.0 15.50 25695.62500 25695.64583 1.333 5 0 2002 05 08 16.0 16.50 25695.66667 25695.68750 2.333 9 0 2002 05 08 17.0 17.50 25695.70833 25695.72917 1.333 5 0 2002 05 08 18.0 18.50 25695.75000 25695.77083 1.000 4 0 2002 05 08 19.0 19.50 25695.79167 25695.81250 0.667 3 0 2002 05 08 20.0 20.50 25695.83333 25695.85417 1.667 6 0 2002 05 08 21.0 21.50 25695.87500 25695.89583 1.000 4 0 2002 05 08 22.0 22.50 25695.91667 25695.93750 0.667 3 0 2002 05 08 23.0 23.50 25695.95833 25695.97917 2.667 12 0 2002 05 09 00.0 00.50 25696.00000 25696.02083 3.333 18 0 2002 05 09 01.0 01.50 25696.04167 25696.06250 1.667 6 0 2002 05 09 02.0 02.50 25696.08333 25696.10417 1.667 6 0 2002 05 09 03.0 03.50 25696.12500 25696.14583 1.333 5 0 2002 05 09 04.0 04.50 25696.16667 25696.18750 0.667 3 0 2002 05 09 05.0 05.50 25696.20833 25696.22917 0.667 3 0 2002 05 09 06.0 06.50 25696.25000 25696.27083 0.667 3 0 2002 05 09 07.0 07.50 25696.29167 25696.31250 1.667 6 0 2002 05 09 08.0 08.50 25696.33333 25696.35417 2.667 12 0 2002 05 09 09.0 09.50 25696.37500 25696.39583 2.333 9 0 2002 05 09 10.0 10.50 25696.41667 25696.43750 2.667 12 0 2002 05 09 11.0 11.50 25696.45833 25696.47917 3.333 18 0 2002 05 09 12.0 12.50 25696.50000 25696.52083 2.667 12 0 2002 05 09 13.0 13.50 25696.54167 25696.56250 0.667 3 0 2002 05 09 14.0 14.50 25696.58333 25696.60417 0.333 2 0 2002 05 09 15.0 15.50 25696.62500 25696.64583 0.667 3 0 2002 05 09 16.0 16.50 25696.66667 25696.68750 0.333 2 0 2002 05 09 17.0 17.50 25696.70833 25696.72917 0.667 3 0 2002 05 09 18.0 18.50 25696.75000 25696.77083 1.333 5 0 2002 05 09 19.0 19.50 25696.79167 25696.81250 1.000 4 0 2002 05 09 20.0 20.50 25696.83333 25696.85417 1.000 4 0 2002 05 09 21.0 21.50 25696.87500 25696.89583 0.667 3 0 2002 05 09 22.0 22.50 25696.91667 25696.93750 1.667 6 0 2002 05 09 23.0 23.50 25696.95833 25696.97917 2.000 7 0 2002 05 10 00.0 00.50 25697.00000 25697.02083 1.667 6 0 2002 05 10 01.0 01.50 25697.04167 25697.06250 1.333 5 0 2002 05 10 02.0 02.50 25697.08333 25697.10417 2.333 9 0 2002 05 10 03.0 03.50 25697.12500 25697.14583 2.000 7 0 2002 05 10 04.0 04.50 25697.16667 25697.18750 1.667 6 0 2002 05 10 05.0 05.50 25697.20833 25697.22917 1.333 5 0 2002 05 10 06.0 06.50 25697.25000 25697.27083 1.333 5 0 2002 05 10 07.0 07.50 25697.29167 25697.31250 3.667 22 0 2002 05 10 08.0 08.50 25697.33333 25697.35417 3.333 18 0 2002 05 10 09.0 09.50 25697.37500 25697.39583 2.000 7 0 2002 05 10 10.0 10.50 25697.41667 25697.43750 2.000 7 0 2002 05 10 11.0 11.50 25697.45833 25697.47917 4.333 32 0 2002 05 10 12.0 12.50 25697.50000 25697.52083 2.667 12 0 2002 05 10 13.0 13.50 25697.54167 25697.56250 2.667 12 0 2002 05 10 14.0 14.50 25697.58333 25697.60417 2.333 9 0 2002 05 10 15.0 15.50 25697.62500 25697.64583 3.667 22 0 2002 05 10 16.0 16.50 25697.66667 25697.68750 3.333 18 0 2002 05 10 17.0 17.50 25697.70833 25697.72917 2.000 7 0 2002 05 10 18.0 18.50 25697.75000 25697.77083 2.667 12 0 2002 05 10 19.0 19.50 25697.79167 25697.81250 3.000 15 0 2002 05 10 20.0 20.50 25697.83333 25697.85417 4.000 27 0 2002 05 10 21.0 21.50 25697.87500 25697.89583 4.333 32 0 2002 05 10 22.0 22.50 25697.91667 25697.93750 4.333 32 0 2002 05 10 23.0 23.50 25697.95833 25697.97917 3.000 15 0 2002 05 11 00.0 00.50 25698.00000 25698.02083 1.333 5 0 2002 05 11 01.0 01.50 25698.04167 25698.06250 1.000 4 0 2002 05 11 02.0 02.50 25698.08333 25698.10417 0.667 3 0 2002 05 11 03.0 03.50 25698.12500 25698.14583 0.667 3 0 2002 05 11 04.0 04.50 25698.16667 25698.18750 1.000 4 0 2002 05 11 05.0 05.50 25698.20833 25698.22917 1.000 4 0 2002 05 11 06.0 06.50 25698.25000 25698.27083 1.333 5 0 2002 05 11 07.0 07.50 25698.29167 25698.31250 2.333 9 0 2002 05 11 08.0 08.50 25698.33333 25698.35417 2.333 9 0 2002 05 11 09.0 09.50 25698.37500 25698.39583 2.333 9 0 2002 05 11 10.0 10.50 25698.41667 25698.43750 5.000 48 0 2002 05 11 11.0 11.50 25698.45833 25698.47917 6.667 111 0 2002 05 11 12.0 12.50 25698.50000 25698.52083 6.667 111 0 2002 05 11 13.0 13.50 25698.54167 25698.56250 6.000 80 0 2002 05 11 14.0 14.50 25698.58333 25698.60417 7.333 154 0 2002 05 11 15.0 15.50 25698.62500 25698.64583 7.333 154 0 2002 05 11 16.0 16.50 25698.66667 25698.68750 6.000 80 0 2002 05 11 17.0 17.50 25698.70833 25698.72917 6.333 94 0 2002 05 11 18.0 18.50 25698.75000 25698.77083 5.667 67 0 2002 05 11 19.0 19.50 25698.79167 25698.81250 6.333 94 0 2002 05 11 20.0 20.50 25698.83333 25698.85417 4.667 39 0 2002 05 11 21.0 21.50 25698.87500 25698.89583 4.333 32 0 2002 05 11 22.0 22.50 25698.91667 25698.93750 4.333 32 0 2002 05 11 23.0 23.50 25698.95833 25698.97917 4.000 27 0 2002 05 12 00.0 00.50 25699.00000 25699.02083 4.333 32 0 2002 05 12 01.0 01.50 25699.04167 25699.06250 5.000 48 0 2002 05 12 02.0 02.50 25699.08333 25699.10417 5.000 48 0 2002 05 12 03.0 03.50 25699.12500 25699.14583 3.000 15 0 2002 05 12 04.0 04.50 25699.16667 25699.18750 2.667 12 0 2002 05 12 05.0 05.50 25699.20833 25699.22917 2.667 12 0 2002 05 12 06.0 06.50 25699.25000 25699.27083 2.667 12 0 2002 05 12 07.0 07.50 25699.29167 25699.31250 4.000 27 0 2002 05 12 08.0 08.50 25699.33333 25699.35417 3.000 15 0 2002 05 12 09.0 09.50 25699.37500 25699.39583 2.000 7 0 2002 05 12 10.0 10.50 25699.41667 25699.43750 2.000 7 0 2002 05 12 11.0 11.50 25699.45833 25699.47917 2.667 12 0 2002 05 12 12.0 12.50 25699.50000 25699.52083 2.000 7 0 2002 05 12 13.0 13.50 25699.54167 25699.56250 2.667 12 0 2002 05 12 14.0 14.50 25699.58333 25699.60417 3.000 15 0 2002 05 12 15.0 15.50 25699.62500 25699.64583 3.000 15 0 2002 05 12 16.0 16.50 25699.66667 25699.68750 1.667 6 0 2002 05 12 17.0 17.50 25699.70833 25699.72917 1.000 4 0 2002 05 12 18.0 18.50 25699.75000 25699.77083 1.333 5 0 2002 05 12 19.0 19.50 25699.79167 25699.81250 1.667 6 0 2002 05 12 20.0 20.50 25699.83333 25699.85417 2.667 12 0 2002 05 12 21.0 21.50 25699.87500 25699.89583 1.667 6 0 2002 05 12 22.0 22.50 25699.91667 25699.93750 3.333 18 0 2002 05 12 23.0 23.50 25699.95833 25699.97917 3.333 18 0 2002 05 13 00.0 00.50 25700.00000 25700.02083 2.667 12 0 2002 05 13 01.0 01.50 25700.04167 25700.06250 3.333 18 0 2002 05 13 02.0 02.50 25700.08333 25700.10417 4.000 27 0 2002 05 13 03.0 03.50 25700.12500 25700.14583 3.333 18 0 2002 05 13 04.0 04.50 25700.16667 25700.18750 2.667 12 0 2002 05 13 05.0 05.50 25700.20833 25700.22917 2.000 7 0 2002 05 13 06.0 06.50 25700.25000 25700.27083 1.667 6 0 2002 05 13 07.0 07.50 25700.29167 25700.31250 1.333 5 0 2002 05 13 08.0 08.50 25700.33333 25700.35417 0.667 3 0 2002 05 13 09.0 09.50 25700.37500 25700.39583 0.333 2 0 2002 05 13 10.0 10.50 25700.41667 25700.43750 1.667 6 0 2002 05 13 11.0 11.50 25700.45833 25700.47917 1.333 5 0 2002 05 13 12.0 12.50 25700.50000 25700.52083 2.333 9 0 2002 05 13 13.0 13.50 25700.54167 25700.56250 2.667 12 0 2002 05 13 14.0 14.50 25700.58333 25700.60417 3.000 15 0 2002 05 13 15.0 15.50 25700.62500 25700.64583 2.333 9 0 2002 05 13 16.0 16.50 25700.66667 25700.68750 1.333 5 0 2002 05 13 17.0 17.50 25700.70833 25700.72917 1.333 5 0 2002 05 13 18.0 18.50 25700.75000 25700.77083 1.667 6 0 2002 05 13 19.0 19.50 25700.79167 25700.81250 0.333 2 0 2002 05 13 20.0 20.50 25700.83333 25700.85417 1.000 4 0 2002 05 13 21.0 21.50 25700.87500 25700.89583 0.667 3 0 2002 05 13 22.0 22.50 25700.91667 25700.93750 1.000 4 0 2002 05 13 23.0 23.50 25700.95833 25700.97917 1.667 6 0 2002 05 14 00.0 00.50 25701.00000 25701.02083 3.333 18 0 2002 05 14 01.0 01.50 25701.04167 25701.06250 3.333 18 0 2002 05 14 02.0 02.50 25701.08333 25701.10417 4.333 32 0 2002 05 14 03.0 03.50 25701.12500 25701.14583 5.333 56 0 2002 05 14 04.0 04.50 25701.16667 25701.18750 5.333 56 0 2002 05 14 05.0 05.50 25701.20833 25701.22917 4.000 27 0 2002 05 14 06.0 06.50 25701.25000 25701.27083 3.667 22 0 2002 05 14 07.0 07.50 25701.29167 25701.31250 4.333 32 0 2002 05 14 08.0 08.50 25701.33333 25701.35417 4.667 39 0 2002 05 14 09.0 09.50 25701.37500 25701.39583 4.000 27 0 2002 05 14 10.0 10.50 25701.41667 25701.43750 3.333 18 0 2002 05 14 11.0 11.50 25701.45833 25701.47917 4.000 27 0 2002 05 14 12.0 12.50 25701.50000 25701.52083 4.000 27 0 2002 05 14 13.0 13.50 25701.54167 25701.56250 4.000 27 0 2002 05 14 14.0 14.50 25701.58333 25701.60417 3.333 18 0 2002 05 14 15.0 15.50 25701.62500 25701.64583 3.000 15 0 2002 05 14 16.0 16.50 25701.66667 25701.68750 3.667 22 0 2002 05 14 17.0 17.50 25701.70833 25701.72917 3.667 22 0 2002 05 14 18.0 18.50 25701.75000 25701.77083 5.333 56 0 2002 05 14 19.0 19.50 25701.79167 25701.81250 4.333 32 0 2002 05 14 20.0 20.50 25701.83333 25701.85417 4.667 39 0 2002 05 14 21.0 21.50 25701.87500 25701.89583 4.333 32 0 2002 05 14 22.0 22.50 25701.91667 25701.93750 3.667 22 0 2002 05 14 23.0 23.50 25701.95833 25701.97917 3.333 18 0 2002 05 15 00.0 00.50 25702.00000 25702.02083 3.667 22 0 2002 05 15 01.0 01.50 25702.04167 25702.06250 4.333 32 0 2002 05 15 02.0 02.50 25702.08333 25702.10417 3.667 22 0 2002 05 15 03.0 03.50 25702.12500 25702.14583 4.000 27 0 2002 05 15 04.0 04.50 25702.16667 25702.18750 4.333 32 0 2002 05 15 05.0 05.50 25702.20833 25702.22917 3.000 15 0 2002 05 15 06.0 06.50 25702.25000 25702.27083 3.000 15 0 2002 05 15 07.0 07.50 25702.29167 25702.31250 2.333 9 0 2002 05 15 08.0 08.50 25702.33333 25702.35417 1.667 6 0 2002 05 15 09.0 09.50 25702.37500 25702.39583 3.000 15 0 2002 05 15 10.0 10.50 25702.41667 25702.43750 2.333 9 0 2002 05 15 11.0 11.50 25702.45833 25702.47917 2.333 9 0 2002 05 15 12.0 12.50 25702.50000 25702.52083 1.333 5 0 2002 05 15 13.0 13.50 25702.54167 25702.56250 2.000 7 0 2002 05 15 14.0 14.50 25702.58333 25702.60417 1.333 5 0 2002 05 15 15.0 15.50 25702.62500 25702.64583 2.667 12 0 2002 05 15 16.0 16.50 25702.66667 25702.68750 2.667 12 0 2002 05 15 17.0 17.50 25702.70833 25702.72917 2.000 7 0 2002 05 15 18.0 18.50 25702.75000 25702.77083 2.000 7 0 2002 05 15 19.0 19.50 25702.79167 25702.81250 3.333 18 0 2002 05 15 20.0 20.50 25702.83333 25702.85417 2.333 9 0 2002 05 15 21.0 21.50 25702.87500 25702.89583 1.667 6 0 2002 05 15 22.0 22.50 25702.91667 25702.93750 2.000 7 0 2002 05 15 23.0 23.50 25702.95833 25702.97917 2.000 7 0 2002 05 16 00.0 00.50 25703.00000 25703.02083 2.333 9 0 2002 05 16 01.0 01.50 25703.04167 25703.06250 2.000 7 0 2002 05 16 02.0 02.50 25703.08333 25703.10417 2.000 7 0 2002 05 16 03.0 03.50 25703.12500 25703.14583 2.000 7 0 2002 05 16 04.0 04.50 25703.16667 25703.18750 2.333 9 0 2002 05 16 05.0 05.50 25703.20833 25703.22917 2.000 7 0 2002 05 16 06.0 06.50 25703.25000 25703.27083 1.667 6 0 2002 05 16 07.0 07.50 25703.29167 25703.31250 2.000 7 0 2002 05 16 08.0 08.50 25703.33333 25703.35417 1.667 6 0 2002 05 16 09.0 09.50 25703.37500 25703.39583 2.667 12 0 2002 05 16 10.0 10.50 25703.41667 25703.43750 2.000 7 0 2002 05 16 11.0 11.50 25703.45833 25703.47917 2.000 7 0 2002 05 16 12.0 12.50 25703.50000 25703.52083 1.333 5 0 2002 05 16 13.0 13.50 25703.54167 25703.56250 2.000 7 0 2002 05 16 14.0 14.50 25703.58333 25703.60417 2.333 9 0 2002 05 16 15.0 15.50 25703.62500 25703.64583 1.333 5 0 2002 05 16 16.0 16.50 25703.66667 25703.68750 0.667 3 0 2002 05 16 17.0 17.50 25703.70833 25703.72917 0.667 3 0 2002 05 16 18.0 18.50 25703.75000 25703.77083 1.333 5 0 2002 05 16 19.0 19.50 25703.79167 25703.81250 2.333 9 0 2002 05 16 20.0 20.50 25703.83333 25703.85417 2.000 7 0 2002 05 16 21.0 21.50 25703.87500 25703.89583 2.333 9 0 2002 05 16 22.0 22.50 25703.91667 25703.93750 2.000 7 0 2002 05 16 23.0 23.50 25703.95833 25703.97917 2.667 12 0 2002 05 17 00.0 00.50 25704.00000 25704.02083 1.667 6 0 2002 05 17 01.0 01.50 25704.04167 25704.06250 0.333 2 0 2002 05 17 02.0 02.50 25704.08333 25704.10417 0.333 2 0 2002 05 17 03.0 03.50 25704.12500 25704.14583 0.333 2 0 2002 05 17 04.0 04.50 25704.16667 25704.18750 0.667 3 0 2002 05 17 05.0 05.50 25704.20833 25704.22917 1.000 4 0 2002 05 17 06.0 06.50 25704.25000 25704.27083 1.000 4 0 2002 05 17 07.0 07.50 25704.29167 25704.31250 1.667 6 0 2002 05 17 08.0 08.50 25704.33333 25704.35417 2.000 7 0 2002 05 17 09.0 09.50 25704.37500 25704.39583 1.000 4 0 2002 05 17 10.0 10.50 25704.41667 25704.43750 0.667 3 0 2002 05 17 11.0 11.50 25704.45833 25704.47917 1.333 5 0 2002 05 17 12.0 12.50 25704.50000 25704.52083 2.333 9 0 2002 05 17 13.0 13.50 25704.54167 25704.56250 2.667 12 0 2002 05 17 14.0 14.50 25704.58333 25704.60417 1.667 6 0 2002 05 17 15.0 15.50 25704.62500 25704.64583 1.000 4 0 2002 05 17 16.0 16.50 25704.66667 25704.68750 1.333 5 0 2002 05 17 17.0 17.50 25704.70833 25704.72917 1.000 4 0 2002 05 17 18.0 18.50 25704.75000 25704.77083 1.667 6 0 2002 05 17 19.0 19.50 25704.79167 25704.81250 1.667 6 0 2002 05 17 20.0 20.50 25704.83333 25704.85417 1.000 4 0 2002 05 17 21.0 21.50 25704.87500 25704.89583 1.667 6 0 2002 05 17 22.0 22.50 25704.91667 25704.93750 1.667 6 0 2002 05 17 23.0 23.50 25704.95833 25704.97917 2.333 9 0 2002 05 18 00.0 00.50 25705.00000 25705.02083 1.667 6 0 2002 05 18 01.0 01.50 25705.04167 25705.06250 0.667 3 0 2002 05 18 02.0 02.50 25705.08333 25705.10417 0.333 2 0 2002 05 18 03.0 03.50 25705.12500 25705.14583 1.333 5 0 2002 05 18 04.0 04.50 25705.16667 25705.18750 1.333 5 0 2002 05 18 05.0 05.50 25705.20833 25705.22917 1.333 5 0 2002 05 18 06.0 06.50 25705.25000 25705.27083 1.333 5 0 2002 05 18 07.0 07.50 25705.29167 25705.31250 1.667 6 0 2002 05 18 08.0 08.50 25705.33333 25705.35417 0.667 3 0 2002 05 18 09.0 09.50 25705.37500 25705.39583 0.667 3 0 2002 05 18 10.0 10.50 25705.41667 25705.43750 0.667 3 0 2002 05 18 11.0 11.50 25705.45833 25705.47917 1.667 6 0 2002 05 18 12.0 12.50 25705.50000 25705.52083 1.000 4 0 2002 05 18 13.0 13.50 25705.54167 25705.56250 0.667 3 0 2002 05 18 14.0 14.50 25705.58333 25705.60417 2.000 7 0 2002 05 18 15.0 15.50 25705.62500 25705.64583 1.333 5 0 2002 05 18 16.0 16.50 25705.66667 25705.68750 1.000 4 0 2002 05 18 17.0 17.50 25705.70833 25705.72917 1.333 5 0 2002 05 18 18.0 18.50 25705.75000 25705.77083 1.333 5 0 2002 05 18 19.0 19.50 25705.79167 25705.81250 2.667 12 0 2002 05 18 20.0 20.50 25705.83333 25705.85417 6.000 80 0 2002 05 18 21.0 21.50 25705.87500 25705.89583 5.000 48 0 2002 05 18 22.0 22.50 25705.91667 25705.93750 4.000 27 0 2002 05 18 23.0 23.50 25705.95833 25705.97917 4.333 32 0 2002 05 19 00.0 00.50 25706.00000 25706.02083 3.667 22 0 2002 05 19 01.0 01.50 25706.04167 25706.06250 3.333 18 0 2002 05 19 02.0 02.50 25706.08333 25706.10417 3.333 18 0 2002 05 19 03.0 03.50 25706.12500 25706.14583 3.333 18 0 2002 05 19 04.0 04.50 25706.16667 25706.18750 3.333 18 0 2002 05 19 05.0 05.50 25706.20833 25706.22917 3.667 22 0 2002 05 19 06.0 06.50 25706.25000 25706.27083 4.333 32 0 2002 05 19 07.0 07.50 25706.29167 25706.31250 4.333 32 0 2002 05 19 08.0 08.50 25706.33333 25706.35417 3.667 22 0 2002 05 19 09.0 09.50 25706.37500 25706.39583 1.667 6 0 2002 05 19 10.0 10.50 25706.41667 25706.43750 1.000 4 0 2002 05 19 11.0 11.50 25706.45833 25706.47917 0.667 3 0 2002 05 19 12.0 12.50 25706.50000 25706.52083 1.000 4 0 2002 05 19 13.0 13.50 25706.54167 25706.56250 0.667 3 0 2002 05 19 14.0 14.50 25706.58333 25706.60417 0.667 3 0 2002 05 19 15.0 15.50 25706.62500 25706.64583 0.333 2 0 2002 05 19 16.0 16.50 25706.66667 25706.68750 0.333 2 0 2002 05 19 17.0 17.50 25706.70833 25706.72917 0.333 2 0 2002 05 19 18.0 18.50 25706.75000 25706.77083 0.333 2 0 2002 05 19 19.0 19.50 25706.79167 25706.81250 0.667 3 0 2002 05 19 20.0 20.50 25706.83333 25706.85417 0.333 2 0 2002 05 19 21.0 21.50 25706.87500 25706.89583 1.000 4 0 2002 05 19 22.0 22.50 25706.91667 25706.93750 0.667 3 0 2002 05 19 23.0 23.50 25706.95833 25706.97917 1.000 4 0 2002 05 20 00.0 00.50 25707.00000 25707.02083 0.667 3 0 2002 05 20 01.0 01.50 25707.04167 25707.06250 1.333 5 0 2002 05 20 02.0 02.50 25707.08333 25707.10417 1.000 4 0 2002 05 20 03.0 03.50 25707.12500 25707.14583 3.000 15 0 2002 05 20 04.0 04.50 25707.16667 25707.18750 1.667 6 0 2002 05 20 05.0 05.50 25707.20833 25707.22917 2.333 9 0 2002 05 20 06.0 06.50 25707.25000 25707.27083 2.000 7 0 2002 05 20 07.0 07.50 25707.29167 25707.31250 2.000 7 0 2002 05 20 08.0 08.50 25707.33333 25707.35417 2.000 7 0 2002 05 20 09.0 09.50 25707.37500 25707.39583 2.000 7 0 2002 05 20 10.0 10.50 25707.41667 25707.43750 4.333 32 0 2002 05 20 11.0 11.50 25707.45833 25707.47917 3.667 22 0 2002 05 20 12.0 12.50 25707.50000 25707.52083 2.000 7 0 2002 05 20 13.0 13.50 25707.54167 25707.56250 2.000 7 0 2002 05 20 14.0 14.50 25707.58333 25707.60417 1.333 5 0 2002 05 20 15.0 15.50 25707.62500 25707.64583 3.000 15 0 2002 05 20 16.0 16.50 25707.66667 25707.68750 3.000 15 0 2002 05 20 17.0 17.50 25707.70833 25707.72917 3.000 15 0 2002 05 20 18.0 18.50 25707.75000 25707.77083 4.000 27 0 2002 05 20 19.0 19.50 25707.79167 25707.81250 1.000 4 0 2002 05 20 20.0 20.50 25707.83333 25707.85417 0.667 3 0 2002 05 20 21.0 21.50 25707.87500 25707.89583 0.667 3 0 2002 05 20 22.0 22.50 25707.91667 25707.93750 1.333 5 0 2002 05 20 23.0 23.50 25707.95833 25707.97917 2.333 9 0 2002 05 21 00.0 00.50 25708.00000 25708.02083 3.333 18 0 2002 05 21 01.0 01.50 25708.04167 25708.06250 3.333 18 0 2002 05 21 02.0 02.50 25708.08333 25708.10417 2.667 12 0 2002 05 21 03.0 03.50 25708.12500 25708.14583 1.333 5 0 2002 05 21 04.0 04.50 25708.16667 25708.18750 0.667 3 0 2002 05 21 05.0 05.50 25708.20833 25708.22917 1.000 4 0 2002 05 21 06.0 06.50 25708.25000 25708.27083 3.333 18 0 2002 05 21 07.0 07.50 25708.29167 25708.31250 3.333 18 0 2002 05 21 08.0 08.50 25708.33333 25708.35417 3.333 18 0 2002 05 21 09.0 09.50 25708.37500 25708.39583 1.000 4 0 2002 05 21 10.0 10.50 25708.41667 25708.43750 0.667 3 0 2002 05 21 11.0 11.50 25708.45833 25708.47917 0.667 3 0 2002 05 21 12.0 12.50 25708.50000 25708.52083 1.000 4 0 2002 05 21 13.0 13.50 25708.54167 25708.56250 2.333 9 0 2002 05 21 14.0 14.50 25708.58333 25708.60417 1.667 6 0 2002 05 21 15.0 15.50 25708.62500 25708.64583 1.000 4 0 2002 05 21 16.0 16.50 25708.66667 25708.68750 0.667 3 0 2002 05 21 17.0 17.50 25708.70833 25708.72917 0.333 2 0 2002 05 21 18.0 18.50 25708.75000 25708.77083 0.667 3 0 2002 05 21 19.0 19.50 25708.79167 25708.81250 1.000 4 0 2002 05 21 20.0 20.50 25708.83333 25708.85417 1.333 5 0 2002 05 21 21.0 21.50 25708.87500 25708.89583 1.667 6 0 2002 05 21 22.0 22.50 25708.91667 25708.93750 4.000 27 0 2002 05 21 23.0 23.50 25708.95833 25708.97917 2.333 9 0 2002 05 22 00.0 00.50 25709.00000 25709.02083 1.000 4 0 2002 05 22 01.0 01.50 25709.04167 25709.06250 2.333 9 0 2002 05 22 02.0 02.50 25709.08333 25709.10417 1.667 6 0 2002 05 22 03.0 03.50 25709.12500 25709.14583 0.667 3 0 2002 05 22 04.0 04.50 25709.16667 25709.18750 1.667 6 0 2002 05 22 05.0 05.50 25709.20833 25709.22917 2.000 7 0 2002 05 22 06.0 06.50 25709.25000 25709.27083 1.667 6 0 2002 05 22 07.0 07.50 25709.29167 25709.31250 2.000 7 0 2002 05 22 08.0 08.50 25709.33333 25709.35417 2.667 12 0 2002 05 22 09.0 09.50 25709.37500 25709.39583 2.667 12 0 2002 05 22 10.0 10.50 25709.41667 25709.43750 2.333 9 0 2002 05 22 11.0 11.50 25709.45833 25709.47917 3.000 15 0 2002 05 22 12.0 12.50 25709.50000 25709.52083 2.000 7 0 2002 05 22 13.0 13.50 25709.54167 25709.56250 2.000 7 0 2002 05 22 14.0 14.50 25709.58333 25709.60417 2.333 9 0 2002 05 22 15.0 15.50 25709.62500 25709.64583 1.333 5 0 2002 05 22 16.0 16.50 25709.66667 25709.68750 2.000 7 0 2002 05 22 17.0 17.50 25709.70833 25709.72917 2.000 7 0 2002 05 22 18.0 18.50 25709.75000 25709.77083 3.000 15 0 2002 05 22 19.0 19.50 25709.79167 25709.81250 1.667 6 0 2002 05 22 20.0 20.50 25709.83333 25709.85417 1.667 6 0 2002 05 22 21.0 21.50 25709.87500 25709.89583 1.000 4 0 2002 05 22 22.0 22.50 25709.91667 25709.93750 0.667 3 0 2002 05 22 23.0 23.50 25709.95833 25709.97917 2.333 9 0 2002 05 23 00.0 00.50 25710.00000 25710.02083 2.667 12 0 2002 05 23 01.0 01.50 25710.04167 25710.06250 3.333 18 0 2002 05 23 02.0 02.50 25710.08333 25710.10417 2.667 12 0 2002 05 23 03.0 03.50 25710.12500 25710.14583 1.667 6 0 2002 05 23 04.0 04.50 25710.16667 25710.18750 2.667 12 0 2002 05 23 05.0 05.50 25710.20833 25710.22917 3.333 18 0 2002 05 23 06.0 06.50 25710.25000 25710.27083 1.667 6 0 2002 05 23 07.0 07.50 25710.29167 25710.31250 2.333 9 0 2002 05 23 08.0 08.50 25710.33333 25710.35417 3.000 15 0 2002 05 23 09.0 09.50 25710.37500 25710.39583 4.000 27 0 2002 05 23 10.0 10.50 25710.41667 25710.43750 5.333 56 0 2002 05 23 11.0 11.50 25710.45833 25710.47917 7.333 154 0 2002 05 23 12.0 12.50 25710.50000 25710.52083 8.333 236 0 2002 05 23 13.0 13.50 25710.54167 25710.56250 6.333 94 0 2002 05 23 14.0 14.50 25710.58333 25710.60417 4.667 39 0 2002 05 23 15.0 15.50 25710.62500 25710.64583 8.000 207 0 2002 05 23 16.0 16.50 25710.66667 25710.68750 8.333 236 0 2002 05 23 17.0 17.50 25710.70833 25710.72917 8.333 236 0 2002 05 23 18.0 18.50 25710.75000 25710.77083 6.333 94 0 2002 05 23 19.0 19.50 25710.79167 25710.81250 5.667 67 0 2002 05 23 20.0 20.50 25710.83333 25710.85417 4.667 39 0 2002 05 23 21.0 21.50 25710.87500 25710.89583 4.333 32 0 2002 05 23 22.0 22.50 25710.91667 25710.93750 2.333 9 0 2002 05 23 23.0 23.50 25710.95833 25710.97917 1.333 5 0 2002 05 24 00.0 00.50 25711.00000 25711.02083 1.000 4 0 2002 05 24 01.0 01.50 25711.04167 25711.06250 0.667 3 0 2002 05 24 02.0 02.50 25711.08333 25711.10417 0.333 2 0 2002 05 24 03.0 03.50 25711.12500 25711.14583 0.667 3 0 2002 05 24 04.0 04.50 25711.16667 25711.18750 0.667 3 0 2002 05 24 05.0 05.50 25711.20833 25711.22917 0.333 2 0 2002 05 24 06.0 06.50 25711.25000 25711.27083 0.333 2 0 2002 05 24 07.0 07.50 25711.29167 25711.31250 0.000 0 0 2002 05 24 08.0 08.50 25711.33333 25711.35417 0.000 0 0 2002 05 24 09.0 09.50 25711.37500 25711.39583 0.333 2 0 2002 05 24 10.0 10.50 25711.41667 25711.43750 0.333 2 0 2002 05 24 11.0 11.50 25711.45833 25711.47917 0.333 2 0 2002 05 24 12.0 12.50 25711.50000 25711.52083 0.333 2 0 2002 05 24 13.0 13.50 25711.54167 25711.56250 0.333 2 0 2002 05 24 14.0 14.50 25711.58333 25711.60417 0.333 2 0 2002 05 24 15.0 15.50 25711.62500 25711.64583 0.000 0 0 2002 05 24 16.0 16.50 25711.66667 25711.68750 0.333 2 0 2002 05 24 17.0 17.50 25711.70833 25711.72917 0.667 3 0 2002 05 24 18.0 18.50 25711.75000 25711.77083 0.333 2 0 2002 05 24 19.0 19.50 25711.79167 25711.81250 0.333 2 0 2002 05 24 20.0 20.50 25711.83333 25711.85417 0.333 2 0 2002 05 24 21.0 21.50 25711.87500 25711.89583 0.667 3 0 2002 05 24 22.0 22.50 25711.91667 25711.93750 1.333 5 0 2002 05 24 23.0 23.50 25711.95833 25711.97917 1.000 4 0 2002 05 25 00.0 00.50 25712.00000 25712.02083 1.000 4 0 2002 05 25 01.0 01.50 25712.04167 25712.06250 0.667 3 0 2002 05 25 02.0 02.50 25712.08333 25712.10417 0.333 2 0 2002 05 25 03.0 03.50 25712.12500 25712.14583 0.333 2 0 2002 05 25 04.0 04.50 25712.16667 25712.18750 0.333 2 0 2002 05 25 05.0 05.50 25712.20833 25712.22917 0.667 3 0 2002 05 25 06.0 06.50 25712.25000 25712.27083 0.333 2 0 2002 05 25 07.0 07.50 25712.29167 25712.31250 0.333 2 0 2002 05 25 08.0 08.50 25712.33333 25712.35417 0.667 3 0 2002 05 25 09.0 09.50 25712.37500 25712.39583 0.333 2 0 2002 05 25 10.0 10.50 25712.41667 25712.43750 0.333 2 0 2002 05 25 11.0 11.50 25712.45833 25712.47917 0.667 3 0 2002 05 25 12.0 12.50 25712.50000 25712.52083 1.667 6 0 2002 05 25 13.0 13.50 25712.54167 25712.56250 1.000 4 0 2002 05 25 14.0 14.50 25712.58333 25712.60417 0.667 3 0 2002 05 25 15.0 15.50 25712.62500 25712.64583 0.667 3 0 2002 05 25 16.0 16.50 25712.66667 25712.68750 2.333 9 0 2002 05 25 17.0 17.50 25712.70833 25712.72917 1.333 5 0 2002 05 25 18.0 18.50 25712.75000 25712.77083 1.333 5 0 2002 05 25 19.0 19.50 25712.79167 25712.81250 2.333 9 0 2002 05 25 20.0 20.50 25712.83333 25712.85417 1.333 5 0 2002 05 25 21.0 21.50 25712.87500 25712.89583 1.667 6 0 2002 05 25 22.0 22.50 25712.91667 25712.93750 1.333 5 0 2002 05 25 23.0 23.50 25712.95833 25712.97917 1.000 4 0 2002 05 26 00.0 00.50 25713.00000 25713.02083 1.000 4 0 2002 05 26 01.0 01.50 25713.04167 25713.06250 1.333 5 0 2002 05 26 02.0 02.50 25713.08333 25713.10417 1.333 5 0 2002 05 26 03.0 03.50 25713.12500 25713.14583 0.667 3 0 2002 05 26 04.0 04.50 25713.16667 25713.18750 1.000 4 0 2002 05 26 05.0 05.50 25713.20833 25713.22917 1.333 5 0 2002 05 26 06.0 06.50 25713.25000 25713.27083 2.000 7 0 2002 05 26 07.0 07.50 25713.29167 25713.31250 1.333 5 0 2002 05 26 08.0 08.50 25713.33333 25713.35417 2.000 7 0 2002 05 26 09.0 09.50 25713.37500 25713.39583 1.667 6 0 2002 05 26 10.0 10.50 25713.41667 25713.43750 1.667 6 0 2002 05 26 11.0 11.50 25713.45833 25713.47917 1.333 5 0 2002 05 26 12.0 12.50 25713.50000 25713.52083 1.667 6 0 2002 05 26 13.0 13.50 25713.54167 25713.56250 1.667 6 0 2002 05 26 14.0 14.50 25713.58333 25713.60417 1.333 5 0 2002 05 26 15.0 15.50 25713.62500 25713.64583 1.333 5 0 2002 05 26 16.0 16.50 25713.66667 25713.68750 3.333 18 0 2002 05 26 17.0 17.50 25713.70833 25713.72917 1.667 6 0 2002 05 26 18.0 18.50 25713.75000 25713.77083 1.000 4 0 2002 05 26 19.0 19.50 25713.79167 25713.81250 1.667 6 0 2002 05 26 20.0 20.50 25713.83333 25713.85417 3.000 15 0 2002 05 26 21.0 21.50 25713.87500 25713.89583 3.000 15 0 2002 05 26 22.0 22.50 25713.91667 25713.93750 3.333 18 0 2002 05 26 23.0 23.50 25713.95833 25713.97917 3.000 15 0 2002 05 27 00.0 00.50 25714.00000 25714.02083 3.333 18 0 2002 05 27 01.0 01.50 25714.04167 25714.06250 4.000 27 0 2002 05 27 02.0 02.50 25714.08333 25714.10417 3.333 18 0 2002 05 27 03.0 03.50 25714.12500 25714.14583 2.333 9 0 2002 05 27 04.0 04.50 25714.16667 25714.18750 2.333 9 0 2002 05 27 05.0 05.50 25714.20833 25714.22917 3.000 15 0 2002 05 27 06.0 06.50 25714.25000 25714.27083 4.000 27 0 2002 05 27 07.0 07.50 25714.29167 25714.31250 4.667 39 0 2002 05 27 08.0 08.50 25714.33333 25714.35417 4.667 39 0 2002 05 27 09.0 09.50 25714.37500 25714.39583 4.000 27 0 2002 05 27 10.0 10.50 25714.41667 25714.43750 4.333 32 0 2002 05 27 11.0 11.50 25714.45833 25714.47917 3.333 18 0 2002 05 27 12.0 12.50 25714.50000 25714.52083 3.333 18 0 2002 05 27 13.0 13.50 25714.54167 25714.56250 4.667 39 0 2002 05 27 14.0 14.50 25714.58333 25714.60417 4.000 27 0 2002 05 27 15.0 15.50 25714.62500 25714.64583 5.000 48 0 2002 05 27 16.0 16.50 25714.66667 25714.68750 3.000 15 0 2002 05 27 17.0 17.50 25714.70833 25714.72917 3.000 15 0 2002 05 27 18.0 18.50 25714.75000 25714.77083 2.667 12 0 2002 05 27 19.0 19.50 25714.79167 25714.81250 3.000 15 0 2002 05 27 20.0 20.50 25714.83333 25714.85417 3.000 15 0 2002 05 27 21.0 21.50 25714.87500 25714.89583 3.333 18 0 2002 05 27 22.0 22.50 25714.91667 25714.93750 2.333 9 0 2002 05 27 23.0 23.50 25714.95833 25714.97917 3.333 18 0 2002 05 28 00.0 00.50 25715.00000 25715.02083 2.667 12 0 2002 05 28 01.0 01.50 25715.04167 25715.06250 2.333 9 0 2002 05 28 02.0 02.50 25715.08333 25715.10417 2.000 7 0 2002 05 28 03.0 03.50 25715.12500 25715.14583 2.333 9 0 2002 05 28 04.0 04.50 25715.16667 25715.18750 2.667 12 0 2002 05 28 05.0 05.50 25715.20833 25715.22917 3.000 15 0 2002 05 28 06.0 06.50 25715.25000 25715.27083 2.000 7 0 2002 05 28 07.0 07.50 25715.29167 25715.31250 2.667 12 0 2002 05 28 08.0 08.50 25715.33333 25715.35417 3.000 15 0 2002 05 28 09.0 09.50 25715.37500 25715.39583 1.667 6 0 2002 05 28 10.0 10.50 25715.41667 25715.43750 2.000 7 0 2002 05 28 11.0 11.50 25715.45833 25715.47917 1.333 5 0 2002 05 28 12.0 12.50 25715.50000 25715.52083 3.000 15 0 2002 05 28 13.0 13.50 25715.54167 25715.56250 3.000 15 0 2002 05 28 14.0 14.50 25715.58333 25715.60417 2.333 9 0 2002 05 28 15.0 15.50 25715.62500 25715.64583 3.000 15 0 2002 05 28 16.0 16.50 25715.66667 25715.68750 1.333 5 0 2002 05 28 17.0 17.50 25715.70833 25715.72917 1.333 5 0 2002 05 28 18.0 18.50 25715.75000 25715.77083 2.667 12 0 2002 05 28 19.0 19.50 25715.79167 25715.81250 3.000 15 0 2002 05 28 20.0 20.50 25715.83333 25715.85417 2.333 9 0 2002 05 28 21.0 21.50 25715.87500 25715.89583 2.667 12 0 2002 05 28 22.0 22.50 25715.91667 25715.93750 2.333 9 0 2002 05 28 23.0 23.50 25715.95833 25715.97917 2.000 7 0 2002 05 29 00.0 00.50 25716.00000 25716.02083 1.667 6 0 2002 05 29 01.0 01.50 25716.04167 25716.06250 2.667 12 0 2002 05 29 02.0 02.50 25716.08333 25716.10417 3.333 18 0 2002 05 29 03.0 03.50 25716.12500 25716.14583 2.333 9 0 2002 05 29 04.0 04.50 25716.16667 25716.18750 1.667 6 0 2002 05 29 05.0 05.50 25716.20833 25716.22917 2.000 7 0 2002 05 29 06.0 06.50 25716.25000 25716.27083 1.667 6 0 2002 05 29 07.0 07.50 25716.29167 25716.31250 2.000 7 0 2002 05 29 08.0 08.50 25716.33333 25716.35417 1.667 6 0 2002 05 29 09.0 09.50 25716.37500 25716.39583 1.333 5 0 2002 05 29 10.0 10.50 25716.41667 25716.43750 1.000 4 0 2002 05 29 11.0 11.50 25716.45833 25716.47917 1.333 5 0 2002 05 29 12.0 12.50 25716.50000 25716.52083 1.000 4 0 2002 05 29 13.0 13.50 25716.54167 25716.56250 3.333 18 0 2002 05 29 14.0 14.50 25716.58333 25716.60417 2.667 12 0 2002 05 29 15.0 15.50 25716.62500 25716.64583 1.333 5 0 2002 05 29 16.0 16.50 25716.66667 25716.68750 0.333 2 0 2002 05 29 17.0 17.50 25716.70833 25716.72917 1.333 5 0 2002 05 29 18.0 18.50 25716.75000 25716.77083 0.333 2 0 2002 05 29 19.0 19.50 25716.79167 25716.81250 1.000 4 0 2002 05 29 20.0 20.50 25716.83333 25716.85417 1.667 6 0 2002 05 29 21.0 21.50 25716.87500 25716.89583 1.333 5 0 2002 05 29 22.0 22.50 25716.91667 25716.93750 1.000 4 0 2002 05 29 23.0 23.50 25716.95833 25716.97917 1.000 4 0 2002 05 30 00.0 00.50 25717.00000 25717.02083 0.333 2 0 2002 05 30 01.0 01.50 25717.04167 25717.06250 0.333 2 0 2002 05 30 02.0 02.50 25717.08333 25717.10417 2.333 9 0 2002 05 30 03.0 03.50 25717.12500 25717.14583 1.333 5 0 2002 05 30 04.0 04.50 25717.16667 25717.18750 1.333 5 0 2002 05 30 05.0 05.50 25717.20833 25717.22917 2.000 7 0 2002 05 30 06.0 06.50 25717.25000 25717.27083 2.000 7 0 2002 05 30 07.0 07.50 25717.29167 25717.31250 1.667 6 0 2002 05 30 08.0 08.50 25717.33333 25717.35417 1.667 6 0 2002 05 30 09.0 09.50 25717.37500 25717.39583 1.333 5 0 2002 05 30 10.0 10.50 25717.41667 25717.43750 1.333 5 0 2002 05 30 11.0 11.50 25717.45833 25717.47917 1.000 4 0 2002 05 30 12.0 12.50 25717.50000 25717.52083 1.333 5 0 2002 05 30 13.0 13.50 25717.54167 25717.56250 2.000 7 0 2002 05 30 14.0 14.50 25717.58333 25717.60417 2.667 12 0 2002 05 30 15.0 15.50 25717.62500 25717.64583 1.667 6 0 2002 05 30 16.0 16.50 25717.66667 25717.68750 1.000 4 0 2002 05 30 17.0 17.50 25717.70833 25717.72917 1.667 6 0 2002 05 30 18.0 18.50 25717.75000 25717.77083 0.333 2 0 2002 05 30 19.0 19.50 25717.79167 25717.81250 0.667 3 0 2002 05 30 20.0 20.50 25717.83333 25717.85417 1.333 5 0 2002 05 30 21.0 21.50 25717.87500 25717.89583 1.000 4 0 2002 05 30 22.0 22.50 25717.91667 25717.93750 1.667 6 0 2002 05 30 23.0 23.50 25717.95833 25717.97917 1.333 5 0 2002 05 31 00.0 00.50 25718.00000 25718.02083 1.333 5 0 2002 05 31 01.0 01.50 25718.04167 25718.06250 1.333 5 0 2002 05 31 02.0 02.50 25718.08333 25718.10417 1.667 6 0 2002 05 31 03.0 03.50 25718.12500 25718.14583 0.667 3 0 2002 05 31 04.0 04.50 25718.16667 25718.18750 1.000 4 0 2002 05 31 05.0 05.50 25718.20833 25718.22917 1.667 6 0 2002 05 31 06.0 06.50 25718.25000 25718.27083 1.000 4 0 2002 05 31 07.0 07.50 25718.29167 25718.31250 0.667 3 0 2002 05 31 08.0 08.50 25718.33333 25718.35417 0.333 2 0 2002 05 31 09.0 09.50 25718.37500 25718.39583 1.000 4 0 2002 05 31 10.0 10.50 25718.41667 25718.43750 0.667 3 0 2002 05 31 11.0 11.50 25718.45833 25718.47917 0.667 3 0 2002 05 31 12.0 12.50 25718.50000 25718.52083 0.333 2 0 2002 05 31 13.0 13.50 25718.54167 25718.56250 0.667 3 0 2002 05 31 14.0 14.50 25718.58333 25718.60417 0.333 2 0 2002 05 31 15.0 15.50 25718.62500 25718.64583 0.333 2 0 2002 05 31 16.0 16.50 25718.66667 25718.68750 0.667 3 0 2002 05 31 17.0 17.50 25718.70833 25718.72917 0.667 3 0 2002 05 31 18.0 18.50 25718.75000 25718.77083 0.333 2 0 2002 05 31 19.0 19.50 25718.79167 25718.81250 0.333 2 0 2002 05 31 20.0 20.50 25718.83333 25718.85417 0.667 3 0 2002 05 31 21.0 21.50 25718.87500 25718.89583 0.667 3 0 2002 05 31 22.0 22.50 25718.91667 25718.93750 0.333 2 0 2002 05 31 23.0 23.50 25718.95833 25718.97917 0.333 2 0 2002 06 01 00.0 00.50 25719.00000 25719.02083 0.333 2 0 2002 06 01 01.0 01.50 25719.04167 25719.06250 0.000 0 0 2002 06 01 02.0 02.50 25719.08333 25719.10417 0.000 0 0 2002 06 01 03.0 03.50 25719.12500 25719.14583 0.333 2 0 2002 06 01 04.0 04.50 25719.16667 25719.18750 0.333 2 0 2002 06 01 05.0 05.50 25719.20833 25719.22917 0.333 2 0 2002 06 01 06.0 06.50 25719.25000 25719.27083 0.667 3 0 2002 06 01 07.0 07.50 25719.29167 25719.31250 1.000 4 0 2002 06 01 08.0 08.50 25719.33333 25719.35417 1.333 5 0 2002 06 01 09.0 09.50 25719.37500 25719.39583 1.000 4 0 2002 06 01 10.0 10.50 25719.41667 25719.43750 1.000 4 0 2002 06 01 11.0 11.50 25719.45833 25719.47917 1.000 4 0 2002 06 01 12.0 12.50 25719.50000 25719.52083 1.000 4 0 2002 06 01 13.0 13.50 25719.54167 25719.56250 0.333 2 0 2002 06 01 14.0 14.50 25719.58333 25719.60417 0.333 2 0 2002 06 01 15.0 15.50 25719.62500 25719.64583 0.667 3 0 2002 06 01 16.0 16.50 25719.66667 25719.68750 2.000 7 0 2002 06 01 17.0 17.50 25719.70833 25719.72917 1.000 4 0 2002 06 01 18.0 18.50 25719.75000 25719.77083 1.000 4 0 2002 06 01 19.0 19.50 25719.79167 25719.81250 1.000 4 0 2002 06 01 20.0 20.50 25719.83333 25719.85417 1.667 6 0 2002 06 01 21.0 21.50 25719.87500 25719.89583 1.667 6 0 2002 06 01 22.0 22.50 25719.91667 25719.93750 2.667 12 0 2002 06 01 23.0 23.50 25719.95833 25719.97917 3.000 15 0 2002 06 02 00.0 00.50 25720.00000 25720.02083 3.667 22 0 2002 06 02 01.0 01.50 25720.04167 25720.06250 3.667 22 0 2002 06 02 02.0 02.50 25720.08333 25720.10417 3.667 22 0 2002 06 02 03.0 03.50 25720.12500 25720.14583 2.667 12 0 2002 06 02 04.0 04.50 25720.16667 25720.18750 3.667 22 0 2002 06 02 05.0 05.50 25720.20833 25720.22917 2.667 12 0 2002 06 02 06.0 06.50 25720.25000 25720.27083 2.333 9 0 2002 06 02 07.0 07.50 25720.29167 25720.31250 1.333 5 0 2002 06 02 08.0 08.50 25720.33333 25720.35417 2.333 9 0 2002 06 02 09.0 09.50 25720.37500 25720.39583 2.000 7 0 2002 06 02 10.0 10.50 25720.41667 25720.43750 2.333 9 0 2002 06 02 11.0 11.50 25720.45833 25720.47917 2.333 9 0 2002 06 02 12.0 12.50 25720.50000 25720.52083 1.667 6 0 2002 06 02 13.0 13.50 25720.54167 25720.56250 3.333 18 0 2002 06 02 14.0 14.50 25720.58333 25720.60417 2.667 12 0 2002 06 02 15.0 15.50 25720.62500 25720.64583 2.667 12 0 2002 06 02 16.0 16.50 25720.66667 25720.68750 2.667 12 0 2002 06 02 17.0 17.50 25720.70833 25720.72917 3.667 22 0 2002 06 02 18.0 18.50 25720.75000 25720.77083 3.000 15 0 2002 06 02 19.0 19.50 25720.79167 25720.81250 3.000 15 0 2002 06 02 20.0 20.50 25720.83333 25720.85417 2.333 9 0 2002 06 02 21.0 21.50 25720.87500 25720.89583 2.333 9 0 2002 06 02 22.0 22.50 25720.91667 25720.93750 3.000 15 0 2002 06 02 23.0 23.50 25720.95833 25720.97917 4.333 32 0 2002 06 03 00.0 00.50 25721.00000 25721.02083 3.000 15 0 2002 06 03 01.0 01.50 25721.04167 25721.06250 3.000 15 0 2002 06 03 02.0 02.50 25721.08333 25721.10417 2.667 12 0 2002 06 03 03.0 03.50 25721.12500 25721.14583 2.667 12 0 2002 06 03 04.0 04.50 25721.16667 25721.18750 2.333 9 0 2002 06 03 05.0 05.50 25721.20833 25721.22917 3.000 15 0 2002 06 03 06.0 06.50 25721.25000 25721.27083 3.000 15 0 2002 06 03 07.0 07.50 25721.29167 25721.31250 3.000 15 0 2002 06 03 08.0 08.50 25721.33333 25721.35417 2.333 9 0 2002 06 03 09.0 09.50 25721.37500 25721.39583 1.667 6 0 2002 06 03 10.0 10.50 25721.41667 25721.43750 1.333 5 0 2002 06 03 11.0 11.50 25721.45833 25721.47917 1.333 5 0 2002 06 03 12.0 12.50 25721.50000 25721.52083 1.667 6 0 2002 06 03 13.0 13.50 25721.54167 25721.56250 1.667 6 0 2002 06 03 14.0 14.50 25721.58333 25721.60417 1.667 6 0 2002 06 03 15.0 15.50 25721.62500 25721.64583 1.333 5 0 2002 06 03 16.0 16.50 25721.66667 25721.68750 1.000 4 0 2002 06 03 17.0 17.50 25721.70833 25721.72917 1.000 4 0 2002 06 03 18.0 18.50 25721.75000 25721.77083 2.333 9 0 2002 06 03 19.0 19.50 25721.79167 25721.81250 3.333 18 0 2002 06 03 20.0 20.50 25721.83333 25721.85417 2.667 12 0 2002 06 03 21.0 21.50 25721.87500 25721.89583 2.667 12 0 2002 06 03 22.0 22.50 25721.91667 25721.93750 2.333 9 0 2002 06 03 23.0 23.50 25721.95833 25721.97917 2.333 9 0 2002 06 04 00.0 00.50 25722.00000 25722.02083 2.667 12 0 2002 06 04 01.0 01.50 25722.04167 25722.06250 3.667 22 0 2002 06 04 02.0 02.50 25722.08333 25722.10417 3.000 15 0 2002 06 04 03.0 03.50 25722.12500 25722.14583 2.667 12 0 2002 06 04 04.0 04.50 25722.16667 25722.18750 3.333 18 0 2002 06 04 05.0 05.50 25722.20833 25722.22917 3.667 22 0 2002 06 04 06.0 06.50 25722.25000 25722.27083 3.000 15 0 2002 06 04 07.0 07.50 25722.29167 25722.31250 4.667 39 0 2002 06 04 08.0 08.50 25722.33333 25722.35417 4.000 27 0 2002 06 04 09.0 09.50 25722.37500 25722.39583 2.000 7 0 2002 06 04 10.0 10.50 25722.41667 25722.43750 2.667 12 0 2002 06 04 11.0 11.50 25722.45833 25722.47917 2.667 12 0 2002 06 04 12.0 12.50 25722.50000 25722.52083 3.667 22 0 2002 06 04 13.0 13.50 25722.54167 25722.56250 3.000 15 0 2002 06 04 14.0 14.50 25722.58333 25722.60417 2.000 7 0 2002 06 04 15.0 15.50 25722.62500 25722.64583 2.000 7 0 2002 06 04 16.0 16.50 25722.66667 25722.68750 2.667 12 0 2002 06 04 17.0 17.50 25722.70833 25722.72917 1.333 5 0 2002 06 04 18.0 18.50 25722.75000 25722.77083 1.667 6 0 2002 06 04 19.0 19.50 25722.79167 25722.81250 2.000 7 0 2002 06 04 20.0 20.50 25722.83333 25722.85417 2.333 9 0 2002 06 04 21.0 21.50 25722.87500 25722.89583 2.333 9 0 2002 06 04 22.0 22.50 25722.91667 25722.93750 2.333 9 0 2002 06 04 23.0 23.50 25722.95833 25722.97917 1.667 6 0 2002 06 05 00.0 00.50 25723.00000 25723.02083 2.667 12 0 2002 06 05 01.0 01.50 25723.04167 25723.06250 3.000 15 0 2002 06 05 02.0 02.50 25723.08333 25723.10417 3.333 18 0 2002 06 05 03.0 03.50 25723.12500 25723.14583 2.667 12 0 2002 06 05 04.0 04.50 25723.16667 25723.18750 1.667 6 0 2002 06 05 05.0 05.50 25723.20833 25723.22917 1.333 5 0 2002 06 05 06.0 06.50 25723.25000 25723.27083 2.000 7 0 2002 06 05 07.0 07.50 25723.29167 25723.31250 1.333 5 0 2002 06 05 08.0 08.50 25723.33333 25723.35417 1.667 6 0 2002 06 05 09.0 09.50 25723.37500 25723.39583 1.000 4 0 2002 06 05 10.0 10.50 25723.41667 25723.43750 0.333 2 0 2002 06 05 11.0 11.50 25723.45833 25723.47917 1.000 4 0 2002 06 05 12.0 12.50 25723.50000 25723.52083 1.333 5 0 2002 06 05 13.0 13.50 25723.54167 25723.56250 1.667 6 0 2002 06 05 14.0 14.50 25723.58333 25723.60417 1.333 5 0 2002 06 05 15.0 15.50 25723.62500 25723.64583 1.000 4 0 2002 06 05 16.0 16.50 25723.66667 25723.68750 1.000 4 0 2002 06 05 17.0 17.50 25723.70833 25723.72917 1.000 4 0 2002 06 05 18.0 18.50 25723.75000 25723.77083 1.000 4 0 2002 06 05 19.0 19.50 25723.79167 25723.81250 0.667 3 0 2002 06 05 20.0 20.50 25723.83333 25723.85417 2.000 7 0 2002 06 05 21.0 21.50 25723.87500 25723.89583 2.000 7 0 2002 06 05 22.0 22.50 25723.91667 25723.93750 1.000 4 0 2002 06 05 23.0 23.50 25723.95833 25723.97917 1.667 6 0 2002 06 06 00.0 00.50 25724.00000 25724.02083 1.667 6 0 2002 06 06 01.0 01.50 25724.04167 25724.06250 1.667 6 0 2002 06 06 02.0 02.50 25724.08333 25724.10417 2.000 7 0 2002 06 06 03.0 03.50 25724.12500 25724.14583 1.333 5 0 2002 06 06 04.0 04.50 25724.16667 25724.18750 0.667 3 0 2002 06 06 05.0 05.50 25724.20833 25724.22917 1.333 5 0 2002 06 06 06.0 06.50 25724.25000 25724.27083 0.667 3 0 2002 06 06 07.0 07.50 25724.29167 25724.31250 1.333 5 0 2002 06 06 08.0 08.50 25724.33333 25724.35417 1.667 6 0 2002 06 06 09.0 09.50 25724.37500 25724.39583 1.333 5 0 2002 06 06 10.0 10.50 25724.41667 25724.43750 1.333 5 0 2002 06 06 11.0 11.50 25724.45833 25724.47917 0.667 3 0 2002 06 06 12.0 12.50 25724.50000 25724.52083 0.667 3 0 2002 06 06 13.0 13.50 25724.54167 25724.56250 0.333 2 0 2002 06 06 14.0 14.50 25724.58333 25724.60417 0.667 3 0 2002 06 06 15.0 15.50 25724.62500 25724.64583 1.333 5 0 2002 06 06 16.0 16.50 25724.66667 25724.68750 0.667 3 0 2002 06 06 17.0 17.50 25724.70833 25724.72917 1.000 4 0 2002 06 06 18.0 18.50 25724.75000 25724.77083 1.333 5 0 2002 06 06 19.0 19.50 25724.79167 25724.81250 1.000 4 0 2002 06 06 20.0 20.50 25724.83333 25724.85417 0.667 3 0 2002 06 06 21.0 21.50 25724.87500 25724.89583 1.000 4 0 2002 06 06 22.0 22.50 25724.91667 25724.93750 1.000 4 0 2002 06 06 23.0 23.50 25724.95833 25724.97917 2.333 9 0 2002 06 07 00.0 00.50 25725.00000 25725.02083 2.000 7 0 2002 06 07 01.0 01.50 25725.04167 25725.06250 0.333 2 0 2002 06 07 02.0 02.50 25725.08333 25725.10417 0.333 2 0 2002 06 07 03.0 03.50 25725.12500 25725.14583 0.667 3 0 2002 06 07 04.0 04.50 25725.16667 25725.18750 1.000 4 0 2002 06 07 05.0 05.50 25725.20833 25725.22917 1.667 6 0 2002 06 07 06.0 06.50 25725.25000 25725.27083 2.000 7 0 2002 06 07 07.0 07.50 25725.29167 25725.31250 1.000 4 0 2002 06 07 08.0 08.50 25725.33333 25725.35417 0.667 3 0 2002 06 07 09.0 09.50 25725.37500 25725.39583 0.333 2 0 2002 06 07 10.0 10.50 25725.41667 25725.43750 1.333 5 0 2002 06 07 11.0 11.50 25725.45833 25725.47917 1.667 6 0 2002 06 07 12.0 12.50 25725.50000 25725.52083 1.667 6 0 2002 06 07 13.0 13.50 25725.54167 25725.56250 1.000 4 0 2002 06 07 14.0 14.50 25725.58333 25725.60417 0.333 2 0 2002 06 07 15.0 15.50 25725.62500 25725.64583 0.333 2 0 2002 06 07 16.0 16.50 25725.66667 25725.68750 1.333 5 0 2002 06 07 17.0 17.50 25725.70833 25725.72917 0.667 3 0 2002 06 07 18.0 18.50 25725.75000 25725.77083 1.000 4 0 2002 06 07 19.0 19.50 25725.79167 25725.81250 0.667 3 0 2002 06 07 20.0 20.50 25725.83333 25725.85417 2.000 7 0 2002 06 07 21.0 21.50 25725.87500 25725.89583 2.667 12 0 2002 06 07 22.0 22.50 25725.91667 25725.93750 1.333 5 0 2002 06 07 23.0 23.50 25725.95833 25725.97917 2.000 7 0 2002 06 08 00.0 00.50 25726.00000 25726.02083 1.000 4 0 2002 06 08 01.0 01.50 25726.04167 25726.06250 0.333 2 0 2002 06 08 02.0 02.50 25726.08333 25726.10417 0.333 2 0 2002 06 08 03.0 03.50 25726.12500 25726.14583 1.000 4 0 2002 06 08 04.0 04.50 25726.16667 25726.18750 1.000 4 0 2002 06 08 05.0 05.50 25726.20833 25726.22917 1.000 4 0 2002 06 08 06.0 06.50 25726.25000 25726.27083 1.000 4 0 2002 06 08 07.0 07.50 25726.29167 25726.31250 0.333 2 0 2002 06 08 08.0 08.50 25726.33333 25726.35417 1.000 4 0 2002 06 08 09.0 09.50 25726.37500 25726.39583 1.333 5 0 2002 06 08 10.0 10.50 25726.41667 25726.43750 1.000 4 0 2002 06 08 11.0 11.50 25726.45833 25726.47917 3.000 15 0 2002 06 08 12.0 12.50 25726.50000 25726.52083 3.667 22 0 2002 06 08 13.0 13.50 25726.54167 25726.56250 2.333 9 0 2002 06 08 14.0 14.50 25726.58333 25726.60417 4.667 39 0 2002 06 08 15.0 15.50 25726.62500 25726.64583 3.000 15 0 2002 06 08 16.0 16.50 25726.66667 25726.68750 2.667 12 0 2002 06 08 17.0 17.50 25726.70833 25726.72917 4.333 32 0 2002 06 08 18.0 18.50 25726.75000 25726.77083 3.000 15 0 2002 06 08 19.0 19.50 25726.79167 25726.81250 3.000 15 0 2002 06 08 20.0 20.50 25726.83333 25726.85417 4.333 32 0 2002 06 08 21.0 21.50 25726.87500 25726.89583 4.333 32 0 2002 06 08 22.0 22.50 25726.91667 25726.93750 2.667 12 0 2002 06 08 23.0 23.50 25726.95833 25726.97917 3.333 18 0 2002 06 09 00.0 00.50 25727.00000 25727.02083 3.000 15 0 2002 06 09 01.0 01.50 25727.04167 25727.06250 3.000 15 0 2002 06 09 02.0 02.50 25727.08333 25727.10417 2.333 9 0 2002 06 09 03.0 03.50 25727.12500 25727.14583 3.000 15 0 2002 06 09 04.0 04.50 25727.16667 25727.18750 3.000 15 0 2002 06 09 05.0 05.50 25727.20833 25727.22917 2.333 9 0 2002 06 09 06.0 06.50 25727.25000 25727.27083 2.333 9 0 2002 06 09 07.0 07.50 25727.29167 25727.31250 2.000 7 0 2002 06 09 08.0 08.50 25727.33333 25727.35417 2.333 9 0 2002 06 09 09.0 09.50 25727.37500 25727.39583 1.667 6 0 2002 06 09 10.0 10.50 25727.41667 25727.43750 2.333 9 0 2002 06 09 11.0 11.50 25727.45833 25727.47917 1.667 6 0 2002 06 09 12.0 12.50 25727.50000 25727.52083 1.667 6 0 2002 06 09 13.0 13.50 25727.54167 25727.56250 1.000 4 0 2002 06 09 14.0 14.50 25727.58333 25727.60417 1.667 6 0 2002 06 09 15.0 15.50 25727.62500 25727.64583 1.333 5 0 2002 06 09 16.0 16.50 25727.66667 25727.68750 1.333 5 0 2002 06 09 17.0 17.50 25727.70833 25727.72917 1.667 6 0 2002 06 09 18.0 18.50 25727.75000 25727.77083 3.333 18 0 2002 06 09 19.0 19.50 25727.79167 25727.81250 3.333 18 0 2002 06 09 20.0 20.50 25727.83333 25727.85417 3.667 22 0 2002 06 09 21.0 21.50 25727.87500 25727.89583 3.000 15 0 2002 06 09 22.0 22.50 25727.91667 25727.93750 2.333 9 0 2002 06 09 23.0 23.50 25727.95833 25727.97917 1.667 6 0 2002 06 10 00.0 00.50 25728.00000 25728.02083 2.000 7 0 2002 06 10 01.0 01.50 25728.04167 25728.06250 2.000 7 0 2002 06 10 02.0 02.50 25728.08333 25728.10417 2.000 7 0 2002 06 10 03.0 03.50 25728.12500 25728.14583 2.667 12 0 2002 06 10 04.0 04.50 25728.16667 25728.18750 2.000 7 0 2002 06 10 05.0 05.50 25728.20833 25728.22917 2.000 7 0 2002 06 10 06.0 06.50 25728.25000 25728.27083 3.667 22 0 2002 06 10 07.0 07.50 25728.29167 25728.31250 2.667 12 0 2002 06 10 08.0 08.50 25728.33333 25728.35417 2.333 9 0 2002 06 10 09.0 09.50 25728.37500 25728.39583 2.333 9 0 2002 06 10 10.0 10.50 25728.41667 25728.43750 2.667 12 0 2002 06 10 11.0 11.50 25728.45833 25728.47917 3.000 15 0 2002 06 10 12.0 12.50 25728.50000 25728.52083 2.333 9 0 2002 06 10 13.0 13.50 25728.54167 25728.56250 3.333 18 0 2002 06 10 14.0 14.50 25728.58333 25728.60417 3.667 22 0 2002 06 10 15.0 15.50 25728.62500 25728.64583 4.000 27 0 2002 06 10 16.0 16.50 25728.66667 25728.68750 4.000 27 0 2002 06 10 17.0 17.50 25728.70833 25728.72917 3.667 22 0 2002 06 10 18.0 18.50 25728.75000 25728.77083 3.333 18 0 2002 06 10 19.0 19.50 25728.79167 25728.81250 2.667 12 0 2002 06 10 20.0 20.50 25728.83333 25728.85417 3.333 18 0 2002 06 10 21.0 21.50 25728.87500 25728.89583 2.333 9 0 2002 06 10 22.0 22.50 25728.91667 25728.93750 2.667 12 0 2002 06 10 23.0 23.50 25728.95833 25728.97917 2.333 9 0 2002 06 11 00.0 00.50 25729.00000 25729.02083 2.667 12 0 2002 06 11 01.0 01.50 25729.04167 25729.06250 2.000 7 0 2002 06 11 02.0 02.50 25729.08333 25729.10417 2.000 7 0 2002 06 11 03.0 03.50 25729.12500 25729.14583 2.000 7 0 2002 06 11 04.0 04.50 25729.16667 25729.18750 1.667 6 0 2002 06 11 05.0 05.50 25729.20833 25729.22917 2.000 7 0 2002 06 11 06.0 06.50 25729.25000 25729.27083 2.333 9 0 2002 06 11 07.0 07.50 25729.29167 25729.31250 2.667 12 0 2002 06 11 08.0 08.50 25729.33333 25729.35417 2.333 9 0 2002 06 11 09.0 09.50 25729.37500 25729.39583 2.000 7 0 2002 06 11 10.0 10.50 25729.41667 25729.43750 2.667 12 0 2002 06 11 11.0 11.50 25729.45833 25729.47917 2.333 9 0 2002 06 11 12.0 12.50 25729.50000 25729.52083 2.333 9 0 2002 06 11 13.0 13.50 25729.54167 25729.56250 1.667 6 0 2002 06 11 14.0 14.50 25729.58333 25729.60417 2.000 7 0 2002 06 11 15.0 15.50 25729.62500 25729.64583 1.667 6 0 2002 06 11 16.0 16.50 25729.66667 25729.68750 1.333 5 0 2002 06 11 17.0 17.50 25729.70833 25729.72917 1.000 4 0 2002 06 11 18.0 18.50 25729.75000 25729.77083 1.667 6 0 2002 06 11 19.0 19.50 25729.79167 25729.81250 2.000 7 0 2002 06 11 20.0 20.50 25729.83333 25729.85417 1.667 6 0 2002 06 11 21.0 21.50 25729.87500 25729.89583 1.667 6 0 2002 06 11 22.0 22.50 25729.91667 25729.93750 2.333 9 0 2002 06 11 23.0 23.50 25729.95833 25729.97917 2.000 7 0 2002 06 12 00.0 00.50 25730.00000 25730.02083 3.333 18 0 2002 06 12 01.0 01.50 25730.04167 25730.06250 1.667 6 0 2002 06 12 02.0 02.50 25730.08333 25730.10417 1.667 6 0 2002 06 12 03.0 03.50 25730.12500 25730.14583 1.667 6 0 2002 06 12 04.0 04.50 25730.16667 25730.18750 1.333 5 0 2002 06 12 05.0 05.50 25730.20833 25730.22917 1.333 5 0 2002 06 12 06.0 06.50 25730.25000 25730.27083 1.000 4 0 2002 06 12 07.0 07.50 25730.29167 25730.31250 0.667 3 0 2002 06 12 08.0 08.50 25730.33333 25730.35417 1.000 4 0 2002 06 12 09.0 09.50 25730.37500 25730.39583 1.333 5 0 2002 06 12 10.0 10.50 25730.41667 25730.43750 2.000 7 0 2002 06 12 11.0 11.50 25730.45833 25730.47917 2.000 7 0 2002 06 12 12.0 12.50 25730.50000 25730.52083 2.333 9 0 2002 06 12 13.0 13.50 25730.54167 25730.56250 2.333 9 0 2002 06 12 14.0 14.50 25730.58333 25730.60417 1.667 6 0 2002 06 12 15.0 15.50 25730.62500 25730.64583 1.667 6 0 2002 06 12 16.0 16.50 25730.66667 25730.68750 1.000 4 0 2002 06 12 17.0 17.50 25730.70833 25730.72917 0.667 3 0 2002 06 12 18.0 18.50 25730.75000 25730.77083 0.667 3 0 2002 06 12 19.0 19.50 25730.79167 25730.81250 2.000 7 0 2002 06 12 20.0 20.50 25730.83333 25730.85417 1.333 5 0 2002 06 12 21.0 21.50 25730.87500 25730.89583 1.667 6 0 2002 06 12 22.0 22.50 25730.91667 25730.93750 1.667 6 0 2002 06 12 23.0 23.50 25730.95833 25730.97917 2.667 12 0 2002 06 13 00.0 00.50 25731.00000 25731.02083 1.667 6 0 2002 06 13 01.0 01.50 25731.04167 25731.06250 0.667 3 0 2002 06 13 02.0 02.50 25731.08333 25731.10417 1.000 4 0 2002 06 13 03.0 03.50 25731.12500 25731.14583 2.333 9 0 2002 06 13 04.0 04.50 25731.16667 25731.18750 2.000 7 0 2002 06 13 05.0 05.50 25731.20833 25731.22917 2.667 12 0 2002 06 13 06.0 06.50 25731.25000 25731.27083 2.000 7 0 2002 06 13 07.0 07.50 25731.29167 25731.31250 2.000 7 0 2002 06 13 08.0 08.50 25731.33333 25731.35417 1.000 4 0 2002 06 13 09.0 09.50 25731.37500 25731.39583 0.667 3 0 2002 06 13 10.0 10.50 25731.41667 25731.43750 1.333 5 0 2002 06 13 11.0 11.50 25731.45833 25731.47917 2.000 7 0 2002 06 13 12.0 12.50 25731.50000 25731.52083 2.333 9 0 2002 06 13 13.0 13.50 25731.54167 25731.56250 1.333 5 0 2002 06 13 14.0 14.50 25731.58333 25731.60417 2.333 9 0 2002 06 13 15.0 15.50 25731.62500 25731.64583 3.333 18 0 2002 06 13 16.0 16.50 25731.66667 25731.68750 2.333 9 0 2002 06 13 17.0 17.50 25731.70833 25731.72917 1.000 4 0 2002 06 13 18.0 18.50 25731.75000 25731.77083 2.000 7 0 2002 06 13 19.0 19.50 25731.79167 25731.81250 3.667 22 0 2002 06 13 20.0 20.50 25731.83333 25731.85417 1.667 6 0 2002 06 13 21.0 21.50 25731.87500 25731.89583 1.667 6 0 2002 06 13 22.0 22.50 25731.91667 25731.93750 1.333 5 0 2002 06 13 23.0 23.50 25731.95833 25731.97917 1.000 4 0 2002 06 14 00.0 00.50 25732.00000 25732.02083 1.000 4 0 2002 06 14 01.0 01.50 25732.04167 25732.06250 2.333 9 0 2002 06 14 02.0 02.50 25732.08333 25732.10417 2.000 7 0 2002 06 14 03.0 03.50 25732.12500 25732.14583 1.333 5 0 2002 06 14 04.0 04.50 25732.16667 25732.18750 0.667 3 0 2002 06 14 05.0 05.50 25732.20833 25732.22917 0.333 2 0 2002 06 14 06.0 06.50 25732.25000 25732.27083 0.667 3 0 2002 06 14 07.0 07.50 25732.29167 25732.31250 1.333 5 0 2002 06 14 08.0 08.50 25732.33333 25732.35417 1.333 5 0 2002 06 14 09.0 09.50 25732.37500 25732.39583 0.667 3 0 2002 06 14 10.0 10.50 25732.41667 25732.43750 0.667 3 0 2002 06 14 11.0 11.50 25732.45833 25732.47917 1.000 4 0 2002 06 14 12.0 12.50 25732.50000 25732.52083 0.333 2 0 2002 06 14 13.0 13.50 25732.54167 25732.56250 1.000 4 0 2002 06 14 14.0 14.50 25732.58333 25732.60417 1.333 5 0 2002 06 14 15.0 15.50 25732.62500 25732.64583 1.667 6 0 2002 06 14 16.0 16.50 25732.66667 25732.68750 0.667 3 0 2002 06 14 17.0 17.50 25732.70833 25732.72917 1.000 4 0 2002 06 14 18.0 18.50 25732.75000 25732.77083 1.000 4 0 2002 06 14 19.0 19.50 25732.79167 25732.81250 1.000 4 0 2002 06 14 20.0 20.50 25732.83333 25732.85417 1.333 5 0 2002 06 14 21.0 21.50 25732.87500 25732.89583 1.333 5 0 2002 06 14 22.0 22.50 25732.91667 25732.93750 1.333 5 0 2002 06 14 23.0 23.50 25732.95833 25732.97917 1.333 5 0 2002 06 15 00.0 00.50 25733.00000 25733.02083 1.667 6 0 2002 06 15 01.0 01.50 25733.04167 25733.06250 1.000 4 0 2002 06 15 02.0 02.50 25733.08333 25733.10417 1.333 5 0 2002 06 15 03.0 03.50 25733.12500 25733.14583 0.333 2 0 2002 06 15 04.0 04.50 25733.16667 25733.18750 0.333 2 0 2002 06 15 05.0 05.50 25733.20833 25733.22917 1.333 5 0 2002 06 15 06.0 06.50 25733.25000 25733.27083 1.000 4 0 2002 06 15 07.0 07.50 25733.29167 25733.31250 0.667 3 0 2002 06 15 08.0 08.50 25733.33333 25733.35417 1.000 4 0 2002 06 15 09.0 09.50 25733.37500 25733.39583 1.333 5 0 2002 06 15 10.0 10.50 25733.41667 25733.43750 1.333 5 0 2002 06 15 11.0 11.50 25733.45833 25733.47917 0.667 3 0 2002 06 15 12.0 12.50 25733.50000 25733.52083 0.667 3 0 2002 06 15 13.0 13.50 25733.54167 25733.56250 0.667 3 0 2002 06 15 14.0 14.50 25733.58333 25733.60417 0.667 3 0 2002 06 15 15.0 15.50 25733.62500 25733.64583 0.333 2 0 2002 06 15 16.0 16.50 25733.66667 25733.68750 0.667 3 0 2002 06 15 17.0 17.50 25733.70833 25733.72917 0.667 3 0 2002 06 15 18.0 18.50 25733.75000 25733.77083 0.333 2 0 2002 06 15 19.0 19.50 25733.79167 25733.81250 1.000 4 0 2002 06 15 20.0 20.50 25733.83333 25733.85417 1.000 4 0 2002 06 15 21.0 21.50 25733.87500 25733.89583 2.000 7 0 2002 06 15 22.0 22.50 25733.91667 25733.93750 2.000 7 0 2002 06 15 23.0 23.50 25733.95833 25733.97917 2.667 12 0 2002 06 16 00.0 00.50 25734.00000 25734.02083 1.333 5 0 2002 06 16 01.0 01.50 25734.04167 25734.06250 1.667 6 0 2002 06 16 02.0 02.50 25734.08333 25734.10417 2.667 12 0 2002 06 16 03.0 03.50 25734.12500 25734.14583 1.333 5 0 2002 06 16 04.0 04.50 25734.16667 25734.18750 1.333 5 0 2002 06 16 05.0 05.50 25734.20833 25734.22917 2.667 12 0 2002 06 16 06.0 06.50 25734.25000 25734.27083 3.000 15 0 2002 06 16 07.0 07.50 25734.29167 25734.31250 2.000 7 0 2002 06 16 08.0 08.50 25734.33333 25734.35417 2.667 12 0 2002 06 16 09.0 09.50 25734.37500 25734.39583 2.667 12 0 2002 06 16 10.0 10.50 25734.41667 25734.43750 1.000 4 0 2002 06 16 11.0 11.50 25734.45833 25734.47917 1.333 5 0 2002 06 16 12.0 12.50 25734.50000 25734.52083 3.000 15 0 2002 06 16 13.0 13.50 25734.54167 25734.56250 2.000 7 0 2002 06 16 14.0 14.50 25734.58333 25734.60417 1.667 6 0 2002 06 16 15.0 15.50 25734.62500 25734.64583 1.667 6 0 2002 06 16 16.0 16.50 25734.66667 25734.68750 1.000 4 0 2002 06 16 17.0 17.50 25734.70833 25734.72917 1.000 4 0 2002 06 16 18.0 18.50 25734.75000 25734.77083 2.000 7 0 2002 06 16 19.0 19.50 25734.79167 25734.81250 1.000 4 0 2002 06 16 20.0 20.50 25734.83333 25734.85417 0.333 2 0 2002 06 16 21.0 21.50 25734.87500 25734.89583 0.667 3 0 2002 06 16 22.0 22.50 25734.91667 25734.93750 0.667 3 0 2002 06 16 23.0 23.50 25734.95833 25734.97917 2.667 12 0 2002 06 17 00.0 00.50 25735.00000 25735.02083 2.333 9 0 2002 06 17 01.0 01.50 25735.04167 25735.06250 2.000 7 0 2002 06 17 02.0 02.50 25735.08333 25735.10417 2.000 7 0 2002 06 17 03.0 03.50 25735.12500 25735.14583 1.000 4 0 2002 06 17 04.0 04.50 25735.16667 25735.18750 2.000 7 0 2002 06 17 05.0 05.50 25735.20833 25735.22917 1.667 6 0 2002 06 17 06.0 06.50 25735.25000 25735.27083 1.333 5 0 2002 06 17 07.0 07.50 25735.29167 25735.31250 2.000 7 0 2002 06 17 08.0 08.50 25735.33333 25735.35417 1.000 4 0 2002 06 17 09.0 09.50 25735.37500 25735.39583 1.000 4 0 2002 06 17 10.0 10.50 25735.41667 25735.43750 1.333 5 0 2002 06 17 11.0 11.50 25735.45833 25735.47917 1.000 4 0 2002 06 17 12.0 12.50 25735.50000 25735.52083 1.000 4 0 2002 06 17 13.0 13.50 25735.54167 25735.56250 0.667 3 0 2002 06 17 14.0 14.50 25735.58333 25735.60417 0.667 3 0 2002 06 17 15.0 15.50 25735.62500 25735.64583 1.333 5 0 2002 06 17 16.0 16.50 25735.66667 25735.68750 1.000 4 0 2002 06 17 17.0 17.50 25735.70833 25735.72917 1.333 5 0 2002 06 17 18.0 18.50 25735.75000 25735.77083 1.333 5 0 2002 06 17 19.0 19.50 25735.79167 25735.81250 0.667 3 0 2002 06 17 20.0 20.50 25735.83333 25735.85417 0.667 3 0 2002 06 17 21.0 21.50 25735.87500 25735.89583 1.000 4 0 2002 06 17 22.0 22.50 25735.91667 25735.93750 1.667 6 0 2002 06 17 23.0 23.50 25735.95833 25735.97917 0.667 3 0 2002 06 18 00.0 00.50 25736.00000 25736.02083 1.000 4 0 2002 06 18 01.0 01.50 25736.04167 25736.06250 1.333 5 0 2002 06 18 02.0 02.50 25736.08333 25736.10417 0.667 3 0 2002 06 18 03.0 03.50 25736.12500 25736.14583 0.667 3 0 2002 06 18 04.0 04.50 25736.16667 25736.18750 0.667 3 0 2002 06 18 05.0 05.50 25736.20833 25736.22917 1.000 4 0 2002 06 18 06.0 06.50 25736.25000 25736.27083 0.333 2 0 2002 06 18 07.0 07.50 25736.29167 25736.31250 1.000 4 0 2002 06 18 08.0 08.50 25736.33333 25736.35417 1.333 5 0 2002 06 18 09.0 09.50 25736.37500 25736.39583 2.000 7 0 2002 06 18 10.0 10.50 25736.41667 25736.43750 2.000 7 0 2002 06 18 11.0 11.50 25736.45833 25736.47917 2.000 7 0 2002 06 18 12.0 12.50 25736.50000 25736.52083 4.333 32 0 2002 06 18 13.0 13.50 25736.54167 25736.56250 3.333 18 0 2002 06 18 14.0 14.50 25736.58333 25736.60417 4.000 27 0 2002 06 18 15.0 15.50 25736.62500 25736.64583 2.667 12 0 2002 06 18 16.0 16.50 25736.66667 25736.68750 3.000 15 0 2002 06 18 17.0 17.50 25736.70833 25736.72917 2.333 9 0 2002 06 18 18.0 18.50 25736.75000 25736.77083 4.000 27 0 2002 06 18 19.0 19.50 25736.79167 25736.81250 3.667 22 0 2002 06 18 20.0 20.50 25736.83333 25736.85417 2.667 12 0 2002 06 18 21.0 21.50 25736.87500 25736.89583 2.667 12 0 2002 06 18 22.0 22.50 25736.91667 25736.93750 2.333 9 0 2002 06 18 23.0 23.50 25736.95833 25736.97917 3.667 22 0 2002 06 19 00.0 00.50 25737.00000 25737.02083 4.000 27 0 2002 06 19 01.0 01.50 25737.04167 25737.06250 3.333 18 0 2002 06 19 02.0 02.50 25737.08333 25737.10417 3.333 18 0 2002 06 19 03.0 03.50 25737.12500 25737.14583 3.000 15 0 2002 06 19 04.0 04.50 25737.16667 25737.18750 3.667 22 0 2002 06 19 05.0 05.50 25737.20833 25737.22917 2.667 12 0 2002 06 19 06.0 06.50 25737.25000 25737.27083 2.667 12 0 2002 06 19 07.0 07.50 25737.29167 25737.31250 2.333 9 0 2002 06 19 08.0 08.50 25737.33333 25737.35417 2.667 12 0 2002 06 19 09.0 09.50 25737.37500 25737.39583 2.333 9 0 2002 06 19 10.0 10.50 25737.41667 25737.43750 3.333 18 0 2002 06 19 11.0 11.50 25737.45833 25737.47917 2.667 12 0 2002 06 19 12.0 12.50 25737.50000 25737.52083 1.333 5 0 2002 06 19 13.0 13.50 25737.54167 25737.56250 2.000 7 0 2002 06 19 14.0 14.50 25737.58333 25737.60417 1.667 6 0 2002 06 19 15.0 15.50 25737.62500 25737.64583 3.000 15 0 2002 06 19 16.0 16.50 25737.66667 25737.68750 3.000 15 0 2002 06 19 17.0 17.50 25737.70833 25737.72917 1.667 6 0 2002 06 19 18.0 18.50 25737.75000 25737.77083 2.333 9 0 2002 06 19 19.0 19.50 25737.79167 25737.81250 2.000 7 0 2002 06 19 20.0 20.50 25737.83333 25737.85417 2.667 12 0 2002 06 19 21.0 21.50 25737.87500 25737.89583 3.333 18 0 2002 06 19 22.0 22.50 25737.91667 25737.93750 2.667 12 0 2002 06 19 23.0 23.50 25737.95833 25737.97917 3.333 18 0 2002 06 20 00.0 00.50 25738.00000 25738.02083 2.667 12 0 2002 06 20 01.0 01.50 25738.04167 25738.06250 2.000 7 0 2002 06 20 02.0 02.50 25738.08333 25738.10417 2.667 12 0 2002 06 20 03.0 03.50 25738.12500 25738.14583 2.333 9 0 2002 06 20 04.0 04.50 25738.16667 25738.18750 1.667 6 0 2002 06 20 05.0 05.50 25738.20833 25738.22917 1.667 6 0 2002 06 20 06.0 06.50 25738.25000 25738.27083 2.000 7 0 2002 06 20 07.0 07.50 25738.29167 25738.31250 2.000 7 0 2002 06 20 08.0 08.50 25738.33333 25738.35417 1.667 6 0 2002 06 20 09.0 09.50 25738.37500 25738.39583 2.333 9 0 2002 06 20 10.0 10.50 25738.41667 25738.43750 2.000 7 0 2002 06 20 11.0 11.50 25738.45833 25738.47917 2.000 7 0 2002 06 20 12.0 12.50 25738.50000 25738.52083 1.667 6 0 2002 06 20 13.0 13.50 25738.54167 25738.56250 0.667 3 0 2002 06 20 14.0 14.50 25738.58333 25738.60417 0.667 3 0 2002 06 20 15.0 15.50 25738.62500 25738.64583 1.333 5 0 2002 06 20 16.0 16.50 25738.66667 25738.68750 1.000 4 0 2002 06 20 17.0 17.50 25738.70833 25738.72917 0.667 3 0 2002 06 20 18.0 18.50 25738.75000 25738.77083 1.000 4 0 2002 06 20 19.0 19.50 25738.79167 25738.81250 1.333 5 0 2002 06 20 20.0 20.50 25738.83333 25738.85417 1.333 5 0 2002 06 20 21.0 21.50 25738.87500 25738.89583 1.333 5 0 2002 06 20 22.0 22.50 25738.91667 25738.93750 0.667 3 0 2002 06 20 23.0 23.50 25738.95833 25738.97917 1.000 4 0 2002 06 21 00.0 00.50 25739.00000 25739.02083 1.667 6 0 2002 06 21 01.0 01.50 25739.04167 25739.06250 1.667 6 0 2002 06 21 02.0 02.50 25739.08333 25739.10417 2.000 7 0 2002 06 21 03.0 03.50 25739.12500 25739.14583 2.000 7 0 2002 06 21 04.0 04.50 25739.16667 25739.18750 3.000 15 0 2002 06 21 05.0 05.50 25739.20833 25739.22917 2.333 9 0 2002 06 21 06.0 06.50 25739.25000 25739.27083 1.667 6 0 2002 06 21 07.0 07.50 25739.29167 25739.31250 0.667 3 0 2002 06 21 08.0 08.50 25739.33333 25739.35417 1.667 6 0 2002 06 21 09.0 09.50 25739.37500 25739.39583 1.000 4 0 2002 06 21 10.0 10.50 25739.41667 25739.43750 1.333 5 0 2002 06 21 11.0 11.50 25739.45833 25739.47917 1.667 6 0 2002 06 21 12.0 12.50 25739.50000 25739.52083 1.333 5 0 2002 06 21 13.0 13.50 25739.54167 25739.56250 2.667 12 0 2002 06 21 14.0 14.50 25739.58333 25739.60417 2.667 12 0 2002 06 21 15.0 15.50 25739.62500 25739.64583 1.667 6 0 2002 06 21 16.0 16.50 25739.66667 25739.68750 2.000 7 0 2002 06 21 17.0 17.50 25739.70833 25739.72917 2.333 9 0 2002 06 21 18.0 18.50 25739.75000 25739.77083 3.333 18 0 2002 06 21 19.0 19.50 25739.79167 25739.81250 1.333 5 0 2002 06 21 20.0 20.50 25739.83333 25739.85417 1.667 6 0 2002 06 21 21.0 21.50 25739.87500 25739.89583 1.000 4 0 2002 06 21 22.0 22.50 25739.91667 25739.93750 1.333 5 0 2002 06 21 23.0 23.50 25739.95833 25739.97917 1.667 6 0 2002 06 22 00.0 00.50 25740.00000 25740.02083 1.667 6 0 2002 06 22 01.0 01.50 25740.04167 25740.06250 0.667 3 0 2002 06 22 02.0 02.50 25740.08333 25740.10417 1.333 5 0 2002 06 22 03.0 03.50 25740.12500 25740.14583 1.333 5 0 2002 06 22 04.0 04.50 25740.16667 25740.18750 1.000 4 0 2002 06 22 05.0 05.50 25740.20833 25740.22917 0.667 3 0 2002 06 22 06.0 06.50 25740.25000 25740.27083 1.000 4 0 2002 06 22 07.0 07.50 25740.29167 25740.31250 1.000 4 0 2002 06 22 08.0 08.50 25740.33333 25740.35417 0.667 3 0 2002 06 22 09.0 09.50 25740.37500 25740.39583 0.667 3 0 2002 06 22 10.0 10.50 25740.41667 25740.43750 1.000 4 0 2002 06 22 11.0 11.50 25740.45833 25740.47917 1.667 6 0 2002 06 22 12.0 12.50 25740.50000 25740.52083 1.667 6 0 2002 06 22 13.0 13.50 25740.54167 25740.56250 1.333 5 0 2002 06 22 14.0 14.50 25740.58333 25740.60417 1.667 6 0 2002 06 22 15.0 15.50 25740.62500 25740.64583 1.333 5 0 2002 06 22 16.0 16.50 25740.66667 25740.68750 2.000 7 0 2002 06 22 17.0 17.50 25740.70833 25740.72917 2.333 9 0 2002 06 22 18.0 18.50 25740.75000 25740.77083 2.333 9 0 2002 06 22 19.0 19.50 25740.79167 25740.81250 1.667 6 0 2002 06 22 20.0 20.50 25740.83333 25740.85417 2.333 9 0 2002 06 22 21.0 21.50 25740.87500 25740.89583 2.333 9 0 2002 06 22 22.0 22.50 25740.91667 25740.93750 2.333 9 0 2002 06 22 23.0 23.50 25740.95833 25740.97917 2.667 12 0 2002 06 23 00.0 00.50 25741.00000 25741.02083 1.333 5 0 2002 06 23 01.0 01.50 25741.04167 25741.06250 1.000 4 0 2002 06 23 02.0 02.50 25741.08333 25741.10417 2.000 7 0 2002 06 23 03.0 03.50 25741.12500 25741.14583 2.667 12 0 2002 06 23 04.0 04.50 25741.16667 25741.18750 2.667 12 0 2002 06 23 05.0 05.50 25741.20833 25741.22917 3.000 15 0 2002 06 23 06.0 06.50 25741.25000 25741.27083 3.333 18 0 2002 06 23 07.0 07.50 25741.29167 25741.31250 2.000 7 0 2002 06 23 08.0 08.50 25741.33333 25741.35417 3.667 22 0 2002 06 23 09.0 09.50 25741.37500 25741.39583 3.333 18 0 2002 06 23 10.0 10.50 25741.41667 25741.43750 2.000 7 0 2002 06 23 11.0 11.50 25741.45833 25741.47917 1.667 6 0 2002 06 23 12.0 12.50 25741.50000 25741.52083 3.000 15 0 2002 06 23 13.0 13.50 25741.54167 25741.56250 3.000 15 0 2002 06 23 14.0 14.50 25741.58333 25741.60417 2.333 9 0 2002 06 23 15.0 15.50 25741.62500 25741.64583 2.000 7 0 2002 06 23 16.0 16.50 25741.66667 25741.68750 1.667 6 0 2002 06 23 17.0 17.50 25741.70833 25741.72917 2.333 9 0 2002 06 23 18.0 18.50 25741.75000 25741.77083 2.333 9 0 2002 06 23 19.0 19.50 25741.79167 25741.81250 2.000 7 0 2002 06 23 20.0 20.50 25741.83333 25741.85417 2.000 7 0 2002 06 23 21.0 21.50 25741.87500 25741.89583 2.333 9 0 2002 06 23 22.0 22.50 25741.91667 25741.93750 2.000 7 0 2002 06 23 23.0 23.50 25741.95833 25741.97917 1.667 6 0 2002 06 24 00.0 00.50 25742.00000 25742.02083 2.000 7 0 2002 06 24 01.0 01.50 25742.04167 25742.06250 1.667 6 0 2002 06 24 02.0 02.50 25742.08333 25742.10417 2.333 9 0 2002 06 24 03.0 03.50 25742.12500 25742.14583 2.000 7 0 2002 06 24 04.0 04.50 25742.16667 25742.18750 1.000 4 0 2002 06 24 05.0 05.50 25742.20833 25742.22917 2.000 7 0 2002 06 24 06.0 06.50 25742.25000 25742.27083 1.667 6 0 2002 06 24 07.0 07.50 25742.29167 25742.31250 0.667 3 0 2002 06 24 08.0 08.50 25742.33333 25742.35417 0.667 3 0 2002 06 24 09.0 09.50 25742.37500 25742.39583 1.000 4 0 2002 06 24 10.0 10.50 25742.41667 25742.43750 1.333 5 0 2002 06 24 11.0 11.50 25742.45833 25742.47917 1.667 6 0 2002 06 24 12.0 12.50 25742.50000 25742.52083 1.333 5 0 2002 06 24 13.0 13.50 25742.54167 25742.56250 1.000 4 0 2002 06 24 14.0 14.50 25742.58333 25742.60417 1.000 4 0 2002 06 24 15.0 15.50 25742.62500 25742.64583 1.667 6 0 2002 06 24 16.0 16.50 25742.66667 25742.68750 2.333 9 0 2002 06 24 17.0 17.50 25742.70833 25742.72917 2.667 12 0 2002 06 24 18.0 18.50 25742.75000 25742.77083 1.000 4 0 2002 06 24 19.0 19.50 25742.79167 25742.81250 1.000 4 0 2002 06 24 20.0 20.50 25742.83333 25742.85417 1.333 5 0 2002 06 24 21.0 21.50 25742.87500 25742.89583 1.000 4 0 2002 06 24 22.0 22.50 25742.91667 25742.93750 1.333 5 0 2002 06 24 23.0 23.50 25742.95833 25742.97917 1.000 4 0 2002 06 25 00.0 00.50 25743.00000 25743.02083 2.000 7 0 2002 06 25 01.0 01.50 25743.04167 25743.06250 2.333 9 0 2002 06 25 02.0 02.50 25743.08333 25743.10417 2.333 9 0 2002 06 25 03.0 03.50 25743.12500 25743.14583 1.333 5 0 2002 06 25 04.0 04.50 25743.16667 25743.18750 2.000 7 0 2002 06 25 05.0 05.50 25743.20833 25743.22917 2.333 9 0 2002 06 25 06.0 06.50 25743.25000 25743.27083 1.667 6 0 2002 06 25 07.0 07.50 25743.29167 25743.31250 1.000 4 0 2002 06 25 08.0 08.50 25743.33333 25743.35417 1.333 5 0 2002 06 25 09.0 09.50 25743.37500 25743.39583 0.333 2 0 2002 06 25 10.0 10.50 25743.41667 25743.43750 1.667 6 0 2002 06 25 11.0 11.50 25743.45833 25743.47917 2.333 9 0 2002 06 25 12.0 12.50 25743.50000 25743.52083 2.667 12 0 2002 06 25 13.0 13.50 25743.54167 25743.56250 3.000 15 0 2002 06 25 14.0 14.50 25743.58333 25743.60417 2.333 9 0 2002 06 25 15.0 15.50 25743.62500 25743.64583 1.667 6 0 2002 06 25 16.0 16.50 25743.66667 25743.68750 1.000 4 0 2002 06 25 17.0 17.50 25743.70833 25743.72917 1.333 5 0 2002 06 25 18.0 18.50 25743.75000 25743.77083 1.333 5 0 2002 06 25 19.0 19.50 25743.79167 25743.81250 2.000 7 0 2002 06 25 20.0 20.50 25743.83333 25743.85417 2.000 7 0 2002 06 25 21.0 21.50 25743.87500 25743.89583 2.000 7 0 2002 06 25 22.0 22.50 25743.91667 25743.93750 3.000 15 0 2002 06 25 23.0 23.50 25743.95833 25743.97917 3.667 22 0 2002 06 26 00.0 00.50 25744.00000 25744.02083 3.000 15 0 2002 06 26 01.0 01.50 25744.04167 25744.06250 2.333 9 0 2002 06 26 02.0 02.50 25744.08333 25744.10417 2.333 9 0 2002 06 26 03.0 03.50 25744.12500 25744.14583 1.333 5 0 2002 06 26 04.0 04.50 25744.16667 25744.18750 1.000 4 0 2002 06 26 05.0 05.50 25744.20833 25744.22917 1.333 5 0 2002 06 26 06.0 06.50 25744.25000 25744.27083 0.667 3 0 2002 06 26 07.0 07.50 25744.29167 25744.31250 0.333 2 0 2002 06 26 08.0 08.50 25744.33333 25744.35417 0.333 2 0 2002 06 26 09.0 09.50 25744.37500 25744.39583 0.333 2 0 2002 06 26 10.0 10.50 25744.41667 25744.43750 0.667 3 0 2002 06 26 11.0 11.50 25744.45833 25744.47917 0.667 3 0 2002 06 26 12.0 12.50 25744.50000 25744.52083 1.333 5 0 2002 06 26 13.0 13.50 25744.54167 25744.56250 1.667 6 0 2002 06 26 14.0 14.50 25744.58333 25744.60417 1.667 6 0 2002 06 26 15.0 15.50 25744.62500 25744.64583 2.333 9 0 2002 06 26 16.0 16.50 25744.66667 25744.68750 2.333 9 0 2002 06 26 17.0 17.50 25744.70833 25744.72917 1.000 4 0 2002 06 26 18.0 18.50 25744.75000 25744.77083 1.333 5 0 2002 06 26 19.0 19.50 25744.79167 25744.81250 0.667 3 0 2002 06 26 20.0 20.50 25744.83333 25744.85417 0.333 2 0 2002 06 26 21.0 21.50 25744.87500 25744.89583 1.000 4 0 2002 06 26 22.0 22.50 25744.91667 25744.93750 0.667 3 0 2002 06 26 23.0 23.50 25744.95833 25744.97917 1.333 5 0 2002 06 27 00.0 00.50 25745.00000 25745.02083 1.667 6 0 2002 06 27 01.0 01.50 25745.04167 25745.06250 0.333 2 0 2002 06 27 02.0 02.50 25745.08333 25745.10417 0.333 2 0 2002 06 27 03.0 03.50 25745.12500 25745.14583 0.667 3 0 2002 06 27 04.0 04.50 25745.16667 25745.18750 1.000 4 0 2002 06 27 05.0 05.50 25745.20833 25745.22917 0.667 3 0 2002 06 27 06.0 06.50 25745.25000 25745.27083 0.333 2 0 2002 06 27 07.0 07.50 25745.29167 25745.31250 0.000 0 0 2002 06 27 08.0 08.50 25745.33333 25745.35417 0.000 0 0 2002 06 27 09.0 09.50 25745.37500 25745.39583 0.333 2 0 2002 06 27 10.0 10.50 25745.41667 25745.43750 0.667 3 0 2002 06 27 11.0 11.50 25745.45833 25745.47917 0.333 2 0 2002 06 27 12.0 12.50 25745.50000 25745.52083 0.333 2 0 2002 06 27 13.0 13.50 25745.54167 25745.56250 0.333 2 0 2002 06 27 14.0 14.50 25745.58333 25745.60417 0.000 0 0 2002 06 27 15.0 15.50 25745.62500 25745.64583 0.667 3 0 2002 06 27 16.0 16.50 25745.66667 25745.68750 0.667 3 0 2002 06 27 17.0 17.50 25745.70833 25745.72917 0.333 2 0 2002 06 27 18.0 18.50 25745.75000 25745.77083 0.667 3 0 2002 06 27 19.0 19.50 25745.79167 25745.81250 1.000 4 0 2002 06 27 20.0 20.50 25745.83333 25745.85417 1.000 4 0 2002 06 27 21.0 21.50 25745.87500 25745.89583 0.000 0 0 2002 06 27 22.0 22.50 25745.91667 25745.93750 0.333 2 0 2002 06 27 23.0 23.50 25745.95833 25745.97917 0.333 2 0 2002 06 28 00.0 00.50 25746.00000 25746.02083 0.000 0 0 2002 06 28 01.0 01.50 25746.04167 25746.06250 0.000 0 0 2002 06 28 02.0 02.50 25746.08333 25746.10417 0.333 2 0 2002 06 28 03.0 03.50 25746.12500 25746.14583 0.333 2 0 2002 06 28 04.0 04.50 25746.16667 25746.18750 0.333 2 0 2002 06 28 05.0 05.50 25746.20833 25746.22917 0.333 2 0 2002 06 28 06.0 06.50 25746.25000 25746.27083 0.333 2 0 2002 06 28 07.0 07.50 25746.29167 25746.31250 0.333 2 0 2002 06 28 08.0 08.50 25746.33333 25746.35417 0.667 3 0 2002 06 28 09.0 09.50 25746.37500 25746.39583 0.333 2 0 2002 06 28 10.0 10.50 25746.41667 25746.43750 0.333 2 0 2002 06 28 11.0 11.50 25746.45833 25746.47917 0.667 3 0 2002 06 28 12.0 12.50 25746.50000 25746.52083 0.667 3 0 2002 06 28 13.0 13.50 25746.54167 25746.56250 0.667 3 0 2002 06 28 14.0 14.50 25746.58333 25746.60417 0.667 3 0 2002 06 28 15.0 15.50 25746.62500 25746.64583 0.667 3 0 2002 06 28 16.0 16.50 25746.66667 25746.68750 1.000 4 0 2002 06 28 17.0 17.50 25746.70833 25746.72917 1.000 4 0 2002 06 28 18.0 18.50 25746.75000 25746.77083 1.000 4 0 2002 06 28 19.0 19.50 25746.79167 25746.81250 0.333 2 0 2002 06 28 20.0 20.50 25746.83333 25746.85417 0.333 2 0 2002 06 28 21.0 21.50 25746.87500 25746.89583 0.667 3 0 2002 06 28 22.0 22.50 25746.91667 25746.93750 0.667 3 0 2002 06 28 23.0 23.50 25746.95833 25746.97917 0.667 3 0 2002 06 29 00.0 00.50 25747.00000 25747.02083 1.000 4 0 2002 06 29 01.0 01.50 25747.04167 25747.06250 1.000 4 0 2002 06 29 02.0 02.50 25747.08333 25747.10417 1.000 4 0 2002 06 29 03.0 03.50 25747.12500 25747.14583 1.000 4 0 2002 06 29 04.0 04.50 25747.16667 25747.18750 0.667 3 0 2002 06 29 05.0 05.50 25747.20833 25747.22917 1.333 5 0 2002 06 29 06.0 06.50 25747.25000 25747.27083 0.667 3 0 2002 06 29 07.0 07.50 25747.29167 25747.31250 0.667 3 0 2002 06 29 08.0 08.50 25747.33333 25747.35417 0.667 3 0 2002 06 29 09.0 09.50 25747.37500 25747.39583 0.333 2 0 2002 06 29 10.0 10.50 25747.41667 25747.43750 1.667 6 0 2002 06 29 11.0 11.50 25747.45833 25747.47917 2.000 7 0 2002 06 29 12.0 12.50 25747.50000 25747.52083 1.000 4 0 2002 06 29 13.0 13.50 25747.54167 25747.56250 1.000 4 0 2002 06 29 14.0 14.50 25747.58333 25747.60417 0.667 3 0 2002 06 29 15.0 15.50 25747.62500 25747.64583 0.667 3 0 2002 06 29 16.0 16.50 25747.66667 25747.68750 1.000 4 0 2002 06 29 17.0 17.50 25747.70833 25747.72917 1.000 4 0 2002 06 29 18.0 18.50 25747.75000 25747.77083 2.667 12 0 2002 06 29 19.0 19.50 25747.79167 25747.81250 3.000 15 0 2002 06 29 20.0 20.50 25747.83333 25747.85417 1.000 4 0 2002 06 29 21.0 21.50 25747.87500 25747.89583 2.000 7 0 2002 06 29 22.0 22.50 25747.91667 25747.93750 2.333 9 0 2002 06 29 23.0 23.50 25747.95833 25747.97917 3.000 15 0 2002 06 30 00.0 00.50 25748.00000 25748.02083 2.667 12 0 2002 06 30 01.0 01.50 25748.04167 25748.06250 2.000 7 0 2002 06 30 02.0 02.50 25748.08333 25748.10417 2.333 9 0 2002 06 30 03.0 03.50 25748.12500 25748.14583 2.667 12 0 2002 06 30 04.0 04.50 25748.16667 25748.18750 2.667 12 0 2002 06 30 05.0 05.50 25748.20833 25748.22917 3.667 22 0 2002 06 30 06.0 06.50 25748.25000 25748.27083 2.333 9 0 2002 06 30 07.0 07.50 25748.29167 25748.31250 1.667 6 0 2002 06 30 08.0 08.50 25748.33333 25748.35417 3.333 18 0 2002 06 30 09.0 09.50 25748.37500 25748.39583 3.333 18 0 2002 06 30 10.0 10.50 25748.41667 25748.43750 2.333 9 0 2002 06 30 11.0 11.50 25748.45833 25748.47917 1.667 6 0 2002 06 30 12.0 12.50 25748.50000 25748.52083 2.000 7 0 2002 06 30 13.0 13.50 25748.54167 25748.56250 3.000 15 0 2002 06 30 14.0 14.50 25748.58333 25748.60417 3.333 18 0 2002 06 30 15.0 15.50 25748.62500 25748.64583 1.667 6 0 2002 06 30 16.0 16.50 25748.66667 25748.68750 1.333 5 0 2002 06 30 17.0 17.50 25748.70833 25748.72917 2.000 7 0 2002 06 30 18.0 18.50 25748.75000 25748.77083 2.333 9 0 2002 06 30 19.0 19.50 25748.79167 25748.81250 2.667 12 0 2002 06 30 20.0 20.50 25748.83333 25748.85417 1.667 6 0 2002 06 30 21.0 21.50 25748.87500 25748.89583 3.333 18 0 2002 06 30 22.0 22.50 25748.91667 25748.93750 3.000 15 0 2002 06 30 23.0 23.50 25748.95833 25748.97917 3.333 18 0 2002 07 01 00.0 00.50 25749.00000 25749.02083 3.333 18 0 2002 07 01 01.0 01.50 25749.04167 25749.06250 2.333 9 0 2002 07 01 02.0 02.50 25749.08333 25749.10417 3.000 15 0 2002 07 01 03.0 03.50 25749.12500 25749.14583 3.333 18 0 2002 07 01 04.0 04.50 25749.16667 25749.18750 3.667 22 0 2002 07 01 05.0 05.50 25749.20833 25749.22917 3.000 15 0 2002 07 01 06.0 06.50 25749.25000 25749.27083 2.667 12 0 2002 07 01 07.0 07.50 25749.29167 25749.31250 2.000 7 0 2002 07 01 08.0 08.50 25749.33333 25749.35417 2.333 9 0 2002 07 01 09.0 09.50 25749.37500 25749.39583 2.667 12 0 2002 07 01 10.0 10.50 25749.41667 25749.43750 3.000 15 0 2002 07 01 11.0 11.50 25749.45833 25749.47917 3.000 15 0 2002 07 01 12.0 12.50 25749.50000 25749.52083 4.667 39 0 2002 07 01 13.0 13.50 25749.54167 25749.56250 4.000 27 0 2002 07 01 14.0 14.50 25749.58333 25749.60417 1.333 5 0 2002 07 01 15.0 15.50 25749.62500 25749.64583 3.333 18 0 2002 07 01 16.0 16.50 25749.66667 25749.68750 3.000 15 0 2002 07 01 17.0 17.50 25749.70833 25749.72917 3.000 15 0 2002 07 01 18.0 18.50 25749.75000 25749.77083 2.000 7 0 2002 07 01 19.0 19.50 25749.79167 25749.81250 3.000 15 0 2002 07 01 20.0 20.50 25749.83333 25749.85417 1.667 6 0 2002 07 01 21.0 21.50 25749.87500 25749.89583 1.333 5 0 2002 07 01 22.0 22.50 25749.91667 25749.93750 1.000 4 0 2002 07 01 23.0 23.50 25749.95833 25749.97917 1.333 5 0 2002 07 02 00.0 00.50 25750.00000 25750.02083 2.333 9 0 2002 07 02 01.0 01.50 25750.04167 25750.06250 2.667 12 0 2002 07 02 02.0 02.50 25750.08333 25750.10417 2.000 7 0 2002 07 02 03.0 03.50 25750.12500 25750.14583 1.333 5 0 2002 07 02 04.0 04.50 25750.16667 25750.18750 0.667 3 0 2002 07 02 05.0 05.50 25750.20833 25750.22917 1.333 5 0 2002 07 02 06.0 06.50 25750.25000 25750.27083 1.667 6 0 2002 07 02 07.0 07.50 25750.29167 25750.31250 1.000 4 0 2002 07 02 08.0 08.50 25750.33333 25750.35417 1.667 6 0 2002 07 02 09.0 09.50 25750.37500 25750.39583 0.667 3 0 2002 07 02 10.0 10.50 25750.41667 25750.43750 0.667 3 0 2002 07 02 11.0 11.50 25750.45833 25750.47917 0.667 3 0 2002 07 02 12.0 12.50 25750.50000 25750.52083 0.667 3 0 2002 07 02 13.0 13.50 25750.54167 25750.56250 0.333 2 0 2002 07 02 14.0 14.50 25750.58333 25750.60417 0.333 2 0 2002 07 02 15.0 15.50 25750.62500 25750.64583 0.667 3 0 2002 07 02 16.0 16.50 25750.66667 25750.68750 1.000 4 0 2002 07 02 17.0 17.50 25750.70833 25750.72917 0.333 2 0 2002 07 02 18.0 18.50 25750.75000 25750.77083 1.333 5 0 2002 07 02 19.0 19.50 25750.79167 25750.81250 1.000 4 0 2002 07 02 20.0 20.50 25750.83333 25750.85417 2.667 12 0 2002 07 02 21.0 21.50 25750.87500 25750.89583 1.333 5 0 2002 07 02 22.0 22.50 25750.91667 25750.93750 1.000 4 0 2002 07 02 23.0 23.50 25750.95833 25750.97917 0.333 2 0 2002 07 03 00.0 00.50 25751.00000 25751.02083 1.000 4 0 2002 07 03 01.0 01.50 25751.04167 25751.06250 1.000 4 0 2002 07 03 02.0 02.50 25751.08333 25751.10417 1.000 4 0 2002 07 03 03.0 03.50 25751.12500 25751.14583 0.667 3 0 2002 07 03 04.0 04.50 25751.16667 25751.18750 0.667 3 0 2002 07 03 05.0 05.50 25751.20833 25751.22917 1.000 4 0 2002 07 03 06.0 06.50 25751.25000 25751.27083 1.667 6 0 2002 07 03 07.0 07.50 25751.29167 25751.31250 0.667 3 0 2002 07 03 08.0 08.50 25751.33333 25751.35417 0.667 3 0 2002 07 03 09.0 09.50 25751.37500 25751.39583 1.000 4 0 2002 07 03 10.0 10.50 25751.41667 25751.43750 1.000 4 0 2002 07 03 11.0 11.50 25751.45833 25751.47917 1.333 5 0 2002 07 03 12.0 12.50 25751.50000 25751.52083 1.000 4 0 2002 07 03 13.0 13.50 25751.54167 25751.56250 1.333 5 0 2002 07 03 14.0 14.50 25751.58333 25751.60417 1.667 6 0 2002 07 03 15.0 15.50 25751.62500 25751.64583 1.000 4 0 2002 07 03 16.0 16.50 25751.66667 25751.68750 0.333 2 0 2002 07 03 17.0 17.50 25751.70833 25751.72917 0.333 2 0 2002 07 03 18.0 18.50 25751.75000 25751.77083 1.000 4 0 2002 07 03 19.0 19.50 25751.79167 25751.81250 2.000 7 0 2002 07 03 20.0 20.50 25751.83333 25751.85417 2.333 9 0 2002 07 03 21.0 21.50 25751.87500 25751.89583 1.000 4 0 2002 07 03 22.0 22.50 25751.91667 25751.93750 0.667 3 0 2002 07 03 23.0 23.50 25751.95833 25751.97917 0.667 3 0 2002 07 04 00.0 00.50 25752.00000 25752.02083 1.333 5 0 2002 07 04 01.0 01.50 25752.04167 25752.06250 1.000 4 0 2002 07 04 02.0 02.50 25752.08333 25752.10417 1.333 5 0 2002 07 04 03.0 03.50 25752.12500 25752.14583 0.667 3 0 2002 07 04 04.0 04.50 25752.16667 25752.18750 0.333 2 0 2002 07 04 05.0 05.50 25752.20833 25752.22917 1.000 4 0 2002 07 04 06.0 06.50 25752.25000 25752.27083 0.667 3 0 2002 07 04 07.0 07.50 25752.29167 25752.31250 1.000 4 0 2002 07 04 08.0 08.50 25752.33333 25752.35417 0.667 3 0 2002 07 04 09.0 09.50 25752.37500 25752.39583 0.333 2 0 2002 07 04 10.0 10.50 25752.41667 25752.43750 0.333 2 0 2002 07 04 11.0 11.50 25752.45833 25752.47917 0.333 2 0 2002 07 04 12.0 12.50 25752.50000 25752.52083 0.667 3 0 2002 07 04 13.0 13.50 25752.54167 25752.56250 0.667 3 0 2002 07 04 14.0 14.50 25752.58333 25752.60417 1.000 4 0 2002 07 04 15.0 15.50 25752.62500 25752.64583 0.667 3 0 2002 07 04 16.0 16.50 25752.66667 25752.68750 0.000 0 0 2002 07 04 17.0 17.50 25752.70833 25752.72917 0.667 3 0 2002 07 04 18.0 18.50 25752.75000 25752.77083 1.000 4 0 2002 07 04 19.0 19.50 25752.79167 25752.81250 1.333 5 0 2002 07 04 20.0 20.50 25752.83333 25752.85417 1.333 5 0 2002 07 04 21.0 21.50 25752.87500 25752.89583 2.667 12 0 2002 07 04 22.0 22.50 25752.91667 25752.93750 3.000 15 0 2002 07 04 23.0 23.50 25752.95833 25752.97917 2.667 12 0 2002 07 05 00.0 00.50 25753.00000 25753.02083 2.000 7 0 2002 07 05 01.0 01.50 25753.04167 25753.06250 2.000 7 0 2002 07 05 02.0 02.50 25753.08333 25753.10417 1.667 6 0 2002 07 05 03.0 03.50 25753.12500 25753.14583 1.333 5 0 2002 07 05 04.0 04.50 25753.16667 25753.18750 1.667 6 0 2002 07 05 05.0 05.50 25753.20833 25753.22917 1.667 6 0 2002 07 05 06.0 06.50 25753.25000 25753.27083 3.000 15 0 2002 07 05 07.0 07.50 25753.29167 25753.31250 2.667 12 0 2002 07 05 08.0 08.50 25753.33333 25753.35417 2.333 9 0 2002 07 05 09.0 09.50 25753.37500 25753.39583 2.667 12 0 2002 07 05 10.0 10.50 25753.41667 25753.43750 2.333 9 0 2002 07 05 11.0 11.50 25753.45833 25753.47917 2.333 9 0 2002 07 05 12.0 12.50 25753.50000 25753.52083 2.333 9 0 2002 07 05 13.0 13.50 25753.54167 25753.56250 2.667 12 0 2002 07 05 14.0 14.50 25753.58333 25753.60417 1.667 6 0 2002 07 05 15.0 15.50 25753.62500 25753.64583 2.333 9 0 2002 07 05 16.0 16.50 25753.66667 25753.68750 3.333 18 0 2002 07 05 17.0 17.50 25753.70833 25753.72917 2.667 12 0 2002 07 05 18.0 18.50 25753.75000 25753.77083 3.000 15 0 2002 07 05 19.0 19.50 25753.79167 25753.81250 4.333 32 0 2002 07 05 20.0 20.50 25753.83333 25753.85417 4.000 27 0 2002 07 05 21.0 21.50 25753.87500 25753.89583 3.667 22 0 2002 07 05 22.0 22.50 25753.91667 25753.93750 2.667 12 0 2002 07 05 23.0 23.50 25753.95833 25753.97917 3.333 18 0 2002 07 06 00.0 00.50 25754.00000 25754.02083 4.333 32 0 2002 07 06 01.0 01.50 25754.04167 25754.06250 3.000 15 0 2002 07 06 02.0 02.50 25754.08333 25754.10417 4.333 32 0 2002 07 06 03.0 03.50 25754.12500 25754.14583 4.667 39 0 2002 07 06 04.0 04.50 25754.16667 25754.18750 5.000 48 0 2002 07 06 05.0 05.50 25754.20833 25754.22917 4.000 27 0 2002 07 06 06.0 06.50 25754.25000 25754.27083 3.667 22 0 2002 07 06 07.0 07.50 25754.29167 25754.31250 4.000 27 0 2002 07 06 08.0 08.50 25754.33333 25754.35417 3.667 22 0 2002 07 06 09.0 09.50 25754.37500 25754.39583 4.000 27 0 2002 07 06 10.0 10.50 25754.41667 25754.43750 4.000 27 0 2002 07 06 11.0 11.50 25754.45833 25754.47917 4.333 32 0 2002 07 06 12.0 12.50 25754.50000 25754.52083 3.667 22 0 2002 07 06 13.0 13.50 25754.54167 25754.56250 3.000 15 0 2002 07 06 14.0 14.50 25754.58333 25754.60417 2.333 9 0 2002 07 06 15.0 15.50 25754.62500 25754.64583 3.333 18 0 2002 07 06 16.0 16.50 25754.66667 25754.68750 4.000 27 0 2002 07 06 17.0 17.50 25754.70833 25754.72917 3.333 18 0 2002 07 06 18.0 18.50 25754.75000 25754.77083 4.000 27 0 2002 07 06 19.0 19.50 25754.79167 25754.81250 1.667 6 0 2002 07 06 20.0 20.50 25754.83333 25754.85417 2.333 9 0 2002 07 06 21.0 21.50 25754.87500 25754.89583 2.333 9 0 2002 07 06 22.0 22.50 25754.91667 25754.93750 3.000 15 0 2002 07 06 23.0 23.50 25754.95833 25754.97917 3.667 22 0 2002 07 07 00.0 00.50 25755.00000 25755.02083 4.000 27 0 2002 07 07 01.0 01.50 25755.04167 25755.06250 2.333 9 0 2002 07 07 02.0 02.50 25755.08333 25755.10417 1.667 6 0 2002 07 07 03.0 03.50 25755.12500 25755.14583 1.000 4 0 2002 07 07 04.0 04.50 25755.16667 25755.18750 1.333 5 0 2002 07 07 05.0 05.50 25755.20833 25755.22917 2.000 7 0 2002 07 07 06.0 06.50 25755.25000 25755.27083 1.667 6 0 2002 07 07 07.0 07.50 25755.29167 25755.31250 2.000 7 0 2002 07 07 08.0 08.50 25755.33333 25755.35417 2.000 7 0 2002 07 07 09.0 09.50 25755.37500 25755.39583 2.333 9 0 2002 07 07 10.0 10.50 25755.41667 25755.43750 1.667 6 0 2002 07 07 11.0 11.50 25755.45833 25755.47917 1.667 6 0 2002 07 07 12.0 12.50 25755.50000 25755.52083 1.667 6 0 2002 07 07 13.0 13.50 25755.54167 25755.56250 1.667 6 0 2002 07 07 14.0 14.50 25755.58333 25755.60417 2.667 12 0 2002 07 07 15.0 15.50 25755.62500 25755.64583 2.333 9 0 2002 07 07 16.0 16.50 25755.66667 25755.68750 2.333 9 0 2002 07 07 17.0 17.50 25755.70833 25755.72917 1.333 5 0 2002 07 07 18.0 18.50 25755.75000 25755.77083 2.667 12 0 2002 07 07 19.0 19.50 25755.79167 25755.81250 2.667 12 0 2002 07 07 20.0 20.50 25755.83333 25755.85417 2.667 12 0 2002 07 07 21.0 21.50 25755.87500 25755.89583 0.667 3 0 2002 07 07 22.0 22.50 25755.91667 25755.93750 1.000 4 0 2002 07 07 23.0 23.50 25755.95833 25755.97917 1.333 5 0 2002 07 08 00.0 00.50 25756.00000 25756.02083 2.333 9 0 2002 07 08 01.0 01.50 25756.04167 25756.06250 2.333 9 0 2002 07 08 02.0 02.50 25756.08333 25756.10417 2.000 7 0 2002 07 08 03.0 03.50 25756.12500 25756.14583 1.333 5 0 2002 07 08 04.0 04.50 25756.16667 25756.18750 1.667 6 0 2002 07 08 05.0 05.50 25756.20833 25756.22917 1.333 5 0 2002 07 08 06.0 06.50 25756.25000 25756.27083 1.333 5 0 2002 07 08 07.0 07.50 25756.29167 25756.31250 1.000 4 0 2002 07 08 08.0 08.50 25756.33333 25756.35417 1.000 4 0 2002 07 08 09.0 09.50 25756.37500 25756.39583 1.333 5 0 2002 07 08 10.0 10.50 25756.41667 25756.43750 2.333 9 0 2002 07 08 11.0 11.50 25756.45833 25756.47917 1.333 5 0 2002 07 08 12.0 12.50 25756.50000 25756.52083 1.667 6 0 2002 07 08 13.0 13.50 25756.54167 25756.56250 1.333 5 0 2002 07 08 14.0 14.50 25756.58333 25756.60417 2.667 12 0 2002 07 08 15.0 15.50 25756.62500 25756.64583 1.333 5 0 2002 07 08 16.0 16.50 25756.66667 25756.68750 1.000 4 0 2002 07 08 17.0 17.50 25756.70833 25756.72917 1.000 4 0 2002 07 08 18.0 18.50 25756.75000 25756.77083 2.667 12 0 2002 07 08 19.0 19.50 25756.79167 25756.81250 1.000 4 0 2002 07 08 20.0 20.50 25756.83333 25756.85417 1.000 4 0 2002 07 08 21.0 21.50 25756.87500 25756.89583 2.667 12 0 2002 07 08 22.0 22.50 25756.91667 25756.93750 4.667 39 0 2002 07 08 23.0 23.50 25756.95833 25756.97917 4.000 27 0 2002 07 09 00.0 00.50 25757.00000 25757.02083 3.333 18 0 2002 07 09 01.0 01.50 25757.04167 25757.06250 2.667 12 0 2002 07 09 02.0 02.50 25757.08333 25757.10417 2.667 12 0 2002 07 09 03.0 03.50 25757.12500 25757.14583 3.000 15 0 2002 07 09 04.0 04.50 25757.16667 25757.18750 2.000 7 0 2002 07 09 05.0 05.50 25757.20833 25757.22917 2.000 7 0 2002 07 09 06.0 06.50 25757.25000 25757.27083 3.000 15 0 2002 07 09 07.0 07.50 25757.29167 25757.31250 3.000 15 0 2002 07 09 08.0 08.50 25757.33333 25757.35417 2.667 12 0 2002 07 09 09.0 09.50 25757.37500 25757.39583 2.000 7 0 2002 07 09 10.0 10.50 25757.41667 25757.43750 2.333 9 0 2002 07 09 11.0 11.50 25757.45833 25757.47917 3.333 18 0 2002 07 09 12.0 12.50 25757.50000 25757.52083 2.000 7 0 2002 07 09 13.0 13.50 25757.54167 25757.56250 2.000 7 0 2002 07 09 14.0 14.50 25757.58333 25757.60417 2.667 12 0 2002 07 09 15.0 15.50 25757.62500 25757.64583 3.333 18 0 2002 07 09 16.0 16.50 25757.66667 25757.68750 3.333 18 0 2002 07 09 17.0 17.50 25757.70833 25757.72917 3.667 22 0 2002 07 09 18.0 18.50 25757.75000 25757.77083 2.667 12 0 2002 07 09 19.0 19.50 25757.79167 25757.81250 3.000 15 0 2002 07 09 20.0 20.50 25757.83333 25757.85417 3.000 15 0 2002 07 09 21.0 21.50 25757.87500 25757.89583 3.000 15 0 2002 07 09 22.0 22.50 25757.91667 25757.93750 3.333 18 0 2002 07 09 23.0 23.50 25757.95833 25757.97917 3.000 15 0 2002 07 10 00.0 00.50 25758.00000 25758.02083 2.333 9 0 2002 07 10 01.0 01.50 25758.04167 25758.06250 2.333 9 0 2002 07 10 02.0 02.50 25758.08333 25758.10417 2.333 9 0 2002 07 10 03.0 03.50 25758.12500 25758.14583 2.000 7 0 2002 07 10 04.0 04.50 25758.16667 25758.18750 2.000 7 0 2002 07 10 05.0 05.50 25758.20833 25758.22917 2.000 7 0 2002 07 10 06.0 06.50 25758.25000 25758.27083 2.000 7 0 2002 07 10 07.0 07.50 25758.29167 25758.31250 2.667 12 0 2002 07 10 08.0 08.50 25758.33333 25758.35417 2.667 12 0 2002 07 10 09.0 09.50 25758.37500 25758.39583 1.667 6 0 2002 07 10 10.0 10.50 25758.41667 25758.43750 2.333 9 0 2002 07 10 11.0 11.50 25758.45833 25758.47917 2.000 7 0 2002 07 10 12.0 12.50 25758.50000 25758.52083 1.333 5 0 2002 07 10 13.0 13.50 25758.54167 25758.56250 1.333 5 0 2002 07 10 14.0 14.50 25758.58333 25758.60417 1.333 5 0 2002 07 10 15.0 15.50 25758.62500 25758.64583 1.000 4 0 2002 07 10 16.0 16.50 25758.66667 25758.68750 1.333 5 0 2002 07 10 17.0 17.50 25758.70833 25758.72917 1.000 4 0 2002 07 10 18.0 18.50 25758.75000 25758.77083 2.667 12 0 2002 07 10 19.0 19.50 25758.79167 25758.81250 2.333 9 0 2002 07 10 20.0 20.50 25758.83333 25758.85417 1.000 4 0 2002 07 10 21.0 21.50 25758.87500 25758.89583 1.667 6 0 2002 07 10 22.0 22.50 25758.91667 25758.93750 2.667 12 0 2002 07 10 23.0 23.50 25758.95833 25758.97917 3.000 15 0 2002 07 11 00.0 00.50 25759.00000 25759.02083 2.000 7 0 2002 07 11 01.0 01.50 25759.04167 25759.06250 1.333 5 0 2002 07 11 02.0 02.50 25759.08333 25759.10417 0.667 3 0 2002 07 11 03.0 03.50 25759.12500 25759.14583 0.333 2 0 2002 07 11 04.0 04.50 25759.16667 25759.18750 1.000 4 0 2002 07 11 05.0 05.50 25759.20833 25759.22917 0.667 3 0 2002 07 11 06.0 06.50 25759.25000 25759.27083 0.667 3 0 2002 07 11 07.0 07.50 25759.29167 25759.31250 1.333 5 0 2002 07 11 08.0 08.50 25759.33333 25759.35417 1.000 4 0 2002 07 11 09.0 09.50 25759.37500 25759.39583 1.000 4 0 2002 07 11 10.0 10.50 25759.41667 25759.43750 0.667 3 0 2002 07 11 11.0 11.50 25759.45833 25759.47917 1.333 5 0 2002 07 11 12.0 12.50 25759.50000 25759.52083 2.000 7 0 2002 07 11 13.0 13.50 25759.54167 25759.56250 1.667 6 0 2002 07 11 14.0 14.50 25759.58333 25759.60417 1.333 5 0 2002 07 11 15.0 15.50 25759.62500 25759.64583 1.000 4 0 2002 07 11 16.0 16.50 25759.66667 25759.68750 1.000 4 0 2002 07 11 17.0 17.50 25759.70833 25759.72917 1.000 4 0 2002 07 11 18.0 18.50 25759.75000 25759.77083 2.000 7 0 2002 07 11 19.0 19.50 25759.79167 25759.81250 1.667 6 0 2002 07 11 20.0 20.50 25759.83333 25759.85417 2.333 9 0 2002 07 11 21.0 21.50 25759.87500 25759.89583 3.333 18 0 2002 07 11 22.0 22.50 25759.91667 25759.93750 1.667 6 0 2002 07 11 23.0 23.50 25759.95833 25759.97917 2.333 9 0 2002 07 12 00.0 00.50 25760.00000 25760.02083 2.000 7 0 2002 07 12 01.0 01.50 25760.04167 25760.06250 2.000 7 0 2002 07 12 02.0 02.50 25760.08333 25760.10417 2.000 7 0 2002 07 12 03.0 03.50 25760.12500 25760.14583 1.667 6 0 2002 07 12 04.0 04.50 25760.16667 25760.18750 2.667 12 0 2002 07 12 05.0 05.50 25760.20833 25760.22917 3.333 18 0 2002 07 12 06.0 06.50 25760.25000 25760.27083 2.667 12 0 2002 07 12 07.0 07.50 25760.29167 25760.31250 2.333 9 0 2002 07 12 08.0 08.50 25760.33333 25760.35417 3.333 18 0 2002 07 12 09.0 09.50 25760.37500 25760.39583 4.333 32 0 2002 07 12 10.0 10.50 25760.41667 25760.43750 4.667 39 0 2002 07 12 11.0 11.50 25760.45833 25760.47917 5.000 48 0 2002 07 12 12.0 12.50 25760.50000 25760.52083 5.000 48 0 2002 07 12 13.0 13.50 25760.54167 25760.56250 4.000 27 0 2002 07 12 14.0 14.50 25760.58333 25760.60417 3.667 22 0 2002 07 12 15.0 15.50 25760.62500 25760.64583 5.000 48 0 2002 07 12 16.0 16.50 25760.66667 25760.68750 4.000 27 0 2002 07 12 17.0 17.50 25760.70833 25760.72917 2.667 12 0 2002 07 12 18.0 18.50 25760.75000 25760.77083 3.667 22 0 2002 07 12 19.0 19.50 25760.79167 25760.81250 2.000 7 0 2002 07 12 20.0 20.50 25760.83333 25760.85417 1.667 6 0 2002 07 12 21.0 21.50 25760.87500 25760.89583 2.667 12 0 2002 07 12 22.0 22.50 25760.91667 25760.93750 2.000 7 0 2002 07 12 23.0 23.50 25760.95833 25760.97917 0.667 3 0 2002 07 13 00.0 00.50 25761.00000 25761.02083 2.000 7 0 2002 07 13 01.0 01.50 25761.04167 25761.06250 2.000 7 0 2002 07 13 02.0 02.50 25761.08333 25761.10417 2.000 7 0 2002 07 13 03.0 03.50 25761.12500 25761.14583 1.667 6 0 2002 07 13 04.0 04.50 25761.16667 25761.18750 2.333 9 0 2002 07 13 05.0 05.50 25761.20833 25761.22917 2.667 12 0 2002 07 13 06.0 06.50 25761.25000 25761.27083 2.000 7 0 2002 07 13 07.0 07.50 25761.29167 25761.31250 1.333 5 0 2002 07 13 08.0 08.50 25761.33333 25761.35417 1.000 4 0 2002 07 13 09.0 09.50 25761.37500 25761.39583 1.333 5 0 2002 07 13 10.0 10.50 25761.41667 25761.43750 1.667 6 0 2002 07 13 11.0 11.50 25761.45833 25761.47917 1.000 4 0 2002 07 13 12.0 12.50 25761.50000 25761.52083 1.667 6 0 2002 07 13 13.0 13.50 25761.54167 25761.56250 2.000 7 0 2002 07 13 14.0 14.50 25761.58333 25761.60417 2.667 12 0 2002 07 13 15.0 15.50 25761.62500 25761.64583 2.000 7 0 2002 07 13 16.0 16.50 25761.66667 25761.68750 1.333 5 0 2002 07 13 17.0 17.50 25761.70833 25761.72917 1.000 4 0 2002 07 13 18.0 18.50 25761.75000 25761.77083 2.333 9 0 2002 07 13 19.0 19.50 25761.79167 25761.81250 1.333 5 0 2002 07 13 20.0 20.50 25761.83333 25761.85417 0.667 3 0 2002 07 13 21.0 21.50 25761.87500 25761.89583 0.667 3 0 2002 07 13 22.0 22.50 25761.91667 25761.93750 1.000 4 0 2002 07 13 23.0 23.50 25761.95833 25761.97917 1.667 6 0 2002 07 14 00.0 00.50 25762.00000 25762.02083 1.333 5 0 2002 07 14 01.0 01.50 25762.04167 25762.06250 0.333 2 0 2002 07 14 02.0 02.50 25762.08333 25762.10417 0.667 3 0 2002 07 14 03.0 03.50 25762.12500 25762.14583 0.333 2 0 2002 07 14 04.0 04.50 25762.16667 25762.18750 0.667 3 0 2002 07 14 05.0 05.50 25762.20833 25762.22917 0.333 2 0 2002 07 14 06.0 06.50 25762.25000 25762.27083 0.667 3 0 2002 07 14 07.0 07.50 25762.29167 25762.31250 0.667 3 0 2002 07 14 08.0 08.50 25762.33333 25762.35417 0.667 3 0 2002 07 14 09.0 09.50 25762.37500 25762.39583 1.000 4 0 2002 07 14 10.0 10.50 25762.41667 25762.43750 1.000 4 0 2002 07 14 11.0 11.50 25762.45833 25762.47917 0.333 2 0 2002 07 14 12.0 12.50 25762.50000 25762.52083 0.333 2 0 2002 07 14 13.0 13.50 25762.54167 25762.56250 0.667 3 0 2002 07 14 14.0 14.50 25762.58333 25762.60417 0.667 3 0 2002 07 14 15.0 15.50 25762.62500 25762.64583 0.667 3 0 2002 07 14 16.0 16.50 25762.66667 25762.68750 0.333 2 0 2002 07 14 17.0 17.50 25762.70833 25762.72917 0.667 3 0 2002 07 14 18.0 18.50 25762.75000 25762.77083 1.000 4 0 2002 07 14 19.0 19.50 25762.79167 25762.81250 0.000 0 0 2002 07 14 20.0 20.50 25762.83333 25762.85417 0.000 0 0 2002 07 14 21.0 21.50 25762.87500 25762.89583 0.000 0 0 2002 07 14 22.0 22.50 25762.91667 25762.93750 0.333 2 0 2002 07 14 23.0 23.50 25762.95833 25762.97917 0.667 3 0 2002 07 15 00.0 00.50 25763.00000 25763.02083 1.000 4 0 2002 07 15 01.0 01.50 25763.04167 25763.06250 0.667 3 0 2002 07 15 02.0 02.50 25763.08333 25763.10417 0.667 3 0 2002 07 15 03.0 03.50 25763.12500 25763.14583 0.000 0 0 2002 07 15 04.0 04.50 25763.16667 25763.18750 0.333 2 0 2002 07 15 05.0 05.50 25763.20833 25763.22917 0.667 3 0 2002 07 15 06.0 06.50 25763.25000 25763.27083 2.000 7 0 2002 07 15 07.0 07.50 25763.29167 25763.31250 1.000 4 0 2002 07 15 08.0 08.50 25763.33333 25763.35417 0.333 2 0 2002 07 15 09.0 09.50 25763.37500 25763.39583 1.000 4 0 2002 07 15 10.0 10.50 25763.41667 25763.43750 1.000 4 0 2002 07 15 11.0 11.50 25763.45833 25763.47917 0.667 3 0 2002 07 15 12.0 12.50 25763.50000 25763.52083 1.000 4 0 2002 07 15 13.0 13.50 25763.54167 25763.56250 1.000 4 0 2002 07 15 14.0 14.50 25763.58333 25763.60417 1.000 4 0 2002 07 15 15.0 15.50 25763.62500 25763.64583 1.000 4 0 2002 07 15 16.0 16.50 25763.66667 25763.68750 0.333 2 0 2002 07 15 17.0 17.50 25763.70833 25763.72917 2.000 7 0 2002 07 15 18.0 18.50 25763.75000 25763.77083 1.000 4 0 2002 07 15 19.0 19.50 25763.79167 25763.81250 1.000 4 0 2002 07 15 20.0 20.50 25763.83333 25763.85417 2.333 9 0 2002 07 15 21.0 21.50 25763.87500 25763.89583 1.000 4 0 2002 07 15 22.0 22.50 25763.91667 25763.93750 1.333 5 0 2002 07 15 23.0 23.50 25763.95833 25763.97917 1.667 6 0 2002 07 16 00.0 00.50 25764.00000 25764.02083 1.333 5 0 2002 07 16 01.0 01.50 25764.04167 25764.06250 1.333 5 0 2002 07 16 02.0 02.50 25764.08333 25764.10417 1.667 6 0 2002 07 16 03.0 03.50 25764.12500 25764.14583 2.000 7 0 2002 07 16 04.0 04.50 25764.16667 25764.18750 2.333 9 0 2002 07 16 05.0 05.50 25764.20833 25764.22917 1.667 6 0 2002 07 16 06.0 06.50 25764.25000 25764.27083 1.333 5 0 2002 07 16 07.0 07.50 25764.29167 25764.31250 1.667 6 0 2002 07 16 08.0 08.50 25764.33333 25764.35417 1.667 6 0 2002 07 16 09.0 09.50 25764.37500 25764.39583 2.333 9 0 2002 07 16 10.0 10.50 25764.41667 25764.43750 1.333 5 0 2002 07 16 11.0 11.50 25764.45833 25764.47917 2.333 9 0 2002 07 16 12.0 12.50 25764.50000 25764.52083 2.000 7 0 2002 07 16 13.0 13.50 25764.54167 25764.56250 2.000 7 0 2002 07 16 14.0 14.50 25764.58333 25764.60417 3.000 15 0 2002 07 16 15.0 15.50 25764.62500 25764.64583 3.000 15 0 2002 07 16 16.0 16.50 25764.66667 25764.68750 1.667 6 0 2002 07 16 17.0 17.50 25764.70833 25764.72917 3.000 15 0 2002 07 16 18.0 18.50 25764.75000 25764.77083 4.333 32 0 2002 07 16 19.0 19.50 25764.79167 25764.81250 5.000 48 0 2002 07 16 20.0 20.50 25764.83333 25764.85417 3.667 22 0 2002 07 16 21.0 21.50 25764.87500 25764.89583 2.667 12 0 2002 07 16 22.0 22.50 25764.91667 25764.93750 3.667 22 0 2002 07 16 23.0 23.50 25764.95833 25764.97917 3.000 15 0 2002 07 17 00.0 00.50 25765.00000 25765.02083 1.000 4 0 2002 07 17 01.0 01.50 25765.04167 25765.06250 1.000 4 0 2002 07 17 02.0 02.50 25765.08333 25765.10417 3.667 22 0 2002 07 17 03.0 03.50 25765.12500 25765.14583 4.333 32 0 2002 07 17 04.0 04.50 25765.16667 25765.18750 2.333 9 0 2002 07 17 05.0 05.50 25765.20833 25765.22917 2.000 7 0 2002 07 17 06.0 06.50 25765.25000 25765.27083 2.667 12 0 2002 07 17 07.0 07.50 25765.29167 25765.31250 4.000 27 0 2002 07 17 08.0 08.50 25765.33333 25765.35417 3.333 18 0 2002 07 17 09.0 09.50 25765.37500 25765.39583 2.333 9 0 2002 07 17 10.0 10.50 25765.41667 25765.43750 2.333 9 0 2002 07 17 11.0 11.50 25765.45833 25765.47917 2.333 9 0 2002 07 17 12.0 12.50 25765.50000 25765.52083 2.333 9 0 2002 07 17 13.0 13.50 25765.54167 25765.56250 3.000 15 0 2002 07 17 14.0 14.50 25765.58333 25765.60417 2.667 12 0 2002 07 17 15.0 15.50 25765.62500 25765.64583 2.333 9 0 2002 07 17 16.0 16.50 25765.66667 25765.68750 6.000 80 0 2002 07 17 17.0 17.50 25765.70833 25765.72917 3.667 22 0 2002 07 17 18.0 18.50 25765.75000 25765.77083 5.000 48 0 2002 07 17 19.0 19.50 25765.79167 25765.81250 3.667 22 0 2002 07 17 20.0 20.50 25765.83333 25765.85417 3.000 15 0 2002 07 17 21.0 21.50 25765.87500 25765.89583 2.333 9 0 2002 07 17 22.0 22.50 25765.91667 25765.93750 2.667 12 0 2002 07 17 23.0 23.50 25765.95833 25765.97917 3.667 22 0 2002 07 18 00.0 00.50 25766.00000 25766.02083 2.667 12 0 2002 07 18 01.0 01.50 25766.04167 25766.06250 1.667 6 0 2002 07 18 02.0 02.50 25766.08333 25766.10417 2.333 9 0 2002 07 18 03.0 03.50 25766.12500 25766.14583 1.333 5 0 2002 07 18 04.0 04.50 25766.16667 25766.18750 1.333 5 0 2002 07 18 05.0 05.50 25766.20833 25766.22917 2.333 9 0 2002 07 18 06.0 06.50 25766.25000 25766.27083 1.333 5 0 2002 07 18 07.0 07.50 25766.29167 25766.31250 1.667 6 0 2002 07 18 08.0 08.50 25766.33333 25766.35417 0.667 3 0 2002 07 18 09.0 09.50 25766.37500 25766.39583 1.667 6 0 2002 07 18 10.0 10.50 25766.41667 25766.43750 1.667 6 0 2002 07 18 11.0 11.50 25766.45833 25766.47917 2.000 7 0 2002 07 18 12.0 12.50 25766.50000 25766.52083 1.333 5 0 2002 07 18 13.0 13.50 25766.54167 25766.56250 1.000 4 0 2002 07 18 14.0 14.50 25766.58333 25766.60417 0.667 3 0 2002 07 18 15.0 15.50 25766.62500 25766.64583 0.333 2 0 2002 07 18 16.0 16.50 25766.66667 25766.68750 0.333 2 0 2002 07 18 17.0 17.50 25766.70833 25766.72917 0.333 2 0 2002 07 18 18.0 18.50 25766.75000 25766.77083 0.333 2 0 2002 07 18 19.0 19.50 25766.79167 25766.81250 0.667 3 0 2002 07 18 20.0 20.50 25766.83333 25766.85417 0.000 0 0 2002 07 18 21.0 21.50 25766.87500 25766.89583 0.000 0 0 2002 07 18 22.0 22.50 25766.91667 25766.93750 0.000 0 0 2002 07 18 23.0 23.50 25766.95833 25766.97917 1.000 4 0 2002 07 19 00.0 00.50 25767.00000 25767.02083 0.333 2 0 2002 07 19 01.0 01.50 25767.04167 25767.06250 0.667 3 0 2002 07 19 02.0 02.50 25767.08333 25767.10417 1.000 4 0 2002 07 19 03.0 03.50 25767.12500 25767.14583 0.667 3 0 2002 07 19 04.0 04.50 25767.16667 25767.18750 1.000 4 0 2002 07 19 05.0 05.50 25767.20833 25767.22917 1.000 4 0 2002 07 19 06.0 06.50 25767.25000 25767.27083 0.000 0 0 2002 07 19 07.0 07.50 25767.29167 25767.31250 0.000 0 0 2002 07 19 08.0 08.50 25767.33333 25767.35417 0.333 2 0 2002 07 19 09.0 09.50 25767.37500 25767.39583 1.000 4 0 2002 07 19 10.0 10.50 25767.41667 25767.43750 4.000 27 0 2002 07 19 11.0 11.50 25767.45833 25767.47917 3.000 15 0 2002 07 19 12.0 12.50 25767.50000 25767.52083 2.333 9 0 2002 07 19 13.0 13.50 25767.54167 25767.56250 2.333 9 0 2002 07 19 14.0 14.50 25767.58333 25767.60417 2.000 7 0 2002 07 19 15.0 15.50 25767.62500 25767.64583 3.000 15 0 2002 07 19 16.0 16.50 25767.66667 25767.68750 4.333 32 0 2002 07 19 17.0 17.50 25767.70833 25767.72917 3.333 18 0 2002 07 19 18.0 18.50 25767.75000 25767.77083 2.333 9 0 2002 07 19 19.0 19.50 25767.79167 25767.81250 1.667 6 0 2002 07 19 20.0 20.50 25767.83333 25767.85417 1.333 5 0 2002 07 19 21.0 21.50 25767.87500 25767.89583 3.667 22 0 2002 07 19 22.0 22.50 25767.91667 25767.93750 4.333 32 0 2002 07 19 23.0 23.50 25767.95833 25767.97917 4.000 27 0 2002 07 20 00.0 00.50 25768.00000 25768.02083 4.333 32 0 2002 07 20 01.0 01.50 25768.04167 25768.06250 5.333 56 0 2002 07 20 02.0 02.50 25768.08333 25768.10417 3.667 22 0 2002 07 20 03.0 03.50 25768.12500 25768.14583 4.667 39 0 2002 07 20 04.0 04.50 25768.16667 25768.18750 5.333 56 0 2002 07 20 05.0 05.50 25768.20833 25768.22917 3.333 18 0 2002 07 20 06.0 06.50 25768.25000 25768.27083 3.000 15 0 2002 07 20 07.0 07.50 25768.29167 25768.31250 3.333 18 0 2002 07 20 08.0 08.50 25768.33333 25768.35417 2.333 9 0 2002 07 20 09.0 09.50 25768.37500 25768.39583 2.333 9 0 2002 07 20 10.0 10.50 25768.41667 25768.43750 2.000 7 0 2002 07 20 11.0 11.50 25768.45833 25768.47917 2.333 9 0 2002 07 20 12.0 12.50 25768.50000 25768.52083 2.000 7 0 2002 07 20 13.0 13.50 25768.54167 25768.56250 1.667 6 0 2002 07 20 14.0 14.50 25768.58333 25768.60417 1.667 6 0 2002 07 20 15.0 15.50 25768.62500 25768.64583 1.333 5 0 2002 07 20 16.0 16.50 25768.66667 25768.68750 2.333 9 0 2002 07 20 17.0 17.50 25768.70833 25768.72917 2.667 12 0 2002 07 20 18.0 18.50 25768.75000 25768.77083 2.667 12 0 2002 07 20 19.0 19.50 25768.79167 25768.81250 3.333 18 0 2002 07 20 20.0 20.50 25768.83333 25768.85417 3.333 18 0 2002 07 20 21.0 21.50 25768.87500 25768.89583 4.000 27 0 2002 07 20 22.0 22.50 25768.91667 25768.93750 4.333 32 0 2002 07 20 23.0 23.50 25768.95833 25768.97917 4.333 32 0 2002 07 21 00.0 00.50 25769.00000 25769.02083 4.667 39 0 2002 07 21 01.0 01.50 25769.04167 25769.06250 4.667 39 0 2002 07 21 02.0 02.50 25769.08333 25769.10417 3.000 15 0 2002 07 21 03.0 03.50 25769.12500 25769.14583 5.333 56 0 2002 07 21 04.0 04.50 25769.16667 25769.18750 4.667 39 0 2002 07 21 05.0 05.50 25769.20833 25769.22917 4.000 27 0 2002 07 21 06.0 06.50 25769.25000 25769.27083 3.667 22 0 2002 07 21 07.0 07.50 25769.29167 25769.31250 3.333 18 0 2002 07 21 08.0 08.50 25769.33333 25769.35417 1.667 6 0 2002 07 21 09.0 09.50 25769.37500 25769.39583 1.000 4 0 2002 07 21 10.0 10.50 25769.41667 25769.43750 1.000 4 0 2002 07 21 11.0 11.50 25769.45833 25769.47917 2.000 7 0 2002 07 21 12.0 12.50 25769.50000 25769.52083 4.000 27 0 2002 07 21 13.0 13.50 25769.54167 25769.56250 4.000 27 0 2002 07 21 14.0 14.50 25769.58333 25769.60417 3.333 18 0 2002 07 21 15.0 15.50 25769.62500 25769.64583 2.000 7 0 2002 07 21 16.0 16.50 25769.66667 25769.68750 4.000 27 0 2002 07 21 17.0 17.50 25769.70833 25769.72917 4.333 32 0 2002 07 21 18.0 18.50 25769.75000 25769.77083 4.000 27 0 2002 07 21 19.0 19.50 25769.79167 25769.81250 4.000 27 0 2002 07 21 20.0 20.50 25769.83333 25769.85417 3.000 15 0 2002 07 21 21.0 21.50 25769.87500 25769.89583 1.000 4 0 2002 07 21 22.0 22.50 25769.91667 25769.93750 1.333 5 0 2002 07 21 23.0 23.50 25769.95833 25769.97917 1.333 5 0 2002 07 22 00.0 00.50 25770.00000 25770.02083 1.667 6 0 2002 07 22 01.0 01.50 25770.04167 25770.06250 3.000 15 0 2002 07 22 02.0 02.50 25770.08333 25770.10417 2.667 12 0 2002 07 22 03.0 03.50 25770.12500 25770.14583 2.000 7 0 2002 07 22 04.0 04.50 25770.16667 25770.18750 1.667 6 0 2002 07 22 05.0 05.50 25770.20833 25770.22917 3.333 18 0 2002 07 22 06.0 06.50 25770.25000 25770.27083 3.333 18 0 2002 07 22 07.0 07.50 25770.29167 25770.31250 4.000 27 0 2002 07 22 08.0 08.50 25770.33333 25770.35417 3.667 22 0 2002 07 22 09.0 09.50 25770.37500 25770.39583 4.000 27 0 2002 07 22 10.0 10.50 25770.41667 25770.43750 3.333 18 0 2002 07 22 11.0 11.50 25770.45833 25770.47917 3.333 18 0 2002 07 22 12.0 12.50 25770.50000 25770.52083 3.333 18 0 2002 07 22 13.0 13.50 25770.54167 25770.56250 3.333 18 0 2002 07 22 14.0 14.50 25770.58333 25770.60417 3.333 18 0 2002 07 22 15.0 15.50 25770.62500 25770.64583 3.333 18 0 2002 07 22 16.0 16.50 25770.66667 25770.68750 3.333 18 0 2002 07 22 17.0 17.50 25770.70833 25770.72917 3.667 22 0 2002 07 22 18.0 18.50 25770.75000 25770.77083 2.333 9 0 2002 07 22 19.0 19.50 25770.79167 25770.81250 2.333 9 0 2002 07 22 20.0 20.50 25770.83333 25770.85417 3.333 18 0 2002 07 22 21.0 21.50 25770.87500 25770.89583 3.667 22 0 2002 07 22 22.0 22.50 25770.91667 25770.93750 2.333 9 0 2002 07 22 23.0 23.50 25770.95833 25770.97917 1.667 6 0 2002 07 23 00.0 00.50 25771.00000 25771.02083 3.667 22 0 2002 07 23 01.0 01.50 25771.04167 25771.06250 3.000 15 0 2002 07 23 02.0 02.50 25771.08333 25771.10417 3.000 15 0 2002 07 23 03.0 03.50 25771.12500 25771.14583 2.000 7 0 2002 07 23 04.0 04.50 25771.16667 25771.18750 1.667 6 0 2002 07 23 05.0 05.50 25771.20833 25771.22917 2.000 7 0 2002 07 23 06.0 06.50 25771.25000 25771.27083 3.333 18 0 2002 07 23 07.0 07.50 25771.29167 25771.31250 3.000 15 0 2002 07 23 08.0 08.50 25771.33333 25771.35417 2.333 9 0 2002 07 23 09.0 09.50 25771.37500 25771.39583 2.333 9 0 2002 07 23 10.0 10.50 25771.41667 25771.43750 1.667 6 0 2002 07 23 11.0 11.50 25771.45833 25771.47917 1.667 6 0 2002 07 23 12.0 12.50 25771.50000 25771.52083 2.000 7 0 2002 07 23 13.0 13.50 25771.54167 25771.56250 3.000 15 0 2002 07 23 14.0 14.50 25771.58333 25771.60417 4.000 27 0 2002 07 23 15.0 15.50 25771.62500 25771.64583 3.667 22 0 2002 07 23 16.0 16.50 25771.66667 25771.68750 3.000 15 0 2002 07 23 17.0 17.50 25771.70833 25771.72917 2.333 9 0 2002 07 23 18.0 18.50 25771.75000 25771.77083 4.000 27 0 2002 07 23 19.0 19.50 25771.79167 25771.81250 3.333 18 0 2002 07 23 20.0 20.50 25771.83333 25771.85417 4.000 27 0 2002 07 23 21.0 21.50 25771.87500 25771.89583 5.333 56 0 2002 07 23 22.0 22.50 25771.91667 25771.93750 3.333 18 0 2002 07 23 23.0 23.50 25771.95833 25771.97917 3.333 18 0 2002 07 24 00.0 00.50 25772.00000 25772.02083 3.000 15 0 2002 07 24 01.0 01.50 25772.04167 25772.06250 3.000 15 0 2002 07 24 02.0 02.50 25772.08333 25772.10417 2.667 12 0 2002 07 24 03.0 03.50 25772.12500 25772.14583 1.333 5 0 2002 07 24 04.0 04.50 25772.16667 25772.18750 2.333 9 0 2002 07 24 05.0 05.50 25772.20833 25772.22917 2.333 9 0 2002 07 24 06.0 06.50 25772.25000 25772.27083 2.333 9 0 2002 07 24 07.0 07.50 25772.29167 25772.31250 1.333 5 0 2002 07 24 08.0 08.50 25772.33333 25772.35417 2.000 7 0 2002 07 24 09.0 09.50 25772.37500 25772.39583 1.667 6 0 2002 07 24 10.0 10.50 25772.41667 25772.43750 1.667 6 0 2002 07 24 11.0 11.50 25772.45833 25772.47917 1.667 6 0 2002 07 24 12.0 12.50 25772.50000 25772.52083 1.667 6 0 2002 07 24 13.0 13.50 25772.54167 25772.56250 2.333 9 0 2002 07 24 14.0 14.50 25772.58333 25772.60417 1.667 6 0 2002 07 24 15.0 15.50 25772.62500 25772.64583 1.333 5 0 2002 07 24 16.0 16.50 25772.66667 25772.68750 0.667 3 0 2002 07 24 17.0 17.50 25772.70833 25772.72917 1.000 4 0 2002 07 24 18.0 18.50 25772.75000 25772.77083 2.667 12 0 2002 07 24 19.0 19.50 25772.79167 25772.81250 2.333 9 0 2002 07 24 20.0 20.50 25772.83333 25772.85417 2.333 9 0 2002 07 24 21.0 21.50 25772.87500 25772.89583 1.667 6 0 2002 07 24 22.0 22.50 25772.91667 25772.93750 0.667 3 0 2002 07 24 23.0 23.50 25772.95833 25772.97917 0.667 3 0 2002 07 25 00.0 00.50 25773.00000 25773.02083 1.000 4 0 2002 07 25 01.0 01.50 25773.04167 25773.06250 2.000 7 0 2002 07 25 02.0 02.50 25773.08333 25773.10417 3.000 15 0 2002 07 25 03.0 03.50 25773.12500 25773.14583 2.667 12 0 2002 07 25 04.0 04.50 25773.16667 25773.18750 1.667 6 0 2002 07 25 05.0 05.50 25773.20833 25773.22917 2.000 7 0 2002 07 25 06.0 06.50 25773.25000 25773.27083 2.000 7 0 2002 07 25 07.0 07.50 25773.29167 25773.31250 1.333 5 0 2002 07 25 08.0 08.50 25773.33333 25773.35417 2.000 7 0 2002 07 25 09.0 09.50 25773.37500 25773.39583 3.000 15 0 2002 07 25 10.0 10.50 25773.41667 25773.43750 2.667 12 0 2002 07 25 11.0 11.50 25773.45833 25773.47917 2.000 7 0 2002 07 25 12.0 12.50 25773.50000 25773.52083 3.000 15 0 2002 07 25 13.0 13.50 25773.54167 25773.56250 3.333 18 0 2002 07 25 14.0 14.50 25773.58333 25773.60417 2.000 7 0 2002 07 25 15.0 15.50 25773.62500 25773.64583 2.333 9 0 2002 07 25 16.0 16.50 25773.66667 25773.68750 2.333 9 0 2002 07 25 17.0 17.50 25773.70833 25773.72917 2.667 12 0 2002 07 25 18.0 18.50 25773.75000 25773.77083 2.333 9 0 2002 07 25 19.0 19.50 25773.79167 25773.81250 3.333 18 0 2002 07 25 20.0 20.50 25773.83333 25773.85417 3.667 22 0 2002 07 25 21.0 21.50 25773.87500 25773.89583 4.000 27 0 2002 07 25 22.0 22.50 25773.91667 25773.93750 4.333 32 0 2002 07 25 23.0 23.50 25773.95833 25773.97917 3.000 15 0 2002 07 26 00.0 00.50 25774.00000 25774.02083 3.667 22 0 2002 07 26 01.0 01.50 25774.04167 25774.06250 3.333 18 0 2002 07 26 02.0 02.50 25774.08333 25774.10417 3.000 15 0 2002 07 26 03.0 03.50 25774.12500 25774.14583 2.333 9 0 2002 07 26 04.0 04.50 25774.16667 25774.18750 2.667 12 0 2002 07 26 05.0 05.50 25774.20833 25774.22917 2.000 7 0 2002 07 26 06.0 06.50 25774.25000 25774.27083 1.333 5 0 2002 07 26 07.0 07.50 25774.29167 25774.31250 2.000 7 0 2002 07 26 08.0 08.50 25774.33333 25774.35417 2.667 12 0 2002 07 26 09.0 09.50 25774.37500 25774.39583 2.667 12 0 2002 07 26 10.0 10.50 25774.41667 25774.43750 3.333 18 0 2002 07 26 11.0 11.50 25774.45833 25774.47917 2.333 9 0 2002 07 26 12.0 12.50 25774.50000 25774.52083 1.333 5 0 2002 07 26 13.0 13.50 25774.54167 25774.56250 2.333 9 0 2002 07 26 14.0 14.50 25774.58333 25774.60417 2.333 9 0 2002 07 26 15.0 15.50 25774.62500 25774.64583 3.000 15 0 2002 07 26 16.0 16.50 25774.66667 25774.68750 2.333 9 0 2002 07 26 17.0 17.50 25774.70833 25774.72917 2.333 9 0 2002 07 26 18.0 18.50 25774.75000 25774.77083 3.333 18 0 2002 07 26 19.0 19.50 25774.79167 25774.81250 3.667 22 0 2002 07 26 20.0 20.50 25774.83333 25774.85417 3.000 15 0 2002 07 26 21.0 21.50 25774.87500 25774.89583 3.000 15 0 2002 07 26 22.0 22.50 25774.91667 25774.93750 3.000 15 0 2002 07 26 23.0 23.50 25774.95833 25774.97917 2.333 9 0 2002 07 27 00.0 00.50 25775.00000 25775.02083 3.000 15 0 2002 07 27 01.0 01.50 25775.04167 25775.06250 4.333 32 0 2002 07 27 02.0 02.50 25775.08333 25775.10417 4.333 32 0 2002 07 27 03.0 03.50 25775.12500 25775.14583 3.000 15 0 2002 07 27 04.0 04.50 25775.16667 25775.18750 2.667 12 0 2002 07 27 05.0 05.50 25775.20833 25775.22917 2.333 9 0 2002 07 27 06.0 06.50 25775.25000 25775.27083 2.333 9 0 2002 07 27 07.0 07.50 25775.29167 25775.31250 3.000 15 0 2002 07 27 08.0 08.50 25775.33333 25775.35417 1.667 6 0 2002 07 27 09.0 09.50 25775.37500 25775.39583 2.667 12 0 2002 07 27 10.0 10.50 25775.41667 25775.43750 3.333 18 0 2002 07 27 11.0 11.50 25775.45833 25775.47917 3.333 18 0 2002 07 27 12.0 12.50 25775.50000 25775.52083 3.333 18 0 2002 07 27 13.0 13.50 25775.54167 25775.56250 4.333 32 0 2002 07 27 14.0 14.50 25775.58333 25775.60417 4.000 27 0 2002 07 27 15.0 15.50 25775.62500 25775.64583 3.667 22 0 2002 07 27 16.0 16.50 25775.66667 25775.68750 2.333 9 0 2002 07 27 17.0 17.50 25775.70833 25775.72917 2.667 12 0 2002 07 27 18.0 18.50 25775.75000 25775.77083 3.000 15 0 2002 07 27 19.0 19.50 25775.79167 25775.81250 3.000 15 0 2002 07 27 20.0 20.50 25775.83333 25775.85417 3.667 22 0 2002 07 27 21.0 21.50 25775.87500 25775.89583 3.000 15 0 2002 07 27 22.0 22.50 25775.91667 25775.93750 3.000 15 0 2002 07 27 23.0 23.50 25775.95833 25775.97917 3.667 22 0 2002 07 28 00.0 00.50 25776.00000 25776.02083 4.333 32 0 2002 07 28 01.0 01.50 25776.04167 25776.06250 3.000 15 0 2002 07 28 02.0 02.50 25776.08333 25776.10417 3.000 15 0 2002 07 28 03.0 03.50 25776.12500 25776.14583 3.667 22 0 2002 07 28 04.0 04.50 25776.16667 25776.18750 3.000 15 0 2002 07 28 05.0 05.50 25776.20833 25776.22917 2.667 12 0 2002 07 28 06.0 06.50 25776.25000 25776.27083 3.000 15 0 2002 07 28 07.0 07.50 25776.29167 25776.31250 2.333 9 0 2002 07 28 08.0 08.50 25776.33333 25776.35417 3.000 15 0 2002 07 28 09.0 09.50 25776.37500 25776.39583 2.000 7 0 2002 07 28 10.0 10.50 25776.41667 25776.43750 2.000 7 0 2002 07 28 11.0 11.50 25776.45833 25776.47917 2.000 7 0 2002 07 28 12.0 12.50 25776.50000 25776.52083 2.000 7 0 2002 07 28 13.0 13.50 25776.54167 25776.56250 1.333 5 0 2002 07 28 14.0 14.50 25776.58333 25776.60417 2.000 7 0 2002 07 28 15.0 15.50 25776.62500 25776.64583 2.000 7 0 2002 07 28 16.0 16.50 25776.66667 25776.68750 3.333 18 0 2002 07 28 17.0 17.50 25776.70833 25776.72917 3.000 15 0 2002 07 28 18.0 18.50 25776.75000 25776.77083 2.667 12 0 2002 07 28 19.0 19.50 25776.79167 25776.81250 2.000 7 0 2002 07 28 20.0 20.50 25776.83333 25776.85417 1.333 5 0 2002 07 28 21.0 21.50 25776.87500 25776.89583 2.667 12 0 2002 07 28 22.0 22.50 25776.91667 25776.93750 2.667 12 0 2002 07 28 23.0 23.50 25776.95833 25776.97917 1.667 6 0 2002 07 29 00.0 00.50 25777.00000 25777.02083 1.667 6 0 2002 07 29 01.0 01.50 25777.04167 25777.06250 1.667 6 0 2002 07 29 02.0 02.50 25777.08333 25777.10417 1.667 6 0 2002 07 29 03.0 03.50 25777.12500 25777.14583 2.000 7 0 2002 07 29 04.0 04.50 25777.16667 25777.18750 2.333 9 0 2002 07 29 05.0 05.50 25777.20833 25777.22917 2.000 7 0 2002 07 29 06.0 06.50 25777.25000 25777.27083 1.667 6 0 2002 07 29 07.0 07.50 25777.29167 25777.31250 3.000 15 0 2002 07 29 08.0 08.50 25777.33333 25777.35417 2.000 7 0 2002 07 29 09.0 09.50 25777.37500 25777.39583 1.000 4 0 2002 07 29 10.0 10.50 25777.41667 25777.43750 1.333 5 0 2002 07 29 11.0 11.50 25777.45833 25777.47917 1.667 6 0 2002 07 29 12.0 12.50 25777.50000 25777.52083 1.667 6 0 2002 07 29 13.0 13.50 25777.54167 25777.56250 4.667 39 0 2002 07 29 14.0 14.50 25777.58333 25777.60417 5.333 56 0 2002 07 29 15.0 15.50 25777.62500 25777.64583 2.667 12 0 2002 07 29 16.0 16.50 25777.66667 25777.68750 2.333 9 0 2002 07 29 17.0 17.50 25777.70833 25777.72917 3.667 22 0 2002 07 29 18.0 18.50 25777.75000 25777.77083 2.000 7 0 2002 07 29 19.0 19.50 25777.79167 25777.81250 2.667 12 0 2002 07 29 20.0 20.50 25777.83333 25777.85417 1.333 5 0 2002 07 29 21.0 21.50 25777.87500 25777.89583 1.333 5 0 2002 07 29 22.0 22.50 25777.91667 25777.93750 2.000 7 0 2002 07 29 23.0 23.50 25777.95833 25777.97917 1.000 4 0 2002 07 30 00.0 00.50 25778.00000 25778.02083 1.667 6 0 2002 07 30 01.0 01.50 25778.04167 25778.06250 1.667 6 0 2002 07 30 02.0 02.50 25778.08333 25778.10417 1.000 4 0 2002 07 30 03.0 03.50 25778.12500 25778.14583 1.333 5 0 2002 07 30 04.0 04.50 25778.16667 25778.18750 1.667 6 0 2002 07 30 05.0 05.50 25778.20833 25778.22917 1.000 4 0 2002 07 30 06.0 06.50 25778.25000 25778.27083 1.333 5 0 2002 07 30 07.0 07.50 25778.29167 25778.31250 1.333 5 0 2002 07 30 08.0 08.50 25778.33333 25778.35417 1.333 5 0 2002 07 30 09.0 09.50 25778.37500 25778.39583 0.333 2 0 2002 07 30 10.0 10.50 25778.41667 25778.43750 0.333 2 0 2002 07 30 11.0 11.50 25778.45833 25778.47917 1.000 4 0 2002 07 30 12.0 12.50 25778.50000 25778.52083 1.000 4 0 2002 07 30 13.0 13.50 25778.54167 25778.56250 1.000 4 0 2002 07 30 14.0 14.50 25778.58333 25778.60417 1.333 5 0 2002 07 30 15.0 15.50 25778.62500 25778.64583 2.333 9 0 2002 07 30 16.0 16.50 25778.66667 25778.68750 1.667 6 0 2002 07 30 17.0 17.50 25778.70833 25778.72917 2.333 9 0 2002 07 30 18.0 18.50 25778.75000 25778.77083 3.333 18 0 2002 07 30 19.0 19.50 25778.79167 25778.81250 3.333 18 0 2002 07 30 20.0 20.50 25778.83333 25778.85417 2.667 12 0 2002 07 30 21.0 21.50 25778.87500 25778.89583 2.333 9 0 2002 07 30 22.0 22.50 25778.91667 25778.93750 1.000 4 0 2002 07 30 23.0 23.50 25778.95833 25778.97917 3.000 15 0 2002 07 31 00.0 00.50 25779.00000 25779.02083 1.333 5 0 2002 07 31 01.0 01.50 25779.04167 25779.06250 2.000 7 0 2002 07 31 02.0 02.50 25779.08333 25779.10417 1.667 6 0 2002 07 31 03.0 03.50 25779.12500 25779.14583 1.000 4 0 2002 07 31 04.0 04.50 25779.16667 25779.18750 1.000 4 0 2002 07 31 05.0 05.50 25779.20833 25779.22917 0.667 3 0 2002 07 31 06.0 06.50 25779.25000 25779.27083 1.000 4 0 2002 07 31 07.0 07.50 25779.29167 25779.31250 1.333 5 0 2002 07 31 08.0 08.50 25779.33333 25779.35417 0.667 3 0 2002 07 31 09.0 09.50 25779.37500 25779.39583 0.667 3 0 2002 07 31 10.0 10.50 25779.41667 25779.43750 1.333 5 0 2002 07 31 11.0 11.50 25779.45833 25779.47917 2.667 12 0 2002 07 31 12.0 12.50 25779.50000 25779.52083 2.667 12 0 2002 07 31 13.0 13.50 25779.54167 25779.56250 2.333 9 0 2002 07 31 14.0 14.50 25779.58333 25779.60417 1.667 6 0 2002 07 31 15.0 15.50 25779.62500 25779.64583 3.333 18 0 2002 07 31 16.0 16.50 25779.66667 25779.68750 2.667 12 0 2002 07 31 17.0 17.50 25779.70833 25779.72917 2.667 12 0 2002 07 31 18.0 18.50 25779.75000 25779.77083 2.667 12 0 2002 07 31 19.0 19.50 25779.79167 25779.81250 1.667 6 0 2002 07 31 20.0 20.50 25779.83333 25779.85417 1.000 4 0 2002 07 31 21.0 21.50 25779.87500 25779.89583 1.000 4 0 2002 07 31 22.0 22.50 25779.91667 25779.93750 1.667 6 0 2002 07 31 23.0 23.50 25779.95833 25779.97917 1.000 4 0 2002 08 01 00.0 00.50 25780.00000 25780.02083 1.000 4 0 2002 08 01 01.0 01.50 25780.04167 25780.06250 1.000 4 0 2002 08 01 02.0 02.50 25780.08333 25780.10417 1.000 4 0 2002 08 01 03.0 03.50 25780.12500 25780.14583 2.000 7 0 2002 08 01 04.0 04.50 25780.16667 25780.18750 2.333 9 0 2002 08 01 05.0 05.50 25780.20833 25780.22917 3.667 22 0 2002 08 01 06.0 06.50 25780.25000 25780.27083 4.000 27 0 2002 08 01 07.0 07.50 25780.29167 25780.31250 3.667 22 0 2002 08 01 08.0 08.50 25780.33333 25780.35417 3.333 18 0 2002 08 01 09.0 09.50 25780.37500 25780.39583 3.000 15 0 2002 08 01 10.0 10.50 25780.41667 25780.43750 3.667 22 0 2002 08 01 11.0 11.50 25780.45833 25780.47917 4.667 39 0 2002 08 01 12.0 12.50 25780.50000 25780.52083 6.000 80 0 2002 08 01 13.0 13.50 25780.54167 25780.56250 5.667 67 0 2002 08 01 14.0 14.50 25780.58333 25780.60417 5.667 67 0 2002 08 01 15.0 15.50 25780.62500 25780.64583 4.667 39 0 2002 08 01 16.0 16.50 25780.66667 25780.68750 4.000 27 0 2002 08 01 17.0 17.50 25780.70833 25780.72917 3.000 15 0 2002 08 01 18.0 18.50 25780.75000 25780.77083 4.000 27 0 2002 08 01 19.0 19.50 25780.79167 25780.81250 2.667 12 0 2002 08 01 20.0 20.50 25780.83333 25780.85417 2.333 9 0 2002 08 01 21.0 21.50 25780.87500 25780.89583 4.000 27 0 2002 08 01 22.0 22.50 25780.91667 25780.93750 3.000 15 0 2002 08 01 23.0 23.50 25780.95833 25780.97917 6.000 80 0 2002 08 02 00.0 00.50 25781.00000 25781.02083 5.667 67 0 2002 08 02 01.0 01.50 25781.04167 25781.06250 5.333 56 0 2002 08 02 02.0 02.50 25781.08333 25781.10417 6.000 80 0 2002 08 02 03.0 03.50 25781.12500 25781.14583 6.000 80 0 2002 08 02 04.0 04.50 25781.16667 25781.18750 6.000 80 0 2002 08 02 05.0 05.50 25781.20833 25781.22917 6.333 94 0 2002 08 02 06.0 06.50 25781.25000 25781.27083 4.333 32 0 2002 08 02 07.0 07.50 25781.29167 25781.31250 3.333 18 0 2002 08 02 08.0 08.50 25781.33333 25781.35417 2.667 12 0 2002 08 02 09.0 09.50 25781.37500 25781.39583 2.667 12 0 2002 08 02 10.0 10.50 25781.41667 25781.43750 2.000 7 0 2002 08 02 11.0 11.50 25781.45833 25781.47917 2.333 9 0 2002 08 02 12.0 12.50 25781.50000 25781.52083 4.333 32 0 2002 08 02 13.0 13.50 25781.54167 25781.56250 2.333 9 0 2002 08 02 14.0 14.50 25781.58333 25781.60417 3.667 22 0 2002 08 02 15.0 15.50 25781.62500 25781.64583 3.333 18 0 2002 08 02 16.0 16.50 25781.66667 25781.68750 3.667 22 0 2002 08 02 17.0 17.50 25781.70833 25781.72917 3.667 22 0 2002 08 02 18.0 18.50 25781.75000 25781.77083 4.333 32 0 2002 08 02 19.0 19.50 25781.79167 25781.81250 3.333 18 0 2002 08 02 20.0 20.50 25781.83333 25781.85417 3.000 15 0 2002 08 02 21.0 21.50 25781.87500 25781.89583 5.000 48 0 2002 08 02 22.0 22.50 25781.91667 25781.93750 5.333 56 0 2002 08 02 23.0 23.50 25781.95833 25781.97917 6.000 80 0 2002 08 03 00.0 00.50 25782.00000 25782.02083 4.667 39 0 2002 08 03 01.0 01.50 25782.04167 25782.06250 6.000 80 0 2002 08 03 02.0 02.50 25782.08333 25782.10417 4.667 39 0 2002 08 03 03.0 03.50 25782.12500 25782.14583 3.000 15 0 2002 08 03 04.0 04.50 25782.16667 25782.18750 2.000 7 0 2002 08 03 05.0 05.50 25782.20833 25782.22917 2.333 9 0 2002 08 03 06.0 06.50 25782.25000 25782.27083 3.333 18 0 2002 08 03 07.0 07.50 25782.29167 25782.31250 3.333 18 0 2002 08 03 08.0 08.50 25782.33333 25782.35417 3.333 18 0 2002 08 03 09.0 09.50 25782.37500 25782.39583 3.000 15 0 2002 08 03 10.0 10.50 25782.41667 25782.43750 2.333 9 0 2002 08 03 11.0 11.50 25782.45833 25782.47917 3.333 18 0 2002 08 03 12.0 12.50 25782.50000 25782.52083 2.000 7 0 2002 08 03 13.0 13.50 25782.54167 25782.56250 2.000 7 0 2002 08 03 14.0 14.50 25782.58333 25782.60417 1.667 6 0 2002 08 03 15.0 15.50 25782.62500 25782.64583 1.333 5 0 2002 08 03 16.0 16.50 25782.66667 25782.68750 2.000 7 0 2002 08 03 17.0 17.50 25782.70833 25782.72917 1.000 4 0 2002 08 03 18.0 18.50 25782.75000 25782.77083 1.667 6 0 2002 08 03 19.0 19.50 25782.79167 25782.81250 2.667 12 0 2002 08 03 20.0 20.50 25782.83333 25782.85417 4.000 27 0 2002 08 03 21.0 21.50 25782.87500 25782.89583 2.333 9 0 2002 08 03 22.0 22.50 25782.91667 25782.93750 1.667 6 0 2002 08 03 23.0 23.50 25782.95833 25782.97917 1.667 6 0 2002 08 04 00.0 00.50 25783.00000 25783.02083 1.667 6 0 2002 08 04 01.0 01.50 25783.04167 25783.06250 3.333 18 0 2002 08 04 02.0 02.50 25783.08333 25783.10417 3.667 22 0 2002 08 04 03.0 03.50 25783.12500 25783.14583 4.333 32 0 2002 08 04 04.0 04.50 25783.16667 25783.18750 4.667 39 0 2002 08 04 05.0 05.50 25783.20833 25783.22917 4.000 27 0 2002 08 04 06.0 06.50 25783.25000 25783.27083 4.000 27 0 2002 08 04 07.0 07.50 25783.29167 25783.31250 3.667 22 0 2002 08 04 08.0 08.50 25783.33333 25783.35417 2.667 12 0 2002 08 04 09.0 09.50 25783.37500 25783.39583 2.667 12 0 2002 08 04 10.0 10.50 25783.41667 25783.43750 3.000 15 0 2002 08 04 11.0 11.50 25783.45833 25783.47917 3.000 15 0 2002 08 04 12.0 12.50 25783.50000 25783.52083 1.667 6 0 2002 08 04 13.0 13.50 25783.54167 25783.56250 1.333 5 0 2002 08 04 14.0 14.50 25783.58333 25783.60417 1.667 6 0 2002 08 04 15.0 15.50 25783.62500 25783.64583 1.333 5 0 2002 08 04 16.0 16.50 25783.66667 25783.68750 2.000 7 0 2002 08 04 17.0 17.50 25783.70833 25783.72917 1.333 5 0 2002 08 04 18.0 18.50 25783.75000 25783.77083 2.333 9 0 2002 08 04 19.0 19.50 25783.79167 25783.81250 3.000 15 0 2002 08 04 20.0 20.50 25783.83333 25783.85417 1.667 6 0 2002 08 04 21.0 21.50 25783.87500 25783.89583 0.667 3 0 2002 08 04 22.0 22.50 25783.91667 25783.93750 1.333 5 0 2002 08 04 23.0 23.50 25783.95833 25783.97917 0.667 3 0 2002 08 05 00.0 00.50 25784.00000 25784.02083 1.000 4 0 2002 08 05 01.0 01.50 25784.04167 25784.06250 1.000 4 0 2002 08 05 02.0 02.50 25784.08333 25784.10417 1.333 5 0 2002 08 05 03.0 03.50 25784.12500 25784.14583 1.000 4 0 2002 08 05 04.0 04.50 25784.16667 25784.18750 1.000 4 0 2002 08 05 05.0 05.50 25784.20833 25784.22917 2.000 7 0 2002 08 05 06.0 06.50 25784.25000 25784.27083 1.000 4 0 2002 08 05 07.0 07.50 25784.29167 25784.31250 0.667 3 0 2002 08 05 08.0 08.50 25784.33333 25784.35417 1.333 5 0 2002 08 05 09.0 09.50 25784.37500 25784.39583 1.000 4 0 2002 08 05 10.0 10.50 25784.41667 25784.43750 1.000 4 0 2002 08 05 11.0 11.50 25784.45833 25784.47917 1.000 4 0 2002 08 05 12.0 12.50 25784.50000 25784.52083 0.333 2 0 2002 08 05 13.0 13.50 25784.54167 25784.56250 0.667 3 0 2002 08 05 14.0 14.50 25784.58333 25784.60417 1.333 5 0 2002 08 05 15.0 15.50 25784.62500 25784.64583 1.667 6 0 2002 08 05 16.0 16.50 25784.66667 25784.68750 1.000 4 0 2002 08 05 17.0 17.50 25784.70833 25784.72917 1.333 5 0 2002 08 05 18.0 18.50 25784.75000 25784.77083 1.333 5 0 2002 08 05 19.0 19.50 25784.79167 25784.81250 1.667 6 0 2002 08 05 20.0 20.50 25784.83333 25784.85417 1.333 5 0 2002 08 05 21.0 21.50 25784.87500 25784.89583 2.333 9 0 2002 08 05 22.0 22.50 25784.91667 25784.93750 1.667 6 0 2002 08 05 23.0 23.50 25784.95833 25784.97917 1.667 6 0 2002 08 06 00.0 00.50 25785.00000 25785.02083 1.667 6 0 2002 08 06 01.0 01.50 25785.04167 25785.06250 2.000 7 0 2002 08 06 02.0 02.50 25785.08333 25785.10417 2.667 12 0 2002 08 06 03.0 03.50 25785.12500 25785.14583 2.000 7 0 2002 08 06 04.0 04.50 25785.16667 25785.18750 1.333 5 0 2002 08 06 05.0 05.50 25785.20833 25785.22917 2.000 7 0 2002 08 06 06.0 06.50 25785.25000 25785.27083 1.333 5 0 2002 08 06 07.0 07.50 25785.29167 25785.31250 0.667 3 0 2002 08 06 08.0 08.50 25785.33333 25785.35417 1.000 4 0 2002 08 06 09.0 09.50 25785.37500 25785.39583 0.333 2 0 2002 08 06 10.0 10.50 25785.41667 25785.43750 0.667 3 0 2002 08 06 11.0 11.50 25785.45833 25785.47917 1.000 4 0 2002 08 06 12.0 12.50 25785.50000 25785.52083 2.333 9 0 2002 08 06 13.0 13.50 25785.54167 25785.56250 0.667 3 0 2002 08 06 14.0 14.50 25785.58333 25785.60417 0.333 2 0 2002 08 06 15.0 15.50 25785.62500 25785.64583 0.333 2 0 2002 08 06 16.0 16.50 25785.66667 25785.68750 0.667 3 0 2002 08 06 17.0 17.50 25785.70833 25785.72917 0.333 2 0 2002 08 06 18.0 18.50 25785.75000 25785.77083 0.667 3 0 2002 08 06 19.0 19.50 25785.79167 25785.81250 0.333 2 0 2002 08 06 20.0 20.50 25785.83333 25785.85417 0.667 3 0 2002 08 06 21.0 21.50 25785.87500 25785.89583 0.333 2 0 2002 08 06 22.0 22.50 25785.91667 25785.93750 1.000 4 0 2002 08 06 23.0 23.50 25785.95833 25785.97917 1.333 5 0 2002 08 07 00.0 00.50 25786.00000 25786.02083 2.000 7 0 2002 08 07 01.0 01.50 25786.04167 25786.06250 2.333 9 0 2002 08 07 02.0 02.50 25786.08333 25786.10417 1.667 6 0 2002 08 07 03.0 03.50 25786.12500 25786.14583 0.667 3 0 2002 08 07 04.0 04.50 25786.16667 25786.18750 1.000 4 0 2002 08 07 05.0 05.50 25786.20833 25786.22917 1.667 6 0 2002 08 07 06.0 06.50 25786.25000 25786.27083 1.667 6 0 2002 08 07 07.0 07.50 25786.29167 25786.31250 1.000 4 0 2002 08 07 08.0 08.50 25786.33333 25786.35417 0.667 3 0 2002 08 07 09.0 09.50 25786.37500 25786.39583 1.000 4 0 2002 08 07 10.0 10.50 25786.41667 25786.43750 0.667 3 0 2002 08 07 11.0 11.50 25786.45833 25786.47917 1.000 4 0 2002 08 07 12.0 12.50 25786.50000 25786.52083 1.000 4 0 2002 08 07 13.0 13.50 25786.54167 25786.56250 1.333 5 0 2002 08 07 14.0 14.50 25786.58333 25786.60417 0.333 2 0 2002 08 07 15.0 15.50 25786.62500 25786.64583 0.667 3 0 2002 08 07 16.0 16.50 25786.66667 25786.68750 1.000 4 0 2002 08 07 17.0 17.50 25786.70833 25786.72917 2.000 7 0 2002 08 07 18.0 18.50 25786.75000 25786.77083 1.667 6 0 2002 08 07 19.0 19.50 25786.79167 25786.81250 0.667 3 0 2002 08 07 20.0 20.50 25786.83333 25786.85417 0.333 2 0 2002 08 07 21.0 21.50 25786.87500 25786.89583 1.000 4 0 2002 08 07 22.0 22.50 25786.91667 25786.93750 1.000 4 0 2002 08 07 23.0 23.50 25786.95833 25786.97917 1.000 4 0 2002 08 08 00.0 00.50 25787.00000 25787.02083 0.667 3 0 2002 08 08 01.0 01.50 25787.04167 25787.06250 1.333 5 0 2002 08 08 02.0 02.50 25787.08333 25787.10417 1.333 5 0 2002 08 08 03.0 03.50 25787.12500 25787.14583 2.000 7 0 2002 08 08 04.0 04.50 25787.16667 25787.18750 2.000 7 0 2002 08 08 05.0 05.50 25787.20833 25787.22917 1.333 5 0 2002 08 08 06.0 06.50 25787.25000 25787.27083 0.667 3 0 2002 08 08 07.0 07.50 25787.29167 25787.31250 0.667 3 0 2002 08 08 08.0 08.50 25787.33333 25787.35417 0.667 3 0 2002 08 08 09.0 09.50 25787.37500 25787.39583 0.000 0 0 2002 08 08 10.0 10.50 25787.41667 25787.43750 0.333 2 0 2002 08 08 11.0 11.50 25787.45833 25787.47917 1.333 5 0 2002 08 08 12.0 12.50 25787.50000 25787.52083 2.000 7 0 2002 08 08 13.0 13.50 25787.54167 25787.56250 1.667 6 0 2002 08 08 14.0 14.50 25787.58333 25787.60417 2.000 7 0 2002 08 08 15.0 15.50 25787.62500 25787.64583 0.667 3 0 2002 08 08 16.0 16.50 25787.66667 25787.68750 0.667 3 0 2002 08 08 17.0 17.50 25787.70833 25787.72917 2.000 7 0 2002 08 08 18.0 18.50 25787.75000 25787.77083 3.000 15 0 2002 08 08 19.0 19.50 25787.79167 25787.81250 2.667 12 0 2002 08 08 20.0 20.50 25787.83333 25787.85417 2.333 9 0 2002 08 08 21.0 21.50 25787.87500 25787.89583 3.667 22 0 2002 08 08 22.0 22.50 25787.91667 25787.93750 3.667 22 0 2002 08 08 23.0 23.50 25787.95833 25787.97917 2.667 12 0 2002 08 09 00.0 00.50 25788.00000 25788.02083 1.667 6 0 2002 08 09 01.0 01.50 25788.04167 25788.06250 2.000 7 0 2002 08 09 02.0 02.50 25788.08333 25788.10417 2.000 7 0 2002 08 09 03.0 03.50 25788.12500 25788.14583 1.667 6 0 2002 08 09 04.0 04.50 25788.16667 25788.18750 1.667 6 0 2002 08 09 05.0 05.50 25788.20833 25788.22917 1.000 4 0 2002 08 09 06.0 06.50 25788.25000 25788.27083 2.667 12 0 2002 08 09 07.0 07.50 25788.29167 25788.31250 2.000 7 0 2002 08 09 08.0 08.50 25788.33333 25788.35417 1.333 5 0 2002 08 09 09.0 09.50 25788.37500 25788.39583 1.000 4 0 2002 08 09 10.0 10.50 25788.41667 25788.43750 1.667 6 0 2002 08 09 11.0 11.50 25788.45833 25788.47917 2.333 9 0 2002 08 09 12.0 12.50 25788.50000 25788.52083 4.333 32 0 2002 08 09 13.0 13.50 25788.54167 25788.56250 4.333 32 0 2002 08 09 14.0 14.50 25788.58333 25788.60417 4.000 27 0 2002 08 09 15.0 15.50 25788.62500 25788.64583 4.000 27 0 2002 08 09 16.0 16.50 25788.66667 25788.68750 3.333 18 0 2002 08 09 17.0 17.50 25788.70833 25788.72917 3.333 18 0 2002 08 09 18.0 18.50 25788.75000 25788.77083 3.000 15 0 2002 08 09 19.0 19.50 25788.79167 25788.81250 3.333 18 0 2002 08 09 20.0 20.50 25788.83333 25788.85417 3.667 22 0 2002 08 09 21.0 21.50 25788.87500 25788.89583 3.667 22 0 2002 08 09 22.0 22.50 25788.91667 25788.93750 4.000 27 0 2002 08 09 23.0 23.50 25788.95833 25788.97917 3.667 22 0 2002 08 10 00.0 00.50 25789.00000 25789.02083 4.333 32 0 2002 08 10 01.0 01.50 25789.04167 25789.06250 3.000 15 0 2002 08 10 02.0 02.50 25789.08333 25789.10417 3.667 22 0 2002 08 10 03.0 03.50 25789.12500 25789.14583 5.000 48 0 2002 08 10 04.0 04.50 25789.16667 25789.18750 5.000 48 0 2002 08 10 05.0 05.50 25789.20833 25789.22917 3.333 18 0 2002 08 10 06.0 06.50 25789.25000 25789.27083 2.667 12 0 2002 08 10 07.0 07.50 25789.29167 25789.31250 2.000 7 0 2002 08 10 08.0 08.50 25789.33333 25789.35417 2.000 7 0 2002 08 10 09.0 09.50 25789.37500 25789.39583 1.333 5 0 2002 08 10 10.0 10.50 25789.41667 25789.43750 2.667 12 0 2002 08 10 11.0 11.50 25789.45833 25789.47917 3.000 15 0 2002 08 10 12.0 12.50 25789.50000 25789.52083 4.000 27 0 2002 08 10 13.0 13.50 25789.54167 25789.56250 2.667 12 0 2002 08 10 14.0 14.50 25789.58333 25789.60417 1.333 5 0 2002 08 10 15.0 15.50 25789.62500 25789.64583 2.000 7 0 2002 08 10 16.0 16.50 25789.66667 25789.68750 2.333 9 0 2002 08 10 17.0 17.50 25789.70833 25789.72917 2.000 7 0 2002 08 10 18.0 18.50 25789.75000 25789.77083 1.667 6 0 2002 08 10 19.0 19.50 25789.79167 25789.81250 2.000 7 0 2002 08 10 20.0 20.50 25789.83333 25789.85417 2.333 9 0 2002 08 10 21.0 21.50 25789.87500 25789.89583 3.000 15 0 2002 08 10 22.0 22.50 25789.91667 25789.93750 2.667 12 0 2002 08 10 23.0 23.50 25789.95833 25789.97917 2.000 7 0 2002 08 11 00.0 00.50 25790.00000 25790.02083 1.667 6 0 2002 08 11 01.0 01.50 25790.04167 25790.06250 1.000 4 0 2002 08 11 02.0 02.50 25790.08333 25790.10417 1.000 4 0 2002 08 11 03.0 03.50 25790.12500 25790.14583 2.000 7 0 2002 08 11 04.0 04.50 25790.16667 25790.18750 1.000 4 0 2002 08 11 05.0 05.50 25790.20833 25790.22917 2.000 7 0 2002 08 11 06.0 06.50 25790.25000 25790.27083 2.000 7 0 2002 08 11 07.0 07.50 25790.29167 25790.31250 2.000 7 0 2002 08 11 08.0 08.50 25790.33333 25790.35417 2.000 7 0 2002 08 11 09.0 09.50 25790.37500 25790.39583 2.333 9 0 2002 08 11 10.0 10.50 25790.41667 25790.43750 3.333 18 0 2002 08 11 11.0 11.50 25790.45833 25790.47917 3.667 22 0 2002 08 11 12.0 12.50 25790.50000 25790.52083 4.333 32 0 2002 08 11 13.0 13.50 25790.54167 25790.56250 4.333 32 0 2002 08 11 14.0 14.50 25790.58333 25790.60417 4.333 32 0 2002 08 11 15.0 15.50 25790.62500 25790.64583 4.333 32 0 2002 08 11 16.0 16.50 25790.66667 25790.68750 3.667 22 0 2002 08 11 17.0 17.50 25790.70833 25790.72917 3.333 18 0 2002 08 11 18.0 18.50 25790.75000 25790.77083 3.333 18 0 2002 08 11 19.0 19.50 25790.79167 25790.81250 3.667 22 0 2002 08 11 20.0 20.50 25790.83333 25790.85417 3.667 22 0 2002 08 11 21.0 21.50 25790.87500 25790.89583 3.000 15 0 2002 08 11 22.0 22.50 25790.91667 25790.93750 3.000 15 0 2002 08 11 23.0 23.50 25790.95833 25790.97917 2.667 12 0 2002 08 12 00.0 00.50 25791.00000 25791.02083 2.333 9 0 2002 08 12 01.0 01.50 25791.04167 25791.06250 2.667 12 0 2002 08 12 02.0 02.50 25791.08333 25791.10417 3.333 18 0 2002 08 12 03.0 03.50 25791.12500 25791.14583 3.000 15 0 2002 08 12 04.0 04.50 25791.16667 25791.18750 2.333 9 0 2002 08 12 05.0 05.50 25791.20833 25791.22917 2.667 12 0 2002 08 12 06.0 06.50 25791.25000 25791.27083 3.000 15 0 2002 08 12 07.0 07.50 25791.29167 25791.31250 2.667 12 0 2002 08 12 08.0 08.50 25791.33333 25791.35417 3.000 15 0 2002 08 12 09.0 09.50 25791.37500 25791.39583 2.000 7 0 2002 08 12 10.0 10.50 25791.41667 25791.43750 2.667 12 0 2002 08 12 11.0 11.50 25791.45833 25791.47917 3.667 22 0 2002 08 12 12.0 12.50 25791.50000 25791.52083 4.000 27 0 2002 08 12 13.0 13.50 25791.54167 25791.56250 2.000 7 0 2002 08 12 14.0 14.50 25791.58333 25791.60417 3.667 22 0 2002 08 12 15.0 15.50 25791.62500 25791.64583 1.667 6 0 2002 08 12 16.0 16.50 25791.66667 25791.68750 1.333 5 0 2002 08 12 17.0 17.50 25791.70833 25791.72917 2.333 9 0 2002 08 12 18.0 18.50 25791.75000 25791.77083 2.333 9 0 2002 08 12 19.0 19.50 25791.79167 25791.81250 2.000 7 0 2002 08 12 20.0 20.50 25791.83333 25791.85417 1.667 6 0 2002 08 12 21.0 21.50 25791.87500 25791.89583 1.333 5 0 2002 08 12 22.0 22.50 25791.91667 25791.93750 1.667 6 0 2002 08 12 23.0 23.50 25791.95833 25791.97917 3.333 18 0 2002 08 13 00.0 00.50 25792.00000 25792.02083 2.333 9 0 2002 08 13 01.0 01.50 25792.04167 25792.06250 3.333 18 0 2002 08 13 02.0 02.50 25792.08333 25792.10417 3.333 18 0 2002 08 13 03.0 03.50 25792.12500 25792.14583 2.000 7 0 2002 08 13 04.0 04.50 25792.16667 25792.18750 3.333 18 0 2002 08 13 05.0 05.50 25792.20833 25792.22917 3.333 18 0 2002 08 13 06.0 06.50 25792.25000 25792.27083 2.333 9 0 2002 08 13 07.0 07.50 25792.29167 25792.31250 3.000 15 0 2002 08 13 08.0 08.50 25792.33333 25792.35417 2.000 7 0 2002 08 13 09.0 09.50 25792.37500 25792.39583 2.667 12 0 2002 08 13 10.0 10.50 25792.41667 25792.43750 2.000 7 0 2002 08 13 11.0 11.50 25792.45833 25792.47917 2.333 9 0 2002 08 13 12.0 12.50 25792.50000 25792.52083 1.667 6 0 2002 08 13 13.0 13.50 25792.54167 25792.56250 1.333 5 0 2002 08 13 14.0 14.50 25792.58333 25792.60417 1.000 4 0 2002 08 13 15.0 15.50 25792.62500 25792.64583 1.000 4 0 2002 08 13 16.0 16.50 25792.66667 25792.68750 0.667 3 0 2002 08 13 17.0 17.50 25792.70833 25792.72917 1.000 4 0 2002 08 13 18.0 18.50 25792.75000 25792.77083 2.000 7 0 2002 08 13 19.0 19.50 25792.79167 25792.81250 2.667 12 0 2002 08 13 20.0 20.50 25792.83333 25792.85417 2.000 7 0 2002 08 13 21.0 21.50 25792.87500 25792.89583 2.000 7 0 2002 08 13 22.0 22.50 25792.91667 25792.93750 2.333 9 0 2002 08 13 23.0 23.50 25792.95833 25792.97917 2.333 9 0 2002 08 14 00.0 00.50 25793.00000 25793.02083 1.667 6 0 2002 08 14 01.0 01.50 25793.04167 25793.06250 1.667 6 0 2002 08 14 02.0 02.50 25793.08333 25793.10417 1.667 6 0 2002 08 14 03.0 03.50 25793.12500 25793.14583 1.667 6 0 2002 08 14 04.0 04.50 25793.16667 25793.18750 2.000 7 0 2002 08 14 05.0 05.50 25793.20833 25793.22917 1.667 6 0 2002 08 14 06.0 06.50 25793.25000 25793.27083 2.000 7 0 2002 08 14 07.0 07.50 25793.29167 25793.31250 2.333 9 0 2002 08 14 08.0 08.50 25793.33333 25793.35417 2.333 9 0 2002 08 14 09.0 09.50 25793.37500 25793.39583 2.000 7 0 2002 08 14 10.0 10.50 25793.41667 25793.43750 2.667 12 0 2002 08 14 11.0 11.50 25793.45833 25793.47917 3.000 15 0 2002 08 14 12.0 12.50 25793.50000 25793.52083 1.667 6 0 2002 08 14 13.0 13.50 25793.54167 25793.56250 3.667 22 0 2002 08 14 14.0 14.50 25793.58333 25793.60417 4.333 32 0 2002 08 14 15.0 15.50 25793.62500 25793.64583 3.667 22 0 2002 08 14 16.0 16.50 25793.66667 25793.68750 2.333 9 0 2002 08 14 17.0 17.50 25793.70833 25793.72917 3.667 22 0 2002 08 14 18.0 18.50 25793.75000 25793.77083 2.667 12 0 2002 08 14 19.0 19.50 25793.79167 25793.81250 3.000 15 0 2002 08 14 20.0 20.50 25793.83333 25793.85417 3.000 15 0 2002 08 14 21.0 21.50 25793.87500 25793.89583 3.333 18 0 2002 08 14 22.0 22.50 25793.91667 25793.93750 3.000 15 0 2002 08 14 23.0 23.50 25793.95833 25793.97917 2.333 9 0 2002 08 15 00.0 00.50 25794.00000 25794.02083 2.333 9 0 2002 08 15 01.0 01.50 25794.04167 25794.06250 2.667 12 0 2002 08 15 02.0 02.50 25794.08333 25794.10417 2.000 7 0 2002 08 15 03.0 03.50 25794.12500 25794.14583 1.333 5 0 2002 08 15 04.0 04.50 25794.16667 25794.18750 2.000 7 0 2002 08 15 05.0 05.50 25794.20833 25794.22917 2.000 7 0 2002 08 15 06.0 06.50 25794.25000 25794.27083 2.333 9 0 2002 08 15 07.0 07.50 25794.29167 25794.31250 2.667 12 0 2002 08 15 08.0 08.50 25794.33333 25794.35417 2.667 12 0 2002 08 15 09.0 09.50 25794.37500 25794.39583 4.333 32 0 2002 08 15 10.0 10.50 25794.41667 25794.43750 3.333 18 0 2002 08 15 11.0 11.50 25794.45833 25794.47917 3.667 22 0 2002 08 15 12.0 12.50 25794.50000 25794.52083 2.333 9 0 2002 08 15 13.0 13.50 25794.54167 25794.56250 2.667 12 0 2002 08 15 14.0 14.50 25794.58333 25794.60417 3.667 22 0 2002 08 15 15.0 15.50 25794.62500 25794.64583 3.333 18 0 2002 08 15 16.0 16.50 25794.66667 25794.68750 2.667 12 0 2002 08 15 17.0 17.50 25794.70833 25794.72917 3.000 15 0 2002 08 15 18.0 18.50 25794.75000 25794.77083 4.667 39 0 2002 08 15 19.0 19.50 25794.79167 25794.81250 5.333 56 0 2002 08 15 20.0 20.50 25794.83333 25794.85417 6.000 80 0 2002 08 15 21.0 21.50 25794.87500 25794.89583 5.333 56 0 2002 08 15 22.0 22.50 25794.91667 25794.93750 4.000 27 0 2002 08 15 23.0 23.50 25794.95833 25794.97917 3.333 18 0 2002 08 16 00.0 00.50 25795.00000 25795.02083 3.333 18 0 2002 08 16 01.0 01.50 25795.04167 25795.06250 3.667 22 0 2002 08 16 02.0 02.50 25795.08333 25795.10417 3.333 18 0 2002 08 16 03.0 03.50 25795.12500 25795.14583 2.000 7 0 2002 08 16 04.0 04.50 25795.16667 25795.18750 2.000 7 0 2002 08 16 05.0 05.50 25795.20833 25795.22917 3.000 15 0 2002 08 16 06.0 06.50 25795.25000 25795.27083 4.333 32 0 2002 08 16 07.0 07.50 25795.29167 25795.31250 4.000 27 0 2002 08 16 08.0 08.50 25795.33333 25795.35417 5.000 48 0 2002 08 16 09.0 09.50 25795.37500 25795.39583 3.333 18 0 2002 08 16 10.0 10.50 25795.41667 25795.43750 1.667 6 0 2002 08 16 11.0 11.50 25795.45833 25795.47917 2.000 7 0 2002 08 16 12.0 12.50 25795.50000 25795.52083 2.333 9 0 2002 08 16 13.0 13.50 25795.54167 25795.56250 2.667 12 0 2002 08 16 14.0 14.50 25795.58333 25795.60417 3.000 15 0 2002 08 16 15.0 15.50 25795.62500 25795.64583 3.000 15 0 2002 08 16 16.0 16.50 25795.66667 25795.68750 2.000 7 0 2002 08 16 17.0 17.50 25795.70833 25795.72917 1.667 6 0 2002 08 16 18.0 18.50 25795.75000 25795.77083 1.667 6 0 2002 08 16 19.0 19.50 25795.79167 25795.81250 1.000 4 0 2002 08 16 20.0 20.50 25795.83333 25795.85417 1.333 5 0 2002 08 16 21.0 21.50 25795.87500 25795.89583 0.667 3 0 2002 08 16 22.0 22.50 25795.91667 25795.93750 1.333 5 0 2002 08 16 23.0 23.50 25795.95833 25795.97917 1.667 6 0 2002 08 17 00.0 00.50 25796.00000 25796.02083 1.000 4 0 2002 08 17 01.0 01.50 25796.04167 25796.06250 0.667 3 0 2002 08 17 02.0 02.50 25796.08333 25796.10417 0.667 3 0 2002 08 17 03.0 03.50 25796.12500 25796.14583 3.000 15 0 2002 08 17 04.0 04.50 25796.16667 25796.18750 3.667 22 0 2002 08 17 05.0 05.50 25796.20833 25796.22917 2.667 12 0 2002 08 17 06.0 06.50 25796.25000 25796.27083 2.333 9 0 2002 08 17 07.0 07.50 25796.29167 25796.31250 4.000 27 0 2002 08 17 08.0 08.50 25796.33333 25796.35417 3.333 18 0 2002 08 17 09.0 09.50 25796.37500 25796.39583 1.667 6 0 2002 08 17 10.0 10.50 25796.41667 25796.43750 1.667 6 0 2002 08 17 11.0 11.50 25796.45833 25796.47917 1.333 5 0 2002 08 17 12.0 12.50 25796.50000 25796.52083 1.000 4 0 2002 08 17 13.0 13.50 25796.54167 25796.56250 1.333 5 0 2002 08 17 14.0 14.50 25796.58333 25796.60417 2.667 12 0 2002 08 17 15.0 15.50 25796.62500 25796.64583 2.000 7 0 2002 08 17 16.0 16.50 25796.66667 25796.68750 1.667 6 0 2002 08 17 17.0 17.50 25796.70833 25796.72917 1.667 6 0 2002 08 17 18.0 18.50 25796.75000 25796.77083 2.333 9 0 2002 08 17 19.0 19.50 25796.79167 25796.81250 1.667 6 0 2002 08 17 20.0 20.50 25796.83333 25796.85417 2.667 12 0 2002 08 17 21.0 21.50 25796.87500 25796.89583 1.667 6 0 2002 08 17 22.0 22.50 25796.91667 25796.93750 2.333 9 0 2002 08 17 23.0 23.50 25796.95833 25796.97917 2.333 9 0 2002 08 18 00.0 00.50 25797.00000 25797.02083 3.000 15 0 2002 08 18 01.0 01.50 25797.04167 25797.06250 3.667 22 0 2002 08 18 02.0 02.50 25797.08333 25797.10417 3.667 22 0 2002 08 18 03.0 03.50 25797.12500 25797.14583 2.333 9 0 2002 08 18 04.0 04.50 25797.16667 25797.18750 3.333 18 0 2002 08 18 05.0 05.50 25797.20833 25797.22917 2.333 9 0 2002 08 18 06.0 06.50 25797.25000 25797.27083 1.667 6 0 2002 08 18 07.0 07.50 25797.29167 25797.31250 1.333 5 0 2002 08 18 08.0 08.50 25797.33333 25797.35417 1.000 4 0 2002 08 18 09.0 09.50 25797.37500 25797.39583 1.000 4 0 2002 08 18 10.0 10.50 25797.41667 25797.43750 1.000 4 0 2002 08 18 11.0 11.50 25797.45833 25797.47917 1.667 6 0 2002 08 18 12.0 12.50 25797.50000 25797.52083 2.000 7 0 2002 08 18 13.0 13.50 25797.54167 25797.56250 2.000 7 0 2002 08 18 14.0 14.50 25797.58333 25797.60417 2.667 12 0 2002 08 18 15.0 15.50 25797.62500 25797.64583 1.333 5 0 2002 08 18 16.0 16.50 25797.66667 25797.68750 1.333 5 0 2002 08 18 17.0 17.50 25797.70833 25797.72917 2.000 7 0 2002 08 18 18.0 18.50 25797.75000 25797.77083 5.667 67 0 2002 08 18 19.0 19.50 25797.79167 25797.81250 4.333 32 0 2002 08 18 20.0 20.50 25797.83333 25797.85417 3.000 15 0 2002 08 18 21.0 21.50 25797.87500 25797.89583 4.333 32 0 2002 08 18 22.0 22.50 25797.91667 25797.93750 5.333 56 0 2002 08 18 23.0 23.50 25797.95833 25797.97917 5.667 67 0 2002 08 19 00.0 00.50 25798.00000 25798.02083 4.667 39 0 2002 08 19 01.0 01.50 25798.04167 25798.06250 4.667 39 0 2002 08 19 02.0 02.50 25798.08333 25798.10417 4.000 27 0 2002 08 19 03.0 03.50 25798.12500 25798.14583 3.667 22 0 2002 08 19 04.0 04.50 25798.16667 25798.18750 4.000 27 0 2002 08 19 05.0 05.50 25798.20833 25798.22917 3.667 22 0 2002 08 19 06.0 06.50 25798.25000 25798.27083 5.667 67 0 2002 08 19 07.0 07.50 25798.29167 25798.31250 5.333 56 0 2002 08 19 08.0 08.50 25798.33333 25798.35417 4.000 27 0 2002 08 19 09.0 09.50 25798.37500 25798.39583 4.333 32 0 2002 08 19 10.0 10.50 25798.41667 25798.43750 3.333 18 0 2002 08 19 11.0 11.50 25798.45833 25798.47917 4.667 39 0 2002 08 19 12.0 12.50 25798.50000 25798.52083 3.000 15 0 2002 08 19 13.0 13.50 25798.54167 25798.56250 3.667 22 0 2002 08 19 14.0 14.50 25798.58333 25798.60417 3.000 15 0 2002 08 19 15.0 15.50 25798.62500 25798.64583 3.667 22 0 2002 08 19 16.0 16.50 25798.66667 25798.68750 2.667 12 0 2002 08 19 17.0 17.50 25798.70833 25798.72917 2.667 12 0 2002 08 19 18.0 18.50 25798.75000 25798.77083 3.000 15 0 2002 08 19 19.0 19.50 25798.79167 25798.81250 3.000 15 0 2002 08 19 20.0 20.50 25798.83333 25798.85417 4.667 39 0 2002 08 19 21.0 21.50 25798.87500 25798.89583 3.667 22 0 2002 08 19 22.0 22.50 25798.91667 25798.93750 5.667 67 0 2002 08 19 23.0 23.50 25798.95833 25798.97917 5.667 67 0 2002 08 20 00.0 00.50 25799.00000 25799.02083 3.667 22 0 2002 08 20 01.0 01.50 25799.04167 25799.06250 3.333 18 0 2002 08 20 02.0 02.50 25799.08333 25799.10417 3.667 22 0 2002 08 20 03.0 03.50 25799.12500 25799.14583 3.333 18 0 2002 08 20 04.0 04.50 25799.16667 25799.18750 4.333 32 0 2002 08 20 05.0 05.50 25799.20833 25799.22917 4.333 32 0 2002 08 20 06.0 06.50 25799.25000 25799.27083 2.000 7 0 2002 08 20 07.0 07.50 25799.29167 25799.31250 2.000 7 0 2002 08 20 08.0 08.50 25799.33333 25799.35417 1.667 6 0 2002 08 20 09.0 09.50 25799.37500 25799.39583 2.000 7 0 2002 08 20 10.0 10.50 25799.41667 25799.43750 1.667 6 0 2002 08 20 11.0 11.50 25799.45833 25799.47917 1.000 4 0 2002 08 20 12.0 12.50 25799.50000 25799.52083 0.667 3 0 2002 08 20 13.0 13.50 25799.54167 25799.56250 1.000 4 0 2002 08 20 14.0 14.50 25799.58333 25799.60417 2.000 7 0 2002 08 20 15.0 15.50 25799.62500 25799.64583 2.667 12 0 2002 08 20 16.0 16.50 25799.66667 25799.68750 2.667 12 0 2002 08 20 17.0 17.50 25799.70833 25799.72917 4.000 27 0 2002 08 20 18.0 18.50 25799.75000 25799.77083 4.667 39 0 2002 08 20 19.0 19.50 25799.79167 25799.81250 4.000 27 0 2002 08 20 20.0 20.50 25799.83333 25799.85417 6.333 94 0 2002 08 20 21.0 21.50 25799.87500 25799.89583 6.000 80 0 2002 08 20 22.0 22.50 25799.91667 25799.93750 6.000 80 0 2002 08 20 23.0 23.50 25799.95833 25799.97917 6.000 80 0 2002 08 21 00.0 00.50 25800.00000 25800.02083 5.000 48 0 2002 08 21 01.0 01.50 25800.04167 25800.06250 5.667 67 0 2002 08 21 02.0 02.50 25800.08333 25800.10417 6.000 80 0 2002 08 21 03.0 03.50 25800.12500 25800.14583 6.333 94 0 2002 08 21 04.0 04.50 25800.16667 25800.18750 5.000 48 0 2002 08 21 05.0 05.50 25800.20833 25800.22917 4.667 39 0 2002 08 21 06.0 06.50 25800.25000 25800.27083 4.333 32 0 2002 08 21 07.0 07.50 25800.29167 25800.31250 5.667 67 0 2002 08 21 08.0 08.50 25800.33333 25800.35417 5.667 67 0 2002 08 21 09.0 09.50 25800.37500 25800.39583 3.667 22 0 2002 08 21 10.0 10.50 25800.41667 25800.43750 3.000 15 0 2002 08 21 11.0 11.50 25800.45833 25800.47917 3.000 15 0 2002 08 21 12.0 12.50 25800.50000 25800.52083 4.333 32 0 2002 08 21 13.0 13.50 25800.54167 25800.56250 4.333 32 0 2002 08 21 14.0 14.50 25800.58333 25800.60417 4.333 32 0 2002 08 21 15.0 15.50 25800.62500 25800.64583 3.333 18 0 2002 08 21 16.0 16.50 25800.66667 25800.68750 1.667 6 0 2002 08 21 17.0 17.50 25800.70833 25800.72917 2.000 7 0 2002 08 21 18.0 18.50 25800.75000 25800.77083 3.000 15 0 2002 08 21 19.0 19.50 25800.79167 25800.81250 4.000 27 0 2002 08 21 20.0 20.50 25800.83333 25800.85417 3.000 15 0 2002 08 21 21.0 21.50 25800.87500 25800.89583 3.333 18 0 2002 08 21 22.0 22.50 25800.91667 25800.93750 3.333 18 0 2002 08 21 23.0 23.50 25800.95833 25800.97917 3.333 18 0 2002 08 22 00.0 00.50 25801.00000 25801.02083 3.333 18 0 2002 08 22 01.0 01.50 25801.04167 25801.06250 3.000 15 0 2002 08 22 02.0 02.50 25801.08333 25801.10417 3.000 15 0 2002 08 22 03.0 03.50 25801.12500 25801.14583 3.333 18 0 2002 08 22 04.0 04.50 25801.16667 25801.18750 2.667 12 0 2002 08 22 05.0 05.50 25801.20833 25801.22917 2.333 9 0 2002 08 22 06.0 06.50 25801.25000 25801.27083 2.333 9 0 2002 08 22 07.0 07.50 25801.29167 25801.31250 3.667 22 0 2002 08 22 08.0 08.50 25801.33333 25801.35417 2.667 12 0 2002 08 22 09.0 09.50 25801.37500 25801.39583 2.000 7 0 2002 08 22 10.0 10.50 25801.41667 25801.43750 0.667 3 0 2002 08 22 11.0 11.50 25801.45833 25801.47917 0.667 3 0 2002 08 22 12.0 12.50 25801.50000 25801.52083 0.667 3 0 2002 08 22 13.0 13.50 25801.54167 25801.56250 0.667 3 0 2002 08 22 14.0 14.50 25801.58333 25801.60417 1.000 4 0 2002 08 22 15.0 15.50 25801.62500 25801.64583 0.667 3 0 2002 08 22 16.0 16.50 25801.66667 25801.68750 0.667 3 0 2002 08 22 17.0 17.50 25801.70833 25801.72917 1.667 6 0 2002 08 22 18.0 18.50 25801.75000 25801.77083 1.667 6 0 2002 08 22 19.0 19.50 25801.79167 25801.81250 1.333 5 0 2002 08 22 20.0 20.50 25801.83333 25801.85417 1.667 6 0 2002 08 22 21.0 21.50 25801.87500 25801.89583 1.333 5 0 2002 08 22 22.0 22.50 25801.91667 25801.93750 1.000 4 0 2002 08 22 23.0 23.50 25801.95833 25801.97917 1.000 4 0 2002 08 23 00.0 00.50 25802.00000 25802.02083 1.333 5 0 2002 08 23 01.0 01.50 25802.04167 25802.06250 1.667 6 0 2002 08 23 02.0 02.50 25802.08333 25802.10417 1.000 4 0 2002 08 23 03.0 03.50 25802.12500 25802.14583 1.333 5 0 2002 08 23 04.0 04.50 25802.16667 25802.18750 2.000 7 0 2002 08 23 05.0 05.50 25802.20833 25802.22917 1.000 4 0 2002 08 23 06.0 06.50 25802.25000 25802.27083 1.667 6 0 2002 08 23 07.0 07.50 25802.29167 25802.31250 2.000 7 0 2002 08 23 08.0 08.50 25802.33333 25802.35417 1.667 6 0 2002 08 23 09.0 09.50 25802.37500 25802.39583 1.667 6 0 2002 08 23 10.0 10.50 25802.41667 25802.43750 1.333 5 0 2002 08 23 11.0 11.50 25802.45833 25802.47917 1.333 5 0 2002 08 23 12.0 12.50 25802.50000 25802.52083 1.333 5 0 2002 08 23 13.0 13.50 25802.54167 25802.56250 1.333 5 0 2002 08 23 14.0 14.50 25802.58333 25802.60417 0.667 3 0 2002 08 23 15.0 15.50 25802.62500 25802.64583 1.000 4 0 2002 08 23 16.0 16.50 25802.66667 25802.68750 1.333 5 0 2002 08 23 17.0 17.50 25802.70833 25802.72917 1.333 5 0 2002 08 23 18.0 18.50 25802.75000 25802.77083 2.000 7 0 2002 08 23 19.0 19.50 25802.79167 25802.81250 2.667 12 0 2002 08 23 20.0 20.50 25802.83333 25802.85417 3.667 22 0 2002 08 23 21.0 21.50 25802.87500 25802.89583 3.333 18 0 2002 08 23 22.0 22.50 25802.91667 25802.93750 2.333 9 0 2002 08 23 23.0 23.50 25802.95833 25802.97917 2.667 12 0 2002 08 24 00.0 00.50 25803.00000 25803.02083 2.667 12 0 2002 08 24 01.0 01.50 25803.04167 25803.06250 2.667 12 0 2002 08 24 02.0 02.50 25803.08333 25803.10417 1.667 6 0 2002 08 24 03.0 03.50 25803.12500 25803.14583 1.000 4 0 2002 08 24 04.0 04.50 25803.16667 25803.18750 0.667 3 0 2002 08 24 05.0 05.50 25803.20833 25803.22917 1.667 6 0 2002 08 24 06.0 06.50 25803.25000 25803.27083 1.000 4 0 2002 08 24 07.0 07.50 25803.29167 25803.31250 0.667 3 0 2002 08 24 08.0 08.50 25803.33333 25803.35417 0.667 3 0 2002 08 24 09.0 09.50 25803.37500 25803.39583 1.333 5 0 2002 08 24 10.0 10.50 25803.41667 25803.43750 1.333 5 0 2002 08 24 11.0 11.50 25803.45833 25803.47917 1.333 5 0 2002 08 24 12.0 12.50 25803.50000 25803.52083 1.000 4 0 2002 08 24 13.0 13.50 25803.54167 25803.56250 1.333 5 0 2002 08 24 14.0 14.50 25803.58333 25803.60417 1.333 5 0 2002 08 24 15.0 15.50 25803.62500 25803.64583 0.667 3 0 2002 08 24 16.0 16.50 25803.66667 25803.68750 1.000 4 0 2002 08 24 17.0 17.50 25803.70833 25803.72917 0.333 2 0 2002 08 24 18.0 18.50 25803.75000 25803.77083 1.333 5 0 2002 08 24 19.0 19.50 25803.79167 25803.81250 0.667 3 0 2002 08 24 20.0 20.50 25803.83333 25803.85417 1.333 5 0 2002 08 24 21.0 21.50 25803.87500 25803.89583 1.333 5 0 2002 08 24 22.0 22.50 25803.91667 25803.93750 0.667 3 0 2002 08 24 23.0 23.50 25803.95833 25803.97917 1.000 4 0 2002 08 25 00.0 00.50 25804.00000 25804.02083 2.333 9 0 2002 08 25 01.0 01.50 25804.04167 25804.06250 1.333 5 0 2002 08 25 02.0 02.50 25804.08333 25804.10417 0.333 2 0 2002 08 25 03.0 03.50 25804.12500 25804.14583 1.000 4 0 2002 08 25 04.0 04.50 25804.16667 25804.18750 1.000 4 0 2002 08 25 05.0 05.50 25804.20833 25804.22917 1.000 4 0 2002 08 25 06.0 06.50 25804.25000 25804.27083 1.667 6 0 2002 08 25 07.0 07.50 25804.29167 25804.31250 2.000 7 0 2002 08 25 08.0 08.50 25804.33333 25804.35417 1.333 5 0 2002 08 25 09.0 09.50 25804.37500 25804.39583 1.333 5 0 2002 08 25 10.0 10.50 25804.41667 25804.43750 1.000 4 0 2002 08 25 11.0 11.50 25804.45833 25804.47917 1.667 6 0 2002 08 25 12.0 12.50 25804.50000 25804.52083 1.333 5 0 2002 08 25 13.0 13.50 25804.54167 25804.56250 0.333 2 0 2002 08 25 14.0 14.50 25804.58333 25804.60417 0.667 3 0 2002 08 25 15.0 15.50 25804.62500 25804.64583 0.667 3 0 2002 08 25 16.0 16.50 25804.66667 25804.68750 0.333 2 0 2002 08 25 17.0 17.50 25804.70833 25804.72917 0.333 2 0 2002 08 25 18.0 18.50 25804.75000 25804.77083 0.667 3 0 2002 08 25 19.0 19.50 25804.79167 25804.81250 0.667 3 0 2002 08 25 20.0 20.50 25804.83333 25804.85417 0.333 2 0 2002 08 25 21.0 21.50 25804.87500 25804.89583 1.667 6 0 2002 08 25 22.0 22.50 25804.91667 25804.93750 3.000 15 0 2002 08 25 23.0 23.50 25804.95833 25804.97917 2.667 12 0 2002 08 26 00.0 00.50 25805.00000 25805.02083 1.667 6 0 2002 08 26 01.0 01.50 25805.04167 25805.06250 2.000 7 0 2002 08 26 02.0 02.50 25805.08333 25805.10417 2.000 7 0 2002 08 26 03.0 03.50 25805.12500 25805.14583 2.333 9 0 2002 08 26 04.0 04.50 25805.16667 25805.18750 2.000 7 0 2002 08 26 05.0 05.50 25805.20833 25805.22917 2.333 9 0 2002 08 26 06.0 06.50 25805.25000 25805.27083 2.667 12 0 2002 08 26 07.0 07.50 25805.29167 25805.31250 1.333 5 0 2002 08 26 08.0 08.50 25805.33333 25805.35417 1.000 4 0 2002 08 26 09.0 09.50 25805.37500 25805.39583 1.333 5 0 2002 08 26 10.0 10.50 25805.41667 25805.43750 1.667 6 0 2002 08 26 11.0 11.50 25805.45833 25805.47917 4.333 32 0 2002 08 26 12.0 12.50 25805.50000 25805.52083 2.333 9 0 2002 08 26 13.0 13.50 25805.54167 25805.56250 2.333 9 0 2002 08 26 14.0 14.50 25805.58333 25805.60417 4.000 27 0 2002 08 26 15.0 15.50 25805.62500 25805.64583 4.667 39 0 2002 08 26 16.0 16.50 25805.66667 25805.68750 5.333 56 0 2002 08 26 17.0 17.50 25805.70833 25805.72917 4.333 32 0 2002 08 26 18.0 18.50 25805.75000 25805.77083 3.333 18 0 2002 08 26 19.0 19.50 25805.79167 25805.81250 4.000 27 0 2002 08 26 20.0 20.50 25805.83333 25805.85417 3.333 18 0 2002 08 26 21.0 21.50 25805.87500 25805.89583 3.667 22 0 2002 08 26 22.0 22.50 25805.91667 25805.93750 3.000 15 0 2002 08 26 23.0 23.50 25805.95833 25805.97917 2.667 12 0 2002 08 27 00.0 00.50 25806.00000 25806.02083 2.667 12 0 2002 08 27 01.0 01.50 25806.04167 25806.06250 2.333 9 0 2002 08 27 02.0 02.50 25806.08333 25806.10417 3.000 15 0 2002 08 27 03.0 03.50 25806.12500 25806.14583 3.000 15 0 2002 08 27 04.0 04.50 25806.16667 25806.18750 4.333 32 0 2002 08 27 05.0 05.50 25806.20833 25806.22917 3.667 22 0 2002 08 27 06.0 06.50 25806.25000 25806.27083 3.000 15 0 2002 08 27 07.0 07.50 25806.29167 25806.31250 2.000 7 0 2002 08 27 08.0 08.50 25806.33333 25806.35417 2.000 7 0 2002 08 27 09.0 09.50 25806.37500 25806.39583 2.333 9 0 2002 08 27 10.0 10.50 25806.41667 25806.43750 2.000 7 0 2002 08 27 11.0 11.50 25806.45833 25806.47917 3.667 22 0 2002 08 27 12.0 12.50 25806.50000 25806.52083 3.000 15 0 2002 08 27 13.0 13.50 25806.54167 25806.56250 2.333 9 0 2002 08 27 14.0 14.50 25806.58333 25806.60417 2.333 9 0 2002 08 27 15.0 15.50 25806.62500 25806.64583 3.667 22 0 2002 08 27 16.0 16.50 25806.66667 25806.68750 2.333 9 0 2002 08 27 17.0 17.50 25806.70833 25806.72917 2.000 7 0 2002 08 27 18.0 18.50 25806.75000 25806.77083 1.667 6 0 2002 08 27 19.0 19.50 25806.79167 25806.81250 2.333 9 0 2002 08 27 20.0 20.50 25806.83333 25806.85417 2.333 9 0 2002 08 27 21.0 21.50 25806.87500 25806.89583 2.000 7 0 2002 08 27 22.0 22.50 25806.91667 25806.93750 3.667 22 0 2002 08 27 23.0 23.50 25806.95833 25806.97917 4.000 27 0 2002 08 28 00.0 00.50 25807.00000 25807.02083 2.333 9 0 2002 08 28 01.0 01.50 25807.04167 25807.06250 2.333 9 0 2002 08 28 02.0 02.50 25807.08333 25807.10417 2.333 9 0 2002 08 28 03.0 03.50 25807.12500 25807.14583 2.000 7 0 2002 08 28 04.0 04.50 25807.16667 25807.18750 1.667 6 0 2002 08 28 05.0 05.50 25807.20833 25807.22917 1.333 5 0 2002 08 28 06.0 06.50 25807.25000 25807.27083 2.000 7 0 2002 08 28 07.0 07.50 25807.29167 25807.31250 2.000 7 0 2002 08 28 08.0 08.50 25807.33333 25807.35417 1.667 6 0 2002 08 28 09.0 09.50 25807.37500 25807.39583 1.667 6 0 2002 08 28 10.0 10.50 25807.41667 25807.43750 1.667 6 0 2002 08 28 11.0 11.50 25807.45833 25807.47917 0.667 3 0 2002 08 28 12.0 12.50 25807.50000 25807.52083 1.333 5 0 2002 08 28 13.0 13.50 25807.54167 25807.56250 2.000 7 0 2002 08 28 14.0 14.50 25807.58333 25807.60417 2.000 7 0 2002 08 28 15.0 15.50 25807.62500 25807.64583 1.667 6 0 2002 08 28 16.0 16.50 25807.66667 25807.68750 1.667 6 0 2002 08 28 17.0 17.50 25807.70833 25807.72917 2.333 9 0 2002 08 28 18.0 18.50 25807.75000 25807.77083 2.667 12 0 2002 08 28 19.0 19.50 25807.79167 25807.81250 2.667 12 0 2002 08 28 20.0 20.50 25807.83333 25807.85417 3.000 15 0 2002 08 28 21.0 21.50 25807.87500 25807.89583 3.000 15 0 2002 08 28 22.0 22.50 25807.91667 25807.93750 2.333 9 0 2002 08 28 23.0 23.50 25807.95833 25807.97917 2.667 12 0 2002 08 29 00.0 00.50 25808.00000 25808.02083 3.000 15 0 2002 08 29 01.0 01.50 25808.04167 25808.06250 3.333 18 0 2002 08 29 02.0 02.50 25808.08333 25808.10417 2.333 9 0 2002 08 29 03.0 03.50 25808.12500 25808.14583 1.000 4 0 2002 08 29 04.0 04.50 25808.16667 25808.18750 1.000 4 0 2002 08 29 05.0 05.50 25808.20833 25808.22917 0.667 3 0 2002 08 29 06.0 06.50 25808.25000 25808.27083 0.333 2 0 2002 08 29 07.0 07.50 25808.29167 25808.31250 1.333 5 0 2002 08 29 08.0 08.50 25808.33333 25808.35417 1.333 5 0 2002 08 29 09.0 09.50 25808.37500 25808.39583 1.000 4 0 2002 08 29 10.0 10.50 25808.41667 25808.43750 1.333 5 0 2002 08 29 11.0 11.50 25808.45833 25808.47917 1.333 5 0 2002 08 29 12.0 12.50 25808.50000 25808.52083 3.333 18 0 2002 08 29 13.0 13.50 25808.54167 25808.56250 3.000 15 0 2002 08 29 14.0 14.50 25808.58333 25808.60417 3.000 15 0 2002 08 29 15.0 15.50 25808.62500 25808.64583 3.333 18 0 2002 08 29 16.0 16.50 25808.66667 25808.68750 3.333 18 0 2002 08 29 17.0 17.50 25808.70833 25808.72917 1.000 4 0 2002 08 29 18.0 18.50 25808.75000 25808.77083 1.333 5 0 2002 08 29 19.0 19.50 25808.79167 25808.81250 1.333 5 0 2002 08 29 20.0 20.50 25808.83333 25808.85417 1.667 6 0 2002 08 29 21.0 21.50 25808.87500 25808.89583 2.333 9 0 2002 08 29 22.0 22.50 25808.91667 25808.93750 0.667 3 0 2002 08 29 23.0 23.50 25808.95833 25808.97917 0.667 3 0 2002 08 30 00.0 00.50 25809.00000 25809.02083 0.333 2 0 2002 08 30 01.0 01.50 25809.04167 25809.06250 0.333 2 0 2002 08 30 02.0 02.50 25809.08333 25809.10417 2.000 7 0 2002 08 30 03.0 03.50 25809.12500 25809.14583 2.333 9 0 2002 08 30 04.0 04.50 25809.16667 25809.18750 2.667 12 0 2002 08 30 05.0 05.50 25809.20833 25809.22917 2.667 12 0 2002 08 30 06.0 06.50 25809.25000 25809.27083 3.333 18 0 2002 08 30 07.0 07.50 25809.29167 25809.31250 3.000 15 0 2002 08 30 08.0 08.50 25809.33333 25809.35417 2.667 12 0 2002 08 30 09.0 09.50 25809.37500 25809.39583 3.000 15 0 2002 08 30 10.0 10.50 25809.41667 25809.43750 0.667 3 0 2002 08 30 11.0 11.50 25809.45833 25809.47917 1.333 5 0 2002 08 30 12.0 12.50 25809.50000 25809.52083 2.000 7 0 2002 08 30 13.0 13.50 25809.54167 25809.56250 3.333 18 0 2002 08 30 14.0 14.50 25809.58333 25809.60417 2.333 9 0 2002 08 30 15.0 15.50 25809.62500 25809.64583 2.333 9 0 2002 08 30 16.0 16.50 25809.66667 25809.68750 1.333 5 0 2002 08 30 17.0 17.50 25809.70833 25809.72917 2.000 7 0 2002 08 30 18.0 18.50 25809.75000 25809.77083 2.000 7 0 2002 08 30 19.0 19.50 25809.79167 25809.81250 2.333 9 0 2002 08 30 20.0 20.50 25809.83333 25809.85417 1.333 5 0 2002 08 30 21.0 21.50 25809.87500 25809.89583 0.667 3 0 2002 08 30 22.0 22.50 25809.91667 25809.93750 0.333 2 0 2002 08 30 23.0 23.50 25809.95833 25809.97917 1.000 4 0 2002 08 31 00.0 00.50 25810.00000 25810.02083 0.667 3 0 2002 08 31 01.0 01.50 25810.04167 25810.06250 1.000 4 0 2002 08 31 02.0 02.50 25810.08333 25810.10417 1.000 4 0 2002 08 31 03.0 03.50 25810.12500 25810.14583 1.333 5 0 2002 08 31 04.0 04.50 25810.16667 25810.18750 1.000 4 0 2002 08 31 05.0 05.50 25810.20833 25810.22917 1.667 6 0 2002 08 31 06.0 06.50 25810.25000 25810.27083 1.000 4 0 2002 08 31 07.0 07.50 25810.29167 25810.31250 2.333 9 0 2002 08 31 08.0 08.50 25810.33333 25810.35417 2.667 12 0 2002 08 31 09.0 09.50 25810.37500 25810.39583 1.667 6 0 2002 08 31 10.0 10.50 25810.41667 25810.43750 1.667 6 0 2002 08 31 11.0 11.50 25810.45833 25810.47917 3.000 15 0 2002 08 31 12.0 12.50 25810.50000 25810.52083 2.667 12 0 2002 08 31 13.0 13.50 25810.54167 25810.56250 1.667 6 0 2002 08 31 14.0 14.50 25810.58333 25810.60417 1.667 6 0 2002 08 31 15.0 15.50 25810.62500 25810.64583 1.333 5 0 2002 08 31 16.0 16.50 25810.66667 25810.68750 1.667 6 0 2002 08 31 17.0 17.50 25810.70833 25810.72917 1.000 4 0 2002 08 31 18.0 18.50 25810.75000 25810.77083 2.000 7 0 2002 08 31 19.0 19.50 25810.79167 25810.81250 1.667 6 0 2002 08 31 20.0 20.50 25810.83333 25810.85417 1.333 5 0 2002 08 31 21.0 21.50 25810.87500 25810.89583 2.000 7 0 2002 08 31 22.0 22.50 25810.91667 25810.93750 4.000 27 0 2002 08 31 23.0 23.50 25810.95833 25810.97917 4.000 27 0 2002 09 01 00.0 00.50 25811.00000 25811.02083 4.333 32 0 2002 09 01 01.0 01.50 25811.04167 25811.06250 3.667 22 0 2002 09 01 02.0 02.50 25811.08333 25811.10417 2.333 9 0 2002 09 01 03.0 03.50 25811.12500 25811.14583 2.333 9 0 2002 09 01 04.0 04.50 25811.16667 25811.18750 2.000 7 0 2002 09 01 05.0 05.50 25811.20833 25811.22917 2.667 12 0 2002 09 01 06.0 06.50 25811.25000 25811.27083 3.000 15 0 2002 09 01 07.0 07.50 25811.29167 25811.31250 2.000 7 0 2002 09 01 08.0 08.50 25811.33333 25811.35417 1.667 6 0 2002 09 01 09.0 09.50 25811.37500 25811.39583 1.000 4 0 2002 09 01 10.0 10.50 25811.41667 25811.43750 2.000 7 0 2002 09 01 11.0 11.50 25811.45833 25811.47917 1.667 6 0 2002 09 01 12.0 12.50 25811.50000 25811.52083 1.333 5 0 2002 09 01 13.0 13.50 25811.54167 25811.56250 0.667 3 0 2002 09 01 14.0 14.50 25811.58333 25811.60417 1.667 6 0 2002 09 01 15.0 15.50 25811.62500 25811.64583 1.333 5 0 2002 09 01 16.0 16.50 25811.66667 25811.68750 1.667 6 0 2002 09 01 17.0 17.50 25811.70833 25811.72917 1.000 4 0 2002 09 01 18.0 18.50 25811.75000 25811.77083 2.000 7 0 2002 09 01 19.0 19.50 25811.79167 25811.81250 2.333 9 0 2002 09 01 20.0 20.50 25811.83333 25811.85417 2.000 7 0 2002 09 01 21.0 21.50 25811.87500 25811.89583 2.000 7 0 2002 09 01 22.0 22.50 25811.91667 25811.93750 2.667 12 0 2002 09 01 23.0 23.50 25811.95833 25811.97917 4.667 39 0 2002 09 02 00.0 00.50 25812.00000 25812.02083 3.667 22 0 2002 09 02 01.0 01.50 25812.04167 25812.06250 2.333 9 0 2002 09 02 02.0 02.50 25812.08333 25812.10417 3.000 15 0 2002 09 02 03.0 03.50 25812.12500 25812.14583 2.333 9 0 2002 09 02 04.0 04.50 25812.16667 25812.18750 2.333 9 0 2002 09 02 05.0 05.50 25812.20833 25812.22917 2.667 12 0 2002 09 02 06.0 06.50 25812.25000 25812.27083 2.000 7 0 2002 09 02 07.0 07.50 25812.29167 25812.31250 1.333 5 0 2002 09 02 08.0 08.50 25812.33333 25812.35417 2.000 7 0 2002 09 02 09.0 09.50 25812.37500 25812.39583 2.667 12 0 2002 09 02 10.0 10.50 25812.41667 25812.43750 3.333 18 0 2002 09 02 11.0 11.50 25812.45833 25812.47917 3.000 15 0 2002 09 02 12.0 12.50 25812.50000 25812.52083 2.667 12 0 2002 09 02 13.0 13.50 25812.54167 25812.56250 1.333 5 0 2002 09 02 14.0 14.50 25812.58333 25812.60417 1.333 5 0 2002 09 02 15.0 15.50 25812.62500 25812.64583 1.000 4 0 2002 09 02 16.0 16.50 25812.66667 25812.68750 1.000 4 0 2002 09 02 17.0 17.50 25812.70833 25812.72917 1.000 4 0 2002 09 02 18.0 18.50 25812.75000 25812.77083 0.333 2 0 2002 09 02 19.0 19.50 25812.79167 25812.81250 0.667 3 0 2002 09 02 20.0 20.50 25812.83333 25812.85417 0.667 3 0 2002 09 02 21.0 21.50 25812.87500 25812.89583 1.000 4 0 2002 09 02 22.0 22.50 25812.91667 25812.93750 0.667 3 0 2002 09 02 23.0 23.50 25812.95833 25812.97917 0.667 3 0 2002 09 03 00.0 00.50 25813.00000 25813.02083 0.667 3 0 2002 09 03 01.0 01.50 25813.04167 25813.06250 0.333 2 0 2002 09 03 02.0 02.50 25813.08333 25813.10417 1.000 4 0 2002 09 03 03.0 03.50 25813.12500 25813.14583 0.667 3 0 2002 09 03 04.0 04.50 25813.16667 25813.18750 0.667 3 0 2002 09 03 05.0 05.50 25813.20833 25813.22917 0.667 3 0 2002 09 03 06.0 06.50 25813.25000 25813.27083 0.667 3 0 2002 09 03 07.0 07.50 25813.29167 25813.31250 1.333 5 0 2002 09 03 08.0 08.50 25813.33333 25813.35417 0.667 3 0 2002 09 03 09.0 09.50 25813.37500 25813.39583 2.000 7 0 2002 09 03 10.0 10.50 25813.41667 25813.43750 3.333 18 0 2002 09 03 11.0 11.50 25813.45833 25813.47917 2.667 12 0 2002 09 03 12.0 12.50 25813.50000 25813.52083 1.333 5 0 2002 09 03 13.0 13.50 25813.54167 25813.56250 1.333 5 0 2002 09 03 14.0 14.50 25813.58333 25813.60417 1.667 6 0 2002 09 03 15.0 15.50 25813.62500 25813.64583 0.333 2 0 2002 09 03 16.0 16.50 25813.66667 25813.68750 1.000 4 0 2002 09 03 17.0 17.50 25813.70833 25813.72917 1.333 5 0 2002 09 03 18.0 18.50 25813.75000 25813.77083 4.000 27 0 2002 09 03 19.0 19.50 25813.79167 25813.81250 2.000 7 0 2002 09 03 20.0 20.50 25813.83333 25813.85417 4.333 32 0 2002 09 03 21.0 21.50 25813.87500 25813.89583 2.667 12 0 2002 09 03 22.0 22.50 25813.91667 25813.93750 3.000 15 0 2002 09 03 23.0 23.50 25813.95833 25813.97917 3.000 15 0 2002 09 04 00.0 00.50 25814.00000 25814.02083 3.333 18 0 2002 09 04 01.0 01.50 25814.04167 25814.06250 4.333 32 0 2002 09 04 02.0 02.50 25814.08333 25814.10417 5.000 48 0 2002 09 04 03.0 03.50 25814.12500 25814.14583 6.333 94 0 2002 09 04 04.0 04.50 25814.16667 25814.18750 6.333 94 0 2002 09 04 05.0 05.50 25814.20833 25814.22917 6.667 111 0 2002 09 04 06.0 06.50 25814.25000 25814.27083 5.000 48 0 2002 09 04 07.0 07.50 25814.29167 25814.31250 5.000 48 0 2002 09 04 08.0 08.50 25814.33333 25814.35417 4.000 27 0 2002 09 04 09.0 09.50 25814.37500 25814.39583 6.000 80 0 2002 09 04 10.0 10.50 25814.41667 25814.43750 5.000 48 0 2002 09 04 11.0 11.50 25814.45833 25814.47917 3.333 18 0 2002 09 04 12.0 12.50 25814.50000 25814.52083 5.000 48 0 2002 09 04 13.0 13.50 25814.54167 25814.56250 3.667 22 0 2002 09 04 14.0 14.50 25814.58333 25814.60417 4.000 27 0 2002 09 04 15.0 15.50 25814.62500 25814.64583 4.667 39 0 2002 09 04 16.0 16.50 25814.66667 25814.68750 3.667 22 0 2002 09 04 17.0 17.50 25814.70833 25814.72917 4.333 32 0 2002 09 04 18.0 18.50 25814.75000 25814.77083 5.000 48 0 2002 09 04 19.0 19.50 25814.79167 25814.81250 3.000 15 0 2002 09 04 20.0 20.50 25814.83333 25814.85417 2.667 12 0 2002 09 04 21.0 21.50 25814.87500 25814.89583 2.333 9 0 2002 09 04 22.0 22.50 25814.91667 25814.93750 2.667 12 0 2002 09 04 23.0 23.50 25814.95833 25814.97917 3.333 18 0 2002 09 05 00.0 00.50 25815.00000 25815.02083 2.667 12 0 2002 09 05 01.0 01.50 25815.04167 25815.06250 1.667 6 0 2002 09 05 02.0 02.50 25815.08333 25815.10417 2.000 7 0 2002 09 05 03.0 03.50 25815.12500 25815.14583 4.000 27 0 2002 09 05 04.0 04.50 25815.16667 25815.18750 2.667 12 0 2002 09 05 05.0 05.50 25815.20833 25815.22917 2.667 12 0 2002 09 05 06.0 06.50 25815.25000 25815.27083 1.667 6 0 2002 09 05 07.0 07.50 25815.29167 25815.31250 2.333 9 0 2002 09 05 08.0 08.50 25815.33333 25815.35417 2.000 7 0 2002 09 05 09.0 09.50 25815.37500 25815.39583 1.667 6 0 2002 09 05 10.0 10.50 25815.41667 25815.43750 1.667 6 0 2002 09 05 11.0 11.50 25815.45833 25815.47917 2.000 7 0 2002 09 05 12.0 12.50 25815.50000 25815.52083 2.000 7 0 2002 09 05 13.0 13.50 25815.54167 25815.56250 1.667 6 0 2002 09 05 14.0 14.50 25815.58333 25815.60417 1.333 5 0 2002 09 05 15.0 15.50 25815.62500 25815.64583 1.667 6 0 2002 09 05 16.0 16.50 25815.66667 25815.68750 2.000 7 0 2002 09 05 17.0 17.50 25815.70833 25815.72917 1.667 6 0 2002 09 05 18.0 18.50 25815.75000 25815.77083 1.333 5 0 2002 09 05 19.0 19.50 25815.79167 25815.81250 1.333 5 0 2002 09 05 20.0 20.50 25815.83333 25815.85417 1.000 4 0 2002 09 05 21.0 21.50 25815.87500 25815.89583 1.333 5 0 2002 09 05 22.0 22.50 25815.91667 25815.93750 1.667 6 0 2002 09 05 23.0 23.50 25815.95833 25815.97917 2.000 7 0 2002 09 06 00.0 00.50 25816.00000 25816.02083 2.333 9 0 2002 09 06 01.0 01.50 25816.04167 25816.06250 1.667 6 0 2002 09 06 02.0 02.50 25816.08333 25816.10417 0.000 0 0 2002 09 06 03.0 03.50 25816.12500 25816.14583 1.667 6 0 2002 09 06 04.0 04.50 25816.16667 25816.18750 2.000 7 0 2002 09 06 05.0 05.50 25816.20833 25816.22917 2.667 12 0 2002 09 06 06.0 06.50 25816.25000 25816.27083 1.667 6 0 2002 09 06 07.0 07.50 25816.29167 25816.31250 2.333 9 0 2002 09 06 08.0 08.50 25816.33333 25816.35417 3.333 18 0 2002 09 06 09.0 09.50 25816.37500 25816.39583 2.333 9 0 2002 09 06 10.0 10.50 25816.41667 25816.43750 2.000 7 0 2002 09 06 11.0 11.50 25816.45833 25816.47917 2.000 7 0 2002 09 06 12.0 12.50 25816.50000 25816.52083 1.667 6 0 2002 09 06 13.0 13.50 25816.54167 25816.56250 3.000 15 0 2002 09 06 14.0 14.50 25816.58333 25816.60417 2.333 9 0 2002 09 06 15.0 15.50 25816.62500 25816.64583 1.667 6 0 2002 09 06 16.0 16.50 25816.66667 25816.68750 1.000 4 0 2002 09 06 17.0 17.50 25816.70833 25816.72917 1.333 5 0 2002 09 06 18.0 18.50 25816.75000 25816.77083 1.000 4 0 2002 09 06 19.0 19.50 25816.79167 25816.81250 1.667 6 0 2002 09 06 20.0 20.50 25816.83333 25816.85417 1.333 5 0 2002 09 06 21.0 21.50 25816.87500 25816.89583 1.333 5 0 2002 09 06 22.0 22.50 25816.91667 25816.93750 1.667 6 0 2002 09 06 23.0 23.50 25816.95833 25816.97917 1.667 6 0 2002 09 07 00.0 00.50 25817.00000 25817.02083 2.000 7 0 2002 09 07 01.0 01.50 25817.04167 25817.06250 2.667 12 0 2002 09 07 02.0 02.50 25817.08333 25817.10417 2.333 9 0 2002 09 07 03.0 03.50 25817.12500 25817.14583 3.333 18 0 2002 09 07 04.0 04.50 25817.16667 25817.18750 4.000 27 0 2002 09 07 05.0 05.50 25817.20833 25817.22917 3.000 15 0 2002 09 07 06.0 06.50 25817.25000 25817.27083 3.000 15 0 2002 09 07 07.0 07.50 25817.29167 25817.31250 3.333 18 0 2002 09 07 08.0 08.50 25817.33333 25817.35417 2.333 9 0 2002 09 07 09.0 09.50 25817.37500 25817.39583 2.000 7 0 2002 09 07 10.0 10.50 25817.41667 25817.43750 2.000 7 0 2002 09 07 11.0 11.50 25817.45833 25817.47917 2.000 7 0 2002 09 07 12.0 12.50 25817.50000 25817.52083 2.000 7 0 2002 09 07 13.0 13.50 25817.54167 25817.56250 1.667 6 0 2002 09 07 14.0 14.50 25817.58333 25817.60417 3.000 15 0 2002 09 07 15.0 15.50 25817.62500 25817.64583 4.000 27 0 2002 09 07 16.0 16.50 25817.66667 25817.68750 7.333 154 0 2002 09 07 17.0 17.50 25817.70833 25817.72917 7.667 179 0 2002 09 07 18.0 18.50 25817.75000 25817.77083 8.333 236 0 2002 09 07 19.0 19.50 25817.79167 25817.81250 7.333 154 0 2002 09 07 20.0 20.50 25817.83333 25817.85417 6.667 111 0 2002 09 07 21.0 21.50 25817.87500 25817.89583 5.333 56 0 2002 09 07 22.0 22.50 25817.91667 25817.93750 6.333 94 0 2002 09 07 23.0 23.50 25817.95833 25817.97917 7.333 154 0 2002 09 08 00.0 00.50 25818.00000 25818.02083 6.333 94 0 2002 09 08 01.0 01.50 25818.04167 25818.06250 8.000 207 0 2002 09 08 02.0 02.50 25818.08333 25818.10417 5.667 67 0 2002 09 08 03.0 03.50 25818.12500 25818.14583 5.000 48 0 2002 09 08 04.0 04.50 25818.16667 25818.18750 5.667 67 0 2002 09 08 05.0 05.50 25818.20833 25818.22917 6.000 80 0 2002 09 08 06.0 06.50 25818.25000 25818.27083 3.667 22 0 2002 09 08 07.0 07.50 25818.29167 25818.31250 3.667 22 0 2002 09 08 08.0 08.50 25818.33333 25818.35417 1.667 6 0 2002 09 08 09.0 09.50 25818.37500 25818.39583 2.333 9 0 2002 09 08 10.0 10.50 25818.41667 25818.43750 2.333 9 0 2002 09 08 11.0 11.50 25818.45833 25818.47917 0.667 3 0 2002 09 08 12.0 12.50 25818.50000 25818.52083 0.667 3 0 2002 09 08 13.0 13.50 25818.54167 25818.56250 0.667 3 0 2002 09 08 14.0 14.50 25818.58333 25818.60417 0.667 3 0 2002 09 08 15.0 15.50 25818.62500 25818.64583 2.333 9 0 2002 09 08 16.0 16.50 25818.66667 25818.68750 1.667 6 0 2002 09 08 17.0 17.50 25818.70833 25818.72917 2.667 12 0 2002 09 08 18.0 18.50 25818.75000 25818.77083 2.000 7 0 2002 09 08 19.0 19.50 25818.79167 25818.81250 1.667 6 0 2002 09 08 20.0 20.50 25818.83333 25818.85417 3.667 22 0 2002 09 08 21.0 21.50 25818.87500 25818.89583 5.000 48 0 2002 09 08 22.0 22.50 25818.91667 25818.93750 3.333 18 0 2002 09 08 23.0 23.50 25818.95833 25818.97917 2.667 12 0 2002 09 09 00.0 00.50 25819.00000 25819.02083 2.333 9 0 2002 09 09 01.0 01.50 25819.04167 25819.06250 1.667 6 0 2002 09 09 02.0 02.50 25819.08333 25819.10417 1.667 6 0 2002 09 09 03.0 03.50 25819.12500 25819.14583 1.000 4 0 2002 09 09 04.0 04.50 25819.16667 25819.18750 0.667 3 0 2002 09 09 05.0 05.50 25819.20833 25819.22917 0.333 2 0 2002 09 09 06.0 06.50 25819.25000 25819.27083 0.333 2 0 2002 09 09 07.0 07.50 25819.29167 25819.31250 0.333 2 0 2002 09 09 08.0 08.50 25819.33333 25819.35417 1.000 4 0 2002 09 09 09.0 09.50 25819.37500 25819.39583 0.667 3 0 2002 09 09 10.0 10.50 25819.41667 25819.43750 0.667 3 0 2002 09 09 11.0 11.50 25819.45833 25819.47917 1.000 4 0 2002 09 09 12.0 12.50 25819.50000 25819.52083 1.333 5 0 2002 09 09 13.0 13.50 25819.54167 25819.56250 1.667 6 0 2002 09 09 14.0 14.50 25819.58333 25819.60417 1.000 4 0 2002 09 09 15.0 15.50 25819.62500 25819.64583 0.667 3 0 2002 09 09 16.0 16.50 25819.66667 25819.68750 1.000 4 0 2002 09 09 17.0 17.50 25819.70833 25819.72917 2.333 9 0 2002 09 09 18.0 18.50 25819.75000 25819.77083 2.333 9 0 2002 09 09 19.0 19.50 25819.79167 25819.81250 3.667 22 0 2002 09 09 20.0 20.50 25819.83333 25819.85417 3.000 15 0 2002 09 09 21.0 21.50 25819.87500 25819.89583 3.667 22 0 2002 09 09 22.0 22.50 25819.91667 25819.93750 4.667 39 0 2002 09 09 23.0 23.50 25819.95833 25819.97917 4.667 39 0 2002 09 10 00.0 00.50 25820.00000 25820.02083 4.000 27 0 2002 09 10 01.0 01.50 25820.04167 25820.06250 3.667 22 0 2002 09 10 02.0 02.50 25820.08333 25820.10417 3.000 15 0 2002 09 10 03.0 03.50 25820.12500 25820.14583 2.333 9 0 2002 09 10 04.0 04.50 25820.16667 25820.18750 1.667 6 0 2002 09 10 05.0 05.50 25820.20833 25820.22917 2.000 7 0 2002 09 10 06.0 06.50 25820.25000 25820.27083 2.000 7 0 2002 09 10 07.0 07.50 25820.29167 25820.31250 2.333 9 0 2002 09 10 08.0 08.50 25820.33333 25820.35417 2.000 7 0 2002 09 10 09.0 09.50 25820.37500 25820.39583 3.000 15 0 2002 09 10 10.0 10.50 25820.41667 25820.43750 3.333 18 0 2002 09 10 11.0 11.50 25820.45833 25820.47917 3.000 15 0 2002 09 10 12.0 12.50 25820.50000 25820.52083 4.667 39 0 2002 09 10 13.0 13.50 25820.54167 25820.56250 4.333 32 0 2002 09 10 14.0 14.50 25820.58333 25820.60417 2.667 12 0 2002 09 10 15.0 15.50 25820.62500 25820.64583 4.667 39 0 2002 09 10 16.0 16.50 25820.66667 25820.68750 5.333 56 0 2002 09 10 17.0 17.50 25820.70833 25820.72917 3.667 22 0 2002 09 10 18.0 18.50 25820.75000 25820.77083 3.333 18 0 2002 09 10 19.0 19.50 25820.79167 25820.81250 4.000 27 0 2002 09 10 20.0 20.50 25820.83333 25820.85417 5.000 48 0 2002 09 10 21.0 21.50 25820.87500 25820.89583 3.333 18 0 2002 09 10 22.0 22.50 25820.91667 25820.93750 4.667 39 0 2002 09 10 23.0 23.50 25820.95833 25820.97917 5.333 56 0 2002 09 11 00.0 00.50 25821.00000 25821.02083 2.333 9 0 2002 09 11 01.0 01.50 25821.04167 25821.06250 2.333 9 0 2002 09 11 02.0 02.50 25821.08333 25821.10417 1.000 4 0 2002 09 11 03.0 03.50 25821.12500 25821.14583 2.000 7 0 2002 09 11 04.0 04.50 25821.16667 25821.18750 1.000 4 0 2002 09 11 05.0 05.50 25821.20833 25821.22917 3.000 15 0 2002 09 11 06.0 06.50 25821.25000 25821.27083 3.000 15 0 2002 09 11 07.0 07.50 25821.29167 25821.31250 3.667 22 0 2002 09 11 08.0 08.50 25821.33333 25821.35417 5.000 48 0 2002 09 11 09.0 09.50 25821.37500 25821.39583 5.667 67 0 2002 09 11 10.0 10.50 25821.41667 25821.43750 5.333 56 0 2002 09 11 11.0 11.50 25821.45833 25821.47917 3.667 22 0 2002 09 11 12.0 12.50 25821.50000 25821.52083 2.667 12 0 2002 09 11 13.0 13.50 25821.54167 25821.56250 3.000 15 0 2002 09 11 14.0 14.50 25821.58333 25821.60417 3.333 18 0 2002 09 11 15.0 15.50 25821.62500 25821.64583 4.000 27 0 2002 09 11 16.0 16.50 25821.66667 25821.68750 5.667 67 0 2002 09 11 17.0 17.50 25821.70833 25821.72917 4.667 39 0 2002 09 11 18.0 18.50 25821.75000 25821.77083 4.000 27 0 2002 09 11 19.0 19.50 25821.79167 25821.81250 3.667 22 0 2002 09 11 20.0 20.50 25821.83333 25821.85417 3.667 22 0 2002 09 11 21.0 21.50 25821.87500 25821.89583 3.667 22 0 2002 09 11 22.0 22.50 25821.91667 25821.93750 4.667 39 0 2002 09 11 23.0 23.50 25821.95833 25821.97917 5.000 48 0 2002 09 12 00.0 00.50 25822.00000 25822.02083 3.667 22 0 2002 09 12 01.0 01.50 25822.04167 25822.06250 3.333 18 0 2002 09 12 02.0 02.50 25822.08333 25822.10417 3.333 18 0 2002 09 12 03.0 03.50 25822.12500 25822.14583 3.667 22 0 2002 09 12 04.0 04.50 25822.16667 25822.18750 3.333 18 0 2002 09 12 05.0 05.50 25822.20833 25822.22917 3.000 15 0 2002 09 12 06.0 06.50 25822.25000 25822.27083 2.667 12 0 2002 09 12 07.0 07.50 25822.29167 25822.31250 2.667 12 0 2002 09 12 08.0 08.50 25822.33333 25822.35417 3.333 18 0 2002 09 12 09.0 09.50 25822.37500 25822.39583 3.333 18 0 2002 09 12 10.0 10.50 25822.41667 25822.43750 2.667 12 0 2002 09 12 11.0 11.50 25822.45833 25822.47917 2.667 12 0 2002 09 12 12.0 12.50 25822.50000 25822.52083 3.667 22 0 2002 09 12 13.0 13.50 25822.54167 25822.56250 4.000 27 0 2002 09 12 14.0 14.50 25822.58333 25822.60417 3.000 15 0 2002 09 12 15.0 15.50 25822.62500 25822.64583 3.333 18 0 2002 09 12 16.0 16.50 25822.66667 25822.68750 1.667 6 0 2002 09 12 17.0 17.50 25822.70833 25822.72917 3.000 15 0 2002 09 12 18.0 18.50 25822.75000 25822.77083 2.667 12 0 2002 09 12 19.0 19.50 25822.79167 25822.81250 3.333 18 0 2002 09 12 20.0 20.50 25822.83333 25822.85417 3.333 18 0 2002 09 12 21.0 21.50 25822.87500 25822.89583 1.333 5 0 2002 09 12 22.0 22.50 25822.91667 25822.93750 2.000 7 0 2002 09 12 23.0 23.50 25822.95833 25822.97917 2.333 9 0 2002 09 13 00.0 00.50 25823.00000 25823.02083 3.000 15 0 2002 09 13 01.0 01.50 25823.04167 25823.06250 4.000 27 0 2002 09 13 02.0 02.50 25823.08333 25823.10417 2.667 12 0 2002 09 13 03.0 03.50 25823.12500 25823.14583 2.667 12 0 2002 09 13 04.0 04.50 25823.16667 25823.18750 3.000 15 0 2002 09 13 05.0 05.50 25823.20833 25823.22917 3.000 15 0 2002 09 13 06.0 06.50 25823.25000 25823.27083 3.667 22 0 2002 09 13 07.0 07.50 25823.29167 25823.31250 3.000 15 0 2002 09 13 08.0 08.50 25823.33333 25823.35417 2.667 12 0 2002 09 13 09.0 09.50 25823.37500 25823.39583 2.667 12 0 2002 09 13 10.0 10.50 25823.41667 25823.43750 3.667 22 0 2002 09 13 11.0 11.50 25823.45833 25823.47917 3.333 18 0 2002 09 13 12.0 12.50 25823.50000 25823.52083 2.333 9 0 2002 09 13 13.0 13.50 25823.54167 25823.56250 2.667 12 0 2002 09 13 14.0 14.50 25823.58333 25823.60417 0.667 3 0 2002 09 13 15.0 15.50 25823.62500 25823.64583 1.000 4 0 2002 09 13 16.0 16.50 25823.66667 25823.68750 1.333 5 0 2002 09 13 17.0 17.50 25823.70833 25823.72917 1.000 4 0 2002 09 13 18.0 18.50 25823.75000 25823.77083 2.667 12 0 2002 09 13 19.0 19.50 25823.79167 25823.81250 1.333 5 0 2002 09 13 20.0 20.50 25823.83333 25823.85417 1.000 4 0 2002 09 13 21.0 21.50 25823.87500 25823.89583 1.667 6 0 2002 09 13 22.0 22.50 25823.91667 25823.93750 1.333 5 0 2002 09 13 23.0 23.50 25823.95833 25823.97917 1.333 5 0 2002 09 14 00.0 00.50 25824.00000 25824.02083 2.000 7 0 2002 09 14 01.0 01.50 25824.04167 25824.06250 3.333 18 0 2002 09 14 02.0 02.50 25824.08333 25824.10417 3.000 15 0 2002 09 14 03.0 03.50 25824.12500 25824.14583 2.667 12 0 2002 09 14 04.0 04.50 25824.16667 25824.18750 3.333 18 0 2002 09 14 05.0 05.50 25824.20833 25824.22917 2.333 9 0 2002 09 14 06.0 06.50 25824.25000 25824.27083 2.000 7 0 2002 09 14 07.0 07.50 25824.29167 25824.31250 2.333 9 0 2002 09 14 08.0 08.50 25824.33333 25824.35417 2.333 9 0 2002 09 14 09.0 09.50 25824.37500 25824.39583 2.667 12 0 2002 09 14 10.0 10.50 25824.41667 25824.43750 2.000 7 0 2002 09 14 11.0 11.50 25824.45833 25824.47917 1.667 6 0 2002 09 14 12.0 12.50 25824.50000 25824.52083 2.000 7 0 2002 09 14 13.0 13.50 25824.54167 25824.56250 1.333 5 0 2002 09 14 14.0 14.50 25824.58333 25824.60417 1.667 6 0 2002 09 14 15.0 15.50 25824.62500 25824.64583 1.333 5 0 2002 09 14 16.0 16.50 25824.66667 25824.68750 1.000 4 0 2002 09 14 17.0 17.50 25824.70833 25824.72917 0.667 3 0 2002 09 14 18.0 18.50 25824.75000 25824.77083 2.000 7 0 2002 09 14 19.0 19.50 25824.79167 25824.81250 1.667 6 0 2002 09 14 20.0 20.50 25824.83333 25824.85417 1.000 4 0 2002 09 14 21.0 21.50 25824.87500 25824.89583 0.667 3 0 2002 09 14 22.0 22.50 25824.91667 25824.93750 1.000 4 0 2002 09 14 23.0 23.50 25824.95833 25824.97917 0.667 3 0 2002 09 15 00.0 00.50 25825.00000 25825.02083 0.667 3 0 2002 09 15 01.0 01.50 25825.04167 25825.06250 1.333 5 0 2002 09 15 02.0 02.50 25825.08333 25825.10417 2.000 7 0 2002 09 15 03.0 03.50 25825.12500 25825.14583 1.333 5 0 2002 09 15 04.0 04.50 25825.16667 25825.18750 1.000 4 0 2002 09 15 05.0 05.50 25825.20833 25825.22917 1.000 4 0 2002 09 15 06.0 06.50 25825.25000 25825.27083 1.667 6 0 2002 09 15 07.0 07.50 25825.29167 25825.31250 1.667 6 0 2002 09 15 08.0 08.50 25825.33333 25825.35417 2.333 9 0 2002 09 15 09.0 09.50 25825.37500 25825.39583 1.667 6 0 2002 09 15 10.0 10.50 25825.41667 25825.43750 1.333 5 0 2002 09 15 11.0 11.50 25825.45833 25825.47917 1.667 6 0 2002 09 15 12.0 12.50 25825.50000 25825.52083 1.667 6 0 2002 09 15 13.0 13.50 25825.54167 25825.56250 1.667 6 0 2002 09 15 14.0 14.50 25825.58333 25825.60417 1.667 6 0 2002 09 15 15.0 15.50 25825.62500 25825.64583 0.667 3 0 2002 09 15 16.0 16.50 25825.66667 25825.68750 2.000 7 0 2002 09 15 17.0 17.50 25825.70833 25825.72917 1.667 6 0 2002 09 15 18.0 18.50 25825.75000 25825.77083 2.333 9 0 2002 09 15 19.0 19.50 25825.79167 25825.81250 2.000 7 0 2002 09 15 20.0 20.50 25825.83333 25825.85417 2.000 7 0 2002 09 15 21.0 21.50 25825.87500 25825.89583 2.000 7 0 2002 09 15 22.0 22.50 25825.91667 25825.93750 2.333 9 0 2002 09 15 23.0 23.50 25825.95833 25825.97917 1.667 6 0 2002 09 16 00.0 00.50 25826.00000 25826.02083 2.000 7 0 2002 09 16 01.0 01.50 25826.04167 25826.06250 1.000 4 0 2002 09 16 02.0 02.50 25826.08333 25826.10417 0.667 3 0 2002 09 16 03.0 03.50 25826.12500 25826.14583 0.667 3 0 2002 09 16 04.0 04.50 25826.16667 25826.18750 0.667 3 0 2002 09 16 05.0 05.50 25826.20833 25826.22917 1.000 4 0 2002 09 16 06.0 06.50 25826.25000 25826.27083 0.333 2 0 2002 09 16 07.0 07.50 25826.29167 25826.31250 1.333 5 0 2002 09 16 08.0 08.50 25826.33333 25826.35417 1.667 6 0 2002 09 16 09.0 09.50 25826.37500 25826.39583 1.667 6 0 2002 09 16 10.0 10.50 25826.41667 25826.43750 1.333 5 0 2002 09 16 11.0 11.50 25826.45833 25826.47917 2.000 7 0 2002 09 16 12.0 12.50 25826.50000 25826.52083 3.667 22 0 2002 09 16 13.0 13.50 25826.54167 25826.56250 2.667 12 0 2002 09 16 14.0 14.50 25826.58333 25826.60417 2.000 7 0 2002 09 16 15.0 15.50 25826.62500 25826.64583 1.333 5 0 2002 09 16 16.0 16.50 25826.66667 25826.68750 1.667 6 0 2002 09 16 17.0 17.50 25826.70833 25826.72917 2.000 7 0 2002 09 16 18.0 18.50 25826.75000 25826.77083 1.667 6 0 2002 09 16 19.0 19.50 25826.79167 25826.81250 2.000 7 0 2002 09 16 20.0 20.50 25826.83333 25826.85417 1.667 6 0 2002 09 16 21.0 21.50 25826.87500 25826.89583 1.000 4 0 2002 09 16 22.0 22.50 25826.91667 25826.93750 0.667 3 0 2002 09 16 23.0 23.50 25826.95833 25826.97917 0.333 2 0 2002 09 17 00.0 00.50 25827.00000 25827.02083 0.333 2 0 2002 09 17 01.0 01.50 25827.04167 25827.06250 0.667 3 0 2002 09 17 02.0 02.50 25827.08333 25827.10417 1.000 4 0 2002 09 17 03.0 03.50 25827.12500 25827.14583 1.667 6 0 2002 09 17 04.0 04.50 25827.16667 25827.18750 2.333 9 0 2002 09 17 05.0 05.50 25827.20833 25827.22917 3.333 18 0 2002 09 17 06.0 06.50 25827.25000 25827.27083 2.000 7 0 2002 09 17 07.0 07.50 25827.29167 25827.31250 2.667 12 0 2002 09 17 08.0 08.50 25827.33333 25827.35417 2.333 9 0 2002 09 17 09.0 09.50 25827.37500 25827.39583 3.000 15 0 2002 09 17 10.0 10.50 25827.41667 25827.43750 3.000 15 0 2002 09 17 11.0 11.50 25827.45833 25827.47917 3.000 15 0 2002 09 17 12.0 12.50 25827.50000 25827.52083 3.333 18 0 2002 09 17 13.0 13.50 25827.54167 25827.56250 2.667 12 0 2002 09 17 14.0 14.50 25827.58333 25827.60417 3.000 15 0 2002 09 17 15.0 15.50 25827.62500 25827.64583 2.667 12 0 2002 09 17 16.0 16.50 25827.66667 25827.68750 3.000 15 0 2002 09 17 17.0 17.50 25827.70833 25827.72917 2.333 9 0 2002 09 17 18.0 18.50 25827.75000 25827.77083 1.667 6 0 2002 09 17 19.0 19.50 25827.79167 25827.81250 2.333 9 0 2002 09 17 20.0 20.50 25827.83333 25827.85417 3.667 22 0 2002 09 17 21.0 21.50 25827.87500 25827.89583 3.667 22 0 2002 09 17 22.0 22.50 25827.91667 25827.93750 2.667 12 0 2002 09 17 23.0 23.50 25827.95833 25827.97917 3.000 15 0 2002 09 18 00.0 00.50 25828.00000 25828.02083 4.333 32 0 2002 09 18 01.0 01.50 25828.04167 25828.06250 4.333 32 0 2002 09 18 02.0 02.50 25828.08333 25828.10417 3.333 18 0 2002 09 18 03.0 03.50 25828.12500 25828.14583 3.000 15 0 2002 09 18 04.0 04.50 25828.16667 25828.18750 2.333 9 0 2002 09 18 05.0 05.50 25828.20833 25828.22917 3.333 18 0 2002 09 18 06.0 06.50 25828.25000 25828.27083 2.333 9 0 2002 09 18 07.0 07.50 25828.29167 25828.31250 2.667 12 0 2002 09 18 08.0 08.50 25828.33333 25828.35417 2.000 7 0 2002 09 18 09.0 09.50 25828.37500 25828.39583 3.000 15 0 2002 09 18 10.0 10.50 25828.41667 25828.43750 3.667 22 0 2002 09 18 11.0 11.50 25828.45833 25828.47917 4.000 27 0 2002 09 18 12.0 12.50 25828.50000 25828.52083 4.000 27 0 2002 09 18 13.0 13.50 25828.54167 25828.56250 3.667 22 0 2002 09 18 14.0 14.50 25828.58333 25828.60417 4.000 27 0 2002 09 18 15.0 15.50 25828.62500 25828.64583 2.667 12 0 2002 09 18 16.0 16.50 25828.66667 25828.68750 2.333 9 0 2002 09 18 17.0 17.50 25828.70833 25828.72917 1.667 6 0 2002 09 18 18.0 18.50 25828.75000 25828.77083 2.000 7 0 2002 09 18 19.0 19.50 25828.79167 25828.81250 2.333 9 0 2002 09 18 20.0 20.50 25828.83333 25828.85417 1.667 6 0 2002 09 18 21.0 21.50 25828.87500 25828.89583 2.333 9 0 2002 09 18 22.0 22.50 25828.91667 25828.93750 3.333 18 0 2002 09 18 23.0 23.50 25828.95833 25828.97917 2.333 9 0 2002 09 19 00.0 00.50 25829.00000 25829.02083 2.333 9 0 2002 09 19 01.0 01.50 25829.04167 25829.06250 2.667 12 0 2002 09 19 02.0 02.50 25829.08333 25829.10417 2.667 12 0 2002 09 19 03.0 03.50 25829.12500 25829.14583 2.000 7 0 2002 09 19 04.0 04.50 25829.16667 25829.18750 2.000 7 0 2002 09 19 05.0 05.50 25829.20833 25829.22917 1.667 6 0 2002 09 19 06.0 06.50 25829.25000 25829.27083 2.000 7 0 2002 09 19 07.0 07.50 25829.29167 25829.31250 2.333 9 0 2002 09 19 08.0 08.50 25829.33333 25829.35417 2.000 7 0 2002 09 19 09.0 09.50 25829.37500 25829.39583 2.333 9 0 2002 09 19 10.0 10.50 25829.41667 25829.43750 2.667 12 0 2002 09 19 11.0 11.50 25829.45833 25829.47917 3.000 15 0 2002 09 19 12.0 12.50 25829.50000 25829.52083 3.667 22 0 2002 09 19 13.0 13.50 25829.54167 25829.56250 3.333 18 0 2002 09 19 14.0 14.50 25829.58333 25829.60417 3.333 18 0 2002 09 19 15.0 15.50 25829.62500 25829.64583 5.000 48 0 2002 09 19 16.0 16.50 25829.66667 25829.68750 5.000 48 0 2002 09 19 17.0 17.50 25829.70833 25829.72917 2.333 9 0 2002 09 19 18.0 18.50 25829.75000 25829.77083 2.000 7 0 2002 09 19 19.0 19.50 25829.79167 25829.81250 2.000 7 0 2002 09 19 20.0 20.50 25829.83333 25829.85417 2.667 12 0 2002 09 19 21.0 21.50 25829.87500 25829.89583 2.000 7 0 2002 09 19 22.0 22.50 25829.91667 25829.93750 2.667 12 0 2002 09 19 23.0 23.50 25829.95833 25829.97917 3.000 15 0 2002 09 20 00.0 00.50 25830.00000 25830.02083 3.333 18 0 2002 09 20 01.0 01.50 25830.04167 25830.06250 0.667 3 0 2002 09 20 02.0 02.50 25830.08333 25830.10417 1.000 4 0 2002 09 20 03.0 03.50 25830.12500 25830.14583 2.333 9 0 2002 09 20 04.0 04.50 25830.16667 25830.18750 1.000 4 0 2002 09 20 05.0 05.50 25830.20833 25830.22917 2.000 7 0 2002 09 20 06.0 06.50 25830.25000 25830.27083 1.667 6 0 2002 09 20 07.0 07.50 25830.29167 25830.31250 0.000 0 0 2002 09 20 08.0 08.50 25830.33333 25830.35417 0.333 2 0 2002 09 20 09.0 09.50 25830.37500 25830.39583 0.333 2 0 2002 09 20 10.0 10.50 25830.41667 25830.43750 0.667 3 0 2002 09 20 11.0 11.50 25830.45833 25830.47917 1.000 4 0 2002 09 20 12.0 12.50 25830.50000 25830.52083 0.333 2 0 2002 09 20 13.0 13.50 25830.54167 25830.56250 0.333 2 0 2002 09 20 14.0 14.50 25830.58333 25830.60417 0.333 2 0 2002 09 20 15.0 15.50 25830.62500 25830.64583 0.000 0 0 2002 09 20 16.0 16.50 25830.66667 25830.68750 0.000 0 0 2002 09 20 17.0 17.50 25830.70833 25830.72917 1.000 4 0 2002 09 20 18.0 18.50 25830.75000 25830.77083 0.333 2 0 2002 09 20 19.0 19.50 25830.79167 25830.81250 0.000 0 0 2002 09 20 20.0 20.50 25830.83333 25830.85417 0.667 3 0 2002 09 20 21.0 21.50 25830.87500 25830.89583 0.667 3 0 2002 09 20 22.0 22.50 25830.91667 25830.93750 1.667 6 0 2002 09 20 23.0 23.50 25830.95833 25830.97917 2.000 7 0 2002 09 21 00.0 00.50 25831.00000 25831.02083 1.333 5 0 2002 09 21 01.0 01.50 25831.04167 25831.06250 2.333 9 0 2002 09 21 02.0 02.50 25831.08333 25831.10417 1.333 5 0 2002 09 21 03.0 03.50 25831.12500 25831.14583 2.000 7 0 2002 09 21 04.0 04.50 25831.16667 25831.18750 1.000 4 0 2002 09 21 05.0 05.50 25831.20833 25831.22917 0.333 2 0 2002 09 21 06.0 06.50 25831.25000 25831.27083 0.333 2 0 2002 09 21 07.0 07.50 25831.29167 25831.31250 1.000 4 0 2002 09 21 08.0 08.50 25831.33333 25831.35417 2.000 7 0 2002 09 21 09.0 09.50 25831.37500 25831.39583 2.000 7 0 2002 09 21 10.0 10.50 25831.41667 25831.43750 2.667 12 0 2002 09 21 11.0 11.50 25831.45833 25831.47917 1.667 6 0 2002 09 21 12.0 12.50 25831.50000 25831.52083 3.333 18 0 2002 09 21 13.0 13.50 25831.54167 25831.56250 1.667 6 0 2002 09 21 14.0 14.50 25831.58333 25831.60417 2.000 7 0 2002 09 21 15.0 15.50 25831.62500 25831.64583 3.000 15 0 2002 09 21 16.0 16.50 25831.66667 25831.68750 2.000 7 0 2002 09 21 17.0 17.50 25831.70833 25831.72917 1.667 6 0 2002 09 21 18.0 18.50 25831.75000 25831.77083 0.667 3 0 2002 09 21 19.0 19.50 25831.79167 25831.81250 1.333 5 0 2002 09 21 20.0 20.50 25831.83333 25831.85417 0.667 3 0 2002 09 21 21.0 21.50 25831.87500 25831.89583 0.000 0 0 2002 09 21 22.0 22.50 25831.91667 25831.93750 1.000 4 0 2002 09 21 23.0 23.50 25831.95833 25831.97917 1.333 5 0 2002 09 22 00.0 00.50 25832.00000 25832.02083 3.000 15 0 2002 09 22 01.0 01.50 25832.04167 25832.06250 2.000 7 0 2002 09 22 02.0 02.50 25832.08333 25832.10417 1.333 5 0 2002 09 22 03.0 03.50 25832.12500 25832.14583 0.667 3 0 2002 09 22 04.0 04.50 25832.16667 25832.18750 1.333 5 0 2002 09 22 05.0 05.50 25832.20833 25832.22917 1.667 6 0 2002 09 22 06.0 06.50 25832.25000 25832.27083 1.667 6 0 2002 09 22 07.0 07.50 25832.29167 25832.31250 2.667 12 0 2002 09 22 08.0 08.50 25832.33333 25832.35417 1.333 5 0 2002 09 22 09.0 09.50 25832.37500 25832.39583 1.333 5 0 2002 09 22 10.0 10.50 25832.41667 25832.43750 1.000 4 0 2002 09 22 11.0 11.50 25832.45833 25832.47917 1.000 4 0 2002 09 22 12.0 12.50 25832.50000 25832.52083 2.667 12 0 2002 09 22 13.0 13.50 25832.54167 25832.56250 2.000 7 0 2002 09 22 14.0 14.50 25832.58333 25832.60417 2.333 9 0 2002 09 22 15.0 15.50 25832.62500 25832.64583 2.000 7 0 2002 09 22 16.0 16.50 25832.66667 25832.68750 2.000 7 0 2002 09 22 17.0 17.50 25832.70833 25832.72917 2.000 7 0 2002 09 22 18.0 18.50 25832.75000 25832.77083 1.667 6 0 2002 09 22 19.0 19.50 25832.79167 25832.81250 1.333 5 0 2002 09 22 20.0 20.50 25832.83333 25832.85417 2.000 7 0 2002 09 22 21.0 21.50 25832.87500 25832.89583 1.667 6 0 2002 09 22 22.0 22.50 25832.91667 25832.93750 2.000 7 0 2002 09 22 23.0 23.50 25832.95833 25832.97917 1.333 5 0 2002 09 23 00.0 00.50 25833.00000 25833.02083 1.667 6 0 2002 09 23 01.0 01.50 25833.04167 25833.06250 1.333 5 0 2002 09 23 02.0 02.50 25833.08333 25833.10417 1.333 5 0 2002 09 23 03.0 03.50 25833.12500 25833.14583 1.000 4 0 2002 09 23 04.0 04.50 25833.16667 25833.18750 0.667 3 0 2002 09 23 05.0 05.50 25833.20833 25833.22917 0.333 2 0 2002 09 23 06.0 06.50 25833.25000 25833.27083 1.333 5 0 2002 09 23 07.0 07.50 25833.29167 25833.31250 0.667 3 0 2002 09 23 08.0 08.50 25833.33333 25833.35417 0.000 0 0 2002 09 23 09.0 09.50 25833.37500 25833.39583 0.333 2 0 2002 09 23 10.0 10.50 25833.41667 25833.43750 0.000 0 0 2002 09 23 11.0 11.50 25833.45833 25833.47917 0.000 0 0 2002 09 23 12.0 12.50 25833.50000 25833.52083 0.000 0 0 2002 09 23 13.0 13.50 25833.54167 25833.56250 0.333 2 0 2002 09 23 14.0 14.50 25833.58333 25833.60417 0.000 0 0 2002 09 23 15.0 15.50 25833.62500 25833.64583 0.333 2 0 2002 09 23 16.0 16.50 25833.66667 25833.68750 0.333 2 0 2002 09 23 17.0 17.50 25833.70833 25833.72917 0.667 3 0 2002 09 23 18.0 18.50 25833.75000 25833.77083 0.333 2 0 2002 09 23 19.0 19.50 25833.79167 25833.81250 0.667 3 0 2002 09 23 20.0 20.50 25833.83333 25833.85417 0.333 2 0 2002 09 23 21.0 21.50 25833.87500 25833.89583 0.000 0 0 2002 09 23 22.0 22.50 25833.91667 25833.93750 0.000 0 0 2002 09 23 23.0 23.50 25833.95833 25833.97917 0.000 0 0 2002 09 24 00.0 00.50 25834.00000 25834.02083 0.333 2 0 2002 09 24 01.0 01.50 25834.04167 25834.06250 0.333 2 0 2002 09 24 02.0 02.50 25834.08333 25834.10417 0.333 2 0 2002 09 24 03.0 03.50 25834.12500 25834.14583 0.333 2 0 2002 09 24 04.0 04.50 25834.16667 25834.18750 0.333 2 0 2002 09 24 05.0 05.50 25834.20833 25834.22917 0.333 2 0 2002 09 24 06.0 06.50 25834.25000 25834.27083 0.667 3 0 2002 09 24 07.0 07.50 25834.29167 25834.31250 0.667 3 0 2002 09 24 08.0 08.50 25834.33333 25834.35417 1.000 4 0 2002 09 24 09.0 09.50 25834.37500 25834.39583 0.667 3 0 2002 09 24 10.0 10.50 25834.41667 25834.43750 0.333 2 0 2002 09 24 11.0 11.50 25834.45833 25834.47917 2.000 7 0 2002 09 24 12.0 12.50 25834.50000 25834.52083 2.000 7 0 2002 09 24 13.0 13.50 25834.54167 25834.56250 0.667 3 0 2002 09 24 14.0 14.50 25834.58333 25834.60417 0.667 3 0 2002 09 24 15.0 15.50 25834.62500 25834.64583 0.333 2 0 2002 09 24 16.0 16.50 25834.66667 25834.68750 0.667 3 0 2002 09 24 17.0 17.50 25834.70833 25834.72917 0.333 2 0 2002 09 24 18.0 18.50 25834.75000 25834.77083 0.667 3 0 2002 09 24 19.0 19.50 25834.79167 25834.81250 0.333 2 0 2002 09 24 20.0 20.50 25834.83333 25834.85417 1.667 6 0 2002 09 24 21.0 21.50 25834.87500 25834.89583 1.333 5 0 2002 09 24 22.0 22.50 25834.91667 25834.93750 0.333 2 0 2002 09 24 23.0 23.50 25834.95833 25834.97917 0.333 2 0 2002 09 25 00.0 00.50 25835.00000 25835.02083 1.000 4 0 2002 09 25 01.0 01.50 25835.04167 25835.06250 0.000 0 0 2002 09 25 02.0 02.50 25835.08333 25835.10417 0.000 0 0 2002 09 25 03.0 03.50 25835.12500 25835.14583 0.000 0 0 2002 09 25 04.0 04.50 25835.16667 25835.18750 0.000 0 0 2002 09 25 05.0 05.50 25835.20833 25835.22917 0.333 2 0 2002 09 25 06.0 06.50 25835.25000 25835.27083 0.667 3 0 2002 09 25 07.0 07.50 25835.29167 25835.31250 0.333 2 0 2002 09 25 08.0 08.50 25835.33333 25835.35417 0.333 2 0 2002 09 25 09.0 09.50 25835.37500 25835.39583 0.000 0 0 2002 09 25 10.0 10.50 25835.41667 25835.43750 0.333 2 0 2002 09 25 11.0 11.50 25835.45833 25835.47917 1.000 4 0 2002 09 25 12.0 12.50 25835.50000 25835.52083 1.000 4 0 2002 09 25 13.0 13.50 25835.54167 25835.56250 0.667 3 0 2002 09 25 14.0 14.50 25835.58333 25835.60417 1.667 6 0 2002 09 25 15.0 15.50 25835.62500 25835.64583 1.667 6 0 2002 09 25 16.0 16.50 25835.66667 25835.68750 0.667 3 0 2002 09 25 17.0 17.50 25835.70833 25835.72917 0.333 2 0 2002 09 25 18.0 18.50 25835.75000 25835.77083 1.000 4 0 2002 09 25 19.0 19.50 25835.79167 25835.81250 1.000 4 0 2002 09 25 20.0 20.50 25835.83333 25835.85417 1.000 4 0 2002 09 25 21.0 21.50 25835.87500 25835.89583 1.000 4 0 2002 09 25 22.0 22.50 25835.91667 25835.93750 1.333 5 0 2002 09 25 23.0 23.50 25835.95833 25835.97917 1.333 5 0 2002 09 26 00.0 00.50 25836.00000 25836.02083 2.667 12 0 2002 09 26 01.0 01.50 25836.04167 25836.06250 2.000 7 0 2002 09 26 02.0 02.50 25836.08333 25836.10417 1.667 6 0 2002 09 26 03.0 03.50 25836.12500 25836.14583 1.000 4 0 2002 09 26 04.0 04.50 25836.16667 25836.18750 1.000 4 0 2002 09 26 05.0 05.50 25836.20833 25836.22917 1.333 5 0 2002 09 26 06.0 06.50 25836.25000 25836.27083 1.333 5 0 2002 09 26 07.0 07.50 25836.29167 25836.31250 1.667 6 0 2002 09 26 08.0 08.50 25836.33333 25836.35417 1.333 5 0 2002 09 26 09.0 09.50 25836.37500 25836.39583 1.000 4 0 2002 09 26 10.0 10.50 25836.41667 25836.43750 1.333 5 0 2002 09 26 11.0 11.50 25836.45833 25836.47917 1.333 5 0 2002 09 26 12.0 12.50 25836.50000 25836.52083 1.333 5 0 2002 09 26 13.0 13.50 25836.54167 25836.56250 0.333 2 0 2002 09 26 14.0 14.50 25836.58333 25836.60417 0.000 0 0 2002 09 26 15.0 15.50 25836.62500 25836.64583 0.333 2 0 2002 09 26 16.0 16.50 25836.66667 25836.68750 1.333 5 0 2002 09 26 17.0 17.50 25836.70833 25836.72917 1.667 6 0 2002 09 26 18.0 18.50 25836.75000 25836.77083 1.667 6 0 2002 09 26 19.0 19.50 25836.79167 25836.81250 1.667 6 0 2002 09 26 20.0 20.50 25836.83333 25836.85417 2.000 7 0 2002 09 26 21.0 21.50 25836.87500 25836.89583 2.333 9 0 2002 09 26 22.0 22.50 25836.91667 25836.93750 3.000 15 0 2002 09 26 23.0 23.50 25836.95833 25836.97917 2.000 7 0 2002 09 27 00.0 00.50 25837.00000 25837.02083 2.333 9 0 2002 09 27 01.0 01.50 25837.04167 25837.06250 3.000 15 0 2002 09 27 02.0 02.50 25837.08333 25837.10417 3.000 15 0 2002 09 27 03.0 03.50 25837.12500 25837.14583 1.667 6 0 2002 09 27 04.0 04.50 25837.16667 25837.18750 2.000 7 0 2002 09 27 05.0 05.50 25837.20833 25837.22917 1.000 4 0 2002 09 27 06.0 06.50 25837.25000 25837.27083 1.000 4 0 2002 09 27 07.0 07.50 25837.29167 25837.31250 0.667 3 0 2002 09 27 08.0 08.50 25837.33333 25837.35417 0.667 3 0 2002 09 27 09.0 09.50 25837.37500 25837.39583 0.667 3 0 2002 09 27 10.0 10.50 25837.41667 25837.43750 1.333 5 0 2002 09 27 11.0 11.50 25837.45833 25837.47917 2.333 9 0 2002 09 27 12.0 12.50 25837.50000 25837.52083 2.000 7 0 2002 09 27 13.0 13.50 25837.54167 25837.56250 2.000 7 0 2002 09 27 14.0 14.50 25837.58333 25837.60417 1.667 6 0 2002 09 27 15.0 15.50 25837.62500 25837.64583 1.667 6 0 2002 09 27 16.0 16.50 25837.66667 25837.68750 1.333 5 0 2002 09 27 17.0 17.50 25837.70833 25837.72917 1.667 6 0 2002 09 27 18.0 18.50 25837.75000 25837.77083 1.333 5 0 2002 09 27 19.0 19.50 25837.79167 25837.81250 1.000 4 0 2002 09 27 20.0 20.50 25837.83333 25837.85417 0.667 3 0 2002 09 27 21.0 21.50 25837.87500 25837.89583 0.667 3 0 2002 09 27 22.0 22.50 25837.91667 25837.93750 2.000 7 0 2002 09 27 23.0 23.50 25837.95833 25837.97917 2.000 7 0 2002 09 28 00.0 00.50 25838.00000 25838.02083 2.667 12 0 2002 09 28 01.0 01.50 25838.04167 25838.06250 2.000 7 0 2002 09 28 02.0 02.50 25838.08333 25838.10417 0.333 2 0 2002 09 28 03.0 03.50 25838.12500 25838.14583 0.000 0 0 2002 09 28 04.0 04.50 25838.16667 25838.18750 1.000 4 0 2002 09 28 05.0 05.50 25838.20833 25838.22917 1.333 5 0 2002 09 28 06.0 06.50 25838.25000 25838.27083 0.667 3 0 2002 09 28 07.0 07.50 25838.29167 25838.31250 1.667 6 0 2002 09 28 08.0 08.50 25838.33333 25838.35417 2.000 7 0 2002 09 28 09.0 09.50 25838.37500 25838.39583 0.667 3 0 2002 09 28 10.0 10.50 25838.41667 25838.43750 0.667 3 0 2002 09 28 11.0 11.50 25838.45833 25838.47917 0.000 0 0 2002 09 28 12.0 12.50 25838.50000 25838.52083 0.667 3 0 2002 09 28 13.0 13.50 25838.54167 25838.56250 0.000 0 0 2002 09 28 14.0 14.50 25838.58333 25838.60417 0.333 2 0 2002 09 28 15.0 15.50 25838.62500 25838.64583 1.333 5 0 2002 09 28 16.0 16.50 25838.66667 25838.68750 1.333 5 0 2002 09 28 17.0 17.50 25838.70833 25838.72917 2.333 9 0 2002 09 28 18.0 18.50 25838.75000 25838.77083 1.667 6 0 2002 09 28 19.0 19.50 25838.79167 25838.81250 1.667 6 0 2002 09 28 20.0 20.50 25838.83333 25838.85417 1.000 4 0 2002 09 28 21.0 21.50 25838.87500 25838.89583 1.667 6 0 2002 09 28 22.0 22.50 25838.91667 25838.93750 1.333 5 0 2002 09 28 23.0 23.50 25838.95833 25838.97917 2.000 7 0 2002 09 29 00.0 00.50 25839.00000 25839.02083 1.000 4 0 2002 09 29 01.0 01.50 25839.04167 25839.06250 0.333 2 0 2002 09 29 02.0 02.50 25839.08333 25839.10417 0.667 3 0 2002 09 29 03.0 03.50 25839.12500 25839.14583 1.000 4 0 2002 09 29 04.0 04.50 25839.16667 25839.18750 1.333 5 0 2002 09 29 05.0 05.50 25839.20833 25839.22917 1.000 4 0 2002 09 29 06.0 06.50 25839.25000 25839.27083 1.333 5 0 2002 09 29 07.0 07.50 25839.29167 25839.31250 1.333 5 0 2002 09 29 08.0 08.50 25839.33333 25839.35417 1.000 4 0 2002 09 29 09.0 09.50 25839.37500 25839.39583 0.333 2 0 2002 09 29 10.0 10.50 25839.41667 25839.43750 1.000 4 0 2002 09 29 11.0 11.50 25839.45833 25839.47917 0.333 2 0 2002 09 29 12.0 12.50 25839.50000 25839.52083 0.667 3 0 2002 09 29 13.0 13.50 25839.54167 25839.56250 1.667 6 0 2002 09 29 14.0 14.50 25839.58333 25839.60417 1.667 6 0 2002 09 29 15.0 15.50 25839.62500 25839.64583 1.333 5 0 2002 09 29 16.0 16.50 25839.66667 25839.68750 1.000 4 0 2002 09 29 17.0 17.50 25839.70833 25839.72917 1.333 5 0 2002 09 29 18.0 18.50 25839.75000 25839.77083 0.667 3 0 2002 09 29 19.0 19.50 25839.79167 25839.81250 0.667 3 0 2002 09 29 20.0 20.50 25839.83333 25839.85417 1.333 5 0 2002 09 29 21.0 21.50 25839.87500 25839.89583 1.667 6 0 2002 09 29 22.0 22.50 25839.91667 25839.93750 2.000 7 0 2002 09 29 23.0 23.50 25839.95833 25839.97917 1.000 4 0 2002 09 30 00.0 00.50 25840.00000 25840.02083 1.333 5 0 2002 09 30 01.0 01.50 25840.04167 25840.06250 1.667 6 0 2002 09 30 02.0 02.50 25840.08333 25840.10417 2.667 12 0 2002 09 30 03.0 03.50 25840.12500 25840.14583 3.333 18 0 2002 09 30 04.0 04.50 25840.16667 25840.18750 3.667 22 0 2002 09 30 05.0 05.50 25840.20833 25840.22917 3.667 22 0 2002 09 30 06.0 06.50 25840.25000 25840.27083 3.667 22 0 2002 09 30 07.0 07.50 25840.29167 25840.31250 2.667 12 0 2002 09 30 08.0 08.50 25840.33333 25840.35417 4.667 39 0 2002 09 30 09.0 09.50 25840.37500 25840.39583 5.000 48 0 2002 09 30 10.0 10.50 25840.41667 25840.43750 4.667 39 0 2002 09 30 11.0 11.50 25840.45833 25840.47917 5.000 48 0 2002 09 30 12.0 12.50 25840.50000 25840.52083 4.667 39 0 2002 09 30 13.0 13.50 25840.54167 25840.56250 5.333 56 0 2002 09 30 14.0 14.50 25840.58333 25840.60417 4.667 39 0 2002 09 30 15.0 15.50 25840.62500 25840.64583 3.333 18 0 2002 09 30 16.0 16.50 25840.66667 25840.68750 3.667 22 0 2002 09 30 17.0 17.50 25840.70833 25840.72917 4.000 27 0 2002 09 30 18.0 18.50 25840.75000 25840.77083 2.667 12 0 2002 09 30 19.0 19.50 25840.79167 25840.81250 3.667 22 0 2002 09 30 20.0 20.50 25840.83333 25840.85417 2.333 9 0 2002 09 30 21.0 21.50 25840.87500 25840.89583 5.667 67 0 2002 09 30 22.0 22.50 25840.91667 25840.93750 4.667 39 0 2002 09 30 23.0 23.50 25840.95833 25840.97917 2.000 7 0 2002 10 01 00.0 00.50 25841.00000 25841.02083 2.333 9 0 2002 10 01 01.0 01.50 25841.04167 25841.06250 3.000 15 0 2002 10 01 02.0 02.50 25841.08333 25841.10417 1.667 6 0 2002 10 01 03.0 03.50 25841.12500 25841.14583 1.667 6 0 2002 10 01 04.0 04.50 25841.16667 25841.18750 3.000 15 0 2002 10 01 05.0 05.50 25841.20833 25841.22917 3.667 22 0 2002 10 01 06.0 06.50 25841.25000 25841.27083 4.333 32 0 2002 10 01 07.0 07.50 25841.29167 25841.31250 4.000 27 0 2002 10 01 08.0 08.50 25841.33333 25841.35417 5.000 48 0 2002 10 01 09.0 09.50 25841.37500 25841.39583 5.333 56 0 2002 10 01 10.0 10.50 25841.41667 25841.43750 5.333 56 0 2002 10 01 11.0 11.50 25841.45833 25841.47917 6.333 94 0 2002 10 01 12.0 12.50 25841.50000 25841.52083 5.667 67 0 2002 10 01 13.0 13.50 25841.54167 25841.56250 7.333 154 0 2002 10 01 14.0 14.50 25841.58333 25841.60417 7.000 132 0 2002 10 01 15.0 15.50 25841.62500 25841.64583 6.333 94 0 2002 10 01 16.0 16.50 25841.66667 25841.68750 7.667 179 0 2002 10 01 17.0 17.50 25841.70833 25841.72917 6.333 94 0 2002 10 01 18.0 18.50 25841.75000 25841.77083 5.667 67 0 2002 10 01 19.0 19.50 25841.79167 25841.81250 5.000 48 0 2002 10 01 20.0 20.50 25841.83333 25841.85417 4.667 39 0 2002 10 01 21.0 21.50 25841.87500 25841.89583 7.000 132 0 2002 10 01 22.0 22.50 25841.91667 25841.93750 7.000 132 0 2002 10 01 23.0 23.50 25841.95833 25841.97917 7.333 154 0 2002 10 02 00.0 00.50 25842.00000 25842.02083 7.333 154 0 2002 10 02 01.0 01.50 25842.04167 25842.06250 7.333 154 0 2002 10 02 02.0 02.50 25842.08333 25842.10417 6.667 111 0 2002 10 02 03.0 03.50 25842.12500 25842.14583 7.333 154 0 2002 10 02 04.0 04.50 25842.16667 25842.18750 7.333 154 0 2002 10 02 05.0 05.50 25842.20833 25842.22917 6.333 94 0 2002 10 02 06.0 06.50 25842.25000 25842.27083 6.333 94 0 2002 10 02 07.0 07.50 25842.29167 25842.31250 5.333 56 0 2002 10 02 08.0 08.50 25842.33333 25842.35417 4.333 32 0 2002 10 02 09.0 09.50 25842.37500 25842.39583 3.667 22 0 2002 10 02 10.0 10.50 25842.41667 25842.43750 3.667 22 0 2002 10 02 11.0 11.50 25842.45833 25842.47917 3.667 22 0 2002 10 02 12.0 12.50 25842.50000 25842.52083 3.333 18 0 2002 10 02 13.0 13.50 25842.54167 25842.56250 2.667 12 0 2002 10 02 14.0 14.50 25842.58333 25842.60417 2.333 9 0 2002 10 02 15.0 15.50 25842.62500 25842.64583 2.333 9 0 2002 10 02 16.0 16.50 25842.66667 25842.68750 3.000 15 0 2002 10 02 17.0 17.50 25842.70833 25842.72917 3.333 18 0 2002 10 02 18.0 18.50 25842.75000 25842.77083 3.000 15 0 2002 10 02 19.0 19.50 25842.79167 25842.81250 2.667 12 0 2002 10 02 20.0 20.50 25842.83333 25842.85417 2.667 12 0 2002 10 02 21.0 21.50 25842.87500 25842.89583 3.667 22 0 2002 10 02 22.0 22.50 25842.91667 25842.93750 4.000 27 0 2002 10 02 23.0 23.50 25842.95833 25842.97917 4.333 32 0 2002 10 03 00.0 00.50 25843.00000 25843.02083 5.667 67 0 2002 10 03 01.0 01.50 25843.04167 25843.06250 6.667 111 0 2002 10 03 02.0 02.50 25843.08333 25843.10417 4.000 27 0 2002 10 03 03.0 03.50 25843.12500 25843.14583 3.333 18 0 2002 10 03 04.0 04.50 25843.16667 25843.18750 3.000 15 0 2002 10 03 05.0 05.50 25843.20833 25843.22917 3.000 15 0 2002 10 03 06.0 06.50 25843.25000 25843.27083 3.333 18 0 2002 10 03 07.0 07.50 25843.29167 25843.31250 4.000 27 0 2002 10 03 08.0 08.50 25843.33333 25843.35417 3.333 18 0 2002 10 03 09.0 09.50 25843.37500 25843.39583 3.333 18 0 2002 10 03 10.0 10.50 25843.41667 25843.43750 3.667 22 0 2002 10 03 11.0 11.50 25843.45833 25843.47917 2.667 12 0 2002 10 03 12.0 12.50 25843.50000 25843.52083 3.000 15 0 2002 10 03 13.0 13.50 25843.54167 25843.56250 3.333 18 0 2002 10 03 14.0 14.50 25843.58333 25843.60417 4.000 27 0 2002 10 03 15.0 15.50 25843.62500 25843.64583 5.000 48 0 2002 10 03 16.0 16.50 25843.66667 25843.68750 5.667 67 0 2002 10 03 17.0 17.50 25843.70833 25843.72917 5.333 56 0 2002 10 03 18.0 18.50 25843.75000 25843.77083 6.000 80 0 2002 10 03 19.0 19.50 25843.79167 25843.81250 5.667 67 0 2002 10 03 20.0 20.50 25843.83333 25843.85417 5.667 67 0 2002 10 03 21.0 21.50 25843.87500 25843.89583 5.333 56 0 2002 10 03 22.0 22.50 25843.91667 25843.93750 5.667 67 0 2002 10 03 23.0 23.50 25843.95833 25843.97917 5.667 67 0 2002 10 04 00.0 00.50 25844.00000 25844.02083 6.333 94 0 2002 10 04 01.0 01.50 25844.04167 25844.06250 7.000 132 0 2002 10 04 02.0 02.50 25844.08333 25844.10417 7.000 132 0 2002 10 04 03.0 03.50 25844.12500 25844.14583 6.000 80 0 2002 10 04 04.0 04.50 25844.16667 25844.18750 5.667 67 0 2002 10 04 05.0 05.50 25844.20833 25844.22917 5.667 67 0 2002 10 04 06.0 06.50 25844.25000 25844.27083 6.000 80 0 2002 10 04 07.0 07.50 25844.29167 25844.31250 6.000 80 0 2002 10 04 08.0 08.50 25844.33333 25844.35417 6.333 94 0 2002 10 04 09.0 09.50 25844.37500 25844.39583 5.667 67 0 2002 10 04 10.0 10.50 25844.41667 25844.43750 3.667 22 0 2002 10 04 11.0 11.50 25844.45833 25844.47917 4.667 39 0 2002 10 04 12.0 12.50 25844.50000 25844.52083 3.000 15 0 2002 10 04 13.0 13.50 25844.54167 25844.56250 4.333 32 0 2002 10 04 14.0 14.50 25844.58333 25844.60417 3.667 22 0 2002 10 04 15.0 15.50 25844.62500 25844.64583 3.667 22 0 2002 10 04 16.0 16.50 25844.66667 25844.68750 3.667 22 0 2002 10 04 17.0 17.50 25844.70833 25844.72917 3.667 22 0 2002 10 04 18.0 18.50 25844.75000 25844.77083 7.333 154 0 2002 10 04 19.0 19.50 25844.79167 25844.81250 4.667 39 0 2002 10 04 20.0 20.50 25844.83333 25844.85417 3.000 15 0 2002 10 04 21.0 21.50 25844.87500 25844.89583 2.667 12 0 2002 10 04 22.0 22.50 25844.91667 25844.93750 4.333 32 0 2002 10 04 23.0 23.50 25844.95833 25844.97917 4.333 32 0 2002 10 05 00.0 00.50 25845.00000 25845.02083 4.333 32 0 2002 10 05 01.0 01.50 25845.04167 25845.06250 4.667 39 0 2002 10 05 02.0 02.50 25845.08333 25845.10417 4.667 39 0 2002 10 05 03.0 03.50 25845.12500 25845.14583 5.333 56 0 2002 10 05 04.0 04.50 25845.16667 25845.18750 4.333 32 0 2002 10 05 05.0 05.50 25845.20833 25845.22917 2.333 9 0 2002 10 05 06.0 06.50 25845.25000 25845.27083 2.000 7 0 2002 10 05 07.0 07.50 25845.29167 25845.31250 2.000 7 0 2002 10 05 08.0 08.50 25845.33333 25845.35417 3.000 15 0 2002 10 05 09.0 09.50 25845.37500 25845.39583 3.000 15 0 2002 10 05 10.0 10.50 25845.41667 25845.43750 3.000 15 0 2002 10 05 11.0 11.50 25845.45833 25845.47917 4.333 32 0 2002 10 05 12.0 12.50 25845.50000 25845.52083 4.333 32 0 2002 10 05 13.0 13.50 25845.54167 25845.56250 4.000 27 0 2002 10 05 14.0 14.50 25845.58333 25845.60417 5.333 56 0 2002 10 05 15.0 15.50 25845.62500 25845.64583 5.667 67 0 2002 10 05 16.0 16.50 25845.66667 25845.68750 5.000 48 0 2002 10 05 17.0 17.50 25845.70833 25845.72917 3.667 22 0 2002 10 05 18.0 18.50 25845.75000 25845.77083 2.667 12 0 2002 10 05 19.0 19.50 25845.79167 25845.81250 3.000 15 0 2002 10 05 20.0 20.50 25845.83333 25845.85417 3.333 18 0 2002 10 05 21.0 21.50 25845.87500 25845.89583 2.667 12 0 2002 10 05 22.0 22.50 25845.91667 25845.93750 3.000 15 0 2002 10 05 23.0 23.50 25845.95833 25845.97917 2.667 12 0 2002 10 06 00.0 00.50 25846.00000 25846.02083 1.333 5 0 2002 10 06 01.0 01.50 25846.04167 25846.06250 2.000 7 0 2002 10 06 02.0 02.50 25846.08333 25846.10417 2.667 12 0 2002 10 06 03.0 03.50 25846.12500 25846.14583 2.000 7 0 2002 10 06 04.0 04.50 25846.16667 25846.18750 3.667 22 0 2002 10 06 05.0 05.50 25846.20833 25846.22917 4.000 27 0 2002 10 06 06.0 06.50 25846.25000 25846.27083 2.667 12 0 2002 10 06 07.0 07.50 25846.29167 25846.31250 4.333 32 0 2002 10 06 08.0 08.50 25846.33333 25846.35417 4.000 27 0 2002 10 06 09.0 09.50 25846.37500 25846.39583 3.000 15 0 2002 10 06 10.0 10.50 25846.41667 25846.43750 1.667 6 0 2002 10 06 11.0 11.50 25846.45833 25846.47917 2.667 12 0 2002 10 06 12.0 12.50 25846.50000 25846.52083 1.667 6 0 2002 10 06 13.0 13.50 25846.54167 25846.56250 1.000 4 0 2002 10 06 14.0 14.50 25846.58333 25846.60417 1.000 4 0 2002 10 06 15.0 15.50 25846.62500 25846.64583 1.000 4 0 2002 10 06 16.0 16.50 25846.66667 25846.68750 1.667 6 0 2002 10 06 17.0 17.50 25846.70833 25846.72917 2.333 9 0 2002 10 06 18.0 18.50 25846.75000 25846.77083 2.000 7 0 2002 10 06 19.0 19.50 25846.79167 25846.81250 3.000 15 0 2002 10 06 20.0 20.50 25846.83333 25846.85417 4.000 27 0 2002 10 06 21.0 21.50 25846.87500 25846.89583 4.667 39 0 2002 10 06 22.0 22.50 25846.91667 25846.93750 3.667 22 0 2002 10 06 23.0 23.50 25846.95833 25846.97917 3.000 15 0 2002 10 07 00.0 00.50 25847.00000 25847.02083 3.000 15 0 2002 10 07 01.0 01.50 25847.04167 25847.06250 3.333 18 0 2002 10 07 02.0 02.50 25847.08333 25847.10417 3.667 22 0 2002 10 07 03.0 03.50 25847.12500 25847.14583 5.000 48 0 2002 10 07 04.0 04.50 25847.16667 25847.18750 5.667 67 0 2002 10 07 05.0 05.50 25847.20833 25847.22917 5.333 56 0 2002 10 07 06.0 06.50 25847.25000 25847.27083 5.000 48 0 2002 10 07 07.0 07.50 25847.29167 25847.31250 6.000 80 0 2002 10 07 08.0 08.50 25847.33333 25847.35417 5.333 56 0 2002 10 07 09.0 09.50 25847.37500 25847.39583 3.333 18 0 2002 10 07 10.0 10.50 25847.41667 25847.43750 3.000 15 0 2002 10 07 11.0 11.50 25847.45833 25847.47917 4.000 27 0 2002 10 07 12.0 12.50 25847.50000 25847.52083 4.333 32 0 2002 10 07 13.0 13.50 25847.54167 25847.56250 5.000 48 0 2002 10 07 14.0 14.50 25847.58333 25847.60417 4.667 39 0 2002 10 07 15.0 15.50 25847.62500 25847.64583 4.333 32 0 2002 10 07 16.0 16.50 25847.66667 25847.68750 5.000 48 0 2002 10 07 17.0 17.50 25847.70833 25847.72917 4.333 32 0 2002 10 07 18.0 18.50 25847.75000 25847.77083 4.000 27 0 2002 10 07 19.0 19.50 25847.79167 25847.81250 5.667 67 0 2002 10 07 20.0 20.50 25847.83333 25847.85417 6.000 80 0 2002 10 07 21.0 21.50 25847.87500 25847.89583 5.000 48 0 2002 10 07 22.0 22.50 25847.91667 25847.93750 5.667 67 0 2002 10 07 23.0 23.50 25847.95833 25847.97917 5.000 48 0 2002 10 08 00.0 00.50 25848.00000 25848.02083 4.667 39 0 2002 10 08 01.0 01.50 25848.04167 25848.06250 5.000 48 0 2002 10 08 02.0 02.50 25848.08333 25848.10417 5.333 56 0 2002 10 08 03.0 03.50 25848.12500 25848.14583 5.667 67 0 2002 10 08 04.0 04.50 25848.16667 25848.18750 6.667 111 0 2002 10 08 05.0 05.50 25848.20833 25848.22917 5.667 67 0 2002 10 08 06.0 06.50 25848.25000 25848.27083 4.667 39 0 2002 10 08 07.0 07.50 25848.29167 25848.31250 4.333 32 0 2002 10 08 08.0 08.50 25848.33333 25848.35417 3.667 22 0 2002 10 08 09.0 09.50 25848.37500 25848.39583 4.000 27 0 2002 10 08 10.0 10.50 25848.41667 25848.43750 4.000 27 0 2002 10 08 11.0 11.50 25848.45833 25848.47917 4.333 32 0 2002 10 08 12.0 12.50 25848.50000 25848.52083 3.667 22 0 2002 10 08 13.0 13.50 25848.54167 25848.56250 3.000 15 0 2002 10 08 14.0 14.50 25848.58333 25848.60417 4.333 32 0 2002 10 08 15.0 15.50 25848.62500 25848.64583 4.000 27 0 2002 10 08 16.0 16.50 25848.66667 25848.68750 2.333 9 0 2002 10 08 17.0 17.50 25848.70833 25848.72917 4.333 32 0 2002 10 08 18.0 18.50 25848.75000 25848.77083 4.667 39 0 2002 10 08 19.0 19.50 25848.79167 25848.81250 2.667 12 0 2002 10 08 20.0 20.50 25848.83333 25848.85417 2.333 9 0 2002 10 08 21.0 21.50 25848.87500 25848.89583 2.333 9 0 2002 10 08 22.0 22.50 25848.91667 25848.93750 2.000 7 0 2002 10 08 23.0 23.50 25848.95833 25848.97917 2.000 7 0 2002 10 09 00.0 00.50 25849.00000 25849.02083 1.333 5 0 2002 10 09 01.0 01.50 25849.04167 25849.06250 2.000 7 0 2002 10 09 02.0 02.50 25849.08333 25849.10417 1.000 4 0 2002 10 09 03.0 03.50 25849.12500 25849.14583 2.667 12 0 2002 10 09 04.0 04.50 25849.16667 25849.18750 3.000 15 0 2002 10 09 05.0 05.50 25849.20833 25849.22917 3.333 18 0 2002 10 09 06.0 06.50 25849.25000 25849.27083 2.667 12 0 2002 10 09 07.0 07.50 25849.29167 25849.31250 4.000 27 0 2002 10 09 08.0 08.50 25849.33333 25849.35417 5.333 56 0 2002 10 09 09.0 09.50 25849.37500 25849.39583 3.333 18 0 2002 10 09 10.0 10.50 25849.41667 25849.43750 2.667 12 0 2002 10 09 11.0 11.50 25849.45833 25849.47917 4.000 27 0 2002 10 09 12.0 12.50 25849.50000 25849.52083 3.667 22 0 2002 10 09 13.0 13.50 25849.54167 25849.56250 2.333 9 0 2002 10 09 14.0 14.50 25849.58333 25849.60417 3.000 15 0 2002 10 09 15.0 15.50 25849.62500 25849.64583 3.333 18 0 2002 10 09 16.0 16.50 25849.66667 25849.68750 3.333 18 0 2002 10 09 17.0 17.50 25849.70833 25849.72917 4.667 39 0 2002 10 09 18.0 18.50 25849.75000 25849.77083 4.000 27 0 2002 10 09 19.0 19.50 25849.79167 25849.81250 1.667 6 0 2002 10 09 20.0 20.50 25849.83333 25849.85417 4.000 27 0 2002 10 09 21.0 21.50 25849.87500 25849.89583 3.667 22 0 2002 10 09 22.0 22.50 25849.91667 25849.93750 2.667 12 0 2002 10 09 23.0 23.50 25849.95833 25849.97917 2.333 9 0 2002 10 10 00.0 00.50 25850.00000 25850.02083 3.333 18 0 2002 10 10 01.0 01.50 25850.04167 25850.06250 3.000 15 0 2002 10 10 02.0 02.50 25850.08333 25850.10417 2.667 12 0 2002 10 10 03.0 03.50 25850.12500 25850.14583 3.667 22 0 2002 10 10 04.0 04.50 25850.16667 25850.18750 4.667 39 0 2002 10 10 05.0 05.50 25850.20833 25850.22917 3.667 22 0 2002 10 10 06.0 06.50 25850.25000 25850.27083 3.000 15 0 2002 10 10 07.0 07.50 25850.29167 25850.31250 3.333 18 0 2002 10 10 08.0 08.50 25850.33333 25850.35417 4.000 27 0 2002 10 10 09.0 09.50 25850.37500 25850.39583 3.000 15 0 2002 10 10 10.0 10.50 25850.41667 25850.43750 2.667 12 0 2002 10 10 11.0 11.50 25850.45833 25850.47917 4.333 32 0 2002 10 10 12.0 12.50 25850.50000 25850.52083 3.333 18 0 2002 10 10 13.0 13.50 25850.54167 25850.56250 2.333 9 0 2002 10 10 14.0 14.50 25850.58333 25850.60417 2.000 7 0 2002 10 10 15.0 15.50 25850.62500 25850.64583 2.333 9 0 2002 10 10 16.0 16.50 25850.66667 25850.68750 2.000 7 0 2002 10 10 17.0 17.50 25850.70833 25850.72917 2.000 7 0 2002 10 10 18.0 18.50 25850.75000 25850.77083 1.000 4 0 2002 10 10 19.0 19.50 25850.79167 25850.81250 0.667 3 0 2002 10 10 20.0 20.50 25850.83333 25850.85417 1.333 5 0 2002 10 10 21.0 21.50 25850.87500 25850.89583 1.000 4 0 2002 10 10 22.0 22.50 25850.91667 25850.93750 1.667 6 0 2002 10 10 23.0 23.50 25850.95833 25850.97917 3.667 22 0 2002 10 11 00.0 00.50 25851.00000 25851.02083 2.000 7 0 2002 10 11 01.0 01.50 25851.04167 25851.06250 1.667 6 0 2002 10 11 02.0 02.50 25851.08333 25851.10417 1.667 6 0 2002 10 11 03.0 03.50 25851.12500 25851.14583 2.000 7 0 2002 10 11 04.0 04.50 25851.16667 25851.18750 2.333 9 0 2002 10 11 05.0 05.50 25851.20833 25851.22917 2.333 9 0 2002 10 11 06.0 06.50 25851.25000 25851.27083 1.000 4 0 2002 10 11 07.0 07.50 25851.29167 25851.31250 2.667 12 0 2002 10 11 08.0 08.50 25851.33333 25851.35417 2.333 9 0 2002 10 11 09.0 09.50 25851.37500 25851.39583 1.333 5 0 2002 10 11 10.0 10.50 25851.41667 25851.43750 1.667 6 0 2002 10 11 11.0 11.50 25851.45833 25851.47917 2.333 9 0 2002 10 11 12.0 12.50 25851.50000 25851.52083 2.333 9 0 2002 10 11 13.0 13.50 25851.54167 25851.56250 1.667 6 0 2002 10 11 14.0 14.50 25851.58333 25851.60417 1.333 5 0 2002 10 11 15.0 15.50 25851.62500 25851.64583 2.333 9 0 2002 10 11 16.0 16.50 25851.66667 25851.68750 2.000 7 0 2002 10 11 17.0 17.50 25851.70833 25851.72917 1.333 5 0 2002 10 11 18.0 18.50 25851.75000 25851.77083 0.667 3 0 2002 10 11 19.0 19.50 25851.79167 25851.81250 1.000 4 0 2002 10 11 20.0 20.50 25851.83333 25851.85417 1.667 6 0 2002 10 11 21.0 21.50 25851.87500 25851.89583 1.333 5 0 2002 10 11 22.0 22.50 25851.91667 25851.93750 1.333 5 0 2002 10 11 23.0 23.50 25851.95833 25851.97917 2.000 7 0 2002 10 12 00.0 00.50 25852.00000 25852.02083 2.333 9 0 2002 10 12 01.0 01.50 25852.04167 25852.06250 2.000 7 0 2002 10 12 02.0 02.50 25852.08333 25852.10417 1.667 6 0 2002 10 12 03.0 03.50 25852.12500 25852.14583 1.000 4 0 2002 10 12 04.0 04.50 25852.16667 25852.18750 1.667 6 0 2002 10 12 05.0 05.50 25852.20833 25852.22917 1.333 5 0 2002 10 12 06.0 06.50 25852.25000 25852.27083 0.667 3 0 2002 10 12 07.0 07.50 25852.29167 25852.31250 1.000 4 0 2002 10 12 08.0 08.50 25852.33333 25852.35417 1.667 6 0 2002 10 12 09.0 09.50 25852.37500 25852.39583 3.000 15 0 2002 10 12 10.0 10.50 25852.41667 25852.43750 2.667 12 0 2002 10 12 11.0 11.50 25852.45833 25852.47917 2.000 7 0 2002 10 12 12.0 12.50 25852.50000 25852.52083 1.333 5 0 2002 10 12 13.0 13.50 25852.54167 25852.56250 2.000 7 0 2002 10 12 14.0 14.50 25852.58333 25852.60417 1.000 4 0 2002 10 12 15.0 15.50 25852.62500 25852.64583 2.000 7 0 2002 10 12 16.0 16.50 25852.66667 25852.68750 2.333 9 0 2002 10 12 17.0 17.50 25852.70833 25852.72917 1.667 6 0 2002 10 12 18.0 18.50 25852.75000 25852.77083 1.000 4 0 2002 10 12 19.0 19.50 25852.79167 25852.81250 0.667 3 0 2002 10 12 20.0 20.50 25852.83333 25852.85417 0.667 3 0 2002 10 12 21.0 21.50 25852.87500 25852.89583 1.667 6 0 2002 10 12 22.0 22.50 25852.91667 25852.93750 2.000 7 0 2002 10 12 23.0 23.50 25852.95833 25852.97917 1.333 5 0 2002 10 13 00.0 00.50 25853.00000 25853.02083 1.667 6 0 2002 10 13 01.0 01.50 25853.04167 25853.06250 1.667 6 0 2002 10 13 02.0 02.50 25853.08333 25853.10417 1.667 6 0 2002 10 13 03.0 03.50 25853.12500 25853.14583 1.000 4 0 2002 10 13 04.0 04.50 25853.16667 25853.18750 2.000 7 0 2002 10 13 05.0 05.50 25853.20833 25853.22917 2.000 7 0 2002 10 13 06.0 06.50 25853.25000 25853.27083 1.667 6 0 2002 10 13 07.0 07.50 25853.29167 25853.31250 1.333 5 0 2002 10 13 08.0 08.50 25853.33333 25853.35417 1.333 5 0 2002 10 13 09.0 09.50 25853.37500 25853.39583 1.000 4 0 2002 10 13 10.0 10.50 25853.41667 25853.43750 0.667 3 0 2002 10 13 11.0 11.50 25853.45833 25853.47917 0.667 3 0 2002 10 13 12.0 12.50 25853.50000 25853.52083 1.333 5 0 2002 10 13 13.0 13.50 25853.54167 25853.56250 1.333 5 0 2002 10 13 14.0 14.50 25853.58333 25853.60417 0.667 3 0 2002 10 13 15.0 15.50 25853.62500 25853.64583 0.667 3 0 2002 10 13 16.0 16.50 25853.66667 25853.68750 0.667 3 0 2002 10 13 17.0 17.50 25853.70833 25853.72917 0.667 3 0 2002 10 13 18.0 18.50 25853.75000 25853.77083 1.667 6 0 2002 10 13 19.0 19.50 25853.79167 25853.81250 1.333 5 0 2002 10 13 20.0 20.50 25853.83333 25853.85417 1.333 5 0 2002 10 13 21.0 21.50 25853.87500 25853.89583 1.000 4 0 2002 10 13 22.0 22.50 25853.91667 25853.93750 2.667 12 0 2002 10 13 23.0 23.50 25853.95833 25853.97917 1.667 6 0 2002 10 14 00.0 00.50 25854.00000 25854.02083 2.000 7 0 2002 10 14 01.0 01.50 25854.04167 25854.06250 2.000 7 0 2002 10 14 02.0 02.50 25854.08333 25854.10417 3.333 18 0 2002 10 14 03.0 03.50 25854.12500 25854.14583 3.667 22 0 2002 10 14 04.0 04.50 25854.16667 25854.18750 4.333 32 0 2002 10 14 05.0 05.50 25854.20833 25854.22917 4.333 32 0 2002 10 14 06.0 06.50 25854.25000 25854.27083 5.333 56 0 2002 10 14 07.0 07.50 25854.29167 25854.31250 4.333 32 0 2002 10 14 08.0 08.50 25854.33333 25854.35417 3.667 22 0 2002 10 14 09.0 09.50 25854.37500 25854.39583 3.667 22 0 2002 10 14 10.0 10.50 25854.41667 25854.43750 3.667 22 0 2002 10 14 11.0 11.50 25854.45833 25854.47917 4.000 27 0 2002 10 14 12.0 12.50 25854.50000 25854.52083 4.333 32 0 2002 10 14 13.0 13.50 25854.54167 25854.56250 5.000 48 0 2002 10 14 14.0 14.50 25854.58333 25854.60417 4.667 39 0 2002 10 14 15.0 15.50 25854.62500 25854.64583 4.667 39 0 2002 10 14 16.0 16.50 25854.66667 25854.68750 3.333 18 0 2002 10 14 17.0 17.50 25854.70833 25854.72917 3.333 18 0 2002 10 14 18.0 18.50 25854.75000 25854.77083 3.000 15 0 2002 10 14 19.0 19.50 25854.79167 25854.81250 2.333 9 0 2002 10 14 20.0 20.50 25854.83333 25854.85417 3.333 18 0 2002 10 14 21.0 21.50 25854.87500 25854.89583 3.000 15 0 2002 10 14 22.0 22.50 25854.91667 25854.93750 2.000 7 0 2002 10 14 23.0 23.50 25854.95833 25854.97917 3.667 22 0 2002 10 15 00.0 00.50 25855.00000 25855.02083 3.000 15 0 2002 10 15 01.0 01.50 25855.04167 25855.06250 2.667 12 0 2002 10 15 02.0 02.50 25855.08333 25855.10417 3.333 18 0 2002 10 15 03.0 03.50 25855.12500 25855.14583 4.000 27 0 2002 10 15 04.0 04.50 25855.16667 25855.18750 2.667 12 0 2002 10 15 05.0 05.50 25855.20833 25855.22917 2.333 9 0 2002 10 15 06.0 06.50 25855.25000 25855.27083 1.667 6 0 2002 10 15 07.0 07.50 25855.29167 25855.31250 1.333 5 0 2002 10 15 08.0 08.50 25855.33333 25855.35417 3.667 22 0 2002 10 15 09.0 09.50 25855.37500 25855.39583 4.333 32 0 2002 10 15 10.0 10.50 25855.41667 25855.43750 3.333 18 0 2002 10 15 11.0 11.50 25855.45833 25855.47917 3.667 22 0 2002 10 15 12.0 12.50 25855.50000 25855.52083 2.667 12 0 2002 10 15 13.0 13.50 25855.54167 25855.56250 2.000 7 0 2002 10 15 14.0 14.50 25855.58333 25855.60417 3.000 15 0 2002 10 15 15.0 15.50 25855.62500 25855.64583 3.000 15 0 2002 10 15 16.0 16.50 25855.66667 25855.68750 4.000 27 0 2002 10 15 17.0 17.50 25855.70833 25855.72917 4.333 32 0 2002 10 15 18.0 18.50 25855.75000 25855.77083 3.667 22 0 2002 10 15 19.0 19.50 25855.79167 25855.81250 3.667 22 0 2002 10 15 20.0 20.50 25855.83333 25855.85417 3.333 18 0 2002 10 15 21.0 21.50 25855.87500 25855.89583 2.000 7 0 2002 10 15 22.0 22.50 25855.91667 25855.93750 2.000 7 0 2002 10 15 23.0 23.50 25855.95833 25855.97917 3.000 15 0 2002 10 16 00.0 00.50 25856.00000 25856.02083 4.000 27 0 2002 10 16 01.0 01.50 25856.04167 25856.06250 2.667 12 0 2002 10 16 02.0 02.50 25856.08333 25856.10417 2.333 9 0 2002 10 16 03.0 03.50 25856.12500 25856.14583 2.333 9 0 2002 10 16 04.0 04.50 25856.16667 25856.18750 1.000 4 0 2002 10 16 05.0 05.50 25856.20833 25856.22917 0.667 3 0 2002 10 16 06.0 06.50 25856.25000 25856.27083 0.667 3 0 2002 10 16 07.0 07.50 25856.29167 25856.31250 1.667 6 0 2002 10 16 08.0 08.50 25856.33333 25856.35417 1.667 6 0 2002 10 16 09.0 09.50 25856.37500 25856.39583 3.333 18 0 2002 10 16 10.0 10.50 25856.41667 25856.43750 2.333 9 0 2002 10 16 11.0 11.50 25856.45833 25856.47917 1.000 4 0 2002 10 16 12.0 12.50 25856.50000 25856.52083 2.667 12 0 2002 10 16 13.0 13.50 25856.54167 25856.56250 3.000 15 0 2002 10 16 14.0 14.50 25856.58333 25856.60417 1.667 6 0 2002 10 16 15.0 15.50 25856.62500 25856.64583 1.667 6 0 2002 10 16 16.0 16.50 25856.66667 25856.68750 2.000 7 0 2002 10 16 17.0 17.50 25856.70833 25856.72917 4.000 27 0 2002 10 16 18.0 18.50 25856.75000 25856.77083 6.333 94 0 2002 10 16 19.0 19.50 25856.79167 25856.81250 5.333 56 0 2002 10 16 20.0 20.50 25856.83333 25856.85417 4.333 32 0 2002 10 16 21.0 21.50 25856.87500 25856.89583 3.667 22 0 2002 10 16 22.0 22.50 25856.91667 25856.93750 2.667 12 0 2002 10 16 23.0 23.50 25856.95833 25856.97917 2.667 12 0 2002 10 17 00.0 00.50 25857.00000 25857.02083 4.000 27 0 2002 10 17 01.0 01.50 25857.04167 25857.06250 3.333 18 0 2002 10 17 02.0 02.50 25857.08333 25857.10417 3.667 22 0 2002 10 17 03.0 03.50 25857.12500 25857.14583 3.333 18 0 2002 10 17 04.0 04.50 25857.16667 25857.18750 3.000 15 0 2002 10 17 05.0 05.50 25857.20833 25857.22917 3.333 18 0 2002 10 17 06.0 06.50 25857.25000 25857.27083 3.333 18 0 2002 10 17 07.0 07.50 25857.29167 25857.31250 2.333 9 0 2002 10 17 08.0 08.50 25857.33333 25857.35417 1.667 6 0 2002 10 17 09.0 09.50 25857.37500 25857.39583 2.333 9 0 2002 10 17 10.0 10.50 25857.41667 25857.43750 2.000 7 0 2002 10 17 11.0 11.50 25857.45833 25857.47917 1.667 6 0 2002 10 17 12.0 12.50 25857.50000 25857.52083 3.000 15 0 2002 10 17 13.0 13.50 25857.54167 25857.56250 3.000 15 0 2002 10 17 14.0 14.50 25857.58333 25857.60417 3.333 18 0 2002 10 17 15.0 15.50 25857.62500 25857.64583 2.333 9 0 2002 10 17 16.0 16.50 25857.66667 25857.68750 2.667 12 0 2002 10 17 17.0 17.50 25857.70833 25857.72917 1.667 6 0 2002 10 17 18.0 18.50 25857.75000 25857.77083 2.333 9 0 2002 10 17 19.0 19.50 25857.79167 25857.81250 3.000 15 0 2002 10 17 20.0 20.50 25857.83333 25857.85417 2.667 12 0 2002 10 17 21.0 21.50 25857.87500 25857.89583 2.667 12 0 2002 10 17 22.0 22.50 25857.91667 25857.93750 3.333 18 0 2002 10 17 23.0 23.50 25857.95833 25857.97917 3.333 18 0 2002 10 18 00.0 00.50 25858.00000 25858.02083 3.667 22 0 2002 10 18 01.0 01.50 25858.04167 25858.06250 3.000 15 0 2002 10 18 02.0 02.50 25858.08333 25858.10417 3.667 22 0 2002 10 18 03.0 03.50 25858.12500 25858.14583 3.667 22 0 2002 10 18 04.0 04.50 25858.16667 25858.18750 2.667 12 0 2002 10 18 05.0 05.50 25858.20833 25858.22917 3.000 15 0 2002 10 18 06.0 06.50 25858.25000 25858.27083 3.000 15 0 2002 10 18 07.0 07.50 25858.29167 25858.31250 2.333 9 0 2002 10 18 08.0 08.50 25858.33333 25858.35417 1.667 6 0 2002 10 18 09.0 09.50 25858.37500 25858.39583 2.000 7 0 2002 10 18 10.0 10.50 25858.41667 25858.43750 2.000 7 0 2002 10 18 11.0 11.50 25858.45833 25858.47917 1.667 6 0 2002 10 18 12.0 12.50 25858.50000 25858.52083 1.667 6 0 2002 10 18 13.0 13.50 25858.54167 25858.56250 4.000 27 0 2002 10 18 14.0 14.50 25858.58333 25858.60417 3.333 18 0 2002 10 18 15.0 15.50 25858.62500 25858.64583 3.333 18 0 2002 10 18 16.0 16.50 25858.66667 25858.68750 2.667 12 0 2002 10 18 17.0 17.50 25858.70833 25858.72917 3.000 15 0 2002 10 18 18.0 18.50 25858.75000 25858.77083 3.000 15 0 2002 10 18 19.0 19.50 25858.79167 25858.81250 3.333 18 0 2002 10 18 20.0 20.50 25858.83333 25858.85417 2.333 9 0 2002 10 18 21.0 21.50 25858.87500 25858.89583 4.000 27 0 2002 10 18 22.0 22.50 25858.91667 25858.93750 3.333 18 0 2002 10 18 23.0 23.50 25858.95833 25858.97917 3.000 15 0 2002 10 19 00.0 00.50 25859.00000 25859.02083 3.000 15 0 2002 10 19 01.0 01.50 25859.04167 25859.06250 3.333 18 0 2002 10 19 02.0 02.50 25859.08333 25859.10417 2.667 12 0 2002 10 19 03.0 03.50 25859.12500 25859.14583 3.000 15 0 2002 10 19 04.0 04.50 25859.16667 25859.18750 4.000 27 0 2002 10 19 05.0 05.50 25859.20833 25859.22917 3.333 18 0 2002 10 19 06.0 06.50 25859.25000 25859.27083 3.000 15 0 2002 10 19 07.0 07.50 25859.29167 25859.31250 2.000 7 0 2002 10 19 08.0 08.50 25859.33333 25859.35417 3.000 15 0 2002 10 19 09.0 09.50 25859.37500 25859.39583 2.333 9 0 2002 10 19 10.0 10.50 25859.41667 25859.43750 2.000 7 0 2002 10 19 11.0 11.50 25859.45833 25859.47917 1.667 6 0 2002 10 19 12.0 12.50 25859.50000 25859.52083 2.333 9 0 2002 10 19 13.0 13.50 25859.54167 25859.56250 2.333 9 0 2002 10 19 14.0 14.50 25859.58333 25859.60417 1.667 6 0 2002 10 19 15.0 15.50 25859.62500 25859.64583 2.333 9 0 2002 10 19 16.0 16.50 25859.66667 25859.68750 2.000 7 0 2002 10 19 17.0 17.50 25859.70833 25859.72917 2.333 9 0 2002 10 19 18.0 18.50 25859.75000 25859.77083 3.000 15 0 2002 10 19 19.0 19.50 25859.79167 25859.81250 4.333 32 0 2002 10 19 20.0 20.50 25859.83333 25859.85417 4.000 27 0 2002 10 19 21.0 21.50 25859.87500 25859.89583 3.667 22 0 2002 10 19 22.0 22.50 25859.91667 25859.93750 4.000 27 0 2002 10 19 23.0 23.50 25859.95833 25859.97917 3.333 18 0 2002 10 20 00.0 00.50 25860.00000 25860.02083 3.333 18 0 2002 10 20 01.0 01.50 25860.04167 25860.06250 2.667 12 0 2002 10 20 02.0 02.50 25860.08333 25860.10417 2.667 12 0 2002 10 20 03.0 03.50 25860.12500 25860.14583 3.000 15 0 2002 10 20 04.0 04.50 25860.16667 25860.18750 4.000 27 0 2002 10 20 05.0 05.50 25860.20833 25860.22917 3.667 22 0 2002 10 20 06.0 06.50 25860.25000 25860.27083 1.667 6 0 2002 10 20 07.0 07.50 25860.29167 25860.31250 1.333 5 0 2002 10 20 08.0 08.50 25860.33333 25860.35417 2.333 9 0 2002 10 20 09.0 09.50 25860.37500 25860.39583 1.667 6 0 2002 10 20 10.0 10.50 25860.41667 25860.43750 2.333 9 0 2002 10 20 11.0 11.50 25860.45833 25860.47917 2.000 7 0 2002 10 20 12.0 12.50 25860.50000 25860.52083 3.000 15 0 2002 10 20 13.0 13.50 25860.54167 25860.56250 2.667 12 0 2002 10 20 14.0 14.50 25860.58333 25860.60417 2.333 9 0 2002 10 20 15.0 15.50 25860.62500 25860.64583 2.000 7 0 2002 10 20 16.0 16.50 25860.66667 25860.68750 1.667 6 0 2002 10 20 17.0 17.50 25860.70833 25860.72917 1.000 4 0 2002 10 20 18.0 18.50 25860.75000 25860.77083 2.000 7 0 2002 10 20 19.0 19.50 25860.79167 25860.81250 1.667 6 0 2002 10 20 20.0 20.50 25860.83333 25860.85417 2.333 9 0 2002 10 20 21.0 21.50 25860.87500 25860.89583 3.333 18 0 2002 10 20 22.0 22.50 25860.91667 25860.93750 3.000 15 0 2002 10 20 23.0 23.50 25860.95833 25860.97917 1.667 6 0 2002 10 21 00.0 00.50 25861.00000 25861.02083 2.667 12 0 2002 10 21 01.0 01.50 25861.04167 25861.06250 1.667 6 0 2002 10 21 02.0 02.50 25861.08333 25861.10417 2.000 7 0 2002 10 21 03.0 03.50 25861.12500 25861.14583 1.333 5 0 2002 10 21 04.0 04.50 25861.16667 25861.18750 3.667 22 0 2002 10 21 05.0 05.50 25861.20833 25861.22917 2.000 7 0 2002 10 21 06.0 06.50 25861.25000 25861.27083 2.333 9 0 2002 10 21 07.0 07.50 25861.29167 25861.31250 2.667 12 0 2002 10 21 08.0 08.50 25861.33333 25861.35417 2.333 9 0 2002 10 21 09.0 09.50 25861.37500 25861.39583 2.667 12 0 2002 10 21 10.0 10.50 25861.41667 25861.43750 2.333 9 0 2002 10 21 11.0 11.50 25861.45833 25861.47917 2.000 7 0 2002 10 21 12.0 12.50 25861.50000 25861.52083 1.333 5 0 2002 10 21 13.0 13.50 25861.54167 25861.56250 1.000 4 0 2002 10 21 14.0 14.50 25861.58333 25861.60417 2.000 7 0 2002 10 21 15.0 15.50 25861.62500 25861.64583 2.000 7 0 2002 10 21 16.0 16.50 25861.66667 25861.68750 1.667 6 0 2002 10 21 17.0 17.50 25861.70833 25861.72917 2.000 7 0 2002 10 21 18.0 18.50 25861.75000 25861.77083 2.000 7 0 2002 10 21 19.0 19.50 25861.79167 25861.81250 1.333 5 0 2002 10 21 20.0 20.50 25861.83333 25861.85417 2.333 9 0 2002 10 21 21.0 21.50 25861.87500 25861.89583 2.333 9 0 2002 10 21 22.0 22.50 25861.91667 25861.93750 0.667 3 0 2002 10 21 23.0 23.50 25861.95833 25861.97917 1.667 6 0 2002 10 22 00.0 00.50 25862.00000 25862.02083 3.667 22 0 2002 10 22 01.0 01.50 25862.04167 25862.06250 3.000 15 0 2002 10 22 02.0 02.50 25862.08333 25862.10417 1.333 5 0 2002 10 22 03.0 03.50 25862.12500 25862.14583 2.000 7 0 2002 10 22 04.0 04.50 25862.16667 25862.18750 2.000 7 0 2002 10 22 05.0 05.50 25862.20833 25862.22917 1.667 6 0 2002 10 22 06.0 06.50 25862.25000 25862.27083 1.333 5 0 2002 10 22 07.0 07.50 25862.29167 25862.31250 1.000 4 0 2002 10 22 08.0 08.50 25862.33333 25862.35417 2.333 9 0 2002 10 22 09.0 09.50 25862.37500 25862.39583 3.333 18 0 2002 10 22 10.0 10.50 25862.41667 25862.43750 4.333 32 0 2002 10 22 11.0 11.50 25862.45833 25862.47917 1.667 6 0 2002 10 22 12.0 12.50 25862.50000 25862.52083 2.000 7 0 2002 10 22 13.0 13.50 25862.54167 25862.56250 2.333 9 0 2002 10 22 14.0 14.50 25862.58333 25862.60417 2.667 12 0 2002 10 22 15.0 15.50 25862.62500 25862.64583 1.667 6 0 2002 10 22 16.0 16.50 25862.66667 25862.68750 0.667 3 0 2002 10 22 17.0 17.50 25862.70833 25862.72917 2.000 7 0 2002 10 22 18.0 18.50 25862.75000 25862.77083 2.333 9 0 2002 10 22 19.0 19.50 25862.79167 25862.81250 3.000 15 0 2002 10 22 20.0 20.50 25862.83333 25862.85417 2.333 9 0 2002 10 22 21.0 21.50 25862.87500 25862.89583 1.667 6 0 2002 10 22 22.0 22.50 25862.91667 25862.93750 1.000 4 0 2002 10 22 23.0 23.50 25862.95833 25862.97917 1.000 4 0 2002 10 23 00.0 00.50 25863.00000 25863.02083 1.667 6 0 2002 10 23 01.0 01.50 25863.04167 25863.06250 1.333 5 0 2002 10 23 02.0 02.50 25863.08333 25863.10417 1.667 6 0 2002 10 23 03.0 03.50 25863.12500 25863.14583 1.333 5 0 2002 10 23 04.0 04.50 25863.16667 25863.18750 1.333 5 0 2002 10 23 05.0 05.50 25863.20833 25863.22917 1.333 5 0 2002 10 23 06.0 06.50 25863.25000 25863.27083 3.000 15 0 2002 10 23 07.0 07.50 25863.29167 25863.31250 2.667 12 0 2002 10 23 08.0 08.50 25863.33333 25863.35417 1.333 5 0 2002 10 23 09.0 09.50 25863.37500 25863.39583 1.000 4 0 2002 10 23 10.0 10.50 25863.41667 25863.43750 2.000 7 0 2002 10 23 11.0 11.50 25863.45833 25863.47917 2.667 12 0 2002 10 23 12.0 12.50 25863.50000 25863.52083 3.333 18 0 2002 10 23 13.0 13.50 25863.54167 25863.56250 3.333 18 0 2002 10 23 14.0 14.50 25863.58333 25863.60417 1.667 6 0 2002 10 23 15.0 15.50 25863.62500 25863.64583 2.000 7 0 2002 10 23 16.0 16.50 25863.66667 25863.68750 2.000 7 0 2002 10 23 17.0 17.50 25863.70833 25863.72917 4.000 27 0 2002 10 23 18.0 18.50 25863.75000 25863.77083 3.000 15 0 2002 10 23 19.0 19.50 25863.79167 25863.81250 2.333 9 0 2002 10 23 20.0 20.50 25863.83333 25863.85417 2.333 9 0 2002 10 23 21.0 21.50 25863.87500 25863.89583 2.667 12 0 2002 10 23 22.0 22.50 25863.91667 25863.93750 3.667 22 0 2002 10 23 23.0 23.50 25863.95833 25863.97917 4.000 27 0 2002 10 24 00.0 00.50 25864.00000 25864.02083 4.667 39 0 2002 10 24 01.0 01.50 25864.04167 25864.06250 4.000 27 0 2002 10 24 02.0 02.50 25864.08333 25864.10417 5.000 48 0 2002 10 24 03.0 03.50 25864.12500 25864.14583 5.333 56 0 2002 10 24 04.0 04.50 25864.16667 25864.18750 5.000 48 0 2002 10 24 05.0 05.50 25864.20833 25864.22917 5.667 67 0 2002 10 24 06.0 06.50 25864.25000 25864.27083 4.667 39 0 2002 10 24 07.0 07.50 25864.29167 25864.31250 4.667 39 0 2002 10 24 08.0 08.50 25864.33333 25864.35417 3.667 22 0 2002 10 24 09.0 09.50 25864.37500 25864.39583 4.667 39 0 2002 10 24 10.0 10.50 25864.41667 25864.43750 5.333 56 0 2002 10 24 11.0 11.50 25864.45833 25864.47917 6.667 111 0 2002 10 24 12.0 12.50 25864.50000 25864.52083 6.000 80 0 2002 10 24 13.0 13.50 25864.54167 25864.56250 5.000 48 0 2002 10 24 14.0 14.50 25864.58333 25864.60417 5.333 56 0 2002 10 24 15.0 15.50 25864.62500 25864.64583 5.667 67 0 2002 10 24 16.0 16.50 25864.66667 25864.68750 6.333 94 0 2002 10 24 17.0 17.50 25864.70833 25864.72917 6.000 80 0 2002 10 24 18.0 18.50 25864.75000 25864.77083 6.000 80 0 2002 10 24 19.0 19.50 25864.79167 25864.81250 5.333 56 0 2002 10 24 20.0 20.50 25864.83333 25864.85417 5.667 67 0 2002 10 24 21.0 21.50 25864.87500 25864.89583 5.667 67 0 2002 10 24 22.0 22.50 25864.91667 25864.93750 4.667 39 0 2002 10 24 23.0 23.50 25864.95833 25864.97917 4.333 32 0 2002 10 25 00.0 00.50 25865.00000 25865.02083 5.333 56 0 2002 10 25 01.0 01.50 25865.04167 25865.06250 5.333 56 0 2002 10 25 02.0 02.50 25865.08333 25865.10417 6.333 94 0 2002 10 25 03.0 03.50 25865.12500 25865.14583 5.667 67 0 2002 10 25 04.0 04.50 25865.16667 25865.18750 5.000 48 0 2002 10 25 05.0 05.50 25865.20833 25865.22917 5.000 48 0 2002 10 25 06.0 06.50 25865.25000 25865.27083 5.000 48 0 2002 10 25 07.0 07.50 25865.29167 25865.31250 5.000 48 0 2002 10 25 08.0 08.50 25865.33333 25865.35417 5.333 56 0 2002 10 25 09.0 09.50 25865.37500 25865.39583 4.000 27 0 2002 10 25 10.0 10.50 25865.41667 25865.43750 4.667 39 0 2002 10 25 11.0 11.50 25865.45833 25865.47917 4.667 39 0 2002 10 25 12.0 12.50 25865.50000 25865.52083 4.000 27 0 2002 10 25 13.0 13.50 25865.54167 25865.56250 4.667 39 0 2002 10 25 14.0 14.50 25865.58333 25865.60417 3.667 22 0 2002 10 25 15.0 15.50 25865.62500 25865.64583 3.000 15 0 2002 10 25 16.0 16.50 25865.66667 25865.68750 3.000 15 0 2002 10 25 17.0 17.50 25865.70833 25865.72917 3.000 15 0 2002 10 25 18.0 18.50 25865.75000 25865.77083 4.000 27 0 2002 10 25 19.0 19.50 25865.79167 25865.81250 3.000 15 0 2002 10 25 20.0 20.50 25865.83333 25865.85417 3.333 18 0 2002 10 25 21.0 21.50 25865.87500 25865.89583 4.000 27 0 2002 10 25 22.0 22.50 25865.91667 25865.93750 4.000 27 0 2002 10 25 23.0 23.50 25865.95833 25865.97917 4.333 32 0 2002 10 26 00.0 00.50 25866.00000 25866.02083 4.333 32 0 2002 10 26 01.0 01.50 25866.04167 25866.06250 3.000 15 0 2002 10 26 02.0 02.50 25866.08333 25866.10417 3.000 15 0 2002 10 26 03.0 03.50 25866.12500 25866.14583 4.333 32 0 2002 10 26 04.0 04.50 25866.16667 25866.18750 4.333 32 0 2002 10 26 05.0 05.50 25866.20833 25866.22917 3.667 22 0 2002 10 26 06.0 06.50 25866.25000 25866.27083 3.333 18 0 2002 10 26 07.0 07.50 25866.29167 25866.31250 4.333 32 0 2002 10 26 08.0 08.50 25866.33333 25866.35417 3.667 22 0 2002 10 26 09.0 09.50 25866.37500 25866.39583 4.333 32 0 2002 10 26 10.0 10.50 25866.41667 25866.43750 4.000 27 0 2002 10 26 11.0 11.50 25866.45833 25866.47917 4.333 32 0 2002 10 26 12.0 12.50 25866.50000 25866.52083 4.000 27 0 2002 10 26 13.0 13.50 25866.54167 25866.56250 5.000 48 0 2002 10 26 14.0 14.50 25866.58333 25866.60417 4.333 32 0 2002 10 26 15.0 15.50 25866.62500 25866.64583 3.000 15 0 2002 10 26 16.0 16.50 25866.66667 25866.68750 3.333 18 0 2002 10 26 17.0 17.50 25866.70833 25866.72917 4.667 39 0 2002 10 26 18.0 18.50 25866.75000 25866.77083 5.000 48 0 2002 10 26 19.0 19.50 25866.79167 25866.81250 4.000 27 0 2002 10 26 20.0 20.50 25866.83333 25866.85417 3.333 18 0 2002 10 26 21.0 21.50 25866.87500 25866.89583 3.667 22 0 2002 10 26 22.0 22.50 25866.91667 25866.93750 3.000 15 0 2002 10 26 23.0 23.50 25866.95833 25866.97917 3.000 15 0 2002 10 27 00.0 00.50 25867.00000 25867.02083 3.667 22 0 2002 10 27 01.0 01.50 25867.04167 25867.06250 3.000 15 0 2002 10 27 02.0 02.50 25867.08333 25867.10417 2.667 12 0 2002 10 27 03.0 03.50 25867.12500 25867.14583 3.667 22 0 2002 10 27 04.0 04.50 25867.16667 25867.18750 4.000 27 0 2002 10 27 05.0 05.50 25867.20833 25867.22917 4.333 32 0 2002 10 27 06.0 06.50 25867.25000 25867.27083 4.000 27 0 2002 10 27 07.0 07.50 25867.29167 25867.31250 3.667 22 0 2002 10 27 08.0 08.50 25867.33333 25867.35417 3.667 22 0 2002 10 27 09.0 09.50 25867.37500 25867.39583 3.667 22 0 2002 10 27 10.0 10.50 25867.41667 25867.43750 2.333 9 0 2002 10 27 11.0 11.50 25867.45833 25867.47917 2.667 12 0 2002 10 27 12.0 12.50 25867.50000 25867.52083 3.667 22 0 2002 10 27 13.0 13.50 25867.54167 25867.56250 3.333 18 0 2002 10 27 14.0 14.50 25867.58333 25867.60417 4.000 27 0 2002 10 27 15.0 15.50 25867.62500 25867.64583 3.667 22 0 2002 10 27 16.0 16.50 25867.66667 25867.68750 4.333 32 0 2002 10 27 17.0 17.50 25867.70833 25867.72917 4.000 27 0 2002 10 27 18.0 18.50 25867.75000 25867.77083 4.333 32 0 2002 10 27 19.0 19.50 25867.79167 25867.81250 3.333 18 0 2002 10 27 20.0 20.50 25867.83333 25867.85417 3.333 18 0 2002 10 27 21.0 21.50 25867.87500 25867.89583 3.333 18 0 2002 10 27 22.0 22.50 25867.91667 25867.93750 4.667 39 0 2002 10 27 23.0 23.50 25867.95833 25867.97917 5.667 67 0 2002 10 28 00.0 00.50 25868.00000 25868.02083 5.333 56 0 2002 10 28 01.0 01.50 25868.04167 25868.06250 5.000 48 0 2002 10 28 02.0 02.50 25868.08333 25868.10417 4.333 32 0 2002 10 28 03.0 03.50 25868.12500 25868.14583 4.000 27 0 2002 10 28 04.0 04.50 25868.16667 25868.18750 4.000 27 0 2002 10 28 05.0 05.50 25868.20833 25868.22917 3.667 22 0 2002 10 28 06.0 06.50 25868.25000 25868.27083 4.000 27 0 2002 10 28 07.0 07.50 25868.29167 25868.31250 3.333 18 0 2002 10 28 08.0 08.50 25868.33333 25868.35417 3.667 22 0 2002 10 28 09.0 09.50 25868.37500 25868.39583 3.333 18 0 2002 10 28 10.0 10.50 25868.41667 25868.43750 3.333 18 0 2002 10 28 11.0 11.50 25868.45833 25868.47917 3.667 22 0 2002 10 28 12.0 12.50 25868.50000 25868.52083 3.333 18 0 2002 10 28 13.0 13.50 25868.54167 25868.56250 3.667 22 0 2002 10 28 14.0 14.50 25868.58333 25868.60417 2.333 9 0 2002 10 28 15.0 15.50 25868.62500 25868.64583 2.333 9 0 2002 10 28 16.0 16.50 25868.66667 25868.68750 1.667 6 0 2002 10 28 17.0 17.50 25868.70833 25868.72917 2.333 9 0 2002 10 28 18.0 18.50 25868.75000 25868.77083 3.333 18 0 2002 10 28 19.0 19.50 25868.79167 25868.81250 4.000 27 0 2002 10 28 20.0 20.50 25868.83333 25868.85417 4.333 32 0 2002 10 28 21.0 21.50 25868.87500 25868.89583 2.667 12 0 2002 10 28 22.0 22.50 25868.91667 25868.93750 2.667 12 0 2002 10 28 23.0 23.50 25868.95833 25868.97917 3.000 15 0 2002 10 29 00.0 00.50 25869.00000 25869.02083 2.333 9 0 2002 10 29 01.0 01.50 25869.04167 25869.06250 2.667 12 0 2002 10 29 02.0 02.50 25869.08333 25869.10417 4.000 27 0 2002 10 29 03.0 03.50 25869.12500 25869.14583 3.333 18 0 2002 10 29 04.0 04.50 25869.16667 25869.18750 3.000 15 0 2002 10 29 05.0 05.50 25869.20833 25869.22917 3.000 15 0 2002 10 29 06.0 06.50 25869.25000 25869.27083 3.000 15 0 2002 10 29 07.0 07.50 25869.29167 25869.31250 3.000 15 0 2002 10 29 08.0 08.50 25869.33333 25869.35417 2.667 12 0 2002 10 29 09.0 09.50 25869.37500 25869.39583 2.667 12 0 2002 10 29 10.0 10.50 25869.41667 25869.43750 4.000 27 0 2002 10 29 11.0 11.50 25869.45833 25869.47917 2.667 12 0 2002 10 29 12.0 12.50 25869.50000 25869.52083 1.667 6 0 2002 10 29 13.0 13.50 25869.54167 25869.56250 2.000 7 0 2002 10 29 14.0 14.50 25869.58333 25869.60417 3.000 15 0 2002 10 29 15.0 15.50 25869.62500 25869.64583 2.000 7 0 2002 10 29 16.0 16.50 25869.66667 25869.68750 1.333 5 0 2002 10 29 17.0 17.50 25869.70833 25869.72917 1.000 4 0 2002 10 29 18.0 18.50 25869.75000 25869.77083 2.000 7 0 2002 10 29 19.0 19.50 25869.79167 25869.81250 1.667 6 0 2002 10 29 20.0 20.50 25869.83333 25869.85417 3.667 22 0 2002 10 29 21.0 21.50 25869.87500 25869.89583 3.000 15 0 2002 10 29 22.0 22.50 25869.91667 25869.93750 2.667 12 0 2002 10 29 23.0 23.50 25869.95833 25869.97917 2.333 9 0 2002 10 30 00.0 00.50 25870.00000 25870.02083 3.000 15 0 2002 10 30 01.0 01.50 25870.04167 25870.06250 2.333 9 0 2002 10 30 02.0 02.50 25870.08333 25870.10417 2.667 12 0 2002 10 30 03.0 03.50 25870.12500 25870.14583 2.000 7 0 2002 10 30 04.0 04.50 25870.16667 25870.18750 2.000 7 0 2002 10 30 05.0 05.50 25870.20833 25870.22917 3.000 15 0 2002 10 30 06.0 06.50 25870.25000 25870.27083 4.000 27 0 2002 10 30 07.0 07.50 25870.29167 25870.31250 4.667 39 0 2002 10 30 08.0 08.50 25870.33333 25870.35417 5.000 48 0 2002 10 30 09.0 09.50 25870.37500 25870.39583 3.667 22 0 2002 10 30 10.0 10.50 25870.41667 25870.43750 2.333 9 0 2002 10 30 11.0 11.50 25870.45833 25870.47917 3.000 15 0 2002 10 30 12.0 12.50 25870.50000 25870.52083 2.000 7 0 2002 10 30 13.0 13.50 25870.54167 25870.56250 2.333 9 0 2002 10 30 14.0 14.50 25870.58333 25870.60417 2.000 7 0 2002 10 30 15.0 15.50 25870.62500 25870.64583 2.333 9 0 2002 10 30 16.0 16.50 25870.66667 25870.68750 2.333 9 0 2002 10 30 17.0 17.50 25870.70833 25870.72917 2.667 12 0 2002 10 30 18.0 18.50 25870.75000 25870.77083 3.667 22 0 2002 10 30 19.0 19.50 25870.79167 25870.81250 3.333 18 0 2002 10 30 20.0 20.50 25870.83333 25870.85417 3.667 22 0 2002 10 30 21.0 21.50 25870.87500 25870.89583 3.667 22 0 2002 10 30 22.0 22.50 25870.91667 25870.93750 2.000 7 0 2002 10 30 23.0 23.50 25870.95833 25870.97917 2.000 7 0 2002 10 31 00.0 00.50 25871.00000 25871.02083 4.333 32 0 2002 10 31 01.0 01.50 25871.04167 25871.06250 4.333 32 0 2002 10 31 02.0 02.50 25871.08333 25871.10417 4.000 27 0 2002 10 31 03.0 03.50 25871.12500 25871.14583 3.667 22 0 2002 10 31 04.0 04.50 25871.16667 25871.18750 3.000 15 0 2002 10 31 05.0 05.50 25871.20833 25871.22917 3.333 18 0 2002 10 31 06.0 06.50 25871.25000 25871.27083 3.000 15 0 2002 10 31 07.0 07.50 25871.29167 25871.31250 3.333 18 0 2002 10 31 08.0 08.50 25871.33333 25871.35417 2.667 12 0 2002 10 31 09.0 09.50 25871.37500 25871.39583 3.000 15 0 2002 10 31 10.0 10.50 25871.41667 25871.43750 4.333 32 0 2002 10 31 11.0 11.50 25871.45833 25871.47917 3.667 22 0 2002 10 31 12.0 12.50 25871.50000 25871.52083 3.333 18 0 2002 10 31 13.0 13.50 25871.54167 25871.56250 3.667 22 0 2002 10 31 14.0 14.50 25871.58333 25871.60417 4.333 32 0 2002 10 31 15.0 15.50 25871.62500 25871.64583 3.667 22 0 2002 10 31 16.0 16.50 25871.66667 25871.68750 3.667 22 0 2002 10 31 17.0 17.50 25871.70833 25871.72917 4.333 32 0 2002 10 31 18.0 18.50 25871.75000 25871.77083 3.333 18 0 2002 10 31 19.0 19.50 25871.79167 25871.81250 3.667 22 0 2002 10 31 20.0 20.50 25871.83333 25871.85417 2.667 12 0 2002 10 31 21.0 21.50 25871.87500 25871.89583 1.667 6 0 2002 10 31 22.0 22.50 25871.91667 25871.93750 1.667 6 0 2002 10 31 23.0 23.50 25871.95833 25871.97917 3.000 15 0 2002 11 01 00.0 00.50 25872.00000 25872.02083 2.333 9 0 2002 11 01 01.0 01.50 25872.04167 25872.06250 2.333 9 0 2002 11 01 02.0 02.50 25872.08333 25872.10417 0.667 3 0 2002 11 01 03.0 03.50 25872.12500 25872.14583 0.667 3 0 2002 11 01 04.0 04.50 25872.16667 25872.18750 1.667 6 0 2002 11 01 05.0 05.50 25872.20833 25872.22917 2.000 7 0 2002 11 01 06.0 06.50 25872.25000 25872.27083 1.667 6 0 2002 11 01 07.0 07.50 25872.29167 25872.31250 2.000 7 0 2002 11 01 08.0 08.50 25872.33333 25872.35417 1.667 6 0 2002 11 01 09.0 09.50 25872.37500 25872.39583 0.667 3 0 2002 11 01 10.0 10.50 25872.41667 25872.43750 2.000 7 0 2002 11 01 11.0 11.50 25872.45833 25872.47917 3.000 15 0 2002 11 01 12.0 12.50 25872.50000 25872.52083 1.667 6 0 2002 11 01 13.0 13.50 25872.54167 25872.56250 0.667 3 0 2002 11 01 14.0 14.50 25872.58333 25872.60417 0.667 3 0 2002 11 01 15.0 15.50 25872.62500 25872.64583 1.333 5 0 2002 11 01 16.0 16.50 25872.66667 25872.68750 1.667 6 0 2002 11 01 17.0 17.50 25872.70833 25872.72917 2.667 12 0 2002 11 01 18.0 18.50 25872.75000 25872.77083 2.000 7 0 2002 11 01 19.0 19.50 25872.79167 25872.81250 2.000 7 0 2002 11 01 20.0 20.50 25872.83333 25872.85417 1.000 4 0 2002 11 01 21.0 21.50 25872.87500 25872.89583 1.667 6 0 2002 11 01 22.0 22.50 25872.91667 25872.93750 2.000 7 0 2002 11 01 23.0 23.50 25872.95833 25872.97917 3.333 18 0 2002 11 02 00.0 00.50 25873.00000 25873.02083 5.333 56 0 2002 11 02 01.0 01.50 25873.04167 25873.06250 4.000 27 0 2002 11 02 02.0 02.50 25873.08333 25873.10417 3.000 15 0 2002 11 02 03.0 03.50 25873.12500 25873.14583 3.333 18 0 2002 11 02 04.0 04.50 25873.16667 25873.18750 2.667 12 0 2002 11 02 05.0 05.50 25873.20833 25873.22917 3.000 15 0 2002 11 02 06.0 06.50 25873.25000 25873.27083 3.000 15 0 2002 11 02 07.0 07.50 25873.29167 25873.31250 3.667 22 0 2002 11 02 08.0 08.50 25873.33333 25873.35417 3.667 22 0 2002 11 02 09.0 09.50 25873.37500 25873.39583 4.000 27 0 2002 11 02 10.0 10.50 25873.41667 25873.43750 4.333 32 0 2002 11 02 11.0 11.50 25873.45833 25873.47917 4.000 27 0 2002 11 02 12.0 12.50 25873.50000 25873.52083 3.667 22 0 2002 11 02 13.0 13.50 25873.54167 25873.56250 4.000 27 0 2002 11 02 14.0 14.50 25873.58333 25873.60417 4.000 27 0 2002 11 02 15.0 15.50 25873.62500 25873.64583 3.333 18 0 2002 11 02 16.0 16.50 25873.66667 25873.68750 3.000 15 0 2002 11 02 17.0 17.50 25873.70833 25873.72917 3.667 22 0 2002 11 02 18.0 18.50 25873.75000 25873.77083 4.667 39 0 2002 11 02 19.0 19.50 25873.79167 25873.81250 4.667 39 0 2002 11 02 20.0 20.50 25873.83333 25873.85417 5.000 48 0 2002 11 02 21.0 21.50 25873.87500 25873.89583 4.667 39 0 2002 11 02 22.0 22.50 25873.91667 25873.93750 4.667 39 0 2002 11 02 23.0 23.50 25873.95833 25873.97917 4.000 27 0 2002 11 03 00.0 00.50 25874.00000 25874.02083 3.333 18 0 2002 11 03 01.0 01.50 25874.04167 25874.06250 4.333 32 0 2002 11 03 02.0 02.50 25874.08333 25874.10417 3.667 22 0 2002 11 03 03.0 03.50 25874.12500 25874.14583 4.333 32 0 2002 11 03 04.0 04.50 25874.16667 25874.18750 5.000 48 0 2002 11 03 05.0 05.50 25874.20833 25874.22917 4.333 32 0 2002 11 03 06.0 06.50 25874.25000 25874.27083 3.667 22 0 2002 11 03 07.0 07.50 25874.29167 25874.31250 3.667 22 0 2002 11 03 08.0 08.50 25874.33333 25874.35417 4.000 27 0 2002 11 03 09.0 09.50 25874.37500 25874.39583 4.333 32 0 2002 11 03 10.0 10.50 25874.41667 25874.43750 4.333 32 0 2002 11 03 11.0 11.50 25874.45833 25874.47917 4.333 32 0 2002 11 03 12.0 12.50 25874.50000 25874.52083 4.333 32 0 2002 11 03 13.0 13.50 25874.54167 25874.56250 5.000 48 0 2002 11 03 14.0 14.50 25874.58333 25874.60417 4.000 27 0 2002 11 03 15.0 15.50 25874.62500 25874.64583 3.667 22 0 2002 11 03 16.0 16.50 25874.66667 25874.68750 4.333 32 0 2002 11 03 17.0 17.50 25874.70833 25874.72917 5.333 56 0 2002 11 03 18.0 18.50 25874.75000 25874.77083 5.333 56 0 2002 11 03 19.0 19.50 25874.79167 25874.81250 3.667 22 0 2002 11 03 20.0 20.50 25874.83333 25874.85417 3.000 15 0 2002 11 03 21.0 21.50 25874.87500 25874.89583 3.667 22 0 2002 11 03 22.0 22.50 25874.91667 25874.93750 5.000 48 0 2002 11 03 23.0 23.50 25874.95833 25874.97917 4.667 39 0 2002 11 04 00.0 00.50 25875.00000 25875.02083 3.333 18 0 2002 11 04 01.0 01.50 25875.04167 25875.06250 2.667 12 0 2002 11 04 02.0 02.50 25875.08333 25875.10417 3.667 22 0 2002 11 04 03.0 03.50 25875.12500 25875.14583 4.000 27 0 2002 11 04 04.0 04.50 25875.16667 25875.18750 3.667 22 0 2002 11 04 05.0 05.50 25875.20833 25875.22917 3.667 22 0 2002 11 04 06.0 06.50 25875.25000 25875.27083 3.333 18 0 2002 11 04 07.0 07.50 25875.29167 25875.31250 4.667 39 0 2002 11 04 08.0 08.50 25875.33333 25875.35417 4.000 27 0 2002 11 04 09.0 09.50 25875.37500 25875.39583 3.667 22 0 2002 11 04 10.0 10.50 25875.41667 25875.43750 3.000 15 0 2002 11 04 11.0 11.50 25875.45833 25875.47917 3.667 22 0 2002 11 04 12.0 12.50 25875.50000 25875.52083 3.000 15 0 2002 11 04 13.0 13.50 25875.54167 25875.56250 3.333 18 0 2002 11 04 14.0 14.50 25875.58333 25875.60417 3.000 15 0 2002 11 04 15.0 15.50 25875.62500 25875.64583 3.667 22 0 2002 11 04 16.0 16.50 25875.66667 25875.68750 4.000 27 0 2002 11 04 17.0 17.50 25875.70833 25875.72917 3.667 22 0 2002 11 04 18.0 18.50 25875.75000 25875.77083 3.333 18 0 2002 11 04 19.0 19.50 25875.79167 25875.81250 3.333 18 0 2002 11 04 20.0 20.50 25875.83333 25875.85417 3.333 18 0 2002 11 04 21.0 21.50 25875.87500 25875.89583 3.667 22 0 2002 11 04 22.0 22.50 25875.91667 25875.93750 5.000 48 0 2002 11 04 23.0 23.50 25875.95833 25875.97917 4.667 39 0 2002 11 05 00.0 00.50 25876.00000 25876.02083 3.333 18 0 2002 11 05 01.0 01.50 25876.04167 25876.06250 2.667 12 0 2002 11 05 02.0 02.50 25876.08333 25876.10417 4.000 27 0 2002 11 05 03.0 03.50 25876.12500 25876.14583 5.333 56 0 2002 11 05 04.0 04.50 25876.16667 25876.18750 4.333 32 0 2002 11 05 05.0 05.50 25876.20833 25876.22917 3.667 22 0 2002 11 05 06.0 06.50 25876.25000 25876.27083 4.000 27 0 2002 11 05 07.0 07.50 25876.29167 25876.31250 4.000 27 0 2002 11 05 08.0 08.50 25876.33333 25876.35417 4.000 27 0 2002 11 05 09.0 09.50 25876.37500 25876.39583 3.333 18 0 2002 11 05 10.0 10.50 25876.41667 25876.43750 3.333 18 0 2002 11 05 11.0 11.50 25876.45833 25876.47917 4.667 39 0 2002 11 05 12.0 12.50 25876.50000 25876.52083 4.000 27 0 2002 11 05 13.0 13.50 25876.54167 25876.56250 3.333 18 0 2002 11 05 14.0 14.50 25876.58333 25876.60417 4.333 32 0 2002 11 05 15.0 15.50 25876.62500 25876.64583 4.000 27 0 2002 11 05 16.0 16.50 25876.66667 25876.68750 3.000 15 0 2002 11 05 17.0 17.50 25876.70833 25876.72917 2.667 12 0 2002 11 05 18.0 18.50 25876.75000 25876.77083 3.333 18 0 2002 11 05 19.0 19.50 25876.79167 25876.81250 3.333 18 0 2002 11 05 20.0 20.50 25876.83333 25876.85417 3.000 15 0 2002 11 05 21.0 21.50 25876.87500 25876.89583 3.333 18 0 2002 11 05 22.0 22.50 25876.91667 25876.93750 4.000 27 0 2002 11 05 23.0 23.50 25876.95833 25876.97917 3.667 22 0 2002 11 06 00.0 00.50 25877.00000 25877.02083 4.333 32 0 2002 11 06 01.0 01.50 25877.04167 25877.06250 4.000 27 0 2002 11 06 02.0 02.50 25877.08333 25877.10417 3.000 15 0 2002 11 06 03.0 03.50 25877.12500 25877.14583 3.000 15 0 2002 11 06 04.0 04.50 25877.16667 25877.18750 3.333 18 0 2002 11 06 05.0 05.50 25877.20833 25877.22917 3.333 18 0 2002 11 06 06.0 06.50 25877.25000 25877.27083 3.333 18 0 2002 11 06 07.0 07.50 25877.29167 25877.31250 3.667 22 0 2002 11 06 08.0 08.50 25877.33333 25877.35417 3.333 18 0 2002 11 06 09.0 09.50 25877.37500 25877.39583 3.667 22 0 2002 11 06 10.0 10.50 25877.41667 25877.43750 3.667 22 0 2002 11 06 11.0 11.50 25877.45833 25877.47917 3.333 18 0 2002 11 06 12.0 12.50 25877.50000 25877.52083 3.667 22 0 2002 11 06 13.0 13.50 25877.54167 25877.56250 4.000 27 0 2002 11 06 14.0 14.50 25877.58333 25877.60417 3.333 18 0 2002 11 06 15.0 15.50 25877.62500 25877.64583 2.667 12 0 2002 11 06 16.0 16.50 25877.66667 25877.68750 3.667 22 0 2002 11 06 17.0 17.50 25877.70833 25877.72917 3.667 22 0 2002 11 06 18.0 18.50 25877.75000 25877.77083 4.667 39 0 2002 11 06 19.0 19.50 25877.79167 25877.81250 4.667 39 0 2002 11 06 20.0 20.50 25877.83333 25877.85417 3.667 22 0 2002 11 06 21.0 21.50 25877.87500 25877.89583 4.667 39 0 2002 11 06 22.0 22.50 25877.91667 25877.93750 4.333 32 0 2002 11 06 23.0 23.50 25877.95833 25877.97917 2.000 7 0 2002 11 07 00.0 00.50 25878.00000 25878.02083 3.000 15 0 2002 11 07 01.0 01.50 25878.04167 25878.06250 3.000 15 0 2002 11 07 02.0 02.50 25878.08333 25878.10417 4.333 32 0 2002 11 07 03.0 03.50 25878.12500 25878.14583 4.000 27 0 2002 11 07 04.0 04.50 25878.16667 25878.18750 2.000 7 0 2002 11 07 05.0 05.50 25878.20833 25878.22917 2.000 7 0 2002 11 07 06.0 06.50 25878.25000 25878.27083 2.000 7 0 2002 11 07 07.0 07.50 25878.29167 25878.31250 2.667 12 0 2002 11 07 08.0 08.50 25878.33333 25878.35417 2.333 9 0 2002 11 07 09.0 09.50 25878.37500 25878.39583 3.000 15 0 2002 11 07 10.0 10.50 25878.41667 25878.43750 3.333 18 0 2002 11 07 11.0 11.50 25878.45833 25878.47917 3.000 15 0 2002 11 07 12.0 12.50 25878.50000 25878.52083 3.000 15 0 2002 11 07 13.0 13.50 25878.54167 25878.56250 2.333 9 0 2002 11 07 14.0 14.50 25878.58333 25878.60417 2.000 7 0 2002 11 07 15.0 15.50 25878.62500 25878.64583 2.667 12 0 2002 11 07 16.0 16.50 25878.66667 25878.68750 2.667 12 0 2002 11 07 17.0 17.50 25878.70833 25878.72917 2.667 12 0 2002 11 07 18.0 18.50 25878.75000 25878.77083 3.000 15 0 2002 11 07 19.0 19.50 25878.79167 25878.81250 3.000 15 0 2002 11 07 20.0 20.50 25878.83333 25878.85417 3.000 15 0 2002 11 07 21.0 21.50 25878.87500 25878.89583 2.000 7 0 2002 11 07 22.0 22.50 25878.91667 25878.93750 1.333 5 0 2002 11 07 23.0 23.50 25878.95833 25878.97917 1.667 6 0 2002 11 08 00.0 00.50 25879.00000 25879.02083 1.333 5 0 2002 11 08 01.0 01.50 25879.04167 25879.06250 1.333 5 0 2002 11 08 02.0 02.50 25879.08333 25879.10417 0.667 3 0 2002 11 08 03.0 03.50 25879.12500 25879.14583 1.667 6 0 2002 11 08 04.0 04.50 25879.16667 25879.18750 2.333 9 0 2002 11 08 05.0 05.50 25879.20833 25879.22917 1.667 6 0 2002 11 08 06.0 06.50 25879.25000 25879.27083 1.667 6 0 2002 11 08 07.0 07.50 25879.29167 25879.31250 1.667 6 0 2002 11 08 08.0 08.50 25879.33333 25879.35417 1.667 6 0 2002 11 08 09.0 09.50 25879.37500 25879.39583 2.667 12 0 2002 11 08 10.0 10.50 25879.41667 25879.43750 1.667 6 0 2002 11 08 11.0 11.50 25879.45833 25879.47917 1.667 6 0 2002 11 08 12.0 12.50 25879.50000 25879.52083 1.333 5 0 2002 11 08 13.0 13.50 25879.54167 25879.56250 1.667 6 0 2002 11 08 14.0 14.50 25879.58333 25879.60417 0.667 3 0 2002 11 08 15.0 15.50 25879.62500 25879.64583 0.333 2 0 2002 11 08 16.0 16.50 25879.66667 25879.68750 0.667 3 0 2002 11 08 17.0 17.50 25879.70833 25879.72917 0.333 2 0 2002 11 08 18.0 18.50 25879.75000 25879.77083 2.333 9 0 2002 11 08 19.0 19.50 25879.79167 25879.81250 2.667 12 0 2002 11 08 20.0 20.50 25879.83333 25879.85417 0.667 3 0 2002 11 08 21.0 21.50 25879.87500 25879.89583 0.333 2 0 2002 11 08 22.0 22.50 25879.91667 25879.93750 0.333 2 0 2002 11 08 23.0 23.50 25879.95833 25879.97917 0.667 3 0 2002 11 09 00.0 00.50 25880.00000 25880.02083 0.667 3 0 2002 11 09 01.0 01.50 25880.04167 25880.06250 1.333 5 0 2002 11 09 02.0 02.50 25880.08333 25880.10417 1.000 4 0 2002 11 09 03.0 03.50 25880.12500 25880.14583 0.333 2 0 2002 11 09 04.0 04.50 25880.16667 25880.18750 0.333 2 0 2002 11 09 05.0 05.50 25880.20833 25880.22917 0.000 0 0 2002 11 09 06.0 06.50 25880.25000 25880.27083 1.333 5 0 2002 11 09 07.0 07.50 25880.29167 25880.31250 1.333 5 0 2002 11 09 08.0 08.50 25880.33333 25880.35417 1.333 5 0 2002 11 09 09.0 09.50 25880.37500 25880.39583 1.333 5 0 2002 11 09 10.0 10.50 25880.41667 25880.43750 0.667 3 0 2002 11 09 11.0 11.50 25880.45833 25880.47917 0.667 3 0 2002 11 09 12.0 12.50 25880.50000 25880.52083 0.667 3 0 2002 11 09 13.0 13.50 25880.54167 25880.56250 1.000 4 0 2002 11 09 14.0 14.50 25880.58333 25880.60417 0.000 0 0 2002 11 09 15.0 15.50 25880.62500 25880.64583 0.000 0 0 2002 11 09 16.0 16.50 25880.66667 25880.68750 0.000 0 0 2002 11 09 17.0 17.50 25880.70833 25880.72917 2.333 9 0 2002 11 09 18.0 18.50 25880.75000 25880.77083 3.333 18 0 2002 11 09 19.0 19.50 25880.79167 25880.81250 2.000 7 0 2002 11 09 20.0 20.50 25880.83333 25880.85417 2.333 9 0 2002 11 09 21.0 21.50 25880.87500 25880.89583 2.667 12 0 2002 11 09 22.0 22.50 25880.91667 25880.93750 3.667 22 0 2002 11 09 23.0 23.50 25880.95833 25880.97917 3.333 18 0 2002 11 10 00.0 00.50 25881.00000 25881.02083 4.333 32 0 2002 11 10 01.0 01.50 25881.04167 25881.06250 4.000 27 0 2002 11 10 02.0 02.50 25881.08333 25881.10417 3.000 15 0 2002 11 10 03.0 03.50 25881.12500 25881.14583 3.000 15 0 2002 11 10 04.0 04.50 25881.16667 25881.18750 4.333 32 0 2002 11 10 05.0 05.50 25881.20833 25881.22917 4.667 39 0 2002 11 10 06.0 06.50 25881.25000 25881.27083 6.000 80 0 2002 11 10 07.0 07.50 25881.29167 25881.31250 4.333 32 0 2002 11 10 08.0 08.50 25881.33333 25881.35417 4.000 27 0 2002 11 10 09.0 09.50 25881.37500 25881.39583 2.333 9 0 2002 11 10 10.0 10.50 25881.41667 25881.43750 1.333 5 0 2002 11 10 11.0 11.50 25881.45833 25881.47917 1.000 4 0 2002 11 10 12.0 12.50 25881.50000 25881.52083 1.667 6 0 2002 11 10 13.0 13.50 25881.54167 25881.56250 0.667 3 0 2002 11 10 14.0 14.50 25881.58333 25881.60417 2.333 9 0 2002 11 10 15.0 15.50 25881.62500 25881.64583 2.000 7 0 2002 11 10 16.0 16.50 25881.66667 25881.68750 2.000 7 0 2002 11 10 17.0 17.50 25881.70833 25881.72917 1.000 4 0 2002 11 10 18.0 18.50 25881.75000 25881.77083 1.333 5 0 2002 11 10 19.0 19.50 25881.79167 25881.81250 2.000 7 0 2002 11 10 20.0 20.50 25881.83333 25881.85417 1.667 6 0 2002 11 10 21.0 21.50 25881.87500 25881.89583 2.333 9 0 2002 11 10 22.0 22.50 25881.91667 25881.93750 1.333 5 0 2002 11 10 23.0 23.50 25881.95833 25881.97917 2.333 9 0 2002 11 11 00.0 00.50 25882.00000 25882.02083 1.000 4 0 2002 11 11 01.0 01.50 25882.04167 25882.06250 1.333 5 0 2002 11 11 02.0 02.50 25882.08333 25882.10417 2.667 12 0 2002 11 11 03.0 03.50 25882.12500 25882.14583 2.333 9 0 2002 11 11 04.0 04.50 25882.16667 25882.18750 2.000 7 0 2002 11 11 05.0 05.50 25882.20833 25882.22917 2.667 12 0 2002 11 11 06.0 06.50 25882.25000 25882.27083 2.667 12 0 2002 11 11 07.0 07.50 25882.29167 25882.31250 2.667 12 0 2002 11 11 08.0 08.50 25882.33333 25882.35417 3.333 18 0 2002 11 11 09.0 09.50 25882.37500 25882.39583 3.333 18 0 2002 11 11 10.0 10.50 25882.41667 25882.43750 4.000 27 0 2002 11 11 11.0 11.50 25882.45833 25882.47917 3.333 18 0 2002 11 11 12.0 12.50 25882.50000 25882.52083 3.667 22 0 2002 11 11 13.0 13.50 25882.54167 25882.56250 4.000 27 0 2002 11 11 14.0 14.50 25882.58333 25882.60417 3.333 18 0 2002 11 11 15.0 15.50 25882.62500 25882.64583 2.000 7 0 2002 11 11 16.0 16.50 25882.66667 25882.68750 1.333 5 0 2002 11 11 17.0 17.50 25882.70833 25882.72917 1.000 4 0 2002 11 11 18.0 18.50 25882.75000 25882.77083 1.000 4 0 2002 11 11 19.0 19.50 25882.79167 25882.81250 1.000 4 0 2002 11 11 20.0 20.50 25882.83333 25882.85417 3.000 15 0 2002 11 11 21.0 21.50 25882.87500 25882.89583 3.333 18 0 2002 11 11 22.0 22.50 25882.91667 25882.93750 2.333 9 0 2002 11 11 23.0 23.50 25882.95833 25882.97917 2.000 7 0 2002 11 12 00.0 00.50 25883.00000 25883.02083 2.000 7 0 2002 11 12 01.0 01.50 25883.04167 25883.06250 2.000 7 0 2002 11 12 02.0 02.50 25883.08333 25883.10417 2.333 9 0 2002 11 12 03.0 03.50 25883.12500 25883.14583 3.333 18 0 2002 11 12 04.0 04.50 25883.16667 25883.18750 3.000 15 0 2002 11 12 05.0 05.50 25883.20833 25883.22917 2.667 12 0 2002 11 12 06.0 06.50 25883.25000 25883.27083 2.667 12 0 2002 11 12 07.0 07.50 25883.29167 25883.31250 2.667 12 0 2002 11 12 08.0 08.50 25883.33333 25883.35417 2.333 9 0 2002 11 12 09.0 09.50 25883.37500 25883.39583 2.667 12 0 2002 11 12 10.0 10.50 25883.41667 25883.43750 3.000 15 0 2002 11 12 11.0 11.50 25883.45833 25883.47917 4.667 39 0 2002 11 12 12.0 12.50 25883.50000 25883.52083 4.333 32 0 2002 11 12 13.0 13.50 25883.54167 25883.56250 3.333 18 0 2002 11 12 14.0 14.50 25883.58333 25883.60417 2.333 9 0 2002 11 12 15.0 15.50 25883.62500 25883.64583 2.000 7 0 2002 11 12 16.0 16.50 25883.66667 25883.68750 1.333 5 0 2002 11 12 17.0 17.50 25883.70833 25883.72917 2.000 7 0 2002 11 12 18.0 18.50 25883.75000 25883.77083 2.000 7 0 2002 11 12 19.0 19.50 25883.79167 25883.81250 2.333 9 0 2002 11 12 20.0 20.50 25883.83333 25883.85417 4.333 32 0 2002 11 12 21.0 21.50 25883.87500 25883.89583 3.667 22 0 2002 11 12 22.0 22.50 25883.91667 25883.93750 4.000 27 0 2002 11 12 23.0 23.50 25883.95833 25883.97917 4.667 39 0 2002 11 13 00.0 00.50 25884.00000 25884.02083 3.667 22 0 2002 11 13 01.0 01.50 25884.04167 25884.06250 4.333 32 0 2002 11 13 02.0 02.50 25884.08333 25884.10417 4.667 39 0 2002 11 13 03.0 03.50 25884.12500 25884.14583 4.000 27 0 2002 11 13 04.0 04.50 25884.16667 25884.18750 4.000 27 0 2002 11 13 05.0 05.50 25884.20833 25884.22917 3.333 18 0 2002 11 13 06.0 06.50 25884.25000 25884.27083 2.333 9 0 2002 11 13 07.0 07.50 25884.29167 25884.31250 2.333 9 0 2002 11 13 08.0 08.50 25884.33333 25884.35417 3.000 15 0 2002 11 13 09.0 09.50 25884.37500 25884.39583 3.333 18 0 2002 11 13 10.0 10.50 25884.41667 25884.43750 2.000 7 0 2002 11 13 11.0 11.50 25884.45833 25884.47917 3.000 15 0 2002 11 13 12.0 12.50 25884.50000 25884.52083 4.000 27 0 2002 11 13 13.0 13.50 25884.54167 25884.56250 4.000 27 0 2002 11 13 14.0 14.50 25884.58333 25884.60417 2.000 7 0 2002 11 13 15.0 15.50 25884.62500 25884.64583 1.667 6 0 2002 11 13 16.0 16.50 25884.66667 25884.68750 2.000 7 0 2002 11 13 17.0 17.50 25884.70833 25884.72917 2.000 7 0 2002 11 13 18.0 18.50 25884.75000 25884.77083 2.000 7 0 2002 11 13 19.0 19.50 25884.79167 25884.81250 1.667 6 0 2002 11 13 20.0 20.50 25884.83333 25884.85417 2.333 9 0 2002 11 13 21.0 21.50 25884.87500 25884.89583 1.667 6 0 2002 11 13 22.0 22.50 25884.91667 25884.93750 1.667 6 0 2002 11 13 23.0 23.50 25884.95833 25884.97917 2.000 7 0 2002 11 14 00.0 00.50 25885.00000 25885.02083 3.667 22 0 2002 11 14 01.0 01.50 25885.04167 25885.06250 2.667 12 0 2002 11 14 02.0 02.50 25885.08333 25885.10417 2.000 7 0 2002 11 14 03.0 03.50 25885.12500 25885.14583 2.333 9 0 2002 11 14 04.0 04.50 25885.16667 25885.18750 2.333 9 0 2002 11 14 05.0 05.50 25885.20833 25885.22917 2.333 9 0 2002 11 14 06.0 06.50 25885.25000 25885.27083 2.000 7 0 2002 11 14 07.0 07.50 25885.29167 25885.31250 1.333 5 0 2002 11 14 08.0 08.50 25885.33333 25885.35417 1.000 4 0 2002 11 14 09.0 09.50 25885.37500 25885.39583 0.667 3 0 2002 11 14 10.0 10.50 25885.41667 25885.43750 1.667 6 0 2002 11 14 11.0 11.50 25885.45833 25885.47917 2.333 9 0 2002 11 14 12.0 12.50 25885.50000 25885.52083 1.667 6 0 2002 11 14 13.0 13.50 25885.54167 25885.56250 2.333 9 0 2002 11 14 14.0 14.50 25885.58333 25885.60417 2.000 7 0 2002 11 14 15.0 15.50 25885.62500 25885.64583 1.667 6 0 2002 11 14 16.0 16.50 25885.66667 25885.68750 2.333 9 0 2002 11 14 17.0 17.50 25885.70833 25885.72917 3.000 15 0 2002 11 14 18.0 18.50 25885.75000 25885.77083 3.000 15 0 2002 11 14 19.0 19.50 25885.79167 25885.81250 2.333 9 0 2002 11 14 20.0 20.50 25885.83333 25885.85417 1.333 5 0 2002 11 14 21.0 21.50 25885.87500 25885.89583 1.000 4 0 2002 11 14 22.0 22.50 25885.91667 25885.93750 2.000 7 0 2002 11 14 23.0 23.50 25885.95833 25885.97917 2.333 9 0 2002 11 15 00.0 00.50 25886.00000 25886.02083 3.667 22 0 2002 11 15 01.0 01.50 25886.04167 25886.06250 3.000 15 0 2002 11 15 02.0 02.50 25886.08333 25886.10417 3.000 15 0 2002 11 15 03.0 03.50 25886.12500 25886.14583 3.000 15 0 2002 11 15 04.0 04.50 25886.16667 25886.18750 2.000 7 0 2002 11 15 05.0 05.50 25886.20833 25886.22917 1.000 4 0 2002 11 15 06.0 06.50 25886.25000 25886.27083 2.000 7 0 2002 11 15 07.0 07.50 25886.29167 25886.31250 1.667 6 0 2002 11 15 08.0 08.50 25886.33333 25886.35417 3.000 15 0 2002 11 15 09.0 09.50 25886.37500 25886.39583 3.000 15 0 2002 11 15 10.0 10.50 25886.41667 25886.43750 3.000 15 0 2002 11 15 11.0 11.50 25886.45833 25886.47917 2.667 12 0 2002 11 15 12.0 12.50 25886.50000 25886.52083 2.333 9 0 2002 11 15 13.0 13.50 25886.54167 25886.56250 3.000 15 0 2002 11 15 14.0 14.50 25886.58333 25886.60417 2.000 7 0 2002 11 15 15.0 15.50 25886.62500 25886.64583 2.000 7 0 2002 11 15 16.0 16.50 25886.66667 25886.68750 1.333 5 0 2002 11 15 17.0 17.50 25886.70833 25886.72917 1.333 5 0 2002 11 15 18.0 18.50 25886.75000 25886.77083 2.667 12 0 2002 11 15 19.0 19.50 25886.79167 25886.81250 3.000 15 0 2002 11 15 20.0 20.50 25886.83333 25886.85417 2.333 9 0 2002 11 15 21.0 21.50 25886.87500 25886.89583 3.000 15 0 2002 11 15 22.0 22.50 25886.91667 25886.93750 3.000 15 0 2002 11 15 23.0 23.50 25886.95833 25886.97917 2.667 12 0 2002 11 16 00.0 00.50 25887.00000 25887.02083 3.000 15 0 2002 11 16 01.0 01.50 25887.04167 25887.06250 3.333 18 0 2002 11 16 02.0 02.50 25887.08333 25887.10417 3.333 18 0 2002 11 16 03.0 03.50 25887.12500 25887.14583 2.000 7 0 2002 11 16 04.0 04.50 25887.16667 25887.18750 1.667 6 0 2002 11 16 05.0 05.50 25887.20833 25887.22917 1.000 4 0 2002 11 16 06.0 06.50 25887.25000 25887.27083 1.333 5 0 2002 11 16 07.0 07.50 25887.29167 25887.31250 1.333 5 0 2002 11 16 08.0 08.50 25887.33333 25887.35417 1.667 6 0 2002 11 16 09.0 09.50 25887.37500 25887.39583 0.667 3 0 2002 11 16 10.0 10.50 25887.41667 25887.43750 0.667 3 0 2002 11 16 11.0 11.50 25887.45833 25887.47917 1.000 4 0 2002 11 16 12.0 12.50 25887.50000 25887.52083 1.333 5 0 2002 11 16 13.0 13.50 25887.54167 25887.56250 1.333 5 0 2002 11 16 14.0 14.50 25887.58333 25887.60417 1.000 4 0 2002 11 16 15.0 15.50 25887.62500 25887.64583 1.000 4 0 2002 11 16 16.0 16.50 25887.66667 25887.68750 1.333 5 0 2002 11 16 17.0 17.50 25887.70833 25887.72917 1.000 4 0 2002 11 16 18.0 18.50 25887.75000 25887.77083 2.000 7 0 2002 11 16 19.0 19.50 25887.79167 25887.81250 1.667 6 0 2002 11 16 20.0 20.50 25887.83333 25887.85417 2.000 7 0 2002 11 16 21.0 21.50 25887.87500 25887.89583 2.667 12 0 2002 11 16 22.0 22.50 25887.91667 25887.93750 2.667 12 0 2002 11 16 23.0 23.50 25887.95833 25887.97917 3.333 18 0 2002 11 17 00.0 00.50 25888.00000 25888.02083 4.000 27 0 2002 11 17 01.0 01.50 25888.04167 25888.06250 3.333 18 0 2002 11 17 02.0 02.50 25888.08333 25888.10417 2.667 12 0 2002 11 17 03.0 03.50 25888.12500 25888.14583 3.000 15 0 2002 11 17 04.0 04.50 25888.16667 25888.18750 2.333 9 0 2002 11 17 05.0 05.50 25888.20833 25888.22917 1.667 6 0 2002 11 17 06.0 06.50 25888.25000 25888.27083 1.000 4 0 2002 11 17 07.0 07.50 25888.29167 25888.31250 1.667 6 0 2002 11 17 08.0 08.50 25888.33333 25888.35417 1.667 6 0 2002 11 17 09.0 09.50 25888.37500 25888.39583 0.333 2 0 2002 11 17 10.0 10.50 25888.41667 25888.43750 0.333 2 0 2002 11 17 11.0 11.50 25888.45833 25888.47917 0.667 3 0 2002 11 17 12.0 12.50 25888.50000 25888.52083 0.667 3 0 2002 11 17 13.0 13.50 25888.54167 25888.56250 1.000 4 0 2002 11 17 14.0 14.50 25888.58333 25888.60417 1.333 5 0 2002 11 17 15.0 15.50 25888.62500 25888.64583 2.000 7 0 2002 11 17 16.0 16.50 25888.66667 25888.68750 1.000 4 0 2002 11 17 17.0 17.50 25888.70833 25888.72917 1.333 5 0 2002 11 17 18.0 18.50 25888.75000 25888.77083 1.000 4 0 2002 11 17 19.0 19.50 25888.79167 25888.81250 1.000 4 0 2002 11 17 20.0 20.50 25888.83333 25888.85417 1.667 6 0 2002 11 17 21.0 21.50 25888.87500 25888.89583 2.000 7 0 2002 11 17 22.0 22.50 25888.91667 25888.93750 1.667 6 0 2002 11 17 23.0 23.50 25888.95833 25888.97917 2.000 7 0 2002 11 18 00.0 00.50 25889.00000 25889.02083 4.000 27 0 2002 11 18 01.0 01.50 25889.04167 25889.06250 3.000 15 0 2002 11 18 02.0 02.50 25889.08333 25889.10417 2.667 12 0 2002 11 18 03.0 03.50 25889.12500 25889.14583 2.333 9 0 2002 11 18 04.0 04.50 25889.16667 25889.18750 1.667 6 0 2002 11 18 05.0 05.50 25889.20833 25889.22917 2.333 9 0 2002 11 18 06.0 06.50 25889.25000 25889.27083 1.333 5 0 2002 11 18 07.0 07.50 25889.29167 25889.31250 2.000 7 0 2002 11 18 08.0 08.50 25889.33333 25889.35417 2.333 9 0 2002 11 18 09.0 09.50 25889.37500 25889.39583 1.667 6 0 2002 11 18 10.0 10.50 25889.41667 25889.43750 1.333 5 0 2002 11 18 11.0 11.50 25889.45833 25889.47917 1.667 6 0 2002 11 18 12.0 12.50 25889.50000 25889.52083 2.333 9 0 2002 11 18 13.0 13.50 25889.54167 25889.56250 1.667 6 0 2002 11 18 14.0 14.50 25889.58333 25889.60417 2.667 12 0 2002 11 18 15.0 15.50 25889.62500 25889.64583 1.667 6 0 2002 11 18 16.0 16.50 25889.66667 25889.68750 1.667 6 0 2002 11 18 17.0 17.50 25889.70833 25889.72917 2.333 9 0 2002 11 18 18.0 18.50 25889.75000 25889.77083 3.667 22 0 2002 11 18 19.0 19.50 25889.79167 25889.81250 2.333 9 0 2002 11 18 20.0 20.50 25889.83333 25889.85417 2.667 12 0 2002 11 18 21.0 21.50 25889.87500 25889.89583 3.667 22 0 2002 11 18 22.0 22.50 25889.91667 25889.93750 4.000 27 0 2002 11 18 23.0 23.50 25889.95833 25889.97917 3.000 15 0 2002 11 19 00.0 00.50 25890.00000 25890.02083 3.333 18 0 2002 11 19 01.0 01.50 25890.04167 25890.06250 3.333 18 0 2002 11 19 02.0 02.50 25890.08333 25890.10417 2.000 7 0 2002 11 19 03.0 03.50 25890.12500 25890.14583 2.667 12 0 2002 11 19 04.0 04.50 25890.16667 25890.18750 4.333 32 0 2002 11 19 05.0 05.50 25890.20833 25890.22917 3.667 22 0 2002 11 19 06.0 06.50 25890.25000 25890.27083 2.000 7 0 2002 11 19 07.0 07.50 25890.29167 25890.31250 4.000 27 0 2002 11 19 08.0 08.50 25890.33333 25890.35417 2.667 12 0 2002 11 19 09.0 09.50 25890.37500 25890.39583 2.667 12 0 2002 11 19 10.0 10.50 25890.41667 25890.43750 2.667 12 0 2002 11 19 11.0 11.50 25890.45833 25890.47917 2.000 7 0 2002 11 19 12.0 12.50 25890.50000 25890.52083 2.000 7 0 2002 11 19 13.0 13.50 25890.54167 25890.56250 2.333 9 0 2002 11 19 14.0 14.50 25890.58333 25890.60417 1.667 6 0 2002 11 19 15.0 15.50 25890.62500 25890.64583 1.667 6 0 2002 11 19 16.0 16.50 25890.66667 25890.68750 1.333 5 0 2002 11 19 17.0 17.50 25890.70833 25890.72917 1.333 5 0 2002 11 19 18.0 18.50 25890.75000 25890.77083 2.333 9 0 2002 11 19 19.0 19.50 25890.79167 25890.81250 3.667 22 0 2002 11 19 20.0 20.50 25890.83333 25890.85417 4.000 27 0 2002 11 19 21.0 21.50 25890.87500 25890.89583 3.333 18 0 2002 11 19 22.0 22.50 25890.91667 25890.93750 3.667 22 0 2002 11 19 23.0 23.50 25890.95833 25890.97917 4.333 32 0 2002 11 20 00.0 00.50 25891.00000 25891.02083 3.667 22 0 2002 11 20 01.0 01.50 25891.04167 25891.06250 3.333 18 0 2002 11 20 02.0 02.50 25891.08333 25891.10417 3.333 18 0 2002 11 20 03.0 03.50 25891.12500 25891.14583 3.333 18 0 2002 11 20 04.0 04.50 25891.16667 25891.18750 2.000 7 0 2002 11 20 05.0 05.50 25891.20833 25891.22917 1.000 4 0 2002 11 20 06.0 06.50 25891.25000 25891.27083 1.667 6 0 2002 11 20 07.0 07.50 25891.29167 25891.31250 1.333 5 0 2002 11 20 08.0 08.50 25891.33333 25891.35417 1.667 6 0 2002 11 20 09.0 09.50 25891.37500 25891.39583 1.333 5 0 2002 11 20 10.0 10.50 25891.41667 25891.43750 2.333 9 0 2002 11 20 11.0 11.50 25891.45833 25891.47917 3.333 18 0 2002 11 20 12.0 12.50 25891.50000 25891.52083 1.333 5 0 2002 11 20 13.0 13.50 25891.54167 25891.56250 1.000 4 0 2002 11 20 14.0 14.50 25891.58333 25891.60417 1.000 4 0 2002 11 20 15.0 15.50 25891.62500 25891.64583 2.333 9 0 2002 11 20 16.0 16.50 25891.66667 25891.68750 3.333 18 0 2002 11 20 17.0 17.50 25891.70833 25891.72917 4.667 39 0 2002 11 20 18.0 18.50 25891.75000 25891.77083 5.333 56 0 2002 11 20 19.0 19.50 25891.79167 25891.81250 5.667 67 0 2002 11 20 20.0 20.50 25891.83333 25891.85417 6.000 80 0 2002 11 20 21.0 21.50 25891.87500 25891.89583 5.333 56 0 2002 11 20 22.0 22.50 25891.91667 25891.93750 5.000 48 0 2002 11 20 23.0 23.50 25891.95833 25891.97917 4.667 39 0 2002 11 21 00.0 00.50 25892.00000 25892.02083 4.000 27 0 2002 11 21 01.0 01.50 25892.04167 25892.06250 4.000 27 0 2002 11 21 02.0 02.50 25892.08333 25892.10417 5.000 48 0 2002 11 21 03.0 03.50 25892.12500 25892.14583 4.667 39 0 2002 11 21 04.0 04.50 25892.16667 25892.18750 5.667 67 0 2002 11 21 05.0 05.50 25892.20833 25892.22917 6.000 80 0 2002 11 21 06.0 06.50 25892.25000 25892.27083 5.333 56 0 2002 11 21 07.0 07.50 25892.29167 25892.31250 7.000 132 0 2002 11 21 08.0 08.50 25892.33333 25892.35417 6.667 111 0 2002 11 21 09.0 09.50 25892.37500 25892.39583 5.667 67 0 2002 11 21 10.0 10.50 25892.41667 25892.43750 5.667 67 0 2002 11 21 11.0 11.50 25892.45833 25892.47917 5.667 67 0 2002 11 21 12.0 12.50 25892.50000 25892.52083 4.667 39 0 2002 11 21 13.0 13.50 25892.54167 25892.56250 4.667 39 0 2002 11 21 14.0 14.50 25892.58333 25892.60417 5.000 48 0 2002 11 21 15.0 15.50 25892.62500 25892.64583 4.667 39 0 2002 11 21 16.0 16.50 25892.66667 25892.68750 4.667 39 0 2002 11 21 17.0 17.50 25892.70833 25892.72917 4.000 27 0 2002 11 21 18.0 18.50 25892.75000 25892.77083 4.000 27 0 2002 11 21 19.0 19.50 25892.79167 25892.81250 4.667 39 0 2002 11 21 20.0 20.50 25892.83333 25892.85417 5.333 56 0 2002 11 21 21.0 21.50 25892.87500 25892.89583 4.000 27 0 2002 11 21 22.0 22.50 25892.91667 25892.93750 4.333 32 0 2002 11 21 23.0 23.50 25892.95833 25892.97917 4.667 39 0 2002 11 22 00.0 00.50 25893.00000 25893.02083 5.000 48 0 2002 11 22 01.0 01.50 25893.04167 25893.06250 3.667 22 0 2002 11 22 02.0 02.50 25893.08333 25893.10417 4.333 32 0 2002 11 22 03.0 03.50 25893.12500 25893.14583 4.667 39 0 2002 11 22 04.0 04.50 25893.16667 25893.18750 3.667 22 0 2002 11 22 05.0 05.50 25893.20833 25893.22917 3.333 18 0 2002 11 22 06.0 06.50 25893.25000 25893.27083 3.000 15 0 2002 11 22 07.0 07.50 25893.29167 25893.31250 3.000 15 0 2002 11 22 08.0 08.50 25893.33333 25893.35417 3.667 22 0 2002 11 22 09.0 09.50 25893.37500 25893.39583 4.000 27 0 2002 11 22 10.0 10.50 25893.41667 25893.43750 4.000 27 0 2002 11 22 11.0 11.50 25893.45833 25893.47917 4.000 27 0 2002 11 22 12.0 12.50 25893.50000 25893.52083 3.667 22 0 2002 11 22 13.0 13.50 25893.54167 25893.56250 3.667 22 0 2002 11 22 14.0 14.50 25893.58333 25893.60417 4.667 39 0 2002 11 22 15.0 15.50 25893.62500 25893.64583 3.667 22 0 2002 11 22 16.0 16.50 25893.66667 25893.68750 4.333 32 0 2002 11 22 17.0 17.50 25893.70833 25893.72917 4.667 39 0 2002 11 22 18.0 18.50 25893.75000 25893.77083 3.667 22 0 2002 11 22 19.0 19.50 25893.79167 25893.81250 2.667 12 0 2002 11 22 20.0 20.50 25893.83333 25893.85417 3.333 18 0 2002 11 22 21.0 21.50 25893.87500 25893.89583 4.000 27 0 2002 11 22 22.0 22.50 25893.91667 25893.93750 4.000 27 0 2002 11 22 23.0 23.50 25893.95833 25893.97917 3.667 22 0 2002 11 23 00.0 00.50 25894.00000 25894.02083 4.000 27 0 2002 11 23 01.0 01.50 25894.04167 25894.06250 4.000 27 0 2002 11 23 02.0 02.50 25894.08333 25894.10417 3.667 22 0 2002 11 23 03.0 03.50 25894.12500 25894.14583 5.000 48 0 2002 11 23 04.0 04.50 25894.16667 25894.18750 4.667 39 0 2002 11 23 05.0 05.50 25894.20833 25894.22917 3.333 18 0 2002 11 23 06.0 06.50 25894.25000 25894.27083 3.000 15 0 2002 11 23 07.0 07.50 25894.29167 25894.31250 3.333 18 0 2002 11 23 08.0 08.50 25894.33333 25894.35417 3.667 22 0 2002 11 23 09.0 09.50 25894.37500 25894.39583 3.000 15 0 2002 11 23 10.0 10.50 25894.41667 25894.43750 3.000 15 0 2002 11 23 11.0 11.50 25894.45833 25894.47917 3.000 15 0 2002 11 23 12.0 12.50 25894.50000 25894.52083 3.000 15 0 2002 11 23 13.0 13.50 25894.54167 25894.56250 3.000 15 0 2002 11 23 14.0 14.50 25894.58333 25894.60417 2.667 12 0 2002 11 23 15.0 15.50 25894.62500 25894.64583 3.333 18 0 2002 11 23 16.0 16.50 25894.66667 25894.68750 4.000 27 0 2002 11 23 17.0 17.50 25894.70833 25894.72917 2.667 12 0 2002 11 23 18.0 18.50 25894.75000 25894.77083 3.333 18 0 2002 11 23 19.0 19.50 25894.79167 25894.81250 2.667 12 0 2002 11 23 20.0 20.50 25894.83333 25894.85417 2.000 7 0 2002 11 23 21.0 21.50 25894.87500 25894.89583 1.667 6 0 2002 11 23 22.0 22.50 25894.91667 25894.93750 2.667 12 0 2002 11 23 23.0 23.50 25894.95833 25894.97917 2.333 9 0 2002 11 24 00.0 00.50 25895.00000 25895.02083 2.667 12 0 2002 11 24 01.0 01.50 25895.04167 25895.06250 3.333 18 0 2002 11 24 02.0 02.50 25895.08333 25895.10417 3.000 15 0 2002 11 24 03.0 03.50 25895.12500 25895.14583 3.000 15 0 2002 11 24 04.0 04.50 25895.16667 25895.18750 4.000 27 0 2002 11 24 05.0 05.50 25895.20833 25895.22917 4.000 27 0 2002 11 24 06.0 06.50 25895.25000 25895.27083 2.667 12 0 2002 11 24 07.0 07.50 25895.29167 25895.31250 2.000 7 0 2002 11 24 08.0 08.50 25895.33333 25895.35417 3.333 18 0 2002 11 24 09.0 09.50 25895.37500 25895.39583 3.333 18 0 2002 11 24 10.0 10.50 25895.41667 25895.43750 2.333 9 0 2002 11 24 11.0 11.50 25895.45833 25895.47917 2.667 12 0 2002 11 24 12.0 12.50 25895.50000 25895.52083 2.667 12 0 2002 11 24 13.0 13.50 25895.54167 25895.56250 2.667 12 0 2002 11 24 14.0 14.50 25895.58333 25895.60417 3.000 15 0 2002 11 24 15.0 15.50 25895.62500 25895.64583 2.667 12 0 2002 11 24 16.0 16.50 25895.66667 25895.68750 3.333 18 0 2002 11 24 17.0 17.50 25895.70833 25895.72917 4.333 32 0 2002 11 24 18.0 18.50 25895.75000 25895.77083 4.000 27 0 2002 11 24 19.0 19.50 25895.79167 25895.81250 3.000 15 0 2002 11 24 20.0 20.50 25895.83333 25895.85417 1.667 6 0 2002 11 24 21.0 21.50 25895.87500 25895.89583 2.000 7 0 2002 11 24 22.0 22.50 25895.91667 25895.93750 3.667 22 0 2002 11 24 23.0 23.50 25895.95833 25895.97917 3.667 22 0 2002 11 25 00.0 00.50 25896.00000 25896.02083 3.000 15 0 2002 11 25 01.0 01.50 25896.04167 25896.06250 2.333 9 0 2002 11 25 02.0 02.50 25896.08333 25896.10417 2.667 12 0 2002 11 25 03.0 03.50 25896.12500 25896.14583 1.667 6 0 2002 11 25 04.0 04.50 25896.16667 25896.18750 2.000 7 0 2002 11 25 05.0 05.50 25896.20833 25896.22917 3.667 22 0 2002 11 25 06.0 06.50 25896.25000 25896.27083 3.333 18 0 2002 11 25 07.0 07.50 25896.29167 25896.31250 3.000 15 0 2002 11 25 08.0 08.50 25896.33333 25896.35417 2.333 9 0 2002 11 25 09.0 09.50 25896.37500 25896.39583 2.667 12 0 2002 11 25 10.0 10.50 25896.41667 25896.43750 3.667 22 0 2002 11 25 11.0 11.50 25896.45833 25896.47917 3.333 18 0 2002 11 25 12.0 12.50 25896.50000 25896.52083 3.333 18 0 2002 11 25 13.0 13.50 25896.54167 25896.56250 3.000 15 0 2002 11 25 14.0 14.50 25896.58333 25896.60417 2.667 12 0 2002 11 25 15.0 15.50 25896.62500 25896.64583 4.000 27 0 2002 11 25 16.0 16.50 25896.66667 25896.68750 3.667 22 0 2002 11 25 17.0 17.50 25896.70833 25896.72917 3.000 15 0 2002 11 25 18.0 18.50 25896.75000 25896.77083 2.333 9 0 2002 11 25 19.0 19.50 25896.79167 25896.81250 2.000 7 0 2002 11 25 20.0 20.50 25896.83333 25896.85417 1.667 6 0 2002 11 25 21.0 21.50 25896.87500 25896.89583 3.667 22 0 2002 11 25 22.0 22.50 25896.91667 25896.93750 3.333 18 0 2002 11 25 23.0 23.50 25896.95833 25896.97917 2.667 12 0 2002 11 26 00.0 00.50 25897.00000 25897.02083 3.667 22 0 2002 11 26 01.0 01.50 25897.04167 25897.06250 3.000 15 0 2002 11 26 02.0 02.50 25897.08333 25897.10417 2.667 12 0 2002 11 26 03.0 03.50 25897.12500 25897.14583 2.667 12 0 2002 11 26 04.0 04.50 25897.16667 25897.18750 1.667 6 0 2002 11 26 05.0 05.50 25897.20833 25897.22917 1.333 5 0 2002 11 26 06.0 06.50 25897.25000 25897.27083 1.333 5 0 2002 11 26 07.0 07.50 25897.29167 25897.31250 1.333 5 0 2002 11 26 08.0 08.50 25897.33333 25897.35417 1.333 5 0 2002 11 26 09.0 09.50 25897.37500 25897.39583 1.667 6 0 2002 11 26 10.0 10.50 25897.41667 25897.43750 1.000 4 0 2002 11 26 11.0 11.50 25897.45833 25897.47917 2.000 7 0 2002 11 26 12.0 12.50 25897.50000 25897.52083 1.667 6 0 2002 11 26 13.0 13.50 25897.54167 25897.56250 1.333 5 0 2002 11 26 14.0 14.50 25897.58333 25897.60417 2.667 12 0 2002 11 26 15.0 15.50 25897.62500 25897.64583 2.000 7 0 2002 11 26 16.0 16.50 25897.66667 25897.68750 1.667 6 0 2002 11 26 17.0 17.50 25897.70833 25897.72917 2.333 9 0 2002 11 26 18.0 18.50 25897.75000 25897.77083 2.667 12 0 2002 11 26 19.0 19.50 25897.79167 25897.81250 3.000 15 0 2002 11 26 20.0 20.50 25897.83333 25897.85417 2.000 7 0 2002 11 26 21.0 21.50 25897.87500 25897.89583 4.333 32 0 2002 11 26 22.0 22.50 25897.91667 25897.93750 6.000 80 0 2002 11 26 23.0 23.50 25897.95833 25897.97917 5.667 67 0 2002 11 27 00.0 00.50 25898.00000 25898.02083 5.333 56 0 2002 11 27 01.0 01.50 25898.04167 25898.06250 4.667 39 0 2002 11 27 02.0 02.50 25898.08333 25898.10417 5.333 56 0 2002 11 27 03.0 03.50 25898.12500 25898.14583 5.333 56 0 2002 11 27 04.0 04.50 25898.16667 25898.18750 5.000 48 0 2002 11 27 05.0 05.50 25898.20833 25898.22917 4.333 32 0 2002 11 27 06.0 06.50 25898.25000 25898.27083 4.000 27 0 2002 11 27 07.0 07.50 25898.29167 25898.31250 4.667 39 0 2002 11 27 08.0 08.50 25898.33333 25898.35417 3.667 22 0 2002 11 27 09.0 09.50 25898.37500 25898.39583 3.000 15 0 2002 11 27 10.0 10.50 25898.41667 25898.43750 3.333 18 0 2002 11 27 11.0 11.50 25898.45833 25898.47917 3.000 15 0 2002 11 27 12.0 12.50 25898.50000 25898.52083 4.000 27 0 2002 11 27 13.0 13.50 25898.54167 25898.56250 3.667 22 0 2002 11 27 14.0 14.50 25898.58333 25898.60417 3.333 18 0 2002 11 27 15.0 15.50 25898.62500 25898.64583 1.333 5 0 2002 11 27 16.0 16.50 25898.66667 25898.68750 2.000 7 0 2002 11 27 17.0 17.50 25898.70833 25898.72917 2.333 9 0 2002 11 27 18.0 18.50 25898.75000 25898.77083 2.667 12 0 2002 11 27 19.0 19.50 25898.79167 25898.81250 3.000 15 0 2002 11 27 20.0 20.50 25898.83333 25898.85417 3.000 15 0 2002 11 27 21.0 21.50 25898.87500 25898.89583 3.000 15 0 2002 11 27 22.0 22.50 25898.91667 25898.93750 3.333 18 0 2002 11 27 23.0 23.50 25898.95833 25898.97917 3.000 15 0 2002 11 28 00.0 00.50 25899.00000 25899.02083 2.333 9 0 2002 11 28 01.0 01.50 25899.04167 25899.06250 2.333 9 0 2002 11 28 02.0 02.50 25899.08333 25899.10417 3.333 18 0 2002 11 28 03.0 03.50 25899.12500 25899.14583 3.000 15 0 2002 11 28 04.0 04.50 25899.16667 25899.18750 3.000 15 0 2002 11 28 05.0 05.50 25899.20833 25899.22917 4.000 27 0 2002 11 28 06.0 06.50 25899.25000 25899.27083 3.667 22 0 2002 11 28 07.0 07.50 25899.29167 25899.31250 2.000 7 0 2002 11 28 08.0 08.50 25899.33333 25899.35417 3.000 15 0 2002 11 28 09.0 09.50 25899.37500 25899.39583 1.667 6 0 2002 11 28 10.0 10.50 25899.41667 25899.43750 2.000 7 0 2002 11 28 11.0 11.50 25899.45833 25899.47917 2.667 12 0 2002 11 28 12.0 12.50 25899.50000 25899.52083 2.667 12 0 2002 11 28 13.0 13.50 25899.54167 25899.56250 3.333 18 0 2002 11 28 14.0 14.50 25899.58333 25899.60417 2.333 9 0 2002 11 28 15.0 15.50 25899.62500 25899.64583 3.333 18 0 2002 11 28 16.0 16.50 25899.66667 25899.68750 2.333 9 0 2002 11 28 17.0 17.50 25899.70833 25899.72917 3.333 18 0 2002 11 28 18.0 18.50 25899.75000 25899.77083 2.667 12 0 2002 11 28 19.0 19.50 25899.79167 25899.81250 3.667 22 0 2002 11 28 20.0 20.50 25899.83333 25899.85417 4.000 27 0 2002 11 28 21.0 21.50 25899.87500 25899.89583 2.667 12 0 2002 11 28 22.0 22.50 25899.91667 25899.93750 1.667 6 0 2002 11 28 23.0 23.50 25899.95833 25899.97917 1.667 6 0 2002 11 29 00.0 00.50 25900.00000 25900.02083 2.333 9 0 2002 11 29 01.0 01.50 25900.04167 25900.06250 3.333 18 0 2002 11 29 02.0 02.50 25900.08333 25900.10417 2.333 9 0 2002 11 29 03.0 03.50 25900.12500 25900.14583 2.000 7 0 2002 11 29 04.0 04.50 25900.16667 25900.18750 2.333 9 0 2002 11 29 05.0 05.50 25900.20833 25900.22917 3.000 15 0 2002 11 29 06.0 06.50 25900.25000 25900.27083 2.667 12 0 2002 11 29 07.0 07.50 25900.29167 25900.31250 4.000 27 0 2002 11 29 08.0 08.50 25900.33333 25900.35417 3.000 15 0 2002 11 29 09.0 09.50 25900.37500 25900.39583 1.667 6 0 2002 11 29 10.0 10.50 25900.41667 25900.43750 2.667 12 0 2002 11 29 11.0 11.50 25900.45833 25900.47917 3.000 15 0 2002 11 29 12.0 12.50 25900.50000 25900.52083 2.000 7 0 2002 11 29 13.0 13.50 25900.54167 25900.56250 2.333 9 0 2002 11 29 14.0 14.50 25900.58333 25900.60417 3.667 22 0 2002 11 29 15.0 15.50 25900.62500 25900.64583 2.000 7 0 2002 11 29 16.0 16.50 25900.66667 25900.68750 2.333 9 0 2002 11 29 17.0 17.50 25900.70833 25900.72917 4.000 27 0 2002 11 29 18.0 18.50 25900.75000 25900.77083 3.667 22 0 2002 11 29 19.0 19.50 25900.79167 25900.81250 3.333 18 0 2002 11 29 20.0 20.50 25900.83333 25900.85417 2.667 12 0 2002 11 29 21.0 21.50 25900.87500 25900.89583 2.667 12 0 2002 11 29 22.0 22.50 25900.91667 25900.93750 3.000 15 0 2002 11 29 23.0 23.50 25900.95833 25900.97917 4.000 27 0 2002 11 30 00.0 00.50 25901.00000 25901.02083 4.000 27 0 2002 11 30 01.0 01.50 25901.04167 25901.06250 2.667 12 0 2002 11 30 02.0 02.50 25901.08333 25901.10417 3.000 15 0 2002 11 30 03.0 03.50 25901.12500 25901.14583 3.667 22 0 2002 11 30 04.0 04.50 25901.16667 25901.18750 3.667 22 0 2002 11 30 05.0 05.50 25901.20833 25901.22917 3.333 18 0 2002 11 30 06.0 06.50 25901.25000 25901.27083 3.000 15 0 2002 11 30 07.0 07.50 25901.29167 25901.31250 3.667 22 0 2002 11 30 08.0 08.50 25901.33333 25901.35417 4.000 27 0 2002 11 30 09.0 09.50 25901.37500 25901.39583 3.667 22 0 2002 11 30 10.0 10.50 25901.41667 25901.43750 3.333 18 0 2002 11 30 11.0 11.50 25901.45833 25901.47917 3.333 18 0 2002 11 30 12.0 12.50 25901.50000 25901.52083 3.333 18 0 2002 11 30 13.0 13.50 25901.54167 25901.56250 3.000 15 0 2002 11 30 14.0 14.50 25901.58333 25901.60417 2.667 12 0 2002 11 30 15.0 15.50 25901.62500 25901.64583 2.333 9 0 2002 11 30 16.0 16.50 25901.66667 25901.68750 2.667 12 0 2002 11 30 17.0 17.50 25901.70833 25901.72917 3.333 18 0 2002 11 30 18.0 18.50 25901.75000 25901.77083 3.000 15 0 2002 11 30 19.0 19.50 25901.79167 25901.81250 2.333 9 0 2002 11 30 20.0 20.50 25901.83333 25901.85417 2.333 9 0 2002 11 30 21.0 21.50 25901.87500 25901.89583 3.333 18 0 2002 11 30 22.0 22.50 25901.91667 25901.93750 3.667 22 0 2002 11 30 23.0 23.50 25901.95833 25901.97917 3.000 15 0 2002 12 01 00.0 00.50 25902.00000 25902.02083 3.000 15 0 2002 12 01 01.0 01.50 25902.04167 25902.06250 4.000 27 0 2002 12 01 02.0 02.50 25902.08333 25902.10417 4.333 32 0 2002 12 01 03.0 03.50 25902.12500 25902.14583 3.000 15 0 2002 12 01 04.0 04.50 25902.16667 25902.18750 3.333 18 0 2002 12 01 05.0 05.50 25902.20833 25902.22917 3.333 18 0 2002 12 01 06.0 06.50 25902.25000 25902.27083 3.000 15 0 2002 12 01 07.0 07.50 25902.29167 25902.31250 3.333 18 0 2002 12 01 08.0 08.50 25902.33333 25902.35417 3.667 22 0 2002 12 01 09.0 09.50 25902.37500 25902.39583 3.000 15 0 2002 12 01 10.0 10.50 25902.41667 25902.43750 3.333 18 0 2002 12 01 11.0 11.50 25902.45833 25902.47917 4.333 32 0 2002 12 01 12.0 12.50 25902.50000 25902.52083 3.667 22 0 2002 12 01 13.0 13.50 25902.54167 25902.56250 3.333 18 0 2002 12 01 14.0 14.50 25902.58333 25902.60417 3.333 18 0 2002 12 01 15.0 15.50 25902.62500 25902.64583 4.333 32 0 2002 12 01 16.0 16.50 25902.66667 25902.68750 3.667 22 0 2002 12 01 17.0 17.50 25902.70833 25902.72917 3.000 15 0 2002 12 01 18.0 18.50 25902.75000 25902.77083 3.000 15 0 2002 12 01 19.0 19.50 25902.79167 25902.81250 2.333 9 0 2002 12 01 20.0 20.50 25902.83333 25902.85417 2.000 7 0 2002 12 01 21.0 21.50 25902.87500 25902.89583 3.333 18 0 2002 12 01 22.0 22.50 25902.91667 25902.93750 4.000 27 0 2002 12 01 23.0 23.50 25902.95833 25902.97917 3.667 22 0 2002 12 02 00.0 00.50 25903.00000 25903.02083 3.000 15 0 2002 12 02 01.0 01.50 25903.04167 25903.06250 2.333 9 0 2002 12 02 02.0 02.50 25903.08333 25903.10417 2.667 12 0 2002 12 02 03.0 03.50 25903.12500 25903.14583 3.000 15 0 2002 12 02 04.0 04.50 25903.16667 25903.18750 2.667 12 0 2002 12 02 05.0 05.50 25903.20833 25903.22917 2.667 12 0 2002 12 02 06.0 06.50 25903.25000 25903.27083 3.000 15 0 2002 12 02 07.0 07.50 25903.29167 25903.31250 3.333 18 0 2002 12 02 08.0 08.50 25903.33333 25903.35417 2.667 12 0 2002 12 02 09.0 09.50 25903.37500 25903.39583 3.000 15 0 2002 12 02 10.0 10.50 25903.41667 25903.43750 2.667 12 0 2002 12 02 11.0 11.50 25903.45833 25903.47917 3.000 15 0 2002 12 02 12.0 12.50 25903.50000 25903.52083 3.000 15 0 2002 12 02 13.0 13.50 25903.54167 25903.56250 1.333 5 0 2002 12 02 14.0 14.50 25903.58333 25903.60417 1.667 6 0 2002 12 02 15.0 15.50 25903.62500 25903.64583 2.333 9 0 2002 12 02 16.0 16.50 25903.66667 25903.68750 4.000 27 0 2002 12 02 17.0 17.50 25903.70833 25903.72917 4.000 27 0 2002 12 02 18.0 18.50 25903.75000 25903.77083 2.667 12 0 2002 12 02 19.0 19.50 25903.79167 25903.81250 2.333 9 0 2002 12 02 20.0 20.50 25903.83333 25903.85417 2.667 12 0 2002 12 02 21.0 21.50 25903.87500 25903.89583 3.000 15 0 2002 12 02 22.0 22.50 25903.91667 25903.93750 3.000 15 0 2002 12 02 23.0 23.50 25903.95833 25903.97917 3.333 18 0 2002 12 03 00.0 00.50 25904.00000 25904.02083 2.667 12 0 2002 12 03 01.0 01.50 25904.04167 25904.06250 2.667 12 0 2002 12 03 02.0 02.50 25904.08333 25904.10417 2.333 9 0 2002 12 03 03.0 03.50 25904.12500 25904.14583 3.333 18 0 2002 12 03 04.0 04.50 25904.16667 25904.18750 3.333 18 0 2002 12 03 05.0 05.50 25904.20833 25904.22917 2.667 12 0 2002 12 03 06.0 06.50 25904.25000 25904.27083 2.333 9 0 2002 12 03 07.0 07.50 25904.29167 25904.31250 2.333 9 0 2002 12 03 08.0 08.50 25904.33333 25904.35417 2.000 7 0 2002 12 03 09.0 09.50 25904.37500 25904.39583 2.000 7 0 2002 12 03 10.0 10.50 25904.41667 25904.43750 3.000 15 0 2002 12 03 11.0 11.50 25904.45833 25904.47917 3.000 15 0 2002 12 03 12.0 12.50 25904.50000 25904.52083 2.667 12 0 2002 12 03 13.0 13.50 25904.54167 25904.56250 3.333 18 0 2002 12 03 14.0 14.50 25904.58333 25904.60417 3.333 18 0 2002 12 03 15.0 15.50 25904.62500 25904.64583 2.000 7 0 2002 12 03 16.0 16.50 25904.66667 25904.68750 2.667 12 0 2002 12 03 17.0 17.50 25904.70833 25904.72917 2.000 7 0 2002 12 03 18.0 18.50 25904.75000 25904.77083 2.333 9 0 2002 12 03 19.0 19.50 25904.79167 25904.81250 3.000 15 0 2002 12 03 20.0 20.50 25904.83333 25904.85417 2.667 12 0 2002 12 03 21.0 21.50 25904.87500 25904.89583 1.667 6 0 2002 12 03 22.0 22.50 25904.91667 25904.93750 1.000 4 0 2002 12 03 23.0 23.50 25904.95833 25904.97917 1.667 6 0 2002 12 04 00.0 00.50 25905.00000 25905.02083 1.667 6 0 2002 12 04 01.0 01.50 25905.04167 25905.06250 0.667 3 0 2002 12 04 02.0 02.50 25905.08333 25905.10417 1.667 6 0 2002 12 04 03.0 03.50 25905.12500 25905.14583 2.333 9 0 2002 12 04 04.0 04.50 25905.16667 25905.18750 1.667 6 0 2002 12 04 05.0 05.50 25905.20833 25905.22917 1.667 6 0 2002 12 04 06.0 06.50 25905.25000 25905.27083 2.000 7 0 2002 12 04 07.0 07.50 25905.29167 25905.31250 2.667 12 0 2002 12 04 08.0 08.50 25905.33333 25905.35417 2.667 12 0 2002 12 04 09.0 09.50 25905.37500 25905.39583 2.667 12 0 2002 12 04 10.0 10.50 25905.41667 25905.43750 2.000 7 0 2002 12 04 11.0 11.50 25905.45833 25905.47917 2.000 7 0 2002 12 04 12.0 12.50 25905.50000 25905.52083 2.667 12 0 2002 12 04 13.0 13.50 25905.54167 25905.56250 3.000 15 0 2002 12 04 14.0 14.50 25905.58333 25905.60417 2.667 12 0 2002 12 04 15.0 15.50 25905.62500 25905.64583 2.667 12 0 2002 12 04 16.0 16.50 25905.66667 25905.68750 2.667 12 0 2002 12 04 17.0 17.50 25905.70833 25905.72917 4.333 32 0 2002 12 04 18.0 18.50 25905.75000 25905.77083 4.333 32 0 2002 12 04 19.0 19.50 25905.79167 25905.81250 2.333 9 0 2002 12 04 20.0 20.50 25905.83333 25905.85417 2.000 7 0 2002 12 04 21.0 21.50 25905.87500 25905.89583 2.000 7 0 2002 12 04 22.0 22.50 25905.91667 25905.93750 1.667 6 0 2002 12 04 23.0 23.50 25905.95833 25905.97917 3.000 15 0 2002 12 05 00.0 00.50 25906.00000 25906.02083 2.667 12 0 2002 12 05 01.0 01.50 25906.04167 25906.06250 1.667 6 0 2002 12 05 02.0 02.50 25906.08333 25906.10417 3.333 18 0 2002 12 05 03.0 03.50 25906.12500 25906.14583 3.333 18 0 2002 12 05 04.0 04.50 25906.16667 25906.18750 2.333 9 0 2002 12 05 05.0 05.50 25906.20833 25906.22917 2.000 7 0 2002 12 05 06.0 06.50 25906.25000 25906.27083 2.000 7 0 2002 12 05 07.0 07.50 25906.29167 25906.31250 2.333 9 0 2002 12 05 08.0 08.50 25906.33333 25906.35417 2.000 7 0 2002 12 05 09.0 09.50 25906.37500 25906.39583 2.000 7 0 2002 12 05 10.0 10.50 25906.41667 25906.43750 1.333 5 0 2002 12 05 11.0 11.50 25906.45833 25906.47917 2.000 7 0 2002 12 05 12.0 12.50 25906.50000 25906.52083 2.000 7 0 2002 12 05 13.0 13.50 25906.54167 25906.56250 2.000 7 0 2002 12 05 14.0 14.50 25906.58333 25906.60417 2.000 7 0 2002 12 05 15.0 15.50 25906.62500 25906.64583 1.667 6 0 2002 12 05 16.0 16.50 25906.66667 25906.68750 2.333 9 0 2002 12 05 17.0 17.50 25906.70833 25906.72917 2.000 7 0 2002 12 05 18.0 18.50 25906.75000 25906.77083 2.000 7 0 2002 12 05 19.0 19.50 25906.79167 25906.81250 1.333 5 0 2002 12 05 20.0 20.50 25906.83333 25906.85417 1.000 4 0 2002 12 05 21.0 21.50 25906.87500 25906.89583 1.000 4 0 2002 12 05 22.0 22.50 25906.91667 25906.93750 1.000 4 0 2002 12 05 23.0 23.50 25906.95833 25906.97917 2.000 7 0 2002 12 06 00.0 00.50 25907.00000 25907.02083 1.667 6 0 2002 12 06 01.0 01.50 25907.04167 25907.06250 0.667 3 0 2002 12 06 02.0 02.50 25907.08333 25907.10417 2.000 7 0 2002 12 06 03.0 03.50 25907.12500 25907.14583 2.667 12 0 2002 12 06 04.0 04.50 25907.16667 25907.18750 2.333 9 0 2002 12 06 05.0 05.50 25907.20833 25907.22917 2.000 7 0 2002 12 06 06.0 06.50 25907.25000 25907.27083 1.667 6 0 2002 12 06 07.0 07.50 25907.29167 25907.31250 1.667 6 0 2002 12 06 08.0 08.50 25907.33333 25907.35417 1.333 5 0 2002 12 06 09.0 09.50 25907.37500 25907.39583 1.000 4 0 2002 12 06 10.0 10.50 25907.41667 25907.43750 3.000 15 0 2002 12 06 11.0 11.50 25907.45833 25907.47917 2.667 12 0 2002 12 06 12.0 12.50 25907.50000 25907.52083 2.000 7 0 2002 12 06 13.0 13.50 25907.54167 25907.56250 1.333 5 0 2002 12 06 14.0 14.50 25907.58333 25907.60417 1.333 5 0 2002 12 06 15.0 15.50 25907.62500 25907.64583 2.333 9 0 2002 12 06 16.0 16.50 25907.66667 25907.68750 3.000 15 0 2002 12 06 17.0 17.50 25907.70833 25907.72917 3.000 15 0 2002 12 06 18.0 18.50 25907.75000 25907.77083 3.000 15 0 2002 12 06 19.0 19.50 25907.79167 25907.81250 2.000 7 0 2002 12 06 20.0 20.50 25907.83333 25907.85417 2.000 7 0 2002 12 06 21.0 21.50 25907.87500 25907.89583 2.667 12 0 2002 12 06 22.0 22.50 25907.91667 25907.93750 3.333 18 0 2002 12 06 23.0 23.50 25907.95833 25907.97917 3.667 22 0 2002 12 07 00.0 00.50 25908.00000 25908.02083 3.333 18 0 2002 12 07 01.0 01.50 25908.04167 25908.06250 4.000 27 0 2002 12 07 02.0 02.50 25908.08333 25908.10417 3.333 18 0 2002 12 07 03.0 03.50 25908.12500 25908.14583 4.000 27 0 2002 12 07 04.0 04.50 25908.16667 25908.18750 3.000 15 0 2002 12 07 05.0 05.50 25908.20833 25908.22917 3.333 18 0 2002 12 07 06.0 06.50 25908.25000 25908.27083 2.667 12 0 2002 12 07 07.0 07.50 25908.29167 25908.31250 3.667 22 0 2002 12 07 08.0 08.50 25908.33333 25908.35417 3.667 22 0 2002 12 07 09.0 09.50 25908.37500 25908.39583 3.000 15 0 2002 12 07 10.0 10.50 25908.41667 25908.43750 3.333 18 0 2002 12 07 11.0 11.50 25908.45833 25908.47917 4.000 27 0 2002 12 07 12.0 12.50 25908.50000 25908.52083 4.000 27 0 2002 12 07 13.0 13.50 25908.54167 25908.56250 3.000 15 0 2002 12 07 14.0 14.50 25908.58333 25908.60417 3.000 15 0 2002 12 07 15.0 15.50 25908.62500 25908.64583 2.667 12 0 2002 12 07 16.0 16.50 25908.66667 25908.68750 3.000 15 0 2002 12 07 17.0 17.50 25908.70833 25908.72917 2.667 12 0 2002 12 07 18.0 18.50 25908.75000 25908.77083 3.333 18 0 2002 12 07 19.0 19.50 25908.79167 25908.81250 3.333 18 0 2002 12 07 20.0 20.50 25908.83333 25908.85417 3.000 15 0 2002 12 07 21.0 21.50 25908.87500 25908.89583 4.000 27 0 2002 12 07 22.0 22.50 25908.91667 25908.93750 3.667 22 0 2002 12 07 23.0 23.50 25908.95833 25908.97917 3.333 18 0 2002 12 08 00.0 00.50 25909.00000 25909.02083 1.667 6 0 2002 12 08 01.0 01.50 25909.04167 25909.06250 2.000 7 0 2002 12 08 02.0 02.50 25909.08333 25909.10417 2.667 12 0 2002 12 08 03.0 03.50 25909.12500 25909.14583 3.333 18 0 2002 12 08 04.0 04.50 25909.16667 25909.18750 4.333 32 0 2002 12 08 05.0 05.50 25909.20833 25909.22917 4.333 32 0 2002 12 08 06.0 06.50 25909.25000 25909.27083 2.000 7 0 2002 12 08 07.0 07.50 25909.29167 25909.31250 1.667 6 0 2002 12 08 08.0 08.50 25909.33333 25909.35417 2.333 9 0 2002 12 08 09.0 09.50 25909.37500 25909.39583 1.333 5 0 2002 12 08 10.0 10.50 25909.41667 25909.43750 1.667 6 0 2002 12 08 11.0 11.50 25909.45833 25909.47917 1.333 5 0 2002 12 08 12.0 12.50 25909.50000 25909.52083 2.333 9 0 2002 12 08 13.0 13.50 25909.54167 25909.56250 3.000 15 0 2002 12 08 14.0 14.50 25909.58333 25909.60417 2.667 12 0 2002 12 08 15.0 15.50 25909.62500 25909.64583 3.000 15 0 2002 12 08 16.0 16.50 25909.66667 25909.68750 3.000 15 0 2002 12 08 17.0 17.50 25909.70833 25909.72917 3.333 18 0 2002 12 08 18.0 18.50 25909.75000 25909.77083 3.333 18 0 2002 12 08 19.0 19.50 25909.79167 25909.81250 3.000 15 0 2002 12 08 20.0 20.50 25909.83333 25909.85417 2.000 7 0 2002 12 08 21.0 21.50 25909.87500 25909.89583 1.667 6 0 2002 12 08 22.0 22.50 25909.91667 25909.93750 1.667 6 0 2002 12 08 23.0 23.50 25909.95833 25909.97917 3.000 15 0 2002 12 09 00.0 00.50 25910.00000 25910.02083 3.667 22 0 2002 12 09 01.0 01.50 25910.04167 25910.06250 1.667 6 0 2002 12 09 02.0 02.50 25910.08333 25910.10417 1.000 4 0 2002 12 09 03.0 03.50 25910.12500 25910.14583 0.667 3 0 2002 12 09 04.0 04.50 25910.16667 25910.18750 0.000 0 0 2002 12 09 05.0 05.50 25910.20833 25910.22917 1.333 5 0 2002 12 09 06.0 06.50 25910.25000 25910.27083 0.000 0 0 2002 12 09 07.0 07.50 25910.29167 25910.31250 0.667 3 0 2002 12 09 08.0 08.50 25910.33333 25910.35417 1.000 4 0 2002 12 09 09.0 09.50 25910.37500 25910.39583 1.333 5 0 2002 12 09 10.0 10.50 25910.41667 25910.43750 1.667 6 0 2002 12 09 11.0 11.50 25910.45833 25910.47917 1.000 4 0 2002 12 09 12.0 12.50 25910.50000 25910.52083 2.000 7 0 2002 12 09 13.0 13.50 25910.54167 25910.56250 2.000 7 0 2002 12 09 14.0 14.50 25910.58333 25910.60417 1.333 5 0 2002 12 09 15.0 15.50 25910.62500 25910.64583 1.333 5 0 2002 12 09 16.0 16.50 25910.66667 25910.68750 1.000 4 0 2002 12 09 17.0 17.50 25910.70833 25910.72917 2.333 9 0 2002 12 09 18.0 18.50 25910.75000 25910.77083 1.667 6 0 2002 12 09 19.0 19.50 25910.79167 25910.81250 0.667 3 0 2002 12 09 20.0 20.50 25910.83333 25910.85417 1.000 4 0 2002 12 09 21.0 21.50 25910.87500 25910.89583 1.667 6 0 2002 12 09 22.0 22.50 25910.91667 25910.93750 1.667 6 0 2002 12 09 23.0 23.50 25910.95833 25910.97917 1.000 4 0 2002 12 10 00.0 00.50 25911.00000 25911.02083 2.333 9 0 2002 12 10 01.0 01.50 25911.04167 25911.06250 1.000 4 0 2002 12 10 02.0 02.50 25911.08333 25911.10417 2.333 9 0 2002 12 10 03.0 03.50 25911.12500 25911.14583 2.000 7 0 2002 12 10 04.0 04.50 25911.16667 25911.18750 1.333 5 0 2002 12 10 05.0 05.50 25911.20833 25911.22917 1.000 4 0 2002 12 10 06.0 06.50 25911.25000 25911.27083 1.000 4 0 2002 12 10 07.0 07.50 25911.29167 25911.31250 0.667 3 0 2002 12 10 08.0 08.50 25911.33333 25911.35417 1.000 4 0 2002 12 10 09.0 09.50 25911.37500 25911.39583 0.333 2 0 2002 12 10 10.0 10.50 25911.41667 25911.43750 1.000 4 0 2002 12 10 11.0 11.50 25911.45833 25911.47917 1.667 6 0 2002 12 10 12.0 12.50 25911.50000 25911.52083 0.333 2 0 2002 12 10 13.0 13.50 25911.54167 25911.56250 0.333 2 0 2002 12 10 14.0 14.50 25911.58333 25911.60417 0.667 3 0 2002 12 10 15.0 15.50 25911.62500 25911.64583 0.667 3 0 2002 12 10 16.0 16.50 25911.66667 25911.68750 1.000 4 0 2002 12 10 17.0 17.50 25911.70833 25911.72917 1.333 5 0 2002 12 10 18.0 18.50 25911.75000 25911.77083 1.333 5 0 2002 12 10 19.0 19.50 25911.79167 25911.81250 0.667 3 0 2002 12 10 20.0 20.50 25911.83333 25911.85417 2.000 7 0 2002 12 10 21.0 21.50 25911.87500 25911.89583 2.000 7 0 2002 12 10 22.0 22.50 25911.91667 25911.93750 0.667 3 0 2002 12 10 23.0 23.50 25911.95833 25911.97917 1.667 6 0 2002 12 11 00.0 00.50 25912.00000 25912.02083 0.000 0 0 2002 12 11 01.0 01.50 25912.04167 25912.06250 0.000 0 0 2002 12 11 02.0 02.50 25912.08333 25912.10417 0.000 0 0 2002 12 11 03.0 03.50 25912.12500 25912.14583 0.667 3 0 2002 12 11 04.0 04.50 25912.16667 25912.18750 1.333 5 0 2002 12 11 05.0 05.50 25912.20833 25912.22917 1.667 6 0 2002 12 11 06.0 06.50 25912.25000 25912.27083 2.333 9 0 2002 12 11 07.0 07.50 25912.29167 25912.31250 1.000 4 0 2002 12 11 08.0 08.50 25912.33333 25912.35417 0.333 2 0 2002 12 11 09.0 09.50 25912.37500 25912.39583 0.000 0 0 2002 12 11 10.0 10.50 25912.41667 25912.43750 2.000 7 0 2002 12 11 11.0 11.50 25912.45833 25912.47917 1.333 5 0 2002 12 11 12.0 12.50 25912.50000 25912.52083 1.333 5 0 2002 12 11 13.0 13.50 25912.54167 25912.56250 1.667 6 0 2002 12 11 14.0 14.50 25912.58333 25912.60417 1.000 4 0 2002 12 11 15.0 15.50 25912.62500 25912.64583 0.667 3 0 2002 12 11 16.0 16.50 25912.66667 25912.68750 1.000 4 0 2002 12 11 17.0 17.50 25912.70833 25912.72917 0.333 2 0 2002 12 11 18.0 18.50 25912.75000 25912.77083 0.667 3 0 2002 12 11 19.0 19.50 25912.79167 25912.81250 0.667 3 0 2002 12 11 20.0 20.50 25912.83333 25912.85417 0.667 3 0 2002 12 11 21.0 21.50 25912.87500 25912.89583 0.333 2 0 2002 12 11 22.0 22.50 25912.91667 25912.93750 0.333 2 0 2002 12 11 23.0 23.50 25912.95833 25912.97917 1.000 4 0 2002 12 12 00.0 00.50 25913.00000 25913.02083 1.000 4 0 2002 12 12 01.0 01.50 25913.04167 25913.06250 1.000 4 0 2002 12 12 02.0 02.50 25913.08333 25913.10417 1.000 4 0 2002 12 12 03.0 03.50 25913.12500 25913.14583 0.667 3 0 2002 12 12 04.0 04.50 25913.16667 25913.18750 1.667 6 0 2002 12 12 05.0 05.50 25913.20833 25913.22917 1.000 4 0 2002 12 12 06.0 06.50 25913.25000 25913.27083 0.667 3 0 2002 12 12 07.0 07.50 25913.29167 25913.31250 0.333 2 0 2002 12 12 08.0 08.50 25913.33333 25913.35417 0.000 0 0 2002 12 12 09.0 09.50 25913.37500 25913.39583 0.667 3 0 2002 12 12 10.0 10.50 25913.41667 25913.43750 0.333 2 0 2002 12 12 11.0 11.50 25913.45833 25913.47917 1.667 6 0 2002 12 12 12.0 12.50 25913.50000 25913.52083 1.667 6 0 2002 12 12 13.0 13.50 25913.54167 25913.56250 0.333 2 0 2002 12 12 14.0 14.50 25913.58333 25913.60417 0.667 3 0 2002 12 12 15.0 15.50 25913.62500 25913.64583 1.333 5 0 2002 12 12 16.0 16.50 25913.66667 25913.68750 1.667 6 0 2002 12 12 17.0 17.50 25913.70833 25913.72917 1.000 4 0 2002 12 12 18.0 18.50 25913.75000 25913.77083 1.333 5 0 2002 12 12 19.0 19.50 25913.79167 25913.81250 0.667 3 0 2002 12 12 20.0 20.50 25913.83333 25913.85417 0.333 2 0 2002 12 12 21.0 21.50 25913.87500 25913.89583 0.667 3 0 2002 12 12 22.0 22.50 25913.91667 25913.93750 0.333 2 0 2002 12 12 23.0 23.50 25913.95833 25913.97917 1.667 6 0 2002 12 13 00.0 00.50 25914.00000 25914.02083 2.333 9 0 2002 12 13 01.0 01.50 25914.04167 25914.06250 1.000 4 0 2002 12 13 02.0 02.50 25914.08333 25914.10417 0.667 3 0 2002 12 13 03.0 03.50 25914.12500 25914.14583 0.667 3 0 2002 12 13 04.0 04.50 25914.16667 25914.18750 1.000 4 0 2002 12 13 05.0 05.50 25914.20833 25914.22917 0.667 3 0 2002 12 13 06.0 06.50 25914.25000 25914.27083 0.000 0 0 2002 12 13 07.0 07.50 25914.29167 25914.31250 0.333 2 0 2002 12 13 08.0 08.50 25914.33333 25914.35417 0.333 2 0 2002 12 13 09.0 09.50 25914.37500 25914.39583 0.333 2 0 2002 12 13 10.0 10.50 25914.41667 25914.43750 0.333 2 0 2002 12 13 11.0 11.50 25914.45833 25914.47917 0.667 3 0 2002 12 13 12.0 12.50 25914.50000 25914.52083 1.333 5 0 2002 12 13 13.0 13.50 25914.54167 25914.56250 1.000 4 0 2002 12 13 14.0 14.50 25914.58333 25914.60417 0.667 3 0 2002 12 13 15.0 15.50 25914.62500 25914.64583 1.333 5 0 2002 12 13 16.0 16.50 25914.66667 25914.68750 0.667 3 0 2002 12 13 17.0 17.50 25914.70833 25914.72917 1.333 5 0 2002 12 13 18.0 18.50 25914.75000 25914.77083 1.333 5 0 2002 12 13 19.0 19.50 25914.79167 25914.81250 1.000 4 0 2002 12 13 20.0 20.50 25914.83333 25914.85417 1.333 5 0 2002 12 13 21.0 21.50 25914.87500 25914.89583 1.000 4 0 2002 12 13 22.0 22.50 25914.91667 25914.93750 1.333 5 0 2002 12 13 23.0 23.50 25914.95833 25914.97917 2.000 7 0 2002 12 14 00.0 00.50 25915.00000 25915.02083 2.333 9 0 2002 12 14 01.0 01.50 25915.04167 25915.06250 2.000 7 0 2002 12 14 02.0 02.50 25915.08333 25915.10417 1.667 6 0 2002 12 14 03.0 03.50 25915.12500 25915.14583 2.333 9 0 2002 12 14 04.0 04.50 25915.16667 25915.18750 2.333 9 0 2002 12 14 05.0 05.50 25915.20833 25915.22917 2.333 9 0 2002 12 14 06.0 06.50 25915.25000 25915.27083 1.333 5 0 2002 12 14 07.0 07.50 25915.29167 25915.31250 2.000 7 0 2002 12 14 08.0 08.50 25915.33333 25915.35417 2.000 7 0 2002 12 14 09.0 09.50 25915.37500 25915.39583 1.667 6 0 2002 12 14 10.0 10.50 25915.41667 25915.43750 2.000 7 0 2002 12 14 11.0 11.50 25915.45833 25915.47917 3.000 15 0 2002 12 14 12.0 12.50 25915.50000 25915.52083 2.000 7 0 2002 12 14 13.0 13.50 25915.54167 25915.56250 2.667 12 0 2002 12 14 14.0 14.50 25915.58333 25915.60417 2.000 7 0 2002 12 14 15.0 15.50 25915.62500 25915.64583 3.000 15 0 2002 12 14 16.0 16.50 25915.66667 25915.68750 3.333 18 0 2002 12 14 17.0 17.50 25915.70833 25915.72917 4.000 27 0 2002 12 14 18.0 18.50 25915.75000 25915.77083 3.667 22 0 2002 12 14 19.0 19.50 25915.79167 25915.81250 3.000 15 0 2002 12 14 20.0 20.50 25915.83333 25915.85417 3.333 18 0 2002 12 14 21.0 21.50 25915.87500 25915.89583 4.333 32 0 2002 12 14 22.0 22.50 25915.91667 25915.93750 3.667 22 0 2002 12 14 23.0 23.50 25915.95833 25915.97917 3.000 15 0 2002 12 15 00.0 00.50 25916.00000 25916.02083 3.667 22 0 2002 12 15 01.0 01.50 25916.04167 25916.06250 4.000 27 0 2002 12 15 02.0 02.50 25916.08333 25916.10417 3.000 15 0 2002 12 15 03.0 03.50 25916.12500 25916.14583 2.000 7 0 2002 12 15 04.0 04.50 25916.16667 25916.18750 2.333 9 0 2002 12 15 05.0 05.50 25916.20833 25916.22917 2.333 9 0 2002 12 15 06.0 06.50 25916.25000 25916.27083 2.333 9 0 2002 12 15 07.0 07.50 25916.29167 25916.31250 2.000 7 0 2002 12 15 08.0 08.50 25916.33333 25916.35417 1.000 4 0 2002 12 15 09.0 09.50 25916.37500 25916.39583 1.000 4 0 2002 12 15 10.0 10.50 25916.41667 25916.43750 1.667 6 0 2002 12 15 11.0 11.50 25916.45833 25916.47917 2.000 7 0 2002 12 15 12.0 12.50 25916.50000 25916.52083 2.333 9 0 2002 12 15 13.0 13.50 25916.54167 25916.56250 2.333 9 0 2002 12 15 14.0 14.50 25916.58333 25916.60417 2.333 9 0 2002 12 15 15.0 15.50 25916.62500 25916.64583 1.000 4 0 2002 12 15 16.0 16.50 25916.66667 25916.68750 2.000 7 0 2002 12 15 17.0 17.50 25916.70833 25916.72917 1.333 5 0 2002 12 15 18.0 18.50 25916.75000 25916.77083 0.667 3 0 2002 12 15 19.0 19.50 25916.79167 25916.81250 1.000 4 0 2002 12 15 20.0 20.50 25916.83333 25916.85417 2.000 7 0 2002 12 15 21.0 21.50 25916.87500 25916.89583 1.333 5 0 2002 12 15 22.0 22.50 25916.91667 25916.93750 1.333 5 0 2002 12 15 23.0 23.50 25916.95833 25916.97917 1.333 5 0 2002 12 16 00.0 00.50 25917.00000 25917.02083 2.000 7 0 2002 12 16 01.0 01.50 25917.04167 25917.06250 2.000 7 0 2002 12 16 02.0 02.50 25917.08333 25917.10417 1.667 6 0 2002 12 16 03.0 03.50 25917.12500 25917.14583 1.000 4 0 2002 12 16 04.0 04.50 25917.16667 25917.18750 2.333 9 0 2002 12 16 05.0 05.50 25917.20833 25917.22917 1.667 6 0 2002 12 16 06.0 06.50 25917.25000 25917.27083 1.667 6 0 2002 12 16 07.0 07.50 25917.29167 25917.31250 1.333 5 0 2002 12 16 08.0 08.50 25917.33333 25917.35417 2.000 7 0 2002 12 16 09.0 09.50 25917.37500 25917.39583 2.000 7 0 2002 12 16 10.0 10.50 25917.41667 25917.43750 1.000 4 0 2002 12 16 11.0 11.50 25917.45833 25917.47917 1.667 6 0 2002 12 16 12.0 12.50 25917.50000 25917.52083 1.667 6 0 2002 12 16 13.0 13.50 25917.54167 25917.56250 1.333 5 0 2002 12 16 14.0 14.50 25917.58333 25917.60417 1.000 4 0 2002 12 16 15.0 15.50 25917.62500 25917.64583 1.000 4 0 2002 12 16 16.0 16.50 25917.66667 25917.68750 1.333 5 0 2002 12 16 17.0 17.50 25917.70833 25917.72917 0.667 3 0 2002 12 16 18.0 18.50 25917.75000 25917.77083 1.000 4 0 2002 12 16 19.0 19.50 25917.79167 25917.81250 0.667 3 0 2002 12 16 20.0 20.50 25917.83333 25917.85417 0.667 3 0 2002 12 16 21.0 21.50 25917.87500 25917.89583 1.333 5 0 2002 12 16 22.0 22.50 25917.91667 25917.93750 2.000 7 0 2002 12 16 23.0 23.50 25917.95833 25917.97917 2.000 7 0 2002 12 17 00.0 00.50 25918.00000 25918.02083 1.333 5 0 2002 12 17 01.0 01.50 25918.04167 25918.06250 2.333 9 0 2002 12 17 02.0 02.50 25918.08333 25918.10417 1.667 6 0 2002 12 17 03.0 03.50 25918.12500 25918.14583 1.667 6 0 2002 12 17 04.0 04.50 25918.16667 25918.18750 1.333 5 0 2002 12 17 05.0 05.50 25918.20833 25918.22917 0.333 2 0 2002 12 17 06.0 06.50 25918.25000 25918.27083 0.667 3 0 2002 12 17 07.0 07.50 25918.29167 25918.31250 0.333 2 0 2002 12 17 08.0 08.50 25918.33333 25918.35417 1.000 4 0 2002 12 17 09.0 09.50 25918.37500 25918.39583 0.333 2 0 2002 12 17 10.0 10.50 25918.41667 25918.43750 0.333 2 0 2002 12 17 11.0 11.50 25918.45833 25918.47917 0.333 2 0 2002 12 17 12.0 12.50 25918.50000 25918.52083 0.333 2 0 2002 12 17 13.0 13.50 25918.54167 25918.56250 0.333 2 0 2002 12 17 14.0 14.50 25918.58333 25918.60417 0.333 2 0 2002 12 17 15.0 15.50 25918.62500 25918.64583 0.667 3 0 2002 12 17 16.0 16.50 25918.66667 25918.68750 0.667 3 0 2002 12 17 17.0 17.50 25918.70833 25918.72917 0.333 2 0 2002 12 17 18.0 18.50 25918.75000 25918.77083 0.667 3 0 2002 12 17 19.0 19.50 25918.79167 25918.81250 0.667 3 0 2002 12 17 20.0 20.50 25918.83333 25918.85417 1.000 4 0 2002 12 17 21.0 21.50 25918.87500 25918.89583 1.333 5 0 2002 12 17 22.0 22.50 25918.91667 25918.93750 0.667 3 0 2002 12 17 23.0 23.50 25918.95833 25918.97917 1.000 4 0 2002 12 18 00.0 00.50 25919.00000 25919.02083 0.667 3 0 2002 12 18 01.0 01.50 25919.04167 25919.06250 1.333 5 0 2002 12 18 02.0 02.50 25919.08333 25919.10417 1.333 5 0 2002 12 18 03.0 03.50 25919.12500 25919.14583 1.000 4 0 2002 12 18 04.0 04.50 25919.16667 25919.18750 0.000 0 0 2002 12 18 05.0 05.50 25919.20833 25919.22917 1.000 4 0 2002 12 18 06.0 06.50 25919.25000 25919.27083 1.000 4 0 2002 12 18 07.0 07.50 25919.29167 25919.31250 1.000 4 0 2002 12 18 08.0 08.50 25919.33333 25919.35417 0.667 3 0 2002 12 18 09.0 09.50 25919.37500 25919.39583 0.667 3 0 2002 12 18 10.0 10.50 25919.41667 25919.43750 0.333 2 0 2002 12 18 11.0 11.50 25919.45833 25919.47917 0.667 3 0 2002 12 18 12.0 12.50 25919.50000 25919.52083 0.667 3 0 2002 12 18 13.0 13.50 25919.54167 25919.56250 1.667 6 0 2002 12 18 14.0 14.50 25919.58333 25919.60417 1.667 6 0 2002 12 18 15.0 15.50 25919.62500 25919.64583 0.667 3 0 2002 12 18 16.0 16.50 25919.66667 25919.68750 1.000 4 0 2002 12 18 17.0 17.50 25919.70833 25919.72917 0.000 0 0 2002 12 18 18.0 18.50 25919.75000 25919.77083 0.000 0 0 2002 12 18 19.0 19.50 25919.79167 25919.81250 0.333 2 0 2002 12 18 20.0 20.50 25919.83333 25919.85417 0.667 3 0 2002 12 18 21.0 21.50 25919.87500 25919.89583 1.000 4 0 2002 12 18 22.0 22.50 25919.91667 25919.93750 0.333 2 0 2002 12 18 23.0 23.50 25919.95833 25919.97917 0.667 3 0 2002 12 19 00.0 00.50 25920.00000 25920.02083 1.333 5 0 2002 12 19 01.0 01.50 25920.04167 25920.06250 2.667 12 0 2002 12 19 02.0 02.50 25920.08333 25920.10417 3.333 18 0 2002 12 19 03.0 03.50 25920.12500 25920.14583 3.333 18 0 2002 12 19 04.0 04.50 25920.16667 25920.18750 3.000 15 0 2002 12 19 05.0 05.50 25920.20833 25920.22917 4.333 32 0 2002 12 19 06.0 06.50 25920.25000 25920.27083 4.333 32 0 2002 12 19 07.0 07.50 25920.29167 25920.31250 4.333 32 0 2002 12 19 08.0 08.50 25920.33333 25920.35417 4.667 39 0 2002 12 19 09.0 09.50 25920.37500 25920.39583 4.333 32 0 2002 12 19 10.0 10.50 25920.41667 25920.43750 4.000 27 0 2002 12 19 11.0 11.50 25920.45833 25920.47917 5.000 48 0 2002 12 19 12.0 12.50 25920.50000 25920.52083 4.333 32 0 2002 12 19 13.0 13.50 25920.54167 25920.56250 3.667 22 0 2002 12 19 14.0 14.50 25920.58333 25920.60417 3.667 22 0 2002 12 19 15.0 15.50 25920.62500 25920.64583 3.667 22 0 2002 12 19 16.0 16.50 25920.66667 25920.68750 4.333 32 0 2002 12 19 17.0 17.50 25920.70833 25920.72917 4.333 32 0 2002 12 19 18.0 18.50 25920.75000 25920.77083 5.333 56 0 2002 12 19 19.0 19.50 25920.79167 25920.81250 4.667 39 0 2002 12 19 20.0 20.50 25920.83333 25920.85417 3.667 22 0 2002 12 19 21.0 21.50 25920.87500 25920.89583 2.333 9 0 2002 12 19 22.0 22.50 25920.91667 25920.93750 1.667 6 0 2002 12 19 23.0 23.50 25920.95833 25920.97917 2.333 9 0 2002 12 20 00.0 00.50 25921.00000 25921.02083 2.667 12 0 2002 12 20 01.0 01.50 25921.04167 25921.06250 3.333 18 0 2002 12 20 02.0 02.50 25921.08333 25921.10417 4.000 27 0 2002 12 20 03.0 03.50 25921.12500 25921.14583 4.000 27 0 2002 12 20 04.0 04.50 25921.16667 25921.18750 4.333 32 0 2002 12 20 05.0 05.50 25921.20833 25921.22917 4.000 27 0 2002 12 20 06.0 06.50 25921.25000 25921.27083 2.000 7 0 2002 12 20 07.0 07.50 25921.29167 25921.31250 2.333 9 0 2002 12 20 08.0 08.50 25921.33333 25921.35417 2.333 9 0 2002 12 20 09.0 09.50 25921.37500 25921.39583 2.000 7 0 2002 12 20 10.0 10.50 25921.41667 25921.43750 1.667 6 0 2002 12 20 11.0 11.50 25921.45833 25921.47917 3.000 15 0 2002 12 20 12.0 12.50 25921.50000 25921.52083 3.000 15 0 2002 12 20 13.0 13.50 25921.54167 25921.56250 2.667 12 0 2002 12 20 14.0 14.50 25921.58333 25921.60417 4.000 27 0 2002 12 20 15.0 15.50 25921.62500 25921.64583 3.333 18 0 2002 12 20 16.0 16.50 25921.66667 25921.68750 2.667 12 0 2002 12 20 17.0 17.50 25921.70833 25921.72917 3.000 15 0 2002 12 20 18.0 18.50 25921.75000 25921.77083 4.667 39 0 2002 12 20 19.0 19.50 25921.79167 25921.81250 4.000 27 0 2002 12 20 20.0 20.50 25921.83333 25921.85417 3.667 22 0 2002 12 20 21.0 21.50 25921.87500 25921.89583 4.667 39 0 2002 12 20 22.0 22.50 25921.91667 25921.93750 5.000 48 0 2002 12 20 23.0 23.50 25921.95833 25921.97917 4.667 39 0 2002 12 21 00.0 00.50 25922.00000 25922.02083 4.000 27 0 2002 12 21 01.0 01.50 25922.04167 25922.06250 4.667 39 0 2002 12 21 02.0 02.50 25922.08333 25922.10417 5.333 56 0 2002 12 21 03.0 03.50 25922.12500 25922.14583 6.000 80 0 2002 12 21 04.0 04.50 25922.16667 25922.18750 6.333 94 0 2002 12 21 05.0 05.50 25922.20833 25922.22917 4.667 39 0 2002 12 21 06.0 06.50 25922.25000 25922.27083 3.000 15 0 2002 12 21 07.0 07.50 25922.29167 25922.31250 3.000 15 0 2002 12 21 08.0 08.50 25922.33333 25922.35417 2.333 9 0 2002 12 21 09.0 09.50 25922.37500 25922.39583 2.000 7 0 2002 12 21 10.0 10.50 25922.41667 25922.43750 1.667 6 0 2002 12 21 11.0 11.50 25922.45833 25922.47917 2.000 7 0 2002 12 21 12.0 12.50 25922.50000 25922.52083 1.667 6 0 2002 12 21 13.0 13.50 25922.54167 25922.56250 2.000 7 0 2002 12 21 14.0 14.50 25922.58333 25922.60417 2.000 7 0 2002 12 21 15.0 15.50 25922.62500 25922.64583 2.667 12 0 2002 12 21 16.0 16.50 25922.66667 25922.68750 2.333 9 0 2002 12 21 17.0 17.50 25922.70833 25922.72917 3.000 15 0 2002 12 21 18.0 18.50 25922.75000 25922.77083 2.000 7 0 2002 12 21 19.0 19.50 25922.79167 25922.81250 1.333 5 0 2002 12 21 20.0 20.50 25922.83333 25922.85417 1.333 5 0 2002 12 21 21.0 21.50 25922.87500 25922.89583 1.667 6 0 2002 12 21 22.0 22.50 25922.91667 25922.93750 2.333 9 0 2002 12 21 23.0 23.50 25922.95833 25922.97917 2.333 9 0 2002 12 22 00.0 00.50 25923.00000 25923.02083 3.000 15 0 2002 12 22 01.0 01.50 25923.04167 25923.06250 1.667 6 0 2002 12 22 02.0 02.50 25923.08333 25923.10417 1.333 5 0 2002 12 22 03.0 03.50 25923.12500 25923.14583 1.000 4 0 2002 12 22 04.0 04.50 25923.16667 25923.18750 2.000 7 0 2002 12 22 05.0 05.50 25923.20833 25923.22917 1.000 4 0 2002 12 22 06.0 06.50 25923.25000 25923.27083 0.667 3 0 2002 12 22 07.0 07.50 25923.29167 25923.31250 1.333 5 0 2002 12 22 08.0 08.50 25923.33333 25923.35417 1.333 5 0 2002 12 22 09.0 09.50 25923.37500 25923.39583 1.000 4 0 2002 12 22 10.0 10.50 25923.41667 25923.43750 3.000 15 0 2002 12 22 11.0 11.50 25923.45833 25923.47917 2.000 7 0 2002 12 22 12.0 12.50 25923.50000 25923.52083 2.333 9 0 2002 12 22 13.0 13.50 25923.54167 25923.56250 2.667 12 0 2002 12 22 14.0 14.50 25923.58333 25923.60417 4.000 27 0 2002 12 22 15.0 15.50 25923.62500 25923.64583 1.333 5 0 2002 12 22 16.0 16.50 25923.66667 25923.68750 2.667 12 0 2002 12 22 17.0 17.50 25923.70833 25923.72917 2.333 9 0 2002 12 22 18.0 18.50 25923.75000 25923.77083 3.333 18 0 2002 12 22 19.0 19.50 25923.79167 25923.81250 3.333 18 0 2002 12 22 20.0 20.50 25923.83333 25923.85417 4.000 27 0 2002 12 22 21.0 21.50 25923.87500 25923.89583 2.667 12 0 2002 12 22 22.0 22.50 25923.91667 25923.93750 3.000 15 0 2002 12 22 23.0 23.50 25923.95833 25923.97917 2.000 7 0 2002 12 23 00.0 00.50 25924.00000 25924.02083 3.000 15 0 2002 12 23 01.0 01.50 25924.04167 25924.06250 2.667 12 0 2002 12 23 02.0 02.50 25924.08333 25924.10417 3.667 22 0 2002 12 23 03.0 03.50 25924.12500 25924.14583 3.000 15 0 2002 12 23 04.0 04.50 25924.16667 25924.18750 2.333 9 0 2002 12 23 05.0 05.50 25924.20833 25924.22917 3.333 18 0 2002 12 23 06.0 06.50 25924.25000 25924.27083 4.667 39 0 2002 12 23 07.0 07.50 25924.29167 25924.31250 4.333 32 0 2002 12 23 08.0 08.50 25924.33333 25924.35417 3.667 22 0 2002 12 23 09.0 09.50 25924.37500 25924.39583 3.667 22 0 2002 12 23 10.0 10.50 25924.41667 25924.43750 4.333 32 0 2002 12 23 11.0 11.50 25924.45833 25924.47917 4.667 39 0 2002 12 23 12.0 12.50 25924.50000 25924.52083 4.667 39 0 2002 12 23 13.0 13.50 25924.54167 25924.56250 3.667 22 0 2002 12 23 14.0 14.50 25924.58333 25924.60417 2.333 9 0 2002 12 23 15.0 15.50 25924.62500 25924.64583 2.667 12 0 2002 12 23 16.0 16.50 25924.66667 25924.68750 2.000 7 0 2002 12 23 17.0 17.50 25924.70833 25924.72917 3.667 22 0 2002 12 23 18.0 18.50 25924.75000 25924.77083 4.667 39 0 2002 12 23 19.0 19.50 25924.79167 25924.81250 4.000 27 0 2002 12 23 20.0 20.50 25924.83333 25924.85417 3.000 15 0 2002 12 23 21.0 21.50 25924.87500 25924.89583 3.000 15 0 2002 12 23 22.0 22.50 25924.91667 25924.93750 4.000 27 0 2002 12 23 23.0 23.50 25924.95833 25924.97917 4.333 32 0 2002 12 24 00.0 00.50 25925.00000 25925.02083 4.333 32 0 2002 12 24 01.0 01.50 25925.04167 25925.06250 3.000 15 0 2002 12 24 02.0 02.50 25925.08333 25925.10417 1.667 6 0 2002 12 24 03.0 03.50 25925.12500 25925.14583 1.333 5 0 2002 12 24 04.0 04.50 25925.16667 25925.18750 1.333 5 0 2002 12 24 05.0 05.50 25925.20833 25925.22917 1.333 5 0 2002 12 24 06.0 06.50 25925.25000 25925.27083 1.667 6 0 2002 12 24 07.0 07.50 25925.29167 25925.31250 2.333 9 0 2002 12 24 08.0 08.50 25925.33333 25925.35417 3.667 22 0 2002 12 24 09.0 09.50 25925.37500 25925.39583 2.667 12 0 2002 12 24 10.0 10.50 25925.41667 25925.43750 3.000 15 0 2002 12 24 11.0 11.50 25925.45833 25925.47917 3.333 18 0 2002 12 24 12.0 12.50 25925.50000 25925.52083 3.000 15 0 2002 12 24 13.0 13.50 25925.54167 25925.56250 4.000 27 0 2002 12 24 14.0 14.50 25925.58333 25925.60417 5.333 56 0 2002 12 24 15.0 15.50 25925.62500 25925.64583 5.000 48 0 2002 12 24 16.0 16.50 25925.66667 25925.68750 4.000 27 0 2002 12 24 17.0 17.50 25925.70833 25925.72917 3.667 22 0 2002 12 24 18.0 18.50 25925.75000 25925.77083 3.000 15 0 2002 12 24 19.0 19.50 25925.79167 25925.81250 3.667 22 0 2002 12 24 20.0 20.50 25925.83333 25925.85417 4.000 27 0 2002 12 24 21.0 21.50 25925.87500 25925.89583 3.667 22 0 2002 12 24 22.0 22.50 25925.91667 25925.93750 3.000 15 0 2002 12 24 23.0 23.50 25925.95833 25925.97917 2.000 7 0 2002 12 25 00.0 00.50 25926.00000 25926.02083 2.667 12 0 2002 12 25 01.0 01.50 25926.04167 25926.06250 3.333 18 0 2002 12 25 02.0 02.50 25926.08333 25926.10417 3.333 18 0 2002 12 25 03.0 03.50 25926.12500 25926.14583 3.333 18 0 2002 12 25 04.0 04.50 25926.16667 25926.18750 2.667 12 0 2002 12 25 05.0 05.50 25926.20833 25926.22917 1.333 5 0 2002 12 25 06.0 06.50 25926.25000 25926.27083 1.667 6 0 2002 12 25 07.0 07.50 25926.29167 25926.31250 3.000 15 0 2002 12 25 08.0 08.50 25926.33333 25926.35417 2.667 12 0 2002 12 25 09.0 09.50 25926.37500 25926.39583 2.333 9 0 2002 12 25 10.0 10.50 25926.41667 25926.43750 2.000 7 0 2002 12 25 11.0 11.50 25926.45833 25926.47917 2.667 12 0 2002 12 25 12.0 12.50 25926.50000 25926.52083 3.000 15 0 2002 12 25 13.0 13.50 25926.54167 25926.56250 3.000 15 0 2002 12 25 14.0 14.50 25926.58333 25926.60417 2.667 12 0 2002 12 25 15.0 15.50 25926.62500 25926.64583 2.000 7 0 2002 12 25 16.0 16.50 25926.66667 25926.68750 3.000 15 0 2002 12 25 17.0 17.50 25926.70833 25926.72917 2.667 12 0 2002 12 25 18.0 18.50 25926.75000 25926.77083 3.000 15 0 2002 12 25 19.0 19.50 25926.79167 25926.81250 3.333 18 0 2002 12 25 20.0 20.50 25926.83333 25926.85417 3.667 22 0 2002 12 25 21.0 21.50 25926.87500 25926.89583 1.667 6 0 2002 12 25 22.0 22.50 25926.91667 25926.93750 1.333 5 0 2002 12 25 23.0 23.50 25926.95833 25926.97917 1.000 4 0 2002 12 26 00.0 00.50 25927.00000 25927.02083 1.667 6 0 2002 12 26 01.0 01.50 25927.04167 25927.06250 2.000 7 0 2002 12 26 02.0 02.50 25927.08333 25927.10417 2.000 7 0 2002 12 26 03.0 03.50 25927.12500 25927.14583 2.000 7 0 2002 12 26 04.0 04.50 25927.16667 25927.18750 1.333 5 0 2002 12 26 05.0 05.50 25927.20833 25927.22917 2.333 9 0 2002 12 26 06.0 06.50 25927.25000 25927.27083 2.000 7 0 2002 12 26 07.0 07.50 25927.29167 25927.31250 2.000 7 0 2002 12 26 08.0 08.50 25927.33333 25927.35417 2.333 9 0 2002 12 26 09.0 09.50 25927.37500 25927.39583 2.333 9 0 2002 12 26 10.0 10.50 25927.41667 25927.43750 3.333 18 0 2002 12 26 11.0 11.50 25927.45833 25927.47917 3.333 18 0 2002 12 26 12.0 12.50 25927.50000 25927.52083 3.000 15 0 2002 12 26 13.0 13.50 25927.54167 25927.56250 3.333 18 0 2002 12 26 14.0 14.50 25927.58333 25927.60417 3.333 18 0 2002 12 26 15.0 15.50 25927.62500 25927.64583 3.333 18 0 2002 12 26 16.0 16.50 25927.66667 25927.68750 3.333 18 0 2002 12 26 17.0 17.50 25927.70833 25927.72917 3.667 22 0 2002 12 26 18.0 18.50 25927.75000 25927.77083 3.333 18 0 2002 12 26 19.0 19.50 25927.79167 25927.81250 2.000 7 0 2002 12 26 20.0 20.50 25927.83333 25927.85417 2.333 9 0 2002 12 26 21.0 21.50 25927.87500 25927.89583 3.000 15 0 2002 12 26 22.0 22.50 25927.91667 25927.93750 5.000 48 0 2002 12 26 23.0 23.50 25927.95833 25927.97917 5.000 48 0 2002 12 27 00.0 00.50 25928.00000 25928.02083 5.000 48 0 2002 12 27 01.0 01.50 25928.04167 25928.06250 5.000 48 0 2002 12 27 02.0 02.50 25928.08333 25928.10417 4.333 32 0 2002 12 27 03.0 03.50 25928.12500 25928.14583 6.000 80 0 2002 12 27 04.0 04.50 25928.16667 25928.18750 6.333 94 0 2002 12 27 05.0 05.50 25928.20833 25928.22917 5.667 67 0 2002 12 27 06.0 06.50 25928.25000 25928.27083 4.667 39 0 2002 12 27 07.0 07.50 25928.29167 25928.31250 4.333 32 0 2002 12 27 08.0 08.50 25928.33333 25928.35417 5.000 48 0 2002 12 27 09.0 09.50 25928.37500 25928.39583 5.000 48 0 2002 12 27 10.0 10.50 25928.41667 25928.43750 5.000 48 0 2002 12 27 11.0 11.50 25928.45833 25928.47917 5.333 56 0 2002 12 27 12.0 12.50 25928.50000 25928.52083 4.667 39 0 2002 12 27 13.0 13.50 25928.54167 25928.56250 4.667 39 0 2002 12 27 14.0 14.50 25928.58333 25928.60417 4.333 32 0 2002 12 27 15.0 15.50 25928.62500 25928.64583 5.000 48 0 2002 12 27 16.0 16.50 25928.66667 25928.68750 4.333 32 0 2002 12 27 17.0 17.50 25928.70833 25928.72917 3.667 22 0 2002 12 27 18.0 18.50 25928.75000 25928.77083 4.333 32 0 2002 12 27 19.0 19.50 25928.79167 25928.81250 4.000 27 0 2002 12 27 20.0 20.50 25928.83333 25928.85417 3.000 15 0 2002 12 27 21.0 21.50 25928.87500 25928.89583 2.667 12 0 2002 12 27 22.0 22.50 25928.91667 25928.93750 3.333 18 0 2002 12 27 23.0 23.50 25928.95833 25928.97917 4.000 27 0 2002 12 28 00.0 00.50 25929.00000 25929.02083 3.000 15 0 2002 12 28 01.0 01.50 25929.04167 25929.06250 2.667 12 0 2002 12 28 02.0 02.50 25929.08333 25929.10417 4.333 32 0 2002 12 28 03.0 03.50 25929.12500 25929.14583 3.667 22 0 2002 12 28 04.0 04.50 25929.16667 25929.18750 3.667 22 0 2002 12 28 05.0 05.50 25929.20833 25929.22917 3.333 18 0 2002 12 28 06.0 06.50 25929.25000 25929.27083 3.000 15 0 2002 12 28 07.0 07.50 25929.29167 25929.31250 4.333 32 0 2002 12 28 08.0 08.50 25929.33333 25929.35417 5.000 48 0 2002 12 28 09.0 09.50 25929.37500 25929.39583 3.667 22 0 2002 12 28 10.0 10.50 25929.41667 25929.43750 3.667 22 0 2002 12 28 11.0 11.50 25929.45833 25929.47917 4.000 27 0 2002 12 28 12.0 12.50 25929.50000 25929.52083 3.333 18 0 2002 12 28 13.0 13.50 25929.54167 25929.56250 3.333 18 0 2002 12 28 14.0 14.50 25929.58333 25929.60417 3.667 22 0 2002 12 28 15.0 15.50 25929.62500 25929.64583 2.667 12 0 2002 12 28 16.0 16.50 25929.66667 25929.68750 2.333 9 0 2002 12 28 17.0 17.50 25929.70833 25929.72917 3.667 22 0 2002 12 28 18.0 18.50 25929.75000 25929.77083 3.333 18 0 2002 12 28 19.0 19.50 25929.79167 25929.81250 1.667 6 0 2002 12 28 20.0 20.50 25929.83333 25929.85417 1.333 5 0 2002 12 28 21.0 21.50 25929.87500 25929.89583 2.000 7 0 2002 12 28 22.0 22.50 25929.91667 25929.93750 2.667 12 0 2002 12 28 23.0 23.50 25929.95833 25929.97917 3.000 15 0 2002 12 29 00.0 00.50 25930.00000 25930.02083 2.667 12 0 2002 12 29 01.0 01.50 25930.04167 25930.06250 3.333 18 0 2002 12 29 02.0 02.50 25930.08333 25930.10417 3.333 18 0 2002 12 29 03.0 03.50 25930.12500 25930.14583 2.000 7 0 2002 12 29 04.0 04.50 25930.16667 25930.18750 1.333 5 0 2002 12 29 05.0 05.50 25930.20833 25930.22917 2.000 7 0 2002 12 29 06.0 06.50 25930.25000 25930.27083 2.000 7 0 2002 12 29 07.0 07.50 25930.29167 25930.31250 3.333 18 0 2002 12 29 08.0 08.50 25930.33333 25930.35417 3.000 15 0 2002 12 29 09.0 09.50 25930.37500 25930.39583 1.667 6 0 2002 12 29 10.0 10.50 25930.41667 25930.43750 3.333 18 0 2002 12 29 11.0 11.50 25930.45833 25930.47917 2.333 9 0 2002 12 29 12.0 12.50 25930.50000 25930.52083 2.333 9 0 2002 12 29 13.0 13.50 25930.54167 25930.56250 2.000 7 0 2002 12 29 14.0 14.50 25930.58333 25930.60417 2.000 7 0 2002 12 29 15.0 15.50 25930.62500 25930.64583 2.667 12 0 2002 12 29 16.0 16.50 25930.66667 25930.68750 3.667 22 0 2002 12 29 17.0 17.50 25930.70833 25930.72917 3.667 22 0 2002 12 29 18.0 18.50 25930.75000 25930.77083 3.000 15 0 2002 12 29 19.0 19.50 25930.79167 25930.81250 1.667 6 0 2002 12 29 20.0 20.50 25930.83333 25930.85417 1.667 6 0 2002 12 29 21.0 21.50 25930.87500 25930.89583 2.333 9 0 2002 12 29 22.0 22.50 25930.91667 25930.93750 3.333 18 0 2002 12 29 23.0 23.50 25930.95833 25930.97917 2.000 7 0 2002 12 30 00.0 00.50 25931.00000 25931.02083 2.333 9 0 2002 12 30 01.0 01.50 25931.04167 25931.06250 3.000 15 0 2002 12 30 02.0 02.50 25931.08333 25931.10417 3.667 22 0 2002 12 30 03.0 03.50 25931.12500 25931.14583 1.667 6 0 2002 12 30 04.0 04.50 25931.16667 25931.18750 2.000 7 0 2002 12 30 05.0 05.50 25931.20833 25931.22917 2.000 7 0 2002 12 30 06.0 06.50 25931.25000 25931.27083 2.000 7 0 2002 12 30 07.0 07.50 25931.29167 25931.31250 1.667 6 0 2002 12 30 08.0 08.50 25931.33333 25931.35417 3.667 22 0 2002 12 30 09.0 09.50 25931.37500 25931.39583 3.000 15 0 2002 12 30 10.0 10.50 25931.41667 25931.43750 1.667 6 0 2002 12 30 11.0 11.50 25931.45833 25931.47917 2.333 9 0 2002 12 30 12.0 12.50 25931.50000 25931.52083 2.667 12 0 2002 12 30 13.0 13.50 25931.54167 25931.56250 2.000 7 0 2002 12 30 14.0 14.50 25931.58333 25931.60417 2.333 9 0 2002 12 30 15.0 15.50 25931.62500 25931.64583 2.333 9 0 2002 12 30 16.0 16.50 25931.66667 25931.68750 2.667 12 0 2002 12 30 17.0 17.50 25931.70833 25931.72917 2.333 9 0 2002 12 30 18.0 18.50 25931.75000 25931.77083 2.000 7 0 2002 12 30 19.0 19.50 25931.79167 25931.81250 3.333 18 0 2002 12 30 20.0 20.50 25931.83333 25931.85417 3.333 18 0 2002 12 30 21.0 21.50 25931.87500 25931.89583 3.000 15 0 2002 12 30 22.0 22.50 25931.91667 25931.93750 2.000 7 0 2002 12 30 23.0 23.50 25931.95833 25931.97917 2.667 12 0 2002 12 31 00.0 00.50 25932.00000 25932.02083 3.667 22 0 2002 12 31 01.0 01.50 25932.04167 25932.06250 4.000 27 0 2002 12 31 02.0 02.50 25932.08333 25932.10417 2.333 9 0 2002 12 31 03.0 03.50 25932.12500 25932.14583 2.000 7 0 2002 12 31 04.0 04.50 25932.16667 25932.18750 2.000 7 0 2002 12 31 05.0 05.50 25932.20833 25932.22917 2.333 9 0 2002 12 31 06.0 06.50 25932.25000 25932.27083 2.000 7 0 2002 12 31 07.0 07.50 25932.29167 25932.31250 1.667 6 0 2002 12 31 08.0 08.50 25932.33333 25932.35417 2.000 7 0 2002 12 31 09.0 09.50 25932.37500 25932.39583 2.000 7 0 2002 12 31 10.0 10.50 25932.41667 25932.43750 2.000 7 0 2002 12 31 11.0 11.50 25932.45833 25932.47917 1.667 6 0 2002 12 31 12.0 12.50 25932.50000 25932.52083 1.333 5 0 2002 12 31 13.0 13.50 25932.54167 25932.56250 2.000 7 0 2002 12 31 14.0 14.50 25932.58333 25932.60417 0.333 2 0 2002 12 31 15.0 15.50 25932.62500 25932.64583 0.667 3 0 2002 12 31 16.0 16.50 25932.66667 25932.68750 1.333 5 0 2002 12 31 17.0 17.50 25932.70833 25932.72917 0.000 0 0 2002 12 31 18.0 18.50 25932.75000 25932.77083 0.667 3 0 2002 12 31 19.0 19.50 25932.79167 25932.81250 0.333 2 0 2002 12 31 20.0 20.50 25932.83333 25932.85417 0.667 3 0 2002 12 31 21.0 21.50 25932.87500 25932.89583 1.333 5 0 2002 12 31 22.0 22.50 25932.91667 25932.93750 1.000 4 0 2002 12 31 23.0 23.50 25932.95833 25932.97917 0.333 2 0 2003 01 01 00.0 00.50 25933.00000 25933.02083 1.000 4 0 2003 01 01 01.0 01.50 25933.04167 25933.06250 0.000 0 0 2003 01 01 02.0 02.50 25933.08333 25933.10417 1.333 5 0 2003 01 01 03.0 03.50 25933.12500 25933.14583 2.667 12 0 2003 01 01 04.0 04.50 25933.16667 25933.18750 2.333 9 0 2003 01 01 05.0 05.50 25933.20833 25933.22917 1.333 5 0 2003 01 01 06.0 06.50 25933.25000 25933.27083 1.667 6 0 2003 01 01 07.0 07.50 25933.29167 25933.31250 3.667 22 0 2003 01 01 08.0 08.50 25933.33333 25933.35417 3.667 22 0 2003 01 01 09.0 09.50 25933.37500 25933.39583 2.333 9 0 2003 01 01 10.0 10.50 25933.41667 25933.43750 1.333 5 0 2003 01 01 11.0 11.50 25933.45833 25933.47917 1.333 5 0 2003 01 01 12.0 12.50 25933.50000 25933.52083 2.000 7 0 2003 01 01 13.0 13.50 25933.54167 25933.56250 2.333 9 0 2003 01 01 14.0 14.50 25933.58333 25933.60417 2.000 7 0 2003 01 01 15.0 15.50 25933.62500 25933.64583 1.667 6 0 2003 01 01 16.0 16.50 25933.66667 25933.68750 0.667 3 0 2003 01 01 17.0 17.50 25933.70833 25933.72917 0.333 2 0 2003 01 01 18.0 18.50 25933.75000 25933.77083 0.667 3 0 2003 01 01 19.0 19.50 25933.79167 25933.81250 1.667 6 0 2003 01 01 20.0 20.50 25933.83333 25933.85417 2.000 7 0 2003 01 01 21.0 21.50 25933.87500 25933.89583 2.667 12 0 2003 01 01 22.0 22.50 25933.91667 25933.93750 2.667 12 0 2003 01 01 23.0 23.50 25933.95833 25933.97917 3.000 15 0 2003 01 02 00.0 00.50 25934.00000 25934.02083 2.333 9 0 2003 01 02 01.0 01.50 25934.04167 25934.06250 1.000 4 0 2003 01 02 02.0 02.50 25934.08333 25934.10417 2.333 9 0 2003 01 02 03.0 03.50 25934.12500 25934.14583 0.667 3 0 2003 01 02 04.0 04.50 25934.16667 25934.18750 0.667 3 0 2003 01 02 05.0 05.50 25934.20833 25934.22917 1.667 6 0 2003 01 02 06.0 06.50 25934.25000 25934.27083 0.667 3 0 2003 01 02 07.0 07.50 25934.29167 25934.31250 1.000 4 0 2003 01 02 08.0 08.50 25934.33333 25934.35417 1.667 6 0 2003 01 02 09.0 09.50 25934.37500 25934.39583 2.333 9 0 2003 01 02 10.0 10.50 25934.41667 25934.43750 1.667 6 0 2003 01 02 11.0 11.50 25934.45833 25934.47917 1.000 4 0 2003 01 02 12.0 12.50 25934.50000 25934.52083 0.667 3 0 2003 01 02 13.0 13.50 25934.54167 25934.56250 1.333 5 0 2003 01 02 14.0 14.50 25934.58333 25934.60417 2.333 9 0 2003 01 02 15.0 15.50 25934.62500 25934.64583 2.000 7 0 2003 01 02 16.0 16.50 25934.66667 25934.68750 1.000 4 0 2003 01 02 17.0 17.50 25934.70833 25934.72917 1.333 5 0 2003 01 02 18.0 18.50 25934.75000 25934.77083 2.000 7 0 2003 01 02 19.0 19.50 25934.79167 25934.81250 0.667 3 0 2003 01 02 20.0 20.50 25934.83333 25934.85417 1.000 4 0 2003 01 02 21.0 21.50 25934.87500 25934.89583 1.333 5 0 2003 01 02 22.0 22.50 25934.91667 25934.93750 2.000 7 0 2003 01 02 23.0 23.50 25934.95833 25934.97917 2.000 7 0 2003 01 03 00.0 00.50 25935.00000 25935.02083 3.000 15 0 2003 01 03 01.0 01.50 25935.04167 25935.06250 3.333 18 0 2003 01 03 02.0 02.50 25935.08333 25935.10417 1.667 6 0 2003 01 03 03.0 03.50 25935.12500 25935.14583 1.333 5 0 2003 01 03 04.0 04.50 25935.16667 25935.18750 0.667 3 0 2003 01 03 05.0 05.50 25935.20833 25935.22917 1.333 5 0 2003 01 03 06.0 06.50 25935.25000 25935.27083 1.333 5 0 2003 01 03 07.0 07.50 25935.29167 25935.31250 2.667 12 0 2003 01 03 08.0 08.50 25935.33333 25935.35417 2.333 9 0 2003 01 03 09.0 09.50 25935.37500 25935.39583 2.333 9 0 2003 01 03 10.0 10.50 25935.41667 25935.43750 1.333 5 0 2003 01 03 11.0 11.50 25935.45833 25935.47917 1.333 5 0 2003 01 03 12.0 12.50 25935.50000 25935.52083 2.000 7 0 2003 01 03 13.0 13.50 25935.54167 25935.56250 2.333 9 0 2003 01 03 14.0 14.50 25935.58333 25935.60417 3.000 15 0 2003 01 03 15.0 15.50 25935.62500 25935.64583 4.000 27 0 2003 01 03 16.0 16.50 25935.66667 25935.68750 5.333 56 0 2003 01 03 17.0 17.50 25935.70833 25935.72917 5.000 48 0 2003 01 03 18.0 18.50 25935.75000 25935.77083 3.667 22 0 2003 01 03 19.0 19.50 25935.79167 25935.81250 3.667 22 0 2003 01 03 20.0 20.50 25935.83333 25935.85417 4.000 27 0 2003 01 03 21.0 21.50 25935.87500 25935.89583 5.000 48 0 2003 01 03 22.0 22.50 25935.91667 25935.93750 4.333 32 0 2003 01 03 23.0 23.50 25935.95833 25935.97917 3.667 22 0 2003 01 04 00.0 00.50 25936.00000 25936.02083 5.000 48 0 2003 01 04 01.0 01.50 25936.04167 25936.06250 4.667 39 0 2003 01 04 02.0 02.50 25936.08333 25936.10417 4.000 27 0 2003 01 04 03.0 03.50 25936.12500 25936.14583 4.000 27 0 2003 01 04 04.0 04.50 25936.16667 25936.18750 4.667 39 0 2003 01 04 05.0 05.50 25936.20833 25936.22917 4.000 27 0 2003 01 04 06.0 06.50 25936.25000 25936.27083 3.000 15 0 2003 01 04 07.0 07.50 25936.29167 25936.31250 2.333 9 0 2003 01 04 08.0 08.50 25936.33333 25936.35417 3.000 15 0 2003 01 04 09.0 09.50 25936.37500 25936.39583 2.000 7 0 2003 01 04 10.0 10.50 25936.41667 25936.43750 2.333 9 0 2003 01 04 11.0 11.50 25936.45833 25936.47917 2.667 12 0 2003 01 04 12.0 12.50 25936.50000 25936.52083 2.667 12 0 2003 01 04 13.0 13.50 25936.54167 25936.56250 3.000 15 0 2003 01 04 14.0 14.50 25936.58333 25936.60417 3.000 15 0 2003 01 04 15.0 15.50 25936.62500 25936.64583 1.667 6 0 2003 01 04 16.0 16.50 25936.66667 25936.68750 2.333 9 0 2003 01 04 17.0 17.50 25936.70833 25936.72917 2.333 9 0 2003 01 04 18.0 18.50 25936.75000 25936.77083 2.000 7 0 2003 01 04 19.0 19.50 25936.79167 25936.81250 3.000 15 0 2003 01 04 20.0 20.50 25936.83333 25936.85417 2.667 12 0 2003 01 04 21.0 21.50 25936.87500 25936.89583 1.667 6 0 2003 01 04 22.0 22.50 25936.91667 25936.93750 2.667 12 0 2003 01 04 23.0 23.50 25936.95833 25936.97917 3.000 15 0 2003 01 05 00.0 00.50 25937.00000 25937.02083 2.667 12 0 2003 01 05 01.0 01.50 25937.04167 25937.06250 2.000 7 0 2003 01 05 02.0 02.50 25937.08333 25937.10417 0.667 3 0 2003 01 05 03.0 03.50 25937.12500 25937.14583 1.333 5 0 2003 01 05 04.0 04.50 25937.16667 25937.18750 1.333 5 0 2003 01 05 05.0 05.50 25937.20833 25937.22917 2.333 9 0 2003 01 05 06.0 06.50 25937.25000 25937.27083 2.333 9 0 2003 01 05 07.0 07.50 25937.29167 25937.31250 1.333 5 0 2003 01 05 08.0 08.50 25937.33333 25937.35417 1.333 5 0 2003 01 05 09.0 09.50 25937.37500 25937.39583 1.333 5 0 2003 01 05 10.0 10.50 25937.41667 25937.43750 1.333 5 0 2003 01 05 11.0 11.50 25937.45833 25937.47917 1.000 4 0 2003 01 05 12.0 12.50 25937.50000 25937.52083 1.667 6 0 2003 01 05 13.0 13.50 25937.54167 25937.56250 2.333 9 0 2003 01 05 14.0 14.50 25937.58333 25937.60417 2.333 9 0 2003 01 05 15.0 15.50 25937.62500 25937.64583 2.667 12 0 2003 01 05 16.0 16.50 25937.66667 25937.68750 1.667 6 0 2003 01 05 17.0 17.50 25937.70833 25937.72917 2.000 7 0 2003 01 05 18.0 18.50 25937.75000 25937.77083 2.333 9 0 2003 01 05 19.0 19.50 25937.79167 25937.81250 2.333 9 0 2003 01 05 20.0 20.50 25937.83333 25937.85417 2.000 7 0 2003 01 05 21.0 21.50 25937.87500 25937.89583 3.333 18 0 2003 01 05 22.0 22.50 25937.91667 25937.93750 2.667 12 0 2003 01 05 23.0 23.50 25937.95833 25937.97917 2.000 7 0 2003 01 06 00.0 00.50 25938.00000 25938.02083 0.667 3 0 2003 01 06 01.0 01.50 25938.04167 25938.06250 1.333 5 0 2003 01 06 02.0 02.50 25938.08333 25938.10417 1.000 4 0 2003 01 06 03.0 03.50 25938.12500 25938.14583 1.333 5 0 2003 01 06 04.0 04.50 25938.16667 25938.18750 1.667 6 0 2003 01 06 05.0 05.50 25938.20833 25938.22917 1.333 5 0 2003 01 06 06.0 06.50 25938.25000 25938.27083 1.333 5 0 2003 01 06 07.0 07.50 25938.29167 25938.31250 0.667 3 0 2003 01 06 08.0 08.50 25938.33333 25938.35417 1.000 4 0 2003 01 06 09.0 09.50 25938.37500 25938.39583 0.333 2 0 2003 01 06 10.0 10.50 25938.41667 25938.43750 0.333 2 0 2003 01 06 11.0 11.50 25938.45833 25938.47917 0.000 0 0 2003 01 06 12.0 12.50 25938.50000 25938.52083 0.667 3 0 2003 01 06 13.0 13.50 25938.54167 25938.56250 0.333 2 0 2003 01 06 14.0 14.50 25938.58333 25938.60417 0.667 3 0 2003 01 06 15.0 15.50 25938.62500 25938.64583 1.667 6 0 2003 01 06 16.0 16.50 25938.66667 25938.68750 1.000 4 0 2003 01 06 17.0 17.50 25938.70833 25938.72917 0.667 3 0 2003 01 06 18.0 18.50 25938.75000 25938.77083 0.667 3 0 2003 01 06 19.0 19.50 25938.79167 25938.81250 1.667 6 0 2003 01 06 20.0 20.50 25938.83333 25938.85417 1.000 4 0 2003 01 06 21.0 21.50 25938.87500 25938.89583 1.667 6 0 2003 01 06 22.0 22.50 25938.91667 25938.93750 2.667 12 0 2003 01 06 23.0 23.50 25938.95833 25938.97917 2.667 12 0 2003 01 07 00.0 00.50 25939.00000 25939.02083 1.667 6 0 2003 01 07 01.0 01.50 25939.04167 25939.06250 1.667 6 0 2003 01 07 02.0 02.50 25939.08333 25939.10417 0.667 3 0 2003 01 07 03.0 03.50 25939.12500 25939.14583 1.667 6 0 2003 01 07 04.0 04.50 25939.16667 25939.18750 1.000 4 0 2003 01 07 05.0 05.50 25939.20833 25939.22917 2.667 12 0 2003 01 07 06.0 06.50 25939.25000 25939.27083 2.000 7 0 2003 01 07 07.0 07.50 25939.29167 25939.31250 1.333 5 0 2003 01 07 08.0 08.50 25939.33333 25939.35417 1.000 4 0 2003 01 07 09.0 09.50 25939.37500 25939.39583 2.000 7 0 2003 01 07 10.0 10.50 25939.41667 25939.43750 2.333 9 0 2003 01 07 11.0 11.50 25939.45833 25939.47917 0.667 3 0 2003 01 07 12.0 12.50 25939.50000 25939.52083 1.000 4 0 2003 01 07 13.0 13.50 25939.54167 25939.56250 1.000 4 0 2003 01 07 14.0 14.50 25939.58333 25939.60417 0.667 3 0 2003 01 07 15.0 15.50 25939.62500 25939.64583 1.000 4 0 2003 01 07 16.0 16.50 25939.66667 25939.68750 1.000 4 0 2003 01 07 17.0 17.50 25939.70833 25939.72917 1.333 5 0 2003 01 07 18.0 18.50 25939.75000 25939.77083 2.667 12 0 2003 01 07 19.0 19.50 25939.79167 25939.81250 2.000 7 0 2003 01 07 20.0 20.50 25939.83333 25939.85417 1.333 5 0 2003 01 07 21.0 21.50 25939.87500 25939.89583 1.667 6 0 2003 01 07 22.0 22.50 25939.91667 25939.93750 1.667 6 0 2003 01 07 23.0 23.50 25939.95833 25939.97917 2.000 7 0 2003 01 08 00.0 00.50 25940.00000 25940.02083 3.000 15 0 2003 01 08 01.0 01.50 25940.04167 25940.06250 1.333 5 0 2003 01 08 02.0 02.50 25940.08333 25940.10417 1.667 6 0 2003 01 08 03.0 03.50 25940.12500 25940.14583 1.000 4 0 2003 01 08 04.0 04.50 25940.16667 25940.18750 0.333 2 0 2003 01 08 05.0 05.50 25940.20833 25940.22917 0.667 3 0 2003 01 08 06.0 06.50 25940.25000 25940.27083 1.000 4 0 2003 01 08 07.0 07.50 25940.29167 25940.31250 1.000 4 0 2003 01 08 08.0 08.50 25940.33333 25940.35417 2.667 12 0 2003 01 08 09.0 09.50 25940.37500 25940.39583 1.000 4 0 2003 01 08 10.0 10.50 25940.41667 25940.43750 0.667 3 0 2003 01 08 11.0 11.50 25940.45833 25940.47917 0.667 3 0 2003 01 08 12.0 12.50 25940.50000 25940.52083 0.667 3 0 2003 01 08 13.0 13.50 25940.54167 25940.56250 0.333 2 0 2003 01 08 14.0 14.50 25940.58333 25940.60417 0.333 2 0 2003 01 08 15.0 15.50 25940.62500 25940.64583 0.333 2 0 2003 01 08 16.0 16.50 25940.66667 25940.68750 0.000 0 0 2003 01 08 17.0 17.50 25940.70833 25940.72917 0.333 2 0 2003 01 08 18.0 18.50 25940.75000 25940.77083 0.667 3 0 2003 01 08 19.0 19.50 25940.79167 25940.81250 1.000 4 0 2003 01 08 20.0 20.50 25940.83333 25940.85417 0.667 3 0 2003 01 08 21.0 21.50 25940.87500 25940.89583 0.667 3 0 2003 01 08 22.0 22.50 25940.91667 25940.93750 0.667 3 0 2003 01 08 23.0 23.50 25940.95833 25940.97917 0.667 3 0 2003 01 09 00.0 00.50 25941.00000 25941.02083 0.333 2 0 2003 01 09 01.0 01.50 25941.04167 25941.06250 0.333 2 0 2003 01 09 02.0 02.50 25941.08333 25941.10417 1.000 4 0 2003 01 09 03.0 03.50 25941.12500 25941.14583 0.000 0 0 2003 01 09 04.0 04.50 25941.16667 25941.18750 0.000 0 0 2003 01 09 05.0 05.50 25941.20833 25941.22917 0.333 2 0 2003 01 09 06.0 06.50 25941.25000 25941.27083 0.333 2 0 2003 01 09 07.0 07.50 25941.29167 25941.31250 0.000 0 0 2003 01 09 08.0 08.50 25941.33333 25941.35417 0.333 2 0 2003 01 09 09.0 09.50 25941.37500 25941.39583 0.333 2 0 2003 01 09 10.0 10.50 25941.41667 25941.43750 0.000 0 0 2003 01 09 11.0 11.50 25941.45833 25941.47917 0.667 3 0 2003 01 09 12.0 12.50 25941.50000 25941.52083 0.667 3 0 2003 01 09 13.0 13.50 25941.54167 25941.56250 0.667 3 0 2003 01 09 14.0 14.50 25941.58333 25941.60417 0.333 2 0 2003 01 09 15.0 15.50 25941.62500 25941.64583 0.667 3 0 2003 01 09 16.0 16.50 25941.66667 25941.68750 0.667 3 0 2003 01 09 17.0 17.50 25941.70833 25941.72917 1.333 5 0 2003 01 09 18.0 18.50 25941.75000 25941.77083 2.333 9 0 2003 01 09 19.0 19.50 25941.79167 25941.81250 2.333 9 0 2003 01 09 20.0 20.50 25941.83333 25941.85417 2.667 12 0 2003 01 09 21.0 21.50 25941.87500 25941.89583 2.000 7 0 2003 01 09 22.0 22.50 25941.91667 25941.93750 1.667 6 0 2003 01 09 23.0 23.50 25941.95833 25941.97917 1.333 5 0 2003 01 10 00.0 00.50 25942.00000 25942.02083 2.333 9 0 2003 01 10 01.0 01.50 25942.04167 25942.06250 1.667 6 0 2003 01 10 02.0 02.50 25942.08333 25942.10417 2.333 9 0 2003 01 10 03.0 03.50 25942.12500 25942.14583 3.333 18 0 2003 01 10 04.0 04.50 25942.16667 25942.18750 1.667 6 0 2003 01 10 05.0 05.50 25942.20833 25942.22917 1.667 6 0 2003 01 10 06.0 06.50 25942.25000 25942.27083 1.000 4 0 2003 01 10 07.0 07.50 25942.29167 25942.31250 2.000 7 0 2003 01 10 08.0 08.50 25942.33333 25942.35417 2.000 7 0 2003 01 10 09.0 09.50 25942.37500 25942.39583 2.333 9 0 2003 01 10 10.0 10.50 25942.41667 25942.43750 2.000 7 0 2003 01 10 11.0 11.50 25942.45833 25942.47917 2.333 9 0 2003 01 10 12.0 12.50 25942.50000 25942.52083 2.667 12 0 2003 01 10 13.0 13.50 25942.54167 25942.56250 2.667 12 0 2003 01 10 14.0 14.50 25942.58333 25942.60417 2.333 9 0 2003 01 10 15.0 15.50 25942.62500 25942.64583 2.000 7 0 2003 01 10 16.0 16.50 25942.66667 25942.68750 2.333 9 0 2003 01 10 17.0 17.50 25942.70833 25942.72917 3.000 15 0 2003 01 10 18.0 18.50 25942.75000 25942.77083 3.000 15 0 2003 01 10 19.0 19.50 25942.79167 25942.81250 3.000 15 0 2003 01 10 20.0 20.50 25942.83333 25942.85417 3.000 15 0 2003 01 10 21.0 21.50 25942.87500 25942.89583 2.667 12 0 2003 01 10 22.0 22.50 25942.91667 25942.93750 3.333 18 0 2003 01 10 23.0 23.50 25942.95833 25942.97917 4.333 32 0 2003 01 11 00.0 00.50 25943.00000 25943.02083 3.667 22 0 2003 01 11 01.0 01.50 25943.04167 25943.06250 3.000 15 0 2003 01 11 02.0 02.50 25943.08333 25943.10417 3.333 18 0 2003 01 11 03.0 03.50 25943.12500 25943.14583 4.000 27 0 2003 01 11 04.0 04.50 25943.16667 25943.18750 2.667 12 0 2003 01 11 05.0 05.50 25943.20833 25943.22917 1.667 6 0 2003 01 11 06.0 06.50 25943.25000 25943.27083 1.333 5 0 2003 01 11 07.0 07.50 25943.29167 25943.31250 0.667 3 0 2003 01 11 08.0 08.50 25943.33333 25943.35417 1.000 4 0 2003 01 11 09.0 09.50 25943.37500 25943.39583 1.000 4 0 2003 01 11 10.0 10.50 25943.41667 25943.43750 1.333 5 0 2003 01 11 11.0 11.50 25943.45833 25943.47917 0.667 3 0 2003 01 11 12.0 12.50 25943.50000 25943.52083 0.667 3 0 2003 01 11 13.0 13.50 25943.54167 25943.56250 1.333 5 0 2003 01 11 14.0 14.50 25943.58333 25943.60417 1.667 6 0 2003 01 11 15.0 15.50 25943.62500 25943.64583 1.333 5 0 2003 01 11 16.0 16.50 25943.66667 25943.68750 1.333 5 0 2003 01 11 17.0 17.50 25943.70833 25943.72917 1.667 6 0 2003 01 11 18.0 18.50 25943.75000 25943.77083 2.000 7 0 2003 01 11 19.0 19.50 25943.79167 25943.81250 2.333 9 0 2003 01 11 20.0 20.50 25943.83333 25943.85417 2.333 9 0 2003 01 11 21.0 21.50 25943.87500 25943.89583 3.667 22 0 2003 01 11 22.0 22.50 25943.91667 25943.93750 3.000 15 0 2003 01 11 23.0 23.50 25943.95833 25943.97917 1.667 6 0 2003 01 12 00.0 00.50 25944.00000 25944.02083 2.333 9 0 2003 01 12 01.0 01.50 25944.04167 25944.06250 2.333 9 0 2003 01 12 02.0 02.50 25944.08333 25944.10417 2.333 9 0 2003 01 12 03.0 03.50 25944.12500 25944.14583 2.333 9 0 2003 01 12 04.0 04.50 25944.16667 25944.18750 2.333 9 0 2003 01 12 05.0 05.50 25944.20833 25944.22917 2.667 12 0 2003 01 12 06.0 06.50 25944.25000 25944.27083 3.333 18 0 2003 01 12 07.0 07.50 25944.29167 25944.31250 3.000 15 0 2003 01 12 08.0 08.50 25944.33333 25944.35417 2.333 9 0 2003 01 12 09.0 09.50 25944.37500 25944.39583 1.667 6 0 2003 01 12 10.0 10.50 25944.41667 25944.43750 2.000 7 0 2003 01 12 11.0 11.50 25944.45833 25944.47917 1.333 5 0 2003 01 12 12.0 12.50 25944.50000 25944.52083 2.333 9 0 2003 01 12 13.0 13.50 25944.54167 25944.56250 1.000 4 0 2003 01 12 14.0 14.50 25944.58333 25944.60417 1.667 6 0 2003 01 12 15.0 15.50 25944.62500 25944.64583 2.333 9 0 2003 01 12 16.0 16.50 25944.66667 25944.68750 1.667 6 0 2003 01 12 17.0 17.50 25944.70833 25944.72917 2.000 7 0 2003 01 12 18.0 18.50 25944.75000 25944.77083 2.333 9 0 2003 01 12 19.0 19.50 25944.79167 25944.81250 1.333 5 0 2003 01 12 20.0 20.50 25944.83333 25944.85417 1.000 4 0 2003 01 12 21.0 21.50 25944.87500 25944.89583 1.000 4 0 2003 01 12 22.0 22.50 25944.91667 25944.93750 1.667 6 0 2003 01 12 23.0 23.50 25944.95833 25944.97917 1.667 6 0 2003 01 13 00.0 00.50 25945.00000 25945.02083 2.333 9 0 2003 01 13 01.0 01.50 25945.04167 25945.06250 3.333 18 0 2003 01 13 02.0 02.50 25945.08333 25945.10417 3.333 18 0 2003 01 13 03.0 03.50 25945.12500 25945.14583 2.333 9 0 2003 01 13 04.0 04.50 25945.16667 25945.18750 2.000 7 0 2003 01 13 05.0 05.50 25945.20833 25945.22917 2.333 9 0 2003 01 13 06.0 06.50 25945.25000 25945.27083 1.667 6 0 2003 01 13 07.0 07.50 25945.29167 25945.31250 1.000 4 0 2003 01 13 08.0 08.50 25945.33333 25945.35417 1.667 6 0 2003 01 13 09.0 09.50 25945.37500 25945.39583 2.667 12 0 2003 01 13 10.0 10.50 25945.41667 25945.43750 1.000 4 0 2003 01 13 11.0 11.50 25945.45833 25945.47917 1.667 6 0 2003 01 13 12.0 12.50 25945.50000 25945.52083 1.000 4 0 2003 01 13 13.0 13.50 25945.54167 25945.56250 0.333 2 0 2003 01 13 14.0 14.50 25945.58333 25945.60417 0.667 3 0 2003 01 13 15.0 15.50 25945.62500 25945.64583 1.000 4 0 2003 01 13 16.0 16.50 25945.66667 25945.68750 1.000 4 0 2003 01 13 17.0 17.50 25945.70833 25945.72917 1.333 5 0 2003 01 13 18.0 18.50 25945.75000 25945.77083 1.667 6 0 2003 01 13 19.0 19.50 25945.79167 25945.81250 1.333 5 0 2003 01 13 20.0 20.50 25945.83333 25945.85417 1.000 4 0 2003 01 13 21.0 21.50 25945.87500 25945.89583 1.000 4 0 2003 01 13 22.0 22.50 25945.91667 25945.93750 2.000 7 0 2003 01 13 23.0 23.50 25945.95833 25945.97917 4.000 27 0 2003 01 14 00.0 00.50 25946.00000 25946.02083 3.667 22 0 2003 01 14 01.0 01.50 25946.04167 25946.06250 1.667 6 0 2003 01 14 02.0 02.50 25946.08333 25946.10417 3.000 15 0 2003 01 14 03.0 03.50 25946.12500 25946.14583 3.000 15 0 2003 01 14 04.0 04.50 25946.16667 25946.18750 2.333 9 0 2003 01 14 05.0 05.50 25946.20833 25946.22917 3.667 22 0 2003 01 14 06.0 06.50 25946.25000 25946.27083 3.000 15 0 2003 01 14 07.0 07.50 25946.29167 25946.31250 3.333 18 0 2003 01 14 08.0 08.50 25946.33333 25946.35417 2.333 9 0 2003 01 14 09.0 09.50 25946.37500 25946.39583 2.000 7 0 2003 01 14 10.0 10.50 25946.41667 25946.43750 1.667 6 0 2003 01 14 11.0 11.50 25946.45833 25946.47917 3.000 15 0 2003 01 14 12.0 12.50 25946.50000 25946.52083 2.000 7 0 2003 01 14 13.0 13.50 25946.54167 25946.56250 1.000 4 0 2003 01 14 14.0 14.50 25946.58333 25946.60417 0.667 3 0 2003 01 14 15.0 15.50 25946.62500 25946.64583 1.000 4 0 2003 01 14 16.0 16.50 25946.66667 25946.68750 2.333 9 0 2003 01 14 17.0 17.50 25946.70833 25946.72917 1.000 4 0 2003 01 14 18.0 18.50 25946.75000 25946.77083 0.667 3 0 2003 01 14 19.0 19.50 25946.79167 25946.81250 0.667 3 0 2003 01 14 20.0 20.50 25946.83333 25946.85417 1.667 6 0 2003 01 14 21.0 21.50 25946.87500 25946.89583 1.333 5 0 2003 01 14 22.0 22.50 25946.91667 25946.93750 2.000 7 0 2003 01 14 23.0 23.50 25946.95833 25946.97917 1.000 4 0 2003 01 15 00.0 00.50 25947.00000 25947.02083 1.667 6 0 2003 01 15 01.0 01.50 25947.04167 25947.06250 3.333 18 0 2003 01 15 02.0 02.50 25947.08333 25947.10417 3.333 18 0 2003 01 15 03.0 03.50 25947.12500 25947.14583 1.667 6 0 2003 01 15 04.0 04.50 25947.16667 25947.18750 1.333 5 0 2003 01 15 05.0 05.50 25947.20833 25947.22917 2.000 7 0 2003 01 15 06.0 06.50 25947.25000 25947.27083 1.667 6 0 2003 01 15 07.0 07.50 25947.29167 25947.31250 1.000 4 0 2003 01 15 08.0 08.50 25947.33333 25947.35417 1.333 5 0 2003 01 15 09.0 09.50 25947.37500 25947.39583 2.333 9 0 2003 01 15 10.0 10.50 25947.41667 25947.43750 2.333 9 0 2003 01 15 11.0 11.50 25947.45833 25947.47917 2.000 7 0 2003 01 15 12.0 12.50 25947.50000 25947.52083 2.667 12 0 2003 01 15 13.0 13.50 25947.54167 25947.56250 2.333 9 0 2003 01 15 14.0 14.50 25947.58333 25947.60417 2.333 9 0 2003 01 15 15.0 15.50 25947.62500 25947.64583 1.667 6 0 2003 01 15 16.0 16.50 25947.66667 25947.68750 2.000 7 0 2003 01 15 17.0 17.50 25947.70833 25947.72917 1.667 6 0 2003 01 15 18.0 18.50 25947.75000 25947.77083 0.667 3 0 2003 01 15 19.0 19.50 25947.79167 25947.81250 1.333 5 0 2003 01 15 20.0 20.50 25947.83333 25947.85417 1.333 5 0 2003 01 15 21.0 21.50 25947.87500 25947.89583 2.000 7 0 2003 01 15 22.0 22.50 25947.91667 25947.93750 1.667 6 0 2003 01 15 23.0 23.50 25947.95833 25947.97917 1.333 5 0 2003 01 16 00.0 00.50 25948.00000 25948.02083 1.667 6 0 2003 01 16 01.0 01.50 25948.04167 25948.06250 2.333 9 0 2003 01 16 02.0 02.50 25948.08333 25948.10417 1.333 5 0 2003 01 16 03.0 03.50 25948.12500 25948.14583 0.667 3 0 2003 01 16 04.0 04.50 25948.16667 25948.18750 0.333 2 0 2003 01 16 05.0 05.50 25948.20833 25948.22917 0.000 0 0 2003 01 16 06.0 06.50 25948.25000 25948.27083 1.000 4 0 2003 01 16 07.0 07.50 25948.29167 25948.31250 1.000 4 0 2003 01 16 08.0 08.50 25948.33333 25948.35417 1.333 5 0 2003 01 16 09.0 09.50 25948.37500 25948.39583 1.667 6 0 2003 01 16 10.0 10.50 25948.41667 25948.43750 0.667 3 0 2003 01 16 11.0 11.50 25948.45833 25948.47917 2.000 7 0 2003 01 16 12.0 12.50 25948.50000 25948.52083 1.667 6 0 2003 01 16 13.0 13.50 25948.54167 25948.56250 2.000 7 0 2003 01 16 14.0 14.50 25948.58333 25948.60417 1.667 6 0 2003 01 16 15.0 15.50 25948.62500 25948.64583 1.000 4 0 2003 01 16 16.0 16.50 25948.66667 25948.68750 0.667 3 0 2003 01 16 17.0 17.50 25948.70833 25948.72917 0.667 3 0 2003 01 16 18.0 18.50 25948.75000 25948.77083 1.333 5 0 2003 01 16 19.0 19.50 25948.79167 25948.81250 1.667 6 0 2003 01 16 20.0 20.50 25948.83333 25948.85417 2.000 7 0 2003 01 16 21.0 21.50 25948.87500 25948.89583 1.667 6 0 2003 01 16 22.0 22.50 25948.91667 25948.93750 1.333 5 0 2003 01 16 23.0 23.50 25948.95833 25948.97917 2.000 7 0 2003 01 17 00.0 00.50 25949.00000 25949.02083 1.333 5 0 2003 01 17 01.0 01.50 25949.04167 25949.06250 1.333 5 0 2003 01 17 02.0 02.50 25949.08333 25949.10417 1.333 5 0 2003 01 17 03.0 03.50 25949.12500 25949.14583 2.333 9 0 2003 01 17 04.0 04.50 25949.16667 25949.18750 2.000 7 0 2003 01 17 05.0 05.50 25949.20833 25949.22917 2.000 7 0 2003 01 17 06.0 06.50 25949.25000 25949.27083 2.000 7 0 2003 01 17 07.0 07.50 25949.29167 25949.31250 2.000 7 0 2003 01 17 08.0 08.50 25949.33333 25949.35417 2.000 7 0 2003 01 17 09.0 09.50 25949.37500 25949.39583 2.333 9 0 2003 01 17 10.0 10.50 25949.41667 25949.43750 2.333 9 0 2003 01 17 11.0 11.50 25949.45833 25949.47917 3.000 15 0 2003 01 17 12.0 12.50 25949.50000 25949.52083 2.333 9 0 2003 01 17 13.0 13.50 25949.54167 25949.56250 3.000 15 0 2003 01 17 14.0 14.50 25949.58333 25949.60417 3.000 15 0 2003 01 17 15.0 15.50 25949.62500 25949.64583 3.000 15 0 2003 01 17 16.0 16.50 25949.66667 25949.68750 1.000 4 0 2003 01 17 17.0 17.50 25949.70833 25949.72917 1.333 5 0 2003 01 17 18.0 18.50 25949.75000 25949.77083 1.333 5 0 2003 01 17 19.0 19.50 25949.79167 25949.81250 0.667 3 0 2003 01 17 20.0 20.50 25949.83333 25949.85417 0.667 3 0 2003 01 17 21.0 21.50 25949.87500 25949.89583 0.667 3 0 2003 01 17 22.0 22.50 25949.91667 25949.93750 1.000 4 0 2003 01 17 23.0 23.50 25949.95833 25949.97917 1.333 5 0 2003 01 18 00.0 00.50 25950.00000 25950.02083 1.000 4 0 2003 01 18 01.0 01.50 25950.04167 25950.06250 2.000 7 0 2003 01 18 02.0 02.50 25950.08333 25950.10417 2.000 7 0 2003 01 18 03.0 03.50 25950.12500 25950.14583 2.000 7 0 2003 01 18 04.0 04.50 25950.16667 25950.18750 2.667 12 0 2003 01 18 05.0 05.50 25950.20833 25950.22917 2.667 12 0 2003 01 18 06.0 06.50 25950.25000 25950.27083 3.333 18 0 2003 01 18 07.0 07.50 25950.29167 25950.31250 3.000 15 0 2003 01 18 08.0 08.50 25950.33333 25950.35417 2.000 7 0 2003 01 18 09.0 09.50 25950.37500 25950.39583 3.333 18 0 2003 01 18 10.0 10.50 25950.41667 25950.43750 3.000 15 0 2003 01 18 11.0 11.50 25950.45833 25950.47917 3.000 15 0 2003 01 18 12.0 12.50 25950.50000 25950.52083 3.000 15 0 2003 01 18 13.0 13.50 25950.54167 25950.56250 4.000 27 0 2003 01 18 14.0 14.50 25950.58333 25950.60417 3.667 22 0 2003 01 18 15.0 15.50 25950.62500 25950.64583 2.667 12 0 2003 01 18 16.0 16.50 25950.66667 25950.68750 3.000 15 0 2003 01 18 17.0 17.50 25950.70833 25950.72917 2.333 9 0 2003 01 18 18.0 18.50 25950.75000 25950.77083 2.333 9 0 2003 01 18 19.0 19.50 25950.79167 25950.81250 3.000 15 0 2003 01 18 20.0 20.50 25950.83333 25950.85417 3.333 18 0 2003 01 18 21.0 21.50 25950.87500 25950.89583 3.333 18 0 2003 01 18 22.0 22.50 25950.91667 25950.93750 2.667 12 0 2003 01 18 23.0 23.50 25950.95833 25950.97917 3.000 15 0 2003 01 19 00.0 00.50 25951.00000 25951.02083 3.333 18 0 2003 01 19 01.0 01.50 25951.04167 25951.06250 2.667 12 0 2003 01 19 02.0 02.50 25951.08333 25951.10417 2.667 12 0 2003 01 19 03.0 03.50 25951.12500 25951.14583 2.333 9 0 2003 01 19 04.0 04.50 25951.16667 25951.18750 2.333 9 0 2003 01 19 05.0 05.50 25951.20833 25951.22917 3.000 15 0 2003 01 19 06.0 06.50 25951.25000 25951.27083 3.333 18 0 2003 01 19 07.0 07.50 25951.29167 25951.31250 3.667 22 0 2003 01 19 08.0 08.50 25951.33333 25951.35417 3.000 15 0 2003 01 19 09.0 09.50 25951.37500 25951.39583 4.667 39 0 2003 01 19 10.0 10.50 25951.41667 25951.43750 4.667 39 0 2003 01 19 11.0 11.50 25951.45833 25951.47917 3.000 15 0 2003 01 19 12.0 12.50 25951.50000 25951.52083 3.667 22 0 2003 01 19 13.0 13.50 25951.54167 25951.56250 3.667 22 0 2003 01 19 14.0 14.50 25951.58333 25951.60417 3.333 18 0 2003 01 19 15.0 15.50 25951.62500 25951.64583 3.667 22 0 2003 01 19 16.0 16.50 25951.66667 25951.68750 4.000 27 0 2003 01 19 17.0 17.50 25951.70833 25951.72917 4.000 27 0 2003 01 19 18.0 18.50 25951.75000 25951.77083 4.000 27 0 2003 01 19 19.0 19.50 25951.79167 25951.81250 3.000 15 0 2003 01 19 20.0 20.50 25951.83333 25951.85417 3.333 18 0 2003 01 19 21.0 21.50 25951.87500 25951.89583 3.667 22 0 2003 01 19 22.0 22.50 25951.91667 25951.93750 2.667 12 0 2003 01 19 23.0 23.50 25951.95833 25951.97917 2.667 12 0 2003 01 20 00.0 00.50 25952.00000 25952.02083 3.333 18 0 2003 01 20 01.0 01.50 25952.04167 25952.06250 3.667 22 0 2003 01 20 02.0 02.50 25952.08333 25952.10417 5.000 48 0 2003 01 20 03.0 03.50 25952.12500 25952.14583 5.333 56 0 2003 01 20 04.0 04.50 25952.16667 25952.18750 3.667 22 0 2003 01 20 05.0 05.50 25952.20833 25952.22917 3.333 18 0 2003 01 20 06.0 06.50 25952.25000 25952.27083 2.667 12 0 2003 01 20 07.0 07.50 25952.29167 25952.31250 2.667 12 0 2003 01 20 08.0 08.50 25952.33333 25952.35417 2.000 7 0 2003 01 20 09.0 09.50 25952.37500 25952.39583 1.667 6 0 2003 01 20 10.0 10.50 25952.41667 25952.43750 3.333 18 0 2003 01 20 11.0 11.50 25952.45833 25952.47917 3.333 18 0 2003 01 20 12.0 12.50 25952.50000 25952.52083 3.000 15 0 2003 01 20 13.0 13.50 25952.54167 25952.56250 2.333 9 0 2003 01 20 14.0 14.50 25952.58333 25952.60417 3.333 18 0 2003 01 20 15.0 15.50 25952.62500 25952.64583 3.000 15 0 2003 01 20 16.0 16.50 25952.66667 25952.68750 2.333 9 0 2003 01 20 17.0 17.50 25952.70833 25952.72917 3.333 18 0 2003 01 20 18.0 18.50 25952.75000 25952.77083 2.667 12 0 2003 01 20 19.0 19.50 25952.79167 25952.81250 3.333 18 0 2003 01 20 20.0 20.50 25952.83333 25952.85417 3.000 15 0 2003 01 20 21.0 21.50 25952.87500 25952.89583 2.667 12 0 2003 01 20 22.0 22.50 25952.91667 25952.93750 3.000 15 0 2003 01 20 23.0 23.50 25952.95833 25952.97917 3.000 15 0 2003 01 21 00.0 00.50 25953.00000 25953.02083 3.000 15 0 2003 01 21 01.0 01.50 25953.04167 25953.06250 4.000 27 0 2003 01 21 02.0 02.50 25953.08333 25953.10417 3.000 15 0 2003 01 21 03.0 03.50 25953.12500 25953.14583 3.000 15 0 2003 01 21 04.0 04.50 25953.16667 25953.18750 3.667 22 0 2003 01 21 05.0 05.50 25953.20833 25953.22917 4.000 27 0 2003 01 21 06.0 06.50 25953.25000 25953.27083 3.333 18 0 2003 01 21 07.0 07.50 25953.29167 25953.31250 3.333 18 0 2003 01 21 08.0 08.50 25953.33333 25953.35417 4.000 27 0 2003 01 21 09.0 09.50 25953.37500 25953.39583 3.667 22 0 2003 01 21 10.0 10.50 25953.41667 25953.43750 2.667 12 0 2003 01 21 11.0 11.50 25953.45833 25953.47917 4.000 27 0 2003 01 21 12.0 12.50 25953.50000 25953.52083 3.667 22 0 2003 01 21 13.0 13.50 25953.54167 25953.56250 2.667 12 0 2003 01 21 14.0 14.50 25953.58333 25953.60417 3.667 22 0 2003 01 21 15.0 15.50 25953.62500 25953.64583 3.333 18 0 2003 01 21 16.0 16.50 25953.66667 25953.68750 1.667 6 0 2003 01 21 17.0 17.50 25953.70833 25953.72917 2.667 12 0 2003 01 21 18.0 18.50 25953.75000 25953.77083 3.333 18 0 2003 01 21 19.0 19.50 25953.79167 25953.81250 2.333 9 0 2003 01 21 20.0 20.50 25953.83333 25953.85417 1.333 5 0 2003 01 21 21.0 21.50 25953.87500 25953.89583 2.333 9 0 2003 01 21 22.0 22.50 25953.91667 25953.93750 3.667 22 0 2003 01 21 23.0 23.50 25953.95833 25953.97917 4.333 32 0 2003 01 22 00.0 00.50 25954.00000 25954.02083 4.000 27 0 2003 01 22 01.0 01.50 25954.04167 25954.06250 3.667 22 0 2003 01 22 02.0 02.50 25954.08333 25954.10417 3.000 15 0 2003 01 22 03.0 03.50 25954.12500 25954.14583 3.667 22 0 2003 01 22 04.0 04.50 25954.16667 25954.18750 3.333 18 0 2003 01 22 05.0 05.50 25954.20833 25954.22917 3.667 22 0 2003 01 22 06.0 06.50 25954.25000 25954.27083 2.667 12 0 2003 01 22 07.0 07.50 25954.29167 25954.31250 3.000 15 0 2003 01 22 08.0 08.50 25954.33333 25954.35417 2.667 12 0 2003 01 22 09.0 09.50 25954.37500 25954.39583 3.000 15 0 2003 01 22 10.0 10.50 25954.41667 25954.43750 2.667 12 0 2003 01 22 11.0 11.50 25954.45833 25954.47917 3.000 15 0 2003 01 22 12.0 12.50 25954.50000 25954.52083 2.333 9 0 2003 01 22 13.0 13.50 25954.54167 25954.56250 3.333 18 0 2003 01 22 14.0 14.50 25954.58333 25954.60417 2.000 7 0 2003 01 22 15.0 15.50 25954.62500 25954.64583 2.333 9 0 2003 01 22 16.0 16.50 25954.66667 25954.68750 3.000 15 0 2003 01 22 17.0 17.50 25954.70833 25954.72917 4.000 27 0 2003 01 22 18.0 18.50 25954.75000 25954.77083 4.000 27 0 2003 01 22 19.0 19.50 25954.79167 25954.81250 2.667 12 0 2003 01 22 20.0 20.50 25954.83333 25954.85417 2.333 9 0 2003 01 22 21.0 21.50 25954.87500 25954.89583 3.667 22 0 2003 01 22 22.0 22.50 25954.91667 25954.93750 4.000 27 0 2003 01 22 23.0 23.50 25954.95833 25954.97917 6.000 80 0 2003 01 23 00.0 00.50 25955.00000 25955.02083 6.000 80 0 2003 01 23 01.0 01.50 25955.04167 25955.06250 4.000 27 0 2003 01 23 02.0 02.50 25955.08333 25955.10417 5.667 67 0 2003 01 23 03.0 03.50 25955.12500 25955.14583 5.000 48 0 2003 01 23 04.0 04.50 25955.16667 25955.18750 3.667 22 0 2003 01 23 05.0 05.50 25955.20833 25955.22917 3.000 15 0 2003 01 23 06.0 06.50 25955.25000 25955.27083 2.000 7 0 2003 01 23 07.0 07.50 25955.29167 25955.31250 1.000 4 0 2003 01 23 08.0 08.50 25955.33333 25955.35417 2.000 7 0 2003 01 23 09.0 09.50 25955.37500 25955.39583 2.333 9 0 2003 01 23 10.0 10.50 25955.41667 25955.43750 2.333 9 0 2003 01 23 11.0 11.50 25955.45833 25955.47917 2.667 12 0 2003 01 23 12.0 12.50 25955.50000 25955.52083 3.000 15 0 2003 01 23 13.0 13.50 25955.54167 25955.56250 3.000 15 0 2003 01 23 14.0 14.50 25955.58333 25955.60417 3.667 22 0 2003 01 23 15.0 15.50 25955.62500 25955.64583 3.000 15 0 2003 01 23 16.0 16.50 25955.66667 25955.68750 3.667 22 0 2003 01 23 17.0 17.50 25955.70833 25955.72917 3.333 18 0 2003 01 23 18.0 18.50 25955.75000 25955.77083 3.000 15 0 2003 01 23 19.0 19.50 25955.79167 25955.81250 2.333 9 0 2003 01 23 20.0 20.50 25955.83333 25955.85417 2.000 7 0 2003 01 23 21.0 21.50 25955.87500 25955.89583 2.333 9 0 2003 01 23 22.0 22.50 25955.91667 25955.93750 3.333 18 0 2003 01 23 23.0 23.50 25955.95833 25955.97917 3.667 22 0 2003 01 24 00.0 00.50 25956.00000 25956.02083 4.333 32 0 2003 01 24 01.0 01.50 25956.04167 25956.06250 4.667 39 0 2003 01 24 02.0 02.50 25956.08333 25956.10417 4.000 27 0 2003 01 24 03.0 03.50 25956.12500 25956.14583 3.000 15 0 2003 01 24 04.0 04.50 25956.16667 25956.18750 2.667 12 0 2003 01 24 05.0 05.50 25956.20833 25956.22917 1.333 5 0 2003 01 24 06.0 06.50 25956.25000 25956.27083 1.333 5 0 2003 01 24 07.0 07.50 25956.29167 25956.31250 3.333 18 0 2003 01 24 08.0 08.50 25956.33333 25956.35417 3.000 15 0 2003 01 24 09.0 09.50 25956.37500 25956.39583 3.000 15 0 2003 01 24 10.0 10.50 25956.41667 25956.43750 3.333 18 0 2003 01 24 11.0 11.50 25956.45833 25956.47917 3.333 18 0 2003 01 24 12.0 12.50 25956.50000 25956.52083 2.667 12 0 2003 01 24 13.0 13.50 25956.54167 25956.56250 2.333 9 0 2003 01 24 14.0 14.50 25956.58333 25956.60417 3.333 18 0 2003 01 24 15.0 15.50 25956.62500 25956.64583 3.333 18 0 2003 01 24 16.0 16.50 25956.66667 25956.68750 3.667 22 0 2003 01 24 17.0 17.50 25956.70833 25956.72917 4.333 32 0 2003 01 24 18.0 18.50 25956.75000 25956.77083 4.333 32 0 2003 01 24 19.0 19.50 25956.79167 25956.81250 3.667 22 0 2003 01 24 20.0 20.50 25956.83333 25956.85417 3.667 22 0 2003 01 24 21.0 21.50 25956.87500 25956.89583 4.000 27 0 2003 01 24 22.0 22.50 25956.91667 25956.93750 4.333 32 0 2003 01 24 23.0 23.50 25956.95833 25956.97917 4.333 32 0 2003 01 25 00.0 00.50 25957.00000 25957.02083 4.333 32 0 2003 01 25 01.0 01.50 25957.04167 25957.06250 4.000 27 0 2003 01 25 02.0 02.50 25957.08333 25957.10417 4.333 32 0 2003 01 25 03.0 03.50 25957.12500 25957.14583 4.000 27 0 2003 01 25 04.0 04.50 25957.16667 25957.18750 5.000 48 0 2003 01 25 05.0 05.50 25957.20833 25957.22917 5.667 67 0 2003 01 25 06.0 06.50 25957.25000 25957.27083 5.000 48 0 2003 01 25 07.0 07.50 25957.29167 25957.31250 5.000 48 0 2003 01 25 08.0 08.50 25957.33333 25957.35417 5.333 56 0 2003 01 25 09.0 09.50 25957.37500 25957.39583 5.333 56 0 2003 01 25 10.0 10.50 25957.41667 25957.43750 4.000 27 0 2003 01 25 11.0 11.50 25957.45833 25957.47917 4.000 27 0 2003 01 25 12.0 12.50 25957.50000 25957.52083 4.333 32 0 2003 01 25 13.0 13.50 25957.54167 25957.56250 4.333 32 0 2003 01 25 14.0 14.50 25957.58333 25957.60417 4.000 27 0 2003 01 25 15.0 15.50 25957.62500 25957.64583 3.667 22 0 2003 01 25 16.0 16.50 25957.66667 25957.68750 2.667 12 0 2003 01 25 17.0 17.50 25957.70833 25957.72917 3.000 15 0 2003 01 25 18.0 18.50 25957.75000 25957.77083 2.667 12 0 2003 01 25 19.0 19.50 25957.79167 25957.81250 2.000 7 0 2003 01 25 20.0 20.50 25957.83333 25957.85417 2.333 9 0 2003 01 25 21.0 21.50 25957.87500 25957.89583 2.333 9 0 2003 01 25 22.0 22.50 25957.91667 25957.93750 3.000 15 0 2003 01 25 23.0 23.50 25957.95833 25957.97917 3.000 15 0 2003 01 26 00.0 00.50 25958.00000 25958.02083 5.000 48 0 2003 01 26 01.0 01.50 25958.04167 25958.06250 4.000 27 0 2003 01 26 02.0 02.50 25958.08333 25958.10417 3.000 15 0 2003 01 26 03.0 03.50 25958.12500 25958.14583 3.000 15 0 2003 01 26 04.0 04.50 25958.16667 25958.18750 4.333 32 0 2003 01 26 05.0 05.50 25958.20833 25958.22917 3.000 15 0 2003 01 26 06.0 06.50 25958.25000 25958.27083 3.000 15 0 2003 01 26 07.0 07.50 25958.29167 25958.31250 3.667 22 0 2003 01 26 08.0 08.50 25958.33333 25958.35417 4.000 27 0 2003 01 26 09.0 09.50 25958.37500 25958.39583 2.667 12 0 2003 01 26 10.0 10.50 25958.41667 25958.43750 3.333 18 0 2003 01 26 11.0 11.50 25958.45833 25958.47917 4.000 27 0 2003 01 26 12.0 12.50 25958.50000 25958.52083 4.000 27 0 2003 01 26 13.0 13.50 25958.54167 25958.56250 3.333 18 0 2003 01 26 14.0 14.50 25958.58333 25958.60417 3.667 22 0 2003 01 26 15.0 15.50 25958.62500 25958.64583 2.333 9 0 2003 01 26 16.0 16.50 25958.66667 25958.68750 3.000 15 0 2003 01 26 17.0 17.50 25958.70833 25958.72917 2.667 12 0 2003 01 26 18.0 18.50 25958.75000 25958.77083 2.000 7 0 2003 01 26 19.0 19.50 25958.79167 25958.81250 3.000 15 0 2003 01 26 20.0 20.50 25958.83333 25958.85417 3.000 15 0 2003 01 26 21.0 21.50 25958.87500 25958.89583 3.000 15 0 2003 01 26 22.0 22.50 25958.91667 25958.93750 4.000 27 0 2003 01 26 23.0 23.50 25958.95833 25958.97917 3.333 18 0 2003 01 27 00.0 00.50 25959.00000 25959.02083 3.000 15 0 2003 01 27 01.0 01.50 25959.04167 25959.06250 3.667 22 0 2003 01 27 02.0 02.50 25959.08333 25959.10417 3.667 22 0 2003 01 27 03.0 03.50 25959.12500 25959.14583 1.667 6 0 2003 01 27 04.0 04.50 25959.16667 25959.18750 3.667 22 0 2003 01 27 05.0 05.50 25959.20833 25959.22917 2.333 9 0 2003 01 27 06.0 06.50 25959.25000 25959.27083 0.667 3 0 2003 01 27 07.0 07.50 25959.29167 25959.31250 1.000 4 0 2003 01 27 08.0 08.50 25959.33333 25959.35417 1.333 5 0 2003 01 27 09.0 09.50 25959.37500 25959.39583 0.667 3 0 2003 01 27 10.0 10.50 25959.41667 25959.43750 0.000 0 0 2003 01 27 11.0 11.50 25959.45833 25959.47917 0.000 0 0 2003 01 27 12.0 12.50 25959.50000 25959.52083 0.667 3 0 2003 01 27 13.0 13.50 25959.54167 25959.56250 0.333 2 0 2003 01 27 14.0 14.50 25959.58333 25959.60417 0.333 2 0 2003 01 27 15.0 15.50 25959.62500 25959.64583 1.333 5 0 2003 01 27 16.0 16.50 25959.66667 25959.68750 3.000 15 0 2003 01 27 17.0 17.50 25959.70833 25959.72917 3.333 18 0 2003 01 27 18.0 18.50 25959.75000 25959.77083 2.000 7 0 2003 01 27 19.0 19.50 25959.79167 25959.81250 1.333 5 0 2003 01 27 20.0 20.50 25959.83333 25959.85417 2.000 7 0 2003 01 27 21.0 21.50 25959.87500 25959.89583 3.667 22 0 2003 01 27 22.0 22.50 25959.91667 25959.93750 3.000 15 0 2003 01 27 23.0 23.50 25959.95833 25959.97917 4.000 27 0 2003 01 28 00.0 00.50 25960.00000 25960.02083 4.333 32 0 2003 01 28 01.0 01.50 25960.04167 25960.06250 4.333 32 0 2003 01 28 02.0 02.50 25960.08333 25960.10417 3.667 22 0 2003 01 28 03.0 03.50 25960.12500 25960.14583 4.667 39 0 2003 01 28 04.0 04.50 25960.16667 25960.18750 4.333 32 0 2003 01 28 05.0 05.50 25960.20833 25960.22917 3.333 18 0 2003 01 28 06.0 06.50 25960.25000 25960.27083 3.333 18 0 2003 01 28 07.0 07.50 25960.29167 25960.31250 2.667 12 0 2003 01 28 08.0 08.50 25960.33333 25960.35417 2.667 12 0 2003 01 28 09.0 09.50 25960.37500 25960.39583 3.000 15 0 2003 01 28 10.0 10.50 25960.41667 25960.43750 2.000 7 0 2003 01 28 11.0 11.50 25960.45833 25960.47917 2.667 12 0 2003 01 28 12.0 12.50 25960.50000 25960.52083 2.000 7 0 2003 01 28 13.0 13.50 25960.54167 25960.56250 1.667 6 0 2003 01 28 14.0 14.50 25960.58333 25960.60417 1.667 6 0 2003 01 28 15.0 15.50 25960.62500 25960.64583 2.000 7 0 2003 01 28 16.0 16.50 25960.66667 25960.68750 1.333 5 0 2003 01 28 17.0 17.50 25960.70833 25960.72917 1.333 5 0 2003 01 28 18.0 18.50 25960.75000 25960.77083 1.667 6 0 2003 01 28 19.0 19.50 25960.79167 25960.81250 2.000 7 0 2003 01 28 20.0 20.50 25960.83333 25960.85417 2.000 7 0 2003 01 28 21.0 21.50 25960.87500 25960.89583 3.000 15 0 2003 01 28 22.0 22.50 25960.91667 25960.93750 3.000 15 0 2003 01 28 23.0 23.50 25960.95833 25960.97917 1.667 6 0 2003 01 29 00.0 00.50 25961.00000 25961.02083 1.667 6 0 2003 01 29 01.0 01.50 25961.04167 25961.06250 1.333 5 0 2003 01 29 02.0 02.50 25961.08333 25961.10417 1.333 5 0 2003 01 29 03.0 03.50 25961.12500 25961.14583 1.667 6 0 2003 01 29 04.0 04.50 25961.16667 25961.18750 2.000 7 0 2003 01 29 05.0 05.50 25961.20833 25961.22917 1.667 6 0 2003 01 29 06.0 06.50 25961.25000 25961.27083 2.667 12 0 2003 01 29 07.0 07.50 25961.29167 25961.31250 1.667 6 0 2003 01 29 08.0 08.50 25961.33333 25961.35417 1.667 6 0 2003 01 29 09.0 09.50 25961.37500 25961.39583 2.000 7 0 2003 01 29 10.0 10.50 25961.41667 25961.43750 2.000 7 0 2003 01 29 11.0 11.50 25961.45833 25961.47917 3.333 18 0 2003 01 29 12.0 12.50 25961.50000 25961.52083 3.333 18 0 2003 01 29 13.0 13.50 25961.54167 25961.56250 3.333 18 0 2003 01 29 14.0 14.50 25961.58333 25961.60417 3.333 18 0 2003 01 29 15.0 15.50 25961.62500 25961.64583 3.667 22 0 2003 01 29 16.0 16.50 25961.66667 25961.68750 4.667 39 0 2003 01 29 17.0 17.50 25961.70833 25961.72917 4.000 27 0 2003 01 29 18.0 18.50 25961.75000 25961.77083 3.333 18 0 2003 01 29 19.0 19.50 25961.79167 25961.81250 4.000 27 0 2003 01 29 20.0 20.50 25961.83333 25961.85417 4.000 27 0 2003 01 29 21.0 21.50 25961.87500 25961.89583 4.000 27 0 2003 01 29 22.0 22.50 25961.91667 25961.93750 4.000 27 0 2003 01 29 23.0 23.50 25961.95833 25961.97917 4.667 39 0 2003 01 30 00.0 00.50 25962.00000 25962.02083 5.667 67 0 2003 01 30 01.0 01.50 25962.04167 25962.06250 5.667 67 0 2003 01 30 02.0 02.50 25962.08333 25962.10417 5.333 56 0 2003 01 30 03.0 03.50 25962.12500 25962.14583 3.333 18 0 2003 01 30 04.0 04.50 25962.16667 25962.18750 3.333 18 0 2003 01 30 05.0 05.50 25962.20833 25962.22917 4.000 27 0 2003 01 30 06.0 06.50 25962.25000 25962.27083 4.333 32 0 2003 01 30 07.0 07.50 25962.29167 25962.31250 3.333 18 0 2003 01 30 08.0 08.50 25962.33333 25962.35417 3.667 22 0 2003 01 30 09.0 09.50 25962.37500 25962.39583 3.333 18 0 2003 01 30 10.0 10.50 25962.41667 25962.43750 3.333 18 0 2003 01 30 11.0 11.50 25962.45833 25962.47917 4.000 27 0 2003 01 30 12.0 12.50 25962.50000 25962.52083 4.333 32 0 2003 01 30 13.0 13.50 25962.54167 25962.56250 4.000 27 0 2003 01 30 14.0 14.50 25962.58333 25962.60417 4.000 27 0 2003 01 30 15.0 15.50 25962.62500 25962.64583 4.000 27 0 2003 01 30 16.0 16.50 25962.66667 25962.68750 5.000 48 0 2003 01 30 17.0 17.50 25962.70833 25962.72917 4.333 32 0 2003 01 30 18.0 18.50 25962.75000 25962.77083 4.333 32 0 2003 01 30 19.0 19.50 25962.79167 25962.81250 2.667 12 0 2003 01 30 20.0 20.50 25962.83333 25962.85417 2.000 7 0 2003 01 30 21.0 21.50 25962.87500 25962.89583 1.667 6 0 2003 01 30 22.0 22.50 25962.91667 25962.93750 1.667 6 0 2003 01 30 23.0 23.50 25962.95833 25962.97917 2.000 7 0 2003 01 31 00.0 00.50 25963.00000 25963.02083 3.667 22 0 2003 01 31 01.0 01.50 25963.04167 25963.06250 2.667 12 0 2003 01 31 02.0 02.50 25963.08333 25963.10417 4.000 27 0 2003 01 31 03.0 03.50 25963.12500 25963.14583 3.333 18 0 2003 01 31 04.0 04.50 25963.16667 25963.18750 3.333 18 0 2003 01 31 05.0 05.50 25963.20833 25963.22917 3.000 15 0 2003 01 31 06.0 06.50 25963.25000 25963.27083 3.667 22 0 2003 01 31 07.0 07.50 25963.29167 25963.31250 3.667 22 0 2003 01 31 08.0 08.50 25963.33333 25963.35417 4.000 27 0 2003 01 31 09.0 09.50 25963.37500 25963.39583 4.000 27 0 2003 01 31 10.0 10.50 25963.41667 25963.43750 3.667 22 0 2003 01 31 11.0 11.50 25963.45833 25963.47917 5.333 56 0 2003 01 31 12.0 12.50 25963.50000 25963.52083 3.333 18 0 2003 01 31 13.0 13.50 25963.54167 25963.56250 2.667 12 0 2003 01 31 14.0 14.50 25963.58333 25963.60417 4.000 27 0 2003 01 31 15.0 15.50 25963.62500 25963.64583 3.667 22 0 2003 01 31 16.0 16.50 25963.66667 25963.68750 2.333 9 0 2003 01 31 17.0 17.50 25963.70833 25963.72917 2.667 12 0 2003 01 31 18.0 18.50 25963.75000 25963.77083 2.000 7 0 2003 01 31 19.0 19.50 25963.79167 25963.81250 1.667 6 0 2003 01 31 20.0 20.50 25963.83333 25963.85417 1.667 6 0 2003 01 31 21.0 21.50 25963.87500 25963.89583 1.333 5 0 2003 01 31 22.0 22.50 25963.91667 25963.93750 1.667 6 0 2003 01 31 23.0 23.50 25963.95833 25963.97917 1.667 6 0 2003 02 01 00.0 00.50 25964.00000 25964.02083 3.000 15 0 2003 02 01 01.0 01.50 25964.04167 25964.06250 2.667 12 0 2003 02 01 02.0 02.50 25964.08333 25964.10417 3.000 15 0 2003 02 01 03.0 03.50 25964.12500 25964.14583 2.333 9 0 2003 02 01 04.0 04.50 25964.16667 25964.18750 1.000 4 0 2003 02 01 05.0 05.50 25964.20833 25964.22917 0.667 3 0 2003 02 01 06.0 06.50 25964.25000 25964.27083 1.333 5 0 2003 02 01 07.0 07.50 25964.29167 25964.31250 0.667 3 0 2003 02 01 08.0 08.50 25964.33333 25964.35417 0.667 3 0 2003 02 01 09.0 09.50 25964.37500 25964.39583 1.000 4 0 2003 02 01 10.0 10.50 25964.41667 25964.43750 1.000 4 0 2003 02 01 11.0 11.50 25964.45833 25964.47917 0.667 3 0 2003 02 01 12.0 12.50 25964.50000 25964.52083 1.000 4 0 2003 02 01 13.0 13.50 25964.54167 25964.56250 2.000 7 0 2003 02 01 14.0 14.50 25964.58333 25964.60417 2.333 9 0 2003 02 01 15.0 15.50 25964.62500 25964.64583 2.667 12 0 2003 02 01 16.0 16.50 25964.66667 25964.68750 3.000 15 0 2003 02 01 17.0 17.50 25964.70833 25964.72917 3.000 15 0 2003 02 01 18.0 18.50 25964.75000 25964.77083 3.333 18 0 2003 02 01 19.0 19.50 25964.79167 25964.81250 4.000 27 0 2003 02 01 20.0 20.50 25964.83333 25964.85417 5.333 56 0 2003 02 01 21.0 21.50 25964.87500 25964.89583 4.667 39 0 2003 02 01 22.0 22.50 25964.91667 25964.93750 4.333 32 0 2003 02 01 23.0 23.50 25964.95833 25964.97917 4.333 32 0 2003 02 02 00.0 00.50 25965.00000 25965.02083 5.333 56 0 2003 02 02 01.0 01.50 25965.04167 25965.06250 6.333 94 0 2003 02 02 02.0 02.50 25965.08333 25965.10417 6.000 80 0 2003 02 02 03.0 03.50 25965.12500 25965.14583 6.333 94 0 2003 02 02 04.0 04.50 25965.16667 25965.18750 4.667 39 0 2003 02 02 05.0 05.50 25965.20833 25965.22917 3.667 22 0 2003 02 02 06.0 06.50 25965.25000 25965.27083 5.333 56 0 2003 02 02 07.0 07.50 25965.29167 25965.31250 5.333 56 0 2003 02 02 08.0 08.50 25965.33333 25965.35417 5.667 67 0 2003 02 02 09.0 09.50 25965.37500 25965.39583 4.000 27 0 2003 02 02 10.0 10.50 25965.41667 25965.43750 5.000 48 0 2003 02 02 11.0 11.50 25965.45833 25965.47917 4.667 39 0 2003 02 02 12.0 12.50 25965.50000 25965.52083 3.667 22 0 2003 02 02 13.0 13.50 25965.54167 25965.56250 4.667 39 0 2003 02 02 14.0 14.50 25965.58333 25965.60417 5.333 56 0 2003 02 02 15.0 15.50 25965.62500 25965.64583 6.333 94 0 2003 02 02 16.0 16.50 25965.66667 25965.68750 5.333 56 0 2003 02 02 17.0 17.50 25965.70833 25965.72917 4.333 32 0 2003 02 02 18.0 18.50 25965.75000 25965.77083 6.000 80 0 2003 02 02 19.0 19.50 25965.79167 25965.81250 5.333 56 0 2003 02 02 20.0 20.50 25965.83333 25965.85417 3.667 22 0 2003 02 02 21.0 21.50 25965.87500 25965.89583 4.000 27 0 2003 02 02 22.0 22.50 25965.91667 25965.93750 3.667 22 0 2003 02 02 23.0 23.50 25965.95833 25965.97917 5.000 48 0 2003 02 03 00.0 00.50 25966.00000 25966.02083 5.333 56 0 2003 02 03 01.0 01.50 25966.04167 25966.06250 4.333 32 0 2003 02 03 02.0 02.50 25966.08333 25966.10417 3.667 22 0 2003 02 03 03.0 03.50 25966.12500 25966.14583 3.000 15 0 2003 02 03 04.0 04.50 25966.16667 25966.18750 3.333 18 0 2003 02 03 05.0 05.50 25966.20833 25966.22917 3.333 18 0 2003 02 03 06.0 06.50 25966.25000 25966.27083 2.333 9 0 2003 02 03 07.0 07.50 25966.29167 25966.31250 2.667 12 0 2003 02 03 08.0 08.50 25966.33333 25966.35417 3.667 22 0 2003 02 03 09.0 09.50 25966.37500 25966.39583 3.000 15 0 2003 02 03 10.0 10.50 25966.41667 25966.43750 3.333 18 0 2003 02 03 11.0 11.50 25966.45833 25966.47917 3.000 15 0 2003 02 03 12.0 12.50 25966.50000 25966.52083 3.667 22 0 2003 02 03 13.0 13.50 25966.54167 25966.56250 4.000 27 0 2003 02 03 14.0 14.50 25966.58333 25966.60417 3.667 22 0 2003 02 03 15.0 15.50 25966.62500 25966.64583 3.000 15 0 2003 02 03 16.0 16.50 25966.66667 25966.68750 2.667 12 0 2003 02 03 17.0 17.50 25966.70833 25966.72917 4.333 32 0 2003 02 03 18.0 18.50 25966.75000 25966.77083 4.333 32 0 2003 02 03 19.0 19.50 25966.79167 25966.81250 3.667 22 0 2003 02 03 20.0 20.50 25966.83333 25966.85417 3.000 15 0 2003 02 03 21.0 21.50 25966.87500 25966.89583 4.333 32 0 2003 02 03 22.0 22.50 25966.91667 25966.93750 4.000 27 0 2003 02 03 23.0 23.50 25966.95833 25966.97917 4.000 27 0 2003 02 04 00.0 00.50 25967.00000 25967.02083 4.000 27 0 2003 02 04 01.0 01.50 25967.04167 25967.06250 3.333 18 0 2003 02 04 02.0 02.50 25967.08333 25967.10417 4.333 32 0 2003 02 04 03.0 03.50 25967.12500 25967.14583 5.000 48 0 2003 02 04 04.0 04.50 25967.16667 25967.18750 4.667 39 0 2003 02 04 05.0 05.50 25967.20833 25967.22917 5.333 56 0 2003 02 04 06.0 06.50 25967.25000 25967.27083 4.000 27 0 2003 02 04 07.0 07.50 25967.29167 25967.31250 5.333 56 0 2003 02 04 08.0 08.50 25967.33333 25967.35417 6.000 80 0 2003 02 04 09.0 09.50 25967.37500 25967.39583 5.000 48 0 2003 02 04 10.0 10.50 25967.41667 25967.43750 4.000 27 0 2003 02 04 11.0 11.50 25967.45833 25967.47917 3.333 18 0 2003 02 04 12.0 12.50 25967.50000 25967.52083 3.000 15 0 2003 02 04 13.0 13.50 25967.54167 25967.56250 2.333 9 0 2003 02 04 14.0 14.50 25967.58333 25967.60417 2.667 12 0 2003 02 04 15.0 15.50 25967.62500 25967.64583 3.000 15 0 2003 02 04 16.0 16.50 25967.66667 25967.68750 2.333 9 0 2003 02 04 17.0 17.50 25967.70833 25967.72917 3.333 18 0 2003 02 04 18.0 18.50 25967.75000 25967.77083 4.000 27 0 2003 02 04 19.0 19.50 25967.79167 25967.81250 4.000 27 0 2003 02 04 20.0 20.50 25967.83333 25967.85417 4.000 27 0 2003 02 04 21.0 21.50 25967.87500 25967.89583 4.667 39 0 2003 02 04 22.0 22.50 25967.91667 25967.93750 3.667 22 0 2003 02 04 23.0 23.50 25967.95833 25967.97917 2.667 12 0 2003 02 05 00.0 00.50 25968.00000 25968.02083 3.667 22 0 2003 02 05 01.0 01.50 25968.04167 25968.06250 4.000 27 0 2003 02 05 02.0 02.50 25968.08333 25968.10417 3.000 15 0 2003 02 05 03.0 03.50 25968.12500 25968.14583 2.667 12 0 2003 02 05 04.0 04.50 25968.16667 25968.18750 3.333 18 0 2003 02 05 05.0 05.50 25968.20833 25968.22917 2.667 12 0 2003 02 05 06.0 06.50 25968.25000 25968.27083 2.333 9 0 2003 02 05 07.0 07.50 25968.29167 25968.31250 2.000 7 0 2003 02 05 08.0 08.50 25968.33333 25968.35417 3.000 15 0 2003 02 05 09.0 09.50 25968.37500 25968.39583 2.333 9 0 2003 02 05 10.0 10.50 25968.41667 25968.43750 2.000 7 0 2003 02 05 11.0 11.50 25968.45833 25968.47917 3.333 18 0 2003 02 05 12.0 12.50 25968.50000 25968.52083 4.000 27 0 2003 02 05 13.0 13.50 25968.54167 25968.56250 3.333 18 0 2003 02 05 14.0 14.50 25968.58333 25968.60417 3.333 18 0 2003 02 05 15.0 15.50 25968.62500 25968.64583 3.333 18 0 2003 02 05 16.0 16.50 25968.66667 25968.68750 3.000 15 0 2003 02 05 17.0 17.50 25968.70833 25968.72917 4.000 27 0 2003 02 05 18.0 18.50 25968.75000 25968.77083 2.333 9 0 2003 02 05 19.0 19.50 25968.79167 25968.81250 2.000 7 0 2003 02 05 20.0 20.50 25968.83333 25968.85417 1.667 6 0 2003 02 05 21.0 21.50 25968.87500 25968.89583 2.333 9 0 2003 02 05 22.0 22.50 25968.91667 25968.93750 1.667 6 0 2003 02 05 23.0 23.50 25968.95833 25968.97917 1.667 6 0 2003 02 06 00.0 00.50 25969.00000 25969.02083 2.333 9 0 2003 02 06 01.0 01.50 25969.04167 25969.06250 2.000 7 0 2003 02 06 02.0 02.50 25969.08333 25969.10417 1.333 5 0 2003 02 06 03.0 03.50 25969.12500 25969.14583 2.000 7 0 2003 02 06 04.0 04.50 25969.16667 25969.18750 2.000 7 0 2003 02 06 05.0 05.50 25969.20833 25969.22917 2.000 7 0 2003 02 06 06.0 06.50 25969.25000 25969.27083 2.333 9 0 2003 02 06 07.0 07.50 25969.29167 25969.31250 3.667 22 0 2003 02 06 08.0 08.50 25969.33333 25969.35417 2.333 9 0 2003 02 06 09.0 09.50 25969.37500 25969.39583 3.667 22 0 2003 02 06 10.0 10.50 25969.41667 25969.43750 3.000 15 0 2003 02 06 11.0 11.50 25969.45833 25969.47917 3.667 22 0 2003 02 06 12.0 12.50 25969.50000 25969.52083 4.000 27 0 2003 02 06 13.0 13.50 25969.54167 25969.56250 2.667 12 0 2003 02 06 14.0 14.50 25969.58333 25969.60417 3.667 22 0 2003 02 06 15.0 15.50 25969.62500 25969.64583 2.667 12 0 2003 02 06 16.0 16.50 25969.66667 25969.68750 2.333 9 0 2003 02 06 17.0 17.50 25969.70833 25969.72917 3.333 18 0 2003 02 06 18.0 18.50 25969.75000 25969.77083 3.333 18 0 2003 02 06 19.0 19.50 25969.79167 25969.81250 3.333 18 0 2003 02 06 20.0 20.50 25969.83333 25969.85417 3.667 22 0 2003 02 06 21.0 21.50 25969.87500 25969.89583 3.667 22 0 2003 02 06 22.0 22.50 25969.91667 25969.93750 3.000 15 0 2003 02 06 23.0 23.50 25969.95833 25969.97917 3.333 18 0 2003 02 07 00.0 00.50 25970.00000 25970.02083 4.667 39 0 2003 02 07 01.0 01.50 25970.04167 25970.06250 3.667 22 0 2003 02 07 02.0 02.50 25970.08333 25970.10417 3.333 18 0 2003 02 07 03.0 03.50 25970.12500 25970.14583 3.333 18 0 2003 02 07 04.0 04.50 25970.16667 25970.18750 2.667 12 0 2003 02 07 05.0 05.50 25970.20833 25970.22917 2.000 7 0 2003 02 07 06.0 06.50 25970.25000 25970.27083 1.667 6 0 2003 02 07 07.0 07.50 25970.29167 25970.31250 2.333 9 0 2003 02 07 08.0 08.50 25970.33333 25970.35417 2.667 12 0 2003 02 07 09.0 09.50 25970.37500 25970.39583 3.000 15 0 2003 02 07 10.0 10.50 25970.41667 25970.43750 2.333 9 0 2003 02 07 11.0 11.50 25970.45833 25970.47917 2.667 12 0 2003 02 07 12.0 12.50 25970.50000 25970.52083 3.000 15 0 2003 02 07 13.0 13.50 25970.54167 25970.56250 3.667 22 0 2003 02 07 14.0 14.50 25970.58333 25970.60417 2.667 12 0 2003 02 07 15.0 15.50 25970.62500 25970.64583 3.000 15 0 2003 02 07 16.0 16.50 25970.66667 25970.68750 2.667 12 0 2003 02 07 17.0 17.50 25970.70833 25970.72917 2.667 12 0 2003 02 07 18.0 18.50 25970.75000 25970.77083 3.333 18 0 2003 02 07 19.0 19.50 25970.79167 25970.81250 3.667 22 0 2003 02 07 20.0 20.50 25970.83333 25970.85417 3.667 22 0 2003 02 07 21.0 21.50 25970.87500 25970.89583 2.667 12 0 2003 02 07 22.0 22.50 25970.91667 25970.93750 2.000 7 0 2003 02 07 23.0 23.50 25970.95833 25970.97917 2.667 12 0 2003 02 08 00.0 00.50 25971.00000 25971.02083 3.000 15 0 2003 02 08 01.0 01.50 25971.04167 25971.06250 4.333 32 0 2003 02 08 02.0 02.50 25971.08333 25971.10417 2.667 12 0 2003 02 08 03.0 03.50 25971.12500 25971.14583 3.333 18 0 2003 02 08 04.0 04.50 25971.16667 25971.18750 3.667 22 0 2003 02 08 05.0 05.50 25971.20833 25971.22917 2.333 9 0 2003 02 08 06.0 06.50 25971.25000 25971.27083 1.667 6 0 2003 02 08 07.0 07.50 25971.29167 25971.31250 2.333 9 0 2003 02 08 08.0 08.50 25971.33333 25971.35417 3.333 18 0 2003 02 08 09.0 09.50 25971.37500 25971.39583 2.667 12 0 2003 02 08 10.0 10.50 25971.41667 25971.43750 2.667 12 0 2003 02 08 11.0 11.50 25971.45833 25971.47917 3.667 22 0 2003 02 08 12.0 12.50 25971.50000 25971.52083 3.000 15 0 2003 02 08 13.0 13.50 25971.54167 25971.56250 3.000 15 0 2003 02 08 14.0 14.50 25971.58333 25971.60417 3.333 18 0 2003 02 08 15.0 15.50 25971.62500 25971.64583 3.000 15 0 2003 02 08 16.0 16.50 25971.66667 25971.68750 1.667 6 0 2003 02 08 17.0 17.50 25971.70833 25971.72917 2.000 7 0 2003 02 08 18.0 18.50 25971.75000 25971.77083 3.000 15 0 2003 02 08 19.0 19.50 25971.79167 25971.81250 3.000 15 0 2003 02 08 20.0 20.50 25971.83333 25971.85417 3.000 15 0 2003 02 08 21.0 21.50 25971.87500 25971.89583 3.000 15 0 2003 02 08 22.0 22.50 25971.91667 25971.93750 4.333 32 0 2003 02 08 23.0 23.50 25971.95833 25971.97917 3.667 22 0 2003 02 09 00.0 00.50 25972.00000 25972.02083 3.667 22 0 2003 02 09 01.0 01.50 25972.04167 25972.06250 4.667 39 0 2003 02 09 02.0 02.50 25972.08333 25972.10417 3.667 22 0 2003 02 09 03.0 03.50 25972.12500 25972.14583 3.333 18 0 2003 02 09 04.0 04.50 25972.16667 25972.18750 2.000 7 0 2003 02 09 05.0 05.50 25972.20833 25972.22917 2.667 12 0 2003 02 09 06.0 06.50 25972.25000 25972.27083 2.667 12 0 2003 02 09 07.0 07.50 25972.29167 25972.31250 3.667 22 0 2003 02 09 08.0 08.50 25972.33333 25972.35417 2.333 9 0 2003 02 09 09.0 09.50 25972.37500 25972.39583 2.333 9 0 2003 02 09 10.0 10.50 25972.41667 25972.43750 2.333 9 0 2003 02 09 11.0 11.50 25972.45833 25972.47917 2.000 7 0 2003 02 09 12.0 12.50 25972.50000 25972.52083 3.667 22 0 2003 02 09 13.0 13.50 25972.54167 25972.56250 3.667 22 0 2003 02 09 14.0 14.50 25972.58333 25972.60417 3.333 18 0 2003 02 09 15.0 15.50 25972.62500 25972.64583 3.667 22 0 2003 02 09 16.0 16.50 25972.66667 25972.68750 3.333 18 0 2003 02 09 17.0 17.50 25972.70833 25972.72917 4.667 39 0 2003 02 09 18.0 18.50 25972.75000 25972.77083 3.333 18 0 2003 02 09 19.0 19.50 25972.79167 25972.81250 3.000 15 0 2003 02 09 20.0 20.50 25972.83333 25972.85417 3.000 15 0 2003 02 09 21.0 21.50 25972.87500 25972.89583 3.667 22 0 2003 02 09 22.0 22.50 25972.91667 25972.93750 3.333 18 0 2003 02 09 23.0 23.50 25972.95833 25972.97917 3.333 18 0 2003 02 10 00.0 00.50 25973.00000 25973.02083 4.333 32 0 2003 02 10 01.0 01.50 25973.04167 25973.06250 4.000 27 0 2003 02 10 02.0 02.50 25973.08333 25973.10417 4.000 27 0 2003 02 10 03.0 03.50 25973.12500 25973.14583 4.667 39 0 2003 02 10 04.0 04.50 25973.16667 25973.18750 3.667 22 0 2003 02 10 05.0 05.50 25973.20833 25973.22917 4.000 27 0 2003 02 10 06.0 06.50 25973.25000 25973.27083 3.667 22 0 2003 02 10 07.0 07.50 25973.29167 25973.31250 4.667 39 0 2003 02 10 08.0 08.50 25973.33333 25973.35417 3.000 15 0 2003 02 10 09.0 09.50 25973.37500 25973.39583 2.667 12 0 2003 02 10 10.0 10.50 25973.41667 25973.43750 2.667 12 0 2003 02 10 11.0 11.50 25973.45833 25973.47917 2.333 9 0 2003 02 10 12.0 12.50 25973.50000 25973.52083 2.000 7 0 2003 02 10 13.0 13.50 25973.54167 25973.56250 2.000 7 0 2003 02 10 14.0 14.50 25973.58333 25973.60417 1.667 6 0 2003 02 10 15.0 15.50 25973.62500 25973.64583 2.000 7 0 2003 02 10 16.0 16.50 25973.66667 25973.68750 1.000 4 0 2003 02 10 17.0 17.50 25973.70833 25973.72917 2.000 7 0 2003 02 10 18.0 18.50 25973.75000 25973.77083 3.000 15 0 2003 02 10 19.0 19.50 25973.79167 25973.81250 2.667 12 0 2003 02 10 20.0 20.50 25973.83333 25973.85417 2.667 12 0 2003 02 10 21.0 21.50 25973.87500 25973.89583 2.000 7 0 2003 02 10 22.0 22.50 25973.91667 25973.93750 2.333 9 0 2003 02 10 23.0 23.50 25973.95833 25973.97917 4.000 27 0 2003 02 11 00.0 00.50 25974.00000 25974.02083 4.000 27 0 2003 02 11 01.0 01.50 25974.04167 25974.06250 3.333 18 0 2003 02 11 02.0 02.50 25974.08333 25974.10417 4.333 32 0 2003 02 11 03.0 03.50 25974.12500 25974.14583 2.667 12 0 2003 02 11 04.0 04.50 25974.16667 25974.18750 2.667 12 0 2003 02 11 05.0 05.50 25974.20833 25974.22917 2.333 9 0 2003 02 11 06.0 06.50 25974.25000 25974.27083 2.667 12 0 2003 02 11 07.0 07.50 25974.29167 25974.31250 4.000 27 0 2003 02 11 08.0 08.50 25974.33333 25974.35417 2.667 12 0 2003 02 11 09.0 09.50 25974.37500 25974.39583 3.000 15 0 2003 02 11 10.0 10.50 25974.41667 25974.43750 1.000 4 0 2003 02 11 11.0 11.50 25974.45833 25974.47917 1.333 5 0 2003 02 11 12.0 12.50 25974.50000 25974.52083 1.333 5 0 2003 02 11 13.0 13.50 25974.54167 25974.56250 1.667 6 0 2003 02 11 14.0 14.50 25974.58333 25974.60417 1.000 4 0 2003 02 11 15.0 15.50 25974.62500 25974.64583 1.000 4 0 2003 02 11 16.0 16.50 25974.66667 25974.68750 2.000 7 0 2003 02 11 17.0 17.50 25974.70833 25974.72917 2.000 7 0 2003 02 11 18.0 18.50 25974.75000 25974.77083 2.000 7 0 2003 02 11 19.0 19.50 25974.79167 25974.81250 1.000 4 0 2003 02 11 20.0 20.50 25974.83333 25974.85417 0.667 3 0 2003 02 11 21.0 21.50 25974.87500 25974.89583 1.333 5 0 2003 02 11 22.0 22.50 25974.91667 25974.93750 2.000 7 0 2003 02 11 23.0 23.50 25974.95833 25974.97917 0.667 3 0 2003 02 12 00.0 00.50 25975.00000 25975.02083 1.333 5 0 2003 02 12 01.0 01.50 25975.04167 25975.06250 1.000 4 0 2003 02 12 02.0 02.50 25975.08333 25975.10417 2.000 7 0 2003 02 12 03.0 03.50 25975.12500 25975.14583 2.333 9 0 2003 02 12 04.0 04.50 25975.16667 25975.18750 2.667 12 0 2003 02 12 05.0 05.50 25975.20833 25975.22917 2.333 9 0 2003 02 12 06.0 06.50 25975.25000 25975.27083 2.333 9 0 2003 02 12 07.0 07.50 25975.29167 25975.31250 1.667 6 0 2003 02 12 08.0 08.50 25975.33333 25975.35417 1.667 6 0 2003 02 12 09.0 09.50 25975.37500 25975.39583 3.000 15 0 2003 02 12 10.0 10.50 25975.41667 25975.43750 3.000 15 0 2003 02 12 11.0 11.50 25975.45833 25975.47917 3.000 15 0 2003 02 12 12.0 12.50 25975.50000 25975.52083 1.667 6 0 2003 02 12 13.0 13.50 25975.54167 25975.56250 1.000 4 0 2003 02 12 14.0 14.50 25975.58333 25975.60417 2.333 9 0 2003 02 12 15.0 15.50 25975.62500 25975.64583 2.333 9 0 2003 02 12 16.0 16.50 25975.66667 25975.68750 4.000 27 0 2003 02 12 17.0 17.50 25975.70833 25975.72917 3.667 22 0 2003 02 12 18.0 18.50 25975.75000 25975.77083 2.667 12 0 2003 02 12 19.0 19.50 25975.79167 25975.81250 2.333 9 0 2003 02 12 20.0 20.50 25975.83333 25975.85417 3.667 22 0 2003 02 12 21.0 21.50 25975.87500 25975.89583 4.000 27 0 2003 02 12 22.0 22.50 25975.91667 25975.93750 3.333 18 0 2003 02 12 23.0 23.50 25975.95833 25975.97917 3.667 22 0 2003 02 13 00.0 00.50 25976.00000 25976.02083 3.000 15 0 2003 02 13 01.0 01.50 25976.04167 25976.06250 2.333 9 0 2003 02 13 02.0 02.50 25976.08333 25976.10417 1.667 6 0 2003 02 13 03.0 03.50 25976.12500 25976.14583 1.667 6 0 2003 02 13 04.0 04.50 25976.16667 25976.18750 2.333 9 0 2003 02 13 05.0 05.50 25976.20833 25976.22917 1.000 4 0 2003 02 13 06.0 06.50 25976.25000 25976.27083 1.333 5 0 2003 02 13 07.0 07.50 25976.29167 25976.31250 1.667 6 0 2003 02 13 08.0 08.50 25976.33333 25976.35417 1.667 6 0 2003 02 13 09.0 09.50 25976.37500 25976.39583 0.667 3 0 2003 02 13 10.0 10.50 25976.41667 25976.43750 2.333 9 0 2003 02 13 11.0 11.50 25976.45833 25976.47917 2.000 7 0 2003 02 13 12.0 12.50 25976.50000 25976.52083 1.667 6 0 2003 02 13 13.0 13.50 25976.54167 25976.56250 2.000 7 0 2003 02 13 14.0 14.50 25976.58333 25976.60417 1.333 5 0 2003 02 13 15.0 15.50 25976.62500 25976.64583 1.000 4 0 2003 02 13 16.0 16.50 25976.66667 25976.68750 0.667 3 0 2003 02 13 17.0 17.50 25976.70833 25976.72917 0.333 2 0 2003 02 13 18.0 18.50 25976.75000 25976.77083 0.000 0 0 2003 02 13 19.0 19.50 25976.79167 25976.81250 0.333 2 0 2003 02 13 20.0 20.50 25976.83333 25976.85417 1.333 5 0 2003 02 13 21.0 21.50 25976.87500 25976.89583 2.667 12 0 2003 02 13 22.0 22.50 25976.91667 25976.93750 4.000 27 0 2003 02 13 23.0 23.50 25976.95833 25976.97917 4.000 27 0 2003 02 14 00.0 00.50 25977.00000 25977.02083 5.000 48 0 2003 02 14 01.0 01.50 25977.04167 25977.06250 4.333 32 0 2003 02 14 02.0 02.50 25977.08333 25977.10417 3.000 15 0 2003 02 14 03.0 03.50 25977.12500 25977.14583 3.000 15 0 2003 02 14 04.0 04.50 25977.16667 25977.18750 4.333 32 0 2003 02 14 05.0 05.50 25977.20833 25977.22917 3.667 22 0 2003 02 14 06.0 06.50 25977.25000 25977.27083 2.000 7 0 2003 02 14 07.0 07.50 25977.29167 25977.31250 1.667 6 0 2003 02 14 08.0 08.50 25977.33333 25977.35417 2.333 9 0 2003 02 14 09.0 09.50 25977.37500 25977.39583 3.000 15 0 2003 02 14 10.0 10.50 25977.41667 25977.43750 3.333 18 0 2003 02 14 11.0 11.50 25977.45833 25977.47917 4.000 27 0 2003 02 14 12.0 12.50 25977.50000 25977.52083 3.667 22 0 2003 02 14 13.0 13.50 25977.54167 25977.56250 3.667 22 0 2003 02 14 14.0 14.50 25977.58333 25977.60417 3.667 22 0 2003 02 14 15.0 15.50 25977.62500 25977.64583 3.667 22 0 2003 02 14 16.0 16.50 25977.66667 25977.68750 3.333 18 0 2003 02 14 17.0 17.50 25977.70833 25977.72917 3.667 22 0 2003 02 14 18.0 18.50 25977.75000 25977.77083 3.667 22 0 2003 02 14 19.0 19.50 25977.79167 25977.81250 2.333 9 0 2003 02 14 20.0 20.50 25977.83333 25977.85417 3.333 18 0 2003 02 14 21.0 21.50 25977.87500 25977.89583 1.667 6 0 2003 02 14 22.0 22.50 25977.91667 25977.93750 3.000 15 0 2003 02 14 23.0 23.50 25977.95833 25977.97917 4.667 39 0 2003 02 15 00.0 00.50 25978.00000 25978.02083 4.333 32 0 2003 02 15 01.0 01.50 25978.04167 25978.06250 4.000 27 0 2003 02 15 02.0 02.50 25978.08333 25978.10417 3.333 18 0 2003 02 15 03.0 03.50 25978.12500 25978.14583 4.667 39 0 2003 02 15 04.0 04.50 25978.16667 25978.18750 4.667 39 0 2003 02 15 05.0 05.50 25978.20833 25978.22917 4.333 32 0 2003 02 15 06.0 06.50 25978.25000 25978.27083 2.667 12 0 2003 02 15 07.0 07.50 25978.29167 25978.31250 3.000 15 0 2003 02 15 08.0 08.50 25978.33333 25978.35417 3.333 18 0 2003 02 15 09.0 09.50 25978.37500 25978.39583 4.333 32 0 2003 02 15 10.0 10.50 25978.41667 25978.43750 4.000 27 0 2003 02 15 11.0 11.50 25978.45833 25978.47917 4.333 32 0 2003 02 15 12.0 12.50 25978.50000 25978.52083 4.000 27 0 2003 02 15 13.0 13.50 25978.54167 25978.56250 4.000 27 0 2003 02 15 14.0 14.50 25978.58333 25978.60417 4.000 27 0 2003 02 15 15.0 15.50 25978.62500 25978.64583 3.333 18 0 2003 02 15 16.0 16.50 25978.66667 25978.68750 4.667 39 0 2003 02 15 17.0 17.50 25978.70833 25978.72917 4.333 32 0 2003 02 15 18.0 18.50 25978.75000 25978.77083 2.667 12 0 2003 02 15 19.0 19.50 25978.79167 25978.81250 2.000 7 0 2003 02 15 20.0 20.50 25978.83333 25978.85417 2.667 12 0 2003 02 15 21.0 21.50 25978.87500 25978.89583 3.000 15 0 2003 02 15 22.0 22.50 25978.91667 25978.93750 3.000 15 0 2003 02 15 23.0 23.50 25978.95833 25978.97917 2.333 9 0 2003 02 16 00.0 00.50 25979.00000 25979.02083 3.000 15 0 2003 02 16 01.0 01.50 25979.04167 25979.06250 3.333 18 0 2003 02 16 02.0 02.50 25979.08333 25979.10417 1.667 6 0 2003 02 16 03.0 03.50 25979.12500 25979.14583 3.333 18 0 2003 02 16 04.0 04.50 25979.16667 25979.18750 2.333 9 0 2003 02 16 05.0 05.50 25979.20833 25979.22917 3.000 15 0 2003 02 16 06.0 06.50 25979.25000 25979.27083 3.333 18 0 2003 02 16 07.0 07.50 25979.29167 25979.31250 3.000 15 0 2003 02 16 08.0 08.50 25979.33333 25979.35417 3.333 18 0 2003 02 16 09.0 09.50 25979.37500 25979.39583 3.333 18 0 2003 02 16 10.0 10.50 25979.41667 25979.43750 3.667 22 0 2003 02 16 11.0 11.50 25979.45833 25979.47917 3.333 18 0 2003 02 16 12.0 12.50 25979.50000 25979.52083 3.333 18 0 2003 02 16 13.0 13.50 25979.54167 25979.56250 3.667 22 0 2003 02 16 14.0 14.50 25979.58333 25979.60417 4.000 27 0 2003 02 16 15.0 15.50 25979.62500 25979.64583 2.667 12 0 2003 02 16 16.0 16.50 25979.66667 25979.68750 3.000 15 0 2003 02 16 17.0 17.50 25979.70833 25979.72917 3.667 22 0 2003 02 16 18.0 18.50 25979.75000 25979.77083 1.667 6 0 2003 02 16 19.0 19.50 25979.79167 25979.81250 2.667 12 0 2003 02 16 20.0 20.50 25979.83333 25979.85417 3.667 22 0 2003 02 16 21.0 21.50 25979.87500 25979.89583 3.000 15 0 2003 02 16 22.0 22.50 25979.91667 25979.93750 3.333 18 0 2003 02 16 23.0 23.50 25979.95833 25979.97917 4.667 39 0 2003 02 17 00.0 00.50 25980.00000 25980.02083 3.667 22 0 2003 02 17 01.0 01.50 25980.04167 25980.06250 3.000 15 0 2003 02 17 02.0 02.50 25980.08333 25980.10417 2.000 7 0 2003 02 17 03.0 03.50 25980.12500 25980.14583 1.333 5 0 2003 02 17 04.0 04.50 25980.16667 25980.18750 2.667 12 0 2003 02 17 05.0 05.50 25980.20833 25980.22917 2.667 12 0 2003 02 17 06.0 06.50 25980.25000 25980.27083 2.333 9 0 2003 02 17 07.0 07.50 25980.29167 25980.31250 3.000 15 0 2003 02 17 08.0 08.50 25980.33333 25980.35417 3.000 15 0 2003 02 17 09.0 09.50 25980.37500 25980.39583 3.333 18 0 2003 02 17 10.0 10.50 25980.41667 25980.43750 3.333 18 0 2003 02 17 11.0 11.50 25980.45833 25980.47917 3.000 15 0 2003 02 17 12.0 12.50 25980.50000 25980.52083 3.000 15 0 2003 02 17 13.0 13.50 25980.54167 25980.56250 3.000 15 0 2003 02 17 14.0 14.50 25980.58333 25980.60417 3.000 15 0 2003 02 17 15.0 15.50 25980.62500 25980.64583 2.333 9 0 2003 02 17 16.0 16.50 25980.66667 25980.68750 2.000 7 0 2003 02 17 17.0 17.50 25980.70833 25980.72917 3.333 18 0 2003 02 17 18.0 18.50 25980.75000 25980.77083 1.667 6 0 2003 02 17 19.0 19.50 25980.79167 25980.81250 2.000 7 0 2003 02 17 20.0 20.50 25980.83333 25980.85417 2.333 9 0 2003 02 17 21.0 21.50 25980.87500 25980.89583 2.000 7 0 2003 02 17 22.0 22.50 25980.91667 25980.93750 3.000 15 0 2003 02 17 23.0 23.50 25980.95833 25980.97917 3.000 15 0 2003 02 18 00.0 00.50 25981.00000 25981.02083 2.333 9 0 2003 02 18 01.0 01.50 25981.04167 25981.06250 2.333 9 0 2003 02 18 02.0 02.50 25981.08333 25981.10417 3.000 15 0 2003 02 18 03.0 03.50 25981.12500 25981.14583 3.667 22 0 2003 02 18 04.0 04.50 25981.16667 25981.18750 4.667 39 0 2003 02 18 05.0 05.50 25981.20833 25981.22917 6.000 80 0 2003 02 18 06.0 06.50 25981.25000 25981.27083 4.667 39 0 2003 02 18 07.0 07.50 25981.29167 25981.31250 4.333 32 0 2003 02 18 08.0 08.50 25981.33333 25981.35417 3.667 22 0 2003 02 18 09.0 09.50 25981.37500 25981.39583 3.000 15 0 2003 02 18 10.0 10.50 25981.41667 25981.43750 3.333 18 0 2003 02 18 11.0 11.50 25981.45833 25981.47917 4.000 27 0 2003 02 18 12.0 12.50 25981.50000 25981.52083 3.667 22 0 2003 02 18 13.0 13.50 25981.54167 25981.56250 2.667 12 0 2003 02 18 14.0 14.50 25981.58333 25981.60417 2.667 12 0 2003 02 18 15.0 15.50 25981.62500 25981.64583 2.667 12 0 2003 02 18 16.0 16.50 25981.66667 25981.68750 2.667 12 0 2003 02 18 17.0 17.50 25981.70833 25981.72917 2.667 12 0 2003 02 18 18.0 18.50 25981.75000 25981.77083 2.000 7 0 2003 02 18 19.0 19.50 25981.79167 25981.81250 3.333 18 0 2003 02 18 20.0 20.50 25981.83333 25981.85417 2.333 9 0 2003 02 18 21.0 21.50 25981.87500 25981.89583 3.667 22 0 2003 02 18 22.0 22.50 25981.91667 25981.93750 4.000 27 0 2003 02 18 23.0 23.50 25981.95833 25981.97917 4.333 32 0 2003 02 19 00.0 00.50 25982.00000 25982.02083 3.000 15 0 2003 02 19 01.0 01.50 25982.04167 25982.06250 2.000 7 0 2003 02 19 02.0 02.50 25982.08333 25982.10417 2.333 9 0 2003 02 19 03.0 03.50 25982.12500 25982.14583 2.000 7 0 2003 02 19 04.0 04.50 25982.16667 25982.18750 3.000 15 0 2003 02 19 05.0 05.50 25982.20833 25982.22917 2.333 9 0 2003 02 19 06.0 06.50 25982.25000 25982.27083 2.000 7 0 2003 02 19 07.0 07.50 25982.29167 25982.31250 1.667 6 0 2003 02 19 08.0 08.50 25982.33333 25982.35417 1.667 6 0 2003 02 19 09.0 09.50 25982.37500 25982.39583 1.333 5 0 2003 02 19 10.0 10.50 25982.41667 25982.43750 1.000 4 0 2003 02 19 11.0 11.50 25982.45833 25982.47917 2.667 12 0 2003 02 19 12.0 12.50 25982.50000 25982.52083 3.333 18 0 2003 02 19 13.0 13.50 25982.54167 25982.56250 3.667 22 0 2003 02 19 14.0 14.50 25982.58333 25982.60417 3.000 15 0 2003 02 19 15.0 15.50 25982.62500 25982.64583 3.333 18 0 2003 02 19 16.0 16.50 25982.66667 25982.68750 2.667 12 0 2003 02 19 17.0 17.50 25982.70833 25982.72917 1.333 5 0 2003 02 19 18.0 18.50 25982.75000 25982.77083 2.667 12 0 2003 02 19 19.0 19.50 25982.79167 25982.81250 2.000 7 0 2003 02 19 20.0 20.50 25982.83333 25982.85417 2.667 12 0 2003 02 19 21.0 21.50 25982.87500 25982.89583 4.333 32 0 2003 02 19 22.0 22.50 25982.91667 25982.93750 4.000 27 0 2003 02 19 23.0 23.50 25982.95833 25982.97917 2.667 12 0 2003 02 20 00.0 00.50 25983.00000 25983.02083 2.667 12 0 2003 02 20 01.0 01.50 25983.04167 25983.06250 2.667 12 0 2003 02 20 02.0 02.50 25983.08333 25983.10417 3.000 15 0 2003 02 20 03.0 03.50 25983.12500 25983.14583 2.333 9 0 2003 02 20 04.0 04.50 25983.16667 25983.18750 3.000 15 0 2003 02 20 05.0 05.50 25983.20833 25983.22917 3.667 22 0 2003 02 20 06.0 06.50 25983.25000 25983.27083 3.667 22 0 2003 02 20 07.0 07.50 25983.29167 25983.31250 3.667 22 0 2003 02 20 08.0 08.50 25983.33333 25983.35417 3.333 18 0 2003 02 20 09.0 09.50 25983.37500 25983.39583 3.667 22 0 2003 02 20 10.0 10.50 25983.41667 25983.43750 3.667 22 0 2003 02 20 11.0 11.50 25983.45833 25983.47917 3.333 18 0 2003 02 20 12.0 12.50 25983.50000 25983.52083 3.333 18 0 2003 02 20 13.0 13.50 25983.54167 25983.56250 3.333 18 0 2003 02 20 14.0 14.50 25983.58333 25983.60417 2.000 7 0 2003 02 20 15.0 15.50 25983.62500 25983.64583 2.333 9 0 2003 02 20 16.0 16.50 25983.66667 25983.68750 2.667 12 0 2003 02 20 17.0 17.50 25983.70833 25983.72917 3.667 22 0 2003 02 20 18.0 18.50 25983.75000 25983.77083 4.667 39 0 2003 02 20 19.0 19.50 25983.79167 25983.81250 3.667 22 0 2003 02 20 20.0 20.50 25983.83333 25983.85417 3.333 18 0 2003 02 20 21.0 21.50 25983.87500 25983.89583 3.667 22 0 2003 02 20 22.0 22.50 25983.91667 25983.93750 2.667 12 0 2003 02 20 23.0 23.50 25983.95833 25983.97917 2.333 9 0 2003 02 21 00.0 00.50 25984.00000 25984.02083 1.667 6 0 2003 02 21 01.0 01.50 25984.04167 25984.06250 2.000 7 0 2003 02 21 02.0 02.50 25984.08333 25984.10417 2.333 9 0 2003 02 21 03.0 03.50 25984.12500 25984.14583 4.000 27 0 2003 02 21 04.0 04.50 25984.16667 25984.18750 3.667 22 0 2003 02 21 05.0 05.50 25984.20833 25984.22917 2.667 12 0 2003 02 21 06.0 06.50 25984.25000 25984.27083 2.667 12 0 2003 02 21 07.0 07.50 25984.29167 25984.31250 3.667 22 0 2003 02 21 08.0 08.50 25984.33333 25984.35417 3.667 22 0 2003 02 21 09.0 09.50 25984.37500 25984.39583 3.333 18 0 2003 02 21 10.0 10.50 25984.41667 25984.43750 2.000 7 0 2003 02 21 11.0 11.50 25984.45833 25984.47917 2.667 12 0 2003 02 21 12.0 12.50 25984.50000 25984.52083 1.667 6 0 2003 02 21 13.0 13.50 25984.54167 25984.56250 1.333 5 0 2003 02 21 14.0 14.50 25984.58333 25984.60417 1.667 6 0 2003 02 21 15.0 15.50 25984.62500 25984.64583 4.000 27 0 2003 02 21 16.0 16.50 25984.66667 25984.68750 3.667 22 0 2003 02 21 17.0 17.50 25984.70833 25984.72917 2.333 9 0 2003 02 21 18.0 18.50 25984.75000 25984.77083 2.000 7 0 2003 02 21 19.0 19.50 25984.79167 25984.81250 2.333 9 0 2003 02 21 20.0 20.50 25984.83333 25984.85417 4.000 27 0 2003 02 21 21.0 21.50 25984.87500 25984.89583 3.333 18 0 2003 02 21 22.0 22.50 25984.91667 25984.93750 2.000 7 0 2003 02 21 23.0 23.50 25984.95833 25984.97917 1.667 6 0 2003 02 22 00.0 00.50 25985.00000 25985.02083 1.667 6 0 2003 02 22 01.0 01.50 25985.04167 25985.06250 1.667 6 0 2003 02 22 02.0 02.50 25985.08333 25985.10417 2.667 12 0 2003 02 22 03.0 03.50 25985.12500 25985.14583 3.667 22 0 2003 02 22 04.0 04.50 25985.16667 25985.18750 2.000 7 0 2003 02 22 05.0 05.50 25985.20833 25985.22917 1.667 6 0 2003 02 22 06.0 06.50 25985.25000 25985.27083 1.333 5 0 2003 02 22 07.0 07.50 25985.29167 25985.31250 2.667 12 0 2003 02 22 08.0 08.50 25985.33333 25985.35417 2.667 12 0 2003 02 22 09.0 09.50 25985.37500 25985.39583 3.000 15 0 2003 02 22 10.0 10.50 25985.41667 25985.43750 2.000 7 0 2003 02 22 11.0 11.50 25985.45833 25985.47917 3.000 15 0 2003 02 22 12.0 12.50 25985.50000 25985.52083 3.000 15 0 2003 02 22 13.0 13.50 25985.54167 25985.56250 2.667 12 0 2003 02 22 14.0 14.50 25985.58333 25985.60417 4.333 32 0 2003 02 22 15.0 15.50 25985.62500 25985.64583 3.667 22 0 2003 02 22 16.0 16.50 25985.66667 25985.68750 2.333 9 0 2003 02 22 17.0 17.50 25985.70833 25985.72917 2.000 7 0 2003 02 22 18.0 18.50 25985.75000 25985.77083 1.667 6 0 2003 02 22 19.0 19.50 25985.79167 25985.81250 1.333 5 0 2003 02 22 20.0 20.50 25985.83333 25985.85417 1.333 5 0 2003 02 22 21.0 21.50 25985.87500 25985.89583 1.667 6 0 2003 02 22 22.0 22.50 25985.91667 25985.93750 3.000 15 0 2003 02 22 23.0 23.50 25985.95833 25985.97917 2.333 9 0 2003 02 23 00.0 00.50 25986.00000 25986.02083 3.333 18 0 2003 02 23 01.0 01.50 25986.04167 25986.06250 3.333 18 0 2003 02 23 02.0 02.50 25986.08333 25986.10417 2.333 9 0 2003 02 23 03.0 03.50 25986.12500 25986.14583 3.333 18 0 2003 02 23 04.0 04.50 25986.16667 25986.18750 3.000 15 0 2003 02 23 05.0 05.50 25986.20833 25986.22917 3.000 15 0 2003 02 23 06.0 06.50 25986.25000 25986.27083 2.667 12 0 2003 02 23 07.0 07.50 25986.29167 25986.31250 1.667 6 0 2003 02 23 08.0 08.50 25986.33333 25986.35417 1.000 4 0 2003 02 23 09.0 09.50 25986.37500 25986.39583 1.333 5 0 2003 02 23 10.0 10.50 25986.41667 25986.43750 2.333 9 0 2003 02 23 11.0 11.50 25986.45833 25986.47917 2.667 12 0 2003 02 23 12.0 12.50 25986.50000 25986.52083 3.333 18 0 2003 02 23 13.0 13.50 25986.54167 25986.56250 3.667 22 0 2003 02 23 14.0 14.50 25986.58333 25986.60417 3.000 15 0 2003 02 23 15.0 15.50 25986.62500 25986.64583 2.333 9 0 2003 02 23 16.0 16.50 25986.66667 25986.68750 2.667 12 0 2003 02 23 17.0 17.50 25986.70833 25986.72917 2.333 9 0 2003 02 23 18.0 18.50 25986.75000 25986.77083 3.000 15 0 2003 02 23 19.0 19.50 25986.79167 25986.81250 2.000 7 0 2003 02 23 20.0 20.50 25986.83333 25986.85417 1.667 6 0 2003 02 23 21.0 21.50 25986.87500 25986.89583 2.667 12 0 2003 02 23 22.0 22.50 25986.91667 25986.93750 2.000 7 0 2003 02 23 23.0 23.50 25986.95833 25986.97917 2.333 9 0 2003 02 24 00.0 00.50 25987.00000 25987.02083 2.000 7 0 2003 02 24 01.0 01.50 25987.04167 25987.06250 2.000 7 0 2003 02 24 02.0 02.50 25987.08333 25987.10417 1.000 4 0 2003 02 24 03.0 03.50 25987.12500 25987.14583 1.333 5 0 2003 02 24 04.0 04.50 25987.16667 25987.18750 0.667 3 0 2003 02 24 05.0 05.50 25987.20833 25987.22917 0.000 0 0 2003 02 24 06.0 06.50 25987.25000 25987.27083 0.333 2 0 2003 02 24 07.0 07.50 25987.29167 25987.31250 1.000 4 0 2003 02 24 08.0 08.50 25987.33333 25987.35417 1.667 6 0 2003 02 24 09.0 09.50 25987.37500 25987.39583 1.667 6 0 2003 02 24 10.0 10.50 25987.41667 25987.43750 2.000 7 0 2003 02 24 11.0 11.50 25987.45833 25987.47917 2.667 12 0 2003 02 24 12.0 12.50 25987.50000 25987.52083 2.333 9 0 2003 02 24 13.0 13.50 25987.54167 25987.56250 2.000 7 0 2003 02 24 14.0 14.50 25987.58333 25987.60417 1.667 6 0 2003 02 24 15.0 15.50 25987.62500 25987.64583 2.333 9 0 2003 02 24 16.0 16.50 25987.66667 25987.68750 0.667 3 0 2003 02 24 17.0 17.50 25987.70833 25987.72917 0.333 2 0 2003 02 24 18.0 18.50 25987.75000 25987.77083 0.667 3 0 2003 02 24 19.0 19.50 25987.79167 25987.81250 1.000 4 0 2003 02 24 20.0 20.50 25987.83333 25987.85417 2.333 9 0 2003 02 24 21.0 21.50 25987.87500 25987.89583 2.667 12 0 2003 02 24 22.0 22.50 25987.91667 25987.93750 1.667 6 0 2003 02 24 23.0 23.50 25987.95833 25987.97917 2.000 7 0 2003 02 25 00.0 00.50 25988.00000 25988.02083 2.333 9 0 2003 02 25 01.0 01.50 25988.04167 25988.06250 2.000 7 0 2003 02 25 02.0 02.50 25988.08333 25988.10417 1.000 4 0 2003 02 25 03.0 03.50 25988.12500 25988.14583 1.333 5 0 2003 02 25 04.0 04.50 25988.16667 25988.18750 0.667 3 0 2003 02 25 05.0 05.50 25988.20833 25988.22917 0.667 3 0 2003 02 25 06.0 06.50 25988.25000 25988.27083 1.000 4 0 2003 02 25 07.0 07.50 25988.29167 25988.31250 1.000 4 0 2003 02 25 08.0 08.50 25988.33333 25988.35417 2.000 7 0 2003 02 25 09.0 09.50 25988.37500 25988.39583 2.000 7 0 2003 02 25 10.0 10.50 25988.41667 25988.43750 1.333 5 0 2003 02 25 11.0 11.50 25988.45833 25988.47917 1.333 5 0 2003 02 25 12.0 12.50 25988.50000 25988.52083 2.333 9 0 2003 02 25 13.0 13.50 25988.54167 25988.56250 1.333 5 0 2003 02 25 14.0 14.50 25988.58333 25988.60417 0.333 2 0 2003 02 25 15.0 15.50 25988.62500 25988.64583 0.667 3 0 2003 02 25 16.0 16.50 25988.66667 25988.68750 0.667 3 0 2003 02 25 17.0 17.50 25988.70833 25988.72917 1.333 5 0 2003 02 25 18.0 18.50 25988.75000 25988.77083 1.333 5 0 2003 02 25 19.0 19.50 25988.79167 25988.81250 0.667 3 0 2003 02 25 20.0 20.50 25988.83333 25988.85417 0.333 2 0 2003 02 25 21.0 21.50 25988.87500 25988.89583 0.000 0 0 2003 02 25 22.0 22.50 25988.91667 25988.93750 1.000 4 0 2003 02 25 23.0 23.50 25988.95833 25988.97917 1.333 5 0 2003 02 26 00.0 00.50 25989.00000 25989.02083 1.333 5 0 2003 02 26 01.0 01.50 25989.04167 25989.06250 1.333 5 0 2003 02 26 02.0 02.50 25989.08333 25989.10417 1.000 4 0 2003 02 26 03.0 03.50 25989.12500 25989.14583 0.333 2 0 2003 02 26 04.0 04.50 25989.16667 25989.18750 1.333 5 0 2003 02 26 05.0 05.50 25989.20833 25989.22917 3.000 15 0 2003 02 26 06.0 06.50 25989.25000 25989.27083 4.333 32 0 2003 02 26 07.0 07.50 25989.29167 25989.31250 3.667 22 0 2003 02 26 08.0 08.50 25989.33333 25989.35417 3.333 18 0 2003 02 26 09.0 09.50 25989.37500 25989.39583 3.000 15 0 2003 02 26 10.0 10.50 25989.41667 25989.43750 3.333 18 0 2003 02 26 11.0 11.50 25989.45833 25989.47917 3.667 22 0 2003 02 26 12.0 12.50 25989.50000 25989.52083 3.333 18 0 2003 02 26 13.0 13.50 25989.54167 25989.56250 2.333 9 0 2003 02 26 14.0 14.50 25989.58333 25989.60417 3.333 18 0 2003 02 26 15.0 15.50 25989.62500 25989.64583 2.000 7 0 2003 02 26 16.0 16.50 25989.66667 25989.68750 2.667 12 0 2003 02 26 17.0 17.50 25989.70833 25989.72917 1.667 6 0 2003 02 26 18.0 18.50 25989.75000 25989.77083 2.667 12 0 2003 02 26 19.0 19.50 25989.79167 25989.81250 2.667 12 0 2003 02 26 20.0 20.50 25989.83333 25989.85417 3.000 15 0 2003 02 26 21.0 21.50 25989.87500 25989.89583 3.333 18 0 2003 02 26 22.0 22.50 25989.91667 25989.93750 4.333 32 0 2003 02 26 23.0 23.50 25989.95833 25989.97917 5.000 48 0 2003 02 27 00.0 00.50 25990.00000 25990.02083 5.000 48 0 2003 02 27 01.0 01.50 25990.04167 25990.06250 5.000 48 0 2003 02 27 02.0 02.50 25990.08333 25990.10417 5.333 56 0 2003 02 27 03.0 03.50 25990.12500 25990.14583 5.667 67 0 2003 02 27 04.0 04.50 25990.16667 25990.18750 4.000 27 0 2003 02 27 05.0 05.50 25990.20833 25990.22917 3.667 22 0 2003 02 27 06.0 06.50 25990.25000 25990.27083 3.333 18 0 2003 02 27 07.0 07.50 25990.29167 25990.31250 3.000 15 0 2003 02 27 08.0 08.50 25990.33333 25990.35417 4.000 27 0 2003 02 27 09.0 09.50 25990.37500 25990.39583 3.333 18 0 2003 02 27 10.0 10.50 25990.41667 25990.43750 3.333 18 0 2003 02 27 11.0 11.50 25990.45833 25990.47917 3.333 18 0 2003 02 27 12.0 12.50 25990.50000 25990.52083 4.333 32 0 2003 02 27 13.0 13.50 25990.54167 25990.56250 5.333 56 0 2003 02 27 14.0 14.50 25990.58333 25990.60417 4.000 27 0 2003 02 27 15.0 15.50 25990.62500 25990.64583 3.333 18 0 2003 02 27 16.0 16.50 25990.66667 25990.68750 4.000 27 0 2003 02 27 17.0 17.50 25990.70833 25990.72917 3.667 22 0 2003 02 27 18.0 18.50 25990.75000 25990.77083 3.333 18 0 2003 02 27 19.0 19.50 25990.79167 25990.81250 3.667 22 0 2003 02 27 20.0 20.50 25990.83333 25990.85417 4.000 27 0 2003 02 27 21.0 21.50 25990.87500 25990.89583 4.333 32 0 2003 02 27 22.0 22.50 25990.91667 25990.93750 4.667 39 0 2003 02 27 23.0 23.50 25990.95833 25990.97917 4.000 27 0 2003 02 28 00.0 00.50 25991.00000 25991.02083 3.667 22 0 2003 02 28 01.0 01.50 25991.04167 25991.06250 2.333 9 0 2003 02 28 02.0 02.50 25991.08333 25991.10417 1.667 6 0 2003 02 28 03.0 03.50 25991.12500 25991.14583 1.333 5 0 2003 02 28 04.0 04.50 25991.16667 25991.18750 1.000 4 0 2003 02 28 05.0 05.50 25991.20833 25991.22917 1.000 4 0 2003 02 28 06.0 06.50 25991.25000 25991.27083 2.000 7 0 2003 02 28 07.0 07.50 25991.29167 25991.31250 3.000 15 0 2003 02 28 08.0 08.50 25991.33333 25991.35417 3.000 15 0 2003 02 28 09.0 09.50 25991.37500 25991.39583 3.333 18 0 2003 02 28 10.0 10.50 25991.41667 25991.43750 3.333 18 0 2003 02 28 11.0 11.50 25991.45833 25991.47917 4.667 39 0 2003 02 28 12.0 12.50 25991.50000 25991.52083 3.333 18 0 2003 02 28 13.0 13.50 25991.54167 25991.56250 3.333 18 0 2003 02 28 14.0 14.50 25991.58333 25991.60417 2.333 9 0 2003 02 28 15.0 15.50 25991.62500 25991.64583 3.000 15 0 2003 02 28 16.0 16.50 25991.66667 25991.68750 4.000 27 0 2003 02 28 17.0 17.50 25991.70833 25991.72917 4.000 27 0 2003 02 28 18.0 18.50 25991.75000 25991.77083 3.000 15 0 2003 02 28 19.0 19.50 25991.79167 25991.81250 3.333 18 0 2003 02 28 20.0 20.50 25991.83333 25991.85417 3.667 22 0 2003 02 28 21.0 21.50 25991.87500 25991.89583 3.000 15 0 2003 02 28 22.0 22.50 25991.91667 25991.93750 2.667 12 0 2003 02 28 23.0 23.50 25991.95833 25991.97917 4.667 39 0 2003 03 01 00.0 00.50 25992.00000 25992.02083 5.000 48 0 2003 03 01 01.0 01.50 25992.04167 25992.06250 4.333 32 0 2003 03 01 02.0 02.50 25992.08333 25992.10417 3.333 18 0 2003 03 01 03.0 03.50 25992.12500 25992.14583 2.000 7 0 2003 03 01 04.0 04.50 25992.16667 25992.18750 2.000 7 0 2003 03 01 05.0 05.50 25992.20833 25992.22917 1.667 6 0 2003 03 01 06.0 06.50 25992.25000 25992.27083 1.667 6 0 2003 03 01 07.0 07.50 25992.29167 25992.31250 2.000 7 0 2003 03 01 08.0 08.50 25992.33333 25992.35417 2.000 7 0 2003 03 01 09.0 09.50 25992.37500 25992.39583 2.333 9 0 2003 03 01 10.0 10.50 25992.41667 25992.43750 3.667 22 0 2003 03 01 11.0 11.50 25992.45833 25992.47917 3.667 22 0 2003 03 01 12.0 12.50 25992.50000 25992.52083 2.333 9 0 2003 03 01 13.0 13.50 25992.54167 25992.56250 3.333 18 0 2003 03 01 14.0 14.50 25992.58333 25992.60417 3.333 18 0 2003 03 01 15.0 15.50 25992.62500 25992.64583 3.333 18 0 2003 03 01 16.0 16.50 25992.66667 25992.68750 2.667 12 0 2003 03 01 17.0 17.50 25992.70833 25992.72917 1.667 6 0 2003 03 01 18.0 18.50 25992.75000 25992.77083 2.000 7 0 2003 03 01 19.0 19.50 25992.79167 25992.81250 3.333 18 0 2003 03 01 20.0 20.50 25992.83333 25992.85417 3.333 18 0 2003 03 01 21.0 21.50 25992.87500 25992.89583 2.667 12 0 2003 03 01 22.0 22.50 25992.91667 25992.93750 2.667 12 0 2003 03 01 23.0 23.50 25992.95833 25992.97917 2.000 7 0 2003 03 02 00.0 00.50 25993.00000 25993.02083 2.000 7 0 2003 03 02 01.0 01.50 25993.04167 25993.06250 2.000 7 0 2003 03 02 02.0 02.50 25993.08333 25993.10417 3.000 15 0 2003 03 02 03.0 03.50 25993.12500 25993.14583 2.667 12 0 2003 03 02 04.0 04.50 25993.16667 25993.18750 3.000 15 0 2003 03 02 05.0 05.50 25993.20833 25993.22917 2.667 12 0 2003 03 02 06.0 06.50 25993.25000 25993.27083 2.667 12 0 2003 03 02 07.0 07.50 25993.29167 25993.31250 2.000 7 0 2003 03 02 08.0 08.50 25993.33333 25993.35417 1.667 6 0 2003 03 02 09.0 09.50 25993.37500 25993.39583 1.667 6 0 2003 03 02 10.0 10.50 25993.41667 25993.43750 2.000 7 0 2003 03 02 11.0 11.50 25993.45833 25993.47917 2.333 9 0 2003 03 02 12.0 12.50 25993.50000 25993.52083 3.000 15 0 2003 03 02 13.0 13.50 25993.54167 25993.56250 2.667 12 0 2003 03 02 14.0 14.50 25993.58333 25993.60417 3.000 15 0 2003 03 02 15.0 15.50 25993.62500 25993.64583 2.333 9 0 2003 03 02 16.0 16.50 25993.66667 25993.68750 2.333 9 0 2003 03 02 17.0 17.50 25993.70833 25993.72917 2.000 7 0 2003 03 02 18.0 18.50 25993.75000 25993.77083 2.333 9 0 2003 03 02 19.0 19.50 25993.79167 25993.81250 4.000 27 0 2003 03 02 20.0 20.50 25993.83333 25993.85417 3.333 18 0 2003 03 02 21.0 21.50 25993.87500 25993.89583 3.000 15 0 2003 03 02 22.0 22.50 25993.91667 25993.93750 3.333 18 0 2003 03 02 23.0 23.50 25993.95833 25993.97917 3.333 18 0 2003 03 03 00.0 00.50 25994.00000 25994.02083 3.333 18 0 2003 03 03 01.0 01.50 25994.04167 25994.06250 3.667 22 0 2003 03 03 02.0 02.50 25994.08333 25994.10417 2.667 12 0 2003 03 03 03.0 03.50 25994.12500 25994.14583 2.000 7 0 2003 03 03 04.0 04.50 25994.16667 25994.18750 1.667 6 0 2003 03 03 05.0 05.50 25994.20833 25994.22917 1.333 5 0 2003 03 03 06.0 06.50 25994.25000 25994.27083 1.333 5 0 2003 03 03 07.0 07.50 25994.29167 25994.31250 2.000 7 0 2003 03 03 08.0 08.50 25994.33333 25994.35417 3.333 18 0 2003 03 03 09.0 09.50 25994.37500 25994.39583 2.333 9 0 2003 03 03 10.0 10.50 25994.41667 25994.43750 2.333 9 0 2003 03 03 11.0 11.50 25994.45833 25994.47917 1.333 5 0 2003 03 03 12.0 12.50 25994.50000 25994.52083 3.667 22 0 2003 03 03 13.0 13.50 25994.54167 25994.56250 3.000 15 0 2003 03 03 14.0 14.50 25994.58333 25994.60417 2.333 9 0 2003 03 03 15.0 15.50 25994.62500 25994.64583 3.333 18 0 2003 03 03 16.0 16.50 25994.66667 25994.68750 4.333 32 0 2003 03 03 17.0 17.50 25994.70833 25994.72917 4.000 27 0 2003 03 03 18.0 18.50 25994.75000 25994.77083 5.667 67 0 2003 03 03 19.0 19.50 25994.79167 25994.81250 3.667 22 0 2003 03 03 20.0 20.50 25994.83333 25994.85417 3.667 22 0 2003 03 03 21.0 21.50 25994.87500 25994.89583 4.333 32 0 2003 03 03 22.0 22.50 25994.91667 25994.93750 5.333 56 0 2003 03 03 23.0 23.50 25994.95833 25994.97917 5.667 67 0 2003 03 04 00.0 00.50 25995.00000 25995.02083 5.000 48 0 2003 03 04 01.0 01.50 25995.04167 25995.06250 4.333 32 0 2003 03 04 02.0 02.50 25995.08333 25995.10417 5.000 48 0 2003 03 04 03.0 03.50 25995.12500 25995.14583 4.667 39 0 2003 03 04 04.0 04.50 25995.16667 25995.18750 5.000 48 0 2003 03 04 05.0 05.50 25995.20833 25995.22917 3.333 18 0 2003 03 04 06.0 06.50 25995.25000 25995.27083 4.000 27 0 2003 03 04 07.0 07.50 25995.29167 25995.31250 4.000 27 0 2003 03 04 08.0 08.50 25995.33333 25995.35417 4.667 39 0 2003 03 04 09.0 09.50 25995.37500 25995.39583 4.333 32 0 2003 03 04 10.0 10.50 25995.41667 25995.43750 4.333 32 0 2003 03 04 11.0 11.50 25995.45833 25995.47917 5.000 48 0 2003 03 04 12.0 12.50 25995.50000 25995.52083 4.667 39 0 2003 03 04 13.0 13.50 25995.54167 25995.56250 3.667 22 0 2003 03 04 14.0 14.50 25995.58333 25995.60417 3.333 18 0 2003 03 04 15.0 15.50 25995.62500 25995.64583 4.667 39 0 2003 03 04 16.0 16.50 25995.66667 25995.68750 4.000 27 0 2003 03 04 17.0 17.50 25995.70833 25995.72917 2.667 12 0 2003 03 04 18.0 18.50 25995.75000 25995.77083 3.000 15 0 2003 03 04 19.0 19.50 25995.79167 25995.81250 3.667 22 0 2003 03 04 20.0 20.50 25995.83333 25995.85417 3.333 18 0 2003 03 04 21.0 21.50 25995.87500 25995.89583 4.667 39 0 2003 03 04 22.0 22.50 25995.91667 25995.93750 3.667 22 0 2003 03 04 23.0 23.50 25995.95833 25995.97917 3.667 22 0 2003 03 05 00.0 00.50 25996.00000 25996.02083 4.000 27 0 2003 03 05 01.0 01.50 25996.04167 25996.06250 3.333 18 0 2003 03 05 02.0 02.50 25996.08333 25996.10417 3.333 18 0 2003 03 05 03.0 03.50 25996.12500 25996.14583 3.000 15 0 2003 03 05 04.0 04.50 25996.16667 25996.18750 3.000 15 0 2003 03 05 05.0 05.50 25996.20833 25996.22917 3.000 15 0 2003 03 05 06.0 06.50 25996.25000 25996.27083 2.000 7 0 2003 03 05 07.0 07.50 25996.29167 25996.31250 2.000 7 0 2003 03 05 08.0 08.50 25996.33333 25996.35417 3.000 15 0 2003 03 05 09.0 09.50 25996.37500 25996.39583 4.000 27 0 2003 03 05 10.0 10.50 25996.41667 25996.43750 3.667 22 0 2003 03 05 11.0 11.50 25996.45833 25996.47917 3.333 18 0 2003 03 05 12.0 12.50 25996.50000 25996.52083 3.667 22 0 2003 03 05 13.0 13.50 25996.54167 25996.56250 3.667 22 0 2003 03 05 14.0 14.50 25996.58333 25996.60417 2.667 12 0 2003 03 05 15.0 15.50 25996.62500 25996.64583 3.667 22 0 2003 03 05 16.0 16.50 25996.66667 25996.68750 4.000 27 0 2003 03 05 17.0 17.50 25996.70833 25996.72917 3.667 22 0 2003 03 05 18.0 18.50 25996.75000 25996.77083 3.333 18 0 2003 03 05 19.0 19.50 25996.79167 25996.81250 3.333 18 0 2003 03 05 20.0 20.50 25996.83333 25996.85417 4.000 27 0 2003 03 05 21.0 21.50 25996.87500 25996.89583 3.333 18 0 2003 03 05 22.0 22.50 25996.91667 25996.93750 4.000 27 0 2003 03 05 23.0 23.50 25996.95833 25996.97917 4.333 32 0 2003 03 06 00.0 00.50 25997.00000 25997.02083 4.667 39 0 2003 03 06 01.0 01.50 25997.04167 25997.06250 4.000 27 0 2003 03 06 02.0 02.50 25997.08333 25997.10417 5.000 48 0 2003 03 06 03.0 03.50 25997.12500 25997.14583 3.667 22 0 2003 03 06 04.0 04.50 25997.16667 25997.18750 3.667 22 0 2003 03 06 05.0 05.50 25997.20833 25997.22917 3.667 22 0 2003 03 06 06.0 06.50 25997.25000 25997.27083 3.000 15 0 2003 03 06 07.0 07.50 25997.29167 25997.31250 4.000 27 0 2003 03 06 08.0 08.50 25997.33333 25997.35417 4.333 32 0 2003 03 06 09.0 09.50 25997.37500 25997.39583 4.000 27 0 2003 03 06 10.0 10.50 25997.41667 25997.43750 3.333 18 0 2003 03 06 11.0 11.50 25997.45833 25997.47917 3.333 18 0 2003 03 06 12.0 12.50 25997.50000 25997.52083 4.000 27 0 2003 03 06 13.0 13.50 25997.54167 25997.56250 3.333 18 0 2003 03 06 14.0 14.50 25997.58333 25997.60417 4.000 27 0 2003 03 06 15.0 15.50 25997.62500 25997.64583 3.667 22 0 2003 03 06 16.0 16.50 25997.66667 25997.68750 4.000 27 0 2003 03 06 17.0 17.50 25997.70833 25997.72917 4.667 39 0 2003 03 06 18.0 18.50 25997.75000 25997.77083 3.333 18 0 2003 03 06 19.0 19.50 25997.79167 25997.81250 3.333 18 0 2003 03 06 20.0 20.50 25997.83333 25997.85417 4.000 27 0 2003 03 06 21.0 21.50 25997.87500 25997.89583 4.667 39 0 2003 03 06 22.0 22.50 25997.91667 25997.93750 4.667 39 0 2003 03 06 23.0 23.50 25997.95833 25997.97917 3.333 18 0 2003 03 07 00.0 00.50 25998.00000 25998.02083 3.000 15 0 2003 03 07 01.0 01.50 25998.04167 25998.06250 4.333 32 0 2003 03 07 02.0 02.50 25998.08333 25998.10417 4.667 39 0 2003 03 07 03.0 03.50 25998.12500 25998.14583 4.000 27 0 2003 03 07 04.0 04.50 25998.16667 25998.18750 2.667 12 0 2003 03 07 05.0 05.50 25998.20833 25998.22917 3.000 15 0 2003 03 07 06.0 06.50 25998.25000 25998.27083 3.333 18 0 2003 03 07 07.0 07.50 25998.29167 25998.31250 3.000 15 0 2003 03 07 08.0 08.50 25998.33333 25998.35417 3.333 18 0 2003 03 07 09.0 09.50 25998.37500 25998.39583 3.333 18 0 2003 03 07 10.0 10.50 25998.41667 25998.43750 3.333 18 0 2003 03 07 11.0 11.50 25998.45833 25998.47917 3.000 15 0 2003 03 07 12.0 12.50 25998.50000 25998.52083 2.667 12 0 2003 03 07 13.0 13.50 25998.54167 25998.56250 2.333 9 0 2003 03 07 14.0 14.50 25998.58333 25998.60417 2.667 12 0 2003 03 07 15.0 15.50 25998.62500 25998.64583 1.667 6 0 2003 03 07 16.0 16.50 25998.66667 25998.68750 1.000 4 0 2003 03 07 17.0 17.50 25998.70833 25998.72917 1.333 5 0 2003 03 07 18.0 18.50 25998.75000 25998.77083 2.333 9 0 2003 03 07 19.0 19.50 25998.79167 25998.81250 3.667 22 0 2003 03 07 20.0 20.50 25998.83333 25998.85417 2.667 12 0 2003 03 07 21.0 21.50 25998.87500 25998.89583 2.333 9 0 2003 03 07 22.0 22.50 25998.91667 25998.93750 3.667 22 0 2003 03 07 23.0 23.50 25998.95833 25998.97917 3.333 18 0 2003 03 08 00.0 00.50 25999.00000 25999.02083 2.000 7 0 2003 03 08 01.0 01.50 25999.04167 25999.06250 1.667 6 0 2003 03 08 02.0 02.50 25999.08333 25999.10417 1.667 6 0 2003 03 08 03.0 03.50 25999.12500 25999.14583 1.000 4 0 2003 03 08 04.0 04.50 25999.16667 25999.18750 2.000 7 0 2003 03 08 05.0 05.50 25999.20833 25999.22917 1.667 6 0 2003 03 08 06.0 06.50 25999.25000 25999.27083 1.333 5 0 2003 03 08 07.0 07.50 25999.29167 25999.31250 1.667 6 0 2003 03 08 08.0 08.50 25999.33333 25999.35417 1.333 5 0 2003 03 08 09.0 09.50 25999.37500 25999.39583 1.667 6 0 2003 03 08 10.0 10.50 25999.41667 25999.43750 1.667 6 0 2003 03 08 11.0 11.50 25999.45833 25999.47917 2.000 7 0 2003 03 08 12.0 12.50 25999.50000 25999.52083 2.000 7 0 2003 03 08 13.0 13.50 25999.54167 25999.56250 2.667 12 0 2003 03 08 14.0 14.50 25999.58333 25999.60417 2.333 9 0 2003 03 08 15.0 15.50 25999.62500 25999.64583 3.000 15 0 2003 03 08 16.0 16.50 25999.66667 25999.68750 3.333 18 0 2003 03 08 17.0 17.50 25999.70833 25999.72917 2.667 12 0 2003 03 08 18.0 18.50 25999.75000 25999.77083 3.000 15 0 2003 03 08 19.0 19.50 25999.79167 25999.81250 2.667 12 0 2003 03 08 20.0 20.50 25999.83333 25999.85417 2.333 9 0 2003 03 08 21.0 21.50 25999.87500 25999.89583 2.667 12 0 2003 03 08 22.0 22.50 25999.91667 25999.93750 2.667 12 0 2003 03 08 23.0 23.50 25999.95833 25999.97917 2.667 12 0 2003 03 09 00.0 00.50 26000.00000 26000.02083 2.667 12 0 2003 03 09 01.0 01.50 26000.04167 26000.06250 2.333 9 0 2003 03 09 02.0 02.50 26000.08333 26000.10417 2.000 7 0 2003 03 09 03.0 03.50 26000.12500 26000.14583 3.333 18 0 2003 03 09 04.0 04.50 26000.16667 26000.18750 3.333 18 0 2003 03 09 05.0 05.50 26000.20833 26000.22917 3.667 22 0 2003 03 09 06.0 06.50 26000.25000 26000.27083 3.000 15 0 2003 03 09 07.0 07.50 26000.29167 26000.31250 3.333 18 0 2003 03 09 08.0 08.50 26000.33333 26000.35417 3.000 15 0 2003 03 09 09.0 09.50 26000.37500 26000.39583 1.333 5 0 2003 03 09 10.0 10.50 26000.41667 26000.43750 0.667 3 0 2003 03 09 11.0 11.50 26000.45833 26000.47917 2.333 9 0 2003 03 09 12.0 12.50 26000.50000 26000.52083 1.667 6 0 2003 03 09 13.0 13.50 26000.54167 26000.56250 1.667 6 0 2003 03 09 14.0 14.50 26000.58333 26000.60417 1.667 6 0 2003 03 09 15.0 15.50 26000.62500 26000.64583 2.000 7 0 2003 03 09 16.0 16.50 26000.66667 26000.68750 1.333 5 0 2003 03 09 17.0 17.50 26000.70833 26000.72917 2.000 7 0 2003 03 09 18.0 18.50 26000.75000 26000.77083 2.333 9 0 2003 03 09 19.0 19.50 26000.79167 26000.81250 2.667 12 0 2003 03 09 20.0 20.50 26000.83333 26000.85417 2.667 12 0 2003 03 09 21.0 21.50 26000.87500 26000.89583 2.333 9 0 2003 03 09 22.0 22.50 26000.91667 26000.93750 4.333 32 0 2003 03 09 23.0 23.50 26000.95833 26000.97917 2.667 12 0 2003 03 10 00.0 00.50 26001.00000 26001.02083 2.000 7 0 2003 03 10 01.0 01.50 26001.04167 26001.06250 1.333 5 0 2003 03 10 02.0 02.50 26001.08333 26001.10417 2.000 7 0 2003 03 10 03.0 03.50 26001.12500 26001.14583 2.333 9 0 2003 03 10 04.0 04.50 26001.16667 26001.18750 4.000 27 0 2003 03 10 05.0 05.50 26001.20833 26001.22917 2.333 9 0 2003 03 10 06.0 06.50 26001.25000 26001.27083 2.000 7 0 2003 03 10 07.0 07.50 26001.29167 26001.31250 3.333 18 0 2003 03 10 08.0 08.50 26001.33333 26001.35417 2.333 9 0 2003 03 10 09.0 09.50 26001.37500 26001.39583 2.667 12 0 2003 03 10 10.0 10.50 26001.41667 26001.43750 3.000 15 0 2003 03 10 11.0 11.50 26001.45833 26001.47917 3.667 22 0 2003 03 10 12.0 12.50 26001.50000 26001.52083 3.333 18 0 2003 03 10 13.0 13.50 26001.54167 26001.56250 3.333 18 0 2003 03 10 14.0 14.50 26001.58333 26001.60417 3.000 15 0 2003 03 10 15.0 15.50 26001.62500 26001.64583 3.333 18 0 2003 03 10 16.0 16.50 26001.66667 26001.68750 3.667 22 0 2003 03 10 17.0 17.50 26001.70833 26001.72917 4.000 27 0 2003 03 10 18.0 18.50 26001.75000 26001.77083 2.333 9 0 2003 03 10 19.0 19.50 26001.79167 26001.81250 2.333 9 0 2003 03 10 20.0 20.50 26001.83333 26001.85417 3.000 15 0 2003 03 10 21.0 21.50 26001.87500 26001.89583 4.667 39 0 2003 03 10 22.0 22.50 26001.91667 26001.93750 3.667 22 0 2003 03 10 23.0 23.50 26001.95833 26001.97917 2.000 7 0 2003 03 11 00.0 00.50 26002.00000 26002.02083 4.000 27 0 2003 03 11 01.0 01.50 26002.04167 26002.06250 3.000 15 0 2003 03 11 02.0 02.50 26002.08333 26002.10417 2.000 7 0 2003 03 11 03.0 03.50 26002.12500 26002.14583 3.000 15 0 2003 03 11 04.0 04.50 26002.16667 26002.18750 3.000 15 0 2003 03 11 05.0 05.50 26002.20833 26002.22917 3.333 18 0 2003 03 11 06.0 06.50 26002.25000 26002.27083 3.000 15 0 2003 03 11 07.0 07.50 26002.29167 26002.31250 3.667 22 0 2003 03 11 08.0 08.50 26002.33333 26002.35417 3.333 18 0 2003 03 11 09.0 09.50 26002.37500 26002.39583 2.667 12 0 2003 03 11 10.0 10.50 26002.41667 26002.43750 2.667 12 0 2003 03 11 11.0 11.50 26002.45833 26002.47917 2.000 7 0 2003 03 11 12.0 12.50 26002.50000 26002.52083 2.333 9 0 2003 03 11 13.0 13.50 26002.54167 26002.56250 2.333 9 0 2003 03 11 14.0 14.50 26002.58333 26002.60417 2.333 9 0 2003 03 11 15.0 15.50 26002.62500 26002.64583 2.333 9 0 2003 03 11 16.0 16.50 26002.66667 26002.68750 2.000 7 0 2003 03 11 17.0 17.50 26002.70833 26002.72917 4.333 32 0 2003 03 11 18.0 18.50 26002.75000 26002.77083 2.667 12 0 2003 03 11 19.0 19.50 26002.79167 26002.81250 1.000 4 0 2003 03 11 20.0 20.50 26002.83333 26002.85417 1.000 4 0 2003 03 11 21.0 21.50 26002.87500 26002.89583 1.000 4 0 2003 03 11 22.0 22.50 26002.91667 26002.93750 1.333 5 0 2003 03 11 23.0 23.50 26002.95833 26002.97917 1.333 5 0 2003 03 12 00.0 00.50 26003.00000 26003.02083 2.667 12 0 2003 03 12 01.0 01.50 26003.04167 26003.06250 2.333 9 0 2003 03 12 02.0 02.50 26003.08333 26003.10417 2.333 9 0 2003 03 12 03.0 03.50 26003.12500 26003.14583 2.000 7 0 2003 03 12 04.0 04.50 26003.16667 26003.18750 1.333 5 0 2003 03 12 05.0 05.50 26003.20833 26003.22917 2.000 7 0 2003 03 12 06.0 06.50 26003.25000 26003.27083 1.667 6 0 2003 03 12 07.0 07.50 26003.29167 26003.31250 2.333 9 0 2003 03 12 08.0 08.50 26003.33333 26003.35417 2.000 7 0 2003 03 12 09.0 09.50 26003.37500 26003.39583 1.000 4 0 2003 03 12 10.0 10.50 26003.41667 26003.43750 1.667 6 0 2003 03 12 11.0 11.50 26003.45833 26003.47917 2.333 9 0 2003 03 12 12.0 12.50 26003.50000 26003.52083 2.667 12 0 2003 03 12 13.0 13.50 26003.54167 26003.56250 1.667 6 0 2003 03 12 14.0 14.50 26003.58333 26003.60417 0.667 3 0 2003 03 12 15.0 15.50 26003.62500 26003.64583 1.667 6 0 2003 03 12 16.0 16.50 26003.66667 26003.68750 1.667 6 0 2003 03 12 17.0 17.50 26003.70833 26003.72917 1.667 6 0 2003 03 12 18.0 18.50 26003.75000 26003.77083 1.333 5 0 2003 03 12 19.0 19.50 26003.79167 26003.81250 1.333 5 0 2003 03 12 20.0 20.50 26003.83333 26003.85417 2.000 7 0 2003 03 12 21.0 21.50 26003.87500 26003.89583 3.333 18 0 2003 03 12 22.0 22.50 26003.91667 26003.93750 3.667 22 0 2003 03 12 23.0 23.50 26003.95833 26003.97917 3.333 18 0 2003 03 13 00.0 00.50 26004.00000 26004.02083 4.000 27 0 2003 03 13 01.0 01.50 26004.04167 26004.06250 4.000 27 0 2003 03 13 02.0 02.50 26004.08333 26004.10417 3.333 18 0 2003 03 13 03.0 03.50 26004.12500 26004.14583 3.000 15 0 2003 03 13 04.0 04.50 26004.16667 26004.18750 3.000 15 0 2003 03 13 05.0 05.50 26004.20833 26004.22917 3.667 22 0 2003 03 13 06.0 06.50 26004.25000 26004.27083 3.000 15 0 2003 03 13 07.0 07.50 26004.29167 26004.31250 2.000 7 0 2003 03 13 08.0 08.50 26004.33333 26004.35417 1.667 6 0 2003 03 13 09.0 09.50 26004.37500 26004.39583 1.667 6 0 2003 03 13 10.0 10.50 26004.41667 26004.43750 2.333 9 0 2003 03 13 11.0 11.50 26004.45833 26004.47917 3.333 18 0 2003 03 13 12.0 12.50 26004.50000 26004.52083 4.000 27 0 2003 03 13 13.0 13.50 26004.54167 26004.56250 4.000 27 0 2003 03 13 14.0 14.50 26004.58333 26004.60417 3.000 15 0 2003 03 13 15.0 15.50 26004.62500 26004.64583 2.000 7 0 2003 03 13 16.0 16.50 26004.66667 26004.68750 1.333 5 0 2003 03 13 17.0 17.50 26004.70833 26004.72917 1.333 5 0 2003 03 13 18.0 18.50 26004.75000 26004.77083 2.000 7 0 2003 03 13 19.0 19.50 26004.79167 26004.81250 1.667 6 0 2003 03 13 20.0 20.50 26004.83333 26004.85417 1.667 6 0 2003 03 13 21.0 21.50 26004.87500 26004.89583 2.000 7 0 2003 03 13 22.0 22.50 26004.91667 26004.93750 2.000 7 0 2003 03 13 23.0 23.50 26004.95833 26004.97917 1.000 4 0 2003 03 14 00.0 00.50 26005.00000 26005.02083 2.667 12 0 2003 03 14 01.0 01.50 26005.04167 26005.06250 2.333 9 0 2003 03 14 02.0 02.50 26005.08333 26005.10417 2.667 12 0 2003 03 14 03.0 03.50 26005.12500 26005.14583 2.333 9 0 2003 03 14 04.0 04.50 26005.16667 26005.18750 3.000 15 0 2003 03 14 05.0 05.50 26005.20833 26005.22917 2.333 9 0 2003 03 14 06.0 06.50 26005.25000 26005.27083 3.000 15 0 2003 03 14 07.0 07.50 26005.29167 26005.31250 4.000 27 0 2003 03 14 08.0 08.50 26005.33333 26005.35417 4.333 32 0 2003 03 14 09.0 09.50 26005.37500 26005.39583 4.000 27 0 2003 03 14 10.0 10.50 26005.41667 26005.43750 4.333 32 0 2003 03 14 11.0 11.50 26005.45833 26005.47917 4.000 27 0 2003 03 14 12.0 12.50 26005.50000 26005.52083 5.333 56 0 2003 03 14 13.0 13.50 26005.54167 26005.56250 5.667 67 0 2003 03 14 14.0 14.50 26005.58333 26005.60417 3.667 22 0 2003 03 14 15.0 15.50 26005.62500 26005.64583 3.000 15 0 2003 03 14 16.0 16.50 26005.66667 26005.68750 2.333 9 0 2003 03 14 17.0 17.50 26005.70833 26005.72917 3.333 18 0 2003 03 14 18.0 18.50 26005.75000 26005.77083 5.000 48 0 2003 03 14 19.0 19.50 26005.79167 26005.81250 4.333 32 0 2003 03 14 20.0 20.50 26005.83333 26005.85417 4.000 27 0 2003 03 14 21.0 21.50 26005.87500 26005.89583 4.333 32 0 2003 03 14 22.0 22.50 26005.91667 26005.93750 3.667 22 0 2003 03 14 23.0 23.50 26005.95833 26005.97917 3.667 22 0 2003 03 15 00.0 00.50 26006.00000 26006.02083 4.333 32 0 2003 03 15 01.0 01.50 26006.04167 26006.06250 4.667 39 0 2003 03 15 02.0 02.50 26006.08333 26006.10417 5.667 67 0 2003 03 15 03.0 03.50 26006.12500 26006.14583 4.667 39 0 2003 03 15 04.0 04.50 26006.16667 26006.18750 3.667 22 0 2003 03 15 05.0 05.50 26006.20833 26006.22917 3.333 18 0 2003 03 15 06.0 06.50 26006.25000 26006.27083 3.333 18 0 2003 03 15 07.0 07.50 26006.29167 26006.31250 4.333 32 0 2003 03 15 08.0 08.50 26006.33333 26006.35417 3.667 22 0 2003 03 15 09.0 09.50 26006.37500 26006.39583 3.667 22 0 2003 03 15 10.0 10.50 26006.41667 26006.43750 3.667 22 0 2003 03 15 11.0 11.50 26006.45833 26006.47917 4.000 27 0 2003 03 15 12.0 12.50 26006.50000 26006.52083 3.333 18 0 2003 03 15 13.0 13.50 26006.54167 26006.56250 4.000 27 0 2003 03 15 14.0 14.50 26006.58333 26006.60417 3.333 18 0 2003 03 15 15.0 15.50 26006.62500 26006.64583 3.333 18 0 2003 03 15 16.0 16.50 26006.66667 26006.68750 3.667 22 0 2003 03 15 17.0 17.50 26006.70833 26006.72917 4.333 32 0 2003 03 15 18.0 18.50 26006.75000 26006.77083 4.000 27 0 2003 03 15 19.0 19.50 26006.79167 26006.81250 3.667 22 0 2003 03 15 20.0 20.50 26006.83333 26006.85417 3.333 18 0 2003 03 15 21.0 21.50 26006.87500 26006.89583 4.000 27 0 2003 03 15 22.0 22.50 26006.91667 26006.93750 3.333 18 0 2003 03 15 23.0 23.50 26006.95833 26006.97917 3.667 22 0 2003 03 16 00.0 00.50 26007.00000 26007.02083 2.667 12 0 2003 03 16 01.0 01.50 26007.04167 26007.06250 3.000 15 0 2003 03 16 02.0 02.50 26007.08333 26007.10417 3.333 18 0 2003 03 16 03.0 03.50 26007.12500 26007.14583 3.000 15 0 2003 03 16 04.0 04.50 26007.16667 26007.18750 2.667 12 0 2003 03 16 05.0 05.50 26007.20833 26007.22917 3.000 15 0 2003 03 16 06.0 06.50 26007.25000 26007.27083 3.000 15 0 2003 03 16 07.0 07.50 26007.29167 26007.31250 2.000 7 0 2003 03 16 08.0 08.50 26007.33333 26007.35417 2.667 12 0 2003 03 16 09.0 09.50 26007.37500 26007.39583 3.333 18 0 2003 03 16 10.0 10.50 26007.41667 26007.43750 3.333 18 0 2003 03 16 11.0 11.50 26007.45833 26007.47917 4.667 39 0 2003 03 16 12.0 12.50 26007.50000 26007.52083 5.000 48 0 2003 03 16 13.0 13.50 26007.54167 26007.56250 4.667 39 0 2003 03 16 14.0 14.50 26007.58333 26007.60417 5.000 48 0 2003 03 16 15.0 15.50 26007.62500 26007.64583 5.333 56 0 2003 03 16 16.0 16.50 26007.66667 26007.68750 2.667 12 0 2003 03 16 17.0 17.50 26007.70833 26007.72917 4.000 27 0 2003 03 16 18.0 18.50 26007.75000 26007.77083 5.000 48 0 2003 03 16 19.0 19.50 26007.79167 26007.81250 6.000 80 0 2003 03 16 20.0 20.50 26007.83333 26007.85417 6.667 111 0 2003 03 16 21.0 21.50 26007.87500 26007.89583 5.000 48 0 2003 03 16 22.0 22.50 26007.91667 26007.93750 4.667 39 0 2003 03 16 23.0 23.50 26007.95833 26007.97917 3.667 22 0 2003 03 17 00.0 00.50 26008.00000 26008.02083 3.333 18 0 2003 03 17 01.0 01.50 26008.04167 26008.06250 2.667 12 0 2003 03 17 02.0 02.50 26008.08333 26008.10417 3.000 15 0 2003 03 17 03.0 03.50 26008.12500 26008.14583 3.667 22 0 2003 03 17 04.0 04.50 26008.16667 26008.18750 5.000 48 0 2003 03 17 05.0 05.50 26008.20833 26008.22917 5.667 67 0 2003 03 17 06.0 06.50 26008.25000 26008.27083 5.000 48 0 2003 03 17 07.0 07.50 26008.29167 26008.31250 5.333 56 0 2003 03 17 08.0 08.50 26008.33333 26008.35417 5.000 48 0 2003 03 17 09.0 09.50 26008.37500 26008.39583 4.000 27 0 2003 03 17 10.0 10.50 26008.41667 26008.43750 3.667 22 0 2003 03 17 11.0 11.50 26008.45833 26008.47917 3.333 18 0 2003 03 17 12.0 12.50 26008.50000 26008.52083 4.000 27 0 2003 03 17 13.0 13.50 26008.54167 26008.56250 5.000 48 0 2003 03 17 14.0 14.50 26008.58333 26008.60417 6.000 80 0 2003 03 17 15.0 15.50 26008.62500 26008.64583 5.000 48 0 2003 03 17 16.0 16.50 26008.66667 26008.68750 5.000 48 0 2003 03 17 17.0 17.50 26008.70833 26008.72917 2.667 12 0 2003 03 17 18.0 18.50 26008.75000 26008.77083 3.000 15 0 2003 03 17 19.0 19.50 26008.79167 26008.81250 4.000 27 0 2003 03 17 20.0 20.50 26008.83333 26008.85417 6.000 80 0 2003 03 17 21.0 21.50 26008.87500 26008.89583 6.333 94 0 2003 03 17 22.0 22.50 26008.91667 26008.93750 5.667 67 0 2003 03 17 23.0 23.50 26008.95833 26008.97917 4.667 39 0 2003 03 18 00.0 00.50 26009.00000 26009.02083 4.667 39 0 2003 03 18 01.0 01.50 26009.04167 26009.06250 4.333 32 0 2003 03 18 02.0 02.50 26009.08333 26009.10417 4.667 39 0 2003 03 18 03.0 03.50 26009.12500 26009.14583 3.667 22 0 2003 03 18 04.0 04.50 26009.16667 26009.18750 5.333 56 0 2003 03 18 05.0 05.50 26009.20833 26009.22917 5.333 56 0 2003 03 18 06.0 06.50 26009.25000 26009.27083 4.667 39 0 2003 03 18 07.0 07.50 26009.29167 26009.31250 5.000 48 0 2003 03 18 08.0 08.50 26009.33333 26009.35417 4.000 27 0 2003 03 18 09.0 09.50 26009.37500 26009.39583 5.000 48 0 2003 03 18 10.0 10.50 26009.41667 26009.43750 5.000 48 0 2003 03 18 11.0 11.50 26009.45833 26009.47917 5.000 48 0 2003 03 18 12.0 12.50 26009.50000 26009.52083 4.333 32 0 2003 03 18 13.0 13.50 26009.54167 26009.56250 5.000 48 0 2003 03 18 14.0 14.50 26009.58333 26009.60417 4.667 39 0 2003 03 18 15.0 15.50 26009.62500 26009.64583 3.000 15 0 2003 03 18 16.0 16.50 26009.66667 26009.68750 2.667 12 0 2003 03 18 17.0 17.50 26009.70833 26009.72917 2.000 7 0 2003 03 18 18.0 18.50 26009.75000 26009.77083 2.333 9 0 2003 03 18 19.0 19.50 26009.79167 26009.81250 2.333 9 0 2003 03 18 20.0 20.50 26009.83333 26009.85417 2.000 7 0 2003 03 18 21.0 21.50 26009.87500 26009.89583 2.667 12 0 2003 03 18 22.0 22.50 26009.91667 26009.93750 2.667 12 0 2003 03 18 23.0 23.50 26009.95833 26009.97917 3.333 18 0 2003 03 19 00.0 00.50 26010.00000 26010.02083 3.000 15 0 2003 03 19 01.0 01.50 26010.04167 26010.06250 4.000 27 0 2003 03 19 02.0 02.50 26010.08333 26010.10417 3.333 18 0 2003 03 19 03.0 03.50 26010.12500 26010.14583 4.000 27 0 2003 03 19 04.0 04.50 26010.16667 26010.18750 4.667 39 0 2003 03 19 05.0 05.50 26010.20833 26010.22917 4.333 32 0 2003 03 19 06.0 06.50 26010.25000 26010.27083 3.333 18 0 2003 03 19 07.0 07.50 26010.29167 26010.31250 3.333 18 0 2003 03 19 08.0 08.50 26010.33333 26010.35417 2.667 12 0 2003 03 19 09.0 09.50 26010.37500 26010.39583 2.000 7 0 2003 03 19 10.0 10.50 26010.41667 26010.43750 1.667 6 0 2003 03 19 11.0 11.50 26010.45833 26010.47917 2.000 7 0 2003 03 19 12.0 12.50 26010.50000 26010.52083 2.667 12 0 2003 03 19 13.0 13.50 26010.54167 26010.56250 2.333 9 0 2003 03 19 14.0 14.50 26010.58333 26010.60417 2.000 7 0 2003 03 19 15.0 15.50 26010.62500 26010.64583 2.000 7 0 2003 03 19 16.0 16.50 26010.66667 26010.68750 2.333 9 0 2003 03 19 17.0 17.50 26010.70833 26010.72917 3.333 18 0 2003 03 19 18.0 18.50 26010.75000 26010.77083 2.667 12 0 2003 03 19 19.0 19.50 26010.79167 26010.81250 2.333 9 0 2003 03 19 20.0 20.50 26010.83333 26010.85417 3.000 15 0 2003 03 19 21.0 21.50 26010.87500 26010.89583 2.667 12 0 2003 03 19 22.0 22.50 26010.91667 26010.93750 2.000 7 0 2003 03 19 23.0 23.50 26010.95833 26010.97917 2.000 7 0 2003 03 20 00.0 00.50 26011.00000 26011.02083 1.333 5 0 2003 03 20 01.0 01.50 26011.04167 26011.06250 1.667 6 0 2003 03 20 02.0 02.50 26011.08333 26011.10417 1.333 5 0 2003 03 20 03.0 03.50 26011.12500 26011.14583 2.000 7 0 2003 03 20 04.0 04.50 26011.16667 26011.18750 3.000 15 0 2003 03 20 05.0 05.50 26011.20833 26011.22917 3.667 22 0 2003 03 20 06.0 06.50 26011.25000 26011.27083 3.667 22 0 2003 03 20 07.0 07.50 26011.29167 26011.31250 4.000 27 0 2003 03 20 08.0 08.50 26011.33333 26011.35417 3.333 18 0 2003 03 20 09.0 09.50 26011.37500 26011.39583 3.333 18 0 2003 03 20 10.0 10.50 26011.41667 26011.43750 4.000 27 0 2003 03 20 11.0 11.50 26011.45833 26011.47917 4.333 32 0 2003 03 20 12.0 12.50 26011.50000 26011.52083 5.000 48 0 2003 03 20 13.0 13.50 26011.54167 26011.56250 4.667 39 0 2003 03 20 14.0 14.50 26011.58333 26011.60417 3.667 22 0 2003 03 20 15.0 15.50 26011.62500 26011.64583 3.000 15 0 2003 03 20 16.0 16.50 26011.66667 26011.68750 5.000 48 0 2003 03 20 17.0 17.50 26011.70833 26011.72917 5.333 56 0 2003 03 20 18.0 18.50 26011.75000 26011.77083 4.000 27 0 2003 03 20 19.0 19.50 26011.79167 26011.81250 5.000 48 0 2003 03 20 20.0 20.50 26011.83333 26011.85417 3.667 22 0 2003 03 20 21.0 21.50 26011.87500 26011.89583 4.000 27 0 2003 03 20 22.0 22.50 26011.91667 26011.93750 4.333 32 0 2003 03 20 23.0 23.50 26011.95833 26011.97917 5.333 56 0 2003 03 21 00.0 00.50 26012.00000 26012.02083 4.000 27 0 2003 03 21 01.0 01.50 26012.04167 26012.06250 5.333 56 0 2003 03 21 02.0 02.50 26012.08333 26012.10417 3.667 22 0 2003 03 21 03.0 03.50 26012.12500 26012.14583 3.000 15 0 2003 03 21 04.0 04.50 26012.16667 26012.18750 4.000 27 0 2003 03 21 05.0 05.50 26012.20833 26012.22917 5.000 48 0 2003 03 21 06.0 06.50 26012.25000 26012.27083 4.333 32 0 2003 03 21 07.0 07.50 26012.29167 26012.31250 3.667 22 0 2003 03 21 08.0 08.50 26012.33333 26012.35417 4.000 27 0 2003 03 21 09.0 09.50 26012.37500 26012.39583 4.667 39 0 2003 03 21 10.0 10.50 26012.41667 26012.43750 5.333 56 0 2003 03 21 11.0 11.50 26012.45833 26012.47917 5.000 48 0 2003 03 21 12.0 12.50 26012.50000 26012.52083 4.333 32 0 2003 03 21 13.0 13.50 26012.54167 26012.56250 4.000 27 0 2003 03 21 14.0 14.50 26012.58333 26012.60417 2.333 9 0 2003 03 21 15.0 15.50 26012.62500 26012.64583 2.000 7 0 2003 03 21 16.0 16.50 26012.66667 26012.68750 2.000 7 0 2003 03 21 17.0 17.50 26012.70833 26012.72917 2.000 7 0 2003 03 21 18.0 18.50 26012.75000 26012.77083 3.000 15 0 2003 03 21 19.0 19.50 26012.79167 26012.81250 4.000 27 0 2003 03 21 20.0 20.50 26012.83333 26012.85417 3.000 15 0 2003 03 21 21.0 21.50 26012.87500 26012.89583 4.667 39 0 2003 03 21 22.0 22.50 26012.91667 26012.93750 5.333 56 0 2003 03 21 23.0 23.50 26012.95833 26012.97917 5.333 56 0 2003 03 22 00.0 00.50 26013.00000 26013.02083 4.000 27 0 2003 03 22 01.0 01.50 26013.04167 26013.06250 4.000 27 0 2003 03 22 02.0 02.50 26013.08333 26013.10417 3.000 15 0 2003 03 22 03.0 03.50 26013.12500 26013.14583 2.667 12 0 2003 03 22 04.0 04.50 26013.16667 26013.18750 4.000 27 0 2003 03 22 05.0 05.50 26013.20833 26013.22917 4.000 27 0 2003 03 22 06.0 06.50 26013.25000 26013.27083 4.667 39 0 2003 03 22 07.0 07.50 26013.29167 26013.31250 3.667 22 0 2003 03 22 08.0 08.50 26013.33333 26013.35417 3.000 15 0 2003 03 22 09.0 09.50 26013.37500 26013.39583 3.333 18 0 2003 03 22 10.0 10.50 26013.41667 26013.43750 3.333 18 0 2003 03 22 11.0 11.50 26013.45833 26013.47917 3.333 18 0 2003 03 22 12.0 12.50 26013.50000 26013.52083 2.667 12 0 2003 03 22 13.0 13.50 26013.54167 26013.56250 2.000 7 0 2003 03 22 14.0 14.50 26013.58333 26013.60417 1.667 6 0 2003 03 22 15.0 15.50 26013.62500 26013.64583 1.000 4 0 2003 03 22 16.0 16.50 26013.66667 26013.68750 1.667 6 0 2003 03 22 17.0 17.50 26013.70833 26013.72917 1.333 5 0 2003 03 22 18.0 18.50 26013.75000 26013.77083 2.000 7 0 2003 03 22 19.0 19.50 26013.79167 26013.81250 2.333 9 0 2003 03 22 20.0 20.50 26013.83333 26013.85417 3.333 18 0 2003 03 22 21.0 21.50 26013.87500 26013.89583 4.333 32 0 2003 03 22 22.0 22.50 26013.91667 26013.93750 3.333 18 0 2003 03 22 23.0 23.50 26013.95833 26013.97917 3.000 15 0 2003 03 23 00.0 00.50 26014.00000 26014.02083 3.333 18 0 2003 03 23 01.0 01.50 26014.04167 26014.06250 4.333 32 0 2003 03 23 02.0 02.50 26014.08333 26014.10417 3.333 18 0 2003 03 23 03.0 03.50 26014.12500 26014.14583 3.000 15 0 2003 03 23 04.0 04.50 26014.16667 26014.18750 2.667 12 0 2003 03 23 05.0 05.50 26014.20833 26014.22917 3.333 18 0 2003 03 23 06.0 06.50 26014.25000 26014.27083 4.667 39 0 2003 03 23 07.0 07.50 26014.29167 26014.31250 4.333 32 0 2003 03 23 08.0 08.50 26014.33333 26014.35417 3.667 22 0 2003 03 23 09.0 09.50 26014.37500 26014.39583 4.333 32 0 2003 03 23 10.0 10.50 26014.41667 26014.43750 5.333 56 0 2003 03 23 11.0 11.50 26014.45833 26014.47917 3.667 22 0 2003 03 23 12.0 12.50 26014.50000 26014.52083 2.333 9 0 2003 03 23 13.0 13.50 26014.54167 26014.56250 2.667 12 0 2003 03 23 14.0 14.50 26014.58333 26014.60417 3.333 18 0 2003 03 23 15.0 15.50 26014.62500 26014.64583 2.667 12 0 2003 03 23 16.0 16.50 26014.66667 26014.68750 2.667 12 0 2003 03 23 17.0 17.50 26014.70833 26014.72917 3.333 18 0 2003 03 23 18.0 18.50 26014.75000 26014.77083 4.333 32 0 2003 03 23 19.0 19.50 26014.79167 26014.81250 3.667 22 0 2003 03 23 20.0 20.50 26014.83333 26014.85417 2.333 9 0 2003 03 23 21.0 21.50 26014.87500 26014.89583 2.000 7 0 2003 03 23 22.0 22.50 26014.91667 26014.93750 3.333 18 0 2003 03 23 23.0 23.50 26014.95833 26014.97917 3.667 22 0 2003 03 24 00.0 00.50 26015.00000 26015.02083 3.000 15 0 2003 03 24 01.0 01.50 26015.04167 26015.06250 3.000 15 0 2003 03 24 02.0 02.50 26015.08333 26015.10417 2.000 7 0 2003 03 24 03.0 03.50 26015.12500 26015.14583 2.667 12 0 2003 03 24 04.0 04.50 26015.16667 26015.18750 3.000 15 0 2003 03 24 05.0 05.50 26015.20833 26015.22917 2.333 9 0 2003 03 24 06.0 06.50 26015.25000 26015.27083 2.333 9 0 2003 03 24 07.0 07.50 26015.29167 26015.31250 2.667 12 0 2003 03 24 08.0 08.50 26015.33333 26015.35417 3.000 15 0 2003 03 24 09.0 09.50 26015.37500 26015.39583 2.667 12 0 2003 03 24 10.0 10.50 26015.41667 26015.43750 1.667 6 0 2003 03 24 11.0 11.50 26015.45833 26015.47917 1.667 6 0 2003 03 24 12.0 12.50 26015.50000 26015.52083 1.667 6 0 2003 03 24 13.0 13.50 26015.54167 26015.56250 1.667 6 0 2003 03 24 14.0 14.50 26015.58333 26015.60417 0.333 2 0 2003 03 24 15.0 15.50 26015.62500 26015.64583 0.333 2 0 2003 03 24 16.0 16.50 26015.66667 26015.68750 1.667 6 0 2003 03 24 17.0 17.50 26015.70833 26015.72917 1.000 4 0 2003 03 24 18.0 18.50 26015.75000 26015.77083 1.000 4 0 2003 03 24 19.0 19.50 26015.79167 26015.81250 0.333 2 0 2003 03 24 20.0 20.50 26015.83333 26015.85417 1.000 4 0 2003 03 24 21.0 21.50 26015.87500 26015.89583 0.333 2 0 2003 03 24 22.0 22.50 26015.91667 26015.93750 0.000 0 0 2003 03 24 23.0 23.50 26015.95833 26015.97917 0.667 3 0 2003 03 25 00.0 00.50 26016.00000 26016.02083 1.333 5 0 2003 03 25 01.0 01.50 26016.04167 26016.06250 1.333 5 0 2003 03 25 02.0 02.50 26016.08333 26016.10417 0.667 3 0 2003 03 25 03.0 03.50 26016.12500 26016.14583 1.333 5 0 2003 03 25 04.0 04.50 26016.16667 26016.18750 1.000 4 0 2003 03 25 05.0 05.50 26016.20833 26016.22917 1.667 6 0 2003 03 25 06.0 06.50 26016.25000 26016.27083 1.667 6 0 2003 03 25 07.0 07.50 26016.29167 26016.31250 1.000 4 0 2003 03 25 08.0 08.50 26016.33333 26016.35417 1.000 4 0 2003 03 25 09.0 09.50 26016.37500 26016.39583 0.667 3 0 2003 03 25 10.0 10.50 26016.41667 26016.43750 0.333 2 0 2003 03 25 11.0 11.50 26016.45833 26016.47917 0.333 2 0 2003 03 25 12.0 12.50 26016.50000 26016.52083 0.667 3 0 2003 03 25 13.0 13.50 26016.54167 26016.56250 0.333 2 0 2003 03 25 14.0 14.50 26016.58333 26016.60417 1.000 4 0 2003 03 25 15.0 15.50 26016.62500 26016.64583 1.667 6 0 2003 03 25 16.0 16.50 26016.66667 26016.68750 1.000 4 0 2003 03 25 17.0 17.50 26016.70833 26016.72917 1.000 4 0 2003 03 25 18.0 18.50 26016.75000 26016.77083 1.000 4 0 2003 03 25 19.0 19.50 26016.79167 26016.81250 1.000 4 0 2003 03 25 20.0 20.50 26016.83333 26016.85417 1.000 4 0 2003 03 25 21.0 21.50 26016.87500 26016.89583 0.667 3 0 2003 03 25 22.0 22.50 26016.91667 26016.93750 1.000 4 0 2003 03 25 23.0 23.50 26016.95833 26016.97917 1.000 4 0 2003 03 26 00.0 00.50 26017.00000 26017.02083 1.000 4 0 2003 03 26 01.0 01.50 26017.04167 26017.06250 0.000 0 0 2003 03 26 02.0 02.50 26017.08333 26017.10417 0.667 3 0 2003 03 26 03.0 03.50 26017.12500 26017.14583 2.000 7 0 2003 03 26 04.0 04.50 26017.16667 26017.18750 3.333 18 0 2003 03 26 05.0 05.50 26017.20833 26017.22917 2.667 12 0 2003 03 26 06.0 06.50 26017.25000 26017.27083 1.667 6 0 2003 03 26 07.0 07.50 26017.29167 26017.31250 2.000 7 0 2003 03 26 08.0 08.50 26017.33333 26017.35417 2.000 7 0 2003 03 26 09.0 09.50 26017.37500 26017.39583 1.333 5 0 2003 03 26 10.0 10.50 26017.41667 26017.43750 2.000 7 0 2003 03 26 11.0 11.50 26017.45833 26017.47917 1.667 6 0 2003 03 26 12.0 12.50 26017.50000 26017.52083 1.667 6 0 2003 03 26 13.0 13.50 26017.54167 26017.56250 1.667 6 0 2003 03 26 14.0 14.50 26017.58333 26017.60417 1.333 5 0 2003 03 26 15.0 15.50 26017.62500 26017.64583 0.333 2 0 2003 03 26 16.0 16.50 26017.66667 26017.68750 1.667 6 0 2003 03 26 17.0 17.50 26017.70833 26017.72917 2.333 9 0 2003 03 26 18.0 18.50 26017.75000 26017.77083 2.667 12 0 2003 03 26 19.0 19.50 26017.79167 26017.81250 2.667 12 0 2003 03 26 20.0 20.50 26017.83333 26017.85417 2.667 12 0 2003 03 26 21.0 21.50 26017.87500 26017.89583 2.333 9 0 2003 03 26 22.0 22.50 26017.91667 26017.93750 2.667 12 0 2003 03 26 23.0 23.50 26017.95833 26017.97917 3.667 22 0 2003 03 27 00.0 00.50 26018.00000 26018.02083 4.333 32 0 2003 03 27 01.0 01.50 26018.04167 26018.06250 5.333 56 0 2003 03 27 02.0 02.50 26018.08333 26018.10417 4.000 27 0 2003 03 27 03.0 03.50 26018.12500 26018.14583 3.333 18 0 2003 03 27 04.0 04.50 26018.16667 26018.18750 2.667 12 0 2003 03 27 05.0 05.50 26018.20833 26018.22917 3.000 15 0 2003 03 27 06.0 06.50 26018.25000 26018.27083 5.000 48 0 2003 03 27 07.0 07.50 26018.29167 26018.31250 5.000 48 0 2003 03 27 08.0 08.50 26018.33333 26018.35417 4.667 39 0 2003 03 27 09.0 09.50 26018.37500 26018.39583 4.000 27 0 2003 03 27 10.0 10.50 26018.41667 26018.43750 4.000 27 0 2003 03 27 11.0 11.50 26018.45833 26018.47917 3.667 22 0 2003 03 27 12.0 12.50 26018.50000 26018.52083 4.667 39 0 2003 03 27 13.0 13.50 26018.54167 26018.56250 3.667 22 0 2003 03 27 14.0 14.50 26018.58333 26018.60417 4.333 32 0 2003 03 27 15.0 15.50 26018.62500 26018.64583 4.667 39 0 2003 03 27 16.0 16.50 26018.66667 26018.68750 4.333 32 0 2003 03 27 17.0 17.50 26018.70833 26018.72917 4.000 27 0 2003 03 27 18.0 18.50 26018.75000 26018.77083 3.333 18 0 2003 03 27 19.0 19.50 26018.79167 26018.81250 3.333 18 0 2003 03 27 20.0 20.50 26018.83333 26018.85417 3.333 18 0 2003 03 27 21.0 21.50 26018.87500 26018.89583 3.333 18 0 2003 03 27 22.0 22.50 26018.91667 26018.93750 4.000 27 0 2003 03 27 23.0 23.50 26018.95833 26018.97917 3.000 15 0 2003 03 28 00.0 00.50 26019.00000 26019.02083 3.000 15 0 2003 03 28 01.0 01.50 26019.04167 26019.06250 4.333 32 0 2003 03 28 02.0 02.50 26019.08333 26019.10417 4.000 27 0 2003 03 28 03.0 03.50 26019.12500 26019.14583 4.667 39 0 2003 03 28 04.0 04.50 26019.16667 26019.18750 3.667 22 0 2003 03 28 05.0 05.50 26019.20833 26019.22917 3.667 22 0 2003 03 28 06.0 06.50 26019.25000 26019.27083 3.667 22 0 2003 03 28 07.0 07.50 26019.29167 26019.31250 5.000 48 0 2003 03 28 08.0 08.50 26019.33333 26019.35417 3.333 18 0 2003 03 28 09.0 09.50 26019.37500 26019.39583 2.667 12 0 2003 03 28 10.0 10.50 26019.41667 26019.43750 2.667 12 0 2003 03 28 11.0 11.50 26019.45833 26019.47917 2.000 7 0 2003 03 28 12.0 12.50 26019.50000 26019.52083 1.667 6 0 2003 03 28 13.0 13.50 26019.54167 26019.56250 3.000 15 0 2003 03 28 14.0 14.50 26019.58333 26019.60417 2.000 7 0 2003 03 28 15.0 15.50 26019.62500 26019.64583 2.667 12 0 2003 03 28 16.0 16.50 26019.66667 26019.68750 4.667 39 0 2003 03 28 17.0 17.50 26019.70833 26019.72917 4.000 27 0 2003 03 28 18.0 18.50 26019.75000 26019.77083 3.000 15 0 2003 03 28 19.0 19.50 26019.79167 26019.81250 4.000 27 0 2003 03 28 20.0 20.50 26019.83333 26019.85417 4.667 39 0 2003 03 28 21.0 21.50 26019.87500 26019.89583 4.667 39 0 2003 03 28 22.0 22.50 26019.91667 26019.93750 6.000 80 0 2003 03 28 23.0 23.50 26019.95833 26019.97917 4.667 39 0 2003 03 29 00.0 00.50 26020.00000 26020.02083 4.667 39 0 2003 03 29 01.0 01.50 26020.04167 26020.06250 5.000 48 0 2003 03 29 02.0 02.50 26020.08333 26020.10417 5.000 48 0 2003 03 29 03.0 03.50 26020.12500 26020.14583 5.333 56 0 2003 03 29 04.0 04.50 26020.16667 26020.18750 5.000 48 0 2003 03 29 05.0 05.50 26020.20833 26020.22917 4.333 32 0 2003 03 29 06.0 06.50 26020.25000 26020.27083 4.000 27 0 2003 03 29 07.0 07.50 26020.29167 26020.31250 3.333 18 0 2003 03 29 08.0 08.50 26020.33333 26020.35417 3.667 22 0 2003 03 29 09.0 09.50 26020.37500 26020.39583 2.667 12 0 2003 03 29 10.0 10.50 26020.41667 26020.43750 3.333 18 0 2003 03 29 11.0 11.50 26020.45833 26020.47917 3.333 18 0 2003 03 29 12.0 12.50 26020.50000 26020.52083 3.333 18 0 2003 03 29 13.0 13.50 26020.54167 26020.56250 3.667 22 0 2003 03 29 14.0 14.50 26020.58333 26020.60417 3.000 15 0 2003 03 29 15.0 15.50 26020.62500 26020.64583 4.333 32 0 2003 03 29 16.0 16.50 26020.66667 26020.68750 4.333 32 0 2003 03 29 17.0 17.50 26020.70833 26020.72917 4.000 27 0 2003 03 29 18.0 18.50 26020.75000 26020.77083 5.667 67 0 2003 03 29 19.0 19.50 26020.79167 26020.81250 4.667 39 0 2003 03 29 20.0 20.50 26020.83333 26020.85417 3.667 22 0 2003 03 29 21.0 21.50 26020.87500 26020.89583 4.333 32 0 2003 03 29 22.0 22.50 26020.91667 26020.93750 5.000 48 0 2003 03 29 23.0 23.50 26020.95833 26020.97917 6.333 94 0 2003 03 30 00.0 00.50 26021.00000 26021.02083 5.333 56 0 2003 03 30 01.0 01.50 26021.04167 26021.06250 5.333 56 0 2003 03 30 02.0 02.50 26021.08333 26021.10417 4.667 39 0 2003 03 30 03.0 03.50 26021.12500 26021.14583 3.667 22 0 2003 03 30 04.0 04.50 26021.16667 26021.18750 4.000 27 0 2003 03 30 05.0 05.50 26021.20833 26021.22917 3.333 18 0 2003 03 30 06.0 06.50 26021.25000 26021.27083 3.333 18 0 2003 03 30 07.0 07.50 26021.29167 26021.31250 4.000 27 0 2003 03 30 08.0 08.50 26021.33333 26021.35417 4.667 39 0 2003 03 30 09.0 09.50 26021.37500 26021.39583 3.000 15 0 2003 03 30 10.0 10.50 26021.41667 26021.43750 3.000 15 0 2003 03 30 11.0 11.50 26021.45833 26021.47917 4.667 39 0 2003 03 30 12.0 12.50 26021.50000 26021.52083 3.667 22 0 2003 03 30 13.0 13.50 26021.54167 26021.56250 3.667 22 0 2003 03 30 14.0 14.50 26021.58333 26021.60417 4.000 27 0 2003 03 30 15.0 15.50 26021.62500 26021.64583 4.333 32 0 2003 03 30 16.0 16.50 26021.66667 26021.68750 3.667 22 0 2003 03 30 17.0 17.50 26021.70833 26021.72917 4.667 39 0 2003 03 30 18.0 18.50 26021.75000 26021.77083 4.333 32 0 2003 03 30 19.0 19.50 26021.79167 26021.81250 5.000 48 0 2003 03 30 20.0 20.50 26021.83333 26021.85417 5.667 67 0 2003 03 30 21.0 21.50 26021.87500 26021.89583 5.000 48 0 2003 03 30 22.0 22.50 26021.91667 26021.93750 6.333 94 0 2003 03 30 23.0 23.50 26021.95833 26021.97917 5.667 67 0 2003 03 31 00.0 00.50 26022.00000 26022.02083 4.000 27 0 2003 03 31 01.0 01.50 26022.04167 26022.06250 3.000 15 0 2003 03 31 02.0 02.50 26022.08333 26022.10417 3.333 18 0 2003 03 31 03.0 03.50 26022.12500 26022.14583 3.333 18 0 2003 03 31 04.0 04.50 26022.16667 26022.18750 2.000 7 0 2003 03 31 05.0 05.50 26022.20833 26022.22917 2.000 7 0 2003 03 31 06.0 06.50 26022.25000 26022.27083 2.333 9 0 2003 03 31 07.0 07.50 26022.29167 26022.31250 3.333 18 0 2003 03 31 08.0 08.50 26022.33333 26022.35417 3.667 22 0 2003 03 31 09.0 09.50 26022.37500 26022.39583 3.667 22 0 2003 03 31 10.0 10.50 26022.41667 26022.43750 4.667 39 0 2003 03 31 11.0 11.50 26022.45833 26022.47917 4.333 32 0 2003 03 31 12.0 12.50 26022.50000 26022.52083 4.333 32 0 2003 03 31 13.0 13.50 26022.54167 26022.56250 4.667 39 0 2003 03 31 14.0 14.50 26022.58333 26022.60417 6.333 94 0 2003 03 31 15.0 15.50 26022.62500 26022.64583 6.333 94 0 2003 03 31 16.0 16.50 26022.66667 26022.68750 5.333 56 0 2003 03 31 17.0 17.50 26022.70833 26022.72917 6.000 80 0 2003 03 31 18.0 18.50 26022.75000 26022.77083 5.000 48 0 2003 03 31 19.0 19.50 26022.79167 26022.81250 3.667 22 0 2003 03 31 20.0 20.50 26022.83333 26022.85417 5.667 67 0 2003 03 31 21.0 21.50 26022.87500 26022.89583 5.333 56 0 2003 03 31 22.0 22.50 26022.91667 26022.93750 4.333 32 0 2003 03 31 23.0 23.50 26022.95833 26022.97917 4.333 32 0 2003 04 01 00.0 00.50 26023.00000 26023.02083 4.000 27 0 2003 04 01 01.0 01.50 26023.04167 26023.06250 5.000 48 0 2003 04 01 02.0 02.50 26023.08333 26023.10417 5.667 67 0 2003 04 01 03.0 03.50 26023.12500 26023.14583 4.333 32 0 2003 04 01 04.0 04.50 26023.16667 26023.18750 3.667 22 0 2003 04 01 05.0 05.50 26023.20833 26023.22917 2.667 12 0 2003 04 01 06.0 06.50 26023.25000 26023.27083 3.000 15 0 2003 04 01 07.0 07.50 26023.29167 26023.31250 2.000 7 0 2003 04 01 08.0 08.50 26023.33333 26023.35417 1.667 6 0 2003 04 01 09.0 09.50 26023.37500 26023.39583 1.333 5 0 2003 04 01 10.0 10.50 26023.41667 26023.43750 2.667 12 0 2003 04 01 11.0 11.50 26023.45833 26023.47917 3.000 15 0 2003 04 01 12.0 12.50 26023.50000 26023.52083 2.333 9 0 2003 04 01 13.0 13.50 26023.54167 26023.56250 1.667 6 0 2003 04 01 14.0 14.50 26023.58333 26023.60417 2.667 12 0 2003 04 01 15.0 15.50 26023.62500 26023.64583 2.333 9 0 2003 04 01 16.0 16.50 26023.66667 26023.68750 3.000 15 0 2003 04 01 17.0 17.50 26023.70833 26023.72917 4.000 27 0 2003 04 01 18.0 18.50 26023.75000 26023.77083 4.000 27 0 2003 04 01 19.0 19.50 26023.79167 26023.81250 5.000 48 0 2003 04 01 20.0 20.50 26023.83333 26023.85417 3.667 22 0 2003 04 01 21.0 21.50 26023.87500 26023.89583 2.333 9 0 2003 04 01 22.0 22.50 26023.91667 26023.93750 2.667 12 0 2003 04 01 23.0 23.50 26023.95833 26023.97917 2.333 9 0 2003 04 02 00.0 00.50 26024.00000 26024.02083 2.667 12 0 2003 04 02 01.0 01.50 26024.04167 26024.06250 2.333 9 0 2003 04 02 02.0 02.50 26024.08333 26024.10417 2.667 12 0 2003 04 02 03.0 03.50 26024.12500 26024.14583 3.000 15 0 2003 04 02 04.0 04.50 26024.16667 26024.18750 4.000 27 0 2003 04 02 05.0 05.50 26024.20833 26024.22917 4.000 27 0 2003 04 02 06.0 06.50 26024.25000 26024.27083 4.333 32 0 2003 04 02 07.0 07.50 26024.29167 26024.31250 3.667 22 0 2003 04 02 08.0 08.50 26024.33333 26024.35417 3.333 18 0 2003 04 02 09.0 09.50 26024.37500 26024.39583 3.000 15 0 2003 04 02 10.0 10.50 26024.41667 26024.43750 3.667 22 0 2003 04 02 11.0 11.50 26024.45833 26024.47917 4.000 27 0 2003 04 02 12.0 12.50 26024.50000 26024.52083 3.333 18 0 2003 04 02 13.0 13.50 26024.54167 26024.56250 3.000 15 0 2003 04 02 14.0 14.50 26024.58333 26024.60417 3.333 18 0 2003 04 02 15.0 15.50 26024.62500 26024.64583 3.000 15 0 2003 04 02 16.0 16.50 26024.66667 26024.68750 3.000 15 0 2003 04 02 17.0 17.50 26024.70833 26024.72917 4.000 27 0 2003 04 02 18.0 18.50 26024.75000 26024.77083 4.000 27 0 2003 04 02 19.0 19.50 26024.79167 26024.81250 3.333 18 0 2003 04 02 20.0 20.50 26024.83333 26024.85417 3.667 22 0 2003 04 02 21.0 21.50 26024.87500 26024.89583 4.000 27 0 2003 04 02 22.0 22.50 26024.91667 26024.93750 4.333 32 0 2003 04 02 23.0 23.50 26024.95833 26024.97917 5.000 48 0 2003 04 03 00.0 00.50 26025.00000 26025.02083 3.667 22 0 2003 04 03 01.0 01.50 26025.04167 26025.06250 2.667 12 0 2003 04 03 02.0 02.50 26025.08333 26025.10417 1.667 6 0 2003 04 03 03.0 03.50 26025.12500 26025.14583 3.000 15 0 2003 04 03 04.0 04.50 26025.16667 26025.18750 3.000 15 0 2003 04 03 05.0 05.50 26025.20833 26025.22917 3.000 15 0 2003 04 03 06.0 06.50 26025.25000 26025.27083 2.333 9 0 2003 04 03 07.0 07.50 26025.29167 26025.31250 3.333 18 0 2003 04 03 08.0 08.50 26025.33333 26025.35417 3.333 18 0 2003 04 03 09.0 09.50 26025.37500 26025.39583 2.667 12 0 2003 04 03 10.0 10.50 26025.41667 26025.43750 2.000 7 0 2003 04 03 11.0 11.50 26025.45833 26025.47917 1.667 6 0 2003 04 03 12.0 12.50 26025.50000 26025.52083 2.000 7 0 2003 04 03 13.0 13.50 26025.54167 26025.56250 2.667 12 0 2003 04 03 14.0 14.50 26025.58333 26025.60417 3.667 22 0 2003 04 03 15.0 15.50 26025.62500 26025.64583 3.000 15 0 2003 04 03 16.0 16.50 26025.66667 26025.68750 3.000 15 0 2003 04 03 17.0 17.50 26025.70833 26025.72917 3.000 15 0 2003 04 03 18.0 18.50 26025.75000 26025.77083 3.667 22 0 2003 04 03 19.0 19.50 26025.79167 26025.81250 3.667 22 0 2003 04 03 20.0 20.50 26025.83333 26025.85417 3.667 22 0 2003 04 03 21.0 21.50 26025.87500 26025.89583 3.667 22 0 2003 04 03 22.0 22.50 26025.91667 26025.93750 4.000 27 0 2003 04 03 23.0 23.50 26025.95833 26025.97917 5.000 48 0 2003 04 04 00.0 00.50 26026.00000 26026.02083 4.333 32 0 2003 04 04 01.0 01.50 26026.04167 26026.06250 4.333 32 0 2003 04 04 02.0 02.50 26026.08333 26026.10417 4.333 32 0 2003 04 04 03.0 03.50 26026.12500 26026.14583 3.333 18 0 2003 04 04 04.0 04.50 26026.16667 26026.18750 3.333 18 0 2003 04 04 05.0 05.50 26026.20833 26026.22917 3.333 18 0 2003 04 04 06.0 06.50 26026.25000 26026.27083 2.667 12 0 2003 04 04 07.0 07.50 26026.29167 26026.31250 3.667 22 0 2003 04 04 08.0 08.50 26026.33333 26026.35417 4.667 39 0 2003 04 04 09.0 09.50 26026.37500 26026.39583 4.000 27 0 2003 04 04 10.0 10.50 26026.41667 26026.43750 3.667 22 0 2003 04 04 11.0 11.50 26026.45833 26026.47917 4.000 27 0 2003 04 04 12.0 12.50 26026.50000 26026.52083 4.333 32 0 2003 04 04 13.0 13.50 26026.54167 26026.56250 3.667 22 0 2003 04 04 14.0 14.50 26026.58333 26026.60417 3.333 18 0 2003 04 04 15.0 15.50 26026.62500 26026.64583 3.667 22 0 2003 04 04 16.0 16.50 26026.66667 26026.68750 3.667 22 0 2003 04 04 17.0 17.50 26026.70833 26026.72917 3.667 22 0 2003 04 04 18.0 18.50 26026.75000 26026.77083 3.333 18 0 2003 04 04 19.0 19.50 26026.79167 26026.81250 2.667 12 0 2003 04 04 20.0 20.50 26026.83333 26026.85417 5.000 48 0 2003 04 04 21.0 21.50 26026.87500 26026.89583 5.000 48 0 2003 04 04 22.0 22.50 26026.91667 26026.93750 4.000 27 0 2003 04 04 23.0 23.50 26026.95833 26026.97917 5.000 48 0 2003 04 05 00.0 00.50 26027.00000 26027.02083 4.667 39 0 2003 04 05 01.0 01.50 26027.04167 26027.06250 4.000 27 0 2003 04 05 02.0 02.50 26027.08333 26027.10417 4.667 39 0 2003 04 05 03.0 03.50 26027.12500 26027.14583 3.667 22 0 2003 04 05 04.0 04.50 26027.16667 26027.18750 4.667 39 0 2003 04 05 05.0 05.50 26027.20833 26027.22917 4.333 32 0 2003 04 05 06.0 06.50 26027.25000 26027.27083 3.667 22 0 2003 04 05 07.0 07.50 26027.29167 26027.31250 3.333 18 0 2003 04 05 08.0 08.50 26027.33333 26027.35417 3.000 15 0 2003 04 05 09.0 09.50 26027.37500 26027.39583 2.333 9 0 2003 04 05 10.0 10.50 26027.41667 26027.43750 2.667 12 0 2003 04 05 11.0 11.50 26027.45833 26027.47917 3.667 22 0 2003 04 05 12.0 12.50 26027.50000 26027.52083 3.667 22 0 2003 04 05 13.0 13.50 26027.54167 26027.56250 3.000 15 0 2003 04 05 14.0 14.50 26027.58333 26027.60417 3.667 22 0 2003 04 05 15.0 15.50 26027.62500 26027.64583 4.333 32 0 2003 04 05 16.0 16.50 26027.66667 26027.68750 4.333 32 0 2003 04 05 17.0 17.50 26027.70833 26027.72917 4.667 39 0 2003 04 05 18.0 18.50 26027.75000 26027.77083 4.333 32 0 2003 04 05 19.0 19.50 26027.79167 26027.81250 6.000 80 0 2003 04 05 20.0 20.50 26027.83333 26027.85417 5.667 67 0 2003 04 05 21.0 21.50 26027.87500 26027.89583 4.000 27 0 2003 04 05 22.0 22.50 26027.91667 26027.93750 3.667 22 0 2003 04 05 23.0 23.50 26027.95833 26027.97917 3.667 22 0 2003 04 06 00.0 00.50 26028.00000 26028.02083 3.667 22 0 2003 04 06 01.0 01.50 26028.04167 26028.06250 3.333 18 0 2003 04 06 02.0 02.50 26028.08333 26028.10417 2.667 12 0 2003 04 06 03.0 03.50 26028.12500 26028.14583 3.333 18 0 2003 04 06 04.0 04.50 26028.16667 26028.18750 3.333 18 0 2003 04 06 05.0 05.50 26028.20833 26028.22917 3.000 15 0 2003 04 06 06.0 06.50 26028.25000 26028.27083 1.667 6 0 2003 04 06 07.0 07.50 26028.29167 26028.31250 2.000 7 0 2003 04 06 08.0 08.50 26028.33333 26028.35417 1.667 6 0 2003 04 06 09.0 09.50 26028.37500 26028.39583 2.000 7 0 2003 04 06 10.0 10.50 26028.41667 26028.43750 1.333 5 0 2003 04 06 11.0 11.50 26028.45833 26028.47917 0.333 2 0 2003 04 06 12.0 12.50 26028.50000 26028.52083 0.333 2 0 2003 04 06 13.0 13.50 26028.54167 26028.56250 0.667 3 0 2003 04 06 14.0 14.50 26028.58333 26028.60417 2.000 7 0 2003 04 06 15.0 15.50 26028.62500 26028.64583 1.333 5 0 2003 04 06 16.0 16.50 26028.66667 26028.68750 3.000 15 0 2003 04 06 17.0 17.50 26028.70833 26028.72917 3.000 15 0 2003 04 06 18.0 18.50 26028.75000 26028.77083 2.000 7 0 2003 04 06 19.0 19.50 26028.79167 26028.81250 1.333 5 0 2003 04 06 20.0 20.50 26028.83333 26028.85417 1.000 4 0 2003 04 06 21.0 21.50 26028.87500 26028.89583 0.667 3 0 2003 04 06 22.0 22.50 26028.91667 26028.93750 1.333 5 0 2003 04 06 23.0 23.50 26028.95833 26028.97917 2.333 9 0 2003 04 07 00.0 00.50 26029.00000 26029.02083 2.000 7 0 2003 04 07 01.0 01.50 26029.04167 26029.06250 1.667 6 0 2003 04 07 02.0 02.50 26029.08333 26029.10417 1.000 4 0 2003 04 07 03.0 03.50 26029.12500 26029.14583 1.000 4 0 2003 04 07 04.0 04.50 26029.16667 26029.18750 0.667 3 0 2003 04 07 05.0 05.50 26029.20833 26029.22917 1.333 5 0 2003 04 07 06.0 06.50 26029.25000 26029.27083 0.667 3 0 2003 04 07 07.0 07.50 26029.29167 26029.31250 0.333 2 0 2003 04 07 08.0 08.50 26029.33333 26029.35417 1.000 4 0 2003 04 07 09.0 09.50 26029.37500 26029.39583 0.667 3 0 2003 04 07 10.0 10.50 26029.41667 26029.43750 1.333 5 0 2003 04 07 11.0 11.50 26029.45833 26029.47917 2.333 9 0 2003 04 07 12.0 12.50 26029.50000 26029.52083 2.333 9 0 2003 04 07 13.0 13.50 26029.54167 26029.56250 2.667 12 0 2003 04 07 14.0 14.50 26029.58333 26029.60417 2.667 12 0 2003 04 07 15.0 15.50 26029.62500 26029.64583 2.333 9 0 2003 04 07 16.0 16.50 26029.66667 26029.68750 2.000 7 0 2003 04 07 17.0 17.50 26029.70833 26029.72917 1.667 6 0 2003 04 07 18.0 18.50 26029.75000 26029.77083 1.000 4 0 2003 04 07 19.0 19.50 26029.79167 26029.81250 0.667 3 0 2003 04 07 20.0 20.50 26029.83333 26029.85417 0.333 2 0 2003 04 07 21.0 21.50 26029.87500 26029.89583 1.000 4 0 2003 04 07 22.0 22.50 26029.91667 26029.93750 0.667 3 0 2003 04 07 23.0 23.50 26029.95833 26029.97917 1.000 4 0 2003 04 08 00.0 00.50 26030.00000 26030.02083 2.333 9 0 2003 04 08 01.0 01.50 26030.04167 26030.06250 4.667 39 0 2003 04 08 02.0 02.50 26030.08333 26030.10417 2.000 7 0 2003 04 08 03.0 03.50 26030.12500 26030.14583 3.333 18 0 2003 04 08 04.0 04.50 26030.16667 26030.18750 3.667 22 0 2003 04 08 05.0 05.50 26030.20833 26030.22917 3.333 18 0 2003 04 08 06.0 06.50 26030.25000 26030.27083 4.000 27 0 2003 04 08 07.0 07.50 26030.29167 26030.31250 4.000 27 0 2003 04 08 08.0 08.50 26030.33333 26030.35417 4.333 32 0 2003 04 08 09.0 09.50 26030.37500 26030.39583 4.000 27 0 2003 04 08 10.0 10.50 26030.41667 26030.43750 5.000 48 0 2003 04 08 11.0 11.50 26030.45833 26030.47917 4.333 32 0 2003 04 08 12.0 12.50 26030.50000 26030.52083 4.333 32 0 2003 04 08 13.0 13.50 26030.54167 26030.56250 5.000 48 0 2003 04 08 14.0 14.50 26030.58333 26030.60417 4.000 27 0 2003 04 08 15.0 15.50 26030.62500 26030.64583 4.333 32 0 2003 04 08 16.0 16.50 26030.66667 26030.68750 4.000 27 0 2003 04 08 17.0 17.50 26030.70833 26030.72917 3.000 15 0 2003 04 08 18.0 18.50 26030.75000 26030.77083 1.667 6 0 2003 04 08 19.0 19.50 26030.79167 26030.81250 1.333 5 0 2003 04 08 20.0 20.50 26030.83333 26030.85417 1.667 6 0 2003 04 08 21.0 21.50 26030.87500 26030.89583 1.000 4 0 2003 04 08 22.0 22.50 26030.91667 26030.93750 2.000 7 0 2003 04 08 23.0 23.50 26030.95833 26030.97917 3.000 15 0 2003 04 09 00.0 00.50 26031.00000 26031.02083 4.333 32 0 2003 04 09 01.0 01.50 26031.04167 26031.06250 4.333 32 0 2003 04 09 02.0 02.50 26031.08333 26031.10417 4.667 39 0 2003 04 09 03.0 03.50 26031.12500 26031.14583 3.000 15 0 2003 04 09 04.0 04.50 26031.16667 26031.18750 3.667 22 0 2003 04 09 05.0 05.50 26031.20833 26031.22917 4.000 27 0 2003 04 09 06.0 06.50 26031.25000 26031.27083 5.000 48 0 2003 04 09 07.0 07.50 26031.29167 26031.31250 5.333 56 0 2003 04 09 08.0 08.50 26031.33333 26031.35417 3.667 22 0 2003 04 09 09.0 09.50 26031.37500 26031.39583 3.333 18 0 2003 04 09 10.0 10.50 26031.41667 26031.43750 3.667 22 0 2003 04 09 11.0 11.50 26031.45833 26031.47917 3.667 22 0 2003 04 09 12.0 12.50 26031.50000 26031.52083 4.333 32 0 2003 04 09 13.0 13.50 26031.54167 26031.56250 4.333 32 0 2003 04 09 14.0 14.50 26031.58333 26031.60417 4.000 27 0 2003 04 09 15.0 15.50 26031.62500 26031.64583 3.667 22 0 2003 04 09 16.0 16.50 26031.66667 26031.68750 3.667 22 0 2003 04 09 17.0 17.50 26031.70833 26031.72917 2.333 9 0 2003 04 09 18.0 18.50 26031.75000 26031.77083 3.000 15 0 2003 04 09 19.0 19.50 26031.79167 26031.81250 2.333 9 0 2003 04 09 20.0 20.50 26031.83333 26031.85417 2.667 12 0 2003 04 09 21.0 21.50 26031.87500 26031.89583 2.667 12 0 2003 04 09 22.0 22.50 26031.91667 26031.93750 2.000 7 0 2003 04 09 23.0 23.50 26031.95833 26031.97917 2.000 7 0 2003 04 10 00.0 00.50 26032.00000 26032.02083 2.333 9 0 2003 04 10 01.0 01.50 26032.04167 26032.06250 2.333 9 0 2003 04 10 02.0 02.50 26032.08333 26032.10417 3.667 22 0 2003 04 10 03.0 03.50 26032.12500 26032.14583 4.000 27 0 2003 04 10 04.0 04.50 26032.16667 26032.18750 4.667 39 0 2003 04 10 05.0 05.50 26032.20833 26032.22917 4.667 39 0 2003 04 10 06.0 06.50 26032.25000 26032.27083 4.333 32 0 2003 04 10 07.0 07.50 26032.29167 26032.31250 4.000 27 0 2003 04 10 08.0 08.50 26032.33333 26032.35417 3.667 22 0 2003 04 10 09.0 09.50 26032.37500 26032.39583 4.000 27 0 2003 04 10 10.0 10.50 26032.41667 26032.43750 5.000 48 0 2003 04 10 11.0 11.50 26032.45833 26032.47917 3.667 22 0 2003 04 10 12.0 12.50 26032.50000 26032.52083 3.667 22 0 2003 04 10 13.0 13.50 26032.54167 26032.56250 4.667 39 0 2003 04 10 14.0 14.50 26032.58333 26032.60417 3.333 18 0 2003 04 10 15.0 15.50 26032.62500 26032.64583 3.667 22 0 2003 04 10 16.0 16.50 26032.66667 26032.68750 4.333 32 0 2003 04 10 17.0 17.50 26032.70833 26032.72917 4.000 27 0 2003 04 10 18.0 18.50 26032.75000 26032.77083 3.667 22 0 2003 04 10 19.0 19.50 26032.79167 26032.81250 4.333 32 0 2003 04 10 20.0 20.50 26032.83333 26032.85417 5.000 48 0 2003 04 10 21.0 21.50 26032.87500 26032.89583 4.000 27 0 2003 04 10 22.0 22.50 26032.91667 26032.93750 3.333 18 0 2003 04 10 23.0 23.50 26032.95833 26032.97917 2.333 9 0 2003 04 11 00.0 00.50 26033.00000 26033.02083 3.000 15 0 2003 04 11 01.0 01.50 26033.04167 26033.06250 2.333 9 0 2003 04 11 02.0 02.50 26033.08333 26033.10417 3.333 18 0 2003 04 11 03.0 03.50 26033.12500 26033.14583 3.667 22 0 2003 04 11 04.0 04.50 26033.16667 26033.18750 3.667 22 0 2003 04 11 05.0 05.50 26033.20833 26033.22917 3.333 18 0 2003 04 11 06.0 06.50 26033.25000 26033.27083 2.000 7 0 2003 04 11 07.0 07.50 26033.29167 26033.31250 1.333 5 0 2003 04 11 08.0 08.50 26033.33333 26033.35417 2.667 12 0 2003 04 11 09.0 09.50 26033.37500 26033.39583 2.000 7 0 2003 04 11 10.0 10.50 26033.41667 26033.43750 2.667 12 0 2003 04 11 11.0 11.50 26033.45833 26033.47917 3.333 18 0 2003 04 11 12.0 12.50 26033.50000 26033.52083 1.667 6 0 2003 04 11 13.0 13.50 26033.54167 26033.56250 1.333 5 0 2003 04 11 14.0 14.50 26033.58333 26033.60417 2.000 7 0 2003 04 11 15.0 15.50 26033.62500 26033.64583 3.000 15 0 2003 04 11 16.0 16.50 26033.66667 26033.68750 3.000 15 0 2003 04 11 17.0 17.50 26033.70833 26033.72917 3.333 18 0 2003 04 11 18.0 18.50 26033.75000 26033.77083 2.333 9 0 2003 04 11 19.0 19.50 26033.79167 26033.81250 4.000 27 0 2003 04 11 20.0 20.50 26033.83333 26033.85417 4.333 32 0 2003 04 11 21.0 21.50 26033.87500 26033.89583 3.000 15 0 2003 04 11 22.0 22.50 26033.91667 26033.93750 4.333 32 0 2003 04 11 23.0 23.50 26033.95833 26033.97917 4.000 27 0 2003 04 12 00.0 00.50 26034.00000 26034.02083 3.667 22 0 2003 04 12 01.0 01.50 26034.04167 26034.06250 3.667 22 0 2003 04 12 02.0 02.50 26034.08333 26034.10417 2.333 9 0 2003 04 12 03.0 03.50 26034.12500 26034.14583 2.000 7 0 2003 04 12 04.0 04.50 26034.16667 26034.18750 2.000 7 0 2003 04 12 05.0 05.50 26034.20833 26034.22917 2.333 9 0 2003 04 12 06.0 06.50 26034.25000 26034.27083 2.333 9 0 2003 04 12 07.0 07.50 26034.29167 26034.31250 2.000 7 0 2003 04 12 08.0 08.50 26034.33333 26034.35417 1.667 6 0 2003 04 12 09.0 09.50 26034.37500 26034.39583 1.333 5 0 2003 04 12 10.0 10.50 26034.41667 26034.43750 1.667 6 0 2003 04 12 11.0 11.50 26034.45833 26034.47917 2.000 7 0 2003 04 12 12.0 12.50 26034.50000 26034.52083 2.000 7 0 2003 04 12 13.0 13.50 26034.54167 26034.56250 3.000 15 0 2003 04 12 14.0 14.50 26034.58333 26034.60417 3.333 18 0 2003 04 12 15.0 15.50 26034.62500 26034.64583 3.000 15 0 2003 04 12 16.0 16.50 26034.66667 26034.68750 2.333 9 0 2003 04 12 17.0 17.50 26034.70833 26034.72917 3.333 18 0 2003 04 12 18.0 18.50 26034.75000 26034.77083 1.667 6 0 2003 04 12 19.0 19.50 26034.79167 26034.81250 1.333 5 0 2003 04 12 20.0 20.50 26034.83333 26034.85417 1.333 5 0 2003 04 12 21.0 21.50 26034.87500 26034.89583 1.000 4 0 2003 04 12 22.0 22.50 26034.91667 26034.93750 1.667 6 0 2003 04 12 23.0 23.50 26034.95833 26034.97917 1.000 4 0 2003 04 13 00.0 00.50 26035.00000 26035.02083 1.333 5 0 2003 04 13 01.0 01.50 26035.04167 26035.06250 2.333 9 0 2003 04 13 02.0 02.50 26035.08333 26035.10417 3.667 22 0 2003 04 13 03.0 03.50 26035.12500 26035.14583 3.667 22 0 2003 04 13 04.0 04.50 26035.16667 26035.18750 2.667 12 0 2003 04 13 05.0 05.50 26035.20833 26035.22917 2.000 7 0 2003 04 13 06.0 06.50 26035.25000 26035.27083 2.000 7 0 2003 04 13 07.0 07.50 26035.29167 26035.31250 2.333 9 0 2003 04 13 08.0 08.50 26035.33333 26035.35417 2.333 9 0 2003 04 13 09.0 09.50 26035.37500 26035.39583 3.000 15 0 2003 04 13 10.0 10.50 26035.41667 26035.43750 2.000 7 0 2003 04 13 11.0 11.50 26035.45833 26035.47917 2.000 7 0 2003 04 13 12.0 12.50 26035.50000 26035.52083 3.000 15 0 2003 04 13 13.0 13.50 26035.54167 26035.56250 2.667 12 0 2003 04 13 14.0 14.50 26035.58333 26035.60417 1.000 4 0 2003 04 13 15.0 15.50 26035.62500 26035.64583 1.000 4 0 2003 04 13 16.0 16.50 26035.66667 26035.68750 1.667 6 0 2003 04 13 17.0 17.50 26035.70833 26035.72917 2.000 7 0 2003 04 13 18.0 18.50 26035.75000 26035.77083 0.667 3 0 2003 04 13 19.0 19.50 26035.79167 26035.81250 0.667 3 0 2003 04 13 20.0 20.50 26035.83333 26035.85417 1.333 5 0 2003 04 13 21.0 21.50 26035.87500 26035.89583 1.333 5 0 2003 04 13 22.0 22.50 26035.91667 26035.93750 1.000 4 0 2003 04 13 23.0 23.50 26035.95833 26035.97917 1.333 5 0 2003 04 14 00.0 00.50 26036.00000 26036.02083 2.000 7 0 2003 04 14 01.0 01.50 26036.04167 26036.06250 2.000 7 0 2003 04 14 02.0 02.50 26036.08333 26036.10417 2.000 7 0 2003 04 14 03.0 03.50 26036.12500 26036.14583 2.667 12 0 2003 04 14 04.0 04.50 26036.16667 26036.18750 4.000 27 0 2003 04 14 05.0 05.50 26036.20833 26036.22917 2.667 12 0 2003 04 14 06.0 06.50 26036.25000 26036.27083 1.667 6 0 2003 04 14 07.0 07.50 26036.29167 26036.31250 1.000 4 0 2003 04 14 08.0 08.50 26036.33333 26036.35417 0.667 3 0 2003 04 14 09.0 09.50 26036.37500 26036.39583 1.000 4 0 2003 04 14 10.0 10.50 26036.41667 26036.43750 1.333 5 0 2003 04 14 11.0 11.50 26036.45833 26036.47917 3.667 22 0 2003 04 14 12.0 12.50 26036.50000 26036.52083 4.333 32 0 2003 04 14 13.0 13.50 26036.54167 26036.56250 4.667 39 0 2003 04 14 14.0 14.50 26036.58333 26036.60417 4.000 27 0 2003 04 14 15.0 15.50 26036.62500 26036.64583 4.000 27 0 2003 04 14 16.0 16.50 26036.66667 26036.68750 3.333 18 0 2003 04 14 17.0 17.50 26036.70833 26036.72917 2.667 12 0 2003 04 14 18.0 18.50 26036.75000 26036.77083 3.333 18 0 2003 04 14 19.0 19.50 26036.79167 26036.81250 3.333 18 0 2003 04 14 20.0 20.50 26036.83333 26036.85417 2.333 9 0 2003 04 14 21.0 21.50 26036.87500 26036.89583 2.667 12 0 2003 04 14 22.0 22.50 26036.91667 26036.93750 2.667 12 0 2003 04 14 23.0 23.50 26036.95833 26036.97917 4.667 39 0 2003 04 15 00.0 00.50 26037.00000 26037.02083 3.333 18 0 2003 04 15 01.0 01.50 26037.04167 26037.06250 3.667 22 0 2003 04 15 02.0 02.50 26037.08333 26037.10417 4.667 39 0 2003 04 15 03.0 03.50 26037.12500 26037.14583 4.000 27 0 2003 04 15 04.0 04.50 26037.16667 26037.18750 3.667 22 0 2003 04 15 05.0 05.50 26037.20833 26037.22917 4.333 32 0 2003 04 15 06.0 06.50 26037.25000 26037.27083 3.333 18 0 2003 04 15 07.0 07.50 26037.29167 26037.31250 3.333 18 0 2003 04 15 08.0 08.50 26037.33333 26037.35417 3.667 22 0 2003 04 15 09.0 09.50 26037.37500 26037.39583 5.333 56 0 2003 04 15 10.0 10.50 26037.41667 26037.43750 5.000 48 0 2003 04 15 11.0 11.50 26037.45833 26037.47917 3.667 22 0 2003 04 15 12.0 12.50 26037.50000 26037.52083 2.667 12 0 2003 04 15 13.0 13.50 26037.54167 26037.56250 3.333 18 0 2003 04 15 14.0 14.50 26037.58333 26037.60417 2.000 7 0 2003 04 15 15.0 15.50 26037.62500 26037.64583 2.667 12 0 2003 04 15 16.0 16.50 26037.66667 26037.68750 1.667 6 0 2003 04 15 17.0 17.50 26037.70833 26037.72917 2.000 7 0 2003 04 15 18.0 18.50 26037.75000 26037.77083 2.333 9 0 2003 04 15 19.0 19.50 26037.79167 26037.81250 2.333 9 0 2003 04 15 20.0 20.50 26037.83333 26037.85417 2.000 7 0 2003 04 15 21.0 21.50 26037.87500 26037.89583 2.667 12 0 2003 04 15 22.0 22.50 26037.91667 26037.93750 4.333 32 0 2003 04 15 23.0 23.50 26037.95833 26037.97917 2.667 12 0 2003 04 16 00.0 00.50 26038.00000 26038.02083 4.333 32 0 2003 04 16 01.0 01.50 26038.04167 26038.06250 4.000 27 0 2003 04 16 02.0 02.50 26038.08333 26038.10417 3.333 18 0 2003 04 16 03.0 03.50 26038.12500 26038.14583 3.333 18 0 2003 04 16 04.0 04.50 26038.16667 26038.18750 3.667 22 0 2003 04 16 05.0 05.50 26038.20833 26038.22917 3.333 18 0 2003 04 16 06.0 06.50 26038.25000 26038.27083 4.333 32 0 2003 04 16 07.0 07.50 26038.29167 26038.31250 4.000 27 0 2003 04 16 08.0 08.50 26038.33333 26038.35417 4.333 32 0 2003 04 16 09.0 09.50 26038.37500 26038.39583 6.667 111 0 2003 04 16 10.0 10.50 26038.41667 26038.43750 5.667 67 0 2003 04 16 11.0 11.50 26038.45833 26038.47917 3.000 15 0 2003 04 16 12.0 12.50 26038.50000 26038.52083 4.333 32 0 2003 04 16 13.0 13.50 26038.54167 26038.56250 4.333 32 0 2003 04 16 14.0 14.50 26038.58333 26038.60417 3.667 22 0 2003 04 16 15.0 15.50 26038.62500 26038.64583 4.333 32 0 2003 04 16 16.0 16.50 26038.66667 26038.68750 4.333 32 0 2003 04 16 17.0 17.50 26038.70833 26038.72917 3.667 22 0 2003 04 16 18.0 18.50 26038.75000 26038.77083 3.333 18 0 2003 04 16 19.0 19.50 26038.79167 26038.81250 4.000 27 0 2003 04 16 20.0 20.50 26038.83333 26038.85417 5.333 56 0 2003 04 16 21.0 21.50 26038.87500 26038.89583 5.000 48 0 2003 04 16 22.0 22.50 26038.91667 26038.93750 3.000 15 0 2003 04 16 23.0 23.50 26038.95833 26038.97917 3.333 18 0 2003 04 17 00.0 00.50 26039.00000 26039.02083 2.667 12 0 2003 04 17 01.0 01.50 26039.04167 26039.06250 3.000 15 0 2003 04 17 02.0 02.50 26039.08333 26039.10417 3.667 22 0 2003 04 17 03.0 03.50 26039.12500 26039.14583 4.333 32 0 2003 04 17 04.0 04.50 26039.16667 26039.18750 4.667 39 0 2003 04 17 05.0 05.50 26039.20833 26039.22917 5.000 48 0 2003 04 17 06.0 06.50 26039.25000 26039.27083 4.333 32 0 2003 04 17 07.0 07.50 26039.29167 26039.31250 3.667 22 0 2003 04 17 08.0 08.50 26039.33333 26039.35417 3.667 22 0 2003 04 17 09.0 09.50 26039.37500 26039.39583 4.667 39 0 2003 04 17 10.0 10.50 26039.41667 26039.43750 5.333 56 0 2003 04 17 11.0 11.50 26039.45833 26039.47917 5.000 48 0 2003 04 17 12.0 12.50 26039.50000 26039.52083 3.667 22 0 2003 04 17 13.0 13.50 26039.54167 26039.56250 2.667 12 0 2003 04 17 14.0 14.50 26039.58333 26039.60417 4.000 27 0 2003 04 17 15.0 15.50 26039.62500 26039.64583 5.000 48 0 2003 04 17 16.0 16.50 26039.66667 26039.68750 4.000 27 0 2003 04 17 17.0 17.50 26039.70833 26039.72917 4.000 27 0 2003 04 17 18.0 18.50 26039.75000 26039.77083 4.333 32 0 2003 04 17 19.0 19.50 26039.79167 26039.81250 4.667 39 0 2003 04 17 20.0 20.50 26039.83333 26039.85417 2.667 12 0 2003 04 17 21.0 21.50 26039.87500 26039.89583 2.333 9 0 2003 04 17 22.0 22.50 26039.91667 26039.93750 1.667 6 0 2003 04 17 23.0 23.50 26039.95833 26039.97917 2.000 7 0 2003 04 18 00.0 00.50 26040.00000 26040.02083 2.667 12 0 2003 04 18 01.0 01.50 26040.04167 26040.06250 1.667 6 0 2003 04 18 02.0 02.50 26040.08333 26040.10417 2.000 7 0 2003 04 18 03.0 03.50 26040.12500 26040.14583 2.667 12 0 2003 04 18 04.0 04.50 26040.16667 26040.18750 4.667 39 0 2003 04 18 05.0 05.50 26040.20833 26040.22917 4.667 39 0 2003 04 18 06.0 06.50 26040.25000 26040.27083 3.667 22 0 2003 04 18 07.0 07.50 26040.29167 26040.31250 3.000 15 0 2003 04 18 08.0 08.50 26040.33333 26040.35417 3.000 15 0 2003 04 18 09.0 09.50 26040.37500 26040.39583 3.333 18 0 2003 04 18 10.0 10.50 26040.41667 26040.43750 3.333 18 0 2003 04 18 11.0 11.50 26040.45833 26040.47917 5.000 48 0 2003 04 18 12.0 12.50 26040.50000 26040.52083 5.000 48 0 2003 04 18 13.0 13.50 26040.54167 26040.56250 3.667 22 0 2003 04 18 14.0 14.50 26040.58333 26040.60417 3.000 15 0 2003 04 18 15.0 15.50 26040.62500 26040.64583 4.000 27 0 2003 04 18 16.0 16.50 26040.66667 26040.68750 3.000 15 0 2003 04 18 17.0 17.50 26040.70833 26040.72917 2.333 9 0 2003 04 18 18.0 18.50 26040.75000 26040.77083 1.667 6 0 2003 04 18 19.0 19.50 26040.79167 26040.81250 2.000 7 0 2003 04 18 20.0 20.50 26040.83333 26040.85417 3.667 22 0 2003 04 18 21.0 21.50 26040.87500 26040.89583 3.333 18 0 2003 04 18 22.0 22.50 26040.91667 26040.93750 2.333 9 0 2003 04 18 23.0 23.50 26040.95833 26040.97917 3.667 22 0 2003 04 19 00.0 00.50 26041.00000 26041.02083 3.000 15 0 2003 04 19 01.0 01.50 26041.04167 26041.06250 2.000 7 0 2003 04 19 02.0 02.50 26041.08333 26041.10417 2.333 9 0 2003 04 19 03.0 03.50 26041.12500 26041.14583 2.000 7 0 2003 04 19 04.0 04.50 26041.16667 26041.18750 2.000 7 0 2003 04 19 05.0 05.50 26041.20833 26041.22917 3.667 22 0 2003 04 19 06.0 06.50 26041.25000 26041.27083 2.333 9 0 2003 04 19 07.0 07.50 26041.29167 26041.31250 2.000 7 0 2003 04 19 08.0 08.50 26041.33333 26041.35417 1.333 5 0 2003 04 19 09.0 09.50 26041.37500 26041.39583 1.000 4 0 2003 04 19 10.0 10.50 26041.41667 26041.43750 1.000 4 0 2003 04 19 11.0 11.50 26041.45833 26041.47917 2.000 7 0 2003 04 19 12.0 12.50 26041.50000 26041.52083 1.667 6 0 2003 04 19 13.0 13.50 26041.54167 26041.56250 2.000 7 0 2003 04 19 14.0 14.50 26041.58333 26041.60417 2.000 7 0 2003 04 19 15.0 15.50 26041.62500 26041.64583 2.000 7 0 2003 04 19 16.0 16.50 26041.66667 26041.68750 2.667 12 0 2003 04 19 17.0 17.50 26041.70833 26041.72917 1.333 5 0 2003 04 19 18.0 18.50 26041.75000 26041.77083 2.000 7 0 2003 04 19 19.0 19.50 26041.79167 26041.81250 4.000 27 0 2003 04 19 20.0 20.50 26041.83333 26041.85417 2.333 9 0 2003 04 19 21.0 21.50 26041.87500 26041.89583 2.667 12 0 2003 04 19 22.0 22.50 26041.91667 26041.93750 2.667 12 0 2003 04 19 23.0 23.50 26041.95833 26041.97917 3.333 18 0 2003 04 20 00.0 00.50 26042.00000 26042.02083 3.667 22 0 2003 04 20 01.0 01.50 26042.04167 26042.06250 3.000 15 0 2003 04 20 02.0 02.50 26042.08333 26042.10417 3.333 18 0 2003 04 20 03.0 03.50 26042.12500 26042.14583 3.667 22 0 2003 04 20 04.0 04.50 26042.16667 26042.18750 4.000 27 0 2003 04 20 05.0 05.50 26042.20833 26042.22917 3.667 22 0 2003 04 20 06.0 06.50 26042.25000 26042.27083 3.000 15 0 2003 04 20 07.0 07.50 26042.29167 26042.31250 2.333 9 0 2003 04 20 08.0 08.50 26042.33333 26042.35417 2.000 7 0 2003 04 20 09.0 09.50 26042.37500 26042.39583 2.000 7 0 2003 04 20 10.0 10.50 26042.41667 26042.43750 0.667 3 0 2003 04 20 11.0 11.50 26042.45833 26042.47917 0.667 3 0 2003 04 20 12.0 12.50 26042.50000 26042.52083 1.333 5 0 2003 04 20 13.0 13.50 26042.54167 26042.56250 3.000 15 0 2003 04 20 14.0 14.50 26042.58333 26042.60417 2.667 12 0 2003 04 20 15.0 15.50 26042.62500 26042.64583 3.667 22 0 2003 04 20 16.0 16.50 26042.66667 26042.68750 3.333 18 0 2003 04 20 17.0 17.50 26042.70833 26042.72917 3.333 18 0 2003 04 20 18.0 18.50 26042.75000 26042.77083 1.667 6 0 2003 04 20 19.0 19.50 26042.79167 26042.81250 2.000 7 0 2003 04 20 20.0 20.50 26042.83333 26042.85417 3.333 18 0 2003 04 20 21.0 21.50 26042.87500 26042.89583 3.000 15 0 2003 04 20 22.0 22.50 26042.91667 26042.93750 4.000 27 0 2003 04 20 23.0 23.50 26042.95833 26042.97917 4.667 39 0 2003 04 21 00.0 00.50 26043.00000 26043.02083 4.000 27 0 2003 04 21 01.0 01.50 26043.04167 26043.06250 3.667 22 0 2003 04 21 02.0 02.50 26043.08333 26043.10417 4.000 27 0 2003 04 21 03.0 03.50 26043.12500 26043.14583 4.000 27 0 2003 04 21 04.0 04.50 26043.16667 26043.18750 4.000 27 0 2003 04 21 05.0 05.50 26043.20833 26043.22917 3.667 22 0 2003 04 21 06.0 06.50 26043.25000 26043.27083 5.667 67 0 2003 04 21 07.0 07.50 26043.29167 26043.31250 5.333 56 0 2003 04 21 08.0 08.50 26043.33333 26043.35417 3.000 15 0 2003 04 21 09.0 09.50 26043.37500 26043.39583 2.333 9 0 2003 04 21 10.0 10.50 26043.41667 26043.43750 3.667 22 0 2003 04 21 11.0 11.50 26043.45833 26043.47917 4.000 27 0 2003 04 21 12.0 12.50 26043.50000 26043.52083 3.667 22 0 2003 04 21 13.0 13.50 26043.54167 26043.56250 3.333 18 0 2003 04 21 14.0 14.50 26043.58333 26043.60417 3.333 18 0 2003 04 21 15.0 15.50 26043.62500 26043.64583 3.333 18 0 2003 04 21 16.0 16.50 26043.66667 26043.68750 3.667 22 0 2003 04 21 17.0 17.50 26043.70833 26043.72917 2.333 9 0 2003 04 21 18.0 18.50 26043.75000 26043.77083 3.333 18 0 2003 04 21 19.0 19.50 26043.79167 26043.81250 3.000 15 0 2003 04 21 20.0 20.50 26043.83333 26043.85417 4.667 39 0 2003 04 21 21.0 21.50 26043.87500 26043.89583 3.333 18 0 2003 04 21 22.0 22.50 26043.91667 26043.93750 3.333 18 0 2003 04 21 23.0 23.50 26043.95833 26043.97917 3.333 18 0 2003 04 22 00.0 00.50 26044.00000 26044.02083 4.000 27 0 2003 04 22 01.0 01.50 26044.04167 26044.06250 4.667 39 0 2003 04 22 02.0 02.50 26044.08333 26044.10417 4.333 32 0 2003 04 22 03.0 03.50 26044.12500 26044.14583 4.333 32 0 2003 04 22 04.0 04.50 26044.16667 26044.18750 4.000 27 0 2003 04 22 05.0 05.50 26044.20833 26044.22917 4.000 27 0 2003 04 22 06.0 06.50 26044.25000 26044.27083 3.667 22 0 2003 04 22 07.0 07.50 26044.29167 26044.31250 3.667 22 0 2003 04 22 08.0 08.50 26044.33333 26044.35417 3.333 18 0 2003 04 22 09.0 09.50 26044.37500 26044.39583 4.000 27 0 2003 04 22 10.0 10.50 26044.41667 26044.43750 5.000 48 0 2003 04 22 11.0 11.50 26044.45833 26044.47917 4.000 27 0 2003 04 22 12.0 12.50 26044.50000 26044.52083 3.000 15 0 2003 04 22 13.0 13.50 26044.54167 26044.56250 2.667 12 0 2003 04 22 14.0 14.50 26044.58333 26044.60417 2.667 12 0 2003 04 22 15.0 15.50 26044.62500 26044.64583 3.333 18 0 2003 04 22 16.0 16.50 26044.66667 26044.68750 3.000 15 0 2003 04 22 17.0 17.50 26044.70833 26044.72917 2.667 12 0 2003 04 22 18.0 18.50 26044.75000 26044.77083 3.000 15 0 2003 04 22 19.0 19.50 26044.79167 26044.81250 3.667 22 0 2003 04 22 20.0 20.50 26044.83333 26044.85417 4.333 32 0 2003 04 22 21.0 21.50 26044.87500 26044.89583 4.000 27 0 2003 04 22 22.0 22.50 26044.91667 26044.93750 4.000 27 0 2003 04 22 23.0 23.50 26044.95833 26044.97917 3.667 22 0 2003 04 23 00.0 00.50 26045.00000 26045.02083 2.000 7 0 2003 04 23 01.0 01.50 26045.04167 26045.06250 2.333 9 0 2003 04 23 02.0 02.50 26045.08333 26045.10417 1.667 6 0 2003 04 23 03.0 03.50 26045.12500 26045.14583 2.000 7 0 2003 04 23 04.0 04.50 26045.16667 26045.18750 3.333 18 0 2003 04 23 05.0 05.50 26045.20833 26045.22917 4.333 32 0 2003 04 23 06.0 06.50 26045.25000 26045.27083 4.667 39 0 2003 04 23 07.0 07.50 26045.29167 26045.31250 4.000 27 0 2003 04 23 08.0 08.50 26045.33333 26045.35417 3.667 22 0 2003 04 23 09.0 09.50 26045.37500 26045.39583 4.000 27 0 2003 04 23 10.0 10.50 26045.41667 26045.43750 4.000 27 0 2003 04 23 11.0 11.50 26045.45833 26045.47917 3.333 18 0 2003 04 23 12.0 12.50 26045.50000 26045.52083 3.667 22 0 2003 04 23 13.0 13.50 26045.54167 26045.56250 3.333 18 0 2003 04 23 14.0 14.50 26045.58333 26045.60417 3.333 18 0 2003 04 23 15.0 15.50 26045.62500 26045.64583 3.000 15 0 2003 04 23 16.0 16.50 26045.66667 26045.68750 3.333 18 0 2003 04 23 17.0 17.50 26045.70833 26045.72917 2.333 9 0 2003 04 23 18.0 18.50 26045.75000 26045.77083 3.000 15 0 2003 04 23 19.0 19.50 26045.79167 26045.81250 4.000 27 0 2003 04 23 20.0 20.50 26045.83333 26045.85417 4.000 27 0 2003 04 23 21.0 21.50 26045.87500 26045.89583 2.333 9 0 2003 04 23 22.0 22.50 26045.91667 26045.93750 2.333 9 0 2003 04 23 23.0 23.50 26045.95833 26045.97917 2.667 12 0 2003 04 24 00.0 00.50 26046.00000 26046.02083 4.000 27 0 2003 04 24 01.0 01.50 26046.04167 26046.06250 3.333 18 0 2003 04 24 02.0 02.50 26046.08333 26046.10417 2.333 9 0 2003 04 24 03.0 03.50 26046.12500 26046.14583 1.333 5 0 2003 04 24 04.0 04.50 26046.16667 26046.18750 2.000 7 0 2003 04 24 05.0 05.50 26046.20833 26046.22917 2.667 12 0 2003 04 24 06.0 06.50 26046.25000 26046.27083 3.667 22 0 2003 04 24 07.0 07.50 26046.29167 26046.31250 3.667 22 0 2003 04 24 08.0 08.50 26046.33333 26046.35417 4.000 27 0 2003 04 24 09.0 09.50 26046.37500 26046.39583 3.667 22 0 2003 04 24 10.0 10.50 26046.41667 26046.43750 3.667 22 0 2003 04 24 11.0 11.50 26046.45833 26046.47917 2.667 12 0 2003 04 24 12.0 12.50 26046.50000 26046.52083 4.000 27 0 2003 04 24 13.0 13.50 26046.54167 26046.56250 4.333 32 0 2003 04 24 14.0 14.50 26046.58333 26046.60417 4.000 27 0 2003 04 24 15.0 15.50 26046.62500 26046.64583 4.333 32 0 2003 04 24 16.0 16.50 26046.66667 26046.68750 3.667 22 0 2003 04 24 17.0 17.50 26046.70833 26046.72917 3.667 22 0 2003 04 24 18.0 18.50 26046.75000 26046.77083 5.000 48 0 2003 04 24 19.0 19.50 26046.79167 26046.81250 4.000 27 0 2003 04 24 20.0 20.50 26046.83333 26046.85417 5.000 48 0 2003 04 24 21.0 21.50 26046.87500 26046.89583 6.000 80 0 2003 04 24 22.0 22.50 26046.91667 26046.93750 4.333 32 0 2003 04 24 23.0 23.50 26046.95833 26046.97917 4.333 32 0 2003 04 25 00.0 00.50 26047.00000 26047.02083 4.000 27 0 2003 04 25 01.0 01.50 26047.04167 26047.06250 4.333 32 0 2003 04 25 02.0 02.50 26047.08333 26047.10417 4.000 27 0 2003 04 25 03.0 03.50 26047.12500 26047.14583 4.000 27 0 2003 04 25 04.0 04.50 26047.16667 26047.18750 5.000 48 0 2003 04 25 05.0 05.50 26047.20833 26047.22917 5.000 48 0 2003 04 25 06.0 06.50 26047.25000 26047.27083 5.000 48 0 2003 04 25 07.0 07.50 26047.29167 26047.31250 3.333 18 0 2003 04 25 08.0 08.50 26047.33333 26047.35417 3.667 22 0 2003 04 25 09.0 09.50 26047.37500 26047.39583 5.333 56 0 2003 04 25 10.0 10.50 26047.41667 26047.43750 5.333 56 0 2003 04 25 11.0 11.50 26047.45833 26047.47917 3.667 22 0 2003 04 25 12.0 12.50 26047.50000 26047.52083 3.333 18 0 2003 04 25 13.0 13.50 26047.54167 26047.56250 3.333 18 0 2003 04 25 14.0 14.50 26047.58333 26047.60417 3.333 18 0 2003 04 25 15.0 15.50 26047.62500 26047.64583 3.000 15 0 2003 04 25 16.0 16.50 26047.66667 26047.68750 3.000 15 0 2003 04 25 17.0 17.50 26047.70833 26047.72917 4.000 27 0 2003 04 25 18.0 18.50 26047.75000 26047.77083 2.333 9 0 2003 04 25 19.0 19.50 26047.79167 26047.81250 3.000 15 0 2003 04 25 20.0 20.50 26047.83333 26047.85417 3.667 22 0 2003 04 25 21.0 21.50 26047.87500 26047.89583 4.667 39 0 2003 04 25 22.0 22.50 26047.91667 26047.93750 5.667 67 0 2003 04 25 23.0 23.50 26047.95833 26047.97917 5.667 67 0 2003 04 26 00.0 00.50 26048.00000 26048.02083 3.667 22 0 2003 04 26 01.0 01.50 26048.04167 26048.06250 2.333 9 0 2003 04 26 02.0 02.50 26048.08333 26048.10417 2.333 9 0 2003 04 26 03.0 03.50 26048.12500 26048.14583 3.333 18 0 2003 04 26 04.0 04.50 26048.16667 26048.18750 2.667 12 0 2003 04 26 05.0 05.50 26048.20833 26048.22917 2.000 7 0 2003 04 26 06.0 06.50 26048.25000 26048.27083 3.000 15 0 2003 04 26 07.0 07.50 26048.29167 26048.31250 3.333 18 0 2003 04 26 08.0 08.50 26048.33333 26048.35417 3.333 18 0 2003 04 26 09.0 09.50 26048.37500 26048.39583 2.333 9 0 2003 04 26 10.0 10.50 26048.41667 26048.43750 2.667 12 0 2003 04 26 11.0 11.50 26048.45833 26048.47917 2.667 12 0 2003 04 26 12.0 12.50 26048.50000 26048.52083 2.667 12 0 2003 04 26 13.0 13.50 26048.54167 26048.56250 3.000 15 0 2003 04 26 14.0 14.50 26048.58333 26048.60417 2.000 7 0 2003 04 26 15.0 15.50 26048.62500 26048.64583 2.667 12 0 2003 04 26 16.0 16.50 26048.66667 26048.68750 2.667 12 0 2003 04 26 17.0 17.50 26048.70833 26048.72917 3.667 22 0 2003 04 26 18.0 18.50 26048.75000 26048.77083 3.000 15 0 2003 04 26 19.0 19.50 26048.79167 26048.81250 1.667 6 0 2003 04 26 20.0 20.50 26048.83333 26048.85417 4.333 32 0 2003 04 26 21.0 21.50 26048.87500 26048.89583 3.333 18 0 2003 04 26 22.0 22.50 26048.91667 26048.93750 2.333 9 0 2003 04 26 23.0 23.50 26048.95833 26048.97917 2.667 12 0 2003 04 27 00.0 00.50 26049.00000 26049.02083 3.000 15 0 2003 04 27 01.0 01.50 26049.04167 26049.06250 2.667 12 0 2003 04 27 02.0 02.50 26049.08333 26049.10417 2.667 12 0 2003 04 27 03.0 03.50 26049.12500 26049.14583 2.333 9 0 2003 04 27 04.0 04.50 26049.16667 26049.18750 3.000 15 0 2003 04 27 05.0 05.50 26049.20833 26049.22917 3.333 18 0 2003 04 27 06.0 06.50 26049.25000 26049.27083 2.667 12 0 2003 04 27 07.0 07.50 26049.29167 26049.31250 1.667 6 0 2003 04 27 08.0 08.50 26049.33333 26049.35417 2.333 9 0 2003 04 27 09.0 09.50 26049.37500 26049.39583 2.000 7 0 2003 04 27 10.0 10.50 26049.41667 26049.43750 2.667 12 0 2003 04 27 11.0 11.50 26049.45833 26049.47917 2.333 9 0 2003 04 27 12.0 12.50 26049.50000 26049.52083 2.333 9 0 2003 04 27 13.0 13.50 26049.54167 26049.56250 2.667 12 0 2003 04 27 14.0 14.50 26049.58333 26049.60417 2.333 9 0 2003 04 27 15.0 15.50 26049.62500 26049.64583 3.667 22 0 2003 04 27 16.0 16.50 26049.66667 26049.68750 3.667 22 0 2003 04 27 17.0 17.50 26049.70833 26049.72917 2.667 12 0 2003 04 27 18.0 18.50 26049.75000 26049.77083 1.667 6 0 2003 04 27 19.0 19.50 26049.79167 26049.81250 3.667 22 0 2003 04 27 20.0 20.50 26049.83333 26049.85417 4.333 32 0 2003 04 27 21.0 21.50 26049.87500 26049.89583 3.333 18 0 2003 04 27 22.0 22.50 26049.91667 26049.93750 3.667 22 0 2003 04 27 23.0 23.50 26049.95833 26049.97917 3.333 18 0 2003 04 28 00.0 00.50 26050.00000 26050.02083 3.000 15 0 2003 04 28 01.0 01.50 26050.04167 26050.06250 3.333 18 0 2003 04 28 02.0 02.50 26050.08333 26050.10417 3.667 22 0 2003 04 28 03.0 03.50 26050.12500 26050.14583 3.000 15 0 2003 04 28 04.0 04.50 26050.16667 26050.18750 3.667 22 0 2003 04 28 05.0 05.50 26050.20833 26050.22917 5.333 56 0 2003 04 28 06.0 06.50 26050.25000 26050.27083 3.667 22 0 2003 04 28 07.0 07.50 26050.29167 26050.31250 3.000 15 0 2003 04 28 08.0 08.50 26050.33333 26050.35417 3.333 18 0 2003 04 28 09.0 09.50 26050.37500 26050.39583 2.667 12 0 2003 04 28 10.0 10.50 26050.41667 26050.43750 4.000 27 0 2003 04 28 11.0 11.50 26050.45833 26050.47917 2.667 12 0 2003 04 28 12.0 12.50 26050.50000 26050.52083 2.667 12 0 2003 04 28 13.0 13.50 26050.54167 26050.56250 2.333 9 0 2003 04 28 14.0 14.50 26050.58333 26050.60417 2.333 9 0 2003 04 28 15.0 15.50 26050.62500 26050.64583 2.000 7 0 2003 04 28 16.0 16.50 26050.66667 26050.68750 0.667 3 0 2003 04 28 17.0 17.50 26050.70833 26050.72917 1.000 4 0 2003 04 28 18.0 18.50 26050.75000 26050.77083 0.667 3 0 2003 04 28 19.0 19.50 26050.79167 26050.81250 2.000 7 0 2003 04 28 20.0 20.50 26050.83333 26050.85417 1.333 5 0 2003 04 28 21.0 21.50 26050.87500 26050.89583 1.333 5 0 2003 04 28 22.0 22.50 26050.91667 26050.93750 2.333 9 0 2003 04 28 23.0 23.50 26050.95833 26050.97917 1.667 6 0 2003 04 29 00.0 00.50 26051.00000 26051.02083 2.333 9 0 2003 04 29 01.0 01.50 26051.04167 26051.06250 1.667 6 0 2003 04 29 02.0 02.50 26051.08333 26051.10417 1.333 5 0 2003 04 29 03.0 03.50 26051.12500 26051.14583 1.333 5 0 2003 04 29 04.0 04.50 26051.16667 26051.18750 1.667 6 0 2003 04 29 05.0 05.50 26051.20833 26051.22917 3.000 15 0 2003 04 29 06.0 06.50 26051.25000 26051.27083 2.000 7 0 2003 04 29 07.0 07.50 26051.29167 26051.31250 1.000 4 0 2003 04 29 08.0 08.50 26051.33333 26051.35417 1.667 6 0 2003 04 29 09.0 09.50 26051.37500 26051.39583 1.000 4 0 2003 04 29 10.0 10.50 26051.41667 26051.43750 0.667 3 0 2003 04 29 11.0 11.50 26051.45833 26051.47917 1.000 4 0 2003 04 29 12.0 12.50 26051.50000 26051.52083 1.667 6 0 2003 04 29 13.0 13.50 26051.54167 26051.56250 2.667 12 0 2003 04 29 14.0 14.50 26051.58333 26051.60417 3.667 22 0 2003 04 29 15.0 15.50 26051.62500 26051.64583 4.333 32 0 2003 04 29 16.0 16.50 26051.66667 26051.68750 3.667 22 0 2003 04 29 17.0 17.50 26051.70833 26051.72917 5.667 67 0 2003 04 29 18.0 18.50 26051.75000 26051.77083 4.667 39 0 2003 04 29 19.0 19.50 26051.79167 26051.81250 6.333 94 0 2003 04 29 20.0 20.50 26051.83333 26051.85417 7.000 132 0 2003 04 29 21.0 21.50 26051.87500 26051.89583 3.333 18 0 2003 04 29 22.0 22.50 26051.91667 26051.93750 4.000 27 0 2003 04 29 23.0 23.50 26051.95833 26051.97917 5.000 48 0 2003 04 30 00.0 00.50 26052.00000 26052.02083 4.000 27 0 2003 04 30 01.0 01.50 26052.04167 26052.06250 5.333 56 0 2003 04 30 02.0 02.50 26052.08333 26052.10417 6.000 80 0 2003 04 30 03.0 03.50 26052.12500 26052.14583 5.667 67 0 2003 04 30 04.0 04.50 26052.16667 26052.18750 3.667 22 0 2003 04 30 05.0 05.50 26052.20833 26052.22917 3.000 15 0 2003 04 30 06.0 06.50 26052.25000 26052.27083 3.667 22 0 2003 04 30 07.0 07.50 26052.29167 26052.31250 3.333 18 0 2003 04 30 08.0 08.50 26052.33333 26052.35417 4.000 27 0 2003 04 30 09.0 09.50 26052.37500 26052.39583 4.000 27 0 2003 04 30 10.0 10.50 26052.41667 26052.43750 4.000 27 0 2003 04 30 11.0 11.50 26052.45833 26052.47917 4.667 39 0 2003 04 30 12.0 12.50 26052.50000 26052.52083 3.333 18 0 2003 04 30 13.0 13.50 26052.54167 26052.56250 4.000 27 0 2003 04 30 14.0 14.50 26052.58333 26052.60417 3.333 18 0 2003 04 30 15.0 15.50 26052.62500 26052.64583 5.333 56 0 2003 04 30 16.0 16.50 26052.66667 26052.68750 5.333 56 0 2003 04 30 17.0 17.50 26052.70833 26052.72917 4.000 27 0 2003 04 30 18.0 18.50 26052.75000 26052.77083 5.000 48 0 2003 04 30 19.0 19.50 26052.79167 26052.81250 5.000 48 0 2003 04 30 20.0 20.50 26052.83333 26052.85417 5.667 67 0 2003 04 30 21.0 21.50 26052.87500 26052.89583 5.000 48 0 2003 04 30 22.0 22.50 26052.91667 26052.93750 6.000 80 0 2003 04 30 23.0 23.50 26052.95833 26052.97917 6.333 94 0 2003 05 01 00.0 00.50 26053.00000 26053.02083 6.333 94 0 2003 05 01 01.0 01.50 26053.04167 26053.06250 7.000 132 0 2003 05 01 02.0 02.50 26053.08333 26053.10417 5.667 67 0 2003 05 01 03.0 03.50 26053.12500 26053.14583 4.333 32 0 2003 05 01 04.0 04.50 26053.16667 26053.18750 5.667 67 0 2003 05 01 05.0 05.50 26053.20833 26053.22917 5.333 56 0 2003 05 01 06.0 06.50 26053.25000 26053.27083 5.000 48 0 2003 05 01 07.0 07.50 26053.29167 26053.31250 5.333 56 0 2003 05 01 08.0 08.50 26053.33333 26053.35417 4.000 27 0 2003 05 01 09.0 09.50 26053.37500 26053.39583 4.667 39 0 2003 05 01 10.0 10.50 26053.41667 26053.43750 4.667 39 0 2003 05 01 11.0 11.50 26053.45833 26053.47917 4.000 27 0 2003 05 01 12.0 12.50 26053.50000 26053.52083 4.667 39 0 2003 05 01 13.0 13.50 26053.54167 26053.56250 4.333 32 0 2003 05 01 14.0 14.50 26053.58333 26053.60417 5.000 48 0 2003 05 01 15.0 15.50 26053.62500 26053.64583 4.000 27 0 2003 05 01 16.0 16.50 26053.66667 26053.68750 4.000 27 0 2003 05 01 17.0 17.50 26053.70833 26053.72917 4.333 32 0 2003 05 01 18.0 18.50 26053.75000 26053.77083 4.333 32 0 2003 05 01 19.0 19.50 26053.79167 26053.81250 3.000 15 0 2003 05 01 20.0 20.50 26053.83333 26053.85417 3.333 18 0 2003 05 01 21.0 21.50 26053.87500 26053.89583 3.000 15 0 2003 05 01 22.0 22.50 26053.91667 26053.93750 3.333 18 0 2003 05 01 23.0 23.50 26053.95833 26053.97917 3.667 22 0 2003 05 02 00.0 00.50 26054.00000 26054.02083 3.333 18 0 2003 05 02 01.0 01.50 26054.04167 26054.06250 3.333 18 0 2003 05 02 02.0 02.50 26054.08333 26054.10417 3.667 22 0 2003 05 02 03.0 03.50 26054.12500 26054.14583 5.667 67 0 2003 05 02 04.0 04.50 26054.16667 26054.18750 4.667 39 0 2003 05 02 05.0 05.50 26054.20833 26054.22917 2.333 9 0 2003 05 02 06.0 06.50 26054.25000 26054.27083 3.000 15 0 2003 05 02 07.0 07.50 26054.29167 26054.31250 2.667 12 0 2003 05 02 08.0 08.50 26054.33333 26054.35417 3.333 18 0 2003 05 02 09.0 09.50 26054.37500 26054.39583 3.000 15 0 2003 05 02 10.0 10.50 26054.41667 26054.43750 2.667 12 0 2003 05 02 11.0 11.50 26054.45833 26054.47917 3.000 15 0 2003 05 02 12.0 12.50 26054.50000 26054.52083 3.333 18 0 2003 05 02 13.0 13.50 26054.54167 26054.56250 3.000 15 0 2003 05 02 14.0 14.50 26054.58333 26054.60417 3.333 18 0 2003 05 02 15.0 15.50 26054.62500 26054.64583 2.667 12 0 2003 05 02 16.0 16.50 26054.66667 26054.68750 2.667 12 0 2003 05 02 17.0 17.50 26054.70833 26054.72917 1.333 5 0 2003 05 02 18.0 18.50 26054.75000 26054.77083 1.000 4 0 2003 05 02 19.0 19.50 26054.79167 26054.81250 1.333 5 0 2003 05 02 20.0 20.50 26054.83333 26054.85417 2.000 7 0 2003 05 02 21.0 21.50 26054.87500 26054.89583 3.000 15 0 2003 05 02 22.0 22.50 26054.91667 26054.93750 3.000 15 0 2003 05 02 23.0 23.50 26054.95833 26054.97917 2.000 7 0 2003 05 03 00.0 00.50 26055.00000 26055.02083 2.000 7 0 2003 05 03 01.0 01.50 26055.04167 26055.06250 2.000 7 0 2003 05 03 02.0 02.50 26055.08333 26055.10417 2.333 9 0 2003 05 03 03.0 03.50 26055.12500 26055.14583 3.667 22 0 2003 05 03 04.0 04.50 26055.16667 26055.18750 3.333 18 0 2003 05 03 05.0 05.50 26055.20833 26055.22917 2.667 12 0 2003 05 03 06.0 06.50 26055.25000 26055.27083 2.000 7 0 2003 05 03 07.0 07.50 26055.29167 26055.31250 2.333 9 0 2003 05 03 08.0 08.50 26055.33333 26055.35417 2.000 7 0 2003 05 03 09.0 09.50 26055.37500 26055.39583 2.000 7 0 2003 05 03 10.0 10.50 26055.41667 26055.43750 3.667 22 0 2003 05 03 11.0 11.50 26055.45833 26055.47917 3.000 15 0 2003 05 03 12.0 12.50 26055.50000 26055.52083 2.000 7 0 2003 05 03 13.0 13.50 26055.54167 26055.56250 2.667 12 0 2003 05 03 14.0 14.50 26055.58333 26055.60417 2.000 7 0 2003 05 03 15.0 15.50 26055.62500 26055.64583 2.333 9 0 2003 05 03 16.0 16.50 26055.66667 26055.68750 3.000 15 0 2003 05 03 17.0 17.50 26055.70833 26055.72917 1.667 6 0 2003 05 03 18.0 18.50 26055.75000 26055.77083 1.333 5 0 2003 05 03 19.0 19.50 26055.79167 26055.81250 1.000 4 0 2003 05 03 20.0 20.50 26055.83333 26055.85417 1.667 6 0 2003 05 03 21.0 21.50 26055.87500 26055.89583 1.333 5 0 2003 05 03 22.0 22.50 26055.91667 26055.93750 2.333 9 0 2003 05 03 23.0 23.50 26055.95833 26055.97917 2.333 9 0 2003 05 04 00.0 00.50 26056.00000 26056.02083 3.000 15 0 2003 05 04 01.0 01.50 26056.04167 26056.06250 2.333 9 0 2003 05 04 02.0 02.50 26056.08333 26056.10417 2.000 7 0 2003 05 04 03.0 03.50 26056.12500 26056.14583 1.667 6 0 2003 05 04 04.0 04.50 26056.16667 26056.18750 1.667 6 0 2003 05 04 05.0 05.50 26056.20833 26056.22917 1.667 6 0 2003 05 04 06.0 06.50 26056.25000 26056.27083 0.667 3 0 2003 05 04 07.0 07.50 26056.29167 26056.31250 1.000 4 0 2003 05 04 08.0 08.50 26056.33333 26056.35417 1.000 4 0 2003 05 04 09.0 09.50 26056.37500 26056.39583 1.333 5 0 2003 05 04 10.0 10.50 26056.41667 26056.43750 1.333 5 0 2003 05 04 11.0 11.50 26056.45833 26056.47917 2.667 12 0 2003 05 04 12.0 12.50 26056.50000 26056.52083 1.667 6 0 2003 05 04 13.0 13.50 26056.54167 26056.56250 1.667 6 0 2003 05 04 14.0 14.50 26056.58333 26056.60417 1.333 5 0 2003 05 04 15.0 15.50 26056.62500 26056.64583 0.667 3 0 2003 05 04 16.0 16.50 26056.66667 26056.68750 1.333 5 0 2003 05 04 17.0 17.50 26056.70833 26056.72917 2.333 9 0 2003 05 04 18.0 18.50 26056.75000 26056.77083 1.667 6 0 2003 05 04 19.0 19.50 26056.79167 26056.81250 1.667 6 0 2003 05 04 20.0 20.50 26056.83333 26056.85417 1.000 4 0 2003 05 04 21.0 21.50 26056.87500 26056.89583 1.000 4 0 2003 05 04 22.0 22.50 26056.91667 26056.93750 1.667 6 0 2003 05 04 23.0 23.50 26056.95833 26056.97917 1.667 6 0 2003 05 05 00.0 00.50 26057.00000 26057.02083 1.333 5 0 2003 05 05 01.0 01.50 26057.04167 26057.06250 2.000 7 0 2003 05 05 02.0 02.50 26057.08333 26057.10417 1.333 5 0 2003 05 05 03.0 03.50 26057.12500 26057.14583 1.000 4 0 2003 05 05 04.0 04.50 26057.16667 26057.18750 1.333 5 0 2003 05 05 05.0 05.50 26057.20833 26057.22917 3.000 15 0 2003 05 05 06.0 06.50 26057.25000 26057.27083 2.000 7 0 2003 05 05 07.0 07.50 26057.29167 26057.31250 1.667 6 0 2003 05 05 08.0 08.50 26057.33333 26057.35417 2.000 7 0 2003 05 05 09.0 09.50 26057.37500 26057.39583 1.667 6 0 2003 05 05 10.0 10.50 26057.41667 26057.43750 1.667 6 0 2003 05 05 11.0 11.50 26057.45833 26057.47917 2.667 12 0 2003 05 05 12.0 12.50 26057.50000 26057.52083 2.667 12 0 2003 05 05 13.0 13.50 26057.54167 26057.56250 2.000 7 0 2003 05 05 14.0 14.50 26057.58333 26057.60417 2.667 12 0 2003 05 05 15.0 15.50 26057.62500 26057.64583 4.667 39 0 2003 05 05 16.0 16.50 26057.66667 26057.68750 5.333 56 0 2003 05 05 17.0 17.50 26057.70833 26057.72917 3.000 15 0 2003 05 05 18.0 18.50 26057.75000 26057.77083 4.667 39 0 2003 05 05 19.0 19.50 26057.79167 26057.81250 3.333 18 0 2003 05 05 20.0 20.50 26057.83333 26057.85417 3.667 22 0 2003 05 05 21.0 21.50 26057.87500 26057.89583 3.667 22 0 2003 05 05 22.0 22.50 26057.91667 26057.93750 3.333 18 0 2003 05 05 23.0 23.50 26057.95833 26057.97917 4.333 32 0 2003 05 06 00.0 00.50 26058.00000 26058.02083 3.667 22 0 2003 05 06 01.0 01.50 26058.04167 26058.06250 3.667 22 0 2003 05 06 02.0 02.50 26058.08333 26058.10417 2.667 12 0 2003 05 06 03.0 03.50 26058.12500 26058.14583 3.000 15 0 2003 05 06 04.0 04.50 26058.16667 26058.18750 2.333 9 0 2003 05 06 05.0 05.50 26058.20833 26058.22917 3.000 15 0 2003 05 06 06.0 06.50 26058.25000 26058.27083 2.667 12 0 2003 05 06 07.0 07.50 26058.29167 26058.31250 3.333 18 0 2003 05 06 08.0 08.50 26058.33333 26058.35417 2.333 9 0 2003 05 06 09.0 09.50 26058.37500 26058.39583 2.333 9 0 2003 05 06 10.0 10.50 26058.41667 26058.43750 3.000 15 0 2003 05 06 11.0 11.50 26058.45833 26058.47917 4.333 32 0 2003 05 06 12.0 12.50 26058.50000 26058.52083 4.667 39 0 2003 05 06 13.0 13.50 26058.54167 26058.56250 5.333 56 0 2003 05 06 14.0 14.50 26058.58333 26058.60417 6.000 80 0 2003 05 06 15.0 15.50 26058.62500 26058.64583 5.333 56 0 2003 05 06 16.0 16.50 26058.66667 26058.68750 5.000 48 0 2003 05 06 17.0 17.50 26058.70833 26058.72917 4.333 32 0 2003 05 06 18.0 18.50 26058.75000 26058.77083 4.000 27 0 2003 05 06 19.0 19.50 26058.79167 26058.81250 5.000 48 0 2003 05 06 20.0 20.50 26058.83333 26058.85417 4.333 32 0 2003 05 06 21.0 21.50 26058.87500 26058.89583 3.667 22 0 2003 05 06 22.0 22.50 26058.91667 26058.93750 4.667 39 0 2003 05 06 23.0 23.50 26058.95833 26058.97917 5.000 48 0 2003 05 07 00.0 00.50 26059.00000 26059.02083 4.333 32 0 2003 05 07 01.0 01.50 26059.04167 26059.06250 5.000 48 0 2003 05 07 02.0 02.50 26059.08333 26059.10417 5.333 56 0 2003 05 07 03.0 03.50 26059.12500 26059.14583 4.667 39 0 2003 05 07 04.0 04.50 26059.16667 26059.18750 5.333 56 0 2003 05 07 05.0 05.50 26059.20833 26059.22917 4.667 39 0 2003 05 07 06.0 06.50 26059.25000 26059.27083 4.333 32 0 2003 05 07 07.0 07.50 26059.29167 26059.31250 6.333 94 0 2003 05 07 08.0 08.50 26059.33333 26059.35417 4.667 39 0 2003 05 07 09.0 09.50 26059.37500 26059.39583 4.000 27 0 2003 05 07 10.0 10.50 26059.41667 26059.43750 4.667 39 0 2003 05 07 11.0 11.50 26059.45833 26059.47917 4.333 32 0 2003 05 07 12.0 12.50 26059.50000 26059.52083 4.333 32 0 2003 05 07 13.0 13.50 26059.54167 26059.56250 4.333 32 0 2003 05 07 14.0 14.50 26059.58333 26059.60417 5.000 48 0 2003 05 07 15.0 15.50 26059.62500 26059.64583 4.333 32 0 2003 05 07 16.0 16.50 26059.66667 26059.68750 4.333 32 0 2003 05 07 17.0 17.50 26059.70833 26059.72917 4.333 32 0 2003 05 07 18.0 18.50 26059.75000 26059.77083 3.667 22 0 2003 05 07 19.0 19.50 26059.79167 26059.81250 4.333 32 0 2003 05 07 20.0 20.50 26059.83333 26059.85417 4.667 39 0 2003 05 07 21.0 21.50 26059.87500 26059.89583 3.333 18 0 2003 05 07 22.0 22.50 26059.91667 26059.93750 2.333 9 0 2003 05 07 23.0 23.50 26059.95833 26059.97917 3.333 18 0 2003 05 08 00.0 00.50 26060.00000 26060.02083 4.667 39 0 2003 05 08 01.0 01.50 26060.04167 26060.06250 5.000 48 0 2003 05 08 02.0 02.50 26060.08333 26060.10417 3.667 22 0 2003 05 08 03.0 03.50 26060.12500 26060.14583 3.333 18 0 2003 05 08 04.0 04.50 26060.16667 26060.18750 5.000 48 0 2003 05 08 05.0 05.50 26060.20833 26060.22917 5.000 48 0 2003 05 08 06.0 06.50 26060.25000 26060.27083 3.667 22 0 2003 05 08 07.0 07.50 26060.29167 26060.31250 4.000 27 0 2003 05 08 08.0 08.50 26060.33333 26060.35417 4.333 32 0 2003 05 08 09.0 09.50 26060.37500 26060.39583 5.333 56 0 2003 05 08 10.0 10.50 26060.41667 26060.43750 4.000 27 0 2003 05 08 11.0 11.50 26060.45833 26060.47917 4.333 32 0 2003 05 08 12.0 12.50 26060.50000 26060.52083 4.667 39 0 2003 05 08 13.0 13.50 26060.54167 26060.56250 4.000 27 0 2003 05 08 14.0 14.50 26060.58333 26060.60417 5.000 48 0 2003 05 08 15.0 15.50 26060.62500 26060.64583 4.333 32 0 2003 05 08 16.0 16.50 26060.66667 26060.68750 4.000 27 0 2003 05 08 17.0 17.50 26060.70833 26060.72917 5.667 67 0 2003 05 08 18.0 18.50 26060.75000 26060.77083 6.333 94 0 2003 05 08 19.0 19.50 26060.79167 26060.81250 4.000 27 0 2003 05 08 20.0 20.50 26060.83333 26060.85417 5.000 48 0 2003 05 08 21.0 21.50 26060.87500 26060.89583 4.667 39 0 2003 05 08 22.0 22.50 26060.91667 26060.93750 4.000 27 0 2003 05 08 23.0 23.50 26060.95833 26060.97917 3.333 18 0 2003 05 09 00.0 00.50 26061.00000 26061.02083 4.333 32 0 2003 05 09 01.0 01.50 26061.04167 26061.06250 4.333 32 0 2003 05 09 02.0 02.50 26061.08333 26061.10417 3.667 22 0 2003 05 09 03.0 03.50 26061.12500 26061.14583 3.333 18 0 2003 05 09 04.0 04.50 26061.16667 26061.18750 4.333 32 0 2003 05 09 05.0 05.50 26061.20833 26061.22917 5.000 48 0 2003 05 09 06.0 06.50 26061.25000 26061.27083 3.667 22 0 2003 05 09 07.0 07.50 26061.29167 26061.31250 5.333 56 0 2003 05 09 08.0 08.50 26061.33333 26061.35417 5.000 48 0 2003 05 09 09.0 09.50 26061.37500 26061.39583 4.333 32 0 2003 05 09 10.0 10.50 26061.41667 26061.43750 4.333 32 0 2003 05 09 11.0 11.50 26061.45833 26061.47917 5.333 56 0 2003 05 09 12.0 12.50 26061.50000 26061.52083 5.667 67 0 2003 05 09 13.0 13.50 26061.54167 26061.56250 5.000 48 0 2003 05 09 14.0 14.50 26061.58333 26061.60417 2.667 12 0 2003 05 09 15.0 15.50 26061.62500 26061.64583 3.333 18 0 2003 05 09 16.0 16.50 26061.66667 26061.68750 4.000 27 0 2003 05 09 17.0 17.50 26061.70833 26061.72917 3.000 15 0 2003 05 09 18.0 18.50 26061.75000 26061.77083 2.000 7 0 2003 05 09 19.0 19.50 26061.79167 26061.81250 2.333 9 0 2003 05 09 20.0 20.50 26061.83333 26061.85417 3.000 15 0 2003 05 09 21.0 21.50 26061.87500 26061.89583 3.333 18 0 2003 05 09 22.0 22.50 26061.91667 26061.93750 3.333 18 0 2003 05 09 23.0 23.50 26061.95833 26061.97917 4.333 32 0 2003 05 10 00.0 00.50 26062.00000 26062.02083 5.667 67 0 2003 05 10 01.0 01.50 26062.04167 26062.06250 7.333 154 0 2003 05 10 02.0 02.50 26062.08333 26062.10417 6.333 94 0 2003 05 10 03.0 03.50 26062.12500 26062.14583 6.333 94 0 2003 05 10 04.0 04.50 26062.16667 26062.18750 7.000 132 0 2003 05 10 05.0 05.50 26062.20833 26062.22917 5.000 48 0 2003 05 10 06.0 06.50 26062.25000 26062.27083 5.333 56 0 2003 05 10 07.0 07.50 26062.29167 26062.31250 5.333 56 0 2003 05 10 08.0 08.50 26062.33333 26062.35417 5.000 48 0 2003 05 10 09.0 09.50 26062.37500 26062.39583 4.667 39 0 2003 05 10 10.0 10.50 26062.41667 26062.43750 3.000 15 0 2003 05 10 11.0 11.50 26062.45833 26062.47917 2.667 12 0 2003 05 10 12.0 12.50 26062.50000 26062.52083 2.000 7 0 2003 05 10 13.0 13.50 26062.54167 26062.56250 1.667 6 0 2003 05 10 14.0 14.50 26062.58333 26062.60417 1.667 6 0 2003 05 10 15.0 15.50 26062.62500 26062.64583 4.000 27 0 2003 05 10 16.0 16.50 26062.66667 26062.68750 3.667 22 0 2003 05 10 17.0 17.50 26062.70833 26062.72917 3.000 15 0 2003 05 10 18.0 18.50 26062.75000 26062.77083 4.333 32 0 2003 05 10 19.0 19.50 26062.79167 26062.81250 3.333 18 0 2003 05 10 20.0 20.50 26062.83333 26062.85417 2.333 9 0 2003 05 10 21.0 21.50 26062.87500 26062.89583 2.333 9 0 2003 05 10 22.0 22.50 26062.91667 26062.93750 3.000 15 0 2003 05 10 23.0 23.50 26062.95833 26062.97917 2.667 12 0 2003 05 11 00.0 00.50 26063.00000 26063.02083 5.000 48 0 2003 05 11 01.0 01.50 26063.04167 26063.06250 5.333 56 0 2003 05 11 02.0 02.50 26063.08333 26063.10417 4.667 39 0 2003 05 11 03.0 03.50 26063.12500 26063.14583 2.667 12 0 2003 05 11 04.0 04.50 26063.16667 26063.18750 2.000 7 0 2003 05 11 05.0 05.50 26063.20833 26063.22917 2.667 12 0 2003 05 11 06.0 06.50 26063.25000 26063.27083 3.667 22 0 2003 05 11 07.0 07.50 26063.29167 26063.31250 6.000 80 0 2003 05 11 08.0 08.50 26063.33333 26063.35417 5.667 67 0 2003 05 11 09.0 09.50 26063.37500 26063.39583 4.000 27 0 2003 05 11 10.0 10.50 26063.41667 26063.43750 3.333 18 0 2003 05 11 11.0 11.50 26063.45833 26063.47917 5.333 56 0 2003 05 11 12.0 12.50 26063.50000 26063.52083 6.000 80 0 2003 05 11 13.0 13.50 26063.54167 26063.56250 5.000 48 0 2003 05 11 14.0 14.50 26063.58333 26063.60417 4.000 27 0 2003 05 11 15.0 15.50 26063.62500 26063.64583 4.000 27 0 2003 05 11 16.0 16.50 26063.66667 26063.68750 3.333 18 0 2003 05 11 17.0 17.50 26063.70833 26063.72917 4.000 27 0 2003 05 11 18.0 18.50 26063.75000 26063.77083 3.333 18 0 2003 05 11 19.0 19.50 26063.79167 26063.81250 3.000 15 0 2003 05 11 20.0 20.50 26063.83333 26063.85417 3.333 18 0 2003 05 11 21.0 21.50 26063.87500 26063.89583 3.667 22 0 2003 05 11 22.0 22.50 26063.91667 26063.93750 2.667 12 0 2003 05 11 23.0 23.50 26063.95833 26063.97917 3.000 15 0 2003 05 12 00.0 00.50 26064.00000 26064.02083 3.667 22 0 2003 05 12 01.0 01.50 26064.04167 26064.06250 3.333 18 0 2003 05 12 02.0 02.50 26064.08333 26064.10417 3.667 22 0 2003 05 12 03.0 03.50 26064.12500 26064.14583 3.667 22 0 2003 05 12 04.0 04.50 26064.16667 26064.18750 3.000 15 0 2003 05 12 05.0 05.50 26064.20833 26064.22917 2.667 12 0 2003 05 12 06.0 06.50 26064.25000 26064.27083 4.000 27 0 2003 05 12 07.0 07.50 26064.29167 26064.31250 3.667 22 0 2003 05 12 08.0 08.50 26064.33333 26064.35417 3.333 18 0 2003 05 12 09.0 09.50 26064.37500 26064.39583 3.000 15 0 2003 05 12 10.0 10.50 26064.41667 26064.43750 3.000 15 0 2003 05 12 11.0 11.50 26064.45833 26064.47917 3.667 22 0 2003 05 12 12.0 12.50 26064.50000 26064.52083 3.333 18 0 2003 05 12 13.0 13.50 26064.54167 26064.56250 3.333 18 0 2003 05 12 14.0 14.50 26064.58333 26064.60417 3.000 15 0 2003 05 12 15.0 15.50 26064.62500 26064.64583 3.667 22 0 2003 05 12 16.0 16.50 26064.66667 26064.68750 2.333 9 0 2003 05 12 17.0 17.50 26064.70833 26064.72917 3.333 18 0 2003 05 12 18.0 18.50 26064.75000 26064.77083 2.333 9 0 2003 05 12 19.0 19.50 26064.79167 26064.81250 2.667 12 0 2003 05 12 20.0 20.50 26064.83333 26064.85417 5.333 56 0 2003 05 12 21.0 21.50 26064.87500 26064.89583 3.333 18 0 2003 05 12 22.0 22.50 26064.91667 26064.93750 3.333 18 0 2003 05 12 23.0 23.50 26064.95833 26064.97917 3.667 22 0 2003 05 13 00.0 00.50 26065.00000 26065.02083 4.667 39 0 2003 05 13 01.0 01.50 26065.04167 26065.06250 4.000 27 0 2003 05 13 02.0 02.50 26065.08333 26065.10417 2.333 9 0 2003 05 13 03.0 03.50 26065.12500 26065.14583 1.667 6 0 2003 05 13 04.0 04.50 26065.16667 26065.18750 3.333 18 0 2003 05 13 05.0 05.50 26065.20833 26065.22917 3.333 18 0 2003 05 13 06.0 06.50 26065.25000 26065.27083 3.333 18 0 2003 05 13 07.0 07.50 26065.29167 26065.31250 4.000 27 0 2003 05 13 08.0 08.50 26065.33333 26065.35417 3.333 18 0 2003 05 13 09.0 09.50 26065.37500 26065.39583 5.333 56 0 2003 05 13 10.0 10.50 26065.41667 26065.43750 4.667 39 0 2003 05 13 11.0 11.50 26065.45833 26065.47917 3.667 22 0 2003 05 13 12.0 12.50 26065.50000 26065.52083 3.333 18 0 2003 05 13 13.0 13.50 26065.54167 26065.56250 4.333 32 0 2003 05 13 14.0 14.50 26065.58333 26065.60417 4.000 27 0 2003 05 13 15.0 15.50 26065.62500 26065.64583 4.333 32 0 2003 05 13 16.0 16.50 26065.66667 26065.68750 4.000 27 0 2003 05 13 17.0 17.50 26065.70833 26065.72917 3.667 22 0 2003 05 13 18.0 18.50 26065.75000 26065.77083 4.667 39 0 2003 05 13 19.0 19.50 26065.79167 26065.81250 4.333 32 0 2003 05 13 20.0 20.50 26065.83333 26065.85417 3.667 22 0 2003 05 13 21.0 21.50 26065.87500 26065.89583 5.000 48 0 2003 05 13 22.0 22.50 26065.91667 26065.93750 4.667 39 0 2003 05 13 23.0 23.50 26065.95833 26065.97917 4.000 27 0 2003 05 14 00.0 00.50 26066.00000 26066.02083 4.667 39 0 2003 05 14 01.0 01.50 26066.04167 26066.06250 5.000 48 0 2003 05 14 02.0 02.50 26066.08333 26066.10417 4.000 27 0 2003 05 14 03.0 03.50 26066.12500 26066.14583 3.667 22 0 2003 05 14 04.0 04.50 26066.16667 26066.18750 4.333 32 0 2003 05 14 05.0 05.50 26066.20833 26066.22917 4.667 39 0 2003 05 14 06.0 06.50 26066.25000 26066.27083 4.333 32 0 2003 05 14 07.0 07.50 26066.29167 26066.31250 4.333 32 0 2003 05 14 08.0 08.50 26066.33333 26066.35417 3.667 22 0 2003 05 14 09.0 09.50 26066.37500 26066.39583 3.667 22 0 2003 05 14 10.0 10.50 26066.41667 26066.43750 2.667 12 0 2003 05 14 11.0 11.50 26066.45833 26066.47917 2.333 9 0 2003 05 14 12.0 12.50 26066.50000 26066.52083 3.333 18 0 2003 05 14 13.0 13.50 26066.54167 26066.56250 4.333 32 0 2003 05 14 14.0 14.50 26066.58333 26066.60417 4.000 27 0 2003 05 14 15.0 15.50 26066.62500 26066.64583 5.000 48 0 2003 05 14 16.0 16.50 26066.66667 26066.68750 4.000 27 0 2003 05 14 17.0 17.50 26066.70833 26066.72917 5.333 56 0 2003 05 14 18.0 18.50 26066.75000 26066.77083 5.000 48 0 2003 05 14 19.0 19.50 26066.79167 26066.81250 3.667 22 0 2003 05 14 20.0 20.50 26066.83333 26066.85417 4.667 39 0 2003 05 14 21.0 21.50 26066.87500 26066.89583 3.667 22 0 2003 05 14 22.0 22.50 26066.91667 26066.93750 3.667 22 0 2003 05 14 23.0 23.50 26066.95833 26066.97917 3.333 18 0 2003 05 15 00.0 00.50 26067.00000 26067.02083 3.667 22 0 2003 05 15 01.0 01.50 26067.04167 26067.06250 3.000 15 0 2003 05 15 02.0 02.50 26067.08333 26067.10417 3.000 15 0 2003 05 15 03.0 03.50 26067.12500 26067.14583 3.000 15 0 2003 05 15 04.0 04.50 26067.16667 26067.18750 4.333 32 0 2003 05 15 05.0 05.50 26067.20833 26067.22917 4.333 32 0 2003 05 15 06.0 06.50 26067.25000 26067.27083 3.667 22 0 2003 05 15 07.0 07.50 26067.29167 26067.31250 4.000 27 0 2003 05 15 08.0 08.50 26067.33333 26067.35417 2.333 9 0 2003 05 15 09.0 09.50 26067.37500 26067.39583 2.000 7 0 2003 05 15 10.0 10.50 26067.41667 26067.43750 3.000 15 0 2003 05 15 11.0 11.50 26067.45833 26067.47917 3.333 18 0 2003 05 15 12.0 12.50 26067.50000 26067.52083 4.333 32 0 2003 05 15 13.0 13.50 26067.54167 26067.56250 4.333 32 0 2003 05 15 14.0 14.50 26067.58333 26067.60417 4.333 32 0 2003 05 15 15.0 15.50 26067.62500 26067.64583 3.333 18 0 2003 05 15 16.0 16.50 26067.66667 26067.68750 4.333 32 0 2003 05 15 17.0 17.50 26067.70833 26067.72917 3.667 22 0 2003 05 15 18.0 18.50 26067.75000 26067.77083 3.333 18 0 2003 05 15 19.0 19.50 26067.79167 26067.81250 3.667 22 0 2003 05 15 20.0 20.50 26067.83333 26067.85417 3.333 18 0 2003 05 15 21.0 21.50 26067.87500 26067.89583 2.667 12 0 2003 05 15 22.0 22.50 26067.91667 26067.93750 3.667 22 0 2003 05 15 23.0 23.50 26067.95833 26067.97917 3.667 22 0 2003 05 16 00.0 00.50 26068.00000 26068.02083 3.667 22 0 2003 05 16 01.0 01.50 26068.04167 26068.06250 3.667 22 0 2003 05 16 02.0 02.50 26068.08333 26068.10417 3.000 15 0 2003 05 16 03.0 03.50 26068.12500 26068.14583 2.333 9 0 2003 05 16 04.0 04.50 26068.16667 26068.18750 1.000 4 0 2003 05 16 05.0 05.50 26068.20833 26068.22917 2.000 7 0 2003 05 16 06.0 06.50 26068.25000 26068.27083 2.000 7 0 2003 05 16 07.0 07.50 26068.29167 26068.31250 2.000 7 0 2003 05 16 08.0 08.50 26068.33333 26068.35417 2.000 7 0 2003 05 16 09.0 09.50 26068.37500 26068.39583 1.667 6 0 2003 05 16 10.0 10.50 26068.41667 26068.43750 1.000 4 0 2003 05 16 11.0 11.50 26068.45833 26068.47917 1.000 4 0 2003 05 16 12.0 12.50 26068.50000 26068.52083 1.667 6 0 2003 05 16 13.0 13.50 26068.54167 26068.56250 1.667 6 0 2003 05 16 14.0 14.50 26068.58333 26068.60417 1.667 6 0 2003 05 16 15.0 15.50 26068.62500 26068.64583 0.333 2 0 2003 05 16 16.0 16.50 26068.66667 26068.68750 1.333 5 0 2003 05 16 17.0 17.50 26068.70833 26068.72917 2.333 9 0 2003 05 16 18.0 18.50 26068.75000 26068.77083 1.667 6 0 2003 05 16 19.0 19.50 26068.79167 26068.81250 2.333 9 0 2003 05 16 20.0 20.50 26068.83333 26068.85417 2.667 12 0 2003 05 16 21.0 21.50 26068.87500 26068.89583 3.667 22 0 2003 05 16 22.0 22.50 26068.91667 26068.93750 3.333 18 0 2003 05 16 23.0 23.50 26068.95833 26068.97917 2.333 9 0 2003 05 17 00.0 00.50 26069.00000 26069.02083 3.000 15 0 2003 05 17 01.0 01.50 26069.04167 26069.06250 2.000 7 0 2003 05 17 02.0 02.50 26069.08333 26069.10417 1.000 4 0 2003 05 17 03.0 03.50 26069.12500 26069.14583 2.000 7 0 2003 05 17 04.0 04.50 26069.16667 26069.18750 2.333 9 0 2003 05 17 05.0 05.50 26069.20833 26069.22917 2.333 9 0 2003 05 17 06.0 06.50 26069.25000 26069.27083 3.000 15 0 2003 05 17 07.0 07.50 26069.29167 26069.31250 2.667 12 0 2003 05 17 08.0 08.50 26069.33333 26069.35417 1.000 4 0 2003 05 17 09.0 09.50 26069.37500 26069.39583 1.000 4 0 2003 05 17 10.0 10.50 26069.41667 26069.43750 2.000 7 0 2003 05 17 11.0 11.50 26069.45833 26069.47917 1.667 6 0 2003 05 17 12.0 12.50 26069.50000 26069.52083 2.000 7 0 2003 05 17 13.0 13.50 26069.54167 26069.56250 2.000 7 0 2003 05 17 14.0 14.50 26069.58333 26069.60417 1.333 5 0 2003 05 17 15.0 15.50 26069.62500 26069.64583 1.667 6 0 2003 05 17 16.0 16.50 26069.66667 26069.68750 1.667 6 0 2003 05 17 17.0 17.50 26069.70833 26069.72917 1.333 5 0 2003 05 17 18.0 18.50 26069.75000 26069.77083 2.000 7 0 2003 05 17 19.0 19.50 26069.79167 26069.81250 1.667 6 0 2003 05 17 20.0 20.50 26069.83333 26069.85417 1.000 4 0 2003 05 17 21.0 21.50 26069.87500 26069.89583 0.667 3 0 2003 05 17 22.0 22.50 26069.91667 26069.93750 0.667 3 0 2003 05 17 23.0 23.50 26069.95833 26069.97917 1.333 5 0 2003 05 18 00.0 00.50 26070.00000 26070.02083 1.000 4 0 2003 05 18 01.0 01.50 26070.04167 26070.06250 1.333 5 0 2003 05 18 02.0 02.50 26070.08333 26070.10417 1.333 5 0 2003 05 18 03.0 03.50 26070.12500 26070.14583 1.000 4 0 2003 05 18 04.0 04.50 26070.16667 26070.18750 1.333 5 0 2003 05 18 05.0 05.50 26070.20833 26070.22917 2.000 7 0 2003 05 18 06.0 06.50 26070.25000 26070.27083 1.333 5 0 2003 05 18 07.0 07.50 26070.29167 26070.31250 0.667 3 0 2003 05 18 08.0 08.50 26070.33333 26070.35417 0.667 3 0 2003 05 18 09.0 09.50 26070.37500 26070.39583 0.333 2 0 2003 05 18 10.0 10.50 26070.41667 26070.43750 1.333 5 0 2003 05 18 11.0 11.50 26070.45833 26070.47917 1.000 4 0 2003 05 18 12.0 12.50 26070.50000 26070.52083 1.000 4 0 2003 05 18 13.0 13.50 26070.54167 26070.56250 0.667 3 0 2003 05 18 14.0 14.50 26070.58333 26070.60417 1.000 4 0 2003 05 18 15.0 15.50 26070.62500 26070.64583 1.000 4 0 2003 05 18 16.0 16.50 26070.66667 26070.68750 3.333 18 0 2003 05 18 17.0 17.50 26070.70833 26070.72917 2.333 9 0 2003 05 18 18.0 18.50 26070.75000 26070.77083 2.333 9 0 2003 05 18 19.0 19.50 26070.79167 26070.81250 4.333 32 0 2003 05 18 20.0 20.50 26070.83333 26070.85417 3.000 15 0 2003 05 18 21.0 21.50 26070.87500 26070.89583 3.333 18 0 2003 05 18 22.0 22.50 26070.91667 26070.93750 3.000 15 0 2003 05 18 23.0 23.50 26070.95833 26070.97917 3.333 18 0 2003 05 19 00.0 00.50 26071.00000 26071.02083 3.333 18 0 2003 05 19 01.0 01.50 26071.04167 26071.06250 3.333 18 0 2003 05 19 02.0 02.50 26071.08333 26071.10417 2.667 12 0 2003 05 19 03.0 03.50 26071.12500 26071.14583 2.667 12 0 2003 05 19 04.0 04.50 26071.16667 26071.18750 2.667 12 0 2003 05 19 05.0 05.50 26071.20833 26071.22917 2.000 7 0 2003 05 19 06.0 06.50 26071.25000 26071.27083 2.667 12 0 2003 05 19 07.0 07.50 26071.29167 26071.31250 2.333 9 0 2003 05 19 08.0 08.50 26071.33333 26071.35417 2.333 9 0 2003 05 19 09.0 09.50 26071.37500 26071.39583 1.667 6 0 2003 05 19 10.0 10.50 26071.41667 26071.43750 1.667 6 0 2003 05 19 11.0 11.50 26071.45833 26071.47917 1.333 5 0 2003 05 19 12.0 12.50 26071.50000 26071.52083 2.000 7 0 2003 05 19 13.0 13.50 26071.54167 26071.56250 1.667 6 0 2003 05 19 14.0 14.50 26071.58333 26071.60417 2.333 9 0 2003 05 19 15.0 15.50 26071.62500 26071.64583 3.333 18 0 2003 05 19 16.0 16.50 26071.66667 26071.68750 2.333 9 0 2003 05 19 17.0 17.50 26071.70833 26071.72917 1.667 6 0 2003 05 19 18.0 18.50 26071.75000 26071.77083 2.000 7 0 2003 05 19 19.0 19.50 26071.79167 26071.81250 2.333 9 0 2003 05 19 20.0 20.50 26071.83333 26071.85417 3.667 22 0 2003 05 19 21.0 21.50 26071.87500 26071.89583 3.667 22 0 2003 05 19 22.0 22.50 26071.91667 26071.93750 3.000 15 0 2003 05 19 23.0 23.50 26071.95833 26071.97917 3.667 22 0 2003 05 20 00.0 00.50 26072.00000 26072.02083 3.667 22 0 2003 05 20 01.0 01.50 26072.04167 26072.06250 3.000 15 0 2003 05 20 02.0 02.50 26072.08333 26072.10417 2.333 9 0 2003 05 20 03.0 03.50 26072.12500 26072.14583 2.000 7 0 2003 05 20 04.0 04.50 26072.16667 26072.18750 1.667 6 0 2003 05 20 05.0 05.50 26072.20833 26072.22917 1.667 6 0 2003 05 20 06.0 06.50 26072.25000 26072.27083 3.000 15 0 2003 05 20 07.0 07.50 26072.29167 26072.31250 2.333 9 0 2003 05 20 08.0 08.50 26072.33333 26072.35417 2.667 12 0 2003 05 20 09.0 09.50 26072.37500 26072.39583 2.000 7 0 2003 05 20 10.0 10.50 26072.41667 26072.43750 2.000 7 0 2003 05 20 11.0 11.50 26072.45833 26072.47917 3.000 15 0 2003 05 20 12.0 12.50 26072.50000 26072.52083 3.667 22 0 2003 05 20 13.0 13.50 26072.54167 26072.56250 2.667 12 0 2003 05 20 14.0 14.50 26072.58333 26072.60417 3.000 15 0 2003 05 20 15.0 15.50 26072.62500 26072.64583 1.333 5 0 2003 05 20 16.0 16.50 26072.66667 26072.68750 0.667 3 0 2003 05 20 17.0 17.50 26072.70833 26072.72917 0.667 3 0 2003 05 20 18.0 18.50 26072.75000 26072.77083 1.333 5 0 2003 05 20 19.0 19.50 26072.79167 26072.81250 2.333 9 0 2003 05 20 20.0 20.50 26072.83333 26072.85417 2.000 7 0 2003 05 20 21.0 21.50 26072.87500 26072.89583 2.333 9 0 2003 05 20 22.0 22.50 26072.91667 26072.93750 2.667 12 0 2003 05 20 23.0 23.50 26072.95833 26072.97917 3.000 15 0 2003 05 21 00.0 00.50 26073.00000 26073.02083 3.000 15 0 2003 05 21 01.0 01.50 26073.04167 26073.06250 3.000 15 0 2003 05 21 02.0 02.50 26073.08333 26073.10417 3.667 22 0 2003 05 21 03.0 03.50 26073.12500 26073.14583 3.333 18 0 2003 05 21 04.0 04.50 26073.16667 26073.18750 2.333 9 0 2003 05 21 05.0 05.50 26073.20833 26073.22917 2.000 7 0 2003 05 21 06.0 06.50 26073.25000 26073.27083 2.333 9 0 2003 05 21 07.0 07.50 26073.29167 26073.31250 2.000 7 0 2003 05 21 08.0 08.50 26073.33333 26073.35417 0.667 3 0 2003 05 21 09.0 09.50 26073.37500 26073.39583 1.000 4 0 2003 05 21 10.0 10.50 26073.41667 26073.43750 2.000 7 0 2003 05 21 11.0 11.50 26073.45833 26073.47917 2.000 7 0 2003 05 21 12.0 12.50 26073.50000 26073.52083 2.000 7 0 2003 05 21 13.0 13.50 26073.54167 26073.56250 3.000 15 0 2003 05 21 14.0 14.50 26073.58333 26073.60417 3.000 15 0 2003 05 21 15.0 15.50 26073.62500 26073.64583 3.667 22 0 2003 05 21 16.0 16.50 26073.66667 26073.68750 5.000 48 0 2003 05 21 17.0 17.50 26073.70833 26073.72917 5.333 56 0 2003 05 21 18.0 18.50 26073.75000 26073.77083 5.000 48 0 2003 05 21 19.0 19.50 26073.79167 26073.81250 4.333 32 0 2003 05 21 20.0 20.50 26073.83333 26073.85417 5.333 56 0 2003 05 21 21.0 21.50 26073.87500 26073.89583 5.667 67 0 2003 05 21 22.0 22.50 26073.91667 26073.93750 6.333 94 0 2003 05 21 23.0 23.50 26073.95833 26073.97917 4.000 27 0 2003 05 22 00.0 00.50 26074.00000 26074.02083 6.000 80 0 2003 05 22 01.0 01.50 26074.04167 26074.06250 5.667 67 0 2003 05 22 02.0 02.50 26074.08333 26074.10417 5.333 56 0 2003 05 22 03.0 03.50 26074.12500 26074.14583 5.333 56 0 2003 05 22 04.0 04.50 26074.16667 26074.18750 4.333 32 0 2003 05 22 05.0 05.50 26074.20833 26074.22917 3.667 22 0 2003 05 22 06.0 06.50 26074.25000 26074.27083 3.667 22 0 2003 05 22 07.0 07.50 26074.29167 26074.31250 4.000 27 0 2003 05 22 08.0 08.50 26074.33333 26074.35417 3.333 18 0 2003 05 22 09.0 09.50 26074.37500 26074.39583 2.667 12 0 2003 05 22 10.0 10.50 26074.41667 26074.43750 2.333 9 0 2003 05 22 11.0 11.50 26074.45833 26074.47917 2.333 9 0 2003 05 22 12.0 12.50 26074.50000 26074.52083 2.667 12 0 2003 05 22 13.0 13.50 26074.54167 26074.56250 3.333 18 0 2003 05 22 14.0 14.50 26074.58333 26074.60417 5.000 48 0 2003 05 22 15.0 15.50 26074.62500 26074.64583 4.000 27 0 2003 05 22 16.0 16.50 26074.66667 26074.68750 2.667 12 0 2003 05 22 17.0 17.50 26074.70833 26074.72917 3.000 15 0 2003 05 22 18.0 18.50 26074.75000 26074.77083 2.667 12 0 2003 05 22 19.0 19.50 26074.79167 26074.81250 3.667 22 0 2003 05 22 20.0 20.50 26074.83333 26074.85417 4.667 39 0 2003 05 22 21.0 21.50 26074.87500 26074.89583 3.000 15 0 2003 05 22 22.0 22.50 26074.91667 26074.93750 2.667 12 0 2003 05 22 23.0 23.50 26074.95833 26074.97917 2.000 7 0 2003 05 23 00.0 00.50 26075.00000 26075.02083 2.333 9 0 2003 05 23 01.0 01.50 26075.04167 26075.06250 2.333 9 0 2003 05 23 02.0 02.50 26075.08333 26075.10417 2.667 12 0 2003 05 23 03.0 03.50 26075.12500 26075.14583 4.000 27 0 2003 05 23 04.0 04.50 26075.16667 26075.18750 4.333 32 0 2003 05 23 05.0 05.50 26075.20833 26075.22917 3.667 22 0 2003 05 23 06.0 06.50 26075.25000 26075.27083 3.667 22 0 2003 05 23 07.0 07.50 26075.29167 26075.31250 3.333 18 0 2003 05 23 08.0 08.50 26075.33333 26075.35417 2.333 9 0 2003 05 23 09.0 09.50 26075.37500 26075.39583 3.667 22 0 2003 05 23 10.0 10.50 26075.41667 26075.43750 3.667 22 0 2003 05 23 11.0 11.50 26075.45833 26075.47917 2.333 9 0 2003 05 23 12.0 12.50 26075.50000 26075.52083 2.333 9 0 2003 05 23 13.0 13.50 26075.54167 26075.56250 2.000 7 0 2003 05 23 14.0 14.50 26075.58333 26075.60417 2.000 7 0 2003 05 23 15.0 15.50 26075.62500 26075.64583 1.667 6 0 2003 05 23 16.0 16.50 26075.66667 26075.68750 3.000 15 0 2003 05 23 17.0 17.50 26075.70833 26075.72917 3.667 22 0 2003 05 23 18.0 18.50 26075.75000 26075.77083 2.667 12 0 2003 05 23 19.0 19.50 26075.79167 26075.81250 2.000 7 0 2003 05 23 20.0 20.50 26075.83333 26075.85417 2.000 7 0 2003 05 23 21.0 21.50 26075.87500 26075.89583 1.667 6 0 2003 05 23 22.0 22.50 26075.91667 26075.93750 2.667 12 0 2003 05 23 23.0 23.50 26075.95833 26075.97917 3.667 22 0 2003 05 24 00.0 00.50 26076.00000 26076.02083 3.667 22 0 2003 05 24 01.0 01.50 26076.04167 26076.06250 3.000 15 0 2003 05 24 02.0 02.50 26076.08333 26076.10417 1.667 6 0 2003 05 24 03.0 03.50 26076.12500 26076.14583 2.667 12 0 2003 05 24 04.0 04.50 26076.16667 26076.18750 4.667 39 0 2003 05 24 05.0 05.50 26076.20833 26076.22917 4.000 27 0 2003 05 24 06.0 06.50 26076.25000 26076.27083 3.333 18 0 2003 05 24 07.0 07.50 26076.29167 26076.31250 4.333 32 0 2003 05 24 08.0 08.50 26076.33333 26076.35417 4.000 27 0 2003 05 24 09.0 09.50 26076.37500 26076.39583 2.667 12 0 2003 05 24 10.0 10.50 26076.41667 26076.43750 2.667 12 0 2003 05 24 11.0 11.50 26076.45833 26076.47917 3.333 18 0 2003 05 24 12.0 12.50 26076.50000 26076.52083 3.000 15 0 2003 05 24 13.0 13.50 26076.54167 26076.56250 3.667 22 0 2003 05 24 14.0 14.50 26076.58333 26076.60417 3.333 18 0 2003 05 24 15.0 15.50 26076.62500 26076.64583 3.667 22 0 2003 05 24 16.0 16.50 26076.66667 26076.68750 3.667 22 0 2003 05 24 17.0 17.50 26076.70833 26076.72917 3.333 18 0 2003 05 24 18.0 18.50 26076.75000 26076.77083 4.667 39 0 2003 05 24 19.0 19.50 26076.79167 26076.81250 4.333 32 0 2003 05 24 20.0 20.50 26076.83333 26076.85417 4.000 27 0 2003 05 24 21.0 21.50 26076.87500 26076.89583 3.333 18 0 2003 05 24 22.0 22.50 26076.91667 26076.93750 3.333 18 0 2003 05 24 23.0 23.50 26076.95833 26076.97917 4.667 39 0 2003 05 25 00.0 00.50 26077.00000 26077.02083 4.000 27 0 2003 05 25 01.0 01.50 26077.04167 26077.06250 3.667 22 0 2003 05 25 02.0 02.50 26077.08333 26077.10417 4.667 39 0 2003 05 25 03.0 03.50 26077.12500 26077.14583 4.000 27 0 2003 05 25 04.0 04.50 26077.16667 26077.18750 4.000 27 0 2003 05 25 05.0 05.50 26077.20833 26077.22917 3.000 15 0 2003 05 25 06.0 06.50 26077.25000 26077.27083 3.667 22 0 2003 05 25 07.0 07.50 26077.29167 26077.31250 3.333 18 0 2003 05 25 08.0 08.50 26077.33333 26077.35417 2.667 12 0 2003 05 25 09.0 09.50 26077.37500 26077.39583 3.000 15 0 2003 05 25 10.0 10.50 26077.41667 26077.43750 3.667 22 0 2003 05 25 11.0 11.50 26077.45833 26077.47917 2.333 9 0 2003 05 25 12.0 12.50 26077.50000 26077.52083 2.333 9 0 2003 05 25 13.0 13.50 26077.54167 26077.56250 1.667 6 0 2003 05 25 14.0 14.50 26077.58333 26077.60417 1.667 6 0 2003 05 25 15.0 15.50 26077.62500 26077.64583 2.333 9 0 2003 05 25 16.0 16.50 26077.66667 26077.68750 3.333 18 0 2003 05 25 17.0 17.50 26077.70833 26077.72917 1.667 6 0 2003 05 25 18.0 18.50 26077.75000 26077.77083 2.000 7 0 2003 05 25 19.0 19.50 26077.79167 26077.81250 2.333 9 0 2003 05 25 20.0 20.50 26077.83333 26077.85417 2.333 9 0 2003 05 25 21.0 21.50 26077.87500 26077.89583 2.000 7 0 2003 05 25 22.0 22.50 26077.91667 26077.93750 2.667 12 0 2003 05 25 23.0 23.50 26077.95833 26077.97917 3.667 22 0 2003 05 26 00.0 00.50 26078.00000 26078.02083 4.333 32 0 2003 05 26 01.0 01.50 26078.04167 26078.06250 4.000 27 0 2003 05 26 02.0 02.50 26078.08333 26078.10417 5.000 48 0 2003 05 26 03.0 03.50 26078.12500 26078.14583 2.667 12 0 2003 05 26 04.0 04.50 26078.16667 26078.18750 1.667 6 0 2003 05 26 05.0 05.50 26078.20833 26078.22917 2.333 9 0 2003 05 26 06.0 06.50 26078.25000 26078.27083 2.333 9 0 2003 05 26 07.0 07.50 26078.29167 26078.31250 4.333 32 0 2003 05 26 08.0 08.50 26078.33333 26078.35417 4.000 27 0 2003 05 26 09.0 09.50 26078.37500 26078.39583 2.333 9 0 2003 05 26 10.0 10.50 26078.41667 26078.43750 2.667 12 0 2003 05 26 11.0 11.50 26078.45833 26078.47917 2.333 9 0 2003 05 26 12.0 12.50 26078.50000 26078.52083 2.000 7 0 2003 05 26 13.0 13.50 26078.54167 26078.56250 1.333 5 0 2003 05 26 14.0 14.50 26078.58333 26078.60417 3.000 15 0 2003 05 26 15.0 15.50 26078.62500 26078.64583 2.000 7 0 2003 05 26 16.0 16.50 26078.66667 26078.68750 1.333 5 0 2003 05 26 17.0 17.50 26078.70833 26078.72917 1.667 6 0 2003 05 26 18.0 18.50 26078.75000 26078.77083 2.333 9 0 2003 05 26 19.0 19.50 26078.79167 26078.81250 2.667 12 0 2003 05 26 20.0 20.50 26078.83333 26078.85417 3.667 22 0 2003 05 26 21.0 21.50 26078.87500 26078.89583 3.667 22 0 2003 05 26 22.0 22.50 26078.91667 26078.93750 3.667 22 0 2003 05 26 23.0 23.50 26078.95833 26078.97917 4.333 32 0 2003 05 27 00.0 00.50 26079.00000 26079.02083 5.000 48 0 2003 05 27 01.0 01.50 26079.04167 26079.06250 4.333 32 0 2003 05 27 02.0 02.50 26079.08333 26079.10417 4.000 27 0 2003 05 27 03.0 03.50 26079.12500 26079.14583 4.000 27 0 2003 05 27 04.0 04.50 26079.16667 26079.18750 3.667 22 0 2003 05 27 05.0 05.50 26079.20833 26079.22917 3.667 22 0 2003 05 27 06.0 06.50 26079.25000 26079.27083 3.333 18 0 2003 05 27 07.0 07.50 26079.29167 26079.31250 2.000 7 0 2003 05 27 08.0 08.50 26079.33333 26079.35417 2.000 7 0 2003 05 27 09.0 09.50 26079.37500 26079.39583 3.333 18 0 2003 05 27 10.0 10.50 26079.41667 26079.43750 2.667 12 0 2003 05 27 11.0 11.50 26079.45833 26079.47917 4.000 27 0 2003 05 27 12.0 12.50 26079.50000 26079.52083 4.000 27 0 2003 05 27 13.0 13.50 26079.54167 26079.56250 3.667 22 0 2003 05 27 14.0 14.50 26079.58333 26079.60417 4.333 32 0 2003 05 27 15.0 15.50 26079.62500 26079.64583 2.667 12 0 2003 05 27 16.0 16.50 26079.66667 26079.68750 2.667 12 0 2003 05 27 17.0 17.50 26079.70833 26079.72917 3.667 22 0 2003 05 27 18.0 18.50 26079.75000 26079.77083 4.333 32 0 2003 05 27 19.0 19.50 26079.79167 26079.81250 5.667 67 0 2003 05 27 20.0 20.50 26079.83333 26079.85417 6.000 80 0 2003 05 27 21.0 21.50 26079.87500 26079.89583 5.333 56 0 2003 05 27 22.0 22.50 26079.91667 26079.93750 4.000 27 0 2003 05 27 23.0 23.50 26079.95833 26079.97917 5.000 48 0 2003 05 28 00.0 00.50 26080.00000 26080.02083 5.667 67 0 2003 05 28 01.0 01.50 26080.04167 26080.06250 4.667 39 0 2003 05 28 02.0 02.50 26080.08333 26080.10417 5.667 67 0 2003 05 28 03.0 03.50 26080.12500 26080.14583 4.333 32 0 2003 05 28 04.0 04.50 26080.16667 26080.18750 4.667 39 0 2003 05 28 05.0 05.50 26080.20833 26080.22917 4.667 39 0 2003 05 28 06.0 06.50 26080.25000 26080.27083 5.000 48 0 2003 05 28 07.0 07.50 26080.29167 26080.31250 3.333 18 0 2003 05 28 08.0 08.50 26080.33333 26080.35417 4.000 27 0 2003 05 28 09.0 09.50 26080.37500 26080.39583 3.333 18 0 2003 05 28 10.0 10.50 26080.41667 26080.43750 4.333 32 0 2003 05 28 11.0 11.50 26080.45833 26080.47917 5.333 56 0 2003 05 28 12.0 12.50 26080.50000 26080.52083 5.000 48 0 2003 05 28 13.0 13.50 26080.54167 26080.56250 3.333 18 0 2003 05 28 14.0 14.50 26080.58333 26080.60417 3.000 15 0 2003 05 28 15.0 15.50 26080.62500 26080.64583 4.667 39 0 2003 05 28 16.0 16.50 26080.66667 26080.68750 4.000 27 0 2003 05 28 17.0 17.50 26080.70833 26080.72917 3.333 18 0 2003 05 28 18.0 18.50 26080.75000 26080.77083 4.333 32 0 2003 05 28 19.0 19.50 26080.79167 26080.81250 4.333 32 0 2003 05 28 20.0 20.50 26080.83333 26080.85417 4.333 32 0 2003 05 28 21.0 21.50 26080.87500 26080.89583 4.000 27 0 2003 05 28 22.0 22.50 26080.91667 26080.93750 4.333 32 0 2003 05 28 23.0 23.50 26080.95833 26080.97917 4.333 32 0 2003 05 29 00.0 00.50 26081.00000 26081.02083 4.333 32 0 2003 05 29 01.0 01.50 26081.04167 26081.06250 3.667 22 0 2003 05 29 02.0 02.50 26081.08333 26081.10417 4.667 39 0 2003 05 29 03.0 03.50 26081.12500 26081.14583 3.333 18 0 2003 05 29 04.0 04.50 26081.16667 26081.18750 4.000 27 0 2003 05 29 05.0 05.50 26081.20833 26081.22917 4.333 32 0 2003 05 29 06.0 06.50 26081.25000 26081.27083 5.000 48 0 2003 05 29 07.0 07.50 26081.29167 26081.31250 3.667 22 0 2003 05 29 08.0 08.50 26081.33333 26081.35417 2.667 12 0 2003 05 29 09.0 09.50 26081.37500 26081.39583 2.667 12 0 2003 05 29 10.0 10.50 26081.41667 26081.43750 3.000 15 0 2003 05 29 11.0 11.50 26081.45833 26081.47917 3.333 18 0 2003 05 29 12.0 12.50 26081.50000 26081.52083 5.667 67 0 2003 05 29 13.0 13.50 26081.54167 26081.56250 6.667 111 0 2003 05 29 14.0 14.50 26081.58333 26081.60417 7.333 154 0 2003 05 29 15.0 15.50 26081.62500 26081.64583 7.667 179 0 2003 05 29 16.0 16.50 26081.66667 26081.68750 7.667 179 0 2003 05 29 17.0 17.50 26081.70833 26081.72917 6.667 111 0 2003 05 29 18.0 18.50 26081.75000 26081.77083 7.333 154 0 2003 05 29 19.0 19.50 26081.79167 26081.81250 8.667 265 0 2003 05 29 20.0 20.50 26081.83333 26081.85417 7.667 179 0 2003 05 29 21.0 21.50 26081.87500 26081.89583 8.000 207 0 2003 05 29 22.0 22.50 26081.91667 26081.93750 8.667 265 0 2003 05 29 23.0 23.50 26081.95833 26081.97917 8.333 236 0 2003 05 30 00.0 00.50 26082.00000 26082.02083 7.333 154 0 2003 05 30 01.0 01.50 26082.04167 26082.06250 7.667 179 0 2003 05 30 02.0 02.50 26082.08333 26082.10417 7.667 179 0 2003 05 30 03.0 03.50 26082.12500 26082.14583 5.667 67 0 2003 05 30 04.0 04.50 26082.16667 26082.18750 5.333 56 0 2003 05 30 05.0 05.50 26082.20833 26082.22917 5.000 48 0 2003 05 30 06.0 06.50 26082.25000 26082.27083 4.000 27 0 2003 05 30 07.0 07.50 26082.29167 26082.31250 4.000 27 0 2003 05 30 08.0 08.50 26082.33333 26082.35417 3.333 18 0 2003 05 30 09.0 09.50 26082.37500 26082.39583 3.667 22 0 2003 05 30 10.0 10.50 26082.41667 26082.43750 3.333 18 0 2003 05 30 11.0 11.50 26082.45833 26082.47917 3.667 22 0 2003 05 30 12.0 12.50 26082.50000 26082.52083 3.333 18 0 2003 05 30 13.0 13.50 26082.54167 26082.56250 4.667 39 0 2003 05 30 14.0 14.50 26082.58333 26082.60417 4.333 32 0 2003 05 30 15.0 15.50 26082.62500 26082.64583 5.333 56 0 2003 05 30 16.0 16.50 26082.66667 26082.68750 7.333 154 0 2003 05 30 17.0 17.50 26082.70833 26082.72917 5.000 48 0 2003 05 30 18.0 18.50 26082.75000 26082.77083 4.667 39 0 2003 05 30 19.0 19.50 26082.79167 26082.81250 4.667 39 0 2003 05 30 20.0 20.50 26082.83333 26082.85417 6.000 80 0 2003 05 30 21.0 21.50 26082.87500 26082.89583 5.333 56 0 2003 05 30 22.0 22.50 26082.91667 26082.93750 5.000 48 0 2003 05 30 23.0 23.50 26082.95833 26082.97917 5.333 56 0 2003 05 31 00.0 00.50 26083.00000 26083.02083 6.000 80 0 2003 05 31 01.0 01.50 26083.04167 26083.06250 5.333 56 0 2003 05 31 02.0 02.50 26083.08333 26083.10417 5.333 56 0 2003 05 31 03.0 03.50 26083.12500 26083.14583 4.000 27 0 2003 05 31 04.0 04.50 26083.16667 26083.18750 5.667 67 0 2003 05 31 05.0 05.50 26083.20833 26083.22917 5.667 67 0 2003 05 31 06.0 06.50 26083.25000 26083.27083 3.000 15 0 2003 05 31 07.0 07.50 26083.29167 26083.31250 2.000 7 0 2003 05 31 08.0 08.50 26083.33333 26083.35417 1.667 6 0 2003 05 31 09.0 09.50 26083.37500 26083.39583 1.000 4 0 2003 05 31 10.0 10.50 26083.41667 26083.43750 1.333 5 0 2003 05 31 11.0 11.50 26083.45833 26083.47917 1.333 5 0 2003 05 31 12.0 12.50 26083.50000 26083.52083 1.000 4 0 2003 05 31 13.0 13.50 26083.54167 26083.56250 3.000 15 0 2003 05 31 14.0 14.50 26083.58333 26083.60417 3.333 18 0 2003 05 31 15.0 15.50 26083.62500 26083.64583 2.000 7 0 2003 05 31 16.0 16.50 26083.66667 26083.68750 1.667 6 0 2003 05 31 17.0 17.50 26083.70833 26083.72917 1.667 6 0 2003 05 31 18.0 18.50 26083.75000 26083.77083 1.667 6 0 2003 05 31 19.0 19.50 26083.79167 26083.81250 2.000 7 0 2003 05 31 20.0 20.50 26083.83333 26083.85417 1.667 6 0 2003 05 31 21.0 21.50 26083.87500 26083.89583 1.333 5 0 2003 05 31 22.0 22.50 26083.91667 26083.93750 1.667 6 0 2003 05 31 23.0 23.50 26083.95833 26083.97917 1.667 6 0 2003 06 01 00.0 00.50 26084.00000 26084.02083 1.333 5 0 2003 06 01 01.0 01.50 26084.04167 26084.06250 2.000 7 0 2003 06 01 02.0 02.50 26084.08333 26084.10417 2.333 9 0 2003 06 01 03.0 03.50 26084.12500 26084.14583 3.667 22 0 2003 06 01 04.0 04.50 26084.16667 26084.18750 3.333 18 0 2003 06 01 05.0 05.50 26084.20833 26084.22917 3.667 22 0 2003 06 01 06.0 06.50 26084.25000 26084.27083 3.333 18 0 2003 06 01 07.0 07.50 26084.29167 26084.31250 3.333 18 0 2003 06 01 08.0 08.50 26084.33333 26084.35417 3.333 18 0 2003 06 01 09.0 09.50 26084.37500 26084.39583 2.667 12 0 2003 06 01 10.0 10.50 26084.41667 26084.43750 2.667 12 0 2003 06 01 11.0 11.50 26084.45833 26084.47917 2.333 9 0 2003 06 01 12.0 12.50 26084.50000 26084.52083 3.667 22 0 2003 06 01 13.0 13.50 26084.54167 26084.56250 4.000 27 0 2003 06 01 14.0 14.50 26084.58333 26084.60417 3.333 18 0 2003 06 01 15.0 15.50 26084.62500 26084.64583 2.667 12 0 2003 06 01 16.0 16.50 26084.66667 26084.68750 3.000 15 0 2003 06 01 17.0 17.50 26084.70833 26084.72917 3.000 15 0 2003 06 01 18.0 18.50 26084.75000 26084.77083 4.333 32 0 2003 06 01 19.0 19.50 26084.79167 26084.81250 5.000 48 0 2003 06 01 20.0 20.50 26084.83333 26084.85417 4.667 39 0 2003 06 01 21.0 21.50 26084.87500 26084.89583 5.000 48 0 2003 06 01 22.0 22.50 26084.91667 26084.93750 3.667 22 0 2003 06 01 23.0 23.50 26084.95833 26084.97917 5.000 48 0 2003 06 02 00.0 00.50 26085.00000 26085.02083 3.667 22 0 2003 06 02 01.0 01.50 26085.04167 26085.06250 3.333 18 0 2003 06 02 02.0 02.50 26085.08333 26085.10417 4.667 39 0 2003 06 02 03.0 03.50 26085.12500 26085.14583 5.333 56 0 2003 06 02 04.0 04.50 26085.16667 26085.18750 5.000 48 0 2003 06 02 05.0 05.50 26085.20833 26085.22917 4.667 39 0 2003 06 02 06.0 06.50 26085.25000 26085.27083 6.000 80 0 2003 06 02 07.0 07.50 26085.29167 26085.31250 5.667 67 0 2003 06 02 08.0 08.50 26085.33333 26085.35417 5.000 48 0 2003 06 02 09.0 09.50 26085.37500 26085.39583 5.333 56 0 2003 06 02 10.0 10.50 26085.41667 26085.43750 5.667 67 0 2003 06 02 11.0 11.50 26085.45833 26085.47917 5.000 48 0 2003 06 02 12.0 12.50 26085.50000 26085.52083 4.000 27 0 2003 06 02 13.0 13.50 26085.54167 26085.56250 3.333 18 0 2003 06 02 14.0 14.50 26085.58333 26085.60417 4.000 27 0 2003 06 02 15.0 15.50 26085.62500 26085.64583 5.000 48 0 2003 06 02 16.0 16.50 26085.66667 26085.68750 3.667 22 0 2003 06 02 17.0 17.50 26085.70833 26085.72917 2.667 12 0 2003 06 02 18.0 18.50 26085.75000 26085.77083 3.000 15 0 2003 06 02 19.0 19.50 26085.79167 26085.81250 3.000 15 0 2003 06 02 20.0 20.50 26085.83333 26085.85417 3.000 15 0 2003 06 02 21.0 21.50 26085.87500 26085.89583 3.000 15 0 2003 06 02 22.0 22.50 26085.91667 26085.93750 3.667 22 0 2003 06 02 23.0 23.50 26085.95833 26085.97917 6.000 80 0 2003 06 03 00.0 00.50 26086.00000 26086.02083 5.333 56 0 2003 06 03 01.0 01.50 26086.04167 26086.06250 4.000 27 0 2003 06 03 02.0 02.50 26086.08333 26086.10417 3.667 22 0 2003 06 03 03.0 03.50 26086.12500 26086.14583 3.333 18 0 2003 06 03 04.0 04.50 26086.16667 26086.18750 3.333 18 0 2003 06 03 05.0 05.50 26086.20833 26086.22917 3.000 15 0 2003 06 03 06.0 06.50 26086.25000 26086.27083 3.667 22 0 2003 06 03 07.0 07.50 26086.29167 26086.31250 3.333 18 0 2003 06 03 08.0 08.50 26086.33333 26086.35417 3.000 15 0 2003 06 03 09.0 09.50 26086.37500 26086.39583 3.000 15 0 2003 06 03 10.0 10.50 26086.41667 26086.43750 4.333 32 0 2003 06 03 11.0 11.50 26086.45833 26086.47917 4.000 27 0 2003 06 03 12.0 12.50 26086.50000 26086.52083 4.000 27 0 2003 06 03 13.0 13.50 26086.54167 26086.56250 3.667 22 0 2003 06 03 14.0 14.50 26086.58333 26086.60417 4.667 39 0 2003 06 03 15.0 15.50 26086.62500 26086.64583 3.000 15 0 2003 06 03 16.0 16.50 26086.66667 26086.68750 3.000 15 0 2003 06 03 17.0 17.50 26086.70833 26086.72917 3.333 18 0 2003 06 03 18.0 18.50 26086.75000 26086.77083 3.667 22 0 2003 06 03 19.0 19.50 26086.79167 26086.81250 3.333 18 0 2003 06 03 20.0 20.50 26086.83333 26086.85417 5.000 48 0 2003 06 03 21.0 21.50 26086.87500 26086.89583 5.000 48 0 2003 06 03 22.0 22.50 26086.91667 26086.93750 5.333 56 0 2003 06 03 23.0 23.50 26086.95833 26086.97917 5.667 67 0 2003 06 04 00.0 00.50 26087.00000 26087.02083 3.667 22 0 2003 06 04 01.0 01.50 26087.04167 26087.06250 3.333 18 0 2003 06 04 02.0 02.50 26087.08333 26087.10417 3.667 22 0 2003 06 04 03.0 03.50 26087.12500 26087.14583 3.333 18 0 2003 06 04 04.0 04.50 26087.16667 26087.18750 3.000 15 0 2003 06 04 05.0 05.50 26087.20833 26087.22917 2.000 7 0 2003 06 04 06.0 06.50 26087.25000 26087.27083 2.333 9 0 2003 06 04 07.0 07.50 26087.29167 26087.31250 3.000 15 0 2003 06 04 08.0 08.50 26087.33333 26087.35417 3.667 22 0 2003 06 04 09.0 09.50 26087.37500 26087.39583 4.000 27 0 2003 06 04 10.0 10.50 26087.41667 26087.43750 4.333 32 0 2003 06 04 11.0 11.50 26087.45833 26087.47917 4.667 39 0 2003 06 04 12.0 12.50 26087.50000 26087.52083 5.000 48 0 2003 06 04 13.0 13.50 26087.54167 26087.56250 3.667 22 0 2003 06 04 14.0 14.50 26087.58333 26087.60417 4.333 32 0 2003 06 04 15.0 15.50 26087.62500 26087.64583 4.667 39 0 2003 06 04 16.0 16.50 26087.66667 26087.68750 3.333 18 0 2003 06 04 17.0 17.50 26087.70833 26087.72917 4.333 32 0 2003 06 04 18.0 18.50 26087.75000 26087.77083 5.000 48 0 2003 06 04 19.0 19.50 26087.79167 26087.81250 3.000 15 0 2003 06 04 20.0 20.50 26087.83333 26087.85417 3.667 22 0 2003 06 04 21.0 21.50 26087.87500 26087.89583 2.333 9 0 2003 06 04 22.0 22.50 26087.91667 26087.93750 2.333 9 0 2003 06 04 23.0 23.50 26087.95833 26087.97917 3.333 18 0 2003 06 05 00.0 00.50 26088.00000 26088.02083 2.667 12 0 2003 06 05 01.0 01.50 26088.04167 26088.06250 2.333 9 0 2003 06 05 02.0 02.50 26088.08333 26088.10417 2.333 9 0 2003 06 05 03.0 03.50 26088.12500 26088.14583 3.000 15 0 2003 06 05 04.0 04.50 26088.16667 26088.18750 2.333 9 0 2003 06 05 05.0 05.50 26088.20833 26088.22917 1.333 5 0 2003 06 05 06.0 06.50 26088.25000 26088.27083 1.000 4 0 2003 06 05 07.0 07.50 26088.29167 26088.31250 1.000 4 0 2003 06 05 08.0 08.50 26088.33333 26088.35417 3.333 18 0 2003 06 05 09.0 09.50 26088.37500 26088.39583 2.667 12 0 2003 06 05 10.0 10.50 26088.41667 26088.43750 1.667 6 0 2003 06 05 11.0 11.50 26088.45833 26088.47917 2.333 9 0 2003 06 05 12.0 12.50 26088.50000 26088.52083 2.333 9 0 2003 06 05 13.0 13.50 26088.54167 26088.56250 3.000 15 0 2003 06 05 14.0 14.50 26088.58333 26088.60417 3.000 15 0 2003 06 05 15.0 15.50 26088.62500 26088.64583 3.333 18 0 2003 06 05 16.0 16.50 26088.66667 26088.68750 2.667 12 0 2003 06 05 17.0 17.50 26088.70833 26088.72917 2.000 7 0 2003 06 05 18.0 18.50 26088.75000 26088.77083 3.333 18 0 2003 06 05 19.0 19.50 26088.79167 26088.81250 3.333 18 0 2003 06 05 20.0 20.50 26088.83333 26088.85417 2.000 7 0 2003 06 05 21.0 21.50 26088.87500 26088.89583 2.000 7 0 2003 06 05 22.0 22.50 26088.91667 26088.93750 2.667 12 0 2003 06 05 23.0 23.50 26088.95833 26088.97917 2.333 9 0 2003 06 06 00.0 00.50 26089.00000 26089.02083 1.667 6 0 2003 06 06 01.0 01.50 26089.04167 26089.06250 2.333 9 0 2003 06 06 02.0 02.50 26089.08333 26089.10417 3.000 15 0 2003 06 06 03.0 03.50 26089.12500 26089.14583 2.333 9 0 2003 06 06 04.0 04.50 26089.16667 26089.18750 1.667 6 0 2003 06 06 05.0 05.50 26089.20833 26089.22917 2.333 9 0 2003 06 06 06.0 06.50 26089.25000 26089.27083 2.667 12 0 2003 06 06 07.0 07.50 26089.29167 26089.31250 3.000 15 0 2003 06 06 08.0 08.50 26089.33333 26089.35417 2.667 12 0 2003 06 06 09.0 09.50 26089.37500 26089.39583 2.333 9 0 2003 06 06 10.0 10.50 26089.41667 26089.43750 3.000 15 0 2003 06 06 11.0 11.50 26089.45833 26089.47917 2.333 9 0 2003 06 06 12.0 12.50 26089.50000 26089.52083 2.000 7 0 2003 06 06 13.0 13.50 26089.54167 26089.56250 3.333 18 0 2003 06 06 14.0 14.50 26089.58333 26089.60417 3.000 15 0 2003 06 06 15.0 15.50 26089.62500 26089.64583 3.000 15 0 2003 06 06 16.0 16.50 26089.66667 26089.68750 3.667 22 0 2003 06 06 17.0 17.50 26089.70833 26089.72917 2.667 12 0 2003 06 06 18.0 18.50 26089.75000 26089.77083 3.333 18 0 2003 06 06 19.0 19.50 26089.79167 26089.81250 3.667 22 0 2003 06 06 20.0 20.50 26089.83333 26089.85417 3.667 22 0 2003 06 06 21.0 21.50 26089.87500 26089.89583 3.000 15 0 2003 06 06 22.0 22.50 26089.91667 26089.93750 3.333 18 0 2003 06 06 23.0 23.50 26089.95833 26089.97917 3.667 22 0 2003 06 07 00.0 00.50 26090.00000 26090.02083 4.000 27 0 2003 06 07 01.0 01.50 26090.04167 26090.06250 4.000 27 0 2003 06 07 02.0 02.50 26090.08333 26090.10417 3.000 15 0 2003 06 07 03.0 03.50 26090.12500 26090.14583 4.000 27 0 2003 06 07 04.0 04.50 26090.16667 26090.18750 4.000 27 0 2003 06 07 05.0 05.50 26090.20833 26090.22917 3.000 15 0 2003 06 07 06.0 06.50 26090.25000 26090.27083 3.000 15 0 2003 06 07 07.0 07.50 26090.29167 26090.31250 3.667 22 0 2003 06 07 08.0 08.50 26090.33333 26090.35417 3.667 22 0 2003 06 07 09.0 09.50 26090.37500 26090.39583 3.000 15 0 2003 06 07 10.0 10.50 26090.41667 26090.43750 3.000 15 0 2003 06 07 11.0 11.50 26090.45833 26090.47917 4.333 32 0 2003 06 07 12.0 12.50 26090.50000 26090.52083 3.667 22 0 2003 06 07 13.0 13.50 26090.54167 26090.56250 3.667 22 0 2003 06 07 14.0 14.50 26090.58333 26090.60417 5.000 48 0 2003 06 07 15.0 15.50 26090.62500 26090.64583 5.000 48 0 2003 06 07 16.0 16.50 26090.66667 26090.68750 3.667 22 0 2003 06 07 17.0 17.50 26090.70833 26090.72917 3.333 18 0 2003 06 07 18.0 18.50 26090.75000 26090.77083 3.000 15 0 2003 06 07 19.0 19.50 26090.79167 26090.81250 3.000 15 0 2003 06 07 20.0 20.50 26090.83333 26090.85417 4.667 39 0 2003 06 07 21.0 21.50 26090.87500 26090.89583 5.667 67 0 2003 06 07 22.0 22.50 26090.91667 26090.93750 4.333 32 0 2003 06 07 23.0 23.50 26090.95833 26090.97917 3.333 18 0 2003 06 08 00.0 00.50 26091.00000 26091.02083 2.667 12 0 2003 06 08 01.0 01.50 26091.04167 26091.06250 4.333 32 0 2003 06 08 02.0 02.50 26091.08333 26091.10417 3.667 22 0 2003 06 08 03.0 03.50 26091.12500 26091.14583 3.667 22 0 2003 06 08 04.0 04.50 26091.16667 26091.18750 4.667 39 0 2003 06 08 05.0 05.50 26091.20833 26091.22917 4.000 27 0 2003 06 08 06.0 06.50 26091.25000 26091.27083 3.667 22 0 2003 06 08 07.0 07.50 26091.29167 26091.31250 3.333 18 0 2003 06 08 08.0 08.50 26091.33333 26091.35417 4.333 32 0 2003 06 08 09.0 09.50 26091.37500 26091.39583 3.000 15 0 2003 06 08 10.0 10.50 26091.41667 26091.43750 3.667 22 0 2003 06 08 11.0 11.50 26091.45833 26091.47917 4.333 32 0 2003 06 08 12.0 12.50 26091.50000 26091.52083 3.333 18 0 2003 06 08 13.0 13.50 26091.54167 26091.56250 4.333 32 0 2003 06 08 14.0 14.50 26091.58333 26091.60417 4.000 27 0 2003 06 08 15.0 15.50 26091.62500 26091.64583 4.667 39 0 2003 06 08 16.0 16.50 26091.66667 26091.68750 6.000 80 0 2003 06 08 17.0 17.50 26091.70833 26091.72917 4.667 39 0 2003 06 08 18.0 18.50 26091.75000 26091.77083 4.000 27 0 2003 06 08 19.0 19.50 26091.79167 26091.81250 4.000 27 0 2003 06 08 20.0 20.50 26091.83333 26091.85417 6.333 94 0 2003 06 08 21.0 21.50 26091.87500 26091.89583 6.000 80 0 2003 06 08 22.0 22.50 26091.91667 26091.93750 5.000 48 0 2003 06 08 23.0 23.50 26091.95833 26091.97917 4.667 39 0 2003 06 09 00.0 00.50 26092.00000 26092.02083 3.333 18 0 2003 06 09 01.0 01.50 26092.04167 26092.06250 3.000 15 0 2003 06 09 02.0 02.50 26092.08333 26092.10417 3.333 18 0 2003 06 09 03.0 03.50 26092.12500 26092.14583 4.000 27 0 2003 06 09 04.0 04.50 26092.16667 26092.18750 3.333 18 0 2003 06 09 05.0 05.50 26092.20833 26092.22917 3.667 22 0 2003 06 09 06.0 06.50 26092.25000 26092.27083 3.333 18 0 2003 06 09 07.0 07.50 26092.29167 26092.31250 3.667 22 0 2003 06 09 08.0 08.50 26092.33333 26092.35417 3.333 18 0 2003 06 09 09.0 09.50 26092.37500 26092.39583 3.333 18 0 2003 06 09 10.0 10.50 26092.41667 26092.43750 4.000 27 0 2003 06 09 11.0 11.50 26092.45833 26092.47917 4.333 32 0 2003 06 09 12.0 12.50 26092.50000 26092.52083 4.333 32 0 2003 06 09 13.0 13.50 26092.54167 26092.56250 3.000 15 0 2003 06 09 14.0 14.50 26092.58333 26092.60417 3.000 15 0 2003 06 09 15.0 15.50 26092.62500 26092.64583 3.667 22 0 2003 06 09 16.0 16.50 26092.66667 26092.68750 3.667 22 0 2003 06 09 17.0 17.50 26092.70833 26092.72917 4.000 27 0 2003 06 09 18.0 18.50 26092.75000 26092.77083 3.667 22 0 2003 06 09 19.0 19.50 26092.79167 26092.81250 3.333 18 0 2003 06 09 20.0 20.50 26092.83333 26092.85417 4.667 39 0 2003 06 09 21.0 21.50 26092.87500 26092.89583 6.667 111 0 2003 06 09 22.0 22.50 26092.91667 26092.93750 6.000 80 0 2003 06 09 23.0 23.50 26092.95833 26092.97917 5.333 56 0 2003 06 10 00.0 00.50 26093.00000 26093.02083 4.333 32 0 2003 06 10 01.0 01.50 26093.04167 26093.06250 2.667 12 0 2003 06 10 02.0 02.50 26093.08333 26093.10417 2.333 9 0 2003 06 10 03.0 03.50 26093.12500 26093.14583 2.333 9 0 2003 06 10 04.0 04.50 26093.16667 26093.18750 2.000 7 0 2003 06 10 05.0 05.50 26093.20833 26093.22917 3.000 15 0 2003 06 10 06.0 06.50 26093.25000 26093.27083 3.000 15 0 2003 06 10 07.0 07.50 26093.29167 26093.31250 6.333 94 0 2003 06 10 08.0 08.50 26093.33333 26093.35417 6.000 80 0 2003 06 10 09.0 09.50 26093.37500 26093.39583 4.000 27 0 2003 06 10 10.0 10.50 26093.41667 26093.43750 3.333 18 0 2003 06 10 11.0 11.50 26093.45833 26093.47917 4.000 27 0 2003 06 10 12.0 12.50 26093.50000 26093.52083 4.000 27 0 2003 06 10 13.0 13.50 26093.54167 26093.56250 3.333 18 0 2003 06 10 14.0 14.50 26093.58333 26093.60417 3.000 15 0 2003 06 10 15.0 15.50 26093.62500 26093.64583 3.667 22 0 2003 06 10 16.0 16.50 26093.66667 26093.68750 3.667 22 0 2003 06 10 17.0 17.50 26093.70833 26093.72917 3.000 15 0 2003 06 10 18.0 18.50 26093.75000 26093.77083 3.667 22 0 2003 06 10 19.0 19.50 26093.79167 26093.81250 3.333 18 0 2003 06 10 20.0 20.50 26093.83333 26093.85417 2.000 7 0 2003 06 10 21.0 21.50 26093.87500 26093.89583 3.333 18 0 2003 06 10 22.0 22.50 26093.91667 26093.93750 3.000 15 0 2003 06 10 23.0 23.50 26093.95833 26093.97917 3.667 22 0 2003 06 11 00.0 00.50 26094.00000 26094.02083 3.000 15 0 2003 06 11 01.0 01.50 26094.04167 26094.06250 2.333 9 0 2003 06 11 02.0 02.50 26094.08333 26094.10417 2.667 12 0 2003 06 11 03.0 03.50 26094.12500 26094.14583 3.667 22 0 2003 06 11 04.0 04.50 26094.16667 26094.18750 2.667 12 0 2003 06 11 05.0 05.50 26094.20833 26094.22917 2.333 9 0 2003 06 11 06.0 06.50 26094.25000 26094.27083 3.333 18 0 2003 06 11 07.0 07.50 26094.29167 26094.31250 3.333 18 0 2003 06 11 08.0 08.50 26094.33333 26094.35417 2.667 12 0 2003 06 11 09.0 09.50 26094.37500 26094.39583 2.333 9 0 2003 06 11 10.0 10.50 26094.41667 26094.43750 3.000 15 0 2003 06 11 11.0 11.50 26094.45833 26094.47917 3.333 18 0 2003 06 11 12.0 12.50 26094.50000 26094.52083 3.000 15 0 2003 06 11 13.0 13.50 26094.54167 26094.56250 3.000 15 0 2003 06 11 14.0 14.50 26094.58333 26094.60417 2.667 12 0 2003 06 11 15.0 15.50 26094.62500 26094.64583 3.333 18 0 2003 06 11 16.0 16.50 26094.66667 26094.68750 2.333 9 0 2003 06 11 17.0 17.50 26094.70833 26094.72917 2.000 7 0 2003 06 11 18.0 18.50 26094.75000 26094.77083 3.000 15 0 2003 06 11 19.0 19.50 26094.79167 26094.81250 3.333 18 0 2003 06 11 20.0 20.50 26094.83333 26094.85417 3.000 15 0 2003 06 11 21.0 21.50 26094.87500 26094.89583 2.333 9 0 2003 06 11 22.0 22.50 26094.91667 26094.93750 2.000 7 0 2003 06 11 23.0 23.50 26094.95833 26094.97917 2.333 9 0 2003 06 12 00.0 00.50 26095.00000 26095.02083 1.333 5 0 2003 06 12 01.0 01.50 26095.04167 26095.06250 1.000 4 0 2003 06 12 02.0 02.50 26095.08333 26095.10417 1.667 6 0 2003 06 12 03.0 03.50 26095.12500 26095.14583 1.667 6 0 2003 06 12 04.0 04.50 26095.16667 26095.18750 1.333 5 0 2003 06 12 05.0 05.50 26095.20833 26095.22917 1.333 5 0 2003 06 12 06.0 06.50 26095.25000 26095.27083 3.000 15 0 2003 06 12 07.0 07.50 26095.29167 26095.31250 1.667 6 0 2003 06 12 08.0 08.50 26095.33333 26095.35417 1.333 5 0 2003 06 12 09.0 09.50 26095.37500 26095.39583 1.000 4 0 2003 06 12 10.0 10.50 26095.41667 26095.43750 1.000 4 0 2003 06 12 11.0 11.50 26095.45833 26095.47917 2.000 7 0 2003 06 12 12.0 12.50 26095.50000 26095.52083 2.000 7 0 2003 06 12 13.0 13.50 26095.54167 26095.56250 3.000 15 0 2003 06 12 14.0 14.50 26095.58333 26095.60417 3.000 15 0 2003 06 12 15.0 15.50 26095.62500 26095.64583 3.000 15 0 2003 06 12 16.0 16.50 26095.66667 26095.68750 2.333 9 0 2003 06 12 17.0 17.50 26095.70833 26095.72917 1.000 4 0 2003 06 12 18.0 18.50 26095.75000 26095.77083 1.333 5 0 2003 06 12 19.0 19.50 26095.79167 26095.81250 2.000 7 0 2003 06 12 20.0 20.50 26095.83333 26095.85417 1.000 4 0 2003 06 12 21.0 21.50 26095.87500 26095.89583 1.000 4 0 2003 06 12 22.0 22.50 26095.91667 26095.93750 1.333 5 0 2003 06 12 23.0 23.50 26095.95833 26095.97917 3.000 15 0 2003 06 13 00.0 00.50 26096.00000 26096.02083 2.333 9 0 2003 06 13 01.0 01.50 26096.04167 26096.06250 1.667 6 0 2003 06 13 02.0 02.50 26096.08333 26096.10417 1.333 5 0 2003 06 13 03.0 03.50 26096.12500 26096.14583 1.333 5 0 2003 06 13 04.0 04.50 26096.16667 26096.18750 1.667 6 0 2003 06 13 05.0 05.50 26096.20833 26096.22917 1.000 4 0 2003 06 13 06.0 06.50 26096.25000 26096.27083 1.000 4 0 2003 06 13 07.0 07.50 26096.29167 26096.31250 0.667 3 0 2003 06 13 08.0 08.50 26096.33333 26096.35417 1.333 5 0 2003 06 13 09.0 09.50 26096.37500 26096.39583 1.000 4 0 2003 06 13 10.0 10.50 26096.41667 26096.43750 1.000 4 0 2003 06 13 11.0 11.50 26096.45833 26096.47917 0.667 3 0 2003 06 13 12.0 12.50 26096.50000 26096.52083 0.667 3 0 2003 06 13 13.0 13.50 26096.54167 26096.56250 1.333 5 0 2003 06 13 14.0 14.50 26096.58333 26096.60417 1.667 6 0 2003 06 13 15.0 15.50 26096.62500 26096.64583 2.000 7 0 2003 06 13 16.0 16.50 26096.66667 26096.68750 1.667 6 0 2003 06 13 17.0 17.50 26096.70833 26096.72917 1.667 6 0 2003 06 13 18.0 18.50 26096.75000 26096.77083 3.000 15 0 2003 06 13 19.0 19.50 26096.79167 26096.81250 2.667 12 0 2003 06 13 20.0 20.50 26096.83333 26096.85417 4.333 32 0 2003 06 13 21.0 21.50 26096.87500 26096.89583 4.667 39 0 2003 06 13 22.0 22.50 26096.91667 26096.93750 3.667 22 0 2003 06 13 23.0 23.50 26096.95833 26096.97917 3.000 15 0 2003 06 14 00.0 00.50 26097.00000 26097.02083 2.667 12 0 2003 06 14 01.0 01.50 26097.04167 26097.06250 2.333 9 0 2003 06 14 02.0 02.50 26097.08333 26097.10417 2.333 9 0 2003 06 14 03.0 03.50 26097.12500 26097.14583 3.000 15 0 2003 06 14 04.0 04.50 26097.16667 26097.18750 4.000 27 0 2003 06 14 05.0 05.50 26097.20833 26097.22917 4.000 27 0 2003 06 14 06.0 06.50 26097.25000 26097.27083 4.000 27 0 2003 06 14 07.0 07.50 26097.29167 26097.31250 4.333 32 0 2003 06 14 08.0 08.50 26097.33333 26097.35417 3.667 22 0 2003 06 14 09.0 09.50 26097.37500 26097.39583 3.000 15 0 2003 06 14 10.0 10.50 26097.41667 26097.43750 2.667 12 0 2003 06 14 11.0 11.50 26097.45833 26097.47917 5.000 48 0 2003 06 14 12.0 12.50 26097.50000 26097.52083 4.667 39 0 2003 06 14 13.0 13.50 26097.54167 26097.56250 3.667 22 0 2003 06 14 14.0 14.50 26097.58333 26097.60417 3.333 18 0 2003 06 14 15.0 15.50 26097.62500 26097.64583 5.000 48 0 2003 06 14 16.0 16.50 26097.66667 26097.68750 4.667 39 0 2003 06 14 17.0 17.50 26097.70833 26097.72917 5.333 56 0 2003 06 14 18.0 18.50 26097.75000 26097.77083 4.667 39 0 2003 06 14 19.0 19.50 26097.79167 26097.81250 4.333 32 0 2003 06 14 20.0 20.50 26097.83333 26097.85417 5.000 48 0 2003 06 14 21.0 21.50 26097.87500 26097.89583 3.667 22 0 2003 06 14 22.0 22.50 26097.91667 26097.93750 3.333 18 0 2003 06 14 23.0 23.50 26097.95833 26097.97917 3.333 18 0 2003 06 15 00.0 00.50 26098.00000 26098.02083 3.333 18 0 2003 06 15 01.0 01.50 26098.04167 26098.06250 4.000 27 0 2003 06 15 02.0 02.50 26098.08333 26098.10417 3.667 22 0 2003 06 15 03.0 03.50 26098.12500 26098.14583 3.667 22 0 2003 06 15 04.0 04.50 26098.16667 26098.18750 5.000 48 0 2003 06 15 05.0 05.50 26098.20833 26098.22917 5.000 48 0 2003 06 15 06.0 06.50 26098.25000 26098.27083 3.667 22 0 2003 06 15 07.0 07.50 26098.29167 26098.31250 3.000 15 0 2003 06 15 08.0 08.50 26098.33333 26098.35417 3.000 15 0 2003 06 15 09.0 09.50 26098.37500 26098.39583 2.333 9 0 2003 06 15 10.0 10.50 26098.41667 26098.43750 2.667 12 0 2003 06 15 11.0 11.50 26098.45833 26098.47917 3.333 18 0 2003 06 15 12.0 12.50 26098.50000 26098.52083 3.333 18 0 2003 06 15 13.0 13.50 26098.54167 26098.56250 2.000 7 0 2003 06 15 14.0 14.50 26098.58333 26098.60417 3.000 15 0 2003 06 15 15.0 15.50 26098.62500 26098.64583 2.667 12 0 2003 06 15 16.0 16.50 26098.66667 26098.68750 2.333 9 0 2003 06 15 17.0 17.50 26098.70833 26098.72917 2.667 12 0 2003 06 15 18.0 18.50 26098.75000 26098.77083 3.333 18 0 2003 06 15 19.0 19.50 26098.79167 26098.81250 2.000 7 0 2003 06 15 20.0 20.50 26098.83333 26098.85417 3.333 18 0 2003 06 15 21.0 21.50 26098.87500 26098.89583 3.000 15 0 2003 06 15 22.0 22.50 26098.91667 26098.93750 3.000 15 0 2003 06 15 23.0 23.50 26098.95833 26098.97917 3.000 15 0 2003 06 16 00.0 00.50 26099.00000 26099.02083 3.333 18 0 2003 06 16 01.0 01.50 26099.04167 26099.06250 3.000 15 0 2003 06 16 02.0 02.50 26099.08333 26099.10417 4.333 32 0 2003 06 16 03.0 03.50 26099.12500 26099.14583 5.667 67 0 2003 06 16 04.0 04.50 26099.16667 26099.18750 3.333 18 0 2003 06 16 05.0 05.50 26099.20833 26099.22917 2.667 12 0 2003 06 16 06.0 06.50 26099.25000 26099.27083 2.667 12 0 2003 06 16 07.0 07.50 26099.29167 26099.31250 1.667 6 0 2003 06 16 08.0 08.50 26099.33333 26099.35417 2.000 7 0 2003 06 16 09.0 09.50 26099.37500 26099.39583 4.000 27 0 2003 06 16 10.0 10.50 26099.41667 26099.43750 4.333 32 0 2003 06 16 11.0 11.50 26099.45833 26099.47917 5.000 48 0 2003 06 16 12.0 12.50 26099.50000 26099.52083 4.000 27 0 2003 06 16 13.0 13.50 26099.54167 26099.56250 4.333 32 0 2003 06 16 14.0 14.50 26099.58333 26099.60417 4.667 39 0 2003 06 16 15.0 15.50 26099.62500 26099.64583 3.667 22 0 2003 06 16 16.0 16.50 26099.66667 26099.68750 3.667 22 0 2003 06 16 17.0 17.50 26099.70833 26099.72917 3.667 22 0 2003 06 16 18.0 18.50 26099.75000 26099.77083 5.667 67 0 2003 06 16 19.0 19.50 26099.79167 26099.81250 5.667 67 0 2003 06 16 20.0 20.50 26099.83333 26099.85417 5.000 48 0 2003 06 16 21.0 21.50 26099.87500 26099.89583 6.000 80 0 2003 06 16 22.0 22.50 26099.91667 26099.93750 6.333 94 0 2003 06 16 23.0 23.50 26099.95833 26099.97917 6.333 94 0 2003 06 17 00.0 00.50 26100.00000 26100.02083 5.333 56 0 2003 06 17 01.0 01.50 26100.04167 26100.06250 4.333 32 0 2003 06 17 02.0 02.50 26100.08333 26100.10417 5.667 67 0 2003 06 17 03.0 03.50 26100.12500 26100.14583 6.000 80 0 2003 06 17 04.0 04.50 26100.16667 26100.18750 5.000 48 0 2003 06 17 05.0 05.50 26100.20833 26100.22917 6.000 80 0 2003 06 17 06.0 06.50 26100.25000 26100.27083 5.000 48 0 2003 06 17 07.0 07.50 26100.29167 26100.31250 4.667 39 0 2003 06 17 08.0 08.50 26100.33333 26100.35417 5.000 48 0 2003 06 17 09.0 09.50 26100.37500 26100.39583 5.000 48 0 2003 06 17 10.0 10.50 26100.41667 26100.43750 4.000 27 0 2003 06 17 11.0 11.50 26100.45833 26100.47917 5.333 56 0 2003 06 17 12.0 12.50 26100.50000 26100.52083 4.667 39 0 2003 06 17 13.0 13.50 26100.54167 26100.56250 4.000 27 0 2003 06 17 14.0 14.50 26100.58333 26100.60417 5.667 67 0 2003 06 17 15.0 15.50 26100.62500 26100.64583 6.000 80 0 2003 06 17 16.0 16.50 26100.66667 26100.68750 4.667 39 0 2003 06 17 17.0 17.50 26100.70833 26100.72917 2.667 12 0 2003 06 17 18.0 18.50 26100.75000 26100.77083 1.667 6 0 2003 06 17 19.0 19.50 26100.79167 26100.81250 4.667 39 0 2003 06 17 20.0 20.50 26100.83333 26100.85417 4.667 39 0 2003 06 17 21.0 21.50 26100.87500 26100.89583 4.000 27 0 2003 06 17 22.0 22.50 26100.91667 26100.93750 4.333 32 0 2003 06 17 23.0 23.50 26100.95833 26100.97917 4.667 39 0 2003 06 18 00.0 00.50 26101.00000 26101.02083 4.667 39 0 2003 06 18 01.0 01.50 26101.04167 26101.06250 5.333 56 0 2003 06 18 02.0 02.50 26101.08333 26101.10417 4.667 39 0 2003 06 18 03.0 03.50 26101.12500 26101.14583 4.667 39 0 2003 06 18 04.0 04.50 26101.16667 26101.18750 4.667 39 0 2003 06 18 05.0 05.50 26101.20833 26101.22917 6.000 80 0 2003 06 18 06.0 06.50 26101.25000 26101.27083 6.667 111 0 2003 06 18 07.0 07.50 26101.29167 26101.31250 7.000 132 0 2003 06 18 08.0 08.50 26101.33333 26101.35417 6.667 111 0 2003 06 18 09.0 09.50 26101.37500 26101.39583 6.667 111 0 2003 06 18 10.0 10.50 26101.41667 26101.43750 5.333 56 0 2003 06 18 11.0 11.50 26101.45833 26101.47917 4.333 32 0 2003 06 18 12.0 12.50 26101.50000 26101.52083 4.000 27 0 2003 06 18 13.0 13.50 26101.54167 26101.56250 3.333 18 0 2003 06 18 14.0 14.50 26101.58333 26101.60417 4.333 32 0 2003 06 18 15.0 15.50 26101.62500 26101.64583 5.333 56 0 2003 06 18 16.0 16.50 26101.66667 26101.68750 5.000 48 0 2003 06 18 17.0 17.50 26101.70833 26101.72917 4.000 27 0 2003 06 18 18.0 18.50 26101.75000 26101.77083 5.333 56 0 2003 06 18 19.0 19.50 26101.79167 26101.81250 4.000 27 0 2003 06 18 20.0 20.50 26101.83333 26101.85417 4.000 27 0 2003 06 18 21.0 21.50 26101.87500 26101.89583 4.667 39 0 2003 06 18 22.0 22.50 26101.91667 26101.93750 4.000 27 0 2003 06 18 23.0 23.50 26101.95833 26101.97917 3.667 22 0 2003 06 19 00.0 00.50 26102.00000 26102.02083 4.333 32 0 2003 06 19 01.0 01.50 26102.04167 26102.06250 4.667 39 0 2003 06 19 02.0 02.50 26102.08333 26102.10417 4.000 27 0 2003 06 19 03.0 03.50 26102.12500 26102.14583 3.333 18 0 2003 06 19 04.0 04.50 26102.16667 26102.18750 3.000 15 0 2003 06 19 05.0 05.50 26102.20833 26102.22917 3.000 15 0 2003 06 19 06.0 06.50 26102.25000 26102.27083 3.667 22 0 2003 06 19 07.0 07.50 26102.29167 26102.31250 3.000 15 0 2003 06 19 08.0 08.50 26102.33333 26102.35417 3.000 15 0 2003 06 19 09.0 09.50 26102.37500 26102.39583 2.667 12 0 2003 06 19 10.0 10.50 26102.41667 26102.43750 2.333 9 0 2003 06 19 11.0 11.50 26102.45833 26102.47917 3.000 15 0 2003 06 19 12.0 12.50 26102.50000 26102.52083 2.667 12 0 2003 06 19 13.0 13.50 26102.54167 26102.56250 3.000 15 0 2003 06 19 14.0 14.50 26102.58333 26102.60417 2.333 9 0 2003 06 19 15.0 15.50 26102.62500 26102.64583 2.333 9 0 2003 06 19 16.0 16.50 26102.66667 26102.68750 2.000 7 0 2003 06 19 17.0 17.50 26102.70833 26102.72917 3.333 18 0 2003 06 19 18.0 18.50 26102.75000 26102.77083 3.000 15 0 2003 06 19 19.0 19.50 26102.79167 26102.81250 4.000 27 0 2003 06 19 20.0 20.50 26102.83333 26102.85417 2.000 7 0 2003 06 19 21.0 21.50 26102.87500 26102.89583 2.000 7 0 2003 06 19 22.0 22.50 26102.91667 26102.93750 1.667 6 0 2003 06 19 23.0 23.50 26102.95833 26102.97917 1.333 5 0 2003 06 20 00.0 00.50 26103.00000 26103.02083 2.333 9 0 2003 06 20 01.0 01.50 26103.04167 26103.06250 1.667 6 0 2003 06 20 02.0 02.50 26103.08333 26103.10417 1.667 6 0 2003 06 20 03.0 03.50 26103.12500 26103.14583 1.000 4 0 2003 06 20 04.0 04.50 26103.16667 26103.18750 2.667 12 0 2003 06 20 05.0 05.50 26103.20833 26103.22917 3.000 15 0 2003 06 20 06.0 06.50 26103.25000 26103.27083 3.333 18 0 2003 06 20 07.0 07.50 26103.29167 26103.31250 2.667 12 0 2003 06 20 08.0 08.50 26103.33333 26103.35417 3.333 18 0 2003 06 20 09.0 09.50 26103.37500 26103.39583 2.667 12 0 2003 06 20 10.0 10.50 26103.41667 26103.43750 2.333 9 0 2003 06 20 11.0 11.50 26103.45833 26103.47917 2.333 9 0 2003 06 20 12.0 12.50 26103.50000 26103.52083 2.333 9 0 2003 06 20 13.0 13.50 26103.54167 26103.56250 2.000 7 0 2003 06 20 14.0 14.50 26103.58333 26103.60417 3.000 15 0 2003 06 20 15.0 15.50 26103.62500 26103.64583 3.667 22 0 2003 06 20 16.0 16.50 26103.66667 26103.68750 3.000 15 0 2003 06 20 17.0 17.50 26103.70833 26103.72917 2.667 12 0 2003 06 20 18.0 18.50 26103.75000 26103.77083 2.667 12 0 2003 06 20 19.0 19.50 26103.79167 26103.81250 3.000 15 0 2003 06 20 20.0 20.50 26103.83333 26103.85417 3.333 18 0 2003 06 20 21.0 21.50 26103.87500 26103.89583 3.000 15 0 2003 06 20 22.0 22.50 26103.91667 26103.93750 2.333 9 0 2003 06 20 23.0 23.50 26103.95833 26103.97917 2.333 9 0 2003 06 21 00.0 00.50 26104.00000 26104.02083 5.000 48 0 2003 06 21 01.0 01.50 26104.04167 26104.06250 4.667 39 0 2003 06 21 02.0 02.50 26104.08333 26104.10417 4.333 32 0 2003 06 21 03.0 03.50 26104.12500 26104.14583 4.000 27 0 2003 06 21 04.0 04.50 26104.16667 26104.18750 3.333 18 0 2003 06 21 05.0 05.50 26104.20833 26104.22917 4.333 32 0 2003 06 21 06.0 06.50 26104.25000 26104.27083 4.333 32 0 2003 06 21 07.0 07.50 26104.29167 26104.31250 4.333 32 0 2003 06 21 08.0 08.50 26104.33333 26104.35417 3.667 22 0 2003 06 21 09.0 09.50 26104.37500 26104.39583 2.667 12 0 2003 06 21 10.0 10.50 26104.41667 26104.43750 2.333 9 0 2003 06 21 11.0 11.50 26104.45833 26104.47917 1.333 5 0 2003 06 21 12.0 12.50 26104.50000 26104.52083 1.667 6 0 2003 06 21 13.0 13.50 26104.54167 26104.56250 2.333 9 0 2003 06 21 14.0 14.50 26104.58333 26104.60417 3.333 18 0 2003 06 21 15.0 15.50 26104.62500 26104.64583 3.333 18 0 2003 06 21 16.0 16.50 26104.66667 26104.68750 4.000 27 0 2003 06 21 17.0 17.50 26104.70833 26104.72917 4.667 39 0 2003 06 21 18.0 18.50 26104.75000 26104.77083 3.000 15 0 2003 06 21 19.0 19.50 26104.79167 26104.81250 2.000 7 0 2003 06 21 20.0 20.50 26104.83333 26104.85417 3.333 18 0 2003 06 21 21.0 21.50 26104.87500 26104.89583 4.667 39 0 2003 06 21 22.0 22.50 26104.91667 26104.93750 2.333 9 0 2003 06 21 23.0 23.50 26104.95833 26104.97917 2.333 9 0 2003 06 22 00.0 00.50 26105.00000 26105.02083 2.333 9 0 2003 06 22 01.0 01.50 26105.04167 26105.06250 2.667 12 0 2003 06 22 02.0 02.50 26105.08333 26105.10417 2.333 9 0 2003 06 22 03.0 03.50 26105.12500 26105.14583 1.667 6 0 2003 06 22 04.0 04.50 26105.16667 26105.18750 1.667 6 0 2003 06 22 05.0 05.50 26105.20833 26105.22917 2.000 7 0 2003 06 22 06.0 06.50 26105.25000 26105.27083 2.000 7 0 2003 06 22 07.0 07.50 26105.29167 26105.31250 3.333 18 0 2003 06 22 08.0 08.50 26105.33333 26105.35417 3.333 18 0 2003 06 22 09.0 09.50 26105.37500 26105.39583 2.667 12 0 2003 06 22 10.0 10.50 26105.41667 26105.43750 2.667 12 0 2003 06 22 11.0 11.50 26105.45833 26105.47917 2.000 7 0 2003 06 22 12.0 12.50 26105.50000 26105.52083 2.000 7 0 2003 06 22 13.0 13.50 26105.54167 26105.56250 2.000 7 0 2003 06 22 14.0 14.50 26105.58333 26105.60417 1.000 4 0 2003 06 22 15.0 15.50 26105.62500 26105.64583 2.667 12 0 2003 06 22 16.0 16.50 26105.66667 26105.68750 3.333 18 0 2003 06 22 17.0 17.50 26105.70833 26105.72917 3.000 15 0 2003 06 22 18.0 18.50 26105.75000 26105.77083 4.000 27 0 2003 06 22 19.0 19.50 26105.79167 26105.81250 3.667 22 0 2003 06 22 20.0 20.50 26105.83333 26105.85417 3.333 18 0 2003 06 22 21.0 21.50 26105.87500 26105.89583 2.333 9 0 2003 06 22 22.0 22.50 26105.91667 26105.93750 3.333 18 0 2003 06 22 23.0 23.50 26105.95833 26105.97917 3.333 18 0 2003 06 23 00.0 00.50 26106.00000 26106.02083 3.667 22 0 2003 06 23 01.0 01.50 26106.04167 26106.06250 4.333 32 0 2003 06 23 02.0 02.50 26106.08333 26106.10417 3.667 22 0 2003 06 23 03.0 03.50 26106.12500 26106.14583 2.000 7 0 2003 06 23 04.0 04.50 26106.16667 26106.18750 3.000 15 0 2003 06 23 05.0 05.50 26106.20833 26106.22917 5.000 48 0 2003 06 23 06.0 06.50 26106.25000 26106.27083 4.000 27 0 2003 06 23 07.0 07.50 26106.29167 26106.31250 2.667 12 0 2003 06 23 08.0 08.50 26106.33333 26106.35417 2.667 12 0 2003 06 23 09.0 09.50 26106.37500 26106.39583 3.333 18 0 2003 06 23 10.0 10.50 26106.41667 26106.43750 4.333 32 0 2003 06 23 11.0 11.50 26106.45833 26106.47917 2.667 12 0 2003 06 23 12.0 12.50 26106.50000 26106.52083 1.667 6 0 2003 06 23 13.0 13.50 26106.54167 26106.56250 3.000 15 0 2003 06 23 14.0 14.50 26106.58333 26106.60417 1.667 6 0 2003 06 23 15.0 15.50 26106.62500 26106.64583 2.333 9 0 2003 06 23 16.0 16.50 26106.66667 26106.68750 2.667 12 0 2003 06 23 17.0 17.50 26106.70833 26106.72917 2.333 9 0 2003 06 23 18.0 18.50 26106.75000 26106.77083 2.333 9 0 2003 06 23 19.0 19.50 26106.79167 26106.81250 2.000 7 0 2003 06 23 20.0 20.50 26106.83333 26106.85417 2.667 12 0 2003 06 23 21.0 21.50 26106.87500 26106.89583 3.333 18 0 2003 06 23 22.0 22.50 26106.91667 26106.93750 3.333 18 0 2003 06 23 23.0 23.50 26106.95833 26106.97917 3.333 18 0 2003 06 24 00.0 00.50 26107.00000 26107.02083 3.333 18 0 2003 06 24 01.0 01.50 26107.04167 26107.06250 3.667 22 0 2003 06 24 02.0 02.50 26107.08333 26107.10417 5.000 48 0 2003 06 24 03.0 03.50 26107.12500 26107.14583 5.000 48 0 2003 06 24 04.0 04.50 26107.16667 26107.18750 3.667 22 0 2003 06 24 05.0 05.50 26107.20833 26107.22917 3.333 18 0 2003 06 24 06.0 06.50 26107.25000 26107.27083 3.667 22 0 2003 06 24 07.0 07.50 26107.29167 26107.31250 3.667 22 0 2003 06 24 08.0 08.50 26107.33333 26107.35417 4.333 32 0 2003 06 24 09.0 09.50 26107.37500 26107.39583 4.667 39 0 2003 06 24 10.0 10.50 26107.41667 26107.43750 4.333 32 0 2003 06 24 11.0 11.50 26107.45833 26107.47917 5.000 48 0 2003 06 24 12.0 12.50 26107.50000 26107.52083 4.667 39 0 2003 06 24 13.0 13.50 26107.54167 26107.56250 4.333 32 0 2003 06 24 14.0 14.50 26107.58333 26107.60417 3.333 18 0 2003 06 24 15.0 15.50 26107.62500 26107.64583 3.333 18 0 2003 06 24 16.0 16.50 26107.66667 26107.68750 2.667 12 0 2003 06 24 17.0 17.50 26107.70833 26107.72917 2.000 7 0 2003 06 24 18.0 18.50 26107.75000 26107.77083 2.667 12 0 2003 06 24 19.0 19.50 26107.79167 26107.81250 1.333 5 0 2003 06 24 20.0 20.50 26107.83333 26107.85417 2.667 12 0 2003 06 24 21.0 21.50 26107.87500 26107.89583 3.333 18 0 2003 06 24 22.0 22.50 26107.91667 26107.93750 2.667 12 0 2003 06 24 23.0 23.50 26107.95833 26107.97917 2.333 9 0 2003 06 25 00.0 00.50 26108.00000 26108.02083 2.333 9 0 2003 06 25 01.0 01.50 26108.04167 26108.06250 1.667 6 0 2003 06 25 02.0 02.50 26108.08333 26108.10417 2.333 9 0 2003 06 25 03.0 03.50 26108.12500 26108.14583 2.333 9 0 2003 06 25 04.0 04.50 26108.16667 26108.18750 3.000 15 0 2003 06 25 05.0 05.50 26108.20833 26108.22917 3.000 15 0 2003 06 25 06.0 06.50 26108.25000 26108.27083 4.667 39 0 2003 06 25 07.0 07.50 26108.29167 26108.31250 4.667 39 0 2003 06 25 08.0 08.50 26108.33333 26108.35417 2.333 9 0 2003 06 25 09.0 09.50 26108.37500 26108.39583 3.333 18 0 2003 06 25 10.0 10.50 26108.41667 26108.43750 3.333 18 0 2003 06 25 11.0 11.50 26108.45833 26108.47917 2.667 12 0 2003 06 25 12.0 12.50 26108.50000 26108.52083 2.000 7 0 2003 06 25 13.0 13.50 26108.54167 26108.56250 2.667 12 0 2003 06 25 14.0 14.50 26108.58333 26108.60417 3.333 18 0 2003 06 25 15.0 15.50 26108.62500 26108.64583 3.000 15 0 2003 06 25 16.0 16.50 26108.66667 26108.68750 3.000 15 0 2003 06 25 17.0 17.50 26108.70833 26108.72917 4.000 27 0 2003 06 25 18.0 18.50 26108.75000 26108.77083 4.000 27 0 2003 06 25 19.0 19.50 26108.79167 26108.81250 4.333 32 0 2003 06 25 20.0 20.50 26108.83333 26108.85417 4.333 32 0 2003 06 25 21.0 21.50 26108.87500 26108.89583 2.667 12 0 2003 06 25 22.0 22.50 26108.91667 26108.93750 4.333 32 0 2003 06 25 23.0 23.50 26108.95833 26108.97917 3.667 22 0 2003 06 26 00.0 00.50 26109.00000 26109.02083 4.000 27 0 2003 06 26 01.0 01.50 26109.04167 26109.06250 3.333 18 0 2003 06 26 02.0 02.50 26109.08333 26109.10417 2.667 12 0 2003 06 26 03.0 03.50 26109.12500 26109.14583 3.000 15 0 2003 06 26 04.0 04.50 26109.16667 26109.18750 3.000 15 0 2003 06 26 05.0 05.50 26109.20833 26109.22917 2.333 9 0 2003 06 26 06.0 06.50 26109.25000 26109.27083 3.667 22 0 2003 06 26 07.0 07.50 26109.29167 26109.31250 3.000 15 0 2003 06 26 08.0 08.50 26109.33333 26109.35417 3.333 18 0 2003 06 26 09.0 09.50 26109.37500 26109.39583 4.000 27 0 2003 06 26 10.0 10.50 26109.41667 26109.43750 3.667 22 0 2003 06 26 11.0 11.50 26109.45833 26109.47917 3.333 18 0 2003 06 26 12.0 12.50 26109.50000 26109.52083 4.333 32 0 2003 06 26 13.0 13.50 26109.54167 26109.56250 4.000 27 0 2003 06 26 14.0 14.50 26109.58333 26109.60417 4.333 32 0 2003 06 26 15.0 15.50 26109.62500 26109.64583 3.000 15 0 2003 06 26 16.0 16.50 26109.66667 26109.68750 3.000 15 0 2003 06 26 17.0 17.50 26109.70833 26109.72917 3.000 15 0 2003 06 26 18.0 18.50 26109.75000 26109.77083 3.000 15 0 2003 06 26 19.0 19.50 26109.79167 26109.81250 2.667 12 0 2003 06 26 20.0 20.50 26109.83333 26109.85417 1.667 6 0 2003 06 26 21.0 21.50 26109.87500 26109.89583 3.333 18 0 2003 06 26 22.0 22.50 26109.91667 26109.93750 3.333 18 0 2003 06 26 23.0 23.50 26109.95833 26109.97917 4.000 27 0 2003 06 27 00.0 00.50 26110.00000 26110.02083 3.667 22 0 2003 06 27 01.0 01.50 26110.04167 26110.06250 5.000 48 0 2003 06 27 02.0 02.50 26110.08333 26110.10417 3.000 15 0 2003 06 27 03.0 03.50 26110.12500 26110.14583 3.333 18 0 2003 06 27 04.0 04.50 26110.16667 26110.18750 4.000 27 0 2003 06 27 05.0 05.50 26110.20833 26110.22917 4.000 27 0 2003 06 27 06.0 06.50 26110.25000 26110.27083 4.333 32 0 2003 06 27 07.0 07.50 26110.29167 26110.31250 4.667 39 0 2003 06 27 08.0 08.50 26110.33333 26110.35417 4.000 27 0 2003 06 27 09.0 09.50 26110.37500 26110.39583 3.667 22 0 2003 06 27 10.0 10.50 26110.41667 26110.43750 3.667 22 0 2003 06 27 11.0 11.50 26110.45833 26110.47917 4.333 32 0 2003 06 27 12.0 12.50 26110.50000 26110.52083 4.333 32 0 2003 06 27 13.0 13.50 26110.54167 26110.56250 4.667 39 0 2003 06 27 14.0 14.50 26110.58333 26110.60417 6.000 80 0 2003 06 27 15.0 15.50 26110.62500 26110.64583 4.333 32 0 2003 06 27 16.0 16.50 26110.66667 26110.68750 3.667 22 0 2003 06 27 17.0 17.50 26110.70833 26110.72917 3.667 22 0 2003 06 27 18.0 18.50 26110.75000 26110.77083 3.333 18 0 2003 06 27 19.0 19.50 26110.79167 26110.81250 4.333 32 0 2003 06 27 20.0 20.50 26110.83333 26110.85417 4.000 27 0 2003 06 27 21.0 21.50 26110.87500 26110.89583 2.667 12 0 2003 06 27 22.0 22.50 26110.91667 26110.93750 4.333 32 0 2003 06 27 23.0 23.50 26110.95833 26110.97917 4.000 27 0 2003 06 28 00.0 00.50 26111.00000 26111.02083 2.667 12 0 2003 06 28 01.0 01.50 26111.04167 26111.06250 3.667 22 0 2003 06 28 02.0 02.50 26111.08333 26111.10417 3.000 15 0 2003 06 28 03.0 03.50 26111.12500 26111.14583 3.333 18 0 2003 06 28 04.0 04.50 26111.16667 26111.18750 5.333 56 0 2003 06 28 05.0 05.50 26111.20833 26111.22917 4.333 32 0 2003 06 28 06.0 06.50 26111.25000 26111.27083 3.333 18 0 2003 06 28 07.0 07.50 26111.29167 26111.31250 3.333 18 0 2003 06 28 08.0 08.50 26111.33333 26111.35417 3.333 18 0 2003 06 28 09.0 09.50 26111.37500 26111.39583 6.667 111 0 2003 06 28 10.0 10.50 26111.41667 26111.43750 6.667 111 0 2003 06 28 11.0 11.50 26111.45833 26111.47917 5.000 48 0 2003 06 28 12.0 12.50 26111.50000 26111.52083 4.667 39 0 2003 06 28 13.0 13.50 26111.54167 26111.56250 5.667 67 0 2003 06 28 14.0 14.50 26111.58333 26111.60417 6.000 80 0 2003 06 28 15.0 15.50 26111.62500 26111.64583 4.333 32 0 2003 06 28 16.0 16.50 26111.66667 26111.68750 4.667 39 0 2003 06 28 17.0 17.50 26111.70833 26111.72917 4.333 32 0 2003 06 28 18.0 18.50 26111.75000 26111.77083 4.000 27 0 2003 06 28 19.0 19.50 26111.79167 26111.81250 3.667 22 0 2003 06 28 20.0 20.50 26111.83333 26111.85417 4.000 27 0 2003 06 28 21.0 21.50 26111.87500 26111.89583 3.667 22 0 2003 06 28 22.0 22.50 26111.91667 26111.93750 4.667 39 0 2003 06 28 23.0 23.50 26111.95833 26111.97917 5.333 56 0 2003 06 29 00.0 00.50 26112.00000 26112.02083 3.667 22 0 2003 06 29 01.0 01.50 26112.04167 26112.06250 4.667 39 0 2003 06 29 02.0 02.50 26112.08333 26112.10417 3.333 18 0 2003 06 29 03.0 03.50 26112.12500 26112.14583 3.667 22 0 2003 06 29 04.0 04.50 26112.16667 26112.18750 2.667 12 0 2003 06 29 05.0 05.50 26112.20833 26112.22917 3.333 18 0 2003 06 29 06.0 06.50 26112.25000 26112.27083 3.667 22 0 2003 06 29 07.0 07.50 26112.29167 26112.31250 4.333 32 0 2003 06 29 08.0 08.50 26112.33333 26112.35417 4.667 39 0 2003 06 29 09.0 09.50 26112.37500 26112.39583 5.000 48 0 2003 06 29 10.0 10.50 26112.41667 26112.43750 3.667 22 0 2003 06 29 11.0 11.50 26112.45833 26112.47917 4.000 27 0 2003 06 29 12.0 12.50 26112.50000 26112.52083 4.667 39 0 2003 06 29 13.0 13.50 26112.54167 26112.56250 4.000 27 0 2003 06 29 14.0 14.50 26112.58333 26112.60417 3.000 15 0 2003 06 29 15.0 15.50 26112.62500 26112.64583 4.000 27 0 2003 06 29 16.0 16.50 26112.66667 26112.68750 4.000 27 0 2003 06 29 17.0 17.50 26112.70833 26112.72917 3.000 15 0 2003 06 29 18.0 18.50 26112.75000 26112.77083 4.000 27 0 2003 06 29 19.0 19.50 26112.79167 26112.81250 4.333 32 0 2003 06 29 20.0 20.50 26112.83333 26112.85417 3.333 18 0 2003 06 29 21.0 21.50 26112.87500 26112.89583 3.000 15 0 2003 06 29 22.0 22.50 26112.91667 26112.93750 4.333 32 0 2003 06 29 23.0 23.50 26112.95833 26112.97917 4.333 32 0 2003 06 30 00.0 00.50 26113.00000 26113.02083 2.667 12 0 2003 06 30 01.0 01.50 26113.04167 26113.06250 3.333 18 0 2003 06 30 02.0 02.50 26113.08333 26113.10417 4.000 27 0 2003 06 30 03.0 03.50 26113.12500 26113.14583 4.333 32 0 2003 06 30 04.0 04.50 26113.16667 26113.18750 3.333 18 0 2003 06 30 05.0 05.50 26113.20833 26113.22917 4.333 32 0 2003 06 30 06.0 06.50 26113.25000 26113.27083 3.333 18 0 2003 06 30 07.0 07.50 26113.29167 26113.31250 4.000 27 0 2003 06 30 08.0 08.50 26113.33333 26113.35417 5.000 48 0 2003 06 30 09.0 09.50 26113.37500 26113.39583 3.333 18 0 2003 06 30 10.0 10.50 26113.41667 26113.43750 3.667 22 0 2003 06 30 11.0 11.50 26113.45833 26113.47917 3.333 18 0 2003 06 30 12.0 12.50 26113.50000 26113.52083 2.667 12 0 2003 06 30 13.0 13.50 26113.54167 26113.56250 2.333 9 0 2003 06 30 14.0 14.50 26113.58333 26113.60417 2.000 7 0 2003 06 30 15.0 15.50 26113.62500 26113.64583 3.667 22 0 2003 06 30 16.0 16.50 26113.66667 26113.68750 3.000 15 0 2003 06 30 17.0 17.50 26113.70833 26113.72917 2.333 9 0 2003 06 30 18.0 18.50 26113.75000 26113.77083 3.000 15 0 2003 06 30 19.0 19.50 26113.79167 26113.81250 3.333 18 0 2003 06 30 20.0 20.50 26113.83333 26113.85417 2.333 9 0 2003 06 30 21.0 21.50 26113.87500 26113.89583 2.667 12 0 2003 06 30 22.0 22.50 26113.91667 26113.93750 2.333 9 0 2003 06 30 23.0 23.50 26113.95833 26113.97917 1.667 6 0 2003 07 01 00.0 00.50 26114.00000 26114.02083 2.000 7 0 2003 07 01 01.0 01.50 26114.04167 26114.06250 2.333 9 0 2003 07 01 02.0 02.50 26114.08333 26114.10417 2.333 9 0 2003 07 01 03.0 03.50 26114.12500 26114.14583 2.333 9 0 2003 07 01 04.0 04.50 26114.16667 26114.18750 3.333 18 0 2003 07 01 05.0 05.50 26114.20833 26114.22917 2.333 9 0 2003 07 01 06.0 06.50 26114.25000 26114.27083 2.000 7 0 2003 07 01 07.0 07.50 26114.29167 26114.31250 2.667 12 0 2003 07 01 08.0 08.50 26114.33333 26114.35417 2.000 7 0 2003 07 01 09.0 09.50 26114.37500 26114.39583 2.000 7 0 2003 07 01 10.0 10.50 26114.41667 26114.43750 2.000 7 0 2003 07 01 11.0 11.50 26114.45833 26114.47917 2.000 7 0 2003 07 01 12.0 12.50 26114.50000 26114.52083 2.667 12 0 2003 07 01 13.0 13.50 26114.54167 26114.56250 2.667 12 0 2003 07 01 14.0 14.50 26114.58333 26114.60417 1.333 5 0 2003 07 01 15.0 15.50 26114.62500 26114.64583 1.667 6 0 2003 07 01 16.0 16.50 26114.66667 26114.68750 1.667 6 0 2003 07 01 17.0 17.50 26114.70833 26114.72917 2.667 12 0 2003 07 01 18.0 18.50 26114.75000 26114.77083 2.000 7 0 2003 07 01 19.0 19.50 26114.79167 26114.81250 1.667 6 0 2003 07 01 20.0 20.50 26114.83333 26114.85417 1.667 6 0 2003 07 01 21.0 21.50 26114.87500 26114.89583 2.000 7 0 2003 07 01 22.0 22.50 26114.91667 26114.93750 2.333 9 0 2003 07 01 23.0 23.50 26114.95833 26114.97917 1.667 6 0 2003 07 02 00.0 00.50 26115.00000 26115.02083 1.667 6 0 2003 07 02 01.0 01.50 26115.04167 26115.06250 1.333 5 0 2003 07 02 02.0 02.50 26115.08333 26115.10417 1.333 5 0 2003 07 02 03.0 03.50 26115.12500 26115.14583 1.000 4 0 2003 07 02 04.0 04.50 26115.16667 26115.18750 2.000 7 0 2003 07 02 05.0 05.50 26115.20833 26115.22917 2.333 9 0 2003 07 02 06.0 06.50 26115.25000 26115.27083 1.667 6 0 2003 07 02 07.0 07.50 26115.29167 26115.31250 3.000 15 0 2003 07 02 08.0 08.50 26115.33333 26115.35417 3.000 15 0 2003 07 02 09.0 09.50 26115.37500 26115.39583 2.667 12 0 2003 07 02 10.0 10.50 26115.41667 26115.43750 2.333 9 0 2003 07 02 11.0 11.50 26115.45833 26115.47917 3.333 18 0 2003 07 02 12.0 12.50 26115.50000 26115.52083 3.000 15 0 2003 07 02 13.0 13.50 26115.54167 26115.56250 2.667 12 0 2003 07 02 14.0 14.50 26115.58333 26115.60417 2.000 7 0 2003 07 02 15.0 15.50 26115.62500 26115.64583 2.667 12 0 2003 07 02 16.0 16.50 26115.66667 26115.68750 2.333 9 0 2003 07 02 17.0 17.50 26115.70833 26115.72917 3.000 15 0 2003 07 02 18.0 18.50 26115.75000 26115.77083 4.667 39 0 2003 07 02 19.0 19.50 26115.79167 26115.81250 4.333 32 0 2003 07 02 20.0 20.50 26115.83333 26115.85417 2.333 9 0 2003 07 02 21.0 21.50 26115.87500 26115.89583 1.667 6 0 2003 07 02 22.0 22.50 26115.91667 26115.93750 2.000 7 0 2003 07 02 23.0 23.50 26115.95833 26115.97917 3.000 15 0 2003 07 03 00.0 00.50 26116.00000 26116.02083 3.000 15 0 2003 07 03 01.0 01.50 26116.04167 26116.06250 2.000 7 0 2003 07 03 02.0 02.50 26116.08333 26116.10417 3.000 15 0 2003 07 03 03.0 03.50 26116.12500 26116.14583 3.000 15 0 2003 07 03 04.0 04.50 26116.16667 26116.18750 2.333 9 0 2003 07 03 05.0 05.50 26116.20833 26116.22917 1.667 6 0 2003 07 03 06.0 06.50 26116.25000 26116.27083 1.333 5 0 2003 07 03 07.0 07.50 26116.29167 26116.31250 2.000 7 0 2003 07 03 08.0 08.50 26116.33333 26116.35417 2.000 7 0 2003 07 03 09.0 09.50 26116.37500 26116.39583 2.333 9 0 2003 07 03 10.0 10.50 26116.41667 26116.43750 2.333 9 0 2003 07 03 11.0 11.50 26116.45833 26116.47917 2.333 9 0 2003 07 03 12.0 12.50 26116.50000 26116.52083 3.000 15 0 2003 07 03 13.0 13.50 26116.54167 26116.56250 3.667 22 0 2003 07 03 14.0 14.50 26116.58333 26116.60417 4.000 27 0 2003 07 03 15.0 15.50 26116.62500 26116.64583 3.667 22 0 2003 07 03 16.0 16.50 26116.66667 26116.68750 4.667 39 0 2003 07 03 17.0 17.50 26116.70833 26116.72917 4.000 27 0 2003 07 03 18.0 18.50 26116.75000 26116.77083 5.667 67 0 2003 07 03 19.0 19.50 26116.79167 26116.81250 5.000 48 0 2003 07 03 20.0 20.50 26116.83333 26116.85417 3.667 22 0 2003 07 03 21.0 21.50 26116.87500 26116.89583 3.333 18 0 2003 07 03 22.0 22.50 26116.91667 26116.93750 3.667 22 0 2003 07 03 23.0 23.50 26116.95833 26116.97917 4.667 39 0 2003 07 04 00.0 00.50 26117.00000 26117.02083 4.333 32 0 2003 07 04 01.0 01.50 26117.04167 26117.06250 3.333 18 0 2003 07 04 02.0 02.50 26117.08333 26117.10417 4.000 27 0 2003 07 04 03.0 03.50 26117.12500 26117.14583 3.333 18 0 2003 07 04 04.0 04.50 26117.16667 26117.18750 4.000 27 0 2003 07 04 05.0 05.50 26117.20833 26117.22917 4.667 39 0 2003 07 04 06.0 06.50 26117.25000 26117.27083 3.333 18 0 2003 07 04 07.0 07.50 26117.29167 26117.31250 3.333 18 0 2003 07 04 08.0 08.50 26117.33333 26117.35417 3.667 22 0 2003 07 04 09.0 09.50 26117.37500 26117.39583 4.667 39 0 2003 07 04 10.0 10.50 26117.41667 26117.43750 5.333 56 0 2003 07 04 11.0 11.50 26117.45833 26117.47917 5.333 56 0 2003 07 04 12.0 12.50 26117.50000 26117.52083 4.333 32 0 2003 07 04 13.0 13.50 26117.54167 26117.56250 4.000 27 0 2003 07 04 14.0 14.50 26117.58333 26117.60417 3.667 22 0 2003 07 04 15.0 15.50 26117.62500 26117.64583 3.667 22 0 2003 07 04 16.0 16.50 26117.66667 26117.68750 4.333 32 0 2003 07 04 17.0 17.50 26117.70833 26117.72917 4.333 32 0 2003 07 04 18.0 18.50 26117.75000 26117.77083 3.333 18 0 2003 07 04 19.0 19.50 26117.79167 26117.81250 4.000 27 0 2003 07 04 20.0 20.50 26117.83333 26117.85417 3.000 15 0 2003 07 04 21.0 21.50 26117.87500 26117.89583 3.333 18 0 2003 07 04 22.0 22.50 26117.91667 26117.93750 3.667 22 0 2003 07 04 23.0 23.50 26117.95833 26117.97917 3.667 22 0 2003 07 05 00.0 00.50 26118.00000 26118.02083 4.333 32 0 2003 07 05 01.0 01.50 26118.04167 26118.06250 4.333 32 0 2003 07 05 02.0 02.50 26118.08333 26118.10417 4.333 32 0 2003 07 05 03.0 03.50 26118.12500 26118.14583 3.333 18 0 2003 07 05 04.0 04.50 26118.16667 26118.18750 3.333 18 0 2003 07 05 05.0 05.50 26118.20833 26118.22917 3.333 18 0 2003 07 05 06.0 06.50 26118.25000 26118.27083 3.333 18 0 2003 07 05 07.0 07.50 26118.29167 26118.31250 3.667 22 0 2003 07 05 08.0 08.50 26118.33333 26118.35417 3.667 22 0 2003 07 05 09.0 09.50 26118.37500 26118.39583 2.667 12 0 2003 07 05 10.0 10.50 26118.41667 26118.43750 3.000 15 0 2003 07 05 11.0 11.50 26118.45833 26118.47917 3.000 15 0 2003 07 05 12.0 12.50 26118.50000 26118.52083 3.667 22 0 2003 07 05 13.0 13.50 26118.54167 26118.56250 3.000 15 0 2003 07 05 14.0 14.50 26118.58333 26118.60417 4.000 27 0 2003 07 05 15.0 15.50 26118.62500 26118.64583 3.333 18 0 2003 07 05 16.0 16.50 26118.66667 26118.68750 3.000 15 0 2003 07 05 17.0 17.50 26118.70833 26118.72917 3.667 22 0 2003 07 05 18.0 18.50 26118.75000 26118.77083 2.667 12 0 2003 07 05 19.0 19.50 26118.79167 26118.81250 2.333 9 0 2003 07 05 20.0 20.50 26118.83333 26118.85417 4.333 32 0 2003 07 05 21.0 21.50 26118.87500 26118.89583 3.000 15 0 2003 07 05 22.0 22.50 26118.91667 26118.93750 2.333 9 0 2003 07 05 23.0 23.50 26118.95833 26118.97917 2.000 7 0 2003 07 06 00.0 00.50 26119.00000 26119.02083 3.000 15 0 2003 07 06 01.0 01.50 26119.04167 26119.06250 3.000 15 0 2003 07 06 02.0 02.50 26119.08333 26119.10417 2.667 12 0 2003 07 06 03.0 03.50 26119.12500 26119.14583 1.333 5 0 2003 07 06 04.0 04.50 26119.16667 26119.18750 1.667 6 0 2003 07 06 05.0 05.50 26119.20833 26119.22917 2.667 12 0 2003 07 06 06.0 06.50 26119.25000 26119.27083 1.667 6 0 2003 07 06 07.0 07.50 26119.29167 26119.31250 1.333 5 0 2003 07 06 08.0 08.50 26119.33333 26119.35417 2.000 7 0 2003 07 06 09.0 09.50 26119.37500 26119.39583 1.667 6 0 2003 07 06 10.0 10.50 26119.41667 26119.43750 2.000 7 0 2003 07 06 11.0 11.50 26119.45833 26119.47917 2.000 7 0 2003 07 06 12.0 12.50 26119.50000 26119.52083 1.333 5 0 2003 07 06 13.0 13.50 26119.54167 26119.56250 2.667 12 0 2003 07 06 14.0 14.50 26119.58333 26119.60417 4.000 27 0 2003 07 06 15.0 15.50 26119.62500 26119.64583 3.333 18 0 2003 07 06 16.0 16.50 26119.66667 26119.68750 3.667 22 0 2003 07 06 17.0 17.50 26119.70833 26119.72917 3.000 15 0 2003 07 06 18.0 18.50 26119.75000 26119.77083 2.667 12 0 2003 07 06 19.0 19.50 26119.79167 26119.81250 2.000 7 0 2003 07 06 20.0 20.50 26119.83333 26119.85417 2.333 9 0 2003 07 06 21.0 21.50 26119.87500 26119.89583 1.333 5 0 2003 07 06 22.0 22.50 26119.91667 26119.93750 1.333 5 0 2003 07 06 23.0 23.50 26119.95833 26119.97917 2.667 12 0 2003 07 07 00.0 00.50 26120.00000 26120.02083 2.000 7 0 2003 07 07 01.0 01.50 26120.04167 26120.06250 2.333 9 0 2003 07 07 02.0 02.50 26120.08333 26120.10417 3.667 22 0 2003 07 07 03.0 03.50 26120.12500 26120.14583 2.333 9 0 2003 07 07 04.0 04.50 26120.16667 26120.18750 2.000 7 0 2003 07 07 05.0 05.50 26120.20833 26120.22917 2.667 12 0 2003 07 07 06.0 06.50 26120.25000 26120.27083 3.000 15 0 2003 07 07 07.0 07.50 26120.29167 26120.31250 4.667 39 0 2003 07 07 08.0 08.50 26120.33333 26120.35417 4.667 39 0 2003 07 07 09.0 09.50 26120.37500 26120.39583 2.667 12 0 2003 07 07 10.0 10.50 26120.41667 26120.43750 1.667 6 0 2003 07 07 11.0 11.50 26120.45833 26120.47917 2.333 9 0 2003 07 07 12.0 12.50 26120.50000 26120.52083 3.333 18 0 2003 07 07 13.0 13.50 26120.54167 26120.56250 3.333 18 0 2003 07 07 14.0 14.50 26120.58333 26120.60417 2.333 9 0 2003 07 07 15.0 15.50 26120.62500 26120.64583 3.000 15 0 2003 07 07 16.0 16.50 26120.66667 26120.68750 2.333 9 0 2003 07 07 17.0 17.50 26120.70833 26120.72917 1.000 4 0 2003 07 07 18.0 18.50 26120.75000 26120.77083 1.667 6 0 2003 07 07 19.0 19.50 26120.79167 26120.81250 1.333 5 0 2003 07 07 20.0 20.50 26120.83333 26120.85417 2.333 9 0 2003 07 07 21.0 21.50 26120.87500 26120.89583 1.667 6 0 2003 07 07 22.0 22.50 26120.91667 26120.93750 0.333 2 0 2003 07 07 23.0 23.50 26120.95833 26120.97917 0.333 2 0 2003 07 08 00.0 00.50 26121.00000 26121.02083 1.000 4 0 2003 07 08 01.0 01.50 26121.04167 26121.06250 0.333 2 0 2003 07 08 02.0 02.50 26121.08333 26121.10417 0.333 2 0 2003 07 08 03.0 03.50 26121.12500 26121.14583 0.000 0 0 2003 07 08 04.0 04.50 26121.16667 26121.18750 0.333 2 0 2003 07 08 05.0 05.50 26121.20833 26121.22917 0.667 3 0 2003 07 08 06.0 06.50 26121.25000 26121.27083 0.667 3 0 2003 07 08 07.0 07.50 26121.29167 26121.31250 0.000 0 0 2003 07 08 08.0 08.50 26121.33333 26121.35417 0.667 3 0 2003 07 08 09.0 09.50 26121.37500 26121.39583 0.667 3 0 2003 07 08 10.0 10.50 26121.41667 26121.43750 0.667 3 0 2003 07 08 11.0 11.50 26121.45833 26121.47917 1.000 4 0 2003 07 08 12.0 12.50 26121.50000 26121.52083 1.667 6 0 2003 07 08 13.0 13.50 26121.54167 26121.56250 2.000 7 0 2003 07 08 14.0 14.50 26121.58333 26121.60417 2.333 9 0 2003 07 08 15.0 15.50 26121.62500 26121.64583 1.000 4 0 2003 07 08 16.0 16.50 26121.66667 26121.68750 1.333 5 0 2003 07 08 17.0 17.50 26121.70833 26121.72917 1.333 5 0 2003 07 08 18.0 18.50 26121.75000 26121.77083 1.667 6 0 2003 07 08 19.0 19.50 26121.79167 26121.81250 0.333 2 0 2003 07 08 20.0 20.50 26121.83333 26121.85417 0.000 0 0 2003 07 08 21.0 21.50 26121.87500 26121.89583 0.333 2 0 2003 07 08 22.0 22.50 26121.91667 26121.93750 0.000 0 0 2003 07 08 23.0 23.50 26121.95833 26121.97917 0.333 2 0 2003 07 09 00.0 00.50 26122.00000 26122.02083 0.000 0 0 2003 07 09 01.0 01.50 26122.04167 26122.06250 0.000 0 0 2003 07 09 02.0 02.50 26122.08333 26122.10417 0.667 3 0 2003 07 09 03.0 03.50 26122.12500 26122.14583 1.000 4 0 2003 07 09 04.0 04.50 26122.16667 26122.18750 1.333 5 0 2003 07 09 05.0 05.50 26122.20833 26122.22917 2.000 7 0 2003 07 09 06.0 06.50 26122.25000 26122.27083 1.667 6 0 2003 07 09 07.0 07.50 26122.29167 26122.31250 0.667 3 0 2003 07 09 08.0 08.50 26122.33333 26122.35417 0.667 3 0 2003 07 09 09.0 09.50 26122.37500 26122.39583 0.667 3 0 2003 07 09 10.0 10.50 26122.41667 26122.43750 1.000 4 0 2003 07 09 11.0 11.50 26122.45833 26122.47917 1.000 4 0 2003 07 09 12.0 12.50 26122.50000 26122.52083 1.000 4 0 2003 07 09 13.0 13.50 26122.54167 26122.56250 1.000 4 0 2003 07 09 14.0 14.50 26122.58333 26122.60417 1.000 4 0 2003 07 09 15.0 15.50 26122.62500 26122.64583 1.000 4 0 2003 07 09 16.0 16.50 26122.66667 26122.68750 0.667 3 0 2003 07 09 17.0 17.50 26122.70833 26122.72917 0.667 3 0 2003 07 09 18.0 18.50 26122.75000 26122.77083 2.000 7 0 2003 07 09 19.0 19.50 26122.79167 26122.81250 2.667 12 0 2003 07 09 20.0 20.50 26122.83333 26122.85417 2.000 7 0 2003 07 09 21.0 21.50 26122.87500 26122.89583 1.667 6 0 2003 07 09 22.0 22.50 26122.91667 26122.93750 1.000 4 0 2003 07 09 23.0 23.50 26122.95833 26122.97917 1.333 5 0 2003 07 10 00.0 00.50 26123.00000 26123.02083 2.000 7 0 2003 07 10 01.0 01.50 26123.04167 26123.06250 2.000 7 0 2003 07 10 02.0 02.50 26123.08333 26123.10417 1.333 5 0 2003 07 10 03.0 03.50 26123.12500 26123.14583 1.333 5 0 2003 07 10 04.0 04.50 26123.16667 26123.18750 1.667 6 0 2003 07 10 05.0 05.50 26123.20833 26123.22917 1.333 5 0 2003 07 10 06.0 06.50 26123.25000 26123.27083 1.667 6 0 2003 07 10 07.0 07.50 26123.29167 26123.31250 2.667 12 0 2003 07 10 08.0 08.50 26123.33333 26123.35417 1.333 5 0 2003 07 10 09.0 09.50 26123.37500 26123.39583 1.667 6 0 2003 07 10 10.0 10.50 26123.41667 26123.43750 2.000 7 0 2003 07 10 11.0 11.50 26123.45833 26123.47917 2.333 9 0 2003 07 10 12.0 12.50 26123.50000 26123.52083 3.000 15 0 2003 07 10 13.0 13.50 26123.54167 26123.56250 3.000 15 0 2003 07 10 14.0 14.50 26123.58333 26123.60417 1.667 6 0 2003 07 10 15.0 15.50 26123.62500 26123.64583 1.333 5 0 2003 07 10 16.0 16.50 26123.66667 26123.68750 1.333 5 0 2003 07 10 17.0 17.50 26123.70833 26123.72917 1.333 5 0 2003 07 10 18.0 18.50 26123.75000 26123.77083 1.667 6 0 2003 07 10 19.0 19.50 26123.79167 26123.81250 2.333 9 0 2003 07 10 20.0 20.50 26123.83333 26123.85417 1.333 5 0 2003 07 10 21.0 21.50 26123.87500 26123.89583 3.333 18 0 2003 07 10 22.0 22.50 26123.91667 26123.93750 2.000 7 0 2003 07 10 23.0 23.50 26123.95833 26123.97917 2.333 9 0 2003 07 11 00.0 00.50 26124.00000 26124.02083 3.667 22 0 2003 07 11 01.0 01.50 26124.04167 26124.06250 2.333 9 0 2003 07 11 02.0 02.50 26124.08333 26124.10417 3.333 18 0 2003 07 11 03.0 03.50 26124.12500 26124.14583 4.667 39 0 2003 07 11 04.0 04.50 26124.16667 26124.18750 3.667 22 0 2003 07 11 05.0 05.50 26124.20833 26124.22917 5.000 48 0 2003 07 11 06.0 06.50 26124.25000 26124.27083 4.667 39 0 2003 07 11 07.0 07.50 26124.29167 26124.31250 4.333 32 0 2003 07 11 08.0 08.50 26124.33333 26124.35417 6.333 94 0 2003 07 11 09.0 09.50 26124.37500 26124.39583 6.000 80 0 2003 07 11 10.0 10.50 26124.41667 26124.43750 4.333 32 0 2003 07 11 11.0 11.50 26124.45833 26124.47917 3.667 22 0 2003 07 11 12.0 12.50 26124.50000 26124.52083 3.333 18 0 2003 07 11 13.0 13.50 26124.54167 26124.56250 4.667 39 0 2003 07 11 14.0 14.50 26124.58333 26124.60417 6.000 80 0 2003 07 11 15.0 15.50 26124.62500 26124.64583 5.667 67 0 2003 07 11 16.0 16.50 26124.66667 26124.68750 4.333 32 0 2003 07 11 17.0 17.50 26124.70833 26124.72917 5.333 56 0 2003 07 11 18.0 18.50 26124.75000 26124.77083 4.333 32 0 2003 07 11 19.0 19.50 26124.79167 26124.81250 4.667 39 0 2003 07 11 20.0 20.50 26124.83333 26124.85417 6.333 94 0 2003 07 11 21.0 21.50 26124.87500 26124.89583 4.000 27 0 2003 07 11 22.0 22.50 26124.91667 26124.93750 4.667 39 0 2003 07 11 23.0 23.50 26124.95833 26124.97917 6.667 111 0 2003 07 12 00.0 00.50 26125.00000 26125.02083 6.333 94 0 2003 07 12 01.0 01.50 26125.04167 26125.06250 6.000 80 0 2003 07 12 02.0 02.50 26125.08333 26125.10417 6.000 80 0 2003 07 12 03.0 03.50 26125.12500 26125.14583 6.667 111 0 2003 07 12 04.0 04.50 26125.16667 26125.18750 6.667 111 0 2003 07 12 05.0 05.50 26125.20833 26125.22917 7.333 154 0 2003 07 12 06.0 06.50 26125.25000 26125.27083 5.333 56 0 2003 07 12 07.0 07.50 26125.29167 26125.31250 5.000 48 0 2003 07 12 08.0 08.50 26125.33333 26125.35417 5.333 56 0 2003 07 12 09.0 09.50 26125.37500 26125.39583 4.333 32 0 2003 07 12 10.0 10.50 26125.41667 26125.43750 3.000 15 0 2003 07 12 11.0 11.50 26125.45833 26125.47917 2.667 12 0 2003 07 12 12.0 12.50 26125.50000 26125.52083 4.333 32 0 2003 07 12 13.0 13.50 26125.54167 26125.56250 3.333 18 0 2003 07 12 14.0 14.50 26125.58333 26125.60417 3.333 18 0 2003 07 12 15.0 15.50 26125.62500 26125.64583 3.667 22 0 2003 07 12 16.0 16.50 26125.66667 26125.68750 2.333 9 0 2003 07 12 17.0 17.50 26125.70833 26125.72917 2.667 12 0 2003 07 12 18.0 18.50 26125.75000 26125.77083 4.333 32 0 2003 07 12 19.0 19.50 26125.79167 26125.81250 3.667 22 0 2003 07 12 20.0 20.50 26125.83333 26125.85417 2.667 12 0 2003 07 12 21.0 21.50 26125.87500 26125.89583 2.333 9 0 2003 07 12 22.0 22.50 26125.91667 26125.93750 3.333 18 0 2003 07 12 23.0 23.50 26125.95833 26125.97917 4.000 27 0 2003 07 13 00.0 00.50 26126.00000 26126.02083 3.000 15 0 2003 07 13 01.0 01.50 26126.04167 26126.06250 3.667 22 0 2003 07 13 02.0 02.50 26126.08333 26126.10417 3.333 18 0 2003 07 13 03.0 03.50 26126.12500 26126.14583 2.667 12 0 2003 07 13 04.0 04.50 26126.16667 26126.18750 2.333 9 0 2003 07 13 05.0 05.50 26126.20833 26126.22917 2.667 12 0 2003 07 13 06.0 06.50 26126.25000 26126.27083 3.000 15 0 2003 07 13 07.0 07.50 26126.29167 26126.31250 3.667 22 0 2003 07 13 08.0 08.50 26126.33333 26126.35417 2.667 12 0 2003 07 13 09.0 09.50 26126.37500 26126.39583 2.667 12 0 2003 07 13 10.0 10.50 26126.41667 26126.43750 2.333 9 0 2003 07 13 11.0 11.50 26126.45833 26126.47917 2.667 12 0 2003 07 13 12.0 12.50 26126.50000 26126.52083 2.000 7 0 2003 07 13 13.0 13.50 26126.54167 26126.56250 2.000 7 0 2003 07 13 14.0 14.50 26126.58333 26126.60417 2.667 12 0 2003 07 13 15.0 15.50 26126.62500 26126.64583 3.000 15 0 2003 07 13 16.0 16.50 26126.66667 26126.68750 4.000 27 0 2003 07 13 17.0 17.50 26126.70833 26126.72917 2.667 12 0 2003 07 13 18.0 18.50 26126.75000 26126.77083 2.000 7 0 2003 07 13 19.0 19.50 26126.79167 26126.81250 2.667 12 0 2003 07 13 20.0 20.50 26126.83333 26126.85417 2.000 7 0 2003 07 13 21.0 21.50 26126.87500 26126.89583 2.000 7 0 2003 07 13 22.0 22.50 26126.91667 26126.93750 3.333 18 0 2003 07 13 23.0 23.50 26126.95833 26126.97917 2.667 12 0 2003 07 14 00.0 00.50 26127.00000 26127.02083 2.000 7 0 2003 07 14 01.0 01.50 26127.04167 26127.06250 2.333 9 0 2003 07 14 02.0 02.50 26127.08333 26127.10417 2.333 9 0 2003 07 14 03.0 03.50 26127.12500 26127.14583 2.000 7 0 2003 07 14 04.0 04.50 26127.16667 26127.18750 2.667 12 0 2003 07 14 05.0 05.50 26127.20833 26127.22917 2.333 9 0 2003 07 14 06.0 06.50 26127.25000 26127.27083 3.667 22 0 2003 07 14 07.0 07.50 26127.29167 26127.31250 2.667 12 0 2003 07 14 08.0 08.50 26127.33333 26127.35417 3.000 15 0 2003 07 14 09.0 09.50 26127.37500 26127.39583 1.667 6 0 2003 07 14 10.0 10.50 26127.41667 26127.43750 1.667 6 0 2003 07 14 11.0 11.50 26127.45833 26127.47917 2.000 7 0 2003 07 14 12.0 12.50 26127.50000 26127.52083 2.667 12 0 2003 07 14 13.0 13.50 26127.54167 26127.56250 4.333 32 0 2003 07 14 14.0 14.50 26127.58333 26127.60417 2.000 7 0 2003 07 14 15.0 15.50 26127.62500 26127.64583 1.667 6 0 2003 07 14 16.0 16.50 26127.66667 26127.68750 3.333 18 0 2003 07 14 17.0 17.50 26127.70833 26127.72917 2.667 12 0 2003 07 14 18.0 18.50 26127.75000 26127.77083 4.000 27 0 2003 07 14 19.0 19.50 26127.79167 26127.81250 4.000 27 0 2003 07 14 20.0 20.50 26127.83333 26127.85417 2.333 9 0 2003 07 14 21.0 21.50 26127.87500 26127.89583 2.333 9 0 2003 07 14 22.0 22.50 26127.91667 26127.93750 4.333 32 0 2003 07 14 23.0 23.50 26127.95833 26127.97917 4.667 39 0 2003 07 15 00.0 00.50 26128.00000 26128.02083 5.000 48 0 2003 07 15 01.0 01.50 26128.04167 26128.06250 4.333 32 0 2003 07 15 02.0 02.50 26128.08333 26128.10417 4.667 39 0 2003 07 15 03.0 03.50 26128.12500 26128.14583 5.000 48 0 2003 07 15 04.0 04.50 26128.16667 26128.18750 5.000 48 0 2003 07 15 05.0 05.50 26128.20833 26128.22917 4.333 32 0 2003 07 15 06.0 06.50 26128.25000 26128.27083 3.333 18 0 2003 07 15 07.0 07.50 26128.29167 26128.31250 2.667 12 0 2003 07 15 08.0 08.50 26128.33333 26128.35417 2.000 7 0 2003 07 15 09.0 09.50 26128.37500 26128.39583 3.667 22 0 2003 07 15 10.0 10.50 26128.41667 26128.43750 5.667 67 0 2003 07 15 11.0 11.50 26128.45833 26128.47917 5.000 48 0 2003 07 15 12.0 12.50 26128.50000 26128.52083 3.000 15 0 2003 07 15 13.0 13.50 26128.54167 26128.56250 2.000 7 0 2003 07 15 14.0 14.50 26128.58333 26128.60417 3.000 15 0 2003 07 15 15.0 15.50 26128.62500 26128.64583 2.333 9 0 2003 07 15 16.0 16.50 26128.66667 26128.68750 2.000 7 0 2003 07 15 17.0 17.50 26128.70833 26128.72917 1.333 5 0 2003 07 15 18.0 18.50 26128.75000 26128.77083 2.000 7 0 2003 07 15 19.0 19.50 26128.79167 26128.81250 3.000 15 0 2003 07 15 20.0 20.50 26128.83333 26128.85417 5.000 48 0 2003 07 15 21.0 21.50 26128.87500 26128.89583 4.667 39 0 2003 07 15 22.0 22.50 26128.91667 26128.93750 3.667 22 0 2003 07 15 23.0 23.50 26128.95833 26128.97917 5.000 48 0 2003 07 16 00.0 00.50 26129.00000 26129.02083 4.667 39 0 2003 07 16 01.0 01.50 26129.04167 26129.06250 4.667 39 0 2003 07 16 02.0 02.50 26129.08333 26129.10417 3.333 18 0 2003 07 16 03.0 03.50 26129.12500 26129.14583 3.333 18 0 2003 07 16 04.0 04.50 26129.16667 26129.18750 5.000 48 0 2003 07 16 05.0 05.50 26129.20833 26129.22917 4.667 39 0 2003 07 16 06.0 06.50 26129.25000 26129.27083 5.000 48 0 2003 07 16 07.0 07.50 26129.29167 26129.31250 5.667 67 0 2003 07 16 08.0 08.50 26129.33333 26129.35417 5.333 56 0 2003 07 16 09.0 09.50 26129.37500 26129.39583 5.333 56 0 2003 07 16 10.0 10.50 26129.41667 26129.43750 6.333 94 0 2003 07 16 11.0 11.50 26129.45833 26129.47917 6.000 80 0 2003 07 16 12.0 12.50 26129.50000 26129.52083 6.000 80 0 2003 07 16 13.0 13.50 26129.54167 26129.56250 6.000 80 0 2003 07 16 14.0 14.50 26129.58333 26129.60417 4.667 39 0 2003 07 16 15.0 15.50 26129.62500 26129.64583 4.667 39 0 2003 07 16 16.0 16.50 26129.66667 26129.68750 3.667 22 0 2003 07 16 17.0 17.50 26129.70833 26129.72917 3.000 15 0 2003 07 16 18.0 18.50 26129.75000 26129.77083 3.333 18 0 2003 07 16 19.0 19.50 26129.79167 26129.81250 4.333 32 0 2003 07 16 20.0 20.50 26129.83333 26129.85417 5.000 48 0 2003 07 16 21.0 21.50 26129.87500 26129.89583 6.000 80 0 2003 07 16 22.0 22.50 26129.91667 26129.93750 5.000 48 0 2003 07 16 23.0 23.50 26129.95833 26129.97917 5.000 48 0 2003 07 17 00.0 00.50 26130.00000 26130.02083 5.333 56 0 2003 07 17 01.0 01.50 26130.04167 26130.06250 4.333 32 0 2003 07 17 02.0 02.50 26130.08333 26130.10417 4.000 27 0 2003 07 17 03.0 03.50 26130.12500 26130.14583 3.667 22 0 2003 07 17 04.0 04.50 26130.16667 26130.18750 2.333 9 0 2003 07 17 05.0 05.50 26130.20833 26130.22917 2.667 12 0 2003 07 17 06.0 06.50 26130.25000 26130.27083 2.000 7 0 2003 07 17 07.0 07.50 26130.29167 26130.31250 3.000 15 0 2003 07 17 08.0 08.50 26130.33333 26130.35417 2.667 12 0 2003 07 17 09.0 09.50 26130.37500 26130.39583 3.000 15 0 2003 07 17 10.0 10.50 26130.41667 26130.43750 3.000 15 0 2003 07 17 11.0 11.50 26130.45833 26130.47917 3.333 18 0 2003 07 17 12.0 12.50 26130.50000 26130.52083 3.333 18 0 2003 07 17 13.0 13.50 26130.54167 26130.56250 3.667 22 0 2003 07 17 14.0 14.50 26130.58333 26130.60417 3.333 18 0 2003 07 17 15.0 15.50 26130.62500 26130.64583 3.000 15 0 2003 07 17 16.0 16.50 26130.66667 26130.68750 2.333 9 0 2003 07 17 17.0 17.50 26130.70833 26130.72917 2.667 12 0 2003 07 17 18.0 18.50 26130.75000 26130.77083 3.667 22 0 2003 07 17 19.0 19.50 26130.79167 26130.81250 4.000 27 0 2003 07 17 20.0 20.50 26130.83333 26130.85417 3.000 15 0 2003 07 17 21.0 21.50 26130.87500 26130.89583 3.333 18 0 2003 07 17 22.0 22.50 26130.91667 26130.93750 3.667 22 0 2003 07 17 23.0 23.50 26130.95833 26130.97917 3.333 18 0 2003 07 18 00.0 00.50 26131.00000 26131.02083 2.333 9 0 2003 07 18 01.0 01.50 26131.04167 26131.06250 3.000 15 0 2003 07 18 02.0 02.50 26131.08333 26131.10417 3.667 22 0 2003 07 18 03.0 03.50 26131.12500 26131.14583 3.333 18 0 2003 07 18 04.0 04.50 26131.16667 26131.18750 3.333 18 0 2003 07 18 05.0 05.50 26131.20833 26131.22917 2.667 12 0 2003 07 18 06.0 06.50 26131.25000 26131.27083 2.000 7 0 2003 07 18 07.0 07.50 26131.29167 26131.31250 2.000 7 0 2003 07 18 08.0 08.50 26131.33333 26131.35417 1.667 6 0 2003 07 18 09.0 09.50 26131.37500 26131.39583 1.333 5 0 2003 07 18 10.0 10.50 26131.41667 26131.43750 1.000 4 0 2003 07 18 11.0 11.50 26131.45833 26131.47917 1.667 6 0 2003 07 18 12.0 12.50 26131.50000 26131.52083 1.333 5 0 2003 07 18 13.0 13.50 26131.54167 26131.56250 1.667 6 0 2003 07 18 14.0 14.50 26131.58333 26131.60417 2.667 12 0 2003 07 18 15.0 15.50 26131.62500 26131.64583 2.667 12 0 2003 07 18 16.0 16.50 26131.66667 26131.68750 2.333 9 0 2003 07 18 17.0 17.50 26131.70833 26131.72917 3.333 18 0 2003 07 18 18.0 18.50 26131.75000 26131.77083 2.667 12 0 2003 07 18 19.0 19.50 26131.79167 26131.81250 3.000 15 0 2003 07 18 20.0 20.50 26131.83333 26131.85417 3.333 18 0 2003 07 18 21.0 21.50 26131.87500 26131.89583 2.667 12 0 2003 07 18 22.0 22.50 26131.91667 26131.93750 3.333 18 0 2003 07 18 23.0 23.50 26131.95833 26131.97917 5.000 48 0 2003 07 19 00.0 00.50 26132.00000 26132.02083 4.667 39 0 2003 07 19 01.0 01.50 26132.04167 26132.06250 4.667 39 0 2003 07 19 02.0 02.50 26132.08333 26132.10417 3.667 22 0 2003 07 19 03.0 03.50 26132.12500 26132.14583 3.333 18 0 2003 07 19 04.0 04.50 26132.16667 26132.18750 2.667 12 0 2003 07 19 05.0 05.50 26132.20833 26132.22917 2.000 7 0 2003 07 19 06.0 06.50 26132.25000 26132.27083 2.667 12 0 2003 07 19 07.0 07.50 26132.29167 26132.31250 2.333 9 0 2003 07 19 08.0 08.50 26132.33333 26132.35417 3.000 15 0 2003 07 19 09.0 09.50 26132.37500 26132.39583 3.333 18 0 2003 07 19 10.0 10.50 26132.41667 26132.43750 3.667 22 0 2003 07 19 11.0 11.50 26132.45833 26132.47917 4.667 39 0 2003 07 19 12.0 12.50 26132.50000 26132.52083 4.667 39 0 2003 07 19 13.0 13.50 26132.54167 26132.56250 4.333 32 0 2003 07 19 14.0 14.50 26132.58333 26132.60417 4.667 39 0 2003 07 19 15.0 15.50 26132.62500 26132.64583 3.667 22 0 2003 07 19 16.0 16.50 26132.66667 26132.68750 3.000 15 0 2003 07 19 17.0 17.50 26132.70833 26132.72917 4.667 39 0 2003 07 19 18.0 18.50 26132.75000 26132.77083 4.667 39 0 2003 07 19 19.0 19.50 26132.79167 26132.81250 3.667 22 0 2003 07 19 20.0 20.50 26132.83333 26132.85417 4.333 32 0 2003 07 19 21.0 21.50 26132.87500 26132.89583 4.333 32 0 2003 07 19 22.0 22.50 26132.91667 26132.93750 6.000 80 0 2003 07 19 23.0 23.50 26132.95833 26132.97917 6.667 111 0 2003 07 20 00.0 00.50 26133.00000 26133.02083 5.000 48 0 2003 07 20 01.0 01.50 26133.04167 26133.06250 4.000 27 0 2003 07 20 02.0 02.50 26133.08333 26133.10417 4.333 32 0 2003 07 20 03.0 03.50 26133.12500 26133.14583 3.333 18 0 2003 07 20 04.0 04.50 26133.16667 26133.18750 3.333 18 0 2003 07 20 05.0 05.50 26133.20833 26133.22917 3.000 15 0 2003 07 20 06.0 06.50 26133.25000 26133.27083 3.333 18 0 2003 07 20 07.0 07.50 26133.29167 26133.31250 3.333 18 0 2003 07 20 08.0 08.50 26133.33333 26133.35417 2.667 12 0 2003 07 20 09.0 09.50 26133.37500 26133.39583 2.667 12 0 2003 07 20 10.0 10.50 26133.41667 26133.43750 3.333 18 0 2003 07 20 11.0 11.50 26133.45833 26133.47917 3.000 15 0 2003 07 20 12.0 12.50 26133.50000 26133.52083 1.667 6 0 2003 07 20 13.0 13.50 26133.54167 26133.56250 3.000 15 0 2003 07 20 14.0 14.50 26133.58333 26133.60417 3.667 22 0 2003 07 20 15.0 15.50 26133.62500 26133.64583 3.000 15 0 2003 07 20 16.0 16.50 26133.66667 26133.68750 2.333 9 0 2003 07 20 17.0 17.50 26133.70833 26133.72917 2.333 9 0 2003 07 20 18.0 18.50 26133.75000 26133.77083 3.000 15 0 2003 07 20 19.0 19.50 26133.79167 26133.81250 3.000 15 0 2003 07 20 20.0 20.50 26133.83333 26133.85417 2.667 12 0 2003 07 20 21.0 21.50 26133.87500 26133.89583 3.667 22 0 2003 07 20 22.0 22.50 26133.91667 26133.93750 3.667 22 0 2003 07 20 23.0 23.50 26133.95833 26133.97917 3.667 22 0 2003 07 21 00.0 00.50 26134.00000 26134.02083 4.667 39 0 2003 07 21 01.0 01.50 26134.04167 26134.06250 4.333 32 0 2003 07 21 02.0 02.50 26134.08333 26134.10417 3.333 18 0 2003 07 21 03.0 03.50 26134.12500 26134.14583 2.333 9 0 2003 07 21 04.0 04.50 26134.16667 26134.18750 2.000 7 0 2003 07 21 05.0 05.50 26134.20833 26134.22917 2.667 12 0 2003 07 21 06.0 06.50 26134.25000 26134.27083 2.000 7 0 2003 07 21 07.0 07.50 26134.29167 26134.31250 2.000 7 0 2003 07 21 08.0 08.50 26134.33333 26134.35417 1.333 5 0 2003 07 21 09.0 09.50 26134.37500 26134.39583 0.667 3 0 2003 07 21 10.0 10.50 26134.41667 26134.43750 1.333 5 0 2003 07 21 11.0 11.50 26134.45833 26134.47917 1.333 5 0 2003 07 21 12.0 12.50 26134.50000 26134.52083 1.333 5 0 2003 07 21 13.0 13.50 26134.54167 26134.56250 1.333 5 0 2003 07 21 14.0 14.50 26134.58333 26134.60417 0.667 3 0 2003 07 21 15.0 15.50 26134.62500 26134.64583 0.333 2 0 2003 07 21 16.0 16.50 26134.66667 26134.68750 0.333 2 0 2003 07 21 17.0 17.50 26134.70833 26134.72917 0.667 3 0 2003 07 21 18.0 18.50 26134.75000 26134.77083 1.333 5 0 2003 07 21 19.0 19.50 26134.79167 26134.81250 1.333 5 0 2003 07 21 20.0 20.50 26134.83333 26134.85417 2.000 7 0 2003 07 21 21.0 21.50 26134.87500 26134.89583 1.667 6 0 2003 07 21 22.0 22.50 26134.91667 26134.93750 1.000 4 0 2003 07 21 23.0 23.50 26134.95833 26134.97917 1.333 5 0 2003 07 22 00.0 00.50 26135.00000 26135.02083 1.667 6 0 2003 07 22 01.0 01.50 26135.04167 26135.06250 2.000 7 0 2003 07 22 02.0 02.50 26135.08333 26135.10417 2.667 12 0 2003 07 22 03.0 03.50 26135.12500 26135.14583 1.333 5 0 2003 07 22 04.0 04.50 26135.16667 26135.18750 0.667 3 0 2003 07 22 05.0 05.50 26135.20833 26135.22917 0.667 3 0 2003 07 22 06.0 06.50 26135.25000 26135.27083 1.000 4 0 2003 07 22 07.0 07.50 26135.29167 26135.31250 2.000 7 0 2003 07 22 08.0 08.50 26135.33333 26135.35417 2.667 12 0 2003 07 22 09.0 09.50 26135.37500 26135.39583 2.667 12 0 2003 07 22 10.0 10.50 26135.41667 26135.43750 1.333 5 0 2003 07 22 11.0 11.50 26135.45833 26135.47917 2.667 12 0 2003 07 22 12.0 12.50 26135.50000 26135.52083 2.000 7 0 2003 07 22 13.0 13.50 26135.54167 26135.56250 1.333 5 0 2003 07 22 14.0 14.50 26135.58333 26135.60417 1.000 4 0 2003 07 22 15.0 15.50 26135.62500 26135.64583 2.667 12 0 2003 07 22 16.0 16.50 26135.66667 26135.68750 2.667 12 0 2003 07 22 17.0 17.50 26135.70833 26135.72917 1.333 5 0 2003 07 22 18.0 18.50 26135.75000 26135.77083 2.333 9 0 2003 07 22 19.0 19.50 26135.79167 26135.81250 2.333 9 0 2003 07 22 20.0 20.50 26135.83333 26135.85417 1.000 4 0 2003 07 22 21.0 21.50 26135.87500 26135.89583 0.667 3 0 2003 07 22 22.0 22.50 26135.91667 26135.93750 0.667 3 0 2003 07 22 23.0 23.50 26135.95833 26135.97917 0.667 3 0 2003 07 23 00.0 00.50 26136.00000 26136.02083 1.667 6 0 2003 07 23 01.0 01.50 26136.04167 26136.06250 1.667 6 0 2003 07 23 02.0 02.50 26136.08333 26136.10417 2.333 9 0 2003 07 23 03.0 03.50 26136.12500 26136.14583 2.667 12 0 2003 07 23 04.0 04.50 26136.16667 26136.18750 2.000 7 0 2003 07 23 05.0 05.50 26136.20833 26136.22917 2.000 7 0 2003 07 23 06.0 06.50 26136.25000 26136.27083 2.000 7 0 2003 07 23 07.0 07.50 26136.29167 26136.31250 2.333 9 0 2003 07 23 08.0 08.50 26136.33333 26136.35417 2.000 7 0 2003 07 23 09.0 09.50 26136.37500 26136.39583 2.000 7 0 2003 07 23 10.0 10.50 26136.41667 26136.43750 2.333 9 0 2003 07 23 11.0 11.50 26136.45833 26136.47917 1.667 6 0 2003 07 23 12.0 12.50 26136.50000 26136.52083 1.667 6 0 2003 07 23 13.0 13.50 26136.54167 26136.56250 1.667 6 0 2003 07 23 14.0 14.50 26136.58333 26136.60417 2.667 12 0 2003 07 23 15.0 15.50 26136.62500 26136.64583 3.333 18 0 2003 07 23 16.0 16.50 26136.66667 26136.68750 4.000 27 0 2003 07 23 17.0 17.50 26136.70833 26136.72917 2.667 12 0 2003 07 23 18.0 18.50 26136.75000 26136.77083 2.000 7 0 2003 07 23 19.0 19.50 26136.79167 26136.81250 3.333 18 0 2003 07 23 20.0 20.50 26136.83333 26136.85417 2.333 9 0 2003 07 23 21.0 21.50 26136.87500 26136.89583 2.333 9 0 2003 07 23 22.0 22.50 26136.91667 26136.93750 3.000 15 0 2003 07 23 23.0 23.50 26136.95833 26136.97917 3.000 15 0 2003 07 24 00.0 00.50 26137.00000 26137.02083 3.000 15 0 2003 07 24 01.0 01.50 26137.04167 26137.06250 2.667 12 0 2003 07 24 02.0 02.50 26137.08333 26137.10417 1.667 6 0 2003 07 24 03.0 03.50 26137.12500 26137.14583 1.667 6 0 2003 07 24 04.0 04.50 26137.16667 26137.18750 1.333 5 0 2003 07 24 05.0 05.50 26137.20833 26137.22917 1.000 4 0 2003 07 24 06.0 06.50 26137.25000 26137.27083 1.000 4 0 2003 07 24 07.0 07.50 26137.29167 26137.31250 0.667 3 0 2003 07 24 08.0 08.50 26137.33333 26137.35417 0.333 2 0 2003 07 24 09.0 09.50 26137.37500 26137.39583 0.333 2 0 2003 07 24 10.0 10.50 26137.41667 26137.43750 0.667 3 0 2003 07 24 11.0 11.50 26137.45833 26137.47917 0.667 3 0 2003 07 24 12.0 12.50 26137.50000 26137.52083 0.667 3 0 2003 07 24 13.0 13.50 26137.54167 26137.56250 2.000 7 0 2003 07 24 14.0 14.50 26137.58333 26137.60417 2.000 7 0 2003 07 24 15.0 15.50 26137.62500 26137.64583 1.667 6 0 2003 07 24 16.0 16.50 26137.66667 26137.68750 2.000 7 0 2003 07 24 17.0 17.50 26137.70833 26137.72917 1.333 5 0 2003 07 24 18.0 18.50 26137.75000 26137.77083 1.333 5 0 2003 07 24 19.0 19.50 26137.79167 26137.81250 1.333 5 0 2003 07 24 20.0 20.50 26137.83333 26137.85417 2.000 7 0 2003 07 24 21.0 21.50 26137.87500 26137.89583 2.667 12 0 2003 07 24 22.0 22.50 26137.91667 26137.93750 3.667 22 0 2003 07 24 23.0 23.50 26137.95833 26137.97917 4.333 32 0 2003 07 25 00.0 00.50 26138.00000 26138.02083 1.667 6 0 2003 07 25 01.0 01.50 26138.04167 26138.06250 1.000 4 0 2003 07 25 02.0 02.50 26138.08333 26138.10417 1.000 4 0 2003 07 25 03.0 03.50 26138.12500 26138.14583 1.333 5 0 2003 07 25 04.0 04.50 26138.16667 26138.18750 1.000 4 0 2003 07 25 05.0 05.50 26138.20833 26138.22917 2.000 7 0 2003 07 25 06.0 06.50 26138.25000 26138.27083 4.000 27 0 2003 07 25 07.0 07.50 26138.29167 26138.31250 4.333 32 0 2003 07 25 08.0 08.50 26138.33333 26138.35417 2.667 12 0 2003 07 25 09.0 09.50 26138.37500 26138.39583 1.667 6 0 2003 07 25 10.0 10.50 26138.41667 26138.43750 2.333 9 0 2003 07 25 11.0 11.50 26138.45833 26138.47917 3.333 18 0 2003 07 25 12.0 12.50 26138.50000 26138.52083 2.667 12 0 2003 07 25 13.0 13.50 26138.54167 26138.56250 1.333 5 0 2003 07 25 14.0 14.50 26138.58333 26138.60417 1.000 4 0 2003 07 25 15.0 15.50 26138.62500 26138.64583 0.333 2 0 2003 07 25 16.0 16.50 26138.66667 26138.68750 1.333 5 0 2003 07 25 17.0 17.50 26138.70833 26138.72917 1.000 4 0 2003 07 25 18.0 18.50 26138.75000 26138.77083 1.333 5 0 2003 07 25 19.0 19.50 26138.79167 26138.81250 1.000 4 0 2003 07 25 20.0 20.50 26138.83333 26138.85417 1.333 5 0 2003 07 25 21.0 21.50 26138.87500 26138.89583 1.333 5 0 2003 07 25 22.0 22.50 26138.91667 26138.93750 1.000 4 0 2003 07 25 23.0 23.50 26138.95833 26138.97917 2.000 7 0 2003 07 26 00.0 00.50 26139.00000 26139.02083 2.667 12 0 2003 07 26 01.0 01.50 26139.04167 26139.06250 3.000 15 0 2003 07 26 02.0 02.50 26139.08333 26139.10417 1.333 5 0 2003 07 26 03.0 03.50 26139.12500 26139.14583 2.333 9 0 2003 07 26 04.0 04.50 26139.16667 26139.18750 2.667 12 0 2003 07 26 05.0 05.50 26139.20833 26139.22917 2.667 12 0 2003 07 26 06.0 06.50 26139.25000 26139.27083 2.333 9 0 2003 07 26 07.0 07.50 26139.29167 26139.31250 2.667 12 0 2003 07 26 08.0 08.50 26139.33333 26139.35417 2.667 12 0 2003 07 26 09.0 09.50 26139.37500 26139.39583 2.667 12 0 2003 07 26 10.0 10.50 26139.41667 26139.43750 2.667 12 0 2003 07 26 11.0 11.50 26139.45833 26139.47917 3.667 22 0 2003 07 26 12.0 12.50 26139.50000 26139.52083 2.667 12 0 2003 07 26 13.0 13.50 26139.54167 26139.56250 3.000 15 0 2003 07 26 14.0 14.50 26139.58333 26139.60417 5.667 67 0 2003 07 26 15.0 15.50 26139.62500 26139.64583 4.333 32 0 2003 07 26 16.0 16.50 26139.66667 26139.68750 4.333 32 0 2003 07 26 17.0 17.50 26139.70833 26139.72917 5.667 67 0 2003 07 26 18.0 18.50 26139.75000 26139.77083 6.000 80 0 2003 07 26 19.0 19.50 26139.79167 26139.81250 6.000 80 0 2003 07 26 20.0 20.50 26139.83333 26139.85417 6.000 80 0 2003 07 26 21.0 21.50 26139.87500 26139.89583 6.000 80 0 2003 07 26 22.0 22.50 26139.91667 26139.93750 4.667 39 0 2003 07 26 23.0 23.50 26139.95833 26139.97917 5.000 48 0 2003 07 27 00.0 00.50 26140.00000 26140.02083 5.333 56 0 2003 07 27 01.0 01.50 26140.04167 26140.06250 5.333 56 0 2003 07 27 02.0 02.50 26140.08333 26140.10417 5.333 56 0 2003 07 27 03.0 03.50 26140.12500 26140.14583 4.000 27 0 2003 07 27 04.0 04.50 26140.16667 26140.18750 4.333 32 0 2003 07 27 05.0 05.50 26140.20833 26140.22917 4.000 27 0 2003 07 27 06.0 06.50 26140.25000 26140.27083 5.000 48 0 2003 07 27 07.0 07.50 26140.29167 26140.31250 4.667 39 0 2003 07 27 08.0 08.50 26140.33333 26140.35417 3.667 22 0 2003 07 27 09.0 09.50 26140.37500 26140.39583 4.000 27 0 2003 07 27 10.0 10.50 26140.41667 26140.43750 3.667 22 0 2003 07 27 11.0 11.50 26140.45833 26140.47917 3.667 22 0 2003 07 27 12.0 12.50 26140.50000 26140.52083 2.333 9 0 2003 07 27 13.0 13.50 26140.54167 26140.56250 4.333 32 0 2003 07 27 14.0 14.50 26140.58333 26140.60417 3.000 15 0 2003 07 27 15.0 15.50 26140.62500 26140.64583 3.000 15 0 2003 07 27 16.0 16.50 26140.66667 26140.68750 3.000 15 0 2003 07 27 17.0 17.50 26140.70833 26140.72917 3.000 15 0 2003 07 27 18.0 18.50 26140.75000 26140.77083 2.333 9 0 2003 07 27 19.0 19.50 26140.79167 26140.81250 3.333 18 0 2003 07 27 20.0 20.50 26140.83333 26140.85417 2.667 12 0 2003 07 27 21.0 21.50 26140.87500 26140.89583 1.667 6 0 2003 07 27 22.0 22.50 26140.91667 26140.93750 2.000 7 0 2003 07 27 23.0 23.50 26140.95833 26140.97917 2.000 7 0 2003 07 28 00.0 00.50 26141.00000 26141.02083 2.667 12 0 2003 07 28 01.0 01.50 26141.04167 26141.06250 2.333 9 0 2003 07 28 02.0 02.50 26141.08333 26141.10417 1.667 6 0 2003 07 28 03.0 03.50 26141.12500 26141.14583 2.000 7 0 2003 07 28 04.0 04.50 26141.16667 26141.18750 1.667 6 0 2003 07 28 05.0 05.50 26141.20833 26141.22917 1.667 6 0 2003 07 28 06.0 06.50 26141.25000 26141.27083 2.000 7 0 2003 07 28 07.0 07.50 26141.29167 26141.31250 2.000 7 0 2003 07 28 08.0 08.50 26141.33333 26141.35417 2.333 9 0 2003 07 28 09.0 09.50 26141.37500 26141.39583 2.667 12 0 2003 07 28 10.0 10.50 26141.41667 26141.43750 3.333 18 0 2003 07 28 11.0 11.50 26141.45833 26141.47917 4.000 27 0 2003 07 28 12.0 12.50 26141.50000 26141.52083 3.667 22 0 2003 07 28 13.0 13.50 26141.54167 26141.56250 3.333 18 0 2003 07 28 14.0 14.50 26141.58333 26141.60417 6.000 80 0 2003 07 28 15.0 15.50 26141.62500 26141.64583 5.000 48 0 2003 07 28 16.0 16.50 26141.66667 26141.68750 3.667 22 0 2003 07 28 17.0 17.50 26141.70833 26141.72917 3.000 15 0 2003 07 28 18.0 18.50 26141.75000 26141.77083 3.667 22 0 2003 07 28 19.0 19.50 26141.79167 26141.81250 3.000 15 0 2003 07 28 20.0 20.50 26141.83333 26141.85417 3.000 15 0 2003 07 28 21.0 21.50 26141.87500 26141.89583 3.667 22 0 2003 07 28 22.0 22.50 26141.91667 26141.93750 3.667 22 0 2003 07 28 23.0 23.50 26141.95833 26141.97917 2.667 12 0 2003 07 29 00.0 00.50 26142.00000 26142.02083 2.667 12 0 2003 07 29 01.0 01.50 26142.04167 26142.06250 3.000 15 0 2003 07 29 02.0 02.50 26142.08333 26142.10417 4.333 32 0 2003 07 29 03.0 03.50 26142.12500 26142.14583 5.000 48 0 2003 07 29 04.0 04.50 26142.16667 26142.18750 5.667 67 0 2003 07 29 05.0 05.50 26142.20833 26142.22917 3.667 22 0 2003 07 29 06.0 06.50 26142.25000 26142.27083 3.333 18 0 2003 07 29 07.0 07.50 26142.29167 26142.31250 3.333 18 0 2003 07 29 08.0 08.50 26142.33333 26142.35417 4.333 32 0 2003 07 29 09.0 09.50 26142.37500 26142.39583 4.000 27 0 2003 07 29 10.0 10.50 26142.41667 26142.43750 3.333 18 0 2003 07 29 11.0 11.50 26142.45833 26142.47917 4.000 27 0 2003 07 29 12.0 12.50 26142.50000 26142.52083 4.333 32 0 2003 07 29 13.0 13.50 26142.54167 26142.56250 3.667 22 0 2003 07 29 14.0 14.50 26142.58333 26142.60417 5.000 48 0 2003 07 29 15.0 15.50 26142.62500 26142.64583 5.333 56 0 2003 07 29 16.0 16.50 26142.66667 26142.68750 3.667 22 0 2003 07 29 17.0 17.50 26142.70833 26142.72917 5.000 48 0 2003 07 29 18.0 18.50 26142.75000 26142.77083 6.333 94 0 2003 07 29 19.0 19.50 26142.79167 26142.81250 6.000 80 0 2003 07 29 20.0 20.50 26142.83333 26142.85417 4.000 27 0 2003 07 29 21.0 21.50 26142.87500 26142.89583 4.333 32 0 2003 07 29 22.0 22.50 26142.91667 26142.93750 5.333 56 0 2003 07 29 23.0 23.50 26142.95833 26142.97917 5.667 67 0 2003 07 30 00.0 00.50 26143.00000 26143.02083 3.667 22 0 2003 07 30 01.0 01.50 26143.04167 26143.06250 3.333 18 0 2003 07 30 02.0 02.50 26143.08333 26143.10417 3.667 22 0 2003 07 30 03.0 03.50 26143.12500 26143.14583 4.000 27 0 2003 07 30 04.0 04.50 26143.16667 26143.18750 3.333 18 0 2003 07 30 05.0 05.50 26143.20833 26143.22917 4.333 32 0 2003 07 30 06.0 06.50 26143.25000 26143.27083 4.000 27 0 2003 07 30 07.0 07.50 26143.29167 26143.31250 4.333 32 0 2003 07 30 08.0 08.50 26143.33333 26143.35417 4.333 32 0 2003 07 30 09.0 09.50 26143.37500 26143.39583 5.000 48 0 2003 07 30 10.0 10.50 26143.41667 26143.43750 4.000 27 0 2003 07 30 11.0 11.50 26143.45833 26143.47917 3.333 18 0 2003 07 30 12.0 12.50 26143.50000 26143.52083 5.000 48 0 2003 07 30 13.0 13.50 26143.54167 26143.56250 3.333 18 0 2003 07 30 14.0 14.50 26143.58333 26143.60417 3.667 22 0 2003 07 30 15.0 15.50 26143.62500 26143.64583 3.667 22 0 2003 07 30 16.0 16.50 26143.66667 26143.68750 5.000 48 0 2003 07 30 17.0 17.50 26143.70833 26143.72917 4.000 27 0 2003 07 30 18.0 18.50 26143.75000 26143.77083 4.667 39 0 2003 07 30 19.0 19.50 26143.79167 26143.81250 5.000 48 0 2003 07 30 20.0 20.50 26143.83333 26143.85417 4.333 32 0 2003 07 30 21.0 21.50 26143.87500 26143.89583 3.667 22 0 2003 07 30 22.0 22.50 26143.91667 26143.93750 4.333 32 0 2003 07 30 23.0 23.50 26143.95833 26143.97917 4.667 39 0 2003 07 31 00.0 00.50 26144.00000 26144.02083 5.000 48 0 2003 07 31 01.0 01.50 26144.04167 26144.06250 4.000 27 0 2003 07 31 02.0 02.50 26144.08333 26144.10417 4.000 27 0 2003 07 31 03.0 03.50 26144.12500 26144.14583 4.000 27 0 2003 07 31 04.0 04.50 26144.16667 26144.18750 4.000 27 0 2003 07 31 05.0 05.50 26144.20833 26144.22917 4.667 39 0 2003 07 31 06.0 06.50 26144.25000 26144.27083 3.667 22 0 2003 07 31 07.0 07.50 26144.29167 26144.31250 4.000 27 0 2003 07 31 08.0 08.50 26144.33333 26144.35417 4.000 27 0 2003 07 31 09.0 09.50 26144.37500 26144.39583 6.000 80 0 2003 07 31 10.0 10.50 26144.41667 26144.43750 6.000 80 0 2003 07 31 11.0 11.50 26144.45833 26144.47917 4.667 39 0 2003 07 31 12.0 12.50 26144.50000 26144.52083 4.000 27 0 2003 07 31 13.0 13.50 26144.54167 26144.56250 5.000 48 0 2003 07 31 14.0 14.50 26144.58333 26144.60417 4.667 39 0 2003 07 31 15.0 15.50 26144.62500 26144.64583 5.000 48 0 2003 07 31 16.0 16.50 26144.66667 26144.68750 4.667 39 0 2003 07 31 17.0 17.50 26144.70833 26144.72917 2.667 12 0 2003 07 31 18.0 18.50 26144.75000 26144.77083 4.000 27 0 2003 07 31 19.0 19.50 26144.79167 26144.81250 4.000 27 0 2003 07 31 20.0 20.50 26144.83333 26144.85417 5.000 48 0 2003 07 31 21.0 21.50 26144.87500 26144.89583 4.667 39 0 2003 07 31 22.0 22.50 26144.91667 26144.93750 3.667 22 0 2003 07 31 23.0 23.50 26144.95833 26144.97917 4.667 39 0 2003 08 01 00.0 00.50 26145.00000 26145.02083 5.333 56 0 2003 08 01 01.0 01.50 26145.04167 26145.06250 5.000 48 0 2003 08 01 02.0 02.50 26145.08333 26145.10417 6.000 80 0 2003 08 01 03.0 03.50 26145.12500 26145.14583 5.000 48 0 2003 08 01 04.0 04.50 26145.16667 26145.18750 4.667 39 0 2003 08 01 05.0 05.50 26145.20833 26145.22917 4.333 32 0 2003 08 01 06.0 06.50 26145.25000 26145.27083 5.000 48 0 2003 08 01 07.0 07.50 26145.29167 26145.31250 3.333 18 0 2003 08 01 08.0 08.50 26145.33333 26145.35417 4.333 32 0 2003 08 01 09.0 09.50 26145.37500 26145.39583 5.000 48 0 2003 08 01 10.0 10.50 26145.41667 26145.43750 3.333 18 0 2003 08 01 11.0 11.50 26145.45833 26145.47917 5.000 48 0 2003 08 01 12.0 12.50 26145.50000 26145.52083 4.667 39 0 2003 08 01 13.0 13.50 26145.54167 26145.56250 4.333 32 0 2003 08 01 14.0 14.50 26145.58333 26145.60417 5.333 56 0 2003 08 01 15.0 15.50 26145.62500 26145.64583 3.333 18 0 2003 08 01 16.0 16.50 26145.66667 26145.68750 3.000 15 0 2003 08 01 17.0 17.50 26145.70833 26145.72917 3.333 18 0 2003 08 01 18.0 18.50 26145.75000 26145.77083 4.000 27 0 2003 08 01 19.0 19.50 26145.79167 26145.81250 3.000 15 0 2003 08 01 20.0 20.50 26145.83333 26145.85417 3.333 18 0 2003 08 01 21.0 21.50 26145.87500 26145.89583 3.333 18 0 2003 08 01 22.0 22.50 26145.91667 26145.93750 4.333 32 0 2003 08 01 23.0 23.50 26145.95833 26145.97917 6.000 80 0 2003 08 02 00.0 00.50 26146.00000 26146.02083 4.333 32 0 2003 08 02 01.0 01.50 26146.04167 26146.06250 4.333 32 0 2003 08 02 02.0 02.50 26146.08333 26146.10417 4.000 27 0 2003 08 02 03.0 03.50 26146.12500 26146.14583 3.667 22 0 2003 08 02 04.0 04.50 26146.16667 26146.18750 4.000 27 0 2003 08 02 05.0 05.50 26146.20833 26146.22917 3.000 15 0 2003 08 02 06.0 06.50 26146.25000 26146.27083 3.333 18 0 2003 08 02 07.0 07.50 26146.29167 26146.31250 3.667 22 0 2003 08 02 08.0 08.50 26146.33333 26146.35417 3.667 22 0 2003 08 02 09.0 09.50 26146.37500 26146.39583 3.333 18 0 2003 08 02 10.0 10.50 26146.41667 26146.43750 2.333 9 0 2003 08 02 11.0 11.50 26146.45833 26146.47917 3.000 15 0 2003 08 02 12.0 12.50 26146.50000 26146.52083 3.000 15 0 2003 08 02 13.0 13.50 26146.54167 26146.56250 3.333 18 0 2003 08 02 14.0 14.50 26146.58333 26146.60417 3.333 18 0 2003 08 02 15.0 15.50 26146.62500 26146.64583 4.333 32 0 2003 08 02 16.0 16.50 26146.66667 26146.68750 4.000 27 0 2003 08 02 17.0 17.50 26146.70833 26146.72917 3.667 22 0 2003 08 02 18.0 18.50 26146.75000 26146.77083 2.000 7 0 2003 08 02 19.0 19.50 26146.79167 26146.81250 4.333 32 0 2003 08 02 20.0 20.50 26146.83333 26146.85417 5.333 56 0 2003 08 02 21.0 21.50 26146.87500 26146.89583 3.667 22 0 2003 08 02 22.0 22.50 26146.91667 26146.93750 3.333 18 0 2003 08 02 23.0 23.50 26146.95833 26146.97917 4.000 27 0 2003 08 03 00.0 00.50 26147.00000 26147.02083 3.333 18 0 2003 08 03 01.0 01.50 26147.04167 26147.06250 4.000 27 0 2003 08 03 02.0 02.50 26147.08333 26147.10417 3.667 22 0 2003 08 03 03.0 03.50 26147.12500 26147.14583 3.000 15 0 2003 08 03 04.0 04.50 26147.16667 26147.18750 3.667 22 0 2003 08 03 05.0 05.50 26147.20833 26147.22917 4.000 27 0 2003 08 03 06.0 06.50 26147.25000 26147.27083 3.667 22 0 2003 08 03 07.0 07.50 26147.29167 26147.31250 3.333 18 0 2003 08 03 08.0 08.50 26147.33333 26147.35417 3.333 18 0 2003 08 03 09.0 09.50 26147.37500 26147.39583 3.333 18 0 2003 08 03 10.0 10.50 26147.41667 26147.43750 2.667 12 0 2003 08 03 11.0 11.50 26147.45833 26147.47917 3.667 22 0 2003 08 03 12.0 12.50 26147.50000 26147.52083 2.333 9 0 2003 08 03 13.0 13.50 26147.54167 26147.56250 2.333 9 0 2003 08 03 14.0 14.50 26147.58333 26147.60417 1.000 4 0 2003 08 03 15.0 15.50 26147.62500 26147.64583 2.667 12 0 2003 08 03 16.0 16.50 26147.66667 26147.68750 2.667 12 0 2003 08 03 17.0 17.50 26147.70833 26147.72917 1.667 6 0 2003 08 03 18.0 18.50 26147.75000 26147.77083 3.000 15 0 2003 08 03 19.0 19.50 26147.79167 26147.81250 3.333 18 0 2003 08 03 20.0 20.50 26147.83333 26147.85417 2.667 12 0 2003 08 03 21.0 21.50 26147.87500 26147.89583 4.333 32 0 2003 08 03 22.0 22.50 26147.91667 26147.93750 2.333 9 0 2003 08 03 23.0 23.50 26147.95833 26147.97917 2.667 12 0 2003 08 04 00.0 00.50 26148.00000 26148.02083 1.667 6 0 2003 08 04 01.0 01.50 26148.04167 26148.06250 1.333 5 0 2003 08 04 02.0 02.50 26148.08333 26148.10417 1.333 5 0 2003 08 04 03.0 03.50 26148.12500 26148.14583 1.000 4 0 2003 08 04 04.0 04.50 26148.16667 26148.18750 2.000 7 0 2003 08 04 05.0 05.50 26148.20833 26148.22917 2.000 7 0 2003 08 04 06.0 06.50 26148.25000 26148.27083 3.000 15 0 2003 08 04 07.0 07.50 26148.29167 26148.31250 3.000 15 0 2003 08 04 08.0 08.50 26148.33333 26148.35417 2.000 7 0 2003 08 04 09.0 09.50 26148.37500 26148.39583 3.000 15 0 2003 08 04 10.0 10.50 26148.41667 26148.43750 1.667 6 0 2003 08 04 11.0 11.50 26148.45833 26148.47917 1.000 4 0 2003 08 04 12.0 12.50 26148.50000 26148.52083 1.000 4 0 2003 08 04 13.0 13.50 26148.54167 26148.56250 0.667 3 0 2003 08 04 14.0 14.50 26148.58333 26148.60417 1.000 4 0 2003 08 04 15.0 15.50 26148.62500 26148.64583 2.667 12 0 2003 08 04 16.0 16.50 26148.66667 26148.68750 2.333 9 0 2003 08 04 17.0 17.50 26148.70833 26148.72917 2.000 7 0 2003 08 04 18.0 18.50 26148.75000 26148.77083 4.000 27 0 2003 08 04 19.0 19.50 26148.79167 26148.81250 3.000 15 0 2003 08 04 20.0 20.50 26148.83333 26148.85417 4.000 27 0 2003 08 04 21.0 21.50 26148.87500 26148.89583 3.333 18 0 2003 08 04 22.0 22.50 26148.91667 26148.93750 3.000 15 0 2003 08 04 23.0 23.50 26148.95833 26148.97917 3.333 18 0 2003 08 05 00.0 00.50 26149.00000 26149.02083 3.667 22 0 2003 08 05 01.0 01.50 26149.04167 26149.06250 2.000 7 0 2003 08 05 02.0 02.50 26149.08333 26149.10417 1.667 6 0 2003 08 05 03.0 03.50 26149.12500 26149.14583 1.000 4 0 2003 08 05 04.0 04.50 26149.16667 26149.18750 1.333 5 0 2003 08 05 05.0 05.50 26149.20833 26149.22917 0.333 2 0 2003 08 05 06.0 06.50 26149.25000 26149.27083 0.667 3 0 2003 08 05 07.0 07.50 26149.29167 26149.31250 1.667 6 0 2003 08 05 08.0 08.50 26149.33333 26149.35417 2.000 7 0 2003 08 05 09.0 09.50 26149.37500 26149.39583 1.000 4 0 2003 08 05 10.0 10.50 26149.41667 26149.43750 1.000 4 0 2003 08 05 11.0 11.50 26149.45833 26149.47917 0.667 3 0 2003 08 05 12.0 12.50 26149.50000 26149.52083 0.667 3 0 2003 08 05 13.0 13.50 26149.54167 26149.56250 0.667 3 0 2003 08 05 14.0 14.50 26149.58333 26149.60417 1.000 4 0 2003 08 05 15.0 15.50 26149.62500 26149.64583 1.000 4 0 2003 08 05 16.0 16.50 26149.66667 26149.68750 1.333 5 0 2003 08 05 17.0 17.50 26149.70833 26149.72917 1.333 5 0 2003 08 05 18.0 18.50 26149.75000 26149.77083 2.000 7 0 2003 08 05 19.0 19.50 26149.79167 26149.81250 0.667 3 0 2003 08 05 20.0 20.50 26149.83333 26149.85417 1.000 4 0 2003 08 05 21.0 21.50 26149.87500 26149.89583 3.333 18 0 2003 08 05 22.0 22.50 26149.91667 26149.93750 3.000 15 0 2003 08 05 23.0 23.50 26149.95833 26149.97917 3.000 15 0 2003 08 06 00.0 00.50 26150.00000 26150.02083 4.667 39 0 2003 08 06 01.0 01.50 26150.04167 26150.06250 5.667 67 0 2003 08 06 02.0 02.50 26150.08333 26150.10417 6.333 94 0 2003 08 06 03.0 03.50 26150.12500 26150.14583 5.667 67 0 2003 08 06 04.0 04.50 26150.16667 26150.18750 4.333 32 0 2003 08 06 05.0 05.50 26150.20833 26150.22917 3.667 22 0 2003 08 06 06.0 06.50 26150.25000 26150.27083 6.000 80 0 2003 08 06 07.0 07.50 26150.29167 26150.31250 6.000 80 0 2003 08 06 08.0 08.50 26150.33333 26150.35417 3.667 22 0 2003 08 06 09.0 09.50 26150.37500 26150.39583 2.667 12 0 2003 08 06 10.0 10.50 26150.41667 26150.43750 4.333 32 0 2003 08 06 11.0 11.50 26150.45833 26150.47917 4.000 27 0 2003 08 06 12.0 12.50 26150.50000 26150.52083 4.000 27 0 2003 08 06 13.0 13.50 26150.54167 26150.56250 3.667 22 0 2003 08 06 14.0 14.50 26150.58333 26150.60417 2.000 7 0 2003 08 06 15.0 15.50 26150.62500 26150.64583 1.667 6 0 2003 08 06 16.0 16.50 26150.66667 26150.68750 2.333 9 0 2003 08 06 17.0 17.50 26150.70833 26150.72917 2.333 9 0 2003 08 06 18.0 18.50 26150.75000 26150.77083 2.333 9 0 2003 08 06 19.0 19.50 26150.79167 26150.81250 2.000 7 0 2003 08 06 20.0 20.50 26150.83333 26150.85417 3.000 15 0 2003 08 06 21.0 21.50 26150.87500 26150.89583 1.667 6 0 2003 08 06 22.0 22.50 26150.91667 26150.93750 2.667 12 0 2003 08 06 23.0 23.50 26150.95833 26150.97917 2.333 9 0 2003 08 07 00.0 00.50 26151.00000 26151.02083 1.667 6 0 2003 08 07 01.0 01.50 26151.04167 26151.06250 1.667 6 0 2003 08 07 02.0 02.50 26151.08333 26151.10417 0.667 3 0 2003 08 07 03.0 03.50 26151.12500 26151.14583 1.333 5 0 2003 08 07 04.0 04.50 26151.16667 26151.18750 1.667 6 0 2003 08 07 05.0 05.50 26151.20833 26151.22917 2.000 7 0 2003 08 07 06.0 06.50 26151.25000 26151.27083 2.000 7 0 2003 08 07 07.0 07.50 26151.29167 26151.31250 1.667 6 0 2003 08 07 08.0 08.50 26151.33333 26151.35417 1.667 6 0 2003 08 07 09.0 09.50 26151.37500 26151.39583 0.667 3 0 2003 08 07 10.0 10.50 26151.41667 26151.43750 2.000 7 0 2003 08 07 11.0 11.50 26151.45833 26151.47917 2.667 12 0 2003 08 07 12.0 12.50 26151.50000 26151.52083 3.000 15 0 2003 08 07 13.0 13.50 26151.54167 26151.56250 4.333 32 0 2003 08 07 14.0 14.50 26151.58333 26151.60417 4.667 39 0 2003 08 07 15.0 15.50 26151.62500 26151.64583 2.667 12 0 2003 08 07 16.0 16.50 26151.66667 26151.68750 5.000 48 0 2003 08 07 17.0 17.50 26151.70833 26151.72917 5.333 56 0 2003 08 07 18.0 18.50 26151.75000 26151.77083 5.667 67 0 2003 08 07 19.0 19.50 26151.79167 26151.81250 7.333 154 0 2003 08 07 20.0 20.50 26151.83333 26151.85417 6.333 94 0 2003 08 07 21.0 21.50 26151.87500 26151.89583 6.000 80 0 2003 08 07 22.0 22.50 26151.91667 26151.93750 4.333 32 0 2003 08 07 23.0 23.50 26151.95833 26151.97917 3.333 18 0 2003 08 08 00.0 00.50 26152.00000 26152.02083 3.667 22 0 2003 08 08 01.0 01.50 26152.04167 26152.06250 5.667 67 0 2003 08 08 02.0 02.50 26152.08333 26152.10417 6.333 94 0 2003 08 08 03.0 03.50 26152.12500 26152.14583 5.000 48 0 2003 08 08 04.0 04.50 26152.16667 26152.18750 4.667 39 0 2003 08 08 05.0 05.50 26152.20833 26152.22917 6.000 80 0 2003 08 08 06.0 06.50 26152.25000 26152.27083 4.667 39 0 2003 08 08 07.0 07.50 26152.29167 26152.31250 5.000 48 0 2003 08 08 08.0 08.50 26152.33333 26152.35417 4.333 32 0 2003 08 08 09.0 09.50 26152.37500 26152.39583 5.000 48 0 2003 08 08 10.0 10.50 26152.41667 26152.43750 4.667 39 0 2003 08 08 11.0 11.50 26152.45833 26152.47917 2.667 12 0 2003 08 08 12.0 12.50 26152.50000 26152.52083 3.000 15 0 2003 08 08 13.0 13.50 26152.54167 26152.56250 3.667 22 0 2003 08 08 14.0 14.50 26152.58333 26152.60417 3.333 18 0 2003 08 08 15.0 15.50 26152.62500 26152.64583 4.333 32 0 2003 08 08 16.0 16.50 26152.66667 26152.68750 4.000 27 0 2003 08 08 17.0 17.50 26152.70833 26152.72917 5.000 48 0 2003 08 08 18.0 18.50 26152.75000 26152.77083 5.333 56 0 2003 08 08 19.0 19.50 26152.79167 26152.81250 3.667 22 0 2003 08 08 20.0 20.50 26152.83333 26152.85417 4.000 27 0 2003 08 08 21.0 21.50 26152.87500 26152.89583 3.000 15 0 2003 08 08 22.0 22.50 26152.91667 26152.93750 3.333 18 0 2003 08 08 23.0 23.50 26152.95833 26152.97917 3.667 22 0 2003 08 09 00.0 00.50 26153.00000 26153.02083 3.000 15 0 2003 08 09 01.0 01.50 26153.04167 26153.06250 2.667 12 0 2003 08 09 02.0 02.50 26153.08333 26153.10417 2.000 7 0 2003 08 09 03.0 03.50 26153.12500 26153.14583 2.000 7 0 2003 08 09 04.0 04.50 26153.16667 26153.18750 2.000 7 0 2003 08 09 05.0 05.50 26153.20833 26153.22917 3.000 15 0 2003 08 09 06.0 06.50 26153.25000 26153.27083 2.333 9 0 2003 08 09 07.0 07.50 26153.29167 26153.31250 3.000 15 0 2003 08 09 08.0 08.50 26153.33333 26153.35417 4.000 27 0 2003 08 09 09.0 09.50 26153.37500 26153.39583 3.000 15 0 2003 08 09 10.0 10.50 26153.41667 26153.43750 3.667 22 0 2003 08 09 11.0 11.50 26153.45833 26153.47917 3.667 22 0 2003 08 09 12.0 12.50 26153.50000 26153.52083 3.333 18 0 2003 08 09 13.0 13.50 26153.54167 26153.56250 3.000 15 0 2003 08 09 14.0 14.50 26153.58333 26153.60417 2.333 9 0 2003 08 09 15.0 15.50 26153.62500 26153.64583 2.000 7 0 2003 08 09 16.0 16.50 26153.66667 26153.68750 2.333 9 0 2003 08 09 17.0 17.50 26153.70833 26153.72917 2.333 9 0 2003 08 09 18.0 18.50 26153.75000 26153.77083 3.000 15 0 2003 08 09 19.0 19.50 26153.79167 26153.81250 3.333 18 0 2003 08 09 20.0 20.50 26153.83333 26153.85417 3.333 18 0 2003 08 09 21.0 21.50 26153.87500 26153.89583 4.333 32 0 2003 08 09 22.0 22.50 26153.91667 26153.93750 3.000 15 0 2003 08 09 23.0 23.50 26153.95833 26153.97917 3.333 18 0 2003 08 10 00.0 00.50 26154.00000 26154.02083 4.333 32 0 2003 08 10 01.0 01.50 26154.04167 26154.06250 3.667 22 0 2003 08 10 02.0 02.50 26154.08333 26154.10417 3.667 22 0 2003 08 10 03.0 03.50 26154.12500 26154.14583 2.667 12 0 2003 08 10 04.0 04.50 26154.16667 26154.18750 2.333 9 0 2003 08 10 05.0 05.50 26154.20833 26154.22917 1.667 6 0 2003 08 10 06.0 06.50 26154.25000 26154.27083 2.667 12 0 2003 08 10 07.0 07.50 26154.29167 26154.31250 1.667 6 0 2003 08 10 08.0 08.50 26154.33333 26154.35417 2.000 7 0 2003 08 10 09.0 09.50 26154.37500 26154.39583 2.667 12 0 2003 08 10 10.0 10.50 26154.41667 26154.43750 2.333 9 0 2003 08 10 11.0 11.50 26154.45833 26154.47917 1.667 6 0 2003 08 10 12.0 12.50 26154.50000 26154.52083 2.333 9 0 2003 08 10 13.0 13.50 26154.54167 26154.56250 1.667 6 0 2003 08 10 14.0 14.50 26154.58333 26154.60417 2.000 7 0 2003 08 10 15.0 15.50 26154.62500 26154.64583 2.333 9 0 2003 08 10 16.0 16.50 26154.66667 26154.68750 2.000 7 0 2003 08 10 17.0 17.50 26154.70833 26154.72917 1.667 6 0 2003 08 10 18.0 18.50 26154.75000 26154.77083 3.000 15 0 2003 08 10 19.0 19.50 26154.79167 26154.81250 2.667 12 0 2003 08 10 20.0 20.50 26154.83333 26154.85417 2.000 7 0 2003 08 10 21.0 21.50 26154.87500 26154.89583 1.333 5 0 2003 08 10 22.0 22.50 26154.91667 26154.93750 1.667 6 0 2003 08 10 23.0 23.50 26154.95833 26154.97917 2.000 7 0 2003 08 11 00.0 00.50 26155.00000 26155.02083 2.000 7 0 2003 08 11 01.0 01.50 26155.04167 26155.06250 1.333 5 0 2003 08 11 02.0 02.50 26155.08333 26155.10417 1.333 5 0 2003 08 11 03.0 03.50 26155.12500 26155.14583 2.000 7 0 2003 08 11 04.0 04.50 26155.16667 26155.18750 2.000 7 0 2003 08 11 05.0 05.50 26155.20833 26155.22917 2.333 9 0 2003 08 11 06.0 06.50 26155.25000 26155.27083 2.333 9 0 2003 08 11 07.0 07.50 26155.29167 26155.31250 1.667 6 0 2003 08 11 08.0 08.50 26155.33333 26155.35417 1.667 6 0 2003 08 11 09.0 09.50 26155.37500 26155.39583 1.333 5 0 2003 08 11 10.0 10.50 26155.41667 26155.43750 2.000 7 0 2003 08 11 11.0 11.50 26155.45833 26155.47917 2.333 9 0 2003 08 11 12.0 12.50 26155.50000 26155.52083 2.333 9 0 2003 08 11 13.0 13.50 26155.54167 26155.56250 2.333 9 0 2003 08 11 14.0 14.50 26155.58333 26155.60417 2.000 7 0 2003 08 11 15.0 15.50 26155.62500 26155.64583 1.333 5 0 2003 08 11 16.0 16.50 26155.66667 26155.68750 3.333 18 0 2003 08 11 17.0 17.50 26155.70833 26155.72917 3.000 15 0 2003 08 11 18.0 18.50 26155.75000 26155.77083 3.333 18 0 2003 08 11 19.0 19.50 26155.79167 26155.81250 4.000 27 0 2003 08 11 20.0 20.50 26155.83333 26155.85417 2.667 12 0 2003 08 11 21.0 21.50 26155.87500 26155.89583 3.333 18 0 2003 08 11 22.0 22.50 26155.91667 26155.93750 4.333 32 0 2003 08 11 23.0 23.50 26155.95833 26155.97917 4.000 27 0 2003 08 12 00.0 00.50 26156.00000 26156.02083 4.333 32 0 2003 08 12 01.0 01.50 26156.04167 26156.06250 4.333 32 0 2003 08 12 02.0 02.50 26156.08333 26156.10417 3.333 18 0 2003 08 12 03.0 03.50 26156.12500 26156.14583 4.333 32 0 2003 08 12 04.0 04.50 26156.16667 26156.18750 4.000 27 0 2003 08 12 05.0 05.50 26156.20833 26156.22917 4.000 27 0 2003 08 12 06.0 06.50 26156.25000 26156.27083 4.667 39 0 2003 08 12 07.0 07.50 26156.29167 26156.31250 4.667 39 0 2003 08 12 08.0 08.50 26156.33333 26156.35417 3.000 15 0 2003 08 12 09.0 09.50 26156.37500 26156.39583 3.333 18 0 2003 08 12 10.0 10.50 26156.41667 26156.43750 3.667 22 0 2003 08 12 11.0 11.50 26156.45833 26156.47917 4.667 39 0 2003 08 12 12.0 12.50 26156.50000 26156.52083 4.000 27 0 2003 08 12 13.0 13.50 26156.54167 26156.56250 3.000 15 0 2003 08 12 14.0 14.50 26156.58333 26156.60417 4.000 27 0 2003 08 12 15.0 15.50 26156.62500 26156.64583 3.667 22 0 2003 08 12 16.0 16.50 26156.66667 26156.68750 3.333 18 0 2003 08 12 17.0 17.50 26156.70833 26156.72917 3.667 22 0 2003 08 12 18.0 18.50 26156.75000 26156.77083 3.333 18 0 2003 08 12 19.0 19.50 26156.79167 26156.81250 3.000 15 0 2003 08 12 20.0 20.50 26156.83333 26156.85417 3.667 22 0 2003 08 12 21.0 21.50 26156.87500 26156.89583 3.000 15 0 2003 08 12 22.0 22.50 26156.91667 26156.93750 2.667 12 0 2003 08 12 23.0 23.50 26156.95833 26156.97917 3.333 18 0 2003 08 13 00.0 00.50 26157.00000 26157.02083 2.667 12 0 2003 08 13 01.0 01.50 26157.04167 26157.06250 2.333 9 0 2003 08 13 02.0 02.50 26157.08333 26157.10417 3.667 22 0 2003 08 13 03.0 03.50 26157.12500 26157.14583 4.667 39 0 2003 08 13 04.0 04.50 26157.16667 26157.18750 3.333 18 0 2003 08 13 05.0 05.50 26157.20833 26157.22917 2.333 9 0 2003 08 13 06.0 06.50 26157.25000 26157.27083 3.333 18 0 2003 08 13 07.0 07.50 26157.29167 26157.31250 2.667 12 0 2003 08 13 08.0 08.50 26157.33333 26157.35417 2.667 12 0 2003 08 13 09.0 09.50 26157.37500 26157.39583 1.667 6 0 2003 08 13 10.0 10.50 26157.41667 26157.43750 1.333 5 0 2003 08 13 11.0 11.50 26157.45833 26157.47917 2.333 9 0 2003 08 13 12.0 12.50 26157.50000 26157.52083 2.667 12 0 2003 08 13 13.0 13.50 26157.54167 26157.56250 2.667 12 0 2003 08 13 14.0 14.50 26157.58333 26157.60417 1.667 6 0 2003 08 13 15.0 15.50 26157.62500 26157.64583 2.333 9 0 2003 08 13 16.0 16.50 26157.66667 26157.68750 2.000 7 0 2003 08 13 17.0 17.50 26157.70833 26157.72917 1.667 6 0 2003 08 13 18.0 18.50 26157.75000 26157.77083 1.667 6 0 2003 08 13 19.0 19.50 26157.79167 26157.81250 3.000 15 0 2003 08 13 20.0 20.50 26157.83333 26157.85417 3.000 15 0 2003 08 13 21.0 21.50 26157.87500 26157.89583 3.667 22 0 2003 08 13 22.0 22.50 26157.91667 26157.93750 4.333 32 0 2003 08 13 23.0 23.50 26157.95833 26157.97917 2.333 9 0 2003 08 14 00.0 00.50 26158.00000 26158.02083 3.333 18 0 2003 08 14 01.0 01.50 26158.04167 26158.06250 4.000 27 0 2003 08 14 02.0 02.50 26158.08333 26158.10417 3.333 18 0 2003 08 14 03.0 03.50 26158.12500 26158.14583 3.333 18 0 2003 08 14 04.0 04.50 26158.16667 26158.18750 2.333 9 0 2003 08 14 05.0 05.50 26158.20833 26158.22917 3.333 18 0 2003 08 14 06.0 06.50 26158.25000 26158.27083 3.667 22 0 2003 08 14 07.0 07.50 26158.29167 26158.31250 2.667 12 0 2003 08 14 08.0 08.50 26158.33333 26158.35417 3.000 15 0 2003 08 14 09.0 09.50 26158.37500 26158.39583 1.667 6 0 2003 08 14 10.0 10.50 26158.41667 26158.43750 2.667 12 0 2003 08 14 11.0 11.50 26158.45833 26158.47917 2.333 9 0 2003 08 14 12.0 12.50 26158.50000 26158.52083 2.333 9 0 2003 08 14 13.0 13.50 26158.54167 26158.56250 3.000 15 0 2003 08 14 14.0 14.50 26158.58333 26158.60417 1.667 6 0 2003 08 14 15.0 15.50 26158.62500 26158.64583 3.000 15 0 2003 08 14 16.0 16.50 26158.66667 26158.68750 3.000 15 0 2003 08 14 17.0 17.50 26158.70833 26158.72917 2.333 9 0 2003 08 14 18.0 18.50 26158.75000 26158.77083 3.667 22 0 2003 08 14 19.0 19.50 26158.79167 26158.81250 2.667 12 0 2003 08 14 20.0 20.50 26158.83333 26158.85417 2.333 9 0 2003 08 14 21.0 21.50 26158.87500 26158.89583 3.333 18 0 2003 08 14 22.0 22.50 26158.91667 26158.93750 3.333 18 0 2003 08 14 23.0 23.50 26158.95833 26158.97917 3.000 15 0 2003 08 15 00.0 00.50 26159.00000 26159.02083 3.000 15 0 2003 08 15 01.0 01.50 26159.04167 26159.06250 3.000 15 0 2003 08 15 02.0 02.50 26159.08333 26159.10417 2.000 7 0 2003 08 15 03.0 03.50 26159.12500 26159.14583 2.000 7 0 2003 08 15 04.0 04.50 26159.16667 26159.18750 2.333 9 0 2003 08 15 05.0 05.50 26159.20833 26159.22917 2.333 9 0 2003 08 15 06.0 06.50 26159.25000 26159.27083 2.000 7 0 2003 08 15 07.0 07.50 26159.29167 26159.31250 3.000 15 0 2003 08 15 08.0 08.50 26159.33333 26159.35417 2.667 12 0 2003 08 15 09.0 09.50 26159.37500 26159.39583 1.333 5 0 2003 08 15 10.0 10.50 26159.41667 26159.43750 2.000 7 0 2003 08 15 11.0 11.50 26159.45833 26159.47917 2.667 12 0 2003 08 15 12.0 12.50 26159.50000 26159.52083 1.667 6 0 2003 08 15 13.0 13.50 26159.54167 26159.56250 2.667 12 0 2003 08 15 14.0 14.50 26159.58333 26159.60417 3.000 15 0 2003 08 15 15.0 15.50 26159.62500 26159.64583 4.000 27 0 2003 08 15 16.0 16.50 26159.66667 26159.68750 2.667 12 0 2003 08 15 17.0 17.50 26159.70833 26159.72917 3.000 15 0 2003 08 15 18.0 18.50 26159.75000 26159.77083 3.000 15 0 2003 08 15 19.0 19.50 26159.79167 26159.81250 2.000 7 0 2003 08 15 20.0 20.50 26159.83333 26159.85417 1.667 6 0 2003 08 15 21.0 21.50 26159.87500 26159.89583 3.000 15 0 2003 08 15 22.0 22.50 26159.91667 26159.93750 3.667 22 0 2003 08 15 23.0 23.50 26159.95833 26159.97917 2.667 12 0 2003 08 16 00.0 00.50 26160.00000 26160.02083 2.333 9 0 2003 08 16 01.0 01.50 26160.04167 26160.06250 2.000 7 0 2003 08 16 02.0 02.50 26160.08333 26160.10417 3.333 18 0 2003 08 16 03.0 03.50 26160.12500 26160.14583 3.000 15 0 2003 08 16 04.0 04.50 26160.16667 26160.18750 2.667 12 0 2003 08 16 05.0 05.50 26160.20833 26160.22917 1.333 5 0 2003 08 16 06.0 06.50 26160.25000 26160.27083 1.333 5 0 2003 08 16 07.0 07.50 26160.29167 26160.31250 2.000 7 0 2003 08 16 08.0 08.50 26160.33333 26160.35417 1.333 5 0 2003 08 16 09.0 09.50 26160.37500 26160.39583 2.000 7 0 2003 08 16 10.0 10.50 26160.41667 26160.43750 1.333 5 0 2003 08 16 11.0 11.50 26160.45833 26160.47917 2.333 9 0 2003 08 16 12.0 12.50 26160.50000 26160.52083 1.333 5 0 2003 08 16 13.0 13.50 26160.54167 26160.56250 1.667 6 0 2003 08 16 14.0 14.50 26160.58333 26160.60417 3.000 15 0 2003 08 16 15.0 15.50 26160.62500 26160.64583 3.000 15 0 2003 08 16 16.0 16.50 26160.66667 26160.68750 2.333 9 0 2003 08 16 17.0 17.50 26160.70833 26160.72917 1.333 5 0 2003 08 16 18.0 18.50 26160.75000 26160.77083 1.000 4 0 2003 08 16 19.0 19.50 26160.79167 26160.81250 1.333 5 0 2003 08 16 20.0 20.50 26160.83333 26160.85417 2.000 7 0 2003 08 16 21.0 21.50 26160.87500 26160.89583 1.667 6 0 2003 08 16 22.0 22.50 26160.91667 26160.93750 1.333 5 0 2003 08 16 23.0 23.50 26160.95833 26160.97917 1.000 4 0 2003 08 17 00.0 00.50 26161.00000 26161.02083 1.333 5 0 2003 08 17 01.0 01.50 26161.04167 26161.06250 0.667 3 0 2003 08 17 02.0 02.50 26161.08333 26161.10417 0.667 3 0 2003 08 17 03.0 03.50 26161.12500 26161.14583 0.667 3 0 2003 08 17 04.0 04.50 26161.16667 26161.18750 0.333 2 0 2003 08 17 05.0 05.50 26161.20833 26161.22917 0.333 2 0 2003 08 17 06.0 06.50 26161.25000 26161.27083 0.667 3 0 2003 08 17 07.0 07.50 26161.29167 26161.31250 0.333 2 0 2003 08 17 08.0 08.50 26161.33333 26161.35417 0.333 2 0 2003 08 17 09.0 09.50 26161.37500 26161.39583 0.333 2 0 2003 08 17 10.0 10.50 26161.41667 26161.43750 0.333 2 0 2003 08 17 11.0 11.50 26161.45833 26161.47917 1.000 4 0 2003 08 17 12.0 12.50 26161.50000 26161.52083 1.000 4 0 2003 08 17 13.0 13.50 26161.54167 26161.56250 1.667 6 0 2003 08 17 14.0 14.50 26161.58333 26161.60417 5.333 56 0 2003 08 17 15.0 15.50 26161.62500 26161.64583 3.667 22 0 2003 08 17 16.0 16.50 26161.66667 26161.68750 3.333 18 0 2003 08 17 17.0 17.50 26161.70833 26161.72917 4.667 39 0 2003 08 17 18.0 18.50 26161.75000 26161.77083 5.000 48 0 2003 08 17 19.0 19.50 26161.79167 26161.81250 3.667 22 0 2003 08 17 20.0 20.50 26161.83333 26161.85417 4.000 27 0 2003 08 17 21.0 21.50 26161.87500 26161.89583 4.333 32 0 2003 08 17 22.0 22.50 26161.91667 26161.93750 4.667 39 0 2003 08 17 23.0 23.50 26161.95833 26161.97917 5.333 56 0 2003 08 18 00.0 00.50 26162.00000 26162.02083 5.667 67 0 2003 08 18 01.0 01.50 26162.04167 26162.06250 6.000 80 0 2003 08 18 02.0 02.50 26162.08333 26162.10417 6.000 80 0 2003 08 18 03.0 03.50 26162.12500 26162.14583 5.667 67 0 2003 08 18 04.0 04.50 26162.16667 26162.18750 6.333 94 0 2003 08 18 05.0 05.50 26162.20833 26162.22917 6.333 94 0 2003 08 18 06.0 06.50 26162.25000 26162.27083 6.667 111 0 2003 08 18 07.0 07.50 26162.29167 26162.31250 7.667 179 0 2003 08 18 08.0 08.50 26162.33333 26162.35417 7.000 132 0 2003 08 18 09.0 09.50 26162.37500 26162.39583 6.667 111 0 2003 08 18 10.0 10.50 26162.41667 26162.43750 6.000 80 0 2003 08 18 11.0 11.50 26162.45833 26162.47917 5.667 67 0 2003 08 18 12.0 12.50 26162.50000 26162.52083 6.000 80 0 2003 08 18 13.0 13.50 26162.54167 26162.56250 6.667 111 0 2003 08 18 14.0 14.50 26162.58333 26162.60417 7.667 179 0 2003 08 18 15.0 15.50 26162.62500 26162.64583 7.333 154 0 2003 08 18 16.0 16.50 26162.66667 26162.68750 7.000 132 0 2003 08 18 17.0 17.50 26162.70833 26162.72917 5.667 67 0 2003 08 18 18.0 18.50 26162.75000 26162.77083 6.333 94 0 2003 08 18 19.0 19.50 26162.79167 26162.81250 5.667 67 0 2003 08 18 20.0 20.50 26162.83333 26162.85417 6.000 80 0 2003 08 18 21.0 21.50 26162.87500 26162.89583 6.000 80 0 2003 08 18 22.0 22.50 26162.91667 26162.93750 6.000 80 0 2003 08 18 23.0 23.50 26162.95833 26162.97917 6.333 94 0 2003 08 19 00.0 00.50 26163.00000 26163.02083 6.333 94 0 2003 08 19 01.0 01.50 26163.04167 26163.06250 5.000 48 0 2003 08 19 02.0 02.50 26163.08333 26163.10417 3.667 22 0 2003 08 19 03.0 03.50 26163.12500 26163.14583 3.667 22 0 2003 08 19 04.0 04.50 26163.16667 26163.18750 4.333 32 0 2003 08 19 05.0 05.50 26163.20833 26163.22917 2.667 12 0 2003 08 19 06.0 06.50 26163.25000 26163.27083 3.667 22 0 2003 08 19 07.0 07.50 26163.29167 26163.31250 3.000 15 0 2003 08 19 08.0 08.50 26163.33333 26163.35417 2.333 9 0 2003 08 19 09.0 09.50 26163.37500 26163.39583 3.333 18 0 2003 08 19 10.0 10.50 26163.41667 26163.43750 3.333 18 0 2003 08 19 11.0 11.50 26163.45833 26163.47917 2.000 7 0 2003 08 19 12.0 12.50 26163.50000 26163.52083 3.000 15 0 2003 08 19 13.0 13.50 26163.54167 26163.56250 1.667 6 0 2003 08 19 14.0 14.50 26163.58333 26163.60417 0.667 3 0 2003 08 19 15.0 15.50 26163.62500 26163.64583 1.000 4 0 2003 08 19 16.0 16.50 26163.66667 26163.68750 1.667 6 0 2003 08 19 17.0 17.50 26163.70833 26163.72917 3.667 22 0 2003 08 19 18.0 18.50 26163.75000 26163.77083 2.333 9 0 2003 08 19 19.0 19.50 26163.79167 26163.81250 2.333 9 0 2003 08 19 20.0 20.50 26163.83333 26163.85417 2.333 9 0 2003 08 19 21.0 21.50 26163.87500 26163.89583 2.667 12 0 2003 08 19 22.0 22.50 26163.91667 26163.93750 2.667 12 0 2003 08 19 23.0 23.50 26163.95833 26163.97917 2.333 9 0 2003 08 20 00.0 00.50 26164.00000 26164.02083 2.000 7 0 2003 08 20 01.0 01.50 26164.04167 26164.06250 1.667 6 0 2003 08 20 02.0 02.50 26164.08333 26164.10417 1.000 4 0 2003 08 20 03.0 03.50 26164.12500 26164.14583 2.000 7 0 2003 08 20 04.0 04.50 26164.16667 26164.18750 3.000 15 0 2003 08 20 05.0 05.50 26164.20833 26164.22917 3.000 15 0 2003 08 20 06.0 06.50 26164.25000 26164.27083 3.333 18 0 2003 08 20 07.0 07.50 26164.29167 26164.31250 3.333 18 0 2003 08 20 08.0 08.50 26164.33333 26164.35417 2.667 12 0 2003 08 20 09.0 09.50 26164.37500 26164.39583 1.667 6 0 2003 08 20 10.0 10.50 26164.41667 26164.43750 1.333 5 0 2003 08 20 11.0 11.50 26164.45833 26164.47917 2.333 9 0 2003 08 20 12.0 12.50 26164.50000 26164.52083 2.667 12 0 2003 08 20 13.0 13.50 26164.54167 26164.56250 1.667 6 0 2003 08 20 14.0 14.50 26164.58333 26164.60417 2.667 12 0 2003 08 20 15.0 15.50 26164.62500 26164.64583 3.333 18 0 2003 08 20 16.0 16.50 26164.66667 26164.68750 3.333 18 0 2003 08 20 17.0 17.50 26164.70833 26164.72917 4.000 27 0 2003 08 20 18.0 18.50 26164.75000 26164.77083 2.667 12 0 2003 08 20 19.0 19.50 26164.79167 26164.81250 3.333 18 0 2003 08 20 20.0 20.50 26164.83333 26164.85417 2.333 9 0 2003 08 20 21.0 21.50 26164.87500 26164.89583 3.667 22 0 2003 08 20 22.0 22.50 26164.91667 26164.93750 4.667 39 0 2003 08 20 23.0 23.50 26164.95833 26164.97917 5.333 56 0 2003 08 21 00.0 00.50 26165.00000 26165.02083 4.667 39 0 2003 08 21 01.0 01.50 26165.04167 26165.06250 4.000 27 0 2003 08 21 02.0 02.50 26165.08333 26165.10417 3.333 18 0 2003 08 21 03.0 03.50 26165.12500 26165.14583 5.333 56 0 2003 08 21 04.0 04.50 26165.16667 26165.18750 5.000 48 0 2003 08 21 05.0 05.50 26165.20833 26165.22917 5.000 48 0 2003 08 21 06.0 06.50 26165.25000 26165.27083 6.667 111 0 2003 08 21 07.0 07.50 26165.29167 26165.31250 6.333 94 0 2003 08 21 08.0 08.50 26165.33333 26165.35417 5.667 67 0 2003 08 21 09.0 09.50 26165.37500 26165.39583 5.000 48 0 2003 08 21 10.0 10.50 26165.41667 26165.43750 4.333 32 0 2003 08 21 11.0 11.50 26165.45833 26165.47917 4.333 32 0 2003 08 21 12.0 12.50 26165.50000 26165.52083 6.333 94 0 2003 08 21 13.0 13.50 26165.54167 26165.56250 5.000 48 0 2003 08 21 14.0 14.50 26165.58333 26165.60417 4.667 39 0 2003 08 21 15.0 15.50 26165.62500 26165.64583 6.000 80 0 2003 08 21 16.0 16.50 26165.66667 26165.68750 6.000 80 0 2003 08 21 17.0 17.50 26165.70833 26165.72917 6.333 94 0 2003 08 21 18.0 18.50 26165.75000 26165.77083 5.333 56 0 2003 08 21 19.0 19.50 26165.79167 26165.81250 4.333 32 0 2003 08 21 20.0 20.50 26165.83333 26165.85417 6.667 111 0 2003 08 21 21.0 21.50 26165.87500 26165.89583 5.333 56 0 2003 08 21 22.0 22.50 26165.91667 26165.93750 5.333 56 0 2003 08 21 23.0 23.50 26165.95833 26165.97917 6.667 111 0 2003 08 22 00.0 00.50 26166.00000 26166.02083 5.000 48 0 2003 08 22 01.0 01.50 26166.04167 26166.06250 5.000 48 0 2003 08 22 02.0 02.50 26166.08333 26166.10417 5.000 48 0 2003 08 22 03.0 03.50 26166.12500 26166.14583 4.000 27 0 2003 08 22 04.0 04.50 26166.16667 26166.18750 4.333 32 0 2003 08 22 05.0 05.50 26166.20833 26166.22917 5.333 56 0 2003 08 22 06.0 06.50 26166.25000 26166.27083 4.333 32 0 2003 08 22 07.0 07.50 26166.29167 26166.31250 3.667 22 0 2003 08 22 08.0 08.50 26166.33333 26166.35417 5.000 48 0 2003 08 22 09.0 09.50 26166.37500 26166.39583 5.333 56 0 2003 08 22 10.0 10.50 26166.41667 26166.43750 5.000 48 0 2003 08 22 11.0 11.50 26166.45833 26166.47917 4.333 32 0 2003 08 22 12.0 12.50 26166.50000 26166.52083 5.000 48 0 2003 08 22 13.0 13.50 26166.54167 26166.56250 6.000 80 0 2003 08 22 14.0 14.50 26166.58333 26166.60417 5.333 56 0 2003 08 22 15.0 15.50 26166.62500 26166.64583 5.000 48 0 2003 08 22 16.0 16.50 26166.66667 26166.68750 4.667 39 0 2003 08 22 17.0 17.50 26166.70833 26166.72917 5.000 48 0 2003 08 22 18.0 18.50 26166.75000 26166.77083 4.333 32 0 2003 08 22 19.0 19.50 26166.79167 26166.81250 3.667 22 0 2003 08 22 20.0 20.50 26166.83333 26166.85417 5.333 56 0 2003 08 22 21.0 21.50 26166.87500 26166.89583 5.333 56 0 2003 08 22 22.0 22.50 26166.91667 26166.93750 4.000 27 0 2003 08 22 23.0 23.50 26166.95833 26166.97917 2.333 9 0 2003 08 23 00.0 00.50 26167.00000 26167.02083 4.000 27 0 2003 08 23 01.0 01.50 26167.04167 26167.06250 3.667 22 0 2003 08 23 02.0 02.50 26167.08333 26167.10417 4.667 39 0 2003 08 23 03.0 03.50 26167.12500 26167.14583 6.000 80 0 2003 08 23 04.0 04.50 26167.16667 26167.18750 4.000 27 0 2003 08 23 05.0 05.50 26167.20833 26167.22917 4.000 27 0 2003 08 23 06.0 06.50 26167.25000 26167.27083 4.667 39 0 2003 08 23 07.0 07.50 26167.29167 26167.31250 5.000 48 0 2003 08 23 08.0 08.50 26167.33333 26167.35417 6.000 80 0 2003 08 23 09.0 09.50 26167.37500 26167.39583 5.000 48 0 2003 08 23 10.0 10.50 26167.41667 26167.43750 4.000 27 0 2003 08 23 11.0 11.50 26167.45833 26167.47917 4.000 27 0 2003 08 23 12.0 12.50 26167.50000 26167.52083 5.000 48 0 2003 08 23 13.0 13.50 26167.54167 26167.56250 3.667 22 0 2003 08 23 14.0 14.50 26167.58333 26167.60417 4.667 39 0 2003 08 23 15.0 15.50 26167.62500 26167.64583 4.333 32 0 2003 08 23 16.0 16.50 26167.66667 26167.68750 5.000 48 0 2003 08 23 17.0 17.50 26167.70833 26167.72917 3.333 18 0 2003 08 23 18.0 18.50 26167.75000 26167.77083 3.000 15 0 2003 08 23 19.0 19.50 26167.79167 26167.81250 3.000 15 0 2003 08 23 20.0 20.50 26167.83333 26167.85417 3.000 15 0 2003 08 23 21.0 21.50 26167.87500 26167.89583 3.000 15 0 2003 08 23 22.0 22.50 26167.91667 26167.93750 3.667 22 0 2003 08 23 23.0 23.50 26167.95833 26167.97917 3.000 15 0 2003 08 24 00.0 00.50 26168.00000 26168.02083 2.667 12 0 2003 08 24 01.0 01.50 26168.04167 26168.06250 3.667 22 0 2003 08 24 02.0 02.50 26168.08333 26168.10417 2.333 9 0 2003 08 24 03.0 03.50 26168.12500 26168.14583 2.667 12 0 2003 08 24 04.0 04.50 26168.16667 26168.18750 2.667 12 0 2003 08 24 05.0 05.50 26168.20833 26168.22917 4.000 27 0 2003 08 24 06.0 06.50 26168.25000 26168.27083 3.333 18 0 2003 08 24 07.0 07.50 26168.29167 26168.31250 4.667 39 0 2003 08 24 08.0 08.50 26168.33333 26168.35417 4.667 39 0 2003 08 24 09.0 09.50 26168.37500 26168.39583 3.000 15 0 2003 08 24 10.0 10.50 26168.41667 26168.43750 2.667 12 0 2003 08 24 11.0 11.50 26168.45833 26168.47917 4.333 32 0 2003 08 24 12.0 12.50 26168.50000 26168.52083 3.333 18 0 2003 08 24 13.0 13.50 26168.54167 26168.56250 3.333 18 0 2003 08 24 14.0 14.50 26168.58333 26168.60417 3.000 15 0 2003 08 24 15.0 15.50 26168.62500 26168.64583 3.000 15 0 2003 08 24 16.0 16.50 26168.66667 26168.68750 1.667 6 0 2003 08 24 17.0 17.50 26168.70833 26168.72917 2.333 9 0 2003 08 24 18.0 18.50 26168.75000 26168.77083 3.667 22 0 2003 08 24 19.0 19.50 26168.79167 26168.81250 4.667 39 0 2003 08 24 20.0 20.50 26168.83333 26168.85417 3.333 18 0 2003 08 24 21.0 21.50 26168.87500 26168.89583 3.333 18 0 2003 08 24 22.0 22.50 26168.91667 26168.93750 2.000 7 0 2003 08 24 23.0 23.50 26168.95833 26168.97917 1.333 5 0 2003 08 25 00.0 00.50 26169.00000 26169.02083 3.667 22 0 2003 08 25 01.0 01.50 26169.04167 26169.06250 4.333 32 0 2003 08 25 02.0 02.50 26169.08333 26169.10417 4.000 27 0 2003 08 25 03.0 03.50 26169.12500 26169.14583 4.333 32 0 2003 08 25 04.0 04.50 26169.16667 26169.18750 5.000 48 0 2003 08 25 05.0 05.50 26169.20833 26169.22917 4.333 32 0 2003 08 25 06.0 06.50 26169.25000 26169.27083 5.000 48 0 2003 08 25 07.0 07.50 26169.29167 26169.31250 4.333 32 0 2003 08 25 08.0 08.50 26169.33333 26169.35417 4.000 27 0 2003 08 25 09.0 09.50 26169.37500 26169.39583 3.000 15 0 2003 08 25 10.0 10.50 26169.41667 26169.43750 3.333 18 0 2003 08 25 11.0 11.50 26169.45833 26169.47917 2.000 7 0 2003 08 25 12.0 12.50 26169.50000 26169.52083 2.667 12 0 2003 08 25 13.0 13.50 26169.54167 26169.56250 1.667 6 0 2003 08 25 14.0 14.50 26169.58333 26169.60417 3.667 22 0 2003 08 25 15.0 15.50 26169.62500 26169.64583 3.333 18 0 2003 08 25 16.0 16.50 26169.66667 26169.68750 2.667 12 0 2003 08 25 17.0 17.50 26169.70833 26169.72917 2.667 12 0 2003 08 25 18.0 18.50 26169.75000 26169.77083 2.667 12 0 2003 08 25 19.0 19.50 26169.79167 26169.81250 3.000 15 0 2003 08 25 20.0 20.50 26169.83333 26169.85417 2.333 9 0 2003 08 25 21.0 21.50 26169.87500 26169.89583 2.000 7 0 2003 08 25 22.0 22.50 26169.91667 26169.93750 2.000 7 0 2003 08 25 23.0 23.50 26169.95833 26169.97917 2.667 12 0 2003 08 26 00.0 00.50 26170.00000 26170.02083 4.000 27 0 2003 08 26 01.0 01.50 26170.04167 26170.06250 3.667 22 0 2003 08 26 02.0 02.50 26170.08333 26170.10417 1.667 6 0 2003 08 26 03.0 03.50 26170.12500 26170.14583 1.667 6 0 2003 08 26 04.0 04.50 26170.16667 26170.18750 0.667 3 0 2003 08 26 05.0 05.50 26170.20833 26170.22917 1.333 5 0 2003 08 26 06.0 06.50 26170.25000 26170.27083 1.000 4 0 2003 08 26 07.0 07.50 26170.29167 26170.31250 1.000 4 0 2003 08 26 08.0 08.50 26170.33333 26170.35417 0.667 3 0 2003 08 26 09.0 09.50 26170.37500 26170.39583 0.667 3 0 2003 08 26 10.0 10.50 26170.41667 26170.43750 1.667 6 0 2003 08 26 11.0 11.50 26170.45833 26170.47917 2.667 12 0 2003 08 26 12.0 12.50 26170.50000 26170.52083 2.000 7 0 2003 08 26 13.0 13.50 26170.54167 26170.56250 2.333 9 0 2003 08 26 14.0 14.50 26170.58333 26170.60417 1.667 6 0 2003 08 26 15.0 15.50 26170.62500 26170.64583 2.667 12 0 2003 08 26 16.0 16.50 26170.66667 26170.68750 1.667 6 0 2003 08 26 17.0 17.50 26170.70833 26170.72917 3.000 15 0 2003 08 26 18.0 18.50 26170.75000 26170.77083 2.333 9 0 2003 08 26 19.0 19.50 26170.79167 26170.81250 1.667 6 0 2003 08 26 20.0 20.50 26170.83333 26170.85417 2.667 12 0 2003 08 26 21.0 21.50 26170.87500 26170.89583 3.333 18 0 2003 08 26 22.0 22.50 26170.91667 26170.93750 3.000 15 0 2003 08 26 23.0 23.50 26170.95833 26170.97917 2.667 12 0 2003 08 27 00.0 00.50 26171.00000 26171.02083 2.000 7 0 2003 08 27 01.0 01.50 26171.04167 26171.06250 2.000 7 0 2003 08 27 02.0 02.50 26171.08333 26171.10417 1.667 6 0 2003 08 27 03.0 03.50 26171.12500 26171.14583 1.667 6 0 2003 08 27 04.0 04.50 26171.16667 26171.18750 1.667 6 0 2003 08 27 05.0 05.50 26171.20833 26171.22917 2.000 7 0 2003 08 27 06.0 06.50 26171.25000 26171.27083 2.333 9 0 2003 08 27 07.0 07.50 26171.29167 26171.31250 2.667 12 0 2003 08 27 08.0 08.50 26171.33333 26171.35417 2.333 9 0 2003 08 27 09.0 09.50 26171.37500 26171.39583 2.333 9 0 2003 08 27 10.0 10.50 26171.41667 26171.43750 2.667 12 0 2003 08 27 11.0 11.50 26171.45833 26171.47917 2.000 7 0 2003 08 27 12.0 12.50 26171.50000 26171.52083 1.667 6 0 2003 08 27 13.0 13.50 26171.54167 26171.56250 2.333 9 0 2003 08 27 14.0 14.50 26171.58333 26171.60417 1.667 6 0 2003 08 27 15.0 15.50 26171.62500 26171.64583 2.000 7 0 2003 08 27 16.0 16.50 26171.66667 26171.68750 2.667 12 0 2003 08 27 17.0 17.50 26171.70833 26171.72917 1.333 5 0 2003 08 27 18.0 18.50 26171.75000 26171.77083 2.333 9 0 2003 08 27 19.0 19.50 26171.79167 26171.81250 3.333 18 0 2003 08 27 20.0 20.50 26171.83333 26171.85417 3.000 15 0 2003 08 27 21.0 21.50 26171.87500 26171.89583 2.000 7 0 2003 08 27 22.0 22.50 26171.91667 26171.93750 3.667 22 0 2003 08 27 23.0 23.50 26171.95833 26171.97917 3.000 15 0 2003 08 28 00.0 00.50 26172.00000 26172.02083 3.333 18 0 2003 08 28 01.0 01.50 26172.04167 26172.06250 3.667 22 0 2003 08 28 02.0 02.50 26172.08333 26172.10417 3.667 22 0 2003 08 28 03.0 03.50 26172.12500 26172.14583 3.333 18 0 2003 08 28 04.0 04.50 26172.16667 26172.18750 3.333 18 0 2003 08 28 05.0 05.50 26172.20833 26172.22917 4.000 27 0 2003 08 28 06.0 06.50 26172.25000 26172.27083 3.000 15 0 2003 08 28 07.0 07.50 26172.29167 26172.31250 2.333 9 0 2003 08 28 08.0 08.50 26172.33333 26172.35417 4.000 27 0 2003 08 28 09.0 09.50 26172.37500 26172.39583 4.333 32 0 2003 08 28 10.0 10.50 26172.41667 26172.43750 3.000 15 0 2003 08 28 11.0 11.50 26172.45833 26172.47917 3.000 15 0 2003 08 28 12.0 12.50 26172.50000 26172.52083 2.667 12 0 2003 08 28 13.0 13.50 26172.54167 26172.56250 2.333 9 0 2003 08 28 14.0 14.50 26172.58333 26172.60417 3.000 15 0 2003 08 28 15.0 15.50 26172.62500 26172.64583 4.000 27 0 2003 08 28 16.0 16.50 26172.66667 26172.68750 2.333 9 0 2003 08 28 17.0 17.50 26172.70833 26172.72917 2.333 9 0 2003 08 28 18.0 18.50 26172.75000 26172.77083 3.333 18 0 2003 08 28 19.0 19.50 26172.79167 26172.81250 3.000 15 0 2003 08 28 20.0 20.50 26172.83333 26172.85417 2.000 7 0 2003 08 28 21.0 21.50 26172.87500 26172.89583 2.667 12 0 2003 08 28 22.0 22.50 26172.91667 26172.93750 3.333 18 0 2003 08 28 23.0 23.50 26172.95833 26172.97917 3.000 15 0 2003 08 29 00.0 00.50 26173.00000 26173.02083 1.333 5 0 2003 08 29 01.0 01.50 26173.04167 26173.06250 1.333 5 0 2003 08 29 02.0 02.50 26173.08333 26173.10417 1.667 6 0 2003 08 29 03.0 03.50 26173.12500 26173.14583 1.667 6 0 2003 08 29 04.0 04.50 26173.16667 26173.18750 1.667 6 0 2003 08 29 05.0 05.50 26173.20833 26173.22917 1.667 6 0 2003 08 29 06.0 06.50 26173.25000 26173.27083 1.333 5 0 2003 08 29 07.0 07.50 26173.29167 26173.31250 1.000 4 0 2003 08 29 08.0 08.50 26173.33333 26173.35417 1.667 6 0 2003 08 29 09.0 09.50 26173.37500 26173.39583 1.667 6 0 2003 08 29 10.0 10.50 26173.41667 26173.43750 3.333 18 0 2003 08 29 11.0 11.50 26173.45833 26173.47917 3.667 22 0 2003 08 29 12.0 12.50 26173.50000 26173.52083 2.667 12 0 2003 08 29 13.0 13.50 26173.54167 26173.56250 3.667 22 0 2003 08 29 14.0 14.50 26173.58333 26173.60417 2.333 9 0 2003 08 29 15.0 15.50 26173.62500 26173.64583 3.333 18 0 2003 08 29 16.0 16.50 26173.66667 26173.68750 5.000 48 0 2003 08 29 17.0 17.50 26173.70833 26173.72917 3.667 22 0 2003 08 29 18.0 18.50 26173.75000 26173.77083 4.000 27 0 2003 08 29 19.0 19.50 26173.79167 26173.81250 5.667 67 0 2003 08 29 20.0 20.50 26173.83333 26173.85417 5.667 67 0 2003 08 29 21.0 21.50 26173.87500 26173.89583 3.667 22 0 2003 08 29 22.0 22.50 26173.91667 26173.93750 2.667 12 0 2003 08 29 23.0 23.50 26173.95833 26173.97917 2.333 9 0 2003 08 30 00.0 00.50 26174.00000 26174.02083 3.000 15 0 2003 08 30 01.0 01.50 26174.04167 26174.06250 3.333 18 0 2003 08 30 02.0 02.50 26174.08333 26174.10417 4.667 39 0 2003 08 30 03.0 03.50 26174.12500 26174.14583 5.000 48 0 2003 08 30 04.0 04.50 26174.16667 26174.18750 3.333 18 0 2003 08 30 05.0 05.50 26174.20833 26174.22917 3.667 22 0 2003 08 30 06.0 06.50 26174.25000 26174.27083 3.000 15 0 2003 08 30 07.0 07.50 26174.29167 26174.31250 3.000 15 0 2003 08 30 08.0 08.50 26174.33333 26174.35417 2.667 12 0 2003 08 30 09.0 09.50 26174.37500 26174.39583 2.000 7 0 2003 08 30 10.0 10.50 26174.41667 26174.43750 3.000 15 0 2003 08 30 11.0 11.50 26174.45833 26174.47917 2.333 9 0 2003 08 30 12.0 12.50 26174.50000 26174.52083 2.333 9 0 2003 08 30 13.0 13.50 26174.54167 26174.56250 1.667 6 0 2003 08 30 14.0 14.50 26174.58333 26174.60417 2.000 7 0 2003 08 30 15.0 15.50 26174.62500 26174.64583 2.333 9 0 2003 08 30 16.0 16.50 26174.66667 26174.68750 2.333 9 0 2003 08 30 17.0 17.50 26174.70833 26174.72917 1.667 6 0 2003 08 30 18.0 18.50 26174.75000 26174.77083 2.667 12 0 2003 08 30 19.0 19.50 26174.79167 26174.81250 2.000 7 0 2003 08 30 20.0 20.50 26174.83333 26174.85417 1.333 5 0 2003 08 30 21.0 21.50 26174.87500 26174.89583 1.333 5 0 2003 08 30 22.0 22.50 26174.91667 26174.93750 1.000 4 0 2003 08 30 23.0 23.50 26174.95833 26174.97917 1.667 6 0 2003 08 31 00.0 00.50 26175.00000 26175.02083 2.333 9 0 2003 08 31 01.0 01.50 26175.04167 26175.06250 1.333 5 0 2003 08 31 02.0 02.50 26175.08333 26175.10417 0.667 3 0 2003 08 31 03.0 03.50 26175.12500 26175.14583 2.000 7 0 2003 08 31 04.0 04.50 26175.16667 26175.18750 2.333 9 0 2003 08 31 05.0 05.50 26175.20833 26175.22917 2.667 12 0 2003 08 31 06.0 06.50 26175.25000 26175.27083 1.333 5 0 2003 08 31 07.0 07.50 26175.29167 26175.31250 1.667 6 0 2003 08 31 08.0 08.50 26175.33333 26175.35417 2.000 7 0 2003 08 31 09.0 09.50 26175.37500 26175.39583 1.667 6 0 2003 08 31 10.0 10.50 26175.41667 26175.43750 1.667 6 0 2003 08 31 11.0 11.50 26175.45833 26175.47917 2.000 7 0 2003 08 31 12.0 12.50 26175.50000 26175.52083 2.333 9 0 2003 08 31 13.0 13.50 26175.54167 26175.56250 2.333 9 0 2003 08 31 14.0 14.50 26175.58333 26175.60417 2.333 9 0 2003 08 31 15.0 15.50 26175.62500 26175.64583 1.667 6 0 2003 08 31 16.0 16.50 26175.66667 26175.68750 1.333 5 0 2003 08 31 17.0 17.50 26175.70833 26175.72917 1.333 5 0 2003 08 31 18.0 18.50 26175.75000 26175.77083 1.333 5 0 2003 08 31 19.0 19.50 26175.79167 26175.81250 2.000 7 0 2003 08 31 20.0 20.50 26175.83333 26175.85417 1.333 5 0 2003 08 31 21.0 21.50 26175.87500 26175.89583 0.667 3 0 2003 08 31 22.0 22.50 26175.91667 26175.93750 1.333 5 0 2003 08 31 23.0 23.50 26175.95833 26175.97917 1.333 5 0 2003 09 01 00.0 00.50 26176.00000 26176.02083 1.333 5 0 2003 09 01 01.0 01.50 26176.04167 26176.06250 2.000 7 0 2003 09 01 02.0 02.50 26176.08333 26176.10417 2.667 12 0 2003 09 01 03.0 03.50 26176.12500 26176.14583 2.000 7 0 2003 09 01 04.0 04.50 26176.16667 26176.18750 3.333 18 0 2003 09 01 05.0 05.50 26176.20833 26176.22917 4.000 27 0 2003 09 01 06.0 06.50 26176.25000 26176.27083 4.000 27 0 2003 09 01 07.0 07.50 26176.29167 26176.31250 3.667 22 0 2003 09 01 08.0 08.50 26176.33333 26176.35417 2.667 12 0 2003 09 01 09.0 09.50 26176.37500 26176.39583 2.000 7 0 2003 09 01 10.0 10.50 26176.41667 26176.43750 1.333 5 0 2003 09 01 11.0 11.50 26176.45833 26176.47917 2.000 7 0 2003 09 01 12.0 12.50 26176.50000 26176.52083 0.667 3 0 2003 09 01 13.0 13.50 26176.54167 26176.56250 1.000 4 0 2003 09 01 14.0 14.50 26176.58333 26176.60417 1.667 6 0 2003 09 01 15.0 15.50 26176.62500 26176.64583 3.000 15 0 2003 09 01 16.0 16.50 26176.66667 26176.68750 2.667 12 0 2003 09 01 17.0 17.50 26176.70833 26176.72917 2.667 12 0 2003 09 01 18.0 18.50 26176.75000 26176.77083 4.667 39 0 2003 09 01 19.0 19.50 26176.79167 26176.81250 3.667 22 0 2003 09 01 20.0 20.50 26176.83333 26176.85417 2.333 9 0 2003 09 01 21.0 21.50 26176.87500 26176.89583 2.333 9 0 2003 09 01 22.0 22.50 26176.91667 26176.93750 2.333 9 0 2003 09 01 23.0 23.50 26176.95833 26176.97917 2.333 9 0 2003 09 02 00.0 00.50 26177.00000 26177.02083 3.667 22 0 2003 09 02 01.0 01.50 26177.04167 26177.06250 3.333 18 0 2003 09 02 02.0 02.50 26177.08333 26177.10417 3.000 15 0 2003 09 02 03.0 03.50 26177.12500 26177.14583 2.000 7 0 2003 09 02 04.0 04.50 26177.16667 26177.18750 2.000 7 0 2003 09 02 05.0 05.50 26177.20833 26177.22917 1.333 5 0 2003 09 02 06.0 06.50 26177.25000 26177.27083 2.333 9 0 2003 09 02 07.0 07.50 26177.29167 26177.31250 1.667 6 0 2003 09 02 08.0 08.50 26177.33333 26177.35417 1.333 5 0 2003 09 02 09.0 09.50 26177.37500 26177.39583 2.000 7 0 2003 09 02 10.0 10.50 26177.41667 26177.43750 2.333 9 0 2003 09 02 11.0 11.50 26177.45833 26177.47917 2.333 9 0 2003 09 02 12.0 12.50 26177.50000 26177.52083 3.000 15 0 2003 09 02 13.0 13.50 26177.54167 26177.56250 4.000 27 0 2003 09 02 14.0 14.50 26177.58333 26177.60417 4.333 32 0 2003 09 02 15.0 15.50 26177.62500 26177.64583 2.667 12 0 2003 09 02 16.0 16.50 26177.66667 26177.68750 1.667 6 0 2003 09 02 17.0 17.50 26177.70833 26177.72917 3.000 15 0 2003 09 02 18.0 18.50 26177.75000 26177.77083 1.667 6 0 2003 09 02 19.0 19.50 26177.79167 26177.81250 2.667 12 0 2003 09 02 20.0 20.50 26177.83333 26177.85417 2.000 7 0 2003 09 02 21.0 21.50 26177.87500 26177.89583 2.333 9 0 2003 09 02 22.0 22.50 26177.91667 26177.93750 4.000 27 0 2003 09 02 23.0 23.50 26177.95833 26177.97917 3.000 15 0 2003 09 03 00.0 00.50 26178.00000 26178.02083 3.333 18 0 2003 09 03 01.0 01.50 26178.04167 26178.06250 3.333 18 0 2003 09 03 02.0 02.50 26178.08333 26178.10417 2.667 12 0 2003 09 03 03.0 03.50 26178.12500 26178.14583 2.667 12 0 2003 09 03 04.0 04.50 26178.16667 26178.18750 3.000 15 0 2003 09 03 05.0 05.50 26178.20833 26178.22917 3.000 15 0 2003 09 03 06.0 06.50 26178.25000 26178.27083 1.667 6 0 2003 09 03 07.0 07.50 26178.29167 26178.31250 2.667 12 0 2003 09 03 08.0 08.50 26178.33333 26178.35417 2.667 12 0 2003 09 03 09.0 09.50 26178.37500 26178.39583 3.667 22 0 2003 09 03 10.0 10.50 26178.41667 26178.43750 3.000 15 0 2003 09 03 11.0 11.50 26178.45833 26178.47917 3.333 18 0 2003 09 03 12.0 12.50 26178.50000 26178.52083 3.000 15 0 2003 09 03 13.0 13.50 26178.54167 26178.56250 3.000 15 0 2003 09 03 14.0 14.50 26178.58333 26178.60417 3.000 15 0 2003 09 03 15.0 15.50 26178.62500 26178.64583 2.333 9 0 2003 09 03 16.0 16.50 26178.66667 26178.68750 2.333 9 0 2003 09 03 17.0 17.50 26178.70833 26178.72917 2.667 12 0 2003 09 03 18.0 18.50 26178.75000 26178.77083 4.000 27 0 2003 09 03 19.0 19.50 26178.79167 26178.81250 3.000 15 0 2003 09 03 20.0 20.50 26178.83333 26178.85417 2.333 9 0 2003 09 03 21.0 21.50 26178.87500 26178.89583 3.333 18 0 2003 09 03 22.0 22.50 26178.91667 26178.93750 3.333 18 0 2003 09 03 23.0 23.50 26178.95833 26178.97917 3.667 22 0 2003 09 04 00.0 00.50 26179.00000 26179.02083 4.000 27 0 2003 09 04 01.0 01.50 26179.04167 26179.06250 3.333 18 0 2003 09 04 02.0 02.50 26179.08333 26179.10417 3.333 18 0 2003 09 04 03.0 03.50 26179.12500 26179.14583 3.000 15 0 2003 09 04 04.0 04.50 26179.16667 26179.18750 3.667 22 0 2003 09 04 05.0 05.50 26179.20833 26179.22917 4.333 32 0 2003 09 04 06.0 06.50 26179.25000 26179.27083 4.333 32 0 2003 09 04 07.0 07.50 26179.29167 26179.31250 3.333 18 0 2003 09 04 08.0 08.50 26179.33333 26179.35417 3.667 22 0 2003 09 04 09.0 09.50 26179.37500 26179.39583 3.333 18 0 2003 09 04 10.0 10.50 26179.41667 26179.43750 3.333 18 0 2003 09 04 11.0 11.50 26179.45833 26179.47917 3.333 18 0 2003 09 04 12.0 12.50 26179.50000 26179.52083 3.333 18 0 2003 09 04 13.0 13.50 26179.54167 26179.56250 4.667 39 0 2003 09 04 14.0 14.50 26179.58333 26179.60417 3.333 18 0 2003 09 04 15.0 15.50 26179.62500 26179.64583 3.333 18 0 2003 09 04 16.0 16.50 26179.66667 26179.68750 3.333 18 0 2003 09 04 17.0 17.50 26179.70833 26179.72917 3.333 18 0 2003 09 04 18.0 18.50 26179.75000 26179.77083 4.333 32 0 2003 09 04 19.0 19.50 26179.79167 26179.81250 4.333 32 0 2003 09 04 20.0 20.50 26179.83333 26179.85417 4.667 39 0 2003 09 04 21.0 21.50 26179.87500 26179.89583 4.667 39 0 2003 09 04 22.0 22.50 26179.91667 26179.93750 4.000 27 0 2003 09 04 23.0 23.50 26179.95833 26179.97917 4.333 32 0 2003 09 05 00.0 00.50 26180.00000 26180.02083 5.000 48 0 2003 09 05 01.0 01.50 26180.04167 26180.06250 3.667 22 0 2003 09 05 02.0 02.50 26180.08333 26180.10417 3.333 18 0 2003 09 05 03.0 03.50 26180.12500 26180.14583 2.667 12 0 2003 09 05 04.0 04.50 26180.16667 26180.18750 3.333 18 0 2003 09 05 05.0 05.50 26180.20833 26180.22917 3.667 22 0 2003 09 05 06.0 06.50 26180.25000 26180.27083 3.333 18 0 2003 09 05 07.0 07.50 26180.29167 26180.31250 3.333 18 0 2003 09 05 08.0 08.50 26180.33333 26180.35417 3.667 22 0 2003 09 05 09.0 09.50 26180.37500 26180.39583 2.333 9 0 2003 09 05 10.0 10.50 26180.41667 26180.43750 3.333 18 0 2003 09 05 11.0 11.50 26180.45833 26180.47917 3.333 18 0 2003 09 05 12.0 12.50 26180.50000 26180.52083 2.667 12 0 2003 09 05 13.0 13.50 26180.54167 26180.56250 3.000 15 0 2003 09 05 14.0 14.50 26180.58333 26180.60417 3.000 15 0 2003 09 05 15.0 15.50 26180.62500 26180.64583 3.667 22 0 2003 09 05 16.0 16.50 26180.66667 26180.68750 3.333 18 0 2003 09 05 17.0 17.50 26180.70833 26180.72917 2.333 9 0 2003 09 05 18.0 18.50 26180.75000 26180.77083 1.667 6 0 2003 09 05 19.0 19.50 26180.79167 26180.81250 2.333 9 0 2003 09 05 20.0 20.50 26180.83333 26180.85417 2.000 7 0 2003 09 05 21.0 21.50 26180.87500 26180.89583 1.667 6 0 2003 09 05 22.0 22.50 26180.91667 26180.93750 1.667 6 0 2003 09 05 23.0 23.50 26180.95833 26180.97917 1.667 6 0 2003 09 06 00.0 00.50 26181.00000 26181.02083 2.333 9 0 2003 09 06 01.0 01.50 26181.04167 26181.06250 3.333 18 0 2003 09 06 02.0 02.50 26181.08333 26181.10417 3.333 18 0 2003 09 06 03.0 03.50 26181.12500 26181.14583 2.000 7 0 2003 09 06 04.0 04.50 26181.16667 26181.18750 2.667 12 0 2003 09 06 05.0 05.50 26181.20833 26181.22917 1.667 6 0 2003 09 06 06.0 06.50 26181.25000 26181.27083 2.333 9 0 2003 09 06 07.0 07.50 26181.29167 26181.31250 1.667 6 0 2003 09 06 08.0 08.50 26181.33333 26181.35417 2.000 7 0 2003 09 06 09.0 09.50 26181.37500 26181.39583 3.000 15 0 2003 09 06 10.0 10.50 26181.41667 26181.43750 2.667 12 0 2003 09 06 11.0 11.50 26181.45833 26181.47917 3.000 15 0 2003 09 06 12.0 12.50 26181.50000 26181.52083 2.333 9 0 2003 09 06 13.0 13.50 26181.54167 26181.56250 1.667 6 0 2003 09 06 14.0 14.50 26181.58333 26181.60417 2.000 7 0 2003 09 06 15.0 15.50 26181.62500 26181.64583 2.333 9 0 2003 09 06 16.0 16.50 26181.66667 26181.68750 2.000 7 0 2003 09 06 17.0 17.50 26181.70833 26181.72917 2.333 9 0 2003 09 06 18.0 18.50 26181.75000 26181.77083 1.667 6 0 2003 09 06 19.0 19.50 26181.79167 26181.81250 2.333 9 0 2003 09 06 20.0 20.50 26181.83333 26181.85417 2.667 12 0 2003 09 06 21.0 21.50 26181.87500 26181.89583 1.667 6 0 2003 09 06 22.0 22.50 26181.91667 26181.93750 2.333 9 0 2003 09 06 23.0 23.50 26181.95833 26181.97917 2.667 12 0 2003 09 07 00.0 00.50 26182.00000 26182.02083 3.000 15 0 2003 09 07 01.0 01.50 26182.04167 26182.06250 2.000 7 0 2003 09 07 02.0 02.50 26182.08333 26182.10417 2.000 7 0 2003 09 07 03.0 03.50 26182.12500 26182.14583 1.333 5 0 2003 09 07 04.0 04.50 26182.16667 26182.18750 2.333 9 0 2003 09 07 05.0 05.50 26182.20833 26182.22917 2.333 9 0 2003 09 07 06.0 06.50 26182.25000 26182.27083 1.333 5 0 2003 09 07 07.0 07.50 26182.29167 26182.31250 0.333 2 0 2003 09 07 08.0 08.50 26182.33333 26182.35417 0.667 3 0 2003 09 07 09.0 09.50 26182.37500 26182.39583 0.333 2 0 2003 09 07 10.0 10.50 26182.41667 26182.43750 0.333 2 0 2003 09 07 11.0 11.50 26182.45833 26182.47917 0.333 2 0 2003 09 07 12.0 12.50 26182.50000 26182.52083 0.333 2 0 2003 09 07 13.0 13.50 26182.54167 26182.56250 0.333 2 0 2003 09 07 14.0 14.50 26182.58333 26182.60417 0.333 2 0 2003 09 07 15.0 15.50 26182.62500 26182.64583 0.667 3 0 2003 09 07 16.0 16.50 26182.66667 26182.68750 1.667 6 0 2003 09 07 17.0 17.50 26182.70833 26182.72917 1.333 5 0 2003 09 07 18.0 18.50 26182.75000 26182.77083 1.000 4 0 2003 09 07 19.0 19.50 26182.79167 26182.81250 0.333 2 0 2003 09 07 20.0 20.50 26182.83333 26182.85417 0.000 0 0 2003 09 07 21.0 21.50 26182.87500 26182.89583 0.667 3 0 2003 09 07 22.0 22.50 26182.91667 26182.93750 0.667 3 0 2003 09 07 23.0 23.50 26182.95833 26182.97917 1.000 4 0 2003 09 08 00.0 00.50 26183.00000 26183.02083 1.667 6 0 2003 09 08 01.0 01.50 26183.04167 26183.06250 0.000 0 0 2003 09 08 02.0 02.50 26183.08333 26183.10417 0.333 2 0 2003 09 08 03.0 03.50 26183.12500 26183.14583 0.333 2 0 2003 09 08 04.0 04.50 26183.16667 26183.18750 0.333 2 0 2003 09 08 05.0 05.50 26183.20833 26183.22917 0.333 2 0 2003 09 08 06.0 06.50 26183.25000 26183.27083 0.333 2 0 2003 09 08 07.0 07.50 26183.29167 26183.31250 0.667 3 0 2003 09 08 08.0 08.50 26183.33333 26183.35417 0.333 2 0 2003 09 08 09.0 09.50 26183.37500 26183.39583 0.667 3 0 2003 09 08 10.0 10.50 26183.41667 26183.43750 0.333 2 0 2003 09 08 11.0 11.50 26183.45833 26183.47917 1.000 4 0 2003 09 08 12.0 12.50 26183.50000 26183.52083 1.000 4 0 2003 09 08 13.0 13.50 26183.54167 26183.56250 1.333 5 0 2003 09 08 14.0 14.50 26183.58333 26183.60417 2.333 9 0 2003 09 08 15.0 15.50 26183.62500 26183.64583 1.333 5 0 2003 09 08 16.0 16.50 26183.66667 26183.68750 0.667 3 0 2003 09 08 17.0 17.50 26183.70833 26183.72917 2.000 7 0 2003 09 08 18.0 18.50 26183.75000 26183.77083 1.000 4 0 2003 09 08 19.0 19.50 26183.79167 26183.81250 1.333 5 0 2003 09 08 20.0 20.50 26183.83333 26183.85417 2.000 7 0 2003 09 08 21.0 21.50 26183.87500 26183.89583 2.333 9 0 2003 09 08 22.0 22.50 26183.91667 26183.93750 3.333 18 0 2003 09 08 23.0 23.50 26183.95833 26183.97917 4.333 32 0 2003 09 09 00.0 00.50 26184.00000 26184.02083 2.667 12 0 2003 09 09 01.0 01.50 26184.04167 26184.06250 2.333 9 0 2003 09 09 02.0 02.50 26184.08333 26184.10417 1.333 5 0 2003 09 09 03.0 03.50 26184.12500 26184.14583 1.000 4 0 2003 09 09 04.0 04.50 26184.16667 26184.18750 2.000 7 0 2003 09 09 05.0 05.50 26184.20833 26184.22917 2.333 9 0 2003 09 09 06.0 06.50 26184.25000 26184.27083 2.333 9 0 2003 09 09 07.0 07.50 26184.29167 26184.31250 2.667 12 0 2003 09 09 08.0 08.50 26184.33333 26184.35417 3.000 15 0 2003 09 09 09.0 09.50 26184.37500 26184.39583 3.000 15 0 2003 09 09 10.0 10.50 26184.41667 26184.43750 4.667 39 0 2003 09 09 11.0 11.50 26184.45833 26184.47917 3.667 22 0 2003 09 09 12.0 12.50 26184.50000 26184.52083 4.333 32 0 2003 09 09 13.0 13.50 26184.54167 26184.56250 3.333 18 0 2003 09 09 14.0 14.50 26184.58333 26184.60417 4.333 32 0 2003 09 09 15.0 15.50 26184.62500 26184.64583 3.000 15 0 2003 09 09 16.0 16.50 26184.66667 26184.68750 2.333 9 0 2003 09 09 17.0 17.50 26184.70833 26184.72917 3.000 15 0 2003 09 09 18.0 18.50 26184.75000 26184.77083 4.333 32 0 2003 09 09 19.0 19.50 26184.79167 26184.81250 4.667 39 0 2003 09 09 20.0 20.50 26184.83333 26184.85417 5.333 56 0 2003 09 09 21.0 21.50 26184.87500 26184.89583 3.667 22 0 2003 09 09 22.0 22.50 26184.91667 26184.93750 4.333 32 0 2003 09 09 23.0 23.50 26184.95833 26184.97917 5.333 56 0 2003 09 10 00.0 00.50 26185.00000 26185.02083 5.667 67 0 2003 09 10 01.0 01.50 26185.04167 26185.06250 3.333 18 0 2003 09 10 02.0 02.50 26185.08333 26185.10417 2.667 12 0 2003 09 10 03.0 03.50 26185.12500 26185.14583 2.333 9 0 2003 09 10 04.0 04.50 26185.16667 26185.18750 2.000 7 0 2003 09 10 05.0 05.50 26185.20833 26185.22917 2.333 9 0 2003 09 10 06.0 06.50 26185.25000 26185.27083 2.667 12 0 2003 09 10 07.0 07.50 26185.29167 26185.31250 2.000 7 0 2003 09 10 08.0 08.50 26185.33333 26185.35417 3.000 15 0 2003 09 10 09.0 09.50 26185.37500 26185.39583 4.333 32 0 2003 09 10 10.0 10.50 26185.41667 26185.43750 4.333 32 0 2003 09 10 11.0 11.50 26185.45833 26185.47917 3.333 18 0 2003 09 10 12.0 12.50 26185.50000 26185.52083 3.333 18 0 2003 09 10 13.0 13.50 26185.54167 26185.56250 3.000 15 0 2003 09 10 14.0 14.50 26185.58333 26185.60417 3.000 15 0 2003 09 10 15.0 15.50 26185.62500 26185.64583 3.333 18 0 2003 09 10 16.0 16.50 26185.66667 26185.68750 3.667 22 0 2003 09 10 17.0 17.50 26185.70833 26185.72917 3.000 15 0 2003 09 10 18.0 18.50 26185.75000 26185.77083 4.333 32 0 2003 09 10 19.0 19.50 26185.79167 26185.81250 4.000 27 0 2003 09 10 20.0 20.50 26185.83333 26185.85417 3.333 18 0 2003 09 10 21.0 21.50 26185.87500 26185.89583 3.000 15 0 2003 09 10 22.0 22.50 26185.91667 26185.93750 3.333 18 0 2003 09 10 23.0 23.50 26185.95833 26185.97917 3.667 22 0 2003 09 11 00.0 00.50 26186.00000 26186.02083 3.667 22 0 2003 09 11 01.0 01.50 26186.04167 26186.06250 4.667 39 0 2003 09 11 02.0 02.50 26186.08333 26186.10417 3.667 22 0 2003 09 11 03.0 03.50 26186.12500 26186.14583 4.333 32 0 2003 09 11 04.0 04.50 26186.16667 26186.18750 4.333 32 0 2003 09 11 05.0 05.50 26186.20833 26186.22917 3.000 15 0 2003 09 11 06.0 06.50 26186.25000 26186.27083 2.000 7 0 2003 09 11 07.0 07.50 26186.29167 26186.31250 1.000 4 0 2003 09 11 08.0 08.50 26186.33333 26186.35417 1.000 4 0 2003 09 11 09.0 09.50 26186.37500 26186.39583 2.333 9 0 2003 09 11 10.0 10.50 26186.41667 26186.43750 2.667 12 0 2003 09 11 11.0 11.50 26186.45833 26186.47917 3.000 15 0 2003 09 11 12.0 12.50 26186.50000 26186.52083 2.667 12 0 2003 09 11 13.0 13.50 26186.54167 26186.56250 2.667 12 0 2003 09 11 14.0 14.50 26186.58333 26186.60417 1.333 5 0 2003 09 11 15.0 15.50 26186.62500 26186.64583 1.333 5 0 2003 09 11 16.0 16.50 26186.66667 26186.68750 3.333 18 0 2003 09 11 17.0 17.50 26186.70833 26186.72917 2.333 9 0 2003 09 11 18.0 18.50 26186.75000 26186.77083 3.000 15 0 2003 09 11 19.0 19.50 26186.79167 26186.81250 3.667 22 0 2003 09 11 20.0 20.50 26186.83333 26186.85417 2.667 12 0 2003 09 11 21.0 21.50 26186.87500 26186.89583 3.333 18 0 2003 09 11 22.0 22.50 26186.91667 26186.93750 2.333 9 0 2003 09 11 23.0 23.50 26186.95833 26186.97917 1.667 6 0 2003 09 12 00.0 00.50 26187.00000 26187.02083 3.333 18 0 2003 09 12 01.0 01.50 26187.04167 26187.06250 2.667 12 0 2003 09 12 02.0 02.50 26187.08333 26187.10417 2.000 7 0 2003 09 12 03.0 03.50 26187.12500 26187.14583 3.000 15 0 2003 09 12 04.0 04.50 26187.16667 26187.18750 2.667 12 0 2003 09 12 05.0 05.50 26187.20833 26187.22917 4.000 27 0 2003 09 12 06.0 06.50 26187.25000 26187.27083 3.333 18 0 2003 09 12 07.0 07.50 26187.29167 26187.31250 2.000 7 0 2003 09 12 08.0 08.50 26187.33333 26187.35417 2.000 7 0 2003 09 12 09.0 09.50 26187.37500 26187.39583 2.000 7 0 2003 09 12 10.0 10.50 26187.41667 26187.43750 1.667 6 0 2003 09 12 11.0 11.50 26187.45833 26187.47917 3.000 15 0 2003 09 12 12.0 12.50 26187.50000 26187.52083 2.000 7 0 2003 09 12 13.0 13.50 26187.54167 26187.56250 2.000 7 0 2003 09 12 14.0 14.50 26187.58333 26187.60417 1.667 6 0 2003 09 12 15.0 15.50 26187.62500 26187.64583 2.000 7 0 2003 09 12 16.0 16.50 26187.66667 26187.68750 1.333 5 0 2003 09 12 17.0 17.50 26187.70833 26187.72917 1.333 5 0 2003 09 12 18.0 18.50 26187.75000 26187.77083 1.333 5 0 2003 09 12 19.0 19.50 26187.79167 26187.81250 3.000 15 0 2003 09 12 20.0 20.50 26187.83333 26187.85417 1.333 5 0 2003 09 12 21.0 21.50 26187.87500 26187.89583 1.333 5 0 2003 09 12 22.0 22.50 26187.91667 26187.93750 1.667 6 0 2003 09 12 23.0 23.50 26187.95833 26187.97917 2.000 7 0 2003 09 13 00.0 00.50 26188.00000 26188.02083 3.667 22 0 2003 09 13 01.0 01.50 26188.04167 26188.06250 3.333 18 0 2003 09 13 02.0 02.50 26188.08333 26188.10417 3.333 18 0 2003 09 13 03.0 03.50 26188.12500 26188.14583 3.333 18 0 2003 09 13 04.0 04.50 26188.16667 26188.18750 2.333 9 0 2003 09 13 05.0 05.50 26188.20833 26188.22917 2.667 12 0 2003 09 13 06.0 06.50 26188.25000 26188.27083 2.333 9 0 2003 09 13 07.0 07.50 26188.29167 26188.31250 1.667 6 0 2003 09 13 08.0 08.50 26188.33333 26188.35417 3.000 15 0 2003 09 13 09.0 09.50 26188.37500 26188.39583 2.333 9 0 2003 09 13 10.0 10.50 26188.41667 26188.43750 1.333 5 0 2003 09 13 11.0 11.50 26188.45833 26188.47917 1.667 6 0 2003 09 13 12.0 12.50 26188.50000 26188.52083 0.333 2 0 2003 09 13 13.0 13.50 26188.54167 26188.56250 0.333 2 0 2003 09 13 14.0 14.50 26188.58333 26188.60417 0.667 3 0 2003 09 13 15.0 15.50 26188.62500 26188.64583 0.000 0 0 2003 09 13 16.0 16.50 26188.66667 26188.68750 0.667 3 0 2003 09 13 17.0 17.50 26188.70833 26188.72917 0.667 3 0 2003 09 13 18.0 18.50 26188.75000 26188.77083 1.000 4 0 2003 09 13 19.0 19.50 26188.79167 26188.81250 1.333 5 0 2003 09 13 20.0 20.50 26188.83333 26188.85417 1.333 5 0 2003 09 13 21.0 21.50 26188.87500 26188.89583 3.000 15 0 2003 09 13 22.0 22.50 26188.91667 26188.93750 2.667 12 0 2003 09 13 23.0 23.50 26188.95833 26188.97917 1.000 4 0 2003 09 14 00.0 00.50 26189.00000 26189.02083 1.667 6 0 2003 09 14 01.0 01.50 26189.04167 26189.06250 1.667 6 0 2003 09 14 02.0 02.50 26189.08333 26189.10417 1.000 4 0 2003 09 14 03.0 03.50 26189.12500 26189.14583 1.000 4 0 2003 09 14 04.0 04.50 26189.16667 26189.18750 1.000 4 0 2003 09 14 05.0 05.50 26189.20833 26189.22917 1.667 6 0 2003 09 14 06.0 06.50 26189.25000 26189.27083 1.333 5 0 2003 09 14 07.0 07.50 26189.29167 26189.31250 1.333 5 0 2003 09 14 08.0 08.50 26189.33333 26189.35417 1.000 4 0 2003 09 14 09.0 09.50 26189.37500 26189.39583 0.333 2 0 2003 09 14 10.0 10.50 26189.41667 26189.43750 0.667 3 0 2003 09 14 11.0 11.50 26189.45833 26189.47917 0.333 2 0 2003 09 14 12.0 12.50 26189.50000 26189.52083 1.667 6 0 2003 09 14 13.0 13.50 26189.54167 26189.56250 1.333 5 0 2003 09 14 14.0 14.50 26189.58333 26189.60417 1.667 6 0 2003 09 14 15.0 15.50 26189.62500 26189.64583 1.667 6 0 2003 09 14 16.0 16.50 26189.66667 26189.68750 0.667 3 0 2003 09 14 17.0 17.50 26189.70833 26189.72917 1.000 4 0 2003 09 14 18.0 18.50 26189.75000 26189.77083 1.000 4 0 2003 09 14 19.0 19.50 26189.79167 26189.81250 1.333 5 0 2003 09 14 20.0 20.50 26189.83333 26189.85417 0.667 3 0 2003 09 14 21.0 21.50 26189.87500 26189.89583 0.667 3 0 2003 09 14 22.0 22.50 26189.91667 26189.93750 1.000 4 0 2003 09 14 23.0 23.50 26189.95833 26189.97917 2.333 9 0 2003 09 15 00.0 00.50 26190.00000 26190.02083 2.000 7 0 2003 09 15 01.0 01.50 26190.04167 26190.06250 1.333 5 0 2003 09 15 02.0 02.50 26190.08333 26190.10417 0.667 3 0 2003 09 15 03.0 03.50 26190.12500 26190.14583 0.667 3 0 2003 09 15 04.0 04.50 26190.16667 26190.18750 0.000 0 0 2003 09 15 05.0 05.50 26190.20833 26190.22917 0.000 0 0 2003 09 15 06.0 06.50 26190.25000 26190.27083 0.000 0 0 2003 09 15 07.0 07.50 26190.29167 26190.31250 0.000 0 0 2003 09 15 08.0 08.50 26190.33333 26190.35417 0.000 0 0 2003 09 15 09.0 09.50 26190.37500 26190.39583 0.000 0 0 2003 09 15 10.0 10.50 26190.41667 26190.43750 0.333 2 0 2003 09 15 11.0 11.50 26190.45833 26190.47917 0.000 0 0 2003 09 15 12.0 12.50 26190.50000 26190.52083 0.333 2 0 2003 09 15 13.0 13.50 26190.54167 26190.56250 0.667 3 0 2003 09 15 14.0 14.50 26190.58333 26190.60417 0.333 2 0 2003 09 15 15.0 15.50 26190.62500 26190.64583 0.333 2 0 2003 09 15 16.0 16.50 26190.66667 26190.68750 0.667 3 0 2003 09 15 17.0 17.50 26190.70833 26190.72917 0.667 3 0 2003 09 15 18.0 18.50 26190.75000 26190.77083 1.000 4 0 2003 09 15 19.0 19.50 26190.79167 26190.81250 2.333 9 0 2003 09 15 20.0 20.50 26190.83333 26190.85417 2.000 7 0 2003 09 15 21.0 21.50 26190.87500 26190.89583 2.333 9 0 2003 09 15 22.0 22.50 26190.91667 26190.93750 3.333 18 0 2003 09 15 23.0 23.50 26190.95833 26190.97917 3.000 15 0 2003 09 16 00.0 00.50 26191.00000 26191.02083 3.667 22 0 2003 09 16 01.0 01.50 26191.04167 26191.06250 5.333 56 0 2003 09 16 02.0 02.50 26191.08333 26191.10417 5.667 67 0 2003 09 16 03.0 03.50 26191.12500 26191.14583 4.000 27 0 2003 09 16 04.0 04.50 26191.16667 26191.18750 3.333 18 0 2003 09 16 05.0 05.50 26191.20833 26191.22917 4.333 32 0 2003 09 16 06.0 06.50 26191.25000 26191.27083 4.333 32 0 2003 09 16 07.0 07.50 26191.29167 26191.31250 4.000 27 0 2003 09 16 08.0 08.50 26191.33333 26191.35417 4.333 32 0 2003 09 16 09.0 09.50 26191.37500 26191.39583 4.667 39 0 2003 09 16 10.0 10.50 26191.41667 26191.43750 3.667 22 0 2003 09 16 11.0 11.50 26191.45833 26191.47917 3.333 18 0 2003 09 16 12.0 12.50 26191.50000 26191.52083 3.667 22 0 2003 09 16 13.0 13.50 26191.54167 26191.56250 5.000 48 0 2003 09 16 14.0 14.50 26191.58333 26191.60417 6.333 94 0 2003 09 16 15.0 15.50 26191.62500 26191.64583 4.667 39 0 2003 09 16 16.0 16.50 26191.66667 26191.68750 5.000 48 0 2003 09 16 17.0 17.50 26191.70833 26191.72917 4.333 32 0 2003 09 16 18.0 18.50 26191.75000 26191.77083 4.333 32 0 2003 09 16 19.0 19.50 26191.79167 26191.81250 3.667 22 0 2003 09 16 20.0 20.50 26191.83333 26191.85417 3.667 22 0 2003 09 16 21.0 21.50 26191.87500 26191.89583 2.333 9 0 2003 09 16 22.0 22.50 26191.91667 26191.93750 3.667 22 0 2003 09 16 23.0 23.50 26191.95833 26191.97917 3.333 18 0 2003 09 17 00.0 00.50 26192.00000 26192.02083 3.667 22 0 2003 09 17 01.0 01.50 26192.04167 26192.06250 5.333 56 0 2003 09 17 02.0 02.50 26192.08333 26192.10417 5.333 56 0 2003 09 17 03.0 03.50 26192.12500 26192.14583 5.333 56 0 2003 09 17 04.0 04.50 26192.16667 26192.18750 5.000 48 0 2003 09 17 05.0 05.50 26192.20833 26192.22917 5.333 56 0 2003 09 17 06.0 06.50 26192.25000 26192.27083 4.667 39 0 2003 09 17 07.0 07.50 26192.29167 26192.31250 5.000 48 0 2003 09 17 08.0 08.50 26192.33333 26192.35417 5.667 67 0 2003 09 17 09.0 09.50 26192.37500 26192.39583 5.667 67 0 2003 09 17 10.0 10.50 26192.41667 26192.43750 6.000 80 0 2003 09 17 11.0 11.50 26192.45833 26192.47917 6.667 111 0 2003 09 17 12.0 12.50 26192.50000 26192.52083 6.667 111 0 2003 09 17 13.0 13.50 26192.54167 26192.56250 7.333 154 0 2003 09 17 14.0 14.50 26192.58333 26192.60417 7.000 132 0 2003 09 17 15.0 15.50 26192.62500 26192.64583 4.667 39 0 2003 09 17 16.0 16.50 26192.66667 26192.68750 4.333 32 0 2003 09 17 17.0 17.50 26192.70833 26192.72917 6.333 94 0 2003 09 17 18.0 18.50 26192.75000 26192.77083 6.000 80 0 2003 09 17 19.0 19.50 26192.79167 26192.81250 4.000 27 0 2003 09 17 20.0 20.50 26192.83333 26192.85417 5.000 48 0 2003 09 17 21.0 21.50 26192.87500 26192.89583 5.667 67 0 2003 09 17 22.0 22.50 26192.91667 26192.93750 5.333 56 0 2003 09 17 23.0 23.50 26192.95833 26192.97917 5.667 67 0 2003 09 18 00.0 00.50 26193.00000 26193.02083 5.667 67 0 2003 09 18 01.0 01.50 26193.04167 26193.06250 5.333 56 0 2003 09 18 02.0 02.50 26193.08333 26193.10417 4.333 32 0 2003 09 18 03.0 03.50 26193.12500 26193.14583 4.333 32 0 2003 09 18 04.0 04.50 26193.16667 26193.18750 5.667 67 0 2003 09 18 05.0 05.50 26193.20833 26193.22917 6.333 94 0 2003 09 18 06.0 06.50 26193.25000 26193.27083 4.333 32 0 2003 09 18 07.0 07.50 26193.29167 26193.31250 4.333 32 0 2003 09 18 08.0 08.50 26193.33333 26193.35417 5.000 48 0 2003 09 18 09.0 09.50 26193.37500 26193.39583 4.667 39 0 2003 09 18 10.0 10.50 26193.41667 26193.43750 5.667 67 0 2003 09 18 11.0 11.50 26193.45833 26193.47917 6.333 94 0 2003 09 18 12.0 12.50 26193.50000 26193.52083 4.000 27 0 2003 09 18 13.0 13.50 26193.54167 26193.56250 4.667 39 0 2003 09 18 14.0 14.50 26193.58333 26193.60417 4.333 32 0 2003 09 18 15.0 15.50 26193.62500 26193.64583 4.333 32 0 2003 09 18 16.0 16.50 26193.66667 26193.68750 5.667 67 0 2003 09 18 17.0 17.50 26193.70833 26193.72917 5.333 56 0 2003 09 18 18.0 18.50 26193.75000 26193.77083 4.333 32 0 2003 09 18 19.0 19.50 26193.79167 26193.81250 5.000 48 0 2003 09 18 20.0 20.50 26193.83333 26193.85417 5.667 67 0 2003 09 18 21.0 21.50 26193.87500 26193.89583 5.000 48 0 2003 09 18 22.0 22.50 26193.91667 26193.93750 5.000 48 0 2003 09 18 23.0 23.50 26193.95833 26193.97917 5.333 56 0 2003 09 19 00.0 00.50 26194.00000 26194.02083 5.000 48 0 2003 09 19 01.0 01.50 26194.04167 26194.06250 4.333 32 0 2003 09 19 02.0 02.50 26194.08333 26194.10417 3.333 18 0 2003 09 19 03.0 03.50 26194.12500 26194.14583 4.000 27 0 2003 09 19 04.0 04.50 26194.16667 26194.18750 4.000 27 0 2003 09 19 05.0 05.50 26194.20833 26194.22917 4.000 27 0 2003 09 19 06.0 06.50 26194.25000 26194.27083 5.000 48 0 2003 09 19 07.0 07.50 26194.29167 26194.31250 4.667 39 0 2003 09 19 08.0 08.50 26194.33333 26194.35417 5.667 67 0 2003 09 19 09.0 09.50 26194.37500 26194.39583 5.000 48 0 2003 09 19 10.0 10.50 26194.41667 26194.43750 4.333 32 0 2003 09 19 11.0 11.50 26194.45833 26194.47917 4.667 39 0 2003 09 19 12.0 12.50 26194.50000 26194.52083 4.667 39 0 2003 09 19 13.0 13.50 26194.54167 26194.56250 4.667 39 0 2003 09 19 14.0 14.50 26194.58333 26194.60417 5.333 56 0 2003 09 19 15.0 15.50 26194.62500 26194.64583 5.000 48 0 2003 09 19 16.0 16.50 26194.66667 26194.68750 5.000 48 0 2003 09 19 17.0 17.50 26194.70833 26194.72917 4.667 39 0 2003 09 19 18.0 18.50 26194.75000 26194.77083 5.333 56 0 2003 09 19 19.0 19.50 26194.79167 26194.81250 3.667 22 0 2003 09 19 20.0 20.50 26194.83333 26194.85417 5.000 48 0 2003 09 19 21.0 21.50 26194.87500 26194.89583 4.333 32 0 2003 09 19 22.0 22.50 26194.91667 26194.93750 3.333 18 0 2003 09 19 23.0 23.50 26194.95833 26194.97917 3.333 18 0 2003 09 20 00.0 00.50 26195.00000 26195.02083 4.000 27 0 2003 09 20 01.0 01.50 26195.04167 26195.06250 3.667 22 0 2003 09 20 02.0 02.50 26195.08333 26195.10417 4.667 39 0 2003 09 20 03.0 03.50 26195.12500 26195.14583 4.000 27 0 2003 09 20 04.0 04.50 26195.16667 26195.18750 5.333 56 0 2003 09 20 05.0 05.50 26195.20833 26195.22917 4.667 39 0 2003 09 20 06.0 06.50 26195.25000 26195.27083 4.333 32 0 2003 09 20 07.0 07.50 26195.29167 26195.31250 3.667 22 0 2003 09 20 08.0 08.50 26195.33333 26195.35417 4.000 27 0 2003 09 20 09.0 09.50 26195.37500 26195.39583 4.000 27 0 2003 09 20 10.0 10.50 26195.41667 26195.43750 4.333 32 0 2003 09 20 11.0 11.50 26195.45833 26195.47917 3.667 22 0 2003 09 20 12.0 12.50 26195.50000 26195.52083 3.667 22 0 2003 09 20 13.0 13.50 26195.54167 26195.56250 3.333 18 0 2003 09 20 14.0 14.50 26195.58333 26195.60417 5.000 48 0 2003 09 20 15.0 15.50 26195.62500 26195.64583 3.667 22 0 2003 09 20 16.0 16.50 26195.66667 26195.68750 5.333 56 0 2003 09 20 17.0 17.50 26195.70833 26195.72917 4.667 39 0 2003 09 20 18.0 18.50 26195.75000 26195.77083 2.667 12 0 2003 09 20 19.0 19.50 26195.79167 26195.81250 3.333 18 0 2003 09 20 20.0 20.50 26195.83333 26195.85417 2.000 7 0 2003 09 20 21.0 21.50 26195.87500 26195.89583 3.333 18 0 2003 09 20 22.0 22.50 26195.91667 26195.93750 2.333 9 0 2003 09 20 23.0 23.50 26195.95833 26195.97917 1.667 6 0 2003 09 21 00.0 00.50 26196.00000 26196.02083 4.667 39 0 2003 09 21 01.0 01.50 26196.04167 26196.06250 4.000 27 0 2003 09 21 02.0 02.50 26196.08333 26196.10417 2.667 12 0 2003 09 21 03.0 03.50 26196.12500 26196.14583 2.667 12 0 2003 09 21 04.0 04.50 26196.16667 26196.18750 2.333 9 0 2003 09 21 05.0 05.50 26196.20833 26196.22917 2.667 12 0 2003 09 21 06.0 06.50 26196.25000 26196.27083 3.333 18 0 2003 09 21 07.0 07.50 26196.29167 26196.31250 4.000 27 0 2003 09 21 08.0 08.50 26196.33333 26196.35417 3.333 18 0 2003 09 21 09.0 09.50 26196.37500 26196.39583 2.333 9 0 2003 09 21 10.0 10.50 26196.41667 26196.43750 3.667 22 0 2003 09 21 11.0 11.50 26196.45833 26196.47917 2.333 9 0 2003 09 21 12.0 12.50 26196.50000 26196.52083 3.333 18 0 2003 09 21 13.0 13.50 26196.54167 26196.56250 4.333 32 0 2003 09 21 14.0 14.50 26196.58333 26196.60417 3.667 22 0 2003 09 21 15.0 15.50 26196.62500 26196.64583 3.333 18 0 2003 09 21 16.0 16.50 26196.66667 26196.68750 3.333 18 0 2003 09 21 17.0 17.50 26196.70833 26196.72917 3.000 15 0 2003 09 21 18.0 18.50 26196.75000 26196.77083 4.000 27 0 2003 09 21 19.0 19.50 26196.79167 26196.81250 3.667 22 0 2003 09 21 20.0 20.50 26196.83333 26196.85417 2.000 7 0 2003 09 21 21.0 21.50 26196.87500 26196.89583 1.333 5 0 2003 09 21 22.0 22.50 26196.91667 26196.93750 2.333 9 0 2003 09 21 23.0 23.50 26196.95833 26196.97917 3.000 15 0 2003 09 22 00.0 00.50 26197.00000 26197.02083 2.000 7 0 2003 09 22 01.0 01.50 26197.04167 26197.06250 3.333 18 0 2003 09 22 02.0 02.50 26197.08333 26197.10417 3.333 18 0 2003 09 22 03.0 03.50 26197.12500 26197.14583 2.667 12 0 2003 09 22 04.0 04.50 26197.16667 26197.18750 3.667 22 0 2003 09 22 05.0 05.50 26197.20833 26197.22917 3.667 22 0 2003 09 22 06.0 06.50 26197.25000 26197.27083 3.000 15 0 2003 09 22 07.0 07.50 26197.29167 26197.31250 3.333 18 0 2003 09 22 08.0 08.50 26197.33333 26197.35417 2.667 12 0 2003 09 22 09.0 09.50 26197.37500 26197.39583 3.333 18 0 2003 09 22 10.0 10.50 26197.41667 26197.43750 4.000 27 0 2003 09 22 11.0 11.50 26197.45833 26197.47917 3.667 22 0 2003 09 22 12.0 12.50 26197.50000 26197.52083 3.667 22 0 2003 09 22 13.0 13.50 26197.54167 26197.56250 3.667 22 0 2003 09 22 14.0 14.50 26197.58333 26197.60417 3.333 18 0 2003 09 22 15.0 15.50 26197.62500 26197.64583 1.667 6 0 2003 09 22 16.0 16.50 26197.66667 26197.68750 3.000 15 0 2003 09 22 17.0 17.50 26197.70833 26197.72917 3.667 22 0 2003 09 22 18.0 18.50 26197.75000 26197.77083 3.333 18 0 2003 09 22 19.0 19.50 26197.79167 26197.81250 5.333 56 0 2003 09 22 20.0 20.50 26197.83333 26197.85417 2.333 9 0 2003 09 22 21.0 21.50 26197.87500 26197.89583 1.000 4 0 2003 09 22 22.0 22.50 26197.91667 26197.93750 1.667 6 0 2003 09 22 23.0 23.50 26197.95833 26197.97917 1.333 5 0 2003 09 23 00.0 00.50 26198.00000 26198.02083 1.667 6 0 2003 09 23 01.0 01.50 26198.04167 26198.06250 2.333 9 0 2003 09 23 02.0 02.50 26198.08333 26198.10417 2.667 12 0 2003 09 23 03.0 03.50 26198.12500 26198.14583 4.333 32 0 2003 09 23 04.0 04.50 26198.16667 26198.18750 4.667 39 0 2003 09 23 05.0 05.50 26198.20833 26198.22917 3.667 22 0 2003 09 23 06.0 06.50 26198.25000 26198.27083 2.667 12 0 2003 09 23 07.0 07.50 26198.29167 26198.31250 2.667 12 0 2003 09 23 08.0 08.50 26198.33333 26198.35417 3.000 15 0 2003 09 23 09.0 09.50 26198.37500 26198.39583 2.000 7 0 2003 09 23 10.0 10.50 26198.41667 26198.43750 2.333 9 0 2003 09 23 11.0 11.50 26198.45833 26198.47917 3.333 18 0 2003 09 23 12.0 12.50 26198.50000 26198.52083 3.000 15 0 2003 09 23 13.0 13.50 26198.54167 26198.56250 2.333 9 0 2003 09 23 14.0 14.50 26198.58333 26198.60417 3.333 18 0 2003 09 23 15.0 15.50 26198.62500 26198.64583 2.667 12 0 2003 09 23 16.0 16.50 26198.66667 26198.68750 2.333 9 0 2003 09 23 17.0 17.50 26198.70833 26198.72917 3.667 22 0 2003 09 23 18.0 18.50 26198.75000 26198.77083 4.000 27 0 2003 09 23 19.0 19.50 26198.79167 26198.81250 2.667 12 0 2003 09 23 20.0 20.50 26198.83333 26198.85417 1.667 6 0 2003 09 23 21.0 21.50 26198.87500 26198.89583 1.667 6 0 2003 09 23 22.0 22.50 26198.91667 26198.93750 2.333 9 0 2003 09 23 23.0 23.50 26198.95833 26198.97917 3.667 22 0 2003 09 24 00.0 00.50 26199.00000 26199.02083 4.000 27 0 2003 09 24 01.0 01.50 26199.04167 26199.06250 4.667 39 0 2003 09 24 02.0 02.50 26199.08333 26199.10417 5.667 67 0 2003 09 24 03.0 03.50 26199.12500 26199.14583 5.333 56 0 2003 09 24 04.0 04.50 26199.16667 26199.18750 5.667 67 0 2003 09 24 05.0 05.50 26199.20833 26199.22917 5.000 48 0 2003 09 24 06.0 06.50 26199.25000 26199.27083 5.000 48 0 2003 09 24 07.0 07.50 26199.29167 26199.31250 5.000 48 0 2003 09 24 08.0 08.50 26199.33333 26199.35417 5.000 48 0 2003 09 24 09.0 09.50 26199.37500 26199.39583 4.000 27 0 2003 09 24 10.0 10.50 26199.41667 26199.43750 3.667 22 0 2003 09 24 11.0 11.50 26199.45833 26199.47917 3.667 22 0 2003 09 24 12.0 12.50 26199.50000 26199.52083 4.000 27 0 2003 09 24 13.0 13.50 26199.54167 26199.56250 4.000 27 0 2003 09 24 14.0 14.50 26199.58333 26199.60417 4.333 32 0 2003 09 24 15.0 15.50 26199.62500 26199.64583 4.667 39 0 2003 09 24 16.0 16.50 26199.66667 26199.68750 5.000 48 0 2003 09 24 17.0 17.50 26199.70833 26199.72917 3.000 15 0 2003 09 24 18.0 18.50 26199.75000 26199.77083 4.000 27 0 2003 09 24 19.0 19.50 26199.79167 26199.81250 5.000 48 0 2003 09 24 20.0 20.50 26199.83333 26199.85417 5.333 56 0 2003 09 24 21.0 21.50 26199.87500 26199.89583 3.667 22 0 2003 09 24 22.0 22.50 26199.91667 26199.93750 3.667 22 0 2003 09 24 23.0 23.50 26199.95833 26199.97917 5.000 48 0 2003 09 25 00.0 00.50 26200.00000 26200.02083 4.667 39 0 2003 09 25 01.0 01.50 26200.04167 26200.06250 4.333 32 0 2003 09 25 02.0 02.50 26200.08333 26200.10417 4.000 27 0 2003 09 25 03.0 03.50 26200.12500 26200.14583 4.000 27 0 2003 09 25 04.0 04.50 26200.16667 26200.18750 4.333 32 0 2003 09 25 05.0 05.50 26200.20833 26200.22917 4.000 27 0 2003 09 25 06.0 06.50 26200.25000 26200.27083 4.667 39 0 2003 09 25 07.0 07.50 26200.29167 26200.31250 5.333 56 0 2003 09 25 08.0 08.50 26200.33333 26200.35417 4.000 27 0 2003 09 25 09.0 09.50 26200.37500 26200.39583 3.667 22 0 2003 09 25 10.0 10.50 26200.41667 26200.43750 4.667 39 0 2003 09 25 11.0 11.50 26200.45833 26200.47917 5.000 48 0 2003 09 25 12.0 12.50 26200.50000 26200.52083 4.000 27 0 2003 09 25 13.0 13.50 26200.54167 26200.56250 5.000 48 0 2003 09 25 14.0 14.50 26200.58333 26200.60417 4.000 27 0 2003 09 25 15.0 15.50 26200.62500 26200.64583 5.000 48 0 2003 09 25 16.0 16.50 26200.66667 26200.68750 4.667 39 0 2003 09 25 17.0 17.50 26200.70833 26200.72917 3.333 18 0 2003 09 25 18.0 18.50 26200.75000 26200.77083 3.667 22 0 2003 09 25 19.0 19.50 26200.79167 26200.81250 4.333 32 0 2003 09 25 20.0 20.50 26200.83333 26200.85417 4.667 39 0 2003 09 25 21.0 21.50 26200.87500 26200.89583 4.667 39 0 2003 09 25 22.0 22.50 26200.91667 26200.93750 2.667 12 0 2003 09 25 23.0 23.50 26200.95833 26200.97917 2.333 9 0 2003 09 26 00.0 00.50 26201.00000 26201.02083 2.667 12 0 2003 09 26 01.0 01.50 26201.04167 26201.06250 4.000 27 0 2003 09 26 02.0 02.50 26201.08333 26201.10417 4.000 27 0 2003 09 26 03.0 03.50 26201.12500 26201.14583 2.333 9 0 2003 09 26 04.0 04.50 26201.16667 26201.18750 2.000 7 0 2003 09 26 05.0 05.50 26201.20833 26201.22917 3.333 18 0 2003 09 26 06.0 06.50 26201.25000 26201.27083 3.333 18 0 2003 09 26 07.0 07.50 26201.29167 26201.31250 3.333 18 0 2003 09 26 08.0 08.50 26201.33333 26201.35417 4.000 27 0 2003 09 26 09.0 09.50 26201.37500 26201.39583 3.667 22 0 2003 09 26 10.0 10.50 26201.41667 26201.43750 3.333 18 0 2003 09 26 11.0 11.50 26201.45833 26201.47917 3.333 18 0 2003 09 26 12.0 12.50 26201.50000 26201.52083 3.333 18 0 2003 09 26 13.0 13.50 26201.54167 26201.56250 2.667 12 0 2003 09 26 14.0 14.50 26201.58333 26201.60417 2.667 12 0 2003 09 26 15.0 15.50 26201.62500 26201.64583 3.000 15 0 2003 09 26 16.0 16.50 26201.66667 26201.68750 3.333 18 0 2003 09 26 17.0 17.50 26201.70833 26201.72917 3.000 15 0 2003 09 26 18.0 18.50 26201.75000 26201.77083 2.667 12 0 2003 09 26 19.0 19.50 26201.79167 26201.81250 1.667 6 0 2003 09 26 20.0 20.50 26201.83333 26201.85417 3.000 15 0 2003 09 26 21.0 21.50 26201.87500 26201.89583 2.333 9 0 2003 09 26 22.0 22.50 26201.91667 26201.93750 1.667 6 0 2003 09 26 23.0 23.50 26201.95833 26201.97917 4.000 27 0 2003 09 27 00.0 00.50 26202.00000 26202.02083 3.667 22 0 2003 09 27 01.0 01.50 26202.04167 26202.06250 3.000 15 0 2003 09 27 02.0 02.50 26202.08333 26202.10417 2.000 7 0 2003 09 27 03.0 03.50 26202.12500 26202.14583 1.333 5 0 2003 09 27 04.0 04.50 26202.16667 26202.18750 1.000 4 0 2003 09 27 05.0 05.50 26202.20833 26202.22917 1.000 4 0 2003 09 27 06.0 06.50 26202.25000 26202.27083 1.333 5 0 2003 09 27 07.0 07.50 26202.29167 26202.31250 0.333 2 0 2003 09 27 08.0 08.50 26202.33333 26202.35417 0.667 3 0 2003 09 27 09.0 09.50 26202.37500 26202.39583 1.667 6 0 2003 09 27 10.0 10.50 26202.41667 26202.43750 0.667 3 0 2003 09 27 11.0 11.50 26202.45833 26202.47917 0.667 3 0 2003 09 27 12.0 12.50 26202.50000 26202.52083 1.000 4 0 2003 09 27 13.0 13.50 26202.54167 26202.56250 0.333 2 0 2003 09 27 14.0 14.50 26202.58333 26202.60417 0.333 2 0 2003 09 27 15.0 15.50 26202.62500 26202.64583 0.333 2 0 2003 09 27 16.0 16.50 26202.66667 26202.68750 0.000 0 0 2003 09 27 17.0 17.50 26202.70833 26202.72917 0.333 2 0 2003 09 27 18.0 18.50 26202.75000 26202.77083 0.333 2 0 2003 09 27 19.0 19.50 26202.79167 26202.81250 0.667 3 0 2003 09 27 20.0 20.50 26202.83333 26202.85417 1.667 6 0 2003 09 27 21.0 21.50 26202.87500 26202.89583 2.667 12 0 2003 09 27 22.0 22.50 26202.91667 26202.93750 1.667 6 0 2003 09 27 23.0 23.50 26202.95833 26202.97917 2.333 9 0 2003 09 28 00.0 00.50 26203.00000 26203.02083 1.333 5 0 2003 09 28 01.0 01.50 26203.04167 26203.06250 0.667 3 0 2003 09 28 02.0 02.50 26203.08333 26203.10417 0.000 0 0 2003 09 28 03.0 03.50 26203.12500 26203.14583 0.333 2 0 2003 09 28 04.0 04.50 26203.16667 26203.18750 0.667 3 0 2003 09 28 05.0 05.50 26203.20833 26203.22917 0.667 3 0 2003 09 28 06.0 06.50 26203.25000 26203.27083 0.667 3 0 2003 09 28 07.0 07.50 26203.29167 26203.31250 2.000 7 0 2003 09 28 08.0 08.50 26203.33333 26203.35417 1.000 4 0 2003 09 28 09.0 09.50 26203.37500 26203.39583 1.000 4 0 2003 09 28 10.0 10.50 26203.41667 26203.43750 1.333 5 0 2003 09 28 11.0 11.50 26203.45833 26203.47917 1.667 6 0 2003 09 28 12.0 12.50 26203.50000 26203.52083 1.333 5 0 2003 09 28 13.0 13.50 26203.54167 26203.56250 1.667 6 0 2003 09 28 14.0 14.50 26203.58333 26203.60417 1.333 5 0 2003 09 28 15.0 15.50 26203.62500 26203.64583 0.667 3 0 2003 09 28 16.0 16.50 26203.66667 26203.68750 2.000 7 0 2003 09 28 17.0 17.50 26203.70833 26203.72917 2.333 9 0 2003 09 28 18.0 18.50 26203.75000 26203.77083 1.333 5 0 2003 09 28 19.0 19.50 26203.79167 26203.81250 2.000 7 0 2003 09 28 20.0 20.50 26203.83333 26203.85417 1.000 4 0 2003 09 28 21.0 21.50 26203.87500 26203.89583 0.333 2 0 2003 09 28 22.0 22.50 26203.91667 26203.93750 0.667 3 0 2003 09 28 23.0 23.50 26203.95833 26203.97917 0.667 3 0 2003 09 29 00.0 00.50 26204.00000 26204.02083 1.333 5 0 2003 09 29 01.0 01.50 26204.04167 26204.06250 1.333 5 0 2003 09 29 02.0 02.50 26204.08333 26204.10417 2.000 7 0 2003 09 29 03.0 03.50 26204.12500 26204.14583 1.667 6 0 2003 09 29 04.0 04.50 26204.16667 26204.18750 1.667 6 0 2003 09 29 05.0 05.50 26204.20833 26204.22917 1.000 4 0 2003 09 29 06.0 06.50 26204.25000 26204.27083 0.667 3 0 2003 09 29 07.0 07.50 26204.29167 26204.31250 0.667 3 0 2003 09 29 08.0 08.50 26204.33333 26204.35417 0.667 3 0 2003 09 29 09.0 09.50 26204.37500 26204.39583 1.000 4 0 2003 09 29 10.0 10.50 26204.41667 26204.43750 1.667 6 0 2003 09 29 11.0 11.50 26204.45833 26204.47917 1.667 6 0 2003 09 29 12.0 12.50 26204.50000 26204.52083 0.667 3 0 2003 09 29 13.0 13.50 26204.54167 26204.56250 0.333 2 0 2003 09 29 14.0 14.50 26204.58333 26204.60417 1.000 4 0 2003 09 29 15.0 15.50 26204.62500 26204.64583 0.667 3 0 2003 09 29 16.0 16.50 26204.66667 26204.68750 0.333 2 0 2003 09 29 17.0 17.50 26204.70833 26204.72917 0.667 3 0 2003 09 29 18.0 18.50 26204.75000 26204.77083 0.333 2 0 2003 09 29 19.0 19.50 26204.79167 26204.81250 0.667 3 0 2003 09 29 20.0 20.50 26204.83333 26204.85417 0.667 3 0 2003 09 29 21.0 21.50 26204.87500 26204.89583 2.333 9 0 2003 09 29 22.0 22.50 26204.91667 26204.93750 1.000 4 0 2003 09 29 23.0 23.50 26204.95833 26204.97917 0.667 3 0 2003 09 30 00.0 00.50 26205.00000 26205.02083 0.333 2 0 2003 09 30 01.0 01.50 26205.04167 26205.06250 0.333 2 0 2003 09 30 02.0 02.50 26205.08333 26205.10417 1.000 4 0 2003 09 30 03.0 03.50 26205.12500 26205.14583 0.333 2 0 2003 09 30 04.0 04.50 26205.16667 26205.18750 0.333 2 0 2003 09 30 05.0 05.50 26205.20833 26205.22917 2.000 7 0 2003 09 30 06.0 06.50 26205.25000 26205.27083 2.000 7 0 2003 09 30 07.0 07.50 26205.29167 26205.31250 1.667 6 0 2003 09 30 08.0 08.50 26205.33333 26205.35417 1.667 6 0 2003 09 30 09.0 09.50 26205.37500 26205.39583 1.333 5 0 2003 09 30 10.0 10.50 26205.41667 26205.43750 0.667 3 0 2003 09 30 11.0 11.50 26205.45833 26205.47917 1.000 4 0 2003 09 30 12.0 12.50 26205.50000 26205.52083 1.000 4 0 2003 09 30 13.0 13.50 26205.54167 26205.56250 1.667 6 0 2003 09 30 14.0 14.50 26205.58333 26205.60417 1.667 6 0 2003 09 30 15.0 15.50 26205.62500 26205.64583 2.000 7 0 2003 09 30 16.0 16.50 26205.66667 26205.68750 2.000 7 0 2003 09 30 17.0 17.50 26205.70833 26205.72917 1.000 4 0 2003 09 30 18.0 18.50 26205.75000 26205.77083 0.667 3 0 2003 09 30 19.0 19.50 26205.79167 26205.81250 1.000 4 0 2003 09 30 20.0 20.50 26205.83333 26205.85417 0.667 3 0 2003 09 30 21.0 21.50 26205.87500 26205.89583 0.667 3 0 2003 09 30 22.0 22.50 26205.91667 26205.93750 2.667 12 0 2003 09 30 23.0 23.50 26205.95833 26205.97917 2.000 7 0 2003 10 01 00.0 00.50 26206.00000 26206.02083 2.333 9 0 2003 10 01 01.0 01.50 26206.04167 26206.06250 3.667 22 0 2003 10 01 02.0 02.50 26206.08333 26206.10417 3.000 15 0 2003 10 01 03.0 03.50 26206.12500 26206.14583 2.333 9 0 2003 10 01 04.0 04.50 26206.16667 26206.18750 1.667 6 0 2003 10 01 05.0 05.50 26206.20833 26206.22917 1.667 6 0 2003 10 01 06.0 06.50 26206.25000 26206.27083 2.000 7 0 2003 10 01 07.0 07.50 26206.29167 26206.31250 1.333 5 0 2003 10 01 08.0 08.50 26206.33333 26206.35417 1.333 5 0 2003 10 01 09.0 09.50 26206.37500 26206.39583 1.000 4 0 2003 10 01 10.0 10.50 26206.41667 26206.43750 1.333 5 0 2003 10 01 11.0 11.50 26206.45833 26206.47917 0.667 3 0 2003 10 01 12.0 12.50 26206.50000 26206.52083 1.333 5 0 2003 10 01 13.0 13.50 26206.54167 26206.56250 1.667 6 0 2003 10 01 14.0 14.50 26206.58333 26206.60417 0.667 3 0 2003 10 01 15.0 15.50 26206.62500 26206.64583 1.000 4 0 2003 10 01 16.0 16.50 26206.66667 26206.68750 0.667 3 0 2003 10 01 17.0 17.50 26206.70833 26206.72917 1.333 5 0 2003 10 01 18.0 18.50 26206.75000 26206.77083 2.000 7 0 2003 10 01 19.0 19.50 26206.79167 26206.81250 2.667 12 0 2003 10 01 20.0 20.50 26206.83333 26206.85417 3.667 22 0 2003 10 01 21.0 21.50 26206.87500 26206.89583 4.000 27 0 2003 10 01 22.0 22.50 26206.91667 26206.93750 4.333 32 0 2003 10 01 23.0 23.50 26206.95833 26206.97917 4.333 32 0 2003 10 02 00.0 00.50 26207.00000 26207.02083 3.333 18 0 2003 10 02 01.0 01.50 26207.04167 26207.06250 2.333 9 0 2003 10 02 02.0 02.50 26207.08333 26207.10417 1.667 6 0 2003 10 02 03.0 03.50 26207.12500 26207.14583 1.667 6 0 2003 10 02 04.0 04.50 26207.16667 26207.18750 3.000 15 0 2003 10 02 05.0 05.50 26207.20833 26207.22917 1.667 6 0 2003 10 02 06.0 06.50 26207.25000 26207.27083 1.333 5 0 2003 10 02 07.0 07.50 26207.29167 26207.31250 0.333 2 0 2003 10 02 08.0 08.50 26207.33333 26207.35417 2.333 9 0 2003 10 02 09.0 09.50 26207.37500 26207.39583 1.333 5 0 2003 10 02 10.0 10.50 26207.41667 26207.43750 1.000 4 0 2003 10 02 11.0 11.50 26207.45833 26207.47917 0.333 2 0 2003 10 02 12.0 12.50 26207.50000 26207.52083 1.000 4 0 2003 10 02 13.0 13.50 26207.54167 26207.56250 1.333 5 0 2003 10 02 14.0 14.50 26207.58333 26207.60417 1.333 5 0 2003 10 02 15.0 15.50 26207.62500 26207.64583 1.333 5 0 2003 10 02 16.0 16.50 26207.66667 26207.68750 2.000 7 0 2003 10 02 17.0 17.50 26207.70833 26207.72917 2.333 9 0 2003 10 02 18.0 18.50 26207.75000 26207.77083 2.333 9 0 2003 10 02 19.0 19.50 26207.79167 26207.81250 2.000 7 0 2003 10 02 20.0 20.50 26207.83333 26207.85417 2.667 12 0 2003 10 02 21.0 21.50 26207.87500 26207.89583 3.333 18 0 2003 10 02 22.0 22.50 26207.91667 26207.93750 3.667 22 0 2003 10 02 23.0 23.50 26207.95833 26207.97917 3.333 18 0 2003 10 03 00.0 00.50 26208.00000 26208.02083 3.333 18 0 2003 10 03 01.0 01.50 26208.04167 26208.06250 3.333 18 0 2003 10 03 02.0 02.50 26208.08333 26208.10417 4.000 27 0 2003 10 03 03.0 03.50 26208.12500 26208.14583 3.333 18 0 2003 10 03 04.0 04.50 26208.16667 26208.18750 5.333 56 0 2003 10 03 05.0 05.50 26208.20833 26208.22917 4.667 39 0 2003 10 03 06.0 06.50 26208.25000 26208.27083 4.000 27 0 2003 10 03 07.0 07.50 26208.29167 26208.31250 2.000 7 0 2003 10 03 08.0 08.50 26208.33333 26208.35417 2.333 9 0 2003 10 03 09.0 09.50 26208.37500 26208.39583 2.000 7 0 2003 10 03 10.0 10.50 26208.41667 26208.43750 1.000 4 0 2003 10 03 11.0 11.50 26208.45833 26208.47917 1.333 5 0 2003 10 03 12.0 12.50 26208.50000 26208.52083 2.667 12 0 2003 10 03 13.0 13.50 26208.54167 26208.56250 3.333 18 0 2003 10 03 14.0 14.50 26208.58333 26208.60417 3.667 22 0 2003 10 03 15.0 15.50 26208.62500 26208.64583 3.000 15 0 2003 10 03 16.0 16.50 26208.66667 26208.68750 3.000 15 0 2003 10 03 17.0 17.50 26208.70833 26208.72917 3.667 22 0 2003 10 03 18.0 18.50 26208.75000 26208.77083 3.667 22 0 2003 10 03 19.0 19.50 26208.79167 26208.81250 2.667 12 0 2003 10 03 20.0 20.50 26208.83333 26208.85417 1.000 4 0 2003 10 03 21.0 21.50 26208.87500 26208.89583 2.000 7 0 2003 10 03 22.0 22.50 26208.91667 26208.93750 2.000 7 0 2003 10 03 23.0 23.50 26208.95833 26208.97917 1.333 5 0 2003 10 04 00.0 00.50 26209.00000 26209.02083 2.333 9 0 2003 10 04 01.0 01.50 26209.04167 26209.06250 1.333 5 0 2003 10 04 02.0 02.50 26209.08333 26209.10417 1.667 6 0 2003 10 04 03.0 03.50 26209.12500 26209.14583 1.333 5 0 2003 10 04 04.0 04.50 26209.16667 26209.18750 1.667 6 0 2003 10 04 05.0 05.50 26209.20833 26209.22917 2.333 9 0 2003 10 04 06.0 06.50 26209.25000 26209.27083 3.000 15 0 2003 10 04 07.0 07.50 26209.29167 26209.31250 3.000 15 0 2003 10 04 08.0 08.50 26209.33333 26209.35417 1.333 5 0 2003 10 04 09.0 09.50 26209.37500 26209.39583 1.667 6 0 2003 10 04 10.0 10.50 26209.41667 26209.43750 1.000 4 0 2003 10 04 11.0 11.50 26209.45833 26209.47917 2.333 9 0 2003 10 04 12.0 12.50 26209.50000 26209.52083 2.667 12 0 2003 10 04 13.0 13.50 26209.54167 26209.56250 2.667 12 0 2003 10 04 14.0 14.50 26209.58333 26209.60417 1.000 4 0 2003 10 04 15.0 15.50 26209.62500 26209.64583 0.667 3 0 2003 10 04 16.0 16.50 26209.66667 26209.68750 0.333 2 0 2003 10 04 17.0 17.50 26209.70833 26209.72917 0.333 2 0 2003 10 04 18.0 18.50 26209.75000 26209.77083 0.333 2 0 2003 10 04 19.0 19.50 26209.79167 26209.81250 0.000 0 0 2003 10 04 20.0 20.50 26209.83333 26209.85417 0.333 2 0 2003 10 04 21.0 21.50 26209.87500 26209.89583 0.333 2 0 2003 10 04 22.0 22.50 26209.91667 26209.93750 0.000 0 0 2003 10 04 23.0 23.50 26209.95833 26209.97917 1.000 4 0 2003 10 05 00.0 00.50 26210.00000 26210.02083 0.333 2 0 2003 10 05 01.0 01.50 26210.04167 26210.06250 0.000 0 0 2003 10 05 02.0 02.50 26210.08333 26210.10417 0.333 2 0 2003 10 05 03.0 03.50 26210.12500 26210.14583 1.000 4 0 2003 10 05 04.0 04.50 26210.16667 26210.18750 1.333 5 0 2003 10 05 05.0 05.50 26210.20833 26210.22917 0.667 3 0 2003 10 05 06.0 06.50 26210.25000 26210.27083 0.000 0 0 2003 10 05 07.0 07.50 26210.29167 26210.31250 0.667 3 0 2003 10 05 08.0 08.50 26210.33333 26210.35417 0.667 3 0 2003 10 05 09.0 09.50 26210.37500 26210.39583 0.667 3 0 2003 10 05 10.0 10.50 26210.41667 26210.43750 0.333 2 0 2003 10 05 11.0 11.50 26210.45833 26210.47917 0.000 0 0 2003 10 05 12.0 12.50 26210.50000 26210.52083 0.333 2 0 2003 10 05 13.0 13.50 26210.54167 26210.56250 0.333 2 0 2003 10 05 14.0 14.50 26210.58333 26210.60417 0.667 3 0 2003 10 05 15.0 15.50 26210.62500 26210.64583 1.333 5 0 2003 10 05 16.0 16.50 26210.66667 26210.68750 0.667 3 0 2003 10 05 17.0 17.50 26210.70833 26210.72917 1.333 5 0 2003 10 05 18.0 18.50 26210.75000 26210.77083 1.333 5 0 2003 10 05 19.0 19.50 26210.79167 26210.81250 2.000 7 0 2003 10 05 20.0 20.50 26210.83333 26210.85417 3.333 18 0 2003 10 05 21.0 21.50 26210.87500 26210.89583 3.000 15 0 2003 10 05 22.0 22.50 26210.91667 26210.93750 3.333 18 0 2003 10 05 23.0 23.50 26210.95833 26210.97917 3.667 22 0 2003 10 06 00.0 00.50 26211.00000 26211.02083 3.000 15 0 2003 10 06 01.0 01.50 26211.04167 26211.06250 1.667 6 0 2003 10 06 02.0 02.50 26211.08333 26211.10417 1.333 5 0 2003 10 06 03.0 03.50 26211.12500 26211.14583 1.333 5 0 2003 10 06 04.0 04.50 26211.16667 26211.18750 1.667 6 0 2003 10 06 05.0 05.50 26211.20833 26211.22917 1.000 4 0 2003 10 06 06.0 06.50 26211.25000 26211.27083 0.667 3 0 2003 10 06 07.0 07.50 26211.29167 26211.31250 1.000 4 0 2003 10 06 08.0 08.50 26211.33333 26211.35417 1.333 5 0 2003 10 06 09.0 09.50 26211.37500 26211.39583 1.333 5 0 2003 10 06 10.0 10.50 26211.41667 26211.43750 2.333 9 0 2003 10 06 11.0 11.50 26211.45833 26211.47917 2.333 9 0 2003 10 06 12.0 12.50 26211.50000 26211.52083 1.667 6 0 2003 10 06 13.0 13.50 26211.54167 26211.56250 3.000 15 0 2003 10 06 14.0 14.50 26211.58333 26211.60417 1.667 6 0 2003 10 06 15.0 15.50 26211.62500 26211.64583 1.333 5 0 2003 10 06 16.0 16.50 26211.66667 26211.68750 1.000 4 0 2003 10 06 17.0 17.50 26211.70833 26211.72917 2.667 12 0 2003 10 06 18.0 18.50 26211.75000 26211.77083 3.333 18 0 2003 10 06 19.0 19.50 26211.79167 26211.81250 3.667 22 0 2003 10 06 20.0 20.50 26211.83333 26211.85417 3.000 15 0 2003 10 06 21.0 21.50 26211.87500 26211.89583 3.667 22 0 2003 10 06 22.0 22.50 26211.91667 26211.93750 4.000 27 0 2003 10 06 23.0 23.50 26211.95833 26211.97917 4.000 27 0 2003 10 07 00.0 00.50 26212.00000 26212.02083 4.333 32 0 2003 10 07 01.0 01.50 26212.04167 26212.06250 4.333 32 0 2003 10 07 02.0 02.50 26212.08333 26212.10417 3.333 18 0 2003 10 07 03.0 03.50 26212.12500 26212.14583 2.667 12 0 2003 10 07 04.0 04.50 26212.16667 26212.18750 2.333 9 0 2003 10 07 05.0 05.50 26212.20833 26212.22917 2.000 7 0 2003 10 07 06.0 06.50 26212.25000 26212.27083 2.333 9 0 2003 10 07 07.0 07.50 26212.29167 26212.31250 2.333 9 0 2003 10 07 08.0 08.50 26212.33333 26212.35417 3.000 15 0 2003 10 07 09.0 09.50 26212.37500 26212.39583 4.000 27 0 2003 10 07 10.0 10.50 26212.41667 26212.43750 3.000 15 0 2003 10 07 11.0 11.50 26212.45833 26212.47917 3.333 18 0 2003 10 07 12.0 12.50 26212.50000 26212.52083 3.333 18 0 2003 10 07 13.0 13.50 26212.54167 26212.56250 3.000 15 0 2003 10 07 14.0 14.50 26212.58333 26212.60417 3.000 15 0 2003 10 07 15.0 15.50 26212.62500 26212.64583 2.000 7 0 2003 10 07 16.0 16.50 26212.66667 26212.68750 2.667 12 0 2003 10 07 17.0 17.50 26212.70833 26212.72917 4.333 32 0 2003 10 07 18.0 18.50 26212.75000 26212.77083 3.333 18 0 2003 10 07 19.0 19.50 26212.79167 26212.81250 2.333 9 0 2003 10 07 20.0 20.50 26212.83333 26212.85417 2.333 9 0 2003 10 07 21.0 21.50 26212.87500 26212.89583 2.667 12 0 2003 10 07 22.0 22.50 26212.91667 26212.93750 2.667 12 0 2003 10 07 23.0 23.50 26212.95833 26212.97917 3.000 15 0 2003 10 08 00.0 00.50 26213.00000 26213.02083 2.333 9 0 2003 10 08 01.0 01.50 26213.04167 26213.06250 1.667 6 0 2003 10 08 02.0 02.50 26213.08333 26213.10417 1.667 6 0 2003 10 08 03.0 03.50 26213.12500 26213.14583 2.000 7 0 2003 10 08 04.0 04.50 26213.16667 26213.18750 2.000 7 0 2003 10 08 05.0 05.50 26213.20833 26213.22917 1.333 5 0 2003 10 08 06.0 06.50 26213.25000 26213.27083 1.333 5 0 2003 10 08 07.0 07.50 26213.29167 26213.31250 1.333 5 0 2003 10 08 08.0 08.50 26213.33333 26213.35417 2.333 9 0 2003 10 08 09.0 09.50 26213.37500 26213.39583 2.333 9 0 2003 10 08 10.0 10.50 26213.41667 26213.43750 2.000 7 0 2003 10 08 11.0 11.50 26213.45833 26213.47917 1.667 6 0 2003 10 08 12.0 12.50 26213.50000 26213.52083 1.667 6 0 2003 10 08 13.0 13.50 26213.54167 26213.56250 2.333 9 0 2003 10 08 14.0 14.50 26213.58333 26213.60417 1.000 4 0 2003 10 08 15.0 15.50 26213.62500 26213.64583 1.000 4 0 2003 10 08 16.0 16.50 26213.66667 26213.68750 0.667 3 0 2003 10 08 17.0 17.50 26213.70833 26213.72917 0.667 3 0 2003 10 08 18.0 18.50 26213.75000 26213.77083 2.000 7 0 2003 10 08 19.0 19.50 26213.79167 26213.81250 1.333 5 0 2003 10 08 20.0 20.50 26213.83333 26213.85417 2.000 7 0 2003 10 08 21.0 21.50 26213.87500 26213.89583 3.000 15 0 2003 10 08 22.0 22.50 26213.91667 26213.93750 2.667 12 0 2003 10 08 23.0 23.50 26213.95833 26213.97917 3.333 18 0 2003 10 09 00.0 00.50 26214.00000 26214.02083 4.000 27 0 2003 10 09 01.0 01.50 26214.04167 26214.06250 3.667 22 0 2003 10 09 02.0 02.50 26214.08333 26214.10417 3.667 22 0 2003 10 09 03.0 03.50 26214.12500 26214.14583 3.000 15 0 2003 10 09 04.0 04.50 26214.16667 26214.18750 2.333 9 0 2003 10 09 05.0 05.50 26214.20833 26214.22917 1.667 6 0 2003 10 09 06.0 06.50 26214.25000 26214.27083 1.667 6 0 2003 10 09 07.0 07.50 26214.29167 26214.31250 1.667 6 0 2003 10 09 08.0 08.50 26214.33333 26214.35417 1.667 6 0 2003 10 09 09.0 09.50 26214.37500 26214.39583 2.333 9 0 2003 10 09 10.0 10.50 26214.41667 26214.43750 0.667 3 0 2003 10 09 11.0 11.50 26214.45833 26214.47917 0.667 3 0 2003 10 09 12.0 12.50 26214.50000 26214.52083 2.000 7 0 2003 10 09 13.0 13.50 26214.54167 26214.56250 1.000 4 0 2003 10 09 14.0 14.50 26214.58333 26214.60417 0.667 3 0 2003 10 09 15.0 15.50 26214.62500 26214.64583 0.333 2 0 2003 10 09 16.0 16.50 26214.66667 26214.68750 1.333 5 0 2003 10 09 17.0 17.50 26214.70833 26214.72917 1.333 5 0 2003 10 09 18.0 18.50 26214.75000 26214.77083 1.000 4 0 2003 10 09 19.0 19.50 26214.79167 26214.81250 1.000 4 0 2003 10 09 20.0 20.50 26214.83333 26214.85417 0.333 2 0 2003 10 09 21.0 21.50 26214.87500 26214.89583 1.000 4 0 2003 10 09 22.0 22.50 26214.91667 26214.93750 0.667 3 0 2003 10 09 23.0 23.50 26214.95833 26214.97917 0.333 2 0 2003 10 10 00.0 00.50 26215.00000 26215.02083 0.333 2 0 2003 10 10 01.0 01.50 26215.04167 26215.06250 0.000 0 0 2003 10 10 02.0 02.50 26215.08333 26215.10417 0.000 0 0 2003 10 10 03.0 03.50 26215.12500 26215.14583 0.000 0 0 2003 10 10 04.0 04.50 26215.16667 26215.18750 0.000 0 0 2003 10 10 05.0 05.50 26215.20833 26215.22917 0.000 0 0 2003 10 10 06.0 06.50 26215.25000 26215.27083 0.000 0 0 2003 10 10 07.0 07.50 26215.29167 26215.31250 0.000 0 0 2003 10 10 08.0 08.50 26215.33333 26215.35417 1.000 4 0 2003 10 10 09.0 09.50 26215.37500 26215.39583 0.000 0 0 2003 10 10 10.0 10.50 26215.41667 26215.43750 0.333 2 0 2003 10 10 11.0 11.50 26215.45833 26215.47917 0.333 2 0 2003 10 10 12.0 12.50 26215.50000 26215.52083 1.000 4 0 2003 10 10 13.0 13.50 26215.54167 26215.56250 0.667 3 0 2003 10 10 14.0 14.50 26215.58333 26215.60417 0.667 3 0 2003 10 10 15.0 15.50 26215.62500 26215.64583 1.000 4 0 2003 10 10 16.0 16.50 26215.66667 26215.68750 0.333 2 0 2003 10 10 17.0 17.50 26215.70833 26215.72917 0.333 2 0 2003 10 10 18.0 18.50 26215.75000 26215.77083 0.333 2 0 2003 10 10 19.0 19.50 26215.79167 26215.81250 0.667 3 0 2003 10 10 20.0 20.50 26215.83333 26215.85417 0.667 3 0 2003 10 10 21.0 21.50 26215.87500 26215.89583 2.000 7 0 2003 10 10 22.0 22.50 26215.91667 26215.93750 2.000 7 0 2003 10 10 23.0 23.50 26215.95833 26215.97917 1.333 5 0 2003 10 11 00.0 00.50 26216.00000 26216.02083 1.667 6 0 2003 10 11 01.0 01.50 26216.04167 26216.06250 0.667 3 0 2003 10 11 02.0 02.50 26216.08333 26216.10417 1.333 5 0 2003 10 11 03.0 03.50 26216.12500 26216.14583 0.667 3 0 2003 10 11 04.0 04.50 26216.16667 26216.18750 0.000 0 0 2003 10 11 05.0 05.50 26216.20833 26216.22917 0.000 0 0 2003 10 11 06.0 06.50 26216.25000 26216.27083 1.000 4 0 2003 10 11 07.0 07.50 26216.29167 26216.31250 1.000 4 0 2003 10 11 08.0 08.50 26216.33333 26216.35417 0.000 0 0 2003 10 11 09.0 09.50 26216.37500 26216.39583 0.667 3 0 2003 10 11 10.0 10.50 26216.41667 26216.43750 0.000 0 0 2003 10 11 11.0 11.50 26216.45833 26216.47917 0.000 0 0 2003 10 11 12.0 12.50 26216.50000 26216.52083 0.000 0 0 2003 10 11 13.0 13.50 26216.54167 26216.56250 0.333 2 0 2003 10 11 14.0 14.50 26216.58333 26216.60417 0.000 0 0 2003 10 11 15.0 15.50 26216.62500 26216.64583 0.000 0 0 2003 10 11 16.0 16.50 26216.66667 26216.68750 0.000 0 0 2003 10 11 17.0 17.50 26216.70833 26216.72917 0.000 0 0 2003 10 11 18.0 18.50 26216.75000 26216.77083 0.333 2 0 2003 10 11 19.0 19.50 26216.79167 26216.81250 0.333 2 0 2003 10 11 20.0 20.50 26216.83333 26216.85417 0.333 2 0 2003 10 11 21.0 21.50 26216.87500 26216.89583 0.667 3 0 2003 10 11 22.0 22.50 26216.91667 26216.93750 0.667 3 0 2003 10 11 23.0 23.50 26216.95833 26216.97917 1.000 4 0 2003 10 12 00.0 00.50 26217.00000 26217.02083 1.333 5 0 2003 10 12 01.0 01.50 26217.04167 26217.06250 0.333 2 0 2003 10 12 02.0 02.50 26217.08333 26217.10417 0.333 2 0 2003 10 12 03.0 03.50 26217.12500 26217.14583 0.667 3 0 2003 10 12 04.0 04.50 26217.16667 26217.18750 0.333 2 0 2003 10 12 05.0 05.50 26217.20833 26217.22917 0.000 0 0 2003 10 12 06.0 06.50 26217.25000 26217.27083 0.333 2 0 2003 10 12 07.0 07.50 26217.29167 26217.31250 0.333 2 0 2003 10 12 08.0 08.50 26217.33333 26217.35417 0.667 3 0 2003 10 12 09.0 09.50 26217.37500 26217.39583 1.333 5 0 2003 10 12 10.0 10.50 26217.41667 26217.43750 1.333 5 0 2003 10 12 11.0 11.50 26217.45833 26217.47917 1.333 5 0 2003 10 12 12.0 12.50 26217.50000 26217.52083 1.667 6 0 2003 10 12 13.0 13.50 26217.54167 26217.56250 0.333 2 0 2003 10 12 14.0 14.50 26217.58333 26217.60417 0.667 3 0 2003 10 12 15.0 15.50 26217.62500 26217.64583 1.000 4 0 2003 10 12 16.0 16.50 26217.66667 26217.68750 1.333 5 0 2003 10 12 17.0 17.50 26217.70833 26217.72917 0.333 2 0 2003 10 12 18.0 18.50 26217.75000 26217.77083 1.333 5 0 2003 10 12 19.0 19.50 26217.79167 26217.81250 2.000 7 0 2003 10 12 20.0 20.50 26217.83333 26217.85417 0.667 3 0 2003 10 12 21.0 21.50 26217.87500 26217.89583 0.667 3 0 2003 10 12 22.0 22.50 26217.91667 26217.93750 0.667 3 0 2003 10 12 23.0 23.50 26217.95833 26217.97917 2.333 9 0 2003 10 13 00.0 00.50 26218.00000 26218.02083 2.667 12 0 2003 10 13 01.0 01.50 26218.04167 26218.06250 2.000 7 0 2003 10 13 02.0 02.50 26218.08333 26218.10417 4.000 27 0 2003 10 13 03.0 03.50 26218.12500 26218.14583 3.667 22 0 2003 10 13 04.0 04.50 26218.16667 26218.18750 2.667 12 0 2003 10 13 05.0 05.50 26218.20833 26218.22917 1.667 6 0 2003 10 13 06.0 06.50 26218.25000 26218.27083 2.000 7 0 2003 10 13 07.0 07.50 26218.29167 26218.31250 2.000 7 0 2003 10 13 08.0 08.50 26218.33333 26218.35417 1.000 4 0 2003 10 13 09.0 09.50 26218.37500 26218.39583 1.667 6 0 2003 10 13 10.0 10.50 26218.41667 26218.43750 1.000 4 0 2003 10 13 11.0 11.50 26218.45833 26218.47917 2.000 7 0 2003 10 13 12.0 12.50 26218.50000 26218.52083 3.000 15 0 2003 10 13 13.0 13.50 26218.54167 26218.56250 3.333 18 0 2003 10 13 14.0 14.50 26218.58333 26218.60417 3.333 18 0 2003 10 13 15.0 15.50 26218.62500 26218.64583 3.000 15 0 2003 10 13 16.0 16.50 26218.66667 26218.68750 3.333 18 0 2003 10 13 17.0 17.50 26218.70833 26218.72917 3.000 15 0 2003 10 13 18.0 18.50 26218.75000 26218.77083 2.000 7 0 2003 10 13 19.0 19.50 26218.79167 26218.81250 3.000 15 0 2003 10 13 20.0 20.50 26218.83333 26218.85417 4.000 27 0 2003 10 13 21.0 21.50 26218.87500 26218.89583 4.667 39 0 2003 10 13 22.0 22.50 26218.91667 26218.93750 3.333 18 0 2003 10 13 23.0 23.50 26218.95833 26218.97917 4.333 32 0 2003 10 14 00.0 00.50 26219.00000 26219.02083 3.667 22 0 2003 10 14 01.0 01.50 26219.04167 26219.06250 2.333 9 0 2003 10 14 02.0 02.50 26219.08333 26219.10417 2.667 12 0 2003 10 14 03.0 03.50 26219.12500 26219.14583 3.333 18 0 2003 10 14 04.0 04.50 26219.16667 26219.18750 3.667 22 0 2003 10 14 05.0 05.50 26219.20833 26219.22917 5.000 48 0 2003 10 14 06.0 06.50 26219.25000 26219.27083 5.333 56 0 2003 10 14 07.0 07.50 26219.29167 26219.31250 4.333 32 0 2003 10 14 08.0 08.50 26219.33333 26219.35417 5.333 56 0 2003 10 14 09.0 09.50 26219.37500 26219.39583 5.000 48 0 2003 10 14 10.0 10.50 26219.41667 26219.43750 4.000 27 0 2003 10 14 11.0 11.50 26219.45833 26219.47917 4.667 39 0 2003 10 14 12.0 12.50 26219.50000 26219.52083 5.000 48 0 2003 10 14 13.0 13.50 26219.54167 26219.56250 4.333 32 0 2003 10 14 14.0 14.50 26219.58333 26219.60417 4.333 32 0 2003 10 14 15.0 15.50 26219.62500 26219.64583 4.333 32 0 2003 10 14 16.0 16.50 26219.66667 26219.68750 4.667 39 0 2003 10 14 17.0 17.50 26219.70833 26219.72917 5.000 48 0 2003 10 14 18.0 18.50 26219.75000 26219.77083 7.667 179 0 2003 10 14 19.0 19.50 26219.79167 26219.81250 6.667 111 0 2003 10 14 20.0 20.50 26219.83333 26219.85417 5.667 67 0 2003 10 14 21.0 21.50 26219.87500 26219.89583 7.667 179 0 2003 10 14 22.0 22.50 26219.91667 26219.93750 7.333 154 0 2003 10 14 23.0 23.50 26219.95833 26219.97917 6.667 111 0 2003 10 15 00.0 00.50 26220.00000 26220.02083 4.000 27 0 2003 10 15 01.0 01.50 26220.04167 26220.06250 3.667 22 0 2003 10 15 02.0 02.50 26220.08333 26220.10417 4.000 27 0 2003 10 15 03.0 03.50 26220.12500 26220.14583 3.667 22 0 2003 10 15 04.0 04.50 26220.16667 26220.18750 4.000 27 0 2003 10 15 05.0 05.50 26220.20833 26220.22917 5.000 48 0 2003 10 15 06.0 06.50 26220.25000 26220.27083 5.000 48 0 2003 10 15 07.0 07.50 26220.29167 26220.31250 5.333 56 0 2003 10 15 08.0 08.50 26220.33333 26220.35417 6.000 80 0 2003 10 15 09.0 09.50 26220.37500 26220.39583 5.000 48 0 2003 10 15 10.0 10.50 26220.41667 26220.43750 5.667 67 0 2003 10 15 11.0 11.50 26220.45833 26220.47917 6.000 80 0 2003 10 15 12.0 12.50 26220.50000 26220.52083 4.667 39 0 2003 10 15 13.0 13.50 26220.54167 26220.56250 4.667 39 0 2003 10 15 14.0 14.50 26220.58333 26220.60417 5.000 48 0 2003 10 15 15.0 15.50 26220.62500 26220.64583 4.667 39 0 2003 10 15 16.0 16.50 26220.66667 26220.68750 5.000 48 0 2003 10 15 17.0 17.50 26220.70833 26220.72917 4.333 32 0 2003 10 15 18.0 18.50 26220.75000 26220.77083 5.333 56 0 2003 10 15 19.0 19.50 26220.79167 26220.81250 5.333 56 0 2003 10 15 20.0 20.50 26220.83333 26220.85417 4.333 32 0 2003 10 15 21.0 21.50 26220.87500 26220.89583 5.667 67 0 2003 10 15 22.0 22.50 26220.91667 26220.93750 6.000 80 0 2003 10 15 23.0 23.50 26220.95833 26220.97917 3.333 18 0 2003 10 16 00.0 00.50 26221.00000 26221.02083 5.000 48 0 2003 10 16 01.0 01.50 26221.04167 26221.06250 5.000 48 0 2003 10 16 02.0 02.50 26221.08333 26221.10417 5.333 56 0 2003 10 16 03.0 03.50 26221.12500 26221.14583 4.000 27 0 2003 10 16 04.0 04.50 26221.16667 26221.18750 3.000 15 0 2003 10 16 05.0 05.50 26221.20833 26221.22917 2.333 9 0 2003 10 16 06.0 06.50 26221.25000 26221.27083 3.000 15 0 2003 10 16 07.0 07.50 26221.29167 26221.31250 3.000 15 0 2003 10 16 08.0 08.50 26221.33333 26221.35417 4.333 32 0 2003 10 16 09.0 09.50 26221.37500 26221.39583 5.000 48 0 2003 10 16 10.0 10.50 26221.41667 26221.43750 4.333 32 0 2003 10 16 11.0 11.50 26221.45833 26221.47917 4.667 39 0 2003 10 16 12.0 12.50 26221.50000 26221.52083 3.667 22 0 2003 10 16 13.0 13.50 26221.54167 26221.56250 3.333 18 0 2003 10 16 14.0 14.50 26221.58333 26221.60417 4.667 39 0 2003 10 16 15.0 15.50 26221.62500 26221.64583 4.333 32 0 2003 10 16 16.0 16.50 26221.66667 26221.68750 3.667 22 0 2003 10 16 17.0 17.50 26221.70833 26221.72917 4.667 39 0 2003 10 16 18.0 18.50 26221.75000 26221.77083 4.333 32 0 2003 10 16 19.0 19.50 26221.79167 26221.81250 3.000 15 0 2003 10 16 20.0 20.50 26221.83333 26221.85417 4.000 27 0 2003 10 16 21.0 21.50 26221.87500 26221.89583 2.333 9 0 2003 10 16 22.0 22.50 26221.91667 26221.93750 3.000 15 0 2003 10 16 23.0 23.50 26221.95833 26221.97917 5.333 56 0 2003 10 17 00.0 00.50 26222.00000 26222.02083 4.667 39 0 2003 10 17 01.0 01.50 26222.04167 26222.06250 3.333 18 0 2003 10 17 02.0 02.50 26222.08333 26222.10417 4.667 39 0 2003 10 17 03.0 03.50 26222.12500 26222.14583 4.000 27 0 2003 10 17 04.0 04.50 26222.16667 26222.18750 5.333 56 0 2003 10 17 05.0 05.50 26222.20833 26222.22917 5.667 67 0 2003 10 17 06.0 06.50 26222.25000 26222.27083 5.333 56 0 2003 10 17 07.0 07.50 26222.29167 26222.31250 4.667 39 0 2003 10 17 08.0 08.50 26222.33333 26222.35417 5.333 56 0 2003 10 17 09.0 09.50 26222.37500 26222.39583 4.333 32 0 2003 10 17 10.0 10.50 26222.41667 26222.43750 3.667 22 0 2003 10 17 11.0 11.50 26222.45833 26222.47917 5.000 48 0 2003 10 17 12.0 12.50 26222.50000 26222.52083 4.000 27 0 2003 10 17 13.0 13.50 26222.54167 26222.56250 3.333 18 0 2003 10 17 14.0 14.50 26222.58333 26222.60417 3.333 18 0 2003 10 17 15.0 15.50 26222.62500 26222.64583 3.333 18 0 2003 10 17 16.0 16.50 26222.66667 26222.68750 2.333 9 0 2003 10 17 17.0 17.50 26222.70833 26222.72917 2.000 7 0 2003 10 17 18.0 18.50 26222.75000 26222.77083 2.000 7 0 2003 10 17 19.0 19.50 26222.79167 26222.81250 2.667 12 0 2003 10 17 20.0 20.50 26222.83333 26222.85417 3.000 15 0 2003 10 17 21.0 21.50 26222.87500 26222.89583 2.667 12 0 2003 10 17 22.0 22.50 26222.91667 26222.93750 4.000 27 0 2003 10 17 23.0 23.50 26222.95833 26222.97917 3.333 18 0 2003 10 18 00.0 00.50 26223.00000 26223.02083 3.000 15 0 2003 10 18 01.0 01.50 26223.04167 26223.06250 4.667 39 0 2003 10 18 02.0 02.50 26223.08333 26223.10417 4.667 39 0 2003 10 18 03.0 03.50 26223.12500 26223.14583 3.667 22 0 2003 10 18 04.0 04.50 26223.16667 26223.18750 5.000 48 0 2003 10 18 05.0 05.50 26223.20833 26223.22917 4.667 39 0 2003 10 18 06.0 06.50 26223.25000 26223.27083 4.333 32 0 2003 10 18 07.0 07.50 26223.29167 26223.31250 3.667 22 0 2003 10 18 08.0 08.50 26223.33333 26223.35417 4.333 32 0 2003 10 18 09.0 09.50 26223.37500 26223.39583 3.667 22 0 2003 10 18 10.0 10.50 26223.41667 26223.43750 2.333 9 0 2003 10 18 11.0 11.50 26223.45833 26223.47917 3.000 15 0 2003 10 18 12.0 12.50 26223.50000 26223.52083 4.000 27 0 2003 10 18 13.0 13.50 26223.54167 26223.56250 4.667 39 0 2003 10 18 14.0 14.50 26223.58333 26223.60417 4.000 27 0 2003 10 18 15.0 15.50 26223.62500 26223.64583 3.333 18 0 2003 10 18 16.0 16.50 26223.66667 26223.68750 3.333 18 0 2003 10 18 17.0 17.50 26223.70833 26223.72917 3.667 22 0 2003 10 18 18.0 18.50 26223.75000 26223.77083 3.000 15 0 2003 10 18 19.0 19.50 26223.79167 26223.81250 3.000 15 0 2003 10 18 20.0 20.50 26223.83333 26223.85417 3.000 15 0 2003 10 18 21.0 21.50 26223.87500 26223.89583 2.667 12 0 2003 10 18 22.0 22.50 26223.91667 26223.93750 4.667 39 0 2003 10 18 23.0 23.50 26223.95833 26223.97917 4.333 32 0 2003 10 19 00.0 00.50 26224.00000 26224.02083 3.333 18 0 2003 10 19 01.0 01.50 26224.04167 26224.06250 2.667 12 0 2003 10 19 02.0 02.50 26224.08333 26224.10417 3.667 22 0 2003 10 19 03.0 03.50 26224.12500 26224.14583 4.667 39 0 2003 10 19 04.0 04.50 26224.16667 26224.18750 4.000 27 0 2003 10 19 05.0 05.50 26224.20833 26224.22917 4.000 27 0 2003 10 19 06.0 06.50 26224.25000 26224.27083 4.000 27 0 2003 10 19 07.0 07.50 26224.29167 26224.31250 4.000 27 0 2003 10 19 08.0 08.50 26224.33333 26224.35417 5.000 48 0 2003 10 19 09.0 09.50 26224.37500 26224.39583 3.667 22 0 2003 10 19 10.0 10.50 26224.41667 26224.43750 3.333 18 0 2003 10 19 11.0 11.50 26224.45833 26224.47917 4.000 27 0 2003 10 19 12.0 12.50 26224.50000 26224.52083 4.333 32 0 2003 10 19 13.0 13.50 26224.54167 26224.56250 3.667 22 0 2003 10 19 14.0 14.50 26224.58333 26224.60417 4.333 32 0 2003 10 19 15.0 15.50 26224.62500 26224.64583 5.667 67 0 2003 10 19 16.0 16.50 26224.66667 26224.68750 4.667 39 0 2003 10 19 17.0 17.50 26224.70833 26224.72917 4.667 39 0 2003 10 19 18.0 18.50 26224.75000 26224.77083 6.333 94 0 2003 10 19 19.0 19.50 26224.79167 26224.81250 5.000 48 0 2003 10 19 20.0 20.50 26224.83333 26224.85417 3.667 22 0 2003 10 19 21.0 21.50 26224.87500 26224.89583 5.667 67 0 2003 10 19 22.0 22.50 26224.91667 26224.93750 5.667 67 0 2003 10 19 23.0 23.50 26224.95833 26224.97917 4.000 27 0 2003 10 20 00.0 00.50 26225.00000 26225.02083 4.000 27 0 2003 10 20 01.0 01.50 26225.04167 26225.06250 4.333 32 0 2003 10 20 02.0 02.50 26225.08333 26225.10417 2.667 12 0 2003 10 20 03.0 03.50 26225.12500 26225.14583 3.667 22 0 2003 10 20 04.0 04.50 26225.16667 26225.18750 3.667 22 0 2003 10 20 05.0 05.50 26225.20833 26225.22917 3.000 15 0 2003 10 20 06.0 06.50 26225.25000 26225.27083 3.333 18 0 2003 10 20 07.0 07.50 26225.29167 26225.31250 4.333 32 0 2003 10 20 08.0 08.50 26225.33333 26225.35417 5.000 48 0 2003 10 20 09.0 09.50 26225.37500 26225.39583 4.667 39 0 2003 10 20 10.0 10.50 26225.41667 26225.43750 3.667 22 0 2003 10 20 11.0 11.50 26225.45833 26225.47917 3.000 15 0 2003 10 20 12.0 12.50 26225.50000 26225.52083 4.000 27 0 2003 10 20 13.0 13.50 26225.54167 26225.56250 4.667 39 0 2003 10 20 14.0 14.50 26225.58333 26225.60417 3.333 18 0 2003 10 20 15.0 15.50 26225.62500 26225.64583 4.667 39 0 2003 10 20 16.0 16.50 26225.66667 26225.68750 4.667 39 0 2003 10 20 17.0 17.50 26225.70833 26225.72917 3.667 22 0 2003 10 20 18.0 18.50 26225.75000 26225.77083 3.667 22 0 2003 10 20 19.0 19.50 26225.79167 26225.81250 5.000 48 0 2003 10 20 20.0 20.50 26225.83333 26225.85417 5.000 48 0 2003 10 20 21.0 21.50 26225.87500 26225.89583 5.667 67 0 2003 10 20 22.0 22.50 26225.91667 26225.93750 5.667 67 0 2003 10 20 23.0 23.50 26225.95833 26225.97917 6.000 80 0 2003 10 21 00.0 00.50 26226.00000 26226.02083 4.333 32 0 2003 10 21 01.0 01.50 26226.04167 26226.06250 5.333 56 0 2003 10 21 02.0 02.50 26226.08333 26226.10417 4.667 39 0 2003 10 21 03.0 03.50 26226.12500 26226.14583 3.667 22 0 2003 10 21 04.0 04.50 26226.16667 26226.18750 4.000 27 0 2003 10 21 05.0 05.50 26226.20833 26226.22917 4.333 32 0 2003 10 21 06.0 06.50 26226.25000 26226.27083 4.000 27 0 2003 10 21 07.0 07.50 26226.29167 26226.31250 4.667 39 0 2003 10 21 08.0 08.50 26226.33333 26226.35417 4.667 39 0 2003 10 21 09.0 09.50 26226.37500 26226.39583 4.000 27 0 2003 10 21 10.0 10.50 26226.41667 26226.43750 4.667 39 0 2003 10 21 11.0 11.50 26226.45833 26226.47917 4.667 39 0 2003 10 21 12.0 12.50 26226.50000 26226.52083 5.333 56 0 2003 10 21 13.0 13.50 26226.54167 26226.56250 5.333 56 0 2003 10 21 14.0 14.50 26226.58333 26226.60417 5.667 67 0 2003 10 21 15.0 15.50 26226.62500 26226.64583 4.667 39 0 2003 10 21 16.0 16.50 26226.66667 26226.68750 5.000 48 0 2003 10 21 17.0 17.50 26226.70833 26226.72917 6.000 80 0 2003 10 21 18.0 18.50 26226.75000 26226.77083 5.667 67 0 2003 10 21 19.0 19.50 26226.79167 26226.81250 5.000 48 0 2003 10 21 20.0 20.50 26226.83333 26226.85417 5.000 48 0 2003 10 21 21.0 21.50 26226.87500 26226.89583 6.667 111 0 2003 10 21 22.0 22.50 26226.91667 26226.93750 6.000 80 0 2003 10 21 23.0 23.50 26226.95833 26226.97917 5.000 48 0 2003 10 22 00.0 00.50 26227.00000 26227.02083 5.000 48 0 2003 10 22 01.0 01.50 26227.04167 26227.06250 4.333 32 0 2003 10 22 02.0 02.50 26227.08333 26227.10417 4.667 39 0 2003 10 22 03.0 03.50 26227.12500 26227.14583 5.667 67 0 2003 10 22 04.0 04.50 26227.16667 26227.18750 5.000 48 0 2003 10 22 05.0 05.50 26227.20833 26227.22917 5.333 56 0 2003 10 22 06.0 06.50 26227.25000 26227.27083 5.667 67 0 2003 10 22 07.0 07.50 26227.29167 26227.31250 5.333 56 0 2003 10 22 08.0 08.50 26227.33333 26227.35417 4.000 27 0 2003 10 22 09.0 09.50 26227.37500 26227.39583 3.667 22 0 2003 10 22 10.0 10.50 26227.41667 26227.43750 4.000 27 0 2003 10 22 11.0 11.50 26227.45833 26227.47917 4.000 27 0 2003 10 22 12.0 12.50 26227.50000 26227.52083 3.000 15 0 2003 10 22 13.0 13.50 26227.54167 26227.56250 3.333 18 0 2003 10 22 14.0 14.50 26227.58333 26227.60417 5.000 48 0 2003 10 22 15.0 15.50 26227.62500 26227.64583 4.667 39 0 2003 10 22 16.0 16.50 26227.66667 26227.68750 5.333 56 0 2003 10 22 17.0 17.50 26227.70833 26227.72917 5.000 48 0 2003 10 22 18.0 18.50 26227.75000 26227.77083 4.333 32 0 2003 10 22 19.0 19.50 26227.79167 26227.81250 2.000 7 0 2003 10 22 20.0 20.50 26227.83333 26227.85417 2.333 9 0 2003 10 22 21.0 21.50 26227.87500 26227.89583 2.000 7 0 2003 10 22 22.0 22.50 26227.91667 26227.93750 1.667 6 0 2003 10 22 23.0 23.50 26227.95833 26227.97917 1.333 5 0 2003 10 23 00.0 00.50 26228.00000 26228.02083 2.667 12 0 2003 10 23 01.0 01.50 26228.04167 26228.06250 3.333 18 0 2003 10 23 02.0 02.50 26228.08333 26228.10417 1.333 5 0 2003 10 23 03.0 03.50 26228.12500 26228.14583 1.333 5 0 2003 10 23 04.0 04.50 26228.16667 26228.18750 1.333 5 0 2003 10 23 05.0 05.50 26228.20833 26228.22917 1.667 6 0 2003 10 23 06.0 06.50 26228.25000 26228.27083 0.667 3 0 2003 10 23 07.0 07.50 26228.29167 26228.31250 2.667 12 0 2003 10 23 08.0 08.50 26228.33333 26228.35417 3.000 15 0 2003 10 23 09.0 09.50 26228.37500 26228.39583 1.667 6 0 2003 10 23 10.0 10.50 26228.41667 26228.43750 1.333 5 0 2003 10 23 11.0 11.50 26228.45833 26228.47917 2.333 9 0 2003 10 23 12.0 12.50 26228.50000 26228.52083 0.333 2 0 2003 10 23 13.0 13.50 26228.54167 26228.56250 1.667 6 0 2003 10 23 14.0 14.50 26228.58333 26228.60417 0.667 3 0 2003 10 23 15.0 15.50 26228.62500 26228.64583 0.667 3 0 2003 10 23 16.0 16.50 26228.66667 26228.68750 1.000 4 0 2003 10 23 17.0 17.50 26228.70833 26228.72917 1.333 5 0 2003 10 23 18.0 18.50 26228.75000 26228.77083 0.667 3 0 2003 10 23 19.0 19.50 26228.79167 26228.81250 0.667 3 0 2003 10 23 20.0 20.50 26228.83333 26228.85417 1.000 4 0 2003 10 23 21.0 21.50 26228.87500 26228.89583 0.000 0 0 2003 10 23 22.0 22.50 26228.91667 26228.93750 0.000 0 0 2003 10 23 23.0 23.50 26228.95833 26228.97917 1.000 4 0 2003 10 24 00.0 00.50 26229.00000 26229.02083 1.333 5 0 2003 10 24 01.0 01.50 26229.04167 26229.06250 0.667 3 0 2003 10 24 02.0 02.50 26229.08333 26229.10417 0.667 3 0 2003 10 24 03.0 03.50 26229.12500 26229.14583 2.000 7 0 2003 10 24 04.0 04.50 26229.16667 26229.18750 1.333 5 0 2003 10 24 05.0 05.50 26229.20833 26229.22917 2.000 7 0 2003 10 24 06.0 06.50 26229.25000 26229.27083 1.333 5 0 2003 10 24 07.0 07.50 26229.29167 26229.31250 2.000 7 0 2003 10 24 08.0 08.50 26229.33333 26229.35417 2.333 9 0 2003 10 24 09.0 09.50 26229.37500 26229.39583 2.333 9 0 2003 10 24 10.0 10.50 26229.41667 26229.43750 2.667 12 0 2003 10 24 11.0 11.50 26229.45833 26229.47917 2.667 12 0 2003 10 24 12.0 12.50 26229.50000 26229.52083 3.333 18 0 2003 10 24 13.0 13.50 26229.54167 26229.56250 5.000 48 0 2003 10 24 14.0 14.50 26229.58333 26229.60417 5.000 48 0 2003 10 24 15.0 15.50 26229.62500 26229.64583 7.333 154 0 2003 10 24 16.0 16.50 26229.66667 26229.68750 7.000 132 0 2003 10 24 17.0 17.50 26229.70833 26229.72917 5.000 48 0 2003 10 24 18.0 18.50 26229.75000 26229.77083 5.000 48 0 2003 10 24 19.0 19.50 26229.79167 26229.81250 5.667 67 0 2003 10 24 20.0 20.50 26229.83333 26229.85417 4.333 32 0 2003 10 24 21.0 21.50 26229.87500 26229.89583 4.667 39 0 2003 10 24 22.0 22.50 26229.91667 26229.93750 6.667 111 0 2003 10 24 23.0 23.50 26229.95833 26229.97917 4.000 27 0 2003 10 25 00.0 00.50 26230.00000 26230.02083 3.667 22 0 2003 10 25 01.0 01.50 26230.04167 26230.06250 4.333 32 0 2003 10 25 02.0 02.50 26230.08333 26230.10417 4.333 32 0 2003 10 25 03.0 03.50 26230.12500 26230.14583 3.333 18 0 2003 10 25 04.0 04.50 26230.16667 26230.18750 3.000 15 0 2003 10 25 05.0 05.50 26230.20833 26230.22917 2.333 9 0 2003 10 25 06.0 06.50 26230.25000 26230.27083 3.333 18 0 2003 10 25 07.0 07.50 26230.29167 26230.31250 2.333 9 0 2003 10 25 08.0 08.50 26230.33333 26230.35417 2.333 9 0 2003 10 25 09.0 09.50 26230.37500 26230.39583 1.333 5 0 2003 10 25 10.0 10.50 26230.41667 26230.43750 3.000 15 0 2003 10 25 11.0 11.50 26230.45833 26230.47917 3.333 18 0 2003 10 25 12.0 12.50 26230.50000 26230.52083 4.333 32 0 2003 10 25 13.0 13.50 26230.54167 26230.56250 4.000 27 0 2003 10 25 14.0 14.50 26230.58333 26230.60417 4.667 39 0 2003 10 25 15.0 15.50 26230.62500 26230.64583 4.333 32 0 2003 10 25 16.0 16.50 26230.66667 26230.68750 3.667 22 0 2003 10 25 17.0 17.50 26230.70833 26230.72917 3.000 15 0 2003 10 25 18.0 18.50 26230.75000 26230.77083 2.333 9 0 2003 10 25 19.0 19.50 26230.79167 26230.81250 1.333 5 0 2003 10 25 20.0 20.50 26230.83333 26230.85417 1.333 5 0 2003 10 25 21.0 21.50 26230.87500 26230.89583 3.667 22 0 2003 10 25 22.0 22.50 26230.91667 26230.93750 2.333 9 0 2003 10 25 23.0 23.50 26230.95833 26230.97917 1.333 5 0 2003 10 26 00.0 00.50 26231.00000 26231.02083 2.333 9 0 2003 10 26 01.0 01.50 26231.04167 26231.06250 1.667 6 0 2003 10 26 02.0 02.50 26231.08333 26231.10417 2.333 9 0 2003 10 26 03.0 03.50 26231.12500 26231.14583 3.000 15 0 2003 10 26 04.0 04.50 26231.16667 26231.18750 1.667 6 0 2003 10 26 05.0 05.50 26231.20833 26231.22917 0.333 2 0 2003 10 26 06.0 06.50 26231.25000 26231.27083 1.000 4 0 2003 10 26 07.0 07.50 26231.29167 26231.31250 1.000 4 0 2003 10 26 08.0 08.50 26231.33333 26231.35417 2.667 12 0 2003 10 26 09.0 09.50 26231.37500 26231.39583 3.000 15 0 2003 10 26 10.0 10.50 26231.41667 26231.43750 2.333 9 0 2003 10 26 11.0 11.50 26231.45833 26231.47917 1.000 4 0 2003 10 26 12.0 12.50 26231.50000 26231.52083 1.333 5 0 2003 10 26 13.0 13.50 26231.54167 26231.56250 1.667 6 0 2003 10 26 14.0 14.50 26231.58333 26231.60417 1.333 5 0 2003 10 26 15.0 15.50 26231.62500 26231.64583 1.333 5 0 2003 10 26 16.0 16.50 26231.66667 26231.68750 0.667 3 0 2003 10 26 17.0 17.50 26231.70833 26231.72917 1.000 4 0 2003 10 26 18.0 18.50 26231.75000 26231.77083 1.333 5 0 2003 10 26 19.0 19.50 26231.79167 26231.81250 3.667 22 0 2003 10 26 20.0 20.50 26231.83333 26231.85417 4.333 32 0 2003 10 26 21.0 21.50 26231.87500 26231.89583 3.667 22 0 2003 10 26 22.0 22.50 26231.91667 26231.93750 3.333 18 0 2003 10 26 23.0 23.50 26231.95833 26231.97917 4.000 27 0 2003 10 27 00.0 00.50 26232.00000 26232.02083 3.667 22 0 2003 10 27 01.0 01.50 26232.04167 26232.06250 3.333 18 0 2003 10 27 02.0 02.50 26232.08333 26232.10417 4.000 27 0 2003 10 27 03.0 03.50 26232.12500 26232.14583 4.000 27 0 2003 10 27 04.0 04.50 26232.16667 26232.18750 3.333 18 0 2003 10 27 05.0 05.50 26232.20833 26232.22917 3.333 18 0 2003 10 27 06.0 06.50 26232.25000 26232.27083 4.000 27 0 2003 10 27 07.0 07.50 26232.29167 26232.31250 3.333 18 0 2003 10 27 08.0 08.50 26232.33333 26232.35417 3.000 15 0 2003 10 27 09.0 09.50 26232.37500 26232.39583 2.333 9 0 2003 10 27 10.0 10.50 26232.41667 26232.43750 3.000 15 0 2003 10 27 11.0 11.50 26232.45833 26232.47917 1.667 6 0 2003 10 27 12.0 12.50 26232.50000 26232.52083 1.667 6 0 2003 10 27 13.0 13.50 26232.54167 26232.56250 1.667 6 0 2003 10 27 14.0 14.50 26232.58333 26232.60417 2.667 12 0 2003 10 27 15.0 15.50 26232.62500 26232.64583 1.667 6 0 2003 10 27 16.0 16.50 26232.66667 26232.68750 2.333 9 0 2003 10 27 17.0 17.50 26232.70833 26232.72917 2.333 9 0 2003 10 27 18.0 18.50 26232.75000 26232.77083 2.000 7 0 2003 10 27 19.0 19.50 26232.79167 26232.81250 1.000 4 0 2003 10 27 20.0 20.50 26232.83333 26232.85417 1.000 4 0 2003 10 27 21.0 21.50 26232.87500 26232.89583 1.000 4 0 2003 10 27 22.0 22.50 26232.91667 26232.93750 0.667 3 0 2003 10 27 23.0 23.50 26232.95833 26232.97917 1.000 4 0 2003 10 28 00.0 00.50 26233.00000 26233.02083 1.667 6 0 2003 10 28 01.0 01.50 26233.04167 26233.06250 1.667 6 0 2003 10 28 02.0 02.50 26233.08333 26233.10417 3.667 22 0 2003 10 28 03.0 03.50 26233.12500 26233.14583 4.000 27 0 2003 10 28 04.0 04.50 26233.16667 26233.18750 4.667 39 0 2003 10 28 05.0 05.50 26233.20833 26233.22917 4.333 32 0 2003 10 28 06.0 06.50 26233.25000 26233.27083 3.333 18 0 2003 10 28 07.0 07.50 26233.29167 26233.31250 3.667 22 0 2003 10 28 08.0 08.50 26233.33333 26233.35417 4.333 32 0 2003 10 28 09.0 09.50 26233.37500 26233.39583 5.000 48 0 2003 10 28 10.0 10.50 26233.41667 26233.43750 3.667 22 0 2003 10 28 11.0 11.50 26233.45833 26233.47917 4.333 32 0 2003 10 28 12.0 12.50 26233.50000 26233.52083 2.000 7 0 2003 10 28 13.0 13.50 26233.54167 26233.56250 2.333 9 0 2003 10 28 14.0 14.50 26233.58333 26233.60417 2.333 9 0 2003 10 28 15.0 15.50 26233.62500 26233.64583 3.667 22 0 2003 10 28 16.0 16.50 26233.66667 26233.68750 4.333 32 0 2003 10 28 17.0 17.50 26233.70833 26233.72917 5.000 48 0 2003 10 28 18.0 18.50 26233.75000 26233.77083 4.000 27 0 2003 10 28 19.0 19.50 26233.79167 26233.81250 3.667 22 0 2003 10 28 20.0 20.50 26233.83333 26233.85417 3.667 22 0 2003 10 28 21.0 21.50 26233.87500 26233.89583 3.000 15 0 2003 10 28 22.0 22.50 26233.91667 26233.93750 4.000 27 0 2003 10 28 23.0 23.50 26233.95833 26233.97917 5.000 48 0 2003 10 29 00.0 00.50 26234.00000 26234.02083 5.000 48 0 2003 10 29 01.0 01.50 26234.04167 26234.06250 4.000 27 0 2003 10 29 02.0 02.50 26234.08333 26234.10417 4.667 39 0 2003 10 29 03.0 03.50 26234.12500 26234.14583 5.667 67 0 2003 10 29 04.0 04.50 26234.16667 26234.18750 6.000 80 0 2003 10 29 05.0 05.50 26234.20833 26234.22917 6.333 94 0 2003 10 29 06.0 06.50 26234.25000 26234.27083 8.667 265 0 2003 10 29 07.0 07.50 26234.29167 26234.31250 10.667 456 0 2003 10 29 08.0 08.50 26234.33333 26234.35417 8.667 265 0 2003 10 29 09.0 09.50 26234.37500 26234.39583 8.333 236 0 2003 10 29 10.0 10.50 26234.41667 26234.43750 8.333 236 0 2003 10 29 11.0 11.50 26234.45833 26234.47917 7.667 179 0 2003 10 29 12.0 12.50 26234.50000 26234.52083 7.333 154 0 2003 10 29 13.0 13.50 26234.54167 26234.56250 8.000 207 0 2003 10 29 14.0 14.50 26234.58333 26234.60417 8.667 265 0 2003 10 29 15.0 15.50 26234.62500 26234.64583 7.667 179 0 2003 10 29 16.0 16.50 26234.66667 26234.68750 7.667 179 0 2003 10 29 17.0 17.50 26234.70833 26234.72917 8.333 236 0 2003 10 29 18.0 18.50 26234.75000 26234.77083 8.000 207 0 2003 10 29 19.0 19.50 26234.79167 26234.81250 10.000 388 0 2003 10 29 20.0 20.50 26234.83333 26234.85417 8.667 265 0 2003 10 29 21.0 21.50 26234.87500 26234.89583 8.667 265 0 2003 10 29 22.0 22.50 26234.91667 26234.93750 8.667 265 0 2003 10 29 23.0 23.50 26234.95833 26234.97917 8.667 265 0 2003 10 30 00.0 00.50 26235.00000 26235.02083 8.667 265 0 2003 10 30 01.0 01.50 26235.04167 26235.06250 8.667 265 0 2003 10 30 02.0 02.50 26235.08333 26235.10417 8.333 236 0 2003 10 30 03.0 03.50 26235.12500 26235.14583 7.667 179 0 2003 10 30 04.0 04.50 26235.16667 26235.18750 6.667 111 0 2003 10 30 05.0 05.50 26235.20833 26235.22917 6.000 80 0 2003 10 30 06.0 06.50 26235.25000 26235.27083 6.000 80 0 2003 10 30 07.0 07.50 26235.29167 26235.31250 5.667 67 0 2003 10 30 08.0 08.50 26235.33333 26235.35417 5.333 56 0 2003 10 30 09.0 09.50 26235.37500 26235.39583 4.000 27 0 2003 10 30 10.0 10.50 26235.41667 26235.43750 5.333 56 0 2003 10 30 11.0 11.50 26235.45833 26235.47917 4.667 39 0 2003 10 30 12.0 12.50 26235.50000 26235.52083 5.333 56 0 2003 10 30 13.0 13.50 26235.54167 26235.56250 5.333 56 0 2003 10 30 14.0 14.50 26235.58333 26235.60417 5.667 67 0 2003 10 30 15.0 15.50 26235.62500 26235.64583 6.333 94 0 2003 10 30 16.0 16.50 26235.66667 26235.68750 7.667 179 0 2003 10 30 17.0 17.50 26235.70833 26235.72917 8.000 207 0 2003 10 30 18.0 18.50 26235.75000 26235.77083 7.667 179 0 2003 10 30 19.0 19.50 26235.79167 26235.81250 10.333 421 0 2003 10 30 20.0 20.50 26235.83333 26235.85417 10.333 421 0 2003 10 30 21.0 21.50 26235.87500 26235.89583 11.667 574 0 2003 10 30 22.0 22.50 26235.91667 26235.93750 10.000 388 0 2003 10 30 23.0 23.50 26235.95833 26235.97917 8.333 236 0 2003 10 31 00.0 00.50 26236.00000 26236.02083 8.667 265 0 2003 10 31 01.0 01.50 26236.04167 26236.06250 8.333 236 0 2003 10 31 02.0 02.50 26236.08333 26236.10417 7.667 179 0 2003 10 31 03.0 03.50 26236.12500 26236.14583 7.000 132 0 2003 10 31 04.0 04.50 26236.16667 26236.18750 7.000 132 0 2003 10 31 05.0 05.50 26236.20833 26236.22917 8.000 207 0 2003 10 31 06.0 06.50 26236.25000 26236.27083 8.000 207 0 2003 10 31 07.0 07.50 26236.29167 26236.31250 7.000 132 0 2003 10 31 08.0 08.50 26236.33333 26236.35417 6.333 94 0 2003 10 31 09.0 09.50 26236.37500 26236.39583 6.000 80 0 2003 10 31 10.0 10.50 26236.41667 26236.43750 6.000 80 0 2003 10 31 11.0 11.50 26236.45833 26236.47917 7.333 154 0 2003 10 31 12.0 12.50 26236.50000 26236.52083 8.000 207 0 2003 10 31 13.0 13.50 26236.54167 26236.56250 7.000 132 0 2003 10 31 14.0 14.50 26236.58333 26236.60417 5.667 67 0 2003 10 31 15.0 15.50 26236.62500 26236.64583 5.333 56 0 2003 10 31 16.0 16.50 26236.66667 26236.68750 5.333 56 0 2003 10 31 17.0 17.50 26236.70833 26236.72917 4.333 32 0 2003 10 31 18.0 18.50 26236.75000 26236.77083 4.333 32 0 2003 10 31 19.0 19.50 26236.79167 26236.81250 4.000 27 0 2003 10 31 20.0 20.50 26236.83333 26236.85417 4.000 27 0 2003 10 31 21.0 21.50 26236.87500 26236.89583 4.000 27 0 2003 10 31 22.0 22.50 26236.91667 26236.93750 3.667 22 0 2003 10 31 23.0 23.50 26236.95833 26236.97917 4.667 39 0 2003 11 01 00.0 00.50 26237.00000 26237.02083 6.000 80 0 2003 11 01 01.0 01.50 26237.04167 26237.06250 3.667 22 0 2003 11 01 02.0 02.50 26237.08333 26237.10417 4.667 39 0 2003 11 01 03.0 03.50 26237.12500 26237.14583 5.667 67 0 2003 11 01 04.0 04.50 26237.16667 26237.18750 4.000 27 0 2003 11 01 05.0 05.50 26237.20833 26237.22917 3.000 15 0 2003 11 01 06.0 06.50 26237.25000 26237.27083 4.333 32 0 2003 11 01 07.0 07.50 26237.29167 26237.31250 4.333 32 0 2003 11 01 08.0 08.50 26237.33333 26237.35417 3.667 22 0 2003 11 01 09.0 09.50 26237.37500 26237.39583 2.000 7 0 2003 11 01 10.0 10.50 26237.41667 26237.43750 2.667 12 0 2003 11 01 11.0 11.50 26237.45833 26237.47917 3.000 15 0 2003 11 01 12.0 12.50 26237.50000 26237.52083 3.000 15 0 2003 11 01 13.0 13.50 26237.54167 26237.56250 2.667 12 0 2003 11 01 14.0 14.50 26237.58333 26237.60417 3.333 18 0 2003 11 01 15.0 15.50 26237.62500 26237.64583 3.000 15 0 2003 11 01 16.0 16.50 26237.66667 26237.68750 3.333 18 0 2003 11 01 17.0 17.50 26237.70833 26237.72917 2.667 12 0 2003 11 01 18.0 18.50 26237.75000 26237.77083 3.000 15 0 2003 11 01 19.0 19.50 26237.79167 26237.81250 3.667 22 0 2003 11 01 20.0 20.50 26237.83333 26237.85417 3.333 18 0 2003 11 01 21.0 21.50 26237.87500 26237.89583 4.667 39 0 2003 11 01 22.0 22.50 26237.91667 26237.93750 3.667 22 0 2003 11 01 23.0 23.50 26237.95833 26237.97917 4.333 32 0 2003 11 02 00.0 00.50 26238.00000 26238.02083 3.333 18 0 2003 11 02 01.0 01.50 26238.04167 26238.06250 3.667 22 0 2003 11 02 02.0 02.50 26238.08333 26238.10417 3.333 18 0 2003 11 02 03.0 03.50 26238.12500 26238.14583 4.000 27 0 2003 11 02 04.0 04.50 26238.16667 26238.18750 4.000 27 0 2003 11 02 05.0 05.50 26238.20833 26238.22917 4.000 27 0 2003 11 02 06.0 06.50 26238.25000 26238.27083 3.333 18 0 2003 11 02 07.0 07.50 26238.29167 26238.31250 3.000 15 0 2003 11 02 08.0 08.50 26238.33333 26238.35417 3.333 18 0 2003 11 02 09.0 09.50 26238.37500 26238.39583 3.333 18 0 2003 11 02 10.0 10.50 26238.41667 26238.43750 3.667 22 0 2003 11 02 11.0 11.50 26238.45833 26238.47917 3.000 15 0 2003 11 02 12.0 12.50 26238.50000 26238.52083 3.000 15 0 2003 11 02 13.0 13.50 26238.54167 26238.56250 1.667 6 0 2003 11 02 14.0 14.50 26238.58333 26238.60417 2.333 9 0 2003 11 02 15.0 15.50 26238.62500 26238.64583 3.333 18 0 2003 11 02 16.0 16.50 26238.66667 26238.68750 3.333 18 0 2003 11 02 17.0 17.50 26238.70833 26238.72917 4.000 27 0 2003 11 02 18.0 18.50 26238.75000 26238.77083 4.000 27 0 2003 11 02 19.0 19.50 26238.79167 26238.81250 4.000 27 0 2003 11 02 20.0 20.50 26238.83333 26238.85417 3.000 15 0 2003 11 02 21.0 21.50 26238.87500 26238.89583 3.000 15 0 2003 11 02 22.0 22.50 26238.91667 26238.93750 3.000 15 0 2003 11 02 23.0 23.50 26238.95833 26238.97917 3.000 15 0 2003 11 03 00.0 00.50 26239.00000 26239.02083 3.667 22 0 2003 11 03 01.0 01.50 26239.04167 26239.06250 4.333 32 0 2003 11 03 02.0 02.50 26239.08333 26239.10417 3.333 18 0 2003 11 03 03.0 03.50 26239.12500 26239.14583 4.000 27 0 2003 11 03 04.0 04.50 26239.16667 26239.18750 3.000 15 0 2003 11 03 05.0 05.50 26239.20833 26239.22917 3.333 18 0 2003 11 03 06.0 06.50 26239.25000 26239.27083 2.333 9 0 2003 11 03 07.0 07.50 26239.29167 26239.31250 2.667 12 0 2003 11 03 08.0 08.50 26239.33333 26239.35417 2.667 12 0 2003 11 03 09.0 09.50 26239.37500 26239.39583 3.333 18 0 2003 11 03 10.0 10.50 26239.41667 26239.43750 3.000 15 0 2003 11 03 11.0 11.50 26239.45833 26239.47917 1.333 5 0 2003 11 03 12.0 12.50 26239.50000 26239.52083 2.000 7 0 2003 11 03 13.0 13.50 26239.54167 26239.56250 2.667 12 0 2003 11 03 14.0 14.50 26239.58333 26239.60417 2.667 12 0 2003 11 03 15.0 15.50 26239.62500 26239.64583 2.333 9 0 2003 11 03 16.0 16.50 26239.66667 26239.68750 1.333 5 0 2003 11 03 17.0 17.50 26239.70833 26239.72917 3.000 15 0 2003 11 03 18.0 18.50 26239.75000 26239.77083 2.667 12 0 2003 11 03 19.0 19.50 26239.79167 26239.81250 3.000 15 0 2003 11 03 20.0 20.50 26239.83333 26239.85417 3.000 15 0 2003 11 03 21.0 21.50 26239.87500 26239.89583 2.667 12 0 2003 11 03 22.0 22.50 26239.91667 26239.93750 3.000 15 0 2003 11 03 23.0 23.50 26239.95833 26239.97917 4.000 27 0 2003 11 04 00.0 00.50 26240.00000 26240.02083 3.667 22 0 2003 11 04 01.0 01.50 26240.04167 26240.06250 2.667 12 0 2003 11 04 02.0 02.50 26240.08333 26240.10417 3.333 18 0 2003 11 04 03.0 03.50 26240.12500 26240.14583 3.000 15 0 2003 11 04 04.0 04.50 26240.16667 26240.18750 3.333 18 0 2003 11 04 05.0 05.50 26240.20833 26240.22917 3.333 18 0 2003 11 04 06.0 06.50 26240.25000 26240.27083 6.333 94 0 2003 11 04 07.0 07.50 26240.29167 26240.31250 6.667 111 0 2003 11 04 08.0 08.50 26240.33333 26240.35417 6.000 80 0 2003 11 04 09.0 09.50 26240.37500 26240.39583 7.000 132 0 2003 11 04 10.0 10.50 26240.41667 26240.43750 7.667 179 0 2003 11 04 11.0 11.50 26240.45833 26240.47917 4.000 27 0 2003 11 04 12.0 12.50 26240.50000 26240.52083 3.000 15 0 2003 11 04 13.0 13.50 26240.54167 26240.56250 2.333 9 0 2003 11 04 14.0 14.50 26240.58333 26240.60417 2.333 9 0 2003 11 04 15.0 15.50 26240.62500 26240.64583 2.000 7 0 2003 11 04 16.0 16.50 26240.66667 26240.68750 2.333 9 0 2003 11 04 17.0 17.50 26240.70833 26240.72917 2.333 9 0 2003 11 04 18.0 18.50 26240.75000 26240.77083 2.667 12 0 2003 11 04 19.0 19.50 26240.79167 26240.81250 3.667 22 0 2003 11 04 20.0 20.50 26240.83333 26240.85417 4.000 27 0 2003 11 04 21.0 21.50 26240.87500 26240.89583 2.667 12 0 2003 11 04 22.0 22.50 26240.91667 26240.93750 2.667 12 0 2003 11 04 23.0 23.50 26240.95833 26240.97917 2.333 9 0 2003 11 05 00.0 00.50 26241.00000 26241.02083 2.333 9 0 2003 11 05 01.0 01.50 26241.04167 26241.06250 2.000 7 0 2003 11 05 02.0 02.50 26241.08333 26241.10417 1.000 4 0 2003 11 05 03.0 03.50 26241.12500 26241.14583 1.000 4 0 2003 11 05 04.0 04.50 26241.16667 26241.18750 0.333 2 0 2003 11 05 05.0 05.50 26241.20833 26241.22917 0.333 2 0 2003 11 05 06.0 06.50 26241.25000 26241.27083 1.000 4 0 2003 11 05 07.0 07.50 26241.29167 26241.31250 1.333 5 0 2003 11 05 08.0 08.50 26241.33333 26241.35417 2.000 7 0 2003 11 05 09.0 09.50 26241.37500 26241.39583 0.667 3 0 2003 11 05 10.0 10.50 26241.41667 26241.43750 1.333 5 0 2003 11 05 11.0 11.50 26241.45833 26241.47917 0.333 2 0 2003 11 05 12.0 12.50 26241.50000 26241.52083 0.667 3 0 2003 11 05 13.0 13.50 26241.54167 26241.56250 0.667 3 0 2003 11 05 14.0 14.50 26241.58333 26241.60417 1.333 5 0 2003 11 05 15.0 15.50 26241.62500 26241.64583 1.333 5 0 2003 11 05 16.0 16.50 26241.66667 26241.68750 1.333 5 0 2003 11 05 17.0 17.50 26241.70833 26241.72917 2.000 7 0 2003 11 05 18.0 18.50 26241.75000 26241.77083 2.333 9 0 2003 11 05 19.0 19.50 26241.79167 26241.81250 2.333 9 0 2003 11 05 20.0 20.50 26241.83333 26241.85417 3.000 15 0 2003 11 05 21.0 21.50 26241.87500 26241.89583 3.667 22 0 2003 11 05 22.0 22.50 26241.91667 26241.93750 3.000 15 0 2003 11 05 23.0 23.50 26241.95833 26241.97917 2.667 12 0 2003 11 06 00.0 00.50 26242.00000 26242.02083 3.667 22 0 2003 11 06 01.0 01.50 26242.04167 26242.06250 2.333 9 0 2003 11 06 02.0 02.50 26242.08333 26242.10417 2.333 9 0 2003 11 06 03.0 03.50 26242.12500 26242.14583 2.000 7 0 2003 11 06 04.0 04.50 26242.16667 26242.18750 2.333 9 0 2003 11 06 05.0 05.50 26242.20833 26242.22917 2.000 7 0 2003 11 06 06.0 06.50 26242.25000 26242.27083 1.333 5 0 2003 11 06 07.0 07.50 26242.29167 26242.31250 1.000 4 0 2003 11 06 08.0 08.50 26242.33333 26242.35417 1.000 4 0 2003 11 06 09.0 09.50 26242.37500 26242.39583 1.000 4 0 2003 11 06 10.0 10.50 26242.41667 26242.43750 1.333 5 0 2003 11 06 11.0 11.50 26242.45833 26242.47917 1.667 6 0 2003 11 06 12.0 12.50 26242.50000 26242.52083 2.000 7 0 2003 11 06 13.0 13.50 26242.54167 26242.56250 2.000 7 0 2003 11 06 14.0 14.50 26242.58333 26242.60417 2.667 12 0 2003 11 06 15.0 15.50 26242.62500 26242.64583 1.667 6 0 2003 11 06 16.0 16.50 26242.66667 26242.68750 2.333 9 0 2003 11 06 17.0 17.50 26242.70833 26242.72917 1.667 6 0 2003 11 06 18.0 18.50 26242.75000 26242.77083 2.333 9 0 2003 11 06 19.0 19.50 26242.79167 26242.81250 5.333 56 0 2003 11 06 20.0 20.50 26242.83333 26242.85417 6.000 80 0 2003 11 06 21.0 21.50 26242.87500 26242.89583 5.000 48 0 2003 11 06 22.0 22.50 26242.91667 26242.93750 4.333 32 0 2003 11 06 23.0 23.50 26242.95833 26242.97917 3.667 22 0 2003 11 07 00.0 00.50 26243.00000 26243.02083 3.667 22 0 2003 11 07 01.0 01.50 26243.04167 26243.06250 3.333 18 0 2003 11 07 02.0 02.50 26243.08333 26243.10417 3.333 18 0 2003 11 07 03.0 03.50 26243.12500 26243.14583 3.000 15 0 2003 11 07 04.0 04.50 26243.16667 26243.18750 2.667 12 0 2003 11 07 05.0 05.50 26243.20833 26243.22917 2.667 12 0 2003 11 07 06.0 06.50 26243.25000 26243.27083 1.667 6 0 2003 11 07 07.0 07.50 26243.29167 26243.31250 1.667 6 0 2003 11 07 08.0 08.50 26243.33333 26243.35417 1.333 5 0 2003 11 07 09.0 09.50 26243.37500 26243.39583 2.000 7 0 2003 11 07 10.0 10.50 26243.41667 26243.43750 1.667 6 0 2003 11 07 11.0 11.50 26243.45833 26243.47917 3.000 15 0 2003 11 07 12.0 12.50 26243.50000 26243.52083 1.667 6 0 2003 11 07 13.0 13.50 26243.54167 26243.56250 1.333 5 0 2003 11 07 14.0 14.50 26243.58333 26243.60417 1.000 4 0 2003 11 07 15.0 15.50 26243.62500 26243.64583 1.667 6 0 2003 11 07 16.0 16.50 26243.66667 26243.68750 2.333 9 0 2003 11 07 17.0 17.50 26243.70833 26243.72917 2.333 9 0 2003 11 07 18.0 18.50 26243.75000 26243.77083 2.000 7 0 2003 11 07 19.0 19.50 26243.79167 26243.81250 1.333 5 0 2003 11 07 20.0 20.50 26243.83333 26243.85417 0.667 3 0 2003 11 07 21.0 21.50 26243.87500 26243.89583 0.667 3 0 2003 11 07 22.0 22.50 26243.91667 26243.93750 1.333 5 0 2003 11 07 23.0 23.50 26243.95833 26243.97917 2.333 9 0 2003 11 08 00.0 00.50 26244.00000 26244.02083 2.333 9 0 2003 11 08 01.0 01.50 26244.04167 26244.06250 1.000 4 0 2003 11 08 02.0 02.50 26244.08333 26244.10417 0.667 3 0 2003 11 08 03.0 03.50 26244.12500 26244.14583 1.000 4 0 2003 11 08 04.0 04.50 26244.16667 26244.18750 0.667 3 0 2003 11 08 05.0 05.50 26244.20833 26244.22917 1.333 5 0 2003 11 08 06.0 06.50 26244.25000 26244.27083 1.000 4 0 2003 11 08 07.0 07.50 26244.29167 26244.31250 1.000 4 0 2003 11 08 08.0 08.50 26244.33333 26244.35417 0.667 3 0 2003 11 08 09.0 09.50 26244.37500 26244.39583 1.667 6 0 2003 11 08 10.0 10.50 26244.41667 26244.43750 2.000 7 0 2003 11 08 11.0 11.50 26244.45833 26244.47917 1.667 6 0 2003 11 08 12.0 12.50 26244.50000 26244.52083 0.667 3 0 2003 11 08 13.0 13.50 26244.54167 26244.56250 2.000 7 0 2003 11 08 14.0 14.50 26244.58333 26244.60417 3.333 18 0 2003 11 08 15.0 15.50 26244.62500 26244.64583 3.667 22 0 2003 11 08 16.0 16.50 26244.66667 26244.68750 3.333 18 0 2003 11 08 17.0 17.50 26244.70833 26244.72917 2.333 9 0 2003 11 08 18.0 18.50 26244.75000 26244.77083 2.333 9 0 2003 11 08 19.0 19.50 26244.79167 26244.81250 2.667 12 0 2003 11 08 20.0 20.50 26244.83333 26244.85417 2.000 7 0 2003 11 08 21.0 21.50 26244.87500 26244.89583 2.667 12 0 2003 11 08 22.0 22.50 26244.91667 26244.93750 1.667 6 0 2003 11 08 23.0 23.50 26244.95833 26244.97917 2.333 9 0 2003 11 09 00.0 00.50 26245.00000 26245.02083 2.333 9 0 2003 11 09 01.0 01.50 26245.04167 26245.06250 2.667 12 0 2003 11 09 02.0 02.50 26245.08333 26245.10417 3.000 15 0 2003 11 09 03.0 03.50 26245.12500 26245.14583 3.333 18 0 2003 11 09 04.0 04.50 26245.16667 26245.18750 2.667 12 0 2003 11 09 05.0 05.50 26245.20833 26245.22917 3.000 15 0 2003 11 09 06.0 06.50 26245.25000 26245.27083 3.000 15 0 2003 11 09 07.0 07.50 26245.29167 26245.31250 2.667 12 0 2003 11 09 08.0 08.50 26245.33333 26245.35417 4.667 39 0 2003 11 09 09.0 09.50 26245.37500 26245.39583 4.333 32 0 2003 11 09 10.0 10.50 26245.41667 26245.43750 3.333 18 0 2003 11 09 11.0 11.50 26245.45833 26245.47917 2.667 12 0 2003 11 09 12.0 12.50 26245.50000 26245.52083 3.333 18 0 2003 11 09 13.0 13.50 26245.54167 26245.56250 6.333 94 0 2003 11 09 14.0 14.50 26245.58333 26245.60417 5.333 56 0 2003 11 09 15.0 15.50 26245.62500 26245.64583 3.667 22 0 2003 11 09 16.0 16.50 26245.66667 26245.68750 3.667 22 0 2003 11 09 17.0 17.50 26245.70833 26245.72917 4.333 32 0 2003 11 09 18.0 18.50 26245.75000 26245.77083 5.333 56 0 2003 11 09 19.0 19.50 26245.79167 26245.81250 5.333 56 0 2003 11 09 20.0 20.50 26245.83333 26245.85417 4.000 27 0 2003 11 09 21.0 21.50 26245.87500 26245.89583 4.000 27 0 2003 11 09 22.0 22.50 26245.91667 26245.93750 4.000 27 0 2003 11 09 23.0 23.50 26245.95833 26245.97917 3.000 15 0 2003 11 10 00.0 00.50 26246.00000 26246.02083 4.000 27 0 2003 11 10 01.0 01.50 26246.04167 26246.06250 4.000 27 0 2003 11 10 02.0 02.50 26246.08333 26246.10417 3.333 18 0 2003 11 10 03.0 03.50 26246.12500 26246.14583 4.333 32 0 2003 11 10 04.0 04.50 26246.16667 26246.18750 4.333 32 0 2003 11 10 05.0 05.50 26246.20833 26246.22917 4.000 27 0 2003 11 10 06.0 06.50 26246.25000 26246.27083 3.333 18 0 2003 11 10 07.0 07.50 26246.29167 26246.31250 2.667 12 0 2003 11 10 08.0 08.50 26246.33333 26246.35417 4.000 27 0 2003 11 10 09.0 09.50 26246.37500 26246.39583 3.667 22 0 2003 11 10 10.0 10.50 26246.41667 26246.43750 3.667 22 0 2003 11 10 11.0 11.50 26246.45833 26246.47917 4.000 27 0 2003 11 10 12.0 12.50 26246.50000 26246.52083 3.333 18 0 2003 11 10 13.0 13.50 26246.54167 26246.56250 4.333 32 0 2003 11 10 14.0 14.50 26246.58333 26246.60417 4.333 32 0 2003 11 10 15.0 15.50 26246.62500 26246.64583 4.333 32 0 2003 11 10 16.0 16.50 26246.66667 26246.68750 3.333 18 0 2003 11 10 17.0 17.50 26246.70833 26246.72917 4.000 27 0 2003 11 10 18.0 18.50 26246.75000 26246.77083 5.333 56 0 2003 11 10 19.0 19.50 26246.79167 26246.81250 4.667 39 0 2003 11 10 20.0 20.50 26246.83333 26246.85417 4.000 27 0 2003 11 10 21.0 21.50 26246.87500 26246.89583 4.667 39 0 2003 11 10 22.0 22.50 26246.91667 26246.93750 5.000 48 0 2003 11 10 23.0 23.50 26246.95833 26246.97917 5.667 67 0 2003 11 11 00.0 00.50 26247.00000 26247.02083 5.333 56 0 2003 11 11 01.0 01.50 26247.04167 26247.06250 5.667 67 0 2003 11 11 02.0 02.50 26247.08333 26247.10417 4.667 39 0 2003 11 11 03.0 03.50 26247.12500 26247.14583 5.000 48 0 2003 11 11 04.0 04.50 26247.16667 26247.18750 5.667 67 0 2003 11 11 05.0 05.50 26247.20833 26247.22917 5.333 56 0 2003 11 11 06.0 06.50 26247.25000 26247.27083 4.667 39 0 2003 11 11 07.0 07.50 26247.29167 26247.31250 5.333 56 0 2003 11 11 08.0 08.50 26247.33333 26247.35417 6.333 94 0 2003 11 11 09.0 09.50 26247.37500 26247.39583 5.667 67 0 2003 11 11 10.0 10.50 26247.41667 26247.43750 5.667 67 0 2003 11 11 11.0 11.50 26247.45833 26247.47917 6.000 80 0 2003 11 11 12.0 12.50 26247.50000 26247.52083 5.333 56 0 2003 11 11 13.0 13.50 26247.54167 26247.56250 6.000 80 0 2003 11 11 14.0 14.50 26247.58333 26247.60417 5.333 56 0 2003 11 11 15.0 15.50 26247.62500 26247.64583 6.333 94 0 2003 11 11 16.0 16.50 26247.66667 26247.68750 6.000 80 0 2003 11 11 17.0 17.50 26247.70833 26247.72917 5.667 67 0 2003 11 11 18.0 18.50 26247.75000 26247.77083 6.000 80 0 2003 11 11 19.0 19.50 26247.79167 26247.81250 4.333 32 0 2003 11 11 20.0 20.50 26247.83333 26247.85417 5.667 67 0 2003 11 11 21.0 21.50 26247.87500 26247.89583 4.667 39 0 2003 11 11 22.0 22.50 26247.91667 26247.93750 5.000 48 0 2003 11 11 23.0 23.50 26247.95833 26247.97917 4.333 32 0 2003 11 12 00.0 00.50 26248.00000 26248.02083 4.333 32 0 2003 11 12 01.0 01.50 26248.04167 26248.06250 4.667 39 0 2003 11 12 02.0 02.50 26248.08333 26248.10417 4.333 32 0 2003 11 12 03.0 03.50 26248.12500 26248.14583 3.667 22 0 2003 11 12 04.0 04.50 26248.16667 26248.18750 4.333 32 0 2003 11 12 05.0 05.50 26248.20833 26248.22917 3.667 22 0 2003 11 12 06.0 06.50 26248.25000 26248.27083 3.667 22 0 2003 11 12 07.0 07.50 26248.29167 26248.31250 3.333 18 0 2003 11 12 08.0 08.50 26248.33333 26248.35417 4.333 32 0 2003 11 12 09.0 09.50 26248.37500 26248.39583 4.333 32 0 2003 11 12 10.0 10.50 26248.41667 26248.43750 4.000 27 0 2003 11 12 11.0 11.50 26248.45833 26248.47917 3.333 18 0 2003 11 12 12.0 12.50 26248.50000 26248.52083 3.333 18 0 2003 11 12 13.0 13.50 26248.54167 26248.56250 3.667 22 0 2003 11 12 14.0 14.50 26248.58333 26248.60417 4.000 27 0 2003 11 12 15.0 15.50 26248.62500 26248.64583 4.333 32 0 2003 11 12 16.0 16.50 26248.66667 26248.68750 5.333 56 0 2003 11 12 17.0 17.50 26248.70833 26248.72917 4.667 39 0 2003 11 12 18.0 18.50 26248.75000 26248.77083 5.000 48 0 2003 11 12 19.0 19.50 26248.79167 26248.81250 6.000 80 0 2003 11 12 20.0 20.50 26248.83333 26248.85417 4.333 32 0 2003 11 12 21.0 21.50 26248.87500 26248.89583 2.667 12 0 2003 11 12 22.0 22.50 26248.91667 26248.93750 3.333 18 0 2003 11 12 23.0 23.50 26248.95833 26248.97917 3.000 15 0 2003 11 13 00.0 00.50 26249.00000 26249.02083 4.333 32 0 2003 11 13 01.0 01.50 26249.04167 26249.06250 3.667 22 0 2003 11 13 02.0 02.50 26249.08333 26249.10417 3.333 18 0 2003 11 13 03.0 03.50 26249.12500 26249.14583 3.667 22 0 2003 11 13 04.0 04.50 26249.16667 26249.18750 4.333 32 0 2003 11 13 05.0 05.50 26249.20833 26249.22917 4.667 39 0 2003 11 13 06.0 06.50 26249.25000 26249.27083 4.000 27 0 2003 11 13 07.0 07.50 26249.29167 26249.31250 4.333 32 0 2003 11 13 08.0 08.50 26249.33333 26249.35417 5.667 67 0 2003 11 13 09.0 09.50 26249.37500 26249.39583 5.667 67 0 2003 11 13 10.0 10.50 26249.41667 26249.43750 4.000 27 0 2003 11 13 11.0 11.50 26249.45833 26249.47917 6.000 80 0 2003 11 13 12.0 12.50 26249.50000 26249.52083 6.667 111 0 2003 11 13 13.0 13.50 26249.54167 26249.56250 5.667 67 0 2003 11 13 14.0 14.50 26249.58333 26249.60417 5.667 67 0 2003 11 13 15.0 15.50 26249.62500 26249.64583 5.333 56 0 2003 11 13 16.0 16.50 26249.66667 26249.68750 4.667 39 0 2003 11 13 17.0 17.50 26249.70833 26249.72917 5.000 48 0 2003 11 13 18.0 18.50 26249.75000 26249.77083 6.333 94 0 2003 11 13 19.0 19.50 26249.79167 26249.81250 5.667 67 0 2003 11 13 20.0 20.50 26249.83333 26249.85417 4.667 39 0 2003 11 13 21.0 21.50 26249.87500 26249.89583 4.667 39 0 2003 11 13 22.0 22.50 26249.91667 26249.93750 6.000 80 0 2003 11 13 23.0 23.50 26249.95833 26249.97917 5.667 67 0 2003 11 14 00.0 00.50 26250.00000 26250.02083 5.667 67 0 2003 11 14 01.0 01.50 26250.04167 26250.06250 5.000 48 0 2003 11 14 02.0 02.50 26250.08333 26250.10417 3.667 22 0 2003 11 14 03.0 03.50 26250.12500 26250.14583 5.333 56 0 2003 11 14 04.0 04.50 26250.16667 26250.18750 5.000 48 0 2003 11 14 05.0 05.50 26250.20833 26250.22917 5.000 48 0 2003 11 14 06.0 06.50 26250.25000 26250.27083 5.000 48 0 2003 11 14 07.0 07.50 26250.29167 26250.31250 5.333 56 0 2003 11 14 08.0 08.50 26250.33333 26250.35417 3.667 22 0 2003 11 14 09.0 09.50 26250.37500 26250.39583 3.667 22 0 2003 11 14 10.0 10.50 26250.41667 26250.43750 4.667 39 0 2003 11 14 11.0 11.50 26250.45833 26250.47917 4.667 39 0 2003 11 14 12.0 12.50 26250.50000 26250.52083 4.667 39 0 2003 11 14 13.0 13.50 26250.54167 26250.56250 5.000 48 0 2003 11 14 14.0 14.50 26250.58333 26250.60417 4.333 32 0 2003 11 14 15.0 15.50 26250.62500 26250.64583 3.333 18 0 2003 11 14 16.0 16.50 26250.66667 26250.68750 3.000 15 0 2003 11 14 17.0 17.50 26250.70833 26250.72917 3.333 18 0 2003 11 14 18.0 18.50 26250.75000 26250.77083 4.000 27 0 2003 11 14 19.0 19.50 26250.79167 26250.81250 5.333 56 0 2003 11 14 20.0 20.50 26250.83333 26250.85417 4.667 39 0 2003 11 14 21.0 21.50 26250.87500 26250.89583 4.000 27 0 2003 11 14 22.0 22.50 26250.91667 26250.93750 4.000 27 0 2003 11 14 23.0 23.50 26250.95833 26250.97917 3.333 18 0 2003 11 15 00.0 00.50 26251.00000 26251.02083 3.000 15 0 2003 11 15 01.0 01.50 26251.04167 26251.06250 3.000 15 0 2003 11 15 02.0 02.50 26251.08333 26251.10417 3.000 15 0 2003 11 15 03.0 03.50 26251.12500 26251.14583 3.333 18 0 2003 11 15 04.0 04.50 26251.16667 26251.18750 4.333 32 0 2003 11 15 05.0 05.50 26251.20833 26251.22917 5.000 48 0 2003 11 15 06.0 06.50 26251.25000 26251.27083 6.000 80 0 2003 11 15 07.0 07.50 26251.29167 26251.31250 6.000 80 0 2003 11 15 08.0 08.50 26251.33333 26251.35417 6.000 80 0 2003 11 15 09.0 09.50 26251.37500 26251.39583 4.667 39 0 2003 11 15 10.0 10.50 26251.41667 26251.43750 5.000 48 0 2003 11 15 11.0 11.50 26251.45833 26251.47917 5.333 56 0 2003 11 15 12.0 12.50 26251.50000 26251.52083 4.667 39 0 2003 11 15 13.0 13.50 26251.54167 26251.56250 4.667 39 0 2003 11 15 14.0 14.50 26251.58333 26251.60417 5.000 48 0 2003 11 15 15.0 15.50 26251.62500 26251.64583 4.333 32 0 2003 11 15 16.0 16.50 26251.66667 26251.68750 6.333 94 0 2003 11 15 17.0 17.50 26251.70833 26251.72917 4.667 39 0 2003 11 15 18.0 18.50 26251.75000 26251.77083 4.333 32 0 2003 11 15 19.0 19.50 26251.79167 26251.81250 4.000 27 0 2003 11 15 20.0 20.50 26251.83333 26251.85417 4.667 39 0 2003 11 15 21.0 21.50 26251.87500 26251.89583 4.667 39 0 2003 11 15 22.0 22.50 26251.91667 26251.93750 4.667 39 0 2003 11 15 23.0 23.50 26251.95833 26251.97917 4.667 39 0 2003 11 16 00.0 00.50 26252.00000 26252.02083 4.000 27 0 2003 11 16 01.0 01.50 26252.04167 26252.06250 3.667 22 0 2003 11 16 02.0 02.50 26252.08333 26252.10417 4.000 27 0 2003 11 16 03.0 03.50 26252.12500 26252.14583 5.333 56 0 2003 11 16 04.0 04.50 26252.16667 26252.18750 4.667 39 0 2003 11 16 05.0 05.50 26252.20833 26252.22917 4.000 27 0 2003 11 16 06.0 06.50 26252.25000 26252.27083 5.000 48 0 2003 11 16 07.0 07.50 26252.29167 26252.31250 5.000 48 0 2003 11 16 08.0 08.50 26252.33333 26252.35417 5.667 67 0 2003 11 16 09.0 09.50 26252.37500 26252.39583 4.667 39 0 2003 11 16 10.0 10.50 26252.41667 26252.43750 4.667 39 0 2003 11 16 11.0 11.50 26252.45833 26252.47917 4.333 32 0 2003 11 16 12.0 12.50 26252.50000 26252.52083 4.000 27 0 2003 11 16 13.0 13.50 26252.54167 26252.56250 5.000 48 0 2003 11 16 14.0 14.50 26252.58333 26252.60417 5.333 56 0 2003 11 16 15.0 15.50 26252.62500 26252.64583 5.667 67 0 2003 11 16 16.0 16.50 26252.66667 26252.68750 4.000 27 0 2003 11 16 17.0 17.50 26252.70833 26252.72917 4.667 39 0 2003 11 16 18.0 18.50 26252.75000 26252.77083 5.667 67 0 2003 11 16 19.0 19.50 26252.79167 26252.81250 4.000 27 0 2003 11 16 20.0 20.50 26252.83333 26252.85417 4.000 27 0 2003 11 16 21.0 21.50 26252.87500 26252.89583 5.000 48 0 2003 11 16 22.0 22.50 26252.91667 26252.93750 5.000 48 0 2003 11 16 23.0 23.50 26252.95833 26252.97917 4.667 39 0 2003 11 17 00.0 00.50 26253.00000 26253.02083 4.333 32 0 2003 11 17 01.0 01.50 26253.04167 26253.06250 5.000 48 0 2003 11 17 02.0 02.50 26253.08333 26253.10417 5.000 48 0 2003 11 17 03.0 03.50 26253.12500 26253.14583 4.333 32 0 2003 11 17 04.0 04.50 26253.16667 26253.18750 5.333 56 0 2003 11 17 05.0 05.50 26253.20833 26253.22917 5.333 56 0 2003 11 17 06.0 06.50 26253.25000 26253.27083 4.667 39 0 2003 11 17 07.0 07.50 26253.29167 26253.31250 3.667 22 0 2003 11 17 08.0 08.50 26253.33333 26253.35417 3.333 18 0 2003 11 17 09.0 09.50 26253.37500 26253.39583 4.000 27 0 2003 11 17 10.0 10.50 26253.41667 26253.43750 5.000 48 0 2003 11 17 11.0 11.50 26253.45833 26253.47917 5.000 48 0 2003 11 17 12.0 12.50 26253.50000 26253.52083 3.667 22 0 2003 11 17 13.0 13.50 26253.54167 26253.56250 5.000 48 0 2003 11 17 14.0 14.50 26253.58333 26253.60417 5.000 48 0 2003 11 17 15.0 15.50 26253.62500 26253.64583 5.667 67 0 2003 11 17 16.0 16.50 26253.66667 26253.68750 4.667 39 0 2003 11 17 17.0 17.50 26253.70833 26253.72917 5.333 56 0 2003 11 17 18.0 18.50 26253.75000 26253.77083 5.000 48 0 2003 11 17 19.0 19.50 26253.79167 26253.81250 4.000 27 0 2003 11 17 20.0 20.50 26253.83333 26253.85417 4.333 32 0 2003 11 17 21.0 21.50 26253.87500 26253.89583 4.333 32 0 2003 11 17 22.0 22.50 26253.91667 26253.93750 4.667 39 0 2003 11 17 23.0 23.50 26253.95833 26253.97917 3.667 22 0 2003 11 18 00.0 00.50 26254.00000 26254.02083 4.333 32 0 2003 11 18 01.0 01.50 26254.04167 26254.06250 5.667 67 0 2003 11 18 02.0 02.50 26254.08333 26254.10417 4.333 32 0 2003 11 18 03.0 03.50 26254.12500 26254.14583 3.667 22 0 2003 11 18 04.0 04.50 26254.16667 26254.18750 4.000 27 0 2003 11 18 05.0 05.50 26254.20833 26254.22917 4.000 27 0 2003 11 18 06.0 06.50 26254.25000 26254.27083 4.000 27 0 2003 11 18 07.0 07.50 26254.29167 26254.31250 3.667 22 0 2003 11 18 08.0 08.50 26254.33333 26254.35417 3.667 22 0 2003 11 18 09.0 09.50 26254.37500 26254.39583 4.333 32 0 2003 11 18 10.0 10.50 26254.41667 26254.43750 4.333 32 0 2003 11 18 11.0 11.50 26254.45833 26254.47917 4.000 27 0 2003 11 18 12.0 12.50 26254.50000 26254.52083 4.000 27 0 2003 11 18 13.0 13.50 26254.54167 26254.56250 4.333 32 0 2003 11 18 14.0 14.50 26254.58333 26254.60417 4.333 32 0 2003 11 18 15.0 15.50 26254.62500 26254.64583 4.000 27 0 2003 11 18 16.0 16.50 26254.66667 26254.68750 3.333 18 0 2003 11 18 17.0 17.50 26254.70833 26254.72917 4.667 39 0 2003 11 18 18.0 18.50 26254.75000 26254.77083 4.000 27 0 2003 11 18 19.0 19.50 26254.79167 26254.81250 3.000 15 0 2003 11 18 20.0 20.50 26254.83333 26254.85417 3.667 22 0 2003 11 18 21.0 21.50 26254.87500 26254.89583 3.000 15 0 2003 11 18 22.0 22.50 26254.91667 26254.93750 3.000 15 0 2003 11 18 23.0 23.50 26254.95833 26254.97917 3.000 15 0 2003 11 19 00.0 00.50 26255.00000 26255.02083 2.667 12 0 2003 11 19 01.0 01.50 26255.04167 26255.06250 2.667 12 0 2003 11 19 02.0 02.50 26255.08333 26255.10417 2.000 7 0 2003 11 19 03.0 03.50 26255.12500 26255.14583 2.333 9 0 2003 11 19 04.0 04.50 26255.16667 26255.18750 2.333 9 0 2003 11 19 05.0 05.50 26255.20833 26255.22917 2.333 9 0 2003 11 19 06.0 06.50 26255.25000 26255.27083 3.333 18 0 2003 11 19 07.0 07.50 26255.29167 26255.31250 3.333 18 0 2003 11 19 08.0 08.50 26255.33333 26255.35417 3.333 18 0 2003 11 19 09.0 09.50 26255.37500 26255.39583 3.000 15 0 2003 11 19 10.0 10.50 26255.41667 26255.43750 2.000 7 0 2003 11 19 11.0 11.50 26255.45833 26255.47917 2.333 9 0 2003 11 19 12.0 12.50 26255.50000 26255.52083 3.000 15 0 2003 11 19 13.0 13.50 26255.54167 26255.56250 2.667 12 0 2003 11 19 14.0 14.50 26255.58333 26255.60417 3.333 18 0 2003 11 19 15.0 15.50 26255.62500 26255.64583 3.333 18 0 2003 11 19 16.0 16.50 26255.66667 26255.68750 4.000 27 0 2003 11 19 17.0 17.50 26255.70833 26255.72917 3.333 18 0 2003 11 19 18.0 18.50 26255.75000 26255.77083 4.000 27 0 2003 11 19 19.0 19.50 26255.79167 26255.81250 1.667 6 0 2003 11 19 20.0 20.50 26255.83333 26255.85417 1.000 4 0 2003 11 19 21.0 21.50 26255.87500 26255.89583 1.000 4 0 2003 11 19 22.0 22.50 26255.91667 26255.93750 1.000 4 0 2003 11 19 23.0 23.50 26255.95833 26255.97917 1.667 6 0 2003 11 20 00.0 00.50 26256.00000 26256.02083 1.667 6 0 2003 11 20 01.0 01.50 26256.04167 26256.06250 1.667 6 0 2003 11 20 02.0 02.50 26256.08333 26256.10417 2.333 9 0 2003 11 20 03.0 03.50 26256.12500 26256.14583 3.667 22 0 2003 11 20 04.0 04.50 26256.16667 26256.18750 3.667 22 0 2003 11 20 05.0 05.50 26256.20833 26256.22917 4.000 27 0 2003 11 20 06.0 06.50 26256.25000 26256.27083 4.333 32 0 2003 11 20 07.0 07.50 26256.29167 26256.31250 4.667 39 0 2003 11 20 08.0 08.50 26256.33333 26256.35417 7.000 132 0 2003 11 20 09.0 09.50 26256.37500 26256.39583 6.667 111 0 2003 11 20 10.0 10.50 26256.41667 26256.43750 7.000 132 0 2003 11 20 11.0 11.50 26256.45833 26256.47917 6.000 80 0 2003 11 20 12.0 12.50 26256.50000 26256.52083 7.333 154 0 2003 11 20 13.0 13.50 26256.54167 26256.56250 7.333 154 0 2003 11 20 14.0 14.50 26256.58333 26256.60417 7.333 154 0 2003 11 20 15.0 15.50 26256.62500 26256.64583 8.333 236 0 2003 11 20 16.0 16.50 26256.66667 26256.68750 8.667 265 0 2003 11 20 17.0 17.50 26256.70833 26256.72917 8.667 265 0 2003 11 20 18.0 18.50 26256.75000 26256.77083 8.667 265 0 2003 11 20 19.0 19.50 26256.79167 26256.81250 8.667 265 0 2003 11 20 20.0 20.50 26256.83333 26256.85417 8.333 236 0 2003 11 20 21.0 21.50 26256.87500 26256.89583 8.333 236 0 2003 11 20 22.0 22.50 26256.91667 26256.93750 8.000 207 0 2003 11 20 23.0 23.50 26256.95833 26256.97917 7.333 154 0 2003 11 21 00.0 00.50 26257.00000 26257.02083 6.333 94 0 2003 11 21 01.0 01.50 26257.04167 26257.06250 6.000 80 0 2003 11 21 02.0 02.50 26257.08333 26257.10417 6.333 94 0 2003 11 21 03.0 03.50 26257.12500 26257.14583 6.000 80 0 2003 11 21 04.0 04.50 26257.16667 26257.18750 6.000 80 0 2003 11 21 05.0 05.50 26257.20833 26257.22917 6.333 94 0 2003 11 21 06.0 06.50 26257.25000 26257.27083 6.333 94 0 2003 11 21 07.0 07.50 26257.29167 26257.31250 6.000 80 0 2003 11 21 08.0 08.50 26257.33333 26257.35417 4.333 32 0 2003 11 21 09.0 09.50 26257.37500 26257.39583 4.333 32 0 2003 11 21 10.0 10.50 26257.41667 26257.43750 3.333 18 0 2003 11 21 11.0 11.50 26257.45833 26257.47917 2.333 9 0 2003 11 21 12.0 12.50 26257.50000 26257.52083 2.667 12 0 2003 11 21 13.0 13.50 26257.54167 26257.56250 2.333 9 0 2003 11 21 14.0 14.50 26257.58333 26257.60417 2.333 9 0 2003 11 21 15.0 15.50 26257.62500 26257.64583 2.000 7 0 2003 11 21 16.0 16.50 26257.66667 26257.68750 2.667 12 0 2003 11 21 17.0 17.50 26257.70833 26257.72917 3.667 22 0 2003 11 21 18.0 18.50 26257.75000 26257.77083 3.333 18 0 2003 11 21 19.0 19.50 26257.79167 26257.81250 3.000 15 0 2003 11 21 20.0 20.50 26257.83333 26257.85417 3.000 15 0 2003 11 21 21.0 21.50 26257.87500 26257.89583 3.000 15 0 2003 11 21 22.0 22.50 26257.91667 26257.93750 2.333 9 0 2003 11 21 23.0 23.50 26257.95833 26257.97917 2.333 9 0 2003 11 22 00.0 00.50 26258.00000 26258.02083 3.333 18 0 2003 11 22 01.0 01.50 26258.04167 26258.06250 5.000 48 0 2003 11 22 02.0 02.50 26258.08333 26258.10417 4.667 39 0 2003 11 22 03.0 03.50 26258.12500 26258.14583 3.333 18 0 2003 11 22 04.0 04.50 26258.16667 26258.18750 2.333 9 0 2003 11 22 05.0 05.50 26258.20833 26258.22917 3.333 18 0 2003 11 22 06.0 06.50 26258.25000 26258.27083 2.333 9 0 2003 11 22 07.0 07.50 26258.29167 26258.31250 2.333 9 0 2003 11 22 08.0 08.50 26258.33333 26258.35417 3.000 15 0 2003 11 22 09.0 09.50 26258.37500 26258.39583 1.000 4 0 2003 11 22 10.0 10.50 26258.41667 26258.43750 3.000 15 0 2003 11 22 11.0 11.50 26258.45833 26258.47917 3.000 15 0 2003 11 22 12.0 12.50 26258.50000 26258.52083 2.000 7 0 2003 11 22 13.0 13.50 26258.54167 26258.56250 3.333 18 0 2003 11 22 14.0 14.50 26258.58333 26258.60417 3.667 22 0 2003 11 22 15.0 15.50 26258.62500 26258.64583 4.000 27 0 2003 11 22 16.0 16.50 26258.66667 26258.68750 5.333 56 0 2003 11 22 17.0 17.50 26258.70833 26258.72917 5.000 48 0 2003 11 22 18.0 18.50 26258.75000 26258.77083 4.667 39 0 2003 11 22 19.0 19.50 26258.79167 26258.81250 5.667 67 0 2003 11 22 20.0 20.50 26258.83333 26258.85417 6.000 80 0 2003 11 22 21.0 21.50 26258.87500 26258.89583 4.667 39 0 2003 11 22 22.0 22.50 26258.91667 26258.93750 5.000 48 0 2003 11 22 23.0 23.50 26258.95833 26258.97917 4.667 39 0 2003 11 23 00.0 00.50 26259.00000 26259.02083 4.333 32 0 2003 11 23 01.0 01.50 26259.04167 26259.06250 3.667 22 0 2003 11 23 02.0 02.50 26259.08333 26259.10417 4.333 32 0 2003 11 23 03.0 03.50 26259.12500 26259.14583 4.667 39 0 2003 11 23 04.0 04.50 26259.16667 26259.18750 4.000 27 0 2003 11 23 05.0 05.50 26259.20833 26259.22917 5.667 67 0 2003 11 23 06.0 06.50 26259.25000 26259.27083 4.667 39 0 2003 11 23 07.0 07.50 26259.29167 26259.31250 4.333 32 0 2003 11 23 08.0 08.50 26259.33333 26259.35417 3.667 22 0 2003 11 23 09.0 09.50 26259.37500 26259.39583 3.667 22 0 2003 11 23 10.0 10.50 26259.41667 26259.43750 2.333 9 0 2003 11 23 11.0 11.50 26259.45833 26259.47917 2.333 9 0 2003 11 23 12.0 12.50 26259.50000 26259.52083 3.333 18 0 2003 11 23 13.0 13.50 26259.54167 26259.56250 3.333 18 0 2003 11 23 14.0 14.50 26259.58333 26259.60417 3.667 22 0 2003 11 23 15.0 15.50 26259.62500 26259.64583 3.000 15 0 2003 11 23 16.0 16.50 26259.66667 26259.68750 2.000 7 0 2003 11 23 17.0 17.50 26259.70833 26259.72917 3.000 15 0 2003 11 23 18.0 18.50 26259.75000 26259.77083 3.000 15 0 2003 11 23 19.0 19.50 26259.79167 26259.81250 3.000 15 0 2003 11 23 20.0 20.50 26259.83333 26259.85417 4.333 32 0 2003 11 23 21.0 21.50 26259.87500 26259.89583 4.333 32 0 2003 11 23 22.0 22.50 26259.91667 26259.93750 3.333 18 0 2003 11 23 23.0 23.50 26259.95833 26259.97917 2.667 12 0 2003 11 24 00.0 00.50 26260.00000 26260.02083 3.000 15 0 2003 11 24 01.0 01.50 26260.04167 26260.06250 3.333 18 0 2003 11 24 02.0 02.50 26260.08333 26260.10417 3.000 15 0 2003 11 24 03.0 03.50 26260.12500 26260.14583 2.667 12 0 2003 11 24 04.0 04.50 26260.16667 26260.18750 2.333 9 0 2003 11 24 05.0 05.50 26260.20833 26260.22917 2.667 12 0 2003 11 24 06.0 06.50 26260.25000 26260.27083 2.000 7 0 2003 11 24 07.0 07.50 26260.29167 26260.31250 2.333 9 0 2003 11 24 08.0 08.50 26260.33333 26260.35417 3.000 15 0 2003 11 24 09.0 09.50 26260.37500 26260.39583 2.667 12 0 2003 11 24 10.0 10.50 26260.41667 26260.43750 2.667 12 0 2003 11 24 11.0 11.50 26260.45833 26260.47917 1.667 6 0 2003 11 24 12.0 12.50 26260.50000 26260.52083 3.000 15 0 2003 11 24 13.0 13.50 26260.54167 26260.56250 3.000 15 0 2003 11 24 14.0 14.50 26260.58333 26260.60417 4.333 32 0 2003 11 24 15.0 15.50 26260.62500 26260.64583 3.000 15 0 2003 11 24 16.0 16.50 26260.66667 26260.68750 3.000 15 0 2003 11 24 17.0 17.50 26260.70833 26260.72917 2.333 9 0 2003 11 24 18.0 18.50 26260.75000 26260.77083 3.000 15 0 2003 11 24 19.0 19.50 26260.79167 26260.81250 2.333 9 0 2003 11 24 20.0 20.50 26260.83333 26260.85417 2.667 12 0 2003 11 24 21.0 21.50 26260.87500 26260.89583 2.667 12 0 2003 11 24 22.0 22.50 26260.91667 26260.93750 3.667 22 0 2003 11 24 23.0 23.50 26260.95833 26260.97917 2.667 12 0 2003 11 25 00.0 00.50 26261.00000 26261.02083 3.667 22 0 2003 11 25 01.0 01.50 26261.04167 26261.06250 4.000 27 0 2003 11 25 02.0 02.50 26261.08333 26261.10417 2.667 12 0 2003 11 25 03.0 03.50 26261.12500 26261.14583 2.333 9 0 2003 11 25 04.0 04.50 26261.16667 26261.18750 3.000 15 0 2003 11 25 05.0 05.50 26261.20833 26261.22917 4.000 27 0 2003 11 25 06.0 06.50 26261.25000 26261.27083 3.000 15 0 2003 11 25 07.0 07.50 26261.29167 26261.31250 2.667 12 0 2003 11 25 08.0 08.50 26261.33333 26261.35417 3.667 22 0 2003 11 25 09.0 09.50 26261.37500 26261.39583 3.333 18 0 2003 11 25 10.0 10.50 26261.41667 26261.43750 3.333 18 0 2003 11 25 11.0 11.50 26261.45833 26261.47917 3.333 18 0 2003 11 25 12.0 12.50 26261.50000 26261.52083 3.333 18 0 2003 11 25 13.0 13.50 26261.54167 26261.56250 3.333 18 0 2003 11 25 14.0 14.50 26261.58333 26261.60417 2.333 9 0 2003 11 25 15.0 15.50 26261.62500 26261.64583 3.667 22 0 2003 11 25 16.0 16.50 26261.66667 26261.68750 4.000 27 0 2003 11 25 17.0 17.50 26261.70833 26261.72917 3.333 18 0 2003 11 25 18.0 18.50 26261.75000 26261.77083 2.333 9 0 2003 11 25 19.0 19.50 26261.79167 26261.81250 2.333 9 0 2003 11 25 20.0 20.50 26261.83333 26261.85417 1.000 4 0 2003 11 25 21.0 21.50 26261.87500 26261.89583 2.000 7 0 2003 11 25 22.0 22.50 26261.91667 26261.93750 1.667 6 0 2003 11 25 23.0 23.50 26261.95833 26261.97917 3.000 15 0 2003 11 26 00.0 00.50 26262.00000 26262.02083 2.667 12 0 2003 11 26 01.0 01.50 26262.04167 26262.06250 2.667 12 0 2003 11 26 02.0 02.50 26262.08333 26262.10417 2.000 7 0 2003 11 26 03.0 03.50 26262.12500 26262.14583 2.000 7 0 2003 11 26 04.0 04.50 26262.16667 26262.18750 3.000 15 0 2003 11 26 05.0 05.50 26262.20833 26262.22917 2.000 7 0 2003 11 26 06.0 06.50 26262.25000 26262.27083 2.000 7 0 2003 11 26 07.0 07.50 26262.29167 26262.31250 2.000 7 0 2003 11 26 08.0 08.50 26262.33333 26262.35417 2.000 7 0 2003 11 26 09.0 09.50 26262.37500 26262.39583 2.000 7 0 2003 11 26 10.0 10.50 26262.41667 26262.43750 0.667 3 0 2003 11 26 11.0 11.50 26262.45833 26262.47917 0.667 3 0 2003 11 26 12.0 12.50 26262.50000 26262.52083 2.667 12 0 2003 11 26 13.0 13.50 26262.54167 26262.56250 2.667 12 0 2003 11 26 14.0 14.50 26262.58333 26262.60417 2.333 9 0 2003 11 26 15.0 15.50 26262.62500 26262.64583 2.667 12 0 2003 11 26 16.0 16.50 26262.66667 26262.68750 2.333 9 0 2003 11 26 17.0 17.50 26262.70833 26262.72917 2.333 9 0 2003 11 26 18.0 18.50 26262.75000 26262.77083 1.333 5 0 2003 11 26 19.0 19.50 26262.79167 26262.81250 2.333 9 0 2003 11 26 20.0 20.50 26262.83333 26262.85417 2.000 7 0 2003 11 26 21.0 21.50 26262.87500 26262.89583 2.333 9 0 2003 11 26 22.0 22.50 26262.91667 26262.93750 3.000 15 0 2003 11 26 23.0 23.50 26262.95833 26262.97917 2.333 9 0 2003 11 27 00.0 00.50 26263.00000 26263.02083 2.000 7 0 2003 11 27 01.0 01.50 26263.04167 26263.06250 2.333 9 0 2003 11 27 02.0 02.50 26263.08333 26263.10417 2.333 9 0 2003 11 27 03.0 03.50 26263.12500 26263.14583 1.667 6 0 2003 11 27 04.0 04.50 26263.16667 26263.18750 2.667 12 0 2003 11 27 05.0 05.50 26263.20833 26263.22917 2.333 9 0 2003 11 27 06.0 06.50 26263.25000 26263.27083 1.667 6 0 2003 11 27 07.0 07.50 26263.29167 26263.31250 1.667 6 0 2003 11 27 08.0 08.50 26263.33333 26263.35417 1.333 5 0 2003 11 27 09.0 09.50 26263.37500 26263.39583 1.333 5 0 2003 11 27 10.0 10.50 26263.41667 26263.43750 0.667 3 0 2003 11 27 11.0 11.50 26263.45833 26263.47917 2.000 7 0 2003 11 27 12.0 12.50 26263.50000 26263.52083 1.667 6 0 2003 11 27 13.0 13.50 26263.54167 26263.56250 1.667 6 0 2003 11 27 14.0 14.50 26263.58333 26263.60417 0.667 3 0 2003 11 27 15.0 15.50 26263.62500 26263.64583 0.667 3 0 2003 11 27 16.0 16.50 26263.66667 26263.68750 1.000 4 0 2003 11 27 17.0 17.50 26263.70833 26263.72917 1.333 5 0 2003 11 27 18.0 18.50 26263.75000 26263.77083 1.000 4 0 2003 11 27 19.0 19.50 26263.79167 26263.81250 1.667 6 0 2003 11 27 20.0 20.50 26263.83333 26263.85417 2.000 7 0 2003 11 27 21.0 21.50 26263.87500 26263.89583 2.000 7 0 2003 11 27 22.0 22.50 26263.91667 26263.93750 0.667 3 0 2003 11 27 23.0 23.50 26263.95833 26263.97917 0.667 3 0 2003 11 28 00.0 00.50 26264.00000 26264.02083 1.333 5 0 2003 11 28 01.0 01.50 26264.04167 26264.06250 1.333 5 0 2003 11 28 02.0 02.50 26264.08333 26264.10417 2.333 9 0 2003 11 28 03.0 03.50 26264.12500 26264.14583 2.667 12 0 2003 11 28 04.0 04.50 26264.16667 26264.18750 2.333 9 0 2003 11 28 05.0 05.50 26264.20833 26264.22917 1.333 5 0 2003 11 28 06.0 06.50 26264.25000 26264.27083 1.333 5 0 2003 11 28 07.0 07.50 26264.29167 26264.31250 1.667 6 0 2003 11 28 08.0 08.50 26264.33333 26264.35417 0.667 3 0 2003 11 28 09.0 09.50 26264.37500 26264.39583 1.000 4 0 2003 11 28 10.0 10.50 26264.41667 26264.43750 2.000 7 0 2003 11 28 11.0 11.50 26264.45833 26264.47917 3.000 15 0 2003 11 28 12.0 12.50 26264.50000 26264.52083 2.000 7 0 2003 11 28 13.0 13.50 26264.54167 26264.56250 3.000 15 0 2003 11 28 14.0 14.50 26264.58333 26264.60417 2.000 7 0 2003 11 28 15.0 15.50 26264.62500 26264.64583 1.333 5 0 2003 11 28 16.0 16.50 26264.66667 26264.68750 1.667 6 0 2003 11 28 17.0 17.50 26264.70833 26264.72917 1.000 4 0 2003 11 28 18.0 18.50 26264.75000 26264.77083 0.667 3 0 2003 11 28 19.0 19.50 26264.79167 26264.81250 0.667 3 0 2003 11 28 20.0 20.50 26264.83333 26264.85417 0.000 0 0 2003 11 28 21.0 21.50 26264.87500 26264.89583 0.333 2 0 2003 11 28 22.0 22.50 26264.91667 26264.93750 1.000 4 0 2003 11 28 23.0 23.50 26264.95833 26264.97917 0.333 2 0 2003 11 29 00.0 00.50 26265.00000 26265.02083 1.667 6 0 2003 11 29 01.0 01.50 26265.04167 26265.06250 1.667 6 0 2003 11 29 02.0 02.50 26265.08333 26265.10417 2.333 9 0 2003 11 29 03.0 03.50 26265.12500 26265.14583 2.333 9 0 2003 11 29 04.0 04.50 26265.16667 26265.18750 1.000 4 0 2003 11 29 05.0 05.50 26265.20833 26265.22917 1.000 4 0 2003 11 29 06.0 06.50 26265.25000 26265.27083 2.000 7 0 2003 11 29 07.0 07.50 26265.29167 26265.31250 1.667 6 0 2003 11 29 08.0 08.50 26265.33333 26265.35417 1.333 5 0 2003 11 29 09.0 09.50 26265.37500 26265.39583 2.000 7 0 2003 11 29 10.0 10.50 26265.41667 26265.43750 1.333 5 0 2003 11 29 11.0 11.50 26265.45833 26265.47917 1.667 6 0 2003 11 29 12.0 12.50 26265.50000 26265.52083 1.333 5 0 2003 11 29 13.0 13.50 26265.54167 26265.56250 2.333 9 0 2003 11 29 14.0 14.50 26265.58333 26265.60417 1.333 5 0 2003 11 29 15.0 15.50 26265.62500 26265.64583 1.667 6 0 2003 11 29 16.0 16.50 26265.66667 26265.68750 0.333 2 0 2003 11 29 17.0 17.50 26265.70833 26265.72917 1.000 4 0 2003 11 29 18.0 18.50 26265.75000 26265.77083 1.000 4 0 2003 11 29 19.0 19.50 26265.79167 26265.81250 0.333 2 0 2003 11 29 20.0 20.50 26265.83333 26265.85417 1.333 5 0 2003 11 29 21.0 21.50 26265.87500 26265.89583 2.667 12 0 2003 11 29 22.0 22.50 26265.91667 26265.93750 1.667 6 0 2003 11 29 23.0 23.50 26265.95833 26265.97917 1.333 5 0 2003 11 30 00.0 00.50 26266.00000 26266.02083 1.667 6 0 2003 11 30 01.0 01.50 26266.04167 26266.06250 2.667 12 0 2003 11 30 02.0 02.50 26266.08333 26266.10417 2.000 7 0 2003 11 30 03.0 03.50 26266.12500 26266.14583 3.333 18 0 2003 11 30 04.0 04.50 26266.16667 26266.18750 3.333 18 0 2003 11 30 05.0 05.50 26266.20833 26266.22917 2.333 9 0 2003 11 30 06.0 06.50 26266.25000 26266.27083 1.667 6 0 2003 11 30 07.0 07.50 26266.29167 26266.31250 1.000 4 0 2003 11 30 08.0 08.50 26266.33333 26266.35417 1.000 4 0 2003 11 30 09.0 09.50 26266.37500 26266.39583 2.000 7 0 2003 11 30 10.0 10.50 26266.41667 26266.43750 1.000 4 0 2003 11 30 11.0 11.50 26266.45833 26266.47917 0.667 3 0 2003 11 30 12.0 12.50 26266.50000 26266.52083 1.333 5 0 2003 11 30 13.0 13.50 26266.54167 26266.56250 2.333 9 0 2003 11 30 14.0 14.50 26266.58333 26266.60417 2.000 7 0 2003 11 30 15.0 15.50 26266.62500 26266.64583 3.333 18 0 2003 11 30 16.0 16.50 26266.66667 26266.68750 3.333 18 0 2003 11 30 17.0 17.50 26266.70833 26266.72917 3.667 22 0 2003 11 30 18.0 18.50 26266.75000 26266.77083 4.000 27 0 2003 11 30 19.0 19.50 26266.79167 26266.81250 3.333 18 0 2003 11 30 20.0 20.50 26266.83333 26266.85417 4.000 27 0 2003 11 30 21.0 21.50 26266.87500 26266.89583 3.000 15 0 2003 11 30 22.0 22.50 26266.91667 26266.93750 2.667 12 0 2003 11 30 23.0 23.50 26266.95833 26266.97917 4.000 27 0 2003 12 01 00.0 00.50 26267.00000 26267.02083 2.667 12 0 2003 12 01 01.0 01.50 26267.04167 26267.06250 2.667 12 0 2003 12 01 02.0 02.50 26267.08333 26267.10417 2.667 12 0 2003 12 01 03.0 03.50 26267.12500 26267.14583 4.333 32 0 2003 12 01 04.0 04.50 26267.16667 26267.18750 3.333 18 0 2003 12 01 05.0 05.50 26267.20833 26267.22917 1.667 6 0 2003 12 01 06.0 06.50 26267.25000 26267.27083 1.667 6 0 2003 12 01 07.0 07.50 26267.29167 26267.31250 2.000 7 0 2003 12 01 08.0 08.50 26267.33333 26267.35417 3.333 18 0 2003 12 01 09.0 09.50 26267.37500 26267.39583 2.333 9 0 2003 12 01 10.0 10.50 26267.41667 26267.43750 1.000 4 0 2003 12 01 11.0 11.50 26267.45833 26267.47917 3.000 15 0 2003 12 01 12.0 12.50 26267.50000 26267.52083 1.667 6 0 2003 12 01 13.0 13.50 26267.54167 26267.56250 1.333 5 0 2003 12 01 14.0 14.50 26267.58333 26267.60417 1.667 6 0 2003 12 01 15.0 15.50 26267.62500 26267.64583 1.000 4 0 2003 12 01 16.0 16.50 26267.66667 26267.68750 2.333 9 0 2003 12 01 17.0 17.50 26267.70833 26267.72917 1.667 6 0 2003 12 01 18.0 18.50 26267.75000 26267.77083 1.667 6 0 2003 12 01 19.0 19.50 26267.79167 26267.81250 0.333 2 0 2003 12 01 20.0 20.50 26267.83333 26267.85417 0.000 0 0 2003 12 01 21.0 21.50 26267.87500 26267.89583 0.667 3 0 2003 12 01 22.0 22.50 26267.91667 26267.93750 2.333 9 0 2003 12 01 23.0 23.50 26267.95833 26267.97917 3.333 18 0 2003 12 02 00.0 00.50 26268.00000 26268.02083 2.667 12 0 2003 12 02 01.0 01.50 26268.04167 26268.06250 2.000 7 0 2003 12 02 02.0 02.50 26268.08333 26268.10417 2.333 9 0 2003 12 02 03.0 03.50 26268.12500 26268.14583 2.000 7 0 2003 12 02 04.0 04.50 26268.16667 26268.18750 2.667 12 0 2003 12 02 05.0 05.50 26268.20833 26268.22917 3.000 15 0 2003 12 02 06.0 06.50 26268.25000 26268.27083 3.000 15 0 2003 12 02 07.0 07.50 26268.29167 26268.31250 2.667 12 0 2003 12 02 08.0 08.50 26268.33333 26268.35417 2.667 12 0 2003 12 02 09.0 09.50 26268.37500 26268.39583 2.667 12 0 2003 12 02 10.0 10.50 26268.41667 26268.43750 2.000 7 0 2003 12 02 11.0 11.50 26268.45833 26268.47917 1.333 5 0 2003 12 02 12.0 12.50 26268.50000 26268.52083 1.000 4 0 2003 12 02 13.0 13.50 26268.54167 26268.56250 1.333 5 0 2003 12 02 14.0 14.50 26268.58333 26268.60417 0.333 2 0 2003 12 02 15.0 15.50 26268.62500 26268.64583 0.333 2 0 2003 12 02 16.0 16.50 26268.66667 26268.68750 0.333 2 0 2003 12 02 17.0 17.50 26268.70833 26268.72917 0.000 0 0 2003 12 02 18.0 18.50 26268.75000 26268.77083 0.000 0 0 2003 12 02 19.0 19.50 26268.79167 26268.81250 0.333 2 0 2003 12 02 20.0 20.50 26268.83333 26268.85417 0.667 3 0 2003 12 02 21.0 21.50 26268.87500 26268.89583 1.667 6 0 2003 12 02 22.0 22.50 26268.91667 26268.93750 1.333 5 0 2003 12 02 23.0 23.50 26268.95833 26268.97917 0.667 3 0 2003 12 03 00.0 00.50 26269.00000 26269.02083 0.667 3 0 2003 12 03 01.0 01.50 26269.04167 26269.06250 1.000 4 0 2003 12 03 02.0 02.50 26269.08333 26269.10417 1.333 5 0 2003 12 03 03.0 03.50 26269.12500 26269.14583 0.667 3 0 2003 12 03 04.0 04.50 26269.16667 26269.18750 1.333 5 0 2003 12 03 05.0 05.50 26269.20833 26269.22917 1.333 5 0 2003 12 03 06.0 06.50 26269.25000 26269.27083 1.667 6 0 2003 12 03 07.0 07.50 26269.29167 26269.31250 1.333 5 0 2003 12 03 08.0 08.50 26269.33333 26269.35417 1.000 4 0 2003 12 03 09.0 09.50 26269.37500 26269.39583 1.667 6 0 2003 12 03 10.0 10.50 26269.41667 26269.43750 0.667 3 0 2003 12 03 11.0 11.50 26269.45833 26269.47917 0.667 3 0 2003 12 03 12.0 12.50 26269.50000 26269.52083 0.333 2 0 2003 12 03 13.0 13.50 26269.54167 26269.56250 0.667 3 0 2003 12 03 14.0 14.50 26269.58333 26269.60417 1.000 4 0 2003 12 03 15.0 15.50 26269.62500 26269.64583 0.667 3 0 2003 12 03 16.0 16.50 26269.66667 26269.68750 1.667 6 0 2003 12 03 17.0 17.50 26269.70833 26269.72917 1.667 6 0 2003 12 03 18.0 18.50 26269.75000 26269.77083 0.667 3 0 2003 12 03 19.0 19.50 26269.79167 26269.81250 0.667 3 0 2003 12 03 20.0 20.50 26269.83333 26269.85417 0.667 3 0 2003 12 03 21.0 21.50 26269.87500 26269.89583 1.333 5 0 2003 12 03 22.0 22.50 26269.91667 26269.93750 1.000 4 0 2003 12 03 23.0 23.50 26269.95833 26269.97917 1.667 6 0 2003 12 04 00.0 00.50 26270.00000 26270.02083 2.333 9 0 2003 12 04 01.0 01.50 26270.04167 26270.06250 0.667 3 0 2003 12 04 02.0 02.50 26270.08333 26270.10417 0.667 3 0 2003 12 04 03.0 03.50 26270.12500 26270.14583 1.000 4 0 2003 12 04 04.0 04.50 26270.16667 26270.18750 0.333 2 0 2003 12 04 05.0 05.50 26270.20833 26270.22917 0.667 3 0 2003 12 04 06.0 06.50 26270.25000 26270.27083 0.667 3 0 2003 12 04 07.0 07.50 26270.29167 26270.31250 1.000 4 0 2003 12 04 08.0 08.50 26270.33333 26270.35417 1.000 4 0 2003 12 04 09.0 09.50 26270.37500 26270.39583 1.667 6 0 2003 12 04 10.0 10.50 26270.41667 26270.43750 1.000 4 0 2003 12 04 11.0 11.50 26270.45833 26270.47917 0.667 3 0 2003 12 04 12.0 12.50 26270.50000 26270.52083 0.667 3 0 2003 12 04 13.0 13.50 26270.54167 26270.56250 1.333 5 0 2003 12 04 14.0 14.50 26270.58333 26270.60417 1.000 4 0 2003 12 04 15.0 15.50 26270.62500 26270.64583 1.000 4 0 2003 12 04 16.0 16.50 26270.66667 26270.68750 1.000 4 0 2003 12 04 17.0 17.50 26270.70833 26270.72917 1.333 5 0 2003 12 04 18.0 18.50 26270.75000 26270.77083 1.667 6 0 2003 12 04 19.0 19.50 26270.79167 26270.81250 1.333 5 0 2003 12 04 20.0 20.50 26270.83333 26270.85417 2.333 9 0 2003 12 04 21.0 21.50 26270.87500 26270.89583 2.333 9 0 2003 12 04 22.0 22.50 26270.91667 26270.93750 2.333 9 0 2003 12 04 23.0 23.50 26270.95833 26270.97917 4.000 27 0 2003 12 05 00.0 00.50 26271.00000 26271.02083 3.333 18 0 2003 12 05 01.0 01.50 26271.04167 26271.06250 2.333 9 0 2003 12 05 02.0 02.50 26271.08333 26271.10417 3.667 22 0 2003 12 05 03.0 03.50 26271.12500 26271.14583 4.000 27 0 2003 12 05 04.0 04.50 26271.16667 26271.18750 4.667 39 0 2003 12 05 05.0 05.50 26271.20833 26271.22917 6.000 80 0 2003 12 05 06.0 06.50 26271.25000 26271.27083 6.000 80 0 2003 12 05 07.0 07.50 26271.29167 26271.31250 4.667 39 0 2003 12 05 08.0 08.50 26271.33333 26271.35417 5.333 56 0 2003 12 05 09.0 09.50 26271.37500 26271.39583 5.000 48 0 2003 12 05 10.0 10.50 26271.41667 26271.43750 4.667 39 0 2003 12 05 11.0 11.50 26271.45833 26271.47917 4.000 27 0 2003 12 05 12.0 12.50 26271.50000 26271.52083 4.333 32 0 2003 12 05 13.0 13.50 26271.54167 26271.56250 4.333 32 0 2003 12 05 14.0 14.50 26271.58333 26271.60417 5.667 67 0 2003 12 05 15.0 15.50 26271.62500 26271.64583 5.000 48 0 2003 12 05 16.0 16.50 26271.66667 26271.68750 4.667 39 0 2003 12 05 17.0 17.50 26271.70833 26271.72917 3.333 18 0 2003 12 05 18.0 18.50 26271.75000 26271.77083 4.333 32 0 2003 12 05 19.0 19.50 26271.79167 26271.81250 4.000 27 0 2003 12 05 20.0 20.50 26271.83333 26271.85417 3.333 18 0 2003 12 05 21.0 21.50 26271.87500 26271.89583 4.333 32 0 2003 12 05 22.0 22.50 26271.91667 26271.93750 5.000 48 0 2003 12 05 23.0 23.50 26271.95833 26271.97917 4.333 32 0 2003 12 06 00.0 00.50 26272.00000 26272.02083 3.667 22 0 2003 12 06 01.0 01.50 26272.04167 26272.06250 4.333 32 0 2003 12 06 02.0 02.50 26272.08333 26272.10417 5.333 56 0 2003 12 06 03.0 03.50 26272.12500 26272.14583 4.000 27 0 2003 12 06 04.0 04.50 26272.16667 26272.18750 4.000 27 0 2003 12 06 05.0 05.50 26272.20833 26272.22917 3.000 15 0 2003 12 06 06.0 06.50 26272.25000 26272.27083 3.000 15 0 2003 12 06 07.0 07.50 26272.29167 26272.31250 4.000 27 0 2003 12 06 08.0 08.50 26272.33333 26272.35417 4.333 32 0 2003 12 06 09.0 09.50 26272.37500 26272.39583 3.667 22 0 2003 12 06 10.0 10.50 26272.41667 26272.43750 3.667 22 0 2003 12 06 11.0 11.50 26272.45833 26272.47917 4.333 32 0 2003 12 06 12.0 12.50 26272.50000 26272.52083 3.333 18 0 2003 12 06 13.0 13.50 26272.54167 26272.56250 2.667 12 0 2003 12 06 14.0 14.50 26272.58333 26272.60417 2.667 12 0 2003 12 06 15.0 15.50 26272.62500 26272.64583 3.333 18 0 2003 12 06 16.0 16.50 26272.66667 26272.68750 4.333 32 0 2003 12 06 17.0 17.50 26272.70833 26272.72917 4.333 32 0 2003 12 06 18.0 18.50 26272.75000 26272.77083 4.000 27 0 2003 12 06 19.0 19.50 26272.79167 26272.81250 2.333 9 0 2003 12 06 20.0 20.50 26272.83333 26272.85417 2.000 7 0 2003 12 06 21.0 21.50 26272.87500 26272.89583 3.000 15 0 2003 12 06 22.0 22.50 26272.91667 26272.93750 3.667 22 0 2003 12 06 23.0 23.50 26272.95833 26272.97917 4.000 27 0 2003 12 07 00.0 00.50 26273.00000 26273.02083 3.000 15 0 2003 12 07 01.0 01.50 26273.04167 26273.06250 3.000 15 0 2003 12 07 02.0 02.50 26273.08333 26273.10417 2.000 7 0 2003 12 07 03.0 03.50 26273.12500 26273.14583 1.667 6 0 2003 12 07 04.0 04.50 26273.16667 26273.18750 2.333 9 0 2003 12 07 05.0 05.50 26273.20833 26273.22917 1.667 6 0 2003 12 07 06.0 06.50 26273.25000 26273.27083 1.333 5 0 2003 12 07 07.0 07.50 26273.29167 26273.31250 1.000 4 0 2003 12 07 08.0 08.50 26273.33333 26273.35417 3.000 15 0 2003 12 07 09.0 09.50 26273.37500 26273.39583 1.333 5 0 2003 12 07 10.0 10.50 26273.41667 26273.43750 2.000 7 0 2003 12 07 11.0 11.50 26273.45833 26273.47917 2.333 9 0 2003 12 07 12.0 12.50 26273.50000 26273.52083 2.000 7 0 2003 12 07 13.0 13.50 26273.54167 26273.56250 2.333 9 0 2003 12 07 14.0 14.50 26273.58333 26273.60417 3.333 18 0 2003 12 07 15.0 15.50 26273.62500 26273.64583 3.667 22 0 2003 12 07 16.0 16.50 26273.66667 26273.68750 3.333 18 0 2003 12 07 17.0 17.50 26273.70833 26273.72917 3.667 22 0 2003 12 07 18.0 18.50 26273.75000 26273.77083 4.000 27 0 2003 12 07 19.0 19.50 26273.79167 26273.81250 4.000 27 0 2003 12 07 20.0 20.50 26273.83333 26273.85417 2.667 12 0 2003 12 07 21.0 21.50 26273.87500 26273.89583 3.000 15 0 2003 12 07 22.0 22.50 26273.91667 26273.93750 4.333 32 0 2003 12 07 23.0 23.50 26273.95833 26273.97917 3.667 22 0 2003 12 08 00.0 00.50 26274.00000 26274.02083 3.000 15 0 2003 12 08 01.0 01.50 26274.04167 26274.06250 2.333 9 0 2003 12 08 02.0 02.50 26274.08333 26274.10417 1.667 6 0 2003 12 08 03.0 03.50 26274.12500 26274.14583 4.667 39 0 2003 12 08 04.0 04.50 26274.16667 26274.18750 5.333 56 0 2003 12 08 05.0 05.50 26274.20833 26274.22917 4.000 27 0 2003 12 08 06.0 06.50 26274.25000 26274.27083 3.000 15 0 2003 12 08 07.0 07.50 26274.29167 26274.31250 4.000 27 0 2003 12 08 08.0 08.50 26274.33333 26274.35417 4.333 32 0 2003 12 08 09.0 09.50 26274.37500 26274.39583 4.000 27 0 2003 12 08 10.0 10.50 26274.41667 26274.43750 5.000 48 0 2003 12 08 11.0 11.50 26274.45833 26274.47917 4.667 39 0 2003 12 08 12.0 12.50 26274.50000 26274.52083 6.000 80 0 2003 12 08 13.0 13.50 26274.54167 26274.56250 4.000 27 0 2003 12 08 14.0 14.50 26274.58333 26274.60417 3.000 15 0 2003 12 08 15.0 15.50 26274.62500 26274.64583 3.333 18 0 2003 12 08 16.0 16.50 26274.66667 26274.68750 5.000 48 0 2003 12 08 17.0 17.50 26274.70833 26274.72917 5.000 48 0 2003 12 08 18.0 18.50 26274.75000 26274.77083 4.000 27 0 2003 12 08 19.0 19.50 26274.79167 26274.81250 6.000 80 0 2003 12 08 20.0 20.50 26274.83333 26274.85417 5.333 56 0 2003 12 08 21.0 21.50 26274.87500 26274.89583 5.000 48 0 2003 12 08 22.0 22.50 26274.91667 26274.93750 5.000 48 0 2003 12 08 23.0 23.50 26274.95833 26274.97917 3.667 22 0 2003 12 09 00.0 00.50 26275.00000 26275.02083 4.000 27 0 2003 12 09 01.0 01.50 26275.04167 26275.06250 3.667 22 0 2003 12 09 02.0 02.50 26275.08333 26275.10417 3.000 15 0 2003 12 09 03.0 03.50 26275.12500 26275.14583 4.000 27 0 2003 12 09 04.0 04.50 26275.16667 26275.18750 3.667 22 0 2003 12 09 05.0 05.50 26275.20833 26275.22917 3.667 22 0 2003 12 09 06.0 06.50 26275.25000 26275.27083 5.000 48 0 2003 12 09 07.0 07.50 26275.29167 26275.31250 4.000 27 0 2003 12 09 08.0 08.50 26275.33333 26275.35417 4.000 27 0 2003 12 09 09.0 09.50 26275.37500 26275.39583 4.333 32 0 2003 12 09 10.0 10.50 26275.41667 26275.43750 3.667 22 0 2003 12 09 11.0 11.50 26275.45833 26275.47917 3.667 22 0 2003 12 09 12.0 12.50 26275.50000 26275.52083 3.667 22 0 2003 12 09 13.0 13.50 26275.54167 26275.56250 4.667 39 0 2003 12 09 14.0 14.50 26275.58333 26275.60417 4.667 39 0 2003 12 09 15.0 15.50 26275.62500 26275.64583 4.667 39 0 2003 12 09 16.0 16.50 26275.66667 26275.68750 3.333 18 0 2003 12 09 17.0 17.50 26275.70833 26275.72917 3.333 18 0 2003 12 09 18.0 18.50 26275.75000 26275.77083 4.000 27 0 2003 12 09 19.0 19.50 26275.79167 26275.81250 3.667 22 0 2003 12 09 20.0 20.50 26275.83333 26275.85417 4.667 39 0 2003 12 09 21.0 21.50 26275.87500 26275.89583 5.333 56 0 2003 12 09 22.0 22.50 26275.91667 26275.93750 4.333 32 0 2003 12 09 23.0 23.50 26275.95833 26275.97917 3.000 15 0 2003 12 10 00.0 00.50 26276.00000 26276.02083 3.667 22 0 2003 12 10 01.0 01.50 26276.04167 26276.06250 5.333 56 0 2003 12 10 02.0 02.50 26276.08333 26276.10417 5.667 67 0 2003 12 10 03.0 03.50 26276.12500 26276.14583 4.000 27 0 2003 12 10 04.0 04.50 26276.16667 26276.18750 3.333 18 0 2003 12 10 05.0 05.50 26276.20833 26276.22917 3.333 18 0 2003 12 10 06.0 06.50 26276.25000 26276.27083 4.000 27 0 2003 12 10 07.0 07.50 26276.29167 26276.31250 4.000 27 0 2003 12 10 08.0 08.50 26276.33333 26276.35417 4.333 32 0 2003 12 10 09.0 09.50 26276.37500 26276.39583 4.333 32 0 2003 12 10 10.0 10.50 26276.41667 26276.43750 5.000 48 0 2003 12 10 11.0 11.50 26276.45833 26276.47917 4.667 39 0 2003 12 10 12.0 12.50 26276.50000 26276.52083 5.000 48 0 2003 12 10 13.0 13.50 26276.54167 26276.56250 4.667 39 0 2003 12 10 14.0 14.50 26276.58333 26276.60417 4.333 32 0 2003 12 10 15.0 15.50 26276.62500 26276.64583 5.333 56 0 2003 12 10 16.0 16.50 26276.66667 26276.68750 6.000 80 0 2003 12 10 17.0 17.50 26276.70833 26276.72917 5.000 48 0 2003 12 10 18.0 18.50 26276.75000 26276.77083 6.000 80 0 2003 12 10 19.0 19.50 26276.79167 26276.81250 5.000 48 0 2003 12 10 20.0 20.50 26276.83333 26276.85417 5.000 48 0 2003 12 10 21.0 21.50 26276.87500 26276.89583 5.000 48 0 2003 12 10 22.0 22.50 26276.91667 26276.93750 5.667 67 0 2003 12 10 23.0 23.50 26276.95833 26276.97917 5.000 48 0 2003 12 11 00.0 00.50 26277.00000 26277.02083 6.333 94 0 2003 12 11 01.0 01.50 26277.04167 26277.06250 6.000 80 0 2003 12 11 02.0 02.50 26277.08333 26277.10417 5.000 48 0 2003 12 11 03.0 03.50 26277.12500 26277.14583 3.667 22 0 2003 12 11 04.0 04.50 26277.16667 26277.18750 5.000 48 0 2003 12 11 05.0 05.50 26277.20833 26277.22917 5.333 56 0 2003 12 11 06.0 06.50 26277.25000 26277.27083 5.333 56 0 2003 12 11 07.0 07.50 26277.29167 26277.31250 4.000 27 0 2003 12 11 08.0 08.50 26277.33333 26277.35417 6.000 80 0 2003 12 11 09.0 09.50 26277.37500 26277.39583 5.333 56 0 2003 12 11 10.0 10.50 26277.41667 26277.43750 4.000 27 0 2003 12 11 11.0 11.50 26277.45833 26277.47917 4.000 27 0 2003 12 11 12.0 12.50 26277.50000 26277.52083 3.667 22 0 2003 12 11 13.0 13.50 26277.54167 26277.56250 4.333 32 0 2003 12 11 14.0 14.50 26277.58333 26277.60417 5.000 48 0 2003 12 11 15.0 15.50 26277.62500 26277.64583 5.000 48 0 2003 12 11 16.0 16.50 26277.66667 26277.68750 4.667 39 0 2003 12 11 17.0 17.50 26277.70833 26277.72917 5.000 48 0 2003 12 11 18.0 18.50 26277.75000 26277.77083 3.000 15 0 2003 12 11 19.0 19.50 26277.79167 26277.81250 4.333 32 0 2003 12 11 20.0 20.50 26277.83333 26277.85417 3.667 22 0 2003 12 11 21.0 21.50 26277.87500 26277.89583 3.667 22 0 2003 12 11 22.0 22.50 26277.91667 26277.93750 4.667 39 0 2003 12 11 23.0 23.50 26277.95833 26277.97917 4.000 27 0 2003 12 12 00.0 00.50 26278.00000 26278.02083 4.000 27 0 2003 12 12 01.0 01.50 26278.04167 26278.06250 3.667 22 0 2003 12 12 02.0 02.50 26278.08333 26278.10417 4.000 27 0 2003 12 12 03.0 03.50 26278.12500 26278.14583 4.333 32 0 2003 12 12 04.0 04.50 26278.16667 26278.18750 4.000 27 0 2003 12 12 05.0 05.50 26278.20833 26278.22917 4.000 27 0 2003 12 12 06.0 06.50 26278.25000 26278.27083 4.000 27 0 2003 12 12 07.0 07.50 26278.29167 26278.31250 3.667 22 0 2003 12 12 08.0 08.50 26278.33333 26278.35417 4.000 27 0 2003 12 12 09.0 09.50 26278.37500 26278.39583 3.667 22 0 2003 12 12 10.0 10.50 26278.41667 26278.43750 3.333 18 0 2003 12 12 11.0 11.50 26278.45833 26278.47917 3.333 18 0 2003 12 12 12.0 12.50 26278.50000 26278.52083 3.333 18 0 2003 12 12 13.0 13.50 26278.54167 26278.56250 3.667 22 0 2003 12 12 14.0 14.50 26278.58333 26278.60417 3.667 22 0 2003 12 12 15.0 15.50 26278.62500 26278.64583 3.667 22 0 2003 12 12 16.0 16.50 26278.66667 26278.68750 3.333 18 0 2003 12 12 17.0 17.50 26278.70833 26278.72917 3.667 22 0 2003 12 12 18.0 18.50 26278.75000 26278.77083 3.667 22 0 2003 12 12 19.0 19.50 26278.79167 26278.81250 3.000 15 0 2003 12 12 20.0 20.50 26278.83333 26278.85417 5.000 48 0 2003 12 12 21.0 21.50 26278.87500 26278.89583 4.667 39 0 2003 12 12 22.0 22.50 26278.91667 26278.93750 4.667 39 0 2003 12 12 23.0 23.50 26278.95833 26278.97917 5.000 48 0 2003 12 13 00.0 00.50 26279.00000 26279.02083 6.000 80 0 2003 12 13 01.0 01.50 26279.04167 26279.06250 4.333 32 0 2003 12 13 02.0 02.50 26279.08333 26279.10417 4.000 27 0 2003 12 13 03.0 03.50 26279.12500 26279.14583 4.333 32 0 2003 12 13 04.0 04.50 26279.16667 26279.18750 3.667 22 0 2003 12 13 05.0 05.50 26279.20833 26279.22917 3.667 22 0 2003 12 13 06.0 06.50 26279.25000 26279.27083 3.333 18 0 2003 12 13 07.0 07.50 26279.29167 26279.31250 3.667 22 0 2003 12 13 08.0 08.50 26279.33333 26279.35417 4.000 27 0 2003 12 13 09.0 09.50 26279.37500 26279.39583 4.000 27 0 2003 12 13 10.0 10.50 26279.41667 26279.43750 3.333 18 0 2003 12 13 11.0 11.50 26279.45833 26279.47917 4.667 39 0 2003 12 13 12.0 12.50 26279.50000 26279.52083 4.667 39 0 2003 12 13 13.0 13.50 26279.54167 26279.56250 3.667 22 0 2003 12 13 14.0 14.50 26279.58333 26279.60417 4.667 39 0 2003 12 13 15.0 15.50 26279.62500 26279.64583 4.333 32 0 2003 12 13 16.0 16.50 26279.66667 26279.68750 4.333 32 0 2003 12 13 17.0 17.50 26279.70833 26279.72917 3.667 22 0 2003 12 13 18.0 18.50 26279.75000 26279.77083 3.333 18 0 2003 12 13 19.0 19.50 26279.79167 26279.81250 3.667 22 0 2003 12 13 20.0 20.50 26279.83333 26279.85417 4.000 27 0 2003 12 13 21.0 21.50 26279.87500 26279.89583 5.000 48 0 2003 12 13 22.0 22.50 26279.91667 26279.93750 4.000 27 0 2003 12 13 23.0 23.50 26279.95833 26279.97917 4.000 27 0 2003 12 14 00.0 00.50 26280.00000 26280.02083 5.000 48 0 2003 12 14 01.0 01.50 26280.04167 26280.06250 3.333 18 0 2003 12 14 02.0 02.50 26280.08333 26280.10417 3.333 18 0 2003 12 14 03.0 03.50 26280.12500 26280.14583 4.000 27 0 2003 12 14 04.0 04.50 26280.16667 26280.18750 3.333 18 0 2003 12 14 05.0 05.50 26280.20833 26280.22917 3.333 18 0 2003 12 14 06.0 06.50 26280.25000 26280.27083 2.333 9 0 2003 12 14 07.0 07.50 26280.29167 26280.31250 3.333 18 0 2003 12 14 08.0 08.50 26280.33333 26280.35417 2.333 9 0 2003 12 14 09.0 09.50 26280.37500 26280.39583 2.667 12 0 2003 12 14 10.0 10.50 26280.41667 26280.43750 3.667 22 0 2003 12 14 11.0 11.50 26280.45833 26280.47917 3.667 22 0 2003 12 14 12.0 12.50 26280.50000 26280.52083 3.667 22 0 2003 12 14 13.0 13.50 26280.54167 26280.56250 4.333 32 0 2003 12 14 14.0 14.50 26280.58333 26280.60417 4.000 27 0 2003 12 14 15.0 15.50 26280.62500 26280.64583 4.000 27 0 2003 12 14 16.0 16.50 26280.66667 26280.68750 5.333 56 0 2003 12 14 17.0 17.50 26280.70833 26280.72917 5.000 48 0 2003 12 14 18.0 18.50 26280.75000 26280.77083 4.333 32 0 2003 12 14 19.0 19.50 26280.79167 26280.81250 5.000 48 0 2003 12 14 20.0 20.50 26280.83333 26280.85417 4.000 27 0 2003 12 14 21.0 21.50 26280.87500 26280.89583 3.333 18 0 2003 12 14 22.0 22.50 26280.91667 26280.93750 4.333 32 0 2003 12 14 23.0 23.50 26280.95833 26280.97917 4.333 32 0 2003 12 15 00.0 00.50 26281.00000 26281.02083 4.667 39 0 2003 12 15 01.0 01.50 26281.04167 26281.06250 3.667 22 0 2003 12 15 02.0 02.50 26281.08333 26281.10417 5.333 56 0 2003 12 15 03.0 03.50 26281.12500 26281.14583 4.667 39 0 2003 12 15 04.0 04.50 26281.16667 26281.18750 4.333 32 0 2003 12 15 05.0 05.50 26281.20833 26281.22917 4.000 27 0 2003 12 15 06.0 06.50 26281.25000 26281.27083 4.000 27 0 2003 12 15 07.0 07.50 26281.29167 26281.31250 3.333 18 0 2003 12 15 08.0 08.50 26281.33333 26281.35417 3.667 22 0 2003 12 15 09.0 09.50 26281.37500 26281.39583 3.667 22 0 2003 12 15 10.0 10.50 26281.41667 26281.43750 4.000 27 0 2003 12 15 11.0 11.50 26281.45833 26281.47917 4.000 27 0 2003 12 15 12.0 12.50 26281.50000 26281.52083 4.000 27 0 2003 12 15 13.0 13.50 26281.54167 26281.56250 4.667 39 0 2003 12 15 14.0 14.50 26281.58333 26281.60417 5.000 48 0 2003 12 15 15.0 15.50 26281.62500 26281.64583 3.000 15 0 2003 12 15 16.0 16.50 26281.66667 26281.68750 4.000 27 0 2003 12 15 17.0 17.50 26281.70833 26281.72917 4.000 27 0 2003 12 15 18.0 18.50 26281.75000 26281.77083 3.000 15 0 2003 12 15 19.0 19.50 26281.79167 26281.81250 2.333 9 0 2003 12 15 20.0 20.50 26281.83333 26281.85417 3.333 18 0 2003 12 15 21.0 21.50 26281.87500 26281.89583 3.667 22 0 2003 12 15 22.0 22.50 26281.91667 26281.93750 2.333 9 0 2003 12 15 23.0 23.50 26281.95833 26281.97917 2.333 9 0 2003 12 16 00.0 00.50 26282.00000 26282.02083 3.000 15 0 2003 12 16 01.0 01.50 26282.04167 26282.06250 3.000 15 0 2003 12 16 02.0 02.50 26282.08333 26282.10417 2.333 9 0 2003 12 16 03.0 03.50 26282.12500 26282.14583 3.000 15 0 2003 12 16 04.0 04.50 26282.16667 26282.18750 2.333 9 0 2003 12 16 05.0 05.50 26282.20833 26282.22917 1.333 5 0 2003 12 16 06.0 06.50 26282.25000 26282.27083 2.667 12 0 2003 12 16 07.0 07.50 26282.29167 26282.31250 2.000 7 0 2003 12 16 08.0 08.50 26282.33333 26282.35417 2.667 12 0 2003 12 16 09.0 09.50 26282.37500 26282.39583 2.667 12 0 2003 12 16 10.0 10.50 26282.41667 26282.43750 2.333 9 0 2003 12 16 11.0 11.50 26282.45833 26282.47917 3.333 18 0 2003 12 16 12.0 12.50 26282.50000 26282.52083 2.000 7 0 2003 12 16 13.0 13.50 26282.54167 26282.56250 1.000 4 0 2003 12 16 14.0 14.50 26282.58333 26282.60417 1.333 5 0 2003 12 16 15.0 15.50 26282.62500 26282.64583 2.000 7 0 2003 12 16 16.0 16.50 26282.66667 26282.68750 2.333 9 0 2003 12 16 17.0 17.50 26282.70833 26282.72917 2.333 9 0 2003 12 16 18.0 18.50 26282.75000 26282.77083 2.333 9 0 2003 12 16 19.0 19.50 26282.79167 26282.81250 2.333 9 0 2003 12 16 20.0 20.50 26282.83333 26282.85417 3.000 15 0 2003 12 16 21.0 21.50 26282.87500 26282.89583 1.667 6 0 2003 12 16 22.0 22.50 26282.91667 26282.93750 2.333 9 0 2003 12 16 23.0 23.50 26282.95833 26282.97917 2.667 12 0 2003 12 17 00.0 00.50 26283.00000 26283.02083 3.000 15 0 2003 12 17 01.0 01.50 26283.04167 26283.06250 2.000 7 0 2003 12 17 02.0 02.50 26283.08333 26283.10417 2.000 7 0 2003 12 17 03.0 03.50 26283.12500 26283.14583 2.667 12 0 2003 12 17 04.0 04.50 26283.16667 26283.18750 2.667 12 0 2003 12 17 05.0 05.50 26283.20833 26283.22917 2.667 12 0 2003 12 17 06.0 06.50 26283.25000 26283.27083 2.667 12 0 2003 12 17 07.0 07.50 26283.29167 26283.31250 1.000 4 0 2003 12 17 08.0 08.50 26283.33333 26283.35417 0.667 3 0 2003 12 17 09.0 09.50 26283.37500 26283.39583 2.000 7 0 2003 12 17 10.0 10.50 26283.41667 26283.43750 2.000 7 0 2003 12 17 11.0 11.50 26283.45833 26283.47917 1.667 6 0 2003 12 17 12.0 12.50 26283.50000 26283.52083 1.000 4 0 2003 12 17 13.0 13.50 26283.54167 26283.56250 2.333 9 0 2003 12 17 14.0 14.50 26283.58333 26283.60417 1.667 6 0 2003 12 17 15.0 15.50 26283.62500 26283.64583 2.333 9 0 2003 12 17 16.0 16.50 26283.66667 26283.68750 1.333 5 0 2003 12 17 17.0 17.50 26283.70833 26283.72917 2.000 7 0 2003 12 17 18.0 18.50 26283.75000 26283.77083 1.667 6 0 2003 12 17 19.0 19.50 26283.79167 26283.81250 1.333 5 0 2003 12 17 20.0 20.50 26283.83333 26283.85417 0.333 2 0 2003 12 17 21.0 21.50 26283.87500 26283.89583 0.667 3 0 2003 12 17 22.0 22.50 26283.91667 26283.93750 0.667 3 0 2003 12 17 23.0 23.50 26283.95833 26283.97917 1.333 5 0 2003 12 18 00.0 00.50 26284.00000 26284.02083 1.000 4 0 2003 12 18 01.0 01.50 26284.04167 26284.06250 1.667 6 0 2003 12 18 02.0 02.50 26284.08333 26284.10417 0.667 3 0 2003 12 18 03.0 03.50 26284.12500 26284.14583 1.000 4 0 2003 12 18 04.0 04.50 26284.16667 26284.18750 2.333 9 0 2003 12 18 05.0 05.50 26284.20833 26284.22917 2.667 12 0 2003 12 18 06.0 06.50 26284.25000 26284.27083 2.000 7 0 2003 12 18 07.0 07.50 26284.29167 26284.31250 0.667 3 0 2003 12 18 08.0 08.50 26284.33333 26284.35417 1.000 4 0 2003 12 18 09.0 09.50 26284.37500 26284.39583 0.667 3 0 2003 12 18 10.0 10.50 26284.41667 26284.43750 1.000 4 0 2003 12 18 11.0 11.50 26284.45833 26284.47917 1.333 5 0 2003 12 18 12.0 12.50 26284.50000 26284.52083 1.000 4 0 2003 12 18 13.0 13.50 26284.54167 26284.56250 0.333 2 0 2003 12 18 14.0 14.50 26284.58333 26284.60417 0.333 2 0 2003 12 18 15.0 15.50 26284.62500 26284.64583 0.667 3 0 2003 12 18 16.0 16.50 26284.66667 26284.68750 0.667 3 0 2003 12 18 17.0 17.50 26284.70833 26284.72917 1.333 5 0 2003 12 18 18.0 18.50 26284.75000 26284.77083 0.333 2 0 2003 12 18 19.0 19.50 26284.79167 26284.81250 0.333 2 0 2003 12 18 20.0 20.50 26284.83333 26284.85417 0.000 0 0 2003 12 18 21.0 21.50 26284.87500 26284.89583 0.000 0 0 2003 12 18 22.0 22.50 26284.91667 26284.93750 0.333 2 0 2003 12 18 23.0 23.50 26284.95833 26284.97917 0.333 2 0 2003 12 19 00.0 00.50 26285.00000 26285.02083 0.000 0 0 2003 12 19 01.0 01.50 26285.04167 26285.06250 0.333 2 0 2003 12 19 02.0 02.50 26285.08333 26285.10417 0.333 2 0 2003 12 19 03.0 03.50 26285.12500 26285.14583 0.333 2 0 2003 12 19 04.0 04.50 26285.16667 26285.18750 0.333 2 0 2003 12 19 05.0 05.50 26285.20833 26285.22917 0.333 2 0 2003 12 19 06.0 06.50 26285.25000 26285.27083 0.000 0 0 2003 12 19 07.0 07.50 26285.29167 26285.31250 0.333 2 0 2003 12 19 08.0 08.50 26285.33333 26285.35417 1.333 5 0 2003 12 19 09.0 09.50 26285.37500 26285.39583 0.333 2 0 2003 12 19 10.0 10.50 26285.41667 26285.43750 0.333 2 0 2003 12 19 11.0 11.50 26285.45833 26285.47917 0.667 3 0 2003 12 19 12.0 12.50 26285.50000 26285.52083 1.000 4 0 2003 12 19 13.0 13.50 26285.54167 26285.56250 1.000 4 0 2003 12 19 14.0 14.50 26285.58333 26285.60417 0.333 2 0 2003 12 19 15.0 15.50 26285.62500 26285.64583 0.000 0 0 2003 12 19 16.0 16.50 26285.66667 26285.68750 0.000 0 0 2003 12 19 17.0 17.50 26285.70833 26285.72917 0.333 2 0 2003 12 19 18.0 18.50 26285.75000 26285.77083 0.333 2 0 2003 12 19 19.0 19.50 26285.79167 26285.81250 0.667 3 0 2003 12 19 20.0 20.50 26285.83333 26285.85417 0.333 2 0 2003 12 19 21.0 21.50 26285.87500 26285.89583 0.000 0 0 2003 12 19 22.0 22.50 26285.91667 26285.93750 1.000 4 0 2003 12 19 23.0 23.50 26285.95833 26285.97917 1.333 5 0 2003 12 20 00.0 00.50 26286.00000 26286.02083 0.667 3 0 2003 12 20 01.0 01.50 26286.04167 26286.06250 0.667 3 0 2003 12 20 02.0 02.50 26286.08333 26286.10417 0.667 3 0 2003 12 20 03.0 03.50 26286.12500 26286.14583 2.000 7 0 2003 12 20 04.0 04.50 26286.16667 26286.18750 1.667 6 0 2003 12 20 05.0 05.50 26286.20833 26286.22917 1.000 4 0 2003 12 20 06.0 06.50 26286.25000 26286.27083 0.667 3 0 2003 12 20 07.0 07.50 26286.29167 26286.31250 1.333 5 0 2003 12 20 08.0 08.50 26286.33333 26286.35417 1.333 5 0 2003 12 20 09.0 09.50 26286.37500 26286.39583 2.667 12 0 2003 12 20 10.0 10.50 26286.41667 26286.43750 3.667 22 0 2003 12 20 11.0 11.50 26286.45833 26286.47917 3.000 15 0 2003 12 20 12.0 12.50 26286.50000 26286.52083 2.667 12 0 2003 12 20 13.0 13.50 26286.54167 26286.56250 3.333 18 0 2003 12 20 14.0 14.50 26286.58333 26286.60417 3.667 22 0 2003 12 20 15.0 15.50 26286.62500 26286.64583 3.333 18 0 2003 12 20 16.0 16.50 26286.66667 26286.68750 3.667 22 0 2003 12 20 17.0 17.50 26286.70833 26286.72917 5.000 48 0 2003 12 20 18.0 18.50 26286.75000 26286.77083 3.333 18 0 2003 12 20 19.0 19.50 26286.79167 26286.81250 3.000 15 0 2003 12 20 20.0 20.50 26286.83333 26286.85417 3.000 15 0 2003 12 20 21.0 21.50 26286.87500 26286.89583 3.667 22 0 2003 12 20 22.0 22.50 26286.91667 26286.93750 4.333 32 0 2003 12 20 23.0 23.50 26286.95833 26286.97917 4.000 27 0 2003 12 21 00.0 00.50 26287.00000 26287.02083 4.000 27 0 2003 12 21 01.0 01.50 26287.04167 26287.06250 4.667 39 0 2003 12 21 02.0 02.50 26287.08333 26287.10417 4.333 32 0 2003 12 21 03.0 03.50 26287.12500 26287.14583 4.333 32 0 2003 12 21 04.0 04.50 26287.16667 26287.18750 4.000 27 0 2003 12 21 05.0 05.50 26287.20833 26287.22917 3.000 15 0 2003 12 21 06.0 06.50 26287.25000 26287.27083 3.000 15 0 2003 12 21 07.0 07.50 26287.29167 26287.31250 2.667 12 0 2003 12 21 08.0 08.50 26287.33333 26287.35417 5.000 48 0 2003 12 21 09.0 09.50 26287.37500 26287.39583 3.667 22 0 2003 12 21 10.0 10.50 26287.41667 26287.43750 3.333 18 0 2003 12 21 11.0 11.50 26287.45833 26287.47917 2.667 12 0 2003 12 21 12.0 12.50 26287.50000 26287.52083 2.667 12 0 2003 12 21 13.0 13.50 26287.54167 26287.56250 3.333 18 0 2003 12 21 14.0 14.50 26287.58333 26287.60417 3.000 15 0 2003 12 21 15.0 15.50 26287.62500 26287.64583 3.667 22 0 2003 12 21 16.0 16.50 26287.66667 26287.68750 4.000 27 0 2003 12 21 17.0 17.50 26287.70833 26287.72917 4.000 27 0 2003 12 21 18.0 18.50 26287.75000 26287.77083 3.333 18 0 2003 12 21 19.0 19.50 26287.79167 26287.81250 3.000 15 0 2003 12 21 20.0 20.50 26287.83333 26287.85417 4.333 32 0 2003 12 21 21.0 21.50 26287.87500 26287.89583 3.667 22 0 2003 12 21 22.0 22.50 26287.91667 26287.93750 3.000 15 0 2003 12 21 23.0 23.50 26287.95833 26287.97917 3.000 15 0 2003 12 22 00.0 00.50 26288.00000 26288.02083 3.333 18 0 2003 12 22 01.0 01.50 26288.04167 26288.06250 3.333 18 0 2003 12 22 02.0 02.50 26288.08333 26288.10417 2.667 12 0 2003 12 22 03.0 03.50 26288.12500 26288.14583 3.333 18 0 2003 12 22 04.0 04.50 26288.16667 26288.18750 3.333 18 0 2003 12 22 05.0 05.50 26288.20833 26288.22917 3.333 18 0 2003 12 22 06.0 06.50 26288.25000 26288.27083 3.667 22 0 2003 12 22 07.0 07.50 26288.29167 26288.31250 3.667 22 0 2003 12 22 08.0 08.50 26288.33333 26288.35417 3.667 22 0 2003 12 22 09.0 09.50 26288.37500 26288.39583 3.333 18 0 2003 12 22 10.0 10.50 26288.41667 26288.43750 3.667 22 0 2003 12 22 11.0 11.50 26288.45833 26288.47917 3.667 22 0 2003 12 22 12.0 12.50 26288.50000 26288.52083 3.333 18 0 2003 12 22 13.0 13.50 26288.54167 26288.56250 2.333 9 0 2003 12 22 14.0 14.50 26288.58333 26288.60417 2.667 12 0 2003 12 22 15.0 15.50 26288.62500 26288.64583 3.000 15 0 2003 12 22 16.0 16.50 26288.66667 26288.68750 3.333 18 0 2003 12 22 17.0 17.50 26288.70833 26288.72917 4.000 27 0 2003 12 22 18.0 18.50 26288.75000 26288.77083 3.333 18 0 2003 12 22 19.0 19.50 26288.79167 26288.81250 3.000 15 0 2003 12 22 20.0 20.50 26288.83333 26288.85417 3.667 22 0 2003 12 22 21.0 21.50 26288.87500 26288.89583 3.667 22 0 2003 12 22 22.0 22.50 26288.91667 26288.93750 2.667 12 0 2003 12 22 23.0 23.50 26288.95833 26288.97917 3.333 18 0 2003 12 23 00.0 00.50 26289.00000 26289.02083 3.000 15 0 2003 12 23 01.0 01.50 26289.04167 26289.06250 2.333 9 0 2003 12 23 02.0 02.50 26289.08333 26289.10417 2.000 7 0 2003 12 23 03.0 03.50 26289.12500 26289.14583 2.667 12 0 2003 12 23 04.0 04.50 26289.16667 26289.18750 1.667 6 0 2003 12 23 05.0 05.50 26289.20833 26289.22917 1.000 4 0 2003 12 23 06.0 06.50 26289.25000 26289.27083 1.333 5 0 2003 12 23 07.0 07.50 26289.29167 26289.31250 1.333 5 0 2003 12 23 08.0 08.50 26289.33333 26289.35417 1.667 6 0 2003 12 23 09.0 09.50 26289.37500 26289.39583 1.333 5 0 2003 12 23 10.0 10.50 26289.41667 26289.43750 2.333 9 0 2003 12 23 11.0 11.50 26289.45833 26289.47917 2.000 7 0 2003 12 23 12.0 12.50 26289.50000 26289.52083 1.000 4 0 2003 12 23 13.0 13.50 26289.54167 26289.56250 1.667 6 0 2003 12 23 14.0 14.50 26289.58333 26289.60417 3.000 15 0 2003 12 23 15.0 15.50 26289.62500 26289.64583 2.667 12 0 2003 12 23 16.0 16.50 26289.66667 26289.68750 3.000 15 0 2003 12 23 17.0 17.50 26289.70833 26289.72917 1.667 6 0 2003 12 23 18.0 18.50 26289.75000 26289.77083 2.000 7 0 2003 12 23 19.0 19.50 26289.79167 26289.81250 2.667 12 0 2003 12 23 20.0 20.50 26289.83333 26289.85417 2.667 12 0 2003 12 23 21.0 21.50 26289.87500 26289.89583 2.000 7 0 2003 12 23 22.0 22.50 26289.91667 26289.93750 1.667 6 0 2003 12 23 23.0 23.50 26289.95833 26289.97917 2.000 7 0 2003 12 24 00.0 00.50 26290.00000 26290.02083 2.000 7 0 2003 12 24 01.0 01.50 26290.04167 26290.06250 1.667 6 0 2003 12 24 02.0 02.50 26290.08333 26290.10417 1.333 5 0 2003 12 24 03.0 03.50 26290.12500 26290.14583 2.000 7 0 2003 12 24 04.0 04.50 26290.16667 26290.18750 2.000 7 0 2003 12 24 05.0 05.50 26290.20833 26290.22917 1.333 5 0 2003 12 24 06.0 06.50 26290.25000 26290.27083 2.000 7 0 2003 12 24 07.0 07.50 26290.29167 26290.31250 1.333 5 0 2003 12 24 08.0 08.50 26290.33333 26290.35417 0.333 2 0 2003 12 24 09.0 09.50 26290.37500 26290.39583 1.000 4 0 2003 12 24 10.0 10.50 26290.41667 26290.43750 0.333 2 0 2003 12 24 11.0 11.50 26290.45833 26290.47917 1.000 4 0 2003 12 24 12.0 12.50 26290.50000 26290.52083 1.667 6 0 2003 12 24 13.0 13.50 26290.54167 26290.56250 1.333 5 0 2003 12 24 14.0 14.50 26290.58333 26290.60417 1.000 4 0 2003 12 24 15.0 15.50 26290.62500 26290.64583 1.333 5 0 2003 12 24 16.0 16.50 26290.66667 26290.68750 3.000 15 0 2003 12 24 17.0 17.50 26290.70833 26290.72917 3.333 18 0 2003 12 24 18.0 18.50 26290.75000 26290.77083 2.000 7 0 2003 12 24 19.0 19.50 26290.79167 26290.81250 2.000 7 0 2003 12 24 20.0 20.50 26290.83333 26290.85417 1.333 5 0 2003 12 24 21.0 21.50 26290.87500 26290.89583 2.333 9 0 2003 12 24 22.0 22.50 26290.91667 26290.93750 2.333 9 0 2003 12 24 23.0 23.50 26290.95833 26290.97917 2.333 9 0 2003 12 25 00.0 00.50 26291.00000 26291.02083 2.667 12 0 2003 12 25 01.0 01.50 26291.04167 26291.06250 1.333 5 0 2003 12 25 02.0 02.50 26291.08333 26291.10417 1.333 5 0 2003 12 25 03.0 03.50 26291.12500 26291.14583 1.000 4 0 2003 12 25 04.0 04.50 26291.16667 26291.18750 1.000 4 0 2003 12 25 05.0 05.50 26291.20833 26291.22917 0.333 2 0 2003 12 25 06.0 06.50 26291.25000 26291.27083 0.667 3 0 2003 12 25 07.0 07.50 26291.29167 26291.31250 0.667 3 0 2003 12 25 08.0 08.50 26291.33333 26291.35417 1.000 4 0 2003 12 25 09.0 09.50 26291.37500 26291.39583 0.667 3 0 2003 12 25 10.0 10.50 26291.41667 26291.43750 1.333 5 0 2003 12 25 11.0 11.50 26291.45833 26291.47917 1.333 5 0 2003 12 25 12.0 12.50 26291.50000 26291.52083 2.000 7 0 2003 12 25 13.0 13.50 26291.54167 26291.56250 1.667 6 0 2003 12 25 14.0 14.50 26291.58333 26291.60417 2.667 12 0 2003 12 25 15.0 15.50 26291.62500 26291.64583 2.667 12 0 2003 12 25 16.0 16.50 26291.66667 26291.68750 1.333 5 0 2003 12 25 17.0 17.50 26291.70833 26291.72917 0.667 3 0 2003 12 25 18.0 18.50 26291.75000 26291.77083 0.667 3 0 2003 12 25 19.0 19.50 26291.79167 26291.81250 0.333 2 0 2003 12 25 20.0 20.50 26291.83333 26291.85417 0.667 3 0 2003 12 25 21.0 21.50 26291.87500 26291.89583 0.333 2 0 2003 12 25 22.0 22.50 26291.91667 26291.93750 2.000 7 0 2003 12 25 23.0 23.50 26291.95833 26291.97917 1.000 4 0 2003 12 26 00.0 00.50 26292.00000 26292.02083 3.333 18 0 2003 12 26 01.0 01.50 26292.04167 26292.06250 3.000 15 0 2003 12 26 02.0 02.50 26292.08333 26292.10417 2.333 9 0 2003 12 26 03.0 03.50 26292.12500 26292.14583 2.333 9 0 2003 12 26 04.0 04.50 26292.16667 26292.18750 2.000 7 0 2003 12 26 05.0 05.50 26292.20833 26292.22917 3.000 15 0 2003 12 26 06.0 06.50 26292.25000 26292.27083 2.000 7 0 2003 12 26 07.0 07.50 26292.29167 26292.31250 0.667 3 0 2003 12 26 08.0 08.50 26292.33333 26292.35417 0.333 2 0 2003 12 26 09.0 09.50 26292.37500 26292.39583 0.667 3 0 2003 12 26 10.0 10.50 26292.41667 26292.43750 1.333 5 0 2003 12 26 11.0 11.50 26292.45833 26292.47917 2.000 7 0 2003 12 26 12.0 12.50 26292.50000 26292.52083 1.333 5 0 2003 12 26 13.0 13.50 26292.54167 26292.56250 1.667 6 0 2003 12 26 14.0 14.50 26292.58333 26292.60417 1.000 4 0 2003 12 26 15.0 15.50 26292.62500 26292.64583 0.333 2 0 2003 12 26 16.0 16.50 26292.66667 26292.68750 2.000 7 0 2003 12 26 17.0 17.50 26292.70833 26292.72917 1.333 5 0 2003 12 26 18.0 18.50 26292.75000 26292.77083 1.000 4 0 2003 12 26 19.0 19.50 26292.79167 26292.81250 1.333 5 0 2003 12 26 20.0 20.50 26292.83333 26292.85417 1.667 6 0 2003 12 26 21.0 21.50 26292.87500 26292.89583 1.667 6 0 2003 12 26 22.0 22.50 26292.91667 26292.93750 3.000 15 0 2003 12 26 23.0 23.50 26292.95833 26292.97917 3.333 18 0 2003 12 27 00.0 00.50 26293.00000 26293.02083 2.000 7 0 2003 12 27 01.0 01.50 26293.04167 26293.06250 1.000 4 0 2003 12 27 02.0 02.50 26293.08333 26293.10417 2.333 9 0 2003 12 27 03.0 03.50 26293.12500 26293.14583 3.000 15 0 2003 12 27 04.0 04.50 26293.16667 26293.18750 3.333 18 0 2003 12 27 05.0 05.50 26293.20833 26293.22917 2.667 12 0 2003 12 27 06.0 06.50 26293.25000 26293.27083 1.667 6 0 2003 12 27 07.0 07.50 26293.29167 26293.31250 1.000 4 0 2003 12 27 08.0 08.50 26293.33333 26293.35417 1.333 5 0 2003 12 27 09.0 09.50 26293.37500 26293.39583 2.667 12 0 2003 12 27 10.0 10.50 26293.41667 26293.43750 3.333 18 0 2003 12 27 11.0 11.50 26293.45833 26293.47917 3.000 15 0 2003 12 27 12.0 12.50 26293.50000 26293.52083 2.000 7 0 2003 12 27 13.0 13.50 26293.54167 26293.56250 1.333 5 0 2003 12 27 14.0 14.50 26293.58333 26293.60417 2.000 7 0 2003 12 27 15.0 15.50 26293.62500 26293.64583 2.000 7 0 2003 12 27 16.0 16.50 26293.66667 26293.68750 2.000 7 0 2003 12 27 17.0 17.50 26293.70833 26293.72917 1.667 6 0 2003 12 27 18.0 18.50 26293.75000 26293.77083 2.000 7 0 2003 12 27 19.0 19.50 26293.79167 26293.81250 1.667 6 0 2003 12 27 20.0 20.50 26293.83333 26293.85417 2.667 12 0 2003 12 27 21.0 21.50 26293.87500 26293.89583 4.667 39 0 2003 12 27 22.0 22.50 26293.91667 26293.93750 5.000 48 0 2003 12 27 23.0 23.50 26293.95833 26293.97917 4.000 27 0 2003 12 28 00.0 00.50 26294.00000 26294.02083 4.000 27 0 2003 12 28 01.0 01.50 26294.04167 26294.06250 3.000 15 0 2003 12 28 02.0 02.50 26294.08333 26294.10417 3.000 15 0 2003 12 28 03.0 03.50 26294.12500 26294.14583 2.333 9 0 2003 12 28 04.0 04.50 26294.16667 26294.18750 3.667 22 0 2003 12 28 05.0 05.50 26294.20833 26294.22917 3.667 22 0 2003 12 28 06.0 06.50 26294.25000 26294.27083 2.000 7 0 2003 12 28 07.0 07.50 26294.29167 26294.31250 2.667 12 0 2003 12 28 08.0 08.50 26294.33333 26294.35417 2.000 7 0 2003 12 28 09.0 09.50 26294.37500 26294.39583 2.333 9 0 2003 12 28 10.0 10.50 26294.41667 26294.43750 3.000 15 0 2003 12 28 11.0 11.50 26294.45833 26294.47917 2.333 9 0 2003 12 28 12.0 12.50 26294.50000 26294.52083 3.000 15 0 2003 12 28 13.0 13.50 26294.54167 26294.56250 2.333 9 0 2003 12 28 14.0 14.50 26294.58333 26294.60417 2.333 9 0 2003 12 28 15.0 15.50 26294.62500 26294.64583 2.000 7 0 2003 12 28 16.0 16.50 26294.66667 26294.68750 2.333 9 0 2003 12 28 17.0 17.50 26294.70833 26294.72917 3.000 15 0 2003 12 28 18.0 18.50 26294.75000 26294.77083 4.000 27 0 2003 12 28 19.0 19.50 26294.79167 26294.81250 3.333 18 0 2003 12 28 20.0 20.50 26294.83333 26294.85417 3.000 15 0 2003 12 28 21.0 21.50 26294.87500 26294.89583 2.667 12 0 2003 12 28 22.0 22.50 26294.91667 26294.93750 2.000 7 0 2003 12 28 23.0 23.50 26294.95833 26294.97917 2.000 7 0 2003 12 29 00.0 00.50 26295.00000 26295.02083 2.000 7 0 2003 12 29 01.0 01.50 26295.04167 26295.06250 1.333 5 0 2003 12 29 02.0 02.50 26295.08333 26295.10417 1.333 5 0 2003 12 29 03.0 03.50 26295.12500 26295.14583 0.333 2 0 2003 12 29 04.0 04.50 26295.16667 26295.18750 0.667 3 0 2003 12 29 05.0 05.50 26295.20833 26295.22917 0.667 3 0 2003 12 29 06.0 06.50 26295.25000 26295.27083 0.667 3 0 2003 12 29 07.0 07.50 26295.29167 26295.31250 1.333 5 0 2003 12 29 08.0 08.50 26295.33333 26295.35417 1.333 5 0 2003 12 29 09.0 09.50 26295.37500 26295.39583 1.000 4 0 2003 12 29 10.0 10.50 26295.41667 26295.43750 2.000 7 0 2003 12 29 11.0 11.50 26295.45833 26295.47917 1.667 6 0 2003 12 29 12.0 12.50 26295.50000 26295.52083 0.667 3 0 2003 12 29 13.0 13.50 26295.54167 26295.56250 2.000 7 0 2003 12 29 14.0 14.50 26295.58333 26295.60417 2.000 7 0 2003 12 29 15.0 15.50 26295.62500 26295.64583 3.000 15 0 2003 12 29 16.0 16.50 26295.66667 26295.68750 3.000 15 0 2003 12 29 17.0 17.50 26295.70833 26295.72917 2.333 9 0 2003 12 29 18.0 18.50 26295.75000 26295.77083 1.000 4 0 2003 12 29 19.0 19.50 26295.79167 26295.81250 1.333 5 0 2003 12 29 20.0 20.50 26295.83333 26295.85417 0.667 3 0 2003 12 29 21.0 21.50 26295.87500 26295.89583 1.000 4 0 2003 12 29 22.0 22.50 26295.91667 26295.93750 0.667 3 0 2003 12 29 23.0 23.50 26295.95833 26295.97917 1.000 4 0 2003 12 30 00.0 00.50 26296.00000 26296.02083 0.667 3 0 2003 12 30 01.0 01.50 26296.04167 26296.06250 0.667 3 0 2003 12 30 02.0 02.50 26296.08333 26296.10417 1.667 6 0 2003 12 30 03.0 03.50 26296.12500 26296.14583 1.667 6 0 2003 12 30 04.0 04.50 26296.16667 26296.18750 0.667 3 0 2003 12 30 05.0 05.50 26296.20833 26296.22917 0.667 3 0 2003 12 30 06.0 06.50 26296.25000 26296.27083 0.667 3 0 2003 12 30 07.0 07.50 26296.29167 26296.31250 1.667 6 0 2003 12 30 08.0 08.50 26296.33333 26296.35417 1.333 5 0 2003 12 30 09.0 09.50 26296.37500 26296.39583 1.000 4 0 2003 12 30 10.0 10.50 26296.41667 26296.43750 0.333 2 0 2003 12 30 11.0 11.50 26296.45833 26296.47917 0.667 3 0 2003 12 30 12.0 12.50 26296.50000 26296.52083 0.333 2 0 2003 12 30 13.0 13.50 26296.54167 26296.56250 1.667 6 0 2003 12 30 14.0 14.50 26296.58333 26296.60417 0.667 3 0 2003 12 30 15.0 15.50 26296.62500 26296.64583 0.667 3 0 2003 12 30 16.0 16.50 26296.66667 26296.68750 1.333 5 0 2003 12 30 17.0 17.50 26296.70833 26296.72917 1.333 5 0 2003 12 30 18.0 18.50 26296.75000 26296.77083 2.667 12 0 2003 12 30 19.0 19.50 26296.79167 26296.81250 3.667 22 0 2003 12 30 20.0 20.50 26296.83333 26296.85417 3.000 15 0 2003 12 30 21.0 21.50 26296.87500 26296.89583 2.333 9 0 2003 12 30 22.0 22.50 26296.91667 26296.93750 2.000 7 0 2003 12 30 23.0 23.50 26296.95833 26296.97917 2.000 7 0 2003 12 31 00.0 00.50 26297.00000 26297.02083 2.667 12 0 2003 12 31 01.0 01.50 26297.04167 26297.06250 3.000 15 0 2003 12 31 02.0 02.50 26297.08333 26297.10417 3.667 22 0 2003 12 31 03.0 03.50 26297.12500 26297.14583 2.000 7 0 2003 12 31 04.0 04.50 26297.16667 26297.18750 2.000 7 0 2003 12 31 05.0 05.50 26297.20833 26297.22917 2.667 12 0 2003 12 31 06.0 06.50 26297.25000 26297.27083 1.333 5 0 2003 12 31 07.0 07.50 26297.29167 26297.31250 2.333 9 0 2003 12 31 08.0 08.50 26297.33333 26297.35417 1.667 6 0 2003 12 31 09.0 09.50 26297.37500 26297.39583 2.000 7 0 2003 12 31 10.0 10.50 26297.41667 26297.43750 2.667 12 0 2003 12 31 11.0 11.50 26297.45833 26297.47917 2.667 12 0 2003 12 31 12.0 12.50 26297.50000 26297.52083 3.000 15 0 2003 12 31 13.0 13.50 26297.54167 26297.56250 3.000 15 0 2003 12 31 14.0 14.50 26297.58333 26297.60417 3.333 18 0 2003 12 31 15.0 15.50 26297.62500 26297.64583 3.667 22 0 2003 12 31 16.0 16.50 26297.66667 26297.68750 5.000 48 0 2003 12 31 17.0 17.50 26297.70833 26297.72917 5.000 48 0 2003 12 31 18.0 18.50 26297.75000 26297.77083 4.667 39 0 2003 12 31 19.0 19.50 26297.79167 26297.81250 5.000 48 0 2003 12 31 20.0 20.50 26297.83333 26297.85417 4.667 39 0 2003 12 31 21.0 21.50 26297.87500 26297.89583 4.667 39 0 2003 12 31 22.0 22.50 26297.91667 26297.93750 4.333 32 0 2003 12 31 23.0 23.50 26297.95833 26297.97917 3.667 22 0 2004 01 01 00.0 00.50 26298.00000 26298.02083 3.000 15 0 2004 01 01 01.0 01.50 26298.04167 26298.06250 4.333 32 0 2004 01 01 02.0 02.50 26298.08333 26298.10417 3.667 22 0 2004 01 01 03.0 03.50 26298.12500 26298.14583 3.333 18 0 2004 01 01 04.0 04.50 26298.16667 26298.18750 3.333 18 0 2004 01 01 05.0 05.50 26298.20833 26298.22917 4.000 27 0 2004 01 01 06.0 06.50 26298.25000 26298.27083 4.667 39 0 2004 01 01 07.0 07.50 26298.29167 26298.31250 3.333 18 0 2004 01 01 08.0 08.50 26298.33333 26298.35417 4.333 32 0 2004 01 01 09.0 09.50 26298.37500 26298.39583 3.667 22 0 2004 01 01 10.0 10.50 26298.41667 26298.43750 3.333 18 0 2004 01 01 11.0 11.50 26298.45833 26298.47917 3.000 15 0 2004 01 01 12.0 12.50 26298.50000 26298.52083 4.333 32 0 2004 01 01 13.0 13.50 26298.54167 26298.56250 5.000 48 0 2004 01 01 14.0 14.50 26298.58333 26298.60417 3.000 15 0 2004 01 01 15.0 15.50 26298.62500 26298.64583 2.667 12 0 2004 01 01 16.0 16.50 26298.66667 26298.68750 3.000 15 0 2004 01 01 17.0 17.50 26298.70833 26298.72917 4.000 27 0 2004 01 01 18.0 18.50 26298.75000 26298.77083 3.333 18 0 2004 01 01 19.0 19.50 26298.79167 26298.81250 3.333 18 0 2004 01 01 20.0 20.50 26298.83333 26298.85417 4.333 32 0 2004 01 01 21.0 21.50 26298.87500 26298.89583 4.333 32 0 2004 01 01 22.0 22.50 26298.91667 26298.93750 3.667 22 0 2004 01 01 23.0 23.50 26298.95833 26298.97917 2.333 9 0 2004 01 02 00.0 00.50 26299.00000 26299.02083 3.000 15 0 2004 01 02 01.0 01.50 26299.04167 26299.06250 3.667 22 0 2004 01 02 02.0 02.50 26299.08333 26299.10417 4.667 39 0 2004 01 02 03.0 03.50 26299.12500 26299.14583 3.667 22 0 2004 01 02 04.0 04.50 26299.16667 26299.18750 3.000 15 0 2004 01 02 05.0 05.50 26299.20833 26299.22917 2.333 9 0 2004 01 02 06.0 06.50 26299.25000 26299.27083 1.667 6 0 2004 01 02 07.0 07.50 26299.29167 26299.31250 2.000 7 0 2004 01 02 08.0 08.50 26299.33333 26299.35417 2.333 9 0 2004 01 02 09.0 09.50 26299.37500 26299.39583 2.000 7 0 2004 01 02 10.0 10.50 26299.41667 26299.43750 2.667 12 0 2004 01 02 11.0 11.50 26299.45833 26299.47917 2.667 12 0 2004 01 02 12.0 12.50 26299.50000 26299.52083 2.000 7 0 2004 01 02 13.0 13.50 26299.54167 26299.56250 3.333 18 0 2004 01 02 14.0 14.50 26299.58333 26299.60417 3.333 18 0 2004 01 02 15.0 15.50 26299.62500 26299.64583 3.000 15 0 2004 01 02 16.0 16.50 26299.66667 26299.68750 2.333 9 0 2004 01 02 17.0 17.50 26299.70833 26299.72917 2.667 12 0 2004 01 02 18.0 18.50 26299.75000 26299.77083 3.333 18 0 2004 01 02 19.0 19.50 26299.79167 26299.81250 3.333 18 0 2004 01 02 20.0 20.50 26299.83333 26299.85417 3.333 18 0 2004 01 02 21.0 21.50 26299.87500 26299.89583 4.000 27 0 2004 01 02 22.0 22.50 26299.91667 26299.93750 2.333 9 0 2004 01 02 23.0 23.50 26299.95833 26299.97917 2.333 9 0 2004 01 03 00.0 00.50 26300.00000 26300.02083 2.000 7 0 2004 01 03 01.0 01.50 26300.04167 26300.06250 3.000 15 0 2004 01 03 02.0 02.50 26300.08333 26300.10417 3.000 15 0 2004 01 03 03.0 03.50 26300.12500 26300.14583 4.000 27 0 2004 01 03 04.0 04.50 26300.16667 26300.18750 3.667 22 0 2004 01 03 05.0 05.50 26300.20833 26300.22917 3.333 18 0 2004 01 03 06.0 06.50 26300.25000 26300.27083 3.333 18 0 2004 01 03 07.0 07.50 26300.29167 26300.31250 4.000 27 0 2004 01 03 08.0 08.50 26300.33333 26300.35417 4.333 32 0 2004 01 03 09.0 09.50 26300.37500 26300.39583 4.667 39 0 2004 01 03 10.0 10.50 26300.41667 26300.43750 4.333 32 0 2004 01 03 11.0 11.50 26300.45833 26300.47917 3.333 18 0 2004 01 03 12.0 12.50 26300.50000 26300.52083 3.333 18 0 2004 01 03 13.0 13.50 26300.54167 26300.56250 3.667 22 0 2004 01 03 14.0 14.50 26300.58333 26300.60417 4.000 27 0 2004 01 03 15.0 15.50 26300.62500 26300.64583 3.667 22 0 2004 01 03 16.0 16.50 26300.66667 26300.68750 3.000 15 0 2004 01 03 17.0 17.50 26300.70833 26300.72917 2.333 9 0 2004 01 03 18.0 18.50 26300.75000 26300.77083 2.667 12 0 2004 01 03 19.0 19.50 26300.79167 26300.81250 3.333 18 0 2004 01 03 20.0 20.50 26300.83333 26300.85417 5.333 56 0 2004 01 03 21.0 21.50 26300.87500 26300.89583 4.333 32 0 2004 01 03 22.0 22.50 26300.91667 26300.93750 3.000 15 0 2004 01 03 23.0 23.50 26300.95833 26300.97917 2.333 9 0 2004 01 04 00.0 00.50 26301.00000 26301.02083 3.333 18 0 2004 01 04 01.0 01.50 26301.04167 26301.06250 4.000 27 0 2004 01 04 02.0 02.50 26301.08333 26301.10417 3.000 15 0 2004 01 04 03.0 03.50 26301.12500 26301.14583 2.667 12 0 2004 01 04 04.0 04.50 26301.16667 26301.18750 3.333 18 0 2004 01 04 05.0 05.50 26301.20833 26301.22917 3.667 22 0 2004 01 04 06.0 06.50 26301.25000 26301.27083 3.000 15 0 2004 01 04 07.0 07.50 26301.29167 26301.31250 3.333 18 0 2004 01 04 08.0 08.50 26301.33333 26301.35417 3.667 22 0 2004 01 04 09.0 09.50 26301.37500 26301.39583 3.667 22 0 2004 01 04 10.0 10.50 26301.41667 26301.43750 3.333 18 0 2004 01 04 11.0 11.50 26301.45833 26301.47917 3.333 18 0 2004 01 04 12.0 12.50 26301.50000 26301.52083 3.333 18 0 2004 01 04 13.0 13.50 26301.54167 26301.56250 3.667 22 0 2004 01 04 14.0 14.50 26301.58333 26301.60417 4.333 32 0 2004 01 04 15.0 15.50 26301.62500 26301.64583 5.000 48 0 2004 01 04 16.0 16.50 26301.66667 26301.68750 4.667 39 0 2004 01 04 17.0 17.50 26301.70833 26301.72917 4.000 27 0 2004 01 04 18.0 18.50 26301.75000 26301.77083 3.000 15 0 2004 01 04 19.0 19.50 26301.79167 26301.81250 4.000 27 0 2004 01 04 20.0 20.50 26301.83333 26301.85417 2.667 12 0 2004 01 04 21.0 21.50 26301.87500 26301.89583 3.333 18 0 2004 01 04 22.0 22.50 26301.91667 26301.93750 2.000 7 0 2004 01 04 23.0 23.50 26301.95833 26301.97917 2.667 12 0 2004 01 05 00.0 00.50 26302.00000 26302.02083 2.667 12 0 2004 01 05 01.0 01.50 26302.04167 26302.06250 4.667 39 0 2004 01 05 02.0 02.50 26302.08333 26302.10417 4.667 39 0 2004 01 05 03.0 03.50 26302.12500 26302.14583 3.667 22 0 2004 01 05 04.0 04.50 26302.16667 26302.18750 3.333 18 0 2004 01 05 05.0 05.50 26302.20833 26302.22917 3.667 22 0 2004 01 05 06.0 06.50 26302.25000 26302.27083 3.667 22 0 2004 01 05 07.0 07.50 26302.29167 26302.31250 2.667 12 0 2004 01 05 08.0 08.50 26302.33333 26302.35417 3.667 22 0 2004 01 05 09.0 09.50 26302.37500 26302.39583 3.333 18 0 2004 01 05 10.0 10.50 26302.41667 26302.43750 3.000 15 0 2004 01 05 11.0 11.50 26302.45833 26302.47917 3.333 18 0 2004 01 05 12.0 12.50 26302.50000 26302.52083 3.333 18 0 2004 01 05 13.0 13.50 26302.54167 26302.56250 4.333 32 0 2004 01 05 14.0 14.50 26302.58333 26302.60417 4.000 27 0 2004 01 05 15.0 15.50 26302.62500 26302.64583 4.000 27 0 2004 01 05 16.0 16.50 26302.66667 26302.68750 5.333 56 0 2004 01 05 17.0 17.50 26302.70833 26302.72917 4.667 39 0 2004 01 05 18.0 18.50 26302.75000 26302.77083 4.333 32 0 2004 01 05 19.0 19.50 26302.79167 26302.81250 4.333 32 0 2004 01 05 20.0 20.50 26302.83333 26302.85417 3.667 22 0 2004 01 05 21.0 21.50 26302.87500 26302.89583 3.000 15 0 2004 01 05 22.0 22.50 26302.91667 26302.93750 5.000 48 0 2004 01 05 23.0 23.50 26302.95833 26302.97917 5.000 48 0 2004 01 06 00.0 00.50 26303.00000 26303.02083 4.000 27 0 2004 01 06 01.0 01.50 26303.04167 26303.06250 4.000 27 0 2004 01 06 02.0 02.50 26303.08333 26303.10417 4.333 32 0 2004 01 06 03.0 03.50 26303.12500 26303.14583 3.667 22 0 2004 01 06 04.0 04.50 26303.16667 26303.18750 3.000 15 0 2004 01 06 05.0 05.50 26303.20833 26303.22917 4.667 39 0 2004 01 06 06.0 06.50 26303.25000 26303.27083 4.333 32 0 2004 01 06 07.0 07.50 26303.29167 26303.31250 3.333 18 0 2004 01 06 08.0 08.50 26303.33333 26303.35417 2.333 9 0 2004 01 06 09.0 09.50 26303.37500 26303.39583 2.667 12 0 2004 01 06 10.0 10.50 26303.41667 26303.43750 2.667 12 0 2004 01 06 11.0 11.50 26303.45833 26303.47917 2.333 9 0 2004 01 06 12.0 12.50 26303.50000 26303.52083 1.667 6 0 2004 01 06 13.0 13.50 26303.54167 26303.56250 2.000 7 0 2004 01 06 14.0 14.50 26303.58333 26303.60417 2.333 9 0 2004 01 06 15.0 15.50 26303.62500 26303.64583 2.333 9 0 2004 01 06 16.0 16.50 26303.66667 26303.68750 2.000 7 0 2004 01 06 17.0 17.50 26303.70833 26303.72917 2.333 9 0 2004 01 06 18.0 18.50 26303.75000 26303.77083 2.667 12 0 2004 01 06 19.0 19.50 26303.79167 26303.81250 3.333 18 0 2004 01 06 20.0 20.50 26303.83333 26303.85417 3.333 18 0 2004 01 06 21.0 21.50 26303.87500 26303.89583 4.333 32 0 2004 01 06 22.0 22.50 26303.91667 26303.93750 6.667 111 0 2004 01 06 23.0 23.50 26303.95833 26303.97917 6.333 94 0 2004 01 07 00.0 00.50 26304.00000 26304.02083 4.333 32 0 2004 01 07 01.0 01.50 26304.04167 26304.06250 3.667 22 0 2004 01 07 02.0 02.50 26304.08333 26304.10417 2.667 12 0 2004 01 07 03.0 03.50 26304.12500 26304.14583 4.667 39 0 2004 01 07 04.0 04.50 26304.16667 26304.18750 4.000 27 0 2004 01 07 05.0 05.50 26304.20833 26304.22917 5.000 48 0 2004 01 07 06.0 06.50 26304.25000 26304.27083 5.000 48 0 2004 01 07 07.0 07.50 26304.29167 26304.31250 5.000 48 0 2004 01 07 08.0 08.50 26304.33333 26304.35417 5.000 48 0 2004 01 07 09.0 09.50 26304.37500 26304.39583 4.333 32 0 2004 01 07 10.0 10.50 26304.41667 26304.43750 4.667 39 0 2004 01 07 11.0 11.50 26304.45833 26304.47917 5.333 56 0 2004 01 07 12.0 12.50 26304.50000 26304.52083 4.667 39 0 2004 01 07 13.0 13.50 26304.54167 26304.56250 4.333 32 0 2004 01 07 14.0 14.50 26304.58333 26304.60417 5.000 48 0 2004 01 07 15.0 15.50 26304.62500 26304.64583 4.667 39 0 2004 01 07 16.0 16.50 26304.66667 26304.68750 3.667 22 0 2004 01 07 17.0 17.50 26304.70833 26304.72917 4.333 32 0 2004 01 07 18.0 18.50 26304.75000 26304.77083 4.000 27 0 2004 01 07 19.0 19.50 26304.79167 26304.81250 3.333 18 0 2004 01 07 20.0 20.50 26304.83333 26304.85417 4.667 39 0 2004 01 07 21.0 21.50 26304.87500 26304.89583 3.333 18 0 2004 01 07 22.0 22.50 26304.91667 26304.93750 2.333 9 0 2004 01 07 23.0 23.50 26304.95833 26304.97917 2.000 7 0 2004 01 08 00.0 00.50 26305.00000 26305.02083 1.000 4 0 2004 01 08 01.0 01.50 26305.04167 26305.06250 2.000 7 0 2004 01 08 02.0 02.50 26305.08333 26305.10417 2.000 7 0 2004 01 08 03.0 03.50 26305.12500 26305.14583 1.333 5 0 2004 01 08 04.0 04.50 26305.16667 26305.18750 0.333 2 0 2004 01 08 05.0 05.50 26305.20833 26305.22917 1.000 4 0 2004 01 08 06.0 06.50 26305.25000 26305.27083 0.333 2 0 2004 01 08 07.0 07.50 26305.29167 26305.31250 0.333 2 0 2004 01 08 08.0 08.50 26305.33333 26305.35417 1.333 5 0 2004 01 08 09.0 09.50 26305.37500 26305.39583 0.667 3 0 2004 01 08 10.0 10.50 26305.41667 26305.43750 2.333 9 0 2004 01 08 11.0 11.50 26305.45833 26305.47917 2.333 9 0 2004 01 08 12.0 12.50 26305.50000 26305.52083 2.333 9 0 2004 01 08 13.0 13.50 26305.54167 26305.56250 2.000 7 0 2004 01 08 14.0 14.50 26305.58333 26305.60417 1.333 5 0 2004 01 08 15.0 15.50 26305.62500 26305.64583 0.667 3 0 2004 01 08 16.0 16.50 26305.66667 26305.68750 1.667 6 0 2004 01 08 17.0 17.50 26305.70833 26305.72917 1.667 6 0 2004 01 08 18.0 18.50 26305.75000 26305.77083 1.667 6 0 2004 01 08 19.0 19.50 26305.79167 26305.81250 2.000 7 0 2004 01 08 20.0 20.50 26305.83333 26305.85417 2.333 9 0 2004 01 08 21.0 21.50 26305.87500 26305.89583 2.000 7 0 2004 01 08 22.0 22.50 26305.91667 26305.93750 3.333 18 0 2004 01 08 23.0 23.50 26305.95833 26305.97917 3.333 18 0 2004 01 09 00.0 00.50 26306.00000 26306.02083 3.000 15 0 2004 01 09 01.0 01.50 26306.04167 26306.06250 4.000 27 0 2004 01 09 02.0 02.50 26306.08333 26306.10417 3.000 15 0 2004 01 09 03.0 03.50 26306.12500 26306.14583 2.667 12 0 2004 01 09 04.0 04.50 26306.16667 26306.18750 2.333 9 0 2004 01 09 05.0 05.50 26306.20833 26306.22917 4.333 32 0 2004 01 09 06.0 06.50 26306.25000 26306.27083 3.667 22 0 2004 01 09 07.0 07.50 26306.29167 26306.31250 5.667 67 0 2004 01 09 08.0 08.50 26306.33333 26306.35417 5.667 67 0 2004 01 09 09.0 09.50 26306.37500 26306.39583 3.667 22 0 2004 01 09 10.0 10.50 26306.41667 26306.43750 3.667 22 0 2004 01 09 11.0 11.50 26306.45833 26306.47917 2.667 12 0 2004 01 09 12.0 12.50 26306.50000 26306.52083 3.333 18 0 2004 01 09 13.0 13.50 26306.54167 26306.56250 3.000 15 0 2004 01 09 14.0 14.50 26306.58333 26306.60417 3.667 22 0 2004 01 09 15.0 15.50 26306.62500 26306.64583 4.333 32 0 2004 01 09 16.0 16.50 26306.66667 26306.68750 4.667 39 0 2004 01 09 17.0 17.50 26306.70833 26306.72917 4.333 32 0 2004 01 09 18.0 18.50 26306.75000 26306.77083 4.000 27 0 2004 01 09 19.0 19.50 26306.79167 26306.81250 4.000 27 0 2004 01 09 20.0 20.50 26306.83333 26306.85417 4.000 27 0 2004 01 09 21.0 21.50 26306.87500 26306.89583 3.000 15 0 2004 01 09 22.0 22.50 26306.91667 26306.93750 3.000 15 0 2004 01 09 23.0 23.50 26306.95833 26306.97917 3.000 15 0 2004 01 10 00.0 00.50 26307.00000 26307.02083 3.000 15 0 2004 01 10 01.0 01.50 26307.04167 26307.06250 3.667 22 0 2004 01 10 02.0 02.50 26307.08333 26307.10417 3.667 22 0 2004 01 10 03.0 03.50 26307.12500 26307.14583 5.000 48 0 2004 01 10 04.0 04.50 26307.16667 26307.18750 5.000 48 0 2004 01 10 05.0 05.50 26307.20833 26307.22917 3.333 18 0 2004 01 10 06.0 06.50 26307.25000 26307.27083 4.000 27 0 2004 01 10 07.0 07.50 26307.29167 26307.31250 5.333 56 0 2004 01 10 08.0 08.50 26307.33333 26307.35417 5.000 48 0 2004 01 10 09.0 09.50 26307.37500 26307.39583 4.000 27 0 2004 01 10 10.0 10.50 26307.41667 26307.43750 3.667 22 0 2004 01 10 11.0 11.50 26307.45833 26307.47917 3.667 22 0 2004 01 10 12.0 12.50 26307.50000 26307.52083 3.000 15 0 2004 01 10 13.0 13.50 26307.54167 26307.56250 3.000 15 0 2004 01 10 14.0 14.50 26307.58333 26307.60417 4.667 39 0 2004 01 10 15.0 15.50 26307.62500 26307.64583 3.333 18 0 2004 01 10 16.0 16.50 26307.66667 26307.68750 3.333 18 0 2004 01 10 17.0 17.50 26307.70833 26307.72917 4.000 27 0 2004 01 10 18.0 18.50 26307.75000 26307.77083 4.333 32 0 2004 01 10 19.0 19.50 26307.79167 26307.81250 4.667 39 0 2004 01 10 20.0 20.50 26307.83333 26307.85417 3.000 15 0 2004 01 10 21.0 21.50 26307.87500 26307.89583 2.000 7 0 2004 01 10 22.0 22.50 26307.91667 26307.93750 2.333 9 0 2004 01 10 23.0 23.50 26307.95833 26307.97917 2.333 9 0 2004 01 11 00.0 00.50 26308.00000 26308.02083 2.333 9 0 2004 01 11 01.0 01.50 26308.04167 26308.06250 2.000 7 0 2004 01 11 02.0 02.50 26308.08333 26308.10417 1.333 5 0 2004 01 11 03.0 03.50 26308.12500 26308.14583 2.000 7 0 2004 01 11 04.0 04.50 26308.16667 26308.18750 1.000 4 0 2004 01 11 05.0 05.50 26308.20833 26308.22917 1.667 6 0 2004 01 11 06.0 06.50 26308.25000 26308.27083 2.000 7 0 2004 01 11 07.0 07.50 26308.29167 26308.31250 3.333 18 0 2004 01 11 08.0 08.50 26308.33333 26308.35417 3.000 15 0 2004 01 11 09.0 09.50 26308.37500 26308.39583 3.667 22 0 2004 01 11 10.0 10.50 26308.41667 26308.43750 4.000 27 0 2004 01 11 11.0 11.50 26308.45833 26308.47917 4.000 27 0 2004 01 11 12.0 12.50 26308.50000 26308.52083 4.333 32 0 2004 01 11 13.0 13.50 26308.54167 26308.56250 4.000 27 0 2004 01 11 14.0 14.50 26308.58333 26308.60417 4.667 39 0 2004 01 11 15.0 15.50 26308.62500 26308.64583 3.667 22 0 2004 01 11 16.0 16.50 26308.66667 26308.68750 5.333 56 0 2004 01 11 17.0 17.50 26308.70833 26308.72917 4.000 27 0 2004 01 11 18.0 18.50 26308.75000 26308.77083 3.667 22 0 2004 01 11 19.0 19.50 26308.79167 26308.81250 2.667 12 0 2004 01 11 20.0 20.50 26308.83333 26308.85417 3.000 15 0 2004 01 11 21.0 21.50 26308.87500 26308.89583 2.667 12 0 2004 01 11 22.0 22.50 26308.91667 26308.93750 1.333 5 0 2004 01 11 23.0 23.50 26308.95833 26308.97917 1.333 5 0 2004 01 12 00.0 00.50 26309.00000 26309.02083 1.333 5 0 2004 01 12 01.0 01.50 26309.04167 26309.06250 0.333 2 0 2004 01 12 02.0 02.50 26309.08333 26309.10417 1.333 5 0 2004 01 12 03.0 03.50 26309.12500 26309.14583 2.667 12 0 2004 01 12 04.0 04.50 26309.16667 26309.18750 2.000 7 0 2004 01 12 05.0 05.50 26309.20833 26309.22917 1.000 4 0 2004 01 12 06.0 06.50 26309.25000 26309.27083 0.667 3 0 2004 01 12 07.0 07.50 26309.29167 26309.31250 1.000 4 0 2004 01 12 08.0 08.50 26309.33333 26309.35417 0.667 3 0 2004 01 12 09.0 09.50 26309.37500 26309.39583 0.333 2 0 2004 01 12 10.0 10.50 26309.41667 26309.43750 1.000 4 0 2004 01 12 11.0 11.50 26309.45833 26309.47917 0.667 3 0 2004 01 12 12.0 12.50 26309.50000 26309.52083 1.000 4 0 2004 01 12 13.0 13.50 26309.54167 26309.56250 2.333 9 0 2004 01 12 14.0 14.50 26309.58333 26309.60417 2.333 9 0 2004 01 12 15.0 15.50 26309.62500 26309.64583 2.333 9 0 2004 01 12 16.0 16.50 26309.66667 26309.68750 3.000 15 0 2004 01 12 17.0 17.50 26309.70833 26309.72917 2.667 12 0 2004 01 12 18.0 18.50 26309.75000 26309.77083 3.667 22 0 2004 01 12 19.0 19.50 26309.79167 26309.81250 4.333 32 0 2004 01 12 20.0 20.50 26309.83333 26309.85417 3.667 22 0 2004 01 12 21.0 21.50 26309.87500 26309.89583 4.667 39 0 2004 01 12 22.0 22.50 26309.91667 26309.93750 4.000 27 0 2004 01 12 23.0 23.50 26309.95833 26309.97917 3.667 22 0 2004 01 13 00.0 00.50 26310.00000 26310.02083 3.000 15 0 2004 01 13 01.0 01.50 26310.04167 26310.06250 3.333 18 0 2004 01 13 02.0 02.50 26310.08333 26310.10417 4.000 27 0 2004 01 13 03.0 03.50 26310.12500 26310.14583 3.667 22 0 2004 01 13 04.0 04.50 26310.16667 26310.18750 2.000 7 0 2004 01 13 05.0 05.50 26310.20833 26310.22917 2.000 7 0 2004 01 13 06.0 06.50 26310.25000 26310.27083 2.000 7 0 2004 01 13 07.0 07.50 26310.29167 26310.31250 2.667 12 0 2004 01 13 08.0 08.50 26310.33333 26310.35417 2.667 12 0 2004 01 13 09.0 09.50 26310.37500 26310.39583 0.667 3 0 2004 01 13 10.0 10.50 26310.41667 26310.43750 2.333 9 0 2004 01 13 11.0 11.50 26310.45833 26310.47917 2.667 12 0 2004 01 13 12.0 12.50 26310.50000 26310.52083 4.000 27 0 2004 01 13 13.0 13.50 26310.54167 26310.56250 4.667 39 0 2004 01 13 14.0 14.50 26310.58333 26310.60417 4.667 39 0 2004 01 13 15.0 15.50 26310.62500 26310.64583 3.667 22 0 2004 01 13 16.0 16.50 26310.66667 26310.68750 3.667 22 0 2004 01 13 17.0 17.50 26310.70833 26310.72917 4.667 39 0 2004 01 13 18.0 18.50 26310.75000 26310.77083 4.667 39 0 2004 01 13 19.0 19.50 26310.79167 26310.81250 4.000 27 0 2004 01 13 20.0 20.50 26310.83333 26310.85417 4.000 27 0 2004 01 13 21.0 21.50 26310.87500 26310.89583 4.000 27 0 2004 01 13 22.0 22.50 26310.91667 26310.93750 4.000 27 0 2004 01 13 23.0 23.50 26310.95833 26310.97917 3.000 15 0 2004 01 14 00.0 00.50 26311.00000 26311.02083 3.333 18 0 2004 01 14 01.0 01.50 26311.04167 26311.06250 4.667 39 0 2004 01 14 02.0 02.50 26311.08333 26311.10417 4.000 27 0 2004 01 14 03.0 03.50 26311.12500 26311.14583 2.667 12 0 2004 01 14 04.0 04.50 26311.16667 26311.18750 3.000 15 0 2004 01 14 05.0 05.50 26311.20833 26311.22917 3.000 15 0 2004 01 14 06.0 06.50 26311.25000 26311.27083 1.000 4 0 2004 01 14 07.0 07.50 26311.29167 26311.31250 1.667 6 0 2004 01 14 08.0 08.50 26311.33333 26311.35417 2.333 9 0 2004 01 14 09.0 09.50 26311.37500 26311.39583 2.667 12 0 2004 01 14 10.0 10.50 26311.41667 26311.43750 2.667 12 0 2004 01 14 11.0 11.50 26311.45833 26311.47917 1.667 6 0 2004 01 14 12.0 12.50 26311.50000 26311.52083 2.667 12 0 2004 01 14 13.0 13.50 26311.54167 26311.56250 2.667 12 0 2004 01 14 14.0 14.50 26311.58333 26311.60417 3.333 18 0 2004 01 14 15.0 15.50 26311.62500 26311.64583 3.000 15 0 2004 01 14 16.0 16.50 26311.66667 26311.68750 1.667 6 0 2004 01 14 17.0 17.50 26311.70833 26311.72917 1.667 6 0 2004 01 14 18.0 18.50 26311.75000 26311.77083 3.000 15 0 2004 01 14 19.0 19.50 26311.79167 26311.81250 2.667 12 0 2004 01 14 20.0 20.50 26311.83333 26311.85417 2.000 7 0 2004 01 14 21.0 21.50 26311.87500 26311.89583 2.667 12 0 2004 01 14 22.0 22.50 26311.91667 26311.93750 3.000 15 0 2004 01 14 23.0 23.50 26311.95833 26311.97917 2.333 9 0 2004 01 15 00.0 00.50 26312.00000 26312.02083 2.667 12 0 2004 01 15 01.0 01.50 26312.04167 26312.06250 2.000 7 0 2004 01 15 02.0 02.50 26312.08333 26312.10417 2.667 12 0 2004 01 15 03.0 03.50 26312.12500 26312.14583 2.667 12 0 2004 01 15 04.0 04.50 26312.16667 26312.18750 3.333 18 0 2004 01 15 05.0 05.50 26312.20833 26312.22917 3.333 18 0 2004 01 15 06.0 06.50 26312.25000 26312.27083 1.333 5 0 2004 01 15 07.0 07.50 26312.29167 26312.31250 0.667 3 0 2004 01 15 08.0 08.50 26312.33333 26312.35417 1.333 5 0 2004 01 15 09.0 09.50 26312.37500 26312.39583 2.000 7 0 2004 01 15 10.0 10.50 26312.41667 26312.43750 2.000 7 0 2004 01 15 11.0 11.50 26312.45833 26312.47917 2.000 7 0 2004 01 15 12.0 12.50 26312.50000 26312.52083 2.333 9 0 2004 01 15 13.0 13.50 26312.54167 26312.56250 3.000 15 0 2004 01 15 14.0 14.50 26312.58333 26312.60417 4.667 39 0 2004 01 15 15.0 15.50 26312.62500 26312.64583 4.000 27 0 2004 01 15 16.0 16.50 26312.66667 26312.68750 4.000 27 0 2004 01 15 17.0 17.50 26312.70833 26312.72917 4.333 32 0 2004 01 15 18.0 18.50 26312.75000 26312.77083 3.333 18 0 2004 01 15 19.0 19.50 26312.79167 26312.81250 3.333 18 0 2004 01 15 20.0 20.50 26312.83333 26312.85417 4.333 32 0 2004 01 15 21.0 21.50 26312.87500 26312.89583 4.333 32 0 2004 01 15 22.0 22.50 26312.91667 26312.93750 4.000 27 0 2004 01 15 23.0 23.50 26312.95833 26312.97917 4.000 27 0 2004 01 16 00.0 00.50 26313.00000 26313.02083 5.000 48 0 2004 01 16 01.0 01.50 26313.04167 26313.06250 5.000 48 0 2004 01 16 02.0 02.50 26313.08333 26313.10417 3.667 22 0 2004 01 16 03.0 03.50 26313.12500 26313.14583 3.667 22 0 2004 01 16 04.0 04.50 26313.16667 26313.18750 3.333 18 0 2004 01 16 05.0 05.50 26313.20833 26313.22917 3.667 22 0 2004 01 16 06.0 06.50 26313.25000 26313.27083 3.333 18 0 2004 01 16 07.0 07.50 26313.29167 26313.31250 3.000 15 0 2004 01 16 08.0 08.50 26313.33333 26313.35417 3.000 15 0 2004 01 16 09.0 09.50 26313.37500 26313.39583 3.333 18 0 2004 01 16 10.0 10.50 26313.41667 26313.43750 3.667 22 0 2004 01 16 11.0 11.50 26313.45833 26313.47917 4.667 39 0 2004 01 16 12.0 12.50 26313.50000 26313.52083 4.000 27 0 2004 01 16 13.0 13.50 26313.54167 26313.56250 3.333 18 0 2004 01 16 14.0 14.50 26313.58333 26313.60417 3.000 15 0 2004 01 16 15.0 15.50 26313.62500 26313.64583 3.333 18 0 2004 01 16 16.0 16.50 26313.66667 26313.68750 3.667 22 0 2004 01 16 17.0 17.50 26313.70833 26313.72917 5.000 48 0 2004 01 16 18.0 18.50 26313.75000 26313.77083 4.000 27 0 2004 01 16 19.0 19.50 26313.79167 26313.81250 4.333 32 0 2004 01 16 20.0 20.50 26313.83333 26313.85417 5.667 67 0 2004 01 16 21.0 21.50 26313.87500 26313.89583 5.333 56 0 2004 01 16 22.0 22.50 26313.91667 26313.93750 4.000 27 0 2004 01 16 23.0 23.50 26313.95833 26313.97917 3.333 18 0 2004 01 17 00.0 00.50 26314.00000 26314.02083 3.667 22 0 2004 01 17 01.0 01.50 26314.04167 26314.06250 3.000 15 0 2004 01 17 02.0 02.50 26314.08333 26314.10417 2.000 7 0 2004 01 17 03.0 03.50 26314.12500 26314.14583 3.333 18 0 2004 01 17 04.0 04.50 26314.16667 26314.18750 3.333 18 0 2004 01 17 05.0 05.50 26314.20833 26314.22917 3.667 22 0 2004 01 17 06.0 06.50 26314.25000 26314.27083 3.667 22 0 2004 01 17 07.0 07.50 26314.29167 26314.31250 3.667 22 0 2004 01 17 08.0 08.50 26314.33333 26314.35417 3.000 15 0 2004 01 17 09.0 09.50 26314.37500 26314.39583 3.000 15 0 2004 01 17 10.0 10.50 26314.41667 26314.43750 4.000 27 0 2004 01 17 11.0 11.50 26314.45833 26314.47917 3.333 18 0 2004 01 17 12.0 12.50 26314.50000 26314.52083 3.000 15 0 2004 01 17 13.0 13.50 26314.54167 26314.56250 2.667 12 0 2004 01 17 14.0 14.50 26314.58333 26314.60417 2.667 12 0 2004 01 17 15.0 15.50 26314.62500 26314.64583 2.333 9 0 2004 01 17 16.0 16.50 26314.66667 26314.68750 3.000 15 0 2004 01 17 17.0 17.50 26314.70833 26314.72917 3.667 22 0 2004 01 17 18.0 18.50 26314.75000 26314.77083 4.667 39 0 2004 01 17 19.0 19.50 26314.79167 26314.81250 4.000 27 0 2004 01 17 20.0 20.50 26314.83333 26314.85417 3.000 15 0 2004 01 17 21.0 21.50 26314.87500 26314.89583 4.667 39 0 2004 01 17 22.0 22.50 26314.91667 26314.93750 4.667 39 0 2004 01 17 23.0 23.50 26314.95833 26314.97917 2.333 9 0 2004 01 18 00.0 00.50 26315.00000 26315.02083 2.667 12 0 2004 01 18 01.0 01.50 26315.04167 26315.06250 1.667 6 0 2004 01 18 02.0 02.50 26315.08333 26315.10417 2.667 12 0 2004 01 18 03.0 03.50 26315.12500 26315.14583 3.333 18 0 2004 01 18 04.0 04.50 26315.16667 26315.18750 3.667 22 0 2004 01 18 05.0 05.50 26315.20833 26315.22917 4.333 32 0 2004 01 18 06.0 06.50 26315.25000 26315.27083 4.000 27 0 2004 01 18 07.0 07.50 26315.29167 26315.31250 3.667 22 0 2004 01 18 08.0 08.50 26315.33333 26315.35417 3.333 18 0 2004 01 18 09.0 09.50 26315.37500 26315.39583 1.333 5 0 2004 01 18 10.0 10.50 26315.41667 26315.43750 2.000 7 0 2004 01 18 11.0 11.50 26315.45833 26315.47917 3.333 18 0 2004 01 18 12.0 12.50 26315.50000 26315.52083 3.333 18 0 2004 01 18 13.0 13.50 26315.54167 26315.56250 3.333 18 0 2004 01 18 14.0 14.50 26315.58333 26315.60417 1.000 4 0 2004 01 18 15.0 15.50 26315.62500 26315.64583 1.667 6 0 2004 01 18 16.0 16.50 26315.66667 26315.68750 2.000 7 0 2004 01 18 17.0 17.50 26315.70833 26315.72917 1.667 6 0 2004 01 18 18.0 18.50 26315.75000 26315.77083 2.000 7 0 2004 01 18 19.0 19.50 26315.79167 26315.81250 3.333 18 0 2004 01 18 20.0 20.50 26315.83333 26315.85417 5.333 56 0 2004 01 18 21.0 21.50 26315.87500 26315.89583 5.000 48 0 2004 01 18 22.0 22.50 26315.91667 26315.93750 3.667 22 0 2004 01 18 23.0 23.50 26315.95833 26315.97917 3.000 15 0 2004 01 19 00.0 00.50 26316.00000 26316.02083 3.333 18 0 2004 01 19 01.0 01.50 26316.04167 26316.06250 3.333 18 0 2004 01 19 02.0 02.50 26316.08333 26316.10417 2.333 9 0 2004 01 19 03.0 03.50 26316.12500 26316.14583 2.333 9 0 2004 01 19 04.0 04.50 26316.16667 26316.18750 2.000 7 0 2004 01 19 05.0 05.50 26316.20833 26316.22917 3.333 18 0 2004 01 19 06.0 06.50 26316.25000 26316.27083 2.333 9 0 2004 01 19 07.0 07.50 26316.29167 26316.31250 2.667 12 0 2004 01 19 08.0 08.50 26316.33333 26316.35417 2.667 12 0 2004 01 19 09.0 09.50 26316.37500 26316.39583 3.000 15 0 2004 01 19 10.0 10.50 26316.41667 26316.43750 3.333 18 0 2004 01 19 11.0 11.50 26316.45833 26316.47917 2.667 12 0 2004 01 19 12.0 12.50 26316.50000 26316.52083 2.667 12 0 2004 01 19 13.0 13.50 26316.54167 26316.56250 4.000 27 0 2004 01 19 14.0 14.50 26316.58333 26316.60417 4.000 27 0 2004 01 19 15.0 15.50 26316.62500 26316.64583 3.667 22 0 2004 01 19 16.0 16.50 26316.66667 26316.68750 5.333 56 0 2004 01 19 17.0 17.50 26316.70833 26316.72917 4.000 27 0 2004 01 19 18.0 18.50 26316.75000 26316.77083 3.000 15 0 2004 01 19 19.0 19.50 26316.79167 26316.81250 3.000 15 0 2004 01 19 20.0 20.50 26316.83333 26316.85417 3.000 15 0 2004 01 19 21.0 21.50 26316.87500 26316.89583 4.000 27 0 2004 01 19 22.0 22.50 26316.91667 26316.93750 3.333 18 0 2004 01 19 23.0 23.50 26316.95833 26316.97917 3.667 22 0 2004 01 20 00.0 00.50 26317.00000 26317.02083 3.667 22 0 2004 01 20 01.0 01.50 26317.04167 26317.06250 3.000 15 0 2004 01 20 02.0 02.50 26317.08333 26317.10417 3.333 18 0 2004 01 20 03.0 03.50 26317.12500 26317.14583 4.000 27 0 2004 01 20 04.0 04.50 26317.16667 26317.18750 3.667 22 0 2004 01 20 05.0 05.50 26317.20833 26317.22917 3.667 22 0 2004 01 20 06.0 06.50 26317.25000 26317.27083 3.667 22 0 2004 01 20 07.0 07.50 26317.29167 26317.31250 3.000 15 0 2004 01 20 08.0 08.50 26317.33333 26317.35417 2.667 12 0 2004 01 20 09.0 09.50 26317.37500 26317.39583 1.667 6 0 2004 01 20 10.0 10.50 26317.41667 26317.43750 2.333 9 0 2004 01 20 11.0 11.50 26317.45833 26317.47917 3.000 15 0 2004 01 20 12.0 12.50 26317.50000 26317.52083 3.667 22 0 2004 01 20 13.0 13.50 26317.54167 26317.56250 4.000 27 0 2004 01 20 14.0 14.50 26317.58333 26317.60417 3.667 22 0 2004 01 20 15.0 15.50 26317.62500 26317.64583 4.000 27 0 2004 01 20 16.0 16.50 26317.66667 26317.68750 4.667 39 0 2004 01 20 17.0 17.50 26317.70833 26317.72917 3.667 22 0 2004 01 20 18.0 18.50 26317.75000 26317.77083 2.667 12 0 2004 01 20 19.0 19.50 26317.79167 26317.81250 2.667 12 0 2004 01 20 20.0 20.50 26317.83333 26317.85417 3.000 15 0 2004 01 20 21.0 21.50 26317.87500 26317.89583 3.000 15 0 2004 01 20 22.0 22.50 26317.91667 26317.93750 3.333 18 0 2004 01 20 23.0 23.50 26317.95833 26317.97917 2.667 12 0 2004 01 21 00.0 00.50 26318.00000 26318.02083 3.000 15 0 2004 01 21 01.0 01.50 26318.04167 26318.06250 2.333 9 0 2004 01 21 02.0 02.50 26318.08333 26318.10417 1.333 5 0 2004 01 21 03.0 03.50 26318.12500 26318.14583 2.000 7 0 2004 01 21 04.0 04.50 26318.16667 26318.18750 3.000 15 0 2004 01 21 05.0 05.50 26318.20833 26318.22917 3.333 18 0 2004 01 21 06.0 06.50 26318.25000 26318.27083 3.000 15 0 2004 01 21 07.0 07.50 26318.29167 26318.31250 2.667 12 0 2004 01 21 08.0 08.50 26318.33333 26318.35417 4.333 32 0 2004 01 21 09.0 09.50 26318.37500 26318.39583 3.333 18 0 2004 01 21 10.0 10.50 26318.41667 26318.43750 2.667 12 0 2004 01 21 11.0 11.50 26318.45833 26318.47917 2.333 9 0 2004 01 21 12.0 12.50 26318.50000 26318.52083 3.333 18 0 2004 01 21 13.0 13.50 26318.54167 26318.56250 3.333 18 0 2004 01 21 14.0 14.50 26318.58333 26318.60417 3.000 15 0 2004 01 21 15.0 15.50 26318.62500 26318.64583 2.667 12 0 2004 01 21 16.0 16.50 26318.66667 26318.68750 2.667 12 0 2004 01 21 17.0 17.50 26318.70833 26318.72917 2.333 9 0 2004 01 21 18.0 18.50 26318.75000 26318.77083 2.333 9 0 2004 01 21 19.0 19.50 26318.79167 26318.81250 4.333 32 0 2004 01 21 20.0 20.50 26318.83333 26318.85417 3.000 15 0 2004 01 21 21.0 21.50 26318.87500 26318.89583 2.667 12 0 2004 01 21 22.0 22.50 26318.91667 26318.93750 2.667 12 0 2004 01 21 23.0 23.50 26318.95833 26318.97917 3.000 15 0 2004 01 22 00.0 00.50 26319.00000 26319.02083 3.333 18 0 2004 01 22 01.0 01.50 26319.04167 26319.06250 5.667 67 0 2004 01 22 02.0 02.50 26319.08333 26319.10417 5.333 56 0 2004 01 22 03.0 03.50 26319.12500 26319.14583 4.333 32 0 2004 01 22 04.0 04.50 26319.16667 26319.18750 5.333 56 0 2004 01 22 05.0 05.50 26319.20833 26319.22917 5.667 67 0 2004 01 22 06.0 06.50 26319.25000 26319.27083 4.667 39 0 2004 01 22 07.0 07.50 26319.29167 26319.31250 5.000 48 0 2004 01 22 08.0 08.50 26319.33333 26319.35417 5.667 67 0 2004 01 22 09.0 09.50 26319.37500 26319.39583 5.333 56 0 2004 01 22 10.0 10.50 26319.41667 26319.43750 6.333 94 0 2004 01 22 11.0 11.50 26319.45833 26319.47917 7.000 132 0 2004 01 22 12.0 12.50 26319.50000 26319.52083 7.000 132 0 2004 01 22 13.0 13.50 26319.54167 26319.56250 6.333 94 0 2004 01 22 14.0 14.50 26319.58333 26319.60417 6.000 80 0 2004 01 22 15.0 15.50 26319.62500 26319.64583 4.333 32 0 2004 01 22 16.0 16.50 26319.66667 26319.68750 4.333 32 0 2004 01 22 17.0 17.50 26319.70833 26319.72917 4.000 27 0 2004 01 22 18.0 18.50 26319.75000 26319.77083 4.000 27 0 2004 01 22 19.0 19.50 26319.79167 26319.81250 6.333 94 0 2004 01 22 20.0 20.50 26319.83333 26319.85417 4.667 39 0 2004 01 22 21.0 21.50 26319.87500 26319.89583 4.667 39 0 2004 01 22 22.0 22.50 26319.91667 26319.93750 5.000 48 0 2004 01 22 23.0 23.50 26319.95833 26319.97917 4.333 32 0 2004 01 23 00.0 00.50 26320.00000 26320.02083 5.333 56 0 2004 01 23 01.0 01.50 26320.04167 26320.06250 4.333 32 0 2004 01 23 02.0 02.50 26320.08333 26320.10417 3.667 22 0 2004 01 23 03.0 03.50 26320.12500 26320.14583 3.667 22 0 2004 01 23 04.0 04.50 26320.16667 26320.18750 5.000 48 0 2004 01 23 05.0 05.50 26320.20833 26320.22917 5.000 48 0 2004 01 23 06.0 06.50 26320.25000 26320.27083 3.333 18 0 2004 01 23 07.0 07.50 26320.29167 26320.31250 4.000 27 0 2004 01 23 08.0 08.50 26320.33333 26320.35417 4.667 39 0 2004 01 23 09.0 09.50 26320.37500 26320.39583 4.000 27 0 2004 01 23 10.0 10.50 26320.41667 26320.43750 4.333 32 0 2004 01 23 11.0 11.50 26320.45833 26320.47917 5.333 56 0 2004 01 23 12.0 12.50 26320.50000 26320.52083 4.667 39 0 2004 01 23 13.0 13.50 26320.54167 26320.56250 3.667 22 0 2004 01 23 14.0 14.50 26320.58333 26320.60417 3.667 22 0 2004 01 23 15.0 15.50 26320.62500 26320.64583 4.667 39 0 2004 01 23 16.0 16.50 26320.66667 26320.68750 5.667 67 0 2004 01 23 17.0 17.50 26320.70833 26320.72917 6.000 80 0 2004 01 23 18.0 18.50 26320.75000 26320.77083 6.333 94 0 2004 01 23 19.0 19.50 26320.79167 26320.81250 4.667 39 0 2004 01 23 20.0 20.50 26320.83333 26320.85417 5.333 56 0 2004 01 23 21.0 21.50 26320.87500 26320.89583 5.000 48 0 2004 01 23 22.0 22.50 26320.91667 26320.93750 3.333 18 0 2004 01 23 23.0 23.50 26320.95833 26320.97917 3.667 22 0 2004 01 24 00.0 00.50 26321.00000 26321.02083 5.000 48 0 2004 01 24 01.0 01.50 26321.04167 26321.06250 5.333 56 0 2004 01 24 02.0 02.50 26321.08333 26321.10417 4.333 32 0 2004 01 24 03.0 03.50 26321.12500 26321.14583 3.000 15 0 2004 01 24 04.0 04.50 26321.16667 26321.18750 3.000 15 0 2004 01 24 05.0 05.50 26321.20833 26321.22917 2.000 7 0 2004 01 24 06.0 06.50 26321.25000 26321.27083 3.333 18 0 2004 01 24 07.0 07.50 26321.29167 26321.31250 2.667 12 0 2004 01 24 08.0 08.50 26321.33333 26321.35417 2.000 7 0 2004 01 24 09.0 09.50 26321.37500 26321.39583 4.000 27 0 2004 01 24 10.0 10.50 26321.41667 26321.43750 4.000 27 0 2004 01 24 11.0 11.50 26321.45833 26321.47917 2.667 12 0 2004 01 24 12.0 12.50 26321.50000 26321.52083 2.667 12 0 2004 01 24 13.0 13.50 26321.54167 26321.56250 2.333 9 0 2004 01 24 14.0 14.50 26321.58333 26321.60417 2.333 9 0 2004 01 24 15.0 15.50 26321.62500 26321.64583 0.667 3 0 2004 01 24 16.0 16.50 26321.66667 26321.68750 1.667 6 0 2004 01 24 17.0 17.50 26321.70833 26321.72917 3.333 18 0 2004 01 24 18.0 18.50 26321.75000 26321.77083 3.000 15 0 2004 01 24 19.0 19.50 26321.79167 26321.81250 3.000 15 0 2004 01 24 20.0 20.50 26321.83333 26321.85417 2.333 9 0 2004 01 24 21.0 21.50 26321.87500 26321.89583 2.667 12 0 2004 01 24 22.0 22.50 26321.91667 26321.93750 4.000 27 0 2004 01 24 23.0 23.50 26321.95833 26321.97917 3.333 18 0 2004 01 25 00.0 00.50 26322.00000 26322.02083 5.000 48 0 2004 01 25 01.0 01.50 26322.04167 26322.06250 5.667 67 0 2004 01 25 02.0 02.50 26322.08333 26322.10417 5.333 56 0 2004 01 25 03.0 03.50 26322.12500 26322.14583 6.333 94 0 2004 01 25 04.0 04.50 26322.16667 26322.18750 5.667 67 0 2004 01 25 05.0 05.50 26322.20833 26322.22917 4.000 27 0 2004 01 25 06.0 06.50 26322.25000 26322.27083 4.000 27 0 2004 01 25 07.0 07.50 26322.29167 26322.31250 4.000 27 0 2004 01 25 08.0 08.50 26322.33333 26322.35417 4.667 39 0 2004 01 25 09.0 09.50 26322.37500 26322.39583 4.333 32 0 2004 01 25 10.0 10.50 26322.41667 26322.43750 4.667 39 0 2004 01 25 11.0 11.50 26322.45833 26322.47917 4.000 27 0 2004 01 25 12.0 12.50 26322.50000 26322.52083 3.667 22 0 2004 01 25 13.0 13.50 26322.54167 26322.56250 3.667 22 0 2004 01 25 14.0 14.50 26322.58333 26322.60417 4.667 39 0 2004 01 25 15.0 15.50 26322.62500 26322.64583 4.333 32 0 2004 01 25 16.0 16.50 26322.66667 26322.68750 3.667 22 0 2004 01 25 17.0 17.50 26322.70833 26322.72917 4.333 32 0 2004 01 25 18.0 18.50 26322.75000 26322.77083 4.333 32 0 2004 01 25 19.0 19.50 26322.79167 26322.81250 4.000 27 0 2004 01 25 20.0 20.50 26322.83333 26322.85417 3.667 22 0 2004 01 25 21.0 21.50 26322.87500 26322.89583 4.667 39 0 2004 01 25 22.0 22.50 26322.91667 26322.93750 3.667 22 0 2004 01 25 23.0 23.50 26322.95833 26322.97917 4.000 27 0 2004 01 26 00.0 00.50 26323.00000 26323.02083 4.333 32 0 2004 01 26 01.0 01.50 26323.04167 26323.06250 3.333 18 0 2004 01 26 02.0 02.50 26323.08333 26323.10417 3.000 15 0 2004 01 26 03.0 03.50 26323.12500 26323.14583 2.667 12 0 2004 01 26 04.0 04.50 26323.16667 26323.18750 2.667 12 0 2004 01 26 05.0 05.50 26323.20833 26323.22917 2.667 12 0 2004 01 26 06.0 06.50 26323.25000 26323.27083 2.667 12 0 2004 01 26 07.0 07.50 26323.29167 26323.31250 2.667 12 0 2004 01 26 08.0 08.50 26323.33333 26323.35417 3.333 18 0 2004 01 26 09.0 09.50 26323.37500 26323.39583 2.000 7 0 2004 01 26 10.0 10.50 26323.41667 26323.43750 3.333 18 0 2004 01 26 11.0 11.50 26323.45833 26323.47917 4.000 27 0 2004 01 26 12.0 12.50 26323.50000 26323.52083 3.000 15 0 2004 01 26 13.0 13.50 26323.54167 26323.56250 2.000 7 0 2004 01 26 14.0 14.50 26323.58333 26323.60417 3.333 18 0 2004 01 26 15.0 15.50 26323.62500 26323.64583 3.333 18 0 2004 01 26 16.0 16.50 26323.66667 26323.68750 2.667 12 0 2004 01 26 17.0 17.50 26323.70833 26323.72917 3.000 15 0 2004 01 26 18.0 18.50 26323.75000 26323.77083 2.333 9 0 2004 01 26 19.0 19.50 26323.79167 26323.81250 4.000 27 0 2004 01 26 20.0 20.50 26323.83333 26323.85417 4.333 32 0 2004 01 26 21.0 21.50 26323.87500 26323.89583 4.000 27 0 2004 01 26 22.0 22.50 26323.91667 26323.93750 3.333 18 0 2004 01 26 23.0 23.50 26323.95833 26323.97917 3.667 22 0 2004 01 27 00.0 00.50 26324.00000 26324.02083 4.000 27 0 2004 01 27 01.0 01.50 26324.04167 26324.06250 4.667 39 0 2004 01 27 02.0 02.50 26324.08333 26324.10417 3.667 22 0 2004 01 27 03.0 03.50 26324.12500 26324.14583 4.000 27 0 2004 01 27 04.0 04.50 26324.16667 26324.18750 3.000 15 0 2004 01 27 05.0 05.50 26324.20833 26324.22917 3.000 15 0 2004 01 27 06.0 06.50 26324.25000 26324.27083 3.000 15 0 2004 01 27 07.0 07.50 26324.29167 26324.31250 3.667 22 0 2004 01 27 08.0 08.50 26324.33333 26324.35417 3.333 18 0 2004 01 27 09.0 09.50 26324.37500 26324.39583 2.333 9 0 2004 01 27 10.0 10.50 26324.41667 26324.43750 2.667 12 0 2004 01 27 11.0 11.50 26324.45833 26324.47917 3.000 15 0 2004 01 27 12.0 12.50 26324.50000 26324.52083 3.000 15 0 2004 01 27 13.0 13.50 26324.54167 26324.56250 3.333 18 0 2004 01 27 14.0 14.50 26324.58333 26324.60417 3.667 22 0 2004 01 27 15.0 15.50 26324.62500 26324.64583 3.333 18 0 2004 01 27 16.0 16.50 26324.66667 26324.68750 4.000 27 0 2004 01 27 17.0 17.50 26324.70833 26324.72917 3.667 22 0 2004 01 27 18.0 18.50 26324.75000 26324.77083 2.000 7 0 2004 01 27 19.0 19.50 26324.79167 26324.81250 2.667 12 0 2004 01 27 20.0 20.50 26324.83333 26324.85417 2.667 12 0 2004 01 27 21.0 21.50 26324.87500 26324.89583 2.333 9 0 2004 01 27 22.0 22.50 26324.91667 26324.93750 3.333 18 0 2004 01 27 23.0 23.50 26324.95833 26324.97917 3.667 22 0 2004 01 28 00.0 00.50 26325.00000 26325.02083 4.333 32 0 2004 01 28 01.0 01.50 26325.04167 26325.06250 6.333 94 0 2004 01 28 02.0 02.50 26325.08333 26325.10417 4.667 39 0 2004 01 28 03.0 03.50 26325.12500 26325.14583 3.333 18 0 2004 01 28 04.0 04.50 26325.16667 26325.18750 3.333 18 0 2004 01 28 05.0 05.50 26325.20833 26325.22917 4.000 27 0 2004 01 28 06.0 06.50 26325.25000 26325.27083 3.667 22 0 2004 01 28 07.0 07.50 26325.29167 26325.31250 3.667 22 0 2004 01 28 08.0 08.50 26325.33333 26325.35417 2.333 9 0 2004 01 28 09.0 09.50 26325.37500 26325.39583 2.667 12 0 2004 01 28 10.0 10.50 26325.41667 26325.43750 3.333 18 0 2004 01 28 11.0 11.50 26325.45833 26325.47917 3.000 15 0 2004 01 28 12.0 12.50 26325.50000 26325.52083 3.667 22 0 2004 01 28 13.0 13.50 26325.54167 26325.56250 2.333 9 0 2004 01 28 14.0 14.50 26325.58333 26325.60417 2.000 7 0 2004 01 28 15.0 15.50 26325.62500 26325.64583 2.333 9 0 2004 01 28 16.0 16.50 26325.66667 26325.68750 3.667 22 0 2004 01 28 17.0 17.50 26325.70833 26325.72917 3.333 18 0 2004 01 28 18.0 18.50 26325.75000 26325.77083 3.000 15 0 2004 01 28 19.0 19.50 26325.79167 26325.81250 4.333 32 0 2004 01 28 20.0 20.50 26325.83333 26325.85417 3.667 22 0 2004 01 28 21.0 21.50 26325.87500 26325.89583 3.667 22 0 2004 01 28 22.0 22.50 26325.91667 26325.93750 3.333 18 0 2004 01 28 23.0 23.50 26325.95833 26325.97917 2.333 9 0 2004 01 29 00.0 00.50 26326.00000 26326.02083 2.000 7 0 2004 01 29 01.0 01.50 26326.04167 26326.06250 2.333 9 0 2004 01 29 02.0 02.50 26326.08333 26326.10417 1.667 6 0 2004 01 29 03.0 03.50 26326.12500 26326.14583 2.000 7 0 2004 01 29 04.0 04.50 26326.16667 26326.18750 2.333 9 0 2004 01 29 05.0 05.50 26326.20833 26326.22917 2.333 9 0 2004 01 29 06.0 06.50 26326.25000 26326.27083 1.667 6 0 2004 01 29 07.0 07.50 26326.29167 26326.31250 1.667 6 0 2004 01 29 08.0 08.50 26326.33333 26326.35417 2.333 9 0 2004 01 29 09.0 09.50 26326.37500 26326.39583 2.333 9 0 2004 01 29 10.0 10.50 26326.41667 26326.43750 2.667 12 0 2004 01 29 11.0 11.50 26326.45833 26326.47917 3.000 15 0 2004 01 29 12.0 12.50 26326.50000 26326.52083 2.333 9 0 2004 01 29 13.0 13.50 26326.54167 26326.56250 2.333 9 0 2004 01 29 14.0 14.50 26326.58333 26326.60417 1.667 6 0 2004 01 29 15.0 15.50 26326.62500 26326.64583 1.000 4 0 2004 01 29 16.0 16.50 26326.66667 26326.68750 0.667 3 0 2004 01 29 17.0 17.50 26326.70833 26326.72917 0.667 3 0 2004 01 29 18.0 18.50 26326.75000 26326.77083 0.667 3 0 2004 01 29 19.0 19.50 26326.79167 26326.81250 1.333 5 0 2004 01 29 20.0 20.50 26326.83333 26326.85417 1.667 6 0 2004 01 29 21.0 21.50 26326.87500 26326.89583 2.667 12 0 2004 01 29 22.0 22.50 26326.91667 26326.93750 2.333 9 0 2004 01 29 23.0 23.50 26326.95833 26326.97917 3.667 22 0 2004 01 30 00.0 00.50 26327.00000 26327.02083 3.000 15 0 2004 01 30 01.0 01.50 26327.04167 26327.06250 2.333 9 0 2004 01 30 02.0 02.50 26327.08333 26327.10417 3.000 15 0 2004 01 30 03.0 03.50 26327.12500 26327.14583 2.000 7 0 2004 01 30 04.0 04.50 26327.16667 26327.18750 3.333 18 0 2004 01 30 05.0 05.50 26327.20833 26327.22917 3.333 18 0 2004 01 30 06.0 06.50 26327.25000 26327.27083 3.000 15 0 2004 01 30 07.0 07.50 26327.29167 26327.31250 3.333 18 0 2004 01 30 08.0 08.50 26327.33333 26327.35417 3.333 18 0 2004 01 30 09.0 09.50 26327.37500 26327.39583 3.333 18 0 2004 01 30 10.0 10.50 26327.41667 26327.43750 4.333 32 0 2004 01 30 11.0 11.50 26327.45833 26327.47917 4.667 39 0 2004 01 30 12.0 12.50 26327.50000 26327.52083 3.667 22 0 2004 01 30 13.0 13.50 26327.54167 26327.56250 3.000 15 0 2004 01 30 14.0 14.50 26327.58333 26327.60417 3.333 18 0 2004 01 30 15.0 15.50 26327.62500 26327.64583 3.667 22 0 2004 01 30 16.0 16.50 26327.66667 26327.68750 2.333 9 0 2004 01 30 17.0 17.50 26327.70833 26327.72917 2.667 12 0 2004 01 30 18.0 18.50 26327.75000 26327.77083 2.000 7 0 2004 01 30 19.0 19.50 26327.79167 26327.81250 2.667 12 0 2004 01 30 20.0 20.50 26327.83333 26327.85417 4.000 27 0 2004 01 30 21.0 21.50 26327.87500 26327.89583 3.667 22 0 2004 01 30 22.0 22.50 26327.91667 26327.93750 3.000 15 0 2004 01 30 23.0 23.50 26327.95833 26327.97917 2.667 12 0 2004 01 31 00.0 00.50 26328.00000 26328.02083 1.333 5 0 2004 01 31 01.0 01.50 26328.04167 26328.06250 1.333 5 0 2004 01 31 02.0 02.50 26328.08333 26328.10417 2.000 7 0 2004 01 31 03.0 03.50 26328.12500 26328.14583 1.667 6 0 2004 01 31 04.0 04.50 26328.16667 26328.18750 1.333 5 0 2004 01 31 05.0 05.50 26328.20833 26328.22917 1.333 5 0 2004 01 31 06.0 06.50 26328.25000 26328.27083 1.333 5 0 2004 01 31 07.0 07.50 26328.29167 26328.31250 2.667 12 0 2004 01 31 08.0 08.50 26328.33333 26328.35417 2.667 12 0 2004 01 31 09.0 09.50 26328.37500 26328.39583 3.333 18 0 2004 01 31 10.0 10.50 26328.41667 26328.43750 3.000 15 0 2004 01 31 11.0 11.50 26328.45833 26328.47917 4.667 39 0 2004 01 31 12.0 12.50 26328.50000 26328.52083 3.333 18 0 2004 01 31 13.0 13.50 26328.54167 26328.56250 2.333 9 0 2004 01 31 14.0 14.50 26328.58333 26328.60417 2.000 7 0 2004 01 31 15.0 15.50 26328.62500 26328.64583 1.667 6 0 2004 01 31 16.0 16.50 26328.66667 26328.68750 2.000 7 0 2004 01 31 17.0 17.50 26328.70833 26328.72917 1.333 5 0 2004 01 31 18.0 18.50 26328.75000 26328.77083 1.333 5 0 2004 01 31 19.0 19.50 26328.79167 26328.81250 2.000 7 0 2004 01 31 20.0 20.50 26328.83333 26328.85417 2.000 7 0 2004 01 31 21.0 21.50 26328.87500 26328.89583 1.667 6 0 2004 01 31 22.0 22.50 26328.91667 26328.93750 1.333 5 0 2004 01 31 23.0 23.50 26328.95833 26328.97917 1.667 6 0 2004 02 01 00.0 00.50 26329.00000 26329.02083 1.667 6 0 2004 02 01 01.0 01.50 26329.04167 26329.06250 2.000 7 0 2004 02 01 02.0 02.50 26329.08333 26329.10417 3.000 15 0 2004 02 01 03.0 03.50 26329.12500 26329.14583 3.333 18 0 2004 02 01 04.0 04.50 26329.16667 26329.18750 4.000 27 0 2004 02 01 05.0 05.50 26329.20833 26329.22917 3.333 18 0 2004 02 01 06.0 06.50 26329.25000 26329.27083 3.000 15 0 2004 02 01 07.0 07.50 26329.29167 26329.31250 2.333 9 0 2004 02 01 08.0 08.50 26329.33333 26329.35417 1.667 6 0 2004 02 01 09.0 09.50 26329.37500 26329.39583 1.333 5 0 2004 02 01 10.0 10.50 26329.41667 26329.43750 1.333 5 0 2004 02 01 11.0 11.50 26329.45833 26329.47917 1.000 4 0 2004 02 01 12.0 12.50 26329.50000 26329.52083 2.000 7 0 2004 02 01 13.0 13.50 26329.54167 26329.56250 2.667 12 0 2004 02 01 14.0 14.50 26329.58333 26329.60417 2.333 9 0 2004 02 01 15.0 15.50 26329.62500 26329.64583 2.000 7 0 2004 02 01 16.0 16.50 26329.66667 26329.68750 2.000 7 0 2004 02 01 17.0 17.50 26329.70833 26329.72917 2.000 7 0 2004 02 01 18.0 18.50 26329.75000 26329.77083 1.000 4 0 2004 02 01 19.0 19.50 26329.79167 26329.81250 2.000 7 0 2004 02 01 20.0 20.50 26329.83333 26329.85417 2.667 12 0 2004 02 01 21.0 21.50 26329.87500 26329.89583 3.667 22 0 2004 02 01 22.0 22.50 26329.91667 26329.93750 2.667 12 0 2004 02 01 23.0 23.50 26329.95833 26329.97917 1.667 6 0 2004 02 02 00.0 00.50 26330.00000 26330.02083 2.000 7 0 2004 02 02 01.0 01.50 26330.04167 26330.06250 1.667 6 0 2004 02 02 02.0 02.50 26330.08333 26330.10417 2.000 7 0 2004 02 02 03.0 03.50 26330.12500 26330.14583 1.333 5 0 2004 02 02 04.0 04.50 26330.16667 26330.18750 1.667 6 0 2004 02 02 05.0 05.50 26330.20833 26330.22917 1.667 6 0 2004 02 02 06.0 06.50 26330.25000 26330.27083 3.000 15 0 2004 02 02 07.0 07.50 26330.29167 26330.31250 5.333 56 0 2004 02 02 08.0 08.50 26330.33333 26330.35417 3.667 22 0 2004 02 02 09.0 09.50 26330.37500 26330.39583 3.333 18 0 2004 02 02 10.0 10.50 26330.41667 26330.43750 4.333 32 0 2004 02 02 11.0 11.50 26330.45833 26330.47917 3.667 22 0 2004 02 02 12.0 12.50 26330.50000 26330.52083 4.000 27 0 2004 02 02 13.0 13.50 26330.54167 26330.56250 3.667 22 0 2004 02 02 14.0 14.50 26330.58333 26330.60417 3.000 15 0 2004 02 02 15.0 15.50 26330.62500 26330.64583 2.667 12 0 2004 02 02 16.0 16.50 26330.66667 26330.68750 5.000 48 0 2004 02 02 17.0 17.50 26330.70833 26330.72917 4.667 39 0 2004 02 02 18.0 18.50 26330.75000 26330.77083 2.333 9 0 2004 02 02 19.0 19.50 26330.79167 26330.81250 2.333 9 0 2004 02 02 20.0 20.50 26330.83333 26330.85417 2.000 7 0 2004 02 02 21.0 21.50 26330.87500 26330.89583 3.333 18 0 2004 02 02 22.0 22.50 26330.91667 26330.93750 3.667 22 0 2004 02 02 23.0 23.50 26330.95833 26330.97917 3.667 22 0 2004 02 03 00.0 00.50 26331.00000 26331.02083 4.667 39 0 2004 02 03 01.0 01.50 26331.04167 26331.06250 4.000 27 0 2004 02 03 02.0 02.50 26331.08333 26331.10417 4.000 27 0 2004 02 03 03.0 03.50 26331.12500 26331.14583 3.667 22 0 2004 02 03 04.0 04.50 26331.16667 26331.18750 3.667 22 0 2004 02 03 05.0 05.50 26331.20833 26331.22917 3.667 22 0 2004 02 03 06.0 06.50 26331.25000 26331.27083 4.000 27 0 2004 02 03 07.0 07.50 26331.29167 26331.31250 3.667 22 0 2004 02 03 08.0 08.50 26331.33333 26331.35417 4.000 27 0 2004 02 03 09.0 09.50 26331.37500 26331.39583 3.333 18 0 2004 02 03 10.0 10.50 26331.41667 26331.43750 3.333 18 0 2004 02 03 11.0 11.50 26331.45833 26331.47917 3.333 18 0 2004 02 03 12.0 12.50 26331.50000 26331.52083 3.667 22 0 2004 02 03 13.0 13.50 26331.54167 26331.56250 3.000 15 0 2004 02 03 14.0 14.50 26331.58333 26331.60417 4.000 27 0 2004 02 03 15.0 15.50 26331.62500 26331.64583 3.667 22 0 2004 02 03 16.0 16.50 26331.66667 26331.68750 4.000 27 0 2004 02 03 17.0 17.50 26331.70833 26331.72917 4.000 27 0 2004 02 03 18.0 18.50 26331.75000 26331.77083 3.333 18 0 2004 02 03 19.0 19.50 26331.79167 26331.81250 2.667 12 0 2004 02 03 20.0 20.50 26331.83333 26331.85417 3.000 15 0 2004 02 03 21.0 21.50 26331.87500 26331.89583 3.000 15 0 2004 02 03 22.0 22.50 26331.91667 26331.93750 3.333 18 0 2004 02 03 23.0 23.50 26331.95833 26331.97917 2.333 9 0 2004 02 04 00.0 00.50 26332.00000 26332.02083 3.000 15 0 2004 02 04 01.0 01.50 26332.04167 26332.06250 4.667 39 0 2004 02 04 02.0 02.50 26332.08333 26332.10417 4.000 27 0 2004 02 04 03.0 03.50 26332.12500 26332.14583 2.000 7 0 2004 02 04 04.0 04.50 26332.16667 26332.18750 2.667 12 0 2004 02 04 05.0 05.50 26332.20833 26332.22917 1.000 4 0 2004 02 04 06.0 06.50 26332.25000 26332.27083 2.667 12 0 2004 02 04 07.0 07.50 26332.29167 26332.31250 3.667 22 0 2004 02 04 08.0 08.50 26332.33333 26332.35417 3.667 22 0 2004 02 04 09.0 09.50 26332.37500 26332.39583 2.333 9 0 2004 02 04 10.0 10.50 26332.41667 26332.43750 3.333 18 0 2004 02 04 11.0 11.50 26332.45833 26332.47917 3.333 18 0 2004 02 04 12.0 12.50 26332.50000 26332.52083 2.333 9 0 2004 02 04 13.0 13.50 26332.54167 26332.56250 2.333 9 0 2004 02 04 14.0 14.50 26332.58333 26332.60417 3.000 15 0 2004 02 04 15.0 15.50 26332.62500 26332.64583 3.000 15 0 2004 02 04 16.0 16.50 26332.66667 26332.68750 2.000 7 0 2004 02 04 17.0 17.50 26332.70833 26332.72917 1.667 6 0 2004 02 04 18.0 18.50 26332.75000 26332.77083 2.667 12 0 2004 02 04 19.0 19.50 26332.79167 26332.81250 3.000 15 0 2004 02 04 20.0 20.50 26332.83333 26332.85417 2.667 12 0 2004 02 04 21.0 21.50 26332.87500 26332.89583 2.333 9 0 2004 02 04 22.0 22.50 26332.91667 26332.93750 4.000 27 0 2004 02 04 23.0 23.50 26332.95833 26332.97917 3.667 22 0 2004 02 05 00.0 00.50 26333.00000 26333.02083 2.333 9 0 2004 02 05 01.0 01.50 26333.04167 26333.06250 2.333 9 0 2004 02 05 02.0 02.50 26333.08333 26333.10417 4.333 32 0 2004 02 05 03.0 03.50 26333.12500 26333.14583 3.333 18 0 2004 02 05 04.0 04.50 26333.16667 26333.18750 2.667 12 0 2004 02 05 05.0 05.50 26333.20833 26333.22917 2.667 12 0 2004 02 05 06.0 06.50 26333.25000 26333.27083 3.000 15 0 2004 02 05 07.0 07.50 26333.29167 26333.31250 3.667 22 0 2004 02 05 08.0 08.50 26333.33333 26333.35417 3.333 18 0 2004 02 05 09.0 09.50 26333.37500 26333.39583 2.667 12 0 2004 02 05 10.0 10.50 26333.41667 26333.43750 3.333 18 0 2004 02 05 11.0 11.50 26333.45833 26333.47917 2.667 12 0 2004 02 05 12.0 12.50 26333.50000 26333.52083 2.000 7 0 2004 02 05 13.0 13.50 26333.54167 26333.56250 2.000 7 0 2004 02 05 14.0 14.50 26333.58333 26333.60417 1.333 5 0 2004 02 05 15.0 15.50 26333.62500 26333.64583 1.667 6 0 2004 02 05 16.0 16.50 26333.66667 26333.68750 1.667 6 0 2004 02 05 17.0 17.50 26333.70833 26333.72917 2.667 12 0 2004 02 05 18.0 18.50 26333.75000 26333.77083 1.667 6 0 2004 02 05 19.0 19.50 26333.79167 26333.81250 1.000 4 0 2004 02 05 20.0 20.50 26333.83333 26333.85417 2.333 9 0 2004 02 05 21.0 21.50 26333.87500 26333.89583 1.667 6 0 2004 02 05 22.0 22.50 26333.91667 26333.93750 2.667 12 0 2004 02 05 23.0 23.50 26333.95833 26333.97917 3.333 18 0 2004 02 06 00.0 00.50 26334.00000 26334.02083 2.667 12 0 2004 02 06 01.0 01.50 26334.04167 26334.06250 1.667 6 0 2004 02 06 02.0 02.50 26334.08333 26334.10417 1.667 6 0 2004 02 06 03.0 03.50 26334.12500 26334.14583 2.000 7 0 2004 02 06 04.0 04.50 26334.16667 26334.18750 2.667 12 0 2004 02 06 05.0 05.50 26334.20833 26334.22917 5.000 48 0 2004 02 06 06.0 06.50 26334.25000 26334.27083 5.000 48 0 2004 02 06 07.0 07.50 26334.29167 26334.31250 5.000 48 0 2004 02 06 08.0 08.50 26334.33333 26334.35417 3.000 15 0 2004 02 06 09.0 09.50 26334.37500 26334.39583 3.000 15 0 2004 02 06 10.0 10.50 26334.41667 26334.43750 5.000 48 0 2004 02 06 11.0 11.50 26334.45833 26334.47917 4.667 39 0 2004 02 06 12.0 12.50 26334.50000 26334.52083 3.333 18 0 2004 02 06 13.0 13.50 26334.54167 26334.56250 3.000 15 0 2004 02 06 14.0 14.50 26334.58333 26334.60417 3.000 15 0 2004 02 06 15.0 15.50 26334.62500 26334.64583 3.333 18 0 2004 02 06 16.0 16.50 26334.66667 26334.68750 4.000 27 0 2004 02 06 17.0 17.50 26334.70833 26334.72917 4.000 27 0 2004 02 06 18.0 18.50 26334.75000 26334.77083 4.333 32 0 2004 02 06 19.0 19.50 26334.79167 26334.81250 4.000 27 0 2004 02 06 20.0 20.50 26334.83333 26334.85417 2.333 9 0 2004 02 06 21.0 21.50 26334.87500 26334.89583 2.000 7 0 2004 02 06 22.0 22.50 26334.91667 26334.93750 2.667 12 0 2004 02 06 23.0 23.50 26334.95833 26334.97917 1.667 6 0 2004 02 07 00.0 00.50 26335.00000 26335.02083 2.333 9 0 2004 02 07 01.0 01.50 26335.04167 26335.06250 2.333 9 0 2004 02 07 02.0 02.50 26335.08333 26335.10417 2.000 7 0 2004 02 07 03.0 03.50 26335.12500 26335.14583 2.000 7 0 2004 02 07 04.0 04.50 26335.16667 26335.18750 2.000 7 0 2004 02 07 05.0 05.50 26335.20833 26335.22917 2.333 9 0 2004 02 07 06.0 06.50 26335.25000 26335.27083 1.667 6 0 2004 02 07 07.0 07.50 26335.29167 26335.31250 2.333 9 0 2004 02 07 08.0 08.50 26335.33333 26335.35417 3.667 22 0 2004 02 07 09.0 09.50 26335.37500 26335.39583 2.333 9 0 2004 02 07 10.0 10.50 26335.41667 26335.43750 1.667 6 0 2004 02 07 11.0 11.50 26335.45833 26335.47917 2.333 9 0 2004 02 07 12.0 12.50 26335.50000 26335.52083 2.333 9 0 2004 02 07 13.0 13.50 26335.54167 26335.56250 1.333 5 0 2004 02 07 14.0 14.50 26335.58333 26335.60417 1.667 6 0 2004 02 07 15.0 15.50 26335.62500 26335.64583 0.667 3 0 2004 02 07 16.0 16.50 26335.66667 26335.68750 0.667 3 0 2004 02 07 17.0 17.50 26335.70833 26335.72917 1.000 4 0 2004 02 07 18.0 18.50 26335.75000 26335.77083 0.333 2 0 2004 02 07 19.0 19.50 26335.79167 26335.81250 2.000 7 0 2004 02 07 20.0 20.50 26335.83333 26335.85417 2.000 7 0 2004 02 07 21.0 21.50 26335.87500 26335.89583 1.667 6 0 2004 02 07 22.0 22.50 26335.91667 26335.93750 1.333 5 0 2004 02 07 23.0 23.50 26335.95833 26335.97917 0.667 3 0 2004 02 08 00.0 00.50 26336.00000 26336.02083 0.333 2 0 2004 02 08 01.0 01.50 26336.04167 26336.06250 0.000 0 0 2004 02 08 02.0 02.50 26336.08333 26336.10417 0.000 0 0 2004 02 08 03.0 03.50 26336.12500 26336.14583 0.667 3 0 2004 02 08 04.0 04.50 26336.16667 26336.18750 0.333 2 0 2004 02 08 05.0 05.50 26336.20833 26336.22917 0.667 3 0 2004 02 08 06.0 06.50 26336.25000 26336.27083 1.000 4 0 2004 02 08 07.0 07.50 26336.29167 26336.31250 0.667 3 0 2004 02 08 08.0 08.50 26336.33333 26336.35417 0.333 2 0 2004 02 08 09.0 09.50 26336.37500 26336.39583 1.333 5 0 2004 02 08 10.0 10.50 26336.41667 26336.43750 0.333 2 0 2004 02 08 11.0 11.50 26336.45833 26336.47917 0.667 3 0 2004 02 08 12.0 12.50 26336.50000 26336.52083 0.667 3 0 2004 02 08 13.0 13.50 26336.54167 26336.56250 0.333 2 0 2004 02 08 14.0 14.50 26336.58333 26336.60417 0.333 2 0 2004 02 08 15.0 15.50 26336.62500 26336.64583 0.333 2 0 2004 02 08 16.0 16.50 26336.66667 26336.68750 0.333 2 0 2004 02 08 17.0 17.50 26336.70833 26336.72917 1.333 5 0 2004 02 08 18.0 18.50 26336.75000 26336.77083 1.333 5 0 2004 02 08 19.0 19.50 26336.79167 26336.81250 1.333 5 0 2004 02 08 20.0 20.50 26336.83333 26336.85417 1.333 5 0 2004 02 08 21.0 21.50 26336.87500 26336.89583 3.667 22 0 2004 02 08 22.0 22.50 26336.91667 26336.93750 3.667 22 0 2004 02 08 23.0 23.50 26336.95833 26336.97917 2.000 7 0 2004 02 09 00.0 00.50 26337.00000 26337.02083 1.333 5 0 2004 02 09 01.0 01.50 26337.04167 26337.06250 1.333 5 0 2004 02 09 02.0 02.50 26337.08333 26337.10417 0.333 2 0 2004 02 09 03.0 03.50 26337.12500 26337.14583 0.000 0 0 2004 02 09 04.0 04.50 26337.16667 26337.18750 0.000 0 0 2004 02 09 05.0 05.50 26337.20833 26337.22917 0.333 2 0 2004 02 09 06.0 06.50 26337.25000 26337.27083 1.000 4 0 2004 02 09 07.0 07.50 26337.29167 26337.31250 2.333 9 0 2004 02 09 08.0 08.50 26337.33333 26337.35417 2.333 9 0 2004 02 09 09.0 09.50 26337.37500 26337.39583 0.667 3 0 2004 02 09 10.0 10.50 26337.41667 26337.43750 1.000 4 0 2004 02 09 11.0 11.50 26337.45833 26337.47917 2.000 7 0 2004 02 09 12.0 12.50 26337.50000 26337.52083 2.000 7 0 2004 02 09 13.0 13.50 26337.54167 26337.56250 3.000 15 0 2004 02 09 14.0 14.50 26337.58333 26337.60417 3.000 15 0 2004 02 09 15.0 15.50 26337.62500 26337.64583 2.000 7 0 2004 02 09 16.0 16.50 26337.66667 26337.68750 1.000 4 0 2004 02 09 17.0 17.50 26337.70833 26337.72917 2.000 7 0 2004 02 09 18.0 18.50 26337.75000 26337.77083 1.667 6 0 2004 02 09 19.0 19.50 26337.79167 26337.81250 2.333 9 0 2004 02 09 20.0 20.50 26337.83333 26337.85417 3.000 15 0 2004 02 09 21.0 21.50 26337.87500 26337.89583 2.333 9 0 2004 02 09 22.0 22.50 26337.91667 26337.93750 2.333 9 0 2004 02 09 23.0 23.50 26337.95833 26337.97917 2.667 12 0 2004 02 10 00.0 00.50 26338.00000 26338.02083 2.333 9 0 2004 02 10 01.0 01.50 26338.04167 26338.06250 2.000 7 0 2004 02 10 02.0 02.50 26338.08333 26338.10417 1.333 5 0 2004 02 10 03.0 03.50 26338.12500 26338.14583 1.000 4 0 2004 02 10 04.0 04.50 26338.16667 26338.18750 1.333 5 0 2004 02 10 05.0 05.50 26338.20833 26338.22917 1.667 6 0 2004 02 10 06.0 06.50 26338.25000 26338.27083 1.667 6 0 2004 02 10 07.0 07.50 26338.29167 26338.31250 2.000 7 0 2004 02 10 08.0 08.50 26338.33333 26338.35417 1.000 4 0 2004 02 10 09.0 09.50 26338.37500 26338.39583 1.333 5 0 2004 02 10 10.0 10.50 26338.41667 26338.43750 2.667 12 0 2004 02 10 11.0 11.50 26338.45833 26338.47917 0.667 3 0 2004 02 10 12.0 12.50 26338.50000 26338.52083 0.667 3 0 2004 02 10 13.0 13.50 26338.54167 26338.56250 1.667 6 0 2004 02 10 14.0 14.50 26338.58333 26338.60417 2.333 9 0 2004 02 10 15.0 15.50 26338.62500 26338.64583 1.667 6 0 2004 02 10 16.0 16.50 26338.66667 26338.68750 2.000 7 0 2004 02 10 17.0 17.50 26338.70833 26338.72917 2.667 12 0 2004 02 10 18.0 18.50 26338.75000 26338.77083 1.000 4 0 2004 02 10 19.0 19.50 26338.79167 26338.81250 0.667 3 0 2004 02 10 20.0 20.50 26338.83333 26338.85417 0.333 2 0 2004 02 10 21.0 21.50 26338.87500 26338.89583 1.000 4 0 2004 02 10 22.0 22.50 26338.91667 26338.93750 2.000 7 0 2004 02 10 23.0 23.50 26338.95833 26338.97917 2.333 9 0 2004 02 11 00.0 00.50 26339.00000 26339.02083 1.667 6 0 2004 02 11 01.0 01.50 26339.04167 26339.06250 2.000 7 0 2004 02 11 02.0 02.50 26339.08333 26339.10417 2.667 12 0 2004 02 11 03.0 03.50 26339.12500 26339.14583 1.333 5 0 2004 02 11 04.0 04.50 26339.16667 26339.18750 0.333 2 0 2004 02 11 05.0 05.50 26339.20833 26339.22917 1.000 4 0 2004 02 11 06.0 06.50 26339.25000 26339.27083 1.333 5 0 2004 02 11 07.0 07.50 26339.29167 26339.31250 1.333 5 0 2004 02 11 08.0 08.50 26339.33333 26339.35417 1.333 5 0 2004 02 11 09.0 09.50 26339.37500 26339.39583 1.667 6 0 2004 02 11 10.0 10.50 26339.41667 26339.43750 3.333 18 0 2004 02 11 11.0 11.50 26339.45833 26339.47917 3.667 22 0 2004 02 11 12.0 12.50 26339.50000 26339.52083 4.333 32 0 2004 02 11 13.0 13.50 26339.54167 26339.56250 4.000 27 0 2004 02 11 14.0 14.50 26339.58333 26339.60417 4.667 39 0 2004 02 11 15.0 15.50 26339.62500 26339.64583 5.000 48 0 2004 02 11 16.0 16.50 26339.66667 26339.68750 5.667 67 0 2004 02 11 17.0 17.50 26339.70833 26339.72917 6.667 111 0 2004 02 11 18.0 18.50 26339.75000 26339.77083 5.667 67 0 2004 02 11 19.0 19.50 26339.79167 26339.81250 4.333 32 0 2004 02 11 20.0 20.50 26339.83333 26339.85417 3.667 22 0 2004 02 11 21.0 21.50 26339.87500 26339.89583 3.333 18 0 2004 02 11 22.0 22.50 26339.91667 26339.93750 3.000 15 0 2004 02 11 23.0 23.50 26339.95833 26339.97917 2.333 9 0 2004 02 12 00.0 00.50 26340.00000 26340.02083 2.333 9 0 2004 02 12 01.0 01.50 26340.04167 26340.06250 2.667 12 0 2004 02 12 02.0 02.50 26340.08333 26340.10417 4.333 32 0 2004 02 12 03.0 03.50 26340.12500 26340.14583 4.333 32 0 2004 02 12 04.0 04.50 26340.16667 26340.18750 4.333 32 0 2004 02 12 05.0 05.50 26340.20833 26340.22917 4.667 39 0 2004 02 12 06.0 06.50 26340.25000 26340.27083 5.000 48 0 2004 02 12 07.0 07.50 26340.29167 26340.31250 5.000 48 0 2004 02 12 08.0 08.50 26340.33333 26340.35417 4.333 32 0 2004 02 12 09.0 09.50 26340.37500 26340.39583 4.333 32 0 2004 02 12 10.0 10.50 26340.41667 26340.43750 4.333 32 0 2004 02 12 11.0 11.50 26340.45833 26340.47917 4.333 32 0 2004 02 12 12.0 12.50 26340.50000 26340.52083 4.000 27 0 2004 02 12 13.0 13.50 26340.54167 26340.56250 4.333 32 0 2004 02 12 14.0 14.50 26340.58333 26340.60417 3.667 22 0 2004 02 12 15.0 15.50 26340.62500 26340.64583 4.333 32 0 2004 02 12 16.0 16.50 26340.66667 26340.68750 4.667 39 0 2004 02 12 17.0 17.50 26340.70833 26340.72917 4.000 27 0 2004 02 12 18.0 18.50 26340.75000 26340.77083 3.667 22 0 2004 02 12 19.0 19.50 26340.79167 26340.81250 5.000 48 0 2004 02 12 20.0 20.50 26340.83333 26340.85417 4.667 39 0 2004 02 12 21.0 21.50 26340.87500 26340.89583 3.667 22 0 2004 02 12 22.0 22.50 26340.91667 26340.93750 3.667 22 0 2004 02 12 23.0 23.50 26340.95833 26340.97917 3.667 22 0 2004 02 13 00.0 00.50 26341.00000 26341.02083 4.667 39 0 2004 02 13 01.0 01.50 26341.04167 26341.06250 4.000 27 0 2004 02 13 02.0 02.50 26341.08333 26341.10417 4.333 32 0 2004 02 13 03.0 03.50 26341.12500 26341.14583 4.333 32 0 2004 02 13 04.0 04.50 26341.16667 26341.18750 4.333 32 0 2004 02 13 05.0 05.50 26341.20833 26341.22917 3.667 22 0 2004 02 13 06.0 06.50 26341.25000 26341.27083 3.667 22 0 2004 02 13 07.0 07.50 26341.29167 26341.31250 3.333 18 0 2004 02 13 08.0 08.50 26341.33333 26341.35417 4.000 27 0 2004 02 13 09.0 09.50 26341.37500 26341.39583 3.667 22 0 2004 02 13 10.0 10.50 26341.41667 26341.43750 3.667 22 0 2004 02 13 11.0 11.50 26341.45833 26341.47917 3.000 15 0 2004 02 13 12.0 12.50 26341.50000 26341.52083 3.667 22 0 2004 02 13 13.0 13.50 26341.54167 26341.56250 4.667 39 0 2004 02 13 14.0 14.50 26341.58333 26341.60417 4.000 27 0 2004 02 13 15.0 15.50 26341.62500 26341.64583 3.333 18 0 2004 02 13 16.0 16.50 26341.66667 26341.68750 4.333 32 0 2004 02 13 17.0 17.50 26341.70833 26341.72917 3.333 18 0 2004 02 13 18.0 18.50 26341.75000 26341.77083 4.000 27 0 2004 02 13 19.0 19.50 26341.79167 26341.81250 4.000 27 0 2004 02 13 20.0 20.50 26341.83333 26341.85417 4.000 27 0 2004 02 13 21.0 21.50 26341.87500 26341.89583 4.333 32 0 2004 02 13 22.0 22.50 26341.91667 26341.93750 3.667 22 0 2004 02 13 23.0 23.50 26341.95833 26341.97917 4.333 32 0 2004 02 14 00.0 00.50 26342.00000 26342.02083 3.667 22 0 2004 02 14 01.0 01.50 26342.04167 26342.06250 3.000 15 0 2004 02 14 02.0 02.50 26342.08333 26342.10417 3.333 18 0 2004 02 14 03.0 03.50 26342.12500 26342.14583 3.000 15 0 2004 02 14 04.0 04.50 26342.16667 26342.18750 3.667 22 0 2004 02 14 05.0 05.50 26342.20833 26342.22917 3.000 15 0 2004 02 14 06.0 06.50 26342.25000 26342.27083 2.333 9 0 2004 02 14 07.0 07.50 26342.29167 26342.31250 2.667 12 0 2004 02 14 08.0 08.50 26342.33333 26342.35417 3.333 18 0 2004 02 14 09.0 09.50 26342.37500 26342.39583 3.333 18 0 2004 02 14 10.0 10.50 26342.41667 26342.43750 3.333 18 0 2004 02 14 11.0 11.50 26342.45833 26342.47917 3.667 22 0 2004 02 14 12.0 12.50 26342.50000 26342.52083 3.333 18 0 2004 02 14 13.0 13.50 26342.54167 26342.56250 4.000 27 0 2004 02 14 14.0 14.50 26342.58333 26342.60417 3.667 22 0 2004 02 14 15.0 15.50 26342.62500 26342.64583 4.000 27 0 2004 02 14 16.0 16.50 26342.66667 26342.68750 4.667 39 0 2004 02 14 17.0 17.50 26342.70833 26342.72917 4.333 32 0 2004 02 14 18.0 18.50 26342.75000 26342.77083 3.333 18 0 2004 02 14 19.0 19.50 26342.79167 26342.81250 4.000 27 0 2004 02 14 20.0 20.50 26342.83333 26342.85417 3.333 18 0 2004 02 14 21.0 21.50 26342.87500 26342.89583 4.667 39 0 2004 02 14 22.0 22.50 26342.91667 26342.93750 3.667 22 0 2004 02 14 23.0 23.50 26342.95833 26342.97917 2.667 12 0 2004 02 15 00.0 00.50 26343.00000 26343.02083 3.000 15 0 2004 02 15 01.0 01.50 26343.04167 26343.06250 4.000 27 0 2004 02 15 02.0 02.50 26343.08333 26343.10417 5.000 48 0 2004 02 15 03.0 03.50 26343.12500 26343.14583 5.000 48 0 2004 02 15 04.0 04.50 26343.16667 26343.18750 4.000 27 0 2004 02 15 05.0 05.50 26343.20833 26343.22917 4.667 39 0 2004 02 15 06.0 06.50 26343.25000 26343.27083 4.333 32 0 2004 02 15 07.0 07.50 26343.29167 26343.31250 4.000 27 0 2004 02 15 08.0 08.50 26343.33333 26343.35417 3.333 18 0 2004 02 15 09.0 09.50 26343.37500 26343.39583 4.667 39 0 2004 02 15 10.0 10.50 26343.41667 26343.43750 5.000 48 0 2004 02 15 11.0 11.50 26343.45833 26343.47917 3.667 22 0 2004 02 15 12.0 12.50 26343.50000 26343.52083 2.667 12 0 2004 02 15 13.0 13.50 26343.54167 26343.56250 1.000 4 0 2004 02 15 14.0 14.50 26343.58333 26343.60417 1.333 5 0 2004 02 15 15.0 15.50 26343.62500 26343.64583 4.333 32 0 2004 02 15 16.0 16.50 26343.66667 26343.68750 4.000 27 0 2004 02 15 17.0 17.50 26343.70833 26343.72917 3.000 15 0 2004 02 15 18.0 18.50 26343.75000 26343.77083 3.000 15 0 2004 02 15 19.0 19.50 26343.79167 26343.81250 3.667 22 0 2004 02 15 20.0 20.50 26343.83333 26343.85417 2.333 9 0 2004 02 15 21.0 21.50 26343.87500 26343.89583 3.000 15 0 2004 02 15 22.0 22.50 26343.91667 26343.93750 3.000 15 0 2004 02 15 23.0 23.50 26343.95833 26343.97917 3.333 18 0 2004 02 16 00.0 00.50 26344.00000 26344.02083 4.333 32 0 2004 02 16 01.0 01.50 26344.04167 26344.06250 2.333 9 0 2004 02 16 02.0 02.50 26344.08333 26344.10417 2.000 7 0 2004 02 16 03.0 03.50 26344.12500 26344.14583 1.333 5 0 2004 02 16 04.0 04.50 26344.16667 26344.18750 1.333 5 0 2004 02 16 05.0 05.50 26344.20833 26344.22917 2.000 7 0 2004 02 16 06.0 06.50 26344.25000 26344.27083 0.333 2 0 2004 02 16 07.0 07.50 26344.29167 26344.31250 0.667 3 0 2004 02 16 08.0 08.50 26344.33333 26344.35417 1.000 4 0 2004 02 16 09.0 09.50 26344.37500 26344.39583 2.667 12 0 2004 02 16 10.0 10.50 26344.41667 26344.43750 1.667 6 0 2004 02 16 11.0 11.50 26344.45833 26344.47917 1.667 6 0 2004 02 16 12.0 12.50 26344.50000 26344.52083 1.333 5 0 2004 02 16 13.0 13.50 26344.54167 26344.56250 1.000 4 0 2004 02 16 14.0 14.50 26344.58333 26344.60417 0.333 2 0 2004 02 16 15.0 15.50 26344.62500 26344.64583 1.000 4 0 2004 02 16 16.0 16.50 26344.66667 26344.68750 0.333 2 0 2004 02 16 17.0 17.50 26344.70833 26344.72917 0.667 3 0 2004 02 16 18.0 18.50 26344.75000 26344.77083 0.667 3 0 2004 02 16 19.0 19.50 26344.79167 26344.81250 1.000 4 0 2004 02 16 20.0 20.50 26344.83333 26344.85417 2.333 9 0 2004 02 16 21.0 21.50 26344.87500 26344.89583 1.333 5 0 2004 02 16 22.0 22.50 26344.91667 26344.93750 0.667 3 0 2004 02 16 23.0 23.50 26344.95833 26344.97917 0.333 2 0 2004 02 17 00.0 00.50 26345.00000 26345.02083 1.667 6 0 2004 02 17 01.0 01.50 26345.04167 26345.06250 1.333 5 0 2004 02 17 02.0 02.50 26345.08333 26345.10417 1.667 6 0 2004 02 17 03.0 03.50 26345.12500 26345.14583 1.333 5 0 2004 02 17 04.0 04.50 26345.16667 26345.18750 1.333 5 0 2004 02 17 05.0 05.50 26345.20833 26345.22917 1.667 6 0 2004 02 17 06.0 06.50 26345.25000 26345.27083 0.667 3 0 2004 02 17 07.0 07.50 26345.29167 26345.31250 0.667 3 0 2004 02 17 08.0 08.50 26345.33333 26345.35417 0.333 2 0 2004 02 17 09.0 09.50 26345.37500 26345.39583 0.667 3 0 2004 02 17 10.0 10.50 26345.41667 26345.43750 0.667 3 0 2004 02 17 11.0 11.50 26345.45833 26345.47917 0.667 3 0 2004 02 17 12.0 12.50 26345.50000 26345.52083 0.667 3 0 2004 02 17 13.0 13.50 26345.54167 26345.56250 0.000 0 0 2004 02 17 14.0 14.50 26345.58333 26345.60417 0.333 2 0 2004 02 17 15.0 15.50 26345.62500 26345.64583 1.000 4 0 2004 02 17 16.0 16.50 26345.66667 26345.68750 1.333 5 0 2004 02 17 17.0 17.50 26345.70833 26345.72917 1.000 4 0 2004 02 17 18.0 18.50 26345.75000 26345.77083 1.333 5 0 2004 02 17 19.0 19.50 26345.79167 26345.81250 1.667 6 0 2004 02 17 20.0 20.50 26345.83333 26345.85417 1.000 4 0 2004 02 17 21.0 21.50 26345.87500 26345.89583 1.333 5 0 2004 02 17 22.0 22.50 26345.91667 26345.93750 2.000 7 0 2004 02 17 23.0 23.50 26345.95833 26345.97917 2.000 7 0 2004 02 18 00.0 00.50 26346.00000 26346.02083 2.000 7 0 2004 02 18 01.0 01.50 26346.04167 26346.06250 2.000 7 0 2004 02 18 02.0 02.50 26346.08333 26346.10417 2.667 12 0 2004 02 18 03.0 03.50 26346.12500 26346.14583 1.667 6 0 2004 02 18 04.0 04.50 26346.16667 26346.18750 2.000 7 0 2004 02 18 05.0 05.50 26346.20833 26346.22917 2.000 7 0 2004 02 18 06.0 06.50 26346.25000 26346.27083 1.000 4 0 2004 02 18 07.0 07.50 26346.29167 26346.31250 1.333 5 0 2004 02 18 08.0 08.50 26346.33333 26346.35417 1.000 4 0 2004 02 18 09.0 09.50 26346.37500 26346.39583 0.667 3 0 2004 02 18 10.0 10.50 26346.41667 26346.43750 1.000 4 0 2004 02 18 11.0 11.50 26346.45833 26346.47917 0.667 3 0 2004 02 18 12.0 12.50 26346.50000 26346.52083 1.000 4 0 2004 02 18 13.0 13.50 26346.54167 26346.56250 0.667 3 0 2004 02 18 14.0 14.50 26346.58333 26346.60417 1.333 5 0 2004 02 18 15.0 15.50 26346.62500 26346.64583 2.667 12 0 2004 02 18 16.0 16.50 26346.66667 26346.68750 3.333 18 0 2004 02 18 17.0 17.50 26346.70833 26346.72917 3.333 18 0 2004 02 18 18.0 18.50 26346.75000 26346.77083 2.333 9 0 2004 02 18 19.0 19.50 26346.79167 26346.81250 3.333 18 0 2004 02 18 20.0 20.50 26346.83333 26346.85417 3.333 18 0 2004 02 18 21.0 21.50 26346.87500 26346.89583 3.000 15 0 2004 02 18 22.0 22.50 26346.91667 26346.93750 2.667 12 0 2004 02 18 23.0 23.50 26346.95833 26346.97917 3.000 15 0 2004 02 19 00.0 00.50 26347.00000 26347.02083 3.667 22 0 2004 02 19 01.0 01.50 26347.04167 26347.06250 3.000 15 0 2004 02 19 02.0 02.50 26347.08333 26347.10417 2.667 12 0 2004 02 19 03.0 03.50 26347.12500 26347.14583 3.000 15 0 2004 02 19 04.0 04.50 26347.16667 26347.18750 2.333 9 0 2004 02 19 05.0 05.50 26347.20833 26347.22917 1.000 4 0 2004 02 19 06.0 06.50 26347.25000 26347.27083 1.333 5 0 2004 02 19 07.0 07.50 26347.29167 26347.31250 2.000 7 0 2004 02 19 08.0 08.50 26347.33333 26347.35417 1.333 5 0 2004 02 19 09.0 09.50 26347.37500 26347.39583 1.333 5 0 2004 02 19 10.0 10.50 26347.41667 26347.43750 1.333 5 0 2004 02 19 11.0 11.50 26347.45833 26347.47917 1.000 4 0 2004 02 19 12.0 12.50 26347.50000 26347.52083 0.333 2 0 2004 02 19 13.0 13.50 26347.54167 26347.56250 0.333 2 0 2004 02 19 14.0 14.50 26347.58333 26347.60417 0.667 3 0 2004 02 19 15.0 15.50 26347.62500 26347.64583 0.333 2 0 2004 02 19 16.0 16.50 26347.66667 26347.68750 0.667 3 0 2004 02 19 17.0 17.50 26347.70833 26347.72917 1.667 6 0 2004 02 19 18.0 18.50 26347.75000 26347.77083 2.667 12 0 2004 02 19 19.0 19.50 26347.79167 26347.81250 2.667 12 0 2004 02 19 20.0 20.50 26347.83333 26347.85417 1.333 5 0 2004 02 19 21.0 21.50 26347.87500 26347.89583 2.000 7 0 2004 02 19 22.0 22.50 26347.91667 26347.93750 3.000 15 0 2004 02 19 23.0 23.50 26347.95833 26347.97917 2.333 9 0 2004 02 20 00.0 00.50 26348.00000 26348.02083 2.000 7 0 2004 02 20 01.0 01.50 26348.04167 26348.06250 2.000 7 0 2004 02 20 02.0 02.50 26348.08333 26348.10417 1.333 5 0 2004 02 20 03.0 03.50 26348.12500 26348.14583 2.667 12 0 2004 02 20 04.0 04.50 26348.16667 26348.18750 1.667 6 0 2004 02 20 05.0 05.50 26348.20833 26348.22917 1.000 4 0 2004 02 20 06.0 06.50 26348.25000 26348.27083 0.667 3 0 2004 02 20 07.0 07.50 26348.29167 26348.31250 0.333 2 0 2004 02 20 08.0 08.50 26348.33333 26348.35417 0.333 2 0 2004 02 20 09.0 09.50 26348.37500 26348.39583 0.333 2 0 2004 02 20 10.0 10.50 26348.41667 26348.43750 0.333 2 0 2004 02 20 11.0 11.50 26348.45833 26348.47917 0.333 2 0 2004 02 20 12.0 12.50 26348.50000 26348.52083 0.667 3 0 2004 02 20 13.0 13.50 26348.54167 26348.56250 0.667 3 0 2004 02 20 14.0 14.50 26348.58333 26348.60417 0.667 3 0 2004 02 20 15.0 15.50 26348.62500 26348.64583 0.667 3 0 2004 02 20 16.0 16.50 26348.66667 26348.68750 1.333 5 0 2004 02 20 17.0 17.50 26348.70833 26348.72917 1.667 6 0 2004 02 20 18.0 18.50 26348.75000 26348.77083 1.667 6 0 2004 02 20 19.0 19.50 26348.79167 26348.81250 1.667 6 0 2004 02 20 20.0 20.50 26348.83333 26348.85417 2.000 7 0 2004 02 20 21.0 21.50 26348.87500 26348.89583 1.333 5 0 2004 02 20 22.0 22.50 26348.91667 26348.93750 1.000 4 0 2004 02 20 23.0 23.50 26348.95833 26348.97917 0.667 3 0 2004 02 21 00.0 00.50 26349.00000 26349.02083 1.000 4 0 2004 02 21 01.0 01.50 26349.04167 26349.06250 2.000 7 0 2004 02 21 02.0 02.50 26349.08333 26349.10417 2.667 12 0 2004 02 21 03.0 03.50 26349.12500 26349.14583 2.333 9 0 2004 02 21 04.0 04.50 26349.16667 26349.18750 1.000 4 0 2004 02 21 05.0 05.50 26349.20833 26349.22917 1.667 6 0 2004 02 21 06.0 06.50 26349.25000 26349.27083 0.000 0 0 2004 02 21 07.0 07.50 26349.29167 26349.31250 0.333 2 0 2004 02 21 08.0 08.50 26349.33333 26349.35417 0.333 2 0 2004 02 21 09.0 09.50 26349.37500 26349.39583 0.333 2 0 2004 02 21 10.0 10.50 26349.41667 26349.43750 2.000 7 0 2004 02 21 11.0 11.50 26349.45833 26349.47917 1.667 6 0 2004 02 21 12.0 12.50 26349.50000 26349.52083 1.333 5 0 2004 02 21 13.0 13.50 26349.54167 26349.56250 2.667 12 0 2004 02 21 14.0 14.50 26349.58333 26349.60417 2.667 12 0 2004 02 21 15.0 15.50 26349.62500 26349.64583 1.667 6 0 2004 02 21 16.0 16.50 26349.66667 26349.68750 1.000 4 0 2004 02 21 17.0 17.50 26349.70833 26349.72917 2.000 7 0 2004 02 21 18.0 18.50 26349.75000 26349.77083 1.333 5 0 2004 02 21 19.0 19.50 26349.79167 26349.81250 2.333 9 0 2004 02 21 20.0 20.50 26349.83333 26349.85417 2.000 7 0 2004 02 21 21.0 21.50 26349.87500 26349.89583 2.000 7 0 2004 02 21 22.0 22.50 26349.91667 26349.93750 2.333 9 0 2004 02 21 23.0 23.50 26349.95833 26349.97917 2.333 9 0 2004 02 22 00.0 00.50 26350.00000 26350.02083 2.667 12 0 2004 02 22 01.0 01.50 26350.04167 26350.06250 1.667 6 0 2004 02 22 02.0 02.50 26350.08333 26350.10417 2.667 12 0 2004 02 22 03.0 03.50 26350.12500 26350.14583 1.333 5 0 2004 02 22 04.0 04.50 26350.16667 26350.18750 1.000 4 0 2004 02 22 05.0 05.50 26350.20833 26350.22917 0.667 3 0 2004 02 22 06.0 06.50 26350.25000 26350.27083 0.667 3 0 2004 02 22 07.0 07.50 26350.29167 26350.31250 1.333 5 0 2004 02 22 08.0 08.50 26350.33333 26350.35417 1.333 5 0 2004 02 22 09.0 09.50 26350.37500 26350.39583 2.000 7 0 2004 02 22 10.0 10.50 26350.41667 26350.43750 2.667 12 0 2004 02 22 11.0 11.50 26350.45833 26350.47917 1.667 6 0 2004 02 22 12.0 12.50 26350.50000 26350.52083 3.000 15 0 2004 02 22 13.0 13.50 26350.54167 26350.56250 3.000 15 0 2004 02 22 14.0 14.50 26350.58333 26350.60417 3.333 18 0 2004 02 22 15.0 15.50 26350.62500 26350.64583 2.000 7 0 2004 02 22 16.0 16.50 26350.66667 26350.68750 2.667 12 0 2004 02 22 17.0 17.50 26350.70833 26350.72917 1.000 4 0 2004 02 22 18.0 18.50 26350.75000 26350.77083 1.667 6 0 2004 02 22 19.0 19.50 26350.79167 26350.81250 2.000 7 0 2004 02 22 20.0 20.50 26350.83333 26350.85417 3.000 15 0 2004 02 22 21.0 21.50 26350.87500 26350.89583 2.667 12 0 2004 02 22 22.0 22.50 26350.91667 26350.93750 2.667 12 0 2004 02 22 23.0 23.50 26350.95833 26350.97917 2.000 7 0 2004 02 23 00.0 00.50 26351.00000 26351.02083 1.667 6 0 2004 02 23 01.0 01.50 26351.04167 26351.06250 3.000 15 0 2004 02 23 02.0 02.50 26351.08333 26351.10417 2.667 12 0 2004 02 23 03.0 03.50 26351.12500 26351.14583 2.667 12 0 2004 02 23 04.0 04.50 26351.16667 26351.18750 2.333 9 0 2004 02 23 05.0 05.50 26351.20833 26351.22917 1.333 5 0 2004 02 23 06.0 06.50 26351.25000 26351.27083 1.000 4 0 2004 02 23 07.0 07.50 26351.29167 26351.31250 1.333 5 0 2004 02 23 08.0 08.50 26351.33333 26351.35417 2.333 9 0 2004 02 23 09.0 09.50 26351.37500 26351.39583 1.333 5 0 2004 02 23 10.0 10.50 26351.41667 26351.43750 2.667 12 0 2004 02 23 11.0 11.50 26351.45833 26351.47917 2.333 9 0 2004 02 23 12.0 12.50 26351.50000 26351.52083 1.667 6 0 2004 02 23 13.0 13.50 26351.54167 26351.56250 0.667 3 0 2004 02 23 14.0 14.50 26351.58333 26351.60417 3.000 15 0 2004 02 23 15.0 15.50 26351.62500 26351.64583 2.000 7 0 2004 02 23 16.0 16.50 26351.66667 26351.68750 1.333 5 0 2004 02 23 17.0 17.50 26351.70833 26351.72917 2.667 12 0 2004 02 23 18.0 18.50 26351.75000 26351.77083 2.000 7 0 2004 02 23 19.0 19.50 26351.79167 26351.81250 2.333 9 0 2004 02 23 20.0 20.50 26351.83333 26351.85417 2.000 7 0 2004 02 23 21.0 21.50 26351.87500 26351.89583 2.667 12 0 2004 02 23 22.0 22.50 26351.91667 26351.93750 2.667 12 0 2004 02 23 23.0 23.50 26351.95833 26351.97917 2.667 12 0 2004 02 24 00.0 00.50 26352.00000 26352.02083 4.000 27 0 2004 02 24 01.0 01.50 26352.04167 26352.06250 3.667 22 0 2004 02 24 02.0 02.50 26352.08333 26352.10417 2.667 12 0 2004 02 24 03.0 03.50 26352.12500 26352.14583 2.000 7 0 2004 02 24 04.0 04.50 26352.16667 26352.18750 2.333 9 0 2004 02 24 05.0 05.50 26352.20833 26352.22917 3.333 18 0 2004 02 24 06.0 06.50 26352.25000 26352.27083 2.333 9 0 2004 02 24 07.0 07.50 26352.29167 26352.31250 2.333 9 0 2004 02 24 08.0 08.50 26352.33333 26352.35417 2.667 12 0 2004 02 24 09.0 09.50 26352.37500 26352.39583 2.000 7 0 2004 02 24 10.0 10.50 26352.41667 26352.43750 2.667 12 0 2004 02 24 11.0 11.50 26352.45833 26352.47917 1.667 6 0 2004 02 24 12.0 12.50 26352.50000 26352.52083 1.667 6 0 2004 02 24 13.0 13.50 26352.54167 26352.56250 2.000 7 0 2004 02 24 14.0 14.50 26352.58333 26352.60417 2.667 12 0 2004 02 24 15.0 15.50 26352.62500 26352.64583 2.667 12 0 2004 02 24 16.0 16.50 26352.66667 26352.68750 2.000 7 0 2004 02 24 17.0 17.50 26352.70833 26352.72917 2.333 9 0 2004 02 24 18.0 18.50 26352.75000 26352.77083 2.000 7 0 2004 02 24 19.0 19.50 26352.79167 26352.81250 2.000 7 0 2004 02 24 20.0 20.50 26352.83333 26352.85417 2.667 12 0 2004 02 24 21.0 21.50 26352.87500 26352.89583 2.333 9 0 2004 02 24 22.0 22.50 26352.91667 26352.93750 2.667 12 0 2004 02 24 23.0 23.50 26352.95833 26352.97917 3.333 18 0 2004 02 25 00.0 00.50 26353.00000 26353.02083 3.000 15 0 2004 02 25 01.0 01.50 26353.04167 26353.06250 1.000 4 0 2004 02 25 02.0 02.50 26353.08333 26353.10417 1.667 6 0 2004 02 25 03.0 03.50 26353.12500 26353.14583 1.333 5 0 2004 02 25 04.0 04.50 26353.16667 26353.18750 1.667 6 0 2004 02 25 05.0 05.50 26353.20833 26353.22917 2.333 9 0 2004 02 25 06.0 06.50 26353.25000 26353.27083 1.333 5 0 2004 02 25 07.0 07.50 26353.29167 26353.31250 0.667 3 0 2004 02 25 08.0 08.50 26353.33333 26353.35417 1.000 4 0 2004 02 25 09.0 09.50 26353.37500 26353.39583 1.000 4 0 2004 02 25 10.0 10.50 26353.41667 26353.43750 2.000 7 0 2004 02 25 11.0 11.50 26353.45833 26353.47917 1.000 4 0 2004 02 25 12.0 12.50 26353.50000 26353.52083 2.333 9 0 2004 02 25 13.0 13.50 26353.54167 26353.56250 1.667 6 0 2004 02 25 14.0 14.50 26353.58333 26353.60417 0.333 2 0 2004 02 25 15.0 15.50 26353.62500 26353.64583 0.667 3 0 2004 02 25 16.0 16.50 26353.66667 26353.68750 0.333 2 0 2004 02 25 17.0 17.50 26353.70833 26353.72917 0.667 3 0 2004 02 25 18.0 18.50 26353.75000 26353.77083 2.000 7 0 2004 02 25 19.0 19.50 26353.79167 26353.81250 2.000 7 0 2004 02 25 20.0 20.50 26353.83333 26353.85417 0.667 3 0 2004 02 25 21.0 21.50 26353.87500 26353.89583 1.000 4 0 2004 02 25 22.0 22.50 26353.91667 26353.93750 2.000 7 0 2004 02 25 23.0 23.50 26353.95833 26353.97917 2.333 9 0 2004 02 26 00.0 00.50 26354.00000 26354.02083 1.667 6 0 2004 02 26 01.0 01.50 26354.04167 26354.06250 1.000 4 0 2004 02 26 02.0 02.50 26354.08333 26354.10417 1.000 4 0 2004 02 26 03.0 03.50 26354.12500 26354.14583 1.667 6 0 2004 02 26 04.0 04.50 26354.16667 26354.18750 2.000 7 0 2004 02 26 05.0 05.50 26354.20833 26354.22917 1.333 5 0 2004 02 26 06.0 06.50 26354.25000 26354.27083 0.333 2 0 2004 02 26 07.0 07.50 26354.29167 26354.31250 1.000 4 0 2004 02 26 08.0 08.50 26354.33333 26354.35417 0.667 3 0 2004 02 26 09.0 09.50 26354.37500 26354.39583 1.333 5 0 2004 02 26 10.0 10.50 26354.41667 26354.43750 0.667 3 0 2004 02 26 11.0 11.50 26354.45833 26354.47917 0.000 0 0 2004 02 26 12.0 12.50 26354.50000 26354.52083 1.000 4 0 2004 02 26 13.0 13.50 26354.54167 26354.56250 1.667 6 0 2004 02 26 14.0 14.50 26354.58333 26354.60417 1.000 4 0 2004 02 26 15.0 15.50 26354.62500 26354.64583 0.000 0 0 2004 02 26 16.0 16.50 26354.66667 26354.68750 0.000 0 0 2004 02 26 17.0 17.50 26354.70833 26354.72917 0.000 0 0 2004 02 26 18.0 18.50 26354.75000 26354.77083 0.000 0 0 2004 02 26 19.0 19.50 26354.79167 26354.81250 0.000 0 0 2004 02 26 20.0 20.50 26354.83333 26354.85417 1.000 4 0 2004 02 26 21.0 21.50 26354.87500 26354.89583 0.667 3 0 2004 02 26 22.0 22.50 26354.91667 26354.93750 0.667 3 0 2004 02 26 23.0 23.50 26354.95833 26354.97917 1.000 4 0 2004 02 27 00.0 00.50 26355.00000 26355.02083 1.000 4 0 2004 02 27 01.0 01.50 26355.04167 26355.06250 1.000 4 0 2004 02 27 02.0 02.50 26355.08333 26355.10417 1.333 5 0 2004 02 27 03.0 03.50 26355.12500 26355.14583 4.000 27 0 2004 02 27 04.0 04.50 26355.16667 26355.18750 4.333 32 0 2004 02 27 05.0 05.50 26355.20833 26355.22917 2.333 9 0 2004 02 27 06.0 06.50 26355.25000 26355.27083 2.000 7 0 2004 02 27 07.0 07.50 26355.29167 26355.31250 1.667 6 0 2004 02 27 08.0 08.50 26355.33333 26355.35417 2.000 7 0 2004 02 27 09.0 09.50 26355.37500 26355.39583 3.000 15 0 2004 02 27 10.0 10.50 26355.41667 26355.43750 2.333 9 0 2004 02 27 11.0 11.50 26355.45833 26355.47917 1.333 5 0 2004 02 27 12.0 12.50 26355.50000 26355.52083 2.000 7 0 2004 02 27 13.0 13.50 26355.54167 26355.56250 1.333 5 0 2004 02 27 14.0 14.50 26355.58333 26355.60417 1.000 4 0 2004 02 27 15.0 15.50 26355.62500 26355.64583 0.667 3 0 2004 02 27 16.0 16.50 26355.66667 26355.68750 0.667 3 0 2004 02 27 17.0 17.50 26355.70833 26355.72917 1.667 6 0 2004 02 27 18.0 18.50 26355.75000 26355.77083 2.667 12 0 2004 02 27 19.0 19.50 26355.79167 26355.81250 4.333 32 0 2004 02 27 20.0 20.50 26355.83333 26355.85417 4.333 32 0 2004 02 27 21.0 21.50 26355.87500 26355.89583 3.667 22 0 2004 02 27 22.0 22.50 26355.91667 26355.93750 3.000 15 0 2004 02 27 23.0 23.50 26355.95833 26355.97917 2.667 12 0 2004 02 28 00.0 00.50 26356.00000 26356.02083 2.333 9 0 2004 02 28 01.0 01.50 26356.04167 26356.06250 1.333 5 0 2004 02 28 02.0 02.50 26356.08333 26356.10417 1.333 5 0 2004 02 28 03.0 03.50 26356.12500 26356.14583 2.333 9 0 2004 02 28 04.0 04.50 26356.16667 26356.18750 3.333 18 0 2004 02 28 05.0 05.50 26356.20833 26356.22917 4.000 27 0 2004 02 28 06.0 06.50 26356.25000 26356.27083 5.000 48 0 2004 02 28 07.0 07.50 26356.29167 26356.31250 4.333 32 0 2004 02 28 08.0 08.50 26356.33333 26356.35417 2.667 12 0 2004 02 28 09.0 09.50 26356.37500 26356.39583 2.667 12 0 2004 02 28 10.0 10.50 26356.41667 26356.43750 4.000 27 0 2004 02 28 11.0 11.50 26356.45833 26356.47917 4.000 27 0 2004 02 28 12.0 12.50 26356.50000 26356.52083 2.667 12 0 2004 02 28 13.0 13.50 26356.54167 26356.56250 2.667 12 0 2004 02 28 14.0 14.50 26356.58333 26356.60417 3.667 22 0 2004 02 28 15.0 15.50 26356.62500 26356.64583 4.000 27 0 2004 02 28 16.0 16.50 26356.66667 26356.68750 2.333 9 0 2004 02 28 17.0 17.50 26356.70833 26356.72917 2.333 9 0 2004 02 28 18.0 18.50 26356.75000 26356.77083 2.333 9 0 2004 02 28 19.0 19.50 26356.79167 26356.81250 3.000 15 0 2004 02 28 20.0 20.50 26356.83333 26356.85417 4.333 32 0 2004 02 28 21.0 21.50 26356.87500 26356.89583 4.333 32 0 2004 02 28 22.0 22.50 26356.91667 26356.93750 4.000 27 0 2004 02 28 23.0 23.50 26356.95833 26356.97917 3.333 18 0 2004 02 29 00.0 00.50 26357.00000 26357.02083 2.667 12 0 2004 02 29 01.0 01.50 26357.04167 26357.06250 2.000 7 0 2004 02 29 02.0 02.50 26357.08333 26357.10417 2.333 9 0 2004 02 29 03.0 03.50 26357.12500 26357.14583 2.667 12 0 2004 02 29 04.0 04.50 26357.16667 26357.18750 3.667 22 0 2004 02 29 05.0 05.50 26357.20833 26357.22917 3.667 22 0 2004 02 29 06.0 06.50 26357.25000 26357.27083 3.333 18 0 2004 02 29 07.0 07.50 26357.29167 26357.31250 3.000 15 0 2004 02 29 08.0 08.50 26357.33333 26357.35417 2.000 7 0 2004 02 29 09.0 09.50 26357.37500 26357.39583 2.333 9 0 2004 02 29 10.0 10.50 26357.41667 26357.43750 3.667 22 0 2004 02 29 11.0 11.50 26357.45833 26357.47917 5.667 67 0 2004 02 29 12.0 12.50 26357.50000 26357.52083 5.000 48 0 2004 02 29 13.0 13.50 26357.54167 26357.56250 3.667 22 0 2004 02 29 14.0 14.50 26357.58333 26357.60417 5.000 48 0 2004 02 29 15.0 15.50 26357.62500 26357.64583 3.667 22 0 2004 02 29 16.0 16.50 26357.66667 26357.68750 2.333 9 0 2004 02 29 17.0 17.50 26357.70833 26357.72917 3.333 18 0 2004 02 29 18.0 18.50 26357.75000 26357.77083 4.000 27 0 2004 02 29 19.0 19.50 26357.79167 26357.81250 2.667 12 0 2004 02 29 20.0 20.50 26357.83333 26357.85417 3.333 18 0 2004 02 29 21.0 21.50 26357.87500 26357.89583 4.333 32 0 2004 02 29 22.0 22.50 26357.91667 26357.93750 3.333 18 0 2004 02 29 23.0 23.50 26357.95833 26357.97917 3.333 18 0 2004 03 01 00.0 00.50 26358.00000 26358.02083 4.000 27 0 2004 03 01 01.0 01.50 26358.04167 26358.06250 3.000 15 0 2004 03 01 02.0 02.50 26358.08333 26358.10417 2.667 12 0 2004 03 01 03.0 03.50 26358.12500 26358.14583 2.333 9 0 2004 03 01 04.0 04.50 26358.16667 26358.18750 2.667 12 0 2004 03 01 05.0 05.50 26358.20833 26358.22917 2.667 12 0 2004 03 01 06.0 06.50 26358.25000 26358.27083 2.333 9 0 2004 03 01 07.0 07.50 26358.29167 26358.31250 2.667 12 0 2004 03 01 08.0 08.50 26358.33333 26358.35417 4.000 27 0 2004 03 01 09.0 09.50 26358.37500 26358.39583 3.000 15 0 2004 03 01 10.0 10.50 26358.41667 26358.43750 3.000 15 0 2004 03 01 11.0 11.50 26358.45833 26358.47917 2.667 12 0 2004 03 01 12.0 12.50 26358.50000 26358.52083 2.333 9 0 2004 03 01 13.0 13.50 26358.54167 26358.56250 3.000 15 0 2004 03 01 14.0 14.50 26358.58333 26358.60417 3.667 22 0 2004 03 01 15.0 15.50 26358.62500 26358.64583 3.667 22 0 2004 03 01 16.0 16.50 26358.66667 26358.68750 5.000 48 0 2004 03 01 17.0 17.50 26358.70833 26358.72917 5.000 48 0 2004 03 01 18.0 18.50 26358.75000 26358.77083 3.667 22 0 2004 03 01 19.0 19.50 26358.79167 26358.81250 4.333 32 0 2004 03 01 20.0 20.50 26358.83333 26358.85417 4.333 32 0 2004 03 01 21.0 21.50 26358.87500 26358.89583 4.000 27 0 2004 03 01 22.0 22.50 26358.91667 26358.93750 4.333 32 0 2004 03 01 23.0 23.50 26358.95833 26358.97917 4.667 39 0 2004 03 02 00.0 00.50 26359.00000 26359.02083 4.333 32 0 2004 03 02 01.0 01.50 26359.04167 26359.06250 4.000 27 0 2004 03 02 02.0 02.50 26359.08333 26359.10417 4.000 27 0 2004 03 02 03.0 03.50 26359.12500 26359.14583 3.667 22 0 2004 03 02 04.0 04.50 26359.16667 26359.18750 3.333 18 0 2004 03 02 05.0 05.50 26359.20833 26359.22917 2.333 9 0 2004 03 02 06.0 06.50 26359.25000 26359.27083 2.667 12 0 2004 03 02 07.0 07.50 26359.29167 26359.31250 3.667 22 0 2004 03 02 08.0 08.50 26359.33333 26359.35417 4.667 39 0 2004 03 02 09.0 09.50 26359.37500 26359.39583 3.333 18 0 2004 03 02 10.0 10.50 26359.41667 26359.43750 2.000 7 0 2004 03 02 11.0 11.50 26359.45833 26359.47917 2.000 7 0 2004 03 02 12.0 12.50 26359.50000 26359.52083 2.333 9 0 2004 03 02 13.0 13.50 26359.54167 26359.56250 3.333 18 0 2004 03 02 14.0 14.50 26359.58333 26359.60417 3.667 22 0 2004 03 02 15.0 15.50 26359.62500 26359.64583 3.333 18 0 2004 03 02 16.0 16.50 26359.66667 26359.68750 2.333 9 0 2004 03 02 17.0 17.50 26359.70833 26359.72917 1.667 6 0 2004 03 02 18.0 18.50 26359.75000 26359.77083 2.000 7 0 2004 03 02 19.0 19.50 26359.79167 26359.81250 2.000 7 0 2004 03 02 20.0 20.50 26359.83333 26359.85417 5.000 48 0 2004 03 02 21.0 21.50 26359.87500 26359.89583 4.333 32 0 2004 03 02 22.0 22.50 26359.91667 26359.93750 3.000 15 0 2004 03 02 23.0 23.50 26359.95833 26359.97917 2.000 7 0 2004 03 03 00.0 00.50 26360.00000 26360.02083 1.667 6 0 2004 03 03 01.0 01.50 26360.04167 26360.06250 2.333 9 0 2004 03 03 02.0 02.50 26360.08333 26360.10417 2.667 12 0 2004 03 03 03.0 03.50 26360.12500 26360.14583 2.333 9 0 2004 03 03 04.0 04.50 26360.16667 26360.18750 2.000 7 0 2004 03 03 05.0 05.50 26360.20833 26360.22917 2.000 7 0 2004 03 03 06.0 06.50 26360.25000 26360.27083 2.000 7 0 2004 03 03 07.0 07.50 26360.29167 26360.31250 1.333 5 0 2004 03 03 08.0 08.50 26360.33333 26360.35417 2.667 12 0 2004 03 03 09.0 09.50 26360.37500 26360.39583 2.667 12 0 2004 03 03 10.0 10.50 26360.41667 26360.43750 4.000 27 0 2004 03 03 11.0 11.50 26360.45833 26360.47917 4.333 32 0 2004 03 03 12.0 12.50 26360.50000 26360.52083 3.667 22 0 2004 03 03 13.0 13.50 26360.54167 26360.56250 2.667 12 0 2004 03 03 14.0 14.50 26360.58333 26360.60417 2.333 9 0 2004 03 03 15.0 15.50 26360.62500 26360.64583 3.000 15 0 2004 03 03 16.0 16.50 26360.66667 26360.68750 3.333 18 0 2004 03 03 17.0 17.50 26360.70833 26360.72917 3.000 15 0 2004 03 03 18.0 18.50 26360.75000 26360.77083 3.000 15 0 2004 03 03 19.0 19.50 26360.79167 26360.81250 3.333 18 0 2004 03 03 20.0 20.50 26360.83333 26360.85417 2.333 9 0 2004 03 03 21.0 21.50 26360.87500 26360.89583 1.667 6 0 2004 03 03 22.0 22.50 26360.91667 26360.93750 1.333 5 0 2004 03 03 23.0 23.50 26360.95833 26360.97917 1.667 6 0 2004 03 04 00.0 00.50 26361.00000 26361.02083 2.000 7 0 2004 03 04 01.0 01.50 26361.04167 26361.06250 0.667 3 0 2004 03 04 02.0 02.50 26361.08333 26361.10417 1.667 6 0 2004 03 04 03.0 03.50 26361.12500 26361.14583 1.667 6 0 2004 03 04 04.0 04.50 26361.16667 26361.18750 1.000 4 0 2004 03 04 05.0 05.50 26361.20833 26361.22917 0.667 3 0 2004 03 04 06.0 06.50 26361.25000 26361.27083 1.000 4 0 2004 03 04 07.0 07.50 26361.29167 26361.31250 2.667 12 0 2004 03 04 08.0 08.50 26361.33333 26361.35417 1.000 4 0 2004 03 04 09.0 09.50 26361.37500 26361.39583 2.333 9 0 2004 03 04 10.0 10.50 26361.41667 26361.43750 2.667 12 0 2004 03 04 11.0 11.50 26361.45833 26361.47917 2.000 7 0 2004 03 04 12.0 12.50 26361.50000 26361.52083 1.333 5 0 2004 03 04 13.0 13.50 26361.54167 26361.56250 0.667 3 0 2004 03 04 14.0 14.50 26361.58333 26361.60417 0.000 0 0 2004 03 04 15.0 15.50 26361.62500 26361.64583 0.667 3 0 2004 03 04 16.0 16.50 26361.66667 26361.68750 1.000 4 0 2004 03 04 17.0 17.50 26361.70833 26361.72917 2.333 9 0 2004 03 04 18.0 18.50 26361.75000 26361.77083 2.667 12 0 2004 03 04 19.0 19.50 26361.79167 26361.81250 1.000 4 0 2004 03 04 20.0 20.50 26361.83333 26361.85417 1.000 4 0 2004 03 04 21.0 21.50 26361.87500 26361.89583 1.000 4 0 2004 03 04 22.0 22.50 26361.91667 26361.93750 1.333 5 0 2004 03 04 23.0 23.50 26361.95833 26361.97917 1.333 5 0 2004 03 05 00.0 00.50 26362.00000 26362.02083 2.000 7 0 2004 03 05 01.0 01.50 26362.04167 26362.06250 2.333 9 0 2004 03 05 02.0 02.50 26362.08333 26362.10417 2.333 9 0 2004 03 05 03.0 03.50 26362.12500 26362.14583 1.333 5 0 2004 03 05 04.0 04.50 26362.16667 26362.18750 2.000 7 0 2004 03 05 05.0 05.50 26362.20833 26362.22917 2.000 7 0 2004 03 05 06.0 06.50 26362.25000 26362.27083 2.333 9 0 2004 03 05 07.0 07.50 26362.29167 26362.31250 1.333 5 0 2004 03 05 08.0 08.50 26362.33333 26362.35417 1.667 6 0 2004 03 05 09.0 09.50 26362.37500 26362.39583 2.000 7 0 2004 03 05 10.0 10.50 26362.41667 26362.43750 1.667 6 0 2004 03 05 11.0 11.50 26362.45833 26362.47917 1.667 6 0 2004 03 05 12.0 12.50 26362.50000 26362.52083 0.667 3 0 2004 03 05 13.0 13.50 26362.54167 26362.56250 1.000 4 0 2004 03 05 14.0 14.50 26362.58333 26362.60417 0.333 2 0 2004 03 05 15.0 15.50 26362.62500 26362.64583 0.333 2 0 2004 03 05 16.0 16.50 26362.66667 26362.68750 1.000 4 0 2004 03 05 17.0 17.50 26362.70833 26362.72917 1.667 6 0 2004 03 05 18.0 18.50 26362.75000 26362.77083 0.333 2 0 2004 03 05 19.0 19.50 26362.79167 26362.81250 0.667 3 0 2004 03 05 20.0 20.50 26362.83333 26362.85417 0.667 3 0 2004 03 05 21.0 21.50 26362.87500 26362.89583 0.333 2 0 2004 03 05 22.0 22.50 26362.91667 26362.93750 3.000 15 0 2004 03 05 23.0 23.50 26362.95833 26362.97917 1.667 6 0 2004 03 06 00.0 00.50 26363.00000 26363.02083 1.333 5 0 2004 03 06 01.0 01.50 26363.04167 26363.06250 2.000 7 0 2004 03 06 02.0 02.50 26363.08333 26363.10417 1.333 5 0 2004 03 06 03.0 03.50 26363.12500 26363.14583 2.667 12 0 2004 03 06 04.0 04.50 26363.16667 26363.18750 2.333 9 0 2004 03 06 05.0 05.50 26363.20833 26363.22917 1.000 4 0 2004 03 06 06.0 06.50 26363.25000 26363.27083 1.000 4 0 2004 03 06 07.0 07.50 26363.29167 26363.31250 0.333 2 0 2004 03 06 08.0 08.50 26363.33333 26363.35417 1.333 5 0 2004 03 06 09.0 09.50 26363.37500 26363.39583 1.000 4 0 2004 03 06 10.0 10.50 26363.41667 26363.43750 1.000 4 0 2004 03 06 11.0 11.50 26363.45833 26363.47917 0.667 3 0 2004 03 06 12.0 12.50 26363.50000 26363.52083 1.000 4 0 2004 03 06 13.0 13.50 26363.54167 26363.56250 0.000 0 0 2004 03 06 14.0 14.50 26363.58333 26363.60417 0.333 2 0 2004 03 06 15.0 15.50 26363.62500 26363.64583 0.333 2 0 2004 03 06 16.0 16.50 26363.66667 26363.68750 0.000 0 0 2004 03 06 17.0 17.50 26363.70833 26363.72917 0.000 0 0 2004 03 06 18.0 18.50 26363.75000 26363.77083 0.667 3 0 2004 03 06 19.0 19.50 26363.79167 26363.81250 0.333 2 0 2004 03 06 20.0 20.50 26363.83333 26363.85417 0.000 0 0 2004 03 06 21.0 21.50 26363.87500 26363.89583 0.000 0 0 2004 03 06 22.0 22.50 26363.91667 26363.93750 0.333 2 0 2004 03 06 23.0 23.50 26363.95833 26363.97917 0.333 2 0 2004 03 07 00.0 00.50 26364.00000 26364.02083 0.667 3 0 2004 03 07 01.0 01.50 26364.04167 26364.06250 0.333 2 0 2004 03 07 02.0 02.50 26364.08333 26364.10417 0.000 0 0 2004 03 07 03.0 03.50 26364.12500 26364.14583 0.333 2 0 2004 03 07 04.0 04.50 26364.16667 26364.18750 0.333 2 0 2004 03 07 05.0 05.50 26364.20833 26364.22917 0.333 2 0 2004 03 07 06.0 06.50 26364.25000 26364.27083 0.333 2 0 2004 03 07 07.0 07.50 26364.29167 26364.31250 0.333 2 0 2004 03 07 08.0 08.50 26364.33333 26364.35417 1.667 6 0 2004 03 07 09.0 09.50 26364.37500 26364.39583 1.000 4 0 2004 03 07 10.0 10.50 26364.41667 26364.43750 0.667 3 0 2004 03 07 11.0 11.50 26364.45833 26364.47917 1.667 6 0 2004 03 07 12.0 12.50 26364.50000 26364.52083 1.000 4 0 2004 03 07 13.0 13.50 26364.54167 26364.56250 0.000 0 0 2004 03 07 14.0 14.50 26364.58333 26364.60417 0.333 2 0 2004 03 07 15.0 15.50 26364.62500 26364.64583 0.667 3 0 2004 03 07 16.0 16.50 26364.66667 26364.68750 0.667 3 0 2004 03 07 17.0 17.50 26364.70833 26364.72917 1.000 4 0 2004 03 07 18.0 18.50 26364.75000 26364.77083 1.000 4 0 2004 03 07 19.0 19.50 26364.79167 26364.81250 0.667 3 0 2004 03 07 20.0 20.50 26364.83333 26364.85417 1.667 6 0 2004 03 07 21.0 21.50 26364.87500 26364.89583 2.333 9 0 2004 03 07 22.0 22.50 26364.91667 26364.93750 1.000 4 0 2004 03 07 23.0 23.50 26364.95833 26364.97917 1.667 6 0 2004 03 08 00.0 00.50 26365.00000 26365.02083 1.333 5 0 2004 03 08 01.0 01.50 26365.04167 26365.06250 0.667 3 0 2004 03 08 02.0 02.50 26365.08333 26365.10417 1.000 4 0 2004 03 08 03.0 03.50 26365.12500 26365.14583 0.667 3 0 2004 03 08 04.0 04.50 26365.16667 26365.18750 0.667 3 0 2004 03 08 05.0 05.50 26365.20833 26365.22917 2.000 7 0 2004 03 08 06.0 06.50 26365.25000 26365.27083 1.000 4 0 2004 03 08 07.0 07.50 26365.29167 26365.31250 2.000 7 0 2004 03 08 08.0 08.50 26365.33333 26365.35417 2.667 12 0 2004 03 08 09.0 09.50 26365.37500 26365.39583 2.333 9 0 2004 03 08 10.0 10.50 26365.41667 26365.43750 1.333 5 0 2004 03 08 11.0 11.50 26365.45833 26365.47917 1.667 6 0 2004 03 08 12.0 12.50 26365.50000 26365.52083 1.000 4 0 2004 03 08 13.0 13.50 26365.54167 26365.56250 0.000 0 0 2004 03 08 14.0 14.50 26365.58333 26365.60417 0.333 2 0 2004 03 08 15.0 15.50 26365.62500 26365.64583 1.333 5 0 2004 03 08 16.0 16.50 26365.66667 26365.68750 0.667 3 0 2004 03 08 17.0 17.50 26365.70833 26365.72917 0.333 2 0 2004 03 08 18.0 18.50 26365.75000 26365.77083 0.333 2 0 2004 03 08 19.0 19.50 26365.79167 26365.81250 0.000 0 0 2004 03 08 20.0 20.50 26365.83333 26365.85417 0.000 0 0 2004 03 08 21.0 21.50 26365.87500 26365.89583 0.333 2 0 2004 03 08 22.0 22.50 26365.91667 26365.93750 0.000 0 0 2004 03 08 23.0 23.50 26365.95833 26365.97917 0.333 2 0 2004 03 09 00.0 00.50 26366.00000 26366.02083 1.000 4 0 2004 03 09 01.0 01.50 26366.04167 26366.06250 0.667 3 0 2004 03 09 02.0 02.50 26366.08333 26366.10417 1.000 4 0 2004 03 09 03.0 03.50 26366.12500 26366.14583 2.000 7 0 2004 03 09 04.0 04.50 26366.16667 26366.18750 2.333 9 0 2004 03 09 05.0 05.50 26366.20833 26366.22917 2.000 7 0 2004 03 09 06.0 06.50 26366.25000 26366.27083 1.667 6 0 2004 03 09 07.0 07.50 26366.29167 26366.31250 2.333 9 0 2004 03 09 08.0 08.50 26366.33333 26366.35417 2.667 12 0 2004 03 09 09.0 09.50 26366.37500 26366.39583 2.667 12 0 2004 03 09 10.0 10.50 26366.41667 26366.43750 3.667 22 0 2004 03 09 11.0 11.50 26366.45833 26366.47917 2.667 12 0 2004 03 09 12.0 12.50 26366.50000 26366.52083 2.333 9 0 2004 03 09 13.0 13.50 26366.54167 26366.56250 3.333 18 0 2004 03 09 14.0 14.50 26366.58333 26366.60417 4.000 27 0 2004 03 09 15.0 15.50 26366.62500 26366.64583 3.667 22 0 2004 03 09 16.0 16.50 26366.66667 26366.68750 5.333 56 0 2004 03 09 17.0 17.50 26366.70833 26366.72917 5.000 48 0 2004 03 09 18.0 18.50 26366.75000 26366.77083 5.333 56 0 2004 03 09 19.0 19.50 26366.79167 26366.81250 5.000 48 0 2004 03 09 20.0 20.50 26366.83333 26366.85417 4.000 27 0 2004 03 09 21.0 21.50 26366.87500 26366.89583 4.333 32 0 2004 03 09 22.0 22.50 26366.91667 26366.93750 5.333 56 0 2004 03 09 23.0 23.50 26366.95833 26366.97917 6.333 94 0 2004 03 10 00.0 00.50 26367.00000 26367.02083 5.333 56 0 2004 03 10 01.0 01.50 26367.04167 26367.06250 5.333 56 0 2004 03 10 02.0 02.50 26367.08333 26367.10417 5.000 48 0 2004 03 10 03.0 03.50 26367.12500 26367.14583 5.333 56 0 2004 03 10 04.0 04.50 26367.16667 26367.18750 6.000 80 0 2004 03 10 05.0 05.50 26367.20833 26367.22917 6.333 94 0 2004 03 10 06.0 06.50 26367.25000 26367.27083 4.333 32 0 2004 03 10 07.0 07.50 26367.29167 26367.31250 6.667 111 0 2004 03 10 08.0 08.50 26367.33333 26367.35417 6.333 94 0 2004 03 10 09.0 09.50 26367.37500 26367.39583 4.333 32 0 2004 03 10 10.0 10.50 26367.41667 26367.43750 3.667 22 0 2004 03 10 11.0 11.50 26367.45833 26367.47917 3.667 22 0 2004 03 10 12.0 12.50 26367.50000 26367.52083 3.333 18 0 2004 03 10 13.0 13.50 26367.54167 26367.56250 4.667 39 0 2004 03 10 14.0 14.50 26367.58333 26367.60417 4.000 27 0 2004 03 10 15.0 15.50 26367.62500 26367.64583 3.333 18 0 2004 03 10 16.0 16.50 26367.66667 26367.68750 2.333 9 0 2004 03 10 17.0 17.50 26367.70833 26367.72917 2.667 12 0 2004 03 10 18.0 18.50 26367.75000 26367.77083 2.333 9 0 2004 03 10 19.0 19.50 26367.79167 26367.81250 4.000 27 0 2004 03 10 20.0 20.50 26367.83333 26367.85417 3.333 18 0 2004 03 10 21.0 21.50 26367.87500 26367.89583 4.000 27 0 2004 03 10 22.0 22.50 26367.91667 26367.93750 5.333 56 0 2004 03 10 23.0 23.50 26367.95833 26367.97917 5.667 67 0 2004 03 11 00.0 00.50 26368.00000 26368.02083 5.000 48 0 2004 03 11 01.0 01.50 26368.04167 26368.06250 3.667 22 0 2004 03 11 02.0 02.50 26368.08333 26368.10417 4.333 32 0 2004 03 11 03.0 03.50 26368.12500 26368.14583 4.667 39 0 2004 03 11 04.0 04.50 26368.16667 26368.18750 3.333 18 0 2004 03 11 05.0 05.50 26368.20833 26368.22917 3.667 22 0 2004 03 11 06.0 06.50 26368.25000 26368.27083 3.667 22 0 2004 03 11 07.0 07.50 26368.29167 26368.31250 4.000 27 0 2004 03 11 08.0 08.50 26368.33333 26368.35417 3.667 22 0 2004 03 11 09.0 09.50 26368.37500 26368.39583 3.000 15 0 2004 03 11 10.0 10.50 26368.41667 26368.43750 3.333 18 0 2004 03 11 11.0 11.50 26368.45833 26368.47917 2.667 12 0 2004 03 11 12.0 12.50 26368.50000 26368.52083 2.333 9 0 2004 03 11 13.0 13.50 26368.54167 26368.56250 3.000 15 0 2004 03 11 14.0 14.50 26368.58333 26368.60417 4.333 32 0 2004 03 11 15.0 15.50 26368.62500 26368.64583 5.000 48 0 2004 03 11 16.0 16.50 26368.66667 26368.68750 4.667 39 0 2004 03 11 17.0 17.50 26368.70833 26368.72917 6.000 80 0 2004 03 11 18.0 18.50 26368.75000 26368.77083 6.667 111 0 2004 03 11 19.0 19.50 26368.79167 26368.81250 5.333 56 0 2004 03 11 20.0 20.50 26368.83333 26368.85417 5.667 67 0 2004 03 11 21.0 21.50 26368.87500 26368.89583 5.333 56 0 2004 03 11 22.0 22.50 26368.91667 26368.93750 4.000 27 0 2004 03 11 23.0 23.50 26368.95833 26368.97917 4.667 39 0 2004 03 12 00.0 00.50 26369.00000 26369.02083 6.667 111 0 2004 03 12 01.0 01.50 26369.04167 26369.06250 4.000 27 0 2004 03 12 02.0 02.50 26369.08333 26369.10417 4.000 27 0 2004 03 12 03.0 03.50 26369.12500 26369.14583 5.333 56 0 2004 03 12 04.0 04.50 26369.16667 26369.18750 3.333 18 0 2004 03 12 05.0 05.50 26369.20833 26369.22917 4.667 39 0 2004 03 12 06.0 06.50 26369.25000 26369.27083 4.000 27 0 2004 03 12 07.0 07.50 26369.29167 26369.31250 3.667 22 0 2004 03 12 08.0 08.50 26369.33333 26369.35417 3.667 22 0 2004 03 12 09.0 09.50 26369.37500 26369.39583 3.000 15 0 2004 03 12 10.0 10.50 26369.41667 26369.43750 2.667 12 0 2004 03 12 11.0 11.50 26369.45833 26369.47917 2.667 12 0 2004 03 12 12.0 12.50 26369.50000 26369.52083 3.333 18 0 2004 03 12 13.0 13.50 26369.54167 26369.56250 3.333 18 0 2004 03 12 14.0 14.50 26369.58333 26369.60417 2.667 12 0 2004 03 12 15.0 15.50 26369.62500 26369.64583 4.667 39 0 2004 03 12 16.0 16.50 26369.66667 26369.68750 4.667 39 0 2004 03 12 17.0 17.50 26369.70833 26369.72917 2.667 12 0 2004 03 12 18.0 18.50 26369.75000 26369.77083 2.000 7 0 2004 03 12 19.0 19.50 26369.79167 26369.81250 3.333 18 0 2004 03 12 20.0 20.50 26369.83333 26369.85417 2.667 12 0 2004 03 12 21.0 21.50 26369.87500 26369.89583 2.333 9 0 2004 03 12 22.0 22.50 26369.91667 26369.93750 3.667 22 0 2004 03 12 23.0 23.50 26369.95833 26369.97917 2.333 9 0 2004 03 13 00.0 00.50 26370.00000 26370.02083 3.667 22 0 2004 03 13 01.0 01.50 26370.04167 26370.06250 3.333 18 0 2004 03 13 02.0 02.50 26370.08333 26370.10417 2.333 9 0 2004 03 13 03.0 03.50 26370.12500 26370.14583 1.333 5 0 2004 03 13 04.0 04.50 26370.16667 26370.18750 1.667 6 0 2004 03 13 05.0 05.50 26370.20833 26370.22917 3.333 18 0 2004 03 13 06.0 06.50 26370.25000 26370.27083 5.000 48 0 2004 03 13 07.0 07.50 26370.29167 26370.31250 4.667 39 0 2004 03 13 08.0 08.50 26370.33333 26370.35417 4.333 32 0 2004 03 13 09.0 09.50 26370.37500 26370.39583 2.333 9 0 2004 03 13 10.0 10.50 26370.41667 26370.43750 3.000 15 0 2004 03 13 11.0 11.50 26370.45833 26370.47917 3.000 15 0 2004 03 13 12.0 12.50 26370.50000 26370.52083 3.000 15 0 2004 03 13 13.0 13.50 26370.54167 26370.56250 3.333 18 0 2004 03 13 14.0 14.50 26370.58333 26370.60417 3.667 22 0 2004 03 13 15.0 15.50 26370.62500 26370.64583 2.667 12 0 2004 03 13 16.0 16.50 26370.66667 26370.68750 2.000 7 0 2004 03 13 17.0 17.50 26370.70833 26370.72917 2.000 7 0 2004 03 13 18.0 18.50 26370.75000 26370.77083 2.667 12 0 2004 03 13 19.0 19.50 26370.79167 26370.81250 3.333 18 0 2004 03 13 20.0 20.50 26370.83333 26370.85417 2.667 12 0 2004 03 13 21.0 21.50 26370.87500 26370.89583 2.667 12 0 2004 03 13 22.0 22.50 26370.91667 26370.93750 2.333 9 0 2004 03 13 23.0 23.50 26370.95833 26370.97917 2.333 9 0 2004 03 14 00.0 00.50 26371.00000 26371.02083 4.000 27 0 2004 03 14 01.0 01.50 26371.04167 26371.06250 4.000 27 0 2004 03 14 02.0 02.50 26371.08333 26371.10417 3.000 15 0 2004 03 14 03.0 03.50 26371.12500 26371.14583 2.000 7 0 2004 03 14 04.0 04.50 26371.16667 26371.18750 2.667 12 0 2004 03 14 05.0 05.50 26371.20833 26371.22917 2.667 12 0 2004 03 14 06.0 06.50 26371.25000 26371.27083 3.000 15 0 2004 03 14 07.0 07.50 26371.29167 26371.31250 2.667 12 0 2004 03 14 08.0 08.50 26371.33333 26371.35417 3.667 22 0 2004 03 14 09.0 09.50 26371.37500 26371.39583 2.667 12 0 2004 03 14 10.0 10.50 26371.41667 26371.43750 3.000 15 0 2004 03 14 11.0 11.50 26371.45833 26371.47917 3.333 18 0 2004 03 14 12.0 12.50 26371.50000 26371.52083 3.667 22 0 2004 03 14 13.0 13.50 26371.54167 26371.56250 3.333 18 0 2004 03 14 14.0 14.50 26371.58333 26371.60417 2.667 12 0 2004 03 14 15.0 15.50 26371.62500 26371.64583 2.667 12 0 2004 03 14 16.0 16.50 26371.66667 26371.68750 2.333 9 0 2004 03 14 17.0 17.50 26371.70833 26371.72917 2.000 7 0 2004 03 14 18.0 18.50 26371.75000 26371.77083 3.667 22 0 2004 03 14 19.0 19.50 26371.79167 26371.81250 5.000 48 0 2004 03 14 20.0 20.50 26371.83333 26371.85417 4.000 27 0 2004 03 14 21.0 21.50 26371.87500 26371.89583 2.333 9 0 2004 03 14 22.0 22.50 26371.91667 26371.93750 2.667 12 0 2004 03 14 23.0 23.50 26371.95833 26371.97917 3.000 15 0 2004 03 15 00.0 00.50 26372.00000 26372.02083 3.333 18 0 2004 03 15 01.0 01.50 26372.04167 26372.06250 3.333 18 0 2004 03 15 02.0 02.50 26372.08333 26372.10417 4.333 32 0 2004 03 15 03.0 03.50 26372.12500 26372.14583 4.000 27 0 2004 03 15 04.0 04.50 26372.16667 26372.18750 2.667 12 0 2004 03 15 05.0 05.50 26372.20833 26372.22917 2.667 12 0 2004 03 15 06.0 06.50 26372.25000 26372.27083 2.000 7 0 2004 03 15 07.0 07.50 26372.29167 26372.31250 1.000 4 0 2004 03 15 08.0 08.50 26372.33333 26372.35417 2.667 12 0 2004 03 15 09.0 09.50 26372.37500 26372.39583 2.667 12 0 2004 03 15 10.0 10.50 26372.41667 26372.43750 2.667 12 0 2004 03 15 11.0 11.50 26372.45833 26372.47917 3.000 15 0 2004 03 15 12.0 12.50 26372.50000 26372.52083 3.333 18 0 2004 03 15 13.0 13.50 26372.54167 26372.56250 3.667 22 0 2004 03 15 14.0 14.50 26372.58333 26372.60417 2.667 12 0 2004 03 15 15.0 15.50 26372.62500 26372.64583 2.667 12 0 2004 03 15 16.0 16.50 26372.66667 26372.68750 2.333 9 0 2004 03 15 17.0 17.50 26372.70833 26372.72917 3.000 15 0 2004 03 15 18.0 18.50 26372.75000 26372.77083 3.000 15 0 2004 03 15 19.0 19.50 26372.79167 26372.81250 3.667 22 0 2004 03 15 20.0 20.50 26372.83333 26372.85417 3.667 22 0 2004 03 15 21.0 21.50 26372.87500 26372.89583 2.667 12 0 2004 03 15 22.0 22.50 26372.91667 26372.93750 2.667 12 0 2004 03 15 23.0 23.50 26372.95833 26372.97917 2.333 9 0 2004 03 16 00.0 00.50 26373.00000 26373.02083 3.333 18 0 2004 03 16 01.0 01.50 26373.04167 26373.06250 3.333 18 0 2004 03 16 02.0 02.50 26373.08333 26373.10417 3.333 18 0 2004 03 16 03.0 03.50 26373.12500 26373.14583 2.000 7 0 2004 03 16 04.0 04.50 26373.16667 26373.18750 2.000 7 0 2004 03 16 05.0 05.50 26373.20833 26373.22917 2.333 9 0 2004 03 16 06.0 06.50 26373.25000 26373.27083 1.000 4 0 2004 03 16 07.0 07.50 26373.29167 26373.31250 0.333 2 0 2004 03 16 08.0 08.50 26373.33333 26373.35417 0.667 3 0 2004 03 16 09.0 09.50 26373.37500 26373.39583 0.667 3 0 2004 03 16 10.0 10.50 26373.41667 26373.43750 3.333 18 0 2004 03 16 11.0 11.50 26373.45833 26373.47917 2.333 9 0 2004 03 16 12.0 12.50 26373.50000 26373.52083 2.333 9 0 2004 03 16 13.0 13.50 26373.54167 26373.56250 1.333 5 0 2004 03 16 14.0 14.50 26373.58333 26373.60417 1.333 5 0 2004 03 16 15.0 15.50 26373.62500 26373.64583 3.000 15 0 2004 03 16 16.0 16.50 26373.66667 26373.68750 2.667 12 0 2004 03 16 17.0 17.50 26373.70833 26373.72917 2.667 12 0 2004 03 16 18.0 18.50 26373.75000 26373.77083 2.000 7 0 2004 03 16 19.0 19.50 26373.79167 26373.81250 2.000 7 0 2004 03 16 20.0 20.50 26373.83333 26373.85417 3.000 15 0 2004 03 16 21.0 21.50 26373.87500 26373.89583 3.000 15 0 2004 03 16 22.0 22.50 26373.91667 26373.93750 2.333 9 0 2004 03 16 23.0 23.50 26373.95833 26373.97917 2.667 12 0 2004 03 17 00.0 00.50 26374.00000 26374.02083 3.000 15 0 2004 03 17 01.0 01.50 26374.04167 26374.06250 2.333 9 0 2004 03 17 02.0 02.50 26374.08333 26374.10417 1.667 6 0 2004 03 17 03.0 03.50 26374.12500 26374.14583 2.667 12 0 2004 03 17 04.0 04.50 26374.16667 26374.18750 3.000 15 0 2004 03 17 05.0 05.50 26374.20833 26374.22917 2.667 12 0 2004 03 17 06.0 06.50 26374.25000 26374.27083 1.333 5 0 2004 03 17 07.0 07.50 26374.29167 26374.31250 0.667 3 0 2004 03 17 08.0 08.50 26374.33333 26374.35417 0.667 3 0 2004 03 17 09.0 09.50 26374.37500 26374.39583 0.667 3 0 2004 03 17 10.0 10.50 26374.41667 26374.43750 1.333 5 0 2004 03 17 11.0 11.50 26374.45833 26374.47917 1.000 4 0 2004 03 17 12.0 12.50 26374.50000 26374.52083 0.667 3 0 2004 03 17 13.0 13.50 26374.54167 26374.56250 0.667 3 0 2004 03 17 14.0 14.50 26374.58333 26374.60417 0.333 2 0 2004 03 17 15.0 15.50 26374.62500 26374.64583 0.333 2 0 2004 03 17 16.0 16.50 26374.66667 26374.68750 1.333 5 0 2004 03 17 17.0 17.50 26374.70833 26374.72917 1.000 4 0 2004 03 17 18.0 18.50 26374.75000 26374.77083 2.667 12 0 2004 03 17 19.0 19.50 26374.79167 26374.81250 1.333 5 0 2004 03 17 20.0 20.50 26374.83333 26374.85417 1.000 4 0 2004 03 17 21.0 21.50 26374.87500 26374.89583 2.000 7 0 2004 03 17 22.0 22.50 26374.91667 26374.93750 2.000 7 0 2004 03 17 23.0 23.50 26374.95833 26374.97917 1.667 6 0 2004 03 18 00.0 00.50 26375.00000 26375.02083 3.333 18 0 2004 03 18 01.0 01.50 26375.04167 26375.06250 3.333 18 0 2004 03 18 02.0 02.50 26375.08333 26375.10417 3.333 18 0 2004 03 18 03.0 03.50 26375.12500 26375.14583 3.667 22 0 2004 03 18 04.0 04.50 26375.16667 26375.18750 2.667 12 0 2004 03 18 05.0 05.50 26375.20833 26375.22917 3.333 18 0 2004 03 18 06.0 06.50 26375.25000 26375.27083 2.333 9 0 2004 03 18 07.0 07.50 26375.29167 26375.31250 2.333 9 0 2004 03 18 08.0 08.50 26375.33333 26375.35417 2.000 7 0 2004 03 18 09.0 09.50 26375.37500 26375.39583 1.333 5 0 2004 03 18 10.0 10.50 26375.41667 26375.43750 2.000 7 0 2004 03 18 11.0 11.50 26375.45833 26375.47917 1.667 6 0 2004 03 18 12.0 12.50 26375.50000 26375.52083 2.333 9 0 2004 03 18 13.0 13.50 26375.54167 26375.56250 2.667 12 0 2004 03 18 14.0 14.50 26375.58333 26375.60417 2.333 9 0 2004 03 18 15.0 15.50 26375.62500 26375.64583 1.667 6 0 2004 03 18 16.0 16.50 26375.66667 26375.68750 2.000 7 0 2004 03 18 17.0 17.50 26375.70833 26375.72917 2.000 7 0 2004 03 18 18.0 18.50 26375.75000 26375.77083 2.333 9 0 2004 03 18 19.0 19.50 26375.79167 26375.81250 2.333 9 0 2004 03 18 20.0 20.50 26375.83333 26375.85417 1.667 6 0 2004 03 18 21.0 21.50 26375.87500 26375.89583 1.667 6 0 2004 03 18 22.0 22.50 26375.91667 26375.93750 1.667 6 0 2004 03 18 23.0 23.50 26375.95833 26375.97917 4.333 32 0 2004 03 19 00.0 00.50 26376.00000 26376.02083 4.333 32 0 2004 03 19 01.0 01.50 26376.04167 26376.06250 3.000 15 0 2004 03 19 02.0 02.50 26376.08333 26376.10417 2.333 9 0 2004 03 19 03.0 03.50 26376.12500 26376.14583 2.000 7 0 2004 03 19 04.0 04.50 26376.16667 26376.18750 2.667 12 0 2004 03 19 05.0 05.50 26376.20833 26376.22917 2.333 9 0 2004 03 19 06.0 06.50 26376.25000 26376.27083 1.000 4 0 2004 03 19 07.0 07.50 26376.29167 26376.31250 0.333 2 0 2004 03 19 08.0 08.50 26376.33333 26376.35417 0.667 3 0 2004 03 19 09.0 09.50 26376.37500 26376.39583 0.667 3 0 2004 03 19 10.0 10.50 26376.41667 26376.43750 1.333 5 0 2004 03 19 11.0 11.50 26376.45833 26376.47917 1.667 6 0 2004 03 19 12.0 12.50 26376.50000 26376.52083 1.333 5 0 2004 03 19 13.0 13.50 26376.54167 26376.56250 1.667 6 0 2004 03 19 14.0 14.50 26376.58333 26376.60417 0.667 3 0 2004 03 19 15.0 15.50 26376.62500 26376.64583 0.333 2 0 2004 03 19 16.0 16.50 26376.66667 26376.68750 0.667 3 0 2004 03 19 17.0 17.50 26376.70833 26376.72917 1.000 4 0 2004 03 19 18.0 18.50 26376.75000 26376.77083 1.667 6 0 2004 03 19 19.0 19.50 26376.79167 26376.81250 1.333 5 0 2004 03 19 20.0 20.50 26376.83333 26376.85417 2.000 7 0 2004 03 19 21.0 21.50 26376.87500 26376.89583 3.000 15 0 2004 03 19 22.0 22.50 26376.91667 26376.93750 2.333 9 0 2004 03 19 23.0 23.50 26376.95833 26376.97917 1.667 6 0 2004 03 20 00.0 00.50 26377.00000 26377.02083 2.333 9 0 2004 03 20 01.0 01.50 26377.04167 26377.06250 3.333 18 0 2004 03 20 02.0 02.50 26377.08333 26377.10417 3.000 15 0 2004 03 20 03.0 03.50 26377.12500 26377.14583 2.667 12 0 2004 03 20 04.0 04.50 26377.16667 26377.18750 3.333 18 0 2004 03 20 05.0 05.50 26377.20833 26377.22917 3.333 18 0 2004 03 20 06.0 06.50 26377.25000 26377.27083 1.667 6 0 2004 03 20 07.0 07.50 26377.29167 26377.31250 1.000 4 0 2004 03 20 08.0 08.50 26377.33333 26377.35417 1.333 5 0 2004 03 20 09.0 09.50 26377.37500 26377.39583 1.000 4 0 2004 03 20 10.0 10.50 26377.41667 26377.43750 0.667 3 0 2004 03 20 11.0 11.50 26377.45833 26377.47917 1.667 6 0 2004 03 20 12.0 12.50 26377.50000 26377.52083 1.000 4 0 2004 03 20 13.0 13.50 26377.54167 26377.56250 2.000 7 0 2004 03 20 14.0 14.50 26377.58333 26377.60417 2.333 9 0 2004 03 20 15.0 15.50 26377.62500 26377.64583 3.000 15 0 2004 03 20 16.0 16.50 26377.66667 26377.68750 2.667 12 0 2004 03 20 17.0 17.50 26377.70833 26377.72917 4.667 39 0 2004 03 20 18.0 18.50 26377.75000 26377.77083 2.667 12 0 2004 03 20 19.0 19.50 26377.79167 26377.81250 2.000 7 0 2004 03 20 20.0 20.50 26377.83333 26377.85417 2.333 9 0 2004 03 20 21.0 21.50 26377.87500 26377.89583 2.333 9 0 2004 03 20 22.0 22.50 26377.91667 26377.93750 2.333 9 0 2004 03 20 23.0 23.50 26377.95833 26377.97917 3.333 18 0 2004 03 21 00.0 00.50 26378.00000 26378.02083 4.000 27 0 2004 03 21 01.0 01.50 26378.04167 26378.06250 3.333 18 0 2004 03 21 02.0 02.50 26378.08333 26378.10417 3.333 18 0 2004 03 21 03.0 03.50 26378.12500 26378.14583 3.333 18 0 2004 03 21 04.0 04.50 26378.16667 26378.18750 2.333 9 0 2004 03 21 05.0 05.50 26378.20833 26378.22917 2.333 9 0 2004 03 21 06.0 06.50 26378.25000 26378.27083 2.667 12 0 2004 03 21 07.0 07.50 26378.29167 26378.31250 2.333 9 0 2004 03 21 08.0 08.50 26378.33333 26378.35417 2.333 9 0 2004 03 21 09.0 09.50 26378.37500 26378.39583 2.333 9 0 2004 03 21 10.0 10.50 26378.41667 26378.43750 2.667 12 0 2004 03 21 11.0 11.50 26378.45833 26378.47917 2.333 9 0 2004 03 21 12.0 12.50 26378.50000 26378.52083 2.333 9 0 2004 03 21 13.0 13.50 26378.54167 26378.56250 2.333 9 0 2004 03 21 14.0 14.50 26378.58333 26378.60417 3.333 18 0 2004 03 21 15.0 15.50 26378.62500 26378.64583 1.667 6 0 2004 03 21 16.0 16.50 26378.66667 26378.68750 2.000 7 0 2004 03 21 17.0 17.50 26378.70833 26378.72917 2.667 12 0 2004 03 21 18.0 18.50 26378.75000 26378.77083 2.667 12 0 2004 03 21 19.0 19.50 26378.79167 26378.81250 1.667 6 0 2004 03 21 20.0 20.50 26378.83333 26378.85417 3.000 15 0 2004 03 21 21.0 21.50 26378.87500 26378.89583 2.000 7 0 2004 03 21 22.0 22.50 26378.91667 26378.93750 1.667 6 0 2004 03 21 23.0 23.50 26378.95833 26378.97917 2.000 7 0 2004 03 22 00.0 00.50 26379.00000 26379.02083 2.667 12 0 2004 03 22 01.0 01.50 26379.04167 26379.06250 2.667 12 0 2004 03 22 02.0 02.50 26379.08333 26379.10417 3.667 22 0 2004 03 22 03.0 03.50 26379.12500 26379.14583 3.000 15 0 2004 03 22 04.0 04.50 26379.16667 26379.18750 3.000 15 0 2004 03 22 05.0 05.50 26379.20833 26379.22917 3.333 18 0 2004 03 22 06.0 06.50 26379.25000 26379.27083 3.333 18 0 2004 03 22 07.0 07.50 26379.29167 26379.31250 2.333 9 0 2004 03 22 08.0 08.50 26379.33333 26379.35417 2.667 12 0 2004 03 22 09.0 09.50 26379.37500 26379.39583 1.333 5 0 2004 03 22 10.0 10.50 26379.41667 26379.43750 0.667 3 0 2004 03 22 11.0 11.50 26379.45833 26379.47917 0.333 2 0 2004 03 22 12.0 12.50 26379.50000 26379.52083 1.667 6 0 2004 03 22 13.0 13.50 26379.54167 26379.56250 0.667 3 0 2004 03 22 14.0 14.50 26379.58333 26379.60417 2.333 9 0 2004 03 22 15.0 15.50 26379.62500 26379.64583 2.000 7 0 2004 03 22 16.0 16.50 26379.66667 26379.68750 2.000 7 0 2004 03 22 17.0 17.50 26379.70833 26379.72917 3.667 22 0 2004 03 22 18.0 18.50 26379.75000 26379.77083 4.000 27 0 2004 03 22 19.0 19.50 26379.79167 26379.81250 2.667 12 0 2004 03 22 20.0 20.50 26379.83333 26379.85417 2.333 9 0 2004 03 22 21.0 21.50 26379.87500 26379.89583 3.000 15 0 2004 03 22 22.0 22.50 26379.91667 26379.93750 2.000 7 0 2004 03 22 23.0 23.50 26379.95833 26379.97917 3.000 15 0 2004 03 23 00.0 00.50 26380.00000 26380.02083 4.000 27 0 2004 03 23 01.0 01.50 26380.04167 26380.06250 3.333 18 0 2004 03 23 02.0 02.50 26380.08333 26380.10417 3.333 18 0 2004 03 23 03.0 03.50 26380.12500 26380.14583 2.667 12 0 2004 03 23 04.0 04.50 26380.16667 26380.18750 1.333 5 0 2004 03 23 05.0 05.50 26380.20833 26380.22917 2.333 9 0 2004 03 23 06.0 06.50 26380.25000 26380.27083 2.000 7 0 2004 03 23 07.0 07.50 26380.29167 26380.31250 2.000 7 0 2004 03 23 08.0 08.50 26380.33333 26380.35417 1.667 6 0 2004 03 23 09.0 09.50 26380.37500 26380.39583 2.000 7 0 2004 03 23 10.0 10.50 26380.41667 26380.43750 1.333 5 0 2004 03 23 11.0 11.50 26380.45833 26380.47917 0.333 2 0 2004 03 23 12.0 12.50 26380.50000 26380.52083 0.667 3 0 2004 03 23 13.0 13.50 26380.54167 26380.56250 0.333 2 0 2004 03 23 14.0 14.50 26380.58333 26380.60417 0.333 2 0 2004 03 23 15.0 15.50 26380.62500 26380.64583 0.333 2 0 2004 03 23 16.0 16.50 26380.66667 26380.68750 0.667 3 0 2004 03 23 17.0 17.50 26380.70833 26380.72917 1.333 5 0 2004 03 23 18.0 18.50 26380.75000 26380.77083 1.333 5 0 2004 03 23 19.0 19.50 26380.79167 26380.81250 1.667 6 0 2004 03 23 20.0 20.50 26380.83333 26380.85417 3.333 18 0 2004 03 23 21.0 21.50 26380.87500 26380.89583 2.000 7 0 2004 03 23 22.0 22.50 26380.91667 26380.93750 2.000 7 0 2004 03 23 23.0 23.50 26380.95833 26380.97917 1.000 4 0 2004 03 24 00.0 00.50 26381.00000 26381.02083 2.000 7 0 2004 03 24 01.0 01.50 26381.04167 26381.06250 0.667 3 0 2004 03 24 02.0 02.50 26381.08333 26381.10417 1.000 4 0 2004 03 24 03.0 03.50 26381.12500 26381.14583 2.000 7 0 2004 03 24 04.0 04.50 26381.16667 26381.18750 0.333 2 0 2004 03 24 05.0 05.50 26381.20833 26381.22917 0.667 3 0 2004 03 24 06.0 06.50 26381.25000 26381.27083 0.667 3 0 2004 03 24 07.0 07.50 26381.29167 26381.31250 0.000 0 0 2004 03 24 08.0 08.50 26381.33333 26381.35417 0.000 0 0 2004 03 24 09.0 09.50 26381.37500 26381.39583 0.000 0 0 2004 03 24 10.0 10.50 26381.41667 26381.43750 0.667 3 0 2004 03 24 11.0 11.50 26381.45833 26381.47917 0.333 2 0 2004 03 24 12.0 12.50 26381.50000 26381.52083 0.667 3 0 2004 03 24 13.0 13.50 26381.54167 26381.56250 0.333 2 0 2004 03 24 14.0 14.50 26381.58333 26381.60417 0.333 2 0 2004 03 24 15.0 15.50 26381.62500 26381.64583 0.000 0 0 2004 03 24 16.0 16.50 26381.66667 26381.68750 0.333 2 0 2004 03 24 17.0 17.50 26381.70833 26381.72917 0.667 3 0 2004 03 24 18.0 18.50 26381.75000 26381.77083 0.333 2 0 2004 03 24 19.0 19.50 26381.79167 26381.81250 0.000 0 0 2004 03 24 20.0 20.50 26381.83333 26381.85417 0.000 0 0 2004 03 24 21.0 21.50 26381.87500 26381.89583 0.333 2 0 2004 03 24 22.0 22.50 26381.91667 26381.93750 0.667 3 0 2004 03 24 23.0 23.50 26381.95833 26381.97917 1.667 6 0 2004 03 25 00.0 00.50 26382.00000 26382.02083 1.000 4 0 2004 03 25 01.0 01.50 26382.04167 26382.06250 1.000 4 0 2004 03 25 02.0 02.50 26382.08333 26382.10417 0.000 0 0 2004 03 25 03.0 03.50 26382.12500 26382.14583 0.000 0 0 2004 03 25 04.0 04.50 26382.16667 26382.18750 0.333 2 0 2004 03 25 05.0 05.50 26382.20833 26382.22917 0.667 3 0 2004 03 25 06.0 06.50 26382.25000 26382.27083 0.667 3 0 2004 03 25 07.0 07.50 26382.29167 26382.31250 0.667 3 0 2004 03 25 08.0 08.50 26382.33333 26382.35417 0.333 2 0 2004 03 25 09.0 09.50 26382.37500 26382.39583 0.000 0 0 2004 03 25 10.0 10.50 26382.41667 26382.43750 0.667 3 0 2004 03 25 11.0 11.50 26382.45833 26382.47917 0.000 0 0 2004 03 25 12.0 12.50 26382.50000 26382.52083 1.333 5 0 2004 03 25 13.0 13.50 26382.54167 26382.56250 0.667 3 0 2004 03 25 14.0 14.50 26382.58333 26382.60417 1.000 4 0 2004 03 25 15.0 15.50 26382.62500 26382.64583 2.000 7 0 2004 03 25 16.0 16.50 26382.66667 26382.68750 1.667 6 0 2004 03 25 17.0 17.50 26382.70833 26382.72917 2.667 12 0 2004 03 25 18.0 18.50 26382.75000 26382.77083 3.000 15 0 2004 03 25 19.0 19.50 26382.79167 26382.81250 2.000 7 0 2004 03 25 20.0 20.50 26382.83333 26382.85417 1.333 5 0 2004 03 25 21.0 21.50 26382.87500 26382.89583 2.000 7 0 2004 03 25 22.0 22.50 26382.91667 26382.93750 1.667 6 0 2004 03 25 23.0 23.50 26382.95833 26382.97917 1.333 5 0 2004 03 26 00.0 00.50 26383.00000 26383.02083 2.333 9 0 2004 03 26 01.0 01.50 26383.04167 26383.06250 1.333 5 0 2004 03 26 02.0 02.50 26383.08333 26383.10417 1.000 4 0 2004 03 26 03.0 03.50 26383.12500 26383.14583 1.667 6 0 2004 03 26 04.0 04.50 26383.16667 26383.18750 1.000 4 0 2004 03 26 05.0 05.50 26383.20833 26383.22917 1.333 5 0 2004 03 26 06.0 06.50 26383.25000 26383.27083 1.333 5 0 2004 03 26 07.0 07.50 26383.29167 26383.31250 2.333 9 0 2004 03 26 08.0 08.50 26383.33333 26383.35417 1.333 5 0 2004 03 26 09.0 09.50 26383.37500 26383.39583 1.333 5 0 2004 03 26 10.0 10.50 26383.41667 26383.43750 1.333 5 0 2004 03 26 11.0 11.50 26383.45833 26383.47917 1.333 5 0 2004 03 26 12.0 12.50 26383.50000 26383.52083 3.667 22 0 2004 03 26 13.0 13.50 26383.54167 26383.56250 4.333 32 0 2004 03 26 14.0 14.50 26383.58333 26383.60417 3.000 15 0 2004 03 26 15.0 15.50 26383.62500 26383.64583 4.333 32 0 2004 03 26 16.0 16.50 26383.66667 26383.68750 4.667 39 0 2004 03 26 17.0 17.50 26383.70833 26383.72917 3.333 18 0 2004 03 26 18.0 18.50 26383.75000 26383.77083 2.333 9 0 2004 03 26 19.0 19.50 26383.79167 26383.81250 3.000 15 0 2004 03 26 20.0 20.50 26383.83333 26383.85417 5.667 67 0 2004 03 26 21.0 21.50 26383.87500 26383.89583 4.333 32 0 2004 03 26 22.0 22.50 26383.91667 26383.93750 2.667 12 0 2004 03 26 23.0 23.50 26383.95833 26383.97917 2.667 12 0 2004 03 27 00.0 00.50 26384.00000 26384.02083 3.333 18 0 2004 03 27 01.0 01.50 26384.04167 26384.06250 2.667 12 0 2004 03 27 02.0 02.50 26384.08333 26384.10417 3.333 18 0 2004 03 27 03.0 03.50 26384.12500 26384.14583 3.333 18 0 2004 03 27 04.0 04.50 26384.16667 26384.18750 2.000 7 0 2004 03 27 05.0 05.50 26384.20833 26384.22917 2.333 9 0 2004 03 27 06.0 06.50 26384.25000 26384.27083 2.667 12 0 2004 03 27 07.0 07.50 26384.29167 26384.31250 2.000 7 0 2004 03 27 08.0 08.50 26384.33333 26384.35417 2.333 9 0 2004 03 27 09.0 09.50 26384.37500 26384.39583 2.000 7 0 2004 03 27 10.0 10.50 26384.41667 26384.43750 4.000 27 0 2004 03 27 11.0 11.50 26384.45833 26384.47917 4.000 27 0 2004 03 27 12.0 12.50 26384.50000 26384.52083 3.333 18 0 2004 03 27 13.0 13.50 26384.54167 26384.56250 4.000 27 0 2004 03 27 14.0 14.50 26384.58333 26384.60417 2.667 12 0 2004 03 27 15.0 15.50 26384.62500 26384.64583 2.667 12 0 2004 03 27 16.0 16.50 26384.66667 26384.68750 4.667 39 0 2004 03 27 17.0 17.50 26384.70833 26384.72917 5.000 48 0 2004 03 27 18.0 18.50 26384.75000 26384.77083 3.667 22 0 2004 03 27 19.0 19.50 26384.79167 26384.81250 2.667 12 0 2004 03 27 20.0 20.50 26384.83333 26384.85417 2.667 12 0 2004 03 27 21.0 21.50 26384.87500 26384.89583 4.667 39 0 2004 03 27 22.0 22.50 26384.91667 26384.93750 6.000 80 0 2004 03 27 23.0 23.50 26384.95833 26384.97917 5.333 56 0 2004 03 28 00.0 00.50 26385.00000 26385.02083 4.000 27 0 2004 03 28 01.0 01.50 26385.04167 26385.06250 3.667 22 0 2004 03 28 02.0 02.50 26385.08333 26385.10417 4.000 27 0 2004 03 28 03.0 03.50 26385.12500 26385.14583 5.333 56 0 2004 03 28 04.0 04.50 26385.16667 26385.18750 5.667 67 0 2004 03 28 05.0 05.50 26385.20833 26385.22917 3.667 22 0 2004 03 28 06.0 06.50 26385.25000 26385.27083 3.667 22 0 2004 03 28 07.0 07.50 26385.29167 26385.31250 3.667 22 0 2004 03 28 08.0 08.50 26385.33333 26385.35417 4.333 32 0 2004 03 28 09.0 09.50 26385.37500 26385.39583 3.667 22 0 2004 03 28 10.0 10.50 26385.41667 26385.43750 3.333 18 0 2004 03 28 11.0 11.50 26385.45833 26385.47917 3.333 18 0 2004 03 28 12.0 12.50 26385.50000 26385.52083 3.333 18 0 2004 03 28 13.0 13.50 26385.54167 26385.56250 3.333 18 0 2004 03 28 14.0 14.50 26385.58333 26385.60417 3.333 18 0 2004 03 28 15.0 15.50 26385.62500 26385.64583 2.667 12 0 2004 03 28 16.0 16.50 26385.66667 26385.68750 2.667 12 0 2004 03 28 17.0 17.50 26385.70833 26385.72917 3.333 18 0 2004 03 28 18.0 18.50 26385.75000 26385.77083 3.333 18 0 2004 03 28 19.0 19.50 26385.79167 26385.81250 2.667 12 0 2004 03 28 20.0 20.50 26385.83333 26385.85417 2.333 9 0 2004 03 28 21.0 21.50 26385.87500 26385.89583 2.000 7 0 2004 03 28 22.0 22.50 26385.91667 26385.93750 2.000 7 0 2004 03 28 23.0 23.50 26385.95833 26385.97917 1.000 4 0 2004 03 29 00.0 00.50 26386.00000 26386.02083 1.000 4 0 2004 03 29 01.0 01.50 26386.04167 26386.06250 2.000 7 0 2004 03 29 02.0 02.50 26386.08333 26386.10417 2.333 9 0 2004 03 29 03.0 03.50 26386.12500 26386.14583 4.000 27 0 2004 03 29 04.0 04.50 26386.16667 26386.18750 3.667 22 0 2004 03 29 05.0 05.50 26386.20833 26386.22917 2.667 12 0 2004 03 29 06.0 06.50 26386.25000 26386.27083 2.000 7 0 2004 03 29 07.0 07.50 26386.29167 26386.31250 2.000 7 0 2004 03 29 08.0 08.50 26386.33333 26386.35417 3.333 18 0 2004 03 29 09.0 09.50 26386.37500 26386.39583 2.000 7 0 2004 03 29 10.0 10.50 26386.41667 26386.43750 2.667 12 0 2004 03 29 11.0 11.50 26386.45833 26386.47917 2.000 7 0 2004 03 29 12.0 12.50 26386.50000 26386.52083 2.667 12 0 2004 03 29 13.0 13.50 26386.54167 26386.56250 3.000 15 0 2004 03 29 14.0 14.50 26386.58333 26386.60417 3.333 18 0 2004 03 29 15.0 15.50 26386.62500 26386.64583 3.333 18 0 2004 03 29 16.0 16.50 26386.66667 26386.68750 3.667 22 0 2004 03 29 17.0 17.50 26386.70833 26386.72917 3.667 22 0 2004 03 29 18.0 18.50 26386.75000 26386.77083 2.333 9 0 2004 03 29 19.0 19.50 26386.79167 26386.81250 2.000 7 0 2004 03 29 20.0 20.50 26386.83333 26386.85417 0.667 3 0 2004 03 29 21.0 21.50 26386.87500 26386.89583 2.000 7 0 2004 03 29 22.0 22.50 26386.91667 26386.93750 2.000 7 0 2004 03 29 23.0 23.50 26386.95833 26386.97917 2.000 7 0 2004 03 30 00.0 00.50 26387.00000 26387.02083 2.000 7 0 2004 03 30 01.0 01.50 26387.04167 26387.06250 1.000 4 0 2004 03 30 02.0 02.50 26387.08333 26387.10417 2.000 7 0 2004 03 30 03.0 03.50 26387.12500 26387.14583 2.667 12 0 2004 03 30 04.0 04.50 26387.16667 26387.18750 2.667 12 0 2004 03 30 05.0 05.50 26387.20833 26387.22917 2.667 12 0 2004 03 30 06.0 06.50 26387.25000 26387.27083 4.000 27 0 2004 03 30 07.0 07.50 26387.29167 26387.31250 3.000 15 0 2004 03 30 08.0 08.50 26387.33333 26387.35417 2.667 12 0 2004 03 30 09.0 09.50 26387.37500 26387.39583 2.667 12 0 2004 03 30 10.0 10.50 26387.41667 26387.43750 4.000 27 0 2004 03 30 11.0 11.50 26387.45833 26387.47917 4.333 32 0 2004 03 30 12.0 12.50 26387.50000 26387.52083 4.000 27 0 2004 03 30 13.0 13.50 26387.54167 26387.56250 3.333 18 0 2004 03 30 14.0 14.50 26387.58333 26387.60417 4.667 39 0 2004 03 30 15.0 15.50 26387.62500 26387.64583 2.333 9 0 2004 03 30 16.0 16.50 26387.66667 26387.68750 1.667 6 0 2004 03 30 17.0 17.50 26387.70833 26387.72917 1.333 5 0 2004 03 30 18.0 18.50 26387.75000 26387.77083 1.333 5 0 2004 03 30 19.0 19.50 26387.79167 26387.81250 2.000 7 0 2004 03 30 20.0 20.50 26387.83333 26387.85417 1.667 6 0 2004 03 30 21.0 21.50 26387.87500 26387.89583 1.000 4 0 2004 03 30 22.0 22.50 26387.91667 26387.93750 1.333 5 0 2004 03 30 23.0 23.50 26387.95833 26387.97917 1.667 6 0 2004 03 31 00.0 00.50 26388.00000 26388.02083 1.667 6 0 2004 03 31 01.0 01.50 26388.04167 26388.06250 1.333 5 0 2004 03 31 02.0 02.50 26388.08333 26388.10417 2.000 7 0 2004 03 31 03.0 03.50 26388.12500 26388.14583 2.000 7 0 2004 03 31 04.0 04.50 26388.16667 26388.18750 2.333 9 0 2004 03 31 05.0 05.50 26388.20833 26388.22917 2.000 7 0 2004 03 31 06.0 06.50 26388.25000 26388.27083 1.667 6 0 2004 03 31 07.0 07.50 26388.29167 26388.31250 2.000 7 0 2004 03 31 08.0 08.50 26388.33333 26388.35417 3.667 22 0 2004 03 31 09.0 09.50 26388.37500 26388.39583 2.000 7 0 2004 03 31 10.0 10.50 26388.41667 26388.43750 1.667 6 0 2004 03 31 11.0 11.50 26388.45833 26388.47917 1.667 6 0 2004 03 31 12.0 12.50 26388.50000 26388.52083 1.667 6 0 2004 03 31 13.0 13.50 26388.54167 26388.56250 2.000 7 0 2004 03 31 14.0 14.50 26388.58333 26388.60417 2.333 9 0 2004 03 31 15.0 15.50 26388.62500 26388.64583 2.333 9 0 2004 03 31 16.0 16.50 26388.66667 26388.68750 2.000 7 0 2004 03 31 17.0 17.50 26388.70833 26388.72917 2.333 9 0 2004 03 31 18.0 18.50 26388.75000 26388.77083 3.667 22 0 2004 03 31 19.0 19.50 26388.79167 26388.81250 2.667 12 0 2004 03 31 20.0 20.50 26388.83333 26388.85417 1.667 6 0 2004 03 31 21.0 21.50 26388.87500 26388.89583 1.667 6 0 2004 03 31 22.0 22.50 26388.91667 26388.93750 2.000 7 0 2004 03 31 23.0 23.50 26388.95833 26388.97917 1.000 4 0 2004 04 01 00.0 00.50 26389.00000 26389.02083 1.000 4 0 2004 04 01 01.0 01.50 26389.04167 26389.06250 0.333 2 0 2004 04 01 02.0 02.50 26389.08333 26389.10417 0.667 3 0 2004 04 01 03.0 03.50 26389.12500 26389.14583 0.667 3 0 2004 04 01 04.0 04.50 26389.16667 26389.18750 1.000 4 0 2004 04 01 05.0 05.50 26389.20833 26389.22917 0.333 2 0 2004 04 01 06.0 06.50 26389.25000 26389.27083 0.333 2 0 2004 04 01 07.0 07.50 26389.29167 26389.31250 1.000 4 0 2004 04 01 08.0 08.50 26389.33333 26389.35417 1.667 6 0 2004 04 01 09.0 09.50 26389.37500 26389.39583 0.333 2 0 2004 04 01 10.0 10.50 26389.41667 26389.43750 0.333 2 0 2004 04 01 11.0 11.50 26389.45833 26389.47917 1.333 5 0 2004 04 01 12.0 12.50 26389.50000 26389.52083 1.667 6 0 2004 04 01 13.0 13.50 26389.54167 26389.56250 2.000 7 0 2004 04 01 14.0 14.50 26389.58333 26389.60417 1.333 5 0 2004 04 01 15.0 15.50 26389.62500 26389.64583 0.333 2 0 2004 04 01 16.0 16.50 26389.66667 26389.68750 0.333 2 0 2004 04 01 17.0 17.50 26389.70833 26389.72917 1.333 5 0 2004 04 01 18.0 18.50 26389.75000 26389.77083 1.333 5 0 2004 04 01 19.0 19.50 26389.79167 26389.81250 2.000 7 0 2004 04 01 20.0 20.50 26389.83333 26389.85417 1.667 6 0 2004 04 01 21.0 21.50 26389.87500 26389.89583 0.667 3 0 2004 04 01 22.0 22.50 26389.91667 26389.93750 0.667 3 0 2004 04 01 23.0 23.50 26389.95833 26389.97917 1.667 6 0 2004 04 02 00.0 00.50 26390.00000 26390.02083 2.333 9 0 2004 04 02 01.0 01.50 26390.04167 26390.06250 1.000 4 0 2004 04 02 02.0 02.50 26390.08333 26390.10417 1.000 4 0 2004 04 02 03.0 03.50 26390.12500 26390.14583 0.333 2 0 2004 04 02 04.0 04.50 26390.16667 26390.18750 1.000 4 0 2004 04 02 05.0 05.50 26390.20833 26390.22917 0.000 0 0 2004 04 02 06.0 06.50 26390.25000 26390.27083 1.000 4 0 2004 04 02 07.0 07.50 26390.29167 26390.31250 0.667 3 0 2004 04 02 08.0 08.50 26390.33333 26390.35417 0.667 3 0 2004 04 02 09.0 09.50 26390.37500 26390.39583 1.000 4 0 2004 04 02 10.0 10.50 26390.41667 26390.43750 0.667 3 0 2004 04 02 11.0 11.50 26390.45833 26390.47917 0.667 3 0 2004 04 02 12.0 12.50 26390.50000 26390.52083 0.667 3 0 2004 04 02 13.0 13.50 26390.54167 26390.56250 0.333 2 0 2004 04 02 14.0 14.50 26390.58333 26390.60417 0.667 3 0 2004 04 02 15.0 15.50 26390.62500 26390.64583 1.000 4 0 2004 04 02 16.0 16.50 26390.66667 26390.68750 0.333 2 0 2004 04 02 17.0 17.50 26390.70833 26390.72917 0.333 2 0 2004 04 02 18.0 18.50 26390.75000 26390.77083 0.333 2 0 2004 04 02 19.0 19.50 26390.79167 26390.81250 0.667 3 0 2004 04 02 20.0 20.50 26390.83333 26390.85417 0.333 2 0 2004 04 02 21.0 21.50 26390.87500 26390.89583 0.333 2 0 2004 04 02 22.0 22.50 26390.91667 26390.93750 0.000 0 0 2004 04 02 23.0 23.50 26390.95833 26390.97917 1.000 4 0 2004 04 03 00.0 00.50 26391.00000 26391.02083 1.000 4 0 2004 04 03 01.0 01.50 26391.04167 26391.06250 1.667 6 0 2004 04 03 02.0 02.50 26391.08333 26391.10417 3.000 15 0 2004 04 03 03.0 03.50 26391.12500 26391.14583 3.000 15 0 2004 04 03 04.0 04.50 26391.16667 26391.18750 3.000 15 0 2004 04 03 05.0 05.50 26391.20833 26391.22917 3.000 15 0 2004 04 03 06.0 06.50 26391.25000 26391.27083 3.000 15 0 2004 04 03 07.0 07.50 26391.29167 26391.31250 2.667 12 0 2004 04 03 08.0 08.50 26391.33333 26391.35417 2.000 7 0 2004 04 03 09.0 09.50 26391.37500 26391.39583 2.667 12 0 2004 04 03 10.0 10.50 26391.41667 26391.43750 2.667 12 0 2004 04 03 11.0 11.50 26391.45833 26391.47917 3.000 15 0 2004 04 03 12.0 12.50 26391.50000 26391.52083 4.000 27 0 2004 04 03 13.0 13.50 26391.54167 26391.56250 3.333 18 0 2004 04 03 14.0 14.50 26391.58333 26391.60417 5.667 67 0 2004 04 03 15.0 15.50 26391.62500 26391.64583 5.000 48 0 2004 04 03 16.0 16.50 26391.66667 26391.68750 5.000 48 0 2004 04 03 17.0 17.50 26391.70833 26391.72917 5.333 56 0 2004 04 03 18.0 18.50 26391.75000 26391.77083 5.667 67 0 2004 04 03 19.0 19.50 26391.79167 26391.81250 6.000 80 0 2004 04 03 20.0 20.50 26391.83333 26391.85417 6.333 94 0 2004 04 03 21.0 21.50 26391.87500 26391.89583 5.667 67 0 2004 04 03 22.0 22.50 26391.91667 26391.93750 6.667 111 0 2004 04 03 23.0 23.50 26391.95833 26391.97917 6.000 80 0 2004 04 04 00.0 00.50 26392.00000 26392.02083 6.667 111 0 2004 04 04 01.0 01.50 26392.04167 26392.06250 5.333 56 0 2004 04 04 02.0 02.50 26392.08333 26392.10417 4.667 39 0 2004 04 04 03.0 03.50 26392.12500 26392.14583 3.333 18 0 2004 04 04 04.0 04.50 26392.16667 26392.18750 2.000 7 0 2004 04 04 05.0 05.50 26392.20833 26392.22917 2.333 9 0 2004 04 04 06.0 06.50 26392.25000 26392.27083 1.667 6 0 2004 04 04 07.0 07.50 26392.29167 26392.31250 1.333 5 0 2004 04 04 08.0 08.50 26392.33333 26392.35417 0.333 2 0 2004 04 04 09.0 09.50 26392.37500 26392.39583 1.000 4 0 2004 04 04 10.0 10.50 26392.41667 26392.43750 0.667 3 0 2004 04 04 11.0 11.50 26392.45833 26392.47917 2.000 7 0 2004 04 04 12.0 12.50 26392.50000 26392.52083 2.333 9 0 2004 04 04 13.0 13.50 26392.54167 26392.56250 2.333 9 0 2004 04 04 14.0 14.50 26392.58333 26392.60417 1.667 6 0 2004 04 04 15.0 15.50 26392.62500 26392.64583 3.333 18 0 2004 04 04 16.0 16.50 26392.66667 26392.68750 1.333 5 0 2004 04 04 17.0 17.50 26392.70833 26392.72917 1.000 4 0 2004 04 04 18.0 18.50 26392.75000 26392.77083 0.667 3 0 2004 04 04 19.0 19.50 26392.79167 26392.81250 2.333 9 0 2004 04 04 20.0 20.50 26392.83333 26392.85417 1.667 6 0 2004 04 04 21.0 21.50 26392.87500 26392.89583 3.000 15 0 2004 04 04 22.0 22.50 26392.91667 26392.93750 3.000 15 0 2004 04 04 23.0 23.50 26392.95833 26392.97917 1.000 4 0 2004 04 05 00.0 00.50 26393.00000 26393.02083 1.667 6 0 2004 04 05 01.0 01.50 26393.04167 26393.06250 1.333 5 0 2004 04 05 02.0 02.50 26393.08333 26393.10417 0.667 3 0 2004 04 05 03.0 03.50 26393.12500 26393.14583 0.333 2 0 2004 04 05 04.0 04.50 26393.16667 26393.18750 0.667 3 0 2004 04 05 05.0 05.50 26393.20833 26393.22917 1.667 6 0 2004 04 05 06.0 06.50 26393.25000 26393.27083 1.000 4 0 2004 04 05 07.0 07.50 26393.29167 26393.31250 1.000 4 0 2004 04 05 08.0 08.50 26393.33333 26393.35417 0.667 3 0 2004 04 05 09.0 09.50 26393.37500 26393.39583 1.000 4 0 2004 04 05 10.0 10.50 26393.41667 26393.43750 1.000 4 0 2004 04 05 11.0 11.50 26393.45833 26393.47917 1.667 6 0 2004 04 05 12.0 12.50 26393.50000 26393.52083 2.667 12 0 2004 04 05 13.0 13.50 26393.54167 26393.56250 3.333 18 0 2004 04 05 14.0 14.50 26393.58333 26393.60417 4.000 27 0 2004 04 05 15.0 15.50 26393.62500 26393.64583 4.333 32 0 2004 04 05 16.0 16.50 26393.66667 26393.68750 4.333 32 0 2004 04 05 17.0 17.50 26393.70833 26393.72917 4.667 39 0 2004 04 05 18.0 18.50 26393.75000 26393.77083 6.000 80 0 2004 04 05 19.0 19.50 26393.79167 26393.81250 6.667 111 0 2004 04 05 20.0 20.50 26393.83333 26393.85417 5.333 56 0 2004 04 05 21.0 21.50 26393.87500 26393.89583 4.333 32 0 2004 04 05 22.0 22.50 26393.91667 26393.93750 5.000 48 0 2004 04 05 23.0 23.50 26393.95833 26393.97917 4.667 39 0 2004 04 06 00.0 00.50 26394.00000 26394.02083 4.000 27 0 2004 04 06 01.0 01.50 26394.04167 26394.06250 5.667 67 0 2004 04 06 02.0 02.50 26394.08333 26394.10417 5.000 48 0 2004 04 06 03.0 03.50 26394.12500 26394.14583 3.333 18 0 2004 04 06 04.0 04.50 26394.16667 26394.18750 3.667 22 0 2004 04 06 05.0 05.50 26394.20833 26394.22917 4.000 27 0 2004 04 06 06.0 06.50 26394.25000 26394.27083 4.667 39 0 2004 04 06 07.0 07.50 26394.29167 26394.31250 4.000 27 0 2004 04 06 08.0 08.50 26394.33333 26394.35417 3.333 18 0 2004 04 06 09.0 09.50 26394.37500 26394.39583 5.667 67 0 2004 04 06 10.0 10.50 26394.41667 26394.43750 5.000 48 0 2004 04 06 11.0 11.50 26394.45833 26394.47917 3.333 18 0 2004 04 06 12.0 12.50 26394.50000 26394.52083 4.000 27 0 2004 04 06 13.0 13.50 26394.54167 26394.56250 3.667 22 0 2004 04 06 14.0 14.50 26394.58333 26394.60417 2.000 7 0 2004 04 06 15.0 15.50 26394.62500 26394.64583 1.333 5 0 2004 04 06 16.0 16.50 26394.66667 26394.68750 1.667 6 0 2004 04 06 17.0 17.50 26394.70833 26394.72917 2.000 7 0 2004 04 06 18.0 18.50 26394.75000 26394.77083 2.333 9 0 2004 04 06 19.0 19.50 26394.79167 26394.81250 4.333 32 0 2004 04 06 20.0 20.50 26394.83333 26394.85417 3.333 18 0 2004 04 06 21.0 21.50 26394.87500 26394.89583 2.667 12 0 2004 04 06 22.0 22.50 26394.91667 26394.93750 3.667 22 0 2004 04 06 23.0 23.50 26394.95833 26394.97917 3.333 18 0 2004 04 07 00.0 00.50 26395.00000 26395.02083 2.667 12 0 2004 04 07 01.0 01.50 26395.04167 26395.06250 3.667 22 0 2004 04 07 02.0 02.50 26395.08333 26395.10417 3.667 22 0 2004 04 07 03.0 03.50 26395.12500 26395.14583 3.000 15 0 2004 04 07 04.0 04.50 26395.16667 26395.18750 3.000 15 0 2004 04 07 05.0 05.50 26395.20833 26395.22917 3.667 22 0 2004 04 07 06.0 06.50 26395.25000 26395.27083 2.333 9 0 2004 04 07 07.0 07.50 26395.29167 26395.31250 2.333 9 0 2004 04 07 08.0 08.50 26395.33333 26395.35417 2.333 9 0 2004 04 07 09.0 09.50 26395.37500 26395.39583 2.000 7 0 2004 04 07 10.0 10.50 26395.41667 26395.43750 1.667 6 0 2004 04 07 11.0 11.50 26395.45833 26395.47917 2.333 9 0 2004 04 07 12.0 12.50 26395.50000 26395.52083 2.333 9 0 2004 04 07 13.0 13.50 26395.54167 26395.56250 1.333 5 0 2004 04 07 14.0 14.50 26395.58333 26395.60417 0.667 3 0 2004 04 07 15.0 15.50 26395.62500 26395.64583 0.667 3 0 2004 04 07 16.0 16.50 26395.66667 26395.68750 1.667 6 0 2004 04 07 17.0 17.50 26395.70833 26395.72917 2.000 7 0 2004 04 07 18.0 18.50 26395.75000 26395.77083 2.333 9 0 2004 04 07 19.0 19.50 26395.79167 26395.81250 2.333 9 0 2004 04 07 20.0 20.50 26395.83333 26395.85417 4.000 27 0 2004 04 07 21.0 21.50 26395.87500 26395.89583 3.333 18 0 2004 04 07 22.0 22.50 26395.91667 26395.93750 2.667 12 0 2004 04 07 23.0 23.50 26395.95833 26395.97917 3.333 18 0 2004 04 08 00.0 00.50 26396.00000 26396.02083 3.333 18 0 2004 04 08 01.0 01.50 26396.04167 26396.06250 2.333 9 0 2004 04 08 02.0 02.50 26396.08333 26396.10417 2.000 7 0 2004 04 08 03.0 03.50 26396.12500 26396.14583 3.000 15 0 2004 04 08 04.0 04.50 26396.16667 26396.18750 4.000 27 0 2004 04 08 05.0 05.50 26396.20833 26396.22917 4.000 27 0 2004 04 08 06.0 06.50 26396.25000 26396.27083 4.000 27 0 2004 04 08 07.0 07.50 26396.29167 26396.31250 2.667 12 0 2004 04 08 08.0 08.50 26396.33333 26396.35417 2.667 12 0 2004 04 08 09.0 09.50 26396.37500 26396.39583 4.000 27 0 2004 04 08 10.0 10.50 26396.41667 26396.43750 3.000 15 0 2004 04 08 11.0 11.50 26396.45833 26396.47917 2.333 9 0 2004 04 08 12.0 12.50 26396.50000 26396.52083 2.000 7 0 2004 04 08 13.0 13.50 26396.54167 26396.56250 2.667 12 0 2004 04 08 14.0 14.50 26396.58333 26396.60417 3.000 15 0 2004 04 08 15.0 15.50 26396.62500 26396.64583 3.333 18 0 2004 04 08 16.0 16.50 26396.66667 26396.68750 2.000 7 0 2004 04 08 17.0 17.50 26396.70833 26396.72917 2.000 7 0 2004 04 08 18.0 18.50 26396.75000 26396.77083 2.333 9 0 2004 04 08 19.0 19.50 26396.79167 26396.81250 2.000 7 0 2004 04 08 20.0 20.50 26396.83333 26396.85417 2.000 7 0 2004 04 08 21.0 21.50 26396.87500 26396.89583 2.333 9 0 2004 04 08 22.0 22.50 26396.91667 26396.93750 2.667 12 0 2004 04 08 23.0 23.50 26396.95833 26396.97917 1.667 6 0 2004 04 09 00.0 00.50 26397.00000 26397.02083 1.667 6 0 2004 04 09 01.0 01.50 26397.04167 26397.06250 2.333 9 0 2004 04 09 02.0 02.50 26397.08333 26397.10417 3.667 22 0 2004 04 09 03.0 03.50 26397.12500 26397.14583 4.333 32 0 2004 04 09 04.0 04.50 26397.16667 26397.18750 5.000 48 0 2004 04 09 05.0 05.50 26397.20833 26397.22917 4.667 39 0 2004 04 09 06.0 06.50 26397.25000 26397.27083 3.333 18 0 2004 04 09 07.0 07.50 26397.29167 26397.31250 4.000 27 0 2004 04 09 08.0 08.50 26397.33333 26397.35417 4.333 32 0 2004 04 09 09.0 09.50 26397.37500 26397.39583 3.667 22 0 2004 04 09 10.0 10.50 26397.41667 26397.43750 1.333 5 0 2004 04 09 11.0 11.50 26397.45833 26397.47917 2.000 7 0 2004 04 09 12.0 12.50 26397.50000 26397.52083 1.667 6 0 2004 04 09 13.0 13.50 26397.54167 26397.56250 1.667 6 0 2004 04 09 14.0 14.50 26397.58333 26397.60417 2.000 7 0 2004 04 09 15.0 15.50 26397.62500 26397.64583 2.333 9 0 2004 04 09 16.0 16.50 26397.66667 26397.68750 1.667 6 0 2004 04 09 17.0 17.50 26397.70833 26397.72917 1.667 6 0 2004 04 09 18.0 18.50 26397.75000 26397.77083 2.333 9 0 2004 04 09 19.0 19.50 26397.79167 26397.81250 3.000 15 0 2004 04 09 20.0 20.50 26397.83333 26397.85417 2.000 7 0 2004 04 09 21.0 21.50 26397.87500 26397.89583 2.000 7 0 2004 04 09 22.0 22.50 26397.91667 26397.93750 2.000 7 0 2004 04 09 23.0 23.50 26397.95833 26397.97917 1.333 5 0 2004 04 10 00.0 00.50 26398.00000 26398.02083 1.333 5 0 2004 04 10 01.0 01.50 26398.04167 26398.06250 2.000 7 0 2004 04 10 02.0 02.50 26398.08333 26398.10417 3.333 18 0 2004 04 10 03.0 03.50 26398.12500 26398.14583 3.667 22 0 2004 04 10 04.0 04.50 26398.16667 26398.18750 2.333 9 0 2004 04 10 05.0 05.50 26398.20833 26398.22917 2.667 12 0 2004 04 10 06.0 06.50 26398.25000 26398.27083 2.667 12 0 2004 04 10 07.0 07.50 26398.29167 26398.31250 3.000 15 0 2004 04 10 08.0 08.50 26398.33333 26398.35417 3.000 15 0 2004 04 10 09.0 09.50 26398.37500 26398.39583 1.667 6 0 2004 04 10 10.0 10.50 26398.41667 26398.43750 1.000 4 0 2004 04 10 11.0 11.50 26398.45833 26398.47917 0.667 3 0 2004 04 10 12.0 12.50 26398.50000 26398.52083 1.667 6 0 2004 04 10 13.0 13.50 26398.54167 26398.56250 1.333 5 0 2004 04 10 14.0 14.50 26398.58333 26398.60417 1.000 4 0 2004 04 10 15.0 15.50 26398.62500 26398.64583 1.333 5 0 2004 04 10 16.0 16.50 26398.66667 26398.68750 0.667 3 0 2004 04 10 17.0 17.50 26398.70833 26398.72917 1.000 4 0 2004 04 10 18.0 18.50 26398.75000 26398.77083 1.333 5 0 2004 04 10 19.0 19.50 26398.79167 26398.81250 2.000 7 0 2004 04 10 20.0 20.50 26398.83333 26398.85417 4.333 32 0 2004 04 10 21.0 21.50 26398.87500 26398.89583 4.333 32 0 2004 04 10 22.0 22.50 26398.91667 26398.93750 3.667 22 0 2004 04 10 23.0 23.50 26398.95833 26398.97917 3.667 22 0 2004 04 11 00.0 00.50 26399.00000 26399.02083 3.000 15 0 2004 04 11 01.0 01.50 26399.04167 26399.06250 4.000 27 0 2004 04 11 02.0 02.50 26399.08333 26399.10417 3.667 22 0 2004 04 11 03.0 03.50 26399.12500 26399.14583 3.000 15 0 2004 04 11 04.0 04.50 26399.16667 26399.18750 2.333 9 0 2004 04 11 05.0 05.50 26399.20833 26399.22917 2.333 9 0 2004 04 11 06.0 06.50 26399.25000 26399.27083 2.667 12 0 2004 04 11 07.0 07.50 26399.29167 26399.31250 2.000 7 0 2004 04 11 08.0 08.50 26399.33333 26399.35417 2.000 7 0 2004 04 11 09.0 09.50 26399.37500 26399.39583 2.000 7 0 2004 04 11 10.0 10.50 26399.41667 26399.43750 1.333 5 0 2004 04 11 11.0 11.50 26399.45833 26399.47917 2.000 7 0 2004 04 11 12.0 12.50 26399.50000 26399.52083 1.667 6 0 2004 04 11 13.0 13.50 26399.54167 26399.56250 1.667 6 0 2004 04 11 14.0 14.50 26399.58333 26399.60417 1.333 5 0 2004 04 11 15.0 15.50 26399.62500 26399.64583 2.000 7 0 2004 04 11 16.0 16.50 26399.66667 26399.68750 1.667 6 0 2004 04 11 17.0 17.50 26399.70833 26399.72917 2.333 9 0 2004 04 11 18.0 18.50 26399.75000 26399.77083 3.333 18 0 2004 04 11 19.0 19.50 26399.79167 26399.81250 3.000 15 0 2004 04 11 20.0 20.50 26399.83333 26399.85417 3.333 18 0 2004 04 11 21.0 21.50 26399.87500 26399.89583 2.000 7 0 2004 04 11 22.0 22.50 26399.91667 26399.93750 1.667 6 0 2004 04 11 23.0 23.50 26399.95833 26399.97917 2.667 12 0 2004 04 12 00.0 00.50 26400.00000 26400.02083 2.333 9 0 2004 04 12 01.0 01.50 26400.04167 26400.06250 3.667 22 0 2004 04 12 02.0 02.50 26400.08333 26400.10417 4.000 27 0 2004 04 12 03.0 03.50 26400.12500 26400.14583 2.333 9 0 2004 04 12 04.0 04.50 26400.16667 26400.18750 2.333 9 0 2004 04 12 05.0 05.50 26400.20833 26400.22917 3.000 15 0 2004 04 12 06.0 06.50 26400.25000 26400.27083 2.667 12 0 2004 04 12 07.0 07.50 26400.29167 26400.31250 3.333 18 0 2004 04 12 08.0 08.50 26400.33333 26400.35417 3.000 15 0 2004 04 12 09.0 09.50 26400.37500 26400.39583 3.000 15 0 2004 04 12 10.0 10.50 26400.41667 26400.43750 1.667 6 0 2004 04 12 11.0 11.50 26400.45833 26400.47917 1.667 6 0 2004 04 12 12.0 12.50 26400.50000 26400.52083 1.333 5 0 2004 04 12 13.0 13.50 26400.54167 26400.56250 0.667 3 0 2004 04 12 14.0 14.50 26400.58333 26400.60417 1.667 6 0 2004 04 12 15.0 15.50 26400.62500 26400.64583 1.667 6 0 2004 04 12 16.0 16.50 26400.66667 26400.68750 1.333 5 0 2004 04 12 17.0 17.50 26400.70833 26400.72917 1.333 5 0 2004 04 12 18.0 18.50 26400.75000 26400.77083 5.000 48 0 2004 04 12 19.0 19.50 26400.79167 26400.81250 3.000 15 0 2004 04 12 20.0 20.50 26400.83333 26400.85417 1.333 5 0 2004 04 12 21.0 21.50 26400.87500 26400.89583 1.000 4 0 2004 04 12 22.0 22.50 26400.91667 26400.93750 1.000 4 0 2004 04 12 23.0 23.50 26400.95833 26400.97917 1.333 5 0 2004 04 13 00.0 00.50 26401.00000 26401.02083 2.667 12 0 2004 04 13 01.0 01.50 26401.04167 26401.06250 2.000 7 0 2004 04 13 02.0 02.50 26401.08333 26401.10417 2.000 7 0 2004 04 13 03.0 03.50 26401.12500 26401.14583 2.333 9 0 2004 04 13 04.0 04.50 26401.16667 26401.18750 1.667 6 0 2004 04 13 05.0 05.50 26401.20833 26401.22917 1.333 5 0 2004 04 13 06.0 06.50 26401.25000 26401.27083 2.000 7 0 2004 04 13 07.0 07.50 26401.29167 26401.31250 1.667 6 0 2004 04 13 08.0 08.50 26401.33333 26401.35417 0.667 3 0 2004 04 13 09.0 09.50 26401.37500 26401.39583 0.333 2 0 2004 04 13 10.0 10.50 26401.41667 26401.43750 0.667 3 0 2004 04 13 11.0 11.50 26401.45833 26401.47917 2.333 9 0 2004 04 13 12.0 12.50 26401.50000 26401.52083 2.667 12 0 2004 04 13 13.0 13.50 26401.54167 26401.56250 0.667 3 0 2004 04 13 14.0 14.50 26401.58333 26401.60417 0.667 3 0 2004 04 13 15.0 15.50 26401.62500 26401.64583 1.333 5 0 2004 04 13 16.0 16.50 26401.66667 26401.68750 1.000 4 0 2004 04 13 17.0 17.50 26401.70833 26401.72917 0.667 3 0 2004 04 13 18.0 18.50 26401.75000 26401.77083 1.333 5 0 2004 04 13 19.0 19.50 26401.79167 26401.81250 3.000 15 0 2004 04 13 20.0 20.50 26401.83333 26401.85417 2.333 9 0 2004 04 13 21.0 21.50 26401.87500 26401.89583 1.333 5 0 2004 04 13 22.0 22.50 26401.91667 26401.93750 1.000 4 0 2004 04 13 23.0 23.50 26401.95833 26401.97917 1.333 5 0 2004 04 14 00.0 00.50 26402.00000 26402.02083 1.000 4 0 2004 04 14 01.0 01.50 26402.04167 26402.06250 1.667 6 0 2004 04 14 02.0 02.50 26402.08333 26402.10417 3.000 15 0 2004 04 14 03.0 03.50 26402.12500 26402.14583 2.333 9 0 2004 04 14 04.0 04.50 26402.16667 26402.18750 1.000 4 0 2004 04 14 05.0 05.50 26402.20833 26402.22917 1.333 5 0 2004 04 14 06.0 06.50 26402.25000 26402.27083 0.667 3 0 2004 04 14 07.0 07.50 26402.29167 26402.31250 0.667 3 0 2004 04 14 08.0 08.50 26402.33333 26402.35417 0.333 2 0 2004 04 14 09.0 09.50 26402.37500 26402.39583 0.000 0 0 2004 04 14 10.0 10.50 26402.41667 26402.43750 0.000 0 0 2004 04 14 11.0 11.50 26402.45833 26402.47917 0.000 0 0 2004 04 14 12.0 12.50 26402.50000 26402.52083 0.333 2 0 2004 04 14 13.0 13.50 26402.54167 26402.56250 1.000 4 0 2004 04 14 14.0 14.50 26402.58333 26402.60417 1.000 4 0 2004 04 14 15.0 15.50 26402.62500 26402.64583 0.333 2 0 2004 04 14 16.0 16.50 26402.66667 26402.68750 1.000 4 0 2004 04 14 17.0 17.50 26402.70833 26402.72917 0.333 2 0 2004 04 14 18.0 18.50 26402.75000 26402.77083 0.000 0 0 2004 04 14 19.0 19.50 26402.79167 26402.81250 0.000 0 0 2004 04 14 20.0 20.50 26402.83333 26402.85417 0.333 2 0 2004 04 14 21.0 21.50 26402.87500 26402.89583 2.667 12 0 2004 04 14 22.0 22.50 26402.91667 26402.93750 1.667 6 0 2004 04 14 23.0 23.50 26402.95833 26402.97917 1.667 6 0 2004 04 15 00.0 00.50 26403.00000 26403.02083 1.000 4 0 2004 04 15 01.0 01.50 26403.04167 26403.06250 1.000 4 0 2004 04 15 02.0 02.50 26403.08333 26403.10417 0.333 2 0 2004 04 15 03.0 03.50 26403.12500 26403.14583 1.000 4 0 2004 04 15 04.0 04.50 26403.16667 26403.18750 1.000 4 0 2004 04 15 05.0 05.50 26403.20833 26403.22917 1.333 5 0 2004 04 15 06.0 06.50 26403.25000 26403.27083 0.667 3 0 2004 04 15 07.0 07.50 26403.29167 26403.31250 0.000 0 0 2004 04 15 08.0 08.50 26403.33333 26403.35417 1.000 4 0 2004 04 15 09.0 09.50 26403.37500 26403.39583 1.000 4 0 2004 04 15 10.0 10.50 26403.41667 26403.43750 1.333 5 0 2004 04 15 11.0 11.50 26403.45833 26403.47917 2.667 12 0 2004 04 15 12.0 12.50 26403.50000 26403.52083 2.000 7 0 2004 04 15 13.0 13.50 26403.54167 26403.56250 1.667 6 0 2004 04 15 14.0 14.50 26403.58333 26403.60417 1.333 5 0 2004 04 15 15.0 15.50 26403.62500 26403.64583 1.000 4 0 2004 04 15 16.0 16.50 26403.66667 26403.68750 0.667 3 0 2004 04 15 17.0 17.50 26403.70833 26403.72917 1.000 4 0 2004 04 15 18.0 18.50 26403.75000 26403.77083 1.667 6 0 2004 04 15 19.0 19.50 26403.79167 26403.81250 3.000 15 0 2004 04 15 20.0 20.50 26403.83333 26403.85417 2.333 9 0 2004 04 15 21.0 21.50 26403.87500 26403.89583 3.667 22 0 2004 04 15 22.0 22.50 26403.91667 26403.93750 3.667 22 0 2004 04 15 23.0 23.50 26403.95833 26403.97917 3.333 18 0 2004 04 16 00.0 00.50 26404.00000 26404.02083 3.000 15 0 2004 04 16 01.0 01.50 26404.04167 26404.06250 1.333 5 0 2004 04 16 02.0 02.50 26404.08333 26404.10417 1.000 4 0 2004 04 16 03.0 03.50 26404.12500 26404.14583 2.333 9 0 2004 04 16 04.0 04.50 26404.16667 26404.18750 3.333 18 0 2004 04 16 05.0 05.50 26404.20833 26404.22917 3.667 22 0 2004 04 16 06.0 06.50 26404.25000 26404.27083 4.000 27 0 2004 04 16 07.0 07.50 26404.29167 26404.31250 3.333 18 0 2004 04 16 08.0 08.50 26404.33333 26404.35417 3.333 18 0 2004 04 16 09.0 09.50 26404.37500 26404.39583 3.000 15 0 2004 04 16 10.0 10.50 26404.41667 26404.43750 2.333 9 0 2004 04 16 11.0 11.50 26404.45833 26404.47917 3.000 15 0 2004 04 16 12.0 12.50 26404.50000 26404.52083 2.000 7 0 2004 04 16 13.0 13.50 26404.54167 26404.56250 2.000 7 0 2004 04 16 14.0 14.50 26404.58333 26404.60417 1.667 6 0 2004 04 16 15.0 15.50 26404.62500 26404.64583 2.667 12 0 2004 04 16 16.0 16.50 26404.66667 26404.68750 2.667 12 0 2004 04 16 17.0 17.50 26404.70833 26404.72917 1.667 6 0 2004 04 16 18.0 18.50 26404.75000 26404.77083 2.000 7 0 2004 04 16 19.0 19.50 26404.79167 26404.81250 3.000 15 0 2004 04 16 20.0 20.50 26404.83333 26404.85417 3.667 22 0 2004 04 16 21.0 21.50 26404.87500 26404.89583 3.000 15 0 2004 04 16 22.0 22.50 26404.91667 26404.93750 3.000 15 0 2004 04 16 23.0 23.50 26404.95833 26404.97917 3.667 22 0 2004 04 17 00.0 00.50 26405.00000 26405.02083 2.667 12 0 2004 04 17 01.0 01.50 26405.04167 26405.06250 2.000 7 0 2004 04 17 02.0 02.50 26405.08333 26405.10417 2.333 9 0 2004 04 17 03.0 03.50 26405.12500 26405.14583 2.000 7 0 2004 04 17 04.0 04.50 26405.16667 26405.18750 3.333 18 0 2004 04 17 05.0 05.50 26405.20833 26405.22917 3.000 15 0 2004 04 17 06.0 06.50 26405.25000 26405.27083 1.667 6 0 2004 04 17 07.0 07.50 26405.29167 26405.31250 0.667 3 0 2004 04 17 08.0 08.50 26405.33333 26405.35417 1.000 4 0 2004 04 17 09.0 09.50 26405.37500 26405.39583 1.333 5 0 2004 04 17 10.0 10.50 26405.41667 26405.43750 1.667 6 0 2004 04 17 11.0 11.50 26405.45833 26405.47917 1.667 6 0 2004 04 17 12.0 12.50 26405.50000 26405.52083 1.333 5 0 2004 04 17 13.0 13.50 26405.54167 26405.56250 1.333 5 0 2004 04 17 14.0 14.50 26405.58333 26405.60417 2.000 7 0 2004 04 17 15.0 15.50 26405.62500 26405.64583 1.333 5 0 2004 04 17 16.0 16.50 26405.66667 26405.68750 1.333 5 0 2004 04 17 17.0 17.50 26405.70833 26405.72917 2.000 7 0 2004 04 17 18.0 18.50 26405.75000 26405.77083 2.333 9 0 2004 04 17 19.0 19.50 26405.79167 26405.81250 1.667 6 0 2004 04 17 20.0 20.50 26405.83333 26405.85417 2.000 7 0 2004 04 17 21.0 21.50 26405.87500 26405.89583 1.667 6 0 2004 04 17 22.0 22.50 26405.91667 26405.93750 2.333 9 0 2004 04 17 23.0 23.50 26405.95833 26405.97917 1.667 6 0 2004 04 18 00.0 00.50 26406.00000 26406.02083 1.667 6 0 2004 04 18 01.0 01.50 26406.04167 26406.06250 1.000 4 0 2004 04 18 02.0 02.50 26406.08333 26406.10417 1.667 6 0 2004 04 18 03.0 03.50 26406.12500 26406.14583 1.333 5 0 2004 04 18 04.0 04.50 26406.16667 26406.18750 2.333 9 0 2004 04 18 05.0 05.50 26406.20833 26406.22917 2.667 12 0 2004 04 18 06.0 06.50 26406.25000 26406.27083 2.000 7 0 2004 04 18 07.0 07.50 26406.29167 26406.31250 3.333 18 0 2004 04 18 08.0 08.50 26406.33333 26406.35417 3.667 22 0 2004 04 18 09.0 09.50 26406.37500 26406.39583 1.667 6 0 2004 04 18 10.0 10.50 26406.41667 26406.43750 1.667 6 0 2004 04 18 11.0 11.50 26406.45833 26406.47917 1.333 5 0 2004 04 18 12.0 12.50 26406.50000 26406.52083 2.000 7 0 2004 04 18 13.0 13.50 26406.54167 26406.56250 2.333 9 0 2004 04 18 14.0 14.50 26406.58333 26406.60417 2.000 7 0 2004 04 18 15.0 15.50 26406.62500 26406.64583 1.333 5 0 2004 04 18 16.0 16.50 26406.66667 26406.68750 2.000 7 0 2004 04 18 17.0 17.50 26406.70833 26406.72917 1.667 6 0 2004 04 18 18.0 18.50 26406.75000 26406.77083 2.333 9 0 2004 04 18 19.0 19.50 26406.79167 26406.81250 2.667 12 0 2004 04 18 20.0 20.50 26406.83333 26406.85417 1.667 6 0 2004 04 18 21.0 21.50 26406.87500 26406.89583 3.000 15 0 2004 04 18 22.0 22.50 26406.91667 26406.93750 2.333 9 0 2004 04 18 23.0 23.50 26406.95833 26406.97917 2.000 7 0 2004 04 19 00.0 00.50 26407.00000 26407.02083 3.000 15 0 2004 04 19 01.0 01.50 26407.04167 26407.06250 3.333 18 0 2004 04 19 02.0 02.50 26407.08333 26407.10417 1.667 6 0 2004 04 19 03.0 03.50 26407.12500 26407.14583 2.000 7 0 2004 04 19 04.0 04.50 26407.16667 26407.18750 2.000 7 0 2004 04 19 05.0 05.50 26407.20833 26407.22917 1.667 6 0 2004 04 19 06.0 06.50 26407.25000 26407.27083 1.333 5 0 2004 04 19 07.0 07.50 26407.29167 26407.31250 2.000 7 0 2004 04 19 08.0 08.50 26407.33333 26407.35417 1.667 6 0 2004 04 19 09.0 09.50 26407.37500 26407.39583 1.667 6 0 2004 04 19 10.0 10.50 26407.41667 26407.43750 1.000 4 0 2004 04 19 11.0 11.50 26407.45833 26407.47917 1.667 6 0 2004 04 19 12.0 12.50 26407.50000 26407.52083 1.333 5 0 2004 04 19 13.0 13.50 26407.54167 26407.56250 1.333 5 0 2004 04 19 14.0 14.50 26407.58333 26407.60417 1.667 6 0 2004 04 19 15.0 15.50 26407.62500 26407.64583 1.333 5 0 2004 04 19 16.0 16.50 26407.66667 26407.68750 0.667 3 0 2004 04 19 17.0 17.50 26407.70833 26407.72917 1.333 5 0 2004 04 19 18.0 18.50 26407.75000 26407.77083 1.333 5 0 2004 04 19 19.0 19.50 26407.79167 26407.81250 0.667 3 0 2004 04 19 20.0 20.50 26407.83333 26407.85417 0.667 3 0 2004 04 19 21.0 21.50 26407.87500 26407.89583 0.333 2 0 2004 04 19 22.0 22.50 26407.91667 26407.93750 1.667 6 0 2004 04 19 23.0 23.50 26407.95833 26407.97917 1.667 6 0 2004 04 20 00.0 00.50 26408.00000 26408.02083 2.000 7 0 2004 04 20 01.0 01.50 26408.04167 26408.06250 1.000 4 0 2004 04 20 02.0 02.50 26408.08333 26408.10417 1.333 5 0 2004 04 20 03.0 03.50 26408.12500 26408.14583 1.667 6 0 2004 04 20 04.0 04.50 26408.16667 26408.18750 0.667 3 0 2004 04 20 05.0 05.50 26408.20833 26408.22917 0.667 3 0 2004 04 20 06.0 06.50 26408.25000 26408.27083 0.333 2 0 2004 04 20 07.0 07.50 26408.29167 26408.31250 1.000 4 0 2004 04 20 08.0 08.50 26408.33333 26408.35417 1.333 5 0 2004 04 20 09.0 09.50 26408.37500 26408.39583 1.667 6 0 2004 04 20 10.0 10.50 26408.41667 26408.43750 0.667 3 0 2004 04 20 11.0 11.50 26408.45833 26408.47917 0.333 2 0 2004 04 20 12.0 12.50 26408.50000 26408.52083 0.000 0 0 2004 04 20 13.0 13.50 26408.54167 26408.56250 0.333 2 0 2004 04 20 14.0 14.50 26408.58333 26408.60417 0.667 3 0 2004 04 20 15.0 15.50 26408.62500 26408.64583 0.333 2 0 2004 04 20 16.0 16.50 26408.66667 26408.68750 0.333 2 0 2004 04 20 17.0 17.50 26408.70833 26408.72917 0.667 3 0 2004 04 20 18.0 18.50 26408.75000 26408.77083 1.000 4 0 2004 04 20 19.0 19.50 26408.79167 26408.81250 0.667 3 0 2004 04 20 20.0 20.50 26408.83333 26408.85417 0.667 3 0 2004 04 20 21.0 21.50 26408.87500 26408.89583 1.667 6 0 2004 04 20 22.0 22.50 26408.91667 26408.93750 2.000 7 0 2004 04 20 23.0 23.50 26408.95833 26408.97917 2.667 12 0 2004 04 21 00.0 00.50 26409.00000 26409.02083 2.333 9 0 2004 04 21 01.0 01.50 26409.04167 26409.06250 1.000 4 0 2004 04 21 02.0 02.50 26409.08333 26409.10417 0.667 3 0 2004 04 21 03.0 03.50 26409.12500 26409.14583 1.333 5 0 2004 04 21 04.0 04.50 26409.16667 26409.18750 3.667 22 0 2004 04 21 05.0 05.50 26409.20833 26409.22917 2.667 12 0 2004 04 21 06.0 06.50 26409.25000 26409.27083 1.667 6 0 2004 04 21 07.0 07.50 26409.29167 26409.31250 0.667 3 0 2004 04 21 08.0 08.50 26409.33333 26409.35417 2.000 7 0 2004 04 21 09.0 09.50 26409.37500 26409.39583 1.000 4 0 2004 04 21 10.0 10.50 26409.41667 26409.43750 2.333 9 0 2004 04 21 11.0 11.50 26409.45833 26409.47917 0.667 3 0 2004 04 21 12.0 12.50 26409.50000 26409.52083 1.333 5 0 2004 04 21 13.0 13.50 26409.54167 26409.56250 1.000 4 0 2004 04 21 14.0 14.50 26409.58333 26409.60417 1.667 6 0 2004 04 21 15.0 15.50 26409.62500 26409.64583 1.333 5 0 2004 04 21 16.0 16.50 26409.66667 26409.68750 1.333 5 0 2004 04 21 17.0 17.50 26409.70833 26409.72917 1.667 6 0 2004 04 21 18.0 18.50 26409.75000 26409.77083 3.333 18 0 2004 04 21 19.0 19.50 26409.79167 26409.81250 2.333 9 0 2004 04 21 20.0 20.50 26409.83333 26409.85417 1.333 5 0 2004 04 21 21.0 21.50 26409.87500 26409.89583 0.667 3 0 2004 04 21 22.0 22.50 26409.91667 26409.93750 2.000 7 0 2004 04 21 23.0 23.50 26409.95833 26409.97917 1.000 4 0 2004 04 22 00.0 00.50 26410.00000 26410.02083 1.000 4 0 2004 04 22 01.0 01.50 26410.04167 26410.06250 0.333 2 0 2004 04 22 02.0 02.50 26410.08333 26410.10417 0.333 2 0 2004 04 22 03.0 03.50 26410.12500 26410.14583 0.333 2 0 2004 04 22 04.0 04.50 26410.16667 26410.18750 1.333 5 0 2004 04 22 05.0 05.50 26410.20833 26410.22917 0.667 3 0 2004 04 22 06.0 06.50 26410.25000 26410.27083 0.667 3 0 2004 04 22 07.0 07.50 26410.29167 26410.31250 2.000 7 0 2004 04 22 08.0 08.50 26410.33333 26410.35417 2.000 7 0 2004 04 22 09.0 09.50 26410.37500 26410.39583 1.000 4 0 2004 04 22 10.0 10.50 26410.41667 26410.43750 0.667 3 0 2004 04 22 11.0 11.50 26410.45833 26410.47917 1.000 4 0 2004 04 22 12.0 12.50 26410.50000 26410.52083 2.333 9 0 2004 04 22 13.0 13.50 26410.54167 26410.56250 1.667 6 0 2004 04 22 14.0 14.50 26410.58333 26410.60417 0.667 3 0 2004 04 22 15.0 15.50 26410.62500 26410.64583 1.000 4 0 2004 04 22 16.0 16.50 26410.66667 26410.68750 1.667 6 0 2004 04 22 17.0 17.50 26410.70833 26410.72917 0.667 3 0 2004 04 22 18.0 18.50 26410.75000 26410.77083 2.000 7 0 2004 04 22 19.0 19.50 26410.79167 26410.81250 1.667 6 0 2004 04 22 20.0 20.50 26410.83333 26410.85417 0.667 3 0 2004 04 22 21.0 21.50 26410.87500 26410.89583 1.667 6 0 2004 04 22 22.0 22.50 26410.91667 26410.93750 2.000 7 0 2004 04 22 23.0 23.50 26410.95833 26410.97917 1.000 4 0 2004 04 23 00.0 00.50 26411.00000 26411.02083 1.333 5 0 2004 04 23 01.0 01.50 26411.04167 26411.06250 2.333 9 0 2004 04 23 02.0 02.50 26411.08333 26411.10417 3.000 15 0 2004 04 23 03.0 03.50 26411.12500 26411.14583 3.333 18 0 2004 04 23 04.0 04.50 26411.16667 26411.18750 2.667 12 0 2004 04 23 05.0 05.50 26411.20833 26411.22917 3.000 15 0 2004 04 23 06.0 06.50 26411.25000 26411.27083 2.333 9 0 2004 04 23 07.0 07.50 26411.29167 26411.31250 2.667 12 0 2004 04 23 08.0 08.50 26411.33333 26411.35417 4.667 39 0 2004 04 23 09.0 09.50 26411.37500 26411.39583 4.333 32 0 2004 04 23 10.0 10.50 26411.41667 26411.43750 3.333 18 0 2004 04 23 11.0 11.50 26411.45833 26411.47917 3.333 18 0 2004 04 23 12.0 12.50 26411.50000 26411.52083 4.667 39 0 2004 04 23 13.0 13.50 26411.54167 26411.56250 4.000 27 0 2004 04 23 14.0 14.50 26411.58333 26411.60417 3.333 18 0 2004 04 23 15.0 15.50 26411.62500 26411.64583 4.000 27 0 2004 04 23 16.0 16.50 26411.66667 26411.68750 4.000 27 0 2004 04 23 17.0 17.50 26411.70833 26411.72917 2.667 12 0 2004 04 23 18.0 18.50 26411.75000 26411.77083 2.000 7 0 2004 04 23 19.0 19.50 26411.79167 26411.81250 1.667 6 0 2004 04 23 20.0 20.50 26411.83333 26411.85417 3.333 18 0 2004 04 23 21.0 21.50 26411.87500 26411.89583 4.333 32 0 2004 04 23 22.0 22.50 26411.91667 26411.93750 3.667 22 0 2004 04 23 23.0 23.50 26411.95833 26411.97917 2.667 12 0 2004 04 24 00.0 00.50 26412.00000 26412.02083 2.000 7 0 2004 04 24 01.0 01.50 26412.04167 26412.06250 2.000 7 0 2004 04 24 02.0 02.50 26412.08333 26412.10417 1.667 6 0 2004 04 24 03.0 03.50 26412.12500 26412.14583 2.333 9 0 2004 04 24 04.0 04.50 26412.16667 26412.18750 2.000 7 0 2004 04 24 05.0 05.50 26412.20833 26412.22917 1.667 6 0 2004 04 24 06.0 06.50 26412.25000 26412.27083 1.667 6 0 2004 04 24 07.0 07.50 26412.29167 26412.31250 2.000 7 0 2004 04 24 08.0 08.50 26412.33333 26412.35417 2.667 12 0 2004 04 24 09.0 09.50 26412.37500 26412.39583 3.000 15 0 2004 04 24 10.0 10.50 26412.41667 26412.43750 4.667 39 0 2004 04 24 11.0 11.50 26412.45833 26412.47917 4.000 27 0 2004 04 24 12.0 12.50 26412.50000 26412.52083 2.000 7 0 2004 04 24 13.0 13.50 26412.54167 26412.56250 1.667 6 0 2004 04 24 14.0 14.50 26412.58333 26412.60417 3.000 15 0 2004 04 24 15.0 15.50 26412.62500 26412.64583 2.333 9 0 2004 04 24 16.0 16.50 26412.66667 26412.68750 2.667 12 0 2004 04 24 17.0 17.50 26412.70833 26412.72917 1.667 6 0 2004 04 24 18.0 18.50 26412.75000 26412.77083 1.667 6 0 2004 04 24 19.0 19.50 26412.79167 26412.81250 2.000 7 0 2004 04 24 20.0 20.50 26412.83333 26412.85417 1.667 6 0 2004 04 24 21.0 21.50 26412.87500 26412.89583 1.667 6 0 2004 04 24 22.0 22.50 26412.91667 26412.93750 1.333 5 0 2004 04 24 23.0 23.50 26412.95833 26412.97917 2.000 7 0 2004 04 25 00.0 00.50 26413.00000 26413.02083 2.000 7 0 2004 04 25 01.0 01.50 26413.04167 26413.06250 2.000 7 0 2004 04 25 02.0 02.50 26413.08333 26413.10417 2.000 7 0 2004 04 25 03.0 03.50 26413.12500 26413.14583 3.333 18 0 2004 04 25 04.0 04.50 26413.16667 26413.18750 3.000 15 0 2004 04 25 05.0 05.50 26413.20833 26413.22917 3.333 18 0 2004 04 25 06.0 06.50 26413.25000 26413.27083 2.667 12 0 2004 04 25 07.0 07.50 26413.29167 26413.31250 3.667 22 0 2004 04 25 08.0 08.50 26413.33333 26413.35417 4.000 27 0 2004 04 25 09.0 09.50 26413.37500 26413.39583 2.667 12 0 2004 04 25 10.0 10.50 26413.41667 26413.43750 2.667 12 0 2004 04 25 11.0 11.50 26413.45833 26413.47917 2.333 9 0 2004 04 25 12.0 12.50 26413.50000 26413.52083 2.000 7 0 2004 04 25 13.0 13.50 26413.54167 26413.56250 2.000 7 0 2004 04 25 14.0 14.50 26413.58333 26413.60417 1.000 4 0 2004 04 25 15.0 15.50 26413.62500 26413.64583 2.333 9 0 2004 04 25 16.0 16.50 26413.66667 26413.68750 2.667 12 0 2004 04 25 17.0 17.50 26413.70833 26413.72917 2.333 9 0 2004 04 25 18.0 18.50 26413.75000 26413.77083 2.000 7 0 2004 04 25 19.0 19.50 26413.79167 26413.81250 2.000 7 0 2004 04 25 20.0 20.50 26413.83333 26413.85417 1.333 5 0 2004 04 25 21.0 21.50 26413.87500 26413.89583 1.667 6 0 2004 04 25 22.0 22.50 26413.91667 26413.93750 2.333 9 0 2004 04 25 23.0 23.50 26413.95833 26413.97917 2.333 9 0 2004 04 26 00.0 00.50 26414.00000 26414.02083 1.333 5 0 2004 04 26 01.0 01.50 26414.04167 26414.06250 1.667 6 0 2004 04 26 02.0 02.50 26414.08333 26414.10417 2.000 7 0 2004 04 26 03.0 03.50 26414.12500 26414.14583 1.333 5 0 2004 04 26 04.0 04.50 26414.16667 26414.18750 1.333 5 0 2004 04 26 05.0 05.50 26414.20833 26414.22917 1.000 4 0 2004 04 26 06.0 06.50 26414.25000 26414.27083 1.667 6 0 2004 04 26 07.0 07.50 26414.29167 26414.31250 1.333 5 0 2004 04 26 08.0 08.50 26414.33333 26414.35417 1.000 4 0 2004 04 26 09.0 09.50 26414.37500 26414.39583 0.667 3 0 2004 04 26 10.0 10.50 26414.41667 26414.43750 0.333 2 0 2004 04 26 11.0 11.50 26414.45833 26414.47917 0.333 2 0 2004 04 26 12.0 12.50 26414.50000 26414.52083 0.333 2 0 2004 04 26 13.0 13.50 26414.54167 26414.56250 0.667 3 0 2004 04 26 14.0 14.50 26414.58333 26414.60417 0.667 3 0 2004 04 26 15.0 15.50 26414.62500 26414.64583 0.667 3 0 2004 04 26 16.0 16.50 26414.66667 26414.68750 3.000 15 0 2004 04 26 17.0 17.50 26414.70833 26414.72917 1.333 5 0 2004 04 26 18.0 18.50 26414.75000 26414.77083 2.000 7 0 2004 04 26 19.0 19.50 26414.79167 26414.81250 2.667 12 0 2004 04 26 20.0 20.50 26414.83333 26414.85417 1.333 5 0 2004 04 26 21.0 21.50 26414.87500 26414.89583 1.000 4 0 2004 04 26 22.0 22.50 26414.91667 26414.93750 0.667 3 0 2004 04 26 23.0 23.50 26414.95833 26414.97917 1.000 4 0 2004 04 27 00.0 00.50 26415.00000 26415.02083 1.000 4 0 2004 04 27 01.0 01.50 26415.04167 26415.06250 1.000 4 0 2004 04 27 02.0 02.50 26415.08333 26415.10417 1.667 6 0 2004 04 27 03.0 03.50 26415.12500 26415.14583 1.000 4 0 2004 04 27 04.0 04.50 26415.16667 26415.18750 2.333 9 0 2004 04 27 05.0 05.50 26415.20833 26415.22917 1.333 5 0 2004 04 27 06.0 06.50 26415.25000 26415.27083 1.000 4 0 2004 04 27 07.0 07.50 26415.29167 26415.31250 0.667 3 0 2004 04 27 08.0 08.50 26415.33333 26415.35417 0.667 3 0 2004 04 27 09.0 09.50 26415.37500 26415.39583 0.333 2 0 2004 04 27 10.0 10.50 26415.41667 26415.43750 0.667 3 0 2004 04 27 11.0 11.50 26415.45833 26415.47917 1.000 4 0 2004 04 27 12.0 12.50 26415.50000 26415.52083 1.000 4 0 2004 04 27 13.0 13.50 26415.54167 26415.56250 0.667 3 0 2004 04 27 14.0 14.50 26415.58333 26415.60417 1.667 6 0 2004 04 27 15.0 15.50 26415.62500 26415.64583 1.000 4 0 2004 04 27 16.0 16.50 26415.66667 26415.68750 1.333 5 0 2004 04 27 17.0 17.50 26415.70833 26415.72917 2.333 9 0 2004 04 27 18.0 18.50 26415.75000 26415.77083 2.000 7 0 2004 04 27 19.0 19.50 26415.79167 26415.81250 1.000 4 0 2004 04 27 20.0 20.50 26415.83333 26415.85417 1.333 5 0 2004 04 27 21.0 21.50 26415.87500 26415.89583 1.667 6 0 2004 04 27 22.0 22.50 26415.91667 26415.93750 1.000 4 0 2004 04 27 23.0 23.50 26415.95833 26415.97917 2.000 7 0 2004 04 28 00.0 00.50 26416.00000 26416.02083 2.333 9 0 2004 04 28 01.0 01.50 26416.04167 26416.06250 1.000 4 0 2004 04 28 02.0 02.50 26416.08333 26416.10417 0.667 3 0 2004 04 28 03.0 03.50 26416.12500 26416.14583 0.333 2 0 2004 04 28 04.0 04.50 26416.16667 26416.18750 0.000 0 0 2004 04 28 05.0 05.50 26416.20833 26416.22917 0.333 2 0 2004 04 28 06.0 06.50 26416.25000 26416.27083 1.333 5 0 2004 04 28 07.0 07.50 26416.29167 26416.31250 2.000 7 0 2004 04 28 08.0 08.50 26416.33333 26416.35417 1.667 6 0 2004 04 28 09.0 09.50 26416.37500 26416.39583 0.333 2 0 2004 04 28 10.0 10.50 26416.41667 26416.43750 1.000 4 0 2004 04 28 11.0 11.50 26416.45833 26416.47917 0.333 2 0 2004 04 28 12.0 12.50 26416.50000 26416.52083 1.333 5 0 2004 04 28 13.0 13.50 26416.54167 26416.56250 2.000 7 0 2004 04 28 14.0 14.50 26416.58333 26416.60417 1.000 4 0 2004 04 28 15.0 15.50 26416.62500 26416.64583 3.667 22 0 2004 04 28 16.0 16.50 26416.66667 26416.68750 3.000 15 0 2004 04 28 17.0 17.50 26416.70833 26416.72917 2.000 7 0 2004 04 28 18.0 18.50 26416.75000 26416.77083 3.000 15 0 2004 04 28 19.0 19.50 26416.79167 26416.81250 3.000 15 0 2004 04 28 20.0 20.50 26416.83333 26416.85417 4.333 32 0 2004 04 28 21.0 21.50 26416.87500 26416.89583 3.333 18 0 2004 04 28 22.0 22.50 26416.91667 26416.93750 2.333 9 0 2004 04 28 23.0 23.50 26416.95833 26416.97917 2.667 12 0 2004 04 29 00.0 00.50 26417.00000 26417.02083 2.000 7 0 2004 04 29 01.0 01.50 26417.04167 26417.06250 1.333 5 0 2004 04 29 02.0 02.50 26417.08333 26417.10417 0.333 2 0 2004 04 29 03.0 03.50 26417.12500 26417.14583 0.667 3 0 2004 04 29 04.0 04.50 26417.16667 26417.18750 2.333 9 0 2004 04 29 05.0 05.50 26417.20833 26417.22917 1.667 6 0 2004 04 29 06.0 06.50 26417.25000 26417.27083 1.333 5 0 2004 04 29 07.0 07.50 26417.29167 26417.31250 1.000 4 0 2004 04 29 08.0 08.50 26417.33333 26417.35417 0.333 2 0 2004 04 29 09.0 09.50 26417.37500 26417.39583 0.667 3 0 2004 04 29 10.0 10.50 26417.41667 26417.43750 0.667 3 0 2004 04 29 11.0 11.50 26417.45833 26417.47917 1.333 5 0 2004 04 29 12.0 12.50 26417.50000 26417.52083 0.667 3 0 2004 04 29 13.0 13.50 26417.54167 26417.56250 0.333 2 0 2004 04 29 14.0 14.50 26417.58333 26417.60417 0.000 0 0 2004 04 29 15.0 15.50 26417.62500 26417.64583 0.667 3 0 2004 04 29 16.0 16.50 26417.66667 26417.68750 0.333 2 0 2004 04 29 17.0 17.50 26417.70833 26417.72917 0.000 0 0 2004 04 29 18.0 18.50 26417.75000 26417.77083 0.667 3 0 2004 04 29 19.0 19.50 26417.79167 26417.81250 1.000 4 0 2004 04 29 20.0 20.50 26417.83333 26417.85417 1.333 5 0 2004 04 29 21.0 21.50 26417.87500 26417.89583 2.333 9 0 2004 04 29 22.0 22.50 26417.91667 26417.93750 2.667 12 0 2004 04 29 23.0 23.50 26417.95833 26417.97917 1.000 4 0 2004 04 30 00.0 00.50 26418.00000 26418.02083 0.667 3 0 2004 04 30 01.0 01.50 26418.04167 26418.06250 1.333 5 0 2004 04 30 02.0 02.50 26418.08333 26418.10417 3.333 18 0 2004 04 30 03.0 03.50 26418.12500 26418.14583 3.667 22 0 2004 04 30 04.0 04.50 26418.16667 26418.18750 2.667 12 0 2004 04 30 05.0 05.50 26418.20833 26418.22917 3.000 15 0 2004 04 30 06.0 06.50 26418.25000 26418.27083 3.000 15 0 2004 04 30 07.0 07.50 26418.29167 26418.31250 3.000 15 0 2004 04 30 08.0 08.50 26418.33333 26418.35417 2.000 7 0 2004 04 30 09.0 09.50 26418.37500 26418.39583 1.333 5 0 2004 04 30 10.0 10.50 26418.41667 26418.43750 0.333 2 0 2004 04 30 11.0 11.50 26418.45833 26418.47917 0.333 2 0 2004 04 30 12.0 12.50 26418.50000 26418.52083 0.667 3 0 2004 04 30 13.0 13.50 26418.54167 26418.56250 1.333 5 0 2004 04 30 14.0 14.50 26418.58333 26418.60417 2.000 7 0 2004 04 30 15.0 15.50 26418.62500 26418.64583 3.000 15 0 2004 04 30 16.0 16.50 26418.66667 26418.68750 2.000 7 0 2004 04 30 17.0 17.50 26418.70833 26418.72917 1.667 6 0 2004 04 30 18.0 18.50 26418.75000 26418.77083 2.000 7 0 2004 04 30 19.0 19.50 26418.79167 26418.81250 3.333 18 0 2004 04 30 20.0 20.50 26418.83333 26418.85417 5.333 56 0 2004 04 30 21.0 21.50 26418.87500 26418.89583 4.667 39 0 2004 04 30 22.0 22.50 26418.91667 26418.93750 4.667 39 0 2004 04 30 23.0 23.50 26418.95833 26418.97917 3.333 18 0 2004 05 01 00.0 00.50 26419.00000 26419.02083 2.667 12 0 2004 05 01 01.0 01.50 26419.04167 26419.06250 3.667 22 0 2004 05 01 02.0 02.50 26419.08333 26419.10417 4.000 27 0 2004 05 01 03.0 03.50 26419.12500 26419.14583 3.333 18 0 2004 05 01 04.0 04.50 26419.16667 26419.18750 2.000 7 0 2004 05 01 05.0 05.50 26419.20833 26419.22917 2.000 7 0 2004 05 01 06.0 06.50 26419.25000 26419.27083 2.333 9 0 2004 05 01 07.0 07.50 26419.29167 26419.31250 2.000 7 0 2004 05 01 08.0 08.50 26419.33333 26419.35417 2.667 12 0 2004 05 01 09.0 09.50 26419.37500 26419.39583 2.667 12 0 2004 05 01 10.0 10.50 26419.41667 26419.43750 1.667 6 0 2004 05 01 11.0 11.50 26419.45833 26419.47917 2.000 7 0 2004 05 01 12.0 12.50 26419.50000 26419.52083 1.667 6 0 2004 05 01 13.0 13.50 26419.54167 26419.56250 2.667 12 0 2004 05 01 14.0 14.50 26419.58333 26419.60417 2.000 7 0 2004 05 01 15.0 15.50 26419.62500 26419.64583 2.333 9 0 2004 05 01 16.0 16.50 26419.66667 26419.68750 2.333 9 0 2004 05 01 17.0 17.50 26419.70833 26419.72917 1.667 6 0 2004 05 01 18.0 18.50 26419.75000 26419.77083 2.667 12 0 2004 05 01 19.0 19.50 26419.79167 26419.81250 1.667 6 0 2004 05 01 20.0 20.50 26419.83333 26419.85417 1.333 5 0 2004 05 01 21.0 21.50 26419.87500 26419.89583 1.667 6 0 2004 05 01 22.0 22.50 26419.91667 26419.93750 1.333 5 0 2004 05 01 23.0 23.50 26419.95833 26419.97917 3.000 15 0 2004 05 02 00.0 00.50 26420.00000 26420.02083 3.000 15 0 2004 05 02 01.0 01.50 26420.04167 26420.06250 2.667 12 0 2004 05 02 02.0 02.50 26420.08333 26420.10417 2.333 9 0 2004 05 02 03.0 03.50 26420.12500 26420.14583 1.667 6 0 2004 05 02 04.0 04.50 26420.16667 26420.18750 1.000 4 0 2004 05 02 05.0 05.50 26420.20833 26420.22917 0.000 0 0 2004 05 02 06.0 06.50 26420.25000 26420.27083 0.333 2 0 2004 05 02 07.0 07.50 26420.29167 26420.31250 0.333 2 0 2004 05 02 08.0 08.50 26420.33333 26420.35417 1.333 5 0 2004 05 02 09.0 09.50 26420.37500 26420.39583 0.667 3 0 2004 05 02 10.0 10.50 26420.41667 26420.43750 1.667 6 0 2004 05 02 11.0 11.50 26420.45833 26420.47917 3.000 15 0 2004 05 02 12.0 12.50 26420.50000 26420.52083 1.667 6 0 2004 05 02 13.0 13.50 26420.54167 26420.56250 0.667 3 0 2004 05 02 14.0 14.50 26420.58333 26420.60417 0.333 2 0 2004 05 02 15.0 15.50 26420.62500 26420.64583 0.333 2 0 2004 05 02 16.0 16.50 26420.66667 26420.68750 1.000 4 0 2004 05 02 17.0 17.50 26420.70833 26420.72917 1.333 5 0 2004 05 02 18.0 18.50 26420.75000 26420.77083 1.333 5 0 2004 05 02 19.0 19.50 26420.79167 26420.81250 0.667 3 0 2004 05 02 20.0 20.50 26420.83333 26420.85417 3.000 15 0 2004 05 02 21.0 21.50 26420.87500 26420.89583 1.667 6 0 2004 05 02 22.0 22.50 26420.91667 26420.93750 1.000 4 0 2004 05 02 23.0 23.50 26420.95833 26420.97917 1.000 4 0 2004 05 03 00.0 00.50 26421.00000 26421.02083 0.333 2 0 2004 05 03 01.0 01.50 26421.04167 26421.06250 0.667 3 0 2004 05 03 02.0 02.50 26421.08333 26421.10417 1.667 6 0 2004 05 03 03.0 03.50 26421.12500 26421.14583 2.000 7 0 2004 05 03 04.0 04.50 26421.16667 26421.18750 2.000 7 0 2004 05 03 05.0 05.50 26421.20833 26421.22917 1.333 5 0 2004 05 03 06.0 06.50 26421.25000 26421.27083 2.333 9 0 2004 05 03 07.0 07.50 26421.29167 26421.31250 2.333 9 0 2004 05 03 08.0 08.50 26421.33333 26421.35417 2.000 7 0 2004 05 03 09.0 09.50 26421.37500 26421.39583 2.333 9 0 2004 05 03 10.0 10.50 26421.41667 26421.43750 1.000 4 0 2004 05 03 11.0 11.50 26421.45833 26421.47917 1.000 4 0 2004 05 03 12.0 12.50 26421.50000 26421.52083 1.000 4 0 2004 05 03 13.0 13.50 26421.54167 26421.56250 1.667 6 0 2004 05 03 14.0 14.50 26421.58333 26421.60417 1.667 6 0 2004 05 03 15.0 15.50 26421.62500 26421.64583 1.333 5 0 2004 05 03 16.0 16.50 26421.66667 26421.68750 2.000 7 0 2004 05 03 17.0 17.50 26421.70833 26421.72917 1.333 5 0 2004 05 03 18.0 18.50 26421.75000 26421.77083 2.333 9 0 2004 05 03 19.0 19.50 26421.79167 26421.81250 2.333 9 0 2004 05 03 20.0 20.50 26421.83333 26421.85417 2.333 9 0 2004 05 03 21.0 21.50 26421.87500 26421.89583 3.000 15 0 2004 05 03 22.0 22.50 26421.91667 26421.93750 2.667 12 0 2004 05 03 23.0 23.50 26421.95833 26421.97917 2.667 12 0 2004 05 04 00.0 00.50 26422.00000 26422.02083 1.667 6 0 2004 05 04 01.0 01.50 26422.04167 26422.06250 2.000 7 0 2004 05 04 02.0 02.50 26422.08333 26422.10417 3.000 15 0 2004 05 04 03.0 03.50 26422.12500 26422.14583 2.333 9 0 2004 05 04 04.0 04.50 26422.16667 26422.18750 3.333 18 0 2004 05 04 05.0 05.50 26422.20833 26422.22917 2.333 9 0 2004 05 04 06.0 06.50 26422.25000 26422.27083 2.667 12 0 2004 05 04 07.0 07.50 26422.29167 26422.31250 2.333 9 0 2004 05 04 08.0 08.50 26422.33333 26422.35417 2.333 9 0 2004 05 04 09.0 09.50 26422.37500 26422.39583 1.667 6 0 2004 05 04 10.0 10.50 26422.41667 26422.43750 1.667 6 0 2004 05 04 11.0 11.50 26422.45833 26422.47917 1.667 6 0 2004 05 04 12.0 12.50 26422.50000 26422.52083 1.667 6 0 2004 05 04 13.0 13.50 26422.54167 26422.56250 1.667 6 0 2004 05 04 14.0 14.50 26422.58333 26422.60417 1.333 5 0 2004 05 04 15.0 15.50 26422.62500 26422.64583 1.000 4 0 2004 05 04 16.0 16.50 26422.66667 26422.68750 1.000 4 0 2004 05 04 17.0 17.50 26422.70833 26422.72917 1.333 5 0 2004 05 04 18.0 18.50 26422.75000 26422.77083 1.667 6 0 2004 05 04 19.0 19.50 26422.79167 26422.81250 1.667 6 0 2004 05 04 20.0 20.50 26422.83333 26422.85417 2.333 9 0 2004 05 04 21.0 21.50 26422.87500 26422.89583 3.000 15 0 2004 05 04 22.0 22.50 26422.91667 26422.93750 2.333 9 0 2004 05 04 23.0 23.50 26422.95833 26422.97917 2.667 12 0 2004 05 05 00.0 00.50 26423.00000 26423.02083 2.333 9 0 2004 05 05 01.0 01.50 26423.04167 26423.06250 2.333 9 0 2004 05 05 02.0 02.50 26423.08333 26423.10417 2.333 9 0 2004 05 05 03.0 03.50 26423.12500 26423.14583 3.000 15 0 2004 05 05 04.0 04.50 26423.16667 26423.18750 3.333 18 0 2004 05 05 05.0 05.50 26423.20833 26423.22917 3.000 15 0 2004 05 05 06.0 06.50 26423.25000 26423.27083 2.667 12 0 2004 05 05 07.0 07.50 26423.29167 26423.31250 2.667 12 0 2004 05 05 08.0 08.50 26423.33333 26423.35417 3.000 15 0 2004 05 05 09.0 09.50 26423.37500 26423.39583 2.667 12 0 2004 05 05 10.0 10.50 26423.41667 26423.43750 3.000 15 0 2004 05 05 11.0 11.50 26423.45833 26423.47917 2.333 9 0 2004 05 05 12.0 12.50 26423.50000 26423.52083 2.667 12 0 2004 05 05 13.0 13.50 26423.54167 26423.56250 2.333 9 0 2004 05 05 14.0 14.50 26423.58333 26423.60417 3.000 15 0 2004 05 05 15.0 15.50 26423.62500 26423.64583 2.667 12 0 2004 05 05 16.0 16.50 26423.66667 26423.68750 3.667 22 0 2004 05 05 17.0 17.50 26423.70833 26423.72917 5.000 48 0 2004 05 05 18.0 18.50 26423.75000 26423.77083 4.000 27 0 2004 05 05 19.0 19.50 26423.79167 26423.81250 3.000 15 0 2004 05 05 20.0 20.50 26423.83333 26423.85417 2.667 12 0 2004 05 05 21.0 21.50 26423.87500 26423.89583 2.667 12 0 2004 05 05 22.0 22.50 26423.91667 26423.93750 3.000 15 0 2004 05 05 23.0 23.50 26423.95833 26423.97917 2.333 9 0 2004 05 06 00.0 00.50 26424.00000 26424.02083 2.000 7 0 2004 05 06 01.0 01.50 26424.04167 26424.06250 2.333 9 0 2004 05 06 02.0 02.50 26424.08333 26424.10417 2.333 9 0 2004 05 06 03.0 03.50 26424.12500 26424.14583 1.667 6 0 2004 05 06 04.0 04.50 26424.16667 26424.18750 2.667 12 0 2004 05 06 05.0 05.50 26424.20833 26424.22917 2.667 12 0 2004 05 06 06.0 06.50 26424.25000 26424.27083 3.000 15 0 2004 05 06 07.0 07.50 26424.29167 26424.31250 2.333 9 0 2004 05 06 08.0 08.50 26424.33333 26424.35417 2.000 7 0 2004 05 06 09.0 09.50 26424.37500 26424.39583 1.333 5 0 2004 05 06 10.0 10.50 26424.41667 26424.43750 2.333 9 0 2004 05 06 11.0 11.50 26424.45833 26424.47917 2.333 9 0 2004 05 06 12.0 12.50 26424.50000 26424.52083 1.667 6 0 2004 05 06 13.0 13.50 26424.54167 26424.56250 1.667 6 0 2004 05 06 14.0 14.50 26424.58333 26424.60417 1.333 5 0 2004 05 06 15.0 15.50 26424.62500 26424.64583 2.000 7 0 2004 05 06 16.0 16.50 26424.66667 26424.68750 0.667 3 0 2004 05 06 17.0 17.50 26424.70833 26424.72917 0.667 3 0 2004 05 06 18.0 18.50 26424.75000 26424.77083 3.000 15 0 2004 05 06 19.0 19.50 26424.79167 26424.81250 2.667 12 0 2004 05 06 20.0 20.50 26424.83333 26424.85417 2.667 12 0 2004 05 06 21.0 21.50 26424.87500 26424.89583 3.000 15 0 2004 05 06 22.0 22.50 26424.91667 26424.93750 3.000 15 0 2004 05 06 23.0 23.50 26424.95833 26424.97917 2.667 12 0 2004 05 07 00.0 00.50 26425.00000 26425.02083 2.333 9 0 2004 05 07 01.0 01.50 26425.04167 26425.06250 2.333 9 0 2004 05 07 02.0 02.50 26425.08333 26425.10417 3.667 22 0 2004 05 07 03.0 03.50 26425.12500 26425.14583 3.000 15 0 2004 05 07 04.0 04.50 26425.16667 26425.18750 3.333 18 0 2004 05 07 05.0 05.50 26425.20833 26425.22917 4.667 39 0 2004 05 07 06.0 06.50 26425.25000 26425.27083 3.667 22 0 2004 05 07 07.0 07.50 26425.29167 26425.31250 3.667 22 0 2004 05 07 08.0 08.50 26425.33333 26425.35417 3.333 18 0 2004 05 07 09.0 09.50 26425.37500 26425.39583 2.000 7 0 2004 05 07 10.0 10.50 26425.41667 26425.43750 3.000 15 0 2004 05 07 11.0 11.50 26425.45833 26425.47917 2.333 9 0 2004 05 07 12.0 12.50 26425.50000 26425.52083 2.667 12 0 2004 05 07 13.0 13.50 26425.54167 26425.56250 3.000 15 0 2004 05 07 14.0 14.50 26425.58333 26425.60417 2.333 9 0 2004 05 07 15.0 15.50 26425.62500 26425.64583 2.333 9 0 2004 05 07 16.0 16.50 26425.66667 26425.68750 3.667 22 0 2004 05 07 17.0 17.50 26425.70833 26425.72917 1.667 6 0 2004 05 07 18.0 18.50 26425.75000 26425.77083 4.000 27 0 2004 05 07 19.0 19.50 26425.79167 26425.81250 2.333 9 0 2004 05 07 20.0 20.50 26425.83333 26425.85417 2.333 9 0 2004 05 07 21.0 21.50 26425.87500 26425.89583 2.667 12 0 2004 05 07 22.0 22.50 26425.91667 26425.93750 3.333 18 0 2004 05 07 23.0 23.50 26425.95833 26425.97917 3.000 15 0 2004 05 08 00.0 00.50 26426.00000 26426.02083 2.333 9 0 2004 05 08 01.0 01.50 26426.04167 26426.06250 3.000 15 0 2004 05 08 02.0 02.50 26426.08333 26426.10417 3.000 15 0 2004 05 08 03.0 03.50 26426.12500 26426.14583 2.667 12 0 2004 05 08 04.0 04.50 26426.16667 26426.18750 2.333 9 0 2004 05 08 05.0 05.50 26426.20833 26426.22917 3.333 18 0 2004 05 08 06.0 06.50 26426.25000 26426.27083 1.667 6 0 2004 05 08 07.0 07.50 26426.29167 26426.31250 1.333 5 0 2004 05 08 08.0 08.50 26426.33333 26426.35417 1.667 6 0 2004 05 08 09.0 09.50 26426.37500 26426.39583 2.667 12 0 2004 05 08 10.0 10.50 26426.41667 26426.43750 2.667 12 0 2004 05 08 11.0 11.50 26426.45833 26426.47917 1.667 6 0 2004 05 08 12.0 12.50 26426.50000 26426.52083 2.000 7 0 2004 05 08 13.0 13.50 26426.54167 26426.56250 1.333 5 0 2004 05 08 14.0 14.50 26426.58333 26426.60417 2.667 12 0 2004 05 08 15.0 15.50 26426.62500 26426.64583 2.333 9 0 2004 05 08 16.0 16.50 26426.66667 26426.68750 1.333 5 0 2004 05 08 17.0 17.50 26426.70833 26426.72917 1.000 4 0 2004 05 08 18.0 18.50 26426.75000 26426.77083 2.000 7 0 2004 05 08 19.0 19.50 26426.79167 26426.81250 2.333 9 0 2004 05 08 20.0 20.50 26426.83333 26426.85417 1.667 6 0 2004 05 08 21.0 21.50 26426.87500 26426.89583 1.333 5 0 2004 05 08 22.0 22.50 26426.91667 26426.93750 2.000 7 0 2004 05 08 23.0 23.50 26426.95833 26426.97917 2.667 12 0 2004 05 09 00.0 00.50 26427.00000 26427.02083 2.333 9 0 2004 05 09 01.0 01.50 26427.04167 26427.06250 2.333 9 0 2004 05 09 02.0 02.50 26427.08333 26427.10417 2.000 7 0 2004 05 09 03.0 03.50 26427.12500 26427.14583 2.333 9 0 2004 05 09 04.0 04.50 26427.16667 26427.18750 2.000 7 0 2004 05 09 05.0 05.50 26427.20833 26427.22917 2.333 9 0 2004 05 09 06.0 06.50 26427.25000 26427.27083 1.000 4 0 2004 05 09 07.0 07.50 26427.29167 26427.31250 1.333 5 0 2004 05 09 08.0 08.50 26427.33333 26427.35417 0.333 2 0 2004 05 09 09.0 09.50 26427.37500 26427.39583 0.000 0 0 2004 05 09 10.0 10.50 26427.41667 26427.43750 0.333 2 0 2004 05 09 11.0 11.50 26427.45833 26427.47917 1.333 5 0 2004 05 09 12.0 12.50 26427.50000 26427.52083 1.667 6 0 2004 05 09 13.0 13.50 26427.54167 26427.56250 2.000 7 0 2004 05 09 14.0 14.50 26427.58333 26427.60417 1.333 5 0 2004 05 09 15.0 15.50 26427.62500 26427.64583 1.333 5 0 2004 05 09 16.0 16.50 26427.66667 26427.68750 1.667 6 0 2004 05 09 17.0 17.50 26427.70833 26427.72917 0.667 3 0 2004 05 09 18.0 18.50 26427.75000 26427.77083 1.000 4 0 2004 05 09 19.0 19.50 26427.79167 26427.81250 0.333 2 0 2004 05 09 20.0 20.50 26427.83333 26427.85417 0.333 2 0 2004 05 09 21.0 21.50 26427.87500 26427.89583 1.000 4 0 2004 05 09 22.0 22.50 26427.91667 26427.93750 1.333 5 0 2004 05 09 23.0 23.50 26427.95833 26427.97917 1.667 6 0 2004 05 10 00.0 00.50 26428.00000 26428.02083 1.000 4 0 2004 05 10 01.0 01.50 26428.04167 26428.06250 1.333 5 0 2004 05 10 02.0 02.50 26428.08333 26428.10417 2.333 9 0 2004 05 10 03.0 03.50 26428.12500 26428.14583 2.333 9 0 2004 05 10 04.0 04.50 26428.16667 26428.18750 1.333 5 0 2004 05 10 05.0 05.50 26428.20833 26428.22917 1.000 4 0 2004 05 10 06.0 06.50 26428.25000 26428.27083 1.333 5 0 2004 05 10 07.0 07.50 26428.29167 26428.31250 1.000 4 0 2004 05 10 08.0 08.50 26428.33333 26428.35417 0.667 3 0 2004 05 10 09.0 09.50 26428.37500 26428.39583 0.333 2 0 2004 05 10 10.0 10.50 26428.41667 26428.43750 1.000 4 0 2004 05 10 11.0 11.50 26428.45833 26428.47917 0.667 3 0 2004 05 10 12.0 12.50 26428.50000 26428.52083 1.000 4 0 2004 05 10 13.0 13.50 26428.54167 26428.56250 0.667 3 0 2004 05 10 14.0 14.50 26428.58333 26428.60417 1.333 5 0 2004 05 10 15.0 15.50 26428.62500 26428.64583 0.667 3 0 2004 05 10 16.0 16.50 26428.66667 26428.68750 1.333 5 0 2004 05 10 17.0 17.50 26428.70833 26428.72917 1.333 5 0 2004 05 10 18.0 18.50 26428.75000 26428.77083 1.000 4 0 2004 05 10 19.0 19.50 26428.79167 26428.81250 2.000 7 0 2004 05 10 20.0 20.50 26428.83333 26428.85417 2.000 7 0 2004 05 10 21.0 21.50 26428.87500 26428.89583 2.000 7 0 2004 05 10 22.0 22.50 26428.91667 26428.93750 2.667 12 0 2004 05 10 23.0 23.50 26428.95833 26428.97917 3.333 18 0 2004 05 11 00.0 00.50 26429.00000 26429.02083 3.667 22 0 2004 05 11 01.0 01.50 26429.04167 26429.06250 3.000 15 0 2004 05 11 02.0 02.50 26429.08333 26429.10417 3.667 22 0 2004 05 11 03.0 03.50 26429.12500 26429.14583 3.333 18 0 2004 05 11 04.0 04.50 26429.16667 26429.18750 2.000 7 0 2004 05 11 05.0 05.50 26429.20833 26429.22917 1.333 5 0 2004 05 11 06.0 06.50 26429.25000 26429.27083 2.000 7 0 2004 05 11 07.0 07.50 26429.29167 26429.31250 0.667 3 0 2004 05 11 08.0 08.50 26429.33333 26429.35417 0.333 2 0 2004 05 11 09.0 09.50 26429.37500 26429.39583 1.333 5 0 2004 05 11 10.0 10.50 26429.41667 26429.43750 1.000 4 0 2004 05 11 11.0 11.50 26429.45833 26429.47917 0.667 3 0 2004 05 11 12.0 12.50 26429.50000 26429.52083 0.667 3 0 2004 05 11 13.0 13.50 26429.54167 26429.56250 1.000 4 0 2004 05 11 14.0 14.50 26429.58333 26429.60417 1.000 4 0 2004 05 11 15.0 15.50 26429.62500 26429.64583 0.667 3 0 2004 05 11 16.0 16.50 26429.66667 26429.68750 2.000 7 0 2004 05 11 17.0 17.50 26429.70833 26429.72917 1.333 5 0 2004 05 11 18.0 18.50 26429.75000 26429.77083 3.000 15 0 2004 05 11 19.0 19.50 26429.79167 26429.81250 2.000 7 0 2004 05 11 20.0 20.50 26429.83333 26429.85417 3.000 15 0 2004 05 11 21.0 21.50 26429.87500 26429.89583 4.000 27 0 2004 05 11 22.0 22.50 26429.91667 26429.93750 4.667 39 0 2004 05 11 23.0 23.50 26429.95833 26429.97917 4.000 27 0 2004 05 12 00.0 00.50 26430.00000 26430.02083 3.333 18 0 2004 05 12 01.0 01.50 26430.04167 26430.06250 3.333 18 0 2004 05 12 02.0 02.50 26430.08333 26430.10417 4.000 27 0 2004 05 12 03.0 03.50 26430.12500 26430.14583 5.667 67 0 2004 05 12 04.0 04.50 26430.16667 26430.18750 4.000 27 0 2004 05 12 05.0 05.50 26430.20833 26430.22917 2.000 7 0 2004 05 12 06.0 06.50 26430.25000 26430.27083 1.000 4 0 2004 05 12 07.0 07.50 26430.29167 26430.31250 1.333 5 0 2004 05 12 08.0 08.50 26430.33333 26430.35417 2.000 7 0 2004 05 12 09.0 09.50 26430.37500 26430.39583 1.667 6 0 2004 05 12 10.0 10.50 26430.41667 26430.43750 1.000 4 0 2004 05 12 11.0 11.50 26430.45833 26430.47917 0.667 3 0 2004 05 12 12.0 12.50 26430.50000 26430.52083 0.667 3 0 2004 05 12 13.0 13.50 26430.54167 26430.56250 1.000 4 0 2004 05 12 14.0 14.50 26430.58333 26430.60417 1.333 5 0 2004 05 12 15.0 15.50 26430.62500 26430.64583 1.000 4 0 2004 05 12 16.0 16.50 26430.66667 26430.68750 1.667 6 0 2004 05 12 17.0 17.50 26430.70833 26430.72917 2.000 7 0 2004 05 12 18.0 18.50 26430.75000 26430.77083 2.333 9 0 2004 05 12 19.0 19.50 26430.79167 26430.81250 2.667 12 0 2004 05 12 20.0 20.50 26430.83333 26430.85417 2.333 9 0 2004 05 12 21.0 21.50 26430.87500 26430.89583 1.333 5 0 2004 05 12 22.0 22.50 26430.91667 26430.93750 1.667 6 0 2004 05 12 23.0 23.50 26430.95833 26430.97917 1.667 6 0 2004 05 13 00.0 00.50 26431.00000 26431.02083 1.000 4 0 2004 05 13 01.0 01.50 26431.04167 26431.06250 0.667 3 0 2004 05 13 02.0 02.50 26431.08333 26431.10417 2.333 9 0 2004 05 13 03.0 03.50 26431.12500 26431.14583 2.000 7 0 2004 05 13 04.0 04.50 26431.16667 26431.18750 2.333 9 0 2004 05 13 05.0 05.50 26431.20833 26431.22917 2.667 12 0 2004 05 13 06.0 06.50 26431.25000 26431.27083 5.000 48 0 2004 05 13 07.0 07.50 26431.29167 26431.31250 4.333 32 0 2004 05 13 08.0 08.50 26431.33333 26431.35417 2.667 12 0 2004 05 13 09.0 09.50 26431.37500 26431.39583 2.000 7 0 2004 05 13 10.0 10.50 26431.41667 26431.43750 1.667 6 0 2004 05 13 11.0 11.50 26431.45833 26431.47917 2.000 7 0 2004 05 13 12.0 12.50 26431.50000 26431.52083 2.000 7 0 2004 05 13 13.0 13.50 26431.54167 26431.56250 1.333 5 0 2004 05 13 14.0 14.50 26431.58333 26431.60417 2.000 7 0 2004 05 13 15.0 15.50 26431.62500 26431.64583 1.667 6 0 2004 05 13 16.0 16.50 26431.66667 26431.68750 2.000 7 0 2004 05 13 17.0 17.50 26431.70833 26431.72917 2.333 9 0 2004 05 13 18.0 18.50 26431.75000 26431.77083 2.000 7 0 2004 05 13 19.0 19.50 26431.79167 26431.81250 2.667 12 0 2004 05 13 20.0 20.50 26431.83333 26431.85417 4.333 32 0 2004 05 13 21.0 21.50 26431.87500 26431.89583 3.333 18 0 2004 05 13 22.0 22.50 26431.91667 26431.93750 2.000 7 0 2004 05 13 23.0 23.50 26431.95833 26431.97917 2.667 12 0 2004 05 14 00.0 00.50 26432.00000 26432.02083 2.000 7 0 2004 05 14 01.0 01.50 26432.04167 26432.06250 2.000 7 0 2004 05 14 02.0 02.50 26432.08333 26432.10417 2.000 7 0 2004 05 14 03.0 03.50 26432.12500 26432.14583 2.000 7 0 2004 05 14 04.0 04.50 26432.16667 26432.18750 2.333 9 0 2004 05 14 05.0 05.50 26432.20833 26432.22917 2.333 9 0 2004 05 14 06.0 06.50 26432.25000 26432.27083 1.000 4 0 2004 05 14 07.0 07.50 26432.29167 26432.31250 1.000 4 0 2004 05 14 08.0 08.50 26432.33333 26432.35417 0.667 3 0 2004 05 14 09.0 09.50 26432.37500 26432.39583 0.333 2 0 2004 05 14 10.0 10.50 26432.41667 26432.43750 0.667 3 0 2004 05 14 11.0 11.50 26432.45833 26432.47917 0.667 3 0 2004 05 14 12.0 12.50 26432.50000 26432.52083 1.667 6 0 2004 05 14 13.0 13.50 26432.54167 26432.56250 1.000 4 0 2004 05 14 14.0 14.50 26432.58333 26432.60417 0.667 3 0 2004 05 14 15.0 15.50 26432.62500 26432.64583 1.000 4 0 2004 05 14 16.0 16.50 26432.66667 26432.68750 1.000 4 0 2004 05 14 17.0 17.50 26432.70833 26432.72917 1.000 4 0 2004 05 14 18.0 18.50 26432.75000 26432.77083 2.000 7 0 2004 05 14 19.0 19.50 26432.79167 26432.81250 1.667 6 0 2004 05 14 20.0 20.50 26432.83333 26432.85417 1.333 5 0 2004 05 14 21.0 21.50 26432.87500 26432.89583 1.333 5 0 2004 05 14 22.0 22.50 26432.91667 26432.93750 2.333 9 0 2004 05 14 23.0 23.50 26432.95833 26432.97917 2.333 9 0 2004 05 15 00.0 00.50 26433.00000 26433.02083 3.667 22 0 2004 05 15 01.0 01.50 26433.04167 26433.06250 3.667 22 0 2004 05 15 02.0 02.50 26433.08333 26433.10417 3.333 18 0 2004 05 15 03.0 03.50 26433.12500 26433.14583 3.000 15 0 2004 05 15 04.0 04.50 26433.16667 26433.18750 2.000 7 0 2004 05 15 05.0 05.50 26433.20833 26433.22917 2.000 7 0 2004 05 15 06.0 06.50 26433.25000 26433.27083 2.000 7 0 2004 05 15 07.0 07.50 26433.29167 26433.31250 1.333 5 0 2004 05 15 08.0 08.50 26433.33333 26433.35417 1.333 5 0 2004 05 15 09.0 09.50 26433.37500 26433.39583 1.667 6 0 2004 05 15 10.0 10.50 26433.41667 26433.43750 1.667 6 0 2004 05 15 11.0 11.50 26433.45833 26433.47917 1.333 5 0 2004 05 15 12.0 12.50 26433.50000 26433.52083 1.000 4 0 2004 05 15 13.0 13.50 26433.54167 26433.56250 1.333 5 0 2004 05 15 14.0 14.50 26433.58333 26433.60417 1.333 5 0 2004 05 15 15.0 15.50 26433.62500 26433.64583 0.667 3 0 2004 05 15 16.0 16.50 26433.66667 26433.68750 0.667 3 0 2004 05 15 17.0 17.50 26433.70833 26433.72917 0.667 3 0 2004 05 15 18.0 18.50 26433.75000 26433.77083 0.333 2 0 2004 05 15 19.0 19.50 26433.79167 26433.81250 0.667 3 0 2004 05 15 20.0 20.50 26433.83333 26433.85417 1.000 4 0 2004 05 15 21.0 21.50 26433.87500 26433.89583 2.000 7 0 2004 05 15 22.0 22.50 26433.91667 26433.93750 2.000 7 0 2004 05 15 23.0 23.50 26433.95833 26433.97917 2.333 9 0 2004 05 16 00.0 00.50 26434.00000 26434.02083 2.667 12 0 2004 05 16 01.0 01.50 26434.04167 26434.06250 1.667 6 0 2004 05 16 02.0 02.50 26434.08333 26434.10417 1.000 4 0 2004 05 16 03.0 03.50 26434.12500 26434.14583 1.333 5 0 2004 05 16 04.0 04.50 26434.16667 26434.18750 1.333 5 0 2004 05 16 05.0 05.50 26434.20833 26434.22917 1.667 6 0 2004 05 16 06.0 06.50 26434.25000 26434.27083 1.667 6 0 2004 05 16 07.0 07.50 26434.29167 26434.31250 0.667 3 0 2004 05 16 08.0 08.50 26434.33333 26434.35417 0.333 2 0 2004 05 16 09.0 09.50 26434.37500 26434.39583 1.333 5 0 2004 05 16 10.0 10.50 26434.41667 26434.43750 1.000 4 0 2004 05 16 11.0 11.50 26434.45833 26434.47917 0.667 3 0 2004 05 16 12.0 12.50 26434.50000 26434.52083 1.000 4 0 2004 05 16 13.0 13.50 26434.54167 26434.56250 0.333 2 0 2004 05 16 14.0 14.50 26434.58333 26434.60417 0.667 3 0 2004 05 16 15.0 15.50 26434.62500 26434.64583 0.333 2 0 2004 05 16 16.0 16.50 26434.66667 26434.68750 0.667 3 0 2004 05 16 17.0 17.50 26434.70833 26434.72917 1.000 4 0 2004 05 16 18.0 18.50 26434.75000 26434.77083 0.667 3 0 2004 05 16 19.0 19.50 26434.79167 26434.81250 0.667 3 0 2004 05 16 20.0 20.50 26434.83333 26434.85417 1.333 5 0 2004 05 16 21.0 21.50 26434.87500 26434.89583 1.333 5 0 2004 05 16 22.0 22.50 26434.91667 26434.93750 2.000 7 0 2004 05 16 23.0 23.50 26434.95833 26434.97917 1.000 4 0 2004 05 17 00.0 00.50 26435.00000 26435.02083 0.333 2 0 2004 05 17 01.0 01.50 26435.04167 26435.06250 1.667 6 0 2004 05 17 02.0 02.50 26435.08333 26435.10417 1.667 6 0 2004 05 17 03.0 03.50 26435.12500 26435.14583 1.000 4 0 2004 05 17 04.0 04.50 26435.16667 26435.18750 0.667 3 0 2004 05 17 05.0 05.50 26435.20833 26435.22917 0.667 3 0 2004 05 17 06.0 06.50 26435.25000 26435.27083 0.333 2 0 2004 05 17 07.0 07.50 26435.29167 26435.31250 0.000 0 0 2004 05 17 08.0 08.50 26435.33333 26435.35417 0.000 0 0 2004 05 17 09.0 09.50 26435.37500 26435.39583 0.333 2 0 2004 05 17 10.0 10.50 26435.41667 26435.43750 1.333 5 0 2004 05 17 11.0 11.50 26435.45833 26435.47917 1.667 6 0 2004 05 17 12.0 12.50 26435.50000 26435.52083 0.667 3 0 2004 05 17 13.0 13.50 26435.54167 26435.56250 0.667 3 0 2004 05 17 14.0 14.50 26435.58333 26435.60417 0.667 3 0 2004 05 17 15.0 15.50 26435.62500 26435.64583 0.667 3 0 2004 05 17 16.0 16.50 26435.66667 26435.68750 1.000 4 0 2004 05 17 17.0 17.50 26435.70833 26435.72917 0.333 2 0 2004 05 17 18.0 18.50 26435.75000 26435.77083 1.333 5 0 2004 05 17 19.0 19.50 26435.79167 26435.81250 1.333 5 0 2004 05 17 20.0 20.50 26435.83333 26435.85417 1.000 4 0 2004 05 17 21.0 21.50 26435.87500 26435.89583 2.333 9 0 2004 05 17 22.0 22.50 26435.91667 26435.93750 2.333 9 0 2004 05 17 23.0 23.50 26435.95833 26435.97917 2.000 7 0 2004 05 18 00.0 00.50 26436.00000 26436.02083 1.667 6 0 2004 05 18 01.0 01.50 26436.04167 26436.06250 1.667 6 0 2004 05 18 02.0 02.50 26436.08333 26436.10417 1.333 5 0 2004 05 18 03.0 03.50 26436.12500 26436.14583 1.000 4 0 2004 05 18 04.0 04.50 26436.16667 26436.18750 0.667 3 0 2004 05 18 05.0 05.50 26436.20833 26436.22917 0.333 2 0 2004 05 18 06.0 06.50 26436.25000 26436.27083 1.000 4 0 2004 05 18 07.0 07.50 26436.29167 26436.31250 0.667 3 0 2004 05 18 08.0 08.50 26436.33333 26436.35417 1.667 6 0 2004 05 18 09.0 09.50 26436.37500 26436.39583 1.667 6 0 2004 05 18 10.0 10.50 26436.41667 26436.43750 1.333 5 0 2004 05 18 11.0 11.50 26436.45833 26436.47917 1.333 5 0 2004 05 18 12.0 12.50 26436.50000 26436.52083 0.333 2 0 2004 05 18 13.0 13.50 26436.54167 26436.56250 1.333 5 0 2004 05 18 14.0 14.50 26436.58333 26436.60417 1.333 5 0 2004 05 18 15.0 15.50 26436.62500 26436.64583 0.667 3 0 2004 05 18 16.0 16.50 26436.66667 26436.68750 0.667 3 0 2004 05 18 17.0 17.50 26436.70833 26436.72917 1.000 4 0 2004 05 18 18.0 18.50 26436.75000 26436.77083 0.667 3 0 2004 05 18 19.0 19.50 26436.79167 26436.81250 0.667 3 0 2004 05 18 20.0 20.50 26436.83333 26436.85417 1.000 4 0 2004 05 18 21.0 21.50 26436.87500 26436.89583 0.667 3 0 2004 05 18 22.0 22.50 26436.91667 26436.93750 1.000 4 0 2004 05 18 23.0 23.50 26436.95833 26436.97917 0.333 2 0 2004 05 19 00.0 00.50 26437.00000 26437.02083 1.000 4 0 2004 05 19 01.0 01.50 26437.04167 26437.06250 1.333 5 0 2004 05 19 02.0 02.50 26437.08333 26437.10417 1.000 4 0 2004 05 19 03.0 03.50 26437.12500 26437.14583 0.667 3 0 2004 05 19 04.0 04.50 26437.16667 26437.18750 0.667 3 0 2004 05 19 05.0 05.50 26437.20833 26437.22917 1.667 6 0 2004 05 19 06.0 06.50 26437.25000 26437.27083 1.333 5 0 2004 05 19 07.0 07.50 26437.29167 26437.31250 0.667 3 0 2004 05 19 08.0 08.50 26437.33333 26437.35417 0.667 3 0 2004 05 19 09.0 09.50 26437.37500 26437.39583 0.333 2 0 2004 05 19 10.0 10.50 26437.41667 26437.43750 1.667 6 0 2004 05 19 11.0 11.50 26437.45833 26437.47917 1.667 6 0 2004 05 19 12.0 12.50 26437.50000 26437.52083 3.000 15 0 2004 05 19 13.0 13.50 26437.54167 26437.56250 2.000 7 0 2004 05 19 14.0 14.50 26437.58333 26437.60417 3.667 22 0 2004 05 19 15.0 15.50 26437.62500 26437.64583 4.333 32 0 2004 05 19 16.0 16.50 26437.66667 26437.68750 3.333 18 0 2004 05 19 17.0 17.50 26437.70833 26437.72917 3.667 22 0 2004 05 19 18.0 18.50 26437.75000 26437.77083 2.667 12 0 2004 05 19 19.0 19.50 26437.79167 26437.81250 2.667 12 0 2004 05 19 20.0 20.50 26437.83333 26437.85417 2.000 7 0 2004 05 19 21.0 21.50 26437.87500 26437.89583 2.333 9 0 2004 05 19 22.0 22.50 26437.91667 26437.93750 2.667 12 0 2004 05 19 23.0 23.50 26437.95833 26437.97917 2.333 9 0 2004 05 20 00.0 00.50 26438.00000 26438.02083 2.333 9 0 2004 05 20 01.0 01.50 26438.04167 26438.06250 1.667 6 0 2004 05 20 02.0 02.50 26438.08333 26438.10417 1.000 4 0 2004 05 20 03.0 03.50 26438.12500 26438.14583 1.000 4 0 2004 05 20 04.0 04.50 26438.16667 26438.18750 1.333 5 0 2004 05 20 05.0 05.50 26438.20833 26438.22917 2.333 9 0 2004 05 20 06.0 06.50 26438.25000 26438.27083 3.000 15 0 2004 05 20 07.0 07.50 26438.29167 26438.31250 3.000 15 0 2004 05 20 08.0 08.50 26438.33333 26438.35417 3.000 15 0 2004 05 20 09.0 09.50 26438.37500 26438.39583 4.333 32 0 2004 05 20 10.0 10.50 26438.41667 26438.43750 4.333 32 0 2004 05 20 11.0 11.50 26438.45833 26438.47917 4.333 32 0 2004 05 20 12.0 12.50 26438.50000 26438.52083 2.000 7 0 2004 05 20 13.0 13.50 26438.54167 26438.56250 2.000 7 0 2004 05 20 14.0 14.50 26438.58333 26438.60417 1.667 6 0 2004 05 20 15.0 15.50 26438.62500 26438.64583 2.000 7 0 2004 05 20 16.0 16.50 26438.66667 26438.68750 2.000 7 0 2004 05 20 17.0 17.50 26438.70833 26438.72917 2.667 12 0 2004 05 20 18.0 18.50 26438.75000 26438.77083 3.000 15 0 2004 05 20 19.0 19.50 26438.79167 26438.81250 3.667 22 0 2004 05 20 20.0 20.50 26438.83333 26438.85417 4.333 32 0 2004 05 20 21.0 21.50 26438.87500 26438.89583 3.333 18 0 2004 05 20 22.0 22.50 26438.91667 26438.93750 3.000 15 0 2004 05 20 23.0 23.50 26438.95833 26438.97917 3.333 18 0 2004 05 21 00.0 00.50 26439.00000 26439.02083 4.333 32 0 2004 05 21 01.0 01.50 26439.04167 26439.06250 2.667 12 0 2004 05 21 02.0 02.50 26439.08333 26439.10417 2.667 12 0 2004 05 21 03.0 03.50 26439.12500 26439.14583 2.667 12 0 2004 05 21 04.0 04.50 26439.16667 26439.18750 2.333 9 0 2004 05 21 05.0 05.50 26439.20833 26439.22917 2.000 7 0 2004 05 21 06.0 06.50 26439.25000 26439.27083 2.000 7 0 2004 05 21 07.0 07.50 26439.29167 26439.31250 2.000 7 0 2004 05 21 08.0 08.50 26439.33333 26439.35417 1.667 6 0 2004 05 21 09.0 09.50 26439.37500 26439.39583 1.333 5 0 2004 05 21 10.0 10.50 26439.41667 26439.43750 1.000 4 0 2004 05 21 11.0 11.50 26439.45833 26439.47917 1.667 6 0 2004 05 21 12.0 12.50 26439.50000 26439.52083 1.333 5 0 2004 05 21 13.0 13.50 26439.54167 26439.56250 1.667 6 0 2004 05 21 14.0 14.50 26439.58333 26439.60417 1.667 6 0 2004 05 21 15.0 15.50 26439.62500 26439.64583 2.667 12 0 2004 05 21 16.0 16.50 26439.66667 26439.68750 1.667 6 0 2004 05 21 17.0 17.50 26439.70833 26439.72917 1.333 5 0 2004 05 21 18.0 18.50 26439.75000 26439.77083 1.333 5 0 2004 05 21 19.0 19.50 26439.79167 26439.81250 1.667 6 0 2004 05 21 20.0 20.50 26439.83333 26439.85417 0.333 2 0 2004 05 21 21.0 21.50 26439.87500 26439.89583 0.333 2 0 2004 05 21 22.0 22.50 26439.91667 26439.93750 0.667 3 0 2004 05 21 23.0 23.50 26439.95833 26439.97917 1.000 4 0 2004 05 22 00.0 00.50 26440.00000 26440.02083 1.667 6 0 2004 05 22 01.0 01.50 26440.04167 26440.06250 1.333 5 0 2004 05 22 02.0 02.50 26440.08333 26440.10417 1.000 4 0 2004 05 22 03.0 03.50 26440.12500 26440.14583 1.000 4 0 2004 05 22 04.0 04.50 26440.16667 26440.18750 2.333 9 0 2004 05 22 05.0 05.50 26440.20833 26440.22917 3.000 15 0 2004 05 22 06.0 06.50 26440.25000 26440.27083 2.333 9 0 2004 05 22 07.0 07.50 26440.29167 26440.31250 2.667 12 0 2004 05 22 08.0 08.50 26440.33333 26440.35417 3.667 22 0 2004 05 22 09.0 09.50 26440.37500 26440.39583 3.000 15 0 2004 05 22 10.0 10.50 26440.41667 26440.43750 2.333 9 0 2004 05 22 11.0 11.50 26440.45833 26440.47917 1.667 6 0 2004 05 22 12.0 12.50 26440.50000 26440.52083 1.667 6 0 2004 05 22 13.0 13.50 26440.54167 26440.56250 1.333 5 0 2004 05 22 14.0 14.50 26440.58333 26440.60417 1.000 4 0 2004 05 22 15.0 15.50 26440.62500 26440.64583 1.333 5 0 2004 05 22 16.0 16.50 26440.66667 26440.68750 0.667 3 0 2004 05 22 17.0 17.50 26440.70833 26440.72917 1.000 4 0 2004 05 22 18.0 18.50 26440.75000 26440.77083 0.667 3 0 2004 05 22 19.0 19.50 26440.79167 26440.81250 0.667 3 0 2004 05 22 20.0 20.50 26440.83333 26440.85417 0.667 3 0 2004 05 22 21.0 21.50 26440.87500 26440.89583 1.667 6 0 2004 05 22 22.0 22.50 26440.91667 26440.93750 1.000 4 0 2004 05 22 23.0 23.50 26440.95833 26440.97917 1.333 5 0 2004 05 23 00.0 00.50 26441.00000 26441.02083 2.333 9 0 2004 05 23 01.0 01.50 26441.04167 26441.06250 3.667 22 0 2004 05 23 02.0 02.50 26441.08333 26441.10417 3.000 15 0 2004 05 23 03.0 03.50 26441.12500 26441.14583 2.667 12 0 2004 05 23 04.0 04.50 26441.16667 26441.18750 3.333 18 0 2004 05 23 05.0 05.50 26441.20833 26441.22917 2.667 12 0 2004 05 23 06.0 06.50 26441.25000 26441.27083 2.667 12 0 2004 05 23 07.0 07.50 26441.29167 26441.31250 1.333 5 0 2004 05 23 08.0 08.50 26441.33333 26441.35417 1.333 5 0 2004 05 23 09.0 09.50 26441.37500 26441.39583 2.333 9 0 2004 05 23 10.0 10.50 26441.41667 26441.43750 1.333 5 0 2004 05 23 11.0 11.50 26441.45833 26441.47917 2.333 9 0 2004 05 23 12.0 12.50 26441.50000 26441.52083 2.667 12 0 2004 05 23 13.0 13.50 26441.54167 26441.56250 3.000 15 0 2004 05 23 14.0 14.50 26441.58333 26441.60417 3.333 18 0 2004 05 23 15.0 15.50 26441.62500 26441.64583 2.333 9 0 2004 05 23 16.0 16.50 26441.66667 26441.68750 2.000 7 0 2004 05 23 17.0 17.50 26441.70833 26441.72917 2.000 7 0 2004 05 23 18.0 18.50 26441.75000 26441.77083 3.000 15 0 2004 05 23 19.0 19.50 26441.79167 26441.81250 3.000 15 0 2004 05 23 20.0 20.50 26441.83333 26441.85417 2.333 9 0 2004 05 23 21.0 21.50 26441.87500 26441.89583 2.667 12 0 2004 05 23 22.0 22.50 26441.91667 26441.93750 2.000 7 0 2004 05 23 23.0 23.50 26441.95833 26441.97917 2.667 12 0 2004 05 24 00.0 00.50 26442.00000 26442.02083 3.667 22 0 2004 05 24 01.0 01.50 26442.04167 26442.06250 2.667 12 0 2004 05 24 02.0 02.50 26442.08333 26442.10417 2.667 12 0 2004 05 24 03.0 03.50 26442.12500 26442.14583 1.333 5 0 2004 05 24 04.0 04.50 26442.16667 26442.18750 2.333 9 0 2004 05 24 05.0 05.50 26442.20833 26442.22917 2.000 7 0 2004 05 24 06.0 06.50 26442.25000 26442.27083 3.667 22 0 2004 05 24 07.0 07.50 26442.29167 26442.31250 3.667 22 0 2004 05 24 08.0 08.50 26442.33333 26442.35417 2.667 12 0 2004 05 24 09.0 09.50 26442.37500 26442.39583 3.333 18 0 2004 05 24 10.0 10.50 26442.41667 26442.43750 2.333 9 0 2004 05 24 11.0 11.50 26442.45833 26442.47917 3.000 15 0 2004 05 24 12.0 12.50 26442.50000 26442.52083 4.333 32 0 2004 05 24 13.0 13.50 26442.54167 26442.56250 3.333 18 0 2004 05 24 14.0 14.50 26442.58333 26442.60417 2.333 9 0 2004 05 24 15.0 15.50 26442.62500 26442.64583 1.333 5 0 2004 05 24 16.0 16.50 26442.66667 26442.68750 2.000 7 0 2004 05 24 17.0 17.50 26442.70833 26442.72917 1.333 5 0 2004 05 24 18.0 18.50 26442.75000 26442.77083 1.667 6 0 2004 05 24 19.0 19.50 26442.79167 26442.81250 1.333 5 0 2004 05 24 20.0 20.50 26442.83333 26442.85417 0.333 2 0 2004 05 24 21.0 21.50 26442.87500 26442.89583 0.667 3 0 2004 05 24 22.0 22.50 26442.91667 26442.93750 1.000 4 0 2004 05 24 23.0 23.50 26442.95833 26442.97917 2.000 7 0 2004 05 25 00.0 00.50 26443.00000 26443.02083 1.667 6 0 2004 05 25 01.0 01.50 26443.04167 26443.06250 1.000 4 0 2004 05 25 02.0 02.50 26443.08333 26443.10417 2.000 7 0 2004 05 25 03.0 03.50 26443.12500 26443.14583 1.333 5 0 2004 05 25 04.0 04.50 26443.16667 26443.18750 1.333 5 0 2004 05 25 05.0 05.50 26443.20833 26443.22917 0.667 3 0 2004 05 25 06.0 06.50 26443.25000 26443.27083 2.000 7 0 2004 05 25 07.0 07.50 26443.29167 26443.31250 1.667 6 0 2004 05 25 08.0 08.50 26443.33333 26443.35417 1.667 6 0 2004 05 25 09.0 09.50 26443.37500 26443.39583 1.667 6 0 2004 05 25 10.0 10.50 26443.41667 26443.43750 1.000 4 0 2004 05 25 11.0 11.50 26443.45833 26443.47917 1.000 4 0 2004 05 25 12.0 12.50 26443.50000 26443.52083 1.667 6 0 2004 05 25 13.0 13.50 26443.54167 26443.56250 1.000 4 0 2004 05 25 14.0 14.50 26443.58333 26443.60417 1.000 4 0 2004 05 25 15.0 15.50 26443.62500 26443.64583 1.000 4 0 2004 05 25 16.0 16.50 26443.66667 26443.68750 1.000 4 0 2004 05 25 17.0 17.50 26443.70833 26443.72917 1.333 5 0 2004 05 25 18.0 18.50 26443.75000 26443.77083 0.333 2 0 2004 05 25 19.0 19.50 26443.79167 26443.81250 1.333 5 0 2004 05 25 20.0 20.50 26443.83333 26443.85417 1.333 5 0 2004 05 25 21.0 21.50 26443.87500 26443.89583 1.000 4 0 2004 05 25 22.0 22.50 26443.91667 26443.93750 1.000 4 0 2004 05 25 23.0 23.50 26443.95833 26443.97917 1.000 4 0 2004 05 26 00.0 00.50 26444.00000 26444.02083 1.000 4 0 2004 05 26 01.0 01.50 26444.04167 26444.06250 0.667 3 0 2004 05 26 02.0 02.50 26444.08333 26444.10417 1.000 4 0 2004 05 26 03.0 03.50 26444.12500 26444.14583 0.333 2 0 2004 05 26 04.0 04.50 26444.16667 26444.18750 0.667 3 0 2004 05 26 05.0 05.50 26444.20833 26444.22917 0.667 3 0 2004 05 26 06.0 06.50 26444.25000 26444.27083 0.667 3 0 2004 05 26 07.0 07.50 26444.29167 26444.31250 1.000 4 0 2004 05 26 08.0 08.50 26444.33333 26444.35417 0.333 2 0 2004 05 26 09.0 09.50 26444.37500 26444.39583 1.000 4 0 2004 05 26 10.0 10.50 26444.41667 26444.43750 1.000 4 0 2004 05 26 11.0 11.50 26444.45833 26444.47917 0.667 3 0 2004 05 26 12.0 12.50 26444.50000 26444.52083 1.000 4 0 2004 05 26 13.0 13.50 26444.54167 26444.56250 1.000 4 0 2004 05 26 14.0 14.50 26444.58333 26444.60417 0.667 3 0 2004 05 26 15.0 15.50 26444.62500 26444.64583 1.000 4 0 2004 05 26 16.0 16.50 26444.66667 26444.68750 1.000 4 0 2004 05 26 17.0 17.50 26444.70833 26444.72917 0.667 3 0 2004 05 26 18.0 18.50 26444.75000 26444.77083 0.000 0 0 2004 05 26 19.0 19.50 26444.79167 26444.81250 0.333 2 0 2004 05 26 20.0 20.50 26444.83333 26444.85417 1.000 4 0 2004 05 26 21.0 21.50 26444.87500 26444.89583 1.333 5 0 2004 05 26 22.0 22.50 26444.91667 26444.93750 1.667 6 0 2004 05 26 23.0 23.50 26444.95833 26444.97917 1.333 5 0 2004 05 27 00.0 00.50 26445.00000 26445.02083 1.667 6 0 2004 05 27 01.0 01.50 26445.04167 26445.06250 2.000 7 0 2004 05 27 02.0 02.50 26445.08333 26445.10417 1.667 6 0 2004 05 27 03.0 03.50 26445.12500 26445.14583 0.667 3 0 2004 05 27 04.0 04.50 26445.16667 26445.18750 0.667 3 0 2004 05 27 05.0 05.50 26445.20833 26445.22917 1.333 5 0 2004 05 27 06.0 06.50 26445.25000 26445.27083 1.333 5 0 2004 05 27 07.0 07.50 26445.29167 26445.31250 1.333 5 0 2004 05 27 08.0 08.50 26445.33333 26445.35417 1.667 6 0 2004 05 27 09.0 09.50 26445.37500 26445.39583 1.333 5 0 2004 05 27 10.0 10.50 26445.41667 26445.43750 0.667 3 0 2004 05 27 11.0 11.50 26445.45833 26445.47917 0.333 2 0 2004 05 27 12.0 12.50 26445.50000 26445.52083 0.333 2 0 2004 05 27 13.0 13.50 26445.54167 26445.56250 1.000 4 0 2004 05 27 14.0 14.50 26445.58333 26445.60417 1.000 4 0 2004 05 27 15.0 15.50 26445.62500 26445.64583 0.333 2 0 2004 05 27 16.0 16.50 26445.66667 26445.68750 0.667 3 0 2004 05 27 17.0 17.50 26445.70833 26445.72917 0.667 3 0 2004 05 27 18.0 18.50 26445.75000 26445.77083 1.333 5 0 2004 05 27 19.0 19.50 26445.79167 26445.81250 1.000 4 0 2004 05 27 20.0 20.50 26445.83333 26445.85417 1.333 5 0 2004 05 27 21.0 21.50 26445.87500 26445.89583 0.667 3 0 2004 05 27 22.0 22.50 26445.91667 26445.93750 1.000 4 0 2004 05 27 23.0 23.50 26445.95833 26445.97917 1.000 4 0 2004 05 28 00.0 00.50 26446.00000 26446.02083 1.333 5 0 2004 05 28 01.0 01.50 26446.04167 26446.06250 1.667 6 0 2004 05 28 02.0 02.50 26446.08333 26446.10417 1.000 4 0 2004 05 28 03.0 03.50 26446.12500 26446.14583 0.333 2 0 2004 05 28 04.0 04.50 26446.16667 26446.18750 0.667 3 0 2004 05 28 05.0 05.50 26446.20833 26446.22917 0.667 3 0 2004 05 28 06.0 06.50 26446.25000 26446.27083 0.667 3 0 2004 05 28 07.0 07.50 26446.29167 26446.31250 0.667 3 0 2004 05 28 08.0 08.50 26446.33333 26446.35417 1.333 5 0 2004 05 28 09.0 09.50 26446.37500 26446.39583 1.000 4 0 2004 05 28 10.0 10.50 26446.41667 26446.43750 1.000 4 0 2004 05 28 11.0 11.50 26446.45833 26446.47917 1.000 4 0 2004 05 28 12.0 12.50 26446.50000 26446.52083 2.333 9 0 2004 05 28 13.0 13.50 26446.54167 26446.56250 1.667 6 0 2004 05 28 14.0 14.50 26446.58333 26446.60417 2.000 7 0 2004 05 28 15.0 15.50 26446.62500 26446.64583 2.333 9 0 2004 05 28 16.0 16.50 26446.66667 26446.68750 2.333 9 0 2004 05 28 17.0 17.50 26446.70833 26446.72917 2.333 9 0 2004 05 28 18.0 18.50 26446.75000 26446.77083 2.333 9 0 2004 05 28 19.0 19.50 26446.79167 26446.81250 2.000 7 0 2004 05 28 20.0 20.50 26446.83333 26446.85417 3.000 15 0 2004 05 28 21.0 21.50 26446.87500 26446.89583 2.667 12 0 2004 05 28 22.0 22.50 26446.91667 26446.93750 2.667 12 0 2004 05 28 23.0 23.50 26446.95833 26446.97917 3.333 18 0 2004 05 29 00.0 00.50 26447.00000 26447.02083 2.667 12 0 2004 05 29 01.0 01.50 26447.04167 26447.06250 2.333 9 0 2004 05 29 02.0 02.50 26447.08333 26447.10417 3.667 22 0 2004 05 29 03.0 03.50 26447.12500 26447.14583 4.000 27 0 2004 05 29 04.0 04.50 26447.16667 26447.18750 2.667 12 0 2004 05 29 05.0 05.50 26447.20833 26447.22917 2.333 9 0 2004 05 29 06.0 06.50 26447.25000 26447.27083 1.333 5 0 2004 05 29 07.0 07.50 26447.29167 26447.31250 3.000 15 0 2004 05 29 08.0 08.50 26447.33333 26447.35417 2.333 9 0 2004 05 29 09.0 09.50 26447.37500 26447.39583 2.333 9 0 2004 05 29 10.0 10.50 26447.41667 26447.43750 2.000 7 0 2004 05 29 11.0 11.50 26447.45833 26447.47917 4.333 32 0 2004 05 29 12.0 12.50 26447.50000 26447.52083 3.000 15 0 2004 05 29 13.0 13.50 26447.54167 26447.56250 1.667 6 0 2004 05 29 14.0 14.50 26447.58333 26447.60417 1.667 6 0 2004 05 29 15.0 15.50 26447.62500 26447.64583 3.333 18 0 2004 05 29 16.0 16.50 26447.66667 26447.68750 1.667 6 0 2004 05 29 17.0 17.50 26447.70833 26447.72917 2.000 7 0 2004 05 29 18.0 18.50 26447.75000 26447.77083 2.667 12 0 2004 05 29 19.0 19.50 26447.79167 26447.81250 2.333 9 0 2004 05 29 20.0 20.50 26447.83333 26447.85417 3.000 15 0 2004 05 29 21.0 21.50 26447.87500 26447.89583 3.333 18 0 2004 05 29 22.0 22.50 26447.91667 26447.93750 4.000 27 0 2004 05 29 23.0 23.50 26447.95833 26447.97917 4.000 27 0 2004 05 30 00.0 00.50 26448.00000 26448.02083 2.667 12 0 2004 05 30 01.0 01.50 26448.04167 26448.06250 2.333 9 0 2004 05 30 02.0 02.50 26448.08333 26448.10417 2.000 7 0 2004 05 30 03.0 03.50 26448.12500 26448.14583 1.667 6 0 2004 05 30 04.0 04.50 26448.16667 26448.18750 1.000 4 0 2004 05 30 05.0 05.50 26448.20833 26448.22917 1.667 6 0 2004 05 30 06.0 06.50 26448.25000 26448.27083 1.667 6 0 2004 05 30 07.0 07.50 26448.29167 26448.31250 2.000 7 0 2004 05 30 08.0 08.50 26448.33333 26448.35417 1.333 5 0 2004 05 30 09.0 09.50 26448.37500 26448.39583 3.000 15 0 2004 05 30 10.0 10.50 26448.41667 26448.43750 3.333 18 0 2004 05 30 11.0 11.50 26448.45833 26448.47917 4.000 27 0 2004 05 30 12.0 12.50 26448.50000 26448.52083 4.000 27 0 2004 05 30 13.0 13.50 26448.54167 26448.56250 2.333 9 0 2004 05 30 14.0 14.50 26448.58333 26448.60417 1.333 5 0 2004 05 30 15.0 15.50 26448.62500 26448.64583 1.333 5 0 2004 05 30 16.0 16.50 26448.66667 26448.68750 2.333 9 0 2004 05 30 17.0 17.50 26448.70833 26448.72917 2.333 9 0 2004 05 30 18.0 18.50 26448.75000 26448.77083 3.667 22 0 2004 05 30 19.0 19.50 26448.79167 26448.81250 3.333 18 0 2004 05 30 20.0 20.50 26448.83333 26448.85417 3.000 15 0 2004 05 30 21.0 21.50 26448.87500 26448.89583 4.000 27 0 2004 05 30 22.0 22.50 26448.91667 26448.93750 4.333 32 0 2004 05 30 23.0 23.50 26448.95833 26448.97917 4.333 32 0 2004 05 31 00.0 00.50 26449.00000 26449.02083 2.333 9 0 2004 05 31 01.0 01.50 26449.04167 26449.06250 5.333 56 0 2004 05 31 02.0 02.50 26449.08333 26449.10417 4.333 32 0 2004 05 31 03.0 03.50 26449.12500 26449.14583 2.333 9 0 2004 05 31 04.0 04.50 26449.16667 26449.18750 2.333 9 0 2004 05 31 05.0 05.50 26449.20833 26449.22917 2.333 9 0 2004 05 31 06.0 06.50 26449.25000 26449.27083 2.333 9 0 2004 05 31 07.0 07.50 26449.29167 26449.31250 2.667 12 0 2004 05 31 08.0 08.50 26449.33333 26449.35417 2.333 9 0 2004 05 31 09.0 09.50 26449.37500 26449.39583 2.333 9 0 2004 05 31 10.0 10.50 26449.41667 26449.43750 2.667 12 0 2004 05 31 11.0 11.50 26449.45833 26449.47917 3.333 18 0 2004 05 31 12.0 12.50 26449.50000 26449.52083 2.333 9 0 2004 05 31 13.0 13.50 26449.54167 26449.56250 2.333 9 0 2004 05 31 14.0 14.50 26449.58333 26449.60417 2.667 12 0 2004 05 31 15.0 15.50 26449.62500 26449.64583 2.000 7 0 2004 05 31 16.0 16.50 26449.66667 26449.68750 1.333 5 0 2004 05 31 17.0 17.50 26449.70833 26449.72917 2.000 7 0 2004 05 31 18.0 18.50 26449.75000 26449.77083 3.000 15 0 2004 05 31 19.0 19.50 26449.79167 26449.81250 2.667 12 0 2004 05 31 20.0 20.50 26449.83333 26449.85417 3.333 18 0 2004 05 31 21.0 21.50 26449.87500 26449.89583 2.333 9 0 2004 05 31 22.0 22.50 26449.91667 26449.93750 2.333 9 0 2004 05 31 23.0 23.50 26449.95833 26449.97917 2.333 9 0 2004 06 01 00.0 00.50 26450.00000 26450.02083 2.667 12 0 2004 06 01 01.0 01.50 26450.04167 26450.06250 4.000 27 0 2004 06 01 02.0 02.50 26450.08333 26450.10417 4.000 27 0 2004 06 01 03.0 03.50 26450.12500 26450.14583 3.000 15 0 2004 06 01 04.0 04.50 26450.16667 26450.18750 3.333 18 0 2004 06 01 05.0 05.50 26450.20833 26450.22917 2.667 12 0 2004 06 01 06.0 06.50 26450.25000 26450.27083 3.000 15 0 2004 06 01 07.0 07.50 26450.29167 26450.31250 3.000 15 0 2004 06 01 08.0 08.50 26450.33333 26450.35417 3.667 22 0 2004 06 01 09.0 09.50 26450.37500 26450.39583 2.667 12 0 2004 06 01 10.0 10.50 26450.41667 26450.43750 2.000 7 0 2004 06 01 11.0 11.50 26450.45833 26450.47917 3.333 18 0 2004 06 01 12.0 12.50 26450.50000 26450.52083 3.667 22 0 2004 06 01 13.0 13.50 26450.54167 26450.56250 3.667 22 0 2004 06 01 14.0 14.50 26450.58333 26450.60417 2.333 9 0 2004 06 01 15.0 15.50 26450.62500 26450.64583 3.000 15 0 2004 06 01 16.0 16.50 26450.66667 26450.68750 2.000 7 0 2004 06 01 17.0 17.50 26450.70833 26450.72917 2.667 12 0 2004 06 01 18.0 18.50 26450.75000 26450.77083 2.333 9 0 2004 06 01 19.0 19.50 26450.79167 26450.81250 2.667 12 0 2004 06 01 20.0 20.50 26450.83333 26450.85417 2.667 12 0 2004 06 01 21.0 21.50 26450.87500 26450.89583 2.667 12 0 2004 06 01 22.0 22.50 26450.91667 26450.93750 3.667 22 0 2004 06 01 23.0 23.50 26450.95833 26450.97917 3.667 22 0 2004 06 02 00.0 00.50 26451.00000 26451.02083 3.000 15 0 2004 06 02 01.0 01.50 26451.04167 26451.06250 2.000 7 0 2004 06 02 02.0 02.50 26451.08333 26451.10417 2.000 7 0 2004 06 02 03.0 03.50 26451.12500 26451.14583 2.667 12 0 2004 06 02 04.0 04.50 26451.16667 26451.18750 2.333 9 0 2004 06 02 05.0 05.50 26451.20833 26451.22917 2.000 7 0 2004 06 02 06.0 06.50 26451.25000 26451.27083 2.667 12 0 2004 06 02 07.0 07.50 26451.29167 26451.31250 1.667 6 0 2004 06 02 08.0 08.50 26451.33333 26451.35417 2.000 7 0 2004 06 02 09.0 09.50 26451.37500 26451.39583 1.667 6 0 2004 06 02 10.0 10.50 26451.41667 26451.43750 2.000 7 0 2004 06 02 11.0 11.50 26451.45833 26451.47917 2.000 7 0 2004 06 02 12.0 12.50 26451.50000 26451.52083 2.667 12 0 2004 06 02 13.0 13.50 26451.54167 26451.56250 2.000 7 0 2004 06 02 14.0 14.50 26451.58333 26451.60417 1.667 6 0 2004 06 02 15.0 15.50 26451.62500 26451.64583 3.333 18 0 2004 06 02 16.0 16.50 26451.66667 26451.68750 3.667 22 0 2004 06 02 17.0 17.50 26451.70833 26451.72917 1.667 6 0 2004 06 02 18.0 18.50 26451.75000 26451.77083 2.333 9 0 2004 06 02 19.0 19.50 26451.79167 26451.81250 3.000 15 0 2004 06 02 20.0 20.50 26451.83333 26451.85417 2.667 12 0 2004 06 02 21.0 21.50 26451.87500 26451.89583 3.667 22 0 2004 06 02 22.0 22.50 26451.91667 26451.93750 3.000 15 0 2004 06 02 23.0 23.50 26451.95833 26451.97917 2.333 9 0 2004 06 03 00.0 00.50 26452.00000 26452.02083 2.667 12 0 2004 06 03 01.0 01.50 26452.04167 26452.06250 2.333 9 0 2004 06 03 02.0 02.50 26452.08333 26452.10417 3.000 15 0 2004 06 03 03.0 03.50 26452.12500 26452.14583 3.000 15 0 2004 06 03 04.0 04.50 26452.16667 26452.18750 2.667 12 0 2004 06 03 05.0 05.50 26452.20833 26452.22917 2.333 9 0 2004 06 03 06.0 06.50 26452.25000 26452.27083 3.000 15 0 2004 06 03 07.0 07.50 26452.29167 26452.31250 2.333 9 0 2004 06 03 08.0 08.50 26452.33333 26452.35417 1.333 5 0 2004 06 03 09.0 09.50 26452.37500 26452.39583 1.333 5 0 2004 06 03 10.0 10.50 26452.41667 26452.43750 1.000 4 0 2004 06 03 11.0 11.50 26452.45833 26452.47917 0.667 3 0 2004 06 03 12.0 12.50 26452.50000 26452.52083 1.333 5 0 2004 06 03 13.0 13.50 26452.54167 26452.56250 1.667 6 0 2004 06 03 14.0 14.50 26452.58333 26452.60417 1.667 6 0 2004 06 03 15.0 15.50 26452.62500 26452.64583 1.000 4 0 2004 06 03 16.0 16.50 26452.66667 26452.68750 1.667 6 0 2004 06 03 17.0 17.50 26452.70833 26452.72917 1.000 4 0 2004 06 03 18.0 18.50 26452.75000 26452.77083 0.667 3 0 2004 06 03 19.0 19.50 26452.79167 26452.81250 1.333 5 0 2004 06 03 20.0 20.50 26452.83333 26452.85417 1.667 6 0 2004 06 03 21.0 21.50 26452.87500 26452.89583 3.000 15 0 2004 06 03 22.0 22.50 26452.91667 26452.93750 3.000 15 0 2004 06 03 23.0 23.50 26452.95833 26452.97917 2.667 12 0 2004 06 04 00.0 00.50 26453.00000 26453.02083 3.000 15 0 2004 06 04 01.0 01.50 26453.04167 26453.06250 2.667 12 0 2004 06 04 02.0 02.50 26453.08333 26453.10417 2.667 12 0 2004 06 04 03.0 03.50 26453.12500 26453.14583 2.000 7 0 2004 06 04 04.0 04.50 26453.16667 26453.18750 1.667 6 0 2004 06 04 05.0 05.50 26453.20833 26453.22917 2.667 12 0 2004 06 04 06.0 06.50 26453.25000 26453.27083 1.667 6 0 2004 06 04 07.0 07.50 26453.29167 26453.31250 1.000 4 0 2004 06 04 08.0 08.50 26453.33333 26453.35417 1.000 4 0 2004 06 04 09.0 09.50 26453.37500 26453.39583 2.333 9 0 2004 06 04 10.0 10.50 26453.41667 26453.43750 2.000 7 0 2004 06 04 11.0 11.50 26453.45833 26453.47917 2.000 7 0 2004 06 04 12.0 12.50 26453.50000 26453.52083 2.333 9 0 2004 06 04 13.0 13.50 26453.54167 26453.56250 2.667 12 0 2004 06 04 14.0 14.50 26453.58333 26453.60417 2.000 7 0 2004 06 04 15.0 15.50 26453.62500 26453.64583 2.667 12 0 2004 06 04 16.0 16.50 26453.66667 26453.68750 2.333 9 0 2004 06 04 17.0 17.50 26453.70833 26453.72917 1.333 5 0 2004 06 04 18.0 18.50 26453.75000 26453.77083 2.000 7 0 2004 06 04 19.0 19.50 26453.79167 26453.81250 2.000 7 0 2004 06 04 20.0 20.50 26453.83333 26453.85417 1.667 6 0 2004 06 04 21.0 21.50 26453.87500 26453.89583 1.667 6 0 2004 06 04 22.0 22.50 26453.91667 26453.93750 1.667 6 0 2004 06 04 23.0 23.50 26453.95833 26453.97917 2.333 9 0 2004 06 05 00.0 00.50 26454.00000 26454.02083 2.333 9 0 2004 06 05 01.0 01.50 26454.04167 26454.06250 2.667 12 0 2004 06 05 02.0 02.50 26454.08333 26454.10417 2.667 12 0 2004 06 05 03.0 03.50 26454.12500 26454.14583 3.000 15 0 2004 06 05 04.0 04.50 26454.16667 26454.18750 1.667 6 0 2004 06 05 05.0 05.50 26454.20833 26454.22917 0.667 3 0 2004 06 05 06.0 06.50 26454.25000 26454.27083 0.667 3 0 2004 06 05 07.0 07.50 26454.29167 26454.31250 1.667 6 0 2004 06 05 08.0 08.50 26454.33333 26454.35417 0.667 3 0 2004 06 05 09.0 09.50 26454.37500 26454.39583 1.000 4 0 2004 06 05 10.0 10.50 26454.41667 26454.43750 3.000 15 0 2004 06 05 11.0 11.50 26454.45833 26454.47917 2.667 12 0 2004 06 05 12.0 12.50 26454.50000 26454.52083 2.000 7 0 2004 06 05 13.0 13.50 26454.54167 26454.56250 2.333 9 0 2004 06 05 14.0 14.50 26454.58333 26454.60417 3.000 15 0 2004 06 05 15.0 15.50 26454.62500 26454.64583 2.000 7 0 2004 06 05 16.0 16.50 26454.66667 26454.68750 1.333 5 0 2004 06 05 17.0 17.50 26454.70833 26454.72917 2.667 12 0 2004 06 05 18.0 18.50 26454.75000 26454.77083 2.667 12 0 2004 06 05 19.0 19.50 26454.79167 26454.81250 2.667 12 0 2004 06 05 20.0 20.50 26454.83333 26454.85417 2.000 7 0 2004 06 05 21.0 21.50 26454.87500 26454.89583 3.333 18 0 2004 06 05 22.0 22.50 26454.91667 26454.93750 3.667 22 0 2004 06 05 23.0 23.50 26454.95833 26454.97917 3.000 15 0 2004 06 06 00.0 00.50 26455.00000 26455.02083 4.000 27 0 2004 06 06 01.0 01.50 26455.04167 26455.06250 3.333 18 0 2004 06 06 02.0 02.50 26455.08333 26455.10417 3.667 22 0 2004 06 06 03.0 03.50 26455.12500 26455.14583 3.667 22 0 2004 06 06 04.0 04.50 26455.16667 26455.18750 3.000 15 0 2004 06 06 05.0 05.50 26455.20833 26455.22917 3.000 15 0 2004 06 06 06.0 06.50 26455.25000 26455.27083 3.333 18 0 2004 06 06 07.0 07.50 26455.29167 26455.31250 2.333 9 0 2004 06 06 08.0 08.50 26455.33333 26455.35417 2.333 9 0 2004 06 06 09.0 09.50 26455.37500 26455.39583 1.333 5 0 2004 06 06 10.0 10.50 26455.41667 26455.43750 2.333 9 0 2004 06 06 11.0 11.50 26455.45833 26455.47917 2.667 12 0 2004 06 06 12.0 12.50 26455.50000 26455.52083 2.333 9 0 2004 06 06 13.0 13.50 26455.54167 26455.56250 2.667 12 0 2004 06 06 14.0 14.50 26455.58333 26455.60417 2.333 9 0 2004 06 06 15.0 15.50 26455.62500 26455.64583 1.667 6 0 2004 06 06 16.0 16.50 26455.66667 26455.68750 1.333 5 0 2004 06 06 17.0 17.50 26455.70833 26455.72917 2.333 9 0 2004 06 06 18.0 18.50 26455.75000 26455.77083 1.667 6 0 2004 06 06 19.0 19.50 26455.79167 26455.81250 3.333 18 0 2004 06 06 20.0 20.50 26455.83333 26455.85417 3.667 22 0 2004 06 06 21.0 21.50 26455.87500 26455.89583 2.333 9 0 2004 06 06 22.0 22.50 26455.91667 26455.93750 2.000 7 0 2004 06 06 23.0 23.50 26455.95833 26455.97917 2.000 7 0 2004 06 07 00.0 00.50 26456.00000 26456.02083 2.000 7 0 2004 06 07 01.0 01.50 26456.04167 26456.06250 3.000 15 0 2004 06 07 02.0 02.50 26456.08333 26456.10417 2.333 9 0 2004 06 07 03.0 03.50 26456.12500 26456.14583 1.667 6 0 2004 06 07 04.0 04.50 26456.16667 26456.18750 2.000 7 0 2004 06 07 05.0 05.50 26456.20833 26456.22917 2.000 7 0 2004 06 07 06.0 06.50 26456.25000 26456.27083 2.000 7 0 2004 06 07 07.0 07.50 26456.29167 26456.31250 1.333 5 0 2004 06 07 08.0 08.50 26456.33333 26456.35417 1.000 4 0 2004 06 07 09.0 09.50 26456.37500 26456.39583 1.333 5 0 2004 06 07 10.0 10.50 26456.41667 26456.43750 1.667 6 0 2004 06 07 11.0 11.50 26456.45833 26456.47917 1.667 6 0 2004 06 07 12.0 12.50 26456.50000 26456.52083 1.667 6 0 2004 06 07 13.0 13.50 26456.54167 26456.56250 1.000 4 0 2004 06 07 14.0 14.50 26456.58333 26456.60417 2.000 7 0 2004 06 07 15.0 15.50 26456.62500 26456.64583 1.333 5 0 2004 06 07 16.0 16.50 26456.66667 26456.68750 1.333 5 0 2004 06 07 17.0 17.50 26456.70833 26456.72917 1.000 4 0 2004 06 07 18.0 18.50 26456.75000 26456.77083 1.333 5 0 2004 06 07 19.0 19.50 26456.79167 26456.81250 1.667 6 0 2004 06 07 20.0 20.50 26456.83333 26456.85417 1.667 6 0 2004 06 07 21.0 21.50 26456.87500 26456.89583 2.333 9 0 2004 06 07 22.0 22.50 26456.91667 26456.93750 3.667 22 0 2004 06 07 23.0 23.50 26456.95833 26456.97917 4.333 32 0 2004 06 08 00.0 00.50 26457.00000 26457.02083 3.667 22 0 2004 06 08 01.0 01.50 26457.04167 26457.06250 3.333 18 0 2004 06 08 02.0 02.50 26457.08333 26457.10417 3.000 15 0 2004 06 08 03.0 03.50 26457.12500 26457.14583 2.667 12 0 2004 06 08 04.0 04.50 26457.16667 26457.18750 1.333 5 0 2004 06 08 05.0 05.50 26457.20833 26457.22917 1.667 6 0 2004 06 08 06.0 06.50 26457.25000 26457.27083 1.333 5 0 2004 06 08 07.0 07.50 26457.29167 26457.31250 0.667 3 0 2004 06 08 08.0 08.50 26457.33333 26457.35417 1.667 6 0 2004 06 08 09.0 09.50 26457.37500 26457.39583 1.333 5 0 2004 06 08 10.0 10.50 26457.41667 26457.43750 3.333 18 0 2004 06 08 11.0 11.50 26457.45833 26457.47917 2.667 12 0 2004 06 08 12.0 12.50 26457.50000 26457.52083 1.667 6 0 2004 06 08 13.0 13.50 26457.54167 26457.56250 2.333 9 0 2004 06 08 14.0 14.50 26457.58333 26457.60417 2.000 7 0 2004 06 08 15.0 15.50 26457.62500 26457.64583 2.333 9 0 2004 06 08 16.0 16.50 26457.66667 26457.68750 1.000 4 0 2004 06 08 17.0 17.50 26457.70833 26457.72917 2.333 9 0 2004 06 08 18.0 18.50 26457.75000 26457.77083 2.333 9 0 2004 06 08 19.0 19.50 26457.79167 26457.81250 3.000 15 0 2004 06 08 20.0 20.50 26457.83333 26457.85417 2.333 9 0 2004 06 08 21.0 21.50 26457.87500 26457.89583 2.000 7 0 2004 06 08 22.0 22.50 26457.91667 26457.93750 1.667 6 0 2004 06 08 23.0 23.50 26457.95833 26457.97917 1.667 6 0 2004 06 09 00.0 00.50 26458.00000 26458.02083 3.667 22 0 2004 06 09 01.0 01.50 26458.04167 26458.06250 3.333 18 0 2004 06 09 02.0 02.50 26458.08333 26458.10417 2.333 9 0 2004 06 09 03.0 03.50 26458.12500 26458.14583 1.000 4 0 2004 06 09 04.0 04.50 26458.16667 26458.18750 1.667 6 0 2004 06 09 05.0 05.50 26458.20833 26458.22917 2.000 7 0 2004 06 09 06.0 06.50 26458.25000 26458.27083 2.667 12 0 2004 06 09 07.0 07.50 26458.29167 26458.31250 2.667 12 0 2004 06 09 08.0 08.50 26458.33333 26458.35417 3.000 15 0 2004 06 09 09.0 09.50 26458.37500 26458.39583 2.333 9 0 2004 06 09 10.0 10.50 26458.41667 26458.43750 2.667 12 0 2004 06 09 11.0 11.50 26458.45833 26458.47917 3.333 18 0 2004 06 09 12.0 12.50 26458.50000 26458.52083 3.000 15 0 2004 06 09 13.0 13.50 26458.54167 26458.56250 3.000 15 0 2004 06 09 14.0 14.50 26458.58333 26458.60417 3.333 18 0 2004 06 09 15.0 15.50 26458.62500 26458.64583 3.000 15 0 2004 06 09 16.0 16.50 26458.66667 26458.68750 3.333 18 0 2004 06 09 17.0 17.50 26458.70833 26458.72917 3.667 22 0 2004 06 09 18.0 18.50 26458.75000 26458.77083 2.000 7 0 2004 06 09 19.0 19.50 26458.79167 26458.81250 3.667 22 0 2004 06 09 20.0 20.50 26458.83333 26458.85417 3.000 15 0 2004 06 09 21.0 21.50 26458.87500 26458.89583 2.333 9 0 2004 06 09 22.0 22.50 26458.91667 26458.93750 2.333 9 0 2004 06 09 23.0 23.50 26458.95833 26458.97917 3.000 15 0 2004 06 10 00.0 00.50 26459.00000 26459.02083 3.000 15 0 2004 06 10 01.0 01.50 26459.04167 26459.06250 3.667 22 0 2004 06 10 02.0 02.50 26459.08333 26459.10417 3.000 15 0 2004 06 10 03.0 03.50 26459.12500 26459.14583 2.333 9 0 2004 06 10 04.0 04.50 26459.16667 26459.18750 3.000 15 0 2004 06 10 05.0 05.50 26459.20833 26459.22917 2.333 9 0 2004 06 10 06.0 06.50 26459.25000 26459.27083 2.667 12 0 2004 06 10 07.0 07.50 26459.29167 26459.31250 1.333 5 0 2004 06 10 08.0 08.50 26459.33333 26459.35417 0.667 3 0 2004 06 10 09.0 09.50 26459.37500 26459.39583 0.667 3 0 2004 06 10 10.0 10.50 26459.41667 26459.43750 0.667 3 0 2004 06 10 11.0 11.50 26459.45833 26459.47917 1.000 4 0 2004 06 10 12.0 12.50 26459.50000 26459.52083 2.000 7 0 2004 06 10 13.0 13.50 26459.54167 26459.56250 1.000 4 0 2004 06 10 14.0 14.50 26459.58333 26459.60417 2.000 7 0 2004 06 10 15.0 15.50 26459.62500 26459.64583 0.333 2 0 2004 06 10 16.0 16.50 26459.66667 26459.68750 0.000 0 0 2004 06 10 17.0 17.50 26459.70833 26459.72917 1.000 4 0 2004 06 10 18.0 18.50 26459.75000 26459.77083 1.667 6 0 2004 06 10 19.0 19.50 26459.79167 26459.81250 2.333 9 0 2004 06 10 20.0 20.50 26459.83333 26459.85417 3.333 18 0 2004 06 10 21.0 21.50 26459.87500 26459.89583 2.667 12 0 2004 06 10 22.0 22.50 26459.91667 26459.93750 2.000 7 0 2004 06 10 23.0 23.50 26459.95833 26459.97917 2.667 12 0 2004 06 11 00.0 00.50 26460.00000 26460.02083 3.333 18 0 2004 06 11 01.0 01.50 26460.04167 26460.06250 3.333 18 0 2004 06 11 02.0 02.50 26460.08333 26460.10417 2.333 9 0 2004 06 11 03.0 03.50 26460.12500 26460.14583 1.667 6 0 2004 06 11 04.0 04.50 26460.16667 26460.18750 1.000 4 0 2004 06 11 05.0 05.50 26460.20833 26460.22917 0.667 3 0 2004 06 11 06.0 06.50 26460.25000 26460.27083 1.333 5 0 2004 06 11 07.0 07.50 26460.29167 26460.31250 2.000 7 0 2004 06 11 08.0 08.50 26460.33333 26460.35417 2.000 7 0 2004 06 11 09.0 09.50 26460.37500 26460.39583 1.667 6 0 2004 06 11 10.0 10.50 26460.41667 26460.43750 0.667 3 0 2004 06 11 11.0 11.50 26460.45833 26460.47917 1.000 4 0 2004 06 11 12.0 12.50 26460.50000 26460.52083 1.000 4 0 2004 06 11 13.0 13.50 26460.54167 26460.56250 0.667 3 0 2004 06 11 14.0 14.50 26460.58333 26460.60417 0.667 3 0 2004 06 11 15.0 15.50 26460.62500 26460.64583 0.333 2 0 2004 06 11 16.0 16.50 26460.66667 26460.68750 1.000 4 0 2004 06 11 17.0 17.50 26460.70833 26460.72917 1.667 6 0 2004 06 11 18.0 18.50 26460.75000 26460.77083 2.000 7 0 2004 06 11 19.0 19.50 26460.79167 26460.81250 1.000 4 0 2004 06 11 20.0 20.50 26460.83333 26460.85417 0.333 2 0 2004 06 11 21.0 21.50 26460.87500 26460.89583 0.333 2 0 2004 06 11 22.0 22.50 26460.91667 26460.93750 0.333 2 0 2004 06 11 23.0 23.50 26460.95833 26460.97917 0.333 2 0 2004 06 12 00.0 00.50 26461.00000 26461.02083 0.000 0 0 2004 06 12 01.0 01.50 26461.04167 26461.06250 0.000 0 0 2004 06 12 02.0 02.50 26461.08333 26461.10417 0.333 2 0 2004 06 12 03.0 03.50 26461.12500 26461.14583 1.000 4 0 2004 06 12 04.0 04.50 26461.16667 26461.18750 2.000 7 0 2004 06 12 05.0 05.50 26461.20833 26461.22917 1.333 5 0 2004 06 12 06.0 06.50 26461.25000 26461.27083 2.000 7 0 2004 06 12 07.0 07.50 26461.29167 26461.31250 1.333 5 0 2004 06 12 08.0 08.50 26461.33333 26461.35417 1.000 4 0 2004 06 12 09.0 09.50 26461.37500 26461.39583 0.667 3 0 2004 06 12 10.0 10.50 26461.41667 26461.43750 0.333 2 0 2004 06 12 11.0 11.50 26461.45833 26461.47917 1.333 5 0 2004 06 12 12.0 12.50 26461.50000 26461.52083 1.667 6 0 2004 06 12 13.0 13.50 26461.54167 26461.56250 0.667 3 0 2004 06 12 14.0 14.50 26461.58333 26461.60417 0.667 3 0 2004 06 12 15.0 15.50 26461.62500 26461.64583 0.667 3 0 2004 06 12 16.0 16.50 26461.66667 26461.68750 0.333 2 0 2004 06 12 17.0 17.50 26461.70833 26461.72917 0.333 2 0 2004 06 12 18.0 18.50 26461.75000 26461.77083 0.000 0 0 2004 06 12 19.0 19.50 26461.79167 26461.81250 0.000 0 0 2004 06 12 20.0 20.50 26461.83333 26461.85417 0.333 2 0 2004 06 12 21.0 21.50 26461.87500 26461.89583 0.333 2 0 2004 06 12 22.0 22.50 26461.91667 26461.93750 0.333 2 0 2004 06 12 23.0 23.50 26461.95833 26461.97917 0.667 3 0 2004 06 13 00.0 00.50 26462.00000 26462.02083 0.000 0 0 2004 06 13 01.0 01.50 26462.04167 26462.06250 0.000 0 0 2004 06 13 02.0 02.50 26462.08333 26462.10417 0.333 2 0 2004 06 13 03.0 03.50 26462.12500 26462.14583 0.333 2 0 2004 06 13 04.0 04.50 26462.16667 26462.18750 1.000 4 0 2004 06 13 05.0 05.50 26462.20833 26462.22917 1.000 4 0 2004 06 13 06.0 06.50 26462.25000 26462.27083 0.333 2 0 2004 06 13 07.0 07.50 26462.29167 26462.31250 1.667 6 0 2004 06 13 08.0 08.50 26462.33333 26462.35417 0.000 0 0 2004 06 13 09.0 09.50 26462.37500 26462.39583 0.000 0 0 2004 06 13 10.0 10.50 26462.41667 26462.43750 0.667 3 0 2004 06 13 11.0 11.50 26462.45833 26462.47917 1.333 5 0 2004 06 13 12.0 12.50 26462.50000 26462.52083 0.667 3 0 2004 06 13 13.0 13.50 26462.54167 26462.56250 1.000 4 0 2004 06 13 14.0 14.50 26462.58333 26462.60417 1.000 4 0 2004 06 13 15.0 15.50 26462.62500 26462.64583 1.333 5 0 2004 06 13 16.0 16.50 26462.66667 26462.68750 1.333 5 0 2004 06 13 17.0 17.50 26462.70833 26462.72917 1.667 6 0 2004 06 13 18.0 18.50 26462.75000 26462.77083 1.000 4 0 2004 06 13 19.0 19.50 26462.79167 26462.81250 1.333 5 0 2004 06 13 20.0 20.50 26462.83333 26462.85417 0.333 2 0 2004 06 13 21.0 21.50 26462.87500 26462.89583 1.000 4 0 2004 06 13 22.0 22.50 26462.91667 26462.93750 2.333 9 0 2004 06 13 23.0 23.50 26462.95833 26462.97917 1.667 6 0 2004 06 14 00.0 00.50 26463.00000 26463.02083 2.000 7 0 2004 06 14 01.0 01.50 26463.04167 26463.06250 0.667 3 0 2004 06 14 02.0 02.50 26463.08333 26463.10417 0.667 3 0 2004 06 14 03.0 03.50 26463.12500 26463.14583 1.000 4 0 2004 06 14 04.0 04.50 26463.16667 26463.18750 1.333 5 0 2004 06 14 05.0 05.50 26463.20833 26463.22917 1.000 4 0 2004 06 14 06.0 06.50 26463.25000 26463.27083 2.000 7 0 2004 06 14 07.0 07.50 26463.29167 26463.31250 1.333 5 0 2004 06 14 08.0 08.50 26463.33333 26463.35417 2.000 7 0 2004 06 14 09.0 09.50 26463.37500 26463.39583 2.333 9 0 2004 06 14 10.0 10.50 26463.41667 26463.43750 2.667 12 0 2004 06 14 11.0 11.50 26463.45833 26463.47917 3.000 15 0 2004 06 14 12.0 12.50 26463.50000 26463.52083 2.333 9 0 2004 06 14 13.0 13.50 26463.54167 26463.56250 3.333 18 0 2004 06 14 14.0 14.50 26463.58333 26463.60417 2.000 7 0 2004 06 14 15.0 15.50 26463.62500 26463.64583 1.333 5 0 2004 06 14 16.0 16.50 26463.66667 26463.68750 3.333 18 0 2004 06 14 17.0 17.50 26463.70833 26463.72917 2.333 9 0 2004 06 14 18.0 18.50 26463.75000 26463.77083 1.667 6 0 2004 06 14 19.0 19.50 26463.79167 26463.81250 3.333 18 0 2004 06 14 20.0 20.50 26463.83333 26463.85417 2.667 12 0 2004 06 14 21.0 21.50 26463.87500 26463.89583 2.333 9 0 2004 06 14 22.0 22.50 26463.91667 26463.93750 1.333 5 0 2004 06 14 23.0 23.50 26463.95833 26463.97917 1.667 6 0 2004 06 15 00.0 00.50 26464.00000 26464.02083 3.333 18 0 2004 06 15 01.0 01.50 26464.04167 26464.06250 2.000 7 0 2004 06 15 02.0 02.50 26464.08333 26464.10417 2.000 7 0 2004 06 15 03.0 03.50 26464.12500 26464.14583 2.667 12 0 2004 06 15 04.0 04.50 26464.16667 26464.18750 2.667 12 0 2004 06 15 05.0 05.50 26464.20833 26464.22917 3.333 18 0 2004 06 15 06.0 06.50 26464.25000 26464.27083 4.667 39 0 2004 06 15 07.0 07.50 26464.29167 26464.31250 5.000 48 0 2004 06 15 08.0 08.50 26464.33333 26464.35417 3.667 22 0 2004 06 15 09.0 09.50 26464.37500 26464.39583 2.667 12 0 2004 06 15 10.0 10.50 26464.41667 26464.43750 2.333 9 0 2004 06 15 11.0 11.50 26464.45833 26464.47917 3.667 22 0 2004 06 15 12.0 12.50 26464.50000 26464.52083 5.333 56 0 2004 06 15 13.0 13.50 26464.54167 26464.56250 4.667 39 0 2004 06 15 14.0 14.50 26464.58333 26464.60417 3.333 18 0 2004 06 15 15.0 15.50 26464.62500 26464.64583 4.333 32 0 2004 06 15 16.0 16.50 26464.66667 26464.68750 4.000 27 0 2004 06 15 17.0 17.50 26464.70833 26464.72917 3.667 22 0 2004 06 15 18.0 18.50 26464.75000 26464.77083 2.000 7 0 2004 06 15 19.0 19.50 26464.79167 26464.81250 3.000 15 0 2004 06 15 20.0 20.50 26464.83333 26464.85417 3.667 22 0 2004 06 15 21.0 21.50 26464.87500 26464.89583 2.333 9 0 2004 06 15 22.0 22.50 26464.91667 26464.93750 2.667 12 0 2004 06 15 23.0 23.50 26464.95833 26464.97917 3.000 15 0 2004 06 16 00.0 00.50 26465.00000 26465.02083 2.667 12 0 2004 06 16 01.0 01.50 26465.04167 26465.06250 3.000 15 0 2004 06 16 02.0 02.50 26465.08333 26465.10417 2.667 12 0 2004 06 16 03.0 03.50 26465.12500 26465.14583 2.333 9 0 2004 06 16 04.0 04.50 26465.16667 26465.18750 2.000 7 0 2004 06 16 05.0 05.50 26465.20833 26465.22917 1.667 6 0 2004 06 16 06.0 06.50 26465.25000 26465.27083 3.000 15 0 2004 06 16 07.0 07.50 26465.29167 26465.31250 3.333 18 0 2004 06 16 08.0 08.50 26465.33333 26465.35417 2.667 12 0 2004 06 16 09.0 09.50 26465.37500 26465.39583 1.667 6 0 2004 06 16 10.0 10.50 26465.41667 26465.43750 1.667 6 0 2004 06 16 11.0 11.50 26465.45833 26465.47917 1.333 5 0 2004 06 16 12.0 12.50 26465.50000 26465.52083 2.000 7 0 2004 06 16 13.0 13.50 26465.54167 26465.56250 1.667 6 0 2004 06 16 14.0 14.50 26465.58333 26465.60417 2.000 7 0 2004 06 16 15.0 15.50 26465.62500 26465.64583 1.667 6 0 2004 06 16 16.0 16.50 26465.66667 26465.68750 1.667 6 0 2004 06 16 17.0 17.50 26465.70833 26465.72917 0.667 3 0 2004 06 16 18.0 18.50 26465.75000 26465.77083 0.333 2 0 2004 06 16 19.0 19.50 26465.79167 26465.81250 1.000 4 0 2004 06 16 20.0 20.50 26465.83333 26465.85417 0.667 3 0 2004 06 16 21.0 21.50 26465.87500 26465.89583 1.000 4 0 2004 06 16 22.0 22.50 26465.91667 26465.93750 1.333 5 0 2004 06 16 23.0 23.50 26465.95833 26465.97917 1.667 6 0 2004 06 17 00.0 00.50 26466.00000 26466.02083 1.667 6 0 2004 06 17 01.0 01.50 26466.04167 26466.06250 0.667 3 0 2004 06 17 02.0 02.50 26466.08333 26466.10417 1.333 5 0 2004 06 17 03.0 03.50 26466.12500 26466.14583 2.000 7 0 2004 06 17 04.0 04.50 26466.16667 26466.18750 2.333 9 0 2004 06 17 05.0 05.50 26466.20833 26466.22917 3.000 15 0 2004 06 17 06.0 06.50 26466.25000 26466.27083 2.333 9 0 2004 06 17 07.0 07.50 26466.29167 26466.31250 2.000 7 0 2004 06 17 08.0 08.50 26466.33333 26466.35417 2.000 7 0 2004 06 17 09.0 09.50 26466.37500 26466.39583 2.333 9 0 2004 06 17 10.0 10.50 26466.41667 26466.43750 2.667 12 0 2004 06 17 11.0 11.50 26466.45833 26466.47917 2.000 7 0 2004 06 17 12.0 12.50 26466.50000 26466.52083 2.000 7 0 2004 06 17 13.0 13.50 26466.54167 26466.56250 0.667 3 0 2004 06 17 14.0 14.50 26466.58333 26466.60417 2.000 7 0 2004 06 17 15.0 15.50 26466.62500 26466.64583 2.333 9 0 2004 06 17 16.0 16.50 26466.66667 26466.68750 1.333 5 0 2004 06 17 17.0 17.50 26466.70833 26466.72917 1.000 4 0 2004 06 17 18.0 18.50 26466.75000 26466.77083 2.667 12 0 2004 06 17 19.0 19.50 26466.79167 26466.81250 2.667 12 0 2004 06 17 20.0 20.50 26466.83333 26466.85417 2.333 9 0 2004 06 17 21.0 21.50 26466.87500 26466.89583 2.000 7 0 2004 06 17 22.0 22.50 26466.91667 26466.93750 2.333 9 0 2004 06 17 23.0 23.50 26466.95833 26466.97917 2.000 7 0 2004 06 18 00.0 00.50 26467.00000 26467.02083 2.000 7 0 2004 06 18 01.0 01.50 26467.04167 26467.06250 1.333 5 0 2004 06 18 02.0 02.50 26467.08333 26467.10417 1.667 6 0 2004 06 18 03.0 03.50 26467.12500 26467.14583 2.000 7 0 2004 06 18 04.0 04.50 26467.16667 26467.18750 1.667 6 0 2004 06 18 05.0 05.50 26467.20833 26467.22917 2.333 9 0 2004 06 18 06.0 06.50 26467.25000 26467.27083 2.000 7 0 2004 06 18 07.0 07.50 26467.29167 26467.31250 1.333 5 0 2004 06 18 08.0 08.50 26467.33333 26467.35417 2.000 7 0 2004 06 18 09.0 09.50 26467.37500 26467.39583 2.333 9 0 2004 06 18 10.0 10.50 26467.41667 26467.43750 1.667 6 0 2004 06 18 11.0 11.50 26467.45833 26467.47917 2.667 12 0 2004 06 18 12.0 12.50 26467.50000 26467.52083 2.667 12 0 2004 06 18 13.0 13.50 26467.54167 26467.56250 2.333 9 0 2004 06 18 14.0 14.50 26467.58333 26467.60417 3.333 18 0 2004 06 18 15.0 15.50 26467.62500 26467.64583 3.000 15 0 2004 06 18 16.0 16.50 26467.66667 26467.68750 2.333 9 0 2004 06 18 17.0 17.50 26467.70833 26467.72917 1.667 6 0 2004 06 18 18.0 18.50 26467.75000 26467.77083 2.333 9 0 2004 06 18 19.0 19.50 26467.79167 26467.81250 2.333 9 0 2004 06 18 20.0 20.50 26467.83333 26467.85417 1.333 5 0 2004 06 18 21.0 21.50 26467.87500 26467.89583 2.000 7 0 2004 06 18 22.0 22.50 26467.91667 26467.93750 1.333 5 0 2004 06 18 23.0 23.50 26467.95833 26467.97917 2.000 7 0 2004 06 19 00.0 00.50 26468.00000 26468.02083 2.000 7 0 2004 06 19 01.0 01.50 26468.04167 26468.06250 2.000 7 0 2004 06 19 02.0 02.50 26468.08333 26468.10417 1.667 6 0 2004 06 19 03.0 03.50 26468.12500 26468.14583 1.000 4 0 2004 06 19 04.0 04.50 26468.16667 26468.18750 1.667 6 0 2004 06 19 05.0 05.50 26468.20833 26468.22917 1.667 6 0 2004 06 19 06.0 06.50 26468.25000 26468.27083 0.667 3 0 2004 06 19 07.0 07.50 26468.29167 26468.31250 1.333 5 0 2004 06 19 08.0 08.50 26468.33333 26468.35417 2.000 7 0 2004 06 19 09.0 09.50 26468.37500 26468.39583 2.000 7 0 2004 06 19 10.0 10.50 26468.41667 26468.43750 1.000 4 0 2004 06 19 11.0 11.50 26468.45833 26468.47917 1.333 5 0 2004 06 19 12.0 12.50 26468.50000 26468.52083 1.667 6 0 2004 06 19 13.0 13.50 26468.54167 26468.56250 1.667 6 0 2004 06 19 14.0 14.50 26468.58333 26468.60417 1.667 6 0 2004 06 19 15.0 15.50 26468.62500 26468.64583 2.000 7 0 2004 06 19 16.0 16.50 26468.66667 26468.68750 1.333 5 0 2004 06 19 17.0 17.50 26468.70833 26468.72917 0.667 3 0 2004 06 19 18.0 18.50 26468.75000 26468.77083 0.667 3 0 2004 06 19 19.0 19.50 26468.79167 26468.81250 0.333 2 0 2004 06 19 20.0 20.50 26468.83333 26468.85417 0.333 2 0 2004 06 19 21.0 21.50 26468.87500 26468.89583 0.333 2 0 2004 06 19 22.0 22.50 26468.91667 26468.93750 0.667 3 0 2004 06 19 23.0 23.50 26468.95833 26468.97917 0.000 0 0 2004 06 20 00.0 00.50 26469.00000 26469.02083 0.667 3 0 2004 06 20 01.0 01.50 26469.04167 26469.06250 1.333 5 0 2004 06 20 02.0 02.50 26469.08333 26469.10417 1.667 6 0 2004 06 20 03.0 03.50 26469.12500 26469.14583 1.000 4 0 2004 06 20 04.0 04.50 26469.16667 26469.18750 1.000 4 0 2004 06 20 05.0 05.50 26469.20833 26469.22917 0.667 3 0 2004 06 20 06.0 06.50 26469.25000 26469.27083 1.333 5 0 2004 06 20 07.0 07.50 26469.29167 26469.31250 1.000 4 0 2004 06 20 08.0 08.50 26469.33333 26469.35417 1.333 5 0 2004 06 20 09.0 09.50 26469.37500 26469.39583 1.000 4 0 2004 06 20 10.0 10.50 26469.41667 26469.43750 0.667 3 0 2004 06 20 11.0 11.50 26469.45833 26469.47917 1.000 4 0 2004 06 20 12.0 12.50 26469.50000 26469.52083 0.667 3 0 2004 06 20 13.0 13.50 26469.54167 26469.56250 1.333 5 0 2004 06 20 14.0 14.50 26469.58333 26469.60417 1.000 4 0 2004 06 20 15.0 15.50 26469.62500 26469.64583 1.000 4 0 2004 06 20 16.0 16.50 26469.66667 26469.68750 1.333 5 0 2004 06 20 17.0 17.50 26469.70833 26469.72917 1.000 4 0 2004 06 20 18.0 18.50 26469.75000 26469.77083 1.000 4 0 2004 06 20 19.0 19.50 26469.79167 26469.81250 0.667 3 0 2004 06 20 20.0 20.50 26469.83333 26469.85417 0.667 3 0 2004 06 20 21.0 21.50 26469.87500 26469.89583 1.667 6 0 2004 06 20 22.0 22.50 26469.91667 26469.93750 0.333 2 0 2004 06 20 23.0 23.50 26469.95833 26469.97917 0.667 3 0 2004 06 21 00.0 00.50 26470.00000 26470.02083 1.000 4 0 2004 06 21 01.0 01.50 26470.04167 26470.06250 1.000 4 0 2004 06 21 02.0 02.50 26470.08333 26470.10417 0.000 0 0 2004 06 21 03.0 03.50 26470.12500 26470.14583 1.667 6 0 2004 06 21 04.0 04.50 26470.16667 26470.18750 1.000 4 0 2004 06 21 05.0 05.50 26470.20833 26470.22917 0.667 3 0 2004 06 21 06.0 06.50 26470.25000 26470.27083 1.000 4 0 2004 06 21 07.0 07.50 26470.29167 26470.31250 1.333 5 0 2004 06 21 08.0 08.50 26470.33333 26470.35417 1.000 4 0 2004 06 21 09.0 09.50 26470.37500 26470.39583 0.667 3 0 2004 06 21 10.0 10.50 26470.41667 26470.43750 0.333 2 0 2004 06 21 11.0 11.50 26470.45833 26470.47917 1.333 5 0 2004 06 21 12.0 12.50 26470.50000 26470.52083 1.667 6 0 2004 06 21 13.0 13.50 26470.54167 26470.56250 1.000 4 0 2004 06 21 14.0 14.50 26470.58333 26470.60417 1.333 5 0 2004 06 21 15.0 15.50 26470.62500 26470.64583 1.667 6 0 2004 06 21 16.0 16.50 26470.66667 26470.68750 1.000 4 0 2004 06 21 17.0 17.50 26470.70833 26470.72917 1.000 4 0 2004 06 21 18.0 18.50 26470.75000 26470.77083 1.333 5 0 2004 06 21 19.0 19.50 26470.79167 26470.81250 0.667 3 0 2004 06 21 20.0 20.50 26470.83333 26470.85417 1.000 4 0 2004 06 21 21.0 21.50 26470.87500 26470.89583 1.333 5 0 2004 06 21 22.0 22.50 26470.91667 26470.93750 0.667 3 0 2004 06 21 23.0 23.50 26470.95833 26470.97917 1.000 4 0 2004 06 22 00.0 00.50 26471.00000 26471.02083 1.000 4 0 2004 06 22 01.0 01.50 26471.04167 26471.06250 0.667 3 0 2004 06 22 02.0 02.50 26471.08333 26471.10417 0.333 2 0 2004 06 22 03.0 03.50 26471.12500 26471.14583 0.333 2 0 2004 06 22 04.0 04.50 26471.16667 26471.18750 1.000 4 0 2004 06 22 05.0 05.50 26471.20833 26471.22917 1.000 4 0 2004 06 22 06.0 06.50 26471.25000 26471.27083 0.333 2 0 2004 06 22 07.0 07.50 26471.29167 26471.31250 0.667 3 0 2004 06 22 08.0 08.50 26471.33333 26471.35417 0.667 3 0 2004 06 22 09.0 09.50 26471.37500 26471.39583 0.000 0 0 2004 06 22 10.0 10.50 26471.41667 26471.43750 0.000 0 0 2004 06 22 11.0 11.50 26471.45833 26471.47917 1.000 4 0 2004 06 22 12.0 12.50 26471.50000 26471.52083 0.333 2 0 2004 06 22 13.0 13.50 26471.54167 26471.56250 0.333 2 0 2004 06 22 14.0 14.50 26471.58333 26471.60417 0.000 0 0 2004 06 22 15.0 15.50 26471.62500 26471.64583 0.333 2 0 2004 06 22 16.0 16.50 26471.66667 26471.68750 0.667 3 0 2004 06 22 17.0 17.50 26471.70833 26471.72917 0.333 2 0 2004 06 22 18.0 18.50 26471.75000 26471.77083 0.333 2 0 2004 06 22 19.0 19.50 26471.79167 26471.81250 0.667 3 0 2004 06 22 20.0 20.50 26471.83333 26471.85417 1.000 4 0 2004 06 22 21.0 21.50 26471.87500 26471.89583 1.000 4 0 2004 06 22 22.0 22.50 26471.91667 26471.93750 0.333 2 0 2004 06 22 23.0 23.50 26471.95833 26471.97917 1.000 4 0 2004 06 23 00.0 00.50 26472.00000 26472.02083 0.667 3 0 2004 06 23 01.0 01.50 26472.04167 26472.06250 0.333 2 0 2004 06 23 02.0 02.50 26472.08333 26472.10417 1.333 5 0 2004 06 23 03.0 03.50 26472.12500 26472.14583 1.000 4 0 2004 06 23 04.0 04.50 26472.16667 26472.18750 0.667 3 0 2004 06 23 05.0 05.50 26472.20833 26472.22917 0.667 3 0 2004 06 23 06.0 06.50 26472.25000 26472.27083 1.667 6 0 2004 06 23 07.0 07.50 26472.29167 26472.31250 1.000 4 0 2004 06 23 08.0 08.50 26472.33333 26472.35417 0.000 0 0 2004 06 23 09.0 09.50 26472.37500 26472.39583 0.333 2 0 2004 06 23 10.0 10.50 26472.41667 26472.43750 0.333 2 0 2004 06 23 11.0 11.50 26472.45833 26472.47917 1.000 4 0 2004 06 23 12.0 12.50 26472.50000 26472.52083 1.000 4 0 2004 06 23 13.0 13.50 26472.54167 26472.56250 1.000 4 0 2004 06 23 14.0 14.50 26472.58333 26472.60417 1.667 6 0 2004 06 23 15.0 15.50 26472.62500 26472.64583 1.333 5 0 2004 06 23 16.0 16.50 26472.66667 26472.68750 1.000 4 0 2004 06 23 17.0 17.50 26472.70833 26472.72917 0.667 3 0 2004 06 23 18.0 18.50 26472.75000 26472.77083 0.333 2 0 2004 06 23 19.0 19.50 26472.79167 26472.81250 1.333 5 0 2004 06 23 20.0 20.50 26472.83333 26472.85417 1.333 5 0 2004 06 23 21.0 21.50 26472.87500 26472.89583 0.667 3 0 2004 06 23 22.0 22.50 26472.91667 26472.93750 1.333 5 0 2004 06 23 23.0 23.50 26472.95833 26472.97917 0.333 2 0 2004 06 24 00.0 00.50 26473.00000 26473.02083 0.333 2 0 2004 06 24 01.0 01.50 26473.04167 26473.06250 0.333 2 0 2004 06 24 02.0 02.50 26473.08333 26473.10417 0.333 2 0 2004 06 24 03.0 03.50 26473.12500 26473.14583 1.333 5 0 2004 06 24 04.0 04.50 26473.16667 26473.18750 0.667 3 0 2004 06 24 05.0 05.50 26473.20833 26473.22917 2.000 7 0 2004 06 24 06.0 06.50 26473.25000 26473.27083 2.667 12 0 2004 06 24 07.0 07.50 26473.29167 26473.31250 2.000 7 0 2004 06 24 08.0 08.50 26473.33333 26473.35417 1.667 6 0 2004 06 24 09.0 09.50 26473.37500 26473.39583 0.667 3 0 2004 06 24 10.0 10.50 26473.41667 26473.43750 1.000 4 0 2004 06 24 11.0 11.50 26473.45833 26473.47917 0.667 3 0 2004 06 24 12.0 12.50 26473.50000 26473.52083 2.333 9 0 2004 06 24 13.0 13.50 26473.54167 26473.56250 0.667 3 0 2004 06 24 14.0 14.50 26473.58333 26473.60417 0.333 2 0 2004 06 24 15.0 15.50 26473.62500 26473.64583 0.667 3 0 2004 06 24 16.0 16.50 26473.66667 26473.68750 0.333 2 0 2004 06 24 17.0 17.50 26473.70833 26473.72917 0.333 2 0 2004 06 24 18.0 18.50 26473.75000 26473.77083 0.333 2 0 2004 06 24 19.0 19.50 26473.79167 26473.81250 0.333 2 0 2004 06 24 20.0 20.50 26473.83333 26473.85417 0.333 2 0 2004 06 24 21.0 21.50 26473.87500 26473.89583 0.667 3 0 2004 06 24 22.0 22.50 26473.91667 26473.93750 0.667 3 0 2004 06 24 23.0 23.50 26473.95833 26473.97917 0.667 3 0 2004 06 25 00.0 00.50 26474.00000 26474.02083 0.333 2 0 2004 06 25 01.0 01.50 26474.04167 26474.06250 0.333 2 0 2004 06 25 02.0 02.50 26474.08333 26474.10417 0.333 2 0 2004 06 25 03.0 03.50 26474.12500 26474.14583 0.333 2 0 2004 06 25 04.0 04.50 26474.16667 26474.18750 0.667 3 0 2004 06 25 05.0 05.50 26474.20833 26474.22917 1.000 4 0 2004 06 25 06.0 06.50 26474.25000 26474.27083 0.333 2 0 2004 06 25 07.0 07.50 26474.29167 26474.31250 0.333 2 0 2004 06 25 08.0 08.50 26474.33333 26474.35417 0.667 3 0 2004 06 25 09.0 09.50 26474.37500 26474.39583 0.333 2 0 2004 06 25 10.0 10.50 26474.41667 26474.43750 0.333 2 0 2004 06 25 11.0 11.50 26474.45833 26474.47917 0.333 2 0 2004 06 25 12.0 12.50 26474.50000 26474.52083 0.333 2 0 2004 06 25 13.0 13.50 26474.54167 26474.56250 2.333 9 0 2004 06 25 14.0 14.50 26474.58333 26474.60417 0.667 3 0 2004 06 25 15.0 15.50 26474.62500 26474.64583 1.000 4 0 2004 06 25 16.0 16.50 26474.66667 26474.68750 0.333 2 0 2004 06 25 17.0 17.50 26474.70833 26474.72917 0.333 2 0 2004 06 25 18.0 18.50 26474.75000 26474.77083 1.333 5 0 2004 06 25 19.0 19.50 26474.79167 26474.81250 1.667 6 0 2004 06 25 20.0 20.50 26474.83333 26474.85417 1.667 6 0 2004 06 25 21.0 21.50 26474.87500 26474.89583 0.667 3 0 2004 06 25 22.0 22.50 26474.91667 26474.93750 0.667 3 0 2004 06 25 23.0 23.50 26474.95833 26474.97917 0.667 3 0 2004 06 26 00.0 00.50 26475.00000 26475.02083 1.000 4 0 2004 06 26 01.0 01.50 26475.04167 26475.06250 0.333 2 0 2004 06 26 02.0 02.50 26475.08333 26475.10417 0.667 3 0 2004 06 26 03.0 03.50 26475.12500 26475.14583 1.000 4 0 2004 06 26 04.0 04.50 26475.16667 26475.18750 1.333 5 0 2004 06 26 05.0 05.50 26475.20833 26475.22917 1.000 4 0 2004 06 26 06.0 06.50 26475.25000 26475.27083 0.667 3 0 2004 06 26 07.0 07.50 26475.29167 26475.31250 1.000 4 0 2004 06 26 08.0 08.50 26475.33333 26475.35417 1.000 4 0 2004 06 26 09.0 09.50 26475.37500 26475.39583 1.667 6 0 2004 06 26 10.0 10.50 26475.41667 26475.43750 2.333 9 0 2004 06 26 11.0 11.50 26475.45833 26475.47917 1.667 6 0 2004 06 26 12.0 12.50 26475.50000 26475.52083 1.333 5 0 2004 06 26 13.0 13.50 26475.54167 26475.56250 2.667 12 0 2004 06 26 14.0 14.50 26475.58333 26475.60417 4.333 32 0 2004 06 26 15.0 15.50 26475.62500 26475.64583 3.667 22 0 2004 06 26 16.0 16.50 26475.66667 26475.68750 3.333 18 0 2004 06 26 17.0 17.50 26475.70833 26475.72917 1.333 5 0 2004 06 26 18.0 18.50 26475.75000 26475.77083 1.000 4 0 2004 06 26 19.0 19.50 26475.79167 26475.81250 0.667 3 0 2004 06 26 20.0 20.50 26475.83333 26475.85417 2.333 9 0 2004 06 26 21.0 21.50 26475.87500 26475.89583 2.000 7 0 2004 06 26 22.0 22.50 26475.91667 26475.93750 2.333 9 0 2004 06 26 23.0 23.50 26475.95833 26475.97917 2.000 7 0 2004 06 27 00.0 00.50 26476.00000 26476.02083 1.333 5 0 2004 06 27 01.0 01.50 26476.04167 26476.06250 0.333 2 0 2004 06 27 02.0 02.50 26476.08333 26476.10417 0.333 2 0 2004 06 27 03.0 03.50 26476.12500 26476.14583 0.667 3 0 2004 06 27 04.0 04.50 26476.16667 26476.18750 1.000 4 0 2004 06 27 05.0 05.50 26476.20833 26476.22917 0.667 3 0 2004 06 27 06.0 06.50 26476.25000 26476.27083 0.333 2 0 2004 06 27 07.0 07.50 26476.29167 26476.31250 0.333 2 0 2004 06 27 08.0 08.50 26476.33333 26476.35417 0.000 0 0 2004 06 27 09.0 09.50 26476.37500 26476.39583 1.333 5 0 2004 06 27 10.0 10.50 26476.41667 26476.43750 0.667 3 0 2004 06 27 11.0 11.50 26476.45833 26476.47917 0.667 3 0 2004 06 27 12.0 12.50 26476.50000 26476.52083 0.667 3 0 2004 06 27 13.0 13.50 26476.54167 26476.56250 1.000 4 0 2004 06 27 14.0 14.50 26476.58333 26476.60417 1.000 4 0 2004 06 27 15.0 15.50 26476.62500 26476.64583 1.000 4 0 2004 06 27 16.0 16.50 26476.66667 26476.68750 0.333 2 0 2004 06 27 17.0 17.50 26476.70833 26476.72917 0.667 3 0 2004 06 27 18.0 18.50 26476.75000 26476.77083 1.000 4 0 2004 06 27 19.0 19.50 26476.79167 26476.81250 1.000 4 0 2004 06 27 20.0 20.50 26476.83333 26476.85417 1.333 5 0 2004 06 27 21.0 21.50 26476.87500 26476.89583 1.000 4 0 2004 06 27 22.0 22.50 26476.91667 26476.93750 2.333 9 0 2004 06 27 23.0 23.50 26476.95833 26476.97917 1.667 6 0 2004 06 28 00.0 00.50 26477.00000 26477.02083 2.333 9 0 2004 06 28 01.0 01.50 26477.04167 26477.06250 2.333 9 0 2004 06 28 02.0 02.50 26477.08333 26477.10417 2.667 12 0 2004 06 28 03.0 03.50 26477.12500 26477.14583 4.000 27 0 2004 06 28 04.0 04.50 26477.16667 26477.18750 3.000 15 0 2004 06 28 05.0 05.50 26477.20833 26477.22917 1.667 6 0 2004 06 28 06.0 06.50 26477.25000 26477.27083 2.000 7 0 2004 06 28 07.0 07.50 26477.29167 26477.31250 1.333 5 0 2004 06 28 08.0 08.50 26477.33333 26477.35417 2.000 7 0 2004 06 28 09.0 09.50 26477.37500 26477.39583 2.000 7 0 2004 06 28 10.0 10.50 26477.41667 26477.43750 2.667 12 0 2004 06 28 11.0 11.50 26477.45833 26477.47917 3.000 15 0 2004 06 28 12.0 12.50 26477.50000 26477.52083 2.667 12 0 2004 06 28 13.0 13.50 26477.54167 26477.56250 1.667 6 0 2004 06 28 14.0 14.50 26477.58333 26477.60417 1.667 6 0 2004 06 28 15.0 15.50 26477.62500 26477.64583 2.333 9 0 2004 06 28 16.0 16.50 26477.66667 26477.68750 1.667 6 0 2004 06 28 17.0 17.50 26477.70833 26477.72917 1.667 6 0 2004 06 28 18.0 18.50 26477.75000 26477.77083 3.667 22 0 2004 06 28 19.0 19.50 26477.79167 26477.81250 4.667 39 0 2004 06 28 20.0 20.50 26477.83333 26477.85417 3.667 22 0 2004 06 28 21.0 21.50 26477.87500 26477.89583 3.667 22 0 2004 06 28 22.0 22.50 26477.91667 26477.93750 4.000 27 0 2004 06 28 23.0 23.50 26477.95833 26477.97917 4.333 32 0 2004 06 29 00.0 00.50 26478.00000 26478.02083 3.667 22 0 2004 06 29 01.0 01.50 26478.04167 26478.06250 4.000 27 0 2004 06 29 02.0 02.50 26478.08333 26478.10417 4.667 39 0 2004 06 29 03.0 03.50 26478.12500 26478.14583 3.333 18 0 2004 06 29 04.0 04.50 26478.16667 26478.18750 4.000 27 0 2004 06 29 05.0 05.50 26478.20833 26478.22917 4.333 32 0 2004 06 29 06.0 06.50 26478.25000 26478.27083 4.333 32 0 2004 06 29 07.0 07.50 26478.29167 26478.31250 4.333 32 0 2004 06 29 08.0 08.50 26478.33333 26478.35417 3.000 15 0 2004 06 29 09.0 09.50 26478.37500 26478.39583 3.667 22 0 2004 06 29 10.0 10.50 26478.41667 26478.43750 3.000 15 0 2004 06 29 11.0 11.50 26478.45833 26478.47917 2.667 12 0 2004 06 29 12.0 12.50 26478.50000 26478.52083 3.000 15 0 2004 06 29 13.0 13.50 26478.54167 26478.56250 3.000 15 0 2004 06 29 14.0 14.50 26478.58333 26478.60417 2.667 12 0 2004 06 29 15.0 15.50 26478.62500 26478.64583 2.667 12 0 2004 06 29 16.0 16.50 26478.66667 26478.68750 3.333 18 0 2004 06 29 17.0 17.50 26478.70833 26478.72917 2.000 7 0 2004 06 29 18.0 18.50 26478.75000 26478.77083 3.667 22 0 2004 06 29 19.0 19.50 26478.79167 26478.81250 4.000 27 0 2004 06 29 20.0 20.50 26478.83333 26478.85417 3.333 18 0 2004 06 29 21.0 21.50 26478.87500 26478.89583 3.000 15 0 2004 06 29 22.0 22.50 26478.91667 26478.93750 2.333 9 0 2004 06 29 23.0 23.50 26478.95833 26478.97917 3.333 18 0 2004 06 30 00.0 00.50 26479.00000 26479.02083 2.667 12 0 2004 06 30 01.0 01.50 26479.04167 26479.06250 3.000 15 0 2004 06 30 02.0 02.50 26479.08333 26479.10417 1.667 6 0 2004 06 30 03.0 03.50 26479.12500 26479.14583 1.667 6 0 2004 06 30 04.0 04.50 26479.16667 26479.18750 2.000 7 0 2004 06 30 05.0 05.50 26479.20833 26479.22917 2.333 9 0 2004 06 30 06.0 06.50 26479.25000 26479.27083 2.333 9 0 2004 06 30 07.0 07.50 26479.29167 26479.31250 2.000 7 0 2004 06 30 08.0 08.50 26479.33333 26479.35417 3.333 18 0 2004 06 30 09.0 09.50 26479.37500 26479.39583 2.667 12 0 2004 06 30 10.0 10.50 26479.41667 26479.43750 2.667 12 0 2004 06 30 11.0 11.50 26479.45833 26479.47917 2.333 9 0 2004 06 30 12.0 12.50 26479.50000 26479.52083 2.333 9 0 2004 06 30 13.0 13.50 26479.54167 26479.56250 1.667 6 0 2004 06 30 14.0 14.50 26479.58333 26479.60417 2.000 7 0 2004 06 30 15.0 15.50 26479.62500 26479.64583 1.000 4 0 2004 06 30 16.0 16.50 26479.66667 26479.68750 1.667 6 0 2004 06 30 17.0 17.50 26479.70833 26479.72917 2.000 7 0 2004 06 30 18.0 18.50 26479.75000 26479.77083 2.667 12 0 2004 06 30 19.0 19.50 26479.79167 26479.81250 2.333 9 0 2004 06 30 20.0 20.50 26479.83333 26479.85417 2.000 7 0 2004 06 30 21.0 21.50 26479.87500 26479.89583 2.000 7 0 2004 06 30 22.0 22.50 26479.91667 26479.93750 1.333 5 0 2004 06 30 23.0 23.50 26479.95833 26479.97917 1.667 6 0 2004 07 01 00.0 00.50 26480.00000 26480.02083 2.000 7 0 2004 07 01 01.0 01.50 26480.04167 26480.06250 2.667 12 0 2004 07 01 02.0 02.50 26480.08333 26480.10417 3.333 18 0 2004 07 01 03.0 03.50 26480.12500 26480.14583 1.333 5 0 2004 07 01 04.0 04.50 26480.16667 26480.18750 1.667 6 0 2004 07 01 05.0 05.50 26480.20833 26480.22917 2.333 9 0 2004 07 01 06.0 06.50 26480.25000 26480.27083 2.333 9 0 2004 07 01 07.0 07.50 26480.29167 26480.31250 2.667 12 0 2004 07 01 08.0 08.50 26480.33333 26480.35417 3.000 15 0 2004 07 01 09.0 09.50 26480.37500 26480.39583 1.667 6 0 2004 07 01 10.0 10.50 26480.41667 26480.43750 3.333 18 0 2004 07 01 11.0 11.50 26480.45833 26480.47917 3.000 15 0 2004 07 01 12.0 12.50 26480.50000 26480.52083 2.667 12 0 2004 07 01 13.0 13.50 26480.54167 26480.56250 2.000 7 0 2004 07 01 14.0 14.50 26480.58333 26480.60417 2.667 12 0 2004 07 01 15.0 15.50 26480.62500 26480.64583 1.333 5 0 2004 07 01 16.0 16.50 26480.66667 26480.68750 2.333 9 0 2004 07 01 17.0 17.50 26480.70833 26480.72917 2.333 9 0 2004 07 01 18.0 18.50 26480.75000 26480.77083 2.667 12 0 2004 07 01 19.0 19.50 26480.79167 26480.81250 2.667 12 0 2004 07 01 20.0 20.50 26480.83333 26480.85417 3.000 15 0 2004 07 01 21.0 21.50 26480.87500 26480.89583 2.000 7 0 2004 07 01 22.0 22.50 26480.91667 26480.93750 2.667 12 0 2004 07 01 23.0 23.50 26480.95833 26480.97917 3.000 15 0 2004 07 02 00.0 00.50 26481.00000 26481.02083 2.000 7 0 2004 07 02 01.0 01.50 26481.04167 26481.06250 2.000 7 0 2004 07 02 02.0 02.50 26481.08333 26481.10417 1.667 6 0 2004 07 02 03.0 03.50 26481.12500 26481.14583 2.333 9 0 2004 07 02 04.0 04.50 26481.16667 26481.18750 2.667 12 0 2004 07 02 05.0 05.50 26481.20833 26481.22917 2.333 9 0 2004 07 02 06.0 06.50 26481.25000 26481.27083 2.000 7 0 2004 07 02 07.0 07.50 26481.29167 26481.31250 1.000 4 0 2004 07 02 08.0 08.50 26481.33333 26481.35417 1.667 6 0 2004 07 02 09.0 09.50 26481.37500 26481.39583 1.667 6 0 2004 07 02 10.0 10.50 26481.41667 26481.43750 0.667 3 0 2004 07 02 11.0 11.50 26481.45833 26481.47917 3.000 15 0 2004 07 02 12.0 12.50 26481.50000 26481.52083 2.000 7 0 2004 07 02 13.0 13.50 26481.54167 26481.56250 2.333 9 0 2004 07 02 14.0 14.50 26481.58333 26481.60417 2.667 12 0 2004 07 02 15.0 15.50 26481.62500 26481.64583 1.667 6 0 2004 07 02 16.0 16.50 26481.66667 26481.68750 1.667 6 0 2004 07 02 17.0 17.50 26481.70833 26481.72917 2.667 12 0 2004 07 02 18.0 18.50 26481.75000 26481.77083 3.333 18 0 2004 07 02 19.0 19.50 26481.79167 26481.81250 3.000 15 0 2004 07 02 20.0 20.50 26481.83333 26481.85417 1.667 6 0 2004 07 02 21.0 21.50 26481.87500 26481.89583 2.000 7 0 2004 07 02 22.0 22.50 26481.91667 26481.93750 2.000 7 0 2004 07 02 23.0 23.50 26481.95833 26481.97917 3.667 22 0 2004 07 03 00.0 00.50 26482.00000 26482.02083 3.000 15 0 2004 07 03 01.0 01.50 26482.04167 26482.06250 2.333 9 0 2004 07 03 02.0 02.50 26482.08333 26482.10417 1.333 5 0 2004 07 03 03.0 03.50 26482.12500 26482.14583 1.000 4 0 2004 07 03 04.0 04.50 26482.16667 26482.18750 1.000 4 0 2004 07 03 05.0 05.50 26482.20833 26482.22917 1.667 6 0 2004 07 03 06.0 06.50 26482.25000 26482.27083 1.333 5 0 2004 07 03 07.0 07.50 26482.29167 26482.31250 1.333 5 0 2004 07 03 08.0 08.50 26482.33333 26482.35417 1.667 6 0 2004 07 03 09.0 09.50 26482.37500 26482.39583 1.667 6 0 2004 07 03 10.0 10.50 26482.41667 26482.43750 1.333 5 0 2004 07 03 11.0 11.50 26482.45833 26482.47917 1.000 4 0 2004 07 03 12.0 12.50 26482.50000 26482.52083 1.667 6 0 2004 07 03 13.0 13.50 26482.54167 26482.56250 2.333 9 0 2004 07 03 14.0 14.50 26482.58333 26482.60417 1.333 5 0 2004 07 03 15.0 15.50 26482.62500 26482.64583 1.333 5 0 2004 07 03 16.0 16.50 26482.66667 26482.68750 1.000 4 0 2004 07 03 17.0 17.50 26482.70833 26482.72917 2.000 7 0 2004 07 03 18.0 18.50 26482.75000 26482.77083 2.000 7 0 2004 07 03 19.0 19.50 26482.79167 26482.81250 2.667 12 0 2004 07 03 20.0 20.50 26482.83333 26482.85417 1.667 6 0 2004 07 03 21.0 21.50 26482.87500 26482.89583 1.000 4 0 2004 07 03 22.0 22.50 26482.91667 26482.93750 1.000 4 0 2004 07 03 23.0 23.50 26482.95833 26482.97917 1.333 5 0 2004 07 04 00.0 00.50 26483.00000 26483.02083 2.000 7 0 2004 07 04 01.0 01.50 26483.04167 26483.06250 2.333 9 0 2004 07 04 02.0 02.50 26483.08333 26483.10417 1.667 6 0 2004 07 04 03.0 03.50 26483.12500 26483.14583 1.667 6 0 2004 07 04 04.0 04.50 26483.16667 26483.18750 2.000 7 0 2004 07 04 05.0 05.50 26483.20833 26483.22917 1.667 6 0 2004 07 04 06.0 06.50 26483.25000 26483.27083 1.000 4 0 2004 07 04 07.0 07.50 26483.29167 26483.31250 1.667 6 0 2004 07 04 08.0 08.50 26483.33333 26483.35417 1.333 5 0 2004 07 04 09.0 09.50 26483.37500 26483.39583 1.000 4 0 2004 07 04 10.0 10.50 26483.41667 26483.43750 2.333 9 0 2004 07 04 11.0 11.50 26483.45833 26483.47917 2.667 12 0 2004 07 04 12.0 12.50 26483.50000 26483.52083 1.000 4 0 2004 07 04 13.0 13.50 26483.54167 26483.56250 0.667 3 0 2004 07 04 14.0 14.50 26483.58333 26483.60417 1.000 4 0 2004 07 04 15.0 15.50 26483.62500 26483.64583 0.667 3 0 2004 07 04 16.0 16.50 26483.66667 26483.68750 1.667 6 0 2004 07 04 17.0 17.50 26483.70833 26483.72917 1.333 5 0 2004 07 04 18.0 18.50 26483.75000 26483.77083 1.333 5 0 2004 07 04 19.0 19.50 26483.79167 26483.81250 1.000 4 0 2004 07 04 20.0 20.50 26483.83333 26483.85417 0.333 2 0 2004 07 04 21.0 21.50 26483.87500 26483.89583 0.667 3 0 2004 07 04 22.0 22.50 26483.91667 26483.93750 1.333 5 0 2004 07 04 23.0 23.50 26483.95833 26483.97917 3.000 15 0 2004 07 05 00.0 00.50 26484.00000 26484.02083 2.667 12 0 2004 07 05 01.0 01.50 26484.04167 26484.06250 2.667 12 0 2004 07 05 02.0 02.50 26484.08333 26484.10417 2.000 7 0 2004 07 05 03.0 03.50 26484.12500 26484.14583 2.333 9 0 2004 07 05 04.0 04.50 26484.16667 26484.18750 1.667 6 0 2004 07 05 05.0 05.50 26484.20833 26484.22917 1.333 5 0 2004 07 05 06.0 06.50 26484.25000 26484.27083 1.000 4 0 2004 07 05 07.0 07.50 26484.29167 26484.31250 0.667 3 0 2004 07 05 08.0 08.50 26484.33333 26484.35417 0.333 2 0 2004 07 05 09.0 09.50 26484.37500 26484.39583 0.333 2 0 2004 07 05 10.0 10.50 26484.41667 26484.43750 1.000 4 0 2004 07 05 11.0 11.50 26484.45833 26484.47917 2.000 7 0 2004 07 05 12.0 12.50 26484.50000 26484.52083 1.667 6 0 2004 07 05 13.0 13.50 26484.54167 26484.56250 1.667 6 0 2004 07 05 14.0 14.50 26484.58333 26484.60417 2.000 7 0 2004 07 05 15.0 15.50 26484.62500 26484.64583 1.667 6 0 2004 07 05 16.0 16.50 26484.66667 26484.68750 1.333 5 0 2004 07 05 17.0 17.50 26484.70833 26484.72917 1.333 5 0 2004 07 05 18.0 18.50 26484.75000 26484.77083 2.000 7 0 2004 07 05 19.0 19.50 26484.79167 26484.81250 3.000 15 0 2004 07 05 20.0 20.50 26484.83333 26484.85417 2.000 7 0 2004 07 05 21.0 21.50 26484.87500 26484.89583 1.000 4 0 2004 07 05 22.0 22.50 26484.91667 26484.93750 1.667 6 0 2004 07 05 23.0 23.50 26484.95833 26484.97917 2.667 12 0 2004 07 06 00.0 00.50 26485.00000 26485.02083 2.333 9 0 2004 07 06 01.0 01.50 26485.04167 26485.06250 1.000 4 0 2004 07 06 02.0 02.50 26485.08333 26485.10417 0.667 3 0 2004 07 06 03.0 03.50 26485.12500 26485.14583 1.333 5 0 2004 07 06 04.0 04.50 26485.16667 26485.18750 2.667 12 0 2004 07 06 05.0 05.50 26485.20833 26485.22917 2.667 12 0 2004 07 06 06.0 06.50 26485.25000 26485.27083 2.000 7 0 2004 07 06 07.0 07.50 26485.29167 26485.31250 1.667 6 0 2004 07 06 08.0 08.50 26485.33333 26485.35417 1.333 5 0 2004 07 06 09.0 09.50 26485.37500 26485.39583 1.333 5 0 2004 07 06 10.0 10.50 26485.41667 26485.43750 1.667 6 0 2004 07 06 11.0 11.50 26485.45833 26485.47917 2.000 7 0 2004 07 06 12.0 12.50 26485.50000 26485.52083 1.000 4 0 2004 07 06 13.0 13.50 26485.54167 26485.56250 1.000 4 0 2004 07 06 14.0 14.50 26485.58333 26485.60417 0.667 3 0 2004 07 06 15.0 15.50 26485.62500 26485.64583 1.333 5 0 2004 07 06 16.0 16.50 26485.66667 26485.68750 1.000 4 0 2004 07 06 17.0 17.50 26485.70833 26485.72917 1.333 5 0 2004 07 06 18.0 18.50 26485.75000 26485.77083 1.000 4 0 2004 07 06 19.0 19.50 26485.79167 26485.81250 0.333 2 0 2004 07 06 20.0 20.50 26485.83333 26485.85417 0.667 3 0 2004 07 06 21.0 21.50 26485.87500 26485.89583 1.000 4 0 2004 07 06 22.0 22.50 26485.91667 26485.93750 1.000 4 0 2004 07 06 23.0 23.50 26485.95833 26485.97917 0.667 3 0 2004 07 07 00.0 00.50 26486.00000 26486.02083 1.000 4 0 2004 07 07 01.0 01.50 26486.04167 26486.06250 1.000 4 0 2004 07 07 02.0 02.50 26486.08333 26486.10417 0.667 3 0 2004 07 07 03.0 03.50 26486.12500 26486.14583 0.667 3 0 2004 07 07 04.0 04.50 26486.16667 26486.18750 0.667 3 0 2004 07 07 05.0 05.50 26486.20833 26486.22917 2.000 7 0 2004 07 07 06.0 06.50 26486.25000 26486.27083 1.333 5 0 2004 07 07 07.0 07.50 26486.29167 26486.31250 0.667 3 0 2004 07 07 08.0 08.50 26486.33333 26486.35417 1.333 5 0 2004 07 07 09.0 09.50 26486.37500 26486.39583 0.667 3 0 2004 07 07 10.0 10.50 26486.41667 26486.43750 0.333 2 0 2004 07 07 11.0 11.50 26486.45833 26486.47917 0.333 2 0 2004 07 07 12.0 12.50 26486.50000 26486.52083 1.000 4 0 2004 07 07 13.0 13.50 26486.54167 26486.56250 1.333 5 0 2004 07 07 14.0 14.50 26486.58333 26486.60417 0.667 3 0 2004 07 07 15.0 15.50 26486.62500 26486.64583 0.333 2 0 2004 07 07 16.0 16.50 26486.66667 26486.68750 0.333 2 0 2004 07 07 17.0 17.50 26486.70833 26486.72917 0.000 0 0 2004 07 07 18.0 18.50 26486.75000 26486.77083 0.000 0 0 2004 07 07 19.0 19.50 26486.79167 26486.81250 0.333 2 0 2004 07 07 20.0 20.50 26486.83333 26486.85417 1.000 4 0 2004 07 07 21.0 21.50 26486.87500 26486.89583 0.333 2 0 2004 07 07 22.0 22.50 26486.91667 26486.93750 0.667 3 0 2004 07 07 23.0 23.50 26486.95833 26486.97917 0.667 3 0 2004 07 08 00.0 00.50 26487.00000 26487.02083 1.000 4 0 2004 07 08 01.0 01.50 26487.04167 26487.06250 0.000 0 0 2004 07 08 02.0 02.50 26487.08333 26487.10417 0.333 2 0 2004 07 08 03.0 03.50 26487.12500 26487.14583 0.667 3 0 2004 07 08 04.0 04.50 26487.16667 26487.18750 0.667 3 0 2004 07 08 05.0 05.50 26487.20833 26487.22917 0.333 2 0 2004 07 08 06.0 06.50 26487.25000 26487.27083 0.000 0 0 2004 07 08 07.0 07.50 26487.29167 26487.31250 0.000 0 0 2004 07 08 08.0 08.50 26487.33333 26487.35417 0.333 2 0 2004 07 08 09.0 09.50 26487.37500 26487.39583 0.333 2 0 2004 07 08 10.0 10.50 26487.41667 26487.43750 0.333 2 0 2004 07 08 11.0 11.50 26487.45833 26487.47917 0.333 2 0 2004 07 08 12.0 12.50 26487.50000 26487.52083 0.667 3 0 2004 07 08 13.0 13.50 26487.54167 26487.56250 0.333 2 0 2004 07 08 14.0 14.50 26487.58333 26487.60417 0.000 0 0 2004 07 08 15.0 15.50 26487.62500 26487.64583 0.333 2 0 2004 07 08 16.0 16.50 26487.66667 26487.68750 0.333 2 0 2004 07 08 17.0 17.50 26487.70833 26487.72917 0.667 3 0 2004 07 08 18.0 18.50 26487.75000 26487.77083 0.333 2 0 2004 07 08 19.0 19.50 26487.79167 26487.81250 0.333 2 0 2004 07 08 20.0 20.50 26487.83333 26487.85417 0.667 3 0 2004 07 08 21.0 21.50 26487.87500 26487.89583 0.333 2 0 2004 07 08 22.0 22.50 26487.91667 26487.93750 0.667 3 0 2004 07 08 23.0 23.50 26487.95833 26487.97917 0.333 2 0 2004 07 09 00.0 00.50 26488.00000 26488.02083 1.333 5 0 2004 07 09 01.0 01.50 26488.04167 26488.06250 2.000 7 0 2004 07 09 02.0 02.50 26488.08333 26488.10417 1.667 6 0 2004 07 09 03.0 03.50 26488.12500 26488.14583 1.000 4 0 2004 07 09 04.0 04.50 26488.16667 26488.18750 1.000 4 0 2004 07 09 05.0 05.50 26488.20833 26488.22917 1.667 6 0 2004 07 09 06.0 06.50 26488.25000 26488.27083 1.667 6 0 2004 07 09 07.0 07.50 26488.29167 26488.31250 1.333 5 0 2004 07 09 08.0 08.50 26488.33333 26488.35417 0.667 3 0 2004 07 09 09.0 09.50 26488.37500 26488.39583 0.333 2 0 2004 07 09 10.0 10.50 26488.41667 26488.43750 0.667 3 0 2004 07 09 11.0 11.50 26488.45833 26488.47917 0.333 2 0 2004 07 09 12.0 12.50 26488.50000 26488.52083 0.333 2 0 2004 07 09 13.0 13.50 26488.54167 26488.56250 0.667 3 0 2004 07 09 14.0 14.50 26488.58333 26488.60417 0.667 3 0 2004 07 09 15.0 15.50 26488.62500 26488.64583 0.667 3 0 2004 07 09 16.0 16.50 26488.66667 26488.68750 1.000 4 0 2004 07 09 17.0 17.50 26488.70833 26488.72917 0.333 2 0 2004 07 09 18.0 18.50 26488.75000 26488.77083 1.333 5 0 2004 07 09 19.0 19.50 26488.79167 26488.81250 1.667 6 0 2004 07 09 20.0 20.50 26488.83333 26488.85417 0.667 3 0 2004 07 09 21.0 21.50 26488.87500 26488.89583 1.000 4 0 2004 07 09 22.0 22.50 26488.91667 26488.93750 0.000 0 0 2004 07 09 23.0 23.50 26488.95833 26488.97917 0.333 2 0 2004 07 10 00.0 00.50 26489.00000 26489.02083 0.667 3 0 2004 07 10 01.0 01.50 26489.04167 26489.06250 1.000 4 0 2004 07 10 02.0 02.50 26489.08333 26489.10417 1.667 6 0 2004 07 10 03.0 03.50 26489.12500 26489.14583 2.000 7 0 2004 07 10 04.0 04.50 26489.16667 26489.18750 2.333 9 0 2004 07 10 05.0 05.50 26489.20833 26489.22917 1.000 4 0 2004 07 10 06.0 06.50 26489.25000 26489.27083 1.333 5 0 2004 07 10 07.0 07.50 26489.29167 26489.31250 2.667 12 0 2004 07 10 08.0 08.50 26489.33333 26489.35417 2.333 9 0 2004 07 10 09.0 09.50 26489.37500 26489.39583 1.000 4 0 2004 07 10 10.0 10.50 26489.41667 26489.43750 1.000 4 0 2004 07 10 11.0 11.50 26489.45833 26489.47917 1.667 6 0 2004 07 10 12.0 12.50 26489.50000 26489.52083 1.000 4 0 2004 07 10 13.0 13.50 26489.54167 26489.56250 0.667 3 0 2004 07 10 14.0 14.50 26489.58333 26489.60417 1.000 4 0 2004 07 10 15.0 15.50 26489.62500 26489.64583 1.000 4 0 2004 07 10 16.0 16.50 26489.66667 26489.68750 2.333 9 0 2004 07 10 17.0 17.50 26489.70833 26489.72917 1.667 6 0 2004 07 10 18.0 18.50 26489.75000 26489.77083 2.333 9 0 2004 07 10 19.0 19.50 26489.79167 26489.81250 1.667 6 0 2004 07 10 20.0 20.50 26489.83333 26489.85417 1.333 5 0 2004 07 10 21.0 21.50 26489.87500 26489.89583 2.000 7 0 2004 07 10 22.0 22.50 26489.91667 26489.93750 1.667 6 0 2004 07 10 23.0 23.50 26489.95833 26489.97917 2.000 7 0 2004 07 11 00.0 00.50 26490.00000 26490.02083 2.333 9 0 2004 07 11 01.0 01.50 26490.04167 26490.06250 3.000 15 0 2004 07 11 02.0 02.50 26490.08333 26490.10417 2.667 12 0 2004 07 11 03.0 03.50 26490.12500 26490.14583 1.667 6 0 2004 07 11 04.0 04.50 26490.16667 26490.18750 1.000 4 0 2004 07 11 05.0 05.50 26490.20833 26490.22917 0.667 3 0 2004 07 11 06.0 06.50 26490.25000 26490.27083 1.000 4 0 2004 07 11 07.0 07.50 26490.29167 26490.31250 1.000 4 0 2004 07 11 08.0 08.50 26490.33333 26490.35417 1.333 5 0 2004 07 11 09.0 09.50 26490.37500 26490.39583 2.333 9 0 2004 07 11 10.0 10.50 26490.41667 26490.43750 3.667 22 0 2004 07 11 11.0 11.50 26490.45833 26490.47917 3.000 15 0 2004 07 11 12.0 12.50 26490.50000 26490.52083 5.667 67 0 2004 07 11 13.0 13.50 26490.54167 26490.56250 3.333 18 0 2004 07 11 14.0 14.50 26490.58333 26490.60417 2.333 9 0 2004 07 11 15.0 15.50 26490.62500 26490.64583 1.333 5 0 2004 07 11 16.0 16.50 26490.66667 26490.68750 1.667 6 0 2004 07 11 17.0 17.50 26490.70833 26490.72917 2.000 7 0 2004 07 11 18.0 18.50 26490.75000 26490.77083 2.667 12 0 2004 07 11 19.0 19.50 26490.79167 26490.81250 3.667 22 0 2004 07 11 20.0 20.50 26490.83333 26490.85417 4.000 27 0 2004 07 11 21.0 21.50 26490.87500 26490.89583 5.000 48 0 2004 07 11 22.0 22.50 26490.91667 26490.93750 5.000 48 0 2004 07 11 23.0 23.50 26490.95833 26490.97917 3.333 18 0 2004 07 12 00.0 00.50 26491.00000 26491.02083 3.667 22 0 2004 07 12 01.0 01.50 26491.04167 26491.06250 5.000 48 0 2004 07 12 02.0 02.50 26491.08333 26491.10417 3.333 18 0 2004 07 12 03.0 03.50 26491.12500 26491.14583 2.333 9 0 2004 07 12 04.0 04.50 26491.16667 26491.18750 2.667 12 0 2004 07 12 05.0 05.50 26491.20833 26491.22917 3.333 18 0 2004 07 12 06.0 06.50 26491.25000 26491.27083 3.000 15 0 2004 07 12 07.0 07.50 26491.29167 26491.31250 1.667 6 0 2004 07 12 08.0 08.50 26491.33333 26491.35417 2.333 9 0 2004 07 12 09.0 09.50 26491.37500 26491.39583 1.333 5 0 2004 07 12 10.0 10.50 26491.41667 26491.43750 1.000 4 0 2004 07 12 11.0 11.50 26491.45833 26491.47917 1.667 6 0 2004 07 12 12.0 12.50 26491.50000 26491.52083 2.667 12 0 2004 07 12 13.0 13.50 26491.54167 26491.56250 2.000 7 0 2004 07 12 14.0 14.50 26491.58333 26491.60417 2.000 7 0 2004 07 12 15.0 15.50 26491.62500 26491.64583 2.000 7 0 2004 07 12 16.0 16.50 26491.66667 26491.68750 1.667 6 0 2004 07 12 17.0 17.50 26491.70833 26491.72917 1.000 4 0 2004 07 12 18.0 18.50 26491.75000 26491.77083 1.000 4 0 2004 07 12 19.0 19.50 26491.79167 26491.81250 2.333 9 0 2004 07 12 20.0 20.50 26491.83333 26491.85417 3.000 15 0 2004 07 12 21.0 21.50 26491.87500 26491.89583 4.333 32 0 2004 07 12 22.0 22.50 26491.91667 26491.93750 3.000 15 0 2004 07 12 23.0 23.50 26491.95833 26491.97917 2.333 9 0 2004 07 13 00.0 00.50 26492.00000 26492.02083 5.000 48 0 2004 07 13 01.0 01.50 26492.04167 26492.06250 5.000 48 0 2004 07 13 02.0 02.50 26492.08333 26492.10417 3.333 18 0 2004 07 13 03.0 03.50 26492.12500 26492.14583 3.667 22 0 2004 07 13 04.0 04.50 26492.16667 26492.18750 2.000 7 0 2004 07 13 05.0 05.50 26492.20833 26492.22917 2.667 12 0 2004 07 13 06.0 06.50 26492.25000 26492.27083 3.333 18 0 2004 07 13 07.0 07.50 26492.29167 26492.31250 3.667 22 0 2004 07 13 08.0 08.50 26492.33333 26492.35417 2.667 12 0 2004 07 13 09.0 09.50 26492.37500 26492.39583 2.333 9 0 2004 07 13 10.0 10.50 26492.41667 26492.43750 1.667 6 0 2004 07 13 11.0 11.50 26492.45833 26492.47917 2.000 7 0 2004 07 13 12.0 12.50 26492.50000 26492.52083 1.333 5 0 2004 07 13 13.0 13.50 26492.54167 26492.56250 2.000 7 0 2004 07 13 14.0 14.50 26492.58333 26492.60417 2.667 12 0 2004 07 13 15.0 15.50 26492.62500 26492.64583 2.000 7 0 2004 07 13 16.0 16.50 26492.66667 26492.68750 2.333 9 0 2004 07 13 17.0 17.50 26492.70833 26492.72917 1.667 6 0 2004 07 13 18.0 18.50 26492.75000 26492.77083 2.667 12 0 2004 07 13 19.0 19.50 26492.79167 26492.81250 2.667 12 0 2004 07 13 20.0 20.50 26492.83333 26492.85417 2.333 9 0 2004 07 13 21.0 21.50 26492.87500 26492.89583 2.667 12 0 2004 07 13 22.0 22.50 26492.91667 26492.93750 2.000 7 0 2004 07 13 23.0 23.50 26492.95833 26492.97917 1.000 4 0 2004 07 14 00.0 00.50 26493.00000 26493.02083 1.333 5 0 2004 07 14 01.0 01.50 26493.04167 26493.06250 1.333 5 0 2004 07 14 02.0 02.50 26493.08333 26493.10417 1.000 4 0 2004 07 14 03.0 03.50 26493.12500 26493.14583 1.333 5 0 2004 07 14 04.0 04.50 26493.16667 26493.18750 1.333 5 0 2004 07 14 05.0 05.50 26493.20833 26493.22917 2.333 9 0 2004 07 14 06.0 06.50 26493.25000 26493.27083 2.333 9 0 2004 07 14 07.0 07.50 26493.29167 26493.31250 1.667 6 0 2004 07 14 08.0 08.50 26493.33333 26493.35417 2.000 7 0 2004 07 14 09.0 09.50 26493.37500 26493.39583 1.667 6 0 2004 07 14 10.0 10.50 26493.41667 26493.43750 1.333 5 0 2004 07 14 11.0 11.50 26493.45833 26493.47917 1.000 4 0 2004 07 14 12.0 12.50 26493.50000 26493.52083 1.333 5 0 2004 07 14 13.0 13.50 26493.54167 26493.56250 1.333 5 0 2004 07 14 14.0 14.50 26493.58333 26493.60417 1.000 4 0 2004 07 14 15.0 15.50 26493.62500 26493.64583 0.667 3 0 2004 07 14 16.0 16.50 26493.66667 26493.68750 1.000 4 0 2004 07 14 17.0 17.50 26493.70833 26493.72917 3.000 15 0 2004 07 14 18.0 18.50 26493.75000 26493.77083 2.667 12 0 2004 07 14 19.0 19.50 26493.79167 26493.81250 0.667 3 0 2004 07 14 20.0 20.50 26493.83333 26493.85417 0.000 0 0 2004 07 14 21.0 21.50 26493.87500 26493.89583 0.667 3 0 2004 07 14 22.0 22.50 26493.91667 26493.93750 1.667 6 0 2004 07 14 23.0 23.50 26493.95833 26493.97917 1.667 6 0 2004 07 15 00.0 00.50 26494.00000 26494.02083 1.667 6 0 2004 07 15 01.0 01.50 26494.04167 26494.06250 1.333 5 0 2004 07 15 02.0 02.50 26494.08333 26494.10417 1.333 5 0 2004 07 15 03.0 03.50 26494.12500 26494.14583 0.667 3 0 2004 07 15 04.0 04.50 26494.16667 26494.18750 0.667 3 0 2004 07 15 05.0 05.50 26494.20833 26494.22917 1.000 4 0 2004 07 15 06.0 06.50 26494.25000 26494.27083 0.667 3 0 2004 07 15 07.0 07.50 26494.29167 26494.31250 0.667 3 0 2004 07 15 08.0 08.50 26494.33333 26494.35417 0.667 3 0 2004 07 15 09.0 09.50 26494.37500 26494.39583 0.667 3 0 2004 07 15 10.0 10.50 26494.41667 26494.43750 1.000 4 0 2004 07 15 11.0 11.50 26494.45833 26494.47917 0.000 0 0 2004 07 15 12.0 12.50 26494.50000 26494.52083 0.667 3 0 2004 07 15 13.0 13.50 26494.54167 26494.56250 1.000 4 0 2004 07 15 14.0 14.50 26494.58333 26494.60417 0.667 3 0 2004 07 15 15.0 15.50 26494.62500 26494.64583 0.333 2 0 2004 07 15 16.0 16.50 26494.66667 26494.68750 2.000 7 0 2004 07 15 17.0 17.50 26494.70833 26494.72917 1.333 5 0 2004 07 15 18.0 18.50 26494.75000 26494.77083 2.333 9 0 2004 07 15 19.0 19.50 26494.79167 26494.81250 3.000 15 0 2004 07 15 20.0 20.50 26494.83333 26494.85417 2.333 9 0 2004 07 15 21.0 21.50 26494.87500 26494.89583 2.667 12 0 2004 07 15 22.0 22.50 26494.91667 26494.93750 3.333 18 0 2004 07 15 23.0 23.50 26494.95833 26494.97917 2.333 9 0 2004 07 16 00.0 00.50 26495.00000 26495.02083 1.000 4 0 2004 07 16 01.0 01.50 26495.04167 26495.06250 1.000 4 0 2004 07 16 02.0 02.50 26495.08333 26495.10417 1.000 4 0 2004 07 16 03.0 03.50 26495.12500 26495.14583 0.667 3 0 2004 07 16 04.0 04.50 26495.16667 26495.18750 0.667 3 0 2004 07 16 05.0 05.50 26495.20833 26495.22917 1.000 4 0 2004 07 16 06.0 06.50 26495.25000 26495.27083 1.000 4 0 2004 07 16 07.0 07.50 26495.29167 26495.31250 1.000 4 0 2004 07 16 08.0 08.50 26495.33333 26495.35417 2.000 7 0 2004 07 16 09.0 09.50 26495.37500 26495.39583 1.333 5 0 2004 07 16 10.0 10.50 26495.41667 26495.43750 1.333 5 0 2004 07 16 11.0 11.50 26495.45833 26495.47917 1.000 4 0 2004 07 16 12.0 12.50 26495.50000 26495.52083 1.000 4 0 2004 07 16 13.0 13.50 26495.54167 26495.56250 3.333 18 0 2004 07 16 14.0 14.50 26495.58333 26495.60417 2.333 9 0 2004 07 16 15.0 15.50 26495.62500 26495.64583 1.333 5 0 2004 07 16 16.0 16.50 26495.66667 26495.68750 1.667 6 0 2004 07 16 17.0 17.50 26495.70833 26495.72917 2.000 7 0 2004 07 16 18.0 18.50 26495.75000 26495.77083 2.333 9 0 2004 07 16 19.0 19.50 26495.79167 26495.81250 1.333 5 0 2004 07 16 20.0 20.50 26495.83333 26495.85417 1.667 6 0 2004 07 16 21.0 21.50 26495.87500 26495.89583 4.000 27 0 2004 07 16 22.0 22.50 26495.91667 26495.93750 4.000 27 0 2004 07 16 23.0 23.50 26495.95833 26495.97917 4.000 27 0 2004 07 17 00.0 00.50 26496.00000 26496.02083 5.000 48 0 2004 07 17 01.0 01.50 26496.04167 26496.06250 6.333 94 0 2004 07 17 02.0 02.50 26496.08333 26496.10417 6.667 111 0 2004 07 17 03.0 03.50 26496.12500 26496.14583 5.000 48 0 2004 07 17 04.0 04.50 26496.16667 26496.18750 4.667 39 0 2004 07 17 05.0 05.50 26496.20833 26496.22917 4.000 27 0 2004 07 17 06.0 06.50 26496.25000 26496.27083 4.333 32 0 2004 07 17 07.0 07.50 26496.29167 26496.31250 4.667 39 0 2004 07 17 08.0 08.50 26496.33333 26496.35417 3.667 22 0 2004 07 17 09.0 09.50 26496.37500 26496.39583 2.333 9 0 2004 07 17 10.0 10.50 26496.41667 26496.43750 1.667 6 0 2004 07 17 11.0 11.50 26496.45833 26496.47917 2.667 12 0 2004 07 17 12.0 12.50 26496.50000 26496.52083 2.333 9 0 2004 07 17 13.0 13.50 26496.54167 26496.56250 1.667 6 0 2004 07 17 14.0 14.50 26496.58333 26496.60417 1.667 6 0 2004 07 17 15.0 15.50 26496.62500 26496.64583 1.333 5 0 2004 07 17 16.0 16.50 26496.66667 26496.68750 1.333 5 0 2004 07 17 17.0 17.50 26496.70833 26496.72917 1.333 5 0 2004 07 17 18.0 18.50 26496.75000 26496.77083 1.333 5 0 2004 07 17 19.0 19.50 26496.79167 26496.81250 1.667 6 0 2004 07 17 20.0 20.50 26496.83333 26496.85417 2.000 7 0 2004 07 17 21.0 21.50 26496.87500 26496.89583 1.333 5 0 2004 07 17 22.0 22.50 26496.91667 26496.93750 2.000 7 0 2004 07 17 23.0 23.50 26496.95833 26496.97917 1.333 5 0 2004 07 18 00.0 00.50 26497.00000 26497.02083 1.333 5 0 2004 07 18 01.0 01.50 26497.04167 26497.06250 1.000 4 0 2004 07 18 02.0 02.50 26497.08333 26497.10417 1.667 6 0 2004 07 18 03.0 03.50 26497.12500 26497.14583 1.000 4 0 2004 07 18 04.0 04.50 26497.16667 26497.18750 2.000 7 0 2004 07 18 05.0 05.50 26497.20833 26497.22917 2.333 9 0 2004 07 18 06.0 06.50 26497.25000 26497.27083 2.000 7 0 2004 07 18 07.0 07.50 26497.29167 26497.31250 2.000 7 0 2004 07 18 08.0 08.50 26497.33333 26497.35417 2.333 9 0 2004 07 18 09.0 09.50 26497.37500 26497.39583 2.333 9 0 2004 07 18 10.0 10.50 26497.41667 26497.43750 2.333 9 0 2004 07 18 11.0 11.50 26497.45833 26497.47917 0.667 3 0 2004 07 18 12.0 12.50 26497.50000 26497.52083 0.333 2 0 2004 07 18 13.0 13.50 26497.54167 26497.56250 0.333 2 0 2004 07 18 14.0 14.50 26497.58333 26497.60417 0.667 3 0 2004 07 18 15.0 15.50 26497.62500 26497.64583 0.333 2 0 2004 07 18 16.0 16.50 26497.66667 26497.68750 2.000 7 0 2004 07 18 17.0 17.50 26497.70833 26497.72917 1.000 4 0 2004 07 18 18.0 18.50 26497.75000 26497.77083 1.667 6 0 2004 07 18 19.0 19.50 26497.79167 26497.81250 1.333 5 0 2004 07 18 20.0 20.50 26497.83333 26497.85417 1.333 5 0 2004 07 18 21.0 21.50 26497.87500 26497.89583 1.000 4 0 2004 07 18 22.0 22.50 26497.91667 26497.93750 1.667 6 0 2004 07 18 23.0 23.50 26497.95833 26497.97917 1.667 6 0 2004 07 19 00.0 00.50 26498.00000 26498.02083 1.000 4 0 2004 07 19 01.0 01.50 26498.04167 26498.06250 1.000 4 0 2004 07 19 02.0 02.50 26498.08333 26498.10417 1.333 5 0 2004 07 19 03.0 03.50 26498.12500 26498.14583 2.667 12 0 2004 07 19 04.0 04.50 26498.16667 26498.18750 2.333 9 0 2004 07 19 05.0 05.50 26498.20833 26498.22917 1.333 5 0 2004 07 19 06.0 06.50 26498.25000 26498.27083 1.333 5 0 2004 07 19 07.0 07.50 26498.29167 26498.31250 1.333 5 0 2004 07 19 08.0 08.50 26498.33333 26498.35417 1.667 6 0 2004 07 19 09.0 09.50 26498.37500 26498.39583 2.000 7 0 2004 07 19 10.0 10.50 26498.41667 26498.43750 1.333 5 0 2004 07 19 11.0 11.50 26498.45833 26498.47917 0.667 3 0 2004 07 19 12.0 12.50 26498.50000 26498.52083 0.667 3 0 2004 07 19 13.0 13.50 26498.54167 26498.56250 1.667 6 0 2004 07 19 14.0 14.50 26498.58333 26498.60417 1.000 4 0 2004 07 19 15.0 15.50 26498.62500 26498.64583 2.667 12 0 2004 07 19 16.0 16.50 26498.66667 26498.68750 3.333 18 0 2004 07 19 17.0 17.50 26498.70833 26498.72917 2.000 7 0 2004 07 19 18.0 18.50 26498.75000 26498.77083 2.333 9 0 2004 07 19 19.0 19.50 26498.79167 26498.81250 1.667 6 0 2004 07 19 20.0 20.50 26498.83333 26498.85417 2.333 9 0 2004 07 19 21.0 21.50 26498.87500 26498.89583 3.333 18 0 2004 07 19 22.0 22.50 26498.91667 26498.93750 3.000 15 0 2004 07 19 23.0 23.50 26498.95833 26498.97917 2.000 7 0 2004 07 20 00.0 00.50 26499.00000 26499.02083 1.000 4 0 2004 07 20 01.0 01.50 26499.04167 26499.06250 1.333 5 0 2004 07 20 02.0 02.50 26499.08333 26499.10417 2.000 7 0 2004 07 20 03.0 03.50 26499.12500 26499.14583 2.000 7 0 2004 07 20 04.0 04.50 26499.16667 26499.18750 2.333 9 0 2004 07 20 05.0 05.50 26499.20833 26499.22917 2.333 9 0 2004 07 20 06.0 06.50 26499.25000 26499.27083 2.333 9 0 2004 07 20 07.0 07.50 26499.29167 26499.31250 1.667 6 0 2004 07 20 08.0 08.50 26499.33333 26499.35417 1.333 5 0 2004 07 20 09.0 09.50 26499.37500 26499.39583 1.000 4 0 2004 07 20 10.0 10.50 26499.41667 26499.43750 1.333 5 0 2004 07 20 11.0 11.50 26499.45833 26499.47917 1.667 6 0 2004 07 20 12.0 12.50 26499.50000 26499.52083 3.000 15 0 2004 07 20 13.0 13.50 26499.54167 26499.56250 1.667 6 0 2004 07 20 14.0 14.50 26499.58333 26499.60417 2.000 7 0 2004 07 20 15.0 15.50 26499.62500 26499.64583 2.333 9 0 2004 07 20 16.0 16.50 26499.66667 26499.68750 1.667 6 0 2004 07 20 17.0 17.50 26499.70833 26499.72917 1.667 6 0 2004 07 20 18.0 18.50 26499.75000 26499.77083 2.333 9 0 2004 07 20 19.0 19.50 26499.79167 26499.81250 2.000 7 0 2004 07 20 20.0 20.50 26499.83333 26499.85417 3.000 15 0 2004 07 20 21.0 21.50 26499.87500 26499.89583 3.333 18 0 2004 07 20 22.0 22.50 26499.91667 26499.93750 2.333 9 0 2004 07 20 23.0 23.50 26499.95833 26499.97917 2.000 7 0 2004 07 21 00.0 00.50 26500.00000 26500.02083 1.000 4 0 2004 07 21 01.0 01.50 26500.04167 26500.06250 1.000 4 0 2004 07 21 02.0 02.50 26500.08333 26500.10417 2.000 7 0 2004 07 21 03.0 03.50 26500.12500 26500.14583 1.333 5 0 2004 07 21 04.0 04.50 26500.16667 26500.18750 1.333 5 0 2004 07 21 05.0 05.50 26500.20833 26500.22917 2.000 7 0 2004 07 21 06.0 06.50 26500.25000 26500.27083 2.000 7 0 2004 07 21 07.0 07.50 26500.29167 26500.31250 1.667 6 0 2004 07 21 08.0 08.50 26500.33333 26500.35417 0.667 3 0 2004 07 21 09.0 09.50 26500.37500 26500.39583 0.667 3 0 2004 07 21 10.0 10.50 26500.41667 26500.43750 0.333 2 0 2004 07 21 11.0 11.50 26500.45833 26500.47917 0.333 2 0 2004 07 21 12.0 12.50 26500.50000 26500.52083 0.333 2 0 2004 07 21 13.0 13.50 26500.54167 26500.56250 0.000 0 0 2004 07 21 14.0 14.50 26500.58333 26500.60417 0.333 2 0 2004 07 21 15.0 15.50 26500.62500 26500.64583 0.667 3 0 2004 07 21 16.0 16.50 26500.66667 26500.68750 0.667 3 0 2004 07 21 17.0 17.50 26500.70833 26500.72917 1.000 4 0 2004 07 21 18.0 18.50 26500.75000 26500.77083 0.333 2 0 2004 07 21 19.0 19.50 26500.79167 26500.81250 0.333 2 0 2004 07 21 20.0 20.50 26500.83333 26500.85417 0.667 3 0 2004 07 21 21.0 21.50 26500.87500 26500.89583 1.000 4 0 2004 07 21 22.0 22.50 26500.91667 26500.93750 1.333 5 0 2004 07 21 23.0 23.50 26500.95833 26500.97917 0.667 3 0 2004 07 22 00.0 00.50 26501.00000 26501.02083 1.333 5 0 2004 07 22 01.0 01.50 26501.04167 26501.06250 1.333 5 0 2004 07 22 02.0 02.50 26501.08333 26501.10417 0.333 2 0 2004 07 22 03.0 03.50 26501.12500 26501.14583 0.333 2 0 2004 07 22 04.0 04.50 26501.16667 26501.18750 0.333 2 0 2004 07 22 05.0 05.50 26501.20833 26501.22917 0.667 3 0 2004 07 22 06.0 06.50 26501.25000 26501.27083 0.333 2 0 2004 07 22 07.0 07.50 26501.29167 26501.31250 1.000 4 0 2004 07 22 08.0 08.50 26501.33333 26501.35417 0.333 2 0 2004 07 22 09.0 09.50 26501.37500 26501.39583 0.667 3 0 2004 07 22 10.0 10.50 26501.41667 26501.43750 3.667 22 0 2004 07 22 11.0 11.50 26501.45833 26501.47917 3.667 22 0 2004 07 22 12.0 12.50 26501.50000 26501.52083 3.667 22 0 2004 07 22 13.0 13.50 26501.54167 26501.56250 4.000 27 0 2004 07 22 14.0 14.50 26501.58333 26501.60417 3.667 22 0 2004 07 22 15.0 15.50 26501.62500 26501.64583 3.667 22 0 2004 07 22 16.0 16.50 26501.66667 26501.68750 3.333 18 0 2004 07 22 17.0 17.50 26501.70833 26501.72917 3.333 18 0 2004 07 22 18.0 18.50 26501.75000 26501.77083 4.667 39 0 2004 07 22 19.0 19.50 26501.79167 26501.81250 4.667 39 0 2004 07 22 20.0 20.50 26501.83333 26501.85417 6.667 111 0 2004 07 22 21.0 21.50 26501.87500 26501.89583 7.000 132 0 2004 07 22 22.0 22.50 26501.91667 26501.93750 7.000 132 0 2004 07 22 23.0 23.50 26501.95833 26501.97917 6.667 111 0 2004 07 23 00.0 00.50 26502.00000 26502.02083 6.000 80 0 2004 07 23 01.0 01.50 26502.04167 26502.06250 5.667 67 0 2004 07 23 02.0 02.50 26502.08333 26502.10417 5.667 67 0 2004 07 23 03.0 03.50 26502.12500 26502.14583 4.667 39 0 2004 07 23 04.0 04.50 26502.16667 26502.18750 5.000 48 0 2004 07 23 05.0 05.50 26502.20833 26502.22917 6.000 80 0 2004 07 23 06.0 06.50 26502.25000 26502.27083 5.000 48 0 2004 07 23 07.0 07.50 26502.29167 26502.31250 6.000 80 0 2004 07 23 08.0 08.50 26502.33333 26502.35417 6.667 111 0 2004 07 23 09.0 09.50 26502.37500 26502.39583 6.000 80 0 2004 07 23 10.0 10.50 26502.41667 26502.43750 4.333 32 0 2004 07 23 11.0 11.50 26502.45833 26502.47917 5.333 56 0 2004 07 23 12.0 12.50 26502.50000 26502.52083 4.000 27 0 2004 07 23 13.0 13.50 26502.54167 26502.56250 4.000 27 0 2004 07 23 14.0 14.50 26502.58333 26502.60417 5.333 56 0 2004 07 23 15.0 15.50 26502.62500 26502.64583 4.667 39 0 2004 07 23 16.0 16.50 26502.66667 26502.68750 6.667 111 0 2004 07 23 17.0 17.50 26502.70833 26502.72917 4.667 39 0 2004 07 23 18.0 18.50 26502.75000 26502.77083 3.667 22 0 2004 07 23 19.0 19.50 26502.79167 26502.81250 2.667 12 0 2004 07 23 20.0 20.50 26502.83333 26502.85417 1.667 6 0 2004 07 23 21.0 21.50 26502.87500 26502.89583 1.333 5 0 2004 07 23 22.0 22.50 26502.91667 26502.93750 1.667 6 0 2004 07 23 23.0 23.50 26502.95833 26502.97917 2.000 7 0 2004 07 24 00.0 00.50 26503.00000 26503.02083 1.000 4 0 2004 07 24 01.0 01.50 26503.04167 26503.06250 2.667 12 0 2004 07 24 02.0 02.50 26503.08333 26503.10417 3.333 18 0 2004 07 24 03.0 03.50 26503.12500 26503.14583 2.667 12 0 2004 07 24 04.0 04.50 26503.16667 26503.18750 2.000 7 0 2004 07 24 05.0 05.50 26503.20833 26503.22917 3.000 15 0 2004 07 24 06.0 06.50 26503.25000 26503.27083 5.333 56 0 2004 07 24 07.0 07.50 26503.29167 26503.31250 4.000 27 0 2004 07 24 08.0 08.50 26503.33333 26503.35417 2.667 12 0 2004 07 24 09.0 09.50 26503.37500 26503.39583 3.333 18 0 2004 07 24 10.0 10.50 26503.41667 26503.43750 3.333 18 0 2004 07 24 11.0 11.50 26503.45833 26503.47917 3.000 15 0 2004 07 24 12.0 12.50 26503.50000 26503.52083 6.667 111 0 2004 07 24 13.0 13.50 26503.54167 26503.56250 5.000 48 0 2004 07 24 14.0 14.50 26503.58333 26503.60417 3.333 18 0 2004 07 24 15.0 15.50 26503.62500 26503.64583 5.333 56 0 2004 07 24 16.0 16.50 26503.66667 26503.68750 5.333 56 0 2004 07 24 17.0 17.50 26503.70833 26503.72917 5.333 56 0 2004 07 24 18.0 18.50 26503.75000 26503.77083 4.000 27 0 2004 07 24 19.0 19.50 26503.79167 26503.81250 4.000 27 0 2004 07 24 20.0 20.50 26503.83333 26503.85417 3.667 22 0 2004 07 24 21.0 21.50 26503.87500 26503.89583 5.000 48 0 2004 07 24 22.0 22.50 26503.91667 26503.93750 4.667 39 0 2004 07 24 23.0 23.50 26503.95833 26503.97917 6.333 94 0 2004 07 25 00.0 00.50 26504.00000 26504.02083 6.333 94 0 2004 07 25 01.0 01.50 26504.04167 26504.06250 7.000 132 0 2004 07 25 02.0 02.50 26504.08333 26504.10417 7.333 154 0 2004 07 25 03.0 03.50 26504.12500 26504.14583 7.000 132 0 2004 07 25 04.0 04.50 26504.16667 26504.18750 7.000 132 0 2004 07 25 05.0 05.50 26504.20833 26504.22917 6.667 111 0 2004 07 25 06.0 06.50 26504.25000 26504.27083 6.000 80 0 2004 07 25 07.0 07.50 26504.29167 26504.31250 6.667 111 0 2004 07 25 08.0 08.50 26504.33333 26504.35417 7.000 132 0 2004 07 25 09.0 09.50 26504.37500 26504.39583 7.333 154 0 2004 07 25 10.0 10.50 26504.41667 26504.43750 7.667 179 0 2004 07 25 11.0 11.50 26504.45833 26504.47917 7.667 179 0 2004 07 25 12.0 12.50 26504.50000 26504.52083 7.333 154 0 2004 07 25 13.0 13.50 26504.54167 26504.56250 7.667 179 0 2004 07 25 14.0 14.50 26504.58333 26504.60417 7.667 179 0 2004 07 25 15.0 15.50 26504.62500 26504.64583 8.000 207 0 2004 07 25 16.0 16.50 26504.66667 26504.68750 8.333 236 0 2004 07 25 17.0 17.50 26504.70833 26504.72917 7.000 132 0 2004 07 25 18.0 18.50 26504.75000 26504.77083 7.667 179 0 2004 07 25 19.0 19.50 26504.79167 26504.81250 6.667 111 0 2004 07 25 20.0 20.50 26504.83333 26504.85417 6.333 94 0 2004 07 25 21.0 21.50 26504.87500 26504.89583 7.333 154 0 2004 07 25 22.0 22.50 26504.91667 26504.93750 8.000 207 0 2004 07 25 23.0 23.50 26504.95833 26504.97917 7.667 179 0 2004 07 26 00.0 00.50 26505.00000 26505.02083 7.667 179 0 2004 07 26 01.0 01.50 26505.04167 26505.06250 6.333 94 0 2004 07 26 02.0 02.50 26505.08333 26505.10417 6.000 80 0 2004 07 26 03.0 03.50 26505.12500 26505.14583 4.667 39 0 2004 07 26 04.0 04.50 26505.16667 26505.18750 3.667 22 0 2004 07 26 05.0 05.50 26505.20833 26505.22917 3.667 22 0 2004 07 26 06.0 06.50 26505.25000 26505.27083 2.333 9 0 2004 07 26 07.0 07.50 26505.29167 26505.31250 2.000 7 0 2004 07 26 08.0 08.50 26505.33333 26505.35417 2.000 7 0 2004 07 26 09.0 09.50 26505.37500 26505.39583 2.333 9 0 2004 07 26 10.0 10.50 26505.41667 26505.43750 2.667 12 0 2004 07 26 11.0 11.50 26505.45833 26505.47917 2.000 7 0 2004 07 26 12.0 12.50 26505.50000 26505.52083 1.667 6 0 2004 07 26 13.0 13.50 26505.54167 26505.56250 1.667 6 0 2004 07 26 14.0 14.50 26505.58333 26505.60417 1.000 4 0 2004 07 26 15.0 15.50 26505.62500 26505.64583 1.000 4 0 2004 07 26 16.0 16.50 26505.66667 26505.68750 1.000 4 0 2004 07 26 17.0 17.50 26505.70833 26505.72917 3.000 15 0 2004 07 26 18.0 18.50 26505.75000 26505.77083 4.667 39 0 2004 07 26 19.0 19.50 26505.79167 26505.81250 2.333 9 0 2004 07 26 20.0 20.50 26505.83333 26505.85417 3.333 18 0 2004 07 26 21.0 21.50 26505.87500 26505.89583 4.333 32 0 2004 07 26 22.0 22.50 26505.91667 26505.93750 7.667 179 0 2004 07 26 23.0 23.50 26505.95833 26505.97917 7.667 179 0 2004 07 27 00.0 00.50 26506.00000 26506.02083 8.667 265 0 2004 07 27 01.0 01.50 26506.04167 26506.06250 8.000 207 0 2004 07 27 02.0 02.50 26506.08333 26506.10417 7.667 179 0 2004 07 27 03.0 03.50 26506.12500 26506.14583 7.333 154 0 2004 07 27 04.0 04.50 26506.16667 26506.18750 7.000 132 0 2004 07 27 05.0 05.50 26506.20833 26506.22917 7.667 179 0 2004 07 27 06.0 06.50 26506.25000 26506.27083 8.000 207 0 2004 07 27 07.0 07.50 26506.29167 26506.31250 7.667 179 0 2004 07 27 08.0 08.50 26506.33333 26506.35417 8.000 207 0 2004 07 27 09.0 09.50 26506.37500 26506.39583 8.667 265 0 2004 07 27 10.0 10.50 26506.41667 26506.43750 8.000 207 0 2004 07 27 11.0 11.50 26506.45833 26506.47917 8.333 236 0 2004 07 27 12.0 12.50 26506.50000 26506.52083 8.667 265 0 2004 07 27 13.0 13.50 26506.54167 26506.56250 9.333 324 0 2004 07 27 14.0 14.50 26506.58333 26506.60417 8.667 265 0 2004 07 27 15.0 15.50 26506.62500 26506.64583 8.333 236 0 2004 07 27 16.0 16.50 26506.66667 26506.68750 8.333 236 0 2004 07 27 17.0 17.50 26506.70833 26506.72917 7.000 132 0 2004 07 27 18.0 18.50 26506.75000 26506.77083 7.000 132 0 2004 07 27 19.0 19.50 26506.79167 26506.81250 6.333 94 0 2004 07 27 20.0 20.50 26506.83333 26506.85417 6.333 94 0 2004 07 27 21.0 21.50 26506.87500 26506.89583 7.000 132 0 2004 07 27 22.0 22.50 26506.91667 26506.93750 6.333 94 0 2004 07 27 23.0 23.50 26506.95833 26506.97917 6.333 94 0 2004 07 28 00.0 00.50 26507.00000 26507.02083 3.333 18 0 2004 07 28 01.0 01.50 26507.04167 26507.06250 3.000 15 0 2004 07 28 02.0 02.50 26507.08333 26507.10417 3.333 18 0 2004 07 28 03.0 03.50 26507.12500 26507.14583 3.667 22 0 2004 07 28 04.0 04.50 26507.16667 26507.18750 2.667 12 0 2004 07 28 05.0 05.50 26507.20833 26507.22917 3.667 22 0 2004 07 28 06.0 06.50 26507.25000 26507.27083 2.667 12 0 2004 07 28 07.0 07.50 26507.29167 26507.31250 2.667 12 0 2004 07 28 08.0 08.50 26507.33333 26507.35417 2.333 9 0 2004 07 28 09.0 09.50 26507.37500 26507.39583 2.000 7 0 2004 07 28 10.0 10.50 26507.41667 26507.43750 2.333 9 0 2004 07 28 11.0 11.50 26507.45833 26507.47917 1.667 6 0 2004 07 28 12.0 12.50 26507.50000 26507.52083 2.667 12 0 2004 07 28 13.0 13.50 26507.54167 26507.56250 3.000 15 0 2004 07 28 14.0 14.50 26507.58333 26507.60417 3.667 22 0 2004 07 28 15.0 15.50 26507.62500 26507.64583 3.667 22 0 2004 07 28 16.0 16.50 26507.66667 26507.68750 4.000 27 0 2004 07 28 17.0 17.50 26507.70833 26507.72917 2.333 9 0 2004 07 28 18.0 18.50 26507.75000 26507.77083 2.667 12 0 2004 07 28 19.0 19.50 26507.79167 26507.81250 3.333 18 0 2004 07 28 20.0 20.50 26507.83333 26507.85417 2.667 12 0 2004 07 28 21.0 21.50 26507.87500 26507.89583 3.000 15 0 2004 07 28 22.0 22.50 26507.91667 26507.93750 4.000 27 0 2004 07 28 23.0 23.50 26507.95833 26507.97917 1.667 6 0 2004 07 29 00.0 00.50 26508.00000 26508.02083 3.000 15 0 2004 07 29 01.0 01.50 26508.04167 26508.06250 2.333 9 0 2004 07 29 02.0 02.50 26508.08333 26508.10417 1.333 5 0 2004 07 29 03.0 03.50 26508.12500 26508.14583 2.000 7 0 2004 07 29 04.0 04.50 26508.16667 26508.18750 2.667 12 0 2004 07 29 05.0 05.50 26508.20833 26508.22917 1.667 6 0 2004 07 29 06.0 06.50 26508.25000 26508.27083 2.667 12 0 2004 07 29 07.0 07.50 26508.29167 26508.31250 2.333 9 0 2004 07 29 08.0 08.50 26508.33333 26508.35417 2.000 7 0 2004 07 29 09.0 09.50 26508.37500 26508.39583 1.667 6 0 2004 07 29 10.0 10.50 26508.41667 26508.43750 1.000 4 0 2004 07 29 11.0 11.50 26508.45833 26508.47917 0.333 2 0 2004 07 29 12.0 12.50 26508.50000 26508.52083 1.000 4 0 2004 07 29 13.0 13.50 26508.54167 26508.56250 0.667 3 0 2004 07 29 14.0 14.50 26508.58333 26508.60417 1.667 6 0 2004 07 29 15.0 15.50 26508.62500 26508.64583 2.000 7 0 2004 07 29 16.0 16.50 26508.66667 26508.68750 1.333 5 0 2004 07 29 17.0 17.50 26508.70833 26508.72917 1.000 4 0 2004 07 29 18.0 18.50 26508.75000 26508.77083 1.333 5 0 2004 07 29 19.0 19.50 26508.79167 26508.81250 1.333 5 0 2004 07 29 20.0 20.50 26508.83333 26508.85417 1.000 4 0 2004 07 29 21.0 21.50 26508.87500 26508.89583 1.667 6 0 2004 07 29 22.0 22.50 26508.91667 26508.93750 0.667 3 0 2004 07 29 23.0 23.50 26508.95833 26508.97917 1.000 4 0 2004 07 30 00.0 00.50 26509.00000 26509.02083 1.667 6 0 2004 07 30 01.0 01.50 26509.04167 26509.06250 1.333 5 0 2004 07 30 02.0 02.50 26509.08333 26509.10417 1.333 5 0 2004 07 30 03.0 03.50 26509.12500 26509.14583 1.667 6 0 2004 07 30 04.0 04.50 26509.16667 26509.18750 1.000 4 0 2004 07 30 05.0 05.50 26509.20833 26509.22917 1.000 4 0 2004 07 30 06.0 06.50 26509.25000 26509.27083 2.000 7 0 2004 07 30 07.0 07.50 26509.29167 26509.31250 1.667 6 0 2004 07 30 08.0 08.50 26509.33333 26509.35417 1.000 4 0 2004 07 30 09.0 09.50 26509.37500 26509.39583 1.000 4 0 2004 07 30 10.0 10.50 26509.41667 26509.43750 1.000 4 0 2004 07 30 11.0 11.50 26509.45833 26509.47917 1.667 6 0 2004 07 30 12.0 12.50 26509.50000 26509.52083 1.667 6 0 2004 07 30 13.0 13.50 26509.54167 26509.56250 1.333 5 0 2004 07 30 14.0 14.50 26509.58333 26509.60417 0.667 3 0 2004 07 30 15.0 15.50 26509.62500 26509.64583 1.000 4 0 2004 07 30 16.0 16.50 26509.66667 26509.68750 2.000 7 0 2004 07 30 17.0 17.50 26509.70833 26509.72917 2.000 7 0 2004 07 30 18.0 18.50 26509.75000 26509.77083 2.333 9 0 2004 07 30 19.0 19.50 26509.79167 26509.81250 1.667 6 0 2004 07 30 20.0 20.50 26509.83333 26509.85417 1.333 5 0 2004 07 30 21.0 21.50 26509.87500 26509.89583 4.333 32 0 2004 07 30 22.0 22.50 26509.91667 26509.93750 3.000 15 0 2004 07 30 23.0 23.50 26509.95833 26509.97917 2.667 12 0 2004 07 31 00.0 00.50 26510.00000 26510.02083 1.667 6 0 2004 07 31 01.0 01.50 26510.04167 26510.06250 1.333 5 0 2004 07 31 02.0 02.50 26510.08333 26510.10417 1.667 6 0 2004 07 31 03.0 03.50 26510.12500 26510.14583 1.667 6 0 2004 07 31 04.0 04.50 26510.16667 26510.18750 2.000 7 0 2004 07 31 05.0 05.50 26510.20833 26510.22917 1.000 4 0 2004 07 31 06.0 06.50 26510.25000 26510.27083 1.000 4 0 2004 07 31 07.0 07.50 26510.29167 26510.31250 2.000 7 0 2004 07 31 08.0 08.50 26510.33333 26510.35417 1.333 5 0 2004 07 31 09.0 09.50 26510.37500 26510.39583 1.333 5 0 2004 07 31 10.0 10.50 26510.41667 26510.43750 1.667 6 0 2004 07 31 11.0 11.50 26510.45833 26510.47917 2.000 7 0 2004 07 31 12.0 12.50 26510.50000 26510.52083 3.000 15 0 2004 07 31 13.0 13.50 26510.54167 26510.56250 2.333 9 0 2004 07 31 14.0 14.50 26510.58333 26510.60417 2.000 7 0 2004 07 31 15.0 15.50 26510.62500 26510.64583 2.000 7 0 2004 07 31 16.0 16.50 26510.66667 26510.68750 2.333 9 0 2004 07 31 17.0 17.50 26510.70833 26510.72917 1.000 4 0 2004 07 31 18.0 18.50 26510.75000 26510.77083 1.333 5 0 2004 07 31 19.0 19.50 26510.79167 26510.81250 1.667 6 0 2004 07 31 20.0 20.50 26510.83333 26510.85417 2.000 7 0 2004 07 31 21.0 21.50 26510.87500 26510.89583 2.000 7 0 2004 07 31 22.0 22.50 26510.91667 26510.93750 1.333 5 0 2004 07 31 23.0 23.50 26510.95833 26510.97917 2.333 9 0 2004 08 01 00.0 00.50 26511.00000 26511.02083 2.667 12 0 2004 08 01 01.0 01.50 26511.04167 26511.06250 4.000 27 0 2004 08 01 02.0 02.50 26511.08333 26511.10417 4.000 27 0 2004 08 01 03.0 03.50 26511.12500 26511.14583 3.000 15 0 2004 08 01 04.0 04.50 26511.16667 26511.18750 2.000 7 0 2004 08 01 05.0 05.50 26511.20833 26511.22917 1.333 5 0 2004 08 01 06.0 06.50 26511.25000 26511.27083 1.667 6 0 2004 08 01 07.0 07.50 26511.29167 26511.31250 1.333 5 0 2004 08 01 08.0 08.50 26511.33333 26511.35417 0.667 3 0 2004 08 01 09.0 09.50 26511.37500 26511.39583 0.667 3 0 2004 08 01 10.0 10.50 26511.41667 26511.43750 1.333 5 0 2004 08 01 11.0 11.50 26511.45833 26511.47917 1.000 4 0 2004 08 01 12.0 12.50 26511.50000 26511.52083 0.667 3 0 2004 08 01 13.0 13.50 26511.54167 26511.56250 1.667 6 0 2004 08 01 14.0 14.50 26511.58333 26511.60417 1.000 4 0 2004 08 01 15.0 15.50 26511.62500 26511.64583 0.667 3 0 2004 08 01 16.0 16.50 26511.66667 26511.68750 1.000 4 0 2004 08 01 17.0 17.50 26511.70833 26511.72917 1.000 4 0 2004 08 01 18.0 18.50 26511.75000 26511.77083 0.333 2 0 2004 08 01 19.0 19.50 26511.79167 26511.81250 0.667 3 0 2004 08 01 20.0 20.50 26511.83333 26511.85417 2.000 7 0 2004 08 01 21.0 21.50 26511.87500 26511.89583 3.000 15 0 2004 08 01 22.0 22.50 26511.91667 26511.93750 1.333 5 0 2004 08 01 23.0 23.50 26511.95833 26511.97917 1.667 6 0 2004 08 02 00.0 00.50 26512.00000 26512.02083 1.000 4 0 2004 08 02 01.0 01.50 26512.04167 26512.06250 1.333 5 0 2004 08 02 02.0 02.50 26512.08333 26512.10417 1.333 5 0 2004 08 02 03.0 03.50 26512.12500 26512.14583 2.000 7 0 2004 08 02 04.0 04.50 26512.16667 26512.18750 1.333 5 0 2004 08 02 05.0 05.50 26512.20833 26512.22917 1.000 4 0 2004 08 02 06.0 06.50 26512.25000 26512.27083 1.667 6 0 2004 08 02 07.0 07.50 26512.29167 26512.31250 1.667 6 0 2004 08 02 08.0 08.50 26512.33333 26512.35417 2.333 9 0 2004 08 02 09.0 09.50 26512.37500 26512.39583 2.667 12 0 2004 08 02 10.0 10.50 26512.41667 26512.43750 1.667 6 0 2004 08 02 11.0 11.50 26512.45833 26512.47917 1.000 4 0 2004 08 02 12.0 12.50 26512.50000 26512.52083 1.333 5 0 2004 08 02 13.0 13.50 26512.54167 26512.56250 0.667 3 0 2004 08 02 14.0 14.50 26512.58333 26512.60417 1.333 5 0 2004 08 02 15.0 15.50 26512.62500 26512.64583 0.333 2 0 2004 08 02 16.0 16.50 26512.66667 26512.68750 1.000 4 0 2004 08 02 17.0 17.50 26512.70833 26512.72917 0.667 3 0 2004 08 02 18.0 18.50 26512.75000 26512.77083 1.333 5 0 2004 08 02 19.0 19.50 26512.79167 26512.81250 1.333 5 0 2004 08 02 20.0 20.50 26512.83333 26512.85417 1.000 4 0 2004 08 02 21.0 21.50 26512.87500 26512.89583 2.333 9 0 2004 08 02 22.0 22.50 26512.91667 26512.93750 2.333 9 0 2004 08 02 23.0 23.50 26512.95833 26512.97917 3.000 15 0 2004 08 03 00.0 00.50 26513.00000 26513.02083 2.333 9 0 2004 08 03 01.0 01.50 26513.04167 26513.06250 1.667 6 0 2004 08 03 02.0 02.50 26513.08333 26513.10417 1.667 6 0 2004 08 03 03.0 03.50 26513.12500 26513.14583 2.333 9 0 2004 08 03 04.0 04.50 26513.16667 26513.18750 1.333 5 0 2004 08 03 05.0 05.50 26513.20833 26513.22917 1.333 5 0 2004 08 03 06.0 06.50 26513.25000 26513.27083 1.000 4 0 2004 08 03 07.0 07.50 26513.29167 26513.31250 0.667 3 0 2004 08 03 08.0 08.50 26513.33333 26513.35417 0.667 3 0 2004 08 03 09.0 09.50 26513.37500 26513.39583 0.333 2 0 2004 08 03 10.0 10.50 26513.41667 26513.43750 0.333 2 0 2004 08 03 11.0 11.50 26513.45833 26513.47917 0.333 2 0 2004 08 03 12.0 12.50 26513.50000 26513.52083 0.333 2 0 2004 08 03 13.0 13.50 26513.54167 26513.56250 0.667 3 0 2004 08 03 14.0 14.50 26513.58333 26513.60417 0.333 2 0 2004 08 03 15.0 15.50 26513.62500 26513.64583 0.000 0 0 2004 08 03 16.0 16.50 26513.66667 26513.68750 0.000 0 0 2004 08 03 17.0 17.50 26513.70833 26513.72917 0.000 0 0 2004 08 03 18.0 18.50 26513.75000 26513.77083 0.333 2 0 2004 08 03 19.0 19.50 26513.79167 26513.81250 0.000 0 0 2004 08 03 20.0 20.50 26513.83333 26513.85417 0.333 2 0 2004 08 03 21.0 21.50 26513.87500 26513.89583 0.667 3 0 2004 08 03 22.0 22.50 26513.91667 26513.93750 0.333 2 0 2004 08 03 23.0 23.50 26513.95833 26513.97917 0.667 3 0 2004 08 04 00.0 00.50 26514.00000 26514.02083 0.000 0 0 2004 08 04 01.0 01.50 26514.04167 26514.06250 0.333 2 0 2004 08 04 02.0 02.50 26514.08333 26514.10417 0.000 0 0 2004 08 04 03.0 03.50 26514.12500 26514.14583 0.000 0 0 2004 08 04 04.0 04.50 26514.16667 26514.18750 0.333 2 0 2004 08 04 05.0 05.50 26514.20833 26514.22917 0.000 0 0 2004 08 04 06.0 06.50 26514.25000 26514.27083 0.333 2 0 2004 08 04 07.0 07.50 26514.29167 26514.31250 1.000 4 0 2004 08 04 08.0 08.50 26514.33333 26514.35417 0.333 2 0 2004 08 04 09.0 09.50 26514.37500 26514.39583 0.333 2 0 2004 08 04 10.0 10.50 26514.41667 26514.43750 0.333 2 0 2004 08 04 11.0 11.50 26514.45833 26514.47917 0.667 3 0 2004 08 04 12.0 12.50 26514.50000 26514.52083 1.333 5 0 2004 08 04 13.0 13.50 26514.54167 26514.56250 1.000 4 0 2004 08 04 14.0 14.50 26514.58333 26514.60417 2.000 7 0 2004 08 04 15.0 15.50 26514.62500 26514.64583 1.000 4 0 2004 08 04 16.0 16.50 26514.66667 26514.68750 0.667 3 0 2004 08 04 17.0 17.50 26514.70833 26514.72917 0.667 3 0 2004 08 04 18.0 18.50 26514.75000 26514.77083 0.333 2 0 2004 08 04 19.0 19.50 26514.79167 26514.81250 0.333 2 0 2004 08 04 20.0 20.50 26514.83333 26514.85417 0.333 2 0 2004 08 04 21.0 21.50 26514.87500 26514.89583 0.667 3 0 2004 08 04 22.0 22.50 26514.91667 26514.93750 0.667 3 0 2004 08 04 23.0 23.50 26514.95833 26514.97917 0.333 2 0 2004 08 05 00.0 00.50 26515.00000 26515.02083 0.333 2 0 2004 08 05 01.0 01.50 26515.04167 26515.06250 0.000 0 0 2004 08 05 02.0 02.50 26515.08333 26515.10417 0.000 0 0 2004 08 05 03.0 03.50 26515.12500 26515.14583 0.333 2 0 2004 08 05 04.0 04.50 26515.16667 26515.18750 0.333 2 0 2004 08 05 05.0 05.50 26515.20833 26515.22917 1.000 4 0 2004 08 05 06.0 06.50 26515.25000 26515.27083 0.667 3 0 2004 08 05 07.0 07.50 26515.29167 26515.31250 0.667 3 0 2004 08 05 08.0 08.50 26515.33333 26515.35417 0.667 3 0 2004 08 05 09.0 09.50 26515.37500 26515.39583 1.000 4 0 2004 08 05 10.0 10.50 26515.41667 26515.43750 1.333 5 0 2004 08 05 11.0 11.50 26515.45833 26515.47917 1.333 5 0 2004 08 05 12.0 12.50 26515.50000 26515.52083 2.000 7 0 2004 08 05 13.0 13.50 26515.54167 26515.56250 1.333 5 0 2004 08 05 14.0 14.50 26515.58333 26515.60417 1.000 4 0 2004 08 05 15.0 15.50 26515.62500 26515.64583 1.000 4 0 2004 08 05 16.0 16.50 26515.66667 26515.68750 0.667 3 0 2004 08 05 17.0 17.50 26515.70833 26515.72917 2.000 7 0 2004 08 05 18.0 18.50 26515.75000 26515.77083 2.000 7 0 2004 08 05 19.0 19.50 26515.79167 26515.81250 1.333 5 0 2004 08 05 20.0 20.50 26515.83333 26515.85417 2.000 7 0 2004 08 05 21.0 21.50 26515.87500 26515.89583 2.667 12 0 2004 08 05 22.0 22.50 26515.91667 26515.93750 2.667 12 0 2004 08 05 23.0 23.50 26515.95833 26515.97917 2.333 9 0 2004 08 06 00.0 00.50 26516.00000 26516.02083 2.333 9 0 2004 08 06 01.0 01.50 26516.04167 26516.06250 2.667 12 0 2004 08 06 02.0 02.50 26516.08333 26516.10417 2.667 12 0 2004 08 06 03.0 03.50 26516.12500 26516.14583 1.000 4 0 2004 08 06 04.0 04.50 26516.16667 26516.18750 0.667 3 0 2004 08 06 05.0 05.50 26516.20833 26516.22917 0.667 3 0 2004 08 06 06.0 06.50 26516.25000 26516.27083 1.000 4 0 2004 08 06 07.0 07.50 26516.29167 26516.31250 1.000 4 0 2004 08 06 08.0 08.50 26516.33333 26516.35417 0.000 0 0 2004 08 06 09.0 09.50 26516.37500 26516.39583 0.000 0 0 2004 08 06 10.0 10.50 26516.41667 26516.43750 0.333 2 0 2004 08 06 11.0 11.50 26516.45833 26516.47917 0.333 2 0 2004 08 06 12.0 12.50 26516.50000 26516.52083 1.000 4 0 2004 08 06 13.0 13.50 26516.54167 26516.56250 0.667 3 0 2004 08 06 14.0 14.50 26516.58333 26516.60417 0.667 3 0 2004 08 06 15.0 15.50 26516.62500 26516.64583 0.667 3 0 2004 08 06 16.0 16.50 26516.66667 26516.68750 0.333 2 0 2004 08 06 17.0 17.50 26516.70833 26516.72917 0.667 3 0 2004 08 06 18.0 18.50 26516.75000 26516.77083 0.667 3 0 2004 08 06 19.0 19.50 26516.79167 26516.81250 1.000 4 0 2004 08 06 20.0 20.50 26516.83333 26516.85417 2.000 7 0 2004 08 06 21.0 21.50 26516.87500 26516.89583 2.000 7 0 2004 08 06 22.0 22.50 26516.91667 26516.93750 2.000 7 0 2004 08 06 23.0 23.50 26516.95833 26516.97917 3.000 15 0 2004 08 07 00.0 00.50 26517.00000 26517.02083 3.333 18 0 2004 08 07 01.0 01.50 26517.04167 26517.06250 2.333 9 0 2004 08 07 02.0 02.50 26517.08333 26517.10417 1.667 6 0 2004 08 07 03.0 03.50 26517.12500 26517.14583 2.000 7 0 2004 08 07 04.0 04.50 26517.16667 26517.18750 3.000 15 0 2004 08 07 05.0 05.50 26517.20833 26517.22917 2.333 9 0 2004 08 07 06.0 06.50 26517.25000 26517.27083 2.667 12 0 2004 08 07 07.0 07.50 26517.29167 26517.31250 3.333 18 0 2004 08 07 08.0 08.50 26517.33333 26517.35417 3.667 22 0 2004 08 07 09.0 09.50 26517.37500 26517.39583 3.000 15 0 2004 08 07 10.0 10.50 26517.41667 26517.43750 2.667 12 0 2004 08 07 11.0 11.50 26517.45833 26517.47917 4.000 27 0 2004 08 07 12.0 12.50 26517.50000 26517.52083 3.667 22 0 2004 08 07 13.0 13.50 26517.54167 26517.56250 3.333 18 0 2004 08 07 14.0 14.50 26517.58333 26517.60417 2.333 9 0 2004 08 07 15.0 15.50 26517.62500 26517.64583 2.333 9 0 2004 08 07 16.0 16.50 26517.66667 26517.68750 2.333 9 0 2004 08 07 17.0 17.50 26517.70833 26517.72917 1.000 4 0 2004 08 07 18.0 18.50 26517.75000 26517.77083 0.667 3 0 2004 08 07 19.0 19.50 26517.79167 26517.81250 2.000 7 0 2004 08 07 20.0 20.50 26517.83333 26517.85417 2.667 12 0 2004 08 07 21.0 21.50 26517.87500 26517.89583 2.333 9 0 2004 08 07 22.0 22.50 26517.91667 26517.93750 1.333 5 0 2004 08 07 23.0 23.50 26517.95833 26517.97917 3.000 15 0 2004 08 08 00.0 00.50 26518.00000 26518.02083 1.667 6 0 2004 08 08 01.0 01.50 26518.04167 26518.06250 1.000 4 0 2004 08 08 02.0 02.50 26518.08333 26518.10417 0.333 2 0 2004 08 08 03.0 03.50 26518.12500 26518.14583 1.000 4 0 2004 08 08 04.0 04.50 26518.16667 26518.18750 1.333 5 0 2004 08 08 05.0 05.50 26518.20833 26518.22917 1.667 6 0 2004 08 08 06.0 06.50 26518.25000 26518.27083 1.000 4 0 2004 08 08 07.0 07.50 26518.29167 26518.31250 1.000 4 0 2004 08 08 08.0 08.50 26518.33333 26518.35417 1.000 4 0 2004 08 08 09.0 09.50 26518.37500 26518.39583 0.333 2 0 2004 08 08 10.0 10.50 26518.41667 26518.43750 0.333 2 0 2004 08 08 11.0 11.50 26518.45833 26518.47917 0.333 2 0 2004 08 08 12.0 12.50 26518.50000 26518.52083 0.667 3 0 2004 08 08 13.0 13.50 26518.54167 26518.56250 0.333 2 0 2004 08 08 14.0 14.50 26518.58333 26518.60417 0.667 3 0 2004 08 08 15.0 15.50 26518.62500 26518.64583 0.333 2 0 2004 08 08 16.0 16.50 26518.66667 26518.68750 0.000 0 0 2004 08 08 17.0 17.50 26518.70833 26518.72917 0.667 3 0 2004 08 08 18.0 18.50 26518.75000 26518.77083 0.333 2 0 2004 08 08 19.0 19.50 26518.79167 26518.81250 0.667 3 0 2004 08 08 20.0 20.50 26518.83333 26518.85417 0.333 2 0 2004 08 08 21.0 21.50 26518.87500 26518.89583 0.667 3 0 2004 08 08 22.0 22.50 26518.91667 26518.93750 0.333 2 0 2004 08 08 23.0 23.50 26518.95833 26518.97917 0.667 3 0 2004 08 09 00.0 00.50 26519.00000 26519.02083 0.333 2 0 2004 08 09 01.0 01.50 26519.04167 26519.06250 0.667 3 0 2004 08 09 02.0 02.50 26519.08333 26519.10417 2.000 7 0 2004 08 09 03.0 03.50 26519.12500 26519.14583 1.333 5 0 2004 08 09 04.0 04.50 26519.16667 26519.18750 1.667 6 0 2004 08 09 05.0 05.50 26519.20833 26519.22917 2.333 9 0 2004 08 09 06.0 06.50 26519.25000 26519.27083 4.000 27 0 2004 08 09 07.0 07.50 26519.29167 26519.31250 3.333 18 0 2004 08 09 08.0 08.50 26519.33333 26519.35417 2.333 9 0 2004 08 09 09.0 09.50 26519.37500 26519.39583 2.333 9 0 2004 08 09 10.0 10.50 26519.41667 26519.43750 1.333 5 0 2004 08 09 11.0 11.50 26519.45833 26519.47917 1.667 6 0 2004 08 09 12.0 12.50 26519.50000 26519.52083 1.333 5 0 2004 08 09 13.0 13.50 26519.54167 26519.56250 1.667 6 0 2004 08 09 14.0 14.50 26519.58333 26519.60417 1.000 4 0 2004 08 09 15.0 15.50 26519.62500 26519.64583 1.667 6 0 2004 08 09 16.0 16.50 26519.66667 26519.68750 3.667 22 0 2004 08 09 17.0 17.50 26519.70833 26519.72917 2.333 9 0 2004 08 09 18.0 18.50 26519.75000 26519.77083 4.333 32 0 2004 08 09 19.0 19.50 26519.79167 26519.81250 3.000 15 0 2004 08 09 20.0 20.50 26519.83333 26519.85417 4.000 27 0 2004 08 09 21.0 21.50 26519.87500 26519.89583 3.333 18 0 2004 08 09 22.0 22.50 26519.91667 26519.93750 3.667 22 0 2004 08 09 23.0 23.50 26519.95833 26519.97917 5.333 56 0 2004 08 10 00.0 00.50 26520.00000 26520.02083 4.000 27 0 2004 08 10 01.0 01.50 26520.04167 26520.06250 4.000 27 0 2004 08 10 02.0 02.50 26520.08333 26520.10417 2.333 9 0 2004 08 10 03.0 03.50 26520.12500 26520.14583 2.333 9 0 2004 08 10 04.0 04.50 26520.16667 26520.18750 2.000 7 0 2004 08 10 05.0 05.50 26520.20833 26520.22917 1.000 4 0 2004 08 10 06.0 06.50 26520.25000 26520.27083 1.667 6 0 2004 08 10 07.0 07.50 26520.29167 26520.31250 0.667 3 0 2004 08 10 08.0 08.50 26520.33333 26520.35417 2.000 7 0 2004 08 10 09.0 09.50 26520.37500 26520.39583 2.000 7 0 2004 08 10 10.0 10.50 26520.41667 26520.43750 1.000 4 0 2004 08 10 11.0 11.50 26520.45833 26520.47917 1.333 5 0 2004 08 10 12.0 12.50 26520.50000 26520.52083 2.667 12 0 2004 08 10 13.0 13.50 26520.54167 26520.56250 3.667 22 0 2004 08 10 14.0 14.50 26520.58333 26520.60417 5.000 48 0 2004 08 10 15.0 15.50 26520.62500 26520.64583 3.333 18 0 2004 08 10 16.0 16.50 26520.66667 26520.68750 4.000 27 0 2004 08 10 17.0 17.50 26520.70833 26520.72917 3.667 22 0 2004 08 10 18.0 18.50 26520.75000 26520.77083 3.667 22 0 2004 08 10 19.0 19.50 26520.79167 26520.81250 2.667 12 0 2004 08 10 20.0 20.50 26520.83333 26520.85417 3.000 15 0 2004 08 10 21.0 21.50 26520.87500 26520.89583 3.667 22 0 2004 08 10 22.0 22.50 26520.91667 26520.93750 3.000 15 0 2004 08 10 23.0 23.50 26520.95833 26520.97917 3.000 15 0 2004 08 11 00.0 00.50 26521.00000 26521.02083 2.667 12 0 2004 08 11 01.0 01.50 26521.04167 26521.06250 2.333 9 0 2004 08 11 02.0 02.50 26521.08333 26521.10417 1.667 6 0 2004 08 11 03.0 03.50 26521.12500 26521.14583 1.333 5 0 2004 08 11 04.0 04.50 26521.16667 26521.18750 1.000 4 0 2004 08 11 05.0 05.50 26521.20833 26521.22917 1.667 6 0 2004 08 11 06.0 06.50 26521.25000 26521.27083 1.667 6 0 2004 08 11 07.0 07.50 26521.29167 26521.31250 2.333 9 0 2004 08 11 08.0 08.50 26521.33333 26521.35417 2.333 9 0 2004 08 11 09.0 09.50 26521.37500 26521.39583 3.000 15 0 2004 08 11 10.0 10.50 26521.41667 26521.43750 3.333 18 0 2004 08 11 11.0 11.50 26521.45833 26521.47917 2.667 12 0 2004 08 11 12.0 12.50 26521.50000 26521.52083 2.333 9 0 2004 08 11 13.0 13.50 26521.54167 26521.56250 3.000 15 0 2004 08 11 14.0 14.50 26521.58333 26521.60417 2.000 7 0 2004 08 11 15.0 15.50 26521.62500 26521.64583 3.667 22 0 2004 08 11 16.0 16.50 26521.66667 26521.68750 2.667 12 0 2004 08 11 17.0 17.50 26521.70833 26521.72917 2.000 7 0 2004 08 11 18.0 18.50 26521.75000 26521.77083 2.667 12 0 2004 08 11 19.0 19.50 26521.79167 26521.81250 4.000 27 0 2004 08 11 20.0 20.50 26521.83333 26521.85417 2.000 7 0 2004 08 11 21.0 21.50 26521.87500 26521.89583 1.667 6 0 2004 08 11 22.0 22.50 26521.91667 26521.93750 2.000 7 0 2004 08 11 23.0 23.50 26521.95833 26521.97917 3.333 18 0 2004 08 12 00.0 00.50 26522.00000 26522.02083 3.333 18 0 2004 08 12 01.0 01.50 26522.04167 26522.06250 3.000 15 0 2004 08 12 02.0 02.50 26522.08333 26522.10417 3.000 15 0 2004 08 12 03.0 03.50 26522.12500 26522.14583 2.667 12 0 2004 08 12 04.0 04.50 26522.16667 26522.18750 1.000 4 0 2004 08 12 05.0 05.50 26522.20833 26522.22917 2.000 7 0 2004 08 12 06.0 06.50 26522.25000 26522.27083 2.000 7 0 2004 08 12 07.0 07.50 26522.29167 26522.31250 1.333 5 0 2004 08 12 08.0 08.50 26522.33333 26522.35417 1.000 4 0 2004 08 12 09.0 09.50 26522.37500 26522.39583 1.000 4 0 2004 08 12 10.0 10.50 26522.41667 26522.43750 1.667 6 0 2004 08 12 11.0 11.50 26522.45833 26522.47917 1.667 6 0 2004 08 12 12.0 12.50 26522.50000 26522.52083 2.000 7 0 2004 08 12 13.0 13.50 26522.54167 26522.56250 1.667 6 0 2004 08 12 14.0 14.50 26522.58333 26522.60417 2.000 7 0 2004 08 12 15.0 15.50 26522.62500 26522.64583 1.667 6 0 2004 08 12 16.0 16.50 26522.66667 26522.68750 2.333 9 0 2004 08 12 17.0 17.50 26522.70833 26522.72917 1.000 4 0 2004 08 12 18.0 18.50 26522.75000 26522.77083 1.333 5 0 2004 08 12 19.0 19.50 26522.79167 26522.81250 1.000 4 0 2004 08 12 20.0 20.50 26522.83333 26522.85417 1.667 6 0 2004 08 12 21.0 21.50 26522.87500 26522.89583 2.667 12 0 2004 08 12 22.0 22.50 26522.91667 26522.93750 2.667 12 0 2004 08 12 23.0 23.50 26522.95833 26522.97917 2.000 7 0 2004 08 13 00.0 00.50 26523.00000 26523.02083 2.000 7 0 2004 08 13 01.0 01.50 26523.04167 26523.06250 2.000 7 0 2004 08 13 02.0 02.50 26523.08333 26523.10417 1.667 6 0 2004 08 13 03.0 03.50 26523.12500 26523.14583 1.667 6 0 2004 08 13 04.0 04.50 26523.16667 26523.18750 1.333 5 0 2004 08 13 05.0 05.50 26523.20833 26523.22917 1.000 4 0 2004 08 13 06.0 06.50 26523.25000 26523.27083 1.000 4 0 2004 08 13 07.0 07.50 26523.29167 26523.31250 1.000 4 0 2004 08 13 08.0 08.50 26523.33333 26523.35417 0.333 2 0 2004 08 13 09.0 09.50 26523.37500 26523.39583 0.667 3 0 2004 08 13 10.0 10.50 26523.41667 26523.43750 1.000 4 0 2004 08 13 11.0 11.50 26523.45833 26523.47917 1.000 4 0 2004 08 13 12.0 12.50 26523.50000 26523.52083 1.000 4 0 2004 08 13 13.0 13.50 26523.54167 26523.56250 1.333 5 0 2004 08 13 14.0 14.50 26523.58333 26523.60417 1.333 5 0 2004 08 13 15.0 15.50 26523.62500 26523.64583 0.667 3 0 2004 08 13 16.0 16.50 26523.66667 26523.68750 1.333 5 0 2004 08 13 17.0 17.50 26523.70833 26523.72917 1.333 5 0 2004 08 13 18.0 18.50 26523.75000 26523.77083 2.667 12 0 2004 08 13 19.0 19.50 26523.79167 26523.81250 1.000 4 0 2004 08 13 20.0 20.50 26523.83333 26523.85417 0.667 3 0 2004 08 13 21.0 21.50 26523.87500 26523.89583 2.667 12 0 2004 08 13 22.0 22.50 26523.91667 26523.93750 3.000 15 0 2004 08 13 23.0 23.50 26523.95833 26523.97917 3.333 18 0 2004 08 14 00.0 00.50 26524.00000 26524.02083 2.000 7 0 2004 08 14 01.0 01.50 26524.04167 26524.06250 2.333 9 0 2004 08 14 02.0 02.50 26524.08333 26524.10417 2.000 7 0 2004 08 14 03.0 03.50 26524.12500 26524.14583 1.333 5 0 2004 08 14 04.0 04.50 26524.16667 26524.18750 1.000 4 0 2004 08 14 05.0 05.50 26524.20833 26524.22917 2.000 7 0 2004 08 14 06.0 06.50 26524.25000 26524.27083 2.333 9 0 2004 08 14 07.0 07.50 26524.29167 26524.31250 2.333 9 0 2004 08 14 08.0 08.50 26524.33333 26524.35417 3.000 15 0 2004 08 14 09.0 09.50 26524.37500 26524.39583 2.667 12 0 2004 08 14 10.0 10.50 26524.41667 26524.43750 2.333 9 0 2004 08 14 11.0 11.50 26524.45833 26524.47917 2.667 12 0 2004 08 14 12.0 12.50 26524.50000 26524.52083 1.333 5 0 2004 08 14 13.0 13.50 26524.54167 26524.56250 1.667 6 0 2004 08 14 14.0 14.50 26524.58333 26524.60417 0.667 3 0 2004 08 14 15.0 15.50 26524.62500 26524.64583 1.333 5 0 2004 08 14 16.0 16.50 26524.66667 26524.68750 1.000 4 0 2004 08 14 17.0 17.50 26524.70833 26524.72917 1.333 5 0 2004 08 14 18.0 18.50 26524.75000 26524.77083 0.667 3 0 2004 08 14 19.0 19.50 26524.79167 26524.81250 0.667 3 0 2004 08 14 20.0 20.50 26524.83333 26524.85417 2.667 12 0 2004 08 14 21.0 21.50 26524.87500 26524.89583 1.667 6 0 2004 08 14 22.0 22.50 26524.91667 26524.93750 1.667 6 0 2004 08 14 23.0 23.50 26524.95833 26524.97917 2.000 7 0 2004 08 15 00.0 00.50 26525.00000 26525.02083 1.333 5 0 2004 08 15 01.0 01.50 26525.04167 26525.06250 0.667 3 0 2004 08 15 02.0 02.50 26525.08333 26525.10417 1.000 4 0 2004 08 15 03.0 03.50 26525.12500 26525.14583 1.000 4 0 2004 08 15 04.0 04.50 26525.16667 26525.18750 0.667 3 0 2004 08 15 05.0 05.50 26525.20833 26525.22917 0.333 2 0 2004 08 15 06.0 06.50 26525.25000 26525.27083 0.333 2 0 2004 08 15 07.0 07.50 26525.29167 26525.31250 0.000 0 0 2004 08 15 08.0 08.50 26525.33333 26525.35417 0.333 2 0 2004 08 15 09.0 09.50 26525.37500 26525.39583 0.667 3 0 2004 08 15 10.0 10.50 26525.41667 26525.43750 0.333 2 0 2004 08 15 11.0 11.50 26525.45833 26525.47917 1.000 4 0 2004 08 15 12.0 12.50 26525.50000 26525.52083 2.333 9 0 2004 08 15 13.0 13.50 26525.54167 26525.56250 1.667 6 0 2004 08 15 14.0 14.50 26525.58333 26525.60417 0.333 2 0 2004 08 15 15.0 15.50 26525.62500 26525.64583 0.000 0 0 2004 08 15 16.0 16.50 26525.66667 26525.68750 0.000 0 0 2004 08 15 17.0 17.50 26525.70833 26525.72917 0.000 0 0 2004 08 15 18.0 18.50 26525.75000 26525.77083 0.667 3 0 2004 08 15 19.0 19.50 26525.79167 26525.81250 0.667 3 0 2004 08 15 20.0 20.50 26525.83333 26525.85417 0.333 2 0 2004 08 15 21.0 21.50 26525.87500 26525.89583 0.667 3 0 2004 08 15 22.0 22.50 26525.91667 26525.93750 0.333 2 0 2004 08 15 23.0 23.50 26525.95833 26525.97917 0.333 2 0 2004 08 16 00.0 00.50 26526.00000 26526.02083 0.333 2 0 2004 08 16 01.0 01.50 26526.04167 26526.06250 0.000 0 0 2004 08 16 02.0 02.50 26526.08333 26526.10417 0.667 3 0 2004 08 16 03.0 03.50 26526.12500 26526.14583 1.333 5 0 2004 08 16 04.0 04.50 26526.16667 26526.18750 1.000 4 0 2004 08 16 05.0 05.50 26526.20833 26526.22917 0.667 3 0 2004 08 16 06.0 06.50 26526.25000 26526.27083 0.333 2 0 2004 08 16 07.0 07.50 26526.29167 26526.31250 0.667 3 0 2004 08 16 08.0 08.50 26526.33333 26526.35417 0.667 3 0 2004 08 16 09.0 09.50 26526.37500 26526.39583 0.667 3 0 2004 08 16 10.0 10.50 26526.41667 26526.43750 1.000 4 0 2004 08 16 11.0 11.50 26526.45833 26526.47917 1.000 4 0 2004 08 16 12.0 12.50 26526.50000 26526.52083 1.000 4 0 2004 08 16 13.0 13.50 26526.54167 26526.56250 3.000 15 0 2004 08 16 14.0 14.50 26526.58333 26526.60417 1.667 6 0 2004 08 16 15.0 15.50 26526.62500 26526.64583 0.667 3 0 2004 08 16 16.0 16.50 26526.66667 26526.68750 0.667 3 0 2004 08 16 17.0 17.50 26526.70833 26526.72917 2.333 9 0 2004 08 16 18.0 18.50 26526.75000 26526.77083 1.667 6 0 2004 08 16 19.0 19.50 26526.79167 26526.81250 1.000 4 0 2004 08 16 20.0 20.50 26526.83333 26526.85417 1.667 6 0 2004 08 16 21.0 21.50 26526.87500 26526.89583 3.000 15 0 2004 08 16 22.0 22.50 26526.91667 26526.93750 2.000 7 0 2004 08 16 23.0 23.50 26526.95833 26526.97917 1.667 6 0 2004 08 17 00.0 00.50 26527.00000 26527.02083 2.000 7 0 2004 08 17 01.0 01.50 26527.04167 26527.06250 3.000 15 0 2004 08 17 02.0 02.50 26527.08333 26527.10417 3.333 18 0 2004 08 17 03.0 03.50 26527.12500 26527.14583 2.333 9 0 2004 08 17 04.0 04.50 26527.16667 26527.18750 1.333 5 0 2004 08 17 05.0 05.50 26527.20833 26527.22917 0.667 3 0 2004 08 17 06.0 06.50 26527.25000 26527.27083 0.667 3 0 2004 08 17 07.0 07.50 26527.29167 26527.31250 0.333 2 0 2004 08 17 08.0 08.50 26527.33333 26527.35417 0.333 2 0 2004 08 17 09.0 09.50 26527.37500 26527.39583 1.000 4 0 2004 08 17 10.0 10.50 26527.41667 26527.43750 0.667 3 0 2004 08 17 11.0 11.50 26527.45833 26527.47917 1.333 5 0 2004 08 17 12.0 12.50 26527.50000 26527.52083 2.000 7 0 2004 08 17 13.0 13.50 26527.54167 26527.56250 2.333 9 0 2004 08 17 14.0 14.50 26527.58333 26527.60417 2.333 9 0 2004 08 17 15.0 15.50 26527.62500 26527.64583 1.667 6 0 2004 08 17 16.0 16.50 26527.66667 26527.68750 2.000 7 0 2004 08 17 17.0 17.50 26527.70833 26527.72917 2.667 12 0 2004 08 17 18.0 18.50 26527.75000 26527.77083 3.667 22 0 2004 08 17 19.0 19.50 26527.79167 26527.81250 1.667 6 0 2004 08 17 20.0 20.50 26527.83333 26527.85417 2.333 9 0 2004 08 17 21.0 21.50 26527.87500 26527.89583 3.000 15 0 2004 08 17 22.0 22.50 26527.91667 26527.93750 3.000 15 0 2004 08 17 23.0 23.50 26527.95833 26527.97917 2.000 7 0 2004 08 18 00.0 00.50 26528.00000 26528.02083 2.000 7 0 2004 08 18 01.0 01.50 26528.04167 26528.06250 2.333 9 0 2004 08 18 02.0 02.50 26528.08333 26528.10417 1.667 6 0 2004 08 18 03.0 03.50 26528.12500 26528.14583 2.000 7 0 2004 08 18 04.0 04.50 26528.16667 26528.18750 2.333 9 0 2004 08 18 05.0 05.50 26528.20833 26528.22917 1.667 6 0 2004 08 18 06.0 06.50 26528.25000 26528.27083 3.000 15 0 2004 08 18 07.0 07.50 26528.29167 26528.31250 3.667 22 0 2004 08 18 08.0 08.50 26528.33333 26528.35417 2.667 12 0 2004 08 18 09.0 09.50 26528.37500 26528.39583 1.667 6 0 2004 08 18 10.0 10.50 26528.41667 26528.43750 1.333 5 0 2004 08 18 11.0 11.50 26528.45833 26528.47917 1.000 4 0 2004 08 18 12.0 12.50 26528.50000 26528.52083 1.667 6 0 2004 08 18 13.0 13.50 26528.54167 26528.56250 2.667 12 0 2004 08 18 14.0 14.50 26528.58333 26528.60417 2.000 7 0 2004 08 18 15.0 15.50 26528.62500 26528.64583 1.000 4 0 2004 08 18 16.0 16.50 26528.66667 26528.68750 0.667 3 0 2004 08 18 17.0 17.50 26528.70833 26528.72917 2.000 7 0 2004 08 18 18.0 18.50 26528.75000 26528.77083 1.667 6 0 2004 08 18 19.0 19.50 26528.79167 26528.81250 1.667 6 0 2004 08 18 20.0 20.50 26528.83333 26528.85417 2.667 12 0 2004 08 18 21.0 21.50 26528.87500 26528.89583 2.667 12 0 2004 08 18 22.0 22.50 26528.91667 26528.93750 1.333 5 0 2004 08 18 23.0 23.50 26528.95833 26528.97917 2.667 12 0 2004 08 19 00.0 00.50 26529.00000 26529.02083 2.333 9 0 2004 08 19 01.0 01.50 26529.04167 26529.06250 1.667 6 0 2004 08 19 02.0 02.50 26529.08333 26529.10417 1.333 5 0 2004 08 19 03.0 03.50 26529.12500 26529.14583 1.000 4 0 2004 08 19 04.0 04.50 26529.16667 26529.18750 0.667 3 0 2004 08 19 05.0 05.50 26529.20833 26529.22917 0.000 0 0 2004 08 19 06.0 06.50 26529.25000 26529.27083 0.333 2 0 2004 08 19 07.0 07.50 26529.29167 26529.31250 0.333 2 0 2004 08 19 08.0 08.50 26529.33333 26529.35417 1.000 4 0 2004 08 19 09.0 09.50 26529.37500 26529.39583 0.667 3 0 2004 08 19 10.0 10.50 26529.41667 26529.43750 0.333 2 0 2004 08 19 11.0 11.50 26529.45833 26529.47917 1.333 5 0 2004 08 19 12.0 12.50 26529.50000 26529.52083 1.333 5 0 2004 08 19 13.0 13.50 26529.54167 26529.56250 1.333 5 0 2004 08 19 14.0 14.50 26529.58333 26529.60417 0.667 3 0 2004 08 19 15.0 15.50 26529.62500 26529.64583 2.333 9 0 2004 08 19 16.0 16.50 26529.66667 26529.68750 1.667 6 0 2004 08 19 17.0 17.50 26529.70833 26529.72917 2.000 7 0 2004 08 19 18.0 18.50 26529.75000 26529.77083 0.667 3 0 2004 08 19 19.0 19.50 26529.79167 26529.81250 0.333 2 0 2004 08 19 20.0 20.50 26529.83333 26529.85417 1.000 4 0 2004 08 19 21.0 21.50 26529.87500 26529.89583 2.000 7 0 2004 08 19 22.0 22.50 26529.91667 26529.93750 1.667 6 0 2004 08 19 23.0 23.50 26529.95833 26529.97917 1.667 6 0 2004 08 20 00.0 00.50 26530.00000 26530.02083 2.333 9 0 2004 08 20 01.0 01.50 26530.04167 26530.06250 3.000 15 0 2004 08 20 02.0 02.50 26530.08333 26530.10417 3.000 15 0 2004 08 20 03.0 03.50 26530.12500 26530.14583 3.000 15 0 2004 08 20 04.0 04.50 26530.16667 26530.18750 2.667 12 0 2004 08 20 05.0 05.50 26530.20833 26530.22917 2.000 7 0 2004 08 20 06.0 06.50 26530.25000 26530.27083 2.333 9 0 2004 08 20 07.0 07.50 26530.29167 26530.31250 2.333 9 0 2004 08 20 08.0 08.50 26530.33333 26530.35417 2.000 7 0 2004 08 20 09.0 09.50 26530.37500 26530.39583 2.667 12 0 2004 08 20 10.0 10.50 26530.41667 26530.43750 3.000 15 0 2004 08 20 11.0 11.50 26530.45833 26530.47917 4.333 32 0 2004 08 20 12.0 12.50 26530.50000 26530.52083 3.667 22 0 2004 08 20 13.0 13.50 26530.54167 26530.56250 3.333 18 0 2004 08 20 14.0 14.50 26530.58333 26530.60417 3.000 15 0 2004 08 20 15.0 15.50 26530.62500 26530.64583 3.667 22 0 2004 08 20 16.0 16.50 26530.66667 26530.68750 4.000 27 0 2004 08 20 17.0 17.50 26530.70833 26530.72917 2.333 9 0 2004 08 20 18.0 18.50 26530.75000 26530.77083 3.000 15 0 2004 08 20 19.0 19.50 26530.79167 26530.81250 2.333 9 0 2004 08 20 20.0 20.50 26530.83333 26530.85417 3.000 15 0 2004 08 20 21.0 21.50 26530.87500 26530.89583 2.333 9 0 2004 08 20 22.0 22.50 26530.91667 26530.93750 1.667 6 0 2004 08 20 23.0 23.50 26530.95833 26530.97917 3.333 18 0 2004 08 21 00.0 00.50 26531.00000 26531.02083 2.667 12 0 2004 08 21 01.0 01.50 26531.04167 26531.06250 2.333 9 0 2004 08 21 02.0 02.50 26531.08333 26531.10417 4.333 32 0 2004 08 21 03.0 03.50 26531.12500 26531.14583 4.000 27 0 2004 08 21 04.0 04.50 26531.16667 26531.18750 3.000 15 0 2004 08 21 05.0 05.50 26531.20833 26531.22917 2.333 9 0 2004 08 21 06.0 06.50 26531.25000 26531.27083 3.000 15 0 2004 08 21 07.0 07.50 26531.29167 26531.31250 4.667 39 0 2004 08 21 08.0 08.50 26531.33333 26531.35417 4.000 27 0 2004 08 21 09.0 09.50 26531.37500 26531.39583 2.333 9 0 2004 08 21 10.0 10.50 26531.41667 26531.43750 2.000 7 0 2004 08 21 11.0 11.50 26531.45833 26531.47917 3.667 22 0 2004 08 21 12.0 12.50 26531.50000 26531.52083 2.000 7 0 2004 08 21 13.0 13.50 26531.54167 26531.56250 1.333 5 0 2004 08 21 14.0 14.50 26531.58333 26531.60417 1.667 6 0 2004 08 21 15.0 15.50 26531.62500 26531.64583 2.333 9 0 2004 08 21 16.0 16.50 26531.66667 26531.68750 2.000 7 0 2004 08 21 17.0 17.50 26531.70833 26531.72917 2.333 9 0 2004 08 21 18.0 18.50 26531.75000 26531.77083 2.333 9 0 2004 08 21 19.0 19.50 26531.79167 26531.81250 3.667 22 0 2004 08 21 20.0 20.50 26531.83333 26531.85417 3.667 22 0 2004 08 21 21.0 21.50 26531.87500 26531.89583 4.000 27 0 2004 08 21 22.0 22.50 26531.91667 26531.93750 3.667 22 0 2004 08 21 23.0 23.50 26531.95833 26531.97917 3.667 22 0 2004 08 22 00.0 00.50 26532.00000 26532.02083 3.667 22 0 2004 08 22 01.0 01.50 26532.04167 26532.06250 2.000 7 0 2004 08 22 02.0 02.50 26532.08333 26532.10417 1.667 6 0 2004 08 22 03.0 03.50 26532.12500 26532.14583 2.000 7 0 2004 08 22 04.0 04.50 26532.16667 26532.18750 2.667 12 0 2004 08 22 05.0 05.50 26532.20833 26532.22917 2.667 12 0 2004 08 22 06.0 06.50 26532.25000 26532.27083 3.000 15 0 2004 08 22 07.0 07.50 26532.29167 26532.31250 3.000 15 0 2004 08 22 08.0 08.50 26532.33333 26532.35417 3.000 15 0 2004 08 22 09.0 09.50 26532.37500 26532.39583 3.667 22 0 2004 08 22 10.0 10.50 26532.41667 26532.43750 2.000 7 0 2004 08 22 11.0 11.50 26532.45833 26532.47917 3.000 15 0 2004 08 22 12.0 12.50 26532.50000 26532.52083 2.667 12 0 2004 08 22 13.0 13.50 26532.54167 26532.56250 2.333 9 0 2004 08 22 14.0 14.50 26532.58333 26532.60417 2.000 7 0 2004 08 22 15.0 15.50 26532.62500 26532.64583 3.000 15 0 2004 08 22 16.0 16.50 26532.66667 26532.68750 3.000 15 0 2004 08 22 17.0 17.50 26532.70833 26532.72917 1.333 5 0 2004 08 22 18.0 18.50 26532.75000 26532.77083 1.000 4 0 2004 08 22 19.0 19.50 26532.79167 26532.81250 1.667 6 0 2004 08 22 20.0 20.50 26532.83333 26532.85417 3.667 22 0 2004 08 22 21.0 21.50 26532.87500 26532.89583 2.333 9 0 2004 08 22 22.0 22.50 26532.91667 26532.93750 2.667 12 0 2004 08 22 23.0 23.50 26532.95833 26532.97917 2.667 12 0 2004 08 23 00.0 00.50 26533.00000 26533.02083 3.000 15 0 2004 08 23 01.0 01.50 26533.04167 26533.06250 2.000 7 0 2004 08 23 02.0 02.50 26533.08333 26533.10417 0.333 2 0 2004 08 23 03.0 03.50 26533.12500 26533.14583 1.000 4 0 2004 08 23 04.0 04.50 26533.16667 26533.18750 2.000 7 0 2004 08 23 05.0 05.50 26533.20833 26533.22917 1.667 6 0 2004 08 23 06.0 06.50 26533.25000 26533.27083 1.333 5 0 2004 08 23 07.0 07.50 26533.29167 26533.31250 2.000 7 0 2004 08 23 08.0 08.50 26533.33333 26533.35417 1.333 5 0 2004 08 23 09.0 09.50 26533.37500 26533.39583 1.000 4 0 2004 08 23 10.0 10.50 26533.41667 26533.43750 1.000 4 0 2004 08 23 11.0 11.50 26533.45833 26533.47917 1.000 4 0 2004 08 23 12.0 12.50 26533.50000 26533.52083 1.333 5 0 2004 08 23 13.0 13.50 26533.54167 26533.56250 1.333 5 0 2004 08 23 14.0 14.50 26533.58333 26533.60417 0.667 3 0 2004 08 23 15.0 15.50 26533.62500 26533.64583 0.333 2 0 2004 08 23 16.0 16.50 26533.66667 26533.68750 0.667 3 0 2004 08 23 17.0 17.50 26533.70833 26533.72917 2.000 7 0 2004 08 23 18.0 18.50 26533.75000 26533.77083 1.000 4 0 2004 08 23 19.0 19.50 26533.79167 26533.81250 1.000 4 0 2004 08 23 20.0 20.50 26533.83333 26533.85417 1.333 5 0 2004 08 23 21.0 21.50 26533.87500 26533.89583 0.667 3 0 2004 08 23 22.0 22.50 26533.91667 26533.93750 1.667 6 0 2004 08 23 23.0 23.50 26533.95833 26533.97917 1.333 5 0 2004 08 24 00.0 00.50 26534.00000 26534.02083 1.000 4 0 2004 08 24 01.0 01.50 26534.04167 26534.06250 2.000 7 0 2004 08 24 02.0 02.50 26534.08333 26534.10417 1.667 6 0 2004 08 24 03.0 03.50 26534.12500 26534.14583 0.667 3 0 2004 08 24 04.0 04.50 26534.16667 26534.18750 0.667 3 0 2004 08 24 05.0 05.50 26534.20833 26534.22917 0.667 3 0 2004 08 24 06.0 06.50 26534.25000 26534.27083 0.667 3 0 2004 08 24 07.0 07.50 26534.29167 26534.31250 1.000 4 0 2004 08 24 08.0 08.50 26534.33333 26534.35417 0.667 3 0 2004 08 24 09.0 09.50 26534.37500 26534.39583 0.333 2 0 2004 08 24 10.0 10.50 26534.41667 26534.43750 1.333 5 0 2004 08 24 11.0 11.50 26534.45833 26534.47917 1.667 6 0 2004 08 24 12.0 12.50 26534.50000 26534.52083 1.333 5 0 2004 08 24 13.0 13.50 26534.54167 26534.56250 0.333 2 0 2004 08 24 14.0 14.50 26534.58333 26534.60417 0.333 2 0 2004 08 24 15.0 15.50 26534.62500 26534.64583 0.667 3 0 2004 08 24 16.0 16.50 26534.66667 26534.68750 1.000 4 0 2004 08 24 17.0 17.50 26534.70833 26534.72917 0.667 3 0 2004 08 24 18.0 18.50 26534.75000 26534.77083 0.667 3 0 2004 08 24 19.0 19.50 26534.79167 26534.81250 1.000 4 0 2004 08 24 20.0 20.50 26534.83333 26534.85417 1.333 5 0 2004 08 24 21.0 21.50 26534.87500 26534.89583 0.333 2 0 2004 08 24 22.0 22.50 26534.91667 26534.93750 0.333 2 0 2004 08 24 23.0 23.50 26534.95833 26534.97917 0.333 2 0 2004 08 25 00.0 00.50 26535.00000 26535.02083 0.333 2 0 2004 08 25 01.0 01.50 26535.04167 26535.06250 0.000 0 0 2004 08 25 02.0 02.50 26535.08333 26535.10417 0.333 2 0 2004 08 25 03.0 03.50 26535.12500 26535.14583 1.000 4 0 2004 08 25 04.0 04.50 26535.16667 26535.18750 1.667 6 0 2004 08 25 05.0 05.50 26535.20833 26535.22917 1.667 6 0 2004 08 25 06.0 06.50 26535.25000 26535.27083 1.000 4 0 2004 08 25 07.0 07.50 26535.29167 26535.31250 1.000 4 0 2004 08 25 08.0 08.50 26535.33333 26535.35417 0.667 3 0 2004 08 25 09.0 09.50 26535.37500 26535.39583 1.333 5 0 2004 08 25 10.0 10.50 26535.41667 26535.43750 1.000 4 0 2004 08 25 11.0 11.50 26535.45833 26535.47917 1.000 4 0 2004 08 25 12.0 12.50 26535.50000 26535.52083 1.333 5 0 2004 08 25 13.0 13.50 26535.54167 26535.56250 1.000 4 0 2004 08 25 14.0 14.50 26535.58333 26535.60417 1.333 5 0 2004 08 25 15.0 15.50 26535.62500 26535.64583 1.667 6 0 2004 08 25 16.0 16.50 26535.66667 26535.68750 1.000 4 0 2004 08 25 17.0 17.50 26535.70833 26535.72917 1.333 5 0 2004 08 25 18.0 18.50 26535.75000 26535.77083 1.333 5 0 2004 08 25 19.0 19.50 26535.79167 26535.81250 0.667 3 0 2004 08 25 20.0 20.50 26535.83333 26535.85417 1.000 4 0 2004 08 25 21.0 21.50 26535.87500 26535.89583 1.000 4 0 2004 08 25 22.0 22.50 26535.91667 26535.93750 1.000 4 0 2004 08 25 23.0 23.50 26535.95833 26535.97917 1.000 4 0 2004 08 26 00.0 00.50 26536.00000 26536.02083 2.000 7 0 2004 08 26 01.0 01.50 26536.04167 26536.06250 1.333 5 0 2004 08 26 02.0 02.50 26536.08333 26536.10417 1.000 4 0 2004 08 26 03.0 03.50 26536.12500 26536.14583 0.000 0 0 2004 08 26 04.0 04.50 26536.16667 26536.18750 0.667 3 0 2004 08 26 05.0 05.50 26536.20833 26536.22917 1.000 4 0 2004 08 26 06.0 06.50 26536.25000 26536.27083 1.000 4 0 2004 08 26 07.0 07.50 26536.29167 26536.31250 1.000 4 0 2004 08 26 08.0 08.50 26536.33333 26536.35417 0.667 3 0 2004 08 26 09.0 09.50 26536.37500 26536.39583 0.333 2 0 2004 08 26 10.0 10.50 26536.41667 26536.43750 0.667 3 0 2004 08 26 11.0 11.50 26536.45833 26536.47917 0.667 3 0 2004 08 26 12.0 12.50 26536.50000 26536.52083 2.000 7 0 2004 08 26 13.0 13.50 26536.54167 26536.56250 1.333 5 0 2004 08 26 14.0 14.50 26536.58333 26536.60417 1.333 5 0 2004 08 26 15.0 15.50 26536.62500 26536.64583 2.333 9 0 2004 08 26 16.0 16.50 26536.66667 26536.68750 2.333 9 0 2004 08 26 17.0 17.50 26536.70833 26536.72917 0.333 2 0 2004 08 26 18.0 18.50 26536.75000 26536.77083 2.667 12 0 2004 08 26 19.0 19.50 26536.79167 26536.81250 1.667 6 0 2004 08 26 20.0 20.50 26536.83333 26536.85417 2.000 7 0 2004 08 26 21.0 21.50 26536.87500 26536.89583 1.667 6 0 2004 08 26 22.0 22.50 26536.91667 26536.93750 2.667 12 0 2004 08 26 23.0 23.50 26536.95833 26536.97917 3.000 15 0 2004 08 27 00.0 00.50 26537.00000 26537.02083 2.000 7 0 2004 08 27 01.0 01.50 26537.04167 26537.06250 2.333 9 0 2004 08 27 02.0 02.50 26537.08333 26537.10417 2.000 7 0 2004 08 27 03.0 03.50 26537.12500 26537.14583 1.000 4 0 2004 08 27 04.0 04.50 26537.16667 26537.18750 0.667 3 0 2004 08 27 05.0 05.50 26537.20833 26537.22917 1.000 4 0 2004 08 27 06.0 06.50 26537.25000 26537.27083 1.667 6 0 2004 08 27 07.0 07.50 26537.29167 26537.31250 1.333 5 0 2004 08 27 08.0 08.50 26537.33333 26537.35417 0.667 3 0 2004 08 27 09.0 09.50 26537.37500 26537.39583 1.000 4 0 2004 08 27 10.0 10.50 26537.41667 26537.43750 0.333 2 0 2004 08 27 11.0 11.50 26537.45833 26537.47917 0.667 3 0 2004 08 27 12.0 12.50 26537.50000 26537.52083 1.333 5 0 2004 08 27 13.0 13.50 26537.54167 26537.56250 1.333 5 0 2004 08 27 14.0 14.50 26537.58333 26537.60417 1.000 4 0 2004 08 27 15.0 15.50 26537.62500 26537.64583 0.667 3 0 2004 08 27 16.0 16.50 26537.66667 26537.68750 0.667 3 0 2004 08 27 17.0 17.50 26537.70833 26537.72917 1.667 6 0 2004 08 27 18.0 18.50 26537.75000 26537.77083 3.333 18 0 2004 08 27 19.0 19.50 26537.79167 26537.81250 3.000 15 0 2004 08 27 20.0 20.50 26537.83333 26537.85417 0.667 3 0 2004 08 27 21.0 21.50 26537.87500 26537.89583 1.333 5 0 2004 08 27 22.0 22.50 26537.91667 26537.93750 2.000 7 0 2004 08 27 23.0 23.50 26537.95833 26537.97917 2.333 9 0 2004 08 28 00.0 00.50 26538.00000 26538.02083 1.667 6 0 2004 08 28 01.0 01.50 26538.04167 26538.06250 1.667 6 0 2004 08 28 02.0 02.50 26538.08333 26538.10417 2.000 7 0 2004 08 28 03.0 03.50 26538.12500 26538.14583 1.333 5 0 2004 08 28 04.0 04.50 26538.16667 26538.18750 2.333 9 0 2004 08 28 05.0 05.50 26538.20833 26538.22917 2.000 7 0 2004 08 28 06.0 06.50 26538.25000 26538.27083 2.000 7 0 2004 08 28 07.0 07.50 26538.29167 26538.31250 2.000 7 0 2004 08 28 08.0 08.50 26538.33333 26538.35417 3.667 22 0 2004 08 28 09.0 09.50 26538.37500 26538.39583 2.333 9 0 2004 08 28 10.0 10.50 26538.41667 26538.43750 2.000 7 0 2004 08 28 11.0 11.50 26538.45833 26538.47917 1.667 6 0 2004 08 28 12.0 12.50 26538.50000 26538.52083 0.667 3 0 2004 08 28 13.0 13.50 26538.54167 26538.56250 0.333 2 0 2004 08 28 14.0 14.50 26538.58333 26538.60417 0.333 2 0 2004 08 28 15.0 15.50 26538.62500 26538.64583 1.333 5 0 2004 08 28 16.0 16.50 26538.66667 26538.68750 1.000 4 0 2004 08 28 17.0 17.50 26538.70833 26538.72917 1.667 6 0 2004 08 28 18.0 18.50 26538.75000 26538.77083 1.333 5 0 2004 08 28 19.0 19.50 26538.79167 26538.81250 1.667 6 0 2004 08 28 20.0 20.50 26538.83333 26538.85417 1.667 6 0 2004 08 28 21.0 21.50 26538.87500 26538.89583 2.000 7 0 2004 08 28 22.0 22.50 26538.91667 26538.93750 0.667 3 0 2004 08 28 23.0 23.50 26538.95833 26538.97917 0.333 2 0 2004 08 29 00.0 00.50 26539.00000 26539.02083 0.333 2 0 2004 08 29 01.0 01.50 26539.04167 26539.06250 1.000 4 0 2004 08 29 02.0 02.50 26539.08333 26539.10417 2.333 9 0 2004 08 29 03.0 03.50 26539.12500 26539.14583 2.333 9 0 2004 08 29 04.0 04.50 26539.16667 26539.18750 1.667 6 0 2004 08 29 05.0 05.50 26539.20833 26539.22917 1.000 4 0 2004 08 29 06.0 06.50 26539.25000 26539.27083 0.000 0 0 2004 08 29 07.0 07.50 26539.29167 26539.31250 0.333 2 0 2004 08 29 08.0 08.50 26539.33333 26539.35417 0.000 0 0 2004 08 29 09.0 09.50 26539.37500 26539.39583 0.667 3 0 2004 08 29 10.0 10.50 26539.41667 26539.43750 2.333 9 0 2004 08 29 11.0 11.50 26539.45833 26539.47917 1.000 4 0 2004 08 29 12.0 12.50 26539.50000 26539.52083 1.000 4 0 2004 08 29 13.0 13.50 26539.54167 26539.56250 1.667 6 0 2004 08 29 14.0 14.50 26539.58333 26539.60417 1.333 5 0 2004 08 29 15.0 15.50 26539.62500 26539.64583 1.333 5 0 2004 08 29 16.0 16.50 26539.66667 26539.68750 1.333 5 0 2004 08 29 17.0 17.50 26539.70833 26539.72917 1.000 4 0 2004 08 29 18.0 18.50 26539.75000 26539.77083 0.667 3 0 2004 08 29 19.0 19.50 26539.79167 26539.81250 1.000 4 0 2004 08 29 20.0 20.50 26539.83333 26539.85417 2.333 9 0 2004 08 29 21.0 21.50 26539.87500 26539.89583 2.000 7 0 2004 08 29 22.0 22.50 26539.91667 26539.93750 1.000 4 0 2004 08 29 23.0 23.50 26539.95833 26539.97917 1.667 6 0 2004 08 30 00.0 00.50 26540.00000 26540.02083 2.000 7 0 2004 08 30 01.0 01.50 26540.04167 26540.06250 1.667 6 0 2004 08 30 02.0 02.50 26540.08333 26540.10417 3.333 18 0 2004 08 30 03.0 03.50 26540.12500 26540.14583 1.333 5 0 2004 08 30 04.0 04.50 26540.16667 26540.18750 1.667 6 0 2004 08 30 05.0 05.50 26540.20833 26540.22917 2.667 12 0 2004 08 30 06.0 06.50 26540.25000 26540.27083 2.667 12 0 2004 08 30 07.0 07.50 26540.29167 26540.31250 3.667 22 0 2004 08 30 08.0 08.50 26540.33333 26540.35417 4.000 27 0 2004 08 30 09.0 09.50 26540.37500 26540.39583 4.667 39 0 2004 08 30 10.0 10.50 26540.41667 26540.43750 3.667 22 0 2004 08 30 11.0 11.50 26540.45833 26540.47917 2.667 12 0 2004 08 30 12.0 12.50 26540.50000 26540.52083 3.333 18 0 2004 08 30 13.0 13.50 26540.54167 26540.56250 4.000 27 0 2004 08 30 14.0 14.50 26540.58333 26540.60417 4.333 32 0 2004 08 30 15.0 15.50 26540.62500 26540.64583 5.333 56 0 2004 08 30 16.0 16.50 26540.66667 26540.68750 5.333 56 0 2004 08 30 17.0 17.50 26540.70833 26540.72917 5.333 56 0 2004 08 30 18.0 18.50 26540.75000 26540.77083 4.333 32 0 2004 08 30 19.0 19.50 26540.79167 26540.81250 4.000 27 0 2004 08 30 20.0 20.50 26540.83333 26540.85417 5.333 56 0 2004 08 30 21.0 21.50 26540.87500 26540.89583 6.000 80 0 2004 08 30 22.0 22.50 26540.91667 26540.93750 7.333 154 0 2004 08 30 23.0 23.50 26540.95833 26540.97917 7.333 154 0 2004 08 31 00.0 00.50 26541.00000 26541.02083 5.667 67 0 2004 08 31 01.0 01.50 26541.04167 26541.06250 4.667 39 0 2004 08 31 02.0 02.50 26541.08333 26541.10417 5.667 67 0 2004 08 31 03.0 03.50 26541.12500 26541.14583 4.667 39 0 2004 08 31 04.0 04.50 26541.16667 26541.18750 4.333 32 0 2004 08 31 05.0 05.50 26541.20833 26541.22917 4.333 32 0 2004 08 31 06.0 06.50 26541.25000 26541.27083 5.333 56 0 2004 08 31 07.0 07.50 26541.29167 26541.31250 5.333 56 0 2004 08 31 08.0 08.50 26541.33333 26541.35417 5.000 48 0 2004 08 31 09.0 09.50 26541.37500 26541.39583 2.667 12 0 2004 08 31 10.0 10.50 26541.41667 26541.43750 4.333 32 0 2004 08 31 11.0 11.50 26541.45833 26541.47917 2.333 9 0 2004 08 31 12.0 12.50 26541.50000 26541.52083 3.000 15 0 2004 08 31 13.0 13.50 26541.54167 26541.56250 3.333 18 0 2004 08 31 14.0 14.50 26541.58333 26541.60417 3.000 15 0 2004 08 31 15.0 15.50 26541.62500 26541.64583 3.333 18 0 2004 08 31 16.0 16.50 26541.66667 26541.68750 3.000 15 0 2004 08 31 17.0 17.50 26541.70833 26541.72917 2.333 9 0 2004 08 31 18.0 18.50 26541.75000 26541.77083 1.667 6 0 2004 08 31 19.0 19.50 26541.79167 26541.81250 3.667 22 0 2004 08 31 20.0 20.50 26541.83333 26541.85417 4.000 27 0 2004 08 31 21.0 21.50 26541.87500 26541.89583 2.667 12 0 2004 08 31 22.0 22.50 26541.91667 26541.93750 2.333 9 0 2004 08 31 23.0 23.50 26541.95833 26541.97917 2.667 12 0 2004 09 01 00.0 00.50 26542.00000 26542.02083 2.000 7 0 2004 09 01 01.0 01.50 26542.04167 26542.06250 2.000 7 0 2004 09 01 02.0 02.50 26542.08333 26542.10417 2.667 12 0 2004 09 01 03.0 03.50 26542.12500 26542.14583 2.000 7 0 2004 09 01 04.0 04.50 26542.16667 26542.18750 2.000 7 0 2004 09 01 05.0 05.50 26542.20833 26542.22917 1.667 6 0 2004 09 01 06.0 06.50 26542.25000 26542.27083 2.000 7 0 2004 09 01 07.0 07.50 26542.29167 26542.31250 1.333 5 0 2004 09 01 08.0 08.50 26542.33333 26542.35417 1.333 5 0 2004 09 01 09.0 09.50 26542.37500 26542.39583 1.333 5 0 2004 09 01 10.0 10.50 26542.41667 26542.43750 1.333 5 0 2004 09 01 11.0 11.50 26542.45833 26542.47917 2.000 7 0 2004 09 01 12.0 12.50 26542.50000 26542.52083 1.667 6 0 2004 09 01 13.0 13.50 26542.54167 26542.56250 1.333 5 0 2004 09 01 14.0 14.50 26542.58333 26542.60417 1.667 6 0 2004 09 01 15.0 15.50 26542.62500 26542.64583 1.333 5 0 2004 09 01 16.0 16.50 26542.66667 26542.68750 1.667 6 0 2004 09 01 17.0 17.50 26542.70833 26542.72917 1.667 6 0 2004 09 01 18.0 18.50 26542.75000 26542.77083 1.333 5 0 2004 09 01 19.0 19.50 26542.79167 26542.81250 1.000 4 0 2004 09 01 20.0 20.50 26542.83333 26542.85417 2.333 9 0 2004 09 01 21.0 21.50 26542.87500 26542.89583 2.667 12 0 2004 09 01 22.0 22.50 26542.91667 26542.93750 2.000 7 0 2004 09 01 23.0 23.50 26542.95833 26542.97917 1.667 6 0 2004 09 02 00.0 00.50 26543.00000 26543.02083 3.000 15 0 2004 09 02 01.0 01.50 26543.04167 26543.06250 2.667 12 0 2004 09 02 02.0 02.50 26543.08333 26543.10417 1.333 5 0 2004 09 02 03.0 03.50 26543.12500 26543.14583 1.333 5 0 2004 09 02 04.0 04.50 26543.16667 26543.18750 1.333 5 0 2004 09 02 05.0 05.50 26543.20833 26543.22917 2.000 7 0 2004 09 02 06.0 06.50 26543.25000 26543.27083 2.000 7 0 2004 09 02 07.0 07.50 26543.29167 26543.31250 1.667 6 0 2004 09 02 08.0 08.50 26543.33333 26543.35417 2.333 9 0 2004 09 02 09.0 09.50 26543.37500 26543.39583 2.000 7 0 2004 09 02 10.0 10.50 26543.41667 26543.43750 1.000 4 0 2004 09 02 11.0 11.50 26543.45833 26543.47917 0.667 3 0 2004 09 02 12.0 12.50 26543.50000 26543.52083 0.667 3 0 2004 09 02 13.0 13.50 26543.54167 26543.56250 0.667 3 0 2004 09 02 14.0 14.50 26543.58333 26543.60417 0.667 3 0 2004 09 02 15.0 15.50 26543.62500 26543.64583 1.667 6 0 2004 09 02 16.0 16.50 26543.66667 26543.68750 0.667 3 0 2004 09 02 17.0 17.50 26543.70833 26543.72917 1.000 4 0 2004 09 02 18.0 18.50 26543.75000 26543.77083 1.667 6 0 2004 09 02 19.0 19.50 26543.79167 26543.81250 1.000 4 0 2004 09 02 20.0 20.50 26543.83333 26543.85417 1.000 4 0 2004 09 02 21.0 21.50 26543.87500 26543.89583 1.667 6 0 2004 09 02 22.0 22.50 26543.91667 26543.93750 1.333 5 0 2004 09 02 23.0 23.50 26543.95833 26543.97917 1.667 6 0 2004 09 03 00.0 00.50 26544.00000 26544.02083 1.333 5 0 2004 09 03 01.0 01.50 26544.04167 26544.06250 2.000 7 0 2004 09 03 02.0 02.50 26544.08333 26544.10417 1.333 5 0 2004 09 03 03.0 03.50 26544.12500 26544.14583 1.333 5 0 2004 09 03 04.0 04.50 26544.16667 26544.18750 0.667 3 0 2004 09 03 05.0 05.50 26544.20833 26544.22917 0.333 2 0 2004 09 03 06.0 06.50 26544.25000 26544.27083 0.333 2 0 2004 09 03 07.0 07.50 26544.29167 26544.31250 0.667 3 0 2004 09 03 08.0 08.50 26544.33333 26544.35417 0.000 0 0 2004 09 03 09.0 09.50 26544.37500 26544.39583 0.333 2 0 2004 09 03 10.0 10.50 26544.41667 26544.43750 0.333 2 0 2004 09 03 11.0 11.50 26544.45833 26544.47917 0.333 2 0 2004 09 03 12.0 12.50 26544.50000 26544.52083 0.333 2 0 2004 09 03 13.0 13.50 26544.54167 26544.56250 0.333 2 0 2004 09 03 14.0 14.50 26544.58333 26544.60417 0.000 0 0 2004 09 03 15.0 15.50 26544.62500 26544.64583 0.000 0 0 2004 09 03 16.0 16.50 26544.66667 26544.68750 0.333 2 0 2004 09 03 17.0 17.50 26544.70833 26544.72917 1.333 5 0 2004 09 03 18.0 18.50 26544.75000 26544.77083 0.667 3 0 2004 09 03 19.0 19.50 26544.79167 26544.81250 0.667 3 0 2004 09 03 20.0 20.50 26544.83333 26544.85417 0.667 3 0 2004 09 03 21.0 21.50 26544.87500 26544.89583 0.333 2 0 2004 09 03 22.0 22.50 26544.91667 26544.93750 0.333 2 0 2004 09 03 23.0 23.50 26544.95833 26544.97917 0.333 2 0 2004 09 04 00.0 00.50 26545.00000 26545.02083 0.333 2 0 2004 09 04 01.0 01.50 26545.04167 26545.06250 1.000 4 0 2004 09 04 02.0 02.50 26545.08333 26545.10417 0.333 2 0 2004 09 04 03.0 03.50 26545.12500 26545.14583 0.000 0 0 2004 09 04 04.0 04.50 26545.16667 26545.18750 0.333 2 0 2004 09 04 05.0 05.50 26545.20833 26545.22917 0.333 2 0 2004 09 04 06.0 06.50 26545.25000 26545.27083 0.000 0 0 2004 09 04 07.0 07.50 26545.29167 26545.31250 0.667 3 0 2004 09 04 08.0 08.50 26545.33333 26545.35417 1.000 4 0 2004 09 04 09.0 09.50 26545.37500 26545.39583 0.667 3 0 2004 09 04 10.0 10.50 26545.41667 26545.43750 0.667 3 0 2004 09 04 11.0 11.50 26545.45833 26545.47917 1.333 5 0 2004 09 04 12.0 12.50 26545.50000 26545.52083 0.667 3 0 2004 09 04 13.0 13.50 26545.54167 26545.56250 0.667 3 0 2004 09 04 14.0 14.50 26545.58333 26545.60417 0.333 2 0 2004 09 04 15.0 15.50 26545.62500 26545.64583 0.000 0 0 2004 09 04 16.0 16.50 26545.66667 26545.68750 0.333 2 0 2004 09 04 17.0 17.50 26545.70833 26545.72917 0.333 2 0 2004 09 04 18.0 18.50 26545.75000 26545.77083 0.667 3 0 2004 09 04 19.0 19.50 26545.79167 26545.81250 0.667 3 0 2004 09 04 20.0 20.50 26545.83333 26545.85417 0.333 2 0 2004 09 04 21.0 21.50 26545.87500 26545.89583 1.000 4 0 2004 09 04 22.0 22.50 26545.91667 26545.93750 1.000 4 0 2004 09 04 23.0 23.50 26545.95833 26545.97917 1.333 5 0 2004 09 05 00.0 00.50 26546.00000 26546.02083 1.667 6 0 2004 09 05 01.0 01.50 26546.04167 26546.06250 1.333 5 0 2004 09 05 02.0 02.50 26546.08333 26546.10417 0.333 2 0 2004 09 05 03.0 03.50 26546.12500 26546.14583 0.000 0 0 2004 09 05 04.0 04.50 26546.16667 26546.18750 0.667 3 0 2004 09 05 05.0 05.50 26546.20833 26546.22917 0.667 3 0 2004 09 05 06.0 06.50 26546.25000 26546.27083 1.000 4 0 2004 09 05 07.0 07.50 26546.29167 26546.31250 2.000 7 0 2004 09 05 08.0 08.50 26546.33333 26546.35417 1.000 4 0 2004 09 05 09.0 09.50 26546.37500 26546.39583 0.667 3 0 2004 09 05 10.0 10.50 26546.41667 26546.43750 1.667 6 0 2004 09 05 11.0 11.50 26546.45833 26546.47917 1.333 5 0 2004 09 05 12.0 12.50 26546.50000 26546.52083 1.667 6 0 2004 09 05 13.0 13.50 26546.54167 26546.56250 2.333 9 0 2004 09 05 14.0 14.50 26546.58333 26546.60417 1.000 4 0 2004 09 05 15.0 15.50 26546.62500 26546.64583 2.667 12 0 2004 09 05 16.0 16.50 26546.66667 26546.68750 3.000 15 0 2004 09 05 17.0 17.50 26546.70833 26546.72917 3.000 15 0 2004 09 05 18.0 18.50 26546.75000 26546.77083 4.667 39 0 2004 09 05 19.0 19.50 26546.79167 26546.81250 3.333 18 0 2004 09 05 20.0 20.50 26546.83333 26546.85417 0.667 3 0 2004 09 05 21.0 21.50 26546.87500 26546.89583 1.000 4 0 2004 09 05 22.0 22.50 26546.91667 26546.93750 0.667 3 0 2004 09 05 23.0 23.50 26546.95833 26546.97917 1.333 5 0 2004 09 06 00.0 00.50 26547.00000 26547.02083 3.000 15 0 2004 09 06 01.0 01.50 26547.04167 26547.06250 2.000 7 0 2004 09 06 02.0 02.50 26547.08333 26547.10417 1.667 6 0 2004 09 06 03.0 03.50 26547.12500 26547.14583 2.000 7 0 2004 09 06 04.0 04.50 26547.16667 26547.18750 1.667 6 0 2004 09 06 05.0 05.50 26547.20833 26547.22917 2.000 7 0 2004 09 06 06.0 06.50 26547.25000 26547.27083 2.333 9 0 2004 09 06 07.0 07.50 26547.29167 26547.31250 3.333 18 0 2004 09 06 08.0 08.50 26547.33333 26547.35417 3.333 18 0 2004 09 06 09.0 09.50 26547.37500 26547.39583 3.000 15 0 2004 09 06 10.0 10.50 26547.41667 26547.43750 2.667 12 0 2004 09 06 11.0 11.50 26547.45833 26547.47917 3.333 18 0 2004 09 06 12.0 12.50 26547.50000 26547.52083 3.000 15 0 2004 09 06 13.0 13.50 26547.54167 26547.56250 2.333 9 0 2004 09 06 14.0 14.50 26547.58333 26547.60417 3.333 18 0 2004 09 06 15.0 15.50 26547.62500 26547.64583 3.667 22 0 2004 09 06 16.0 16.50 26547.66667 26547.68750 3.333 18 0 2004 09 06 17.0 17.50 26547.70833 26547.72917 3.667 22 0 2004 09 06 18.0 18.50 26547.75000 26547.77083 2.667 12 0 2004 09 06 19.0 19.50 26547.79167 26547.81250 2.333 9 0 2004 09 06 20.0 20.50 26547.83333 26547.85417 2.333 9 0 2004 09 06 21.0 21.50 26547.87500 26547.89583 3.000 15 0 2004 09 06 22.0 22.50 26547.91667 26547.93750 3.667 22 0 2004 09 06 23.0 23.50 26547.95833 26547.97917 4.333 32 0 2004 09 07 00.0 00.50 26548.00000 26548.02083 3.667 22 0 2004 09 07 01.0 01.50 26548.04167 26548.06250 3.667 22 0 2004 09 07 02.0 02.50 26548.08333 26548.10417 3.000 15 0 2004 09 07 03.0 03.50 26548.12500 26548.14583 3.000 15 0 2004 09 07 04.0 04.50 26548.16667 26548.18750 3.000 15 0 2004 09 07 05.0 05.50 26548.20833 26548.22917 3.667 22 0 2004 09 07 06.0 06.50 26548.25000 26548.27083 3.667 22 0 2004 09 07 07.0 07.50 26548.29167 26548.31250 3.333 18 0 2004 09 07 08.0 08.50 26548.33333 26548.35417 2.667 12 0 2004 09 07 09.0 09.50 26548.37500 26548.39583 2.667 12 0 2004 09 07 10.0 10.50 26548.41667 26548.43750 3.000 15 0 2004 09 07 11.0 11.50 26548.45833 26548.47917 2.667 12 0 2004 09 07 12.0 12.50 26548.50000 26548.52083 2.333 9 0 2004 09 07 13.0 13.50 26548.54167 26548.56250 2.667 12 0 2004 09 07 14.0 14.50 26548.58333 26548.60417 2.667 12 0 2004 09 07 15.0 15.50 26548.62500 26548.64583 2.000 7 0 2004 09 07 16.0 16.50 26548.66667 26548.68750 2.667 12 0 2004 09 07 17.0 17.50 26548.70833 26548.72917 2.333 9 0 2004 09 07 18.0 18.50 26548.75000 26548.77083 2.000 7 0 2004 09 07 19.0 19.50 26548.79167 26548.81250 2.000 7 0 2004 09 07 20.0 20.50 26548.83333 26548.85417 2.333 9 0 2004 09 07 21.0 21.50 26548.87500 26548.89583 1.667 6 0 2004 09 07 22.0 22.50 26548.91667 26548.93750 1.667 6 0 2004 09 07 23.0 23.50 26548.95833 26548.97917 1.000 4 0 2004 09 08 00.0 00.50 26549.00000 26549.02083 3.333 18 0 2004 09 08 01.0 01.50 26549.04167 26549.06250 2.667 12 0 2004 09 08 02.0 02.50 26549.08333 26549.10417 2.000 7 0 2004 09 08 03.0 03.50 26549.12500 26549.14583 3.333 18 0 2004 09 08 04.0 04.50 26549.16667 26549.18750 2.667 12 0 2004 09 08 05.0 05.50 26549.20833 26549.22917 3.000 15 0 2004 09 08 06.0 06.50 26549.25000 26549.27083 2.333 9 0 2004 09 08 07.0 07.50 26549.29167 26549.31250 3.000 15 0 2004 09 08 08.0 08.50 26549.33333 26549.35417 2.667 12 0 2004 09 08 09.0 09.50 26549.37500 26549.39583 1.667 6 0 2004 09 08 10.0 10.50 26549.41667 26549.43750 1.333 5 0 2004 09 08 11.0 11.50 26549.45833 26549.47917 1.000 4 0 2004 09 08 12.0 12.50 26549.50000 26549.52083 1.667 6 0 2004 09 08 13.0 13.50 26549.54167 26549.56250 2.333 9 0 2004 09 08 14.0 14.50 26549.58333 26549.60417 1.667 6 0 2004 09 08 15.0 15.50 26549.62500 26549.64583 0.667 3 0 2004 09 08 16.0 16.50 26549.66667 26549.68750 1.000 4 0 2004 09 08 17.0 17.50 26549.70833 26549.72917 0.667 3 0 2004 09 08 18.0 18.50 26549.75000 26549.77083 0.000 0 0 2004 09 08 19.0 19.50 26549.79167 26549.81250 0.333 2 0 2004 09 08 20.0 20.50 26549.83333 26549.85417 0.333 2 0 2004 09 08 21.0 21.50 26549.87500 26549.89583 0.333 2 0 2004 09 08 22.0 22.50 26549.91667 26549.93750 0.333 2 0 2004 09 08 23.0 23.50 26549.95833 26549.97917 0.667 3 0 2004 09 09 00.0 00.50 26550.00000 26550.02083 1.000 4 0 2004 09 09 01.0 01.50 26550.04167 26550.06250 0.333 2 0 2004 09 09 02.0 02.50 26550.08333 26550.10417 0.667 3 0 2004 09 09 03.0 03.50 26550.12500 26550.14583 1.333 5 0 2004 09 09 04.0 04.50 26550.16667 26550.18750 1.333 5 0 2004 09 09 05.0 05.50 26550.20833 26550.22917 1.333 5 0 2004 09 09 06.0 06.50 26550.25000 26550.27083 0.667 3 0 2004 09 09 07.0 07.50 26550.29167 26550.31250 0.333 2 0 2004 09 09 08.0 08.50 26550.33333 26550.35417 0.667 3 0 2004 09 09 09.0 09.50 26550.37500 26550.39583 0.333 2 0 2004 09 09 10.0 10.50 26550.41667 26550.43750 1.000 4 0 2004 09 09 11.0 11.50 26550.45833 26550.47917 0.667 3 0 2004 09 09 12.0 12.50 26550.50000 26550.52083 1.333 5 0 2004 09 09 13.0 13.50 26550.54167 26550.56250 0.333 2 0 2004 09 09 14.0 14.50 26550.58333 26550.60417 0.667 3 0 2004 09 09 15.0 15.50 26550.62500 26550.64583 0.333 2 0 2004 09 09 16.0 16.50 26550.66667 26550.68750 0.667 3 0 2004 09 09 17.0 17.50 26550.70833 26550.72917 0.333 2 0 2004 09 09 18.0 18.50 26550.75000 26550.77083 1.000 4 0 2004 09 09 19.0 19.50 26550.79167 26550.81250 0.667 3 0 2004 09 09 20.0 20.50 26550.83333 26550.85417 1.000 4 0 2004 09 09 21.0 21.50 26550.87500 26550.89583 0.667 3 0 2004 09 09 22.0 22.50 26550.91667 26550.93750 2.000 7 0 2004 09 09 23.0 23.50 26550.95833 26550.97917 2.667 12 0 2004 09 10 00.0 00.50 26551.00000 26551.02083 1.333 5 0 2004 09 10 01.0 01.50 26551.04167 26551.06250 1.000 4 0 2004 09 10 02.0 02.50 26551.08333 26551.10417 1.000 4 0 2004 09 10 03.0 03.50 26551.12500 26551.14583 1.000 4 0 2004 09 10 04.0 04.50 26551.16667 26551.18750 1.000 4 0 2004 09 10 05.0 05.50 26551.20833 26551.22917 1.000 4 0 2004 09 10 06.0 06.50 26551.25000 26551.27083 0.667 3 0 2004 09 10 07.0 07.50 26551.29167 26551.31250 0.667 3 0 2004 09 10 08.0 08.50 26551.33333 26551.35417 0.667 3 0 2004 09 10 09.0 09.50 26551.37500 26551.39583 1.333 5 0 2004 09 10 10.0 10.50 26551.41667 26551.43750 1.667 6 0 2004 09 10 11.0 11.50 26551.45833 26551.47917 1.333 5 0 2004 09 10 12.0 12.50 26551.50000 26551.52083 1.000 4 0 2004 09 10 13.0 13.50 26551.54167 26551.56250 0.333 2 0 2004 09 10 14.0 14.50 26551.58333 26551.60417 0.333 2 0 2004 09 10 15.0 15.50 26551.62500 26551.64583 0.000 0 0 2004 09 10 16.0 16.50 26551.66667 26551.68750 0.000 0 0 2004 09 10 17.0 17.50 26551.70833 26551.72917 0.000 0 0 2004 09 10 18.0 18.50 26551.75000 26551.77083 0.000 0 0 2004 09 10 19.0 19.50 26551.79167 26551.81250 0.000 0 0 2004 09 10 20.0 20.50 26551.83333 26551.85417 0.000 0 0 2004 09 10 21.0 21.50 26551.87500 26551.89583 0.000 0 0 2004 09 10 22.0 22.50 26551.91667 26551.93750 0.000 0 0 2004 09 10 23.0 23.50 26551.95833 26551.97917 0.000 0 0 2004 09 11 00.0 00.50 26552.00000 26552.02083 0.333 2 0 2004 09 11 01.0 01.50 26552.04167 26552.06250 0.000 0 0 2004 09 11 02.0 02.50 26552.08333 26552.10417 0.000 0 0 2004 09 11 03.0 03.50 26552.12500 26552.14583 0.000 0 0 2004 09 11 04.0 04.50 26552.16667 26552.18750 0.000 0 0 2004 09 11 05.0 05.50 26552.20833 26552.22917 0.000 0 0 2004 09 11 06.0 06.50 26552.25000 26552.27083 0.000 0 0 2004 09 11 07.0 07.50 26552.29167 26552.31250 0.000 0 0 2004 09 11 08.0 08.50 26552.33333 26552.35417 0.000 0 0 2004 09 11 09.0 09.50 26552.37500 26552.39583 0.000 0 0 2004 09 11 10.0 10.50 26552.41667 26552.43750 0.000 0 0 2004 09 11 11.0 11.50 26552.45833 26552.47917 0.667 3 0 2004 09 11 12.0 12.50 26552.50000 26552.52083 0.667 3 0 2004 09 11 13.0 13.50 26552.54167 26552.56250 0.667 3 0 2004 09 11 14.0 14.50 26552.58333 26552.60417 0.667 3 0 2004 09 11 15.0 15.50 26552.62500 26552.64583 1.000 4 0 2004 09 11 16.0 16.50 26552.66667 26552.68750 1.333 5 0 2004 09 11 17.0 17.50 26552.70833 26552.72917 0.333 2 0 2004 09 11 18.0 18.50 26552.75000 26552.77083 0.667 3 0 2004 09 11 19.0 19.50 26552.79167 26552.81250 0.667 3 0 2004 09 11 20.0 20.50 26552.83333 26552.85417 0.667 3 0 2004 09 11 21.0 21.50 26552.87500 26552.89583 1.333 5 0 2004 09 11 22.0 22.50 26552.91667 26552.93750 0.667 3 0 2004 09 11 23.0 23.50 26552.95833 26552.97917 0.667 3 0 2004 09 12 00.0 00.50 26553.00000 26553.02083 2.000 7 0 2004 09 12 01.0 01.50 26553.04167 26553.06250 1.333 5 0 2004 09 12 02.0 02.50 26553.08333 26553.10417 0.667 3 0 2004 09 12 03.0 03.50 26553.12500 26553.14583 1.000 4 0 2004 09 12 04.0 04.50 26553.16667 26553.18750 1.333 5 0 2004 09 12 05.0 05.50 26553.20833 26553.22917 0.000 0 0 2004 09 12 06.0 06.50 26553.25000 26553.27083 0.000 0 0 2004 09 12 07.0 07.50 26553.29167 26553.31250 0.000 0 0 2004 09 12 08.0 08.50 26553.33333 26553.35417 0.000 0 0 2004 09 12 09.0 09.50 26553.37500 26553.39583 0.000 0 0 2004 09 12 10.0 10.50 26553.41667 26553.43750 0.000 0 0 2004 09 12 11.0 11.50 26553.45833 26553.47917 0.000 0 0 2004 09 12 12.0 12.50 26553.50000 26553.52083 1.000 4 0 2004 09 12 13.0 13.50 26553.54167 26553.56250 0.333 2 0 2004 09 12 14.0 14.50 26553.58333 26553.60417 0.000 0 0 2004 09 12 15.0 15.50 26553.62500 26553.64583 0.667 3 0 2004 09 12 16.0 16.50 26553.66667 26553.68750 1.333 5 0 2004 09 12 17.0 17.50 26553.70833 26553.72917 1.333 5 0 2004 09 12 18.0 18.50 26553.75000 26553.77083 0.000 0 0 2004 09 12 19.0 19.50 26553.79167 26553.81250 0.000 0 0 2004 09 12 20.0 20.50 26553.83333 26553.85417 0.000 0 0 2004 09 12 21.0 21.50 26553.87500 26553.89583 0.667 3 0 2004 09 12 22.0 22.50 26553.91667 26553.93750 0.000 0 0 2004 09 12 23.0 23.50 26553.95833 26553.97917 1.000 4 0 2004 09 13 00.0 00.50 26554.00000 26554.02083 0.333 2 0 2004 09 13 01.0 01.50 26554.04167 26554.06250 0.000 0 0 2004 09 13 02.0 02.50 26554.08333 26554.10417 0.000 0 0 2004 09 13 03.0 03.50 26554.12500 26554.14583 0.000 0 0 2004 09 13 04.0 04.50 26554.16667 26554.18750 0.000 0 0 2004 09 13 05.0 05.50 26554.20833 26554.22917 0.000 0 0 2004 09 13 06.0 06.50 26554.25000 26554.27083 0.000 0 0 2004 09 13 07.0 07.50 26554.29167 26554.31250 0.000 0 0 2004 09 13 08.0 08.50 26554.33333 26554.35417 0.000 0 0 2004 09 13 09.0 09.50 26554.37500 26554.39583 0.333 2 0 2004 09 13 10.0 10.50 26554.41667 26554.43750 0.000 0 0 2004 09 13 11.0 11.50 26554.45833 26554.47917 0.000 0 0 2004 09 13 12.0 12.50 26554.50000 26554.52083 0.333 2 0 2004 09 13 13.0 13.50 26554.54167 26554.56250 0.000 0 0 2004 09 13 14.0 14.50 26554.58333 26554.60417 0.000 0 0 2004 09 13 15.0 15.50 26554.62500 26554.64583 0.000 0 0 2004 09 13 16.0 16.50 26554.66667 26554.68750 0.000 0 0 2004 09 13 17.0 17.50 26554.70833 26554.72917 0.333 2 0 2004 09 13 18.0 18.50 26554.75000 26554.77083 0.667 3 0 2004 09 13 19.0 19.50 26554.79167 26554.81250 1.000 4 0 2004 09 13 20.0 20.50 26554.83333 26554.85417 5.333 56 0 2004 09 13 21.0 21.50 26554.87500 26554.89583 3.333 18 0 2004 09 13 22.0 22.50 26554.91667 26554.93750 4.667 39 0 2004 09 13 23.0 23.50 26554.95833 26554.97917 4.333 32 0 2004 09 14 00.0 00.50 26555.00000 26555.02083 3.667 22 0 2004 09 14 01.0 01.50 26555.04167 26555.06250 3.000 15 0 2004 09 14 02.0 02.50 26555.08333 26555.10417 3.333 18 0 2004 09 14 03.0 03.50 26555.12500 26555.14583 4.000 27 0 2004 09 14 04.0 04.50 26555.16667 26555.18750 3.667 22 0 2004 09 14 05.0 05.50 26555.20833 26555.22917 5.000 48 0 2004 09 14 06.0 06.50 26555.25000 26555.27083 5.000 48 0 2004 09 14 07.0 07.50 26555.29167 26555.31250 4.000 27 0 2004 09 14 08.0 08.50 26555.33333 26555.35417 2.667 12 0 2004 09 14 09.0 09.50 26555.37500 26555.39583 3.667 22 0 2004 09 14 10.0 10.50 26555.41667 26555.43750 4.000 27 0 2004 09 14 11.0 11.50 26555.45833 26555.47917 4.333 32 0 2004 09 14 12.0 12.50 26555.50000 26555.52083 4.000 27 0 2004 09 14 13.0 13.50 26555.54167 26555.56250 4.000 27 0 2004 09 14 14.0 14.50 26555.58333 26555.60417 4.000 27 0 2004 09 14 15.0 15.50 26555.62500 26555.64583 4.000 27 0 2004 09 14 16.0 16.50 26555.66667 26555.68750 4.333 32 0 2004 09 14 17.0 17.50 26555.70833 26555.72917 3.667 22 0 2004 09 14 18.0 18.50 26555.75000 26555.77083 6.000 80 0 2004 09 14 19.0 19.50 26555.79167 26555.81250 6.000 80 0 2004 09 14 20.0 20.50 26555.83333 26555.85417 4.667 39 0 2004 09 14 21.0 21.50 26555.87500 26555.89583 3.667 22 0 2004 09 14 22.0 22.50 26555.91667 26555.93750 4.667 39 0 2004 09 14 23.0 23.50 26555.95833 26555.97917 4.667 39 0 2004 09 15 00.0 00.50 26556.00000 26556.02083 5.000 48 0 2004 09 15 01.0 01.50 26556.04167 26556.06250 5.000 48 0 2004 09 15 02.0 02.50 26556.08333 26556.10417 3.333 18 0 2004 09 15 03.0 03.50 26556.12500 26556.14583 3.333 18 0 2004 09 15 04.0 04.50 26556.16667 26556.18750 2.667 12 0 2004 09 15 05.0 05.50 26556.20833 26556.22917 2.333 9 0 2004 09 15 06.0 06.50 26556.25000 26556.27083 2.000 7 0 2004 09 15 07.0 07.50 26556.29167 26556.31250 1.333 5 0 2004 09 15 08.0 08.50 26556.33333 26556.35417 1.667 6 0 2004 09 15 09.0 09.50 26556.37500 26556.39583 1.667 6 0 2004 09 15 10.0 10.50 26556.41667 26556.43750 2.000 7 0 2004 09 15 11.0 11.50 26556.45833 26556.47917 2.000 7 0 2004 09 15 12.0 12.50 26556.50000 26556.52083 2.000 7 0 2004 09 15 13.0 13.50 26556.54167 26556.56250 2.667 12 0 2004 09 15 14.0 14.50 26556.58333 26556.60417 3.333 18 0 2004 09 15 15.0 15.50 26556.62500 26556.64583 3.333 18 0 2004 09 15 16.0 16.50 26556.66667 26556.68750 3.000 15 0 2004 09 15 17.0 17.50 26556.70833 26556.72917 3.333 18 0 2004 09 15 18.0 18.50 26556.75000 26556.77083 2.000 7 0 2004 09 15 19.0 19.50 26556.79167 26556.81250 2.667 12 0 2004 09 15 20.0 20.50 26556.83333 26556.85417 2.333 9 0 2004 09 15 21.0 21.50 26556.87500 26556.89583 2.667 12 0 2004 09 15 22.0 22.50 26556.91667 26556.93750 2.667 12 0 2004 09 15 23.0 23.50 26556.95833 26556.97917 2.667 12 0 2004 09 16 00.0 00.50 26557.00000 26557.02083 4.000 27 0 2004 09 16 01.0 01.50 26557.04167 26557.06250 3.333 18 0 2004 09 16 02.0 02.50 26557.08333 26557.10417 2.667 12 0 2004 09 16 03.0 03.50 26557.12500 26557.14583 3.333 18 0 2004 09 16 04.0 04.50 26557.16667 26557.18750 3.333 18 0 2004 09 16 05.0 05.50 26557.20833 26557.22917 3.333 18 0 2004 09 16 06.0 06.50 26557.25000 26557.27083 4.000 27 0 2004 09 16 07.0 07.50 26557.29167 26557.31250 2.667 12 0 2004 09 16 08.0 08.50 26557.33333 26557.35417 2.000 7 0 2004 09 16 09.0 09.50 26557.37500 26557.39583 2.333 9 0 2004 09 16 10.0 10.50 26557.41667 26557.43750 2.333 9 0 2004 09 16 11.0 11.50 26557.45833 26557.47917 3.667 22 0 2004 09 16 12.0 12.50 26557.50000 26557.52083 4.333 32 0 2004 09 16 13.0 13.50 26557.54167 26557.56250 2.667 12 0 2004 09 16 14.0 14.50 26557.58333 26557.60417 3.333 18 0 2004 09 16 15.0 15.50 26557.62500 26557.64583 3.333 18 0 2004 09 16 16.0 16.50 26557.66667 26557.68750 3.333 18 0 2004 09 16 17.0 17.50 26557.70833 26557.72917 3.667 22 0 2004 09 16 18.0 18.50 26557.75000 26557.77083 3.333 18 0 2004 09 16 19.0 19.50 26557.79167 26557.81250 5.000 48 0 2004 09 16 20.0 20.50 26557.83333 26557.85417 3.000 15 0 2004 09 16 21.0 21.50 26557.87500 26557.89583 3.000 15 0 2004 09 16 22.0 22.50 26557.91667 26557.93750 4.667 39 0 2004 09 16 23.0 23.50 26557.95833 26557.97917 3.667 22 0 2004 09 17 00.0 00.50 26558.00000 26558.02083 3.667 22 0 2004 09 17 01.0 01.50 26558.04167 26558.06250 5.667 67 0 2004 09 17 02.0 02.50 26558.08333 26558.10417 4.667 39 0 2004 09 17 03.0 03.50 26558.12500 26558.14583 3.667 22 0 2004 09 17 04.0 04.50 26558.16667 26558.18750 4.333 32 0 2004 09 17 05.0 05.50 26558.20833 26558.22917 3.333 18 0 2004 09 17 06.0 06.50 26558.25000 26558.27083 3.000 15 0 2004 09 17 07.0 07.50 26558.29167 26558.31250 2.667 12 0 2004 09 17 08.0 08.50 26558.33333 26558.35417 3.667 22 0 2004 09 17 09.0 09.50 26558.37500 26558.39583 3.667 22 0 2004 09 17 10.0 10.50 26558.41667 26558.43750 2.333 9 0 2004 09 17 11.0 11.50 26558.45833 26558.47917 4.000 27 0 2004 09 17 12.0 12.50 26558.50000 26558.52083 2.667 12 0 2004 09 17 13.0 13.50 26558.54167 26558.56250 3.333 18 0 2004 09 17 14.0 14.50 26558.58333 26558.60417 3.000 15 0 2004 09 17 15.0 15.50 26558.62500 26558.64583 2.333 9 0 2004 09 17 16.0 16.50 26558.66667 26558.68750 2.667 12 0 2004 09 17 17.0 17.50 26558.70833 26558.72917 2.333 9 0 2004 09 17 18.0 18.50 26558.75000 26558.77083 3.333 18 0 2004 09 17 19.0 19.50 26558.79167 26558.81250 2.333 9 0 2004 09 17 20.0 20.50 26558.83333 26558.85417 2.667 12 0 2004 09 17 21.0 21.50 26558.87500 26558.89583 3.000 15 0 2004 09 17 22.0 22.50 26558.91667 26558.93750 5.000 48 0 2004 09 17 23.0 23.50 26558.95833 26558.97917 3.667 22 0 2004 09 18 00.0 00.50 26559.00000 26559.02083 3.000 15 0 2004 09 18 01.0 01.50 26559.04167 26559.06250 3.333 18 0 2004 09 18 02.0 02.50 26559.08333 26559.10417 5.667 67 0 2004 09 18 03.0 03.50 26559.12500 26559.14583 5.333 56 0 2004 09 18 04.0 04.50 26559.16667 26559.18750 3.667 22 0 2004 09 18 05.0 05.50 26559.20833 26559.22917 3.000 15 0 2004 09 18 06.0 06.50 26559.25000 26559.27083 2.000 7 0 2004 09 18 07.0 07.50 26559.29167 26559.31250 1.000 4 0 2004 09 18 08.0 08.50 26559.33333 26559.35417 1.667 6 0 2004 09 18 09.0 09.50 26559.37500 26559.39583 1.667 6 0 2004 09 18 10.0 10.50 26559.41667 26559.43750 3.333 18 0 2004 09 18 11.0 11.50 26559.45833 26559.47917 3.000 15 0 2004 09 18 12.0 12.50 26559.50000 26559.52083 1.667 6 0 2004 09 18 13.0 13.50 26559.54167 26559.56250 3.000 15 0 2004 09 18 14.0 14.50 26559.58333 26559.60417 2.000 7 0 2004 09 18 15.0 15.50 26559.62500 26559.64583 0.667 3 0 2004 09 18 16.0 16.50 26559.66667 26559.68750 0.333 2 0 2004 09 18 17.0 17.50 26559.70833 26559.72917 0.333 2 0 2004 09 18 18.0 18.50 26559.75000 26559.77083 0.000 0 0 2004 09 18 19.0 19.50 26559.79167 26559.81250 0.667 3 0 2004 09 18 20.0 20.50 26559.83333 26559.85417 0.333 2 0 2004 09 18 21.0 21.50 26559.87500 26559.89583 0.333 2 0 2004 09 18 22.0 22.50 26559.91667 26559.93750 0.000 0 0 2004 09 18 23.0 23.50 26559.95833 26559.97917 0.000 0 0 2004 09 19 00.0 00.50 26560.00000 26560.02083 0.667 3 0 2004 09 19 01.0 01.50 26560.04167 26560.06250 0.333 2 0 2004 09 19 02.0 02.50 26560.08333 26560.10417 1.333 5 0 2004 09 19 03.0 03.50 26560.12500 26560.14583 0.000 0 0 2004 09 19 04.0 04.50 26560.16667 26560.18750 0.000 0 0 2004 09 19 05.0 05.50 26560.20833 26560.22917 0.000 0 0 2004 09 19 06.0 06.50 26560.25000 26560.27083 0.333 2 0 2004 09 19 07.0 07.50 26560.29167 26560.31250 2.000 7 0 2004 09 19 08.0 08.50 26560.33333 26560.35417 0.000 0 0 2004 09 19 09.0 09.50 26560.37500 26560.39583 0.333 2 0 2004 09 19 10.0 10.50 26560.41667 26560.43750 1.000 4 0 2004 09 19 11.0 11.50 26560.45833 26560.47917 0.667 3 0 2004 09 19 12.0 12.50 26560.50000 26560.52083 0.667 3 0 2004 09 19 13.0 13.50 26560.54167 26560.56250 0.667 3 0 2004 09 19 14.0 14.50 26560.58333 26560.60417 1.000 4 0 2004 09 19 15.0 15.50 26560.62500 26560.64583 0.667 3 0 2004 09 19 16.0 16.50 26560.66667 26560.68750 1.333 5 0 2004 09 19 17.0 17.50 26560.70833 26560.72917 1.333 5 0 2004 09 19 18.0 18.50 26560.75000 26560.77083 1.333 5 0 2004 09 19 19.0 19.50 26560.79167 26560.81250 1.667 6 0 2004 09 19 20.0 20.50 26560.83333 26560.85417 1.333 5 0 2004 09 19 21.0 21.50 26560.87500 26560.89583 2.667 12 0 2004 09 19 22.0 22.50 26560.91667 26560.93750 3.667 22 0 2004 09 19 23.0 23.50 26560.95833 26560.97917 3.333 18 0 2004 09 20 00.0 00.50 26561.00000 26561.02083 3.667 22 0 2004 09 20 01.0 01.50 26561.04167 26561.06250 3.333 18 0 2004 09 20 02.0 02.50 26561.08333 26561.10417 1.667 6 0 2004 09 20 03.0 03.50 26561.12500 26561.14583 1.333 5 0 2004 09 20 04.0 04.50 26561.16667 26561.18750 1.333 5 0 2004 09 20 05.0 05.50 26561.20833 26561.22917 1.667 6 0 2004 09 20 06.0 06.50 26561.25000 26561.27083 2.333 9 0 2004 09 20 07.0 07.50 26561.29167 26561.31250 4.000 27 0 2004 09 20 08.0 08.50 26561.33333 26561.35417 5.000 48 0 2004 09 20 09.0 09.50 26561.37500 26561.39583 3.333 18 0 2004 09 20 10.0 10.50 26561.41667 26561.43750 2.667 12 0 2004 09 20 11.0 11.50 26561.45833 26561.47917 3.333 18 0 2004 09 20 12.0 12.50 26561.50000 26561.52083 3.333 18 0 2004 09 20 13.0 13.50 26561.54167 26561.56250 2.333 9 0 2004 09 20 14.0 14.50 26561.58333 26561.60417 3.000 15 0 2004 09 20 15.0 15.50 26561.62500 26561.64583 2.667 12 0 2004 09 20 16.0 16.50 26561.66667 26561.68750 1.000 4 0 2004 09 20 17.0 17.50 26561.70833 26561.72917 0.667 3 0 2004 09 20 18.0 18.50 26561.75000 26561.77083 0.333 2 0 2004 09 20 19.0 19.50 26561.79167 26561.81250 0.333 2 0 2004 09 20 20.0 20.50 26561.83333 26561.85417 0.333 2 0 2004 09 20 21.0 21.50 26561.87500 26561.89583 0.333 2 0 2004 09 20 22.0 22.50 26561.91667 26561.93750 1.333 5 0 2004 09 20 23.0 23.50 26561.95833 26561.97917 2.333 9 0 2004 09 21 00.0 00.50 26562.00000 26562.02083 2.667 12 0 2004 09 21 01.0 01.50 26562.04167 26562.06250 3.000 15 0 2004 09 21 02.0 02.50 26562.08333 26562.10417 2.333 9 0 2004 09 21 03.0 03.50 26562.12500 26562.14583 2.667 12 0 2004 09 21 04.0 04.50 26562.16667 26562.18750 3.667 22 0 2004 09 21 05.0 05.50 26562.20833 26562.22917 4.000 27 0 2004 09 21 06.0 06.50 26562.25000 26562.27083 2.333 9 0 2004 09 21 07.0 07.50 26562.29167 26562.31250 2.667 12 0 2004 09 21 08.0 08.50 26562.33333 26562.35417 2.667 12 0 2004 09 21 09.0 09.50 26562.37500 26562.39583 1.667 6 0 2004 09 21 10.0 10.50 26562.41667 26562.43750 1.667 6 0 2004 09 21 11.0 11.50 26562.45833 26562.47917 1.333 5 0 2004 09 21 12.0 12.50 26562.50000 26562.52083 1.667 6 0 2004 09 21 13.0 13.50 26562.54167 26562.56250 2.000 7 0 2004 09 21 14.0 14.50 26562.58333 26562.60417 2.000 7 0 2004 09 21 15.0 15.50 26562.62500 26562.64583 1.667 6 0 2004 09 21 16.0 16.50 26562.66667 26562.68750 1.333 5 0 2004 09 21 17.0 17.50 26562.70833 26562.72917 1.333 5 0 2004 09 21 18.0 18.50 26562.75000 26562.77083 1.667 6 0 2004 09 21 19.0 19.50 26562.79167 26562.81250 0.667 3 0 2004 09 21 20.0 20.50 26562.83333 26562.85417 1.667 6 0 2004 09 21 21.0 21.50 26562.87500 26562.89583 2.000 7 0 2004 09 21 22.0 22.50 26562.91667 26562.93750 1.333 5 0 2004 09 21 23.0 23.50 26562.95833 26562.97917 1.333 5 0 2004 09 22 00.0 00.50 26563.00000 26563.02083 1.333 5 0 2004 09 22 01.0 01.50 26563.04167 26563.06250 1.333 5 0 2004 09 22 02.0 02.50 26563.08333 26563.10417 0.667 3 0 2004 09 22 03.0 03.50 26563.12500 26563.14583 1.000 4 0 2004 09 22 04.0 04.50 26563.16667 26563.18750 1.333 5 0 2004 09 22 05.0 05.50 26563.20833 26563.22917 1.667 6 0 2004 09 22 06.0 06.50 26563.25000 26563.27083 3.333 18 0 2004 09 22 07.0 07.50 26563.29167 26563.31250 2.667 12 0 2004 09 22 08.0 08.50 26563.33333 26563.35417 2.667 12 0 2004 09 22 09.0 09.50 26563.37500 26563.39583 2.333 9 0 2004 09 22 10.0 10.50 26563.41667 26563.43750 3.000 15 0 2004 09 22 11.0 11.50 26563.45833 26563.47917 3.333 18 0 2004 09 22 12.0 12.50 26563.50000 26563.52083 3.000 15 0 2004 09 22 13.0 13.50 26563.54167 26563.56250 4.667 39 0 2004 09 22 14.0 14.50 26563.58333 26563.60417 4.667 39 0 2004 09 22 15.0 15.50 26563.62500 26563.64583 4.000 27 0 2004 09 22 16.0 16.50 26563.66667 26563.68750 3.000 15 0 2004 09 22 17.0 17.50 26563.70833 26563.72917 4.333 32 0 2004 09 22 18.0 18.50 26563.75000 26563.77083 3.667 22 0 2004 09 22 19.0 19.50 26563.79167 26563.81250 3.667 22 0 2004 09 22 20.0 20.50 26563.83333 26563.85417 4.333 32 0 2004 09 22 21.0 21.50 26563.87500 26563.89583 2.667 12 0 2004 09 22 22.0 22.50 26563.91667 26563.93750 3.667 22 0 2004 09 22 23.0 23.50 26563.95833 26563.97917 3.667 22 0 2004 09 23 00.0 00.50 26564.00000 26564.02083 3.667 22 0 2004 09 23 01.0 01.50 26564.04167 26564.06250 4.000 27 0 2004 09 23 02.0 02.50 26564.08333 26564.10417 5.000 48 0 2004 09 23 03.0 03.50 26564.12500 26564.14583 4.333 32 0 2004 09 23 04.0 04.50 26564.16667 26564.18750 3.667 22 0 2004 09 23 05.0 05.50 26564.20833 26564.22917 5.333 56 0 2004 09 23 06.0 06.50 26564.25000 26564.27083 3.333 18 0 2004 09 23 07.0 07.50 26564.29167 26564.31250 1.667 6 0 2004 09 23 08.0 08.50 26564.33333 26564.35417 0.667 3 0 2004 09 23 09.0 09.50 26564.37500 26564.39583 1.333 5 0 2004 09 23 10.0 10.50 26564.41667 26564.43750 1.000 4 0 2004 09 23 11.0 11.50 26564.45833 26564.47917 2.000 7 0 2004 09 23 12.0 12.50 26564.50000 26564.52083 1.333 5 0 2004 09 23 13.0 13.50 26564.54167 26564.56250 1.667 6 0 2004 09 23 14.0 14.50 26564.58333 26564.60417 1.667 6 0 2004 09 23 15.0 15.50 26564.62500 26564.64583 1.667 6 0 2004 09 23 16.0 16.50 26564.66667 26564.68750 1.333 5 0 2004 09 23 17.0 17.50 26564.70833 26564.72917 1.000 4 0 2004 09 23 18.0 18.50 26564.75000 26564.77083 0.667 3 0 2004 09 23 19.0 19.50 26564.79167 26564.81250 1.667 6 0 2004 09 23 20.0 20.50 26564.83333 26564.85417 1.667 6 0 2004 09 23 21.0 21.50 26564.87500 26564.89583 2.000 7 0 2004 09 23 22.0 22.50 26564.91667 26564.93750 1.667 6 0 2004 09 23 23.0 23.50 26564.95833 26564.97917 2.667 12 0 2004 09 24 00.0 00.50 26565.00000 26565.02083 3.333 18 0 2004 09 24 01.0 01.50 26565.04167 26565.06250 3.000 15 0 2004 09 24 02.0 02.50 26565.08333 26565.10417 3.000 15 0 2004 09 24 03.0 03.50 26565.12500 26565.14583 3.000 15 0 2004 09 24 04.0 04.50 26565.16667 26565.18750 2.000 7 0 2004 09 24 05.0 05.50 26565.20833 26565.22917 1.000 4 0 2004 09 24 06.0 06.50 26565.25000 26565.27083 0.667 3 0 2004 09 24 07.0 07.50 26565.29167 26565.31250 1.333 5 0 2004 09 24 08.0 08.50 26565.33333 26565.35417 1.000 4 0 2004 09 24 09.0 09.50 26565.37500 26565.39583 1.000 4 0 2004 09 24 10.0 10.50 26565.41667 26565.43750 2.333 9 0 2004 09 24 11.0 11.50 26565.45833 26565.47917 1.667 6 0 2004 09 24 12.0 12.50 26565.50000 26565.52083 0.667 3 0 2004 09 24 13.0 13.50 26565.54167 26565.56250 0.667 3 0 2004 09 24 14.0 14.50 26565.58333 26565.60417 0.000 0 0 2004 09 24 15.0 15.50 26565.62500 26565.64583 0.667 3 0 2004 09 24 16.0 16.50 26565.66667 26565.68750 1.667 6 0 2004 09 24 17.0 17.50 26565.70833 26565.72917 2.000 7 0 2004 09 24 18.0 18.50 26565.75000 26565.77083 1.667 6 0 2004 09 24 19.0 19.50 26565.79167 26565.81250 0.667 3 0 2004 09 24 20.0 20.50 26565.83333 26565.85417 0.667 3 0 2004 09 24 21.0 21.50 26565.87500 26565.89583 2.000 7 0 2004 09 24 22.0 22.50 26565.91667 26565.93750 2.000 7 0 2004 09 24 23.0 23.50 26565.95833 26565.97917 1.000 4 0 2004 09 25 00.0 00.50 26566.00000 26566.02083 1.000 4 0 2004 09 25 01.0 01.50 26566.04167 26566.06250 0.333 2 0 2004 09 25 02.0 02.50 26566.08333 26566.10417 0.667 3 0 2004 09 25 03.0 03.50 26566.12500 26566.14583 0.000 0 0 2004 09 25 04.0 04.50 26566.16667 26566.18750 0.667 3 0 2004 09 25 05.0 05.50 26566.20833 26566.22917 0.667 3 0 2004 09 25 06.0 06.50 26566.25000 26566.27083 0.667 3 0 2004 09 25 07.0 07.50 26566.29167 26566.31250 0.667 3 0 2004 09 25 08.0 08.50 26566.33333 26566.35417 0.333 2 0 2004 09 25 09.0 09.50 26566.37500 26566.39583 1.333 5 0 2004 09 25 10.0 10.50 26566.41667 26566.43750 1.667 6 0 2004 09 25 11.0 11.50 26566.45833 26566.47917 2.000 7 0 2004 09 25 12.0 12.50 26566.50000 26566.52083 1.667 6 0 2004 09 25 13.0 13.50 26566.54167 26566.56250 1.333 5 0 2004 09 25 14.0 14.50 26566.58333 26566.60417 1.667 6 0 2004 09 25 15.0 15.50 26566.62500 26566.64583 1.667 6 0 2004 09 25 16.0 16.50 26566.66667 26566.68750 1.333 5 0 2004 09 25 17.0 17.50 26566.70833 26566.72917 1.000 4 0 2004 09 25 18.0 18.50 26566.75000 26566.77083 1.000 4 0 2004 09 25 19.0 19.50 26566.79167 26566.81250 1.000 4 0 2004 09 25 20.0 20.50 26566.83333 26566.85417 1.333 5 0 2004 09 25 21.0 21.50 26566.87500 26566.89583 1.000 4 0 2004 09 25 22.0 22.50 26566.91667 26566.93750 0.667 3 0 2004 09 25 23.0 23.50 26566.95833 26566.97917 1.000 4 0 2004 09 26 00.0 00.50 26567.00000 26567.02083 2.000 7 0 2004 09 26 01.0 01.50 26567.04167 26567.06250 1.000 4 0 2004 09 26 02.0 02.50 26567.08333 26567.10417 0.000 0 0 2004 09 26 03.0 03.50 26567.12500 26567.14583 0.000 0 0 2004 09 26 04.0 04.50 26567.16667 26567.18750 0.000 0 0 2004 09 26 05.0 05.50 26567.20833 26567.22917 0.667 3 0 2004 09 26 06.0 06.50 26567.25000 26567.27083 1.333 5 0 2004 09 26 07.0 07.50 26567.29167 26567.31250 0.333 2 0 2004 09 26 08.0 08.50 26567.33333 26567.35417 0.000 0 0 2004 09 26 09.0 09.50 26567.37500 26567.39583 0.000 0 0 2004 09 26 10.0 10.50 26567.41667 26567.43750 0.333 2 0 2004 09 26 11.0 11.50 26567.45833 26567.47917 0.000 0 0 2004 09 26 12.0 12.50 26567.50000 26567.52083 0.000 0 0 2004 09 26 13.0 13.50 26567.54167 26567.56250 0.333 2 0 2004 09 26 14.0 14.50 26567.58333 26567.60417 0.000 0 0 2004 09 26 15.0 15.50 26567.62500 26567.64583 0.000 0 0 2004 09 26 16.0 16.50 26567.66667 26567.68750 0.667 3 0 2004 09 26 17.0 17.50 26567.70833 26567.72917 0.000 0 0 2004 09 26 18.0 18.50 26567.75000 26567.77083 0.667 3 0 2004 09 26 19.0 19.50 26567.79167 26567.81250 2.000 7 0 2004 09 26 20.0 20.50 26567.83333 26567.85417 2.000 7 0 2004 09 26 21.0 21.50 26567.87500 26567.89583 1.667 6 0 2004 09 26 22.0 22.50 26567.91667 26567.93750 1.333 5 0 2004 09 26 23.0 23.50 26567.95833 26567.97917 1.333 5 0 2004 09 27 00.0 00.50 26568.00000 26568.02083 1.333 5 0 2004 09 27 01.0 01.50 26568.04167 26568.06250 0.333 2 0 2004 09 27 02.0 02.50 26568.08333 26568.10417 1.000 4 0 2004 09 27 03.0 03.50 26568.12500 26568.14583 1.000 4 0 2004 09 27 04.0 04.50 26568.16667 26568.18750 0.333 2 0 2004 09 27 05.0 05.50 26568.20833 26568.22917 0.333 2 0 2004 09 27 06.0 06.50 26568.25000 26568.27083 0.000 0 0 2004 09 27 07.0 07.50 26568.29167 26568.31250 0.333 2 0 2004 09 27 08.0 08.50 26568.33333 26568.35417 0.000 0 0 2004 09 27 09.0 09.50 26568.37500 26568.39583 0.667 3 0 2004 09 27 10.0 10.50 26568.41667 26568.43750 1.000 4 0 2004 09 27 11.0 11.50 26568.45833 26568.47917 1.667 6 0 2004 09 27 12.0 12.50 26568.50000 26568.52083 2.333 9 0 2004 09 27 13.0 13.50 26568.54167 26568.56250 2.667 12 0 2004 09 27 14.0 14.50 26568.58333 26568.60417 1.667 6 0 2004 09 27 15.0 15.50 26568.62500 26568.64583 1.333 5 0 2004 09 27 16.0 16.50 26568.66667 26568.68750 2.000 7 0 2004 09 27 17.0 17.50 26568.70833 26568.72917 2.000 7 0 2004 09 27 18.0 18.50 26568.75000 26568.77083 1.667 6 0 2004 09 27 19.0 19.50 26568.79167 26568.81250 1.333 5 0 2004 09 27 20.0 20.50 26568.83333 26568.85417 1.000 4 0 2004 09 27 21.0 21.50 26568.87500 26568.89583 0.667 3 0 2004 09 27 22.0 22.50 26568.91667 26568.93750 0.667 3 0 2004 09 27 23.0 23.50 26568.95833 26568.97917 0.667 3 0 2004 09 28 00.0 00.50 26569.00000 26569.02083 0.667 3 0 2004 09 28 01.0 01.50 26569.04167 26569.06250 0.667 3 0 2004 09 28 02.0 02.50 26569.08333 26569.10417 2.000 7 0 2004 09 28 03.0 03.50 26569.12500 26569.14583 2.667 12 0 2004 09 28 04.0 04.50 26569.16667 26569.18750 3.333 18 0 2004 09 28 05.0 05.50 26569.20833 26569.22917 2.333 9 0 2004 09 28 06.0 06.50 26569.25000 26569.27083 2.667 12 0 2004 09 28 07.0 07.50 26569.29167 26569.31250 3.000 15 0 2004 09 28 08.0 08.50 26569.33333 26569.35417 2.333 9 0 2004 09 28 09.0 09.50 26569.37500 26569.39583 1.333 5 0 2004 09 28 10.0 10.50 26569.41667 26569.43750 0.667 3 0 2004 09 28 11.0 11.50 26569.45833 26569.47917 0.333 2 0 2004 09 28 12.0 12.50 26569.50000 26569.52083 0.333 2 0 2004 09 28 13.0 13.50 26569.54167 26569.56250 0.000 0 0 2004 09 28 14.0 14.50 26569.58333 26569.60417 0.667 3 0 2004 09 28 15.0 15.50 26569.62500 26569.64583 0.667 3 0 2004 09 28 16.0 16.50 26569.66667 26569.68750 0.667 3 0 2004 09 28 17.0 17.50 26569.70833 26569.72917 0.667 3 0 2004 09 28 18.0 18.50 26569.75000 26569.77083 0.333 2 0 2004 09 28 19.0 19.50 26569.79167 26569.81250 1.000 4 0 2004 09 28 20.0 20.50 26569.83333 26569.85417 2.000 7 0 2004 09 28 21.0 21.50 26569.87500 26569.89583 2.000 7 0 2004 09 28 22.0 22.50 26569.91667 26569.93750 3.333 18 0 2004 09 28 23.0 23.50 26569.95833 26569.97917 2.000 7 0 2004 09 29 00.0 00.50 26570.00000 26570.02083 1.667 6 0 2004 09 29 01.0 01.50 26570.04167 26570.06250 2.333 9 0 2004 09 29 02.0 02.50 26570.08333 26570.10417 0.333 2 0 2004 09 29 03.0 03.50 26570.12500 26570.14583 0.667 3 0 2004 09 29 04.0 04.50 26570.16667 26570.18750 0.333 2 0 2004 09 29 05.0 05.50 26570.20833 26570.22917 0.000 0 0 2004 09 29 06.0 06.50 26570.25000 26570.27083 0.333 2 0 2004 09 29 07.0 07.50 26570.29167 26570.31250 0.667 3 0 2004 09 29 08.0 08.50 26570.33333 26570.35417 1.333 5 0 2004 09 29 09.0 09.50 26570.37500 26570.39583 1.000 4 0 2004 09 29 10.0 10.50 26570.41667 26570.43750 1.333 5 0 2004 09 29 11.0 11.50 26570.45833 26570.47917 0.333 2 0 2004 09 29 12.0 12.50 26570.50000 26570.52083 1.000 4 0 2004 09 29 13.0 13.50 26570.54167 26570.56250 1.667 6 0 2004 09 29 14.0 14.50 26570.58333 26570.60417 1.667 6 0 2004 09 29 15.0 15.50 26570.62500 26570.64583 0.667 3 0 2004 09 29 16.0 16.50 26570.66667 26570.68750 1.000 4 0 2004 09 29 17.0 17.50 26570.70833 26570.72917 1.000 4 0 2004 09 29 18.0 18.50 26570.75000 26570.77083 2.000 7 0 2004 09 29 19.0 19.50 26570.79167 26570.81250 1.667 6 0 2004 09 29 20.0 20.50 26570.83333 26570.85417 0.667 3 0 2004 09 29 21.0 21.50 26570.87500 26570.89583 1.667 6 0 2004 09 29 22.0 22.50 26570.91667 26570.93750 2.667 12 0 2004 09 29 23.0 23.50 26570.95833 26570.97917 2.333 9 0 2004 09 30 00.0 00.50 26571.00000 26571.02083 2.667 12 0 2004 09 30 01.0 01.50 26571.04167 26571.06250 1.667 6 0 2004 09 30 02.0 02.50 26571.08333 26571.10417 0.000 0 0 2004 09 30 03.0 03.50 26571.12500 26571.14583 0.333 2 0 2004 09 30 04.0 04.50 26571.16667 26571.18750 0.333 2 0 2004 09 30 05.0 05.50 26571.20833 26571.22917 0.333 2 0 2004 09 30 06.0 06.50 26571.25000 26571.27083 0.333 2 0 2004 09 30 07.0 07.50 26571.29167 26571.31250 0.000 0 0 2004 09 30 08.0 08.50 26571.33333 26571.35417 0.667 3 0 2004 09 30 09.0 09.50 26571.37500 26571.39583 0.333 2 0 2004 09 30 10.0 10.50 26571.41667 26571.43750 0.333 2 0 2004 09 30 11.0 11.50 26571.45833 26571.47917 0.333 2 0 2004 09 30 12.0 12.50 26571.50000 26571.52083 0.333 2 0 2004 09 30 13.0 13.50 26571.54167 26571.56250 0.667 3 0 2004 09 30 14.0 14.50 26571.58333 26571.60417 0.333 2 0 2004 09 30 15.0 15.50 26571.62500 26571.64583 0.000 0 0 2004 09 30 16.0 16.50 26571.66667 26571.68750 0.333 2 0 2004 09 30 17.0 17.50 26571.70833 26571.72917 0.333 2 0 2004 09 30 18.0 18.50 26571.75000 26571.77083 0.333 2 0 2004 09 30 19.0 19.50 26571.79167 26571.81250 1.333 5 0 2004 09 30 20.0 20.50 26571.83333 26571.85417 1.333 5 0 2004 09 30 21.0 21.50 26571.87500 26571.89583 0.667 3 0 2004 09 30 22.0 22.50 26571.91667 26571.93750 0.000 0 0 2004 09 30 23.0 23.50 26571.95833 26571.97917 0.333 2 0 2004 10 01 00.0 00.50 26572.00000 26572.02083 0.333 2 0 2004 10 01 01.0 01.50 26572.04167 26572.06250 0.667 3 0 2004 10 01 02.0 02.50 26572.08333 26572.10417 1.000 4 0 2004 10 01 03.0 03.50 26572.12500 26572.14583 1.000 4 0 2004 10 01 04.0 04.50 26572.16667 26572.18750 1.667 6 0 2004 10 01 05.0 05.50 26572.20833 26572.22917 1.000 4 0 2004 10 01 06.0 06.50 26572.25000 26572.27083 1.000 4 0 2004 10 01 07.0 07.50 26572.29167 26572.31250 0.667 3 0 2004 10 01 08.0 08.50 26572.33333 26572.35417 0.667 3 0 2004 10 01 09.0 09.50 26572.37500 26572.39583 1.000 4 0 2004 10 01 10.0 10.50 26572.41667 26572.43750 0.667 3 0 2004 10 01 11.0 11.50 26572.45833 26572.47917 0.333 2 0 2004 10 01 12.0 12.50 26572.50000 26572.52083 0.000 0 0 2004 10 01 13.0 13.50 26572.54167 26572.56250 0.667 3 0 2004 10 01 14.0 14.50 26572.58333 26572.60417 0.667 3 0 2004 10 01 15.0 15.50 26572.62500 26572.64583 0.667 3 0 2004 10 01 16.0 16.50 26572.66667 26572.68750 0.333 2 0 2004 10 01 17.0 17.50 26572.70833 26572.72917 0.333 2 0 2004 10 01 18.0 18.50 26572.75000 26572.77083 0.333 2 0 2004 10 01 19.0 19.50 26572.79167 26572.81250 1.000 4 0 2004 10 01 20.0 20.50 26572.83333 26572.85417 3.000 15 0 2004 10 01 21.0 21.50 26572.87500 26572.89583 2.000 7 0 2004 10 01 22.0 22.50 26572.91667 26572.93750 1.000 4 0 2004 10 01 23.0 23.50 26572.95833 26572.97917 1.000 4 0 2004 10 02 00.0 00.50 26573.00000 26573.02083 1.667 6 0 2004 10 02 01.0 01.50 26573.04167 26573.06250 1.667 6 0 2004 10 02 02.0 02.50 26573.08333 26573.10417 2.333 9 0 2004 10 02 03.0 03.50 26573.12500 26573.14583 2.667 12 0 2004 10 02 04.0 04.50 26573.16667 26573.18750 2.333 9 0 2004 10 02 05.0 05.50 26573.20833 26573.22917 2.667 12 0 2004 10 02 06.0 06.50 26573.25000 26573.27083 3.333 18 0 2004 10 02 07.0 07.50 26573.29167 26573.31250 2.333 9 0 2004 10 02 08.0 08.50 26573.33333 26573.35417 2.000 7 0 2004 10 02 09.0 09.50 26573.37500 26573.39583 2.333 9 0 2004 10 02 10.0 10.50 26573.41667 26573.43750 3.000 15 0 2004 10 02 11.0 11.50 26573.45833 26573.47917 3.333 18 0 2004 10 02 12.0 12.50 26573.50000 26573.52083 3.333 18 0 2004 10 02 13.0 13.50 26573.54167 26573.56250 3.000 15 0 2004 10 02 14.0 14.50 26573.58333 26573.60417 3.000 15 0 2004 10 02 15.0 15.50 26573.62500 26573.64583 1.667 6 0 2004 10 02 16.0 16.50 26573.66667 26573.68750 1.333 5 0 2004 10 02 17.0 17.50 26573.70833 26573.72917 1.667 6 0 2004 10 02 18.0 18.50 26573.75000 26573.77083 2.333 9 0 2004 10 02 19.0 19.50 26573.79167 26573.81250 1.333 5 0 2004 10 02 20.0 20.50 26573.83333 26573.85417 1.000 4 0 2004 10 02 21.0 21.50 26573.87500 26573.89583 1.000 4 0 2004 10 02 22.0 22.50 26573.91667 26573.93750 2.000 7 0 2004 10 02 23.0 23.50 26573.95833 26573.97917 2.333 9 0 2004 10 03 00.0 00.50 26574.00000 26574.02083 1.667 6 0 2004 10 03 01.0 01.50 26574.04167 26574.06250 0.667 3 0 2004 10 03 02.0 02.50 26574.08333 26574.10417 0.667 3 0 2004 10 03 03.0 03.50 26574.12500 26574.14583 0.333 2 0 2004 10 03 04.0 04.50 26574.16667 26574.18750 1.333 5 0 2004 10 03 05.0 05.50 26574.20833 26574.22917 1.667 6 0 2004 10 03 06.0 06.50 26574.25000 26574.27083 2.333 9 0 2004 10 03 07.0 07.50 26574.29167 26574.31250 2.000 7 0 2004 10 03 08.0 08.50 26574.33333 26574.35417 2.000 7 0 2004 10 03 09.0 09.50 26574.37500 26574.39583 2.667 12 0 2004 10 03 10.0 10.50 26574.41667 26574.43750 1.667 6 0 2004 10 03 11.0 11.50 26574.45833 26574.47917 3.333 18 0 2004 10 03 12.0 12.50 26574.50000 26574.52083 3.333 18 0 2004 10 03 13.0 13.50 26574.54167 26574.56250 4.333 32 0 2004 10 03 14.0 14.50 26574.58333 26574.60417 4.333 32 0 2004 10 03 15.0 15.50 26574.62500 26574.64583 3.000 15 0 2004 10 03 16.0 16.50 26574.66667 26574.68750 2.000 7 0 2004 10 03 17.0 17.50 26574.70833 26574.72917 2.000 7 0 2004 10 03 18.0 18.50 26574.75000 26574.77083 3.000 15 0 2004 10 03 19.0 19.50 26574.79167 26574.81250 2.667 12 0 2004 10 03 20.0 20.50 26574.83333 26574.85417 2.333 9 0 2004 10 03 21.0 21.50 26574.87500 26574.89583 4.333 32 0 2004 10 03 22.0 22.50 26574.91667 26574.93750 3.000 15 0 2004 10 03 23.0 23.50 26574.95833 26574.97917 3.667 22 0 2004 10 04 00.0 00.50 26575.00000 26575.02083 3.667 22 0 2004 10 04 01.0 01.50 26575.04167 26575.06250 3.667 22 0 2004 10 04 02.0 02.50 26575.08333 26575.10417 2.000 7 0 2004 10 04 03.0 03.50 26575.12500 26575.14583 2.667 12 0 2004 10 04 04.0 04.50 26575.16667 26575.18750 4.000 27 0 2004 10 04 05.0 05.50 26575.20833 26575.22917 3.667 22 0 2004 10 04 06.0 06.50 26575.25000 26575.27083 2.333 9 0 2004 10 04 07.0 07.50 26575.29167 26575.31250 2.000 7 0 2004 10 04 08.0 08.50 26575.33333 26575.35417 2.000 7 0 2004 10 04 09.0 09.50 26575.37500 26575.39583 0.667 3 0 2004 10 04 10.0 10.50 26575.41667 26575.43750 2.667 12 0 2004 10 04 11.0 11.50 26575.45833 26575.47917 2.667 12 0 2004 10 04 12.0 12.50 26575.50000 26575.52083 2.333 9 0 2004 10 04 13.0 13.50 26575.54167 26575.56250 2.333 9 0 2004 10 04 14.0 14.50 26575.58333 26575.60417 1.667 6 0 2004 10 04 15.0 15.50 26575.62500 26575.64583 2.000 7 0 2004 10 04 16.0 16.50 26575.66667 26575.68750 2.333 9 0 2004 10 04 17.0 17.50 26575.70833 26575.72917 1.667 6 0 2004 10 04 18.0 18.50 26575.75000 26575.77083 2.667 12 0 2004 10 04 19.0 19.50 26575.79167 26575.81250 4.000 27 0 2004 10 04 20.0 20.50 26575.83333 26575.85417 2.333 9 0 2004 10 04 21.0 21.50 26575.87500 26575.89583 2.000 7 0 2004 10 04 22.0 22.50 26575.91667 26575.93750 2.000 7 0 2004 10 04 23.0 23.50 26575.95833 26575.97917 3.333 18 0 2004 10 05 00.0 00.50 26576.00000 26576.02083 3.000 15 0 2004 10 05 01.0 01.50 26576.04167 26576.06250 1.667 6 0 2004 10 05 02.0 02.50 26576.08333 26576.10417 0.667 3 0 2004 10 05 03.0 03.50 26576.12500 26576.14583 1.667 6 0 2004 10 05 04.0 04.50 26576.16667 26576.18750 2.333 9 0 2004 10 05 05.0 05.50 26576.20833 26576.22917 2.000 7 0 2004 10 05 06.0 06.50 26576.25000 26576.27083 1.333 5 0 2004 10 05 07.0 07.50 26576.29167 26576.31250 1.000 4 0 2004 10 05 08.0 08.50 26576.33333 26576.35417 2.000 7 0 2004 10 05 09.0 09.50 26576.37500 26576.39583 0.667 3 0 2004 10 05 10.0 10.50 26576.41667 26576.43750 0.000 0 0 2004 10 05 11.0 11.50 26576.45833 26576.47917 0.000 0 0 2004 10 05 12.0 12.50 26576.50000 26576.52083 0.333 2 0 2004 10 05 13.0 13.50 26576.54167 26576.56250 0.000 0 0 2004 10 05 14.0 14.50 26576.58333 26576.60417 0.000 0 0 2004 10 05 15.0 15.50 26576.62500 26576.64583 0.000 0 0 2004 10 05 16.0 16.50 26576.66667 26576.68750 0.333 2 0 2004 10 05 17.0 17.50 26576.70833 26576.72917 0.333 2 0 2004 10 05 18.0 18.50 26576.75000 26576.77083 0.333 2 0 2004 10 05 19.0 19.50 26576.79167 26576.81250 1.333 5 0 2004 10 05 20.0 20.50 26576.83333 26576.85417 1.333 5 0 2004 10 05 21.0 21.50 26576.87500 26576.89583 1.667 6 0 2004 10 05 22.0 22.50 26576.91667 26576.93750 1.667 6 0 2004 10 05 23.0 23.50 26576.95833 26576.97917 1.667 6 0 2004 10 06 00.0 00.50 26577.00000 26577.02083 1.333 5 0 2004 10 06 01.0 01.50 26577.04167 26577.06250 1.333 5 0 2004 10 06 02.0 02.50 26577.08333 26577.10417 0.667 3 0 2004 10 06 03.0 03.50 26577.12500 26577.14583 2.000 7 0 2004 10 06 04.0 04.50 26577.16667 26577.18750 2.000 7 0 2004 10 06 05.0 05.50 26577.20833 26577.22917 1.667 6 0 2004 10 06 06.0 06.50 26577.25000 26577.27083 1.000 4 0 2004 10 06 07.0 07.50 26577.29167 26577.31250 1.667 6 0 2004 10 06 08.0 08.50 26577.33333 26577.35417 1.333 5 0 2004 10 06 09.0 09.50 26577.37500 26577.39583 1.333 5 0 2004 10 06 10.0 10.50 26577.41667 26577.43750 1.667 6 0 2004 10 06 11.0 11.50 26577.45833 26577.47917 0.667 3 0 2004 10 06 12.0 12.50 26577.50000 26577.52083 0.333 2 0 2004 10 06 13.0 13.50 26577.54167 26577.56250 0.333 2 0 2004 10 06 14.0 14.50 26577.58333 26577.60417 0.000 0 0 2004 10 06 15.0 15.50 26577.62500 26577.64583 0.000 0 0 2004 10 06 16.0 16.50 26577.66667 26577.68750 0.333 2 0 2004 10 06 17.0 17.50 26577.70833 26577.72917 0.000 0 0 2004 10 06 18.0 18.50 26577.75000 26577.77083 0.000 0 0 2004 10 06 19.0 19.50 26577.79167 26577.81250 0.333 2 0 2004 10 06 20.0 20.50 26577.83333 26577.85417 0.333 2 0 2004 10 06 21.0 21.50 26577.87500 26577.89583 0.667 3 0 2004 10 06 22.0 22.50 26577.91667 26577.93750 0.333 2 0 2004 10 06 23.0 23.50 26577.95833 26577.97917 1.000 4 0 2004 10 07 00.0 00.50 26578.00000 26578.02083 1.333 5 0 2004 10 07 01.0 01.50 26578.04167 26578.06250 0.667 3 0 2004 10 07 02.0 02.50 26578.08333 26578.10417 0.667 3 0 2004 10 07 03.0 03.50 26578.12500 26578.14583 1.667 6 0 2004 10 07 04.0 04.50 26578.16667 26578.18750 1.000 4 0 2004 10 07 05.0 05.50 26578.20833 26578.22917 0.667 3 0 2004 10 07 06.0 06.50 26578.25000 26578.27083 0.667 3 0 2004 10 07 07.0 07.50 26578.29167 26578.31250 1.000 4 0 2004 10 07 08.0 08.50 26578.33333 26578.35417 0.000 0 0 2004 10 07 09.0 09.50 26578.37500 26578.39583 0.000 0 0 2004 10 07 10.0 10.50 26578.41667 26578.43750 0.333 2 0 2004 10 07 11.0 11.50 26578.45833 26578.47917 0.333 2 0 2004 10 07 12.0 12.50 26578.50000 26578.52083 0.333 2 0 2004 10 07 13.0 13.50 26578.54167 26578.56250 0.667 3 0 2004 10 07 14.0 14.50 26578.58333 26578.60417 0.000 0 0 2004 10 07 15.0 15.50 26578.62500 26578.64583 0.000 0 0 2004 10 07 16.0 16.50 26578.66667 26578.68750 0.333 2 0 2004 10 07 17.0 17.50 26578.70833 26578.72917 0.000 0 0 2004 10 07 18.0 18.50 26578.75000 26578.77083 0.000 0 0 2004 10 07 19.0 19.50 26578.79167 26578.81250 0.000 0 0 2004 10 07 20.0 20.50 26578.83333 26578.85417 0.000 0 0 2004 10 07 21.0 21.50 26578.87500 26578.89583 0.000 0 0 2004 10 07 22.0 22.50 26578.91667 26578.93750 0.000 0 0 2004 10 07 23.0 23.50 26578.95833 26578.97917 0.667 3 0 2004 10 08 00.0 00.50 26579.00000 26579.02083 0.333 2 0 2004 10 08 01.0 01.50 26579.04167 26579.06250 0.333 2 0 2004 10 08 02.0 02.50 26579.08333 26579.10417 0.333 2 0 2004 10 08 03.0 03.50 26579.12500 26579.14583 0.333 2 0 2004 10 08 04.0 04.50 26579.16667 26579.18750 1.000 4 0 2004 10 08 05.0 05.50 26579.20833 26579.22917 2.000 7 0 2004 10 08 06.0 06.50 26579.25000 26579.27083 1.667 6 0 2004 10 08 07.0 07.50 26579.29167 26579.31250 1.333 5 0 2004 10 08 08.0 08.50 26579.33333 26579.35417 2.000 7 0 2004 10 08 09.0 09.50 26579.37500 26579.39583 0.667 3 0 2004 10 08 10.0 10.50 26579.41667 26579.43750 1.333 5 0 2004 10 08 11.0 11.50 26579.45833 26579.47917 1.667 6 0 2004 10 08 12.0 12.50 26579.50000 26579.52083 0.667 3 0 2004 10 08 13.0 13.50 26579.54167 26579.56250 1.000 4 0 2004 10 08 14.0 14.50 26579.58333 26579.60417 2.667 12 0 2004 10 08 15.0 15.50 26579.62500 26579.64583 3.000 15 0 2004 10 08 16.0 16.50 26579.66667 26579.68750 2.000 7 0 2004 10 08 17.0 17.50 26579.70833 26579.72917 1.000 4 0 2004 10 08 18.0 18.50 26579.75000 26579.77083 0.667 3 0 2004 10 08 19.0 19.50 26579.79167 26579.81250 1.000 4 0 2004 10 08 20.0 20.50 26579.83333 26579.85417 1.333 5 0 2004 10 08 21.0 21.50 26579.87500 26579.89583 3.000 15 0 2004 10 08 22.0 22.50 26579.91667 26579.93750 2.000 7 0 2004 10 08 23.0 23.50 26579.95833 26579.97917 2.333 9 0 2004 10 09 00.0 00.50 26580.00000 26580.02083 3.667 22 0 2004 10 09 01.0 01.50 26580.04167 26580.06250 3.000 15 0 2004 10 09 02.0 02.50 26580.08333 26580.10417 1.667 6 0 2004 10 09 03.0 03.50 26580.12500 26580.14583 2.000 7 0 2004 10 09 04.0 04.50 26580.16667 26580.18750 1.667 6 0 2004 10 09 05.0 05.50 26580.20833 26580.22917 1.667 6 0 2004 10 09 06.0 06.50 26580.25000 26580.27083 0.333 2 0 2004 10 09 07.0 07.50 26580.29167 26580.31250 1.333 5 0 2004 10 09 08.0 08.50 26580.33333 26580.35417 1.667 6 0 2004 10 09 09.0 09.50 26580.37500 26580.39583 1.000 4 0 2004 10 09 10.0 10.50 26580.41667 26580.43750 0.333 2 0 2004 10 09 11.0 11.50 26580.45833 26580.47917 1.000 4 0 2004 10 09 12.0 12.50 26580.50000 26580.52083 1.333 5 0 2004 10 09 13.0 13.50 26580.54167 26580.56250 0.333 2 0 2004 10 09 14.0 14.50 26580.58333 26580.60417 1.000 4 0 2004 10 09 15.0 15.50 26580.62500 26580.64583 1.000 4 0 2004 10 09 16.0 16.50 26580.66667 26580.68750 0.667 3 0 2004 10 09 17.0 17.50 26580.70833 26580.72917 0.667 3 0 2004 10 09 18.0 18.50 26580.75000 26580.77083 1.000 4 0 2004 10 09 19.0 19.50 26580.79167 26580.81250 1.000 4 0 2004 10 09 20.0 20.50 26580.83333 26580.85417 0.333 2 0 2004 10 09 21.0 21.50 26580.87500 26580.89583 0.667 3 0 2004 10 09 22.0 22.50 26580.91667 26580.93750 1.333 5 0 2004 10 09 23.0 23.50 26580.95833 26580.97917 1.667 6 0 2004 10 10 00.0 00.50 26581.00000 26581.02083 2.000 7 0 2004 10 10 01.0 01.50 26581.04167 26581.06250 2.000 7 0 2004 10 10 02.0 02.50 26581.08333 26581.10417 3.667 22 0 2004 10 10 03.0 03.50 26581.12500 26581.14583 3.333 18 0 2004 10 10 04.0 04.50 26581.16667 26581.18750 2.333 9 0 2004 10 10 05.0 05.50 26581.20833 26581.22917 1.667 6 0 2004 10 10 06.0 06.50 26581.25000 26581.27083 0.667 3 0 2004 10 10 07.0 07.50 26581.29167 26581.31250 0.333 2 0 2004 10 10 08.0 08.50 26581.33333 26581.35417 1.667 6 0 2004 10 10 09.0 09.50 26581.37500 26581.39583 2.000 7 0 2004 10 10 10.0 10.50 26581.41667 26581.43750 3.000 15 0 2004 10 10 11.0 11.50 26581.45833 26581.47917 2.000 7 0 2004 10 10 12.0 12.50 26581.50000 26581.52083 1.667 6 0 2004 10 10 13.0 13.50 26581.54167 26581.56250 2.667 12 0 2004 10 10 14.0 14.50 26581.58333 26581.60417 1.333 5 0 2004 10 10 15.0 15.50 26581.62500 26581.64583 0.667 3 0 2004 10 10 16.0 16.50 26581.66667 26581.68750 0.667 3 0 2004 10 10 17.0 17.50 26581.70833 26581.72917 0.667 3 0 2004 10 10 18.0 18.50 26581.75000 26581.77083 1.333 5 0 2004 10 10 19.0 19.50 26581.79167 26581.81250 2.000 7 0 2004 10 10 20.0 20.50 26581.83333 26581.85417 1.333 5 0 2004 10 10 21.0 21.50 26581.87500 26581.89583 1.333 5 0 2004 10 10 22.0 22.50 26581.91667 26581.93750 2.333 9 0 2004 10 10 23.0 23.50 26581.95833 26581.97917 1.333 5 0 2004 10 11 00.0 00.50 26582.00000 26582.02083 2.667 12 0 2004 10 11 01.0 01.50 26582.04167 26582.06250 2.667 12 0 2004 10 11 02.0 02.50 26582.08333 26582.10417 2.667 12 0 2004 10 11 03.0 03.50 26582.12500 26582.14583 4.000 27 0 2004 10 11 04.0 04.50 26582.16667 26582.18750 3.333 18 0 2004 10 11 05.0 05.50 26582.20833 26582.22917 3.000 15 0 2004 10 11 06.0 06.50 26582.25000 26582.27083 2.000 7 0 2004 10 11 07.0 07.50 26582.29167 26582.31250 3.000 15 0 2004 10 11 08.0 08.50 26582.33333 26582.35417 2.333 9 0 2004 10 11 09.0 09.50 26582.37500 26582.39583 0.667 3 0 2004 10 11 10.0 10.50 26582.41667 26582.43750 1.000 4 0 2004 10 11 11.0 11.50 26582.45833 26582.47917 1.667 6 0 2004 10 11 12.0 12.50 26582.50000 26582.52083 2.000 7 0 2004 10 11 13.0 13.50 26582.54167 26582.56250 2.333 9 0 2004 10 11 14.0 14.50 26582.58333 26582.60417 2.667 12 0 2004 10 11 15.0 15.50 26582.62500 26582.64583 2.333 9 0 2004 10 11 16.0 16.50 26582.66667 26582.68750 1.667 6 0 2004 10 11 17.0 17.50 26582.70833 26582.72917 1.667 6 0 2004 10 11 18.0 18.50 26582.75000 26582.77083 1.333 5 0 2004 10 11 19.0 19.50 26582.79167 26582.81250 1.667 6 0 2004 10 11 20.0 20.50 26582.83333 26582.85417 1.333 5 0 2004 10 11 21.0 21.50 26582.87500 26582.89583 2.000 7 0 2004 10 11 22.0 22.50 26582.91667 26582.93750 2.333 9 0 2004 10 11 23.0 23.50 26582.95833 26582.97917 4.000 27 0 2004 10 12 00.0 00.50 26583.00000 26583.02083 3.667 22 0 2004 10 12 01.0 01.50 26583.04167 26583.06250 2.333 9 0 2004 10 12 02.0 02.50 26583.08333 26583.10417 3.000 15 0 2004 10 12 03.0 03.50 26583.12500 26583.14583 3.000 15 0 2004 10 12 04.0 04.50 26583.16667 26583.18750 3.000 15 0 2004 10 12 05.0 05.50 26583.20833 26583.22917 2.667 12 0 2004 10 12 06.0 06.50 26583.25000 26583.27083 2.000 7 0 2004 10 12 07.0 07.50 26583.29167 26583.31250 2.000 7 0 2004 10 12 08.0 08.50 26583.33333 26583.35417 3.333 18 0 2004 10 12 09.0 09.50 26583.37500 26583.39583 3.333 18 0 2004 10 12 10.0 10.50 26583.41667 26583.43750 1.333 5 0 2004 10 12 11.0 11.50 26583.45833 26583.47917 0.667 3 0 2004 10 12 12.0 12.50 26583.50000 26583.52083 0.333 2 0 2004 10 12 13.0 13.50 26583.54167 26583.56250 1.000 4 0 2004 10 12 14.0 14.50 26583.58333 26583.60417 0.667 3 0 2004 10 12 15.0 15.50 26583.62500 26583.64583 0.667 3 0 2004 10 12 16.0 16.50 26583.66667 26583.68750 0.667 3 0 2004 10 12 17.0 17.50 26583.70833 26583.72917 0.667 3 0 2004 10 12 18.0 18.50 26583.75000 26583.77083 0.000 0 0 2004 10 12 19.0 19.50 26583.79167 26583.81250 0.667 3 0 2004 10 12 20.0 20.50 26583.83333 26583.85417 1.333 5 0 2004 10 12 21.0 21.50 26583.87500 26583.89583 1.667 6 0 2004 10 12 22.0 22.50 26583.91667 26583.93750 3.667 22 0 2004 10 12 23.0 23.50 26583.95833 26583.97917 3.333 18 0 2004 10 13 00.0 00.50 26584.00000 26584.02083 3.667 22 0 2004 10 13 01.0 01.50 26584.04167 26584.06250 4.333 32 0 2004 10 13 02.0 02.50 26584.08333 26584.10417 4.667 39 0 2004 10 13 03.0 03.50 26584.12500 26584.14583 4.333 32 0 2004 10 13 04.0 04.50 26584.16667 26584.18750 4.000 27 0 2004 10 13 05.0 05.50 26584.20833 26584.22917 5.667 67 0 2004 10 13 06.0 06.50 26584.25000 26584.27083 5.667 67 0 2004 10 13 07.0 07.50 26584.29167 26584.31250 4.000 27 0 2004 10 13 08.0 08.50 26584.33333 26584.35417 3.000 15 0 2004 10 13 09.0 09.50 26584.37500 26584.39583 3.000 15 0 2004 10 13 10.0 10.50 26584.41667 26584.43750 3.667 22 0 2004 10 13 11.0 11.50 26584.45833 26584.47917 3.333 18 0 2004 10 13 12.0 12.50 26584.50000 26584.52083 5.333 56 0 2004 10 13 13.0 13.50 26584.54167 26584.56250 5.000 48 0 2004 10 13 14.0 14.50 26584.58333 26584.60417 4.667 39 0 2004 10 13 15.0 15.50 26584.62500 26584.64583 5.000 48 0 2004 10 13 16.0 16.50 26584.66667 26584.68750 4.000 27 0 2004 10 13 17.0 17.50 26584.70833 26584.72917 3.333 18 0 2004 10 13 18.0 18.50 26584.75000 26584.77083 3.333 18 0 2004 10 13 19.0 19.50 26584.79167 26584.81250 4.333 32 0 2004 10 13 20.0 20.50 26584.83333 26584.85417 2.667 12 0 2004 10 13 21.0 21.50 26584.87500 26584.89583 3.000 15 0 2004 10 13 22.0 22.50 26584.91667 26584.93750 3.667 22 0 2004 10 13 23.0 23.50 26584.95833 26584.97917 4.000 27 0 2004 10 14 00.0 00.50 26585.00000 26585.02083 3.667 22 0 2004 10 14 01.0 01.50 26585.04167 26585.06250 3.667 22 0 2004 10 14 02.0 02.50 26585.08333 26585.10417 3.333 18 0 2004 10 14 03.0 03.50 26585.12500 26585.14583 3.333 18 0 2004 10 14 04.0 04.50 26585.16667 26585.18750 3.333 18 0 2004 10 14 05.0 05.50 26585.20833 26585.22917 3.667 22 0 2004 10 14 06.0 06.50 26585.25000 26585.27083 4.000 27 0 2004 10 14 07.0 07.50 26585.29167 26585.31250 4.000 27 0 2004 10 14 08.0 08.50 26585.33333 26585.35417 3.333 18 0 2004 10 14 09.0 09.50 26585.37500 26585.39583 3.667 22 0 2004 10 14 10.0 10.50 26585.41667 26585.43750 3.333 18 0 2004 10 14 11.0 11.50 26585.45833 26585.47917 4.667 39 0 2004 10 14 12.0 12.50 26585.50000 26585.52083 5.000 48 0 2004 10 14 13.0 13.50 26585.54167 26585.56250 3.667 22 0 2004 10 14 14.0 14.50 26585.58333 26585.60417 3.333 18 0 2004 10 14 15.0 15.50 26585.62500 26585.64583 4.000 27 0 2004 10 14 16.0 16.50 26585.66667 26585.68750 4.333 32 0 2004 10 14 17.0 17.50 26585.70833 26585.72917 3.667 22 0 2004 10 14 18.0 18.50 26585.75000 26585.77083 3.333 18 0 2004 10 14 19.0 19.50 26585.79167 26585.81250 4.000 27 0 2004 10 14 20.0 20.50 26585.83333 26585.85417 3.667 22 0 2004 10 14 21.0 21.50 26585.87500 26585.89583 2.333 9 0 2004 10 14 22.0 22.50 26585.91667 26585.93750 2.333 9 0 2004 10 14 23.0 23.50 26585.95833 26585.97917 2.333 9 0 2004 10 15 00.0 00.50 26586.00000 26586.02083 2.667 12 0 2004 10 15 01.0 01.50 26586.04167 26586.06250 1.333 5 0 2004 10 15 02.0 02.50 26586.08333 26586.10417 3.000 15 0 2004 10 15 03.0 03.50 26586.12500 26586.14583 3.333 18 0 2004 10 15 04.0 04.50 26586.16667 26586.18750 3.000 15 0 2004 10 15 05.0 05.50 26586.20833 26586.22917 2.667 12 0 2004 10 15 06.0 06.50 26586.25000 26586.27083 1.333 5 0 2004 10 15 07.0 07.50 26586.29167 26586.31250 2.000 7 0 2004 10 15 08.0 08.50 26586.33333 26586.35417 1.667 6 0 2004 10 15 09.0 09.50 26586.37500 26586.39583 2.333 9 0 2004 10 15 10.0 10.50 26586.41667 26586.43750 2.000 7 0 2004 10 15 11.0 11.50 26586.45833 26586.47917 2.000 7 0 2004 10 15 12.0 12.50 26586.50000 26586.52083 1.000 4 0 2004 10 15 13.0 13.50 26586.54167 26586.56250 2.667 12 0 2004 10 15 14.0 14.50 26586.58333 26586.60417 2.333 9 0 2004 10 15 15.0 15.50 26586.62500 26586.64583 1.667 6 0 2004 10 15 16.0 16.50 26586.66667 26586.68750 1.333 5 0 2004 10 15 17.0 17.50 26586.70833 26586.72917 2.333 9 0 2004 10 15 18.0 18.50 26586.75000 26586.77083 2.000 7 0 2004 10 15 19.0 19.50 26586.79167 26586.81250 1.667 6 0 2004 10 15 20.0 20.50 26586.83333 26586.85417 3.333 18 0 2004 10 15 21.0 21.50 26586.87500 26586.89583 2.667 12 0 2004 10 15 22.0 22.50 26586.91667 26586.93750 1.000 4 0 2004 10 15 23.0 23.50 26586.95833 26586.97917 1.667 6 0 2004 10 16 00.0 00.50 26587.00000 26587.02083 1.667 6 0 2004 10 16 01.0 01.50 26587.04167 26587.06250 3.667 22 0 2004 10 16 02.0 02.50 26587.08333 26587.10417 3.333 18 0 2004 10 16 03.0 03.50 26587.12500 26587.14583 2.000 7 0 2004 10 16 04.0 04.50 26587.16667 26587.18750 2.000 7 0 2004 10 16 05.0 05.50 26587.20833 26587.22917 1.667 6 0 2004 10 16 06.0 06.50 26587.25000 26587.27083 1.000 4 0 2004 10 16 07.0 07.50 26587.29167 26587.31250 1.000 4 0 2004 10 16 08.0 08.50 26587.33333 26587.35417 1.667 6 0 2004 10 16 09.0 09.50 26587.37500 26587.39583 1.000 4 0 2004 10 16 10.0 10.50 26587.41667 26587.43750 0.667 3 0 2004 10 16 11.0 11.50 26587.45833 26587.47917 0.667 3 0 2004 10 16 12.0 12.50 26587.50000 26587.52083 0.667 3 0 2004 10 16 13.0 13.50 26587.54167 26587.56250 0.667 3 0 2004 10 16 14.0 14.50 26587.58333 26587.60417 0.333 2 0 2004 10 16 15.0 15.50 26587.62500 26587.64583 0.000 0 0 2004 10 16 16.0 16.50 26587.66667 26587.68750 0.000 0 0 2004 10 16 17.0 17.50 26587.70833 26587.72917 0.000 0 0 2004 10 16 18.0 18.50 26587.75000 26587.77083 0.000 0 0 2004 10 16 19.0 19.50 26587.79167 26587.81250 0.000 0 0 2004 10 16 20.0 20.50 26587.83333 26587.85417 0.667 3 0 2004 10 16 21.0 21.50 26587.87500 26587.89583 0.000 0 0 2004 10 16 22.0 22.50 26587.91667 26587.93750 0.333 2 0 2004 10 16 23.0 23.50 26587.95833 26587.97917 1.333 5 0 2004 10 17 00.0 00.50 26588.00000 26588.02083 0.667 3 0 2004 10 17 01.0 01.50 26588.04167 26588.06250 0.333 2 0 2004 10 17 02.0 02.50 26588.08333 26588.10417 0.000 0 0 2004 10 17 03.0 03.50 26588.12500 26588.14583 1.000 4 0 2004 10 17 04.0 04.50 26588.16667 26588.18750 1.000 4 0 2004 10 17 05.0 05.50 26588.20833 26588.22917 0.000 0 0 2004 10 17 06.0 06.50 26588.25000 26588.27083 0.667 3 0 2004 10 17 07.0 07.50 26588.29167 26588.31250 0.667 3 0 2004 10 17 08.0 08.50 26588.33333 26588.35417 0.000 0 0 2004 10 17 09.0 09.50 26588.37500 26588.39583 1.000 4 0 2004 10 17 10.0 10.50 26588.41667 26588.43750 0.333 2 0 2004 10 17 11.0 11.50 26588.45833 26588.47917 0.333 2 0 2004 10 17 12.0 12.50 26588.50000 26588.52083 0.333 2 0 2004 10 17 13.0 13.50 26588.54167 26588.56250 0.333 2 0 2004 10 17 14.0 14.50 26588.58333 26588.60417 0.333 2 0 2004 10 17 15.0 15.50 26588.62500 26588.64583 0.333 2 0 2004 10 17 16.0 16.50 26588.66667 26588.68750 0.000 0 0 2004 10 17 17.0 17.50 26588.70833 26588.72917 0.000 0 0 2004 10 17 18.0 18.50 26588.75000 26588.77083 0.000 0 0 2004 10 17 19.0 19.50 26588.79167 26588.81250 0.000 0 0 2004 10 17 20.0 20.50 26588.83333 26588.85417 0.333 2 0 2004 10 17 21.0 21.50 26588.87500 26588.89583 0.000 0 0 2004 10 17 22.0 22.50 26588.91667 26588.93750 0.000 0 0 2004 10 17 23.0 23.50 26588.95833 26588.97917 0.667 3 0 2004 10 18 00.0 00.50 26589.00000 26589.02083 0.333 2 0 2004 10 18 01.0 01.50 26589.04167 26589.06250 0.333 2 0 2004 10 18 02.0 02.50 26589.08333 26589.10417 0.667 3 0 2004 10 18 03.0 03.50 26589.12500 26589.14583 0.333 2 0 2004 10 18 04.0 04.50 26589.16667 26589.18750 0.000 0 0 2004 10 18 05.0 05.50 26589.20833 26589.22917 0.000 0 0 2004 10 18 06.0 06.50 26589.25000 26589.27083 0.000 0 0 2004 10 18 07.0 07.50 26589.29167 26589.31250 0.333 2 0 2004 10 18 08.0 08.50 26589.33333 26589.35417 0.000 0 0 2004 10 18 09.0 09.50 26589.37500 26589.39583 0.333 2 0 2004 10 18 10.0 10.50 26589.41667 26589.43750 0.333 2 0 2004 10 18 11.0 11.50 26589.45833 26589.47917 0.333 2 0 2004 10 18 12.0 12.50 26589.50000 26589.52083 0.667 3 0 2004 10 18 13.0 13.50 26589.54167 26589.56250 1.000 4 0 2004 10 18 14.0 14.50 26589.58333 26589.60417 0.333 2 0 2004 10 18 15.0 15.50 26589.62500 26589.64583 1.000 4 0 2004 10 18 16.0 16.50 26589.66667 26589.68750 1.333 5 0 2004 10 18 17.0 17.50 26589.70833 26589.72917 1.333 5 0 2004 10 18 18.0 18.50 26589.75000 26589.77083 1.333 5 0 2004 10 18 19.0 19.50 26589.79167 26589.81250 1.667 6 0 2004 10 18 20.0 20.50 26589.83333 26589.85417 2.667 12 0 2004 10 18 21.0 21.50 26589.87500 26589.89583 1.333 5 0 2004 10 18 22.0 22.50 26589.91667 26589.93750 1.000 4 0 2004 10 18 23.0 23.50 26589.95833 26589.97917 1.000 4 0 2004 10 19 00.0 00.50 26590.00000 26590.02083 0.667 3 0 2004 10 19 01.0 01.50 26590.04167 26590.06250 0.333 2 0 2004 10 19 02.0 02.50 26590.08333 26590.10417 0.667 3 0 2004 10 19 03.0 03.50 26590.12500 26590.14583 0.333 2 0 2004 10 19 04.0 04.50 26590.16667 26590.18750 1.000 4 0 2004 10 19 05.0 05.50 26590.20833 26590.22917 1.333 5 0 2004 10 19 06.0 06.50 26590.25000 26590.27083 0.333 2 0 2004 10 19 07.0 07.50 26590.29167 26590.31250 1.000 4 0 2004 10 19 08.0 08.50 26590.33333 26590.35417 0.333 2 0 2004 10 19 09.0 09.50 26590.37500 26590.39583 0.667 3 0 2004 10 19 10.0 10.50 26590.41667 26590.43750 0.667 3 0 2004 10 19 11.0 11.50 26590.45833 26590.47917 1.000 4 0 2004 10 19 12.0 12.50 26590.50000 26590.52083 1.333 5 0 2004 10 19 13.0 13.50 26590.54167 26590.56250 0.667 3 0 2004 10 19 14.0 14.50 26590.58333 26590.60417 1.667 6 0 2004 10 19 15.0 15.50 26590.62500 26590.64583 2.000 7 0 2004 10 19 16.0 16.50 26590.66667 26590.68750 2.000 7 0 2004 10 19 17.0 17.50 26590.70833 26590.72917 1.000 4 0 2004 10 19 18.0 18.50 26590.75000 26590.77083 1.333 5 0 2004 10 19 19.0 19.50 26590.79167 26590.81250 0.333 2 0 2004 10 19 20.0 20.50 26590.83333 26590.85417 0.667 3 0 2004 10 19 21.0 21.50 26590.87500 26590.89583 1.333 5 0 2004 10 19 22.0 22.50 26590.91667 26590.93750 2.333 9 0 2004 10 19 23.0 23.50 26590.95833 26590.97917 1.333 5 0 2004 10 20 00.0 00.50 26591.00000 26591.02083 2.000 7 0 2004 10 20 01.0 01.50 26591.04167 26591.06250 1.333 5 0 2004 10 20 02.0 02.50 26591.08333 26591.10417 2.000 7 0 2004 10 20 03.0 03.50 26591.12500 26591.14583 3.000 15 0 2004 10 20 04.0 04.50 26591.16667 26591.18750 3.333 18 0 2004 10 20 05.0 05.50 26591.20833 26591.22917 3.667 22 0 2004 10 20 06.0 06.50 26591.25000 26591.27083 2.667 12 0 2004 10 20 07.0 07.50 26591.29167 26591.31250 3.333 18 0 2004 10 20 08.0 08.50 26591.33333 26591.35417 2.000 7 0 2004 10 20 09.0 09.50 26591.37500 26591.39583 1.333 5 0 2004 10 20 10.0 10.50 26591.41667 26591.43750 1.667 6 0 2004 10 20 11.0 11.50 26591.45833 26591.47917 2.000 7 0 2004 10 20 12.0 12.50 26591.50000 26591.52083 3.000 15 0 2004 10 20 13.0 13.50 26591.54167 26591.56250 2.667 12 0 2004 10 20 14.0 14.50 26591.58333 26591.60417 3.333 18 0 2004 10 20 15.0 15.50 26591.62500 26591.64583 3.667 22 0 2004 10 20 16.0 16.50 26591.66667 26591.68750 3.000 15 0 2004 10 20 17.0 17.50 26591.70833 26591.72917 2.000 7 0 2004 10 20 18.0 18.50 26591.75000 26591.77083 1.000 4 0 2004 10 20 19.0 19.50 26591.79167 26591.81250 1.000 4 0 2004 10 20 20.0 20.50 26591.83333 26591.85417 1.333 5 0 2004 10 20 21.0 21.50 26591.87500 26591.89583 1.667 6 0 2004 10 20 22.0 22.50 26591.91667 26591.93750 2.000 7 0 2004 10 20 23.0 23.50 26591.95833 26591.97917 4.000 27 0 2004 10 21 00.0 00.50 26592.00000 26592.02083 3.333 18 0 2004 10 21 01.0 01.50 26592.04167 26592.06250 3.000 15 0 2004 10 21 02.0 02.50 26592.08333 26592.10417 2.000 7 0 2004 10 21 03.0 03.50 26592.12500 26592.14583 3.000 15 0 2004 10 21 04.0 04.50 26592.16667 26592.18750 3.667 22 0 2004 10 21 05.0 05.50 26592.20833 26592.22917 3.333 18 0 2004 10 21 06.0 06.50 26592.25000 26592.27083 3.000 15 0 2004 10 21 07.0 07.50 26592.29167 26592.31250 3.667 22 0 2004 10 21 08.0 08.50 26592.33333 26592.35417 2.000 7 0 2004 10 21 09.0 09.50 26592.37500 26592.39583 2.333 9 0 2004 10 21 10.0 10.50 26592.41667 26592.43750 2.333 9 0 2004 10 21 11.0 11.50 26592.45833 26592.47917 1.333 5 0 2004 10 21 12.0 12.50 26592.50000 26592.52083 1.000 4 0 2004 10 21 13.0 13.50 26592.54167 26592.56250 1.333 5 0 2004 10 21 14.0 14.50 26592.58333 26592.60417 0.667 3 0 2004 10 21 15.0 15.50 26592.62500 26592.64583 0.667 3 0 2004 10 21 16.0 16.50 26592.66667 26592.68750 0.333 2 0 2004 10 21 17.0 17.50 26592.70833 26592.72917 0.667 3 0 2004 10 21 18.0 18.50 26592.75000 26592.77083 0.333 2 0 2004 10 21 19.0 19.50 26592.79167 26592.81250 0.667 3 0 2004 10 21 20.0 20.50 26592.83333 26592.85417 2.000 7 0 2004 10 21 21.0 21.50 26592.87500 26592.89583 1.667 6 0 2004 10 21 22.0 22.50 26592.91667 26592.93750 1.333 5 0 2004 10 21 23.0 23.50 26592.95833 26592.97917 1.667 6 0 2004 10 22 00.0 00.50 26593.00000 26593.02083 3.333 18 0 2004 10 22 01.0 01.50 26593.04167 26593.06250 1.667 6 0 2004 10 22 02.0 02.50 26593.08333 26593.10417 1.667 6 0 2004 10 22 03.0 03.50 26593.12500 26593.14583 2.000 7 0 2004 10 22 04.0 04.50 26593.16667 26593.18750 2.667 12 0 2004 10 22 05.0 05.50 26593.20833 26593.22917 1.333 5 0 2004 10 22 06.0 06.50 26593.25000 26593.27083 1.000 4 0 2004 10 22 07.0 07.50 26593.29167 26593.31250 0.667 3 0 2004 10 22 08.0 08.50 26593.33333 26593.35417 1.333 5 0 2004 10 22 09.0 09.50 26593.37500 26593.39583 1.000 4 0 2004 10 22 10.0 10.50 26593.41667 26593.43750 1.000 4 0 2004 10 22 11.0 11.50 26593.45833 26593.47917 1.667 6 0 2004 10 22 12.0 12.50 26593.50000 26593.52083 1.000 4 0 2004 10 22 13.0 13.50 26593.54167 26593.56250 1.667 6 0 2004 10 22 14.0 14.50 26593.58333 26593.60417 1.667 6 0 2004 10 22 15.0 15.50 26593.62500 26593.64583 1.333 5 0 2004 10 22 16.0 16.50 26593.66667 26593.68750 1.000 4 0 2004 10 22 17.0 17.50 26593.70833 26593.72917 2.000 7 0 2004 10 22 18.0 18.50 26593.75000 26593.77083 1.333 5 0 2004 10 22 19.0 19.50 26593.79167 26593.81250 1.000 4 0 2004 10 22 20.0 20.50 26593.83333 26593.85417 2.000 7 0 2004 10 22 21.0 21.50 26593.87500 26593.89583 1.000 4 0 2004 10 22 22.0 22.50 26593.91667 26593.93750 0.333 2 0 2004 10 22 23.0 23.50 26593.95833 26593.97917 1.333 5 0 2004 10 23 00.0 00.50 26594.00000 26594.02083 0.333 2 0 2004 10 23 01.0 01.50 26594.04167 26594.06250 0.000 0 0 2004 10 23 02.0 02.50 26594.08333 26594.10417 0.000 0 0 2004 10 23 03.0 03.50 26594.12500 26594.14583 1.000 4 0 2004 10 23 04.0 04.50 26594.16667 26594.18750 0.333 2 0 2004 10 23 05.0 05.50 26594.20833 26594.22917 0.333 2 0 2004 10 23 06.0 06.50 26594.25000 26594.27083 0.333 2 0 2004 10 23 07.0 07.50 26594.29167 26594.31250 0.333 2 0 2004 10 23 08.0 08.50 26594.33333 26594.35417 0.667 3 0 2004 10 23 09.0 09.50 26594.37500 26594.39583 1.000 4 0 2004 10 23 10.0 10.50 26594.41667 26594.43750 1.000 4 0 2004 10 23 11.0 11.50 26594.45833 26594.47917 0.667 3 0 2004 10 23 12.0 12.50 26594.50000 26594.52083 0.667 3 0 2004 10 23 13.0 13.50 26594.54167 26594.56250 0.333 2 0 2004 10 23 14.0 14.50 26594.58333 26594.60417 1.000 4 0 2004 10 23 15.0 15.50 26594.62500 26594.64583 0.333 2 0 2004 10 23 16.0 16.50 26594.66667 26594.68750 1.000 4 0 2004 10 23 17.0 17.50 26594.70833 26594.72917 1.000 4 0 2004 10 23 18.0 18.50 26594.75000 26594.77083 1.000 4 0 2004 10 23 19.0 19.50 26594.79167 26594.81250 0.333 2 0 2004 10 23 20.0 20.50 26594.83333 26594.85417 0.333 2 0 2004 10 23 21.0 21.50 26594.87500 26594.89583 0.333 2 0 2004 10 23 22.0 22.50 26594.91667 26594.93750 1.000 4 0 2004 10 23 23.0 23.50 26594.95833 26594.97917 2.333 9 0 2004 10 24 00.0 00.50 26595.00000 26595.02083 2.333 9 0 2004 10 24 01.0 01.50 26595.04167 26595.06250 1.000 4 0 2004 10 24 02.0 02.50 26595.08333 26595.10417 0.667 3 0 2004 10 24 03.0 03.50 26595.12500 26595.14583 1.000 4 0 2004 10 24 04.0 04.50 26595.16667 26595.18750 1.667 6 0 2004 10 24 05.0 05.50 26595.20833 26595.22917 0.667 3 0 2004 10 24 06.0 06.50 26595.25000 26595.27083 1.000 4 0 2004 10 24 07.0 07.50 26595.29167 26595.31250 0.667 3 0 2004 10 24 08.0 08.50 26595.33333 26595.35417 0.333 2 0 2004 10 24 09.0 09.50 26595.37500 26595.39583 0.333 2 0 2004 10 24 10.0 10.50 26595.41667 26595.43750 1.000 4 0 2004 10 24 11.0 11.50 26595.45833 26595.47917 1.333 5 0 2004 10 24 12.0 12.50 26595.50000 26595.52083 1.667 6 0 2004 10 24 13.0 13.50 26595.54167 26595.56250 2.000 7 0 2004 10 24 14.0 14.50 26595.58333 26595.60417 1.333 5 0 2004 10 24 15.0 15.50 26595.62500 26595.64583 2.000 7 0 2004 10 24 16.0 16.50 26595.66667 26595.68750 2.667 12 0 2004 10 24 17.0 17.50 26595.70833 26595.72917 3.333 18 0 2004 10 24 18.0 18.50 26595.75000 26595.77083 4.333 32 0 2004 10 24 19.0 19.50 26595.79167 26595.81250 4.000 27 0 2004 10 24 20.0 20.50 26595.83333 26595.85417 2.000 7 0 2004 10 24 21.0 21.50 26595.87500 26595.89583 3.333 18 0 2004 10 24 22.0 22.50 26595.91667 26595.93750 2.333 9 0 2004 10 24 23.0 23.50 26595.95833 26595.97917 2.000 7 0 2004 10 25 00.0 00.50 26596.00000 26596.02083 2.333 9 0 2004 10 25 01.0 01.50 26596.04167 26596.06250 2.667 12 0 2004 10 25 02.0 02.50 26596.08333 26596.10417 3.333 18 0 2004 10 25 03.0 03.50 26596.12500 26596.14583 4.000 27 0 2004 10 25 04.0 04.50 26596.16667 26596.18750 3.667 22 0 2004 10 25 05.0 05.50 26596.20833 26596.22917 2.667 12 0 2004 10 25 06.0 06.50 26596.25000 26596.27083 3.333 18 0 2004 10 25 07.0 07.50 26596.29167 26596.31250 3.333 18 0 2004 10 25 08.0 08.50 26596.33333 26596.35417 3.667 22 0 2004 10 25 09.0 09.50 26596.37500 26596.39583 3.667 22 0 2004 10 25 10.0 10.50 26596.41667 26596.43750 3.000 15 0 2004 10 25 11.0 11.50 26596.45833 26596.47917 3.000 15 0 2004 10 25 12.0 12.50 26596.50000 26596.52083 3.333 18 0 2004 10 25 13.0 13.50 26596.54167 26596.56250 2.333 9 0 2004 10 25 14.0 14.50 26596.58333 26596.60417 1.667 6 0 2004 10 25 15.0 15.50 26596.62500 26596.64583 1.667 6 0 2004 10 25 16.0 16.50 26596.66667 26596.68750 1.667 6 0 2004 10 25 17.0 17.50 26596.70833 26596.72917 2.667 12 0 2004 10 25 18.0 18.50 26596.75000 26596.77083 1.333 5 0 2004 10 25 19.0 19.50 26596.79167 26596.81250 1.333 5 0 2004 10 25 20.0 20.50 26596.83333 26596.85417 1.333 5 0 2004 10 25 21.0 21.50 26596.87500 26596.89583 1.667 6 0 2004 10 25 22.0 22.50 26596.91667 26596.93750 2.333 9 0 2004 10 25 23.0 23.50 26596.95833 26596.97917 1.667 6 0 2004 10 26 00.0 00.50 26597.00000 26597.02083 1.667 6 0 2004 10 26 01.0 01.50 26597.04167 26597.06250 1.333 5 0 2004 10 26 02.0 02.50 26597.08333 26597.10417 0.667 3 0 2004 10 26 03.0 03.50 26597.12500 26597.14583 1.667 6 0 2004 10 26 04.0 04.50 26597.16667 26597.18750 1.000 4 0 2004 10 26 05.0 05.50 26597.20833 26597.22917 0.667 3 0 2004 10 26 06.0 06.50 26597.25000 26597.27083 0.333 2 0 2004 10 26 07.0 07.50 26597.29167 26597.31250 0.000 0 0 2004 10 26 08.0 08.50 26597.33333 26597.35417 0.000 0 0 2004 10 26 09.0 09.50 26597.37500 26597.39583 0.000 0 0 2004 10 26 10.0 10.50 26597.41667 26597.43750 0.333 2 0 2004 10 26 11.0 11.50 26597.45833 26597.47917 0.000 0 0 2004 10 26 12.0 12.50 26597.50000 26597.52083 0.000 0 0 2004 10 26 13.0 13.50 26597.54167 26597.56250 0.000 0 0 2004 10 26 14.0 14.50 26597.58333 26597.60417 0.667 3 0 2004 10 26 15.0 15.50 26597.62500 26597.64583 0.333 2 0 2004 10 26 16.0 16.50 26597.66667 26597.68750 0.333 2 0 2004 10 26 17.0 17.50 26597.70833 26597.72917 0.000 0 0 2004 10 26 18.0 18.50 26597.75000 26597.77083 0.000 0 0 2004 10 26 19.0 19.50 26597.79167 26597.81250 0.000 0 0 2004 10 26 20.0 20.50 26597.83333 26597.85417 0.000 0 0 2004 10 26 21.0 21.50 26597.87500 26597.89583 0.000 0 0 2004 10 26 22.0 22.50 26597.91667 26597.93750 0.000 0 0 2004 10 26 23.0 23.50 26597.95833 26597.97917 0.333 2 0 2004 10 27 00.0 00.50 26598.00000 26598.02083 0.333 2 0 2004 10 27 01.0 01.50 26598.04167 26598.06250 0.333 2 0 2004 10 27 02.0 02.50 26598.08333 26598.10417 0.333 2 0 2004 10 27 03.0 03.50 26598.12500 26598.14583 0.000 0 0 2004 10 27 04.0 04.50 26598.16667 26598.18750 0.000 0 0 2004 10 27 05.0 05.50 26598.20833 26598.22917 0.000 0 0 2004 10 27 06.0 06.50 26598.25000 26598.27083 0.333 2 0 2004 10 27 07.0 07.50 26598.29167 26598.31250 0.333 2 0 2004 10 27 08.0 08.50 26598.33333 26598.35417 0.333 2 0 2004 10 27 09.0 09.50 26598.37500 26598.39583 0.333 2 0 2004 10 27 10.0 10.50 26598.41667 26598.43750 0.333 2 0 2004 10 27 11.0 11.50 26598.45833 26598.47917 0.667 3 0 2004 10 27 12.0 12.50 26598.50000 26598.52083 2.000 7 0 2004 10 27 13.0 13.50 26598.54167 26598.56250 1.333 5 0 2004 10 27 14.0 14.50 26598.58333 26598.60417 0.667 3 0 2004 10 27 15.0 15.50 26598.62500 26598.64583 1.000 4 0 2004 10 27 16.0 16.50 26598.66667 26598.68750 1.667 6 0 2004 10 27 17.0 17.50 26598.70833 26598.72917 2.000 7 0 2004 10 27 18.0 18.50 26598.75000 26598.77083 0.667 3 0 2004 10 27 19.0 19.50 26598.79167 26598.81250 0.333 2 0 2004 10 27 20.0 20.50 26598.83333 26598.85417 1.333 5 0 2004 10 27 21.0 21.50 26598.87500 26598.89583 1.333 5 0 2004 10 27 22.0 22.50 26598.91667 26598.93750 1.667 6 0 2004 10 27 23.0 23.50 26598.95833 26598.97917 1.667 6 0 2004 10 28 00.0 00.50 26599.00000 26599.02083 1.667 6 0 2004 10 28 01.0 01.50 26599.04167 26599.06250 1.667 6 0 2004 10 28 02.0 02.50 26599.08333 26599.10417 1.667 6 0 2004 10 28 03.0 03.50 26599.12500 26599.14583 2.000 7 0 2004 10 28 04.0 04.50 26599.16667 26599.18750 0.000 0 0 2004 10 28 05.0 05.50 26599.20833 26599.22917 0.000 0 0 2004 10 28 06.0 06.50 26599.25000 26599.27083 0.000 0 0 2004 10 28 07.0 07.50 26599.29167 26599.31250 0.000 0 0 2004 10 28 08.0 08.50 26599.33333 26599.35417 0.333 2 0 2004 10 28 09.0 09.50 26599.37500 26599.39583 0.333 2 0 2004 10 28 10.0 10.50 26599.41667 26599.43750 0.000 0 0 2004 10 28 11.0 11.50 26599.45833 26599.47917 0.333 2 0 2004 10 28 12.0 12.50 26599.50000 26599.52083 0.000 0 0 2004 10 28 13.0 13.50 26599.54167 26599.56250 0.000 0 0 2004 10 28 14.0 14.50 26599.58333 26599.60417 0.333 2 0 2004 10 28 15.0 15.50 26599.62500 26599.64583 0.667 3 0 2004 10 28 16.0 16.50 26599.66667 26599.68750 0.000 0 0 2004 10 28 17.0 17.50 26599.70833 26599.72917 0.000 0 0 2004 10 28 18.0 18.50 26599.75000 26599.77083 0.667 3 0 2004 10 28 19.0 19.50 26599.79167 26599.81250 1.000 4 0 2004 10 28 20.0 20.50 26599.83333 26599.85417 0.667 3 0 2004 10 28 21.0 21.50 26599.87500 26599.89583 1.667 6 0 2004 10 28 22.0 22.50 26599.91667 26599.93750 1.000 4 0 2004 10 28 23.0 23.50 26599.95833 26599.97917 1.000 4 0 2004 10 29 00.0 00.50 26600.00000 26600.02083 1.000 4 0 2004 10 29 01.0 01.50 26600.04167 26600.06250 0.000 0 0 2004 10 29 02.0 02.50 26600.08333 26600.10417 0.000 0 0 2004 10 29 03.0 03.50 26600.12500 26600.14583 0.000 0 0 2004 10 29 04.0 04.50 26600.16667 26600.18750 0.000 0 0 2004 10 29 05.0 05.50 26600.20833 26600.22917 0.000 0 0 2004 10 29 06.0 06.50 26600.25000 26600.27083 0.333 2 0 2004 10 29 07.0 07.50 26600.29167 26600.31250 0.667 3 0 2004 10 29 08.0 08.50 26600.33333 26600.35417 0.667 3 0 2004 10 29 09.0 09.50 26600.37500 26600.39583 0.667 3 0 2004 10 29 10.0 10.50 26600.41667 26600.43750 1.000 4 0 2004 10 29 11.0 11.50 26600.45833 26600.47917 2.000 7 0 2004 10 29 12.0 12.50 26600.50000 26600.52083 2.667 12 0 2004 10 29 13.0 13.50 26600.54167 26600.56250 2.333 9 0 2004 10 29 14.0 14.50 26600.58333 26600.60417 3.000 15 0 2004 10 29 15.0 15.50 26600.62500 26600.64583 2.000 7 0 2004 10 29 16.0 16.50 26600.66667 26600.68750 1.667 6 0 2004 10 29 17.0 17.50 26600.70833 26600.72917 2.333 9 0 2004 10 29 18.0 18.50 26600.75000 26600.77083 2.667 12 0 2004 10 29 19.0 19.50 26600.79167 26600.81250 3.000 15 0 2004 10 29 20.0 20.50 26600.83333 26600.85417 3.000 15 0 2004 10 29 21.0 21.50 26600.87500 26600.89583 1.667 6 0 2004 10 29 22.0 22.50 26600.91667 26600.93750 1.333 5 0 2004 10 29 23.0 23.50 26600.95833 26600.97917 2.333 9 0 2004 10 30 00.0 00.50 26601.00000 26601.02083 3.000 15 0 2004 10 30 01.0 01.50 26601.04167 26601.06250 4.667 39 0 2004 10 30 02.0 02.50 26601.08333 26601.10417 4.333 32 0 2004 10 30 03.0 03.50 26601.12500 26601.14583 3.333 18 0 2004 10 30 04.0 04.50 26601.16667 26601.18750 3.667 22 0 2004 10 30 05.0 05.50 26601.20833 26601.22917 3.000 15 0 2004 10 30 06.0 06.50 26601.25000 26601.27083 3.000 15 0 2004 10 30 07.0 07.50 26601.29167 26601.31250 2.667 12 0 2004 10 30 08.0 08.50 26601.33333 26601.35417 3.000 15 0 2004 10 30 09.0 09.50 26601.37500 26601.39583 2.333 9 0 2004 10 30 10.0 10.50 26601.41667 26601.43750 3.667 22 0 2004 10 30 11.0 11.50 26601.45833 26601.47917 3.333 18 0 2004 10 30 12.0 12.50 26601.50000 26601.52083 2.667 12 0 2004 10 30 13.0 13.50 26601.54167 26601.56250 2.000 7 0 2004 10 30 14.0 14.50 26601.58333 26601.60417 2.667 12 0 2004 10 30 15.0 15.50 26601.62500 26601.64583 2.333 9 0 2004 10 30 16.0 16.50 26601.66667 26601.68750 4.000 27 0 2004 10 30 17.0 17.50 26601.70833 26601.72917 3.000 15 0 2004 10 30 18.0 18.50 26601.75000 26601.77083 1.000 4 0 2004 10 30 19.0 19.50 26601.79167 26601.81250 2.333 9 0 2004 10 30 20.0 20.50 26601.83333 26601.85417 2.667 12 0 2004 10 30 21.0 21.50 26601.87500 26601.89583 4.333 32 0 2004 10 30 22.0 22.50 26601.91667 26601.93750 3.667 22 0 2004 10 30 23.0 23.50 26601.95833 26601.97917 2.667 12 0 2004 10 31 00.0 00.50 26602.00000 26602.02083 2.000 7 0 2004 10 31 01.0 01.50 26602.04167 26602.06250 2.333 9 0 2004 10 31 02.0 02.50 26602.08333 26602.10417 3.667 22 0 2004 10 31 03.0 03.50 26602.12500 26602.14583 2.667 12 0 2004 10 31 04.0 04.50 26602.16667 26602.18750 2.000 7 0 2004 10 31 05.0 05.50 26602.20833 26602.22917 1.000 4 0 2004 10 31 06.0 06.50 26602.25000 26602.27083 0.667 3 0 2004 10 31 07.0 07.50 26602.29167 26602.31250 1.333 5 0 2004 10 31 08.0 08.50 26602.33333 26602.35417 1.667 6 0 2004 10 31 09.0 09.50 26602.37500 26602.39583 2.333 9 0 2004 10 31 10.0 10.50 26602.41667 26602.43750 2.667 12 0 2004 10 31 11.0 11.50 26602.45833 26602.47917 3.000 15 0 2004 10 31 12.0 12.50 26602.50000 26602.52083 2.667 12 0 2004 10 31 13.0 13.50 26602.54167 26602.56250 3.333 18 0 2004 10 31 14.0 14.50 26602.58333 26602.60417 2.333 9 0 2004 10 31 15.0 15.50 26602.62500 26602.64583 3.667 22 0 2004 10 31 16.0 16.50 26602.66667 26602.68750 2.667 12 0 2004 10 31 17.0 17.50 26602.70833 26602.72917 1.667 6 0 2004 10 31 18.0 18.50 26602.75000 26602.77083 1.667 6 0 2004 10 31 19.0 19.50 26602.79167 26602.81250 2.000 7 0 2004 10 31 20.0 20.50 26602.83333 26602.85417 3.333 18 0 2004 10 31 21.0 21.50 26602.87500 26602.89583 3.667 22 0 2004 10 31 22.0 22.50 26602.91667 26602.93750 2.667 12 0 2004 10 31 23.0 23.50 26602.95833 26602.97917 2.667 12 0 2004 11 01 00.0 00.50 26603.00000 26603.02083 3.667 22 0 2004 11 01 01.0 01.50 26603.04167 26603.06250 3.667 22 0 2004 11 01 02.0 02.50 26603.08333 26603.10417 1.000 4 0 2004 11 01 03.0 03.50 26603.12500 26603.14583 1.000 4 0 2004 11 01 04.0 04.50 26603.16667 26603.18750 0.667 3 0 2004 11 01 05.0 05.50 26603.20833 26603.22917 1.000 4 0 2004 11 01 06.0 06.50 26603.25000 26603.27083 1.000 4 0 2004 11 01 07.0 07.50 26603.29167 26603.31250 1.000 4 0 2004 11 01 08.0 08.50 26603.33333 26603.35417 0.333 2 0 2004 11 01 09.0 09.50 26603.37500 26603.39583 0.333 2 0 2004 11 01 10.0 10.50 26603.41667 26603.43750 1.333 5 0 2004 11 01 11.0 11.50 26603.45833 26603.47917 1.000 4 0 2004 11 01 12.0 12.50 26603.50000 26603.52083 0.667 3 0 2004 11 01 13.0 13.50 26603.54167 26603.56250 2.333 9 0 2004 11 01 14.0 14.50 26603.58333 26603.60417 2.333 9 0 2004 11 01 15.0 15.50 26603.62500 26603.64583 1.333 5 0 2004 11 01 16.0 16.50 26603.66667 26603.68750 0.667 3 0 2004 11 01 17.0 17.50 26603.70833 26603.72917 1.000 4 0 2004 11 01 18.0 18.50 26603.75000 26603.77083 0.333 2 0 2004 11 01 19.0 19.50 26603.79167 26603.81250 0.667 3 0 2004 11 01 20.0 20.50 26603.83333 26603.85417 0.000 0 0 2004 11 01 21.0 21.50 26603.87500 26603.89583 0.667 3 0 2004 11 01 22.0 22.50 26603.91667 26603.93750 1.000 4 0 2004 11 01 23.0 23.50 26603.95833 26603.97917 2.000 7 0 2004 11 02 00.0 00.50 26604.00000 26604.02083 2.333 9 0 2004 11 02 01.0 01.50 26604.04167 26604.06250 2.000 7 0 2004 11 02 02.0 02.50 26604.08333 26604.10417 1.667 6 0 2004 11 02 03.0 03.50 26604.12500 26604.14583 0.333 2 0 2004 11 02 04.0 04.50 26604.16667 26604.18750 0.667 3 0 2004 11 02 05.0 05.50 26604.20833 26604.22917 0.000 0 0 2004 11 02 06.0 06.50 26604.25000 26604.27083 0.000 0 0 2004 11 02 07.0 07.50 26604.29167 26604.31250 1.333 5 0 2004 11 02 08.0 08.50 26604.33333 26604.35417 1.000 4 0 2004 11 02 09.0 09.50 26604.37500 26604.39583 1.333 5 0 2004 11 02 10.0 10.50 26604.41667 26604.43750 2.000 7 0 2004 11 02 11.0 11.50 26604.45833 26604.47917 1.333 5 0 2004 11 02 12.0 12.50 26604.50000 26604.52083 0.667 3 0 2004 11 02 13.0 13.50 26604.54167 26604.56250 0.667 3 0 2004 11 02 14.0 14.50 26604.58333 26604.60417 1.333 5 0 2004 11 02 15.0 15.50 26604.62500 26604.64583 1.333 5 0 2004 11 02 16.0 16.50 26604.66667 26604.68750 1.333 5 0 2004 11 02 17.0 17.50 26604.70833 26604.72917 2.000 7 0 2004 11 02 18.0 18.50 26604.75000 26604.77083 1.667 6 0 2004 11 02 19.0 19.50 26604.79167 26604.81250 2.333 9 0 2004 11 02 20.0 20.50 26604.83333 26604.85417 1.333 5 0 2004 11 02 21.0 21.50 26604.87500 26604.89583 0.667 3 0 2004 11 02 22.0 22.50 26604.91667 26604.93750 1.667 6 0 2004 11 02 23.0 23.50 26604.95833 26604.97917 0.667 3 0 2004 11 03 00.0 00.50 26605.00000 26605.02083 1.000 4 0 2004 11 03 01.0 01.50 26605.04167 26605.06250 1.333 5 0 2004 11 03 02.0 02.50 26605.08333 26605.10417 1.000 4 0 2004 11 03 03.0 03.50 26605.12500 26605.14583 0.667 3 0 2004 11 03 04.0 04.50 26605.16667 26605.18750 0.667 3 0 2004 11 03 05.0 05.50 26605.20833 26605.22917 0.333 2 0 2004 11 03 06.0 06.50 26605.25000 26605.27083 0.333 2 0 2004 11 03 07.0 07.50 26605.29167 26605.31250 0.667 3 0 2004 11 03 08.0 08.50 26605.33333 26605.35417 1.000 4 0 2004 11 03 09.0 09.50 26605.37500 26605.39583 1.000 4 0 2004 11 03 10.0 10.50 26605.41667 26605.43750 3.000 15 0 2004 11 03 11.0 11.50 26605.45833 26605.47917 3.333 18 0 2004 11 03 12.0 12.50 26605.50000 26605.52083 1.333 5 0 2004 11 03 13.0 13.50 26605.54167 26605.56250 1.000 4 0 2004 11 03 14.0 14.50 26605.58333 26605.60417 0.667 3 0 2004 11 03 15.0 15.50 26605.62500 26605.64583 1.000 4 0 2004 11 03 16.0 16.50 26605.66667 26605.68750 1.333 5 0 2004 11 03 17.0 17.50 26605.70833 26605.72917 3.000 15 0 2004 11 03 18.0 18.50 26605.75000 26605.77083 3.000 15 0 2004 11 03 19.0 19.50 26605.79167 26605.81250 2.667 12 0 2004 11 03 20.0 20.50 26605.83333 26605.85417 4.333 32 0 2004 11 03 21.0 21.50 26605.87500 26605.89583 4.667 39 0 2004 11 03 22.0 22.50 26605.91667 26605.93750 5.000 48 0 2004 11 03 23.0 23.50 26605.95833 26605.97917 3.000 15 0 2004 11 04 00.0 00.50 26606.00000 26606.02083 2.333 9 0 2004 11 04 01.0 01.50 26606.04167 26606.06250 2.333 9 0 2004 11 04 02.0 02.50 26606.08333 26606.10417 1.667 6 0 2004 11 04 03.0 03.50 26606.12500 26606.14583 3.333 18 0 2004 11 04 04.0 04.50 26606.16667 26606.18750 3.333 18 0 2004 11 04 05.0 05.50 26606.20833 26606.22917 2.333 9 0 2004 11 04 06.0 06.50 26606.25000 26606.27083 2.333 9 0 2004 11 04 07.0 07.50 26606.29167 26606.31250 2.667 12 0 2004 11 04 08.0 08.50 26606.33333 26606.35417 2.333 9 0 2004 11 04 09.0 09.50 26606.37500 26606.39583 1.333 5 0 2004 11 04 10.0 10.50 26606.41667 26606.43750 2.000 7 0 2004 11 04 11.0 11.50 26606.45833 26606.47917 1.667 6 0 2004 11 04 12.0 12.50 26606.50000 26606.52083 0.667 3 0 2004 11 04 13.0 13.50 26606.54167 26606.56250 0.333 2 0 2004 11 04 14.0 14.50 26606.58333 26606.60417 1.333 5 0 2004 11 04 15.0 15.50 26606.62500 26606.64583 1.667 6 0 2004 11 04 16.0 16.50 26606.66667 26606.68750 2.333 9 0 2004 11 04 17.0 17.50 26606.70833 26606.72917 1.667 6 0 2004 11 04 18.0 18.50 26606.75000 26606.77083 1.333 5 0 2004 11 04 19.0 19.50 26606.79167 26606.81250 3.000 15 0 2004 11 04 20.0 20.50 26606.83333 26606.85417 2.000 7 0 2004 11 04 21.0 21.50 26606.87500 26606.89583 1.667 6 0 2004 11 04 22.0 22.50 26606.91667 26606.93750 2.000 7 0 2004 11 04 23.0 23.50 26606.95833 26606.97917 3.667 22 0 2004 11 05 00.0 00.50 26607.00000 26607.02083 3.667 22 0 2004 11 05 01.0 01.50 26607.04167 26607.06250 2.000 7 0 2004 11 05 02.0 02.50 26607.08333 26607.10417 2.000 7 0 2004 11 05 03.0 03.50 26607.12500 26607.14583 1.333 5 0 2004 11 05 04.0 04.50 26607.16667 26607.18750 0.667 3 0 2004 11 05 05.0 05.50 26607.20833 26607.22917 0.667 3 0 2004 11 05 06.0 06.50 26607.25000 26607.27083 0.333 2 0 2004 11 05 07.0 07.50 26607.29167 26607.31250 0.333 2 0 2004 11 05 08.0 08.50 26607.33333 26607.35417 0.000 0 0 2004 11 05 09.0 09.50 26607.37500 26607.39583 0.000 0 0 2004 11 05 10.0 10.50 26607.41667 26607.43750 0.333 2 0 2004 11 05 11.0 11.50 26607.45833 26607.47917 1.000 4 0 2004 11 05 12.0 12.50 26607.50000 26607.52083 0.000 0 0 2004 11 05 13.0 13.50 26607.54167 26607.56250 0.000 0 0 2004 11 05 14.0 14.50 26607.58333 26607.60417 0.000 0 0 2004 11 05 15.0 15.50 26607.62500 26607.64583 0.000 0 0 2004 11 05 16.0 16.50 26607.66667 26607.68750 0.000 0 0 2004 11 05 17.0 17.50 26607.70833 26607.72917 0.000 0 0 2004 11 05 18.0 18.50 26607.75000 26607.77083 0.333 2 0 2004 11 05 19.0 19.50 26607.79167 26607.81250 1.000 4 0 2004 11 05 20.0 20.50 26607.83333 26607.85417 0.333 2 0 2004 11 05 21.0 21.50 26607.87500 26607.89583 0.333 2 0 2004 11 05 22.0 22.50 26607.91667 26607.93750 0.000 0 0 2004 11 05 23.0 23.50 26607.95833 26607.97917 0.333 2 0 2004 11 06 00.0 00.50 26608.00000 26608.02083 0.333 2 0 2004 11 06 01.0 01.50 26608.04167 26608.06250 0.333 2 0 2004 11 06 02.0 02.50 26608.08333 26608.10417 0.333 2 0 2004 11 06 03.0 03.50 26608.12500 26608.14583 0.000 0 0 2004 11 06 04.0 04.50 26608.16667 26608.18750 0.000 0 0 2004 11 06 05.0 05.50 26608.20833 26608.22917 0.000 0 0 2004 11 06 06.0 06.50 26608.25000 26608.27083 0.000 0 0 2004 11 06 07.0 07.50 26608.29167 26608.31250 0.000 0 0 2004 11 06 08.0 08.50 26608.33333 26608.35417 0.333 2 0 2004 11 06 09.0 09.50 26608.37500 26608.39583 0.667 3 0 2004 11 06 10.0 10.50 26608.41667 26608.43750 0.000 0 0 2004 11 06 11.0 11.50 26608.45833 26608.47917 0.333 2 0 2004 11 06 12.0 12.50 26608.50000 26608.52083 0.000 0 0 2004 11 06 13.0 13.50 26608.54167 26608.56250 0.000 0 0 2004 11 06 14.0 14.50 26608.58333 26608.60417 0.333 2 0 2004 11 06 15.0 15.50 26608.62500 26608.64583 0.333 2 0 2004 11 06 16.0 16.50 26608.66667 26608.68750 0.000 0 0 2004 11 06 17.0 17.50 26608.70833 26608.72917 0.000 0 0 2004 11 06 18.0 18.50 26608.75000 26608.77083 0.333 2 0 2004 11 06 19.0 19.50 26608.79167 26608.81250 0.667 3 0 2004 11 06 20.0 20.50 26608.83333 26608.85417 0.333 2 0 2004 11 06 21.0 21.50 26608.87500 26608.89583 0.333 2 0 2004 11 06 22.0 22.50 26608.91667 26608.93750 0.667 3 0 2004 11 06 23.0 23.50 26608.95833 26608.97917 0.333 2 0 2004 11 07 00.0 00.50 26609.00000 26609.02083 1.000 4 0 2004 11 07 01.0 01.50 26609.04167 26609.06250 1.667 6 0 2004 11 07 02.0 02.50 26609.08333 26609.10417 2.667 12 0 2004 11 07 03.0 03.50 26609.12500 26609.14583 3.333 18 0 2004 11 07 04.0 04.50 26609.16667 26609.18750 2.667 12 0 2004 11 07 05.0 05.50 26609.20833 26609.22917 2.333 9 0 2004 11 07 06.0 06.50 26609.25000 26609.27083 1.333 5 0 2004 11 07 07.0 07.50 26609.29167 26609.31250 1.333 5 0 2004 11 07 08.0 08.50 26609.33333 26609.35417 0.667 3 0 2004 11 07 09.0 09.50 26609.37500 26609.39583 1.333 5 0 2004 11 07 10.0 10.50 26609.41667 26609.43750 4.333 32 0 2004 11 07 11.0 11.50 26609.45833 26609.47917 3.333 18 0 2004 11 07 12.0 12.50 26609.50000 26609.52083 2.667 12 0 2004 11 07 13.0 13.50 26609.54167 26609.56250 2.667 12 0 2004 11 07 14.0 14.50 26609.58333 26609.60417 3.667 22 0 2004 11 07 15.0 15.50 26609.62500 26609.64583 4.333 32 0 2004 11 07 16.0 16.50 26609.66667 26609.68750 5.333 56 0 2004 11 07 17.0 17.50 26609.70833 26609.72917 4.333 32 0 2004 11 07 18.0 18.50 26609.75000 26609.77083 6.333 94 0 2004 11 07 19.0 19.50 26609.79167 26609.81250 6.333 94 0 2004 11 07 20.0 20.50 26609.83333 26609.85417 7.333 154 0 2004 11 07 21.0 21.50 26609.87500 26609.89583 7.000 132 0 2004 11 07 22.0 22.50 26609.91667 26609.93750 7.000 132 0 2004 11 07 23.0 23.50 26609.95833 26609.97917 8.333 236 0 2004 11 08 00.0 00.50 26610.00000 26610.02083 8.667 265 0 2004 11 08 01.0 01.50 26610.04167 26610.06250 8.667 265 0 2004 11 08 02.0 02.50 26610.08333 26610.10417 8.333 236 0 2004 11 08 03.0 03.50 26610.12500 26610.14583 8.667 265 0 2004 11 08 04.0 04.50 26610.16667 26610.18750 8.667 265 0 2004 11 08 05.0 05.50 26610.20833 26610.22917 8.667 265 0 2004 11 08 06.0 06.50 26610.25000 26610.27083 8.333 236 0 2004 11 08 07.0 07.50 26610.29167 26610.31250 7.667 179 0 2004 11 08 08.0 08.50 26610.33333 26610.35417 7.667 179 0 2004 11 08 09.0 09.50 26610.37500 26610.39583 7.333 154 0 2004 11 08 10.0 10.50 26610.41667 26610.43750 7.333 154 0 2004 11 08 11.0 11.50 26610.45833 26610.47917 6.333 94 0 2004 11 08 12.0 12.50 26610.50000 26610.52083 5.667 67 0 2004 11 08 13.0 13.50 26610.54167 26610.56250 3.667 22 0 2004 11 08 14.0 14.50 26610.58333 26610.60417 3.333 18 0 2004 11 08 15.0 15.50 26610.62500 26610.64583 2.667 12 0 2004 11 08 16.0 16.50 26610.66667 26610.68750 2.333 9 0 2004 11 08 17.0 17.50 26610.70833 26610.72917 3.333 18 0 2004 11 08 18.0 18.50 26610.75000 26610.77083 4.667 39 0 2004 11 08 19.0 19.50 26610.79167 26610.81250 4.667 39 0 2004 11 08 20.0 20.50 26610.83333 26610.85417 4.667 39 0 2004 11 08 21.0 21.50 26610.87500 26610.89583 5.667 67 0 2004 11 08 22.0 22.50 26610.91667 26610.93750 5.000 48 0 2004 11 08 23.0 23.50 26610.95833 26610.97917 5.000 48 0 2004 11 09 00.0 00.50 26611.00000 26611.02083 6.333 94 0 2004 11 09 01.0 01.50 26611.04167 26611.06250 5.667 67 0 2004 11 09 02.0 02.50 26611.08333 26611.10417 6.333 94 0 2004 11 09 03.0 03.50 26611.12500 26611.14583 6.333 94 0 2004 11 09 04.0 04.50 26611.16667 26611.18750 5.667 67 0 2004 11 09 05.0 05.50 26611.20833 26611.22917 6.000 80 0 2004 11 09 06.0 06.50 26611.25000 26611.27083 4.667 39 0 2004 11 09 07.0 07.50 26611.29167 26611.31250 5.333 56 0 2004 11 09 08.0 08.50 26611.33333 26611.35417 4.333 32 0 2004 11 09 09.0 09.50 26611.37500 26611.39583 5.333 56 0 2004 11 09 10.0 10.50 26611.41667 26611.43750 6.333 94 0 2004 11 09 11.0 11.50 26611.45833 26611.47917 6.333 94 0 2004 11 09 12.0 12.50 26611.50000 26611.52083 6.667 111 0 2004 11 09 13.0 13.50 26611.54167 26611.56250 6.667 111 0 2004 11 09 14.0 14.50 26611.58333 26611.60417 7.333 154 0 2004 11 09 15.0 15.50 26611.62500 26611.64583 6.333 94 0 2004 11 09 16.0 16.50 26611.66667 26611.68750 5.667 67 0 2004 11 09 17.0 17.50 26611.70833 26611.72917 6.667 111 0 2004 11 09 18.0 18.50 26611.75000 26611.77083 7.000 132 0 2004 11 09 19.0 19.50 26611.79167 26611.81250 8.667 265 0 2004 11 09 20.0 20.50 26611.83333 26611.85417 8.667 265 0 2004 11 09 21.0 21.50 26611.87500 26611.89583 7.667 179 0 2004 11 09 22.0 22.50 26611.91667 26611.93750 7.333 154 0 2004 11 09 23.0 23.50 26611.95833 26611.97917 6.000 80 0 2004 11 10 00.0 00.50 26612.00000 26612.02083 6.000 80 0 2004 11 10 01.0 01.50 26612.04167 26612.06250 7.667 179 0 2004 11 10 02.0 02.50 26612.08333 26612.10417 8.333 236 0 2004 11 10 03.0 03.50 26612.12500 26612.14583 7.667 179 0 2004 11 10 04.0 04.50 26612.16667 26612.18750 8.333 236 0 2004 11 10 05.0 05.50 26612.20833 26612.22917 8.000 207 0 2004 11 10 06.0 06.50 26612.25000 26612.27083 8.000 207 0 2004 11 10 07.0 07.50 26612.29167 26612.31250 8.667 265 0 2004 11 10 08.0 08.50 26612.33333 26612.35417 8.667 265 0 2004 11 10 09.0 09.50 26612.37500 26612.39583 8.333 236 0 2004 11 10 10.0 10.50 26612.41667 26612.43750 8.000 207 0 2004 11 10 11.0 11.50 26612.45833 26612.47917 8.000 207 0 2004 11 10 12.0 12.50 26612.50000 26612.52083 7.000 132 0 2004 11 10 13.0 13.50 26612.54167 26612.56250 7.667 179 0 2004 11 10 14.0 14.50 26612.58333 26612.60417 7.000 132 0 2004 11 10 15.0 15.50 26612.62500 26612.64583 5.333 56 0 2004 11 10 16.0 16.50 26612.66667 26612.68750 5.000 48 0 2004 11 10 17.0 17.50 26612.70833 26612.72917 7.333 154 0 2004 11 10 18.0 18.50 26612.75000 26612.77083 5.333 56 0 2004 11 10 19.0 19.50 26612.79167 26612.81250 3.667 22 0 2004 11 10 20.0 20.50 26612.83333 26612.85417 5.333 56 0 2004 11 10 21.0 21.50 26612.87500 26612.89583 4.667 39 0 2004 11 10 22.0 22.50 26612.91667 26612.93750 3.333 18 0 2004 11 10 23.0 23.50 26612.95833 26612.97917 3.000 15 0 2004 11 11 00.0 00.50 26613.00000 26613.02083 4.333 32 0 2004 11 11 01.0 01.50 26613.04167 26613.06250 4.667 39 0 2004 11 11 02.0 02.50 26613.08333 26613.10417 3.333 18 0 2004 11 11 03.0 03.50 26613.12500 26613.14583 4.000 27 0 2004 11 11 04.0 04.50 26613.16667 26613.18750 4.333 32 0 2004 11 11 05.0 05.50 26613.20833 26613.22917 5.333 56 0 2004 11 11 06.0 06.50 26613.25000 26613.27083 4.333 32 0 2004 11 11 07.0 07.50 26613.29167 26613.31250 4.000 27 0 2004 11 11 08.0 08.50 26613.33333 26613.35417 4.333 32 0 2004 11 11 09.0 09.50 26613.37500 26613.39583 3.667 22 0 2004 11 11 10.0 10.50 26613.41667 26613.43750 4.000 27 0 2004 11 11 11.0 11.50 26613.45833 26613.47917 3.000 15 0 2004 11 11 12.0 12.50 26613.50000 26613.52083 3.000 15 0 2004 11 11 13.0 13.50 26613.54167 26613.56250 3.000 15 0 2004 11 11 14.0 14.50 26613.58333 26613.60417 1.333 5 0 2004 11 11 15.0 15.50 26613.62500 26613.64583 2.667 12 0 2004 11 11 16.0 16.50 26613.66667 26613.68750 2.667 12 0 2004 11 11 17.0 17.50 26613.70833 26613.72917 3.667 22 0 2004 11 11 18.0 18.50 26613.75000 26613.77083 2.333 9 0 2004 11 11 19.0 19.50 26613.79167 26613.81250 2.667 12 0 2004 11 11 20.0 20.50 26613.83333 26613.85417 2.667 12 0 2004 11 11 21.0 21.50 26613.87500 26613.89583 5.000 48 0 2004 11 11 22.0 22.50 26613.91667 26613.93750 5.000 48 0 2004 11 11 23.0 23.50 26613.95833 26613.97917 3.667 22 0 2004 11 12 00.0 00.50 26614.00000 26614.02083 4.667 39 0 2004 11 12 01.0 01.50 26614.04167 26614.06250 4.667 39 0 2004 11 12 02.0 02.50 26614.08333 26614.10417 5.333 56 0 2004 11 12 03.0 03.50 26614.12500 26614.14583 4.667 39 0 2004 11 12 04.0 04.50 26614.16667 26614.18750 4.667 39 0 2004 11 12 05.0 05.50 26614.20833 26614.22917 5.333 56 0 2004 11 12 06.0 06.50 26614.25000 26614.27083 3.667 22 0 2004 11 12 07.0 07.50 26614.29167 26614.31250 3.667 22 0 2004 11 12 08.0 08.50 26614.33333 26614.35417 5.000 48 0 2004 11 12 09.0 09.50 26614.37500 26614.39583 5.000 48 0 2004 11 12 10.0 10.50 26614.41667 26614.43750 4.333 32 0 2004 11 12 11.0 11.50 26614.45833 26614.47917 2.333 9 0 2004 11 12 12.0 12.50 26614.50000 26614.52083 4.000 27 0 2004 11 12 13.0 13.50 26614.54167 26614.56250 3.333 18 0 2004 11 12 14.0 14.50 26614.58333 26614.60417 3.667 22 0 2004 11 12 15.0 15.50 26614.62500 26614.64583 3.333 18 0 2004 11 12 16.0 16.50 26614.66667 26614.68750 3.667 22 0 2004 11 12 17.0 17.50 26614.70833 26614.72917 4.000 27 0 2004 11 12 18.0 18.50 26614.75000 26614.77083 4.667 39 0 2004 11 12 19.0 19.50 26614.79167 26614.81250 3.667 22 0 2004 11 12 20.0 20.50 26614.83333 26614.85417 3.333 18 0 2004 11 12 21.0 21.50 26614.87500 26614.89583 4.333 32 0 2004 11 12 22.0 22.50 26614.91667 26614.93750 2.667 12 0 2004 11 12 23.0 23.50 26614.95833 26614.97917 2.000 7 0 2004 11 13 00.0 00.50 26615.00000 26615.02083 2.000 7 0 2004 11 13 01.0 01.50 26615.04167 26615.06250 2.667 12 0 2004 11 13 02.0 02.50 26615.08333 26615.10417 3.000 15 0 2004 11 13 03.0 03.50 26615.12500 26615.14583 1.667 6 0 2004 11 13 04.0 04.50 26615.16667 26615.18750 2.333 9 0 2004 11 13 05.0 05.50 26615.20833 26615.22917 2.333 9 0 2004 11 13 06.0 06.50 26615.25000 26615.27083 3.000 15 0 2004 11 13 07.0 07.50 26615.29167 26615.31250 3.000 15 0 2004 11 13 08.0 08.50 26615.33333 26615.35417 2.333 9 0 2004 11 13 09.0 09.50 26615.37500 26615.39583 1.333 5 0 2004 11 13 10.0 10.50 26615.41667 26615.43750 2.333 9 0 2004 11 13 11.0 11.50 26615.45833 26615.47917 2.333 9 0 2004 11 13 12.0 12.50 26615.50000 26615.52083 1.333 5 0 2004 11 13 13.0 13.50 26615.54167 26615.56250 0.667 3 0 2004 11 13 14.0 14.50 26615.58333 26615.60417 1.667 6 0 2004 11 13 15.0 15.50 26615.62500 26615.64583 2.000 7 0 2004 11 13 16.0 16.50 26615.66667 26615.68750 2.333 9 0 2004 11 13 17.0 17.50 26615.70833 26615.72917 1.667 6 0 2004 11 13 18.0 18.50 26615.75000 26615.77083 0.667 3 0 2004 11 13 19.0 19.50 26615.79167 26615.81250 0.667 3 0 2004 11 13 20.0 20.50 26615.83333 26615.85417 1.000 4 0 2004 11 13 21.0 21.50 26615.87500 26615.89583 2.000 7 0 2004 11 13 22.0 22.50 26615.91667 26615.93750 2.000 7 0 2004 11 13 23.0 23.50 26615.95833 26615.97917 2.000 7 0 2004 11 14 00.0 00.50 26616.00000 26616.02083 3.000 15 0 2004 11 14 01.0 01.50 26616.04167 26616.06250 3.667 22 0 2004 11 14 02.0 02.50 26616.08333 26616.10417 4.667 39 0 2004 11 14 03.0 03.50 26616.12500 26616.14583 2.667 12 0 2004 11 14 04.0 04.50 26616.16667 26616.18750 3.000 15 0 2004 11 14 05.0 05.50 26616.20833 26616.22917 2.333 9 0 2004 11 14 06.0 06.50 26616.25000 26616.27083 2.000 7 0 2004 11 14 07.0 07.50 26616.29167 26616.31250 2.667 12 0 2004 11 14 08.0 08.50 26616.33333 26616.35417 2.333 9 0 2004 11 14 09.0 09.50 26616.37500 26616.39583 2.000 7 0 2004 11 14 10.0 10.50 26616.41667 26616.43750 1.333 5 0 2004 11 14 11.0 11.50 26616.45833 26616.47917 1.667 6 0 2004 11 14 12.0 12.50 26616.50000 26616.52083 1.000 4 0 2004 11 14 13.0 13.50 26616.54167 26616.56250 1.667 6 0 2004 11 14 14.0 14.50 26616.58333 26616.60417 2.000 7 0 2004 11 14 15.0 15.50 26616.62500 26616.64583 1.667 6 0 2004 11 14 16.0 16.50 26616.66667 26616.68750 1.667 6 0 2004 11 14 17.0 17.50 26616.70833 26616.72917 0.667 3 0 2004 11 14 18.0 18.50 26616.75000 26616.77083 1.667 6 0 2004 11 14 19.0 19.50 26616.79167 26616.81250 1.333 5 0 2004 11 14 20.0 20.50 26616.83333 26616.85417 1.000 4 0 2004 11 14 21.0 21.50 26616.87500 26616.89583 1.333 5 0 2004 11 14 22.0 22.50 26616.91667 26616.93750 0.667 3 0 2004 11 14 23.0 23.50 26616.95833 26616.97917 0.667 3 0 2004 11 15 00.0 00.50 26617.00000 26617.02083 1.000 4 0 2004 11 15 01.0 01.50 26617.04167 26617.06250 0.333 2 0 2004 11 15 02.0 02.50 26617.08333 26617.10417 0.667 3 0 2004 11 15 03.0 03.50 26617.12500 26617.14583 0.667 3 0 2004 11 15 04.0 04.50 26617.16667 26617.18750 0.667 3 0 2004 11 15 05.0 05.50 26617.20833 26617.22917 0.667 3 0 2004 11 15 06.0 06.50 26617.25000 26617.27083 1.000 4 0 2004 11 15 07.0 07.50 26617.29167 26617.31250 0.667 3 0 2004 11 15 08.0 08.50 26617.33333 26617.35417 0.667 3 0 2004 11 15 09.0 09.50 26617.37500 26617.39583 0.333 2 0 2004 11 15 10.0 10.50 26617.41667 26617.43750 0.333 2 0 2004 11 15 11.0 11.50 26617.45833 26617.47917 0.333 2 0 2004 11 15 12.0 12.50 26617.50000 26617.52083 0.667 3 0 2004 11 15 13.0 13.50 26617.54167 26617.56250 0.667 3 0 2004 11 15 14.0 14.50 26617.58333 26617.60417 0.000 0 0 2004 11 15 15.0 15.50 26617.62500 26617.64583 0.333 2 0 2004 11 15 16.0 16.50 26617.66667 26617.68750 0.333 2 0 2004 11 15 17.0 17.50 26617.70833 26617.72917 0.000 0 0 2004 11 15 18.0 18.50 26617.75000 26617.77083 0.333 2 0 2004 11 15 19.0 19.50 26617.79167 26617.81250 0.000 0 0 2004 11 15 20.0 20.50 26617.83333 26617.85417 0.333 2 0 2004 11 15 21.0 21.50 26617.87500 26617.89583 0.333 2 0 2004 11 15 22.0 22.50 26617.91667 26617.93750 0.333 2 0 2004 11 15 23.0 23.50 26617.95833 26617.97917 0.333 2 0 2004 11 16 00.0 00.50 26618.00000 26618.02083 0.333 2 0 2004 11 16 01.0 01.50 26618.04167 26618.06250 0.000 0 0 2004 11 16 02.0 02.50 26618.08333 26618.10417 0.333 2 0 2004 11 16 03.0 03.50 26618.12500 26618.14583 0.000 0 0 2004 11 16 04.0 04.50 26618.16667 26618.18750 1.333 5 0 2004 11 16 05.0 05.50 26618.20833 26618.22917 1.667 6 0 2004 11 16 06.0 06.50 26618.25000 26618.27083 2.667 12 0 2004 11 16 07.0 07.50 26618.29167 26618.31250 2.333 9 0 2004 11 16 08.0 08.50 26618.33333 26618.35417 3.000 15 0 2004 11 16 09.0 09.50 26618.37500 26618.39583 2.667 12 0 2004 11 16 10.0 10.50 26618.41667 26618.43750 3.000 15 0 2004 11 16 11.0 11.50 26618.45833 26618.47917 2.000 7 0 2004 11 16 12.0 12.50 26618.50000 26618.52083 2.000 7 0 2004 11 16 13.0 13.50 26618.54167 26618.56250 2.333 9 0 2004 11 16 14.0 14.50 26618.58333 26618.60417 3.000 15 0 2004 11 16 15.0 15.50 26618.62500 26618.64583 2.667 12 0 2004 11 16 16.0 16.50 26618.66667 26618.68750 2.000 7 0 2004 11 16 17.0 17.50 26618.70833 26618.72917 2.667 12 0 2004 11 16 18.0 18.50 26618.75000 26618.77083 2.667 12 0 2004 11 16 19.0 19.50 26618.79167 26618.81250 2.000 7 0 2004 11 16 20.0 20.50 26618.83333 26618.85417 1.667 6 0 2004 11 16 21.0 21.50 26618.87500 26618.89583 2.667 12 0 2004 11 16 22.0 22.50 26618.91667 26618.93750 2.000 7 0 2004 11 16 23.0 23.50 26618.95833 26618.97917 2.000 7 0 2004 11 17 00.0 00.50 26619.00000 26619.02083 1.667 6 0 2004 11 17 01.0 01.50 26619.04167 26619.06250 1.333 5 0 2004 11 17 02.0 02.50 26619.08333 26619.10417 1.333 5 0 2004 11 17 03.0 03.50 26619.12500 26619.14583 1.667 6 0 2004 11 17 04.0 04.50 26619.16667 26619.18750 1.667 6 0 2004 11 17 05.0 05.50 26619.20833 26619.22917 2.000 7 0 2004 11 17 06.0 06.50 26619.25000 26619.27083 3.000 15 0 2004 11 17 07.0 07.50 26619.29167 26619.31250 3.667 22 0 2004 11 17 08.0 08.50 26619.33333 26619.35417 3.333 18 0 2004 11 17 09.0 09.50 26619.37500 26619.39583 2.333 9 0 2004 11 17 10.0 10.50 26619.41667 26619.43750 2.667 12 0 2004 11 17 11.0 11.50 26619.45833 26619.47917 2.000 7 0 2004 11 17 12.0 12.50 26619.50000 26619.52083 0.667 3 0 2004 11 17 13.0 13.50 26619.54167 26619.56250 0.667 3 0 2004 11 17 14.0 14.50 26619.58333 26619.60417 0.667 3 0 2004 11 17 15.0 15.50 26619.62500 26619.64583 0.667 3 0 2004 11 17 16.0 16.50 26619.66667 26619.68750 0.667 3 0 2004 11 17 17.0 17.50 26619.70833 26619.72917 0.667 3 0 2004 11 17 18.0 18.50 26619.75000 26619.77083 1.000 4 0 2004 11 17 19.0 19.50 26619.79167 26619.81250 0.333 2 0 2004 11 17 20.0 20.50 26619.83333 26619.85417 0.333 2 0 2004 11 17 21.0 21.50 26619.87500 26619.89583 0.000 0 0 2004 11 17 22.0 22.50 26619.91667 26619.93750 0.667 3 0 2004 11 17 23.0 23.50 26619.95833 26619.97917 1.333 5 0 2004 11 18 00.0 00.50 26620.00000 26620.02083 1.333 5 0 2004 11 18 01.0 01.50 26620.04167 26620.06250 1.000 4 0 2004 11 18 02.0 02.50 26620.08333 26620.10417 0.667 3 0 2004 11 18 03.0 03.50 26620.12500 26620.14583 0.333 2 0 2004 11 18 04.0 04.50 26620.16667 26620.18750 1.000 4 0 2004 11 18 05.0 05.50 26620.20833 26620.22917 0.333 2 0 2004 11 18 06.0 06.50 26620.25000 26620.27083 0.000 0 0 2004 11 18 07.0 07.50 26620.29167 26620.31250 0.333 2 0 2004 11 18 08.0 08.50 26620.33333 26620.35417 0.333 2 0 2004 11 18 09.0 09.50 26620.37500 26620.39583 0.000 0 0 2004 11 18 10.0 10.50 26620.41667 26620.43750 0.000 0 0 2004 11 18 11.0 11.50 26620.45833 26620.47917 0.000 0 0 2004 11 18 12.0 12.50 26620.50000 26620.52083 0.333 2 0 2004 11 18 13.0 13.50 26620.54167 26620.56250 0.333 2 0 2004 11 18 14.0 14.50 26620.58333 26620.60417 0.333 2 0 2004 11 18 15.0 15.50 26620.62500 26620.64583 1.000 4 0 2004 11 18 16.0 16.50 26620.66667 26620.68750 0.667 3 0 2004 11 18 17.0 17.50 26620.70833 26620.72917 0.667 3 0 2004 11 18 18.0 18.50 26620.75000 26620.77083 0.333 2 0 2004 11 18 19.0 19.50 26620.79167 26620.81250 1.333 5 0 2004 11 18 20.0 20.50 26620.83333 26620.85417 0.000 0 0 2004 11 18 21.0 21.50 26620.87500 26620.89583 0.000 0 0 2004 11 18 22.0 22.50 26620.91667 26620.93750 0.000 0 0 2004 11 18 23.0 23.50 26620.95833 26620.97917 0.333 2 0 2004 11 19 00.0 00.50 26621.00000 26621.02083 0.333 2 0 2004 11 19 01.0 01.50 26621.04167 26621.06250 0.000 0 0 2004 11 19 02.0 02.50 26621.08333 26621.10417 0.000 0 0 2004 11 19 03.0 03.50 26621.12500 26621.14583 0.000 0 0 2004 11 19 04.0 04.50 26621.16667 26621.18750 0.667 3 0 2004 11 19 05.0 05.50 26621.20833 26621.22917 2.333 9 0 2004 11 19 06.0 06.50 26621.25000 26621.27083 1.333 5 0 2004 11 19 07.0 07.50 26621.29167 26621.31250 0.000 0 0 2004 11 19 08.0 08.50 26621.33333 26621.35417 0.333 2 0 2004 11 19 09.0 09.50 26621.37500 26621.39583 0.667 3 0 2004 11 19 10.0 10.50 26621.41667 26621.43750 0.000 0 0 2004 11 19 11.0 11.50 26621.45833 26621.47917 0.000 0 0 2004 11 19 12.0 12.50 26621.50000 26621.52083 0.333 2 0 2004 11 19 13.0 13.50 26621.54167 26621.56250 0.000 0 0 2004 11 19 14.0 14.50 26621.58333 26621.60417 0.333 2 0 2004 11 19 15.0 15.50 26621.62500 26621.64583 0.667 3 0 2004 11 19 16.0 16.50 26621.66667 26621.68750 1.667 6 0 2004 11 19 17.0 17.50 26621.70833 26621.72917 1.667 6 0 2004 11 19 18.0 18.50 26621.75000 26621.77083 2.000 7 0 2004 11 19 19.0 19.50 26621.79167 26621.81250 2.000 7 0 2004 11 19 20.0 20.50 26621.83333 26621.85417 1.333 5 0 2004 11 19 21.0 21.50 26621.87500 26621.89583 1.667 6 0 2004 11 19 22.0 22.50 26621.91667 26621.93750 2.333 9 0 2004 11 19 23.0 23.50 26621.95833 26621.97917 3.333 18 0 2004 11 20 00.0 00.50 26622.00000 26622.02083 3.667 22 0 2004 11 20 01.0 01.50 26622.04167 26622.06250 3.333 18 0 2004 11 20 02.0 02.50 26622.08333 26622.10417 3.000 15 0 2004 11 20 03.0 03.50 26622.12500 26622.14583 2.333 9 0 2004 11 20 04.0 04.50 26622.16667 26622.18750 4.000 27 0 2004 11 20 05.0 05.50 26622.20833 26622.22917 4.000 27 0 2004 11 20 06.0 06.50 26622.25000 26622.27083 2.667 12 0 2004 11 20 07.0 07.50 26622.29167 26622.31250 2.667 12 0 2004 11 20 08.0 08.50 26622.33333 26622.35417 2.333 9 0 2004 11 20 09.0 09.50 26622.37500 26622.39583 2.667 12 0 2004 11 20 10.0 10.50 26622.41667 26622.43750 4.000 27 0 2004 11 20 11.0 11.50 26622.45833 26622.47917 3.667 22 0 2004 11 20 12.0 12.50 26622.50000 26622.52083 3.667 22 0 2004 11 20 13.0 13.50 26622.54167 26622.56250 3.333 18 0 2004 11 20 14.0 14.50 26622.58333 26622.60417 3.667 22 0 2004 11 20 15.0 15.50 26622.62500 26622.64583 2.667 12 0 2004 11 20 16.0 16.50 26622.66667 26622.68750 3.000 15 0 2004 11 20 17.0 17.50 26622.70833 26622.72917 4.000 27 0 2004 11 20 18.0 18.50 26622.75000 26622.77083 3.667 22 0 2004 11 20 19.0 19.50 26622.79167 26622.81250 3.667 22 0 2004 11 20 20.0 20.50 26622.83333 26622.85417 3.000 15 0 2004 11 20 21.0 21.50 26622.87500 26622.89583 2.333 9 0 2004 11 20 22.0 22.50 26622.91667 26622.93750 3.333 18 0 2004 11 20 23.0 23.50 26622.95833 26622.97917 2.667 12 0 2004 11 21 00.0 00.50 26623.00000 26623.02083 2.333 9 0 2004 11 21 01.0 01.50 26623.04167 26623.06250 3.000 15 0 2004 11 21 02.0 02.50 26623.08333 26623.10417 2.333 9 0 2004 11 21 03.0 03.50 26623.12500 26623.14583 2.667 12 0 2004 11 21 04.0 04.50 26623.16667 26623.18750 2.667 12 0 2004 11 21 05.0 05.50 26623.20833 26623.22917 2.667 12 0 2004 11 21 06.0 06.50 26623.25000 26623.27083 3.667 22 0 2004 11 21 07.0 07.50 26623.29167 26623.31250 2.667 12 0 2004 11 21 08.0 08.50 26623.33333 26623.35417 3.333 18 0 2004 11 21 09.0 09.50 26623.37500 26623.39583 4.000 27 0 2004 11 21 10.0 10.50 26623.41667 26623.43750 4.000 27 0 2004 11 21 11.0 11.50 26623.45833 26623.47917 4.000 27 0 2004 11 21 12.0 12.50 26623.50000 26623.52083 3.667 22 0 2004 11 21 13.0 13.50 26623.54167 26623.56250 3.667 22 0 2004 11 21 14.0 14.50 26623.58333 26623.60417 4.000 27 0 2004 11 21 15.0 15.50 26623.62500 26623.64583 4.667 39 0 2004 11 21 16.0 16.50 26623.66667 26623.68750 3.000 15 0 2004 11 21 17.0 17.50 26623.70833 26623.72917 2.667 12 0 2004 11 21 18.0 18.50 26623.75000 26623.77083 2.667 12 0 2004 11 21 19.0 19.50 26623.79167 26623.81250 3.667 22 0 2004 11 21 20.0 20.50 26623.83333 26623.85417 3.000 15 0 2004 11 21 21.0 21.50 26623.87500 26623.89583 3.000 15 0 2004 11 21 22.0 22.50 26623.91667 26623.93750 2.333 9 0 2004 11 21 23.0 23.50 26623.95833 26623.97917 3.000 15 0 2004 11 22 00.0 00.50 26624.00000 26624.02083 2.000 7 0 2004 11 22 01.0 01.50 26624.04167 26624.06250 1.667 6 0 2004 11 22 02.0 02.50 26624.08333 26624.10417 2.000 7 0 2004 11 22 03.0 03.50 26624.12500 26624.14583 1.667 6 0 2004 11 22 04.0 04.50 26624.16667 26624.18750 2.000 7 0 2004 11 22 05.0 05.50 26624.20833 26624.22917 3.667 22 0 2004 11 22 06.0 06.50 26624.25000 26624.27083 3.667 22 0 2004 11 22 07.0 07.50 26624.29167 26624.31250 3.000 15 0 2004 11 22 08.0 08.50 26624.33333 26624.35417 3.000 15 0 2004 11 22 09.0 09.50 26624.37500 26624.39583 2.667 12 0 2004 11 22 10.0 10.50 26624.41667 26624.43750 3.000 15 0 2004 11 22 11.0 11.50 26624.45833 26624.47917 1.667 6 0 2004 11 22 12.0 12.50 26624.50000 26624.52083 1.000 4 0 2004 11 22 13.0 13.50 26624.54167 26624.56250 1.000 4 0 2004 11 22 14.0 14.50 26624.58333 26624.60417 1.000 4 0 2004 11 22 15.0 15.50 26624.62500 26624.64583 1.333 5 0 2004 11 22 16.0 16.50 26624.66667 26624.68750 0.667 3 0 2004 11 22 17.0 17.50 26624.70833 26624.72917 1.333 5 0 2004 11 22 18.0 18.50 26624.75000 26624.77083 2.000 7 0 2004 11 22 19.0 19.50 26624.79167 26624.81250 1.000 4 0 2004 11 22 20.0 20.50 26624.83333 26624.85417 1.000 4 0 2004 11 22 21.0 21.50 26624.87500 26624.89583 1.667 6 0 2004 11 22 22.0 22.50 26624.91667 26624.93750 1.333 5 0 2004 11 22 23.0 23.50 26624.95833 26624.97917 2.000 7 0 2004 11 23 00.0 00.50 26625.00000 26625.02083 3.333 18 0 2004 11 23 01.0 01.50 26625.04167 26625.06250 2.000 7 0 2004 11 23 02.0 02.50 26625.08333 26625.10417 1.333 5 0 2004 11 23 03.0 03.50 26625.12500 26625.14583 2.000 7 0 2004 11 23 04.0 04.50 26625.16667 26625.18750 2.000 7 0 2004 11 23 05.0 05.50 26625.20833 26625.22917 1.000 4 0 2004 11 23 06.0 06.50 26625.25000 26625.27083 1.000 4 0 2004 11 23 07.0 07.50 26625.29167 26625.31250 0.333 2 0 2004 11 23 08.0 08.50 26625.33333 26625.35417 1.000 4 0 2004 11 23 09.0 09.50 26625.37500 26625.39583 1.000 4 0 2004 11 23 10.0 10.50 26625.41667 26625.43750 0.667 3 0 2004 11 23 11.0 11.50 26625.45833 26625.47917 2.000 7 0 2004 11 23 12.0 12.50 26625.50000 26625.52083 1.667 6 0 2004 11 23 13.0 13.50 26625.54167 26625.56250 1.333 5 0 2004 11 23 14.0 14.50 26625.58333 26625.60417 0.667 3 0 2004 11 23 15.0 15.50 26625.62500 26625.64583 2.333 9 0 2004 11 23 16.0 16.50 26625.66667 26625.68750 1.667 6 0 2004 11 23 17.0 17.50 26625.70833 26625.72917 0.333 2 0 2004 11 23 18.0 18.50 26625.75000 26625.77083 2.000 7 0 2004 11 23 19.0 19.50 26625.79167 26625.81250 1.333 5 0 2004 11 23 20.0 20.50 26625.83333 26625.85417 1.667 6 0 2004 11 23 21.0 21.50 26625.87500 26625.89583 3.000 15 0 2004 11 23 22.0 22.50 26625.91667 26625.93750 1.667 6 0 2004 11 23 23.0 23.50 26625.95833 26625.97917 2.667 12 0 2004 11 24 00.0 00.50 26626.00000 26626.02083 3.333 18 0 2004 11 24 01.0 01.50 26626.04167 26626.06250 3.333 18 0 2004 11 24 02.0 02.50 26626.08333 26626.10417 1.667 6 0 2004 11 24 03.0 03.50 26626.12500 26626.14583 2.667 12 0 2004 11 24 04.0 04.50 26626.16667 26626.18750 1.667 6 0 2004 11 24 05.0 05.50 26626.20833 26626.22917 1.333 5 0 2004 11 24 06.0 06.50 26626.25000 26626.27083 2.000 7 0 2004 11 24 07.0 07.50 26626.29167 26626.31250 2.000 7 0 2004 11 24 08.0 08.50 26626.33333 26626.35417 2.000 7 0 2004 11 24 09.0 09.50 26626.37500 26626.39583 1.333 5 0 2004 11 24 10.0 10.50 26626.41667 26626.43750 2.333 9 0 2004 11 24 11.0 11.50 26626.45833 26626.47917 2.333 9 0 2004 11 24 12.0 12.50 26626.50000 26626.52083 1.667 6 0 2004 11 24 13.0 13.50 26626.54167 26626.56250 2.333 9 0 2004 11 24 14.0 14.50 26626.58333 26626.60417 2.333 9 0 2004 11 24 15.0 15.50 26626.62500 26626.64583 1.667 6 0 2004 11 24 16.0 16.50 26626.66667 26626.68750 1.333 5 0 2004 11 24 17.0 17.50 26626.70833 26626.72917 1.667 6 0 2004 11 24 18.0 18.50 26626.75000 26626.77083 1.000 4 0 2004 11 24 19.0 19.50 26626.79167 26626.81250 1.000 4 0 2004 11 24 20.0 20.50 26626.83333 26626.85417 1.667 6 0 2004 11 24 21.0 21.50 26626.87500 26626.89583 3.667 22 0 2004 11 24 22.0 22.50 26626.91667 26626.93750 3.333 18 0 2004 11 24 23.0 23.50 26626.95833 26626.97917 2.000 7 0 2004 11 25 00.0 00.50 26627.00000 26627.02083 3.667 22 0 2004 11 25 01.0 01.50 26627.04167 26627.06250 3.667 22 0 2004 11 25 02.0 02.50 26627.08333 26627.10417 4.667 39 0 2004 11 25 03.0 03.50 26627.12500 26627.14583 4.667 39 0 2004 11 25 04.0 04.50 26627.16667 26627.18750 4.667 39 0 2004 11 25 05.0 05.50 26627.20833 26627.22917 4.000 27 0 2004 11 25 06.0 06.50 26627.25000 26627.27083 3.333 18 0 2004 11 25 07.0 07.50 26627.29167 26627.31250 3.333 18 0 2004 11 25 08.0 08.50 26627.33333 26627.35417 2.333 9 0 2004 11 25 09.0 09.50 26627.37500 26627.39583 2.667 12 0 2004 11 25 10.0 10.50 26627.41667 26627.43750 3.333 18 0 2004 11 25 11.0 11.50 26627.45833 26627.47917 3.333 18 0 2004 11 25 12.0 12.50 26627.50000 26627.52083 3.333 18 0 2004 11 25 13.0 13.50 26627.54167 26627.56250 4.333 32 0 2004 11 25 14.0 14.50 26627.58333 26627.60417 4.000 27 0 2004 11 25 15.0 15.50 26627.62500 26627.64583 3.000 15 0 2004 11 25 16.0 16.50 26627.66667 26627.68750 2.667 12 0 2004 11 25 17.0 17.50 26627.70833 26627.72917 2.333 9 0 2004 11 25 18.0 18.50 26627.75000 26627.77083 4.000 27 0 2004 11 25 19.0 19.50 26627.79167 26627.81250 2.333 9 0 2004 11 25 20.0 20.50 26627.83333 26627.85417 2.000 7 0 2004 11 25 21.0 21.50 26627.87500 26627.89583 2.333 9 0 2004 11 25 22.0 22.50 26627.91667 26627.93750 3.667 22 0 2004 11 25 23.0 23.50 26627.95833 26627.97917 2.667 12 0 2004 11 26 00.0 00.50 26628.00000 26628.02083 3.000 15 0 2004 11 26 01.0 01.50 26628.04167 26628.06250 2.667 12 0 2004 11 26 02.0 02.50 26628.08333 26628.10417 2.667 12 0 2004 11 26 03.0 03.50 26628.12500 26628.14583 2.667 12 0 2004 11 26 04.0 04.50 26628.16667 26628.18750 2.667 12 0 2004 11 26 05.0 05.50 26628.20833 26628.22917 2.667 12 0 2004 11 26 06.0 06.50 26628.25000 26628.27083 2.667 12 0 2004 11 26 07.0 07.50 26628.29167 26628.31250 2.333 9 0 2004 11 26 08.0 08.50 26628.33333 26628.35417 3.000 15 0 2004 11 26 09.0 09.50 26628.37500 26628.39583 3.333 18 0 2004 11 26 10.0 10.50 26628.41667 26628.43750 2.000 7 0 2004 11 26 11.0 11.50 26628.45833 26628.47917 2.333 9 0 2004 11 26 12.0 12.50 26628.50000 26628.52083 2.000 7 0 2004 11 26 13.0 13.50 26628.54167 26628.56250 1.000 4 0 2004 11 26 14.0 14.50 26628.58333 26628.60417 1.333 5 0 2004 11 26 15.0 15.50 26628.62500 26628.64583 2.333 9 0 2004 11 26 16.0 16.50 26628.66667 26628.68750 2.000 7 0 2004 11 26 17.0 17.50 26628.70833 26628.72917 2.667 12 0 2004 11 26 18.0 18.50 26628.75000 26628.77083 2.667 12 0 2004 11 26 19.0 19.50 26628.79167 26628.81250 2.000 7 0 2004 11 26 20.0 20.50 26628.83333 26628.85417 1.667 6 0 2004 11 26 21.0 21.50 26628.87500 26628.89583 4.333 32 0 2004 11 26 22.0 22.50 26628.91667 26628.93750 2.667 12 0 2004 11 26 23.0 23.50 26628.95833 26628.97917 2.000 7 0 2004 11 27 00.0 00.50 26629.00000 26629.02083 1.333 5 0 2004 11 27 01.0 01.50 26629.04167 26629.06250 2.000 7 0 2004 11 27 02.0 02.50 26629.08333 26629.10417 1.000 4 0 2004 11 27 03.0 03.50 26629.12500 26629.14583 0.333 2 0 2004 11 27 04.0 04.50 26629.16667 26629.18750 1.000 4 0 2004 11 27 05.0 05.50 26629.20833 26629.22917 1.667 6 0 2004 11 27 06.0 06.50 26629.25000 26629.27083 2.333 9 0 2004 11 27 07.0 07.50 26629.29167 26629.31250 2.333 9 0 2004 11 27 08.0 08.50 26629.33333 26629.35417 2.333 9 0 2004 11 27 09.0 09.50 26629.37500 26629.39583 2.333 9 0 2004 11 27 10.0 10.50 26629.41667 26629.43750 1.667 6 0 2004 11 27 11.0 11.50 26629.45833 26629.47917 1.000 4 0 2004 11 27 12.0 12.50 26629.50000 26629.52083 1.000 4 0 2004 11 27 13.0 13.50 26629.54167 26629.56250 2.000 7 0 2004 11 27 14.0 14.50 26629.58333 26629.60417 3.000 15 0 2004 11 27 15.0 15.50 26629.62500 26629.64583 2.667 12 0 2004 11 27 16.0 16.50 26629.66667 26629.68750 3.333 18 0 2004 11 27 17.0 17.50 26629.70833 26629.72917 4.000 27 0 2004 11 27 18.0 18.50 26629.75000 26629.77083 3.000 15 0 2004 11 27 19.0 19.50 26629.79167 26629.81250 2.000 7 0 2004 11 27 20.0 20.50 26629.83333 26629.85417 2.000 7 0 2004 11 27 21.0 21.50 26629.87500 26629.89583 3.000 15 0 2004 11 27 22.0 22.50 26629.91667 26629.93750 3.000 15 0 2004 11 27 23.0 23.50 26629.95833 26629.97917 4.000 27 0 2004 11 28 00.0 00.50 26630.00000 26630.02083 4.000 27 0 2004 11 28 01.0 01.50 26630.04167 26630.06250 4.333 32 0 2004 11 28 02.0 02.50 26630.08333 26630.10417 2.000 7 0 2004 11 28 03.0 03.50 26630.12500 26630.14583 2.333 9 0 2004 11 28 04.0 04.50 26630.16667 26630.18750 2.333 9 0 2004 11 28 05.0 05.50 26630.20833 26630.22917 3.667 22 0 2004 11 28 06.0 06.50 26630.25000 26630.27083 3.333 18 0 2004 11 28 07.0 07.50 26630.29167 26630.31250 4.000 27 0 2004 11 28 08.0 08.50 26630.33333 26630.35417 2.000 7 0 2004 11 28 09.0 09.50 26630.37500 26630.39583 2.000 7 0 2004 11 28 10.0 10.50 26630.41667 26630.43750 1.667 6 0 2004 11 28 11.0 11.50 26630.45833 26630.47917 1.667 6 0 2004 11 28 12.0 12.50 26630.50000 26630.52083 2.000 7 0 2004 11 28 13.0 13.50 26630.54167 26630.56250 2.000 7 0 2004 11 28 14.0 14.50 26630.58333 26630.60417 1.667 6 0 2004 11 28 15.0 15.50 26630.62500 26630.64583 3.000 15 0 2004 11 28 16.0 16.50 26630.66667 26630.68750 2.667 12 0 2004 11 28 17.0 17.50 26630.70833 26630.72917 2.333 9 0 2004 11 28 18.0 18.50 26630.75000 26630.77083 2.000 7 0 2004 11 28 19.0 19.50 26630.79167 26630.81250 3.000 15 0 2004 11 28 20.0 20.50 26630.83333 26630.85417 3.000 15 0 2004 11 28 21.0 21.50 26630.87500 26630.89583 3.000 15 0 2004 11 28 22.0 22.50 26630.91667 26630.93750 2.667 12 0 2004 11 28 23.0 23.50 26630.95833 26630.97917 3.667 22 0 2004 11 29 00.0 00.50 26631.00000 26631.02083 2.667 12 0 2004 11 29 01.0 01.50 26631.04167 26631.06250 3.000 15 0 2004 11 29 02.0 02.50 26631.08333 26631.10417 3.667 22 0 2004 11 29 03.0 03.50 26631.12500 26631.14583 3.333 18 0 2004 11 29 04.0 04.50 26631.16667 26631.18750 3.000 15 0 2004 11 29 05.0 05.50 26631.20833 26631.22917 3.333 18 0 2004 11 29 06.0 06.50 26631.25000 26631.27083 3.667 22 0 2004 11 29 07.0 07.50 26631.29167 26631.31250 3.333 18 0 2004 11 29 08.0 08.50 26631.33333 26631.35417 2.333 9 0 2004 11 29 09.0 09.50 26631.37500 26631.39583 2.000 7 0 2004 11 29 10.0 10.50 26631.41667 26631.43750 1.667 6 0 2004 11 29 11.0 11.50 26631.45833 26631.47917 4.333 32 0 2004 11 29 12.0 12.50 26631.50000 26631.52083 3.000 15 0 2004 11 29 13.0 13.50 26631.54167 26631.56250 2.333 9 0 2004 11 29 14.0 14.50 26631.58333 26631.60417 2.333 9 0 2004 11 29 15.0 15.50 26631.62500 26631.64583 3.333 18 0 2004 11 29 16.0 16.50 26631.66667 26631.68750 3.333 18 0 2004 11 29 17.0 17.50 26631.70833 26631.72917 3.333 18 0 2004 11 29 18.0 18.50 26631.75000 26631.77083 4.000 27 0 2004 11 29 19.0 19.50 26631.79167 26631.81250 3.000 15 0 2004 11 29 20.0 20.50 26631.83333 26631.85417 2.333 9 0 2004 11 29 21.0 21.50 26631.87500 26631.89583 3.333 18 0 2004 11 29 22.0 22.50 26631.91667 26631.93750 3.333 18 0 2004 11 29 23.0 23.50 26631.95833 26631.97917 4.667 39 0 2004 11 30 00.0 00.50 26632.00000 26632.02083 4.000 27 0 2004 11 30 01.0 01.50 26632.04167 26632.06250 3.000 15 0 2004 11 30 02.0 02.50 26632.08333 26632.10417 3.333 18 0 2004 11 30 03.0 03.50 26632.12500 26632.14583 3.000 15 0 2004 11 30 04.0 04.50 26632.16667 26632.18750 4.000 27 0 2004 11 30 05.0 05.50 26632.20833 26632.22917 4.333 32 0 2004 11 30 06.0 06.50 26632.25000 26632.27083 3.667 22 0 2004 11 30 07.0 07.50 26632.29167 26632.31250 3.333 18 0 2004 11 30 08.0 08.50 26632.33333 26632.35417 3.000 15 0 2004 11 30 09.0 09.50 26632.37500 26632.39583 2.333 9 0 2004 11 30 10.0 10.50 26632.41667 26632.43750 1.667 6 0 2004 11 30 11.0 11.50 26632.45833 26632.47917 2.667 12 0 2004 11 30 12.0 12.50 26632.50000 26632.52083 2.667 12 0 2004 11 30 13.0 13.50 26632.54167 26632.56250 2.333 9 0 2004 11 30 14.0 14.50 26632.58333 26632.60417 3.000 15 0 2004 11 30 15.0 15.50 26632.62500 26632.64583 3.000 15 0 2004 11 30 16.0 16.50 26632.66667 26632.68750 2.333 9 0 2004 11 30 17.0 17.50 26632.70833 26632.72917 2.333 9 0 2004 11 30 18.0 18.50 26632.75000 26632.77083 3.333 18 0 2004 11 30 19.0 19.50 26632.79167 26632.81250 4.333 32 0 2004 11 30 20.0 20.50 26632.83333 26632.85417 3.333 18 0 2004 11 30 21.0 21.50 26632.87500 26632.89583 3.333 18 0 2004 11 30 22.0 22.50 26632.91667 26632.93750 4.000 27 0 2004 11 30 23.0 23.50 26632.95833 26632.97917 3.000 15 0 2004 12 01 00.0 00.50 26633.00000 26633.02083 2.333 9 0 2004 12 01 01.0 01.50 26633.04167 26633.06250 2.333 9 0 2004 12 01 02.0 02.50 26633.08333 26633.10417 2.000 7 0 2004 12 01 03.0 03.50 26633.12500 26633.14583 3.333 18 0 2004 12 01 04.0 04.50 26633.16667 26633.18750 3.333 18 0 2004 12 01 05.0 05.50 26633.20833 26633.22917 3.000 15 0 2004 12 01 06.0 06.50 26633.25000 26633.27083 2.667 12 0 2004 12 01 07.0 07.50 26633.29167 26633.31250 3.000 15 0 2004 12 01 08.0 08.50 26633.33333 26633.35417 4.333 32 0 2004 12 01 09.0 09.50 26633.37500 26633.39583 3.667 22 0 2004 12 01 10.0 10.50 26633.41667 26633.43750 2.333 9 0 2004 12 01 11.0 11.50 26633.45833 26633.47917 2.333 9 0 2004 12 01 12.0 12.50 26633.50000 26633.52083 1.667 6 0 2004 12 01 13.0 13.50 26633.54167 26633.56250 1.000 4 0 2004 12 01 14.0 14.50 26633.58333 26633.60417 1.667 6 0 2004 12 01 15.0 15.50 26633.62500 26633.64583 2.000 7 0 2004 12 01 16.0 16.50 26633.66667 26633.68750 1.333 5 0 2004 12 01 17.0 17.50 26633.70833 26633.72917 2.667 12 0 2004 12 01 18.0 18.50 26633.75000 26633.77083 2.000 7 0 2004 12 01 19.0 19.50 26633.79167 26633.81250 1.667 6 0 2004 12 01 20.0 20.50 26633.83333 26633.85417 1.333 5 0 2004 12 01 21.0 21.50 26633.87500 26633.89583 3.000 15 0 2004 12 01 22.0 22.50 26633.91667 26633.93750 1.667 6 0 2004 12 01 23.0 23.50 26633.95833 26633.97917 1.000 4 0 2004 12 02 00.0 00.50 26634.00000 26634.02083 2.000 7 0 2004 12 02 01.0 01.50 26634.04167 26634.06250 1.333 5 0 2004 12 02 02.0 02.50 26634.08333 26634.10417 2.333 9 0 2004 12 02 03.0 03.50 26634.12500 26634.14583 1.667 6 0 2004 12 02 04.0 04.50 26634.16667 26634.18750 1.333 5 0 2004 12 02 05.0 05.50 26634.20833 26634.22917 1.333 5 0 2004 12 02 06.0 06.50 26634.25000 26634.27083 0.667 3 0 2004 12 02 07.0 07.50 26634.29167 26634.31250 1.333 5 0 2004 12 02 08.0 08.50 26634.33333 26634.35417 1.000 4 0 2004 12 02 09.0 09.50 26634.37500 26634.39583 0.667 3 0 2004 12 02 10.0 10.50 26634.41667 26634.43750 0.667 3 0 2004 12 02 11.0 11.50 26634.45833 26634.47917 0.333 2 0 2004 12 02 12.0 12.50 26634.50000 26634.52083 0.000 0 0 2004 12 02 13.0 13.50 26634.54167 26634.56250 0.000 0 0 2004 12 02 14.0 14.50 26634.58333 26634.60417 1.000 4 0 2004 12 02 15.0 15.50 26634.62500 26634.64583 1.667 6 0 2004 12 02 16.0 16.50 26634.66667 26634.68750 0.667 3 0 2004 12 02 17.0 17.50 26634.70833 26634.72917 1.333 5 0 2004 12 02 18.0 18.50 26634.75000 26634.77083 1.000 4 0 2004 12 02 19.0 19.50 26634.79167 26634.81250 1.667 6 0 2004 12 02 20.0 20.50 26634.83333 26634.85417 1.333 5 0 2004 12 02 21.0 21.50 26634.87500 26634.89583 1.000 4 0 2004 12 02 22.0 22.50 26634.91667 26634.93750 0.667 3 0 2004 12 02 23.0 23.50 26634.95833 26634.97917 0.667 3 0 2004 12 03 00.0 00.50 26635.00000 26635.02083 1.000 4 0 2004 12 03 01.0 01.50 26635.04167 26635.06250 1.333 5 0 2004 12 03 02.0 02.50 26635.08333 26635.10417 0.667 3 0 2004 12 03 03.0 03.50 26635.12500 26635.14583 0.667 3 0 2004 12 03 04.0 04.50 26635.16667 26635.18750 0.333 2 0 2004 12 03 05.0 05.50 26635.20833 26635.22917 1.000 4 0 2004 12 03 06.0 06.50 26635.25000 26635.27083 1.000 4 0 2004 12 03 07.0 07.50 26635.29167 26635.31250 0.333 2 0 2004 12 03 08.0 08.50 26635.33333 26635.35417 0.667 3 0 2004 12 03 09.0 09.50 26635.37500 26635.39583 0.333 2 0 2004 12 03 10.0 10.50 26635.41667 26635.43750 0.333 2 0 2004 12 03 11.0 11.50 26635.45833 26635.47917 0.667 3 0 2004 12 03 12.0 12.50 26635.50000 26635.52083 0.667 3 0 2004 12 03 13.0 13.50 26635.54167 26635.56250 0.667 3 0 2004 12 03 14.0 14.50 26635.58333 26635.60417 0.667 3 0 2004 12 03 15.0 15.50 26635.62500 26635.64583 0.667 3 0 2004 12 03 16.0 16.50 26635.66667 26635.68750 1.000 4 0 2004 12 03 17.0 17.50 26635.70833 26635.72917 0.667 3 0 2004 12 03 18.0 18.50 26635.75000 26635.77083 0.667 3 0 2004 12 03 19.0 19.50 26635.79167 26635.81250 1.000 4 0 2004 12 03 20.0 20.50 26635.83333 26635.85417 1.000 4 0 2004 12 03 21.0 21.50 26635.87500 26635.89583 1.333 5 0 2004 12 03 22.0 22.50 26635.91667 26635.93750 1.000 4 0 2004 12 03 23.0 23.50 26635.95833 26635.97917 0.667 3 0 2004 12 04 00.0 00.50 26636.00000 26636.02083 0.333 2 0 2004 12 04 01.0 01.50 26636.04167 26636.06250 0.000 0 0 2004 12 04 02.0 02.50 26636.08333 26636.10417 0.000 0 0 2004 12 04 03.0 03.50 26636.12500 26636.14583 0.000 0 0 2004 12 04 04.0 04.50 26636.16667 26636.18750 0.000 0 0 2004 12 04 05.0 05.50 26636.20833 26636.22917 0.000 0 0 2004 12 04 06.0 06.50 26636.25000 26636.27083 0.000 0 0 2004 12 04 07.0 07.50 26636.29167 26636.31250 0.000 0 0 2004 12 04 08.0 08.50 26636.33333 26636.35417 0.000 0 0 2004 12 04 09.0 09.50 26636.37500 26636.39583 0.000 0 0 2004 12 04 10.0 10.50 26636.41667 26636.43750 0.000 0 0 2004 12 04 11.0 11.50 26636.45833 26636.47917 0.000 0 0 2004 12 04 12.0 12.50 26636.50000 26636.52083 0.000 0 0 2004 12 04 13.0 13.50 26636.54167 26636.56250 0.333 2 0 2004 12 04 14.0 14.50 26636.58333 26636.60417 0.000 0 0 2004 12 04 15.0 15.50 26636.62500 26636.64583 0.000 0 0 2004 12 04 16.0 16.50 26636.66667 26636.68750 0.000 0 0 2004 12 04 17.0 17.50 26636.70833 26636.72917 0.000 0 0 2004 12 04 18.0 18.50 26636.75000 26636.77083 0.333 2 0 2004 12 04 19.0 19.50 26636.79167 26636.81250 0.000 0 0 2004 12 04 20.0 20.50 26636.83333 26636.85417 0.333 2 0 2004 12 04 21.0 21.50 26636.87500 26636.89583 0.000 0 0 2004 12 04 22.0 22.50 26636.91667 26636.93750 0.000 0 0 2004 12 04 23.0 23.50 26636.95833 26636.97917 0.000 0 0 2004 12 05 00.0 00.50 26637.00000 26637.02083 0.333 2 0 2004 12 05 01.0 01.50 26637.04167 26637.06250 0.000 0 0 2004 12 05 02.0 02.50 26637.08333 26637.10417 0.000 0 0 2004 12 05 03.0 03.50 26637.12500 26637.14583 0.000 0 0 2004 12 05 04.0 04.50 26637.16667 26637.18750 0.000 0 0 2004 12 05 05.0 05.50 26637.20833 26637.22917 1.667 6 0 2004 12 05 06.0 06.50 26637.25000 26637.27083 1.667 6 0 2004 12 05 07.0 07.50 26637.29167 26637.31250 4.667 39 0 2004 12 05 08.0 08.50 26637.33333 26637.35417 4.000 27 0 2004 12 05 09.0 09.50 26637.37500 26637.39583 2.333 9 0 2004 12 05 10.0 10.50 26637.41667 26637.43750 2.000 7 0 2004 12 05 11.0 11.50 26637.45833 26637.47917 1.000 4 0 2004 12 05 12.0 12.50 26637.50000 26637.52083 1.333 5 0 2004 12 05 13.0 13.50 26637.54167 26637.56250 2.000 7 0 2004 12 05 14.0 14.50 26637.58333 26637.60417 1.667 6 0 2004 12 05 15.0 15.50 26637.62500 26637.64583 2.000 7 0 2004 12 05 16.0 16.50 26637.66667 26637.68750 1.333 5 0 2004 12 05 17.0 17.50 26637.70833 26637.72917 2.000 7 0 2004 12 05 18.0 18.50 26637.75000 26637.77083 2.000 7 0 2004 12 05 19.0 19.50 26637.79167 26637.81250 1.333 5 0 2004 12 05 20.0 20.50 26637.83333 26637.85417 2.000 7 0 2004 12 05 21.0 21.50 26637.87500 26637.89583 2.000 7 0 2004 12 05 22.0 22.50 26637.91667 26637.93750 1.333 5 0 2004 12 05 23.0 23.50 26637.95833 26637.97917 1.667 6 0 2004 12 06 00.0 00.50 26638.00000 26638.02083 3.000 15 0 2004 12 06 01.0 01.50 26638.04167 26638.06250 2.333 9 0 2004 12 06 02.0 02.50 26638.08333 26638.10417 2.000 7 0 2004 12 06 03.0 03.50 26638.12500 26638.14583 1.667 6 0 2004 12 06 04.0 04.50 26638.16667 26638.18750 2.667 12 0 2004 12 06 05.0 05.50 26638.20833 26638.22917 3.333 18 0 2004 12 06 06.0 06.50 26638.25000 26638.27083 3.333 18 0 2004 12 06 07.0 07.50 26638.29167 26638.31250 3.000 15 0 2004 12 06 08.0 08.50 26638.33333 26638.35417 4.333 32 0 2004 12 06 09.0 09.50 26638.37500 26638.39583 3.667 22 0 2004 12 06 10.0 10.50 26638.41667 26638.43750 3.333 18 0 2004 12 06 11.0 11.50 26638.45833 26638.47917 3.333 18 0 2004 12 06 12.0 12.50 26638.50000 26638.52083 3.333 18 0 2004 12 06 13.0 13.50 26638.54167 26638.56250 3.667 22 0 2004 12 06 14.0 14.50 26638.58333 26638.60417 4.333 32 0 2004 12 06 15.0 15.50 26638.62500 26638.64583 4.000 27 0 2004 12 06 16.0 16.50 26638.66667 26638.68750 4.000 27 0 2004 12 06 17.0 17.50 26638.70833 26638.72917 3.000 15 0 2004 12 06 18.0 18.50 26638.75000 26638.77083 4.000 27 0 2004 12 06 19.0 19.50 26638.79167 26638.81250 3.667 22 0 2004 12 06 20.0 20.50 26638.83333 26638.85417 3.000 15 0 2004 12 06 21.0 21.50 26638.87500 26638.89583 2.333 9 0 2004 12 06 22.0 22.50 26638.91667 26638.93750 3.667 22 0 2004 12 06 23.0 23.50 26638.95833 26638.97917 4.333 32 0 2004 12 07 00.0 00.50 26639.00000 26639.02083 3.333 18 0 2004 12 07 01.0 01.50 26639.04167 26639.06250 3.000 15 0 2004 12 07 02.0 02.50 26639.08333 26639.10417 3.000 15 0 2004 12 07 03.0 03.50 26639.12500 26639.14583 3.000 15 0 2004 12 07 04.0 04.50 26639.16667 26639.18750 3.333 18 0 2004 12 07 05.0 05.50 26639.20833 26639.22917 3.667 22 0 2004 12 07 06.0 06.50 26639.25000 26639.27083 3.000 15 0 2004 12 07 07.0 07.50 26639.29167 26639.31250 3.333 18 0 2004 12 07 08.0 08.50 26639.33333 26639.35417 3.000 15 0 2004 12 07 09.0 09.50 26639.37500 26639.39583 2.333 9 0 2004 12 07 10.0 10.50 26639.41667 26639.43750 2.333 9 0 2004 12 07 11.0 11.50 26639.45833 26639.47917 2.667 12 0 2004 12 07 12.0 12.50 26639.50000 26639.52083 2.667 12 0 2004 12 07 13.0 13.50 26639.54167 26639.56250 3.000 15 0 2004 12 07 14.0 14.50 26639.58333 26639.60417 2.667 12 0 2004 12 07 15.0 15.50 26639.62500 26639.64583 2.667 12 0 2004 12 07 16.0 16.50 26639.66667 26639.68750 3.333 18 0 2004 12 07 17.0 17.50 26639.70833 26639.72917 3.000 15 0 2004 12 07 18.0 18.50 26639.75000 26639.77083 4.000 27 0 2004 12 07 19.0 19.50 26639.79167 26639.81250 4.333 32 0 2004 12 07 20.0 20.50 26639.83333 26639.85417 2.667 12 0 2004 12 07 21.0 21.50 26639.87500 26639.89583 2.333 9 0 2004 12 07 22.0 22.50 26639.91667 26639.93750 3.333 18 0 2004 12 07 23.0 23.50 26639.95833 26639.97917 3.000 15 0 2004 12 08 00.0 00.50 26640.00000 26640.02083 1.667 6 0 2004 12 08 01.0 01.50 26640.04167 26640.06250 2.000 7 0 2004 12 08 02.0 02.50 26640.08333 26640.10417 3.333 18 0 2004 12 08 03.0 03.50 26640.12500 26640.14583 3.333 18 0 2004 12 08 04.0 04.50 26640.16667 26640.18750 2.667 12 0 2004 12 08 05.0 05.50 26640.20833 26640.22917 2.333 9 0 2004 12 08 06.0 06.50 26640.25000 26640.27083 3.667 22 0 2004 12 08 07.0 07.50 26640.29167 26640.31250 3.000 15 0 2004 12 08 08.0 08.50 26640.33333 26640.35417 2.333 9 0 2004 12 08 09.0 09.50 26640.37500 26640.39583 2.000 7 0 2004 12 08 10.0 10.50 26640.41667 26640.43750 2.000 7 0 2004 12 08 11.0 11.50 26640.45833 26640.47917 2.000 7 0 2004 12 08 12.0 12.50 26640.50000 26640.52083 2.000 7 0 2004 12 08 13.0 13.50 26640.54167 26640.56250 2.667 12 0 2004 12 08 14.0 14.50 26640.58333 26640.60417 2.333 9 0 2004 12 08 15.0 15.50 26640.62500 26640.64583 2.667 12 0 2004 12 08 16.0 16.50 26640.66667 26640.68750 2.000 7 0 2004 12 08 17.0 17.50 26640.70833 26640.72917 2.667 12 0 2004 12 08 18.0 18.50 26640.75000 26640.77083 3.000 15 0 2004 12 08 19.0 19.50 26640.79167 26640.81250 1.667 6 0 2004 12 08 20.0 20.50 26640.83333 26640.85417 1.667 6 0 2004 12 08 21.0 21.50 26640.87500 26640.89583 3.667 22 0 2004 12 08 22.0 22.50 26640.91667 26640.93750 2.667 12 0 2004 12 08 23.0 23.50 26640.95833 26640.97917 2.667 12 0 2004 12 09 00.0 00.50 26641.00000 26641.02083 3.333 18 0 2004 12 09 01.0 01.50 26641.04167 26641.06250 3.333 18 0 2004 12 09 02.0 02.50 26641.08333 26641.10417 1.333 5 0 2004 12 09 03.0 03.50 26641.12500 26641.14583 0.667 3 0 2004 12 09 04.0 04.50 26641.16667 26641.18750 1.000 4 0 2004 12 09 05.0 05.50 26641.20833 26641.22917 0.667 3 0 2004 12 09 06.0 06.50 26641.25000 26641.27083 0.000 0 0 2004 12 09 07.0 07.50 26641.29167 26641.31250 1.333 5 0 2004 12 09 08.0 08.50 26641.33333 26641.35417 1.333 5 0 2004 12 09 09.0 09.50 26641.37500 26641.39583 1.667 6 0 2004 12 09 10.0 10.50 26641.41667 26641.43750 3.667 22 0 2004 12 09 11.0 11.50 26641.45833 26641.47917 3.000 15 0 2004 12 09 12.0 12.50 26641.50000 26641.52083 1.667 6 0 2004 12 09 13.0 13.50 26641.54167 26641.56250 3.000 15 0 2004 12 09 14.0 14.50 26641.58333 26641.60417 1.667 6 0 2004 12 09 15.0 15.50 26641.62500 26641.64583 1.667 6 0 2004 12 09 16.0 16.50 26641.66667 26641.68750 2.000 7 0 2004 12 09 17.0 17.50 26641.70833 26641.72917 2.000 7 0 2004 12 09 18.0 18.50 26641.75000 26641.77083 3.000 15 0 2004 12 09 19.0 19.50 26641.79167 26641.81250 2.667 12 0 2004 12 09 20.0 20.50 26641.83333 26641.85417 2.333 9 0 2004 12 09 21.0 21.50 26641.87500 26641.89583 2.667 12 0 2004 12 09 22.0 22.50 26641.91667 26641.93750 2.000 7 0 2004 12 09 23.0 23.50 26641.95833 26641.97917 2.000 7 0 2004 12 10 00.0 00.50 26642.00000 26642.02083 3.000 15 0 2004 12 10 01.0 01.50 26642.04167 26642.06250 2.000 7 0 2004 12 10 02.0 02.50 26642.08333 26642.10417 1.667 6 0 2004 12 10 03.0 03.50 26642.12500 26642.14583 2.667 12 0 2004 12 10 04.0 04.50 26642.16667 26642.18750 2.667 12 0 2004 12 10 05.0 05.50 26642.20833 26642.22917 2.667 12 0 2004 12 10 06.0 06.50 26642.25000 26642.27083 2.333 9 0 2004 12 10 07.0 07.50 26642.29167 26642.31250 1.667 6 0 2004 12 10 08.0 08.50 26642.33333 26642.35417 1.333 5 0 2004 12 10 09.0 09.50 26642.37500 26642.39583 1.333 5 0 2004 12 10 10.0 10.50 26642.41667 26642.43750 2.333 9 0 2004 12 10 11.0 11.50 26642.45833 26642.47917 2.333 9 0 2004 12 10 12.0 12.50 26642.50000 26642.52083 1.667 6 0 2004 12 10 13.0 13.50 26642.54167 26642.56250 1.667 6 0 2004 12 10 14.0 14.50 26642.58333 26642.60417 2.667 12 0 2004 12 10 15.0 15.50 26642.62500 26642.64583 2.667 12 0 2004 12 10 16.0 16.50 26642.66667 26642.68750 3.000 15 0 2004 12 10 17.0 17.50 26642.70833 26642.72917 3.333 18 0 2004 12 10 18.0 18.50 26642.75000 26642.77083 2.000 7 0 2004 12 10 19.0 19.50 26642.79167 26642.81250 2.333 9 0 2004 12 10 20.0 20.50 26642.83333 26642.85417 2.333 9 0 2004 12 10 21.0 21.50 26642.87500 26642.89583 3.333 18 0 2004 12 10 22.0 22.50 26642.91667 26642.93750 2.333 9 0 2004 12 10 23.0 23.50 26642.95833 26642.97917 2.333 9 0 2004 12 11 00.0 00.50 26643.00000 26643.02083 1.000 4 0 2004 12 11 01.0 01.50 26643.04167 26643.06250 1.000 4 0 2004 12 11 02.0 02.50 26643.08333 26643.10417 1.333 5 0 2004 12 11 03.0 03.50 26643.12500 26643.14583 0.667 3 0 2004 12 11 04.0 04.50 26643.16667 26643.18750 1.333 5 0 2004 12 11 05.0 05.50 26643.20833 26643.22917 2.000 7 0 2004 12 11 06.0 06.50 26643.25000 26643.27083 2.000 7 0 2004 12 11 07.0 07.50 26643.29167 26643.31250 3.667 22 0 2004 12 11 08.0 08.50 26643.33333 26643.35417 2.667 12 0 2004 12 11 09.0 09.50 26643.37500 26643.39583 1.667 6 0 2004 12 11 10.0 10.50 26643.41667 26643.43750 1.333 5 0 2004 12 11 11.0 11.50 26643.45833 26643.47917 1.667 6 0 2004 12 11 12.0 12.50 26643.50000 26643.52083 2.333 9 0 2004 12 11 13.0 13.50 26643.54167 26643.56250 4.333 32 0 2004 12 11 14.0 14.50 26643.58333 26643.60417 4.667 39 0 2004 12 11 15.0 15.50 26643.62500 26643.64583 3.667 22 0 2004 12 11 16.0 16.50 26643.66667 26643.68750 2.667 12 0 2004 12 11 17.0 17.50 26643.70833 26643.72917 3.333 18 0 2004 12 11 18.0 18.50 26643.75000 26643.77083 3.000 15 0 2004 12 11 19.0 19.50 26643.79167 26643.81250 3.667 22 0 2004 12 11 20.0 20.50 26643.83333 26643.85417 3.667 22 0 2004 12 11 21.0 21.50 26643.87500 26643.89583 4.333 32 0 2004 12 11 22.0 22.50 26643.91667 26643.93750 4.667 39 0 2004 12 11 23.0 23.50 26643.95833 26643.97917 3.667 22 0 2004 12 12 00.0 00.50 26644.00000 26644.02083 3.667 22 0 2004 12 12 01.0 01.50 26644.04167 26644.06250 4.333 32 0 2004 12 12 02.0 02.50 26644.08333 26644.10417 5.333 56 0 2004 12 12 03.0 03.50 26644.12500 26644.14583 5.000 48 0 2004 12 12 04.0 04.50 26644.16667 26644.18750 3.667 22 0 2004 12 12 05.0 05.50 26644.20833 26644.22917 4.333 32 0 2004 12 12 06.0 06.50 26644.25000 26644.27083 4.667 39 0 2004 12 12 07.0 07.50 26644.29167 26644.31250 4.667 39 0 2004 12 12 08.0 08.50 26644.33333 26644.35417 3.000 15 0 2004 12 12 09.0 09.50 26644.37500 26644.39583 3.000 15 0 2004 12 12 10.0 10.50 26644.41667 26644.43750 4.667 39 0 2004 12 12 11.0 11.50 26644.45833 26644.47917 3.667 22 0 2004 12 12 12.0 12.50 26644.50000 26644.52083 3.000 15 0 2004 12 12 13.0 13.50 26644.54167 26644.56250 3.333 18 0 2004 12 12 14.0 14.50 26644.58333 26644.60417 3.000 15 0 2004 12 12 15.0 15.50 26644.62500 26644.64583 5.333 56 0 2004 12 12 16.0 16.50 26644.66667 26644.68750 5.667 67 0 2004 12 12 17.0 17.50 26644.70833 26644.72917 3.000 15 0 2004 12 12 18.0 18.50 26644.75000 26644.77083 3.000 15 0 2004 12 12 19.0 19.50 26644.79167 26644.81250 4.333 32 0 2004 12 12 20.0 20.50 26644.83333 26644.85417 2.333 9 0 2004 12 12 21.0 21.50 26644.87500 26644.89583 2.333 9 0 2004 12 12 22.0 22.50 26644.91667 26644.93750 3.000 15 0 2004 12 12 23.0 23.50 26644.95833 26644.97917 3.667 22 0 2004 12 13 00.0 00.50 26645.00000 26645.02083 4.333 32 0 2004 12 13 01.0 01.50 26645.04167 26645.06250 4.667 39 0 2004 12 13 02.0 02.50 26645.08333 26645.10417 5.000 48 0 2004 12 13 03.0 03.50 26645.12500 26645.14583 4.333 32 0 2004 12 13 04.0 04.50 26645.16667 26645.18750 3.667 22 0 2004 12 13 05.0 05.50 26645.20833 26645.22917 2.333 9 0 2004 12 13 06.0 06.50 26645.25000 26645.27083 2.000 7 0 2004 12 13 07.0 07.50 26645.29167 26645.31250 3.000 15 0 2004 12 13 08.0 08.50 26645.33333 26645.35417 2.333 9 0 2004 12 13 09.0 09.50 26645.37500 26645.39583 2.000 7 0 2004 12 13 10.0 10.50 26645.41667 26645.43750 1.333 5 0 2004 12 13 11.0 11.50 26645.45833 26645.47917 1.000 4 0 2004 12 13 12.0 12.50 26645.50000 26645.52083 0.667 3 0 2004 12 13 13.0 13.50 26645.54167 26645.56250 1.333 5 0 2004 12 13 14.0 14.50 26645.58333 26645.60417 1.333 5 0 2004 12 13 15.0 15.50 26645.62500 26645.64583 1.333 5 0 2004 12 13 16.0 16.50 26645.66667 26645.68750 1.333 5 0 2004 12 13 17.0 17.50 26645.70833 26645.72917 0.333 2 0 2004 12 13 18.0 18.50 26645.75000 26645.77083 0.667 3 0 2004 12 13 19.0 19.50 26645.79167 26645.81250 0.333 2 0 2004 12 13 20.0 20.50 26645.83333 26645.85417 0.667 3 0 2004 12 13 21.0 21.50 26645.87500 26645.89583 0.333 2 0 2004 12 13 22.0 22.50 26645.91667 26645.93750 1.000 4 0 2004 12 13 23.0 23.50 26645.95833 26645.97917 0.000 0 0 2004 12 14 00.0 00.50 26646.00000 26646.02083 1.000 4 0 2004 12 14 01.0 01.50 26646.04167 26646.06250 1.000 4 0 2004 12 14 02.0 02.50 26646.08333 26646.10417 1.000 4 0 2004 12 14 03.0 03.50 26646.12500 26646.14583 1.333 5 0 2004 12 14 04.0 04.50 26646.16667 26646.18750 1.667 6 0 2004 12 14 05.0 05.50 26646.20833 26646.22917 1.667 6 0 2004 12 14 06.0 06.50 26646.25000 26646.27083 2.000 7 0 2004 12 14 07.0 07.50 26646.29167 26646.31250 2.000 7 0 2004 12 14 08.0 08.50 26646.33333 26646.35417 3.000 15 0 2004 12 14 09.0 09.50 26646.37500 26646.39583 2.333 9 0 2004 12 14 10.0 10.50 26646.41667 26646.43750 3.000 15 0 2004 12 14 11.0 11.50 26646.45833 26646.47917 3.333 18 0 2004 12 14 12.0 12.50 26646.50000 26646.52083 3.000 15 0 2004 12 14 13.0 13.50 26646.54167 26646.56250 2.667 12 0 2004 12 14 14.0 14.50 26646.58333 26646.60417 1.667 6 0 2004 12 14 15.0 15.50 26646.62500 26646.64583 1.667 6 0 2004 12 14 16.0 16.50 26646.66667 26646.68750 1.333 5 0 2004 12 14 17.0 17.50 26646.70833 26646.72917 1.000 4 0 2004 12 14 18.0 18.50 26646.75000 26646.77083 1.333 5 0 2004 12 14 19.0 19.50 26646.79167 26646.81250 2.333 9 0 2004 12 14 20.0 20.50 26646.83333 26646.85417 2.333 9 0 2004 12 14 21.0 21.50 26646.87500 26646.89583 2.667 12 0 2004 12 14 22.0 22.50 26646.91667 26646.93750 1.667 6 0 2004 12 14 23.0 23.50 26646.95833 26646.97917 1.000 4 0 2004 12 15 00.0 00.50 26647.00000 26647.02083 1.333 5 0 2004 12 15 01.0 01.50 26647.04167 26647.06250 2.333 9 0 2004 12 15 02.0 02.50 26647.08333 26647.10417 2.000 7 0 2004 12 15 03.0 03.50 26647.12500 26647.14583 2.000 7 0 2004 12 15 04.0 04.50 26647.16667 26647.18750 1.000 4 0 2004 12 15 05.0 05.50 26647.20833 26647.22917 2.333 9 0 2004 12 15 06.0 06.50 26647.25000 26647.27083 2.333 9 0 2004 12 15 07.0 07.50 26647.29167 26647.31250 2.667 12 0 2004 12 15 08.0 08.50 26647.33333 26647.35417 1.333 5 0 2004 12 15 09.0 09.50 26647.37500 26647.39583 0.667 3 0 2004 12 15 10.0 10.50 26647.41667 26647.43750 0.333 2 0 2004 12 15 11.0 11.50 26647.45833 26647.47917 0.000 0 0 2004 12 15 12.0 12.50 26647.50000 26647.52083 0.333 2 0 2004 12 15 13.0 13.50 26647.54167 26647.56250 1.000 4 0 2004 12 15 14.0 14.50 26647.58333 26647.60417 1.000 4 0 2004 12 15 15.0 15.50 26647.62500 26647.64583 1.333 5 0 2004 12 15 16.0 16.50 26647.66667 26647.68750 2.000 7 0 2004 12 15 17.0 17.50 26647.70833 26647.72917 2.667 12 0 2004 12 15 18.0 18.50 26647.75000 26647.77083 1.667 6 0 2004 12 15 19.0 19.50 26647.79167 26647.81250 1.333 5 0 2004 12 15 20.0 20.50 26647.83333 26647.85417 1.000 4 0 2004 12 15 21.0 21.50 26647.87500 26647.89583 2.000 7 0 2004 12 15 22.0 22.50 26647.91667 26647.93750 2.667 12 0 2004 12 15 23.0 23.50 26647.95833 26647.97917 2.667 12 0 2004 12 16 00.0 00.50 26648.00000 26648.02083 1.333 5 0 2004 12 16 01.0 01.50 26648.04167 26648.06250 1.667 6 0 2004 12 16 02.0 02.50 26648.08333 26648.10417 2.333 9 0 2004 12 16 03.0 03.50 26648.12500 26648.14583 2.667 12 0 2004 12 16 04.0 04.50 26648.16667 26648.18750 3.333 18 0 2004 12 16 05.0 05.50 26648.20833 26648.22917 3.667 22 0 2004 12 16 06.0 06.50 26648.25000 26648.27083 3.000 15 0 2004 12 16 07.0 07.50 26648.29167 26648.31250 2.000 7 0 2004 12 16 08.0 08.50 26648.33333 26648.35417 1.667 6 0 2004 12 16 09.0 09.50 26648.37500 26648.39583 0.667 3 0 2004 12 16 10.0 10.50 26648.41667 26648.43750 0.333 2 0 2004 12 16 11.0 11.50 26648.45833 26648.47917 1.000 4 0 2004 12 16 12.0 12.50 26648.50000 26648.52083 2.000 7 0 2004 12 16 13.0 13.50 26648.54167 26648.56250 3.000 15 0 2004 12 16 14.0 14.50 26648.58333 26648.60417 3.667 22 0 2004 12 16 15.0 15.50 26648.62500 26648.64583 2.333 9 0 2004 12 16 16.0 16.50 26648.66667 26648.68750 2.667 12 0 2004 12 16 17.0 17.50 26648.70833 26648.72917 2.000 7 0 2004 12 16 18.0 18.50 26648.75000 26648.77083 3.333 18 0 2004 12 16 19.0 19.50 26648.79167 26648.81250 3.000 15 0 2004 12 16 20.0 20.50 26648.83333 26648.85417 4.333 32 0 2004 12 16 21.0 21.50 26648.87500 26648.89583 5.000 48 0 2004 12 16 22.0 22.50 26648.91667 26648.93750 3.000 15 0 2004 12 16 23.0 23.50 26648.95833 26648.97917 3.000 15 0 2004 12 17 00.0 00.50 26649.00000 26649.02083 3.667 22 0 2004 12 17 01.0 01.50 26649.04167 26649.06250 3.333 18 0 2004 12 17 02.0 02.50 26649.08333 26649.10417 3.667 22 0 2004 12 17 03.0 03.50 26649.12500 26649.14583 4.000 27 0 2004 12 17 04.0 04.50 26649.16667 26649.18750 4.667 39 0 2004 12 17 05.0 05.50 26649.20833 26649.22917 4.333 32 0 2004 12 17 06.0 06.50 26649.25000 26649.27083 3.667 22 0 2004 12 17 07.0 07.50 26649.29167 26649.31250 4.000 27 0 2004 12 17 08.0 08.50 26649.33333 26649.35417 3.667 22 0 2004 12 17 09.0 09.50 26649.37500 26649.39583 3.667 22 0 2004 12 17 10.0 10.50 26649.41667 26649.43750 3.667 22 0 2004 12 17 11.0 11.50 26649.45833 26649.47917 3.333 18 0 2004 12 17 12.0 12.50 26649.50000 26649.52083 3.000 15 0 2004 12 17 13.0 13.50 26649.54167 26649.56250 2.333 9 0 2004 12 17 14.0 14.50 26649.58333 26649.60417 3.000 15 0 2004 12 17 15.0 15.50 26649.62500 26649.64583 3.333 18 0 2004 12 17 16.0 16.50 26649.66667 26649.68750 3.667 22 0 2004 12 17 17.0 17.50 26649.70833 26649.72917 3.333 18 0 2004 12 17 18.0 18.50 26649.75000 26649.77083 3.000 15 0 2004 12 17 19.0 19.50 26649.79167 26649.81250 2.333 9 0 2004 12 17 20.0 20.50 26649.83333 26649.85417 2.000 7 0 2004 12 17 21.0 21.50 26649.87500 26649.89583 3.333 18 0 2004 12 17 22.0 22.50 26649.91667 26649.93750 3.667 22 0 2004 12 17 23.0 23.50 26649.95833 26649.97917 3.667 22 0 2004 12 18 00.0 00.50 26650.00000 26650.02083 4.000 27 0 2004 12 18 01.0 01.50 26650.04167 26650.06250 4.000 27 0 2004 12 18 02.0 02.50 26650.08333 26650.10417 4.333 32 0 2004 12 18 03.0 03.50 26650.12500 26650.14583 4.333 32 0 2004 12 18 04.0 04.50 26650.16667 26650.18750 3.333 18 0 2004 12 18 05.0 05.50 26650.20833 26650.22917 2.333 9 0 2004 12 18 06.0 06.50 26650.25000 26650.27083 2.000 7 0 2004 12 18 07.0 07.50 26650.29167 26650.31250 2.333 9 0 2004 12 18 08.0 08.50 26650.33333 26650.35417 2.333 9 0 2004 12 18 09.0 09.50 26650.37500 26650.39583 3.000 15 0 2004 12 18 10.0 10.50 26650.41667 26650.43750 3.000 15 0 2004 12 18 11.0 11.50 26650.45833 26650.47917 2.667 12 0 2004 12 18 12.0 12.50 26650.50000 26650.52083 2.667 12 0 2004 12 18 13.0 13.50 26650.54167 26650.56250 3.667 22 0 2004 12 18 14.0 14.50 26650.58333 26650.60417 3.667 22 0 2004 12 18 15.0 15.50 26650.62500 26650.64583 2.333 9 0 2004 12 18 16.0 16.50 26650.66667 26650.68750 1.333 5 0 2004 12 18 17.0 17.50 26650.70833 26650.72917 1.333 5 0 2004 12 18 18.0 18.50 26650.75000 26650.77083 1.000 4 0 2004 12 18 19.0 19.50 26650.79167 26650.81250 2.333 9 0 2004 12 18 20.0 20.50 26650.83333 26650.85417 2.000 7 0 2004 12 18 21.0 21.50 26650.87500 26650.89583 0.667 3 0 2004 12 18 22.0 22.50 26650.91667 26650.93750 1.000 4 0 2004 12 18 23.0 23.50 26650.95833 26650.97917 1.333 5 0 2004 12 19 00.0 00.50 26651.00000 26651.02083 2.000 7 0 2004 12 19 01.0 01.50 26651.04167 26651.06250 0.667 3 0 2004 12 19 02.0 02.50 26651.08333 26651.10417 0.667 3 0 2004 12 19 03.0 03.50 26651.12500 26651.14583 1.000 4 0 2004 12 19 04.0 04.50 26651.16667 26651.18750 0.667 3 0 2004 12 19 05.0 05.50 26651.20833 26651.22917 0.667 3 0 2004 12 19 06.0 06.50 26651.25000 26651.27083 1.667 6 0 2004 12 19 07.0 07.50 26651.29167 26651.31250 1.333 5 0 2004 12 19 08.0 08.50 26651.33333 26651.35417 1.000 4 0 2004 12 19 09.0 09.50 26651.37500 26651.39583 0.667 3 0 2004 12 19 10.0 10.50 26651.41667 26651.43750 0.667 3 0 2004 12 19 11.0 11.50 26651.45833 26651.47917 1.000 4 0 2004 12 19 12.0 12.50 26651.50000 26651.52083 0.667 3 0 2004 12 19 13.0 13.50 26651.54167 26651.56250 0.333 2 0 2004 12 19 14.0 14.50 26651.58333 26651.60417 0.000 0 0 2004 12 19 15.0 15.50 26651.62500 26651.64583 0.000 0 0 2004 12 19 16.0 16.50 26651.66667 26651.68750 0.000 0 0 2004 12 19 17.0 17.50 26651.70833 26651.72917 0.333 2 0 2004 12 19 18.0 18.50 26651.75000 26651.77083 0.667 3 0 2004 12 19 19.0 19.50 26651.79167 26651.81250 0.667 3 0 2004 12 19 20.0 20.50 26651.83333 26651.85417 1.333 5 0 2004 12 19 21.0 21.50 26651.87500 26651.89583 0.333 2 0 2004 12 19 22.0 22.50 26651.91667 26651.93750 0.667 3 0 2004 12 19 23.0 23.50 26651.95833 26651.97917 1.333 5 0 2004 12 20 00.0 00.50 26652.00000 26652.02083 1.000 4 0 2004 12 20 01.0 01.50 26652.04167 26652.06250 1.667 6 0 2004 12 20 02.0 02.50 26652.08333 26652.10417 2.667 12 0 2004 12 20 03.0 03.50 26652.12500 26652.14583 1.667 6 0 2004 12 20 04.0 04.50 26652.16667 26652.18750 1.000 4 0 2004 12 20 05.0 05.50 26652.20833 26652.22917 0.000 0 0 2004 12 20 06.0 06.50 26652.25000 26652.27083 0.333 2 0 2004 12 20 07.0 07.50 26652.29167 26652.31250 1.667 6 0 2004 12 20 08.0 08.50 26652.33333 26652.35417 0.667 3 0 2004 12 20 09.0 09.50 26652.37500 26652.39583 1.333 5 0 2004 12 20 10.0 10.50 26652.41667 26652.43750 2.000 7 0 2004 12 20 11.0 11.50 26652.45833 26652.47917 1.333 5 0 2004 12 20 12.0 12.50 26652.50000 26652.52083 1.333 5 0 2004 12 20 13.0 13.50 26652.54167 26652.56250 1.000 4 0 2004 12 20 14.0 14.50 26652.58333 26652.60417 0.667 3 0 2004 12 20 15.0 15.50 26652.62500 26652.64583 0.333 2 0 2004 12 20 16.0 16.50 26652.66667 26652.68750 0.667 3 0 2004 12 20 17.0 17.50 26652.70833 26652.72917 0.333 2 0 2004 12 20 18.0 18.50 26652.75000 26652.77083 0.333 2 0 2004 12 20 19.0 19.50 26652.79167 26652.81250 0.333 2 0 2004 12 20 20.0 20.50 26652.83333 26652.85417 1.333 5 0 2004 12 20 21.0 21.50 26652.87500 26652.89583 2.000 7 0 2004 12 20 22.0 22.50 26652.91667 26652.93750 1.000 4 0 2004 12 20 23.0 23.50 26652.95833 26652.97917 1.000 4 0 2004 12 21 00.0 00.50 26653.00000 26653.02083 1.333 5 0 2004 12 21 01.0 01.50 26653.04167 26653.06250 2.000 7 0 2004 12 21 02.0 02.50 26653.08333 26653.10417 2.000 7 0 2004 12 21 03.0 03.50 26653.12500 26653.14583 1.000 4 0 2004 12 21 04.0 04.50 26653.16667 26653.18750 0.667 3 0 2004 12 21 05.0 05.50 26653.20833 26653.22917 1.333 5 0 2004 12 21 06.0 06.50 26653.25000 26653.27083 2.000 7 0 2004 12 21 07.0 07.50 26653.29167 26653.31250 3.000 15 0 2004 12 21 08.0 08.50 26653.33333 26653.35417 3.667 22 0 2004 12 21 09.0 09.50 26653.37500 26653.39583 2.333 9 0 2004 12 21 10.0 10.50 26653.41667 26653.43750 4.333 32 0 2004 12 21 11.0 11.50 26653.45833 26653.47917 4.333 32 0 2004 12 21 12.0 12.50 26653.50000 26653.52083 2.333 9 0 2004 12 21 13.0 13.50 26653.54167 26653.56250 1.667 6 0 2004 12 21 14.0 14.50 26653.58333 26653.60417 2.000 7 0 2004 12 21 15.0 15.50 26653.62500 26653.64583 2.667 12 0 2004 12 21 16.0 16.50 26653.66667 26653.68750 2.667 12 0 2004 12 21 17.0 17.50 26653.70833 26653.72917 1.667 6 0 2004 12 21 18.0 18.50 26653.75000 26653.77083 3.000 15 0 2004 12 21 19.0 19.50 26653.79167 26653.81250 3.000 15 0 2004 12 21 20.0 20.50 26653.83333 26653.85417 3.333 18 0 2004 12 21 21.0 21.50 26653.87500 26653.89583 3.000 15 0 2004 12 21 22.0 22.50 26653.91667 26653.93750 2.333 9 0 2004 12 21 23.0 23.50 26653.95833 26653.97917 3.000 15 0 2004 12 22 00.0 00.50 26654.00000 26654.02083 3.667 22 0 2004 12 22 01.0 01.50 26654.04167 26654.06250 3.667 22 0 2004 12 22 02.0 02.50 26654.08333 26654.10417 2.333 9 0 2004 12 22 03.0 03.50 26654.12500 26654.14583 2.667 12 0 2004 12 22 04.0 04.50 26654.16667 26654.18750 3.333 18 0 2004 12 22 05.0 05.50 26654.20833 26654.22917 5.000 48 0 2004 12 22 06.0 06.50 26654.25000 26654.27083 4.667 39 0 2004 12 22 07.0 07.50 26654.29167 26654.31250 3.667 22 0 2004 12 22 08.0 08.50 26654.33333 26654.35417 4.000 27 0 2004 12 22 09.0 09.50 26654.37500 26654.39583 4.667 39 0 2004 12 22 10.0 10.50 26654.41667 26654.43750 4.333 32 0 2004 12 22 11.0 11.50 26654.45833 26654.47917 3.000 15 0 2004 12 22 12.0 12.50 26654.50000 26654.52083 2.333 9 0 2004 12 22 13.0 13.50 26654.54167 26654.56250 3.333 18 0 2004 12 22 14.0 14.50 26654.58333 26654.60417 3.333 18 0 2004 12 22 15.0 15.50 26654.62500 26654.64583 2.333 9 0 2004 12 22 16.0 16.50 26654.66667 26654.68750 2.667 12 0 2004 12 22 17.0 17.50 26654.70833 26654.72917 3.000 15 0 2004 12 22 18.0 18.50 26654.75000 26654.77083 2.000 7 0 2004 12 22 19.0 19.50 26654.79167 26654.81250 3.000 15 0 2004 12 22 20.0 20.50 26654.83333 26654.85417 2.333 9 0 2004 12 22 21.0 21.50 26654.87500 26654.89583 2.333 9 0 2004 12 22 22.0 22.50 26654.91667 26654.93750 2.000 7 0 2004 12 22 23.0 23.50 26654.95833 26654.97917 3.333 18 0 2004 12 23 00.0 00.50 26655.00000 26655.02083 3.333 18 0 2004 12 23 01.0 01.50 26655.04167 26655.06250 2.000 7 0 2004 12 23 02.0 02.50 26655.08333 26655.10417 1.000 4 0 2004 12 23 03.0 03.50 26655.12500 26655.14583 1.000 4 0 2004 12 23 04.0 04.50 26655.16667 26655.18750 1.667 6 0 2004 12 23 05.0 05.50 26655.20833 26655.22917 1.667 6 0 2004 12 23 06.0 06.50 26655.25000 26655.27083 1.667 6 0 2004 12 23 07.0 07.50 26655.29167 26655.31250 1.667 6 0 2004 12 23 08.0 08.50 26655.33333 26655.35417 1.000 4 0 2004 12 23 09.0 09.50 26655.37500 26655.39583 0.667 3 0 2004 12 23 10.0 10.50 26655.41667 26655.43750 1.333 5 0 2004 12 23 11.0 11.50 26655.45833 26655.47917 1.667 6 0 2004 12 23 12.0 12.50 26655.50000 26655.52083 1.333 5 0 2004 12 23 13.0 13.50 26655.54167 26655.56250 1.333 5 0 2004 12 23 14.0 14.50 26655.58333 26655.60417 1.333 5 0 2004 12 23 15.0 15.50 26655.62500 26655.64583 2.333 9 0 2004 12 23 16.0 16.50 26655.66667 26655.68750 1.333 5 0 2004 12 23 17.0 17.50 26655.70833 26655.72917 1.000 4 0 2004 12 23 18.0 18.50 26655.75000 26655.77083 0.667 3 0 2004 12 23 19.0 19.50 26655.79167 26655.81250 1.000 4 0 2004 12 23 20.0 20.50 26655.83333 26655.85417 2.333 9 0 2004 12 23 21.0 21.50 26655.87500 26655.89583 2.000 7 0 2004 12 23 22.0 22.50 26655.91667 26655.93750 2.667 12 0 2004 12 23 23.0 23.50 26655.95833 26655.97917 3.000 15 0 2004 12 24 00.0 00.50 26656.00000 26656.02083 1.667 6 0 2004 12 24 01.0 01.50 26656.04167 26656.06250 0.667 3 0 2004 12 24 02.0 02.50 26656.08333 26656.10417 1.000 4 0 2004 12 24 03.0 03.50 26656.12500 26656.14583 0.000 0 0 2004 12 24 04.0 04.50 26656.16667 26656.18750 0.333 2 0 2004 12 24 05.0 05.50 26656.20833 26656.22917 0.333 2 0 2004 12 24 06.0 06.50 26656.25000 26656.27083 1.000 4 0 2004 12 24 07.0 07.50 26656.29167 26656.31250 1.000 4 0 2004 12 24 08.0 08.50 26656.33333 26656.35417 0.667 3 0 2004 12 24 09.0 09.50 26656.37500 26656.39583 1.000 4 0 2004 12 24 10.0 10.50 26656.41667 26656.43750 0.667 3 0 2004 12 24 11.0 11.50 26656.45833 26656.47917 0.333 2 0 2004 12 24 12.0 12.50 26656.50000 26656.52083 0.333 2 0 2004 12 24 13.0 13.50 26656.54167 26656.56250 1.000 4 0 2004 12 24 14.0 14.50 26656.58333 26656.60417 1.667 6 0 2004 12 24 15.0 15.50 26656.62500 26656.64583 2.333 9 0 2004 12 24 16.0 16.50 26656.66667 26656.68750 2.333 9 0 2004 12 24 17.0 17.50 26656.70833 26656.72917 1.333 5 0 2004 12 24 18.0 18.50 26656.75000 26656.77083 1.333 5 0 2004 12 24 19.0 19.50 26656.79167 26656.81250 1.000 4 0 2004 12 24 20.0 20.50 26656.83333 26656.85417 1.333 5 0 2004 12 24 21.0 21.50 26656.87500 26656.89583 0.333 2 0 2004 12 24 22.0 22.50 26656.91667 26656.93750 1.000 4 0 2004 12 24 23.0 23.50 26656.95833 26656.97917 1.667 6 0 2004 12 25 00.0 00.50 26657.00000 26657.02083 4.333 32 0 2004 12 25 01.0 01.50 26657.04167 26657.06250 4.000 27 0 2004 12 25 02.0 02.50 26657.08333 26657.10417 2.333 9 0 2004 12 25 03.0 03.50 26657.12500 26657.14583 2.667 12 0 2004 12 25 04.0 04.50 26657.16667 26657.18750 3.000 15 0 2004 12 25 05.0 05.50 26657.20833 26657.22917 4.667 39 0 2004 12 25 06.0 06.50 26657.25000 26657.27083 4.667 39 0 2004 12 25 07.0 07.50 26657.29167 26657.31250 3.667 22 0 2004 12 25 08.0 08.50 26657.33333 26657.35417 3.667 22 0 2004 12 25 09.0 09.50 26657.37500 26657.39583 2.333 9 0 2004 12 25 10.0 10.50 26657.41667 26657.43750 1.667 6 0 2004 12 25 11.0 11.50 26657.45833 26657.47917 2.333 9 0 2004 12 25 12.0 12.50 26657.50000 26657.52083 2.000 7 0 2004 12 25 13.0 13.50 26657.54167 26657.56250 1.333 5 0 2004 12 25 14.0 14.50 26657.58333 26657.60417 0.667 3 0 2004 12 25 15.0 15.50 26657.62500 26657.64583 1.000 4 0 2004 12 25 16.0 16.50 26657.66667 26657.68750 1.000 4 0 2004 12 25 17.0 17.50 26657.70833 26657.72917 1.667 6 0 2004 12 25 18.0 18.50 26657.75000 26657.77083 2.333 9 0 2004 12 25 19.0 19.50 26657.79167 26657.81250 1.667 6 0 2004 12 25 20.0 20.50 26657.83333 26657.85417 1.667 6 0 2004 12 25 21.0 21.50 26657.87500 26657.89583 2.333 9 0 2004 12 25 22.0 22.50 26657.91667 26657.93750 3.000 15 0 2004 12 25 23.0 23.50 26657.95833 26657.97917 1.667 6 0 2004 12 26 00.0 00.50 26658.00000 26658.02083 1.667 6 0 2004 12 26 01.0 01.50 26658.04167 26658.06250 2.667 12 0 2004 12 26 02.0 02.50 26658.08333 26658.10417 3.333 18 0 2004 12 26 03.0 03.50 26658.12500 26658.14583 3.333 18 0 2004 12 26 04.0 04.50 26658.16667 26658.18750 3.667 22 0 2004 12 26 05.0 05.50 26658.20833 26658.22917 2.667 12 0 2004 12 26 06.0 06.50 26658.25000 26658.27083 2.667 12 0 2004 12 26 07.0 07.50 26658.29167 26658.31250 2.000 7 0 2004 12 26 08.0 08.50 26658.33333 26658.35417 3.000 15 0 2004 12 26 09.0 09.50 26658.37500 26658.39583 2.000 7 0 2004 12 26 10.0 10.50 26658.41667 26658.43750 2.000 7 0 2004 12 26 11.0 11.50 26658.45833 26658.47917 2.000 7 0 2004 12 26 12.0 12.50 26658.50000 26658.52083 2.333 9 0 2004 12 26 13.0 13.50 26658.54167 26658.56250 1.333 5 0 2004 12 26 14.0 14.50 26658.58333 26658.60417 1.667 6 0 2004 12 26 15.0 15.50 26658.62500 26658.64583 1.667 6 0 2004 12 26 16.0 16.50 26658.66667 26658.68750 3.667 22 0 2004 12 26 17.0 17.50 26658.70833 26658.72917 3.333 18 0 2004 12 26 18.0 18.50 26658.75000 26658.77083 2.667 12 0 2004 12 26 19.0 19.50 26658.79167 26658.81250 1.667 6 0 2004 12 26 20.0 20.50 26658.83333 26658.85417 3.000 15 0 2004 12 26 21.0 21.50 26658.87500 26658.89583 2.667 12 0 2004 12 26 22.0 22.50 26658.91667 26658.93750 1.667 6 0 2004 12 26 23.0 23.50 26658.95833 26658.97917 1.667 6 0 2004 12 27 00.0 00.50 26659.00000 26659.02083 2.667 12 0 2004 12 27 01.0 01.50 26659.04167 26659.06250 2.000 7 0 2004 12 27 02.0 02.50 26659.08333 26659.10417 1.667 6 0 2004 12 27 03.0 03.50 26659.12500 26659.14583 2.000 7 0 2004 12 27 04.0 04.50 26659.16667 26659.18750 2.000 7 0 2004 12 27 05.0 05.50 26659.20833 26659.22917 2.667 12 0 2004 12 27 06.0 06.50 26659.25000 26659.27083 3.667 22 0 2004 12 27 07.0 07.50 26659.29167 26659.31250 2.667 12 0 2004 12 27 08.0 08.50 26659.33333 26659.35417 1.333 5 0 2004 12 27 09.0 09.50 26659.37500 26659.39583 2.000 7 0 2004 12 27 10.0 10.50 26659.41667 26659.43750 1.000 4 0 2004 12 27 11.0 11.50 26659.45833 26659.47917 0.333 2 0 2004 12 27 12.0 12.50 26659.50000 26659.52083 0.667 3 0 2004 12 27 13.0 13.50 26659.54167 26659.56250 1.000 4 0 2004 12 27 14.0 14.50 26659.58333 26659.60417 0.667 3 0 2004 12 27 15.0 15.50 26659.62500 26659.64583 0.333 2 0 2004 12 27 16.0 16.50 26659.66667 26659.68750 0.667 3 0 2004 12 27 17.0 17.50 26659.70833 26659.72917 1.667 6 0 2004 12 27 18.0 18.50 26659.75000 26659.77083 1.667 6 0 2004 12 27 19.0 19.50 26659.79167 26659.81250 2.000 7 0 2004 12 27 20.0 20.50 26659.83333 26659.85417 2.667 12 0 2004 12 27 21.0 21.50 26659.87500 26659.89583 3.000 15 0 2004 12 27 22.0 22.50 26659.91667 26659.93750 2.333 9 0 2004 12 27 23.0 23.50 26659.95833 26659.97917 2.333 9 0 2004 12 28 00.0 00.50 26660.00000 26660.02083 2.333 9 0 2004 12 28 01.0 01.50 26660.04167 26660.06250 3.000 15 0 2004 12 28 02.0 02.50 26660.08333 26660.10417 2.667 12 0 2004 12 28 03.0 03.50 26660.12500 26660.14583 3.000 15 0 2004 12 28 04.0 04.50 26660.16667 26660.18750 2.000 7 0 2004 12 28 05.0 05.50 26660.20833 26660.22917 1.667 6 0 2004 12 28 06.0 06.50 26660.25000 26660.27083 1.000 4 0 2004 12 28 07.0 07.50 26660.29167 26660.31250 1.333 5 0 2004 12 28 08.0 08.50 26660.33333 26660.35417 2.667 12 0 2004 12 28 09.0 09.50 26660.37500 26660.39583 2.667 12 0 2004 12 28 10.0 10.50 26660.41667 26660.43750 2.333 9 0 2004 12 28 11.0 11.50 26660.45833 26660.47917 2.333 9 0 2004 12 28 12.0 12.50 26660.50000 26660.52083 2.667 12 0 2004 12 28 13.0 13.50 26660.54167 26660.56250 2.667 12 0 2004 12 28 14.0 14.50 26660.58333 26660.60417 3.000 15 0 2004 12 28 15.0 15.50 26660.62500 26660.64583 2.667 12 0 2004 12 28 16.0 16.50 26660.66667 26660.68750 3.333 18 0 2004 12 28 17.0 17.50 26660.70833 26660.72917 3.000 15 0 2004 12 28 18.0 18.50 26660.75000 26660.77083 3.000 15 0 2004 12 28 19.0 19.50 26660.79167 26660.81250 3.000 15 0 2004 12 28 20.0 20.50 26660.83333 26660.85417 5.333 56 0 2004 12 28 21.0 21.50 26660.87500 26660.89583 4.667 39 0 2004 12 28 22.0 22.50 26660.91667 26660.93750 3.000 15 0 2004 12 28 23.0 23.50 26660.95833 26660.97917 4.667 39 0 2004 12 29 00.0 00.50 26661.00000 26661.02083 4.667 39 0 2004 12 29 01.0 01.50 26661.04167 26661.06250 4.333 32 0 2004 12 29 02.0 02.50 26661.08333 26661.10417 3.333 18 0 2004 12 29 03.0 03.50 26661.12500 26661.14583 3.333 18 0 2004 12 29 04.0 04.50 26661.16667 26661.18750 4.000 27 0 2004 12 29 05.0 05.50 26661.20833 26661.22917 3.667 22 0 2004 12 29 06.0 06.50 26661.25000 26661.27083 3.333 18 0 2004 12 29 07.0 07.50 26661.29167 26661.31250 2.333 9 0 2004 12 29 08.0 08.50 26661.33333 26661.35417 2.667 12 0 2004 12 29 09.0 09.50 26661.37500 26661.39583 3.667 22 0 2004 12 29 10.0 10.50 26661.41667 26661.43750 2.667 12 0 2004 12 29 11.0 11.50 26661.45833 26661.47917 3.667 22 0 2004 12 29 12.0 12.50 26661.50000 26661.52083 3.000 15 0 2004 12 29 13.0 13.50 26661.54167 26661.56250 3.667 22 0 2004 12 29 14.0 14.50 26661.58333 26661.60417 3.333 18 0 2004 12 29 15.0 15.50 26661.62500 26661.64583 2.667 12 0 2004 12 29 16.0 16.50 26661.66667 26661.68750 3.000 15 0 2004 12 29 17.0 17.50 26661.70833 26661.72917 1.667 6 0 2004 12 29 18.0 18.50 26661.75000 26661.77083 1.333 5 0 2004 12 29 19.0 19.50 26661.79167 26661.81250 1.333 5 0 2004 12 29 20.0 20.50 26661.83333 26661.85417 1.333 5 0 2004 12 29 21.0 21.50 26661.87500 26661.89583 2.000 7 0 2004 12 29 22.0 22.50 26661.91667 26661.93750 3.667 22 0 2004 12 29 23.0 23.50 26661.95833 26661.97917 2.667 12 0 2004 12 30 00.0 00.50 26662.00000 26662.02083 3.000 15 0 2004 12 30 01.0 01.50 26662.04167 26662.06250 2.667 12 0 2004 12 30 02.0 02.50 26662.08333 26662.10417 2.333 9 0 2004 12 30 03.0 03.50 26662.12500 26662.14583 4.000 27 0 2004 12 30 04.0 04.50 26662.16667 26662.18750 3.667 22 0 2004 12 30 05.0 05.50 26662.20833 26662.22917 3.667 22 0 2004 12 30 06.0 06.50 26662.25000 26662.27083 5.333 56 0 2004 12 30 07.0 07.50 26662.29167 26662.31250 4.667 39 0 2004 12 30 08.0 08.50 26662.33333 26662.35417 4.000 27 0 2004 12 30 09.0 09.50 26662.37500 26662.39583 3.333 18 0 2004 12 30 10.0 10.50 26662.41667 26662.43750 2.667 12 0 2004 12 30 11.0 11.50 26662.45833 26662.47917 3.333 18 0 2004 12 30 12.0 12.50 26662.50000 26662.52083 4.000 27 0 2004 12 30 13.0 13.50 26662.54167 26662.56250 4.000 27 0 2004 12 30 14.0 14.50 26662.58333 26662.60417 3.667 22 0 2004 12 30 15.0 15.50 26662.62500 26662.64583 4.000 27 0 2004 12 30 16.0 16.50 26662.66667 26662.68750 4.000 27 0 2004 12 30 17.0 17.50 26662.70833 26662.72917 3.667 22 0 2004 12 30 18.0 18.50 26662.75000 26662.77083 2.000 7 0 2004 12 30 19.0 19.50 26662.79167 26662.81250 2.000 7 0 2004 12 30 20.0 20.50 26662.83333 26662.85417 2.000 7 0 2004 12 30 21.0 21.50 26662.87500 26662.89583 2.000 7 0 2004 12 30 22.0 22.50 26662.91667 26662.93750 1.333 5 0 2004 12 30 23.0 23.50 26662.95833 26662.97917 3.333 18 0 2004 12 31 00.0 00.50 26663.00000 26663.02083 3.667 22 0 2004 12 31 01.0 01.50 26663.04167 26663.06250 2.000 7 0 2004 12 31 02.0 02.50 26663.08333 26663.10417 1.333 5 0 2004 12 31 03.0 03.50 26663.12500 26663.14583 1.667 6 0 2004 12 31 04.0 04.50 26663.16667 26663.18750 1.667 6 0 2004 12 31 05.0 05.50 26663.20833 26663.22917 2.667 12 0 2004 12 31 06.0 06.50 26663.25000 26663.27083 1.333 5 0 2004 12 31 07.0 07.50 26663.29167 26663.31250 2.333 9 0 2004 12 31 08.0 08.50 26663.33333 26663.35417 1.333 5 0 2004 12 31 09.0 09.50 26663.37500 26663.39583 1.667 6 0 2004 12 31 10.0 10.50 26663.41667 26663.43750 2.000 7 0 2004 12 31 11.0 11.50 26663.45833 26663.47917 2.667 12 0 2004 12 31 12.0 12.50 26663.50000 26663.52083 2.333 9 0 2004 12 31 13.0 13.50 26663.54167 26663.56250 1.333 5 0 2004 12 31 14.0 14.50 26663.58333 26663.60417 0.333 2 0 2004 12 31 15.0 15.50 26663.62500 26663.64583 1.667 6 0 2004 12 31 16.0 16.50 26663.66667 26663.68750 1.333 5 0 2004 12 31 17.0 17.50 26663.70833 26663.72917 1.333 5 0 2004 12 31 18.0 18.50 26663.75000 26663.77083 1.000 4 0 2004 12 31 19.0 19.50 26663.79167 26663.81250 1.000 4 0 2004 12 31 20.0 20.50 26663.83333 26663.85417 1.333 5 0 2004 12 31 21.0 21.50 26663.87500 26663.89583 1.333 5 0 2004 12 31 22.0 22.50 26663.91667 26663.93750 2.000 7 0 2004 12 31 23.0 23.50 26663.95833 26663.97917 2.333 9 0 2005 01 01 00.0 00.50 26664.00000 26664.02083 2.333 9 0 2005 01 01 01.0 01.50 26664.04167 26664.06250 2.333 9 0 2005 01 01 02.0 02.50 26664.08333 26664.10417 0.667 3 0 2005 01 01 03.0 03.50 26664.12500 26664.14583 1.333 5 0 2005 01 01 04.0 04.50 26664.16667 26664.18750 2.000 7 0 2005 01 01 05.0 05.50 26664.20833 26664.22917 4.333 32 0 2005 01 01 06.0 06.50 26664.25000 26664.27083 3.667 22 0 2005 01 01 07.0 07.50 26664.29167 26664.31250 2.667 12 0 2005 01 01 08.0 08.50 26664.33333 26664.35417 2.667 12 0 2005 01 01 09.0 09.50 26664.37500 26664.39583 1.667 6 0 2005 01 01 10.0 10.50 26664.41667 26664.43750 2.667 12 0 2005 01 01 11.0 11.50 26664.45833 26664.47917 2.333 9 0 2005 01 01 12.0 12.50 26664.50000 26664.52083 3.000 15 0 2005 01 01 13.0 13.50 26664.54167 26664.56250 3.333 18 0 2005 01 01 14.0 14.50 26664.58333 26664.60417 1.667 6 0 2005 01 01 15.0 15.50 26664.62500 26664.64583 2.000 7 0 2005 01 01 16.0 16.50 26664.66667 26664.68750 2.000 7 0 2005 01 01 17.0 17.50 26664.70833 26664.72917 3.667 22 0 2005 01 01 18.0 18.50 26664.75000 26664.77083 4.667 39 0 2005 01 01 19.0 19.50 26664.79167 26664.81250 4.667 39 0 2005 01 01 20.0 20.50 26664.83333 26664.85417 4.000 27 0 2005 01 01 21.0 21.50 26664.87500 26664.89583 3.000 15 0 2005 01 01 22.0 22.50 26664.91667 26664.93750 4.000 27 0 2005 01 01 23.0 23.50 26664.95833 26664.97917 4.000 27 0 2005 01 02 00.0 00.50 26665.00000 26665.02083 4.000 27 0 2005 01 02 01.0 01.50 26665.04167 26665.06250 5.000 48 0 2005 01 02 02.0 02.50 26665.08333 26665.10417 4.333 32 0 2005 01 02 03.0 03.50 26665.12500 26665.14583 4.000 27 0 2005 01 02 04.0 04.50 26665.16667 26665.18750 5.000 48 0 2005 01 02 05.0 05.50 26665.20833 26665.22917 4.000 27 0 2005 01 02 06.0 06.50 26665.25000 26665.27083 4.667 39 0 2005 01 02 07.0 07.50 26665.29167 26665.31250 5.000 48 0 2005 01 02 08.0 08.50 26665.33333 26665.35417 5.333 56 0 2005 01 02 09.0 09.50 26665.37500 26665.39583 4.000 27 0 2005 01 02 10.0 10.50 26665.41667 26665.43750 4.000 27 0 2005 01 02 11.0 11.50 26665.45833 26665.47917 3.333 18 0 2005 01 02 12.0 12.50 26665.50000 26665.52083 2.333 9 0 2005 01 02 13.0 13.50 26665.54167 26665.56250 3.333 18 0 2005 01 02 14.0 14.50 26665.58333 26665.60417 3.333 18 0 2005 01 02 15.0 15.50 26665.62500 26665.64583 6.000 80 0 2005 01 02 16.0 16.50 26665.66667 26665.68750 5.333 56 0 2005 01 02 17.0 17.50 26665.70833 26665.72917 5.000 48 0 2005 01 02 18.0 18.50 26665.75000 26665.77083 4.000 27 0 2005 01 02 19.0 19.50 26665.79167 26665.81250 3.333 18 0 2005 01 02 20.0 20.50 26665.83333 26665.85417 4.000 27 0 2005 01 02 21.0 21.50 26665.87500 26665.89583 6.000 80 0 2005 01 02 22.0 22.50 26665.91667 26665.93750 4.333 32 0 2005 01 02 23.0 23.50 26665.95833 26665.97917 4.333 32 0 2005 01 03 00.0 00.50 26666.00000 26666.02083 4.333 32 0 2005 01 03 01.0 01.50 26666.04167 26666.06250 3.333 18 0 2005 01 03 02.0 02.50 26666.08333 26666.10417 2.667 12 0 2005 01 03 03.0 03.50 26666.12500 26666.14583 2.667 12 0 2005 01 03 04.0 04.50 26666.16667 26666.18750 4.000 27 0 2005 01 03 05.0 05.50 26666.20833 26666.22917 3.333 18 0 2005 01 03 06.0 06.50 26666.25000 26666.27083 3.000 15 0 2005 01 03 07.0 07.50 26666.29167 26666.31250 3.333 18 0 2005 01 03 08.0 08.50 26666.33333 26666.35417 3.000 15 0 2005 01 03 09.0 09.50 26666.37500 26666.39583 3.667 22 0 2005 01 03 10.0 10.50 26666.41667 26666.43750 3.667 22 0 2005 01 03 11.0 11.50 26666.45833 26666.47917 3.667 22 0 2005 01 03 12.0 12.50 26666.50000 26666.52083 4.000 27 0 2005 01 03 13.0 13.50 26666.54167 26666.56250 4.667 39 0 2005 01 03 14.0 14.50 26666.58333 26666.60417 3.667 22 0 2005 01 03 15.0 15.50 26666.62500 26666.64583 4.000 27 0 2005 01 03 16.0 16.50 26666.66667 26666.68750 4.000 27 0 2005 01 03 17.0 17.50 26666.70833 26666.72917 4.000 27 0 2005 01 03 18.0 18.50 26666.75000 26666.77083 3.000 15 0 2005 01 03 19.0 19.50 26666.79167 26666.81250 3.333 18 0 2005 01 03 20.0 20.50 26666.83333 26666.85417 3.667 22 0 2005 01 03 21.0 21.50 26666.87500 26666.89583 2.333 9 0 2005 01 03 22.0 22.50 26666.91667 26666.93750 2.333 9 0 2005 01 03 23.0 23.50 26666.95833 26666.97917 2.000 7 0 2005 01 04 00.0 00.50 26667.00000 26667.02083 4.000 27 0 2005 01 04 01.0 01.50 26667.04167 26667.06250 5.000 48 0 2005 01 04 02.0 02.50 26667.08333 26667.10417 4.667 39 0 2005 01 04 03.0 03.50 26667.12500 26667.14583 4.667 39 0 2005 01 04 04.0 04.50 26667.16667 26667.18750 4.000 27 0 2005 01 04 05.0 05.50 26667.20833 26667.22917 3.667 22 0 2005 01 04 06.0 06.50 26667.25000 26667.27083 3.000 15 0 2005 01 04 07.0 07.50 26667.29167 26667.31250 3.333 18 0 2005 01 04 08.0 08.50 26667.33333 26667.35417 3.667 22 0 2005 01 04 09.0 09.50 26667.37500 26667.39583 3.333 18 0 2005 01 04 10.0 10.50 26667.41667 26667.43750 3.333 18 0 2005 01 04 11.0 11.50 26667.45833 26667.47917 3.000 15 0 2005 01 04 12.0 12.50 26667.50000 26667.52083 4.000 27 0 2005 01 04 13.0 13.50 26667.54167 26667.56250 3.667 22 0 2005 01 04 14.0 14.50 26667.58333 26667.60417 5.333 56 0 2005 01 04 15.0 15.50 26667.62500 26667.64583 4.667 39 0 2005 01 04 16.0 16.50 26667.66667 26667.68750 3.667 22 0 2005 01 04 17.0 17.50 26667.70833 26667.72917 3.667 22 0 2005 01 04 18.0 18.50 26667.75000 26667.77083 4.000 27 0 2005 01 04 19.0 19.50 26667.79167 26667.81250 4.000 27 0 2005 01 04 20.0 20.50 26667.83333 26667.85417 3.333 18 0 2005 01 04 21.0 21.50 26667.87500 26667.89583 3.667 22 0 2005 01 04 22.0 22.50 26667.91667 26667.93750 3.667 22 0 2005 01 04 23.0 23.50 26667.95833 26667.97917 3.667 22 0 2005 01 05 00.0 00.50 26668.00000 26668.02083 4.333 32 0 2005 01 05 01.0 01.50 26668.04167 26668.06250 3.333 18 0 2005 01 05 02.0 02.50 26668.08333 26668.10417 4.000 27 0 2005 01 05 03.0 03.50 26668.12500 26668.14583 4.000 27 0 2005 01 05 04.0 04.50 26668.16667 26668.18750 3.333 18 0 2005 01 05 05.0 05.50 26668.20833 26668.22917 3.667 22 0 2005 01 05 06.0 06.50 26668.25000 26668.27083 3.000 15 0 2005 01 05 07.0 07.50 26668.29167 26668.31250 3.000 15 0 2005 01 05 08.0 08.50 26668.33333 26668.35417 4.333 32 0 2005 01 05 09.0 09.50 26668.37500 26668.39583 4.000 27 0 2005 01 05 10.0 10.50 26668.41667 26668.43750 3.667 22 0 2005 01 05 11.0 11.50 26668.45833 26668.47917 3.667 22 0 2005 01 05 12.0 12.50 26668.50000 26668.52083 3.000 15 0 2005 01 05 13.0 13.50 26668.54167 26668.56250 3.667 22 0 2005 01 05 14.0 14.50 26668.58333 26668.60417 3.667 22 0 2005 01 05 15.0 15.50 26668.62500 26668.64583 3.000 15 0 2005 01 05 16.0 16.50 26668.66667 26668.68750 4.000 27 0 2005 01 05 17.0 17.50 26668.70833 26668.72917 3.000 15 0 2005 01 05 18.0 18.50 26668.75000 26668.77083 1.667 6 0 2005 01 05 19.0 19.50 26668.79167 26668.81250 2.000 7 0 2005 01 05 20.0 20.50 26668.83333 26668.85417 2.667 12 0 2005 01 05 21.0 21.50 26668.87500 26668.89583 2.000 7 0 2005 01 05 22.0 22.50 26668.91667 26668.93750 3.000 15 0 2005 01 05 23.0 23.50 26668.95833 26668.97917 2.667 12 0 2005 01 06 00.0 00.50 26669.00000 26669.02083 2.667 12 0 2005 01 06 01.0 01.50 26669.04167 26669.06250 1.667 6 0 2005 01 06 02.0 02.50 26669.08333 26669.10417 1.333 5 0 2005 01 06 03.0 03.50 26669.12500 26669.14583 1.333 5 0 2005 01 06 04.0 04.50 26669.16667 26669.18750 0.333 2 0 2005 01 06 05.0 05.50 26669.20833 26669.22917 0.000 0 0 2005 01 06 06.0 06.50 26669.25000 26669.27083 0.000 0 0 2005 01 06 07.0 07.50 26669.29167 26669.31250 0.667 3 0 2005 01 06 08.0 08.50 26669.33333 26669.35417 0.333 2 0 2005 01 06 09.0 09.50 26669.37500 26669.39583 0.667 3 0 2005 01 06 10.0 10.50 26669.41667 26669.43750 0.667 3 0 2005 01 06 11.0 11.50 26669.45833 26669.47917 0.333 2 0 2005 01 06 12.0 12.50 26669.50000 26669.52083 0.667 3 0 2005 01 06 13.0 13.50 26669.54167 26669.56250 0.333 2 0 2005 01 06 14.0 14.50 26669.58333 26669.60417 1.000 4 0 2005 01 06 15.0 15.50 26669.62500 26669.64583 0.333 2 0 2005 01 06 16.0 16.50 26669.66667 26669.68750 0.333 2 0 2005 01 06 17.0 17.50 26669.70833 26669.72917 2.000 7 0 2005 01 06 18.0 18.50 26669.75000 26669.77083 2.667 12 0 2005 01 06 19.0 19.50 26669.79167 26669.81250 3.333 18 0 2005 01 06 20.0 20.50 26669.83333 26669.85417 2.333 9 0 2005 01 06 21.0 21.50 26669.87500 26669.89583 1.667 6 0 2005 01 06 22.0 22.50 26669.91667 26669.93750 1.667 6 0 2005 01 06 23.0 23.50 26669.95833 26669.97917 1.000 4 0 2005 01 07 00.0 00.50 26670.00000 26670.02083 1.333 5 0 2005 01 07 01.0 01.50 26670.04167 26670.06250 0.667 3 0 2005 01 07 02.0 02.50 26670.08333 26670.10417 0.333 2 0 2005 01 07 03.0 03.50 26670.12500 26670.14583 0.000 0 0 2005 01 07 04.0 04.50 26670.16667 26670.18750 0.333 2 0 2005 01 07 05.0 05.50 26670.20833 26670.22917 0.000 0 0 2005 01 07 06.0 06.50 26670.25000 26670.27083 0.000 0 0 2005 01 07 07.0 07.50 26670.29167 26670.31250 0.333 2 0 2005 01 07 08.0 08.50 26670.33333 26670.35417 0.667 3 0 2005 01 07 09.0 09.50 26670.37500 26670.39583 1.667 6 0 2005 01 07 10.0 10.50 26670.41667 26670.43750 2.000 7 0 2005 01 07 11.0 11.50 26670.45833 26670.47917 2.333 9 0 2005 01 07 12.0 12.50 26670.50000 26670.52083 3.000 15 0 2005 01 07 13.0 13.50 26670.54167 26670.56250 3.667 22 0 2005 01 07 14.0 14.50 26670.58333 26670.60417 5.667 67 0 2005 01 07 15.0 15.50 26670.62500 26670.64583 5.333 56 0 2005 01 07 16.0 16.50 26670.66667 26670.68750 5.000 48 0 2005 01 07 17.0 17.50 26670.70833 26670.72917 4.333 32 0 2005 01 07 18.0 18.50 26670.75000 26670.77083 4.333 32 0 2005 01 07 19.0 19.50 26670.79167 26670.81250 3.667 22 0 2005 01 07 20.0 20.50 26670.83333 26670.85417 4.333 32 0 2005 01 07 21.0 21.50 26670.87500 26670.89583 4.333 32 0 2005 01 07 22.0 22.50 26670.91667 26670.93750 8.333 236 0 2005 01 07 23.0 23.50 26670.95833 26670.97917 8.000 207 0 2005 01 08 00.0 00.50 26671.00000 26671.02083 7.333 154 0 2005 01 08 01.0 01.50 26671.04167 26671.06250 6.667 111 0 2005 01 08 02.0 02.50 26671.08333 26671.10417 6.333 94 0 2005 01 08 03.0 03.50 26671.12500 26671.14583 6.667 111 0 2005 01 08 04.0 04.50 26671.16667 26671.18750 6.000 80 0 2005 01 08 05.0 05.50 26671.20833 26671.22917 5.000 48 0 2005 01 08 06.0 06.50 26671.25000 26671.27083 4.333 32 0 2005 01 08 07.0 07.50 26671.29167 26671.31250 2.667 12 0 2005 01 08 08.0 08.50 26671.33333 26671.35417 4.333 32 0 2005 01 08 09.0 09.50 26671.37500 26671.39583 3.333 18 0 2005 01 08 10.0 10.50 26671.41667 26671.43750 3.000 15 0 2005 01 08 11.0 11.50 26671.45833 26671.47917 4.000 27 0 2005 01 08 12.0 12.50 26671.50000 26671.52083 4.000 27 0 2005 01 08 13.0 13.50 26671.54167 26671.56250 1.667 6 0 2005 01 08 14.0 14.50 26671.58333 26671.60417 1.000 4 0 2005 01 08 15.0 15.50 26671.62500 26671.64583 1.000 4 0 2005 01 08 16.0 16.50 26671.66667 26671.68750 2.000 7 0 2005 01 08 17.0 17.50 26671.70833 26671.72917 3.000 15 0 2005 01 08 18.0 18.50 26671.75000 26671.77083 2.333 9 0 2005 01 08 19.0 19.50 26671.79167 26671.81250 2.333 9 0 2005 01 08 20.0 20.50 26671.83333 26671.85417 2.333 9 0 2005 01 08 21.0 21.50 26671.87500 26671.89583 3.333 18 0 2005 01 08 22.0 22.50 26671.91667 26671.93750 2.333 9 0 2005 01 08 23.0 23.50 26671.95833 26671.97917 1.333 5 0 2005 01 09 00.0 00.50 26672.00000 26672.02083 1.333 5 0 2005 01 09 01.0 01.50 26672.04167 26672.06250 1.000 4 0 2005 01 09 02.0 02.50 26672.08333 26672.10417 1.667 6 0 2005 01 09 03.0 03.50 26672.12500 26672.14583 1.000 4 0 2005 01 09 04.0 04.50 26672.16667 26672.18750 1.667 6 0 2005 01 09 05.0 05.50 26672.20833 26672.22917 0.000 0 0 2005 01 09 06.0 06.50 26672.25000 26672.27083 0.000 0 0 2005 01 09 07.0 07.50 26672.29167 26672.31250 0.000 0 0 2005 01 09 08.0 08.50 26672.33333 26672.35417 0.667 3 0 2005 01 09 09.0 09.50 26672.37500 26672.39583 1.667 6 0 2005 01 09 10.0 10.50 26672.41667 26672.43750 3.333 18 0 2005 01 09 11.0 11.50 26672.45833 26672.47917 2.333 9 0 2005 01 09 12.0 12.50 26672.50000 26672.52083 0.667 3 0 2005 01 09 13.0 13.50 26672.54167 26672.56250 0.667 3 0 2005 01 09 14.0 14.50 26672.58333 26672.60417 0.667 3 0 2005 01 09 15.0 15.50 26672.62500 26672.64583 0.333 2 0 2005 01 09 16.0 16.50 26672.66667 26672.68750 1.000 4 0 2005 01 09 17.0 17.50 26672.70833 26672.72917 0.000 0 0 2005 01 09 18.0 18.50 26672.75000 26672.77083 2.000 7 0 2005 01 09 19.0 19.50 26672.79167 26672.81250 1.333 5 0 2005 01 09 20.0 20.50 26672.83333 26672.85417 1.000 4 0 2005 01 09 21.0 21.50 26672.87500 26672.89583 1.000 4 0 2005 01 09 22.0 22.50 26672.91667 26672.93750 0.333 2 0 2005 01 09 23.0 23.50 26672.95833 26672.97917 0.667 3 0 2005 01 10 00.0 00.50 26673.00000 26673.02083 0.667 3 0 2005 01 10 01.0 01.50 26673.04167 26673.06250 1.000 4 0 2005 01 10 02.0 02.50 26673.08333 26673.10417 0.667 3 0 2005 01 10 03.0 03.50 26673.12500 26673.14583 1.000 4 0 2005 01 10 04.0 04.50 26673.16667 26673.18750 1.667 6 0 2005 01 10 05.0 05.50 26673.20833 26673.22917 1.667 6 0 2005 01 10 06.0 06.50 26673.25000 26673.27083 1.000 4 0 2005 01 10 07.0 07.50 26673.29167 26673.31250 0.667 3 0 2005 01 10 08.0 08.50 26673.33333 26673.35417 1.333 5 0 2005 01 10 09.0 09.50 26673.37500 26673.39583 2.000 7 0 2005 01 10 10.0 10.50 26673.41667 26673.43750 1.667 6 0 2005 01 10 11.0 11.50 26673.45833 26673.47917 1.333 5 0 2005 01 10 12.0 12.50 26673.50000 26673.52083 1.333 5 0 2005 01 10 13.0 13.50 26673.54167 26673.56250 1.667 6 0 2005 01 10 14.0 14.50 26673.58333 26673.60417 1.667 6 0 2005 01 10 15.0 15.50 26673.62500 26673.64583 2.000 7 0 2005 01 10 16.0 16.50 26673.66667 26673.68750 2.667 12 0 2005 01 10 17.0 17.50 26673.70833 26673.72917 2.333 9 0 2005 01 10 18.0 18.50 26673.75000 26673.77083 2.000 7 0 2005 01 10 19.0 19.50 26673.79167 26673.81250 2.333 9 0 2005 01 10 20.0 20.50 26673.83333 26673.85417 2.667 12 0 2005 01 10 21.0 21.50 26673.87500 26673.89583 3.333 18 0 2005 01 10 22.0 22.50 26673.91667 26673.93750 3.000 15 0 2005 01 10 23.0 23.50 26673.95833 26673.97917 1.333 5 0 2005 01 11 00.0 00.50 26674.00000 26674.02083 2.333 9 0 2005 01 11 01.0 01.50 26674.04167 26674.06250 2.333 9 0 2005 01 11 02.0 02.50 26674.08333 26674.10417 1.667 6 0 2005 01 11 03.0 03.50 26674.12500 26674.14583 2.333 9 0 2005 01 11 04.0 04.50 26674.16667 26674.18750 3.333 18 0 2005 01 11 05.0 05.50 26674.20833 26674.22917 3.667 22 0 2005 01 11 06.0 06.50 26674.25000 26674.27083 3.333 18 0 2005 01 11 07.0 07.50 26674.29167 26674.31250 2.333 9 0 2005 01 11 08.0 08.50 26674.33333 26674.35417 4.333 32 0 2005 01 11 09.0 09.50 26674.37500 26674.39583 2.667 12 0 2005 01 11 10.0 10.50 26674.41667 26674.43750 2.333 9 0 2005 01 11 11.0 11.50 26674.45833 26674.47917 1.000 4 0 2005 01 11 12.0 12.50 26674.50000 26674.52083 1.333 5 0 2005 01 11 13.0 13.50 26674.54167 26674.56250 2.000 7 0 2005 01 11 14.0 14.50 26674.58333 26674.60417 2.000 7 0 2005 01 11 15.0 15.50 26674.62500 26674.64583 4.000 27 0 2005 01 11 16.0 16.50 26674.66667 26674.68750 4.000 27 0 2005 01 11 17.0 17.50 26674.70833 26674.72917 2.667 12 0 2005 01 11 18.0 18.50 26674.75000 26674.77083 1.000 4 0 2005 01 11 19.0 19.50 26674.79167 26674.81250 1.667 6 0 2005 01 11 20.0 20.50 26674.83333 26674.85417 3.000 15 0 2005 01 11 21.0 21.50 26674.87500 26674.89583 3.333 18 0 2005 01 11 22.0 22.50 26674.91667 26674.93750 3.333 18 0 2005 01 11 23.0 23.50 26674.95833 26674.97917 4.667 39 0 2005 01 12 00.0 00.50 26675.00000 26675.02083 4.667 39 0 2005 01 12 01.0 01.50 26675.04167 26675.06250 3.667 22 0 2005 01 12 02.0 02.50 26675.08333 26675.10417 4.667 39 0 2005 01 12 03.0 03.50 26675.12500 26675.14583 6.000 80 0 2005 01 12 04.0 04.50 26675.16667 26675.18750 5.667 67 0 2005 01 12 05.0 05.50 26675.20833 26675.22917 4.333 32 0 2005 01 12 06.0 06.50 26675.25000 26675.27083 4.667 39 0 2005 01 12 07.0 07.50 26675.29167 26675.31250 4.000 27 0 2005 01 12 08.0 08.50 26675.33333 26675.35417 3.667 22 0 2005 01 12 09.0 09.50 26675.37500 26675.39583 3.667 22 0 2005 01 12 10.0 10.50 26675.41667 26675.43750 5.333 56 0 2005 01 12 11.0 11.50 26675.45833 26675.47917 4.667 39 0 2005 01 12 12.0 12.50 26675.50000 26675.52083 4.000 27 0 2005 01 12 13.0 13.50 26675.54167 26675.56250 5.000 48 0 2005 01 12 14.0 14.50 26675.58333 26675.60417 4.667 39 0 2005 01 12 15.0 15.50 26675.62500 26675.64583 4.333 32 0 2005 01 12 16.0 16.50 26675.66667 26675.68750 4.000 27 0 2005 01 12 17.0 17.50 26675.70833 26675.72917 3.333 18 0 2005 01 12 18.0 18.50 26675.75000 26675.77083 3.667 22 0 2005 01 12 19.0 19.50 26675.79167 26675.81250 4.000 27 0 2005 01 12 20.0 20.50 26675.83333 26675.85417 4.667 39 0 2005 01 12 21.0 21.50 26675.87500 26675.89583 4.333 32 0 2005 01 12 22.0 22.50 26675.91667 26675.93750 3.333 18 0 2005 01 12 23.0 23.50 26675.95833 26675.97917 3.000 15 0 2005 01 13 00.0 00.50 26676.00000 26676.02083 3.000 15 0 2005 01 13 01.0 01.50 26676.04167 26676.06250 3.000 15 0 2005 01 13 02.0 02.50 26676.08333 26676.10417 2.667 12 0 2005 01 13 03.0 03.50 26676.12500 26676.14583 2.667 12 0 2005 01 13 04.0 04.50 26676.16667 26676.18750 4.000 27 0 2005 01 13 05.0 05.50 26676.20833 26676.22917 3.667 22 0 2005 01 13 06.0 06.50 26676.25000 26676.27083 3.333 18 0 2005 01 13 07.0 07.50 26676.29167 26676.31250 2.667 12 0 2005 01 13 08.0 08.50 26676.33333 26676.35417 2.000 7 0 2005 01 13 09.0 09.50 26676.37500 26676.39583 1.333 5 0 2005 01 13 10.0 10.50 26676.41667 26676.43750 2.333 9 0 2005 01 13 11.0 11.50 26676.45833 26676.47917 2.667 12 0 2005 01 13 12.0 12.50 26676.50000 26676.52083 2.333 9 0 2005 01 13 13.0 13.50 26676.54167 26676.56250 2.333 9 0 2005 01 13 14.0 14.50 26676.58333 26676.60417 3.000 15 0 2005 01 13 15.0 15.50 26676.62500 26676.64583 2.667 12 0 2005 01 13 16.0 16.50 26676.66667 26676.68750 3.333 18 0 2005 01 13 17.0 17.50 26676.70833 26676.72917 4.333 32 0 2005 01 13 18.0 18.50 26676.75000 26676.77083 2.667 12 0 2005 01 13 19.0 19.50 26676.79167 26676.81250 4.000 27 0 2005 01 13 20.0 20.50 26676.83333 26676.85417 4.333 32 0 2005 01 13 21.0 21.50 26676.87500 26676.89583 3.333 18 0 2005 01 13 22.0 22.50 26676.91667 26676.93750 3.667 22 0 2005 01 13 23.0 23.50 26676.95833 26676.97917 2.667 12 0 2005 01 14 00.0 00.50 26677.00000 26677.02083 2.667 12 0 2005 01 14 01.0 01.50 26677.04167 26677.06250 2.333 9 0 2005 01 14 02.0 02.50 26677.08333 26677.10417 2.333 9 0 2005 01 14 03.0 03.50 26677.12500 26677.14583 2.000 7 0 2005 01 14 04.0 04.50 26677.16667 26677.18750 1.667 6 0 2005 01 14 05.0 05.50 26677.20833 26677.22917 3.000 15 0 2005 01 14 06.0 06.50 26677.25000 26677.27083 2.667 12 0 2005 01 14 07.0 07.50 26677.29167 26677.31250 2.000 7 0 2005 01 14 08.0 08.50 26677.33333 26677.35417 2.333 9 0 2005 01 14 09.0 09.50 26677.37500 26677.39583 1.667 6 0 2005 01 14 10.0 10.50 26677.41667 26677.43750 2.333 9 0 2005 01 14 11.0 11.50 26677.45833 26677.47917 1.000 4 0 2005 01 14 12.0 12.50 26677.50000 26677.52083 1.667 6 0 2005 01 14 13.0 13.50 26677.54167 26677.56250 1.667 6 0 2005 01 14 14.0 14.50 26677.58333 26677.60417 1.000 4 0 2005 01 14 15.0 15.50 26677.62500 26677.64583 1.333 5 0 2005 01 14 16.0 16.50 26677.66667 26677.68750 1.333 5 0 2005 01 14 17.0 17.50 26677.70833 26677.72917 1.667 6 0 2005 01 14 18.0 18.50 26677.75000 26677.77083 2.333 9 0 2005 01 14 19.0 19.50 26677.79167 26677.81250 3.000 15 0 2005 01 14 20.0 20.50 26677.83333 26677.85417 5.667 67 0 2005 01 14 21.0 21.50 26677.87500 26677.89583 5.333 56 0 2005 01 14 22.0 22.50 26677.91667 26677.93750 4.333 32 0 2005 01 14 23.0 23.50 26677.95833 26677.97917 4.000 27 0 2005 01 15 00.0 00.50 26678.00000 26678.02083 4.000 27 0 2005 01 15 01.0 01.50 26678.04167 26678.06250 3.667 22 0 2005 01 15 02.0 02.50 26678.08333 26678.10417 3.667 22 0 2005 01 15 03.0 03.50 26678.12500 26678.14583 3.667 22 0 2005 01 15 04.0 04.50 26678.16667 26678.18750 4.333 32 0 2005 01 15 05.0 05.50 26678.20833 26678.22917 4.667 39 0 2005 01 15 06.0 06.50 26678.25000 26678.27083 4.333 32 0 2005 01 15 07.0 07.50 26678.29167 26678.31250 3.667 22 0 2005 01 15 08.0 08.50 26678.33333 26678.35417 3.667 22 0 2005 01 15 09.0 09.50 26678.37500 26678.39583 3.333 18 0 2005 01 15 10.0 10.50 26678.41667 26678.43750 3.333 18 0 2005 01 15 11.0 11.50 26678.45833 26678.47917 3.333 18 0 2005 01 15 12.0 12.50 26678.50000 26678.52083 2.667 12 0 2005 01 15 13.0 13.50 26678.54167 26678.56250 2.667 12 0 2005 01 15 14.0 14.50 26678.58333 26678.60417 3.667 22 0 2005 01 15 15.0 15.50 26678.62500 26678.64583 3.333 18 0 2005 01 15 16.0 16.50 26678.66667 26678.68750 3.000 15 0 2005 01 15 17.0 17.50 26678.70833 26678.72917 4.000 27 0 2005 01 15 18.0 18.50 26678.75000 26678.77083 2.333 9 0 2005 01 15 19.0 19.50 26678.79167 26678.81250 2.333 9 0 2005 01 15 20.0 20.50 26678.83333 26678.85417 2.667 12 0 2005 01 15 21.0 21.50 26678.87500 26678.89583 2.333 9 0 2005 01 15 22.0 22.50 26678.91667 26678.93750 1.333 5 0 2005 01 15 23.0 23.50 26678.95833 26678.97917 1.667 6 0 2005 01 16 00.0 00.50 26679.00000 26679.02083 2.000 7 0 2005 01 16 01.0 01.50 26679.04167 26679.06250 3.000 15 0 2005 01 16 02.0 02.50 26679.08333 26679.10417 3.333 18 0 2005 01 16 03.0 03.50 26679.12500 26679.14583 2.333 9 0 2005 01 16 04.0 04.50 26679.16667 26679.18750 2.667 12 0 2005 01 16 05.0 05.50 26679.20833 26679.22917 2.333 9 0 2005 01 16 06.0 06.50 26679.25000 26679.27083 2.000 7 0 2005 01 16 07.0 07.50 26679.29167 26679.31250 2.667 12 0 2005 01 16 08.0 08.50 26679.33333 26679.35417 2.000 7 0 2005 01 16 09.0 09.50 26679.37500 26679.39583 1.333 5 0 2005 01 16 10.0 10.50 26679.41667 26679.43750 3.000 15 0 2005 01 16 11.0 11.50 26679.45833 26679.47917 2.333 9 0 2005 01 16 12.0 12.50 26679.50000 26679.52083 3.333 18 0 2005 01 16 13.0 13.50 26679.54167 26679.56250 3.000 15 0 2005 01 16 14.0 14.50 26679.58333 26679.60417 3.333 18 0 2005 01 16 15.0 15.50 26679.62500 26679.64583 3.667 22 0 2005 01 16 16.0 16.50 26679.66667 26679.68750 3.667 22 0 2005 01 16 17.0 17.50 26679.70833 26679.72917 3.333 18 0 2005 01 16 18.0 18.50 26679.75000 26679.77083 2.000 7 0 2005 01 16 19.0 19.50 26679.79167 26679.81250 2.333 9 0 2005 01 16 20.0 20.50 26679.83333 26679.85417 3.000 15 0 2005 01 16 21.0 21.50 26679.87500 26679.89583 3.667 22 0 2005 01 16 22.0 22.50 26679.91667 26679.93750 3.667 22 0 2005 01 16 23.0 23.50 26679.95833 26679.97917 3.667 22 0 2005 01 17 00.0 00.50 26680.00000 26680.02083 5.333 56 0 2005 01 17 01.0 01.50 26680.04167 26680.06250 5.000 48 0 2005 01 17 02.0 02.50 26680.08333 26680.10417 4.667 39 0 2005 01 17 03.0 03.50 26680.12500 26680.14583 4.667 39 0 2005 01 17 04.0 04.50 26680.16667 26680.18750 4.000 27 0 2005 01 17 05.0 05.50 26680.20833 26680.22917 3.000 15 0 2005 01 17 06.0 06.50 26680.25000 26680.27083 3.000 15 0 2005 01 17 07.0 07.50 26680.29167 26680.31250 3.667 22 0 2005 01 17 08.0 08.50 26680.33333 26680.35417 4.333 32 0 2005 01 17 09.0 09.50 26680.37500 26680.39583 4.667 39 0 2005 01 17 10.0 10.50 26680.41667 26680.43750 4.667 39 0 2005 01 17 11.0 11.50 26680.45833 26680.47917 6.667 111 0 2005 01 17 12.0 12.50 26680.50000 26680.52083 6.000 80 0 2005 01 17 13.0 13.50 26680.54167 26680.56250 6.000 80 0 2005 01 17 14.0 14.50 26680.58333 26680.60417 5.667 67 0 2005 01 17 15.0 15.50 26680.62500 26680.64583 6.000 80 0 2005 01 17 16.0 16.50 26680.66667 26680.68750 6.667 111 0 2005 01 17 17.0 17.50 26680.70833 26680.72917 5.667 67 0 2005 01 17 18.0 18.50 26680.75000 26680.77083 5.333 56 0 2005 01 17 19.0 19.50 26680.79167 26680.81250 4.667 39 0 2005 01 17 20.0 20.50 26680.83333 26680.85417 4.333 32 0 2005 01 17 21.0 21.50 26680.87500 26680.89583 3.333 18 0 2005 01 17 22.0 22.50 26680.91667 26680.93750 3.667 22 0 2005 01 17 23.0 23.50 26680.95833 26680.97917 5.000 48 0 2005 01 18 00.0 00.50 26681.00000 26681.02083 6.667 111 0 2005 01 18 01.0 01.50 26681.04167 26681.06250 7.000 132 0 2005 01 18 02.0 02.50 26681.08333 26681.10417 6.333 94 0 2005 01 18 03.0 03.50 26681.12500 26681.14583 5.667 67 0 2005 01 18 04.0 04.50 26681.16667 26681.18750 6.333 94 0 2005 01 18 05.0 05.50 26681.20833 26681.22917 4.333 32 0 2005 01 18 06.0 06.50 26681.25000 26681.27083 6.333 94 0 2005 01 18 07.0 07.50 26681.29167 26681.31250 8.000 207 0 2005 01 18 08.0 08.50 26681.33333 26681.35417 7.667 179 0 2005 01 18 09.0 09.50 26681.37500 26681.39583 6.000 80 0 2005 01 18 10.0 10.50 26681.41667 26681.43750 5.000 48 0 2005 01 18 11.0 11.50 26681.45833 26681.47917 4.333 32 0 2005 01 18 12.0 12.50 26681.50000 26681.52083 5.000 48 0 2005 01 18 13.0 13.50 26681.54167 26681.56250 5.667 67 0 2005 01 18 14.0 14.50 26681.58333 26681.60417 5.667 67 0 2005 01 18 15.0 15.50 26681.62500 26681.64583 5.667 67 0 2005 01 18 16.0 16.50 26681.66667 26681.68750 4.667 39 0 2005 01 18 17.0 17.50 26681.70833 26681.72917 4.667 39 0 2005 01 18 18.0 18.50 26681.75000 26681.77083 4.333 32 0 2005 01 18 19.0 19.50 26681.79167 26681.81250 4.667 39 0 2005 01 18 20.0 20.50 26681.83333 26681.85417 5.333 56 0 2005 01 18 21.0 21.50 26681.87500 26681.89583 5.667 67 0 2005 01 18 22.0 22.50 26681.91667 26681.93750 6.000 80 0 2005 01 18 23.0 23.50 26681.95833 26681.97917 4.667 39 0 2005 01 19 00.0 00.50 26682.00000 26682.02083 4.333 32 0 2005 01 19 01.0 01.50 26682.04167 26682.06250 6.667 111 0 2005 01 19 02.0 02.50 26682.08333 26682.10417 6.000 80 0 2005 01 19 03.0 03.50 26682.12500 26682.14583 6.000 80 0 2005 01 19 04.0 04.50 26682.16667 26682.18750 6.000 80 0 2005 01 19 05.0 05.50 26682.20833 26682.22917 6.333 94 0 2005 01 19 06.0 06.50 26682.25000 26682.27083 6.333 94 0 2005 01 19 07.0 07.50 26682.29167 26682.31250 5.667 67 0 2005 01 19 08.0 08.50 26682.33333 26682.35417 6.000 80 0 2005 01 19 09.0 09.50 26682.37500 26682.39583 5.667 67 0 2005 01 19 10.0 10.50 26682.41667 26682.43750 5.667 67 0 2005 01 19 11.0 11.50 26682.45833 26682.47917 5.667 67 0 2005 01 19 12.0 12.50 26682.50000 26682.52083 5.333 56 0 2005 01 19 13.0 13.50 26682.54167 26682.56250 5.333 56 0 2005 01 19 14.0 14.50 26682.58333 26682.60417 4.667 39 0 2005 01 19 15.0 15.50 26682.62500 26682.64583 4.333 32 0 2005 01 19 16.0 16.50 26682.66667 26682.68750 4.333 32 0 2005 01 19 17.0 17.50 26682.70833 26682.72917 4.333 32 0 2005 01 19 18.0 18.50 26682.75000 26682.77083 2.667 12 0 2005 01 19 19.0 19.50 26682.79167 26682.81250 2.000 7 0 2005 01 19 20.0 20.50 26682.83333 26682.85417 2.667 12 0 2005 01 19 21.0 21.50 26682.87500 26682.89583 2.667 12 0 2005 01 19 22.0 22.50 26682.91667 26682.93750 4.000 27 0 2005 01 19 23.0 23.50 26682.95833 26682.97917 3.333 18 0 2005 01 20 00.0 00.50 26683.00000 26683.02083 2.000 7 0 2005 01 20 01.0 01.50 26683.04167 26683.06250 2.000 7 0 2005 01 20 02.0 02.50 26683.08333 26683.10417 2.000 7 0 2005 01 20 03.0 03.50 26683.12500 26683.14583 3.000 15 0 2005 01 20 04.0 04.50 26683.16667 26683.18750 1.667 6 0 2005 01 20 05.0 05.50 26683.20833 26683.22917 2.667 12 0 2005 01 20 06.0 06.50 26683.25000 26683.27083 1.667 6 0 2005 01 20 07.0 07.50 26683.29167 26683.31250 1.667 6 0 2005 01 20 08.0 08.50 26683.33333 26683.35417 2.667 12 0 2005 01 20 09.0 09.50 26683.37500 26683.39583 2.000 7 0 2005 01 20 10.0 10.50 26683.41667 26683.43750 2.667 12 0 2005 01 20 11.0 11.50 26683.45833 26683.47917 3.667 22 0 2005 01 20 12.0 12.50 26683.50000 26683.52083 2.333 9 0 2005 01 20 13.0 13.50 26683.54167 26683.56250 4.333 32 0 2005 01 20 14.0 14.50 26683.58333 26683.60417 4.000 27 0 2005 01 20 15.0 15.50 26683.62500 26683.64583 4.333 32 0 2005 01 20 16.0 16.50 26683.66667 26683.68750 5.000 48 0 2005 01 20 17.0 17.50 26683.70833 26683.72917 3.667 22 0 2005 01 20 18.0 18.50 26683.75000 26683.77083 4.000 27 0 2005 01 20 19.0 19.50 26683.79167 26683.81250 3.333 18 0 2005 01 20 20.0 20.50 26683.83333 26683.85417 2.667 12 0 2005 01 20 21.0 21.50 26683.87500 26683.89583 3.667 22 0 2005 01 20 22.0 22.50 26683.91667 26683.93750 3.333 18 0 2005 01 20 23.0 23.50 26683.95833 26683.97917 3.667 22 0 2005 01 21 00.0 00.50 26684.00000 26684.02083 4.333 32 0 2005 01 21 01.0 01.50 26684.04167 26684.06250 4.000 27 0 2005 01 21 02.0 02.50 26684.08333 26684.10417 2.333 9 0 2005 01 21 03.0 03.50 26684.12500 26684.14583 2.000 7 0 2005 01 21 04.0 04.50 26684.16667 26684.18750 2.333 9 0 2005 01 21 05.0 05.50 26684.20833 26684.22917 2.667 12 0 2005 01 21 06.0 06.50 26684.25000 26684.27083 2.667 12 0 2005 01 21 07.0 07.50 26684.29167 26684.31250 2.333 9 0 2005 01 21 08.0 08.50 26684.33333 26684.35417 2.333 9 0 2005 01 21 09.0 09.50 26684.37500 26684.39583 3.000 15 0 2005 01 21 10.0 10.50 26684.41667 26684.43750 2.333 9 0 2005 01 21 11.0 11.50 26684.45833 26684.47917 2.667 12 0 2005 01 21 12.0 12.50 26684.50000 26684.52083 2.333 9 0 2005 01 21 13.0 13.50 26684.54167 26684.56250 2.333 9 0 2005 01 21 14.0 14.50 26684.58333 26684.60417 3.000 15 0 2005 01 21 15.0 15.50 26684.62500 26684.64583 3.667 22 0 2005 01 21 16.0 16.50 26684.66667 26684.68750 3.667 22 0 2005 01 21 17.0 17.50 26684.70833 26684.72917 7.333 154 0 2005 01 21 18.0 18.50 26684.75000 26684.77083 7.667 179 0 2005 01 21 19.0 19.50 26684.79167 26684.81250 8.333 236 0 2005 01 21 20.0 20.50 26684.83333 26684.85417 7.333 154 0 2005 01 21 21.0 21.50 26684.87500 26684.89583 7.333 154 0 2005 01 21 22.0 22.50 26684.91667 26684.93750 7.667 179 0 2005 01 21 23.0 23.50 26684.95833 26684.97917 6.667 111 0 2005 01 22 00.0 00.50 26685.00000 26685.02083 5.667 67 0 2005 01 22 01.0 01.50 26685.04167 26685.06250 6.000 80 0 2005 01 22 02.0 02.50 26685.08333 26685.10417 5.333 56 0 2005 01 22 03.0 03.50 26685.12500 26685.14583 6.333 94 0 2005 01 22 04.0 04.50 26685.16667 26685.18750 5.000 48 0 2005 01 22 05.0 05.50 26685.20833 26685.22917 5.333 56 0 2005 01 22 06.0 06.50 26685.25000 26685.27083 4.667 39 0 2005 01 22 07.0 07.50 26685.29167 26685.31250 3.333 18 0 2005 01 22 08.0 08.50 26685.33333 26685.35417 3.333 18 0 2005 01 22 09.0 09.50 26685.37500 26685.39583 3.333 18 0 2005 01 22 10.0 10.50 26685.41667 26685.43750 3.667 22 0 2005 01 22 11.0 11.50 26685.45833 26685.47917 2.333 9 0 2005 01 22 12.0 12.50 26685.50000 26685.52083 3.000 15 0 2005 01 22 13.0 13.50 26685.54167 26685.56250 3.333 18 0 2005 01 22 14.0 14.50 26685.58333 26685.60417 4.000 27 0 2005 01 22 15.0 15.50 26685.62500 26685.64583 3.667 22 0 2005 01 22 16.0 16.50 26685.66667 26685.68750 3.667 22 0 2005 01 22 17.0 17.50 26685.70833 26685.72917 3.333 18 0 2005 01 22 18.0 18.50 26685.75000 26685.77083 3.333 18 0 2005 01 22 19.0 19.50 26685.79167 26685.81250 4.667 39 0 2005 01 22 20.0 20.50 26685.83333 26685.85417 4.667 39 0 2005 01 22 21.0 21.50 26685.87500 26685.89583 3.333 18 0 2005 01 22 22.0 22.50 26685.91667 26685.93750 4.000 27 0 2005 01 22 23.0 23.50 26685.95833 26685.97917 3.333 18 0 2005 01 23 00.0 00.50 26686.00000 26686.02083 3.667 22 0 2005 01 23 01.0 01.50 26686.04167 26686.06250 3.000 15 0 2005 01 23 02.0 02.50 26686.08333 26686.10417 4.000 27 0 2005 01 23 03.0 03.50 26686.12500 26686.14583 4.333 32 0 2005 01 23 04.0 04.50 26686.16667 26686.18750 3.000 15 0 2005 01 23 05.0 05.50 26686.20833 26686.22917 3.333 18 0 2005 01 23 06.0 06.50 26686.25000 26686.27083 3.333 18 0 2005 01 23 07.0 07.50 26686.29167 26686.31250 3.667 22 0 2005 01 23 08.0 08.50 26686.33333 26686.35417 3.000 15 0 2005 01 23 09.0 09.50 26686.37500 26686.39583 3.667 22 0 2005 01 23 10.0 10.50 26686.41667 26686.43750 3.000 15 0 2005 01 23 11.0 11.50 26686.45833 26686.47917 3.333 18 0 2005 01 23 12.0 12.50 26686.50000 26686.52083 3.333 18 0 2005 01 23 13.0 13.50 26686.54167 26686.56250 3.000 15 0 2005 01 23 14.0 14.50 26686.58333 26686.60417 3.667 22 0 2005 01 23 15.0 15.50 26686.62500 26686.64583 3.000 15 0 2005 01 23 16.0 16.50 26686.66667 26686.68750 4.333 32 0 2005 01 23 17.0 17.50 26686.70833 26686.72917 4.333 32 0 2005 01 23 18.0 18.50 26686.75000 26686.77083 3.333 18 0 2005 01 23 19.0 19.50 26686.79167 26686.81250 3.333 18 0 2005 01 23 20.0 20.50 26686.83333 26686.85417 2.667 12 0 2005 01 23 21.0 21.50 26686.87500 26686.89583 3.667 22 0 2005 01 23 22.0 22.50 26686.91667 26686.93750 3.667 22 0 2005 01 23 23.0 23.50 26686.95833 26686.97917 3.333 18 0 2005 01 24 00.0 00.50 26687.00000 26687.02083 3.667 22 0 2005 01 24 01.0 01.50 26687.04167 26687.06250 3.000 15 0 2005 01 24 02.0 02.50 26687.08333 26687.10417 3.000 15 0 2005 01 24 03.0 03.50 26687.12500 26687.14583 1.667 6 0 2005 01 24 04.0 04.50 26687.16667 26687.18750 1.667 6 0 2005 01 24 05.0 05.50 26687.20833 26687.22917 2.333 9 0 2005 01 24 06.0 06.50 26687.25000 26687.27083 1.333 5 0 2005 01 24 07.0 07.50 26687.29167 26687.31250 1.333 5 0 2005 01 24 08.0 08.50 26687.33333 26687.35417 2.333 9 0 2005 01 24 09.0 09.50 26687.37500 26687.39583 2.667 12 0 2005 01 24 10.0 10.50 26687.41667 26687.43750 2.333 9 0 2005 01 24 11.0 11.50 26687.45833 26687.47917 2.000 7 0 2005 01 24 12.0 12.50 26687.50000 26687.52083 2.000 7 0 2005 01 24 13.0 13.50 26687.54167 26687.56250 3.333 18 0 2005 01 24 14.0 14.50 26687.58333 26687.60417 2.000 7 0 2005 01 24 15.0 15.50 26687.62500 26687.64583 3.333 18 0 2005 01 24 16.0 16.50 26687.66667 26687.68750 3.000 15 0 2005 01 24 17.0 17.50 26687.70833 26687.72917 3.667 22 0 2005 01 24 18.0 18.50 26687.75000 26687.77083 2.667 12 0 2005 01 24 19.0 19.50 26687.79167 26687.81250 1.667 6 0 2005 01 24 20.0 20.50 26687.83333 26687.85417 1.333 5 0 2005 01 24 21.0 21.50 26687.87500 26687.89583 1.333 5 0 2005 01 24 22.0 22.50 26687.91667 26687.93750 2.000 7 0 2005 01 24 23.0 23.50 26687.95833 26687.97917 2.000 7 0 2005 01 25 00.0 00.50 26688.00000 26688.02083 2.000 7 0 2005 01 25 01.0 01.50 26688.04167 26688.06250 1.333 5 0 2005 01 25 02.0 02.50 26688.08333 26688.10417 1.000 4 0 2005 01 25 03.0 03.50 26688.12500 26688.14583 0.667 3 0 2005 01 25 04.0 04.50 26688.16667 26688.18750 0.667 3 0 2005 01 25 05.0 05.50 26688.20833 26688.22917 1.333 5 0 2005 01 25 06.0 06.50 26688.25000 26688.27083 1.333 5 0 2005 01 25 07.0 07.50 26688.29167 26688.31250 0.667 3 0 2005 01 25 08.0 08.50 26688.33333 26688.35417 1.000 4 0 2005 01 25 09.0 09.50 26688.37500 26688.39583 1.333 5 0 2005 01 25 10.0 10.50 26688.41667 26688.43750 2.000 7 0 2005 01 25 11.0 11.50 26688.45833 26688.47917 1.000 4 0 2005 01 25 12.0 12.50 26688.50000 26688.52083 1.000 4 0 2005 01 25 13.0 13.50 26688.54167 26688.56250 1.667 6 0 2005 01 25 14.0 14.50 26688.58333 26688.60417 0.667 3 0 2005 01 25 15.0 15.50 26688.62500 26688.64583 1.333 5 0 2005 01 25 16.0 16.50 26688.66667 26688.68750 0.667 3 0 2005 01 25 17.0 17.50 26688.70833 26688.72917 1.000 4 0 2005 01 25 18.0 18.50 26688.75000 26688.77083 2.000 7 0 2005 01 25 19.0 19.50 26688.79167 26688.81250 2.667 12 0 2005 01 25 20.0 20.50 26688.83333 26688.85417 2.333 9 0 2005 01 25 21.0 21.50 26688.87500 26688.89583 1.333 5 0 2005 01 25 22.0 22.50 26688.91667 26688.93750 1.333 5 0 2005 01 25 23.0 23.50 26688.95833 26688.97917 1.333 5 0 2005 01 26 00.0 00.50 26689.00000 26689.02083 1.333 5 0 2005 01 26 01.0 01.50 26689.04167 26689.06250 1.000 4 0 2005 01 26 02.0 02.50 26689.08333 26689.10417 1.667 6 0 2005 01 26 03.0 03.50 26689.12500 26689.14583 1.000 4 0 2005 01 26 04.0 04.50 26689.16667 26689.18750 0.667 3 0 2005 01 26 05.0 05.50 26689.20833 26689.22917 0.000 0 0 2005 01 26 06.0 06.50 26689.25000 26689.27083 0.333 2 0 2005 01 26 07.0 07.50 26689.29167 26689.31250 0.333 2 0 2005 01 26 08.0 08.50 26689.33333 26689.35417 0.000 0 0 2005 01 26 09.0 09.50 26689.37500 26689.39583 1.000 4 0 2005 01 26 10.0 10.50 26689.41667 26689.43750 0.667 3 0 2005 01 26 11.0 11.50 26689.45833 26689.47917 1.000 4 0 2005 01 26 12.0 12.50 26689.50000 26689.52083 1.333 5 0 2005 01 26 13.0 13.50 26689.54167 26689.56250 0.667 3 0 2005 01 26 14.0 14.50 26689.58333 26689.60417 0.000 0 0 2005 01 26 15.0 15.50 26689.62500 26689.64583 0.667 3 0 2005 01 26 16.0 16.50 26689.66667 26689.68750 0.000 0 0 2005 01 26 17.0 17.50 26689.70833 26689.72917 0.667 3 0 2005 01 26 18.0 18.50 26689.75000 26689.77083 1.000 4 0 2005 01 26 19.0 19.50 26689.79167 26689.81250 1.667 6 0 2005 01 26 20.0 20.50 26689.83333 26689.85417 1.000 4 0 2005 01 26 21.0 21.50 26689.87500 26689.89583 1.000 4 0 2005 01 26 22.0 22.50 26689.91667 26689.93750 0.333 2 0 2005 01 26 23.0 23.50 26689.95833 26689.97917 0.333 2 0 2005 01 27 00.0 00.50 26690.00000 26690.02083 0.667 3 0 2005 01 27 01.0 01.50 26690.04167 26690.06250 1.000 4 0 2005 01 27 02.0 02.50 26690.08333 26690.10417 0.667 3 0 2005 01 27 03.0 03.50 26690.12500 26690.14583 0.000 0 0 2005 01 27 04.0 04.50 26690.16667 26690.18750 0.667 3 0 2005 01 27 05.0 05.50 26690.20833 26690.22917 0.000 0 0 2005 01 27 06.0 06.50 26690.25000 26690.27083 0.667 3 0 2005 01 27 07.0 07.50 26690.29167 26690.31250 0.667 3 0 2005 01 27 08.0 08.50 26690.33333 26690.35417 0.000 0 0 2005 01 27 09.0 09.50 26690.37500 26690.39583 1.000 4 0 2005 01 27 10.0 10.50 26690.41667 26690.43750 0.000 0 0 2005 01 27 11.0 11.50 26690.45833 26690.47917 0.333 2 0 2005 01 27 12.0 12.50 26690.50000 26690.52083 0.333 2 0 2005 01 27 13.0 13.50 26690.54167 26690.56250 0.000 0 0 2005 01 27 14.0 14.50 26690.58333 26690.60417 0.000 0 0 2005 01 27 15.0 15.50 26690.62500 26690.64583 0.000 0 0 2005 01 27 16.0 16.50 26690.66667 26690.68750 0.667 3 0 2005 01 27 17.0 17.50 26690.70833 26690.72917 0.667 3 0 2005 01 27 18.0 18.50 26690.75000 26690.77083 0.667 3 0 2005 01 27 19.0 19.50 26690.79167 26690.81250 1.667 6 0 2005 01 27 20.0 20.50 26690.83333 26690.85417 1.667 6 0 2005 01 27 21.0 21.50 26690.87500 26690.89583 1.000 4 0 2005 01 27 22.0 22.50 26690.91667 26690.93750 0.333 2 0 2005 01 27 23.0 23.50 26690.95833 26690.97917 2.333 9 0 2005 01 28 00.0 00.50 26691.00000 26691.02083 2.333 9 0 2005 01 28 01.0 01.50 26691.04167 26691.06250 1.333 5 0 2005 01 28 02.0 02.50 26691.08333 26691.10417 1.667 6 0 2005 01 28 03.0 03.50 26691.12500 26691.14583 1.667 6 0 2005 01 28 04.0 04.50 26691.16667 26691.18750 1.667 6 0 2005 01 28 05.0 05.50 26691.20833 26691.22917 1.667 6 0 2005 01 28 06.0 06.50 26691.25000 26691.27083 0.667 3 0 2005 01 28 07.0 07.50 26691.29167 26691.31250 0.667 3 0 2005 01 28 08.0 08.50 26691.33333 26691.35417 1.667 6 0 2005 01 28 09.0 09.50 26691.37500 26691.39583 1.000 4 0 2005 01 28 10.0 10.50 26691.41667 26691.43750 1.000 4 0 2005 01 28 11.0 11.50 26691.45833 26691.47917 0.333 2 0 2005 01 28 12.0 12.50 26691.50000 26691.52083 0.333 2 0 2005 01 28 13.0 13.50 26691.54167 26691.56250 0.667 3 0 2005 01 28 14.0 14.50 26691.58333 26691.60417 1.000 4 0 2005 01 28 15.0 15.50 26691.62500 26691.64583 0.333 2 0 2005 01 28 16.0 16.50 26691.66667 26691.68750 1.000 4 0 2005 01 28 17.0 17.50 26691.70833 26691.72917 1.000 4 0 2005 01 28 18.0 18.50 26691.75000 26691.77083 1.667 6 0 2005 01 28 19.0 19.50 26691.79167 26691.81250 2.333 9 0 2005 01 28 20.0 20.50 26691.83333 26691.85417 2.667 12 0 2005 01 28 21.0 21.50 26691.87500 26691.89583 2.667 12 0 2005 01 28 22.0 22.50 26691.91667 26691.93750 2.000 7 0 2005 01 28 23.0 23.50 26691.95833 26691.97917 3.000 15 0 2005 01 29 00.0 00.50 26692.00000 26692.02083 4.333 32 0 2005 01 29 01.0 01.50 26692.04167 26692.06250 3.333 18 0 2005 01 29 02.0 02.50 26692.08333 26692.10417 2.333 9 0 2005 01 29 03.0 03.50 26692.12500 26692.14583 1.000 4 0 2005 01 29 04.0 04.50 26692.16667 26692.18750 1.667 6 0 2005 01 29 05.0 05.50 26692.20833 26692.22917 2.667 12 0 2005 01 29 06.0 06.50 26692.25000 26692.27083 3.667 22 0 2005 01 29 07.0 07.50 26692.29167 26692.31250 2.333 9 0 2005 01 29 08.0 08.50 26692.33333 26692.35417 2.333 9 0 2005 01 29 09.0 09.50 26692.37500 26692.39583 3.333 18 0 2005 01 29 10.0 10.50 26692.41667 26692.43750 4.667 39 0 2005 01 29 11.0 11.50 26692.45833 26692.47917 3.667 22 0 2005 01 29 12.0 12.50 26692.50000 26692.52083 2.000 7 0 2005 01 29 13.0 13.50 26692.54167 26692.56250 3.333 18 0 2005 01 29 14.0 14.50 26692.58333 26692.60417 3.667 22 0 2005 01 29 15.0 15.50 26692.62500 26692.64583 3.667 22 0 2005 01 29 16.0 16.50 26692.66667 26692.68750 2.667 12 0 2005 01 29 17.0 17.50 26692.70833 26692.72917 2.667 12 0 2005 01 29 18.0 18.50 26692.75000 26692.77083 4.333 32 0 2005 01 29 19.0 19.50 26692.79167 26692.81250 4.667 39 0 2005 01 29 20.0 20.50 26692.83333 26692.85417 3.333 18 0 2005 01 29 21.0 21.50 26692.87500 26692.89583 3.333 18 0 2005 01 29 22.0 22.50 26692.91667 26692.93750 5.333 56 0 2005 01 29 23.0 23.50 26692.95833 26692.97917 5.000 48 0 2005 01 30 00.0 00.50 26693.00000 26693.02083 4.000 27 0 2005 01 30 01.0 01.50 26693.04167 26693.06250 4.000 27 0 2005 01 30 02.0 02.50 26693.08333 26693.10417 3.333 18 0 2005 01 30 03.0 03.50 26693.12500 26693.14583 4.333 32 0 2005 01 30 04.0 04.50 26693.16667 26693.18750 4.667 39 0 2005 01 30 05.0 05.50 26693.20833 26693.22917 3.667 22 0 2005 01 30 06.0 06.50 26693.25000 26693.27083 3.667 22 0 2005 01 30 07.0 07.50 26693.29167 26693.31250 3.000 15 0 2005 01 30 08.0 08.50 26693.33333 26693.35417 3.000 15 0 2005 01 30 09.0 09.50 26693.37500 26693.39583 3.333 18 0 2005 01 30 10.0 10.50 26693.41667 26693.43750 3.667 22 0 2005 01 30 11.0 11.50 26693.45833 26693.47917 3.333 18 0 2005 01 30 12.0 12.50 26693.50000 26693.52083 3.000 15 0 2005 01 30 13.0 13.50 26693.54167 26693.56250 3.000 15 0 2005 01 30 14.0 14.50 26693.58333 26693.60417 2.667 12 0 2005 01 30 15.0 15.50 26693.62500 26693.64583 1.667 6 0 2005 01 30 16.0 16.50 26693.66667 26693.68750 2.333 9 0 2005 01 30 17.0 17.50 26693.70833 26693.72917 3.000 15 0 2005 01 30 18.0 18.50 26693.75000 26693.77083 2.667 12 0 2005 01 30 19.0 19.50 26693.79167 26693.81250 1.667 6 0 2005 01 30 20.0 20.50 26693.83333 26693.85417 1.333 5 0 2005 01 30 21.0 21.50 26693.87500 26693.89583 1.667 6 0 2005 01 30 22.0 22.50 26693.91667 26693.93750 2.000 7 0 2005 01 30 23.0 23.50 26693.95833 26693.97917 2.667 12 0 2005 01 31 00.0 00.50 26694.00000 26694.02083 2.333 9 0 2005 01 31 01.0 01.50 26694.04167 26694.06250 3.667 22 0 2005 01 31 02.0 02.50 26694.08333 26694.10417 4.000 27 0 2005 01 31 03.0 03.50 26694.12500 26694.14583 3.333 18 0 2005 01 31 04.0 04.50 26694.16667 26694.18750 2.667 12 0 2005 01 31 05.0 05.50 26694.20833 26694.22917 2.333 9 0 2005 01 31 06.0 06.50 26694.25000 26694.27083 2.333 9 0 2005 01 31 07.0 07.50 26694.29167 26694.31250 3.667 22 0 2005 01 31 08.0 08.50 26694.33333 26694.35417 3.000 15 0 2005 01 31 09.0 09.50 26694.37500 26694.39583 2.667 12 0 2005 01 31 10.0 10.50 26694.41667 26694.43750 3.333 18 0 2005 01 31 11.0 11.50 26694.45833 26694.47917 4.000 27 0 2005 01 31 12.0 12.50 26694.50000 26694.52083 5.333 56 0 2005 01 31 13.0 13.50 26694.54167 26694.56250 5.000 48 0 2005 01 31 14.0 14.50 26694.58333 26694.60417 4.000 27 0 2005 01 31 15.0 15.50 26694.62500 26694.64583 3.333 18 0 2005 01 31 16.0 16.50 26694.66667 26694.68750 4.333 32 0 2005 01 31 17.0 17.50 26694.70833 26694.72917 4.333 32 0 2005 01 31 18.0 18.50 26694.75000 26694.77083 3.333 18 0 2005 01 31 19.0 19.50 26694.79167 26694.81250 3.667 22 0 2005 01 31 20.0 20.50 26694.83333 26694.85417 2.667 12 0 2005 01 31 21.0 21.50 26694.87500 26694.89583 1.333 5 0 2005 01 31 22.0 22.50 26694.91667 26694.93750 1.000 4 0 2005 01 31 23.0 23.50 26694.95833 26694.97917 1.667 6 0 2005 02 01 00.0 00.50 26695.00000 26695.02083 4.333 32 0 2005 02 01 01.0 01.50 26695.04167 26695.06250 3.000 15 0 2005 02 01 02.0 02.50 26695.08333 26695.10417 1.333 5 0 2005 02 01 03.0 03.50 26695.12500 26695.14583 0.667 3 0 2005 02 01 04.0 04.50 26695.16667 26695.18750 0.333 2 0 2005 02 01 05.0 05.50 26695.20833 26695.22917 0.667 3 0 2005 02 01 06.0 06.50 26695.25000 26695.27083 1.000 4 0 2005 02 01 07.0 07.50 26695.29167 26695.31250 1.000 4 0 2005 02 01 08.0 08.50 26695.33333 26695.35417 0.667 3 0 2005 02 01 09.0 09.50 26695.37500 26695.39583 1.000 4 0 2005 02 01 10.0 10.50 26695.41667 26695.43750 2.000 7 0 2005 02 01 11.0 11.50 26695.45833 26695.47917 2.000 7 0 2005 02 01 12.0 12.50 26695.50000 26695.52083 2.000 7 0 2005 02 01 13.0 13.50 26695.54167 26695.56250 1.000 4 0 2005 02 01 14.0 14.50 26695.58333 26695.60417 1.000 4 0 2005 02 01 15.0 15.50 26695.62500 26695.64583 2.333 9 0 2005 02 01 16.0 16.50 26695.66667 26695.68750 1.000 4 0 2005 02 01 17.0 17.50 26695.70833 26695.72917 1.333 5 0 2005 02 01 18.0 18.50 26695.75000 26695.77083 1.000 4 0 2005 02 01 19.0 19.50 26695.79167 26695.81250 1.000 4 0 2005 02 01 20.0 20.50 26695.83333 26695.85417 0.667 3 0 2005 02 01 21.0 21.50 26695.87500 26695.89583 1.667 6 0 2005 02 01 22.0 22.50 26695.91667 26695.93750 1.000 4 0 2005 02 01 23.0 23.50 26695.95833 26695.97917 1.000 4 0 2005 02 02 00.0 00.50 26696.00000 26696.02083 0.667 3 0 2005 02 02 01.0 01.50 26696.04167 26696.06250 1.000 4 0 2005 02 02 02.0 02.50 26696.08333 26696.10417 1.000 4 0 2005 02 02 03.0 03.50 26696.12500 26696.14583 0.667 3 0 2005 02 02 04.0 04.50 26696.16667 26696.18750 2.333 9 0 2005 02 02 05.0 05.50 26696.20833 26696.22917 2.000 7 0 2005 02 02 06.0 06.50 26696.25000 26696.27083 1.667 6 0 2005 02 02 07.0 07.50 26696.29167 26696.31250 1.000 4 0 2005 02 02 08.0 08.50 26696.33333 26696.35417 2.667 12 0 2005 02 02 09.0 09.50 26696.37500 26696.39583 2.000 7 0 2005 02 02 10.0 10.50 26696.41667 26696.43750 2.333 9 0 2005 02 02 11.0 11.50 26696.45833 26696.47917 2.000 7 0 2005 02 02 12.0 12.50 26696.50000 26696.52083 1.667 6 0 2005 02 02 13.0 13.50 26696.54167 26696.56250 1.667 6 0 2005 02 02 14.0 14.50 26696.58333 26696.60417 2.000 7 0 2005 02 02 15.0 15.50 26696.62500 26696.64583 2.000 7 0 2005 02 02 16.0 16.50 26696.66667 26696.68750 2.333 9 0 2005 02 02 17.0 17.50 26696.70833 26696.72917 3.667 22 0 2005 02 02 18.0 18.50 26696.75000 26696.77083 2.333 9 0 2005 02 02 19.0 19.50 26696.79167 26696.81250 4.000 27 0 2005 02 02 20.0 20.50 26696.83333 26696.85417 3.667 22 0 2005 02 02 21.0 21.50 26696.87500 26696.89583 2.000 7 0 2005 02 02 22.0 22.50 26696.91667 26696.93750 1.333 5 0 2005 02 02 23.0 23.50 26696.95833 26696.97917 1.000 4 0 2005 02 03 00.0 00.50 26697.00000 26697.02083 2.000 7 0 2005 02 03 01.0 01.50 26697.04167 26697.06250 1.667 6 0 2005 02 03 02.0 02.50 26697.08333 26697.10417 2.667 12 0 2005 02 03 03.0 03.50 26697.12500 26697.14583 3.333 18 0 2005 02 03 04.0 04.50 26697.16667 26697.18750 5.000 48 0 2005 02 03 05.0 05.50 26697.20833 26697.22917 3.667 22 0 2005 02 03 06.0 06.50 26697.25000 26697.27083 3.000 15 0 2005 02 03 07.0 07.50 26697.29167 26697.31250 2.667 12 0 2005 02 03 08.0 08.50 26697.33333 26697.35417 4.000 27 0 2005 02 03 09.0 09.50 26697.37500 26697.39583 3.000 15 0 2005 02 03 10.0 10.50 26697.41667 26697.43750 1.667 6 0 2005 02 03 11.0 11.50 26697.45833 26697.47917 1.667 6 0 2005 02 03 12.0 12.50 26697.50000 26697.52083 0.667 3 0 2005 02 03 13.0 13.50 26697.54167 26697.56250 1.000 4 0 2005 02 03 14.0 14.50 26697.58333 26697.60417 0.667 3 0 2005 02 03 15.0 15.50 26697.62500 26697.64583 0.667 3 0 2005 02 03 16.0 16.50 26697.66667 26697.68750 0.667 3 0 2005 02 03 17.0 17.50 26697.70833 26697.72917 1.667 6 0 2005 02 03 18.0 18.50 26697.75000 26697.77083 1.333 5 0 2005 02 03 19.0 19.50 26697.79167 26697.81250 0.667 3 0 2005 02 03 20.0 20.50 26697.83333 26697.85417 0.667 3 0 2005 02 03 21.0 21.50 26697.87500 26697.89583 1.000 4 0 2005 02 03 22.0 22.50 26697.91667 26697.93750 1.333 5 0 2005 02 03 23.0 23.50 26697.95833 26697.97917 0.667 3 0 2005 02 04 00.0 00.50 26698.00000 26698.02083 0.667 3 0 2005 02 04 01.0 01.50 26698.04167 26698.06250 0.000 0 0 2005 02 04 02.0 02.50 26698.08333 26698.10417 0.333 2 0 2005 02 04 03.0 03.50 26698.12500 26698.14583 0.000 0 0 2005 02 04 04.0 04.50 26698.16667 26698.18750 0.000 0 0 2005 02 04 05.0 05.50 26698.20833 26698.22917 0.000 0 0 2005 02 04 06.0 06.50 26698.25000 26698.27083 0.000 0 0 2005 02 04 07.0 07.50 26698.29167 26698.31250 0.667 3 0 2005 02 04 08.0 08.50 26698.33333 26698.35417 0.333 2 0 2005 02 04 09.0 09.50 26698.37500 26698.39583 1.333 5 0 2005 02 04 10.0 10.50 26698.41667 26698.43750 2.000 7 0 2005 02 04 11.0 11.50 26698.45833 26698.47917 2.000 7 0 2005 02 04 12.0 12.50 26698.50000 26698.52083 1.000 4 0 2005 02 04 13.0 13.50 26698.54167 26698.56250 1.667 6 0 2005 02 04 14.0 14.50 26698.58333 26698.60417 2.000 7 0 2005 02 04 15.0 15.50 26698.62500 26698.64583 2.000 7 0 2005 02 04 16.0 16.50 26698.66667 26698.68750 1.333 5 0 2005 02 04 17.0 17.50 26698.70833 26698.72917 1.333 5 0 2005 02 04 18.0 18.50 26698.75000 26698.77083 1.333 5 0 2005 02 04 19.0 19.50 26698.79167 26698.81250 1.000 4 0 2005 02 04 20.0 20.50 26698.83333 26698.85417 0.333 2 0 2005 02 04 21.0 21.50 26698.87500 26698.89583 1.333 5 0 2005 02 04 22.0 22.50 26698.91667 26698.93750 1.000 4 0 2005 02 04 23.0 23.50 26698.95833 26698.97917 0.667 3 0 2005 02 05 00.0 00.50 26699.00000 26699.02083 0.333 2 0 2005 02 05 01.0 01.50 26699.04167 26699.06250 0.333 2 0 2005 02 05 02.0 02.50 26699.08333 26699.10417 1.333 5 0 2005 02 05 03.0 03.50 26699.12500 26699.14583 1.333 5 0 2005 02 05 04.0 04.50 26699.16667 26699.18750 0.000 0 0 2005 02 05 05.0 05.50 26699.20833 26699.22917 0.000 0 0 2005 02 05 06.0 06.50 26699.25000 26699.27083 1.000 4 0 2005 02 05 07.0 07.50 26699.29167 26699.31250 1.667 6 0 2005 02 05 08.0 08.50 26699.33333 26699.35417 1.333 5 0 2005 02 05 09.0 09.50 26699.37500 26699.39583 0.667 3 0 2005 02 05 10.0 10.50 26699.41667 26699.43750 0.667 3 0 2005 02 05 11.0 11.50 26699.45833 26699.47917 0.667 3 0 2005 02 05 12.0 12.50 26699.50000 26699.52083 1.667 6 0 2005 02 05 13.0 13.50 26699.54167 26699.56250 1.000 4 0 2005 02 05 14.0 14.50 26699.58333 26699.60417 0.667 3 0 2005 02 05 15.0 15.50 26699.62500 26699.64583 0.000 0 0 2005 02 05 16.0 16.50 26699.66667 26699.68750 0.000 0 0 2005 02 05 17.0 17.50 26699.70833 26699.72917 0.667 3 0 2005 02 05 18.0 18.50 26699.75000 26699.77083 0.667 3 0 2005 02 05 19.0 19.50 26699.79167 26699.81250 0.667 3 0 2005 02 05 20.0 20.50 26699.83333 26699.85417 0.333 2 0 2005 02 05 21.0 21.50 26699.87500 26699.89583 0.667 3 0 2005 02 05 22.0 22.50 26699.91667 26699.93750 0.667 3 0 2005 02 05 23.0 23.50 26699.95833 26699.97917 0.333 2 0 2005 02 06 00.0 00.50 26700.00000 26700.02083 0.333 2 0 2005 02 06 01.0 01.50 26700.04167 26700.06250 1.000 4 0 2005 02 06 02.0 02.50 26700.08333 26700.10417 1.333 5 0 2005 02 06 03.0 03.50 26700.12500 26700.14583 3.333 18 0 2005 02 06 04.0 04.50 26700.16667 26700.18750 3.333 18 0 2005 02 06 05.0 05.50 26700.20833 26700.22917 3.000 15 0 2005 02 06 06.0 06.50 26700.25000 26700.27083 3.333 18 0 2005 02 06 07.0 07.50 26700.29167 26700.31250 3.667 22 0 2005 02 06 08.0 08.50 26700.33333 26700.35417 3.000 15 0 2005 02 06 09.0 09.50 26700.37500 26700.39583 1.667 6 0 2005 02 06 10.0 10.50 26700.41667 26700.43750 1.667 6 0 2005 02 06 11.0 11.50 26700.45833 26700.47917 2.000 7 0 2005 02 06 12.0 12.50 26700.50000 26700.52083 0.667 3 0 2005 02 06 13.0 13.50 26700.54167 26700.56250 1.000 4 0 2005 02 06 14.0 14.50 26700.58333 26700.60417 0.667 3 0 2005 02 06 15.0 15.50 26700.62500 26700.64583 1.667 6 0 2005 02 06 16.0 16.50 26700.66667 26700.68750 1.000 4 0 2005 02 06 17.0 17.50 26700.70833 26700.72917 1.000 4 0 2005 02 06 18.0 18.50 26700.75000 26700.77083 1.333 5 0 2005 02 06 19.0 19.50 26700.79167 26700.81250 3.333 18 0 2005 02 06 20.0 20.50 26700.83333 26700.85417 3.333 18 0 2005 02 06 21.0 21.50 26700.87500 26700.89583 2.333 9 0 2005 02 06 22.0 22.50 26700.91667 26700.93750 3.667 22 0 2005 02 06 23.0 23.50 26700.95833 26700.97917 3.333 18 0 2005 02 07 00.0 00.50 26701.00000 26701.02083 3.333 18 0 2005 02 07 01.0 01.50 26701.04167 26701.06250 3.333 18 0 2005 02 07 02.0 02.50 26701.08333 26701.10417 3.333 18 0 2005 02 07 03.0 03.50 26701.12500 26701.14583 4.000 27 0 2005 02 07 04.0 04.50 26701.16667 26701.18750 3.333 18 0 2005 02 07 05.0 05.50 26701.20833 26701.22917 3.000 15 0 2005 02 07 06.0 06.50 26701.25000 26701.27083 2.333 9 0 2005 02 07 07.0 07.50 26701.29167 26701.31250 2.000 7 0 2005 02 07 08.0 08.50 26701.33333 26701.35417 3.000 15 0 2005 02 07 09.0 09.50 26701.37500 26701.39583 3.000 15 0 2005 02 07 10.0 10.50 26701.41667 26701.43750 3.667 22 0 2005 02 07 11.0 11.50 26701.45833 26701.47917 3.333 18 0 2005 02 07 12.0 12.50 26701.50000 26701.52083 3.333 18 0 2005 02 07 13.0 13.50 26701.54167 26701.56250 4.000 27 0 2005 02 07 14.0 14.50 26701.58333 26701.60417 4.667 39 0 2005 02 07 15.0 15.50 26701.62500 26701.64583 4.000 27 0 2005 02 07 16.0 16.50 26701.66667 26701.68750 3.667 22 0 2005 02 07 17.0 17.50 26701.70833 26701.72917 3.333 18 0 2005 02 07 18.0 18.50 26701.75000 26701.77083 4.333 32 0 2005 02 07 19.0 19.50 26701.79167 26701.81250 6.333 94 0 2005 02 07 20.0 20.50 26701.83333 26701.85417 4.333 32 0 2005 02 07 21.0 21.50 26701.87500 26701.89583 4.333 32 0 2005 02 07 22.0 22.50 26701.91667 26701.93750 6.000 80 0 2005 02 07 23.0 23.50 26701.95833 26701.97917 5.000 48 0 2005 02 08 00.0 00.50 26702.00000 26702.02083 4.000 27 0 2005 02 08 01.0 01.50 26702.04167 26702.06250 3.333 18 0 2005 02 08 02.0 02.50 26702.08333 26702.10417 5.000 48 0 2005 02 08 03.0 03.50 26702.12500 26702.14583 6.000 80 0 2005 02 08 04.0 04.50 26702.16667 26702.18750 5.000 48 0 2005 02 08 05.0 05.50 26702.20833 26702.22917 4.000 27 0 2005 02 08 06.0 06.50 26702.25000 26702.27083 3.667 22 0 2005 02 08 07.0 07.50 26702.29167 26702.31250 3.667 22 0 2005 02 08 08.0 08.50 26702.33333 26702.35417 4.000 27 0 2005 02 08 09.0 09.50 26702.37500 26702.39583 3.667 22 0 2005 02 08 10.0 10.50 26702.41667 26702.43750 3.667 22 0 2005 02 08 11.0 11.50 26702.45833 26702.47917 3.333 18 0 2005 02 08 12.0 12.50 26702.50000 26702.52083 3.667 22 0 2005 02 08 13.0 13.50 26702.54167 26702.56250 4.000 27 0 2005 02 08 14.0 14.50 26702.58333 26702.60417 4.000 27 0 2005 02 08 15.0 15.50 26702.62500 26702.64583 3.667 22 0 2005 02 08 16.0 16.50 26702.66667 26702.68750 4.333 32 0 2005 02 08 17.0 17.50 26702.70833 26702.72917 5.000 48 0 2005 02 08 18.0 18.50 26702.75000 26702.77083 5.333 56 0 2005 02 08 19.0 19.50 26702.79167 26702.81250 3.667 22 0 2005 02 08 20.0 20.50 26702.83333 26702.85417 3.667 22 0 2005 02 08 21.0 21.50 26702.87500 26702.89583 4.667 39 0 2005 02 08 22.0 22.50 26702.91667 26702.93750 4.333 32 0 2005 02 08 23.0 23.50 26702.95833 26702.97917 3.333 18 0 2005 02 09 00.0 00.50 26703.00000 26703.02083 3.333 18 0 2005 02 09 01.0 01.50 26703.04167 26703.06250 3.667 22 0 2005 02 09 02.0 02.50 26703.08333 26703.10417 3.000 15 0 2005 02 09 03.0 03.50 26703.12500 26703.14583 4.333 32 0 2005 02 09 04.0 04.50 26703.16667 26703.18750 4.667 39 0 2005 02 09 05.0 05.50 26703.20833 26703.22917 4.333 32 0 2005 02 09 06.0 06.50 26703.25000 26703.27083 5.333 56 0 2005 02 09 07.0 07.50 26703.29167 26703.31250 4.667 39 0 2005 02 09 08.0 08.50 26703.33333 26703.35417 3.667 22 0 2005 02 09 09.0 09.50 26703.37500 26703.39583 3.667 22 0 2005 02 09 10.0 10.50 26703.41667 26703.43750 4.333 32 0 2005 02 09 11.0 11.50 26703.45833 26703.47917 4.333 32 0 2005 02 09 12.0 12.50 26703.50000 26703.52083 3.667 22 0 2005 02 09 13.0 13.50 26703.54167 26703.56250 4.333 32 0 2005 02 09 14.0 14.50 26703.58333 26703.60417 3.667 22 0 2005 02 09 15.0 15.50 26703.62500 26703.64583 3.333 18 0 2005 02 09 16.0 16.50 26703.66667 26703.68750 4.000 27 0 2005 02 09 17.0 17.50 26703.70833 26703.72917 3.667 22 0 2005 02 09 18.0 18.50 26703.75000 26703.77083 4.000 27 0 2005 02 09 19.0 19.50 26703.79167 26703.81250 3.667 22 0 2005 02 09 20.0 20.50 26703.83333 26703.85417 3.000 15 0 2005 02 09 21.0 21.50 26703.87500 26703.89583 4.000 27 0 2005 02 09 22.0 22.50 26703.91667 26703.93750 4.000 27 0 2005 02 09 23.0 23.50 26703.95833 26703.97917 4.667 39 0 2005 02 10 00.0 00.50 26704.00000 26704.02083 3.667 22 0 2005 02 10 01.0 01.50 26704.04167 26704.06250 4.333 32 0 2005 02 10 02.0 02.50 26704.08333 26704.10417 4.000 27 0 2005 02 10 03.0 03.50 26704.12500 26704.14583 3.667 22 0 2005 02 10 04.0 04.50 26704.16667 26704.18750 3.667 22 0 2005 02 10 05.0 05.50 26704.20833 26704.22917 4.000 27 0 2005 02 10 06.0 06.50 26704.25000 26704.27083 4.000 27 0 2005 02 10 07.0 07.50 26704.29167 26704.31250 4.000 27 0 2005 02 10 08.0 08.50 26704.33333 26704.35417 3.667 22 0 2005 02 10 09.0 09.50 26704.37500 26704.39583 3.667 22 0 2005 02 10 10.0 10.50 26704.41667 26704.43750 3.000 15 0 2005 02 10 11.0 11.50 26704.45833 26704.47917 3.333 18 0 2005 02 10 12.0 12.50 26704.50000 26704.52083 3.000 15 0 2005 02 10 13.0 13.50 26704.54167 26704.56250 4.333 32 0 2005 02 10 14.0 14.50 26704.58333 26704.60417 4.333 32 0 2005 02 10 15.0 15.50 26704.62500 26704.64583 2.333 9 0 2005 02 10 16.0 16.50 26704.66667 26704.68750 3.333 18 0 2005 02 10 17.0 17.50 26704.70833 26704.72917 3.333 18 0 2005 02 10 18.0 18.50 26704.75000 26704.77083 3.333 18 0 2005 02 10 19.0 19.50 26704.79167 26704.81250 5.000 48 0 2005 02 10 20.0 20.50 26704.83333 26704.85417 3.000 15 0 2005 02 10 21.0 21.50 26704.87500 26704.89583 2.667 12 0 2005 02 10 22.0 22.50 26704.91667 26704.93750 2.667 12 0 2005 02 10 23.0 23.50 26704.95833 26704.97917 2.000 7 0 2005 02 11 00.0 00.50 26705.00000 26705.02083 1.667 6 0 2005 02 11 01.0 01.50 26705.04167 26705.06250 2.333 9 0 2005 02 11 02.0 02.50 26705.08333 26705.10417 3.333 18 0 2005 02 11 03.0 03.50 26705.12500 26705.14583 3.333 18 0 2005 02 11 04.0 04.50 26705.16667 26705.18750 2.667 12 0 2005 02 11 05.0 05.50 26705.20833 26705.22917 2.333 9 0 2005 02 11 06.0 06.50 26705.25000 26705.27083 3.000 15 0 2005 02 11 07.0 07.50 26705.29167 26705.31250 2.000 7 0 2005 02 11 08.0 08.50 26705.33333 26705.35417 3.000 15 0 2005 02 11 09.0 09.50 26705.37500 26705.39583 2.000 7 0 2005 02 11 10.0 10.50 26705.41667 26705.43750 2.667 12 0 2005 02 11 11.0 11.50 26705.45833 26705.47917 3.667 22 0 2005 02 11 12.0 12.50 26705.50000 26705.52083 2.667 12 0 2005 02 11 13.0 13.50 26705.54167 26705.56250 2.333 9 0 2005 02 11 14.0 14.50 26705.58333 26705.60417 1.333 5 0 2005 02 11 15.0 15.50 26705.62500 26705.64583 1.000 4 0 2005 02 11 16.0 16.50 26705.66667 26705.68750 1.333 5 0 2005 02 11 17.0 17.50 26705.70833 26705.72917 1.667 6 0 2005 02 11 18.0 18.50 26705.75000 26705.77083 3.000 15 0 2005 02 11 19.0 19.50 26705.79167 26705.81250 3.000 15 0 2005 02 11 20.0 20.50 26705.83333 26705.85417 2.333 9 0 2005 02 11 21.0 21.50 26705.87500 26705.89583 3.667 22 0 2005 02 11 22.0 22.50 26705.91667 26705.93750 3.000 15 0 2005 02 11 23.0 23.50 26705.95833 26705.97917 2.000 7 0 2005 02 12 00.0 00.50 26706.00000 26706.02083 2.667 12 0 2005 02 12 01.0 01.50 26706.04167 26706.06250 2.000 7 0 2005 02 12 02.0 02.50 26706.08333 26706.10417 2.000 7 0 2005 02 12 03.0 03.50 26706.12500 26706.14583 2.667 12 0 2005 02 12 04.0 04.50 26706.16667 26706.18750 1.333 5 0 2005 02 12 05.0 05.50 26706.20833 26706.22917 1.667 6 0 2005 02 12 06.0 06.50 26706.25000 26706.27083 1.000 4 0 2005 02 12 07.0 07.50 26706.29167 26706.31250 0.667 3 0 2005 02 12 08.0 08.50 26706.33333 26706.35417 1.000 4 0 2005 02 12 09.0 09.50 26706.37500 26706.39583 1.000 4 0 2005 02 12 10.0 10.50 26706.41667 26706.43750 0.667 3 0 2005 02 12 11.0 11.50 26706.45833 26706.47917 0.333 2 0 2005 02 12 12.0 12.50 26706.50000 26706.52083 0.667 3 0 2005 02 12 13.0 13.50 26706.54167 26706.56250 1.000 4 0 2005 02 12 14.0 14.50 26706.58333 26706.60417 0.667 3 0 2005 02 12 15.0 15.50 26706.62500 26706.64583 1.000 4 0 2005 02 12 16.0 16.50 26706.66667 26706.68750 1.333 5 0 2005 02 12 17.0 17.50 26706.70833 26706.72917 1.333 5 0 2005 02 12 18.0 18.50 26706.75000 26706.77083 2.333 9 0 2005 02 12 19.0 19.50 26706.79167 26706.81250 0.667 3 0 2005 02 12 20.0 20.50 26706.83333 26706.85417 0.333 2 0 2005 02 12 21.0 21.50 26706.87500 26706.89583 0.000 0 0 2005 02 12 22.0 22.50 26706.91667 26706.93750 0.000 0 0 2005 02 12 23.0 23.50 26706.95833 26706.97917 0.667 3 0 2005 02 13 00.0 00.50 26707.00000 26707.02083 1.667 6 0 2005 02 13 01.0 01.50 26707.04167 26707.06250 1.667 6 0 2005 02 13 02.0 02.50 26707.08333 26707.10417 2.333 9 0 2005 02 13 03.0 03.50 26707.12500 26707.14583 2.000 7 0 2005 02 13 04.0 04.50 26707.16667 26707.18750 1.333 5 0 2005 02 13 05.0 05.50 26707.20833 26707.22917 1.000 4 0 2005 02 13 06.0 06.50 26707.25000 26707.27083 1.333 5 0 2005 02 13 07.0 07.50 26707.29167 26707.31250 0.333 2 0 2005 02 13 08.0 08.50 26707.33333 26707.35417 0.333 2 0 2005 02 13 09.0 09.50 26707.37500 26707.39583 0.667 3 0 2005 02 13 10.0 10.50 26707.41667 26707.43750 1.000 4 0 2005 02 13 11.0 11.50 26707.45833 26707.47917 0.333 2 0 2005 02 13 12.0 12.50 26707.50000 26707.52083 0.333 2 0 2005 02 13 13.0 13.50 26707.54167 26707.56250 0.667 3 0 2005 02 13 14.0 14.50 26707.58333 26707.60417 0.333 2 0 2005 02 13 15.0 15.50 26707.62500 26707.64583 1.333 5 0 2005 02 13 16.0 16.50 26707.66667 26707.68750 1.000 4 0 2005 02 13 17.0 17.50 26707.70833 26707.72917 0.667 3 0 2005 02 13 18.0 18.50 26707.75000 26707.77083 2.000 7 0 2005 02 13 19.0 19.50 26707.79167 26707.81250 2.667 12 0 2005 02 13 20.0 20.50 26707.83333 26707.85417 1.333 5 0 2005 02 13 21.0 21.50 26707.87500 26707.89583 1.000 4 0 2005 02 13 22.0 22.50 26707.91667 26707.93750 1.000 4 0 2005 02 13 23.0 23.50 26707.95833 26707.97917 0.667 3 0 2005 02 14 00.0 00.50 26708.00000 26708.02083 1.333 5 0 2005 02 14 01.0 01.50 26708.04167 26708.06250 1.000 4 0 2005 02 14 02.0 02.50 26708.08333 26708.10417 1.000 4 0 2005 02 14 03.0 03.50 26708.12500 26708.14583 2.000 7 0 2005 02 14 04.0 04.50 26708.16667 26708.18750 3.000 15 0 2005 02 14 05.0 05.50 26708.20833 26708.22917 1.333 5 0 2005 02 14 06.0 06.50 26708.25000 26708.27083 1.667 6 0 2005 02 14 07.0 07.50 26708.29167 26708.31250 1.000 4 0 2005 02 14 08.0 08.50 26708.33333 26708.35417 1.333 5 0 2005 02 14 09.0 09.50 26708.37500 26708.39583 1.667 6 0 2005 02 14 10.0 10.50 26708.41667 26708.43750 1.000 4 0 2005 02 14 11.0 11.50 26708.45833 26708.47917 1.333 5 0 2005 02 14 12.0 12.50 26708.50000 26708.52083 1.000 4 0 2005 02 14 13.0 13.50 26708.54167 26708.56250 2.333 9 0 2005 02 14 14.0 14.50 26708.58333 26708.60417 1.000 4 0 2005 02 14 15.0 15.50 26708.62500 26708.64583 1.000 4 0 2005 02 14 16.0 16.50 26708.66667 26708.68750 0.667 3 0 2005 02 14 17.0 17.50 26708.70833 26708.72917 1.000 4 0 2005 02 14 18.0 18.50 26708.75000 26708.77083 1.333 5 0 2005 02 14 19.0 19.50 26708.79167 26708.81250 2.000 7 0 2005 02 14 20.0 20.50 26708.83333 26708.85417 2.000 7 0 2005 02 14 21.0 21.50 26708.87500 26708.89583 2.000 7 0 2005 02 14 22.0 22.50 26708.91667 26708.93750 3.000 15 0 2005 02 14 23.0 23.50 26708.95833 26708.97917 2.667 12 0 2005 02 15 00.0 00.50 26709.00000 26709.02083 1.667 6 0 2005 02 15 01.0 01.50 26709.04167 26709.06250 1.333 5 0 2005 02 15 02.0 02.50 26709.08333 26709.10417 0.667 3 0 2005 02 15 03.0 03.50 26709.12500 26709.14583 1.333 5 0 2005 02 15 04.0 04.50 26709.16667 26709.18750 0.667 3 0 2005 02 15 05.0 05.50 26709.20833 26709.22917 0.333 2 0 2005 02 15 06.0 06.50 26709.25000 26709.27083 1.333 5 0 2005 02 15 07.0 07.50 26709.29167 26709.31250 1.333 5 0 2005 02 15 08.0 08.50 26709.33333 26709.35417 1.667 6 0 2005 02 15 09.0 09.50 26709.37500 26709.39583 1.000 4 0 2005 02 15 10.0 10.50 26709.41667 26709.43750 0.667 3 0 2005 02 15 11.0 11.50 26709.45833 26709.47917 0.667 3 0 2005 02 15 12.0 12.50 26709.50000 26709.52083 0.667 3 0 2005 02 15 13.0 13.50 26709.54167 26709.56250 0.333 2 0 2005 02 15 14.0 14.50 26709.58333 26709.60417 0.333 2 0 2005 02 15 15.0 15.50 26709.62500 26709.64583 0.000 0 0 2005 02 15 16.0 16.50 26709.66667 26709.68750 0.000 0 0 2005 02 15 17.0 17.50 26709.70833 26709.72917 0.333 2 0 2005 02 15 18.0 18.50 26709.75000 26709.77083 0.333 2 0 2005 02 15 19.0 19.50 26709.79167 26709.81250 0.667 3 0 2005 02 15 20.0 20.50 26709.83333 26709.85417 1.667 6 0 2005 02 15 21.0 21.50 26709.87500 26709.89583 2.000 7 0 2005 02 15 22.0 22.50 26709.91667 26709.93750 1.000 4 0 2005 02 15 23.0 23.50 26709.95833 26709.97917 1.000 4 0 2005 02 16 00.0 00.50 26710.00000 26710.02083 2.333 9 0 2005 02 16 01.0 01.50 26710.04167 26710.06250 3.333 18 0 2005 02 16 02.0 02.50 26710.08333 26710.10417 2.333 9 0 2005 02 16 03.0 03.50 26710.12500 26710.14583 1.667 6 0 2005 02 16 04.0 04.50 26710.16667 26710.18750 2.000 7 0 2005 02 16 05.0 05.50 26710.20833 26710.22917 2.000 7 0 2005 02 16 06.0 06.50 26710.25000 26710.27083 1.000 4 0 2005 02 16 07.0 07.50 26710.29167 26710.31250 1.667 6 0 2005 02 16 08.0 08.50 26710.33333 26710.35417 1.667 6 0 2005 02 16 09.0 09.50 26710.37500 26710.39583 2.333 9 0 2005 02 16 10.0 10.50 26710.41667 26710.43750 2.333 9 0 2005 02 16 11.0 11.50 26710.45833 26710.47917 2.667 12 0 2005 02 16 12.0 12.50 26710.50000 26710.52083 3.333 18 0 2005 02 16 13.0 13.50 26710.54167 26710.56250 4.000 27 0 2005 02 16 14.0 14.50 26710.58333 26710.60417 3.333 18 0 2005 02 16 15.0 15.50 26710.62500 26710.64583 3.333 18 0 2005 02 16 16.0 16.50 26710.66667 26710.68750 3.333 18 0 2005 02 16 17.0 17.50 26710.70833 26710.72917 4.333 32 0 2005 02 16 18.0 18.50 26710.75000 26710.77083 3.667 22 0 2005 02 16 19.0 19.50 26710.79167 26710.81250 2.667 12 0 2005 02 16 20.0 20.50 26710.83333 26710.85417 2.000 7 0 2005 02 16 21.0 21.50 26710.87500 26710.89583 4.000 27 0 2005 02 16 22.0 22.50 26710.91667 26710.93750 3.667 22 0 2005 02 16 23.0 23.50 26710.95833 26710.97917 4.000 27 0 2005 02 17 00.0 00.50 26711.00000 26711.02083 2.333 9 0 2005 02 17 01.0 01.50 26711.04167 26711.06250 2.333 9 0 2005 02 17 02.0 02.50 26711.08333 26711.10417 1.333 5 0 2005 02 17 03.0 03.50 26711.12500 26711.14583 2.000 7 0 2005 02 17 04.0 04.50 26711.16667 26711.18750 2.000 7 0 2005 02 17 05.0 05.50 26711.20833 26711.22917 1.667 6 0 2005 02 17 06.0 06.50 26711.25000 26711.27083 0.333 2 0 2005 02 17 07.0 07.50 26711.29167 26711.31250 0.000 0 0 2005 02 17 08.0 08.50 26711.33333 26711.35417 0.333 2 0 2005 02 17 09.0 09.50 26711.37500 26711.39583 0.667 3 0 2005 02 17 10.0 10.50 26711.41667 26711.43750 0.667 3 0 2005 02 17 11.0 11.50 26711.45833 26711.47917 2.333 9 0 2005 02 17 12.0 12.50 26711.50000 26711.52083 1.000 4 0 2005 02 17 13.0 13.50 26711.54167 26711.56250 1.333 5 0 2005 02 17 14.0 14.50 26711.58333 26711.60417 1.333 5 0 2005 02 17 15.0 15.50 26711.62500 26711.64583 2.000 7 0 2005 02 17 16.0 16.50 26711.66667 26711.68750 1.333 5 0 2005 02 17 17.0 17.50 26711.70833 26711.72917 1.333 5 0 2005 02 17 18.0 18.50 26711.75000 26711.77083 0.667 3 0 2005 02 17 19.0 19.50 26711.79167 26711.81250 1.000 4 0 2005 02 17 20.0 20.50 26711.83333 26711.85417 1.667 6 0 2005 02 17 21.0 21.50 26711.87500 26711.89583 3.000 15 0 2005 02 17 22.0 22.50 26711.91667 26711.93750 4.333 32 0 2005 02 17 23.0 23.50 26711.95833 26711.97917 4.333 32 0 2005 02 18 00.0 00.50 26712.00000 26712.02083 6.333 94 0 2005 02 18 01.0 01.50 26712.04167 26712.06250 6.667 111 0 2005 02 18 02.0 02.50 26712.08333 26712.10417 6.333 94 0 2005 02 18 03.0 03.50 26712.12500 26712.14583 5.333 56 0 2005 02 18 04.0 04.50 26712.16667 26712.18750 4.667 39 0 2005 02 18 05.0 05.50 26712.20833 26712.22917 4.000 27 0 2005 02 18 06.0 06.50 26712.25000 26712.27083 4.667 39 0 2005 02 18 07.0 07.50 26712.29167 26712.31250 4.333 32 0 2005 02 18 08.0 08.50 26712.33333 26712.35417 3.333 18 0 2005 02 18 09.0 09.50 26712.37500 26712.39583 3.000 15 0 2005 02 18 10.0 10.50 26712.41667 26712.43750 3.000 15 0 2005 02 18 11.0 11.50 26712.45833 26712.47917 3.000 15 0 2005 02 18 12.0 12.50 26712.50000 26712.52083 3.667 22 0 2005 02 18 13.0 13.50 26712.54167 26712.56250 3.667 22 0 2005 02 18 14.0 14.50 26712.58333 26712.60417 3.333 18 0 2005 02 18 15.0 15.50 26712.62500 26712.64583 5.000 48 0 2005 02 18 16.0 16.50 26712.66667 26712.68750 4.333 32 0 2005 02 18 17.0 17.50 26712.70833 26712.72917 2.333 9 0 2005 02 18 18.0 18.50 26712.75000 26712.77083 2.333 9 0 2005 02 18 19.0 19.50 26712.79167 26712.81250 2.333 9 0 2005 02 18 20.0 20.50 26712.83333 26712.85417 2.333 9 0 2005 02 18 21.0 21.50 26712.87500 26712.89583 2.667 12 0 2005 02 18 22.0 22.50 26712.91667 26712.93750 1.667 6 0 2005 02 18 23.0 23.50 26712.95833 26712.97917 2.667 12 0 2005 02 19 00.0 00.50 26713.00000 26713.02083 2.333 9 0 2005 02 19 01.0 01.50 26713.04167 26713.06250 1.333 5 0 2005 02 19 02.0 02.50 26713.08333 26713.10417 1.333 5 0 2005 02 19 03.0 03.50 26713.12500 26713.14583 0.667 3 0 2005 02 19 04.0 04.50 26713.16667 26713.18750 1.333 5 0 2005 02 19 05.0 05.50 26713.20833 26713.22917 2.667 12 0 2005 02 19 06.0 06.50 26713.25000 26713.27083 2.667 12 0 2005 02 19 07.0 07.50 26713.29167 26713.31250 3.667 22 0 2005 02 19 08.0 08.50 26713.33333 26713.35417 3.000 15 0 2005 02 19 09.0 09.50 26713.37500 26713.39583 3.667 22 0 2005 02 19 10.0 10.50 26713.41667 26713.43750 3.333 18 0 2005 02 19 11.0 11.50 26713.45833 26713.47917 4.333 32 0 2005 02 19 12.0 12.50 26713.50000 26713.52083 4.000 27 0 2005 02 19 13.0 13.50 26713.54167 26713.56250 2.667 12 0 2005 02 19 14.0 14.50 26713.58333 26713.60417 3.000 15 0 2005 02 19 15.0 15.50 26713.62500 26713.64583 2.667 12 0 2005 02 19 16.0 16.50 26713.66667 26713.68750 2.000 7 0 2005 02 19 17.0 17.50 26713.70833 26713.72917 3.333 18 0 2005 02 19 18.0 18.50 26713.75000 26713.77083 3.333 18 0 2005 02 19 19.0 19.50 26713.79167 26713.81250 2.667 12 0 2005 02 19 20.0 20.50 26713.83333 26713.85417 2.000 7 0 2005 02 19 21.0 21.50 26713.87500 26713.89583 3.000 15 0 2005 02 19 22.0 22.50 26713.91667 26713.93750 3.000 15 0 2005 02 19 23.0 23.50 26713.95833 26713.97917 3.333 18 0 2005 02 20 00.0 00.50 26714.00000 26714.02083 4.333 32 0 2005 02 20 01.0 01.50 26714.04167 26714.06250 4.000 27 0 2005 02 20 02.0 02.50 26714.08333 26714.10417 2.667 12 0 2005 02 20 03.0 03.50 26714.12500 26714.14583 2.000 7 0 2005 02 20 04.0 04.50 26714.16667 26714.18750 2.333 9 0 2005 02 20 05.0 05.50 26714.20833 26714.22917 4.000 27 0 2005 02 20 06.0 06.50 26714.25000 26714.27083 3.333 18 0 2005 02 20 07.0 07.50 26714.29167 26714.31250 2.000 7 0 2005 02 20 08.0 08.50 26714.33333 26714.35417 1.000 4 0 2005 02 20 09.0 09.50 26714.37500 26714.39583 1.000 4 0 2005 02 20 10.0 10.50 26714.41667 26714.43750 1.000 4 0 2005 02 20 11.0 11.50 26714.45833 26714.47917 1.000 4 0 2005 02 20 12.0 12.50 26714.50000 26714.52083 1.667 6 0 2005 02 20 13.0 13.50 26714.54167 26714.56250 1.667 6 0 2005 02 20 14.0 14.50 26714.58333 26714.60417 1.667 6 0 2005 02 20 15.0 15.50 26714.62500 26714.64583 3.333 18 0 2005 02 20 16.0 16.50 26714.66667 26714.68750 3.333 18 0 2005 02 20 17.0 17.50 26714.70833 26714.72917 2.667 12 0 2005 02 20 18.0 18.50 26714.75000 26714.77083 2.000 7 0 2005 02 20 19.0 19.50 26714.79167 26714.81250 3.667 22 0 2005 02 20 20.0 20.50 26714.83333 26714.85417 3.333 18 0 2005 02 20 21.0 21.50 26714.87500 26714.89583 2.667 12 0 2005 02 20 22.0 22.50 26714.91667 26714.93750 3.667 22 0 2005 02 20 23.0 23.50 26714.95833 26714.97917 3.667 22 0 2005 02 21 00.0 00.50 26715.00000 26715.02083 2.667 12 0 2005 02 21 01.0 01.50 26715.04167 26715.06250 3.000 15 0 2005 02 21 02.0 02.50 26715.08333 26715.10417 3.333 18 0 2005 02 21 03.0 03.50 26715.12500 26715.14583 2.667 12 0 2005 02 21 04.0 04.50 26715.16667 26715.18750 2.333 9 0 2005 02 21 05.0 05.50 26715.20833 26715.22917 2.667 12 0 2005 02 21 06.0 06.50 26715.25000 26715.27083 1.333 5 0 2005 02 21 07.0 07.50 26715.29167 26715.31250 0.667 3 0 2005 02 21 08.0 08.50 26715.33333 26715.35417 1.000 4 0 2005 02 21 09.0 09.50 26715.37500 26715.39583 1.333 5 0 2005 02 21 10.0 10.50 26715.41667 26715.43750 0.667 3 0 2005 02 21 11.0 11.50 26715.45833 26715.47917 1.333 5 0 2005 02 21 12.0 12.50 26715.50000 26715.52083 1.000 4 0 2005 02 21 13.0 13.50 26715.54167 26715.56250 1.667 6 0 2005 02 21 14.0 14.50 26715.58333 26715.60417 0.667 3 0 2005 02 21 15.0 15.50 26715.62500 26715.64583 1.000 4 0 2005 02 21 16.0 16.50 26715.66667 26715.68750 1.000 4 0 2005 02 21 17.0 17.50 26715.70833 26715.72917 0.667 3 0 2005 02 21 18.0 18.50 26715.75000 26715.77083 0.667 3 0 2005 02 21 19.0 19.50 26715.79167 26715.81250 0.667 3 0 2005 02 21 20.0 20.50 26715.83333 26715.85417 0.667 3 0 2005 02 21 21.0 21.50 26715.87500 26715.89583 1.667 6 0 2005 02 21 22.0 22.50 26715.91667 26715.93750 2.000 7 0 2005 02 21 23.0 23.50 26715.95833 26715.97917 1.000 4 0 2005 02 22 00.0 00.50 26716.00000 26716.02083 1.000 4 0 2005 02 22 01.0 01.50 26716.04167 26716.06250 1.333 5 0 2005 02 22 02.0 02.50 26716.08333 26716.10417 0.667 3 0 2005 02 22 03.0 03.50 26716.12500 26716.14583 1.333 5 0 2005 02 22 04.0 04.50 26716.16667 26716.18750 1.667 6 0 2005 02 22 05.0 05.50 26716.20833 26716.22917 0.333 2 0 2005 02 22 06.0 06.50 26716.25000 26716.27083 0.333 2 0 2005 02 22 07.0 07.50 26716.29167 26716.31250 0.000 0 0 2005 02 22 08.0 08.50 26716.33333 26716.35417 0.667 3 0 2005 02 22 09.0 09.50 26716.37500 26716.39583 0.333 2 0 2005 02 22 10.0 10.50 26716.41667 26716.43750 0.667 3 0 2005 02 22 11.0 11.50 26716.45833 26716.47917 0.000 0 0 2005 02 22 12.0 12.50 26716.50000 26716.52083 0.333 2 0 2005 02 22 13.0 13.50 26716.54167 26716.56250 0.333 2 0 2005 02 22 14.0 14.50 26716.58333 26716.60417 1.000 4 0 2005 02 22 15.0 15.50 26716.62500 26716.64583 1.667 6 0 2005 02 22 16.0 16.50 26716.66667 26716.68750 1.333 5 0 2005 02 22 17.0 17.50 26716.70833 26716.72917 2.000 7 0 2005 02 22 18.0 18.50 26716.75000 26716.77083 2.333 9 0 2005 02 22 19.0 19.50 26716.79167 26716.81250 2.000 7 0 2005 02 22 20.0 20.50 26716.83333 26716.85417 1.333 5 0 2005 02 22 21.0 21.50 26716.87500 26716.89583 2.000 7 0 2005 02 22 22.0 22.50 26716.91667 26716.93750 1.333 5 0 2005 02 22 23.0 23.50 26716.95833 26716.97917 2.000 7 0 2005 02 23 00.0 00.50 26717.00000 26717.02083 1.667 6 0 2005 02 23 01.0 01.50 26717.04167 26717.06250 2.000 7 0 2005 02 23 02.0 02.50 26717.08333 26717.10417 1.333 5 0 2005 02 23 03.0 03.50 26717.12500 26717.14583 1.000 4 0 2005 02 23 04.0 04.50 26717.16667 26717.18750 0.333 2 0 2005 02 23 05.0 05.50 26717.20833 26717.22917 1.333 5 0 2005 02 23 06.0 06.50 26717.25000 26717.27083 1.333 5 0 2005 02 23 07.0 07.50 26717.29167 26717.31250 1.667 6 0 2005 02 23 08.0 08.50 26717.33333 26717.35417 2.333 9 0 2005 02 23 09.0 09.50 26717.37500 26717.39583 1.333 5 0 2005 02 23 10.0 10.50 26717.41667 26717.43750 0.667 3 0 2005 02 23 11.0 11.50 26717.45833 26717.47917 0.667 3 0 2005 02 23 12.0 12.50 26717.50000 26717.52083 0.667 3 0 2005 02 23 13.0 13.50 26717.54167 26717.56250 1.000 4 0 2005 02 23 14.0 14.50 26717.58333 26717.60417 1.667 6 0 2005 02 23 15.0 15.50 26717.62500 26717.64583 0.333 2 0 2005 02 23 16.0 16.50 26717.66667 26717.68750 0.000 0 0 2005 02 23 17.0 17.50 26717.70833 26717.72917 0.333 2 0 2005 02 23 18.0 18.50 26717.75000 26717.77083 1.000 4 0 2005 02 23 19.0 19.50 26717.79167 26717.81250 2.000 7 0 2005 02 23 20.0 20.50 26717.83333 26717.85417 1.333 5 0 2005 02 23 21.0 21.50 26717.87500 26717.89583 1.000 4 0 2005 02 23 22.0 22.50 26717.91667 26717.93750 1.000 4 0 2005 02 23 23.0 23.50 26717.95833 26717.97917 1.000 4 0 2005 02 24 00.0 00.50 26718.00000 26718.02083 0.667 3 0 2005 02 24 01.0 01.50 26718.04167 26718.06250 0.333 2 0 2005 02 24 02.0 02.50 26718.08333 26718.10417 0.333 2 0 2005 02 24 03.0 03.50 26718.12500 26718.14583 0.000 0 0 2005 02 24 04.0 04.50 26718.16667 26718.18750 0.333 2 0 2005 02 24 05.0 05.50 26718.20833 26718.22917 0.333 2 0 2005 02 24 06.0 06.50 26718.25000 26718.27083 0.667 3 0 2005 02 24 07.0 07.50 26718.29167 26718.31250 2.000 7 0 2005 02 24 08.0 08.50 26718.33333 26718.35417 0.667 3 0 2005 02 24 09.0 09.50 26718.37500 26718.39583 1.667 6 0 2005 02 24 10.0 10.50 26718.41667 26718.43750 1.667 6 0 2005 02 24 11.0 11.50 26718.45833 26718.47917 1.667 6 0 2005 02 24 12.0 12.50 26718.50000 26718.52083 3.333 18 0 2005 02 24 13.0 13.50 26718.54167 26718.56250 3.000 15 0 2005 02 24 14.0 14.50 26718.58333 26718.60417 2.000 7 0 2005 02 24 15.0 15.50 26718.62500 26718.64583 1.333 5 0 2005 02 24 16.0 16.50 26718.66667 26718.68750 2.000 7 0 2005 02 24 17.0 17.50 26718.70833 26718.72917 1.333 5 0 2005 02 24 18.0 18.50 26718.75000 26718.77083 1.333 5 0 2005 02 24 19.0 19.50 26718.79167 26718.81250 1.333 5 0 2005 02 24 20.0 20.50 26718.83333 26718.85417 1.667 6 0 2005 02 24 21.0 21.50 26718.87500 26718.89583 1.667 6 0 2005 02 24 22.0 22.50 26718.91667 26718.93750 2.333 9 0 2005 02 24 23.0 23.50 26718.95833 26718.97917 2.333 9 0 2005 02 25 00.0 00.50 26719.00000 26719.02083 2.000 7 0 2005 02 25 01.0 01.50 26719.04167 26719.06250 0.667 3 0 2005 02 25 02.0 02.50 26719.08333 26719.10417 0.333 2 0 2005 02 25 03.0 03.50 26719.12500 26719.14583 1.667 6 0 2005 02 25 04.0 04.50 26719.16667 26719.18750 1.333 5 0 2005 02 25 05.0 05.50 26719.20833 26719.22917 2.000 7 0 2005 02 25 06.0 06.50 26719.25000 26719.27083 2.333 9 0 2005 02 25 07.0 07.50 26719.29167 26719.31250 1.667 6 0 2005 02 25 08.0 08.50 26719.33333 26719.35417 2.667 12 0 2005 02 25 09.0 09.50 26719.37500 26719.39583 2.000 7 0 2005 02 25 10.0 10.50 26719.41667 26719.43750 3.000 15 0 2005 02 25 11.0 11.50 26719.45833 26719.47917 3.333 18 0 2005 02 25 12.0 12.50 26719.50000 26719.52083 2.000 7 0 2005 02 25 13.0 13.50 26719.54167 26719.56250 3.000 15 0 2005 02 25 14.0 14.50 26719.58333 26719.60417 2.333 9 0 2005 02 25 15.0 15.50 26719.62500 26719.64583 2.333 9 0 2005 02 25 16.0 16.50 26719.66667 26719.68750 3.000 15 0 2005 02 25 17.0 17.50 26719.70833 26719.72917 4.000 27 0 2005 02 25 18.0 18.50 26719.75000 26719.77083 4.000 27 0 2005 02 25 19.0 19.50 26719.79167 26719.81250 2.000 7 0 2005 02 25 20.0 20.50 26719.83333 26719.85417 2.333 9 0 2005 02 25 21.0 21.50 26719.87500 26719.89583 2.000 7 0 2005 02 25 22.0 22.50 26719.91667 26719.93750 2.000 7 0 2005 02 25 23.0 23.50 26719.95833 26719.97917 2.000 7 0 2005 02 26 00.0 00.50 26720.00000 26720.02083 3.667 22 0 2005 02 26 01.0 01.50 26720.04167 26720.06250 3.333 18 0 2005 02 26 02.0 02.50 26720.08333 26720.10417 3.000 15 0 2005 02 26 03.0 03.50 26720.12500 26720.14583 2.000 7 0 2005 02 26 04.0 04.50 26720.16667 26720.18750 2.333 9 0 2005 02 26 05.0 05.50 26720.20833 26720.22917 2.667 12 0 2005 02 26 06.0 06.50 26720.25000 26720.27083 3.000 15 0 2005 02 26 07.0 07.50 26720.29167 26720.31250 3.000 15 0 2005 02 26 08.0 08.50 26720.33333 26720.35417 2.333 9 0 2005 02 26 09.0 09.50 26720.37500 26720.39583 2.667 12 0 2005 02 26 10.0 10.50 26720.41667 26720.43750 2.667 12 0 2005 02 26 11.0 11.50 26720.45833 26720.47917 3.000 15 0 2005 02 26 12.0 12.50 26720.50000 26720.52083 2.000 7 0 2005 02 26 13.0 13.50 26720.54167 26720.56250 2.667 12 0 2005 02 26 14.0 14.50 26720.58333 26720.60417 3.667 22 0 2005 02 26 15.0 15.50 26720.62500 26720.64583 3.333 18 0 2005 02 26 16.0 16.50 26720.66667 26720.68750 2.000 7 0 2005 02 26 17.0 17.50 26720.70833 26720.72917 2.333 9 0 2005 02 26 18.0 18.50 26720.75000 26720.77083 3.000 15 0 2005 02 26 19.0 19.50 26720.79167 26720.81250 2.333 9 0 2005 02 26 20.0 20.50 26720.83333 26720.85417 3.000 15 0 2005 02 26 21.0 21.50 26720.87500 26720.89583 2.333 9 0 2005 02 26 22.0 22.50 26720.91667 26720.93750 1.000 4 0 2005 02 26 23.0 23.50 26720.95833 26720.97917 1.000 4 0 2005 02 27 00.0 00.50 26721.00000 26721.02083 1.000 4 0 2005 02 27 01.0 01.50 26721.04167 26721.06250 0.333 2 0 2005 02 27 02.0 02.50 26721.08333 26721.10417 0.667 3 0 2005 02 27 03.0 03.50 26721.12500 26721.14583 2.000 7 0 2005 02 27 04.0 04.50 26721.16667 26721.18750 2.667 12 0 2005 02 27 05.0 05.50 26721.20833 26721.22917 3.333 18 0 2005 02 27 06.0 06.50 26721.25000 26721.27083 2.333 9 0 2005 02 27 07.0 07.50 26721.29167 26721.31250 2.667 12 0 2005 02 27 08.0 08.50 26721.33333 26721.35417 2.000 7 0 2005 02 27 09.0 09.50 26721.37500 26721.39583 0.667 3 0 2005 02 27 10.0 10.50 26721.41667 26721.43750 1.667 6 0 2005 02 27 11.0 11.50 26721.45833 26721.47917 1.667 6 0 2005 02 27 12.0 12.50 26721.50000 26721.52083 2.333 9 0 2005 02 27 13.0 13.50 26721.54167 26721.56250 3.667 22 0 2005 02 27 14.0 14.50 26721.58333 26721.60417 2.333 9 0 2005 02 27 15.0 15.50 26721.62500 26721.64583 1.333 5 0 2005 02 27 16.0 16.50 26721.66667 26721.68750 1.333 5 0 2005 02 27 17.0 17.50 26721.70833 26721.72917 2.000 7 0 2005 02 27 18.0 18.50 26721.75000 26721.77083 1.667 6 0 2005 02 27 19.0 19.50 26721.79167 26721.81250 1.333 5 0 2005 02 27 20.0 20.50 26721.83333 26721.85417 1.667 6 0 2005 02 27 21.0 21.50 26721.87500 26721.89583 1.667 6 0 2005 02 27 22.0 22.50 26721.91667 26721.93750 2.000 7 0 2005 02 27 23.0 23.50 26721.95833 26721.97917 1.667 6 0 2005 02 28 00.0 00.50 26722.00000 26722.02083 2.000 7 0 2005 02 28 01.0 01.50 26722.04167 26722.06250 2.333 9 0 2005 02 28 02.0 02.50 26722.08333 26722.10417 2.333 9 0 2005 02 28 03.0 03.50 26722.12500 26722.14583 2.333 9 0 2005 02 28 04.0 04.50 26722.16667 26722.18750 3.000 15 0 2005 02 28 05.0 05.50 26722.20833 26722.22917 3.333 18 0 2005 02 28 06.0 06.50 26722.25000 26722.27083 3.000 15 0 2005 02 28 07.0 07.50 26722.29167 26722.31250 2.667 12 0 2005 02 28 08.0 08.50 26722.33333 26722.35417 3.000 15 0 2005 02 28 09.0 09.50 26722.37500 26722.39583 2.000 7 0 2005 02 28 10.0 10.50 26722.41667 26722.43750 3.000 15 0 2005 02 28 11.0 11.50 26722.45833 26722.47917 3.333 18 0 2005 02 28 12.0 12.50 26722.50000 26722.52083 3.000 15 0 2005 02 28 13.0 13.50 26722.54167 26722.56250 1.000 4 0 2005 02 28 14.0 14.50 26722.58333 26722.60417 1.000 4 0 2005 02 28 15.0 15.50 26722.62500 26722.64583 2.000 7 0 2005 02 28 16.0 16.50 26722.66667 26722.68750 2.333 9 0 2005 02 28 17.0 17.50 26722.70833 26722.72917 2.000 7 0 2005 02 28 18.0 18.50 26722.75000 26722.77083 2.333 9 0 2005 02 28 19.0 19.50 26722.79167 26722.81250 1.333 5 0 2005 02 28 20.0 20.50 26722.83333 26722.85417 2.000 7 0 2005 02 28 21.0 21.50 26722.87500 26722.89583 3.000 15 0 2005 02 28 22.0 22.50 26722.91667 26722.93750 4.000 27 0 2005 02 28 23.0 23.50 26722.95833 26722.97917 3.667 22 0 2005 03 01 00.0 00.50 26723.00000 26723.02083 3.333 18 0 2005 03 01 01.0 01.50 26723.04167 26723.06250 2.000 7 0 2005 03 01 02.0 02.50 26723.08333 26723.10417 2.000 7 0 2005 03 01 03.0 03.50 26723.12500 26723.14583 2.667 12 0 2005 03 01 04.0 04.50 26723.16667 26723.18750 2.667 12 0 2005 03 01 05.0 05.50 26723.20833 26723.22917 1.667 6 0 2005 03 01 06.0 06.50 26723.25000 26723.27083 3.333 18 0 2005 03 01 07.0 07.50 26723.29167 26723.31250 4.000 27 0 2005 03 01 08.0 08.50 26723.33333 26723.35417 3.333 18 0 2005 03 01 09.0 09.50 26723.37500 26723.39583 3.667 22 0 2005 03 01 10.0 10.50 26723.41667 26723.43750 3.333 18 0 2005 03 01 11.0 11.50 26723.45833 26723.47917 2.333 9 0 2005 03 01 12.0 12.50 26723.50000 26723.52083 1.667 6 0 2005 03 01 13.0 13.50 26723.54167 26723.56250 1.333 5 0 2005 03 01 14.0 14.50 26723.58333 26723.60417 2.000 7 0 2005 03 01 15.0 15.50 26723.62500 26723.64583 2.667 12 0 2005 03 01 16.0 16.50 26723.66667 26723.68750 0.667 3 0 2005 03 01 17.0 17.50 26723.70833 26723.72917 1.333 5 0 2005 03 01 18.0 18.50 26723.75000 26723.77083 1.000 4 0 2005 03 01 19.0 19.50 26723.79167 26723.81250 2.333 9 0 2005 03 01 20.0 20.50 26723.83333 26723.85417 1.667 6 0 2005 03 01 21.0 21.50 26723.87500 26723.89583 3.000 15 0 2005 03 01 22.0 22.50 26723.91667 26723.93750 4.000 27 0 2005 03 01 23.0 23.50 26723.95833 26723.97917 3.333 18 0 2005 03 02 00.0 00.50 26724.00000 26724.02083 3.333 18 0 2005 03 02 01.0 01.50 26724.04167 26724.06250 3.333 18 0 2005 03 02 02.0 02.50 26724.08333 26724.10417 3.667 22 0 2005 03 02 03.0 03.50 26724.12500 26724.14583 3.333 18 0 2005 03 02 04.0 04.50 26724.16667 26724.18750 3.667 22 0 2005 03 02 05.0 05.50 26724.20833 26724.22917 3.000 15 0 2005 03 02 06.0 06.50 26724.25000 26724.27083 2.000 7 0 2005 03 02 07.0 07.50 26724.29167 26724.31250 3.000 15 0 2005 03 02 08.0 08.50 26724.33333 26724.35417 3.667 22 0 2005 03 02 09.0 09.50 26724.37500 26724.39583 4.000 27 0 2005 03 02 10.0 10.50 26724.41667 26724.43750 2.667 12 0 2005 03 02 11.0 11.50 26724.45833 26724.47917 3.333 18 0 2005 03 02 12.0 12.50 26724.50000 26724.52083 3.000 15 0 2005 03 02 13.0 13.50 26724.54167 26724.56250 2.000 7 0 2005 03 02 14.0 14.50 26724.58333 26724.60417 3.000 15 0 2005 03 02 15.0 15.50 26724.62500 26724.64583 3.333 18 0 2005 03 02 16.0 16.50 26724.66667 26724.68750 3.667 22 0 2005 03 02 17.0 17.50 26724.70833 26724.72917 3.333 18 0 2005 03 02 18.0 18.50 26724.75000 26724.77083 1.000 4 0 2005 03 02 19.0 19.50 26724.79167 26724.81250 1.000 4 0 2005 03 02 20.0 20.50 26724.83333 26724.85417 1.667 6 0 2005 03 02 21.0 21.50 26724.87500 26724.89583 1.667 6 0 2005 03 02 22.0 22.50 26724.91667 26724.93750 1.333 5 0 2005 03 02 23.0 23.50 26724.95833 26724.97917 2.333 9 0 2005 03 03 00.0 00.50 26725.00000 26725.02083 2.000 7 0 2005 03 03 01.0 01.50 26725.04167 26725.06250 1.667 6 0 2005 03 03 02.0 02.50 26725.08333 26725.10417 1.333 5 0 2005 03 03 03.0 03.50 26725.12500 26725.14583 2.000 7 0 2005 03 03 04.0 04.50 26725.16667 26725.18750 1.333 5 0 2005 03 03 05.0 05.50 26725.20833 26725.22917 1.000 4 0 2005 03 03 06.0 06.50 26725.25000 26725.27083 0.667 3 0 2005 03 03 07.0 07.50 26725.29167 26725.31250 1.000 4 0 2005 03 03 08.0 08.50 26725.33333 26725.35417 0.667 3 0 2005 03 03 09.0 09.50 26725.37500 26725.39583 0.333 2 0 2005 03 03 10.0 10.50 26725.41667 26725.43750 0.667 3 0 2005 03 03 11.0 11.50 26725.45833 26725.47917 0.667 3 0 2005 03 03 12.0 12.50 26725.50000 26725.52083 2.000 7 0 2005 03 03 13.0 13.50 26725.54167 26725.56250 1.667 6 0 2005 03 03 14.0 14.50 26725.58333 26725.60417 0.667 3 0 2005 03 03 15.0 15.50 26725.62500 26725.64583 2.000 7 0 2005 03 03 16.0 16.50 26725.66667 26725.68750 2.000 7 0 2005 03 03 17.0 17.50 26725.70833 26725.72917 1.000 4 0 2005 03 03 18.0 18.50 26725.75000 26725.77083 1.667 6 0 2005 03 03 19.0 19.50 26725.79167 26725.81250 2.333 9 0 2005 03 03 20.0 20.50 26725.83333 26725.85417 1.333 5 0 2005 03 03 21.0 21.50 26725.87500 26725.89583 1.000 4 0 2005 03 03 22.0 22.50 26725.91667 26725.93750 0.667 3 0 2005 03 03 23.0 23.50 26725.95833 26725.97917 1.000 4 0 2005 03 04 00.0 00.50 26726.00000 26726.02083 2.000 7 0 2005 03 04 01.0 01.50 26726.04167 26726.06250 1.333 5 0 2005 03 04 02.0 02.50 26726.08333 26726.10417 1.667 6 0 2005 03 04 03.0 03.50 26726.12500 26726.14583 0.333 2 0 2005 03 04 04.0 04.50 26726.16667 26726.18750 0.000 0 0 2005 03 04 05.0 05.50 26726.20833 26726.22917 0.333 2 0 2005 03 04 06.0 06.50 26726.25000 26726.27083 0.667 3 0 2005 03 04 07.0 07.50 26726.29167 26726.31250 0.667 3 0 2005 03 04 08.0 08.50 26726.33333 26726.35417 0.667 3 0 2005 03 04 09.0 09.50 26726.37500 26726.39583 1.000 4 0 2005 03 04 10.0 10.50 26726.41667 26726.43750 0.667 3 0 2005 03 04 11.0 11.50 26726.45833 26726.47917 0.000 0 0 2005 03 04 12.0 12.50 26726.50000 26726.52083 0.333 2 0 2005 03 04 13.0 13.50 26726.54167 26726.56250 0.333 2 0 2005 03 04 14.0 14.50 26726.58333 26726.60417 0.667 3 0 2005 03 04 15.0 15.50 26726.62500 26726.64583 0.667 3 0 2005 03 04 16.0 16.50 26726.66667 26726.68750 0.333 2 0 2005 03 04 17.0 17.50 26726.70833 26726.72917 0.333 2 0 2005 03 04 18.0 18.50 26726.75000 26726.77083 1.667 6 0 2005 03 04 19.0 19.50 26726.79167 26726.81250 1.333 5 0 2005 03 04 20.0 20.50 26726.83333 26726.85417 0.333 2 0 2005 03 04 21.0 21.50 26726.87500 26726.89583 0.333 2 0 2005 03 04 22.0 22.50 26726.91667 26726.93750 1.000 4 0 2005 03 04 23.0 23.50 26726.95833 26726.97917 1.000 4 0 2005 03 05 00.0 00.50 26727.00000 26727.02083 0.667 3 0 2005 03 05 01.0 01.50 26727.04167 26727.06250 0.667 3 0 2005 03 05 02.0 02.50 26727.08333 26727.10417 2.333 9 0 2005 03 05 03.0 03.50 26727.12500 26727.14583 3.000 15 0 2005 03 05 04.0 04.50 26727.16667 26727.18750 2.667 12 0 2005 03 05 05.0 05.50 26727.20833 26727.22917 3.000 15 0 2005 03 05 06.0 06.50 26727.25000 26727.27083 3.333 18 0 2005 03 05 07.0 07.50 26727.29167 26727.31250 2.667 12 0 2005 03 05 08.0 08.50 26727.33333 26727.35417 2.000 7 0 2005 03 05 09.0 09.50 26727.37500 26727.39583 1.667 6 0 2005 03 05 10.0 10.50 26727.41667 26727.43750 2.000 7 0 2005 03 05 11.0 11.50 26727.45833 26727.47917 1.333 5 0 2005 03 05 12.0 12.50 26727.50000 26727.52083 2.000 7 0 2005 03 05 13.0 13.50 26727.54167 26727.56250 2.333 9 0 2005 03 05 14.0 14.50 26727.58333 26727.60417 2.667 12 0 2005 03 05 15.0 15.50 26727.62500 26727.64583 2.667 12 0 2005 03 05 16.0 16.50 26727.66667 26727.68750 2.000 7 0 2005 03 05 17.0 17.50 26727.70833 26727.72917 1.333 5 0 2005 03 05 18.0 18.50 26727.75000 26727.77083 2.000 7 0 2005 03 05 19.0 19.50 26727.79167 26727.81250 3.000 15 0 2005 03 05 20.0 20.50 26727.83333 26727.85417 3.333 18 0 2005 03 05 21.0 21.50 26727.87500 26727.89583 4.667 39 0 2005 03 05 22.0 22.50 26727.91667 26727.93750 4.000 27 0 2005 03 05 23.0 23.50 26727.95833 26727.97917 4.000 27 0 2005 03 06 00.0 00.50 26728.00000 26728.02083 4.667 39 0 2005 03 06 01.0 01.50 26728.04167 26728.06250 5.333 56 0 2005 03 06 02.0 02.50 26728.08333 26728.10417 4.000 27 0 2005 03 06 03.0 03.50 26728.12500 26728.14583 4.000 27 0 2005 03 06 04.0 04.50 26728.16667 26728.18750 3.000 15 0 2005 03 06 05.0 05.50 26728.20833 26728.22917 3.667 22 0 2005 03 06 06.0 06.50 26728.25000 26728.27083 4.333 32 0 2005 03 06 07.0 07.50 26728.29167 26728.31250 4.000 27 0 2005 03 06 08.0 08.50 26728.33333 26728.35417 3.333 18 0 2005 03 06 09.0 09.50 26728.37500 26728.39583 3.667 22 0 2005 03 06 10.0 10.50 26728.41667 26728.43750 4.667 39 0 2005 03 06 11.0 11.50 26728.45833 26728.47917 4.333 32 0 2005 03 06 12.0 12.50 26728.50000 26728.52083 3.000 15 0 2005 03 06 13.0 13.50 26728.54167 26728.56250 3.000 15 0 2005 03 06 14.0 14.50 26728.58333 26728.60417 3.000 15 0 2005 03 06 15.0 15.50 26728.62500 26728.64583 5.000 48 0 2005 03 06 16.0 16.50 26728.66667 26728.68750 5.000 48 0 2005 03 06 17.0 17.50 26728.70833 26728.72917 5.000 48 0 2005 03 06 18.0 18.50 26728.75000 26728.77083 5.000 48 0 2005 03 06 19.0 19.50 26728.79167 26728.81250 4.667 39 0 2005 03 06 20.0 20.50 26728.83333 26728.85417 4.667 39 0 2005 03 06 21.0 21.50 26728.87500 26728.89583 5.333 56 0 2005 03 06 22.0 22.50 26728.91667 26728.93750 6.000 80 0 2005 03 06 23.0 23.50 26728.95833 26728.97917 4.667 39 0 2005 03 07 00.0 00.50 26729.00000 26729.02083 4.333 32 0 2005 03 07 01.0 01.50 26729.04167 26729.06250 4.333 32 0 2005 03 07 02.0 02.50 26729.08333 26729.10417 5.000 48 0 2005 03 07 03.0 03.50 26729.12500 26729.14583 4.667 39 0 2005 03 07 04.0 04.50 26729.16667 26729.18750 3.667 22 0 2005 03 07 05.0 05.50 26729.20833 26729.22917 4.667 39 0 2005 03 07 06.0 06.50 26729.25000 26729.27083 5.667 67 0 2005 03 07 07.0 07.50 26729.29167 26729.31250 5.000 48 0 2005 03 07 08.0 08.50 26729.33333 26729.35417 3.000 15 0 2005 03 07 09.0 09.50 26729.37500 26729.39583 2.667 12 0 2005 03 07 10.0 10.50 26729.41667 26729.43750 4.000 27 0 2005 03 07 11.0 11.50 26729.45833 26729.47917 5.000 48 0 2005 03 07 12.0 12.50 26729.50000 26729.52083 4.667 39 0 2005 03 07 13.0 13.50 26729.54167 26729.56250 4.667 39 0 2005 03 07 14.0 14.50 26729.58333 26729.60417 3.333 18 0 2005 03 07 15.0 15.50 26729.62500 26729.64583 3.333 18 0 2005 03 07 16.0 16.50 26729.66667 26729.68750 4.333 32 0 2005 03 07 17.0 17.50 26729.70833 26729.72917 5.000 48 0 2005 03 07 18.0 18.50 26729.75000 26729.77083 6.333 94 0 2005 03 07 19.0 19.50 26729.79167 26729.81250 4.667 39 0 2005 03 07 20.0 20.50 26729.83333 26729.85417 4.000 27 0 2005 03 07 21.0 21.50 26729.87500 26729.89583 3.667 22 0 2005 03 07 22.0 22.50 26729.91667 26729.93750 3.667 22 0 2005 03 07 23.0 23.50 26729.95833 26729.97917 4.667 39 0 2005 03 08 00.0 00.50 26730.00000 26730.02083 5.333 56 0 2005 03 08 01.0 01.50 26730.04167 26730.06250 3.667 22 0 2005 03 08 02.0 02.50 26730.08333 26730.10417 4.667 39 0 2005 03 08 03.0 03.50 26730.12500 26730.14583 5.667 67 0 2005 03 08 04.0 04.50 26730.16667 26730.18750 5.333 56 0 2005 03 08 05.0 05.50 26730.20833 26730.22917 4.333 32 0 2005 03 08 06.0 06.50 26730.25000 26730.27083 4.000 27 0 2005 03 08 07.0 07.50 26730.29167 26730.31250 4.333 32 0 2005 03 08 08.0 08.50 26730.33333 26730.35417 4.333 32 0 2005 03 08 09.0 09.50 26730.37500 26730.39583 3.333 18 0 2005 03 08 10.0 10.50 26730.41667 26730.43750 3.667 22 0 2005 03 08 11.0 11.50 26730.45833 26730.47917 2.667 12 0 2005 03 08 12.0 12.50 26730.50000 26730.52083 2.333 9 0 2005 03 08 13.0 13.50 26730.54167 26730.56250 3.000 15 0 2005 03 08 14.0 14.50 26730.58333 26730.60417 2.667 12 0 2005 03 08 15.0 15.50 26730.62500 26730.64583 3.000 15 0 2005 03 08 16.0 16.50 26730.66667 26730.68750 3.333 18 0 2005 03 08 17.0 17.50 26730.70833 26730.72917 3.667 22 0 2005 03 08 18.0 18.50 26730.75000 26730.77083 2.667 12 0 2005 03 08 19.0 19.50 26730.79167 26730.81250 3.667 22 0 2005 03 08 20.0 20.50 26730.83333 26730.85417 5.333 56 0 2005 03 08 21.0 21.50 26730.87500 26730.89583 4.333 32 0 2005 03 08 22.0 22.50 26730.91667 26730.93750 4.667 39 0 2005 03 08 23.0 23.50 26730.95833 26730.97917 3.333 18 0 2005 03 09 00.0 00.50 26731.00000 26731.02083 3.333 18 0 2005 03 09 01.0 01.50 26731.04167 26731.06250 3.333 18 0 2005 03 09 02.0 02.50 26731.08333 26731.10417 3.333 18 0 2005 03 09 03.0 03.50 26731.12500 26731.14583 4.667 39 0 2005 03 09 04.0 04.50 26731.16667 26731.18750 4.333 32 0 2005 03 09 05.0 05.50 26731.20833 26731.22917 4.333 32 0 2005 03 09 06.0 06.50 26731.25000 26731.27083 3.000 15 0 2005 03 09 07.0 07.50 26731.29167 26731.31250 3.667 22 0 2005 03 09 08.0 08.50 26731.33333 26731.35417 3.667 22 0 2005 03 09 09.0 09.50 26731.37500 26731.39583 2.667 12 0 2005 03 09 10.0 10.50 26731.41667 26731.43750 2.000 7 0 2005 03 09 11.0 11.50 26731.45833 26731.47917 2.667 12 0 2005 03 09 12.0 12.50 26731.50000 26731.52083 3.000 15 0 2005 03 09 13.0 13.50 26731.54167 26731.56250 3.000 15 0 2005 03 09 14.0 14.50 26731.58333 26731.60417 3.000 15 0 2005 03 09 15.0 15.50 26731.62500 26731.64583 4.000 27 0 2005 03 09 16.0 16.50 26731.66667 26731.68750 4.000 27 0 2005 03 09 17.0 17.50 26731.70833 26731.72917 3.000 15 0 2005 03 09 18.0 18.50 26731.75000 26731.77083 3.333 18 0 2005 03 09 19.0 19.50 26731.79167 26731.81250 5.667 67 0 2005 03 09 20.0 20.50 26731.83333 26731.85417 4.667 39 0 2005 03 09 21.0 21.50 26731.87500 26731.89583 4.333 32 0 2005 03 09 22.0 22.50 26731.91667 26731.93750 4.333 32 0 2005 03 09 23.0 23.50 26731.95833 26731.97917 5.333 56 0 2005 03 10 00.0 00.50 26732.00000 26732.02083 4.333 32 0 2005 03 10 01.0 01.50 26732.04167 26732.06250 4.000 27 0 2005 03 10 02.0 02.50 26732.08333 26732.10417 4.333 32 0 2005 03 10 03.0 03.50 26732.12500 26732.14583 4.000 27 0 2005 03 10 04.0 04.50 26732.16667 26732.18750 3.667 22 0 2005 03 10 05.0 05.50 26732.20833 26732.22917 3.333 18 0 2005 03 10 06.0 06.50 26732.25000 26732.27083 3.333 18 0 2005 03 10 07.0 07.50 26732.29167 26732.31250 3.333 18 0 2005 03 10 08.0 08.50 26732.33333 26732.35417 3.333 18 0 2005 03 10 09.0 09.50 26732.37500 26732.39583 3.000 15 0 2005 03 10 10.0 10.50 26732.41667 26732.43750 2.667 12 0 2005 03 10 11.0 11.50 26732.45833 26732.47917 3.000 15 0 2005 03 10 12.0 12.50 26732.50000 26732.52083 2.333 9 0 2005 03 10 13.0 13.50 26732.54167 26732.56250 3.333 18 0 2005 03 10 14.0 14.50 26732.58333 26732.60417 3.000 15 0 2005 03 10 15.0 15.50 26732.62500 26732.64583 4.333 32 0 2005 03 10 16.0 16.50 26732.66667 26732.68750 2.667 12 0 2005 03 10 17.0 17.50 26732.70833 26732.72917 2.000 7 0 2005 03 10 18.0 18.50 26732.75000 26732.77083 2.667 12 0 2005 03 10 19.0 19.50 26732.79167 26732.81250 2.333 9 0 2005 03 10 20.0 20.50 26732.83333 26732.85417 2.667 12 0 2005 03 10 21.0 21.50 26732.87500 26732.89583 1.667 6 0 2005 03 10 22.0 22.50 26732.91667 26732.93750 1.667 6 0 2005 03 10 23.0 23.50 26732.95833 26732.97917 2.000 7 0 2005 03 11 00.0 00.50 26733.00000 26733.02083 2.333 9 0 2005 03 11 01.0 01.50 26733.04167 26733.06250 2.667 12 0 2005 03 11 02.0 02.50 26733.08333 26733.10417 2.000 7 0 2005 03 11 03.0 03.50 26733.12500 26733.14583 2.333 9 0 2005 03 11 04.0 04.50 26733.16667 26733.18750 2.333 9 0 2005 03 11 05.0 05.50 26733.20833 26733.22917 2.333 9 0 2005 03 11 06.0 06.50 26733.25000 26733.27083 2.000 7 0 2005 03 11 07.0 07.50 26733.29167 26733.31250 2.000 7 0 2005 03 11 08.0 08.50 26733.33333 26733.35417 2.333 9 0 2005 03 11 09.0 09.50 26733.37500 26733.39583 1.333 5 0 2005 03 11 10.0 10.50 26733.41667 26733.43750 1.667 6 0 2005 03 11 11.0 11.50 26733.45833 26733.47917 1.667 6 0 2005 03 11 12.0 12.50 26733.50000 26733.52083 1.667 6 0 2005 03 11 13.0 13.50 26733.54167 26733.56250 1.333 5 0 2005 03 11 14.0 14.50 26733.58333 26733.60417 0.667 3 0 2005 03 11 15.0 15.50 26733.62500 26733.64583 0.667 3 0 2005 03 11 16.0 16.50 26733.66667 26733.68750 0.667 3 0 2005 03 11 17.0 17.50 26733.70833 26733.72917 0.333 2 0 2005 03 11 18.0 18.50 26733.75000 26733.77083 0.000 0 0 2005 03 11 19.0 19.50 26733.79167 26733.81250 0.333 2 0 2005 03 11 20.0 20.50 26733.83333 26733.85417 0.667 3 0 2005 03 11 21.0 21.50 26733.87500 26733.89583 0.667 3 0 2005 03 11 22.0 22.50 26733.91667 26733.93750 2.000 7 0 2005 03 11 23.0 23.50 26733.95833 26733.97917 1.333 5 0 2005 03 12 00.0 00.50 26734.00000 26734.02083 1.667 6 0 2005 03 12 01.0 01.50 26734.04167 26734.06250 1.667 6 0 2005 03 12 02.0 02.50 26734.08333 26734.10417 2.000 7 0 2005 03 12 03.0 03.50 26734.12500 26734.14583 0.667 3 0 2005 03 12 04.0 04.50 26734.16667 26734.18750 0.667 3 0 2005 03 12 05.0 05.50 26734.20833 26734.22917 0.667 3 0 2005 03 12 06.0 06.50 26734.25000 26734.27083 1.333 5 0 2005 03 12 07.0 07.50 26734.29167 26734.31250 0.667 3 0 2005 03 12 08.0 08.50 26734.33333 26734.35417 0.667 3 0 2005 03 12 09.0 09.50 26734.37500 26734.39583 0.333 2 0 2005 03 12 10.0 10.50 26734.41667 26734.43750 0.000 0 0 2005 03 12 11.0 11.50 26734.45833 26734.47917 0.000 0 0 2005 03 12 12.0 12.50 26734.50000 26734.52083 0.333 2 0 2005 03 12 13.0 13.50 26734.54167 26734.56250 0.667 3 0 2005 03 12 14.0 14.50 26734.58333 26734.60417 0.333 2 0 2005 03 12 15.0 15.50 26734.62500 26734.64583 0.000 0 0 2005 03 12 16.0 16.50 26734.66667 26734.68750 0.333 2 0 2005 03 12 17.0 17.50 26734.70833 26734.72917 0.667 3 0 2005 03 12 18.0 18.50 26734.75000 26734.77083 0.333 2 0 2005 03 12 19.0 19.50 26734.79167 26734.81250 0.333 2 0 2005 03 12 20.0 20.50 26734.83333 26734.85417 1.000 4 0 2005 03 12 21.0 21.50 26734.87500 26734.89583 0.667 3 0 2005 03 12 22.0 22.50 26734.91667 26734.93750 0.333 2 0 2005 03 12 23.0 23.50 26734.95833 26734.97917 2.333 9 0 2005 03 13 00.0 00.50 26735.00000 26735.02083 2.333 9 0 2005 03 13 01.0 01.50 26735.04167 26735.06250 0.667 3 0 2005 03 13 02.0 02.50 26735.08333 26735.10417 0.667 3 0 2005 03 13 03.0 03.50 26735.12500 26735.14583 0.333 2 0 2005 03 13 04.0 04.50 26735.16667 26735.18750 1.000 4 0 2005 03 13 05.0 05.50 26735.20833 26735.22917 0.333 2 0 2005 03 13 06.0 06.50 26735.25000 26735.27083 0.000 0 0 2005 03 13 07.0 07.50 26735.29167 26735.31250 0.000 0 0 2005 03 13 08.0 08.50 26735.33333 26735.35417 0.667 3 0 2005 03 13 09.0 09.50 26735.37500 26735.39583 1.000 4 0 2005 03 13 10.0 10.50 26735.41667 26735.43750 0.667 3 0 2005 03 13 11.0 11.50 26735.45833 26735.47917 1.333 5 0 2005 03 13 12.0 12.50 26735.50000 26735.52083 0.667 3 0 2005 03 13 13.0 13.50 26735.54167 26735.56250 0.333 2 0 2005 03 13 14.0 14.50 26735.58333 26735.60417 0.667 3 0 2005 03 13 15.0 15.50 26735.62500 26735.64583 1.667 6 0 2005 03 13 16.0 16.50 26735.66667 26735.68750 0.667 3 0 2005 03 13 17.0 17.50 26735.70833 26735.72917 1.333 5 0 2005 03 13 18.0 18.50 26735.75000 26735.77083 2.000 7 0 2005 03 13 19.0 19.50 26735.79167 26735.81250 1.667 6 0 2005 03 13 20.0 20.50 26735.83333 26735.85417 2.667 12 0 2005 03 13 21.0 21.50 26735.87500 26735.89583 2.667 12 0 2005 03 13 22.0 22.50 26735.91667 26735.93750 3.667 22 0 2005 03 13 23.0 23.50 26735.95833 26735.97917 3.333 18 0 2005 03 14 00.0 00.50 26736.00000 26736.02083 3.667 22 0 2005 03 14 01.0 01.50 26736.04167 26736.06250 4.333 32 0 2005 03 14 02.0 02.50 26736.08333 26736.10417 4.667 39 0 2005 03 14 03.0 03.50 26736.12500 26736.14583 3.667 22 0 2005 03 14 04.0 04.50 26736.16667 26736.18750 4.667 39 0 2005 03 14 05.0 05.50 26736.20833 26736.22917 4.667 39 0 2005 03 14 06.0 06.50 26736.25000 26736.27083 3.667 22 0 2005 03 14 07.0 07.50 26736.29167 26736.31250 3.000 15 0 2005 03 14 08.0 08.50 26736.33333 26736.35417 1.667 6 0 2005 03 14 09.0 09.50 26736.37500 26736.39583 3.000 15 0 2005 03 14 10.0 10.50 26736.41667 26736.43750 3.000 15 0 2005 03 14 11.0 11.50 26736.45833 26736.47917 2.333 9 0 2005 03 14 12.0 12.50 26736.50000 26736.52083 3.333 18 0 2005 03 14 13.0 13.50 26736.54167 26736.56250 5.000 48 0 2005 03 14 14.0 14.50 26736.58333 26736.60417 4.000 27 0 2005 03 14 15.0 15.50 26736.62500 26736.64583 2.667 12 0 2005 03 14 16.0 16.50 26736.66667 26736.68750 2.000 7 0 2005 03 14 17.0 17.50 26736.70833 26736.72917 3.000 15 0 2005 03 14 18.0 18.50 26736.75000 26736.77083 2.667 12 0 2005 03 14 19.0 19.50 26736.79167 26736.81250 2.333 9 0 2005 03 14 20.0 20.50 26736.83333 26736.85417 0.667 3 0 2005 03 14 21.0 21.50 26736.87500 26736.89583 1.000 4 0 2005 03 14 22.0 22.50 26736.91667 26736.93750 2.000 7 0 2005 03 14 23.0 23.50 26736.95833 26736.97917 3.000 15 0 2005 03 15 00.0 00.50 26737.00000 26737.02083 2.667 12 0 2005 03 15 01.0 01.50 26737.04167 26737.06250 2.000 7 0 2005 03 15 02.0 02.50 26737.08333 26737.10417 1.000 4 0 2005 03 15 03.0 03.50 26737.12500 26737.14583 1.333 5 0 2005 03 15 04.0 04.50 26737.16667 26737.18750 1.000 4 0 2005 03 15 05.0 05.50 26737.20833 26737.22917 1.333 5 0 2005 03 15 06.0 06.50 26737.25000 26737.27083 1.000 4 0 2005 03 15 07.0 07.50 26737.29167 26737.31250 0.667 3 0 2005 03 15 08.0 08.50 26737.33333 26737.35417 0.667 3 0 2005 03 15 09.0 09.50 26737.37500 26737.39583 0.667 3 0 2005 03 15 10.0 10.50 26737.41667 26737.43750 1.000 4 0 2005 03 15 11.0 11.50 26737.45833 26737.47917 1.333 5 0 2005 03 15 12.0 12.50 26737.50000 26737.52083 0.333 2 0 2005 03 15 13.0 13.50 26737.54167 26737.56250 0.667 3 0 2005 03 15 14.0 14.50 26737.58333 26737.60417 1.000 4 0 2005 03 15 15.0 15.50 26737.62500 26737.64583 0.667 3 0 2005 03 15 16.0 16.50 26737.66667 26737.68750 0.333 2 0 2005 03 15 17.0 17.50 26737.70833 26737.72917 0.000 0 0 2005 03 15 18.0 18.50 26737.75000 26737.77083 0.333 2 0 2005 03 15 19.0 19.50 26737.79167 26737.81250 0.667 3 0 2005 03 15 20.0 20.50 26737.83333 26737.85417 1.000 4 0 2005 03 15 21.0 21.50 26737.87500 26737.89583 1.000 4 0 2005 03 15 22.0 22.50 26737.91667 26737.93750 2.667 12 0 2005 03 15 23.0 23.50 26737.95833 26737.97917 2.333 9 0 2005 03 16 00.0 00.50 26738.00000 26738.02083 1.333 5 0 2005 03 16 01.0 01.50 26738.04167 26738.06250 0.667 3 0 2005 03 16 02.0 02.50 26738.08333 26738.10417 0.333 2 0 2005 03 16 03.0 03.50 26738.12500 26738.14583 0.333 2 0 2005 03 16 04.0 04.50 26738.16667 26738.18750 0.667 3 0 2005 03 16 05.0 05.50 26738.20833 26738.22917 0.667 3 0 2005 03 16 06.0 06.50 26738.25000 26738.27083 0.667 3 0 2005 03 16 07.0 07.50 26738.29167 26738.31250 0.667 3 0 2005 03 16 08.0 08.50 26738.33333 26738.35417 0.333 2 0 2005 03 16 09.0 09.50 26738.37500 26738.39583 0.667 3 0 2005 03 16 10.0 10.50 26738.41667 26738.43750 1.667 6 0 2005 03 16 11.0 11.50 26738.45833 26738.47917 2.000 7 0 2005 03 16 12.0 12.50 26738.50000 26738.52083 2.667 12 0 2005 03 16 13.0 13.50 26738.54167 26738.56250 3.667 22 0 2005 03 16 14.0 14.50 26738.58333 26738.60417 3.667 22 0 2005 03 16 15.0 15.50 26738.62500 26738.64583 2.000 7 0 2005 03 16 16.0 16.50 26738.66667 26738.68750 1.333 5 0 2005 03 16 17.0 17.50 26738.70833 26738.72917 1.667 6 0 2005 03 16 18.0 18.50 26738.75000 26738.77083 1.667 6 0 2005 03 16 19.0 19.50 26738.79167 26738.81250 1.667 6 0 2005 03 16 20.0 20.50 26738.83333 26738.85417 1.000 4 0 2005 03 16 21.0 21.50 26738.87500 26738.89583 1.333 5 0 2005 03 16 22.0 22.50 26738.91667 26738.93750 1.667 6 0 2005 03 16 23.0 23.50 26738.95833 26738.97917 2.333 9 0 2005 03 17 00.0 00.50 26739.00000 26739.02083 2.333 9 0 2005 03 17 01.0 01.50 26739.04167 26739.06250 2.333 9 0 2005 03 17 02.0 02.50 26739.08333 26739.10417 3.667 22 0 2005 03 17 03.0 03.50 26739.12500 26739.14583 4.333 32 0 2005 03 17 04.0 04.50 26739.16667 26739.18750 3.667 22 0 2005 03 17 05.0 05.50 26739.20833 26739.22917 3.000 15 0 2005 03 17 06.0 06.50 26739.25000 26739.27083 2.000 7 0 2005 03 17 07.0 07.50 26739.29167 26739.31250 2.000 7 0 2005 03 17 08.0 08.50 26739.33333 26739.35417 2.333 9 0 2005 03 17 09.0 09.50 26739.37500 26739.39583 2.333 9 0 2005 03 17 10.0 10.50 26739.41667 26739.43750 2.667 12 0 2005 03 17 11.0 11.50 26739.45833 26739.47917 2.667 12 0 2005 03 17 12.0 12.50 26739.50000 26739.52083 1.667 6 0 2005 03 17 13.0 13.50 26739.54167 26739.56250 0.667 3 0 2005 03 17 14.0 14.50 26739.58333 26739.60417 1.333 5 0 2005 03 17 15.0 15.50 26739.62500 26739.64583 1.667 6 0 2005 03 17 16.0 16.50 26739.66667 26739.68750 3.000 15 0 2005 03 17 17.0 17.50 26739.70833 26739.72917 4.667 39 0 2005 03 17 18.0 18.50 26739.75000 26739.77083 2.333 9 0 2005 03 17 19.0 19.50 26739.79167 26739.81250 1.000 4 0 2005 03 17 20.0 20.50 26739.83333 26739.85417 1.333 5 0 2005 03 17 21.0 21.50 26739.87500 26739.89583 1.000 4 0 2005 03 17 22.0 22.50 26739.91667 26739.93750 1.667 6 0 2005 03 17 23.0 23.50 26739.95833 26739.97917 2.000 7 0 2005 03 18 00.0 00.50 26740.00000 26740.02083 1.333 5 0 2005 03 18 01.0 01.50 26740.04167 26740.06250 1.000 4 0 2005 03 18 02.0 02.50 26740.08333 26740.10417 0.667 3 0 2005 03 18 03.0 03.50 26740.12500 26740.14583 1.333 5 0 2005 03 18 04.0 04.50 26740.16667 26740.18750 2.000 7 0 2005 03 18 05.0 05.50 26740.20833 26740.22917 1.000 4 0 2005 03 18 06.0 06.50 26740.25000 26740.27083 0.333 2 0 2005 03 18 07.0 07.50 26740.29167 26740.31250 0.667 3 0 2005 03 18 08.0 08.50 26740.33333 26740.35417 2.000 7 0 2005 03 18 09.0 09.50 26740.37500 26740.39583 2.000 7 0 2005 03 18 10.0 10.50 26740.41667 26740.43750 2.000 7 0 2005 03 18 11.0 11.50 26740.45833 26740.47917 1.667 6 0 2005 03 18 12.0 12.50 26740.50000 26740.52083 0.667 3 0 2005 03 18 13.0 13.50 26740.54167 26740.56250 1.333 5 0 2005 03 18 14.0 14.50 26740.58333 26740.60417 0.667 3 0 2005 03 18 15.0 15.50 26740.62500 26740.64583 0.333 2 0 2005 03 18 16.0 16.50 26740.66667 26740.68750 1.333 5 0 2005 03 18 17.0 17.50 26740.70833 26740.72917 2.333 9 0 2005 03 18 18.0 18.50 26740.75000 26740.77083 3.333 18 0 2005 03 18 19.0 19.50 26740.79167 26740.81250 3.667 22 0 2005 03 18 20.0 20.50 26740.83333 26740.85417 4.333 32 0 2005 03 18 21.0 21.50 26740.87500 26740.89583 4.667 39 0 2005 03 18 22.0 22.50 26740.91667 26740.93750 2.667 12 0 2005 03 18 23.0 23.50 26740.95833 26740.97917 3.667 22 0 2005 03 19 00.0 00.50 26741.00000 26741.02083 5.000 48 0 2005 03 19 01.0 01.50 26741.04167 26741.06250 3.667 22 0 2005 03 19 02.0 02.50 26741.08333 26741.10417 4.667 39 0 2005 03 19 03.0 03.50 26741.12500 26741.14583 4.667 39 0 2005 03 19 04.0 04.50 26741.16667 26741.18750 3.333 18 0 2005 03 19 05.0 05.50 26741.20833 26741.22917 3.000 15 0 2005 03 19 06.0 06.50 26741.25000 26741.27083 2.333 9 0 2005 03 19 07.0 07.50 26741.29167 26741.31250 2.000 7 0 2005 03 19 08.0 08.50 26741.33333 26741.35417 1.333 5 0 2005 03 19 09.0 09.50 26741.37500 26741.39583 1.333 5 0 2005 03 19 10.0 10.50 26741.41667 26741.43750 1.333 5 0 2005 03 19 11.0 11.50 26741.45833 26741.47917 2.667 12 0 2005 03 19 12.0 12.50 26741.50000 26741.52083 2.000 7 0 2005 03 19 13.0 13.50 26741.54167 26741.56250 0.667 3 0 2005 03 19 14.0 14.50 26741.58333 26741.60417 0.333 2 0 2005 03 19 15.0 15.50 26741.62500 26741.64583 0.333 2 0 2005 03 19 16.0 16.50 26741.66667 26741.68750 0.000 0 0 2005 03 19 17.0 17.50 26741.70833 26741.72917 0.000 0 0 2005 03 19 18.0 18.50 26741.75000 26741.77083 0.333 2 0 2005 03 19 19.0 19.50 26741.79167 26741.81250 0.333 2 0 2005 03 19 20.0 20.50 26741.83333 26741.85417 0.333 2 0 2005 03 19 21.0 21.50 26741.87500 26741.89583 0.667 3 0 2005 03 19 22.0 22.50 26741.91667 26741.93750 1.333 5 0 2005 03 19 23.0 23.50 26741.95833 26741.97917 1.667 6 0 2005 03 20 00.0 00.50 26742.00000 26742.02083 1.000 4 0 2005 03 20 01.0 01.50 26742.04167 26742.06250 0.333 2 0 2005 03 20 02.0 02.50 26742.08333 26742.10417 0.000 0 0 2005 03 20 03.0 03.50 26742.12500 26742.14583 1.000 4 0 2005 03 20 04.0 04.50 26742.16667 26742.18750 2.667 12 0 2005 03 20 05.0 05.50 26742.20833 26742.22917 1.667 6 0 2005 03 20 06.0 06.50 26742.25000 26742.27083 0.667 3 0 2005 03 20 07.0 07.50 26742.29167 26742.31250 0.667 3 0 2005 03 20 08.0 08.50 26742.33333 26742.35417 1.333 5 0 2005 03 20 09.0 09.50 26742.37500 26742.39583 0.333 2 0 2005 03 20 10.0 10.50 26742.41667 26742.43750 1.000 4 0 2005 03 20 11.0 11.50 26742.45833 26742.47917 1.333 5 0 2005 03 20 12.0 12.50 26742.50000 26742.52083 1.667 6 0 2005 03 20 13.0 13.50 26742.54167 26742.56250 0.667 3 0 2005 03 20 14.0 14.50 26742.58333 26742.60417 0.333 2 0 2005 03 20 15.0 15.50 26742.62500 26742.64583 0.333 2 0 2005 03 20 16.0 16.50 26742.66667 26742.68750 0.333 2 0 2005 03 20 17.0 17.50 26742.70833 26742.72917 0.667 3 0 2005 03 20 18.0 18.50 26742.75000 26742.77083 1.333 5 0 2005 03 20 19.0 19.50 26742.79167 26742.81250 0.667 3 0 2005 03 20 20.0 20.50 26742.83333 26742.85417 0.667 3 0 2005 03 20 21.0 21.50 26742.87500 26742.89583 0.333 2 0 2005 03 20 22.0 22.50 26742.91667 26742.93750 0.667 3 0 2005 03 20 23.0 23.50 26742.95833 26742.97917 1.000 4 0 2005 03 21 00.0 00.50 26743.00000 26743.02083 0.667 3 0 2005 03 21 01.0 01.50 26743.04167 26743.06250 0.667 3 0 2005 03 21 02.0 02.50 26743.08333 26743.10417 1.000 4 0 2005 03 21 03.0 03.50 26743.12500 26743.14583 0.667 3 0 2005 03 21 04.0 04.50 26743.16667 26743.18750 0.333 2 0 2005 03 21 05.0 05.50 26743.20833 26743.22917 0.333 2 0 2005 03 21 06.0 06.50 26743.25000 26743.27083 0.333 2 0 2005 03 21 07.0 07.50 26743.29167 26743.31250 1.667 6 0 2005 03 21 08.0 08.50 26743.33333 26743.35417 2.000 7 0 2005 03 21 09.0 09.50 26743.37500 26743.39583 1.000 4 0 2005 03 21 10.0 10.50 26743.41667 26743.43750 2.000 7 0 2005 03 21 11.0 11.50 26743.45833 26743.47917 4.000 27 0 2005 03 21 12.0 12.50 26743.50000 26743.52083 3.667 22 0 2005 03 21 13.0 13.50 26743.54167 26743.56250 2.000 7 0 2005 03 21 14.0 14.50 26743.58333 26743.60417 1.333 5 0 2005 03 21 15.0 15.50 26743.62500 26743.64583 1.000 4 0 2005 03 21 16.0 16.50 26743.66667 26743.68750 2.000 7 0 2005 03 21 17.0 17.50 26743.70833 26743.72917 2.000 7 0 2005 03 21 18.0 18.50 26743.75000 26743.77083 1.000 4 0 2005 03 21 19.0 19.50 26743.79167 26743.81250 1.000 4 0 2005 03 21 20.0 20.50 26743.83333 26743.85417 1.000 4 0 2005 03 21 21.0 21.50 26743.87500 26743.89583 1.667 6 0 2005 03 21 22.0 22.50 26743.91667 26743.93750 1.667 6 0 2005 03 21 23.0 23.50 26743.95833 26743.97917 1.000 4 0 2005 03 22 00.0 00.50 26744.00000 26744.02083 1.333 5 0 2005 03 22 01.0 01.50 26744.04167 26744.06250 0.000 0 0 2005 03 22 02.0 02.50 26744.08333 26744.10417 0.333 2 0 2005 03 22 03.0 03.50 26744.12500 26744.14583 0.000 0 0 2005 03 22 04.0 04.50 26744.16667 26744.18750 0.667 3 0 2005 03 22 05.0 05.50 26744.20833 26744.22917 0.667 3 0 2005 03 22 06.0 06.50 26744.25000 26744.27083 0.667 3 0 2005 03 22 07.0 07.50 26744.29167 26744.31250 0.000 0 0 2005 03 22 08.0 08.50 26744.33333 26744.35417 0.000 0 0 2005 03 22 09.0 09.50 26744.37500 26744.39583 0.333 2 0 2005 03 22 10.0 10.50 26744.41667 26744.43750 0.333 2 0 2005 03 22 11.0 11.50 26744.45833 26744.47917 0.333 2 0 2005 03 22 12.0 12.50 26744.50000 26744.52083 0.667 3 0 2005 03 22 13.0 13.50 26744.54167 26744.56250 0.667 3 0 2005 03 22 14.0 14.50 26744.58333 26744.60417 0.667 3 0 2005 03 22 15.0 15.50 26744.62500 26744.64583 1.333 5 0 2005 03 22 16.0 16.50 26744.66667 26744.68750 0.333 2 0 2005 03 22 17.0 17.50 26744.70833 26744.72917 1.333 5 0 2005 03 22 18.0 18.50 26744.75000 26744.77083 1.000 4 0 2005 03 22 19.0 19.50 26744.79167 26744.81250 0.667 3 0 2005 03 22 20.0 20.50 26744.83333 26744.85417 1.000 4 0 2005 03 22 21.0 21.50 26744.87500 26744.89583 1.333 5 0 2005 03 22 22.0 22.50 26744.91667 26744.93750 2.000 7 0 2005 03 22 23.0 23.50 26744.95833 26744.97917 1.000 4 0 2005 03 23 00.0 00.50 26745.00000 26745.02083 0.667 3 0 2005 03 23 01.0 01.50 26745.04167 26745.06250 0.667 3 0 2005 03 23 02.0 02.50 26745.08333 26745.10417 0.000 0 0 2005 03 23 03.0 03.50 26745.12500 26745.14583 0.000 0 0 2005 03 23 04.0 04.50 26745.16667 26745.18750 0.333 2 0 2005 03 23 05.0 05.50 26745.20833 26745.22917 0.333 2 0 2005 03 23 06.0 06.50 26745.25000 26745.27083 0.333 2 0 2005 03 23 07.0 07.50 26745.29167 26745.31250 0.333 2 0 2005 03 23 08.0 08.50 26745.33333 26745.35417 0.667 3 0 2005 03 23 09.0 09.50 26745.37500 26745.39583 0.667 3 0 2005 03 23 10.0 10.50 26745.41667 26745.43750 0.667 3 0 2005 03 23 11.0 11.50 26745.45833 26745.47917 0.667 3 0 2005 03 23 12.0 12.50 26745.50000 26745.52083 2.000 7 0 2005 03 23 13.0 13.50 26745.54167 26745.56250 2.000 7 0 2005 03 23 14.0 14.50 26745.58333 26745.60417 1.000 4 0 2005 03 23 15.0 15.50 26745.62500 26745.64583 0.667 3 0 2005 03 23 16.0 16.50 26745.66667 26745.68750 1.000 4 0 2005 03 23 17.0 17.50 26745.70833 26745.72917 1.333 5 0 2005 03 23 18.0 18.50 26745.75000 26745.77083 1.000 4 0 2005 03 23 19.0 19.50 26745.79167 26745.81250 3.000 15 0 2005 03 23 20.0 20.50 26745.83333 26745.85417 2.000 7 0 2005 03 23 21.0 21.50 26745.87500 26745.89583 2.000 7 0 2005 03 23 22.0 22.50 26745.91667 26745.93750 2.000 7 0 2005 03 23 23.0 23.50 26745.95833 26745.97917 1.000 4 0 2005 03 24 00.0 00.50 26746.00000 26746.02083 1.333 5 0 2005 03 24 01.0 01.50 26746.04167 26746.06250 0.333 2 0 2005 03 24 02.0 02.50 26746.08333 26746.10417 0.000 0 0 2005 03 24 03.0 03.50 26746.12500 26746.14583 0.000 0 0 2005 03 24 04.0 04.50 26746.16667 26746.18750 0.667 3 0 2005 03 24 05.0 05.50 26746.20833 26746.22917 0.667 3 0 2005 03 24 06.0 06.50 26746.25000 26746.27083 0.667 3 0 2005 03 24 07.0 07.50 26746.29167 26746.31250 0.667 3 0 2005 03 24 08.0 08.50 26746.33333 26746.35417 0.667 3 0 2005 03 24 09.0 09.50 26746.37500 26746.39583 1.000 4 0 2005 03 24 10.0 10.50 26746.41667 26746.43750 1.000 4 0 2005 03 24 11.0 11.50 26746.45833 26746.47917 0.667 3 0 2005 03 24 12.0 12.50 26746.50000 26746.52083 1.000 4 0 2005 03 24 13.0 13.50 26746.54167 26746.56250 3.000 15 0 2005 03 24 14.0 14.50 26746.58333 26746.60417 2.667 12 0 2005 03 24 15.0 15.50 26746.62500 26746.64583 1.333 5 0 2005 03 24 16.0 16.50 26746.66667 26746.68750 1.000 4 0 2005 03 24 17.0 17.50 26746.70833 26746.72917 0.667 3 0 2005 03 24 18.0 18.50 26746.75000 26746.77083 0.667 3 0 2005 03 24 19.0 19.50 26746.79167 26746.81250 2.000 7 0 2005 03 24 20.0 20.50 26746.83333 26746.85417 2.000 7 0 2005 03 24 21.0 21.50 26746.87500 26746.89583 1.667 6 0 2005 03 24 22.0 22.50 26746.91667 26746.93750 1.000 4 0 2005 03 24 23.0 23.50 26746.95833 26746.97917 1.667 6 0 2005 03 25 00.0 00.50 26747.00000 26747.02083 2.000 7 0 2005 03 25 01.0 01.50 26747.04167 26747.06250 2.000 7 0 2005 03 25 02.0 02.50 26747.08333 26747.10417 1.667 6 0 2005 03 25 03.0 03.50 26747.12500 26747.14583 2.333 9 0 2005 03 25 04.0 04.50 26747.16667 26747.18750 3.667 22 0 2005 03 25 05.0 05.50 26747.20833 26747.22917 3.667 22 0 2005 03 25 06.0 06.50 26747.25000 26747.27083 4.000 27 0 2005 03 25 07.0 07.50 26747.29167 26747.31250 4.667 39 0 2005 03 25 08.0 08.50 26747.33333 26747.35417 3.667 22 0 2005 03 25 09.0 09.50 26747.37500 26747.39583 3.333 18 0 2005 03 25 10.0 10.50 26747.41667 26747.43750 3.000 15 0 2005 03 25 11.0 11.50 26747.45833 26747.47917 3.000 15 0 2005 03 25 12.0 12.50 26747.50000 26747.52083 3.000 15 0 2005 03 25 13.0 13.50 26747.54167 26747.56250 4.333 32 0 2005 03 25 14.0 14.50 26747.58333 26747.60417 3.333 18 0 2005 03 25 15.0 15.50 26747.62500 26747.64583 4.000 27 0 2005 03 25 16.0 16.50 26747.66667 26747.68750 3.333 18 0 2005 03 25 17.0 17.50 26747.70833 26747.72917 4.000 27 0 2005 03 25 18.0 18.50 26747.75000 26747.77083 3.333 18 0 2005 03 25 19.0 19.50 26747.79167 26747.81250 2.667 12 0 2005 03 25 20.0 20.50 26747.83333 26747.85417 3.000 15 0 2005 03 25 21.0 21.50 26747.87500 26747.89583 4.667 39 0 2005 03 25 22.0 22.50 26747.91667 26747.93750 4.667 39 0 2005 03 25 23.0 23.50 26747.95833 26747.97917 3.000 15 0 2005 03 26 00.0 00.50 26748.00000 26748.02083 2.000 7 0 2005 03 26 01.0 01.50 26748.04167 26748.06250 1.667 6 0 2005 03 26 02.0 02.50 26748.08333 26748.10417 2.000 7 0 2005 03 26 03.0 03.50 26748.12500 26748.14583 3.333 18 0 2005 03 26 04.0 04.50 26748.16667 26748.18750 4.000 27 0 2005 03 26 05.0 05.50 26748.20833 26748.22917 3.000 15 0 2005 03 26 06.0 06.50 26748.25000 26748.27083 3.333 18 0 2005 03 26 07.0 07.50 26748.29167 26748.31250 3.000 15 0 2005 03 26 08.0 08.50 26748.33333 26748.35417 4.000 27 0 2005 03 26 09.0 09.50 26748.37500 26748.39583 4.667 39 0 2005 03 26 10.0 10.50 26748.41667 26748.43750 3.667 22 0 2005 03 26 11.0 11.50 26748.45833 26748.47917 3.667 22 0 2005 03 26 12.0 12.50 26748.50000 26748.52083 4.000 27 0 2005 03 26 13.0 13.50 26748.54167 26748.56250 4.000 27 0 2005 03 26 14.0 14.50 26748.58333 26748.60417 3.333 18 0 2005 03 26 15.0 15.50 26748.62500 26748.64583 3.000 15 0 2005 03 26 16.0 16.50 26748.66667 26748.68750 2.333 9 0 2005 03 26 17.0 17.50 26748.70833 26748.72917 3.000 15 0 2005 03 26 18.0 18.50 26748.75000 26748.77083 3.000 15 0 2005 03 26 19.0 19.50 26748.79167 26748.81250 4.000 27 0 2005 03 26 20.0 20.50 26748.83333 26748.85417 3.333 18 0 2005 03 26 21.0 21.50 26748.87500 26748.89583 1.667 6 0 2005 03 26 22.0 22.50 26748.91667 26748.93750 1.667 6 0 2005 03 26 23.0 23.50 26748.95833 26748.97917 2.000 7 0 2005 03 27 00.0 00.50 26749.00000 26749.02083 2.333 9 0 2005 03 27 01.0 01.50 26749.04167 26749.06250 2.667 12 0 2005 03 27 02.0 02.50 26749.08333 26749.10417 2.333 9 0 2005 03 27 03.0 03.50 26749.12500 26749.14583 2.000 7 0 2005 03 27 04.0 04.50 26749.16667 26749.18750 2.333 9 0 2005 03 27 05.0 05.50 26749.20833 26749.22917 2.333 9 0 2005 03 27 06.0 06.50 26749.25000 26749.27083 3.000 15 0 2005 03 27 07.0 07.50 26749.29167 26749.31250 3.667 22 0 2005 03 27 08.0 08.50 26749.33333 26749.35417 2.667 12 0 2005 03 27 09.0 09.50 26749.37500 26749.39583 2.667 12 0 2005 03 27 10.0 10.50 26749.41667 26749.43750 3.667 22 0 2005 03 27 11.0 11.50 26749.45833 26749.47917 3.333 18 0 2005 03 27 12.0 12.50 26749.50000 26749.52083 3.000 15 0 2005 03 27 13.0 13.50 26749.54167 26749.56250 4.000 27 0 2005 03 27 14.0 14.50 26749.58333 26749.60417 3.000 15 0 2005 03 27 15.0 15.50 26749.62500 26749.64583 2.333 9 0 2005 03 27 16.0 16.50 26749.66667 26749.68750 3.333 18 0 2005 03 27 17.0 17.50 26749.70833 26749.72917 4.333 32 0 2005 03 27 18.0 18.50 26749.75000 26749.77083 2.667 12 0 2005 03 27 19.0 19.50 26749.79167 26749.81250 2.667 12 0 2005 03 27 20.0 20.50 26749.83333 26749.85417 3.667 22 0 2005 03 27 21.0 21.50 26749.87500 26749.89583 2.667 12 0 2005 03 27 22.0 22.50 26749.91667 26749.93750 2.000 7 0 2005 03 27 23.0 23.50 26749.95833 26749.97917 2.000 7 0 2005 03 28 00.0 00.50 26750.00000 26750.02083 1.333 5 0 2005 03 28 01.0 01.50 26750.04167 26750.06250 2.000 7 0 2005 03 28 02.0 02.50 26750.08333 26750.10417 1.667 6 0 2005 03 28 03.0 03.50 26750.12500 26750.14583 2.000 7 0 2005 03 28 04.0 04.50 26750.16667 26750.18750 2.000 7 0 2005 03 28 05.0 05.50 26750.20833 26750.22917 2.000 7 0 2005 03 28 06.0 06.50 26750.25000 26750.27083 1.333 5 0 2005 03 28 07.0 07.50 26750.29167 26750.31250 1.333 5 0 2005 03 28 08.0 08.50 26750.33333 26750.35417 0.667 3 0 2005 03 28 09.0 09.50 26750.37500 26750.39583 0.333 2 0 2005 03 28 10.0 10.50 26750.41667 26750.43750 0.667 3 0 2005 03 28 11.0 11.50 26750.45833 26750.47917 0.333 2 0 2005 03 28 12.0 12.50 26750.50000 26750.52083 0.000 0 0 2005 03 28 13.0 13.50 26750.54167 26750.56250 0.000 0 0 2005 03 28 14.0 14.50 26750.58333 26750.60417 0.667 3 0 2005 03 28 15.0 15.50 26750.62500 26750.64583 0.667 3 0 2005 03 28 16.0 16.50 26750.66667 26750.68750 0.667 3 0 2005 03 28 17.0 17.50 26750.70833 26750.72917 0.000 0 0 2005 03 28 18.0 18.50 26750.75000 26750.77083 0.333 2 0 2005 03 28 19.0 19.50 26750.79167 26750.81250 0.333 2 0 2005 03 28 20.0 20.50 26750.83333 26750.85417 2.333 9 0 2005 03 28 21.0 21.50 26750.87500 26750.89583 2.000 7 0 2005 03 28 22.0 22.50 26750.91667 26750.93750 1.000 4 0 2005 03 28 23.0 23.50 26750.95833 26750.97917 1.000 4 0 2005 03 29 00.0 00.50 26751.00000 26751.02083 1.000 4 0 2005 03 29 01.0 01.50 26751.04167 26751.06250 0.333 2 0 2005 03 29 02.0 02.50 26751.08333 26751.10417 0.000 0 0 2005 03 29 03.0 03.50 26751.12500 26751.14583 0.667 3 0 2005 03 29 04.0 04.50 26751.16667 26751.18750 1.000 4 0 2005 03 29 05.0 05.50 26751.20833 26751.22917 1.000 4 0 2005 03 29 06.0 06.50 26751.25000 26751.27083 1.000 4 0 2005 03 29 07.0 07.50 26751.29167 26751.31250 1.333 5 0 2005 03 29 08.0 08.50 26751.33333 26751.35417 0.333 2 0 2005 03 29 09.0 09.50 26751.37500 26751.39583 0.333 2 0 2005 03 29 10.0 10.50 26751.41667 26751.43750 0.667 3 0 2005 03 29 11.0 11.50 26751.45833 26751.47917 0.667 3 0 2005 03 29 12.0 12.50 26751.50000 26751.52083 1.000 4 0 2005 03 29 13.0 13.50 26751.54167 26751.56250 0.667 3 0 2005 03 29 14.0 14.50 26751.58333 26751.60417 0.333 2 0 2005 03 29 15.0 15.50 26751.62500 26751.64583 0.667 3 0 2005 03 29 16.0 16.50 26751.66667 26751.68750 1.667 6 0 2005 03 29 17.0 17.50 26751.70833 26751.72917 1.000 4 0 2005 03 29 18.0 18.50 26751.75000 26751.77083 1.000 4 0 2005 03 29 19.0 19.50 26751.79167 26751.81250 1.667 6 0 2005 03 29 20.0 20.50 26751.83333 26751.85417 1.000 4 0 2005 03 29 21.0 21.50 26751.87500 26751.89583 2.333 9 0 2005 03 29 22.0 22.50 26751.91667 26751.93750 3.000 15 0 2005 03 29 23.0 23.50 26751.95833 26751.97917 2.667 12 0 2005 03 30 00.0 00.50 26752.00000 26752.02083 2.667 12 0 2005 03 30 01.0 01.50 26752.04167 26752.06250 2.000 7 0 2005 03 30 02.0 02.50 26752.08333 26752.10417 3.000 15 0 2005 03 30 03.0 03.50 26752.12500 26752.14583 3.000 15 0 2005 03 30 04.0 04.50 26752.16667 26752.18750 3.000 15 0 2005 03 30 05.0 05.50 26752.20833 26752.22917 2.667 12 0 2005 03 30 06.0 06.50 26752.25000 26752.27083 3.333 18 0 2005 03 30 07.0 07.50 26752.29167 26752.31250 2.000 7 0 2005 03 30 08.0 08.50 26752.33333 26752.35417 2.333 9 0 2005 03 30 09.0 09.50 26752.37500 26752.39583 2.000 7 0 2005 03 30 10.0 10.50 26752.41667 26752.43750 1.333 5 0 2005 03 30 11.0 11.50 26752.45833 26752.47917 1.667 6 0 2005 03 30 12.0 12.50 26752.50000 26752.52083 1.333 5 0 2005 03 30 13.0 13.50 26752.54167 26752.56250 1.000 4 0 2005 03 30 14.0 14.50 26752.58333 26752.60417 0.667 3 0 2005 03 30 15.0 15.50 26752.62500 26752.64583 0.667 3 0 2005 03 30 16.0 16.50 26752.66667 26752.68750 1.000 4 0 2005 03 30 17.0 17.50 26752.70833 26752.72917 2.333 9 0 2005 03 30 18.0 18.50 26752.75000 26752.77083 0.667 3 0 2005 03 30 19.0 19.50 26752.79167 26752.81250 0.333 2 0 2005 03 30 20.0 20.50 26752.83333 26752.85417 0.333 2 0 2005 03 30 21.0 21.50 26752.87500 26752.89583 1.000 4 0 2005 03 30 22.0 22.50 26752.91667 26752.93750 0.667 3 0 2005 03 30 23.0 23.50 26752.95833 26752.97917 0.667 3 0 2005 03 31 00.0 00.50 26753.00000 26753.02083 1.333 5 0 2005 03 31 01.0 01.50 26753.04167 26753.06250 1.333 5 0 2005 03 31 02.0 02.50 26753.08333 26753.10417 1.333 5 0 2005 03 31 03.0 03.50 26753.12500 26753.14583 3.000 15 0 2005 03 31 04.0 04.50 26753.16667 26753.18750 3.667 22 0 2005 03 31 05.0 05.50 26753.20833 26753.22917 2.333 9 0 2005 03 31 06.0 06.50 26753.25000 26753.27083 2.000 7 0 2005 03 31 07.0 07.50 26753.29167 26753.31250 2.000 7 0 2005 03 31 08.0 08.50 26753.33333 26753.35417 2.667 12 0 2005 03 31 09.0 09.50 26753.37500 26753.39583 1.667 6 0 2005 03 31 10.0 10.50 26753.41667 26753.43750 0.667 3 0 2005 03 31 11.0 11.50 26753.45833 26753.47917 0.667 3 0 2005 03 31 12.0 12.50 26753.50000 26753.52083 0.667 3 0 2005 03 31 13.0 13.50 26753.54167 26753.56250 0.667 3 0 2005 03 31 14.0 14.50 26753.58333 26753.60417 1.000 4 0 2005 03 31 15.0 15.50 26753.62500 26753.64583 2.000 7 0 2005 03 31 16.0 16.50 26753.66667 26753.68750 1.667 6 0 2005 03 31 17.0 17.50 26753.70833 26753.72917 3.000 15 0 2005 03 31 18.0 18.50 26753.75000 26753.77083 3.333 18 0 2005 03 31 19.0 19.50 26753.79167 26753.81250 3.000 15 0 2005 03 31 20.0 20.50 26753.83333 26753.85417 2.667 12 0 2005 03 31 21.0 21.50 26753.87500 26753.89583 3.000 15 0 2005 03 31 22.0 22.50 26753.91667 26753.93750 2.333 9 0 2005 03 31 23.0 23.50 26753.95833 26753.97917 1.000 4 0 2005 04 01 00.0 00.50 26754.00000 26754.02083 1.000 4 0 2005 04 01 01.0 01.50 26754.04167 26754.06250 1.000 4 0 2005 04 01 02.0 02.50 26754.08333 26754.10417 0.333 2 0 2005 04 01 03.0 03.50 26754.12500 26754.14583 1.333 5 0 2005 04 01 04.0 04.50 26754.16667 26754.18750 1.667 6 0 2005 04 01 05.0 05.50 26754.20833 26754.22917 2.333 9 0 2005 04 01 06.0 06.50 26754.25000 26754.27083 2.667 12 0 2005 04 01 07.0 07.50 26754.29167 26754.31250 2.667 12 0 2005 04 01 08.0 08.50 26754.33333 26754.35417 1.333 5 0 2005 04 01 09.0 09.50 26754.37500 26754.39583 0.667 3 0 2005 04 01 10.0 10.50 26754.41667 26754.43750 0.667 3 0 2005 04 01 11.0 11.50 26754.45833 26754.47917 1.333 5 0 2005 04 01 12.0 12.50 26754.50000 26754.52083 1.667 6 0 2005 04 01 13.0 13.50 26754.54167 26754.56250 0.333 2 0 2005 04 01 14.0 14.50 26754.58333 26754.60417 1.667 6 0 2005 04 01 15.0 15.50 26754.62500 26754.64583 1.667 6 0 2005 04 01 16.0 16.50 26754.66667 26754.68750 0.333 2 0 2005 04 01 17.0 17.50 26754.70833 26754.72917 0.000 0 0 2005 04 01 18.0 18.50 26754.75000 26754.77083 0.667 3 0 2005 04 01 19.0 19.50 26754.79167 26754.81250 1.333 5 0 2005 04 01 20.0 20.50 26754.83333 26754.85417 2.000 7 0 2005 04 01 21.0 21.50 26754.87500 26754.89583 1.333 5 0 2005 04 01 22.0 22.50 26754.91667 26754.93750 1.333 5 0 2005 04 01 23.0 23.50 26754.95833 26754.97917 0.667 3 0 2005 04 02 00.0 00.50 26755.00000 26755.02083 1.333 5 0 2005 04 02 01.0 01.50 26755.04167 26755.06250 1.333 5 0 2005 04 02 02.0 02.50 26755.08333 26755.10417 0.667 3 0 2005 04 02 03.0 03.50 26755.12500 26755.14583 0.000 0 0 2005 04 02 04.0 04.50 26755.16667 26755.18750 0.000 0 0 2005 04 02 05.0 05.50 26755.20833 26755.22917 0.000 0 0 2005 04 02 06.0 06.50 26755.25000 26755.27083 0.333 2 0 2005 04 02 07.0 07.50 26755.29167 26755.31250 0.333 2 0 2005 04 02 08.0 08.50 26755.33333 26755.35417 0.667 3 0 2005 04 02 09.0 09.50 26755.37500 26755.39583 1.000 4 0 2005 04 02 10.0 10.50 26755.41667 26755.43750 1.333 5 0 2005 04 02 11.0 11.50 26755.45833 26755.47917 1.000 4 0 2005 04 02 12.0 12.50 26755.50000 26755.52083 0.667 3 0 2005 04 02 13.0 13.50 26755.54167 26755.56250 1.000 4 0 2005 04 02 14.0 14.50 26755.58333 26755.60417 0.667 3 0 2005 04 02 15.0 15.50 26755.62500 26755.64583 0.667 3 0 2005 04 02 16.0 16.50 26755.66667 26755.68750 1.000 4 0 2005 04 02 17.0 17.50 26755.70833 26755.72917 1.333 5 0 2005 04 02 18.0 18.50 26755.75000 26755.77083 0.667 3 0 2005 04 02 19.0 19.50 26755.79167 26755.81250 0.000 0 0 2005 04 02 20.0 20.50 26755.83333 26755.85417 0.000 0 0 2005 04 02 21.0 21.50 26755.87500 26755.89583 0.667 3 0 2005 04 02 22.0 22.50 26755.91667 26755.93750 0.667 3 0 2005 04 02 23.0 23.50 26755.95833 26755.97917 0.667 3 0 2005 04 03 00.0 00.50 26756.00000 26756.02083 2.000 7 0 2005 04 03 01.0 01.50 26756.04167 26756.06250 3.000 15 0 2005 04 03 02.0 02.50 26756.08333 26756.10417 1.000 4 0 2005 04 03 03.0 03.50 26756.12500 26756.14583 1.000 4 0 2005 04 03 04.0 04.50 26756.16667 26756.18750 2.000 7 0 2005 04 03 05.0 05.50 26756.20833 26756.22917 1.000 4 0 2005 04 03 06.0 06.50 26756.25000 26756.27083 1.333 5 0 2005 04 03 07.0 07.50 26756.29167 26756.31250 1.000 4 0 2005 04 03 08.0 08.50 26756.33333 26756.35417 1.000 4 0 2005 04 03 09.0 09.50 26756.37500 26756.39583 1.000 4 0 2005 04 03 10.0 10.50 26756.41667 26756.43750 1.000 4 0 2005 04 03 11.0 11.50 26756.45833 26756.47917 0.667 3 0 2005 04 03 12.0 12.50 26756.50000 26756.52083 0.667 3 0 2005 04 03 13.0 13.50 26756.54167 26756.56250 0.667 3 0 2005 04 03 14.0 14.50 26756.58333 26756.60417 0.667 3 0 2005 04 03 15.0 15.50 26756.62500 26756.64583 1.333 5 0 2005 04 03 16.0 16.50 26756.66667 26756.68750 0.667 3 0 2005 04 03 17.0 17.50 26756.70833 26756.72917 1.667 6 0 2005 04 03 18.0 18.50 26756.75000 26756.77083 2.000 7 0 2005 04 03 19.0 19.50 26756.79167 26756.81250 1.000 4 0 2005 04 03 20.0 20.50 26756.83333 26756.85417 1.667 6 0 2005 04 03 21.0 21.50 26756.87500 26756.89583 1.667 6 0 2005 04 03 22.0 22.50 26756.91667 26756.93750 2.333 9 0 2005 04 03 23.0 23.50 26756.95833 26756.97917 2.333 9 0 2005 04 04 00.0 00.50 26757.00000 26757.02083 1.667 6 0 2005 04 04 01.0 01.50 26757.04167 26757.06250 1.667 6 0 2005 04 04 02.0 02.50 26757.08333 26757.10417 1.333 5 0 2005 04 04 03.0 03.50 26757.12500 26757.14583 2.333 9 0 2005 04 04 04.0 04.50 26757.16667 26757.18750 1.667 6 0 2005 04 04 05.0 05.50 26757.20833 26757.22917 1.667 6 0 2005 04 04 06.0 06.50 26757.25000 26757.27083 2.667 12 0 2005 04 04 07.0 07.50 26757.29167 26757.31250 2.000 7 0 2005 04 04 08.0 08.50 26757.33333 26757.35417 2.000 7 0 2005 04 04 09.0 09.50 26757.37500 26757.39583 1.667 6 0 2005 04 04 10.0 10.50 26757.41667 26757.43750 2.000 7 0 2005 04 04 11.0 11.50 26757.45833 26757.47917 3.000 15 0 2005 04 04 12.0 12.50 26757.50000 26757.52083 2.333 9 0 2005 04 04 13.0 13.50 26757.54167 26757.56250 3.333 18 0 2005 04 04 14.0 14.50 26757.58333 26757.60417 2.333 9 0 2005 04 04 15.0 15.50 26757.62500 26757.64583 3.667 22 0 2005 04 04 16.0 16.50 26757.66667 26757.68750 4.000 27 0 2005 04 04 17.0 17.50 26757.70833 26757.72917 4.333 32 0 2005 04 04 18.0 18.50 26757.75000 26757.77083 5.667 67 0 2005 04 04 19.0 19.50 26757.79167 26757.81250 4.333 32 0 2005 04 04 20.0 20.50 26757.83333 26757.85417 5.333 56 0 2005 04 04 21.0 21.50 26757.87500 26757.89583 6.667 111 0 2005 04 04 22.0 22.50 26757.91667 26757.93750 5.333 56 0 2005 04 04 23.0 23.50 26757.95833 26757.97917 5.000 48 0 2005 04 05 00.0 00.50 26758.00000 26758.02083 7.667 179 0 2005 04 05 01.0 01.50 26758.04167 26758.06250 6.333 94 0 2005 04 05 02.0 02.50 26758.08333 26758.10417 6.000 80 0 2005 04 05 03.0 03.50 26758.12500 26758.14583 7.000 132 0 2005 04 05 04.0 04.50 26758.16667 26758.18750 5.333 56 0 2005 04 05 05.0 05.50 26758.20833 26758.22917 6.000 80 0 2005 04 05 06.0 06.50 26758.25000 26758.27083 5.333 56 0 2005 04 05 07.0 07.50 26758.29167 26758.31250 4.000 27 0 2005 04 05 08.0 08.50 26758.33333 26758.35417 4.000 27 0 2005 04 05 09.0 09.50 26758.37500 26758.39583 3.667 22 0 2005 04 05 10.0 10.50 26758.41667 26758.43750 4.000 27 0 2005 04 05 11.0 11.50 26758.45833 26758.47917 4.000 27 0 2005 04 05 12.0 12.50 26758.50000 26758.52083 3.333 18 0 2005 04 05 13.0 13.50 26758.54167 26758.56250 2.333 9 0 2005 04 05 14.0 14.50 26758.58333 26758.60417 4.000 27 0 2005 04 05 15.0 15.50 26758.62500 26758.64583 3.000 15 0 2005 04 05 16.0 16.50 26758.66667 26758.68750 3.333 18 0 2005 04 05 17.0 17.50 26758.70833 26758.72917 3.000 15 0 2005 04 05 18.0 18.50 26758.75000 26758.77083 3.333 18 0 2005 04 05 19.0 19.50 26758.79167 26758.81250 3.667 22 0 2005 04 05 20.0 20.50 26758.83333 26758.85417 3.667 22 0 2005 04 05 21.0 21.50 26758.87500 26758.89583 4.000 27 0 2005 04 05 22.0 22.50 26758.91667 26758.93750 4.333 32 0 2005 04 05 23.0 23.50 26758.95833 26758.97917 5.333 56 0 2005 04 06 00.0 00.50 26759.00000 26759.02083 4.333 32 0 2005 04 06 01.0 01.50 26759.04167 26759.06250 3.333 18 0 2005 04 06 02.0 02.50 26759.08333 26759.10417 3.333 18 0 2005 04 06 03.0 03.50 26759.12500 26759.14583 3.333 18 0 2005 04 06 04.0 04.50 26759.16667 26759.18750 2.333 9 0 2005 04 06 05.0 05.50 26759.20833 26759.22917 1.333 5 0 2005 04 06 06.0 06.50 26759.25000 26759.27083 1.667 6 0 2005 04 06 07.0 07.50 26759.29167 26759.31250 2.000 7 0 2005 04 06 08.0 08.50 26759.33333 26759.35417 2.000 7 0 2005 04 06 09.0 09.50 26759.37500 26759.39583 2.000 7 0 2005 04 06 10.0 10.50 26759.41667 26759.43750 1.333 5 0 2005 04 06 11.0 11.50 26759.45833 26759.47917 2.667 12 0 2005 04 06 12.0 12.50 26759.50000 26759.52083 2.000 7 0 2005 04 06 13.0 13.50 26759.54167 26759.56250 2.000 7 0 2005 04 06 14.0 14.50 26759.58333 26759.60417 2.000 7 0 2005 04 06 15.0 15.50 26759.62500 26759.64583 3.000 15 0 2005 04 06 16.0 16.50 26759.66667 26759.68750 3.000 15 0 2005 04 06 17.0 17.50 26759.70833 26759.72917 1.333 5 0 2005 04 06 18.0 18.50 26759.75000 26759.77083 1.667 6 0 2005 04 06 19.0 19.50 26759.79167 26759.81250 3.000 15 0 2005 04 06 20.0 20.50 26759.83333 26759.85417 2.667 12 0 2005 04 06 21.0 21.50 26759.87500 26759.89583 2.333 9 0 2005 04 06 22.0 22.50 26759.91667 26759.93750 3.333 18 0 2005 04 06 23.0 23.50 26759.95833 26759.97917 2.667 12 0 2005 04 07 00.0 00.50 26760.00000 26760.02083 3.000 15 0 2005 04 07 01.0 01.50 26760.04167 26760.06250 3.000 15 0 2005 04 07 02.0 02.50 26760.08333 26760.10417 2.000 7 0 2005 04 07 03.0 03.50 26760.12500 26760.14583 2.000 7 0 2005 04 07 04.0 04.50 26760.16667 26760.18750 2.333 9 0 2005 04 07 05.0 05.50 26760.20833 26760.22917 1.667 6 0 2005 04 07 06.0 06.50 26760.25000 26760.27083 3.000 15 0 2005 04 07 07.0 07.50 26760.29167 26760.31250 1.667 6 0 2005 04 07 08.0 08.50 26760.33333 26760.35417 1.333 5 0 2005 04 07 09.0 09.50 26760.37500 26760.39583 1.333 5 0 2005 04 07 10.0 10.50 26760.41667 26760.43750 2.333 9 0 2005 04 07 11.0 11.50 26760.45833 26760.47917 2.667 12 0 2005 04 07 12.0 12.50 26760.50000 26760.52083 1.000 4 0 2005 04 07 13.0 13.50 26760.54167 26760.56250 1.000 4 0 2005 04 07 14.0 14.50 26760.58333 26760.60417 2.333 9 0 2005 04 07 15.0 15.50 26760.62500 26760.64583 2.000 7 0 2005 04 07 16.0 16.50 26760.66667 26760.68750 1.333 5 0 2005 04 07 17.0 17.50 26760.70833 26760.72917 0.333 2 0 2005 04 07 18.0 18.50 26760.75000 26760.77083 0.000 0 0 2005 04 07 19.0 19.50 26760.79167 26760.81250 0.000 0 0 2005 04 07 20.0 20.50 26760.83333 26760.85417 0.000 0 0 2005 04 07 21.0 21.50 26760.87500 26760.89583 0.333 2 0 2005 04 07 22.0 22.50 26760.91667 26760.93750 1.000 4 0 2005 04 07 23.0 23.50 26760.95833 26760.97917 1.000 4 0 2005 04 08 00.0 00.50 26761.00000 26761.02083 2.000 7 0 2005 04 08 01.0 01.50 26761.04167 26761.06250 2.000 7 0 2005 04 08 02.0 02.50 26761.08333 26761.10417 3.000 15 0 2005 04 08 03.0 03.50 26761.12500 26761.14583 0.667 3 0 2005 04 08 04.0 04.50 26761.16667 26761.18750 0.667 3 0 2005 04 08 05.0 05.50 26761.20833 26761.22917 0.667 3 0 2005 04 08 06.0 06.50 26761.25000 26761.27083 0.333 2 0 2005 04 08 07.0 07.50 26761.29167 26761.31250 0.333 2 0 2005 04 08 08.0 08.50 26761.33333 26761.35417 1.000 4 0 2005 04 08 09.0 09.50 26761.37500 26761.39583 0.667 3 0 2005 04 08 10.0 10.50 26761.41667 26761.43750 0.333 2 0 2005 04 08 11.0 11.50 26761.45833 26761.47917 0.333 2 0 2005 04 08 12.0 12.50 26761.50000 26761.52083 0.333 2 0 2005 04 08 13.0 13.50 26761.54167 26761.56250 1.333 5 0 2005 04 08 14.0 14.50 26761.58333 26761.60417 0.667 3 0 2005 04 08 15.0 15.50 26761.62500 26761.64583 0.333 2 0 2005 04 08 16.0 16.50 26761.66667 26761.68750 0.667 3 0 2005 04 08 17.0 17.50 26761.70833 26761.72917 0.333 2 0 2005 04 08 18.0 18.50 26761.75000 26761.77083 1.000 4 0 2005 04 08 19.0 19.50 26761.79167 26761.81250 1.667 6 0 2005 04 08 20.0 20.50 26761.83333 26761.85417 0.667 3 0 2005 04 08 21.0 21.50 26761.87500 26761.89583 0.667 3 0 2005 04 08 22.0 22.50 26761.91667 26761.93750 0.333 2 0 2005 04 08 23.0 23.50 26761.95833 26761.97917 0.000 0 0 2005 04 09 00.0 00.50 26762.00000 26762.02083 2.000 7 0 2005 04 09 01.0 01.50 26762.04167 26762.06250 1.333 5 0 2005 04 09 02.0 02.50 26762.08333 26762.10417 1.667 6 0 2005 04 09 03.0 03.50 26762.12500 26762.14583 1.667 6 0 2005 04 09 04.0 04.50 26762.16667 26762.18750 0.667 3 0 2005 04 09 05.0 05.50 26762.20833 26762.22917 0.333 2 0 2005 04 09 06.0 06.50 26762.25000 26762.27083 0.333 2 0 2005 04 09 07.0 07.50 26762.29167 26762.31250 0.000 0 0 2005 04 09 08.0 08.50 26762.33333 26762.35417 0.000 0 0 2005 04 09 09.0 09.50 26762.37500 26762.39583 1.000 4 0 2005 04 09 10.0 10.50 26762.41667 26762.43750 0.667 3 0 2005 04 09 11.0 11.50 26762.45833 26762.47917 0.333 2 0 2005 04 09 12.0 12.50 26762.50000 26762.52083 0.333 2 0 2005 04 09 13.0 13.50 26762.54167 26762.56250 0.667 3 0 2005 04 09 14.0 14.50 26762.58333 26762.60417 0.667 3 0 2005 04 09 15.0 15.50 26762.62500 26762.64583 0.333 2 0 2005 04 09 16.0 16.50 26762.66667 26762.68750 0.333 2 0 2005 04 09 17.0 17.50 26762.70833 26762.72917 0.333 2 0 2005 04 09 18.0 18.50 26762.75000 26762.77083 0.667 3 0 2005 04 09 19.0 19.50 26762.79167 26762.81250 0.333 2 0 2005 04 09 20.0 20.50 26762.83333 26762.85417 0.333 2 0 2005 04 09 21.0 21.50 26762.87500 26762.89583 0.667 3 0 2005 04 09 22.0 22.50 26762.91667 26762.93750 0.667 3 0 2005 04 09 23.0 23.50 26762.95833 26762.97917 1.667 6 0 2005 04 10 00.0 00.50 26763.00000 26763.02083 1.667 6 0 2005 04 10 01.0 01.50 26763.04167 26763.06250 1.333 5 0 2005 04 10 02.0 02.50 26763.08333 26763.10417 1.333 5 0 2005 04 10 03.0 03.50 26763.12500 26763.14583 0.667 3 0 2005 04 10 04.0 04.50 26763.16667 26763.18750 0.000 0 0 2005 04 10 05.0 05.50 26763.20833 26763.22917 0.667 3 0 2005 04 10 06.0 06.50 26763.25000 26763.27083 0.667 3 0 2005 04 10 07.0 07.50 26763.29167 26763.31250 0.667 3 0 2005 04 10 08.0 08.50 26763.33333 26763.35417 0.333 2 0 2005 04 10 09.0 09.50 26763.37500 26763.39583 0.000 0 0 2005 04 10 10.0 10.50 26763.41667 26763.43750 0.333 2 0 2005 04 10 11.0 11.50 26763.45833 26763.47917 1.000 4 0 2005 04 10 12.0 12.50 26763.50000 26763.52083 0.667 3 0 2005 04 10 13.0 13.50 26763.54167 26763.56250 0.333 2 0 2005 04 10 14.0 14.50 26763.58333 26763.60417 0.667 3 0 2005 04 10 15.0 15.50 26763.62500 26763.64583 1.333 5 0 2005 04 10 16.0 16.50 26763.66667 26763.68750 0.667 3 0 2005 04 10 17.0 17.50 26763.70833 26763.72917 0.000 0 0 2005 04 10 18.0 18.50 26763.75000 26763.77083 0.333 2 0 2005 04 10 19.0 19.50 26763.79167 26763.81250 0.000 0 0 2005 04 10 20.0 20.50 26763.83333 26763.85417 0.000 0 0 2005 04 10 21.0 21.50 26763.87500 26763.89583 0.333 2 0 2005 04 10 22.0 22.50 26763.91667 26763.93750 0.667 3 0 2005 04 10 23.0 23.50 26763.95833 26763.97917 1.000 4 0 2005 04 11 00.0 00.50 26764.00000 26764.02083 1.333 5 0 2005 04 11 01.0 01.50 26764.04167 26764.06250 2.000 7 0 2005 04 11 02.0 02.50 26764.08333 26764.10417 1.333 5 0 2005 04 11 03.0 03.50 26764.12500 26764.14583 2.667 12 0 2005 04 11 04.0 04.50 26764.16667 26764.18750 1.667 6 0 2005 04 11 05.0 05.50 26764.20833 26764.22917 0.000 0 0 2005 04 11 06.0 06.50 26764.25000 26764.27083 0.000 0 0 2005 04 11 07.0 07.50 26764.29167 26764.31250 0.333 2 0 2005 04 11 08.0 08.50 26764.33333 26764.35417 0.333 2 0 2005 04 11 09.0 09.50 26764.37500 26764.39583 0.000 0 0 2005 04 11 10.0 10.50 26764.41667 26764.43750 0.667 3 0 2005 04 11 11.0 11.50 26764.45833 26764.47917 1.333 5 0 2005 04 11 12.0 12.50 26764.50000 26764.52083 1.000 4 0 2005 04 11 13.0 13.50 26764.54167 26764.56250 0.667 3 0 2005 04 11 14.0 14.50 26764.58333 26764.60417 1.333 5 0 2005 04 11 15.0 15.50 26764.62500 26764.64583 1.667 6 0 2005 04 11 16.0 16.50 26764.66667 26764.68750 2.333 9 0 2005 04 11 17.0 17.50 26764.70833 26764.72917 2.333 9 0 2005 04 11 18.0 18.50 26764.75000 26764.77083 3.667 22 0 2005 04 11 19.0 19.50 26764.79167 26764.81250 3.667 22 0 2005 04 11 20.0 20.50 26764.83333 26764.85417 3.333 18 0 2005 04 11 21.0 21.50 26764.87500 26764.89583 3.667 22 0 2005 04 11 22.0 22.50 26764.91667 26764.93750 4.000 27 0 2005 04 11 23.0 23.50 26764.95833 26764.97917 4.333 32 0 2005 04 12 00.0 00.50 26765.00000 26765.02083 5.333 56 0 2005 04 12 01.0 01.50 26765.04167 26765.06250 5.667 67 0 2005 04 12 02.0 02.50 26765.08333 26765.10417 4.667 39 0 2005 04 12 03.0 03.50 26765.12500 26765.14583 5.333 56 0 2005 04 12 04.0 04.50 26765.16667 26765.18750 4.667 39 0 2005 04 12 05.0 05.50 26765.20833 26765.22917 4.000 27 0 2005 04 12 06.0 06.50 26765.25000 26765.27083 3.667 22 0 2005 04 12 07.0 07.50 26765.29167 26765.31250 3.000 15 0 2005 04 12 08.0 08.50 26765.33333 26765.35417 4.000 27 0 2005 04 12 09.0 09.50 26765.37500 26765.39583 4.000 27 0 2005 04 12 10.0 10.50 26765.41667 26765.43750 3.333 18 0 2005 04 12 11.0 11.50 26765.45833 26765.47917 3.667 22 0 2005 04 12 12.0 12.50 26765.50000 26765.52083 4.000 27 0 2005 04 12 13.0 13.50 26765.54167 26765.56250 3.667 22 0 2005 04 12 14.0 14.50 26765.58333 26765.60417 3.667 22 0 2005 04 12 15.0 15.50 26765.62500 26765.64583 3.333 18 0 2005 04 12 16.0 16.50 26765.66667 26765.68750 2.000 7 0 2005 04 12 17.0 17.50 26765.70833 26765.72917 2.000 7 0 2005 04 12 18.0 18.50 26765.75000 26765.77083 2.333 9 0 2005 04 12 19.0 19.50 26765.79167 26765.81250 5.333 56 0 2005 04 12 20.0 20.50 26765.83333 26765.85417 4.667 39 0 2005 04 12 21.0 21.50 26765.87500 26765.89583 3.333 18 0 2005 04 12 22.0 22.50 26765.91667 26765.93750 4.667 39 0 2005 04 12 23.0 23.50 26765.95833 26765.97917 4.333 32 0 2005 04 13 00.0 00.50 26766.00000 26766.02083 3.000 15 0 2005 04 13 01.0 01.50 26766.04167 26766.06250 2.667 12 0 2005 04 13 02.0 02.50 26766.08333 26766.10417 3.333 18 0 2005 04 13 03.0 03.50 26766.12500 26766.14583 4.333 32 0 2005 04 13 04.0 04.50 26766.16667 26766.18750 4.333 32 0 2005 04 13 05.0 05.50 26766.20833 26766.22917 4.333 32 0 2005 04 13 06.0 06.50 26766.25000 26766.27083 4.667 39 0 2005 04 13 07.0 07.50 26766.29167 26766.31250 4.000 27 0 2005 04 13 08.0 08.50 26766.33333 26766.35417 4.000 27 0 2005 04 13 09.0 09.50 26766.37500 26766.39583 3.667 22 0 2005 04 13 10.0 10.50 26766.41667 26766.43750 4.000 27 0 2005 04 13 11.0 11.50 26766.45833 26766.47917 4.333 32 0 2005 04 13 12.0 12.50 26766.50000 26766.52083 4.667 39 0 2005 04 13 13.0 13.50 26766.54167 26766.56250 4.000 27 0 2005 04 13 14.0 14.50 26766.58333 26766.60417 3.667 22 0 2005 04 13 15.0 15.50 26766.62500 26766.64583 4.667 39 0 2005 04 13 16.0 16.50 26766.66667 26766.68750 5.000 48 0 2005 04 13 17.0 17.50 26766.70833 26766.72917 4.000 27 0 2005 04 13 18.0 18.50 26766.75000 26766.77083 3.000 15 0 2005 04 13 19.0 19.50 26766.79167 26766.81250 3.667 22 0 2005 04 13 20.0 20.50 26766.83333 26766.85417 3.667 22 0 2005 04 13 21.0 21.50 26766.87500 26766.89583 3.667 22 0 2005 04 13 22.0 22.50 26766.91667 26766.93750 4.333 32 0 2005 04 13 23.0 23.50 26766.95833 26766.97917 5.000 48 0 2005 04 14 00.0 00.50 26767.00000 26767.02083 4.000 27 0 2005 04 14 01.0 01.50 26767.04167 26767.06250 3.000 15 0 2005 04 14 02.0 02.50 26767.08333 26767.10417 3.667 22 0 2005 04 14 03.0 03.50 26767.12500 26767.14583 3.333 18 0 2005 04 14 04.0 04.50 26767.16667 26767.18750 5.333 56 0 2005 04 14 05.0 05.50 26767.20833 26767.22917 4.667 39 0 2005 04 14 06.0 06.50 26767.25000 26767.27083 2.333 9 0 2005 04 14 07.0 07.50 26767.29167 26767.31250 3.000 15 0 2005 04 14 08.0 08.50 26767.33333 26767.35417 3.000 15 0 2005 04 14 09.0 09.50 26767.37500 26767.39583 2.667 12 0 2005 04 14 10.0 10.50 26767.41667 26767.43750 2.333 9 0 2005 04 14 11.0 11.50 26767.45833 26767.47917 2.667 12 0 2005 04 14 12.0 12.50 26767.50000 26767.52083 3.333 18 0 2005 04 14 13.0 13.50 26767.54167 26767.56250 2.667 12 0 2005 04 14 14.0 14.50 26767.58333 26767.60417 2.333 9 0 2005 04 14 15.0 15.50 26767.62500 26767.64583 2.667 12 0 2005 04 14 16.0 16.50 26767.66667 26767.68750 3.000 15 0 2005 04 14 17.0 17.50 26767.70833 26767.72917 2.333 9 0 2005 04 14 18.0 18.50 26767.75000 26767.77083 1.333 5 0 2005 04 14 19.0 19.50 26767.79167 26767.81250 2.000 7 0 2005 04 14 20.0 20.50 26767.83333 26767.85417 3.667 22 0 2005 04 14 21.0 21.50 26767.87500 26767.89583 3.667 22 0 2005 04 14 22.0 22.50 26767.91667 26767.93750 3.000 15 0 2005 04 14 23.0 23.50 26767.95833 26767.97917 2.333 9 0 2005 04 15 00.0 00.50 26768.00000 26768.02083 2.333 9 0 2005 04 15 01.0 01.50 26768.04167 26768.06250 3.000 15 0 2005 04 15 02.0 02.50 26768.08333 26768.10417 2.667 12 0 2005 04 15 03.0 03.50 26768.12500 26768.14583 3.333 18 0 2005 04 15 04.0 04.50 26768.16667 26768.18750 2.667 12 0 2005 04 15 05.0 05.50 26768.20833 26768.22917 3.333 18 0 2005 04 15 06.0 06.50 26768.25000 26768.27083 2.667 12 0 2005 04 15 07.0 07.50 26768.29167 26768.31250 2.667 12 0 2005 04 15 08.0 08.50 26768.33333 26768.35417 2.667 12 0 2005 04 15 09.0 09.50 26768.37500 26768.39583 1.667 6 0 2005 04 15 10.0 10.50 26768.41667 26768.43750 1.667 6 0 2005 04 15 11.0 11.50 26768.45833 26768.47917 1.333 5 0 2005 04 15 12.0 12.50 26768.50000 26768.52083 1.667 6 0 2005 04 15 13.0 13.50 26768.54167 26768.56250 2.667 12 0 2005 04 15 14.0 14.50 26768.58333 26768.60417 3.667 22 0 2005 04 15 15.0 15.50 26768.62500 26768.64583 3.333 18 0 2005 04 15 16.0 16.50 26768.66667 26768.68750 3.000 15 0 2005 04 15 17.0 17.50 26768.70833 26768.72917 3.000 15 0 2005 04 15 18.0 18.50 26768.75000 26768.77083 2.000 7 0 2005 04 15 19.0 19.50 26768.79167 26768.81250 3.000 15 0 2005 04 15 20.0 20.50 26768.83333 26768.85417 2.000 7 0 2005 04 15 21.0 21.50 26768.87500 26768.89583 2.000 7 0 2005 04 15 22.0 22.50 26768.91667 26768.93750 2.000 7 0 2005 04 15 23.0 23.50 26768.95833 26768.97917 4.333 32 0 2005 04 16 00.0 00.50 26769.00000 26769.02083 3.667 22 0 2005 04 16 01.0 01.50 26769.04167 26769.06250 2.333 9 0 2005 04 16 02.0 02.50 26769.08333 26769.10417 1.667 6 0 2005 04 16 03.0 03.50 26769.12500 26769.14583 1.667 6 0 2005 04 16 04.0 04.50 26769.16667 26769.18750 1.333 5 0 2005 04 16 05.0 05.50 26769.20833 26769.22917 1.333 5 0 2005 04 16 06.0 06.50 26769.25000 26769.27083 1.333 5 0 2005 04 16 07.0 07.50 26769.29167 26769.31250 1.000 4 0 2005 04 16 08.0 08.50 26769.33333 26769.35417 0.667 3 0 2005 04 16 09.0 09.50 26769.37500 26769.39583 1.333 5 0 2005 04 16 10.0 10.50 26769.41667 26769.43750 0.667 3 0 2005 04 16 11.0 11.50 26769.45833 26769.47917 1.000 4 0 2005 04 16 12.0 12.50 26769.50000 26769.52083 1.000 4 0 2005 04 16 13.0 13.50 26769.54167 26769.56250 1.333 5 0 2005 04 16 14.0 14.50 26769.58333 26769.60417 1.000 4 0 2005 04 16 15.0 15.50 26769.62500 26769.64583 1.333 5 0 2005 04 16 16.0 16.50 26769.66667 26769.68750 1.667 6 0 2005 04 16 17.0 17.50 26769.70833 26769.72917 1.667 6 0 2005 04 16 18.0 18.50 26769.75000 26769.77083 2.333 9 0 2005 04 16 19.0 19.50 26769.79167 26769.81250 1.667 6 0 2005 04 16 20.0 20.50 26769.83333 26769.85417 2.000 7 0 2005 04 16 21.0 21.50 26769.87500 26769.89583 2.000 7 0 2005 04 16 22.0 22.50 26769.91667 26769.93750 1.000 4 0 2005 04 16 23.0 23.50 26769.95833 26769.97917 1.000 4 0 2005 04 17 00.0 00.50 26770.00000 26770.02083 0.333 2 0 2005 04 17 01.0 01.50 26770.04167 26770.06250 1.667 6 0 2005 04 17 02.0 02.50 26770.08333 26770.10417 1.667 6 0 2005 04 17 03.0 03.50 26770.12500 26770.14583 2.667 12 0 2005 04 17 04.0 04.50 26770.16667 26770.18750 2.333 9 0 2005 04 17 05.0 05.50 26770.20833 26770.22917 1.000 4 0 2005 04 17 06.0 06.50 26770.25000 26770.27083 2.333 9 0 2005 04 17 07.0 07.50 26770.29167 26770.31250 2.000 7 0 2005 04 17 08.0 08.50 26770.33333 26770.35417 1.000 4 0 2005 04 17 09.0 09.50 26770.37500 26770.39583 0.667 3 0 2005 04 17 10.0 10.50 26770.41667 26770.43750 0.333 2 0 2005 04 17 11.0 11.50 26770.45833 26770.47917 0.333 2 0 2005 04 17 12.0 12.50 26770.50000 26770.52083 1.333 5 0 2005 04 17 13.0 13.50 26770.54167 26770.56250 1.333 5 0 2005 04 17 14.0 14.50 26770.58333 26770.60417 0.667 3 0 2005 04 17 15.0 15.50 26770.62500 26770.64583 0.333 2 0 2005 04 17 16.0 16.50 26770.66667 26770.68750 0.333 2 0 2005 04 17 17.0 17.50 26770.70833 26770.72917 0.333 2 0 2005 04 17 18.0 18.50 26770.75000 26770.77083 1.000 4 0 2005 04 17 19.0 19.50 26770.79167 26770.81250 0.333 2 0 2005 04 17 20.0 20.50 26770.83333 26770.85417 0.667 3 0 2005 04 17 21.0 21.50 26770.87500 26770.89583 1.000 4 0 2005 04 17 22.0 22.50 26770.91667 26770.93750 1.333 5 0 2005 04 17 23.0 23.50 26770.95833 26770.97917 1.333 5 0 2005 04 18 00.0 00.50 26771.00000 26771.02083 2.000 7 0 2005 04 18 01.0 01.50 26771.04167 26771.06250 1.667 6 0 2005 04 18 02.0 02.50 26771.08333 26771.10417 1.667 6 0 2005 04 18 03.0 03.50 26771.12500 26771.14583 2.000 7 0 2005 04 18 04.0 04.50 26771.16667 26771.18750 2.000 7 0 2005 04 18 05.0 05.50 26771.20833 26771.22917 2.667 12 0 2005 04 18 06.0 06.50 26771.25000 26771.27083 2.667 12 0 2005 04 18 07.0 07.50 26771.29167 26771.31250 1.000 4 0 2005 04 18 08.0 08.50 26771.33333 26771.35417 0.667 3 0 2005 04 18 09.0 09.50 26771.37500 26771.39583 0.667 3 0 2005 04 18 10.0 10.50 26771.41667 26771.43750 1.000 4 0 2005 04 18 11.0 11.50 26771.45833 26771.47917 1.667 6 0 2005 04 18 12.0 12.50 26771.50000 26771.52083 2.333 9 0 2005 04 18 13.0 13.50 26771.54167 26771.56250 1.333 5 0 2005 04 18 14.0 14.50 26771.58333 26771.60417 1.333 5 0 2005 04 18 15.0 15.50 26771.62500 26771.64583 1.667 6 0 2005 04 18 16.0 16.50 26771.66667 26771.68750 2.333 9 0 2005 04 18 17.0 17.50 26771.70833 26771.72917 1.000 4 0 2005 04 18 18.0 18.50 26771.75000 26771.77083 1.667 6 0 2005 04 18 19.0 19.50 26771.79167 26771.81250 1.333 5 0 2005 04 18 20.0 20.50 26771.83333 26771.85417 1.667 6 0 2005 04 18 21.0 21.50 26771.87500 26771.89583 2.333 9 0 2005 04 18 22.0 22.50 26771.91667 26771.93750 2.000 7 0 2005 04 18 23.0 23.50 26771.95833 26771.97917 1.333 5 0 2005 04 19 00.0 00.50 26772.00000 26772.02083 2.000 7 0 2005 04 19 01.0 01.50 26772.04167 26772.06250 2.000 7 0 2005 04 19 02.0 02.50 26772.08333 26772.10417 2.333 9 0 2005 04 19 03.0 03.50 26772.12500 26772.14583 2.000 7 0 2005 04 19 04.0 04.50 26772.16667 26772.18750 2.000 7 0 2005 04 19 05.0 05.50 26772.20833 26772.22917 2.000 7 0 2005 04 19 06.0 06.50 26772.25000 26772.27083 2.000 7 0 2005 04 19 07.0 07.50 26772.29167 26772.31250 3.333 18 0 2005 04 19 08.0 08.50 26772.33333 26772.35417 0.667 3 0 2005 04 19 09.0 09.50 26772.37500 26772.39583 1.333 5 0 2005 04 19 10.0 10.50 26772.41667 26772.43750 1.000 4 0 2005 04 19 11.0 11.50 26772.45833 26772.47917 1.667 6 0 2005 04 19 12.0 12.50 26772.50000 26772.52083 1.000 4 0 2005 04 19 13.0 13.50 26772.54167 26772.56250 2.667 12 0 2005 04 19 14.0 14.50 26772.58333 26772.60417 2.333 9 0 2005 04 19 15.0 15.50 26772.62500 26772.64583 1.667 6 0 2005 04 19 16.0 16.50 26772.66667 26772.68750 1.333 5 0 2005 04 19 17.0 17.50 26772.70833 26772.72917 1.333 5 0 2005 04 19 18.0 18.50 26772.75000 26772.77083 1.000 4 0 2005 04 19 19.0 19.50 26772.79167 26772.81250 0.333 2 0 2005 04 19 20.0 20.50 26772.83333 26772.85417 0.667 3 0 2005 04 19 21.0 21.50 26772.87500 26772.89583 2.333 9 0 2005 04 19 22.0 22.50 26772.91667 26772.93750 2.000 7 0 2005 04 19 23.0 23.50 26772.95833 26772.97917 2.333 9 0 2005 04 20 00.0 00.50 26773.00000 26773.02083 2.000 7 0 2005 04 20 01.0 01.50 26773.04167 26773.06250 2.333 9 0 2005 04 20 02.0 02.50 26773.08333 26773.10417 3.000 15 0 2005 04 20 03.0 03.50 26773.12500 26773.14583 3.667 22 0 2005 04 20 04.0 04.50 26773.16667 26773.18750 4.333 32 0 2005 04 20 05.0 05.50 26773.20833 26773.22917 5.000 48 0 2005 04 20 06.0 06.50 26773.25000 26773.27083 3.667 22 0 2005 04 20 07.0 07.50 26773.29167 26773.31250 4.667 39 0 2005 04 20 08.0 08.50 26773.33333 26773.35417 4.000 27 0 2005 04 20 09.0 09.50 26773.37500 26773.39583 3.000 15 0 2005 04 20 10.0 10.50 26773.41667 26773.43750 4.000 27 0 2005 04 20 11.0 11.50 26773.45833 26773.47917 4.333 32 0 2005 04 20 12.0 12.50 26773.50000 26773.52083 4.000 27 0 2005 04 20 13.0 13.50 26773.54167 26773.56250 4.000 27 0 2005 04 20 14.0 14.50 26773.58333 26773.60417 4.333 32 0 2005 04 20 15.0 15.50 26773.62500 26773.64583 3.333 18 0 2005 04 20 16.0 16.50 26773.66667 26773.68750 2.000 7 0 2005 04 20 17.0 17.50 26773.70833 26773.72917 1.667 6 0 2005 04 20 18.0 18.50 26773.75000 26773.77083 2.000 7 0 2005 04 20 19.0 19.50 26773.79167 26773.81250 2.667 12 0 2005 04 20 20.0 20.50 26773.83333 26773.85417 2.000 7 0 2005 04 20 21.0 21.50 26773.87500 26773.89583 2.000 7 0 2005 04 20 22.0 22.50 26773.91667 26773.93750 2.000 7 0 2005 04 20 23.0 23.50 26773.95833 26773.97917 2.000 7 0 2005 04 21 00.0 00.50 26774.00000 26774.02083 1.333 5 0 2005 04 21 01.0 01.50 26774.04167 26774.06250 2.000 7 0 2005 04 21 02.0 02.50 26774.08333 26774.10417 2.333 9 0 2005 04 21 03.0 03.50 26774.12500 26774.14583 0.333 2 0 2005 04 21 04.0 04.50 26774.16667 26774.18750 0.667 3 0 2005 04 21 05.0 05.50 26774.20833 26774.22917 1.000 4 0 2005 04 21 06.0 06.50 26774.25000 26774.27083 0.333 2 0 2005 04 21 07.0 07.50 26774.29167 26774.31250 0.667 3 0 2005 04 21 08.0 08.50 26774.33333 26774.35417 0.333 2 0 2005 04 21 09.0 09.50 26774.37500 26774.39583 0.333 2 0 2005 04 21 10.0 10.50 26774.41667 26774.43750 0.000 0 0 2005 04 21 11.0 11.50 26774.45833 26774.47917 0.333 2 0 2005 04 21 12.0 12.50 26774.50000 26774.52083 1.000 4 0 2005 04 21 13.0 13.50 26774.54167 26774.56250 1.000 4 0 2005 04 21 14.0 14.50 26774.58333 26774.60417 0.667 3 0 2005 04 21 15.0 15.50 26774.62500 26774.64583 0.667 3 0 2005 04 21 16.0 16.50 26774.66667 26774.68750 0.667 3 0 2005 04 21 17.0 17.50 26774.70833 26774.72917 0.000 0 0 2005 04 21 18.0 18.50 26774.75000 26774.77083 0.000 0 0 2005 04 21 19.0 19.50 26774.79167 26774.81250 0.000 0 0 2005 04 21 20.0 20.50 26774.83333 26774.85417 1.333 5 0 2005 04 21 21.0 21.50 26774.87500 26774.89583 0.333 2 0 2005 04 21 22.0 22.50 26774.91667 26774.93750 0.667 3 0 2005 04 21 23.0 23.50 26774.95833 26774.97917 0.667 3 0 2005 04 22 00.0 00.50 26775.00000 26775.02083 2.667 12 0 2005 04 22 01.0 01.50 26775.04167 26775.06250 2.000 7 0 2005 04 22 02.0 02.50 26775.08333 26775.10417 2.000 7 0 2005 04 22 03.0 03.50 26775.12500 26775.14583 2.000 7 0 2005 04 22 04.0 04.50 26775.16667 26775.18750 1.667 6 0 2005 04 22 05.0 05.50 26775.20833 26775.22917 1.333 5 0 2005 04 22 06.0 06.50 26775.25000 26775.27083 1.000 4 0 2005 04 22 07.0 07.50 26775.29167 26775.31250 0.667 3 0 2005 04 22 08.0 08.50 26775.33333 26775.35417 0.667 3 0 2005 04 22 09.0 09.50 26775.37500 26775.39583 0.667 3 0 2005 04 22 10.0 10.50 26775.41667 26775.43750 0.333 2 0 2005 04 22 11.0 11.50 26775.45833 26775.47917 0.667 3 0 2005 04 22 12.0 12.50 26775.50000 26775.52083 2.000 7 0 2005 04 22 13.0 13.50 26775.54167 26775.56250 3.667 22 0 2005 04 22 14.0 14.50 26775.58333 26775.60417 2.333 9 0 2005 04 22 15.0 15.50 26775.62500 26775.64583 2.000 7 0 2005 04 22 16.0 16.50 26775.66667 26775.68750 1.667 6 0 2005 04 22 17.0 17.50 26775.70833 26775.72917 1.333 5 0 2005 04 22 18.0 18.50 26775.75000 26775.77083 4.000 27 0 2005 04 22 19.0 19.50 26775.79167 26775.81250 3.000 15 0 2005 04 22 20.0 20.50 26775.83333 26775.85417 2.333 9 0 2005 04 22 21.0 21.50 26775.87500 26775.89583 2.000 7 0 2005 04 22 22.0 22.50 26775.91667 26775.93750 2.333 9 0 2005 04 22 23.0 23.50 26775.95833 26775.97917 1.667 6 0 2005 04 23 00.0 00.50 26776.00000 26776.02083 1.667 6 0 2005 04 23 01.0 01.50 26776.04167 26776.06250 1.000 4 0 2005 04 23 02.0 02.50 26776.08333 26776.10417 1.333 5 0 2005 04 23 03.0 03.50 26776.12500 26776.14583 1.333 5 0 2005 04 23 04.0 04.50 26776.16667 26776.18750 1.000 4 0 2005 04 23 05.0 05.50 26776.20833 26776.22917 1.333 5 0 2005 04 23 06.0 06.50 26776.25000 26776.27083 1.333 5 0 2005 04 23 07.0 07.50 26776.29167 26776.31250 1.333 5 0 2005 04 23 08.0 08.50 26776.33333 26776.35417 1.333 5 0 2005 04 23 09.0 09.50 26776.37500 26776.39583 1.333 5 0 2005 04 23 10.0 10.50 26776.41667 26776.43750 1.000 4 0 2005 04 23 11.0 11.50 26776.45833 26776.47917 1.000 4 0 2005 04 23 12.0 12.50 26776.50000 26776.52083 1.333 5 0 2005 04 23 13.0 13.50 26776.54167 26776.56250 1.333 5 0 2005 04 23 14.0 14.50 26776.58333 26776.60417 1.000 4 0 2005 04 23 15.0 15.50 26776.62500 26776.64583 2.667 12 0 2005 04 23 16.0 16.50 26776.66667 26776.68750 3.000 15 0 2005 04 23 17.0 17.50 26776.70833 26776.72917 3.000 15 0 2005 04 23 18.0 18.50 26776.75000 26776.77083 2.333 9 0 2005 04 23 19.0 19.50 26776.79167 26776.81250 3.000 15 0 2005 04 23 20.0 20.50 26776.83333 26776.85417 2.000 7 0 2005 04 23 21.0 21.50 26776.87500 26776.89583 1.000 4 0 2005 04 23 22.0 22.50 26776.91667 26776.93750 1.333 5 0 2005 04 23 23.0 23.50 26776.95833 26776.97917 2.000 7 0 2005 04 24 00.0 00.50 26777.00000 26777.02083 3.000 15 0 2005 04 24 01.0 01.50 26777.04167 26777.06250 3.333 18 0 2005 04 24 02.0 02.50 26777.08333 26777.10417 2.667 12 0 2005 04 24 03.0 03.50 26777.12500 26777.14583 2.667 12 0 2005 04 24 04.0 04.50 26777.16667 26777.18750 2.667 12 0 2005 04 24 05.0 05.50 26777.20833 26777.22917 3.000 15 0 2005 04 24 06.0 06.50 26777.25000 26777.27083 2.000 7 0 2005 04 24 07.0 07.50 26777.29167 26777.31250 1.667 6 0 2005 04 24 08.0 08.50 26777.33333 26777.35417 2.000 7 0 2005 04 24 09.0 09.50 26777.37500 26777.39583 1.667 6 0 2005 04 24 10.0 10.50 26777.41667 26777.43750 1.333 5 0 2005 04 24 11.0 11.50 26777.45833 26777.47917 0.333 2 0 2005 04 24 12.0 12.50 26777.50000 26777.52083 1.667 6 0 2005 04 24 13.0 13.50 26777.54167 26777.56250 2.333 9 0 2005 04 24 14.0 14.50 26777.58333 26777.60417 2.000 7 0 2005 04 24 15.0 15.50 26777.62500 26777.64583 1.667 6 0 2005 04 24 16.0 16.50 26777.66667 26777.68750 1.667 6 0 2005 04 24 17.0 17.50 26777.70833 26777.72917 0.667 3 0 2005 04 24 18.0 18.50 26777.75000 26777.77083 2.000 7 0 2005 04 24 19.0 19.50 26777.79167 26777.81250 2.000 7 0 2005 04 24 20.0 20.50 26777.83333 26777.85417 1.000 4 0 2005 04 24 21.0 21.50 26777.87500 26777.89583 1.333 5 0 2005 04 24 22.0 22.50 26777.91667 26777.93750 2.333 9 0 2005 04 24 23.0 23.50 26777.95833 26777.97917 2.000 7 0 2005 04 25 00.0 00.50 26778.00000 26778.02083 1.667 6 0 2005 04 25 01.0 01.50 26778.04167 26778.06250 2.333 9 0 2005 04 25 02.0 02.50 26778.08333 26778.10417 2.667 12 0 2005 04 25 03.0 03.50 26778.12500 26778.14583 3.000 15 0 2005 04 25 04.0 04.50 26778.16667 26778.18750 2.000 7 0 2005 04 25 05.0 05.50 26778.20833 26778.22917 4.000 27 0 2005 04 25 06.0 06.50 26778.25000 26778.27083 3.667 22 0 2005 04 25 07.0 07.50 26778.29167 26778.31250 2.000 7 0 2005 04 25 08.0 08.50 26778.33333 26778.35417 1.667 6 0 2005 04 25 09.0 09.50 26778.37500 26778.39583 1.333 5 0 2005 04 25 10.0 10.50 26778.41667 26778.43750 1.333 5 0 2005 04 25 11.0 11.50 26778.45833 26778.47917 2.000 7 0 2005 04 25 12.0 12.50 26778.50000 26778.52083 2.333 9 0 2005 04 25 13.0 13.50 26778.54167 26778.56250 1.667 6 0 2005 04 25 14.0 14.50 26778.58333 26778.60417 1.000 4 0 2005 04 25 15.0 15.50 26778.62500 26778.64583 1.333 5 0 2005 04 25 16.0 16.50 26778.66667 26778.68750 1.000 4 0 2005 04 25 17.0 17.50 26778.70833 26778.72917 1.333 5 0 2005 04 25 18.0 18.50 26778.75000 26778.77083 1.000 4 0 2005 04 25 19.0 19.50 26778.79167 26778.81250 1.000 4 0 2005 04 25 20.0 20.50 26778.83333 26778.85417 0.667 3 0 2005 04 25 21.0 21.50 26778.87500 26778.89583 0.667 3 0 2005 04 25 22.0 22.50 26778.91667 26778.93750 2.333 9 0 2005 04 25 23.0 23.50 26778.95833 26778.97917 2.333 9 0 2005 04 26 00.0 00.50 26779.00000 26779.02083 1.333 5 0 2005 04 26 01.0 01.50 26779.04167 26779.06250 1.000 4 0 2005 04 26 02.0 02.50 26779.08333 26779.10417 1.000 4 0 2005 04 26 03.0 03.50 26779.12500 26779.14583 0.000 0 0 2005 04 26 04.0 04.50 26779.16667 26779.18750 0.333 2 0 2005 04 26 05.0 05.50 26779.20833 26779.22917 0.333 2 0 2005 04 26 06.0 06.50 26779.25000 26779.27083 0.333 2 0 2005 04 26 07.0 07.50 26779.29167 26779.31250 0.333 2 0 2005 04 26 08.0 08.50 26779.33333 26779.35417 0.667 3 0 2005 04 26 09.0 09.50 26779.37500 26779.39583 0.667 3 0 2005 04 26 10.0 10.50 26779.41667 26779.43750 1.000 4 0 2005 04 26 11.0 11.50 26779.45833 26779.47917 0.667 3 0 2005 04 26 12.0 12.50 26779.50000 26779.52083 0.333 2 0 2005 04 26 13.0 13.50 26779.54167 26779.56250 0.333 2 0 2005 04 26 14.0 14.50 26779.58333 26779.60417 0.333 2 0 2005 04 26 15.0 15.50 26779.62500 26779.64583 0.333 2 0 2005 04 26 16.0 16.50 26779.66667 26779.68750 0.000 0 0 2005 04 26 17.0 17.50 26779.70833 26779.72917 0.333 2 0 2005 04 26 18.0 18.50 26779.75000 26779.77083 1.333 5 0 2005 04 26 19.0 19.50 26779.79167 26779.81250 1.667 6 0 2005 04 26 20.0 20.50 26779.83333 26779.85417 1.333 5 0 2005 04 26 21.0 21.50 26779.87500 26779.89583 1.000 4 0 2005 04 26 22.0 22.50 26779.91667 26779.93750 0.667 3 0 2005 04 26 23.0 23.50 26779.95833 26779.97917 0.667 3 0 2005 04 27 00.0 00.50 26780.00000 26780.02083 0.333 2 0 2005 04 27 01.0 01.50 26780.04167 26780.06250 0.667 3 0 2005 04 27 02.0 02.50 26780.08333 26780.10417 0.333 2 0 2005 04 27 03.0 03.50 26780.12500 26780.14583 0.667 3 0 2005 04 27 04.0 04.50 26780.16667 26780.18750 0.333 2 0 2005 04 27 05.0 05.50 26780.20833 26780.22917 0.000 0 0 2005 04 27 06.0 06.50 26780.25000 26780.27083 0.333 2 0 2005 04 27 07.0 07.50 26780.29167 26780.31250 0.000 0 0 2005 04 27 08.0 08.50 26780.33333 26780.35417 0.333 2 0 2005 04 27 09.0 09.50 26780.37500 26780.39583 0.667 3 0 2005 04 27 10.0 10.50 26780.41667 26780.43750 0.667 3 0 2005 04 27 11.0 11.50 26780.45833 26780.47917 0.667 3 0 2005 04 27 12.0 12.50 26780.50000 26780.52083 1.000 4 0 2005 04 27 13.0 13.50 26780.54167 26780.56250 1.667 6 0 2005 04 27 14.0 14.50 26780.58333 26780.60417 1.000 4 0 2005 04 27 15.0 15.50 26780.62500 26780.64583 0.333 2 0 2005 04 27 16.0 16.50 26780.66667 26780.68750 0.333 2 0 2005 04 27 17.0 17.50 26780.70833 26780.72917 0.000 0 0 2005 04 27 18.0 18.50 26780.75000 26780.77083 0.333 2 0 2005 04 27 19.0 19.50 26780.79167 26780.81250 0.333 2 0 2005 04 27 20.0 20.50 26780.83333 26780.85417 0.000 0 0 2005 04 27 21.0 21.50 26780.87500 26780.89583 0.333 2 0 2005 04 27 22.0 22.50 26780.91667 26780.93750 0.000 0 0 2005 04 27 23.0 23.50 26780.95833 26780.97917 0.333 2 0 2005 04 28 00.0 00.50 26781.00000 26781.02083 0.333 2 0 2005 04 28 01.0 01.50 26781.04167 26781.06250 0.000 0 0 2005 04 28 02.0 02.50 26781.08333 26781.10417 0.000 0 0 2005 04 28 03.0 03.50 26781.12500 26781.14583 0.000 0 0 2005 04 28 04.0 04.50 26781.16667 26781.18750 0.333 2 0 2005 04 28 05.0 05.50 26781.20833 26781.22917 0.000 0 0 2005 04 28 06.0 06.50 26781.25000 26781.27083 0.333 2 0 2005 04 28 07.0 07.50 26781.29167 26781.31250 0.000 0 0 2005 04 28 08.0 08.50 26781.33333 26781.35417 0.000 0 0 2005 04 28 09.0 09.50 26781.37500 26781.39583 0.000 0 0 2005 04 28 10.0 10.50 26781.41667 26781.43750 0.000 0 0 2005 04 28 11.0 11.50 26781.45833 26781.47917 0.667 3 0 2005 04 28 12.0 12.50 26781.50000 26781.52083 0.667 3 0 2005 04 28 13.0 13.50 26781.54167 26781.56250 1.333 5 0 2005 04 28 14.0 14.50 26781.58333 26781.60417 2.000 7 0 2005 04 28 15.0 15.50 26781.62500 26781.64583 0.667 3 0 2005 04 28 16.0 16.50 26781.66667 26781.68750 1.333 5 0 2005 04 28 17.0 17.50 26781.70833 26781.72917 0.667 3 0 2005 04 28 18.0 18.50 26781.75000 26781.77083 0.667 3 0 2005 04 28 19.0 19.50 26781.79167 26781.81250 0.667 3 0 2005 04 28 20.0 20.50 26781.83333 26781.85417 2.000 7 0 2005 04 28 21.0 21.50 26781.87500 26781.89583 1.333 5 0 2005 04 28 22.0 22.50 26781.91667 26781.93750 0.333 2 0 2005 04 28 23.0 23.50 26781.95833 26781.97917 0.667 3 0 2005 04 29 00.0 00.50 26782.00000 26782.02083 1.000 4 0 2005 04 29 01.0 01.50 26782.04167 26782.06250 0.667 3 0 2005 04 29 02.0 02.50 26782.08333 26782.10417 0.333 2 0 2005 04 29 03.0 03.50 26782.12500 26782.14583 1.000 4 0 2005 04 29 04.0 04.50 26782.16667 26782.18750 1.333 5 0 2005 04 29 05.0 05.50 26782.20833 26782.22917 1.667 6 0 2005 04 29 06.0 06.50 26782.25000 26782.27083 1.333 5 0 2005 04 29 07.0 07.50 26782.29167 26782.31250 2.667 12 0 2005 04 29 08.0 08.50 26782.33333 26782.35417 2.000 7 0 2005 04 29 09.0 09.50 26782.37500 26782.39583 2.000 7 0 2005 04 29 10.0 10.50 26782.41667 26782.43750 1.333 5 0 2005 04 29 11.0 11.50 26782.45833 26782.47917 0.667 3 0 2005 04 29 12.0 12.50 26782.50000 26782.52083 2.000 7 0 2005 04 29 13.0 13.50 26782.54167 26782.56250 1.667 6 0 2005 04 29 14.0 14.50 26782.58333 26782.60417 3.000 15 0 2005 04 29 15.0 15.50 26782.62500 26782.64583 2.000 7 0 2005 04 29 16.0 16.50 26782.66667 26782.68750 2.667 12 0 2005 04 29 17.0 17.50 26782.70833 26782.72917 2.000 7 0 2005 04 29 18.0 18.50 26782.75000 26782.77083 3.333 18 0 2005 04 29 19.0 19.50 26782.79167 26782.81250 3.333 18 0 2005 04 29 20.0 20.50 26782.83333 26782.85417 3.000 15 0 2005 04 29 21.0 21.50 26782.87500 26782.89583 3.000 15 0 2005 04 29 22.0 22.50 26782.91667 26782.93750 2.667 12 0 2005 04 29 23.0 23.50 26782.95833 26782.97917 4.667 39 0 2005 04 30 00.0 00.50 26783.00000 26783.02083 4.333 32 0 2005 04 30 01.0 01.50 26783.04167 26783.06250 5.000 48 0 2005 04 30 02.0 02.50 26783.08333 26783.10417 4.333 32 0 2005 04 30 03.0 03.50 26783.12500 26783.14583 4.333 32 0 2005 04 30 04.0 04.50 26783.16667 26783.18750 2.333 9 0 2005 04 30 05.0 05.50 26783.20833 26783.22917 2.667 12 0 2005 04 30 06.0 06.50 26783.25000 26783.27083 2.000 7 0 2005 04 30 07.0 07.50 26783.29167 26783.31250 3.333 18 0 2005 04 30 08.0 08.50 26783.33333 26783.35417 3.000 15 0 2005 04 30 09.0 09.50 26783.37500 26783.39583 2.667 12 0 2005 04 30 10.0 10.50 26783.41667 26783.43750 3.000 15 0 2005 04 30 11.0 11.50 26783.45833 26783.47917 3.667 22 0 2005 04 30 12.0 12.50 26783.50000 26783.52083 4.667 39 0 2005 04 30 13.0 13.50 26783.54167 26783.56250 3.667 22 0 2005 04 30 14.0 14.50 26783.58333 26783.60417 3.000 15 0 2005 04 30 15.0 15.50 26783.62500 26783.64583 3.333 18 0 2005 04 30 16.0 16.50 26783.66667 26783.68750 4.000 27 0 2005 04 30 17.0 17.50 26783.70833 26783.72917 3.000 15 0 2005 04 30 18.0 18.50 26783.75000 26783.77083 3.667 22 0 2005 04 30 19.0 19.50 26783.79167 26783.81250 3.667 22 0 2005 04 30 20.0 20.50 26783.83333 26783.85417 2.333 9 0 2005 04 30 21.0 21.50 26783.87500 26783.89583 4.333 32 0 2005 04 30 22.0 22.50 26783.91667 26783.93750 4.333 32 0 2005 04 30 23.0 23.50 26783.95833 26783.97917 3.333 18 0 2005 05 01 00.0 00.50 26784.00000 26784.02083 3.667 22 0 2005 05 01 01.0 01.50 26784.04167 26784.06250 4.333 32 0 2005 05 01 02.0 02.50 26784.08333 26784.10417 4.667 39 0 2005 05 01 03.0 03.50 26784.12500 26784.14583 5.000 48 0 2005 05 01 04.0 04.50 26784.16667 26784.18750 4.333 32 0 2005 05 01 05.0 05.50 26784.20833 26784.22917 4.000 27 0 2005 05 01 06.0 06.50 26784.25000 26784.27083 4.000 27 0 2005 05 01 07.0 07.50 26784.29167 26784.31250 3.667 22 0 2005 05 01 08.0 08.50 26784.33333 26784.35417 3.667 22 0 2005 05 01 09.0 09.50 26784.37500 26784.39583 3.333 18 0 2005 05 01 10.0 10.50 26784.41667 26784.43750 3.667 22 0 2005 05 01 11.0 11.50 26784.45833 26784.47917 2.667 12 0 2005 05 01 12.0 12.50 26784.50000 26784.52083 4.000 27 0 2005 05 01 13.0 13.50 26784.54167 26784.56250 3.000 15 0 2005 05 01 14.0 14.50 26784.58333 26784.60417 3.667 22 0 2005 05 01 15.0 15.50 26784.62500 26784.64583 2.667 12 0 2005 05 01 16.0 16.50 26784.66667 26784.68750 3.333 18 0 2005 05 01 17.0 17.50 26784.70833 26784.72917 3.667 22 0 2005 05 01 18.0 18.50 26784.75000 26784.77083 4.333 32 0 2005 05 01 19.0 19.50 26784.79167 26784.81250 3.000 15 0 2005 05 01 20.0 20.50 26784.83333 26784.85417 2.667 12 0 2005 05 01 21.0 21.50 26784.87500 26784.89583 3.000 15 0 2005 05 01 22.0 22.50 26784.91667 26784.93750 2.333 9 0 2005 05 01 23.0 23.50 26784.95833 26784.97917 2.000 7 0 2005 05 02 00.0 00.50 26785.00000 26785.02083 3.333 18 0 2005 05 02 01.0 01.50 26785.04167 26785.06250 2.333 9 0 2005 05 02 02.0 02.50 26785.08333 26785.10417 2.000 7 0 2005 05 02 03.0 03.50 26785.12500 26785.14583 2.333 9 0 2005 05 02 04.0 04.50 26785.16667 26785.18750 2.000 7 0 2005 05 02 05.0 05.50 26785.20833 26785.22917 2.333 9 0 2005 05 02 06.0 06.50 26785.25000 26785.27083 2.333 9 0 2005 05 02 07.0 07.50 26785.29167 26785.31250 1.667 6 0 2005 05 02 08.0 08.50 26785.33333 26785.35417 1.000 4 0 2005 05 02 09.0 09.50 26785.37500 26785.39583 1.333 5 0 2005 05 02 10.0 10.50 26785.41667 26785.43750 1.000 4 0 2005 05 02 11.0 11.50 26785.45833 26785.47917 1.667 6 0 2005 05 02 12.0 12.50 26785.50000 26785.52083 1.667 6 0 2005 05 02 13.0 13.50 26785.54167 26785.56250 2.000 7 0 2005 05 02 14.0 14.50 26785.58333 26785.60417 3.000 15 0 2005 05 02 15.0 15.50 26785.62500 26785.64583 2.333 9 0 2005 05 02 16.0 16.50 26785.66667 26785.68750 1.333 5 0 2005 05 02 17.0 17.50 26785.70833 26785.72917 1.667 6 0 2005 05 02 18.0 18.50 26785.75000 26785.77083 1.667 6 0 2005 05 02 19.0 19.50 26785.79167 26785.81250 1.333 5 0 2005 05 02 20.0 20.50 26785.83333 26785.85417 1.667 6 0 2005 05 02 21.0 21.50 26785.87500 26785.89583 2.333 9 0 2005 05 02 22.0 22.50 26785.91667 26785.93750 2.000 7 0 2005 05 02 23.0 23.50 26785.95833 26785.97917 2.333 9 0 2005 05 03 00.0 00.50 26786.00000 26786.02083 2.333 9 0 2005 05 03 01.0 01.50 26786.04167 26786.06250 3.000 15 0 2005 05 03 02.0 02.50 26786.08333 26786.10417 3.000 15 0 2005 05 03 03.0 03.50 26786.12500 26786.14583 2.000 7 0 2005 05 03 04.0 04.50 26786.16667 26786.18750 2.000 7 0 2005 05 03 05.0 05.50 26786.20833 26786.22917 2.000 7 0 2005 05 03 06.0 06.50 26786.25000 26786.27083 2.000 7 0 2005 05 03 07.0 07.50 26786.29167 26786.31250 1.667 6 0 2005 05 03 08.0 08.50 26786.33333 26786.35417 1.667 6 0 2005 05 03 09.0 09.50 26786.37500 26786.39583 2.667 12 0 2005 05 03 10.0 10.50 26786.41667 26786.43750 3.000 15 0 2005 05 03 11.0 11.50 26786.45833 26786.47917 2.333 9 0 2005 05 03 12.0 12.50 26786.50000 26786.52083 2.000 7 0 2005 05 03 13.0 13.50 26786.54167 26786.56250 2.333 9 0 2005 05 03 14.0 14.50 26786.58333 26786.60417 4.000 27 0 2005 05 03 15.0 15.50 26786.62500 26786.64583 3.333 18 0 2005 05 03 16.0 16.50 26786.66667 26786.68750 2.000 7 0 2005 05 03 17.0 17.50 26786.70833 26786.72917 2.333 9 0 2005 05 03 18.0 18.50 26786.75000 26786.77083 2.000 7 0 2005 05 03 19.0 19.50 26786.79167 26786.81250 1.667 6 0 2005 05 03 20.0 20.50 26786.83333 26786.85417 2.667 12 0 2005 05 03 21.0 21.50 26786.87500 26786.89583 2.000 7 0 2005 05 03 22.0 22.50 26786.91667 26786.93750 1.000 4 0 2005 05 03 23.0 23.50 26786.95833 26786.97917 1.333 5 0 2005 05 04 00.0 00.50 26787.00000 26787.02083 2.000 7 0 2005 05 04 01.0 01.50 26787.04167 26787.06250 1.667 6 0 2005 05 04 02.0 02.50 26787.08333 26787.10417 3.000 15 0 2005 05 04 03.0 03.50 26787.12500 26787.14583 3.000 15 0 2005 05 04 04.0 04.50 26787.16667 26787.18750 1.667 6 0 2005 05 04 05.0 05.50 26787.20833 26787.22917 2.333 9 0 2005 05 04 06.0 06.50 26787.25000 26787.27083 1.333 5 0 2005 05 04 07.0 07.50 26787.29167 26787.31250 0.667 3 0 2005 05 04 08.0 08.50 26787.33333 26787.35417 0.667 3 0 2005 05 04 09.0 09.50 26787.37500 26787.39583 0.333 2 0 2005 05 04 10.0 10.50 26787.41667 26787.43750 0.333 2 0 2005 05 04 11.0 11.50 26787.45833 26787.47917 0.667 3 0 2005 05 04 12.0 12.50 26787.50000 26787.52083 1.000 4 0 2005 05 04 13.0 13.50 26787.54167 26787.56250 1.000 4 0 2005 05 04 14.0 14.50 26787.58333 26787.60417 1.000 4 0 2005 05 04 15.0 15.50 26787.62500 26787.64583 1.000 4 0 2005 05 04 16.0 16.50 26787.66667 26787.68750 1.000 4 0 2005 05 04 17.0 17.50 26787.70833 26787.72917 0.333 2 0 2005 05 04 18.0 18.50 26787.75000 26787.77083 1.333 5 0 2005 05 04 19.0 19.50 26787.79167 26787.81250 0.667 3 0 2005 05 04 20.0 20.50 26787.83333 26787.85417 2.333 9 0 2005 05 04 21.0 21.50 26787.87500 26787.89583 1.333 5 0 2005 05 04 22.0 22.50 26787.91667 26787.93750 0.667 3 0 2005 05 04 23.0 23.50 26787.95833 26787.97917 0.667 3 0 2005 05 05 00.0 00.50 26788.00000 26788.02083 1.333 5 0 2005 05 05 01.0 01.50 26788.04167 26788.06250 1.333 5 0 2005 05 05 02.0 02.50 26788.08333 26788.10417 0.667 3 0 2005 05 05 03.0 03.50 26788.12500 26788.14583 0.667 3 0 2005 05 05 04.0 04.50 26788.16667 26788.18750 1.667 6 0 2005 05 05 05.0 05.50 26788.20833 26788.22917 1.667 6 0 2005 05 05 06.0 06.50 26788.25000 26788.27083 1.333 5 0 2005 05 05 07.0 07.50 26788.29167 26788.31250 1.000 4 0 2005 05 05 08.0 08.50 26788.33333 26788.35417 0.667 3 0 2005 05 05 09.0 09.50 26788.37500 26788.39583 1.667 6 0 2005 05 05 10.0 10.50 26788.41667 26788.43750 1.333 5 0 2005 05 05 11.0 11.50 26788.45833 26788.47917 1.333 5 0 2005 05 05 12.0 12.50 26788.50000 26788.52083 1.000 4 0 2005 05 05 13.0 13.50 26788.54167 26788.56250 0.667 3 0 2005 05 05 14.0 14.50 26788.58333 26788.60417 1.000 4 0 2005 05 05 15.0 15.50 26788.62500 26788.64583 0.667 3 0 2005 05 05 16.0 16.50 26788.66667 26788.68750 2.000 7 0 2005 05 05 17.0 17.50 26788.70833 26788.72917 1.000 4 0 2005 05 05 18.0 18.50 26788.75000 26788.77083 1.333 5 0 2005 05 05 19.0 19.50 26788.79167 26788.81250 0.667 3 0 2005 05 05 20.0 20.50 26788.83333 26788.85417 0.333 2 0 2005 05 05 21.0 21.50 26788.87500 26788.89583 0.667 3 0 2005 05 05 22.0 22.50 26788.91667 26788.93750 0.333 2 0 2005 05 05 23.0 23.50 26788.95833 26788.97917 1.000 4 0 2005 05 06 00.0 00.50 26789.00000 26789.02083 1.000 4 0 2005 05 06 01.0 01.50 26789.04167 26789.06250 1.333 5 0 2005 05 06 02.0 02.50 26789.08333 26789.10417 0.667 3 0 2005 05 06 03.0 03.50 26789.12500 26789.14583 0.000 0 0 2005 05 06 04.0 04.50 26789.16667 26789.18750 0.333 2 0 2005 05 06 05.0 05.50 26789.20833 26789.22917 0.333 2 0 2005 05 06 06.0 06.50 26789.25000 26789.27083 0.333 2 0 2005 05 06 07.0 07.50 26789.29167 26789.31250 0.000 0 0 2005 05 06 08.0 08.50 26789.33333 26789.35417 0.000 0 0 2005 05 06 09.0 09.50 26789.37500 26789.39583 0.000 0 0 2005 05 06 10.0 10.50 26789.41667 26789.43750 0.000 0 0 2005 05 06 11.0 11.50 26789.45833 26789.47917 0.667 3 0 2005 05 06 12.0 12.50 26789.50000 26789.52083 0.333 2 0 2005 05 06 13.0 13.50 26789.54167 26789.56250 2.667 12 0 2005 05 06 14.0 14.50 26789.58333 26789.60417 1.000 4 0 2005 05 06 15.0 15.50 26789.62500 26789.64583 2.000 7 0 2005 05 06 16.0 16.50 26789.66667 26789.68750 2.333 9 0 2005 05 06 17.0 17.50 26789.70833 26789.72917 1.667 6 0 2005 05 06 18.0 18.50 26789.75000 26789.77083 2.000 7 0 2005 05 06 19.0 19.50 26789.79167 26789.81250 2.000 7 0 2005 05 06 20.0 20.50 26789.83333 26789.85417 2.000 7 0 2005 05 06 21.0 21.50 26789.87500 26789.89583 1.667 6 0 2005 05 06 22.0 22.50 26789.91667 26789.93750 2.000 7 0 2005 05 06 23.0 23.50 26789.95833 26789.97917 1.333 5 0 2005 05 07 00.0 00.50 26790.00000 26790.02083 1.333 5 0 2005 05 07 01.0 01.50 26790.04167 26790.06250 1.667 6 0 2005 05 07 02.0 02.50 26790.08333 26790.10417 1.333 5 0 2005 05 07 03.0 03.50 26790.12500 26790.14583 1.000 4 0 2005 05 07 04.0 04.50 26790.16667 26790.18750 0.667 3 0 2005 05 07 05.0 05.50 26790.20833 26790.22917 1.000 4 0 2005 05 07 06.0 06.50 26790.25000 26790.27083 0.000 0 0 2005 05 07 07.0 07.50 26790.29167 26790.31250 1.333 5 0 2005 05 07 08.0 08.50 26790.33333 26790.35417 1.333 5 0 2005 05 07 09.0 09.50 26790.37500 26790.39583 1.000 4 0 2005 05 07 10.0 10.50 26790.41667 26790.43750 1.333 5 0 2005 05 07 11.0 11.50 26790.45833 26790.47917 1.333 5 0 2005 05 07 12.0 12.50 26790.50000 26790.52083 1.333 5 0 2005 05 07 13.0 13.50 26790.54167 26790.56250 3.000 15 0 2005 05 07 14.0 14.50 26790.58333 26790.60417 3.667 22 0 2005 05 07 15.0 15.50 26790.62500 26790.64583 2.667 12 0 2005 05 07 16.0 16.50 26790.66667 26790.68750 1.667 6 0 2005 05 07 17.0 17.50 26790.70833 26790.72917 1.333 5 0 2005 05 07 18.0 18.50 26790.75000 26790.77083 2.000 7 0 2005 05 07 19.0 19.50 26790.79167 26790.81250 4.000 27 0 2005 05 07 20.0 20.50 26790.83333 26790.85417 3.000 15 0 2005 05 07 21.0 21.50 26790.87500 26790.89583 4.000 27 0 2005 05 07 22.0 22.50 26790.91667 26790.93750 4.333 32 0 2005 05 07 23.0 23.50 26790.95833 26790.97917 5.667 67 0 2005 05 08 00.0 00.50 26791.00000 26791.02083 5.000 48 0 2005 05 08 01.0 01.50 26791.04167 26791.06250 6.333 94 0 2005 05 08 02.0 02.50 26791.08333 26791.10417 7.000 132 0 2005 05 08 03.0 03.50 26791.12500 26791.14583 6.000 80 0 2005 05 08 04.0 04.50 26791.16667 26791.18750 4.667 39 0 2005 05 08 05.0 05.50 26791.20833 26791.22917 4.333 32 0 2005 05 08 06.0 06.50 26791.25000 26791.27083 4.000 27 0 2005 05 08 07.0 07.50 26791.29167 26791.31250 3.667 22 0 2005 05 08 08.0 08.50 26791.33333 26791.35417 4.000 27 0 2005 05 08 09.0 09.50 26791.37500 26791.39583 5.000 48 0 2005 05 08 10.0 10.50 26791.41667 26791.43750 5.667 67 0 2005 05 08 11.0 11.50 26791.45833 26791.47917 6.667 111 0 2005 05 08 12.0 12.50 26791.50000 26791.52083 7.667 179 0 2005 05 08 13.0 13.50 26791.54167 26791.56250 8.667 265 0 2005 05 08 14.0 14.50 26791.58333 26791.60417 8.667 265 0 2005 05 08 15.0 15.50 26791.62500 26791.64583 7.333 154 0 2005 05 08 16.0 16.50 26791.66667 26791.68750 7.667 179 0 2005 05 08 17.0 17.50 26791.70833 26791.72917 6.333 94 0 2005 05 08 18.0 18.50 26791.75000 26791.77083 5.333 56 0 2005 05 08 19.0 19.50 26791.79167 26791.81250 6.333 94 0 2005 05 08 20.0 20.50 26791.83333 26791.85417 4.667 39 0 2005 05 08 21.0 21.50 26791.87500 26791.89583 4.000 27 0 2005 05 08 22.0 22.50 26791.91667 26791.93750 4.333 32 0 2005 05 08 23.0 23.50 26791.95833 26791.97917 3.333 18 0 2005 05 09 00.0 00.50 26792.00000 26792.02083 3.667 22 0 2005 05 09 01.0 01.50 26792.04167 26792.06250 3.000 15 0 2005 05 09 02.0 02.50 26792.08333 26792.10417 2.667 12 0 2005 05 09 03.0 03.50 26792.12500 26792.14583 3.333 18 0 2005 05 09 04.0 04.50 26792.16667 26792.18750 2.000 7 0 2005 05 09 05.0 05.50 26792.20833 26792.22917 2.333 9 0 2005 05 09 06.0 06.50 26792.25000 26792.27083 1.667 6 0 2005 05 09 07.0 07.50 26792.29167 26792.31250 1.667 6 0 2005 05 09 08.0 08.50 26792.33333 26792.35417 0.667 3 0 2005 05 09 09.0 09.50 26792.37500 26792.39583 1.000 4 0 2005 05 09 10.0 10.50 26792.41667 26792.43750 1.667 6 0 2005 05 09 11.0 11.50 26792.45833 26792.47917 0.667 3 0 2005 05 09 12.0 12.50 26792.50000 26792.52083 1.000 4 0 2005 05 09 13.0 13.50 26792.54167 26792.56250 0.333 2 0 2005 05 09 14.0 14.50 26792.58333 26792.60417 1.000 4 0 2005 05 09 15.0 15.50 26792.62500 26792.64583 2.333 9 0 2005 05 09 16.0 16.50 26792.66667 26792.68750 2.667 12 0 2005 05 09 17.0 17.50 26792.70833 26792.72917 2.333 9 0 2005 05 09 18.0 18.50 26792.75000 26792.77083 2.000 7 0 2005 05 09 19.0 19.50 26792.79167 26792.81250 2.667 12 0 2005 05 09 20.0 20.50 26792.83333 26792.85417 3.667 22 0 2005 05 09 21.0 21.50 26792.87500 26792.89583 3.000 15 0 2005 05 09 22.0 22.50 26792.91667 26792.93750 3.000 15 0 2005 05 09 23.0 23.50 26792.95833 26792.97917 4.000 27 0 2005 05 10 00.0 00.50 26793.00000 26793.02083 3.000 15 0 2005 05 10 01.0 01.50 26793.04167 26793.06250 2.333 9 0 2005 05 10 02.0 02.50 26793.08333 26793.10417 2.667 12 0 2005 05 10 03.0 03.50 26793.12500 26793.14583 2.000 7 0 2005 05 10 04.0 04.50 26793.16667 26793.18750 1.667 6 0 2005 05 10 05.0 05.50 26793.20833 26793.22917 2.667 12 0 2005 05 10 06.0 06.50 26793.25000 26793.27083 2.667 12 0 2005 05 10 07.0 07.50 26793.29167 26793.31250 1.667 6 0 2005 05 10 08.0 08.50 26793.33333 26793.35417 2.667 12 0 2005 05 10 09.0 09.50 26793.37500 26793.39583 2.000 7 0 2005 05 10 10.0 10.50 26793.41667 26793.43750 1.667 6 0 2005 05 10 11.0 11.50 26793.45833 26793.47917 1.333 5 0 2005 05 10 12.0 12.50 26793.50000 26793.52083 1.000 4 0 2005 05 10 13.0 13.50 26793.54167 26793.56250 2.000 7 0 2005 05 10 14.0 14.50 26793.58333 26793.60417 2.000 7 0 2005 05 10 15.0 15.50 26793.62500 26793.64583 1.333 5 0 2005 05 10 16.0 16.50 26793.66667 26793.68750 1.333 5 0 2005 05 10 17.0 17.50 26793.70833 26793.72917 1.333 5 0 2005 05 10 18.0 18.50 26793.75000 26793.77083 0.667 3 0 2005 05 10 19.0 19.50 26793.79167 26793.81250 2.667 12 0 2005 05 10 20.0 20.50 26793.83333 26793.85417 2.333 9 0 2005 05 10 21.0 21.50 26793.87500 26793.89583 2.667 12 0 2005 05 10 22.0 22.50 26793.91667 26793.93750 1.000 4 0 2005 05 10 23.0 23.50 26793.95833 26793.97917 1.000 4 0 2005 05 11 00.0 00.50 26794.00000 26794.02083 1.667 6 0 2005 05 11 01.0 01.50 26794.04167 26794.06250 0.000 0 0 2005 05 11 02.0 02.50 26794.08333 26794.10417 0.000 0 0 2005 05 11 03.0 03.50 26794.12500 26794.14583 0.000 0 0 2005 05 11 04.0 04.50 26794.16667 26794.18750 0.333 2 0 2005 05 11 05.0 05.50 26794.20833 26794.22917 1.333 5 0 2005 05 11 06.0 06.50 26794.25000 26794.27083 2.000 7 0 2005 05 11 07.0 07.50 26794.29167 26794.31250 1.667 6 0 2005 05 11 08.0 08.50 26794.33333 26794.35417 2.333 9 0 2005 05 11 09.0 09.50 26794.37500 26794.39583 3.000 15 0 2005 05 11 10.0 10.50 26794.41667 26794.43750 2.333 9 0 2005 05 11 11.0 11.50 26794.45833 26794.47917 1.667 6 0 2005 05 11 12.0 12.50 26794.50000 26794.52083 1.667 6 0 2005 05 11 13.0 13.50 26794.54167 26794.56250 2.000 7 0 2005 05 11 14.0 14.50 26794.58333 26794.60417 2.667 12 0 2005 05 11 15.0 15.50 26794.62500 26794.64583 3.333 18 0 2005 05 11 16.0 16.50 26794.66667 26794.68750 3.000 15 0 2005 05 11 17.0 17.50 26794.70833 26794.72917 3.667 22 0 2005 05 11 18.0 18.50 26794.75000 26794.77083 4.333 32 0 2005 05 11 19.0 19.50 26794.79167 26794.81250 3.667 22 0 2005 05 11 20.0 20.50 26794.83333 26794.85417 3.333 18 0 2005 05 11 21.0 21.50 26794.87500 26794.89583 4.333 32 0 2005 05 11 22.0 22.50 26794.91667 26794.93750 3.333 18 0 2005 05 11 23.0 23.50 26794.95833 26794.97917 4.000 27 0 2005 05 12 00.0 00.50 26795.00000 26795.02083 2.667 12 0 2005 05 12 01.0 01.50 26795.04167 26795.06250 2.333 9 0 2005 05 12 02.0 02.50 26795.08333 26795.10417 2.333 9 0 2005 05 12 03.0 03.50 26795.12500 26795.14583 3.333 18 0 2005 05 12 04.0 04.50 26795.16667 26795.18750 3.667 22 0 2005 05 12 05.0 05.50 26795.20833 26795.22917 3.000 15 0 2005 05 12 06.0 06.50 26795.25000 26795.27083 3.333 18 0 2005 05 12 07.0 07.50 26795.29167 26795.31250 3.333 18 0 2005 05 12 08.0 08.50 26795.33333 26795.35417 3.000 15 0 2005 05 12 09.0 09.50 26795.37500 26795.39583 1.667 6 0 2005 05 12 10.0 10.50 26795.41667 26795.43750 2.333 9 0 2005 05 12 11.0 11.50 26795.45833 26795.47917 1.667 6 0 2005 05 12 12.0 12.50 26795.50000 26795.52083 1.333 5 0 2005 05 12 13.0 13.50 26795.54167 26795.56250 1.667 6 0 2005 05 12 14.0 14.50 26795.58333 26795.60417 2.667 12 0 2005 05 12 15.0 15.50 26795.62500 26795.64583 3.667 22 0 2005 05 12 16.0 16.50 26795.66667 26795.68750 3.333 18 0 2005 05 12 17.0 17.50 26795.70833 26795.72917 2.333 9 0 2005 05 12 18.0 18.50 26795.75000 26795.77083 3.000 15 0 2005 05 12 19.0 19.50 26795.79167 26795.81250 4.000 27 0 2005 05 12 20.0 20.50 26795.83333 26795.85417 3.333 18 0 2005 05 12 21.0 21.50 26795.87500 26795.89583 3.333 18 0 2005 05 12 22.0 22.50 26795.91667 26795.93750 3.667 22 0 2005 05 12 23.0 23.50 26795.95833 26795.97917 3.667 22 0 2005 05 13 00.0 00.50 26796.00000 26796.02083 3.667 22 0 2005 05 13 01.0 01.50 26796.04167 26796.06250 5.333 56 0 2005 05 13 02.0 02.50 26796.08333 26796.10417 4.000 27 0 2005 05 13 03.0 03.50 26796.12500 26796.14583 4.000 27 0 2005 05 13 04.0 04.50 26796.16667 26796.18750 4.000 27 0 2005 05 13 05.0 05.50 26796.20833 26796.22917 4.000 27 0 2005 05 13 06.0 06.50 26796.25000 26796.27083 3.000 15 0 2005 05 13 07.0 07.50 26796.29167 26796.31250 3.667 22 0 2005 05 13 08.0 08.50 26796.33333 26796.35417 4.333 32 0 2005 05 13 09.0 09.50 26796.37500 26796.39583 3.333 18 0 2005 05 13 10.0 10.50 26796.41667 26796.43750 2.333 9 0 2005 05 13 11.0 11.50 26796.45833 26796.47917 2.000 7 0 2005 05 13 12.0 12.50 26796.50000 26796.52083 1.667 6 0 2005 05 13 13.0 13.50 26796.54167 26796.56250 3.667 22 0 2005 05 13 14.0 14.50 26796.58333 26796.60417 3.667 22 0 2005 05 13 15.0 15.50 26796.62500 26796.64583 4.667 39 0 2005 05 13 16.0 16.50 26796.66667 26796.68750 3.667 22 0 2005 05 13 17.0 17.50 26796.70833 26796.72917 3.333 18 0 2005 05 13 18.0 18.50 26796.75000 26796.77083 2.000 7 0 2005 05 13 19.0 19.50 26796.79167 26796.81250 1.667 6 0 2005 05 13 20.0 20.50 26796.83333 26796.85417 3.333 18 0 2005 05 13 21.0 21.50 26796.87500 26796.89583 2.667 12 0 2005 05 13 22.0 22.50 26796.91667 26796.93750 2.000 7 0 2005 05 13 23.0 23.50 26796.95833 26796.97917 1.000 4 0 2005 05 14 00.0 00.50 26797.00000 26797.02083 1.333 5 0 2005 05 14 01.0 01.50 26797.04167 26797.06250 1.000 4 0 2005 05 14 02.0 02.50 26797.08333 26797.10417 2.000 7 0 2005 05 14 03.0 03.50 26797.12500 26797.14583 1.667 6 0 2005 05 14 04.0 04.50 26797.16667 26797.18750 1.333 5 0 2005 05 14 05.0 05.50 26797.20833 26797.22917 1.667 6 0 2005 05 14 06.0 06.50 26797.25000 26797.27083 1.000 4 0 2005 05 14 07.0 07.50 26797.29167 26797.31250 1.667 6 0 2005 05 14 08.0 08.50 26797.33333 26797.35417 2.667 12 0 2005 05 14 09.0 09.50 26797.37500 26797.39583 1.667 6 0 2005 05 14 10.0 10.50 26797.41667 26797.43750 1.667 6 0 2005 05 14 11.0 11.50 26797.45833 26797.47917 1.333 5 0 2005 05 14 12.0 12.50 26797.50000 26797.52083 2.000 7 0 2005 05 14 13.0 13.50 26797.54167 26797.56250 1.000 4 0 2005 05 14 14.0 14.50 26797.58333 26797.60417 1.333 5 0 2005 05 14 15.0 15.50 26797.62500 26797.64583 1.333 5 0 2005 05 14 16.0 16.50 26797.66667 26797.68750 0.667 3 0 2005 05 14 17.0 17.50 26797.70833 26797.72917 1.667 6 0 2005 05 14 18.0 18.50 26797.75000 26797.77083 2.333 9 0 2005 05 14 19.0 19.50 26797.79167 26797.81250 2.333 9 0 2005 05 14 20.0 20.50 26797.83333 26797.85417 1.667 6 0 2005 05 14 21.0 21.50 26797.87500 26797.89583 0.667 3 0 2005 05 14 22.0 22.50 26797.91667 26797.93750 0.333 2 0 2005 05 14 23.0 23.50 26797.95833 26797.97917 1.333 5 0 2005 05 15 00.0 00.50 26798.00000 26798.02083 3.667 22 0 2005 05 15 01.0 01.50 26798.04167 26798.06250 4.000 27 0 2005 05 15 02.0 02.50 26798.08333 26798.10417 7.333 154 0 2005 05 15 03.0 03.50 26798.12500 26798.14583 7.000 132 0 2005 05 15 04.0 04.50 26798.16667 26798.18750 6.667 111 0 2005 05 15 05.0 05.50 26798.20833 26798.22917 7.000 132 0 2005 05 15 06.0 06.50 26798.25000 26798.27083 9.667 355 0 2005 05 15 07.0 07.50 26798.29167 26798.31250 8.333 236 0 2005 05 15 08.0 08.50 26798.33333 26798.35417 8.333 236 0 2005 05 15 09.0 09.50 26798.37500 26798.39583 8.000 207 0 2005 05 15 10.0 10.50 26798.41667 26798.43750 6.000 80 0 2005 05 15 11.0 11.50 26798.45833 26798.47917 6.667 111 0 2005 05 15 12.0 12.50 26798.50000 26798.52083 4.667 39 0 2005 05 15 13.0 13.50 26798.54167 26798.56250 4.000 27 0 2005 05 15 14.0 14.50 26798.58333 26798.60417 3.000 15 0 2005 05 15 15.0 15.50 26798.62500 26798.64583 4.000 27 0 2005 05 15 16.0 16.50 26798.66667 26798.68750 3.667 22 0 2005 05 15 17.0 17.50 26798.70833 26798.72917 3.333 18 0 2005 05 15 18.0 18.50 26798.75000 26798.77083 5.000 48 0 2005 05 15 19.0 19.50 26798.79167 26798.81250 6.000 80 0 2005 05 15 20.0 20.50 26798.83333 26798.85417 5.000 48 0 2005 05 15 21.0 21.50 26798.87500 26798.89583 5.333 56 0 2005 05 15 22.0 22.50 26798.91667 26798.93750 6.000 80 0 2005 05 15 23.0 23.50 26798.95833 26798.97917 3.667 22 0 2005 05 16 00.0 00.50 26799.00000 26799.02083 4.667 39 0 2005 05 16 01.0 01.50 26799.04167 26799.06250 4.333 32 0 2005 05 16 02.0 02.50 26799.08333 26799.10417 4.667 39 0 2005 05 16 03.0 03.50 26799.12500 26799.14583 4.667 39 0 2005 05 16 04.0 04.50 26799.16667 26799.18750 5.667 67 0 2005 05 16 05.0 05.50 26799.20833 26799.22917 7.000 132 0 2005 05 16 06.0 06.50 26799.25000 26799.27083 6.667 111 0 2005 05 16 07.0 07.50 26799.29167 26799.31250 5.000 48 0 2005 05 16 08.0 08.50 26799.33333 26799.35417 4.000 27 0 2005 05 16 09.0 09.50 26799.37500 26799.39583 4.333 32 0 2005 05 16 10.0 10.50 26799.41667 26799.43750 4.333 32 0 2005 05 16 11.0 11.50 26799.45833 26799.47917 3.667 22 0 2005 05 16 12.0 12.50 26799.50000 26799.52083 2.667 12 0 2005 05 16 13.0 13.50 26799.54167 26799.56250 4.000 27 0 2005 05 16 14.0 14.50 26799.58333 26799.60417 4.667 39 0 2005 05 16 15.0 15.50 26799.62500 26799.64583 4.333 32 0 2005 05 16 16.0 16.50 26799.66667 26799.68750 5.000 48 0 2005 05 16 17.0 17.50 26799.70833 26799.72917 3.333 18 0 2005 05 16 18.0 18.50 26799.75000 26799.77083 2.000 7 0 2005 05 16 19.0 19.50 26799.79167 26799.81250 1.667 6 0 2005 05 16 20.0 20.50 26799.83333 26799.85417 1.667 6 0 2005 05 16 21.0 21.50 26799.87500 26799.89583 2.000 7 0 2005 05 16 22.0 22.50 26799.91667 26799.93750 2.000 7 0 2005 05 16 23.0 23.50 26799.95833 26799.97917 2.000 7 0 2005 05 17 00.0 00.50 26800.00000 26800.02083 3.667 22 0 2005 05 17 01.0 01.50 26800.04167 26800.06250 3.667 22 0 2005 05 17 02.0 02.50 26800.08333 26800.10417 3.000 15 0 2005 05 17 03.0 03.50 26800.12500 26800.14583 4.000 27 0 2005 05 17 04.0 04.50 26800.16667 26800.18750 4.000 27 0 2005 05 17 05.0 05.50 26800.20833 26800.22917 4.333 32 0 2005 05 17 06.0 06.50 26800.25000 26800.27083 3.667 22 0 2005 05 17 07.0 07.50 26800.29167 26800.31250 3.667 22 0 2005 05 17 08.0 08.50 26800.33333 26800.35417 3.000 15 0 2005 05 17 09.0 09.50 26800.37500 26800.39583 1.667 6 0 2005 05 17 10.0 10.50 26800.41667 26800.43750 1.667 6 0 2005 05 17 11.0 11.50 26800.45833 26800.47917 3.333 18 0 2005 05 17 12.0 12.50 26800.50000 26800.52083 2.333 9 0 2005 05 17 13.0 13.50 26800.54167 26800.56250 1.333 5 0 2005 05 17 14.0 14.50 26800.58333 26800.60417 1.333 5 0 2005 05 17 15.0 15.50 26800.62500 26800.64583 3.000 15 0 2005 05 17 16.0 16.50 26800.66667 26800.68750 4.333 32 0 2005 05 17 17.0 17.50 26800.70833 26800.72917 4.333 32 0 2005 05 17 18.0 18.50 26800.75000 26800.77083 1.667 6 0 2005 05 17 19.0 19.50 26800.79167 26800.81250 2.333 9 0 2005 05 17 20.0 20.50 26800.83333 26800.85417 2.333 9 0 2005 05 17 21.0 21.50 26800.87500 26800.89583 3.000 15 0 2005 05 17 22.0 22.50 26800.91667 26800.93750 3.000 15 0 2005 05 17 23.0 23.50 26800.95833 26800.97917 3.000 15 0 2005 05 18 00.0 00.50 26801.00000 26801.02083 2.000 7 0 2005 05 18 01.0 01.50 26801.04167 26801.06250 3.000 15 0 2005 05 18 02.0 02.50 26801.08333 26801.10417 3.000 15 0 2005 05 18 03.0 03.50 26801.12500 26801.14583 2.333 9 0 2005 05 18 04.0 04.50 26801.16667 26801.18750 2.667 12 0 2005 05 18 05.0 05.50 26801.20833 26801.22917 2.333 9 0 2005 05 18 06.0 06.50 26801.25000 26801.27083 2.000 7 0 2005 05 18 07.0 07.50 26801.29167 26801.31250 2.667 12 0 2005 05 18 08.0 08.50 26801.33333 26801.35417 2.667 12 0 2005 05 18 09.0 09.50 26801.37500 26801.39583 2.333 9 0 2005 05 18 10.0 10.50 26801.41667 26801.43750 1.667 6 0 2005 05 18 11.0 11.50 26801.45833 26801.47917 2.333 9 0 2005 05 18 12.0 12.50 26801.50000 26801.52083 3.333 18 0 2005 05 18 13.0 13.50 26801.54167 26801.56250 2.667 12 0 2005 05 18 14.0 14.50 26801.58333 26801.60417 2.667 12 0 2005 05 18 15.0 15.50 26801.62500 26801.64583 2.667 12 0 2005 05 18 16.0 16.50 26801.66667 26801.68750 1.333 5 0 2005 05 18 17.0 17.50 26801.70833 26801.72917 2.000 7 0 2005 05 18 18.0 18.50 26801.75000 26801.77083 0.667 3 0 2005 05 18 19.0 19.50 26801.79167 26801.81250 0.667 3 0 2005 05 18 20.0 20.50 26801.83333 26801.85417 0.333 2 0 2005 05 18 21.0 21.50 26801.87500 26801.89583 0.667 3 0 2005 05 18 22.0 22.50 26801.91667 26801.93750 1.333 5 0 2005 05 18 23.0 23.50 26801.95833 26801.97917 0.333 2 0 2005 05 19 00.0 00.50 26802.00000 26802.02083 1.333 5 0 2005 05 19 01.0 01.50 26802.04167 26802.06250 0.667 3 0 2005 05 19 02.0 02.50 26802.08333 26802.10417 1.667 6 0 2005 05 19 03.0 03.50 26802.12500 26802.14583 2.333 9 0 2005 05 19 04.0 04.50 26802.16667 26802.18750 2.333 9 0 2005 05 19 05.0 05.50 26802.20833 26802.22917 3.000 15 0 2005 05 19 06.0 06.50 26802.25000 26802.27083 3.667 22 0 2005 05 19 07.0 07.50 26802.29167 26802.31250 2.333 9 0 2005 05 19 08.0 08.50 26802.33333 26802.35417 2.000 7 0 2005 05 19 09.0 09.50 26802.37500 26802.39583 1.667 6 0 2005 05 19 10.0 10.50 26802.41667 26802.43750 2.000 7 0 2005 05 19 11.0 11.50 26802.45833 26802.47917 2.667 12 0 2005 05 19 12.0 12.50 26802.50000 26802.52083 2.000 7 0 2005 05 19 13.0 13.50 26802.54167 26802.56250 2.667 12 0 2005 05 19 14.0 14.50 26802.58333 26802.60417 1.333 5 0 2005 05 19 15.0 15.50 26802.62500 26802.64583 1.000 4 0 2005 05 19 16.0 16.50 26802.66667 26802.68750 1.000 4 0 2005 05 19 17.0 17.50 26802.70833 26802.72917 0.667 3 0 2005 05 19 18.0 18.50 26802.75000 26802.77083 1.333 5 0 2005 05 19 19.0 19.50 26802.79167 26802.81250 1.333 5 0 2005 05 19 20.0 20.50 26802.83333 26802.85417 2.667 12 0 2005 05 19 21.0 21.50 26802.87500 26802.89583 2.000 7 0 2005 05 19 22.0 22.50 26802.91667 26802.93750 2.667 12 0 2005 05 19 23.0 23.50 26802.95833 26802.97917 2.333 9 0 2005 05 20 00.0 00.50 26803.00000 26803.02083 2.000 7 0 2005 05 20 01.0 01.50 26803.04167 26803.06250 2.667 12 0 2005 05 20 02.0 02.50 26803.08333 26803.10417 2.667 12 0 2005 05 20 03.0 03.50 26803.12500 26803.14583 3.667 22 0 2005 05 20 04.0 04.50 26803.16667 26803.18750 4.667 39 0 2005 05 20 05.0 05.50 26803.20833 26803.22917 5.000 48 0 2005 05 20 06.0 06.50 26803.25000 26803.27083 4.667 39 0 2005 05 20 07.0 07.50 26803.29167 26803.31250 5.333 56 0 2005 05 20 08.0 08.50 26803.33333 26803.35417 5.667 67 0 2005 05 20 09.0 09.50 26803.37500 26803.39583 4.000 27 0 2005 05 20 10.0 10.50 26803.41667 26803.43750 3.333 18 0 2005 05 20 11.0 11.50 26803.45833 26803.47917 4.333 32 0 2005 05 20 12.0 12.50 26803.50000 26803.52083 4.000 27 0 2005 05 20 13.0 13.50 26803.54167 26803.56250 4.333 32 0 2005 05 20 14.0 14.50 26803.58333 26803.60417 3.333 18 0 2005 05 20 15.0 15.50 26803.62500 26803.64583 4.000 27 0 2005 05 20 16.0 16.50 26803.66667 26803.68750 2.333 9 0 2005 05 20 17.0 17.50 26803.70833 26803.72917 1.667 6 0 2005 05 20 18.0 18.50 26803.75000 26803.77083 2.333 9 0 2005 05 20 19.0 19.50 26803.79167 26803.81250 2.000 7 0 2005 05 20 20.0 20.50 26803.83333 26803.85417 2.000 7 0 2005 05 20 21.0 21.50 26803.87500 26803.89583 3.000 15 0 2005 05 20 22.0 22.50 26803.91667 26803.93750 2.333 9 0 2005 05 20 23.0 23.50 26803.95833 26803.97917 2.667 12 0 2005 05 21 00.0 00.50 26804.00000 26804.02083 2.333 9 0 2005 05 21 01.0 01.50 26804.04167 26804.06250 2.667 12 0 2005 05 21 02.0 02.50 26804.08333 26804.10417 3.000 15 0 2005 05 21 03.0 03.50 26804.12500 26804.14583 3.667 22 0 2005 05 21 04.0 04.50 26804.16667 26804.18750 4.000 27 0 2005 05 21 05.0 05.50 26804.20833 26804.22917 3.667 22 0 2005 05 21 06.0 06.50 26804.25000 26804.27083 4.000 27 0 2005 05 21 07.0 07.50 26804.29167 26804.31250 4.000 27 0 2005 05 21 08.0 08.50 26804.33333 26804.35417 3.000 15 0 2005 05 21 09.0 09.50 26804.37500 26804.39583 2.667 12 0 2005 05 21 10.0 10.50 26804.41667 26804.43750 2.667 12 0 2005 05 21 11.0 11.50 26804.45833 26804.47917 3.000 15 0 2005 05 21 12.0 12.50 26804.50000 26804.52083 2.667 12 0 2005 05 21 13.0 13.50 26804.54167 26804.56250 3.333 18 0 2005 05 21 14.0 14.50 26804.58333 26804.60417 3.333 18 0 2005 05 21 15.0 15.50 26804.62500 26804.64583 2.667 12 0 2005 05 21 16.0 16.50 26804.66667 26804.68750 2.667 12 0 2005 05 21 17.0 17.50 26804.70833 26804.72917 2.667 12 0 2005 05 21 18.0 18.50 26804.75000 26804.77083 2.333 9 0 2005 05 21 19.0 19.50 26804.79167 26804.81250 4.333 32 0 2005 05 21 20.0 20.50 26804.83333 26804.85417 5.333 56 0 2005 05 21 21.0 21.50 26804.87500 26804.89583 2.667 12 0 2005 05 21 22.0 22.50 26804.91667 26804.93750 2.000 7 0 2005 05 21 23.0 23.50 26804.95833 26804.97917 2.667 12 0 2005 05 22 00.0 00.50 26805.00000 26805.02083 2.667 12 0 2005 05 22 01.0 01.50 26805.04167 26805.06250 4.000 27 0 2005 05 22 02.0 02.50 26805.08333 26805.10417 4.333 32 0 2005 05 22 03.0 03.50 26805.12500 26805.14583 2.667 12 0 2005 05 22 04.0 04.50 26805.16667 26805.18750 2.000 7 0 2005 05 22 05.0 05.50 26805.20833 26805.22917 2.333 9 0 2005 05 22 06.0 06.50 26805.25000 26805.27083 2.333 9 0 2005 05 22 07.0 07.50 26805.29167 26805.31250 2.667 12 0 2005 05 22 08.0 08.50 26805.33333 26805.35417 2.333 9 0 2005 05 22 09.0 09.50 26805.37500 26805.39583 2.667 12 0 2005 05 22 10.0 10.50 26805.41667 26805.43750 2.333 9 0 2005 05 22 11.0 11.50 26805.45833 26805.47917 2.333 9 0 2005 05 22 12.0 12.50 26805.50000 26805.52083 3.000 15 0 2005 05 22 13.0 13.50 26805.54167 26805.56250 2.333 9 0 2005 05 22 14.0 14.50 26805.58333 26805.60417 2.000 7 0 2005 05 22 15.0 15.50 26805.62500 26805.64583 1.333 5 0 2005 05 22 16.0 16.50 26805.66667 26805.68750 1.333 5 0 2005 05 22 17.0 17.50 26805.70833 26805.72917 0.667 3 0 2005 05 22 18.0 18.50 26805.75000 26805.77083 0.667 3 0 2005 05 22 19.0 19.50 26805.79167 26805.81250 0.667 3 0 2005 05 22 20.0 20.50 26805.83333 26805.85417 1.667 6 0 2005 05 22 21.0 21.50 26805.87500 26805.89583 2.000 7 0 2005 05 22 22.0 22.50 26805.91667 26805.93750 1.333 5 0 2005 05 22 23.0 23.50 26805.95833 26805.97917 1.000 4 0 2005 05 23 00.0 00.50 26806.00000 26806.02083 2.333 9 0 2005 05 23 01.0 01.50 26806.04167 26806.06250 1.667 6 0 2005 05 23 02.0 02.50 26806.08333 26806.10417 1.000 4 0 2005 05 23 03.0 03.50 26806.12500 26806.14583 1.000 4 0 2005 05 23 04.0 04.50 26806.16667 26806.18750 1.333 5 0 2005 05 23 05.0 05.50 26806.20833 26806.22917 0.667 3 0 2005 05 23 06.0 06.50 26806.25000 26806.27083 0.333 2 0 2005 05 23 07.0 07.50 26806.29167 26806.31250 0.667 3 0 2005 05 23 08.0 08.50 26806.33333 26806.35417 1.000 4 0 2005 05 23 09.0 09.50 26806.37500 26806.39583 1.000 4 0 2005 05 23 10.0 10.50 26806.41667 26806.43750 0.667 3 0 2005 05 23 11.0 11.50 26806.45833 26806.47917 0.667 3 0 2005 05 23 12.0 12.50 26806.50000 26806.52083 1.333 5 0 2005 05 23 13.0 13.50 26806.54167 26806.56250 2.667 12 0 2005 05 23 14.0 14.50 26806.58333 26806.60417 2.000 7 0 2005 05 23 15.0 15.50 26806.62500 26806.64583 1.667 6 0 2005 05 23 16.0 16.50 26806.66667 26806.68750 1.333 5 0 2005 05 23 17.0 17.50 26806.70833 26806.72917 1.667 6 0 2005 05 23 18.0 18.50 26806.75000 26806.77083 1.000 4 0 2005 05 23 19.0 19.50 26806.79167 26806.81250 0.667 3 0 2005 05 23 20.0 20.50 26806.83333 26806.85417 0.667 3 0 2005 05 23 21.0 21.50 26806.87500 26806.89583 0.667 3 0 2005 05 23 22.0 22.50 26806.91667 26806.93750 0.667 3 0 2005 05 23 23.0 23.50 26806.95833 26806.97917 2.000 7 0 2005 05 24 00.0 00.50 26807.00000 26807.02083 1.000 4 0 2005 05 24 01.0 01.50 26807.04167 26807.06250 0.333 2 0 2005 05 24 02.0 02.50 26807.08333 26807.10417 0.000 0 0 2005 05 24 03.0 03.50 26807.12500 26807.14583 0.000 0 0 2005 05 24 04.0 04.50 26807.16667 26807.18750 0.333 2 0 2005 05 24 05.0 05.50 26807.20833 26807.22917 0.333 2 0 2005 05 24 06.0 06.50 26807.25000 26807.27083 0.333 2 0 2005 05 24 07.0 07.50 26807.29167 26807.31250 0.333 2 0 2005 05 24 08.0 08.50 26807.33333 26807.35417 0.333 2 0 2005 05 24 09.0 09.50 26807.37500 26807.39583 0.333 2 0 2005 05 24 10.0 10.50 26807.41667 26807.43750 0.667 3 0 2005 05 24 11.0 11.50 26807.45833 26807.47917 0.333 2 0 2005 05 24 12.0 12.50 26807.50000 26807.52083 1.333 5 0 2005 05 24 13.0 13.50 26807.54167 26807.56250 1.000 4 0 2005 05 24 14.0 14.50 26807.58333 26807.60417 0.333 2 0 2005 05 24 15.0 15.50 26807.62500 26807.64583 0.333 2 0 2005 05 24 16.0 16.50 26807.66667 26807.68750 0.333 2 0 2005 05 24 17.0 17.50 26807.70833 26807.72917 0.000 0 0 2005 05 24 18.0 18.50 26807.75000 26807.77083 0.333 2 0 2005 05 24 19.0 19.50 26807.79167 26807.81250 1.333 5 0 2005 05 24 20.0 20.50 26807.83333 26807.85417 1.000 4 0 2005 05 24 21.0 21.50 26807.87500 26807.89583 1.333 5 0 2005 05 24 22.0 22.50 26807.91667 26807.93750 1.667 6 0 2005 05 24 23.0 23.50 26807.95833 26807.97917 3.000 15 0 2005 05 25 00.0 00.50 26808.00000 26808.02083 2.000 7 0 2005 05 25 01.0 01.50 26808.04167 26808.06250 1.667 6 0 2005 05 25 02.0 02.50 26808.08333 26808.10417 1.333 5 0 2005 05 25 03.0 03.50 26808.12500 26808.14583 0.667 3 0 2005 05 25 04.0 04.50 26808.16667 26808.18750 0.667 3 0 2005 05 25 05.0 05.50 26808.20833 26808.22917 1.667 6 0 2005 05 25 06.0 06.50 26808.25000 26808.27083 1.667 6 0 2005 05 25 07.0 07.50 26808.29167 26808.31250 1.667 6 0 2005 05 25 08.0 08.50 26808.33333 26808.35417 1.333 5 0 2005 05 25 09.0 09.50 26808.37500 26808.39583 0.333 2 0 2005 05 25 10.0 10.50 26808.41667 26808.43750 0.667 3 0 2005 05 25 11.0 11.50 26808.45833 26808.47917 1.333 5 0 2005 05 25 12.0 12.50 26808.50000 26808.52083 0.667 3 0 2005 05 25 13.0 13.50 26808.54167 26808.56250 0.333 2 0 2005 05 25 14.0 14.50 26808.58333 26808.60417 0.667 3 0 2005 05 25 15.0 15.50 26808.62500 26808.64583 1.000 4 0 2005 05 25 16.0 16.50 26808.66667 26808.68750 2.000 7 0 2005 05 25 17.0 17.50 26808.70833 26808.72917 0.333 2 0 2005 05 25 18.0 18.50 26808.75000 26808.77083 0.333 2 0 2005 05 25 19.0 19.50 26808.79167 26808.81250 0.333 2 0 2005 05 25 20.0 20.50 26808.83333 26808.85417 0.333 2 0 2005 05 25 21.0 21.50 26808.87500 26808.89583 0.333 2 0 2005 05 25 22.0 22.50 26808.91667 26808.93750 0.333 2 0 2005 05 25 23.0 23.50 26808.95833 26808.97917 0.333 2 0 2005 05 26 00.0 00.50 26809.00000 26809.02083 0.000 0 0 2005 05 26 01.0 01.50 26809.04167 26809.06250 0.333 2 0 2005 05 26 02.0 02.50 26809.08333 26809.10417 0.667 3 0 2005 05 26 03.0 03.50 26809.12500 26809.14583 0.667 3 0 2005 05 26 04.0 04.50 26809.16667 26809.18750 0.333 2 0 2005 05 26 05.0 05.50 26809.20833 26809.22917 0.667 3 0 2005 05 26 06.0 06.50 26809.25000 26809.27083 0.333 2 0 2005 05 26 07.0 07.50 26809.29167 26809.31250 0.667 3 0 2005 05 26 08.0 08.50 26809.33333 26809.35417 0.667 3 0 2005 05 26 09.0 09.50 26809.37500 26809.39583 0.333 2 0 2005 05 26 10.0 10.50 26809.41667 26809.43750 0.333 2 0 2005 05 26 11.0 11.50 26809.45833 26809.47917 0.667 3 0 2005 05 26 12.0 12.50 26809.50000 26809.52083 0.333 2 0 2005 05 26 13.0 13.50 26809.54167 26809.56250 0.333 2 0 2005 05 26 14.0 14.50 26809.58333 26809.60417 0.333 2 0 2005 05 26 15.0 15.50 26809.62500 26809.64583 0.333 2 0 2005 05 26 16.0 16.50 26809.66667 26809.68750 0.333 2 0 2005 05 26 17.0 17.50 26809.70833 26809.72917 0.333 2 0 2005 05 26 18.0 18.50 26809.75000 26809.77083 0.333 2 0 2005 05 26 19.0 19.50 26809.79167 26809.81250 0.000 0 0 2005 05 26 20.0 20.50 26809.83333 26809.85417 0.333 2 0 2005 05 26 21.0 21.50 26809.87500 26809.89583 0.000 0 0 2005 05 26 22.0 22.50 26809.91667 26809.93750 0.000 0 0 2005 05 26 23.0 23.50 26809.95833 26809.97917 0.333 2 0 2005 05 27 00.0 00.50 26810.00000 26810.02083 0.333 2 0 2005 05 27 01.0 01.50 26810.04167 26810.06250 0.333 2 0 2005 05 27 02.0 02.50 26810.08333 26810.10417 1.000 4 0 2005 05 27 03.0 03.50 26810.12500 26810.14583 0.667 3 0 2005 05 27 04.0 04.50 26810.16667 26810.18750 0.667 3 0 2005 05 27 05.0 05.50 26810.20833 26810.22917 1.000 4 0 2005 05 27 06.0 06.50 26810.25000 26810.27083 0.667 3 0 2005 05 27 07.0 07.50 26810.29167 26810.31250 0.667 3 0 2005 05 27 08.0 08.50 26810.33333 26810.35417 0.667 3 0 2005 05 27 09.0 09.50 26810.37500 26810.39583 0.667 3 0 2005 05 27 10.0 10.50 26810.41667 26810.43750 0.333 2 0 2005 05 27 11.0 11.50 26810.45833 26810.47917 1.000 4 0 2005 05 27 12.0 12.50 26810.50000 26810.52083 1.333 5 0 2005 05 27 13.0 13.50 26810.54167 26810.56250 0.667 3 0 2005 05 27 14.0 14.50 26810.58333 26810.60417 0.333 2 0 2005 05 27 15.0 15.50 26810.62500 26810.64583 0.333 2 0 2005 05 27 16.0 16.50 26810.66667 26810.68750 0.333 2 0 2005 05 27 17.0 17.50 26810.70833 26810.72917 0.000 0 0 2005 05 27 18.0 18.50 26810.75000 26810.77083 0.000 0 0 2005 05 27 19.0 19.50 26810.79167 26810.81250 0.000 0 0 2005 05 27 20.0 20.50 26810.83333 26810.85417 0.333 2 0 2005 05 27 21.0 21.50 26810.87500 26810.89583 0.333 2 0 2005 05 27 22.0 22.50 26810.91667 26810.93750 0.000 0 0 2005 05 27 23.0 23.50 26810.95833 26810.97917 0.333 2 0 2005 05 28 00.0 00.50 26811.00000 26811.02083 0.333 2 0 2005 05 28 01.0 01.50 26811.04167 26811.06250 0.667 3 0 2005 05 28 02.0 02.50 26811.08333 26811.10417 0.333 2 0 2005 05 28 03.0 03.50 26811.12500 26811.14583 0.667 3 0 2005 05 28 04.0 04.50 26811.16667 26811.18750 2.333 9 0 2005 05 28 05.0 05.50 26811.20833 26811.22917 1.667 6 0 2005 05 28 06.0 06.50 26811.25000 26811.27083 2.000 7 0 2005 05 28 07.0 07.50 26811.29167 26811.31250 1.333 5 0 2005 05 28 08.0 08.50 26811.33333 26811.35417 2.000 7 0 2005 05 28 09.0 09.50 26811.37500 26811.39583 1.667 6 0 2005 05 28 10.0 10.50 26811.41667 26811.43750 1.667 6 0 2005 05 28 11.0 11.50 26811.45833 26811.47917 1.667 6 0 2005 05 28 12.0 12.50 26811.50000 26811.52083 1.333 5 0 2005 05 28 13.0 13.50 26811.54167 26811.56250 1.333 5 0 2005 05 28 14.0 14.50 26811.58333 26811.60417 2.333 9 0 2005 05 28 15.0 15.50 26811.62500 26811.64583 3.333 18 0 2005 05 28 16.0 16.50 26811.66667 26811.68750 3.667 22 0 2005 05 28 17.0 17.50 26811.70833 26811.72917 4.333 32 0 2005 05 28 18.0 18.50 26811.75000 26811.77083 4.000 27 0 2005 05 28 19.0 19.50 26811.79167 26811.81250 4.667 39 0 2005 05 28 20.0 20.50 26811.83333 26811.85417 4.000 27 0 2005 05 28 21.0 21.50 26811.87500 26811.89583 4.000 27 0 2005 05 28 22.0 22.50 26811.91667 26811.93750 3.000 15 0 2005 05 28 23.0 23.50 26811.95833 26811.97917 4.000 27 0 2005 05 29 00.0 00.50 26812.00000 26812.02083 3.000 15 0 2005 05 29 01.0 01.50 26812.04167 26812.06250 3.000 15 0 2005 05 29 02.0 02.50 26812.08333 26812.10417 2.667 12 0 2005 05 29 03.0 03.50 26812.12500 26812.14583 3.000 15 0 2005 05 29 04.0 04.50 26812.16667 26812.18750 3.000 15 0 2005 05 29 05.0 05.50 26812.20833 26812.22917 3.667 22 0 2005 05 29 06.0 06.50 26812.25000 26812.27083 3.333 18 0 2005 05 29 07.0 07.50 26812.29167 26812.31250 3.333 18 0 2005 05 29 08.0 08.50 26812.33333 26812.35417 2.667 12 0 2005 05 29 09.0 09.50 26812.37500 26812.39583 3.667 22 0 2005 05 29 10.0 10.50 26812.41667 26812.43750 3.000 15 0 2005 05 29 11.0 11.50 26812.45833 26812.47917 3.000 15 0 2005 05 29 12.0 12.50 26812.50000 26812.52083 1.333 5 0 2005 05 29 13.0 13.50 26812.54167 26812.56250 2.000 7 0 2005 05 29 14.0 14.50 26812.58333 26812.60417 2.000 7 0 2005 05 29 15.0 15.50 26812.62500 26812.64583 2.667 12 0 2005 05 29 16.0 16.50 26812.66667 26812.68750 3.333 18 0 2005 05 29 17.0 17.50 26812.70833 26812.72917 3.667 22 0 2005 05 29 18.0 18.50 26812.75000 26812.77083 4.000 27 0 2005 05 29 19.0 19.50 26812.79167 26812.81250 4.000 27 0 2005 05 29 20.0 20.50 26812.83333 26812.85417 3.000 15 0 2005 05 29 21.0 21.50 26812.87500 26812.89583 5.333 56 0 2005 05 29 22.0 22.50 26812.91667 26812.93750 5.667 67 0 2005 05 29 23.0 23.50 26812.95833 26812.97917 5.667 67 0 2005 05 30 00.0 00.50 26813.00000 26813.02083 4.000 27 0 2005 05 30 01.0 01.50 26813.04167 26813.06250 4.333 32 0 2005 05 30 02.0 02.50 26813.08333 26813.10417 4.667 39 0 2005 05 30 03.0 03.50 26813.12500 26813.14583 4.333 32 0 2005 05 30 04.0 04.50 26813.16667 26813.18750 3.000 15 0 2005 05 30 05.0 05.50 26813.20833 26813.22917 4.000 27 0 2005 05 30 06.0 06.50 26813.25000 26813.27083 5.000 48 0 2005 05 30 07.0 07.50 26813.29167 26813.31250 6.333 94 0 2005 05 30 08.0 08.50 26813.33333 26813.35417 6.333 94 0 2005 05 30 09.0 09.50 26813.37500 26813.39583 6.333 94 0 2005 05 30 10.0 10.50 26813.41667 26813.43750 6.333 94 0 2005 05 30 11.0 11.50 26813.45833 26813.47917 6.667 111 0 2005 05 30 12.0 12.50 26813.50000 26813.52083 7.000 132 0 2005 05 30 13.0 13.50 26813.54167 26813.56250 7.333 154 0 2005 05 30 14.0 14.50 26813.58333 26813.60417 7.667 179 0 2005 05 30 15.0 15.50 26813.62500 26813.64583 8.000 207 0 2005 05 30 16.0 16.50 26813.66667 26813.68750 6.000 80 0 2005 05 30 17.0 17.50 26813.70833 26813.72917 6.000 80 0 2005 05 30 18.0 18.50 26813.75000 26813.77083 7.333 154 0 2005 05 30 19.0 19.50 26813.79167 26813.81250 6.000 80 0 2005 05 30 20.0 20.50 26813.83333 26813.85417 5.333 56 0 2005 05 30 21.0 21.50 26813.87500 26813.89583 5.333 56 0 2005 05 30 22.0 22.50 26813.91667 26813.93750 4.333 32 0 2005 05 30 23.0 23.50 26813.95833 26813.97917 3.667 22 0 2005 05 31 00.0 00.50 26814.00000 26814.02083 4.000 27 0 2005 05 31 01.0 01.50 26814.04167 26814.06250 3.333 18 0 2005 05 31 02.0 02.50 26814.08333 26814.10417 3.333 18 0 2005 05 31 03.0 03.50 26814.12500 26814.14583 4.333 32 0 2005 05 31 04.0 04.50 26814.16667 26814.18750 3.667 22 0 2005 05 31 05.0 05.50 26814.20833 26814.22917 2.667 12 0 2005 05 31 06.0 06.50 26814.25000 26814.27083 2.333 9 0 2005 05 31 07.0 07.50 26814.29167 26814.31250 2.667 12 0 2005 05 31 08.0 08.50 26814.33333 26814.35417 3.000 15 0 2005 05 31 09.0 09.50 26814.37500 26814.39583 1.667 6 0 2005 05 31 10.0 10.50 26814.41667 26814.43750 2.333 9 0 2005 05 31 11.0 11.50 26814.45833 26814.47917 3.333 18 0 2005 05 31 12.0 12.50 26814.50000 26814.52083 3.000 15 0 2005 05 31 13.0 13.50 26814.54167 26814.56250 4.333 32 0 2005 05 31 14.0 14.50 26814.58333 26814.60417 3.000 15 0 2005 05 31 15.0 15.50 26814.62500 26814.64583 2.333 9 0 2005 05 31 16.0 16.50 26814.66667 26814.68750 2.000 7 0 2005 05 31 17.0 17.50 26814.70833 26814.72917 2.667 12 0 2005 05 31 18.0 18.50 26814.75000 26814.77083 2.667 12 0 2005 05 31 19.0 19.50 26814.79167 26814.81250 1.667 6 0 2005 05 31 20.0 20.50 26814.83333 26814.85417 2.333 9 0 2005 05 31 21.0 21.50 26814.87500 26814.89583 1.333 5 0 2005 05 31 22.0 22.50 26814.91667 26814.93750 2.000 7 0 2005 05 31 23.0 23.50 26814.95833 26814.97917 3.000 15 0 2005 06 01 00.0 00.50 26815.00000 26815.02083 4.000 27 0 2005 06 01 01.0 01.50 26815.04167 26815.06250 2.000 7 0 2005 06 01 02.0 02.50 26815.08333 26815.10417 2.000 7 0 2005 06 01 03.0 03.50 26815.12500 26815.14583 2.333 9 0 2005 06 01 04.0 04.50 26815.16667 26815.18750 2.333 9 0 2005 06 01 05.0 05.50 26815.20833 26815.22917 2.000 7 0 2005 06 01 06.0 06.50 26815.25000 26815.27083 1.333 5 0 2005 06 01 07.0 07.50 26815.29167 26815.31250 1.667 6 0 2005 06 01 08.0 08.50 26815.33333 26815.35417 1.333 5 0 2005 06 01 09.0 09.50 26815.37500 26815.39583 1.333 5 0 2005 06 01 10.0 10.50 26815.41667 26815.43750 2.333 9 0 2005 06 01 11.0 11.50 26815.45833 26815.47917 2.000 7 0 2005 06 01 12.0 12.50 26815.50000 26815.52083 1.000 4 0 2005 06 01 13.0 13.50 26815.54167 26815.56250 1.000 4 0 2005 06 01 14.0 14.50 26815.58333 26815.60417 1.000 4 0 2005 06 01 15.0 15.50 26815.62500 26815.64583 1.000 4 0 2005 06 01 16.0 16.50 26815.66667 26815.68750 1.333 5 0 2005 06 01 17.0 17.50 26815.70833 26815.72917 1.667 6 0 2005 06 01 18.0 18.50 26815.75000 26815.77083 1.333 5 0 2005 06 01 19.0 19.50 26815.79167 26815.81250 0.667 3 0 2005 06 01 20.0 20.50 26815.83333 26815.85417 0.333 2 0 2005 06 01 21.0 21.50 26815.87500 26815.89583 1.000 4 0 2005 06 01 22.0 22.50 26815.91667 26815.93750 0.667 3 0 2005 06 01 23.0 23.50 26815.95833 26815.97917 1.000 4 0 2005 06 02 00.0 00.50 26816.00000 26816.02083 1.000 4 0 2005 06 02 01.0 01.50 26816.04167 26816.06250 1.000 4 0 2005 06 02 02.0 02.50 26816.08333 26816.10417 2.000 7 0 2005 06 02 03.0 03.50 26816.12500 26816.14583 2.000 7 0 2005 06 02 04.0 04.50 26816.16667 26816.18750 1.333 5 0 2005 06 02 05.0 05.50 26816.20833 26816.22917 0.667 3 0 2005 06 02 06.0 06.50 26816.25000 26816.27083 0.667 3 0 2005 06 02 07.0 07.50 26816.29167 26816.31250 1.000 4 0 2005 06 02 08.0 08.50 26816.33333 26816.35417 1.000 4 0 2005 06 02 09.0 09.50 26816.37500 26816.39583 0.667 3 0 2005 06 02 10.0 10.50 26816.41667 26816.43750 1.333 5 0 2005 06 02 11.0 11.50 26816.45833 26816.47917 1.667 6 0 2005 06 02 12.0 12.50 26816.50000 26816.52083 1.333 5 0 2005 06 02 13.0 13.50 26816.54167 26816.56250 1.000 4 0 2005 06 02 14.0 14.50 26816.58333 26816.60417 1.333 5 0 2005 06 02 15.0 15.50 26816.62500 26816.64583 1.667 6 0 2005 06 02 16.0 16.50 26816.66667 26816.68750 1.000 4 0 2005 06 02 17.0 17.50 26816.70833 26816.72917 1.667 6 0 2005 06 02 18.0 18.50 26816.75000 26816.77083 2.333 9 0 2005 06 02 19.0 19.50 26816.79167 26816.81250 0.667 3 0 2005 06 02 20.0 20.50 26816.83333 26816.85417 1.667 6 0 2005 06 02 21.0 21.50 26816.87500 26816.89583 2.667 12 0 2005 06 02 22.0 22.50 26816.91667 26816.93750 3.667 22 0 2005 06 02 23.0 23.50 26816.95833 26816.97917 2.333 9 0 2005 06 03 00.0 00.50 26817.00000 26817.02083 2.333 9 0 2005 06 03 01.0 01.50 26817.04167 26817.06250 2.333 9 0 2005 06 03 02.0 02.50 26817.08333 26817.10417 1.667 6 0 2005 06 03 03.0 03.50 26817.12500 26817.14583 1.667 6 0 2005 06 03 04.0 04.50 26817.16667 26817.18750 2.000 7 0 2005 06 03 05.0 05.50 26817.20833 26817.22917 2.333 9 0 2005 06 03 06.0 06.50 26817.25000 26817.27083 2.000 7 0 2005 06 03 07.0 07.50 26817.29167 26817.31250 1.667 6 0 2005 06 03 08.0 08.50 26817.33333 26817.35417 1.667 6 0 2005 06 03 09.0 09.50 26817.37500 26817.39583 1.333 5 0 2005 06 03 10.0 10.50 26817.41667 26817.43750 1.333 5 0 2005 06 03 11.0 11.50 26817.45833 26817.47917 2.333 9 0 2005 06 03 12.0 12.50 26817.50000 26817.52083 2.000 7 0 2005 06 03 13.0 13.50 26817.54167 26817.56250 2.000 7 0 2005 06 03 14.0 14.50 26817.58333 26817.60417 1.667 6 0 2005 06 03 15.0 15.50 26817.62500 26817.64583 1.667 6 0 2005 06 03 16.0 16.50 26817.66667 26817.68750 2.333 9 0 2005 06 03 17.0 17.50 26817.70833 26817.72917 0.667 3 0 2005 06 03 18.0 18.50 26817.75000 26817.77083 1.667 6 0 2005 06 03 19.0 19.50 26817.79167 26817.81250 1.333 5 0 2005 06 03 20.0 20.50 26817.83333 26817.85417 1.667 6 0 2005 06 03 21.0 21.50 26817.87500 26817.89583 0.667 3 0 2005 06 03 22.0 22.50 26817.91667 26817.93750 1.667 6 0 2005 06 03 23.0 23.50 26817.95833 26817.97917 1.333 5 0 2005 06 04 00.0 00.50 26818.00000 26818.02083 1.000 4 0 2005 06 04 01.0 01.50 26818.04167 26818.06250 2.000 7 0 2005 06 04 02.0 02.50 26818.08333 26818.10417 2.000 7 0 2005 06 04 03.0 03.50 26818.12500 26818.14583 1.333 5 0 2005 06 04 04.0 04.50 26818.16667 26818.18750 1.667 6 0 2005 06 04 05.0 05.50 26818.20833 26818.22917 1.667 6 0 2005 06 04 06.0 06.50 26818.25000 26818.27083 1.000 4 0 2005 06 04 07.0 07.50 26818.29167 26818.31250 2.000 7 0 2005 06 04 08.0 08.50 26818.33333 26818.35417 2.000 7 0 2005 06 04 09.0 09.50 26818.37500 26818.39583 2.000 7 0 2005 06 04 10.0 10.50 26818.41667 26818.43750 1.000 4 0 2005 06 04 11.0 11.50 26818.45833 26818.47917 2.333 9 0 2005 06 04 12.0 12.50 26818.50000 26818.52083 2.333 9 0 2005 06 04 13.0 13.50 26818.54167 26818.56250 3.333 18 0 2005 06 04 14.0 14.50 26818.58333 26818.60417 4.000 27 0 2005 06 04 15.0 15.50 26818.62500 26818.64583 3.000 15 0 2005 06 04 16.0 16.50 26818.66667 26818.68750 4.000 27 0 2005 06 04 17.0 17.50 26818.70833 26818.72917 3.667 22 0 2005 06 04 18.0 18.50 26818.75000 26818.77083 4.000 27 0 2005 06 04 19.0 19.50 26818.79167 26818.81250 6.000 80 0 2005 06 04 20.0 20.50 26818.83333 26818.85417 5.667 67 0 2005 06 04 21.0 21.50 26818.87500 26818.89583 4.000 27 0 2005 06 04 22.0 22.50 26818.91667 26818.93750 3.667 22 0 2005 06 04 23.0 23.50 26818.95833 26818.97917 4.000 27 0 2005 06 05 00.0 00.50 26819.00000 26819.02083 3.000 15 0 2005 06 05 01.0 01.50 26819.04167 26819.06250 3.667 22 0 2005 06 05 02.0 02.50 26819.08333 26819.10417 4.000 27 0 2005 06 05 03.0 03.50 26819.12500 26819.14583 3.333 18 0 2005 06 05 04.0 04.50 26819.16667 26819.18750 2.333 9 0 2005 06 05 05.0 05.50 26819.20833 26819.22917 3.333 18 0 2005 06 05 06.0 06.50 26819.25000 26819.27083 4.333 32 0 2005 06 05 07.0 07.50 26819.29167 26819.31250 4.333 32 0 2005 06 05 08.0 08.50 26819.33333 26819.35417 3.667 22 0 2005 06 05 09.0 09.50 26819.37500 26819.39583 3.333 18 0 2005 06 05 10.0 10.50 26819.41667 26819.43750 2.667 12 0 2005 06 05 11.0 11.50 26819.45833 26819.47917 2.667 12 0 2005 06 05 12.0 12.50 26819.50000 26819.52083 2.000 7 0 2005 06 05 13.0 13.50 26819.54167 26819.56250 2.333 9 0 2005 06 05 14.0 14.50 26819.58333 26819.60417 1.333 5 0 2005 06 05 15.0 15.50 26819.62500 26819.64583 2.333 9 0 2005 06 05 16.0 16.50 26819.66667 26819.68750 3.000 15 0 2005 06 05 17.0 17.50 26819.70833 26819.72917 3.000 15 0 2005 06 05 18.0 18.50 26819.75000 26819.77083 4.333 32 0 2005 06 05 19.0 19.50 26819.79167 26819.81250 3.000 15 0 2005 06 05 20.0 20.50 26819.83333 26819.85417 2.333 9 0 2005 06 05 21.0 21.50 26819.87500 26819.89583 3.333 18 0 2005 06 05 22.0 22.50 26819.91667 26819.93750 3.333 18 0 2005 06 05 23.0 23.50 26819.95833 26819.97917 3.000 15 0 2005 06 06 00.0 00.50 26820.00000 26820.02083 3.667 22 0 2005 06 06 01.0 01.50 26820.04167 26820.06250 2.667 12 0 2005 06 06 02.0 02.50 26820.08333 26820.10417 3.667 22 0 2005 06 06 03.0 03.50 26820.12500 26820.14583 3.667 22 0 2005 06 06 04.0 04.50 26820.16667 26820.18750 2.000 7 0 2005 06 06 05.0 05.50 26820.20833 26820.22917 2.000 7 0 2005 06 06 06.0 06.50 26820.25000 26820.27083 2.000 7 0 2005 06 06 07.0 07.50 26820.29167 26820.31250 2.667 12 0 2005 06 06 08.0 08.50 26820.33333 26820.35417 1.000 4 0 2005 06 06 09.0 09.50 26820.37500 26820.39583 0.333 2 0 2005 06 06 10.0 10.50 26820.41667 26820.43750 0.333 2 0 2005 06 06 11.0 11.50 26820.45833 26820.47917 0.333 2 0 2005 06 06 12.0 12.50 26820.50000 26820.52083 0.333 2 0 2005 06 06 13.0 13.50 26820.54167 26820.56250 1.667 6 0 2005 06 06 14.0 14.50 26820.58333 26820.60417 0.333 2 0 2005 06 06 15.0 15.50 26820.62500 26820.64583 0.667 3 0 2005 06 06 16.0 16.50 26820.66667 26820.68750 1.000 4 0 2005 06 06 17.0 17.50 26820.70833 26820.72917 1.000 4 0 2005 06 06 18.0 18.50 26820.75000 26820.77083 1.333 5 0 2005 06 06 19.0 19.50 26820.79167 26820.81250 2.000 7 0 2005 06 06 20.0 20.50 26820.83333 26820.85417 0.667 3 0 2005 06 06 21.0 21.50 26820.87500 26820.89583 3.667 22 0 2005 06 06 22.0 22.50 26820.91667 26820.93750 4.000 27 0 2005 06 06 23.0 23.50 26820.95833 26820.97917 3.333 18 0 2005 06 07 00.0 00.50 26821.00000 26821.02083 2.667 12 0 2005 06 07 01.0 01.50 26821.04167 26821.06250 3.333 18 0 2005 06 07 02.0 02.50 26821.08333 26821.10417 3.667 22 0 2005 06 07 03.0 03.50 26821.12500 26821.14583 4.333 32 0 2005 06 07 04.0 04.50 26821.16667 26821.18750 4.000 27 0 2005 06 07 05.0 05.50 26821.20833 26821.22917 3.667 22 0 2005 06 07 06.0 06.50 26821.25000 26821.27083 4.000 27 0 2005 06 07 07.0 07.50 26821.29167 26821.31250 3.000 15 0 2005 06 07 08.0 08.50 26821.33333 26821.35417 1.333 5 0 2005 06 07 09.0 09.50 26821.37500 26821.39583 2.000 7 0 2005 06 07 10.0 10.50 26821.41667 26821.43750 2.000 7 0 2005 06 07 11.0 11.50 26821.45833 26821.47917 3.667 22 0 2005 06 07 12.0 12.50 26821.50000 26821.52083 3.333 18 0 2005 06 07 13.0 13.50 26821.54167 26821.56250 2.000 7 0 2005 06 07 14.0 14.50 26821.58333 26821.60417 2.333 9 0 2005 06 07 15.0 15.50 26821.62500 26821.64583 1.333 5 0 2005 06 07 16.0 16.50 26821.66667 26821.68750 1.000 4 0 2005 06 07 17.0 17.50 26821.70833 26821.72917 2.000 7 0 2005 06 07 18.0 18.50 26821.75000 26821.77083 1.333 5 0 2005 06 07 19.0 19.50 26821.79167 26821.81250 1.333 5 0 2005 06 07 20.0 20.50 26821.83333 26821.85417 2.333 9 0 2005 06 07 21.0 21.50 26821.87500 26821.89583 2.000 7 0 2005 06 07 22.0 22.50 26821.91667 26821.93750 2.333 9 0 2005 06 07 23.0 23.50 26821.95833 26821.97917 1.667 6 0 2005 06 08 00.0 00.50 26822.00000 26822.02083 2.000 7 0 2005 06 08 01.0 01.50 26822.04167 26822.06250 2.333 9 0 2005 06 08 02.0 02.50 26822.08333 26822.10417 2.333 9 0 2005 06 08 03.0 03.50 26822.12500 26822.14583 1.333 5 0 2005 06 08 04.0 04.50 26822.16667 26822.18750 1.333 5 0 2005 06 08 05.0 05.50 26822.20833 26822.22917 1.000 4 0 2005 06 08 06.0 06.50 26822.25000 26822.27083 1.000 4 0 2005 06 08 07.0 07.50 26822.29167 26822.31250 1.000 4 0 2005 06 08 08.0 08.50 26822.33333 26822.35417 1.000 4 0 2005 06 08 09.0 09.50 26822.37500 26822.39583 1.000 4 0 2005 06 08 10.0 10.50 26822.41667 26822.43750 1.000 4 0 2005 06 08 11.0 11.50 26822.45833 26822.47917 0.667 3 0 2005 06 08 12.0 12.50 26822.50000 26822.52083 1.000 4 0 2005 06 08 13.0 13.50 26822.54167 26822.56250 0.333 2 0 2005 06 08 14.0 14.50 26822.58333 26822.60417 0.667 3 0 2005 06 08 15.0 15.50 26822.62500 26822.64583 0.333 2 0 2005 06 08 16.0 16.50 26822.66667 26822.68750 0.333 2 0 2005 06 08 17.0 17.50 26822.70833 26822.72917 0.000 0 0 2005 06 08 18.0 18.50 26822.75000 26822.77083 1.000 4 0 2005 06 08 19.0 19.50 26822.79167 26822.81250 0.667 3 0 2005 06 08 20.0 20.50 26822.83333 26822.85417 0.667 3 0 2005 06 08 21.0 21.50 26822.87500 26822.89583 0.667 3 0 2005 06 08 22.0 22.50 26822.91667 26822.93750 0.667 3 0 2005 06 08 23.0 23.50 26822.95833 26822.97917 1.333 5 0 2005 06 09 00.0 00.50 26823.00000 26823.02083 1.333 5 0 2005 06 09 01.0 01.50 26823.04167 26823.06250 0.667 3 0 2005 06 09 02.0 02.50 26823.08333 26823.10417 0.667 3 0 2005 06 09 03.0 03.50 26823.12500 26823.14583 0.333 2 0 2005 06 09 04.0 04.50 26823.16667 26823.18750 0.333 2 0 2005 06 09 05.0 05.50 26823.20833 26823.22917 0.667 3 0 2005 06 09 06.0 06.50 26823.25000 26823.27083 0.333 2 0 2005 06 09 07.0 07.50 26823.29167 26823.31250 0.333 2 0 2005 06 09 08.0 08.50 26823.33333 26823.35417 0.333 2 0 2005 06 09 09.0 09.50 26823.37500 26823.39583 0.333 2 0 2005 06 09 10.0 10.50 26823.41667 26823.43750 1.000 4 0 2005 06 09 11.0 11.50 26823.45833 26823.47917 2.333 9 0 2005 06 09 12.0 12.50 26823.50000 26823.52083 2.000 7 0 2005 06 09 13.0 13.50 26823.54167 26823.56250 1.667 6 0 2005 06 09 14.0 14.50 26823.58333 26823.60417 1.333 5 0 2005 06 09 15.0 15.50 26823.62500 26823.64583 1.333 5 0 2005 06 09 16.0 16.50 26823.66667 26823.68750 1.000 4 0 2005 06 09 17.0 17.50 26823.70833 26823.72917 0.333 2 0 2005 06 09 18.0 18.50 26823.75000 26823.77083 0.333 2 0 2005 06 09 19.0 19.50 26823.79167 26823.81250 0.667 3 0 2005 06 09 20.0 20.50 26823.83333 26823.85417 1.333 5 0 2005 06 09 21.0 21.50 26823.87500 26823.89583 2.000 7 0 2005 06 09 22.0 22.50 26823.91667 26823.93750 1.000 4 0 2005 06 09 23.0 23.50 26823.95833 26823.97917 1.000 4 0 2005 06 10 00.0 00.50 26824.00000 26824.02083 1.333 5 0 2005 06 10 01.0 01.50 26824.04167 26824.06250 1.333 5 0 2005 06 10 02.0 02.50 26824.08333 26824.10417 0.667 3 0 2005 06 10 03.0 03.50 26824.12500 26824.14583 0.333 2 0 2005 06 10 04.0 04.50 26824.16667 26824.18750 0.667 3 0 2005 06 10 05.0 05.50 26824.20833 26824.22917 0.333 2 0 2005 06 10 06.0 06.50 26824.25000 26824.27083 0.333 2 0 2005 06 10 07.0 07.50 26824.29167 26824.31250 0.667 3 0 2005 06 10 08.0 08.50 26824.33333 26824.35417 0.667 3 0 2005 06 10 09.0 09.50 26824.37500 26824.39583 1.000 4 0 2005 06 10 10.0 10.50 26824.41667 26824.43750 0.667 3 0 2005 06 10 11.0 11.50 26824.45833 26824.47917 0.333 2 0 2005 06 10 12.0 12.50 26824.50000 26824.52083 0.333 2 0 2005 06 10 13.0 13.50 26824.54167 26824.56250 1.000 4 0 2005 06 10 14.0 14.50 26824.58333 26824.60417 0.333 2 0 2005 06 10 15.0 15.50 26824.62500 26824.64583 0.667 3 0 2005 06 10 16.0 16.50 26824.66667 26824.68750 0.667 3 0 2005 06 10 17.0 17.50 26824.70833 26824.72917 1.000 4 0 2005 06 10 18.0 18.50 26824.75000 26824.77083 0.667 3 0 2005 06 10 19.0 19.50 26824.79167 26824.81250 1.000 4 0 2005 06 10 20.0 20.50 26824.83333 26824.85417 0.667 3 0 2005 06 10 21.0 21.50 26824.87500 26824.89583 0.333 2 0 2005 06 10 22.0 22.50 26824.91667 26824.93750 0.667 3 0 2005 06 10 23.0 23.50 26824.95833 26824.97917 1.333 5 0 2005 06 11 00.0 00.50 26825.00000 26825.02083 0.667 3 0 2005 06 11 01.0 01.50 26825.04167 26825.06250 1.000 4 0 2005 06 11 02.0 02.50 26825.08333 26825.10417 2.000 7 0 2005 06 11 03.0 03.50 26825.12500 26825.14583 1.000 4 0 2005 06 11 04.0 04.50 26825.16667 26825.18750 0.333 2 0 2005 06 11 05.0 05.50 26825.20833 26825.22917 0.333 2 0 2005 06 11 06.0 06.50 26825.25000 26825.27083 1.000 4 0 2005 06 11 07.0 07.50 26825.29167 26825.31250 0.667 3 0 2005 06 11 08.0 08.50 26825.33333 26825.35417 0.333 2 0 2005 06 11 09.0 09.50 26825.37500 26825.39583 0.333 2 0 2005 06 11 10.0 10.50 26825.41667 26825.43750 1.000 4 0 2005 06 11 11.0 11.50 26825.45833 26825.47917 1.000 4 0 2005 06 11 12.0 12.50 26825.50000 26825.52083 0.667 3 0 2005 06 11 13.0 13.50 26825.54167 26825.56250 0.333 2 0 2005 06 11 14.0 14.50 26825.58333 26825.60417 0.667 3 0 2005 06 11 15.0 15.50 26825.62500 26825.64583 1.000 4 0 2005 06 11 16.0 16.50 26825.66667 26825.68750 1.000 4 0 2005 06 11 17.0 17.50 26825.70833 26825.72917 1.333 5 0 2005 06 11 18.0 18.50 26825.75000 26825.77083 0.667 3 0 2005 06 11 19.0 19.50 26825.79167 26825.81250 2.000 7 0 2005 06 11 20.0 20.50 26825.83333 26825.85417 2.333 9 0 2005 06 11 21.0 21.50 26825.87500 26825.89583 1.667 6 0 2005 06 11 22.0 22.50 26825.91667 26825.93750 3.000 15 0 2005 06 11 23.0 23.50 26825.95833 26825.97917 2.000 7 0 2005 06 12 00.0 00.50 26826.00000 26826.02083 2.333 9 0 2005 06 12 01.0 01.50 26826.04167 26826.06250 2.000 7 0 2005 06 12 02.0 02.50 26826.08333 26826.10417 1.000 4 0 2005 06 12 03.0 03.50 26826.12500 26826.14583 0.667 3 0 2005 06 12 04.0 04.50 26826.16667 26826.18750 1.333 5 0 2005 06 12 05.0 05.50 26826.20833 26826.22917 2.667 12 0 2005 06 12 06.0 06.50 26826.25000 26826.27083 2.333 9 0 2005 06 12 07.0 07.50 26826.29167 26826.31250 4.000 27 0 2005 06 12 08.0 08.50 26826.33333 26826.35417 3.000 15 0 2005 06 12 09.0 09.50 26826.37500 26826.39583 2.333 9 0 2005 06 12 10.0 10.50 26826.41667 26826.43750 3.000 15 0 2005 06 12 11.0 11.50 26826.45833 26826.47917 4.667 39 0 2005 06 12 12.0 12.50 26826.50000 26826.52083 3.333 18 0 2005 06 12 13.0 13.50 26826.54167 26826.56250 4.333 32 0 2005 06 12 14.0 14.50 26826.58333 26826.60417 5.333 56 0 2005 06 12 15.0 15.50 26826.62500 26826.64583 5.000 48 0 2005 06 12 16.0 16.50 26826.66667 26826.68750 6.333 94 0 2005 06 12 17.0 17.50 26826.70833 26826.72917 6.667 111 0 2005 06 12 18.0 18.50 26826.75000 26826.77083 7.333 154 0 2005 06 12 19.0 19.50 26826.79167 26826.81250 6.000 80 0 2005 06 12 20.0 20.50 26826.83333 26826.85417 6.333 94 0 2005 06 12 21.0 21.50 26826.87500 26826.89583 6.333 94 0 2005 06 12 22.0 22.50 26826.91667 26826.93750 7.333 154 0 2005 06 12 23.0 23.50 26826.95833 26826.97917 7.333 154 0 2005 06 13 00.0 00.50 26827.00000 26827.02083 5.000 48 0 2005 06 13 01.0 01.50 26827.04167 26827.06250 6.000 80 0 2005 06 13 02.0 02.50 26827.08333 26827.10417 6.000 80 0 2005 06 13 03.0 03.50 26827.12500 26827.14583 5.333 56 0 2005 06 13 04.0 04.50 26827.16667 26827.18750 6.000 80 0 2005 06 13 05.0 05.50 26827.20833 26827.22917 6.000 80 0 2005 06 13 06.0 06.50 26827.25000 26827.27083 5.000 48 0 2005 06 13 07.0 07.50 26827.29167 26827.31250 3.333 18 0 2005 06 13 08.0 08.50 26827.33333 26827.35417 4.333 32 0 2005 06 13 09.0 09.50 26827.37500 26827.39583 3.667 22 0 2005 06 13 10.0 10.50 26827.41667 26827.43750 3.000 15 0 2005 06 13 11.0 11.50 26827.45833 26827.47917 3.333 18 0 2005 06 13 12.0 12.50 26827.50000 26827.52083 5.000 48 0 2005 06 13 13.0 13.50 26827.54167 26827.56250 3.667 22 0 2005 06 13 14.0 14.50 26827.58333 26827.60417 2.667 12 0 2005 06 13 15.0 15.50 26827.62500 26827.64583 3.000 15 0 2005 06 13 16.0 16.50 26827.66667 26827.68750 2.333 9 0 2005 06 13 17.0 17.50 26827.70833 26827.72917 2.333 9 0 2005 06 13 18.0 18.50 26827.75000 26827.77083 3.333 18 0 2005 06 13 19.0 19.50 26827.79167 26827.81250 2.333 9 0 2005 06 13 20.0 20.50 26827.83333 26827.85417 2.333 9 0 2005 06 13 21.0 21.50 26827.87500 26827.89583 1.333 5 0 2005 06 13 22.0 22.50 26827.91667 26827.93750 1.000 4 0 2005 06 13 23.0 23.50 26827.95833 26827.97917 1.000 4 0 2005 06 14 00.0 00.50 26828.00000 26828.02083 1.667 6 0 2005 06 14 01.0 01.50 26828.04167 26828.06250 1.667 6 0 2005 06 14 02.0 02.50 26828.08333 26828.10417 2.333 9 0 2005 06 14 03.0 03.50 26828.12500 26828.14583 1.333 5 0 2005 06 14 04.0 04.50 26828.16667 26828.18750 1.000 4 0 2005 06 14 05.0 05.50 26828.20833 26828.22917 1.667 6 0 2005 06 14 06.0 06.50 26828.25000 26828.27083 2.000 7 0 2005 06 14 07.0 07.50 26828.29167 26828.31250 2.000 7 0 2005 06 14 08.0 08.50 26828.33333 26828.35417 1.333 5 0 2005 06 14 09.0 09.50 26828.37500 26828.39583 1.333 5 0 2005 06 14 10.0 10.50 26828.41667 26828.43750 1.333 5 0 2005 06 14 11.0 11.50 26828.45833 26828.47917 1.000 4 0 2005 06 14 12.0 12.50 26828.50000 26828.52083 1.000 4 0 2005 06 14 13.0 13.50 26828.54167 26828.56250 1.667 6 0 2005 06 14 14.0 14.50 26828.58333 26828.60417 2.333 9 0 2005 06 14 15.0 15.50 26828.62500 26828.64583 0.667 3 0 2005 06 14 16.0 16.50 26828.66667 26828.68750 0.667 3 0 2005 06 14 17.0 17.50 26828.70833 26828.72917 0.667 3 0 2005 06 14 18.0 18.50 26828.75000 26828.77083 5.000 48 0 2005 06 14 19.0 19.50 26828.79167 26828.81250 3.667 22 0 2005 06 14 20.0 20.50 26828.83333 26828.85417 5.000 48 0 2005 06 14 21.0 21.50 26828.87500 26828.89583 3.667 22 0 2005 06 14 22.0 22.50 26828.91667 26828.93750 3.000 15 0 2005 06 14 23.0 23.50 26828.95833 26828.97917 1.667 6 0 2005 06 15 00.0 00.50 26829.00000 26829.02083 2.667 12 0 2005 06 15 01.0 01.50 26829.04167 26829.06250 3.000 15 0 2005 06 15 02.0 02.50 26829.08333 26829.10417 4.000 27 0 2005 06 15 03.0 03.50 26829.12500 26829.14583 4.333 32 0 2005 06 15 04.0 04.50 26829.16667 26829.18750 4.333 32 0 2005 06 15 05.0 05.50 26829.20833 26829.22917 4.333 32 0 2005 06 15 06.0 06.50 26829.25000 26829.27083 3.667 22 0 2005 06 15 07.0 07.50 26829.29167 26829.31250 4.333 32 0 2005 06 15 08.0 08.50 26829.33333 26829.35417 4.333 32 0 2005 06 15 09.0 09.50 26829.37500 26829.39583 3.333 18 0 2005 06 15 10.0 10.50 26829.41667 26829.43750 2.000 7 0 2005 06 15 11.0 11.50 26829.45833 26829.47917 2.667 12 0 2005 06 15 12.0 12.50 26829.50000 26829.52083 3.667 22 0 2005 06 15 13.0 13.50 26829.54167 26829.56250 4.333 32 0 2005 06 15 14.0 14.50 26829.58333 26829.60417 3.667 22 0 2005 06 15 15.0 15.50 26829.62500 26829.64583 2.000 7 0 2005 06 15 16.0 16.50 26829.66667 26829.68750 3.333 18 0 2005 06 15 17.0 17.50 26829.70833 26829.72917 2.333 9 0 2005 06 15 18.0 18.50 26829.75000 26829.77083 2.000 7 0 2005 06 15 19.0 19.50 26829.79167 26829.81250 3.000 15 0 2005 06 15 20.0 20.50 26829.83333 26829.85417 1.333 5 0 2005 06 15 21.0 21.50 26829.87500 26829.89583 1.333 5 0 2005 06 15 22.0 22.50 26829.91667 26829.93750 1.667 6 0 2005 06 15 23.0 23.50 26829.95833 26829.97917 2.000 7 0 2005 06 16 00.0 00.50 26830.00000 26830.02083 1.000 4 0 2005 06 16 01.0 01.50 26830.04167 26830.06250 0.667 3 0 2005 06 16 02.0 02.50 26830.08333 26830.10417 0.667 3 0 2005 06 16 03.0 03.50 26830.12500 26830.14583 1.000 4 0 2005 06 16 04.0 04.50 26830.16667 26830.18750 2.333 9 0 2005 06 16 05.0 05.50 26830.20833 26830.22917 1.667 6 0 2005 06 16 06.0 06.50 26830.25000 26830.27083 2.333 9 0 2005 06 16 07.0 07.50 26830.29167 26830.31250 1.667 6 0 2005 06 16 08.0 08.50 26830.33333 26830.35417 3.667 22 0 2005 06 16 09.0 09.50 26830.37500 26830.39583 4.667 39 0 2005 06 16 10.0 10.50 26830.41667 26830.43750 4.333 32 0 2005 06 16 11.0 11.50 26830.45833 26830.47917 4.667 39 0 2005 06 16 12.0 12.50 26830.50000 26830.52083 3.667 22 0 2005 06 16 13.0 13.50 26830.54167 26830.56250 3.000 15 0 2005 06 16 14.0 14.50 26830.58333 26830.60417 5.333 56 0 2005 06 16 15.0 15.50 26830.62500 26830.64583 5.667 67 0 2005 06 16 16.0 16.50 26830.66667 26830.68750 3.667 22 0 2005 06 16 17.0 17.50 26830.70833 26830.72917 4.667 39 0 2005 06 16 18.0 18.50 26830.75000 26830.77083 4.333 32 0 2005 06 16 19.0 19.50 26830.79167 26830.81250 3.000 15 0 2005 06 16 20.0 20.50 26830.83333 26830.85417 4.333 32 0 2005 06 16 21.0 21.50 26830.87500 26830.89583 3.667 22 0 2005 06 16 22.0 22.50 26830.91667 26830.93750 3.000 15 0 2005 06 16 23.0 23.50 26830.95833 26830.97917 3.333 18 0 2005 06 17 00.0 00.50 26831.00000 26831.02083 4.000 27 0 2005 06 17 01.0 01.50 26831.04167 26831.06250 5.000 48 0 2005 06 17 02.0 02.50 26831.08333 26831.10417 5.000 48 0 2005 06 17 03.0 03.50 26831.12500 26831.14583 4.333 32 0 2005 06 17 04.0 04.50 26831.16667 26831.18750 3.333 18 0 2005 06 17 05.0 05.50 26831.20833 26831.22917 2.333 9 0 2005 06 17 06.0 06.50 26831.25000 26831.27083 2.333 9 0 2005 06 17 07.0 07.50 26831.29167 26831.31250 2.000 7 0 2005 06 17 08.0 08.50 26831.33333 26831.35417 1.333 5 0 2005 06 17 09.0 09.50 26831.37500 26831.39583 1.000 4 0 2005 06 17 10.0 10.50 26831.41667 26831.43750 1.333 5 0 2005 06 17 11.0 11.50 26831.45833 26831.47917 2.333 9 0 2005 06 17 12.0 12.50 26831.50000 26831.52083 2.000 7 0 2005 06 17 13.0 13.50 26831.54167 26831.56250 2.000 7 0 2005 06 17 14.0 14.50 26831.58333 26831.60417 2.667 12 0 2005 06 17 15.0 15.50 26831.62500 26831.64583 2.000 7 0 2005 06 17 16.0 16.50 26831.66667 26831.68750 2.667 12 0 2005 06 17 17.0 17.50 26831.70833 26831.72917 2.667 12 0 2005 06 17 18.0 18.50 26831.75000 26831.77083 3.333 18 0 2005 06 17 19.0 19.50 26831.79167 26831.81250 3.667 22 0 2005 06 17 20.0 20.50 26831.83333 26831.85417 3.000 15 0 2005 06 17 21.0 21.50 26831.87500 26831.89583 1.333 5 0 2005 06 17 22.0 22.50 26831.91667 26831.93750 1.667 6 0 2005 06 17 23.0 23.50 26831.95833 26831.97917 2.000 7 0 2005 06 18 00.0 00.50 26832.00000 26832.02083 2.000 7 0 2005 06 18 01.0 01.50 26832.04167 26832.06250 2.000 7 0 2005 06 18 02.0 02.50 26832.08333 26832.10417 1.333 5 0 2005 06 18 03.0 03.50 26832.12500 26832.14583 2.000 7 0 2005 06 18 04.0 04.50 26832.16667 26832.18750 2.000 7 0 2005 06 18 05.0 05.50 26832.20833 26832.22917 2.000 7 0 2005 06 18 06.0 06.50 26832.25000 26832.27083 2.000 7 0 2005 06 18 07.0 07.50 26832.29167 26832.31250 2.000 7 0 2005 06 18 08.0 08.50 26832.33333 26832.35417 2.333 9 0 2005 06 18 09.0 09.50 26832.37500 26832.39583 1.667 6 0 2005 06 18 10.0 10.50 26832.41667 26832.43750 1.333 5 0 2005 06 18 11.0 11.50 26832.45833 26832.47917 1.333 5 0 2005 06 18 12.0 12.50 26832.50000 26832.52083 1.667 6 0 2005 06 18 13.0 13.50 26832.54167 26832.56250 1.667 6 0 2005 06 18 14.0 14.50 26832.58333 26832.60417 2.000 7 0 2005 06 18 15.0 15.50 26832.62500 26832.64583 1.000 4 0 2005 06 18 16.0 16.50 26832.66667 26832.68750 1.667 6 0 2005 06 18 17.0 17.50 26832.70833 26832.72917 1.000 4 0 2005 06 18 18.0 18.50 26832.75000 26832.77083 1.667 6 0 2005 06 18 19.0 19.50 26832.79167 26832.81250 2.667 12 0 2005 06 18 20.0 20.50 26832.83333 26832.85417 2.000 7 0 2005 06 18 21.0 21.50 26832.87500 26832.89583 1.333 5 0 2005 06 18 22.0 22.50 26832.91667 26832.93750 1.000 4 0 2005 06 18 23.0 23.50 26832.95833 26832.97917 1.000 4 0 2005 06 19 00.0 00.50 26833.00000 26833.02083 1.000 4 0 2005 06 19 01.0 01.50 26833.04167 26833.06250 0.667 3 0 2005 06 19 02.0 02.50 26833.08333 26833.10417 2.000 7 0 2005 06 19 03.0 03.50 26833.12500 26833.14583 1.000 4 0 2005 06 19 04.0 04.50 26833.16667 26833.18750 1.333 5 0 2005 06 19 05.0 05.50 26833.20833 26833.22917 1.333 5 0 2005 06 19 06.0 06.50 26833.25000 26833.27083 1.667 6 0 2005 06 19 07.0 07.50 26833.29167 26833.31250 0.667 3 0 2005 06 19 08.0 08.50 26833.33333 26833.35417 1.333 5 0 2005 06 19 09.0 09.50 26833.37500 26833.39583 1.333 5 0 2005 06 19 10.0 10.50 26833.41667 26833.43750 0.667 3 0 2005 06 19 11.0 11.50 26833.45833 26833.47917 0.667 3 0 2005 06 19 12.0 12.50 26833.50000 26833.52083 1.000 4 0 2005 06 19 13.0 13.50 26833.54167 26833.56250 1.333 5 0 2005 06 19 14.0 14.50 26833.58333 26833.60417 2.000 7 0 2005 06 19 15.0 15.50 26833.62500 26833.64583 2.000 7 0 2005 06 19 16.0 16.50 26833.66667 26833.68750 2.000 7 0 2005 06 19 17.0 17.50 26833.70833 26833.72917 1.000 4 0 2005 06 19 18.0 18.50 26833.75000 26833.77083 0.333 2 0 2005 06 19 19.0 19.50 26833.79167 26833.81250 0.333 2 0 2005 06 19 20.0 20.50 26833.83333 26833.85417 1.000 4 0 2005 06 19 21.0 21.50 26833.87500 26833.89583 1.667 6 0 2005 06 19 22.0 22.50 26833.91667 26833.93750 2.000 7 0 2005 06 19 23.0 23.50 26833.95833 26833.97917 1.333 5 0 2005 06 20 00.0 00.50 26834.00000 26834.02083 1.000 4 0 2005 06 20 01.0 01.50 26834.04167 26834.06250 1.000 4 0 2005 06 20 02.0 02.50 26834.08333 26834.10417 1.333 5 0 2005 06 20 03.0 03.50 26834.12500 26834.14583 1.333 5 0 2005 06 20 04.0 04.50 26834.16667 26834.18750 0.667 3 0 2005 06 20 05.0 05.50 26834.20833 26834.22917 1.000 4 0 2005 06 20 06.0 06.50 26834.25000 26834.27083 1.000 4 0 2005 06 20 07.0 07.50 26834.29167 26834.31250 0.667 3 0 2005 06 20 08.0 08.50 26834.33333 26834.35417 0.333 2 0 2005 06 20 09.0 09.50 26834.37500 26834.39583 0.333 2 0 2005 06 20 10.0 10.50 26834.41667 26834.43750 1.333 5 0 2005 06 20 11.0 11.50 26834.45833 26834.47917 1.667 6 0 2005 06 20 12.0 12.50 26834.50000 26834.52083 1.000 4 0 2005 06 20 13.0 13.50 26834.54167 26834.56250 0.667 3 0 2005 06 20 14.0 14.50 26834.58333 26834.60417 1.000 4 0 2005 06 20 15.0 15.50 26834.62500 26834.64583 1.667 6 0 2005 06 20 16.0 16.50 26834.66667 26834.68750 1.333 5 0 2005 06 20 17.0 17.50 26834.70833 26834.72917 0.333 2 0 2005 06 20 18.0 18.50 26834.75000 26834.77083 0.333 2 0 2005 06 20 19.0 19.50 26834.79167 26834.81250 0.667 3 0 2005 06 20 20.0 20.50 26834.83333 26834.85417 0.000 0 0 2005 06 20 21.0 21.50 26834.87500 26834.89583 0.333 2 0 2005 06 20 22.0 22.50 26834.91667 26834.93750 0.000 0 0 2005 06 20 23.0 23.50 26834.95833 26834.97917 0.333 2 0 2005 06 21 00.0 00.50 26835.00000 26835.02083 0.000 0 0 2005 06 21 01.0 01.50 26835.04167 26835.06250 0.000 0 0 2005 06 21 02.0 02.50 26835.08333 26835.10417 0.333 2 0 2005 06 21 03.0 03.50 26835.12500 26835.14583 0.333 2 0 2005 06 21 04.0 04.50 26835.16667 26835.18750 0.333 2 0 2005 06 21 05.0 05.50 26835.20833 26835.22917 0.333 2 0 2005 06 21 06.0 06.50 26835.25000 26835.27083 0.333 2 0 2005 06 21 07.0 07.50 26835.29167 26835.31250 0.333 2 0 2005 06 21 08.0 08.50 26835.33333 26835.35417 0.000 0 0 2005 06 21 09.0 09.50 26835.37500 26835.39583 0.000 0 0 2005 06 21 10.0 10.50 26835.41667 26835.43750 0.333 2 0 2005 06 21 11.0 11.50 26835.45833 26835.47917 0.000 0 0 2005 06 21 12.0 12.50 26835.50000 26835.52083 0.000 0 0 2005 06 21 13.0 13.50 26835.54167 26835.56250 0.333 2 0 2005 06 21 14.0 14.50 26835.58333 26835.60417 0.000 0 0 2005 06 21 15.0 15.50 26835.62500 26835.64583 0.333 2 0 2005 06 21 16.0 16.50 26835.66667 26835.68750 0.333 2 0 2005 06 21 17.0 17.50 26835.70833 26835.72917 0.000 0 0 2005 06 21 18.0 18.50 26835.75000 26835.77083 0.667 3 0 2005 06 21 19.0 19.50 26835.79167 26835.81250 0.333 2 0 2005 06 21 20.0 20.50 26835.83333 26835.85417 0.667 3 0 2005 06 21 21.0 21.50 26835.87500 26835.89583 0.333 2 0 2005 06 21 22.0 22.50 26835.91667 26835.93750 0.667 3 0 2005 06 21 23.0 23.50 26835.95833 26835.97917 1.333 5 0 2005 06 22 00.0 00.50 26836.00000 26836.02083 1.667 6 0 2005 06 22 01.0 01.50 26836.04167 26836.06250 2.000 7 0 2005 06 22 02.0 02.50 26836.08333 26836.10417 2.333 9 0 2005 06 22 03.0 03.50 26836.12500 26836.14583 1.000 4 0 2005 06 22 04.0 04.50 26836.16667 26836.18750 1.667 6 0 2005 06 22 05.0 05.50 26836.20833 26836.22917 1.000 4 0 2005 06 22 06.0 06.50 26836.25000 26836.27083 0.333 2 0 2005 06 22 07.0 07.50 26836.29167 26836.31250 1.000 4 0 2005 06 22 08.0 08.50 26836.33333 26836.35417 0.667 3 0 2005 06 22 09.0 09.50 26836.37500 26836.39583 0.333 2 0 2005 06 22 10.0 10.50 26836.41667 26836.43750 2.333 9 0 2005 06 22 11.0 11.50 26836.45833 26836.47917 2.000 7 0 2005 06 22 12.0 12.50 26836.50000 26836.52083 2.000 7 0 2005 06 22 13.0 13.50 26836.54167 26836.56250 2.000 7 0 2005 06 22 14.0 14.50 26836.58333 26836.60417 0.667 3 0 2005 06 22 15.0 15.50 26836.62500 26836.64583 0.333 2 0 2005 06 22 16.0 16.50 26836.66667 26836.68750 1.000 4 0 2005 06 22 17.0 17.50 26836.70833 26836.72917 0.667 3 0 2005 06 22 18.0 18.50 26836.75000 26836.77083 1.333 5 0 2005 06 22 19.0 19.50 26836.79167 26836.81250 1.667 6 0 2005 06 22 20.0 20.50 26836.83333 26836.85417 1.000 4 0 2005 06 22 21.0 21.50 26836.87500 26836.89583 2.000 7 0 2005 06 22 22.0 22.50 26836.91667 26836.93750 3.333 18 0 2005 06 22 23.0 23.50 26836.95833 26836.97917 3.333 18 0 2005 06 23 00.0 00.50 26837.00000 26837.02083 4.000 27 0 2005 06 23 01.0 01.50 26837.04167 26837.06250 4.333 32 0 2005 06 23 02.0 02.50 26837.08333 26837.10417 4.000 27 0 2005 06 23 03.0 03.50 26837.12500 26837.14583 5.000 48 0 2005 06 23 04.0 04.50 26837.16667 26837.18750 5.333 56 0 2005 06 23 05.0 05.50 26837.20833 26837.22917 5.333 56 0 2005 06 23 06.0 06.50 26837.25000 26837.27083 5.667 67 0 2005 06 23 07.0 07.50 26837.29167 26837.31250 7.333 154 0 2005 06 23 08.0 08.50 26837.33333 26837.35417 6.667 111 0 2005 06 23 09.0 09.50 26837.37500 26837.39583 5.333 56 0 2005 06 23 10.0 10.50 26837.41667 26837.43750 5.333 56 0 2005 06 23 11.0 11.50 26837.45833 26837.47917 4.000 27 0 2005 06 23 12.0 12.50 26837.50000 26837.52083 6.333 94 0 2005 06 23 13.0 13.50 26837.54167 26837.56250 5.333 56 0 2005 06 23 14.0 14.50 26837.58333 26837.60417 4.333 32 0 2005 06 23 15.0 15.50 26837.62500 26837.64583 4.333 32 0 2005 06 23 16.0 16.50 26837.66667 26837.68750 3.667 22 0 2005 06 23 17.0 17.50 26837.70833 26837.72917 3.667 22 0 2005 06 23 18.0 18.50 26837.75000 26837.77083 4.667 39 0 2005 06 23 19.0 19.50 26837.79167 26837.81250 5.333 56 0 2005 06 23 20.0 20.50 26837.83333 26837.85417 4.000 27 0 2005 06 23 21.0 21.50 26837.87500 26837.89583 3.667 22 0 2005 06 23 22.0 22.50 26837.91667 26837.93750 2.667 12 0 2005 06 23 23.0 23.50 26837.95833 26837.97917 3.333 18 0 2005 06 24 00.0 00.50 26838.00000 26838.02083 4.000 27 0 2005 06 24 01.0 01.50 26838.04167 26838.06250 3.667 22 0 2005 06 24 02.0 02.50 26838.08333 26838.10417 4.000 27 0 2005 06 24 03.0 03.50 26838.12500 26838.14583 4.000 27 0 2005 06 24 04.0 04.50 26838.16667 26838.18750 2.667 12 0 2005 06 24 05.0 05.50 26838.20833 26838.22917 2.333 9 0 2005 06 24 06.0 06.50 26838.25000 26838.27083 1.667 6 0 2005 06 24 07.0 07.50 26838.29167 26838.31250 1.667 6 0 2005 06 24 08.0 08.50 26838.33333 26838.35417 2.000 7 0 2005 06 24 09.0 09.50 26838.37500 26838.39583 2.000 7 0 2005 06 24 10.0 10.50 26838.41667 26838.43750 3.333 18 0 2005 06 24 11.0 11.50 26838.45833 26838.47917 3.333 18 0 2005 06 24 12.0 12.50 26838.50000 26838.52083 2.333 9 0 2005 06 24 13.0 13.50 26838.54167 26838.56250 2.333 9 0 2005 06 24 14.0 14.50 26838.58333 26838.60417 1.667 6 0 2005 06 24 15.0 15.50 26838.62500 26838.64583 0.333 2 0 2005 06 24 16.0 16.50 26838.66667 26838.68750 0.333 2 0 2005 06 24 17.0 17.50 26838.70833 26838.72917 1.333 5 0 2005 06 24 18.0 18.50 26838.75000 26838.77083 1.000 4 0 2005 06 24 19.0 19.50 26838.79167 26838.81250 0.000 0 0 2005 06 24 20.0 20.50 26838.83333 26838.85417 0.000 0 0 2005 06 24 21.0 21.50 26838.87500 26838.89583 0.333 2 0 2005 06 24 22.0 22.50 26838.91667 26838.93750 1.667 6 0 2005 06 24 23.0 23.50 26838.95833 26838.97917 1.667 6 0 2005 06 25 00.0 00.50 26839.00000 26839.02083 1.667 6 0 2005 06 25 01.0 01.50 26839.04167 26839.06250 2.333 9 0 2005 06 25 02.0 02.50 26839.08333 26839.10417 3.000 15 0 2005 06 25 03.0 03.50 26839.12500 26839.14583 3.333 18 0 2005 06 25 04.0 04.50 26839.16667 26839.18750 2.667 12 0 2005 06 25 05.0 05.50 26839.20833 26839.22917 3.000 15 0 2005 06 25 06.0 06.50 26839.25000 26839.27083 1.333 5 0 2005 06 25 07.0 07.50 26839.29167 26839.31250 1.333 5 0 2005 06 25 08.0 08.50 26839.33333 26839.35417 1.667 6 0 2005 06 25 09.0 09.50 26839.37500 26839.39583 2.000 7 0 2005 06 25 10.0 10.50 26839.41667 26839.43750 2.333 9 0 2005 06 25 11.0 11.50 26839.45833 26839.47917 1.333 5 0 2005 06 25 12.0 12.50 26839.50000 26839.52083 1.667 6 0 2005 06 25 13.0 13.50 26839.54167 26839.56250 1.667 6 0 2005 06 25 14.0 14.50 26839.58333 26839.60417 1.333 5 0 2005 06 25 15.0 15.50 26839.62500 26839.64583 2.667 12 0 2005 06 25 16.0 16.50 26839.66667 26839.68750 2.667 12 0 2005 06 25 17.0 17.50 26839.70833 26839.72917 3.667 22 0 2005 06 25 18.0 18.50 26839.75000 26839.77083 2.667 12 0 2005 06 25 19.0 19.50 26839.79167 26839.81250 2.333 9 0 2005 06 25 20.0 20.50 26839.83333 26839.85417 2.333 9 0 2005 06 25 21.0 21.50 26839.87500 26839.89583 3.000 15 0 2005 06 25 22.0 22.50 26839.91667 26839.93750 1.667 6 0 2005 06 25 23.0 23.50 26839.95833 26839.97917 3.667 22 0 2005 06 26 00.0 00.50 26840.00000 26840.02083 2.000 7 0 2005 06 26 01.0 01.50 26840.04167 26840.06250 2.000 7 0 2005 06 26 02.0 02.50 26840.08333 26840.10417 2.667 12 0 2005 06 26 03.0 03.50 26840.12500 26840.14583 3.333 18 0 2005 06 26 04.0 04.50 26840.16667 26840.18750 3.333 18 0 2005 06 26 05.0 05.50 26840.20833 26840.22917 2.333 9 0 2005 06 26 06.0 06.50 26840.25000 26840.27083 1.333 5 0 2005 06 26 07.0 07.50 26840.29167 26840.31250 1.333 5 0 2005 06 26 08.0 08.50 26840.33333 26840.35417 2.000 7 0 2005 06 26 09.0 09.50 26840.37500 26840.39583 1.667 6 0 2005 06 26 10.0 10.50 26840.41667 26840.43750 2.333 9 0 2005 06 26 11.0 11.50 26840.45833 26840.47917 2.000 7 0 2005 06 26 12.0 12.50 26840.50000 26840.52083 2.000 7 0 2005 06 26 13.0 13.50 26840.54167 26840.56250 1.667 6 0 2005 06 26 14.0 14.50 26840.58333 26840.60417 1.667 6 0 2005 06 26 15.0 15.50 26840.62500 26840.64583 1.000 4 0 2005 06 26 16.0 16.50 26840.66667 26840.68750 1.000 4 0 2005 06 26 17.0 17.50 26840.70833 26840.72917 1.667 6 0 2005 06 26 18.0 18.50 26840.75000 26840.77083 1.667 6 0 2005 06 26 19.0 19.50 26840.79167 26840.81250 1.000 4 0 2005 06 26 20.0 20.50 26840.83333 26840.85417 1.000 4 0 2005 06 26 21.0 21.50 26840.87500 26840.89583 1.333 5 0 2005 06 26 22.0 22.50 26840.91667 26840.93750 1.667 6 0 2005 06 26 23.0 23.50 26840.95833 26840.97917 1.333 5 0 2005 06 27 00.0 00.50 26841.00000 26841.02083 0.667 3 0 2005 06 27 01.0 01.50 26841.04167 26841.06250 1.000 4 0 2005 06 27 02.0 02.50 26841.08333 26841.10417 0.667 3 0 2005 06 27 03.0 03.50 26841.12500 26841.14583 0.667 3 0 2005 06 27 04.0 04.50 26841.16667 26841.18750 0.000 0 0 2005 06 27 05.0 05.50 26841.20833 26841.22917 0.000 0 0 2005 06 27 06.0 06.50 26841.25000 26841.27083 0.000 0 0 2005 06 27 07.0 07.50 26841.29167 26841.31250 0.333 2 0 2005 06 27 08.0 08.50 26841.33333 26841.35417 0.333 2 0 2005 06 27 09.0 09.50 26841.37500 26841.39583 0.333 2 0 2005 06 27 10.0 10.50 26841.41667 26841.43750 0.667 3 0 2005 06 27 11.0 11.50 26841.45833 26841.47917 0.333 2 0 2005 06 27 12.0 12.50 26841.50000 26841.52083 0.667 3 0 2005 06 27 13.0 13.50 26841.54167 26841.56250 1.667 6 0 2005 06 27 14.0 14.50 26841.58333 26841.60417 1.667 6 0 2005 06 27 15.0 15.50 26841.62500 26841.64583 1.000 4 0 2005 06 27 16.0 16.50 26841.66667 26841.68750 1.000 4 0 2005 06 27 17.0 17.50 26841.70833 26841.72917 0.000 0 0 2005 06 27 18.0 18.50 26841.75000 26841.77083 0.333 2 0 2005 06 27 19.0 19.50 26841.79167 26841.81250 0.667 3 0 2005 06 27 20.0 20.50 26841.83333 26841.85417 2.667 12 0 2005 06 27 21.0 21.50 26841.87500 26841.89583 1.667 6 0 2005 06 27 22.0 22.50 26841.91667 26841.93750 1.667 6 0 2005 06 27 23.0 23.50 26841.95833 26841.97917 1.333 5 0 2005 06 28 00.0 00.50 26842.00000 26842.02083 0.333 2 0 2005 06 28 01.0 01.50 26842.04167 26842.06250 0.667 3 0 2005 06 28 02.0 02.50 26842.08333 26842.10417 1.333 5 0 2005 06 28 03.0 03.50 26842.12500 26842.14583 0.667 3 0 2005 06 28 04.0 04.50 26842.16667 26842.18750 1.333 5 0 2005 06 28 05.0 05.50 26842.20833 26842.22917 1.000 4 0 2005 06 28 06.0 06.50 26842.25000 26842.27083 1.667 6 0 2005 06 28 07.0 07.50 26842.29167 26842.31250 0.333 2 0 2005 06 28 08.0 08.50 26842.33333 26842.35417 0.667 3 0 2005 06 28 09.0 09.50 26842.37500 26842.39583 0.333 2 0 2005 06 28 10.0 10.50 26842.41667 26842.43750 0.667 3 0 2005 06 28 11.0 11.50 26842.45833 26842.47917 0.667 3 0 2005 06 28 12.0 12.50 26842.50000 26842.52083 1.667 6 0 2005 06 28 13.0 13.50 26842.54167 26842.56250 1.333 5 0 2005 06 28 14.0 14.50 26842.58333 26842.60417 0.667 3 0 2005 06 28 15.0 15.50 26842.62500 26842.64583 0.667 3 0 2005 06 28 16.0 16.50 26842.66667 26842.68750 1.333 5 0 2005 06 28 17.0 17.50 26842.70833 26842.72917 1.000 4 0 2005 06 28 18.0 18.50 26842.75000 26842.77083 1.667 6 0 2005 06 28 19.0 19.50 26842.79167 26842.81250 1.333 5 0 2005 06 28 20.0 20.50 26842.83333 26842.85417 0.667 3 0 2005 06 28 21.0 21.50 26842.87500 26842.89583 1.000 4 0 2005 06 28 22.0 22.50 26842.91667 26842.93750 1.667 6 0 2005 06 28 23.0 23.50 26842.95833 26842.97917 1.667 6 0 2005 06 29 00.0 00.50 26843.00000 26843.02083 2.000 7 0 2005 06 29 01.0 01.50 26843.04167 26843.06250 1.333 5 0 2005 06 29 02.0 02.50 26843.08333 26843.10417 1.333 5 0 2005 06 29 03.0 03.50 26843.12500 26843.14583 1.333 5 0 2005 06 29 04.0 04.50 26843.16667 26843.18750 1.000 4 0 2005 06 29 05.0 05.50 26843.20833 26843.22917 1.333 5 0 2005 06 29 06.0 06.50 26843.25000 26843.27083 1.667 6 0 2005 06 29 07.0 07.50 26843.29167 26843.31250 0.333 2 0 2005 06 29 08.0 08.50 26843.33333 26843.35417 0.667 3 0 2005 06 29 09.0 09.50 26843.37500 26843.39583 0.667 3 0 2005 06 29 10.0 10.50 26843.41667 26843.43750 1.667 6 0 2005 06 29 11.0 11.50 26843.45833 26843.47917 1.667 6 0 2005 06 29 12.0 12.50 26843.50000 26843.52083 1.000 4 0 2005 06 29 13.0 13.50 26843.54167 26843.56250 1.667 6 0 2005 06 29 14.0 14.50 26843.58333 26843.60417 2.333 9 0 2005 06 29 15.0 15.50 26843.62500 26843.64583 2.333 9 0 2005 06 29 16.0 16.50 26843.66667 26843.68750 1.000 4 0 2005 06 29 17.0 17.50 26843.70833 26843.72917 1.667 6 0 2005 06 29 18.0 18.50 26843.75000 26843.77083 1.333 5 0 2005 06 29 19.0 19.50 26843.79167 26843.81250 0.333 2 0 2005 06 29 20.0 20.50 26843.83333 26843.85417 1.333 5 0 2005 06 29 21.0 21.50 26843.87500 26843.89583 1.000 4 0 2005 06 29 22.0 22.50 26843.91667 26843.93750 1.333 5 0 2005 06 29 23.0 23.50 26843.95833 26843.97917 1.000 4 0 2005 06 30 00.0 00.50 26844.00000 26844.02083 1.000 4 0 2005 06 30 01.0 01.50 26844.04167 26844.06250 1.667 6 0 2005 06 30 02.0 02.50 26844.08333 26844.10417 1.667 6 0 2005 06 30 03.0 03.50 26844.12500 26844.14583 1.000 4 0 2005 06 30 04.0 04.50 26844.16667 26844.18750 1.333 5 0 2005 06 30 05.0 05.50 26844.20833 26844.22917 1.667 6 0 2005 06 30 06.0 06.50 26844.25000 26844.27083 1.667 6 0 2005 06 30 07.0 07.50 26844.29167 26844.31250 2.000 7 0 2005 06 30 08.0 08.50 26844.33333 26844.35417 2.000 7 0 2005 06 30 09.0 09.50 26844.37500 26844.39583 1.000 4 0 2005 06 30 10.0 10.50 26844.41667 26844.43750 1.667 6 0 2005 06 30 11.0 11.50 26844.45833 26844.47917 1.333 5 0 2005 06 30 12.0 12.50 26844.50000 26844.52083 1.000 4 0 2005 06 30 13.0 13.50 26844.54167 26844.56250 0.667 3 0 2005 06 30 14.0 14.50 26844.58333 26844.60417 1.667 6 0 2005 06 30 15.0 15.50 26844.62500 26844.64583 2.000 7 0 2005 06 30 16.0 16.50 26844.66667 26844.68750 2.667 12 0 2005 06 30 17.0 17.50 26844.70833 26844.72917 2.000 7 0 2005 06 30 18.0 18.50 26844.75000 26844.77083 2.000 7 0 2005 06 30 19.0 19.50 26844.79167 26844.81250 2.333 9 0 2005 06 30 20.0 20.50 26844.83333 26844.85417 1.667 6 0 2005 06 30 21.0 21.50 26844.87500 26844.89583 2.333 9 0 2005 06 30 22.0 22.50 26844.91667 26844.93750 1.667 6 0 2005 06 30 23.0 23.50 26844.95833 26844.97917 2.000 7 0 2005 07 01 00.0 00.50 26845.00000 26845.02083 1.667 6 0 2005 07 01 01.0 01.50 26845.04167 26845.06250 2.667 12 0 2005 07 01 02.0 02.50 26845.08333 26845.10417 2.333 9 0 2005 07 01 03.0 03.50 26845.12500 26845.14583 2.333 9 0 2005 07 01 04.0 04.50 26845.16667 26845.18750 1.667 6 0 2005 07 01 05.0 05.50 26845.20833 26845.22917 1.333 5 0 2005 07 01 06.0 06.50 26845.25000 26845.27083 2.000 7 0 2005 07 01 07.0 07.50 26845.29167 26845.31250 1.667 6 0 2005 07 01 08.0 08.50 26845.33333 26845.35417 1.333 5 0 2005 07 01 09.0 09.50 26845.37500 26845.39583 1.000 4 0 2005 07 01 10.0 10.50 26845.41667 26845.43750 1.333 5 0 2005 07 01 11.0 11.50 26845.45833 26845.47917 0.333 2 0 2005 07 01 12.0 12.50 26845.50000 26845.52083 1.667 6 0 2005 07 01 13.0 13.50 26845.54167 26845.56250 2.333 9 0 2005 07 01 14.0 14.50 26845.58333 26845.60417 3.000 15 0 2005 07 01 15.0 15.50 26845.62500 26845.64583 4.333 32 0 2005 07 01 16.0 16.50 26845.66667 26845.68750 4.333 32 0 2005 07 01 17.0 17.50 26845.70833 26845.72917 4.333 32 0 2005 07 01 18.0 18.50 26845.75000 26845.77083 5.000 48 0 2005 07 01 19.0 19.50 26845.79167 26845.81250 4.333 32 0 2005 07 01 20.0 20.50 26845.83333 26845.85417 3.667 22 0 2005 07 01 21.0 21.50 26845.87500 26845.89583 4.000 27 0 2005 07 01 22.0 22.50 26845.91667 26845.93750 4.667 39 0 2005 07 01 23.0 23.50 26845.95833 26845.97917 3.333 18 0 2005 07 02 00.0 00.50 26846.00000 26846.02083 3.333 18 0 2005 07 02 01.0 01.50 26846.04167 26846.06250 4.667 39 0 2005 07 02 02.0 02.50 26846.08333 26846.10417 4.000 27 0 2005 07 02 03.0 03.50 26846.12500 26846.14583 2.333 9 0 2005 07 02 04.0 04.50 26846.16667 26846.18750 2.333 9 0 2005 07 02 05.0 05.50 26846.20833 26846.22917 2.667 12 0 2005 07 02 06.0 06.50 26846.25000 26846.27083 2.667 12 0 2005 07 02 07.0 07.50 26846.29167 26846.31250 2.333 9 0 2005 07 02 08.0 08.50 26846.33333 26846.35417 2.667 12 0 2005 07 02 09.0 09.50 26846.37500 26846.39583 2.333 9 0 2005 07 02 10.0 10.50 26846.41667 26846.43750 2.333 9 0 2005 07 02 11.0 11.50 26846.45833 26846.47917 2.667 12 0 2005 07 02 12.0 12.50 26846.50000 26846.52083 1.667 6 0 2005 07 02 13.0 13.50 26846.54167 26846.56250 2.667 12 0 2005 07 02 14.0 14.50 26846.58333 26846.60417 2.000 7 0 2005 07 02 15.0 15.50 26846.62500 26846.64583 1.667 6 0 2005 07 02 16.0 16.50 26846.66667 26846.68750 2.667 12 0 2005 07 02 17.0 17.50 26846.70833 26846.72917 2.333 9 0 2005 07 02 18.0 18.50 26846.75000 26846.77083 3.333 18 0 2005 07 02 19.0 19.50 26846.79167 26846.81250 3.000 15 0 2005 07 02 20.0 20.50 26846.83333 26846.85417 2.000 7 0 2005 07 02 21.0 21.50 26846.87500 26846.89583 3.000 15 0 2005 07 02 22.0 22.50 26846.91667 26846.93750 3.333 18 0 2005 07 02 23.0 23.50 26846.95833 26846.97917 3.000 15 0 2005 07 03 00.0 00.50 26847.00000 26847.02083 2.333 9 0 2005 07 03 01.0 01.50 26847.04167 26847.06250 3.000 15 0 2005 07 03 02.0 02.50 26847.08333 26847.10417 3.333 18 0 2005 07 03 03.0 03.50 26847.12500 26847.14583 2.333 9 0 2005 07 03 04.0 04.50 26847.16667 26847.18750 2.667 12 0 2005 07 03 05.0 05.50 26847.20833 26847.22917 1.000 4 0 2005 07 03 06.0 06.50 26847.25000 26847.27083 1.333 5 0 2005 07 03 07.0 07.50 26847.29167 26847.31250 1.667 6 0 2005 07 03 08.0 08.50 26847.33333 26847.35417 2.333 9 0 2005 07 03 09.0 09.50 26847.37500 26847.39583 2.000 7 0 2005 07 03 10.0 10.50 26847.41667 26847.43750 2.333 9 0 2005 07 03 11.0 11.50 26847.45833 26847.47917 2.667 12 0 2005 07 03 12.0 12.50 26847.50000 26847.52083 2.000 7 0 2005 07 03 13.0 13.50 26847.54167 26847.56250 2.000 7 0 2005 07 03 14.0 14.50 26847.58333 26847.60417 2.000 7 0 2005 07 03 15.0 15.50 26847.62500 26847.64583 1.000 4 0 2005 07 03 16.0 16.50 26847.66667 26847.68750 1.000 4 0 2005 07 03 17.0 17.50 26847.70833 26847.72917 2.000 7 0 2005 07 03 18.0 18.50 26847.75000 26847.77083 0.667 3 0 2005 07 03 19.0 19.50 26847.79167 26847.81250 1.333 5 0 2005 07 03 20.0 20.50 26847.83333 26847.85417 1.000 4 0 2005 07 03 21.0 21.50 26847.87500 26847.89583 1.333 5 0 2005 07 03 22.0 22.50 26847.91667 26847.93750 2.333 9 0 2005 07 03 23.0 23.50 26847.95833 26847.97917 2.333 9 0 2005 07 04 00.0 00.50 26848.00000 26848.02083 1.333 5 0 2005 07 04 01.0 01.50 26848.04167 26848.06250 1.667 6 0 2005 07 04 02.0 02.50 26848.08333 26848.10417 1.333 5 0 2005 07 04 03.0 03.50 26848.12500 26848.14583 2.000 7 0 2005 07 04 04.0 04.50 26848.16667 26848.18750 1.667 6 0 2005 07 04 05.0 05.50 26848.20833 26848.22917 1.333 5 0 2005 07 04 06.0 06.50 26848.25000 26848.27083 1.000 4 0 2005 07 04 07.0 07.50 26848.29167 26848.31250 1.333 5 0 2005 07 04 08.0 08.50 26848.33333 26848.35417 1.667 6 0 2005 07 04 09.0 09.50 26848.37500 26848.39583 0.667 3 0 2005 07 04 10.0 10.50 26848.41667 26848.43750 1.333 5 0 2005 07 04 11.0 11.50 26848.45833 26848.47917 1.667 6 0 2005 07 04 12.0 12.50 26848.50000 26848.52083 1.333 5 0 2005 07 04 13.0 13.50 26848.54167 26848.56250 1.000 4 0 2005 07 04 14.0 14.50 26848.58333 26848.60417 0.667 3 0 2005 07 04 15.0 15.50 26848.62500 26848.64583 1.000 4 0 2005 07 04 16.0 16.50 26848.66667 26848.68750 1.000 4 0 2005 07 04 17.0 17.50 26848.70833 26848.72917 1.333 5 0 2005 07 04 18.0 18.50 26848.75000 26848.77083 0.333 2 0 2005 07 04 19.0 19.50 26848.79167 26848.81250 0.333 2 0 2005 07 04 20.0 20.50 26848.83333 26848.85417 0.667 3 0 2005 07 04 21.0 21.50 26848.87500 26848.89583 1.667 6 0 2005 07 04 22.0 22.50 26848.91667 26848.93750 2.667 12 0 2005 07 04 23.0 23.50 26848.95833 26848.97917 1.333 5 0 2005 07 05 00.0 00.50 26849.00000 26849.02083 1.667 6 0 2005 07 05 01.0 01.50 26849.04167 26849.06250 1.333 5 0 2005 07 05 02.0 02.50 26849.08333 26849.10417 0.667 3 0 2005 07 05 03.0 03.50 26849.12500 26849.14583 0.667 3 0 2005 07 05 04.0 04.50 26849.16667 26849.18750 1.000 4 0 2005 07 05 05.0 05.50 26849.20833 26849.22917 1.000 4 0 2005 07 05 06.0 06.50 26849.25000 26849.27083 1.000 4 0 2005 07 05 07.0 07.50 26849.29167 26849.31250 1.667 6 0 2005 07 05 08.0 08.50 26849.33333 26849.35417 1.333 5 0 2005 07 05 09.0 09.50 26849.37500 26849.39583 1.333 5 0 2005 07 05 10.0 10.50 26849.41667 26849.43750 1.000 4 0 2005 07 05 11.0 11.50 26849.45833 26849.47917 2.000 7 0 2005 07 05 12.0 12.50 26849.50000 26849.52083 2.000 7 0 2005 07 05 13.0 13.50 26849.54167 26849.56250 0.667 3 0 2005 07 05 14.0 14.50 26849.58333 26849.60417 0.000 0 0 2005 07 05 15.0 15.50 26849.62500 26849.64583 0.333 2 0 2005 07 05 16.0 16.50 26849.66667 26849.68750 0.333 2 0 2005 07 05 17.0 17.50 26849.70833 26849.72917 0.667 3 0 2005 07 05 18.0 18.50 26849.75000 26849.77083 0.333 2 0 2005 07 05 19.0 19.50 26849.79167 26849.81250 0.000 0 0 2005 07 05 20.0 20.50 26849.83333 26849.85417 0.333 2 0 2005 07 05 21.0 21.50 26849.87500 26849.89583 1.000 4 0 2005 07 05 22.0 22.50 26849.91667 26849.93750 1.000 4 0 2005 07 05 23.0 23.50 26849.95833 26849.97917 1.667 6 0 2005 07 06 00.0 00.50 26850.00000 26850.02083 1.667 6 0 2005 07 06 01.0 01.50 26850.04167 26850.06250 0.667 3 0 2005 07 06 02.0 02.50 26850.08333 26850.10417 0.333 2 0 2005 07 06 03.0 03.50 26850.12500 26850.14583 0.667 3 0 2005 07 06 04.0 04.50 26850.16667 26850.18750 0.667 3 0 2005 07 06 05.0 05.50 26850.20833 26850.22917 1.000 4 0 2005 07 06 06.0 06.50 26850.25000 26850.27083 1.333 5 0 2005 07 06 07.0 07.50 26850.29167 26850.31250 1.667 6 0 2005 07 06 08.0 08.50 26850.33333 26850.35417 0.667 3 0 2005 07 06 09.0 09.50 26850.37500 26850.39583 1.000 4 0 2005 07 06 10.0 10.50 26850.41667 26850.43750 0.333 2 0 2005 07 06 11.0 11.50 26850.45833 26850.47917 0.667 3 0 2005 07 06 12.0 12.50 26850.50000 26850.52083 0.333 2 0 2005 07 06 13.0 13.50 26850.54167 26850.56250 1.000 4 0 2005 07 06 14.0 14.50 26850.58333 26850.60417 0.667 3 0 2005 07 06 15.0 15.50 26850.62500 26850.64583 1.000 4 0 2005 07 06 16.0 16.50 26850.66667 26850.68750 1.000 4 0 2005 07 06 17.0 17.50 26850.70833 26850.72917 1.000 4 0 2005 07 06 18.0 18.50 26850.75000 26850.77083 1.000 4 0 2005 07 06 19.0 19.50 26850.79167 26850.81250 0.667 3 0 2005 07 06 20.0 20.50 26850.83333 26850.85417 0.667 3 0 2005 07 06 21.0 21.50 26850.87500 26850.89583 0.333 2 0 2005 07 06 22.0 22.50 26850.91667 26850.93750 1.667 6 0 2005 07 06 23.0 23.50 26850.95833 26850.97917 2.000 7 0 2005 07 07 00.0 00.50 26851.00000 26851.02083 1.000 4 0 2005 07 07 01.0 01.50 26851.04167 26851.06250 0.333 2 0 2005 07 07 02.0 02.50 26851.08333 26851.10417 0.667 3 0 2005 07 07 03.0 03.50 26851.12500 26851.14583 1.000 4 0 2005 07 07 04.0 04.50 26851.16667 26851.18750 1.667 6 0 2005 07 07 05.0 05.50 26851.20833 26851.22917 1.333 5 0 2005 07 07 06.0 06.50 26851.25000 26851.27083 1.667 6 0 2005 07 07 07.0 07.50 26851.29167 26851.31250 1.333 5 0 2005 07 07 08.0 08.50 26851.33333 26851.35417 1.667 6 0 2005 07 07 09.0 09.50 26851.37500 26851.39583 1.000 4 0 2005 07 07 10.0 10.50 26851.41667 26851.43750 0.667 3 0 2005 07 07 11.0 11.50 26851.45833 26851.47917 1.000 4 0 2005 07 07 12.0 12.50 26851.50000 26851.52083 1.667 6 0 2005 07 07 13.0 13.50 26851.54167 26851.56250 1.000 4 0 2005 07 07 14.0 14.50 26851.58333 26851.60417 2.667 12 0 2005 07 07 15.0 15.50 26851.62500 26851.64583 2.333 9 0 2005 07 07 16.0 16.50 26851.66667 26851.68750 1.667 6 0 2005 07 07 17.0 17.50 26851.70833 26851.72917 1.667 6 0 2005 07 07 18.0 18.50 26851.75000 26851.77083 1.000 4 0 2005 07 07 19.0 19.50 26851.79167 26851.81250 1.333 5 0 2005 07 07 20.0 20.50 26851.83333 26851.85417 1.667 6 0 2005 07 07 21.0 21.50 26851.87500 26851.89583 2.667 12 0 2005 07 07 22.0 22.50 26851.91667 26851.93750 2.333 9 0 2005 07 07 23.0 23.50 26851.95833 26851.97917 1.667 6 0 2005 07 08 00.0 00.50 26852.00000 26852.02083 0.667 3 0 2005 07 08 01.0 01.50 26852.04167 26852.06250 1.000 4 0 2005 07 08 02.0 02.50 26852.08333 26852.10417 2.333 9 0 2005 07 08 03.0 03.50 26852.12500 26852.14583 1.333 5 0 2005 07 08 04.0 04.50 26852.16667 26852.18750 1.333 5 0 2005 07 08 05.0 05.50 26852.20833 26852.22917 1.333 5 0 2005 07 08 06.0 06.50 26852.25000 26852.27083 1.000 4 0 2005 07 08 07.0 07.50 26852.29167 26852.31250 1.000 4 0 2005 07 08 08.0 08.50 26852.33333 26852.35417 0.333 2 0 2005 07 08 09.0 09.50 26852.37500 26852.39583 0.333 2 0 2005 07 08 10.0 10.50 26852.41667 26852.43750 0.667 3 0 2005 07 08 11.0 11.50 26852.45833 26852.47917 1.333 5 0 2005 07 08 12.0 12.50 26852.50000 26852.52083 1.333 5 0 2005 07 08 13.0 13.50 26852.54167 26852.56250 0.667 3 0 2005 07 08 14.0 14.50 26852.58333 26852.60417 1.000 4 0 2005 07 08 15.0 15.50 26852.62500 26852.64583 1.000 4 0 2005 07 08 16.0 16.50 26852.66667 26852.68750 1.000 4 0 2005 07 08 17.0 17.50 26852.70833 26852.72917 1.000 4 0 2005 07 08 18.0 18.50 26852.75000 26852.77083 1.000 4 0 2005 07 08 19.0 19.50 26852.79167 26852.81250 1.000 4 0 2005 07 08 20.0 20.50 26852.83333 26852.85417 1.000 4 0 2005 07 08 21.0 21.50 26852.87500 26852.89583 2.000 7 0 2005 07 08 22.0 22.50 26852.91667 26852.93750 1.333 5 0 2005 07 08 23.0 23.50 26852.95833 26852.97917 1.667 6 0 2005 07 09 00.0 00.50 26853.00000 26853.02083 1.667 6 0 2005 07 09 01.0 01.50 26853.04167 26853.06250 1.667 6 0 2005 07 09 02.0 02.50 26853.08333 26853.10417 2.333 9 0 2005 07 09 03.0 03.50 26853.12500 26853.14583 2.000 7 0 2005 07 09 04.0 04.50 26853.16667 26853.18750 2.000 7 0 2005 07 09 05.0 05.50 26853.20833 26853.22917 2.000 7 0 2005 07 09 06.0 06.50 26853.25000 26853.27083 3.000 15 0 2005 07 09 07.0 07.50 26853.29167 26853.31250 2.333 9 0 2005 07 09 08.0 08.50 26853.33333 26853.35417 3.000 15 0 2005 07 09 09.0 09.50 26853.37500 26853.39583 3.000 15 0 2005 07 09 10.0 10.50 26853.41667 26853.43750 3.333 18 0 2005 07 09 11.0 11.50 26853.45833 26853.47917 4.000 27 0 2005 07 09 12.0 12.50 26853.50000 26853.52083 3.333 18 0 2005 07 09 13.0 13.50 26853.54167 26853.56250 3.333 18 0 2005 07 09 14.0 14.50 26853.58333 26853.60417 5.333 56 0 2005 07 09 15.0 15.50 26853.62500 26853.64583 4.667 39 0 2005 07 09 16.0 16.50 26853.66667 26853.68750 4.333 32 0 2005 07 09 17.0 17.50 26853.70833 26853.72917 3.667 22 0 2005 07 09 18.0 18.50 26853.75000 26853.77083 3.667 22 0 2005 07 09 19.0 19.50 26853.79167 26853.81250 5.000 48 0 2005 07 09 20.0 20.50 26853.83333 26853.85417 3.333 18 0 2005 07 09 21.0 21.50 26853.87500 26853.89583 3.667 22 0 2005 07 09 22.0 22.50 26853.91667 26853.93750 4.333 32 0 2005 07 09 23.0 23.50 26853.95833 26853.97917 3.333 18 0 2005 07 10 00.0 00.50 26854.00000 26854.02083 4.000 27 0 2005 07 10 01.0 01.50 26854.04167 26854.06250 4.000 27 0 2005 07 10 02.0 02.50 26854.08333 26854.10417 4.000 27 0 2005 07 10 03.0 03.50 26854.12500 26854.14583 4.333 32 0 2005 07 10 04.0 04.50 26854.16667 26854.18750 4.333 32 0 2005 07 10 05.0 05.50 26854.20833 26854.22917 3.667 22 0 2005 07 10 06.0 06.50 26854.25000 26854.27083 4.333 32 0 2005 07 10 07.0 07.50 26854.29167 26854.31250 5.333 56 0 2005 07 10 08.0 08.50 26854.33333 26854.35417 3.333 18 0 2005 07 10 09.0 09.50 26854.37500 26854.39583 3.333 18 0 2005 07 10 10.0 10.50 26854.41667 26854.43750 3.667 22 0 2005 07 10 11.0 11.50 26854.45833 26854.47917 6.667 111 0 2005 07 10 12.0 12.50 26854.50000 26854.52083 6.667 111 0 2005 07 10 13.0 13.50 26854.54167 26854.56250 6.333 94 0 2005 07 10 14.0 14.50 26854.58333 26854.60417 6.667 111 0 2005 07 10 15.0 15.50 26854.62500 26854.64583 6.000 80 0 2005 07 10 16.0 16.50 26854.66667 26854.68750 6.000 80 0 2005 07 10 17.0 17.50 26854.70833 26854.72917 4.667 39 0 2005 07 10 18.0 18.50 26854.75000 26854.77083 5.333 56 0 2005 07 10 19.0 19.50 26854.79167 26854.81250 5.333 56 0 2005 07 10 20.0 20.50 26854.83333 26854.85417 5.667 67 0 2005 07 10 21.0 21.50 26854.87500 26854.89583 6.333 94 0 2005 07 10 22.0 22.50 26854.91667 26854.93750 6.333 94 0 2005 07 10 23.0 23.50 26854.95833 26854.97917 4.333 32 0 2005 07 11 00.0 00.50 26855.00000 26855.02083 3.000 15 0 2005 07 11 01.0 01.50 26855.04167 26855.06250 4.000 27 0 2005 07 11 02.0 02.50 26855.08333 26855.10417 3.667 22 0 2005 07 11 03.0 03.50 26855.12500 26855.14583 3.667 22 0 2005 07 11 04.0 04.50 26855.16667 26855.18750 3.000 15 0 2005 07 11 05.0 05.50 26855.20833 26855.22917 3.000 15 0 2005 07 11 06.0 06.50 26855.25000 26855.27083 3.000 15 0 2005 07 11 07.0 07.50 26855.29167 26855.31250 4.000 27 0 2005 07 11 08.0 08.50 26855.33333 26855.35417 3.667 22 0 2005 07 11 09.0 09.50 26855.37500 26855.39583 3.333 18 0 2005 07 11 10.0 10.50 26855.41667 26855.43750 3.667 22 0 2005 07 11 11.0 11.50 26855.45833 26855.47917 3.333 18 0 2005 07 11 12.0 12.50 26855.50000 26855.52083 2.667 12 0 2005 07 11 13.0 13.50 26855.54167 26855.56250 2.667 12 0 2005 07 11 14.0 14.50 26855.58333 26855.60417 2.667 12 0 2005 07 11 15.0 15.50 26855.62500 26855.64583 2.333 9 0 2005 07 11 16.0 16.50 26855.66667 26855.68750 2.333 9 0 2005 07 11 17.0 17.50 26855.70833 26855.72917 3.333 18 0 2005 07 11 18.0 18.50 26855.75000 26855.77083 4.667 39 0 2005 07 11 19.0 19.50 26855.79167 26855.81250 5.000 48 0 2005 07 11 20.0 20.50 26855.83333 26855.85417 3.333 18 0 2005 07 11 21.0 21.50 26855.87500 26855.89583 2.000 7 0 2005 07 11 22.0 22.50 26855.91667 26855.93750 2.000 7 0 2005 07 11 23.0 23.50 26855.95833 26855.97917 2.000 7 0 2005 07 12 00.0 00.50 26856.00000 26856.02083 4.000 27 0 2005 07 12 01.0 01.50 26856.04167 26856.06250 4.667 39 0 2005 07 12 02.0 02.50 26856.08333 26856.10417 5.000 48 0 2005 07 12 03.0 03.50 26856.12500 26856.14583 6.333 94 0 2005 07 12 04.0 04.50 26856.16667 26856.18750 6.000 80 0 2005 07 12 05.0 05.50 26856.20833 26856.22917 5.333 56 0 2005 07 12 06.0 06.50 26856.25000 26856.27083 3.667 22 0 2005 07 12 07.0 07.50 26856.29167 26856.31250 3.333 18 0 2005 07 12 08.0 08.50 26856.33333 26856.35417 4.667 39 0 2005 07 12 09.0 09.50 26856.37500 26856.39583 4.333 32 0 2005 07 12 10.0 10.50 26856.41667 26856.43750 5.667 67 0 2005 07 12 11.0 11.50 26856.45833 26856.47917 5.667 67 0 2005 07 12 12.0 12.50 26856.50000 26856.52083 5.667 67 0 2005 07 12 13.0 13.50 26856.54167 26856.56250 6.000 80 0 2005 07 12 14.0 14.50 26856.58333 26856.60417 6.667 111 0 2005 07 12 15.0 15.50 26856.62500 26856.64583 5.000 48 0 2005 07 12 16.0 16.50 26856.66667 26856.68750 4.333 32 0 2005 07 12 17.0 17.50 26856.70833 26856.72917 3.000 15 0 2005 07 12 18.0 18.50 26856.75000 26856.77083 2.667 12 0 2005 07 12 19.0 19.50 26856.79167 26856.81250 1.333 5 0 2005 07 12 20.0 20.50 26856.83333 26856.85417 2.667 12 0 2005 07 12 21.0 21.50 26856.87500 26856.89583 1.333 5 0 2005 07 12 22.0 22.50 26856.91667 26856.93750 1.000 4 0 2005 07 12 23.0 23.50 26856.95833 26856.97917 1.667 6 0 2005 07 13 00.0 00.50 26857.00000 26857.02083 1.667 6 0 2005 07 13 01.0 01.50 26857.04167 26857.06250 2.333 9 0 2005 07 13 02.0 02.50 26857.08333 26857.10417 1.667 6 0 2005 07 13 03.0 03.50 26857.12500 26857.14583 1.667 6 0 2005 07 13 04.0 04.50 26857.16667 26857.18750 1.667 6 0 2005 07 13 05.0 05.50 26857.20833 26857.22917 4.333 32 0 2005 07 13 06.0 06.50 26857.25000 26857.27083 3.333 18 0 2005 07 13 07.0 07.50 26857.29167 26857.31250 3.333 18 0 2005 07 13 08.0 08.50 26857.33333 26857.35417 5.333 56 0 2005 07 13 09.0 09.50 26857.37500 26857.39583 4.667 39 0 2005 07 13 10.0 10.50 26857.41667 26857.43750 4.333 32 0 2005 07 13 11.0 11.50 26857.45833 26857.47917 5.667 67 0 2005 07 13 12.0 12.50 26857.50000 26857.52083 4.667 39 0 2005 07 13 13.0 13.50 26857.54167 26857.56250 5.333 56 0 2005 07 13 14.0 14.50 26857.58333 26857.60417 5.333 56 0 2005 07 13 15.0 15.50 26857.62500 26857.64583 5.000 48 0 2005 07 13 16.0 16.50 26857.66667 26857.68750 3.333 18 0 2005 07 13 17.0 17.50 26857.70833 26857.72917 5.333 56 0 2005 07 13 18.0 18.50 26857.75000 26857.77083 3.667 22 0 2005 07 13 19.0 19.50 26857.79167 26857.81250 2.333 9 0 2005 07 13 20.0 20.50 26857.83333 26857.85417 3.333 18 0 2005 07 13 21.0 21.50 26857.87500 26857.89583 4.667 39 0 2005 07 13 22.0 22.50 26857.91667 26857.93750 4.333 32 0 2005 07 13 23.0 23.50 26857.95833 26857.97917 3.333 18 0 2005 07 14 00.0 00.50 26858.00000 26858.02083 2.000 7 0 2005 07 14 01.0 01.50 26858.04167 26858.06250 1.333 5 0 2005 07 14 02.0 02.50 26858.08333 26858.10417 1.333 5 0 2005 07 14 03.0 03.50 26858.12500 26858.14583 2.000 7 0 2005 07 14 04.0 04.50 26858.16667 26858.18750 2.667 12 0 2005 07 14 05.0 05.50 26858.20833 26858.22917 3.667 22 0 2005 07 14 06.0 06.50 26858.25000 26858.27083 3.000 15 0 2005 07 14 07.0 07.50 26858.29167 26858.31250 2.000 7 0 2005 07 14 08.0 08.50 26858.33333 26858.35417 2.000 7 0 2005 07 14 09.0 09.50 26858.37500 26858.39583 2.000 7 0 2005 07 14 10.0 10.50 26858.41667 26858.43750 2.000 7 0 2005 07 14 11.0 11.50 26858.45833 26858.47917 1.667 6 0 2005 07 14 12.0 12.50 26858.50000 26858.52083 2.333 9 0 2005 07 14 13.0 13.50 26858.54167 26858.56250 2.333 9 0 2005 07 14 14.0 14.50 26858.58333 26858.60417 2.333 9 0 2005 07 14 15.0 15.50 26858.62500 26858.64583 1.000 4 0 2005 07 14 16.0 16.50 26858.66667 26858.68750 1.000 4 0 2005 07 14 17.0 17.50 26858.70833 26858.72917 1.333 5 0 2005 07 14 18.0 18.50 26858.75000 26858.77083 0.333 2 0 2005 07 14 19.0 19.50 26858.79167 26858.81250 0.333 2 0 2005 07 14 20.0 20.50 26858.83333 26858.85417 0.333 2 0 2005 07 14 21.0 21.50 26858.87500 26858.89583 1.000 4 0 2005 07 14 22.0 22.50 26858.91667 26858.93750 1.333 5 0 2005 07 14 23.0 23.50 26858.95833 26858.97917 0.333 2 0 2005 07 15 00.0 00.50 26859.00000 26859.02083 0.667 3 0 2005 07 15 01.0 01.50 26859.04167 26859.06250 0.667 3 0 2005 07 15 02.0 02.50 26859.08333 26859.10417 1.000 4 0 2005 07 15 03.0 03.50 26859.12500 26859.14583 0.667 3 0 2005 07 15 04.0 04.50 26859.16667 26859.18750 0.667 3 0 2005 07 15 05.0 05.50 26859.20833 26859.22917 1.667 6 0 2005 07 15 06.0 06.50 26859.25000 26859.27083 1.333 5 0 2005 07 15 07.0 07.50 26859.29167 26859.31250 1.000 4 0 2005 07 15 08.0 08.50 26859.33333 26859.35417 1.000 4 0 2005 07 15 09.0 09.50 26859.37500 26859.39583 0.667 3 0 2005 07 15 10.0 10.50 26859.41667 26859.43750 1.000 4 0 2005 07 15 11.0 11.50 26859.45833 26859.47917 1.000 4 0 2005 07 15 12.0 12.50 26859.50000 26859.52083 1.000 4 0 2005 07 15 13.0 13.50 26859.54167 26859.56250 1.000 4 0 2005 07 15 14.0 14.50 26859.58333 26859.60417 2.000 7 0 2005 07 15 15.0 15.50 26859.62500 26859.64583 1.000 4 0 2005 07 15 16.0 16.50 26859.66667 26859.68750 0.667 3 0 2005 07 15 17.0 17.50 26859.70833 26859.72917 1.333 5 0 2005 07 15 18.0 18.50 26859.75000 26859.77083 2.667 12 0 2005 07 15 19.0 19.50 26859.79167 26859.81250 1.333 5 0 2005 07 15 20.0 20.50 26859.83333 26859.85417 2.333 9 0 2005 07 15 21.0 21.50 26859.87500 26859.89583 2.000 7 0 2005 07 15 22.0 22.50 26859.91667 26859.93750 2.000 7 0 2005 07 15 23.0 23.50 26859.95833 26859.97917 2.333 9 0 2005 07 16 00.0 00.50 26860.00000 26860.02083 2.333 9 0 2005 07 16 01.0 01.50 26860.04167 26860.06250 2.667 12 0 2005 07 16 02.0 02.50 26860.08333 26860.10417 3.333 18 0 2005 07 16 03.0 03.50 26860.12500 26860.14583 3.000 15 0 2005 07 16 04.0 04.50 26860.16667 26860.18750 2.667 12 0 2005 07 16 05.0 05.50 26860.20833 26860.22917 2.667 12 0 2005 07 16 06.0 06.50 26860.25000 26860.27083 2.000 7 0 2005 07 16 07.0 07.50 26860.29167 26860.31250 2.000 7 0 2005 07 16 08.0 08.50 26860.33333 26860.35417 2.333 9 0 2005 07 16 09.0 09.50 26860.37500 26860.39583 1.333 5 0 2005 07 16 10.0 10.50 26860.41667 26860.43750 1.000 4 0 2005 07 16 11.0 11.50 26860.45833 26860.47917 1.000 4 0 2005 07 16 12.0 12.50 26860.50000 26860.52083 0.333 2 0 2005 07 16 13.0 13.50 26860.54167 26860.56250 1.333 5 0 2005 07 16 14.0 14.50 26860.58333 26860.60417 2.333 9 0 2005 07 16 15.0 15.50 26860.62500 26860.64583 2.333 9 0 2005 07 16 16.0 16.50 26860.66667 26860.68750 1.333 5 0 2005 07 16 17.0 17.50 26860.70833 26860.72917 2.667 12 0 2005 07 16 18.0 18.50 26860.75000 26860.77083 1.000 4 0 2005 07 16 19.0 19.50 26860.79167 26860.81250 3.000 15 0 2005 07 16 20.0 20.50 26860.83333 26860.85417 2.000 7 0 2005 07 16 21.0 21.50 26860.87500 26860.89583 2.667 12 0 2005 07 16 22.0 22.50 26860.91667 26860.93750 1.667 6 0 2005 07 16 23.0 23.50 26860.95833 26860.97917 2.333 9 0 2005 07 17 00.0 00.50 26861.00000 26861.02083 1.667 6 0 2005 07 17 01.0 01.50 26861.04167 26861.06250 3.333 18 0 2005 07 17 02.0 02.50 26861.08333 26861.10417 2.333 9 0 2005 07 17 03.0 03.50 26861.12500 26861.14583 2.333 9 0 2005 07 17 04.0 04.50 26861.16667 26861.18750 2.333 9 0 2005 07 17 05.0 05.50 26861.20833 26861.22917 2.333 9 0 2005 07 17 06.0 06.50 26861.25000 26861.27083 3.333 18 0 2005 07 17 07.0 07.50 26861.29167 26861.31250 3.000 15 0 2005 07 17 08.0 08.50 26861.33333 26861.35417 3.667 22 0 2005 07 17 09.0 09.50 26861.37500 26861.39583 5.333 56 0 2005 07 17 10.0 10.50 26861.41667 26861.43750 5.000 48 0 2005 07 17 11.0 11.50 26861.45833 26861.47917 4.333 32 0 2005 07 17 12.0 12.50 26861.50000 26861.52083 2.667 12 0 2005 07 17 13.0 13.50 26861.54167 26861.56250 3.333 18 0 2005 07 17 14.0 14.50 26861.58333 26861.60417 4.000 27 0 2005 07 17 15.0 15.50 26861.62500 26861.64583 3.333 18 0 2005 07 17 16.0 16.50 26861.66667 26861.68750 3.000 15 0 2005 07 17 17.0 17.50 26861.70833 26861.72917 3.667 22 0 2005 07 17 18.0 18.50 26861.75000 26861.77083 2.667 12 0 2005 07 17 19.0 19.50 26861.79167 26861.81250 2.333 9 0 2005 07 17 20.0 20.50 26861.83333 26861.85417 2.333 9 0 2005 07 17 21.0 21.50 26861.87500 26861.89583 3.000 15 0 2005 07 17 22.0 22.50 26861.91667 26861.93750 5.667 67 0 2005 07 17 23.0 23.50 26861.95833 26861.97917 6.000 80 0 2005 07 18 00.0 00.50 26862.00000 26862.02083 5.000 48 0 2005 07 18 01.0 01.50 26862.04167 26862.06250 4.667 39 0 2005 07 18 02.0 02.50 26862.08333 26862.10417 4.667 39 0 2005 07 18 03.0 03.50 26862.12500 26862.14583 6.000 80 0 2005 07 18 04.0 04.50 26862.16667 26862.18750 5.333 56 0 2005 07 18 05.0 05.50 26862.20833 26862.22917 4.333 32 0 2005 07 18 06.0 06.50 26862.25000 26862.27083 4.333 32 0 2005 07 18 07.0 07.50 26862.29167 26862.31250 6.000 80 0 2005 07 18 08.0 08.50 26862.33333 26862.35417 4.000 27 0 2005 07 18 09.0 09.50 26862.37500 26862.39583 2.667 12 0 2005 07 18 10.0 10.50 26862.41667 26862.43750 2.000 7 0 2005 07 18 11.0 11.50 26862.45833 26862.47917 2.000 7 0 2005 07 18 12.0 12.50 26862.50000 26862.52083 3.000 15 0 2005 07 18 13.0 13.50 26862.54167 26862.56250 3.667 22 0 2005 07 18 14.0 14.50 26862.58333 26862.60417 1.667 6 0 2005 07 18 15.0 15.50 26862.62500 26862.64583 1.333 5 0 2005 07 18 16.0 16.50 26862.66667 26862.68750 1.333 5 0 2005 07 18 17.0 17.50 26862.70833 26862.72917 1.000 4 0 2005 07 18 18.0 18.50 26862.75000 26862.77083 1.667 6 0 2005 07 18 19.0 19.50 26862.79167 26862.81250 2.000 7 0 2005 07 18 20.0 20.50 26862.83333 26862.85417 2.000 7 0 2005 07 18 21.0 21.50 26862.87500 26862.89583 4.000 27 0 2005 07 18 22.0 22.50 26862.91667 26862.93750 4.000 27 0 2005 07 18 23.0 23.50 26862.95833 26862.97917 3.667 22 0 2005 07 19 00.0 00.50 26863.00000 26863.02083 2.333 9 0 2005 07 19 01.0 01.50 26863.04167 26863.06250 3.000 15 0 2005 07 19 02.0 02.50 26863.08333 26863.10417 3.000 15 0 2005 07 19 03.0 03.50 26863.12500 26863.14583 2.000 7 0 2005 07 19 04.0 04.50 26863.16667 26863.18750 2.000 7 0 2005 07 19 05.0 05.50 26863.20833 26863.22917 1.333 5 0 2005 07 19 06.0 06.50 26863.25000 26863.27083 2.000 7 0 2005 07 19 07.0 07.50 26863.29167 26863.31250 2.000 7 0 2005 07 19 08.0 08.50 26863.33333 26863.35417 1.667 6 0 2005 07 19 09.0 09.50 26863.37500 26863.39583 0.667 3 0 2005 07 19 10.0 10.50 26863.41667 26863.43750 1.000 4 0 2005 07 19 11.0 11.50 26863.45833 26863.47917 1.333 5 0 2005 07 19 12.0 12.50 26863.50000 26863.52083 1.000 4 0 2005 07 19 13.0 13.50 26863.54167 26863.56250 1.333 5 0 2005 07 19 14.0 14.50 26863.58333 26863.60417 1.667 6 0 2005 07 19 15.0 15.50 26863.62500 26863.64583 1.333 5 0 2005 07 19 16.0 16.50 26863.66667 26863.68750 1.333 5 0 2005 07 19 17.0 17.50 26863.70833 26863.72917 1.333 5 0 2005 07 19 18.0 18.50 26863.75000 26863.77083 1.333 5 0 2005 07 19 19.0 19.50 26863.79167 26863.81250 1.667 6 0 2005 07 19 20.0 20.50 26863.83333 26863.85417 2.000 7 0 2005 07 19 21.0 21.50 26863.87500 26863.89583 3.667 22 0 2005 07 19 22.0 22.50 26863.91667 26863.93750 3.333 18 0 2005 07 19 23.0 23.50 26863.95833 26863.97917 2.667 12 0 2005 07 20 00.0 00.50 26864.00000 26864.02083 3.333 18 0 2005 07 20 01.0 01.50 26864.04167 26864.06250 2.333 9 0 2005 07 20 02.0 02.50 26864.08333 26864.10417 1.667 6 0 2005 07 20 03.0 03.50 26864.12500 26864.14583 2.333 9 0 2005 07 20 04.0 04.50 26864.16667 26864.18750 1.667 6 0 2005 07 20 05.0 05.50 26864.20833 26864.22917 2.333 9 0 2005 07 20 06.0 06.50 26864.25000 26864.27083 3.000 15 0 2005 07 20 07.0 07.50 26864.29167 26864.31250 1.667 6 0 2005 07 20 08.0 08.50 26864.33333 26864.35417 2.000 7 0 2005 07 20 09.0 09.50 26864.37500 26864.39583 2.333 9 0 2005 07 20 10.0 10.50 26864.41667 26864.43750 3.333 18 0 2005 07 20 11.0 11.50 26864.45833 26864.47917 4.333 32 0 2005 07 20 12.0 12.50 26864.50000 26864.52083 5.000 48 0 2005 07 20 13.0 13.50 26864.54167 26864.56250 4.000 27 0 2005 07 20 14.0 14.50 26864.58333 26864.60417 3.000 15 0 2005 07 20 15.0 15.50 26864.62500 26864.64583 3.000 15 0 2005 07 20 16.0 16.50 26864.66667 26864.68750 3.667 22 0 2005 07 20 17.0 17.50 26864.70833 26864.72917 2.333 9 0 2005 07 20 18.0 18.50 26864.75000 26864.77083 4.333 32 0 2005 07 20 19.0 19.50 26864.79167 26864.81250 4.333 32 0 2005 07 20 20.0 20.50 26864.83333 26864.85417 3.000 15 0 2005 07 20 21.0 21.50 26864.87500 26864.89583 3.000 15 0 2005 07 20 22.0 22.50 26864.91667 26864.93750 3.333 18 0 2005 07 20 23.0 23.50 26864.95833 26864.97917 4.000 27 0 2005 07 21 00.0 00.50 26865.00000 26865.02083 6.000 80 0 2005 07 21 01.0 01.50 26865.04167 26865.06250 5.333 56 0 2005 07 21 02.0 02.50 26865.08333 26865.10417 4.667 39 0 2005 07 21 03.0 03.50 26865.12500 26865.14583 5.333 56 0 2005 07 21 04.0 04.50 26865.16667 26865.18750 4.667 39 0 2005 07 21 05.0 05.50 26865.20833 26865.22917 3.667 22 0 2005 07 21 06.0 06.50 26865.25000 26865.27083 4.333 32 0 2005 07 21 07.0 07.50 26865.29167 26865.31250 3.667 22 0 2005 07 21 08.0 08.50 26865.33333 26865.35417 3.667 22 0 2005 07 21 09.0 09.50 26865.37500 26865.39583 3.667 22 0 2005 07 21 10.0 10.50 26865.41667 26865.43750 2.333 9 0 2005 07 21 11.0 11.50 26865.45833 26865.47917 1.667 6 0 2005 07 21 12.0 12.50 26865.50000 26865.52083 1.333 5 0 2005 07 21 13.0 13.50 26865.54167 26865.56250 1.667 6 0 2005 07 21 14.0 14.50 26865.58333 26865.60417 2.667 12 0 2005 07 21 15.0 15.50 26865.62500 26865.64583 2.333 9 0 2005 07 21 16.0 16.50 26865.66667 26865.68750 2.000 7 0 2005 07 21 17.0 17.50 26865.70833 26865.72917 3.333 18 0 2005 07 21 18.0 18.50 26865.75000 26865.77083 3.000 15 0 2005 07 21 19.0 19.50 26865.79167 26865.81250 3.333 18 0 2005 07 21 20.0 20.50 26865.83333 26865.85417 3.000 15 0 2005 07 21 21.0 21.50 26865.87500 26865.89583 2.667 12 0 2005 07 21 22.0 22.50 26865.91667 26865.93750 2.667 12 0 2005 07 21 23.0 23.50 26865.95833 26865.97917 2.000 7 0 2005 07 22 00.0 00.50 26866.00000 26866.02083 3.000 15 0 2005 07 22 01.0 01.50 26866.04167 26866.06250 3.667 22 0 2005 07 22 02.0 02.50 26866.08333 26866.10417 2.667 12 0 2005 07 22 03.0 03.50 26866.12500 26866.14583 2.000 7 0 2005 07 22 04.0 04.50 26866.16667 26866.18750 2.667 12 0 2005 07 22 05.0 05.50 26866.20833 26866.22917 2.333 9 0 2005 07 22 06.0 06.50 26866.25000 26866.27083 1.667 6 0 2005 07 22 07.0 07.50 26866.29167 26866.31250 1.000 4 0 2005 07 22 08.0 08.50 26866.33333 26866.35417 1.667 6 0 2005 07 22 09.0 09.50 26866.37500 26866.39583 2.000 7 0 2005 07 22 10.0 10.50 26866.41667 26866.43750 1.000 4 0 2005 07 22 11.0 11.50 26866.45833 26866.47917 1.333 5 0 2005 07 22 12.0 12.50 26866.50000 26866.52083 2.000 7 0 2005 07 22 13.0 13.50 26866.54167 26866.56250 2.667 12 0 2005 07 22 14.0 14.50 26866.58333 26866.60417 3.333 18 0 2005 07 22 15.0 15.50 26866.62500 26866.64583 2.667 12 0 2005 07 22 16.0 16.50 26866.66667 26866.68750 2.667 12 0 2005 07 22 17.0 17.50 26866.70833 26866.72917 4.000 27 0 2005 07 22 18.0 18.50 26866.75000 26866.77083 2.667 12 0 2005 07 22 19.0 19.50 26866.79167 26866.81250 3.333 18 0 2005 07 22 20.0 20.50 26866.83333 26866.85417 4.000 27 0 2005 07 22 21.0 21.50 26866.87500 26866.89583 3.000 15 0 2005 07 22 22.0 22.50 26866.91667 26866.93750 1.667 6 0 2005 07 22 23.0 23.50 26866.95833 26866.97917 2.333 9 0 2005 07 23 00.0 00.50 26867.00000 26867.02083 2.000 7 0 2005 07 23 01.0 01.50 26867.04167 26867.06250 0.667 3 0 2005 07 23 02.0 02.50 26867.08333 26867.10417 1.000 4 0 2005 07 23 03.0 03.50 26867.12500 26867.14583 1.000 4 0 2005 07 23 04.0 04.50 26867.16667 26867.18750 1.000 4 0 2005 07 23 05.0 05.50 26867.20833 26867.22917 1.333 5 0 2005 07 23 06.0 06.50 26867.25000 26867.27083 2.000 7 0 2005 07 23 07.0 07.50 26867.29167 26867.31250 1.667 6 0 2005 07 23 08.0 08.50 26867.33333 26867.35417 0.667 3 0 2005 07 23 09.0 09.50 26867.37500 26867.39583 0.667 3 0 2005 07 23 10.0 10.50 26867.41667 26867.43750 0.667 3 0 2005 07 23 11.0 11.50 26867.45833 26867.47917 0.333 2 0 2005 07 23 12.0 12.50 26867.50000 26867.52083 1.000 4 0 2005 07 23 13.0 13.50 26867.54167 26867.56250 0.333 2 0 2005 07 23 14.0 14.50 26867.58333 26867.60417 0.667 3 0 2005 07 23 15.0 15.50 26867.62500 26867.64583 1.333 5 0 2005 07 23 16.0 16.50 26867.66667 26867.68750 2.333 9 0 2005 07 23 17.0 17.50 26867.70833 26867.72917 0.667 3 0 2005 07 23 18.0 18.50 26867.75000 26867.77083 0.667 3 0 2005 07 23 19.0 19.50 26867.79167 26867.81250 0.667 3 0 2005 07 23 20.0 20.50 26867.83333 26867.85417 1.000 4 0 2005 07 23 21.0 21.50 26867.87500 26867.89583 1.000 4 0 2005 07 23 22.0 22.50 26867.91667 26867.93750 0.667 3 0 2005 07 23 23.0 23.50 26867.95833 26867.97917 2.000 7 0 2005 07 24 00.0 00.50 26868.00000 26868.02083 1.000 4 0 2005 07 24 01.0 01.50 26868.04167 26868.06250 0.333 2 0 2005 07 24 02.0 02.50 26868.08333 26868.10417 0.667 3 0 2005 07 24 03.0 03.50 26868.12500 26868.14583 0.000 0 0 2005 07 24 04.0 04.50 26868.16667 26868.18750 0.667 3 0 2005 07 24 05.0 05.50 26868.20833 26868.22917 0.333 2 0 2005 07 24 06.0 06.50 26868.25000 26868.27083 1.667 6 0 2005 07 24 07.0 07.50 26868.29167 26868.31250 0.333 2 0 2005 07 24 08.0 08.50 26868.33333 26868.35417 0.333 2 0 2005 07 24 09.0 09.50 26868.37500 26868.39583 1.333 5 0 2005 07 24 10.0 10.50 26868.41667 26868.43750 0.333 2 0 2005 07 24 11.0 11.50 26868.45833 26868.47917 0.333 2 0 2005 07 24 12.0 12.50 26868.50000 26868.52083 1.333 5 0 2005 07 24 13.0 13.50 26868.54167 26868.56250 0.667 3 0 2005 07 24 14.0 14.50 26868.58333 26868.60417 2.000 7 0 2005 07 24 15.0 15.50 26868.62500 26868.64583 1.333 5 0 2005 07 24 16.0 16.50 26868.66667 26868.68750 1.333 5 0 2005 07 24 17.0 17.50 26868.70833 26868.72917 1.000 4 0 2005 07 24 18.0 18.50 26868.75000 26868.77083 1.667 6 0 2005 07 24 19.0 19.50 26868.79167 26868.81250 1.667 6 0 2005 07 24 20.0 20.50 26868.83333 26868.85417 0.667 3 0 2005 07 24 21.0 21.50 26868.87500 26868.89583 1.667 6 0 2005 07 24 22.0 22.50 26868.91667 26868.93750 1.333 5 0 2005 07 24 23.0 23.50 26868.95833 26868.97917 0.667 3 0 2005 07 25 00.0 00.50 26869.00000 26869.02083 1.333 5 0 2005 07 25 01.0 01.50 26869.04167 26869.06250 1.000 4 0 2005 07 25 02.0 02.50 26869.08333 26869.10417 2.000 7 0 2005 07 25 03.0 03.50 26869.12500 26869.14583 1.333 5 0 2005 07 25 04.0 04.50 26869.16667 26869.18750 1.333 5 0 2005 07 25 05.0 05.50 26869.20833 26869.22917 0.667 3 0 2005 07 25 06.0 06.50 26869.25000 26869.27083 1.000 4 0 2005 07 25 07.0 07.50 26869.29167 26869.31250 1.333 5 0 2005 07 25 08.0 08.50 26869.33333 26869.35417 0.667 3 0 2005 07 25 09.0 09.50 26869.37500 26869.39583 0.000 0 0 2005 07 25 10.0 10.50 26869.41667 26869.43750 0.000 0 0 2005 07 25 11.0 11.50 26869.45833 26869.47917 0.333 2 0 2005 07 25 12.0 12.50 26869.50000 26869.52083 0.333 2 0 2005 07 25 13.0 13.50 26869.54167 26869.56250 0.333 2 0 2005 07 25 14.0 14.50 26869.58333 26869.60417 1.000 4 0 2005 07 25 15.0 15.50 26869.62500 26869.64583 1.000 4 0 2005 07 25 16.0 16.50 26869.66667 26869.68750 0.667 3 0 2005 07 25 17.0 17.50 26869.70833 26869.72917 0.333 2 0 2005 07 25 18.0 18.50 26869.75000 26869.77083 0.667 3 0 2005 07 25 19.0 19.50 26869.79167 26869.81250 0.667 3 0 2005 07 25 20.0 20.50 26869.83333 26869.85417 1.000 4 0 2005 07 25 21.0 21.50 26869.87500 26869.89583 1.000 4 0 2005 07 25 22.0 22.50 26869.91667 26869.93750 2.000 7 0 2005 07 25 23.0 23.50 26869.95833 26869.97917 2.333 9 0 2005 07 26 00.0 00.50 26870.00000 26870.02083 1.333 5 0 2005 07 26 01.0 01.50 26870.04167 26870.06250 0.667 3 0 2005 07 26 02.0 02.50 26870.08333 26870.10417 0.667 3 0 2005 07 26 03.0 03.50 26870.12500 26870.14583 0.667 3 0 2005 07 26 04.0 04.50 26870.16667 26870.18750 1.000 4 0 2005 07 26 05.0 05.50 26870.20833 26870.22917 0.667 3 0 2005 07 26 06.0 06.50 26870.25000 26870.27083 1.667 6 0 2005 07 26 07.0 07.50 26870.29167 26870.31250 0.667 3 0 2005 07 26 08.0 08.50 26870.33333 26870.35417 0.667 3 0 2005 07 26 09.0 09.50 26870.37500 26870.39583 1.333 5 0 2005 07 26 10.0 10.50 26870.41667 26870.43750 1.333 5 0 2005 07 26 11.0 11.50 26870.45833 26870.47917 1.000 4 0 2005 07 26 12.0 12.50 26870.50000 26870.52083 0.667 3 0 2005 07 26 13.0 13.50 26870.54167 26870.56250 0.667 3 0 2005 07 26 14.0 14.50 26870.58333 26870.60417 1.000 4 0 2005 07 26 15.0 15.50 26870.62500 26870.64583 1.000 4 0 2005 07 26 16.0 16.50 26870.66667 26870.68750 1.333 5 0 2005 07 26 17.0 17.50 26870.70833 26870.72917 0.667 3 0 2005 07 26 18.0 18.50 26870.75000 26870.77083 1.000 4 0 2005 07 26 19.0 19.50 26870.79167 26870.81250 1.000 4 0 2005 07 26 20.0 20.50 26870.83333 26870.85417 1.333 5 0 2005 07 26 21.0 21.50 26870.87500 26870.89583 1.667 6 0 2005 07 26 22.0 22.50 26870.91667 26870.93750 1.000 4 0 2005 07 26 23.0 23.50 26870.95833 26870.97917 2.000 7 0 2005 07 27 00.0 00.50 26871.00000 26871.02083 1.667 6 0 2005 07 27 01.0 01.50 26871.04167 26871.06250 1.667 6 0 2005 07 27 02.0 02.50 26871.08333 26871.10417 1.333 5 0 2005 07 27 03.0 03.50 26871.12500 26871.14583 2.667 12 0 2005 07 27 04.0 04.50 26871.16667 26871.18750 2.333 9 0 2005 07 27 05.0 05.50 26871.20833 26871.22917 2.333 9 0 2005 07 27 06.0 06.50 26871.25000 26871.27083 2.333 9 0 2005 07 27 07.0 07.50 26871.29167 26871.31250 2.000 7 0 2005 07 27 08.0 08.50 26871.33333 26871.35417 1.333 5 0 2005 07 27 09.0 09.50 26871.37500 26871.39583 1.000 4 0 2005 07 27 10.0 10.50 26871.41667 26871.43750 1.333 5 0 2005 07 27 11.0 11.50 26871.45833 26871.47917 1.667 6 0 2005 07 27 12.0 12.50 26871.50000 26871.52083 1.333 5 0 2005 07 27 13.0 13.50 26871.54167 26871.56250 4.333 32 0 2005 07 27 14.0 14.50 26871.58333 26871.60417 2.333 9 0 2005 07 27 15.0 15.50 26871.62500 26871.64583 2.333 9 0 2005 07 27 16.0 16.50 26871.66667 26871.68750 1.333 5 0 2005 07 27 17.0 17.50 26871.70833 26871.72917 2.333 9 0 2005 07 27 18.0 18.50 26871.75000 26871.77083 2.000 7 0 2005 07 27 19.0 19.50 26871.79167 26871.81250 3.667 22 0 2005 07 27 20.0 20.50 26871.83333 26871.85417 5.000 48 0 2005 07 27 21.0 21.50 26871.87500 26871.89583 5.667 67 0 2005 07 27 22.0 22.50 26871.91667 26871.93750 4.667 39 0 2005 07 27 23.0 23.50 26871.95833 26871.97917 4.000 27 0 2005 07 28 00.0 00.50 26872.00000 26872.02083 3.333 18 0 2005 07 28 01.0 01.50 26872.04167 26872.06250 3.333 18 0 2005 07 28 02.0 02.50 26872.08333 26872.10417 3.667 22 0 2005 07 28 03.0 03.50 26872.12500 26872.14583 4.333 32 0 2005 07 28 04.0 04.50 26872.16667 26872.18750 6.000 80 0 2005 07 28 05.0 05.50 26872.20833 26872.22917 4.667 39 0 2005 07 28 06.0 06.50 26872.25000 26872.27083 2.667 12 0 2005 07 28 07.0 07.50 26872.29167 26872.31250 3.000 15 0 2005 07 28 08.0 08.50 26872.33333 26872.35417 3.000 15 0 2005 07 28 09.0 09.50 26872.37500 26872.39583 2.667 12 0 2005 07 28 10.0 10.50 26872.41667 26872.43750 3.000 15 0 2005 07 28 11.0 11.50 26872.45833 26872.47917 2.333 9 0 2005 07 28 12.0 12.50 26872.50000 26872.52083 4.667 39 0 2005 07 28 13.0 13.50 26872.54167 26872.56250 5.000 48 0 2005 07 28 14.0 14.50 26872.58333 26872.60417 4.667 39 0 2005 07 28 15.0 15.50 26872.62500 26872.64583 2.667 12 0 2005 07 28 16.0 16.50 26872.66667 26872.68750 3.667 22 0 2005 07 28 17.0 17.50 26872.70833 26872.72917 2.667 12 0 2005 07 28 18.0 18.50 26872.75000 26872.77083 3.667 22 0 2005 07 28 19.0 19.50 26872.79167 26872.81250 2.667 12 0 2005 07 28 20.0 20.50 26872.83333 26872.85417 3.000 15 0 2005 07 28 21.0 21.50 26872.87500 26872.89583 4.000 27 0 2005 07 28 22.0 22.50 26872.91667 26872.93750 3.667 22 0 2005 07 28 23.0 23.50 26872.95833 26872.97917 2.667 12 0 2005 07 29 00.0 00.50 26873.00000 26873.02083 3.333 18 0 2005 07 29 01.0 01.50 26873.04167 26873.06250 2.333 9 0 2005 07 29 02.0 02.50 26873.08333 26873.10417 3.000 15 0 2005 07 29 03.0 03.50 26873.12500 26873.14583 4.000 27 0 2005 07 29 04.0 04.50 26873.16667 26873.18750 3.000 15 0 2005 07 29 05.0 05.50 26873.20833 26873.22917 2.667 12 0 2005 07 29 06.0 06.50 26873.25000 26873.27083 3.000 15 0 2005 07 29 07.0 07.50 26873.29167 26873.31250 2.333 9 0 2005 07 29 08.0 08.50 26873.33333 26873.35417 1.667 6 0 2005 07 29 09.0 09.50 26873.37500 26873.39583 2.333 9 0 2005 07 29 10.0 10.50 26873.41667 26873.43750 3.000 15 0 2005 07 29 11.0 11.50 26873.45833 26873.47917 3.667 22 0 2005 07 29 12.0 12.50 26873.50000 26873.52083 3.333 18 0 2005 07 29 13.0 13.50 26873.54167 26873.56250 3.000 15 0 2005 07 29 14.0 14.50 26873.58333 26873.60417 4.000 27 0 2005 07 29 15.0 15.50 26873.62500 26873.64583 4.000 27 0 2005 07 29 16.0 16.50 26873.66667 26873.68750 3.667 22 0 2005 07 29 17.0 17.50 26873.70833 26873.72917 4.667 39 0 2005 07 29 18.0 18.50 26873.75000 26873.77083 4.000 27 0 2005 07 29 19.0 19.50 26873.79167 26873.81250 2.000 7 0 2005 07 29 20.0 20.50 26873.83333 26873.85417 2.667 12 0 2005 07 29 21.0 21.50 26873.87500 26873.89583 3.333 18 0 2005 07 29 22.0 22.50 26873.91667 26873.93750 3.000 15 0 2005 07 29 23.0 23.50 26873.95833 26873.97917 3.333 18 0 2005 07 30 00.0 00.50 26874.00000 26874.02083 2.333 9 0 2005 07 30 01.0 01.50 26874.04167 26874.06250 4.667 39 0 2005 07 30 02.0 02.50 26874.08333 26874.10417 4.667 39 0 2005 07 30 03.0 03.50 26874.12500 26874.14583 2.667 12 0 2005 07 30 04.0 04.50 26874.16667 26874.18750 3.000 15 0 2005 07 30 05.0 05.50 26874.20833 26874.22917 3.333 18 0 2005 07 30 06.0 06.50 26874.25000 26874.27083 3.333 18 0 2005 07 30 07.0 07.50 26874.29167 26874.31250 3.000 15 0 2005 07 30 08.0 08.50 26874.33333 26874.35417 3.667 22 0 2005 07 30 09.0 09.50 26874.37500 26874.39583 3.333 18 0 2005 07 30 10.0 10.50 26874.41667 26874.43750 1.333 5 0 2005 07 30 11.0 11.50 26874.45833 26874.47917 0.667 3 0 2005 07 30 12.0 12.50 26874.50000 26874.52083 1.333 5 0 2005 07 30 13.0 13.50 26874.54167 26874.56250 1.000 4 0 2005 07 30 14.0 14.50 26874.58333 26874.60417 1.000 4 0 2005 07 30 15.0 15.50 26874.62500 26874.64583 1.000 4 0 2005 07 30 16.0 16.50 26874.66667 26874.68750 0.667 3 0 2005 07 30 17.0 17.50 26874.70833 26874.72917 0.667 3 0 2005 07 30 18.0 18.50 26874.75000 26874.77083 2.333 9 0 2005 07 30 19.0 19.50 26874.79167 26874.81250 1.333 5 0 2005 07 30 20.0 20.50 26874.83333 26874.85417 0.667 3 0 2005 07 30 21.0 21.50 26874.87500 26874.89583 1.000 4 0 2005 07 30 22.0 22.50 26874.91667 26874.93750 1.667 6 0 2005 07 30 23.0 23.50 26874.95833 26874.97917 2.333 9 0 2005 07 31 00.0 00.50 26875.00000 26875.02083 1.667 6 0 2005 07 31 01.0 01.50 26875.04167 26875.06250 1.333 5 0 2005 07 31 02.0 02.50 26875.08333 26875.10417 1.333 5 0 2005 07 31 03.0 03.50 26875.12500 26875.14583 1.333 5 0 2005 07 31 04.0 04.50 26875.16667 26875.18750 2.667 12 0 2005 07 31 05.0 05.50 26875.20833 26875.22917 1.667 6 0 2005 07 31 06.0 06.50 26875.25000 26875.27083 2.000 7 0 2005 07 31 07.0 07.50 26875.29167 26875.31250 1.000 4 0 2005 07 31 08.0 08.50 26875.33333 26875.35417 1.333 5 0 2005 07 31 09.0 09.50 26875.37500 26875.39583 1.667 6 0 2005 07 31 10.0 10.50 26875.41667 26875.43750 2.000 7 0 2005 07 31 11.0 11.50 26875.45833 26875.47917 1.333 5 0 2005 07 31 12.0 12.50 26875.50000 26875.52083 2.333 9 0 2005 07 31 13.0 13.50 26875.54167 26875.56250 2.667 12 0 2005 07 31 14.0 14.50 26875.58333 26875.60417 2.000 7 0 2005 07 31 15.0 15.50 26875.62500 26875.64583 1.333 5 0 2005 07 31 16.0 16.50 26875.66667 26875.68750 1.333 5 0 2005 07 31 17.0 17.50 26875.70833 26875.72917 1.000 4 0 2005 07 31 18.0 18.50 26875.75000 26875.77083 1.000 4 0 2005 07 31 19.0 19.50 26875.79167 26875.81250 1.000 4 0 2005 07 31 20.0 20.50 26875.83333 26875.85417 2.000 7 0 2005 07 31 21.0 21.50 26875.87500 26875.89583 2.667 12 0 2005 07 31 22.0 22.50 26875.91667 26875.93750 3.667 22 0 2005 07 31 23.0 23.50 26875.95833 26875.97917 4.333 32 0 2005 08 01 00.0 00.50 26876.00000 26876.02083 3.000 15 0 2005 08 01 01.0 01.50 26876.04167 26876.06250 4.000 27 0 2005 08 01 02.0 02.50 26876.08333 26876.10417 3.333 18 0 2005 08 01 03.0 03.50 26876.12500 26876.14583 1.667 6 0 2005 08 01 04.0 04.50 26876.16667 26876.18750 1.667 6 0 2005 08 01 05.0 05.50 26876.20833 26876.22917 1.333 5 0 2005 08 01 06.0 06.50 26876.25000 26876.27083 2.667 12 0 2005 08 01 07.0 07.50 26876.29167 26876.31250 3.000 15 0 2005 08 01 08.0 08.50 26876.33333 26876.35417 3.667 22 0 2005 08 01 09.0 09.50 26876.37500 26876.39583 4.000 27 0 2005 08 01 10.0 10.50 26876.41667 26876.43750 3.333 18 0 2005 08 01 11.0 11.50 26876.45833 26876.47917 3.000 15 0 2005 08 01 12.0 12.50 26876.50000 26876.52083 3.000 15 0 2005 08 01 13.0 13.50 26876.54167 26876.56250 2.667 12 0 2005 08 01 14.0 14.50 26876.58333 26876.60417 3.333 18 0 2005 08 01 15.0 15.50 26876.62500 26876.64583 2.667 12 0 2005 08 01 16.0 16.50 26876.66667 26876.68750 2.333 9 0 2005 08 01 17.0 17.50 26876.70833 26876.72917 2.667 12 0 2005 08 01 18.0 18.50 26876.75000 26876.77083 2.667 12 0 2005 08 01 19.0 19.50 26876.79167 26876.81250 3.000 15 0 2005 08 01 20.0 20.50 26876.83333 26876.85417 2.000 7 0 2005 08 01 21.0 21.50 26876.87500 26876.89583 3.667 22 0 2005 08 01 22.0 22.50 26876.91667 26876.93750 3.667 22 0 2005 08 01 23.0 23.50 26876.95833 26876.97917 2.333 9 0 2005 08 02 00.0 00.50 26877.00000 26877.02083 2.667 12 0 2005 08 02 01.0 01.50 26877.04167 26877.06250 2.333 9 0 2005 08 02 02.0 02.50 26877.08333 26877.10417 2.333 9 0 2005 08 02 03.0 03.50 26877.12500 26877.14583 3.333 18 0 2005 08 02 04.0 04.50 26877.16667 26877.18750 2.333 9 0 2005 08 02 05.0 05.50 26877.20833 26877.22917 2.333 9 0 2005 08 02 06.0 06.50 26877.25000 26877.27083 2.000 7 0 2005 08 02 07.0 07.50 26877.29167 26877.31250 1.667 6 0 2005 08 02 08.0 08.50 26877.33333 26877.35417 1.667 6 0 2005 08 02 09.0 09.50 26877.37500 26877.39583 1.667 6 0 2005 08 02 10.0 10.50 26877.41667 26877.43750 3.000 15 0 2005 08 02 11.0 11.50 26877.45833 26877.47917 3.667 22 0 2005 08 02 12.0 12.50 26877.50000 26877.52083 3.333 18 0 2005 08 02 13.0 13.50 26877.54167 26877.56250 2.000 7 0 2005 08 02 14.0 14.50 26877.58333 26877.60417 1.667 6 0 2005 08 02 15.0 15.50 26877.62500 26877.64583 1.667 6 0 2005 08 02 16.0 16.50 26877.66667 26877.68750 2.667 12 0 2005 08 02 17.0 17.50 26877.70833 26877.72917 2.333 9 0 2005 08 02 18.0 18.50 26877.75000 26877.77083 1.333 5 0 2005 08 02 19.0 19.50 26877.79167 26877.81250 1.667 6 0 2005 08 02 20.0 20.50 26877.83333 26877.85417 2.667 12 0 2005 08 02 21.0 21.50 26877.87500 26877.89583 1.333 5 0 2005 08 02 22.0 22.50 26877.91667 26877.93750 1.333 5 0 2005 08 02 23.0 23.50 26877.95833 26877.97917 1.667 6 0 2005 08 03 00.0 00.50 26878.00000 26878.02083 2.000 7 0 2005 08 03 01.0 01.50 26878.04167 26878.06250 1.667 6 0 2005 08 03 02.0 02.50 26878.08333 26878.10417 2.333 9 0 2005 08 03 03.0 03.50 26878.12500 26878.14583 3.000 15 0 2005 08 03 04.0 04.50 26878.16667 26878.18750 2.000 7 0 2005 08 03 05.0 05.50 26878.20833 26878.22917 2.333 9 0 2005 08 03 06.0 06.50 26878.25000 26878.27083 1.667 6 0 2005 08 03 07.0 07.50 26878.29167 26878.31250 2.000 7 0 2005 08 03 08.0 08.50 26878.33333 26878.35417 1.333 5 0 2005 08 03 09.0 09.50 26878.37500 26878.39583 0.667 3 0 2005 08 03 10.0 10.50 26878.41667 26878.43750 1.000 4 0 2005 08 03 11.0 11.50 26878.45833 26878.47917 1.000 4 0 2005 08 03 12.0 12.50 26878.50000 26878.52083 1.000 4 0 2005 08 03 13.0 13.50 26878.54167 26878.56250 1.667 6 0 2005 08 03 14.0 14.50 26878.58333 26878.60417 1.333 5 0 2005 08 03 15.0 15.50 26878.62500 26878.64583 1.000 4 0 2005 08 03 16.0 16.50 26878.66667 26878.68750 2.333 9 0 2005 08 03 17.0 17.50 26878.70833 26878.72917 3.333 18 0 2005 08 03 18.0 18.50 26878.75000 26878.77083 3.333 18 0 2005 08 03 19.0 19.50 26878.79167 26878.81250 2.667 12 0 2005 08 03 20.0 20.50 26878.83333 26878.85417 2.333 9 0 2005 08 03 21.0 21.50 26878.87500 26878.89583 2.333 9 0 2005 08 03 22.0 22.50 26878.91667 26878.93750 4.333 32 0 2005 08 03 23.0 23.50 26878.95833 26878.97917 3.333 18 0 2005 08 04 00.0 00.50 26879.00000 26879.02083 2.000 7 0 2005 08 04 01.0 01.50 26879.04167 26879.06250 3.000 15 0 2005 08 04 02.0 02.50 26879.08333 26879.10417 3.000 15 0 2005 08 04 03.0 03.50 26879.12500 26879.14583 2.000 7 0 2005 08 04 04.0 04.50 26879.16667 26879.18750 1.667 6 0 2005 08 04 05.0 05.50 26879.20833 26879.22917 2.000 7 0 2005 08 04 06.0 06.50 26879.25000 26879.27083 2.333 9 0 2005 08 04 07.0 07.50 26879.29167 26879.31250 3.000 15 0 2005 08 04 08.0 08.50 26879.33333 26879.35417 2.667 12 0 2005 08 04 09.0 09.50 26879.37500 26879.39583 3.333 18 0 2005 08 04 10.0 10.50 26879.41667 26879.43750 2.333 9 0 2005 08 04 11.0 11.50 26879.45833 26879.47917 2.000 7 0 2005 08 04 12.0 12.50 26879.50000 26879.52083 1.667 6 0 2005 08 04 13.0 13.50 26879.54167 26879.56250 2.667 12 0 2005 08 04 14.0 14.50 26879.58333 26879.60417 2.333 9 0 2005 08 04 15.0 15.50 26879.62500 26879.64583 1.333 5 0 2005 08 04 16.0 16.50 26879.66667 26879.68750 1.667 6 0 2005 08 04 17.0 17.50 26879.70833 26879.72917 1.667 6 0 2005 08 04 18.0 18.50 26879.75000 26879.77083 2.000 7 0 2005 08 04 19.0 19.50 26879.79167 26879.81250 1.000 4 0 2005 08 04 20.0 20.50 26879.83333 26879.85417 1.000 4 0 2005 08 04 21.0 21.50 26879.87500 26879.89583 2.333 9 0 2005 08 04 22.0 22.50 26879.91667 26879.93750 2.333 9 0 2005 08 04 23.0 23.50 26879.95833 26879.97917 2.333 9 0 2005 08 05 00.0 00.50 26880.00000 26880.02083 1.667 6 0 2005 08 05 01.0 01.50 26880.04167 26880.06250 1.333 5 0 2005 08 05 02.0 02.50 26880.08333 26880.10417 0.667 3 0 2005 08 05 03.0 03.50 26880.12500 26880.14583 0.667 3 0 2005 08 05 04.0 04.50 26880.16667 26880.18750 1.000 4 0 2005 08 05 05.0 05.50 26880.20833 26880.22917 1.333 5 0 2005 08 05 06.0 06.50 26880.25000 26880.27083 1.333 5 0 2005 08 05 07.0 07.50 26880.29167 26880.31250 1.000 4 0 2005 08 05 08.0 08.50 26880.33333 26880.35417 0.667 3 0 2005 08 05 09.0 09.50 26880.37500 26880.39583 1.000 4 0 2005 08 05 10.0 10.50 26880.41667 26880.43750 1.333 5 0 2005 08 05 11.0 11.50 26880.45833 26880.47917 1.333 5 0 2005 08 05 12.0 12.50 26880.50000 26880.52083 1.000 4 0 2005 08 05 13.0 13.50 26880.54167 26880.56250 1.667 6 0 2005 08 05 14.0 14.50 26880.58333 26880.60417 1.000 4 0 2005 08 05 15.0 15.50 26880.62500 26880.64583 1.667 6 0 2005 08 05 16.0 16.50 26880.66667 26880.68750 2.000 7 0 2005 08 05 17.0 17.50 26880.70833 26880.72917 3.333 18 0 2005 08 05 18.0 18.50 26880.75000 26880.77083 4.000 27 0 2005 08 05 19.0 19.50 26880.79167 26880.81250 3.000 15 0 2005 08 05 20.0 20.50 26880.83333 26880.85417 1.667 6 0 2005 08 05 21.0 21.50 26880.87500 26880.89583 2.000 7 0 2005 08 05 22.0 22.50 26880.91667 26880.93750 2.667 12 0 2005 08 05 23.0 23.50 26880.95833 26880.97917 3.333 18 0 2005 08 06 00.0 00.50 26881.00000 26881.02083 3.667 22 0 2005 08 06 01.0 01.50 26881.04167 26881.06250 3.667 22 0 2005 08 06 02.0 02.50 26881.08333 26881.10417 4.667 39 0 2005 08 06 03.0 03.50 26881.12500 26881.14583 4.000 27 0 2005 08 06 04.0 04.50 26881.16667 26881.18750 3.333 18 0 2005 08 06 05.0 05.50 26881.20833 26881.22917 5.000 48 0 2005 08 06 06.0 06.50 26881.25000 26881.27083 3.333 18 0 2005 08 06 07.0 07.50 26881.29167 26881.31250 3.000 15 0 2005 08 06 08.0 08.50 26881.33333 26881.35417 5.000 48 0 2005 08 06 09.0 09.50 26881.37500 26881.39583 5.000 48 0 2005 08 06 10.0 10.50 26881.41667 26881.43750 2.667 12 0 2005 08 06 11.0 11.50 26881.45833 26881.47917 3.667 22 0 2005 08 06 12.0 12.50 26881.50000 26881.52083 4.000 27 0 2005 08 06 13.0 13.50 26881.54167 26881.56250 3.333 18 0 2005 08 06 14.0 14.50 26881.58333 26881.60417 2.667 12 0 2005 08 06 15.0 15.50 26881.62500 26881.64583 3.333 18 0 2005 08 06 16.0 16.50 26881.66667 26881.68750 3.667 22 0 2005 08 06 17.0 17.50 26881.70833 26881.72917 3.333 18 0 2005 08 06 18.0 18.50 26881.75000 26881.77083 4.333 32 0 2005 08 06 19.0 19.50 26881.79167 26881.81250 3.667 22 0 2005 08 06 20.0 20.50 26881.83333 26881.85417 5.333 56 0 2005 08 06 21.0 21.50 26881.87500 26881.89583 3.333 18 0 2005 08 06 22.0 22.50 26881.91667 26881.93750 2.667 12 0 2005 08 06 23.0 23.50 26881.95833 26881.97917 2.667 12 0 2005 08 07 00.0 00.50 26882.00000 26882.02083 4.333 32 0 2005 08 07 01.0 01.50 26882.04167 26882.06250 3.333 18 0 2005 08 07 02.0 02.50 26882.08333 26882.10417 3.000 15 0 2005 08 07 03.0 03.50 26882.12500 26882.14583 3.667 22 0 2005 08 07 04.0 04.50 26882.16667 26882.18750 3.667 22 0 2005 08 07 05.0 05.50 26882.20833 26882.22917 4.333 32 0 2005 08 07 06.0 06.50 26882.25000 26882.27083 4.333 32 0 2005 08 07 07.0 07.50 26882.29167 26882.31250 3.000 15 0 2005 08 07 08.0 08.50 26882.33333 26882.35417 3.000 15 0 2005 08 07 09.0 09.50 26882.37500 26882.39583 2.000 7 0 2005 08 07 10.0 10.50 26882.41667 26882.43750 4.000 27 0 2005 08 07 11.0 11.50 26882.45833 26882.47917 3.333 18 0 2005 08 07 12.0 12.50 26882.50000 26882.52083 2.667 12 0 2005 08 07 13.0 13.50 26882.54167 26882.56250 2.333 9 0 2005 08 07 14.0 14.50 26882.58333 26882.60417 3.000 15 0 2005 08 07 15.0 15.50 26882.62500 26882.64583 2.000 7 0 2005 08 07 16.0 16.50 26882.66667 26882.68750 1.667 6 0 2005 08 07 17.0 17.50 26882.70833 26882.72917 1.000 4 0 2005 08 07 18.0 18.50 26882.75000 26882.77083 3.667 22 0 2005 08 07 19.0 19.50 26882.79167 26882.81250 2.333 9 0 2005 08 07 20.0 20.50 26882.83333 26882.85417 2.000 7 0 2005 08 07 21.0 21.50 26882.87500 26882.89583 2.333 9 0 2005 08 07 22.0 22.50 26882.91667 26882.93750 3.667 22 0 2005 08 07 23.0 23.50 26882.95833 26882.97917 1.667 6 0 2005 08 08 00.0 00.50 26883.00000 26883.02083 1.333 5 0 2005 08 08 01.0 01.50 26883.04167 26883.06250 2.667 12 0 2005 08 08 02.0 02.50 26883.08333 26883.10417 2.333 9 0 2005 08 08 03.0 03.50 26883.12500 26883.14583 1.333 5 0 2005 08 08 04.0 04.50 26883.16667 26883.18750 1.667 6 0 2005 08 08 05.0 05.50 26883.20833 26883.22917 2.000 7 0 2005 08 08 06.0 06.50 26883.25000 26883.27083 1.333 5 0 2005 08 08 07.0 07.50 26883.29167 26883.31250 1.667 6 0 2005 08 08 08.0 08.50 26883.33333 26883.35417 1.333 5 0 2005 08 08 09.0 09.50 26883.37500 26883.39583 1.000 4 0 2005 08 08 10.0 10.50 26883.41667 26883.43750 0.667 3 0 2005 08 08 11.0 11.50 26883.45833 26883.47917 0.667 3 0 2005 08 08 12.0 12.50 26883.50000 26883.52083 2.000 7 0 2005 08 08 13.0 13.50 26883.54167 26883.56250 2.667 12 0 2005 08 08 14.0 14.50 26883.58333 26883.60417 3.333 18 0 2005 08 08 15.0 15.50 26883.62500 26883.64583 2.333 9 0 2005 08 08 16.0 16.50 26883.66667 26883.68750 1.333 5 0 2005 08 08 17.0 17.50 26883.70833 26883.72917 1.000 4 0 2005 08 08 18.0 18.50 26883.75000 26883.77083 1.000 4 0 2005 08 08 19.0 19.50 26883.79167 26883.81250 1.000 4 0 2005 08 08 20.0 20.50 26883.83333 26883.85417 0.667 3 0 2005 08 08 21.0 21.50 26883.87500 26883.89583 1.667 6 0 2005 08 08 22.0 22.50 26883.91667 26883.93750 3.000 15 0 2005 08 08 23.0 23.50 26883.95833 26883.97917 2.000 7 0 2005 08 09 00.0 00.50 26884.00000 26884.02083 3.000 15 0 2005 08 09 01.0 01.50 26884.04167 26884.06250 2.667 12 0 2005 08 09 02.0 02.50 26884.08333 26884.10417 1.667 6 0 2005 08 09 03.0 03.50 26884.12500 26884.14583 2.667 12 0 2005 08 09 04.0 04.50 26884.16667 26884.18750 1.333 5 0 2005 08 09 05.0 05.50 26884.20833 26884.22917 1.000 4 0 2005 08 09 06.0 06.50 26884.25000 26884.27083 2.000 7 0 2005 08 09 07.0 07.50 26884.29167 26884.31250 1.000 4 0 2005 08 09 08.0 08.50 26884.33333 26884.35417 0.667 3 0 2005 08 09 09.0 09.50 26884.37500 26884.39583 1.333 5 0 2005 08 09 10.0 10.50 26884.41667 26884.43750 1.667 6 0 2005 08 09 11.0 11.50 26884.45833 26884.47917 1.667 6 0 2005 08 09 12.0 12.50 26884.50000 26884.52083 2.333 9 0 2005 08 09 13.0 13.50 26884.54167 26884.56250 1.000 4 0 2005 08 09 14.0 14.50 26884.58333 26884.60417 2.000 7 0 2005 08 09 15.0 15.50 26884.62500 26884.64583 1.333 5 0 2005 08 09 16.0 16.50 26884.66667 26884.68750 2.000 7 0 2005 08 09 17.0 17.50 26884.70833 26884.72917 2.000 7 0 2005 08 09 18.0 18.50 26884.75000 26884.77083 3.667 22 0 2005 08 09 19.0 19.50 26884.79167 26884.81250 3.000 15 0 2005 08 09 20.0 20.50 26884.83333 26884.85417 1.333 5 0 2005 08 09 21.0 21.50 26884.87500 26884.89583 2.667 12 0 2005 08 09 22.0 22.50 26884.91667 26884.93750 3.000 15 0 2005 08 09 23.0 23.50 26884.95833 26884.97917 2.000 7 0 2005 08 10 00.0 00.50 26885.00000 26885.02083 2.333 9 0 2005 08 10 01.0 01.50 26885.04167 26885.06250 2.667 12 0 2005 08 10 02.0 02.50 26885.08333 26885.10417 2.667 12 0 2005 08 10 03.0 03.50 26885.12500 26885.14583 1.667 6 0 2005 08 10 04.0 04.50 26885.16667 26885.18750 1.667 6 0 2005 08 10 05.0 05.50 26885.20833 26885.22917 2.333 9 0 2005 08 10 06.0 06.50 26885.25000 26885.27083 3.000 15 0 2005 08 10 07.0 07.50 26885.29167 26885.31250 3.667 22 0 2005 08 10 08.0 08.50 26885.33333 26885.35417 3.333 18 0 2005 08 10 09.0 09.50 26885.37500 26885.39583 4.000 27 0 2005 08 10 10.0 10.50 26885.41667 26885.43750 4.667 39 0 2005 08 10 11.0 11.50 26885.45833 26885.47917 5.000 48 0 2005 08 10 12.0 12.50 26885.50000 26885.52083 4.667 39 0 2005 08 10 13.0 13.50 26885.54167 26885.56250 4.333 32 0 2005 08 10 14.0 14.50 26885.58333 26885.60417 4.000 27 0 2005 08 10 15.0 15.50 26885.62500 26885.64583 3.000 15 0 2005 08 10 16.0 16.50 26885.66667 26885.68750 2.000 7 0 2005 08 10 17.0 17.50 26885.70833 26885.72917 0.667 3 0 2005 08 10 18.0 18.50 26885.75000 26885.77083 1.000 4 0 2005 08 10 19.0 19.50 26885.79167 26885.81250 1.333 5 0 2005 08 10 20.0 20.50 26885.83333 26885.85417 0.667 3 0 2005 08 10 21.0 21.50 26885.87500 26885.89583 0.667 3 0 2005 08 10 22.0 22.50 26885.91667 26885.93750 1.667 6 0 2005 08 10 23.0 23.50 26885.95833 26885.97917 0.667 3 0 2005 08 11 00.0 00.50 26886.00000 26886.02083 1.333 5 0 2005 08 11 01.0 01.50 26886.04167 26886.06250 1.333 5 0 2005 08 11 02.0 02.50 26886.08333 26886.10417 0.667 3 0 2005 08 11 03.0 03.50 26886.12500 26886.14583 0.333 2 0 2005 08 11 04.0 04.50 26886.16667 26886.18750 0.667 3 0 2005 08 11 05.0 05.50 26886.20833 26886.22917 0.333 2 0 2005 08 11 06.0 06.50 26886.25000 26886.27083 1.333 5 0 2005 08 11 07.0 07.50 26886.29167 26886.31250 1.333 5 0 2005 08 11 08.0 08.50 26886.33333 26886.35417 1.333 5 0 2005 08 11 09.0 09.50 26886.37500 26886.39583 1.000 4 0 2005 08 11 10.0 10.50 26886.41667 26886.43750 1.000 4 0 2005 08 11 11.0 11.50 26886.45833 26886.47917 1.000 4 0 2005 08 11 12.0 12.50 26886.50000 26886.52083 2.000 7 0 2005 08 11 13.0 13.50 26886.54167 26886.56250 1.000 4 0 2005 08 11 14.0 14.50 26886.58333 26886.60417 0.333 2 0 2005 08 11 15.0 15.50 26886.62500 26886.64583 0.667 3 0 2005 08 11 16.0 16.50 26886.66667 26886.68750 1.000 4 0 2005 08 11 17.0 17.50 26886.70833 26886.72917 0.667 3 0 2005 08 11 18.0 18.50 26886.75000 26886.77083 0.000 0 0 2005 08 11 19.0 19.50 26886.79167 26886.81250 1.000 4 0 2005 08 11 20.0 20.50 26886.83333 26886.85417 0.333 2 0 2005 08 11 21.0 21.50 26886.87500 26886.89583 0.667 3 0 2005 08 11 22.0 22.50 26886.91667 26886.93750 0.667 3 0 2005 08 11 23.0 23.50 26886.95833 26886.97917 0.667 3 0 2005 08 12 00.0 00.50 26887.00000 26887.02083 0.667 3 0 2005 08 12 01.0 01.50 26887.04167 26887.06250 0.667 3 0 2005 08 12 02.0 02.50 26887.08333 26887.10417 0.667 3 0 2005 08 12 03.0 03.50 26887.12500 26887.14583 1.333 5 0 2005 08 12 04.0 04.50 26887.16667 26887.18750 1.000 4 0 2005 08 12 05.0 05.50 26887.20833 26887.22917 0.667 3 0 2005 08 12 06.0 06.50 26887.25000 26887.27083 1.000 4 0 2005 08 12 07.0 07.50 26887.29167 26887.31250 0.667 3 0 2005 08 12 08.0 08.50 26887.33333 26887.35417 1.000 4 0 2005 08 12 09.0 09.50 26887.37500 26887.39583 0.667 3 0 2005 08 12 10.0 10.50 26887.41667 26887.43750 0.333 2 0 2005 08 12 11.0 11.50 26887.45833 26887.47917 0.667 3 0 2005 08 12 12.0 12.50 26887.50000 26887.52083 0.667 3 0 2005 08 12 13.0 13.50 26887.54167 26887.56250 1.333 5 0 2005 08 12 14.0 14.50 26887.58333 26887.60417 1.667 6 0 2005 08 12 15.0 15.50 26887.62500 26887.64583 0.667 3 0 2005 08 12 16.0 16.50 26887.66667 26887.68750 0.667 3 0 2005 08 12 17.0 17.50 26887.70833 26887.72917 0.667 3 0 2005 08 12 18.0 18.50 26887.75000 26887.77083 1.000 4 0 2005 08 12 19.0 19.50 26887.79167 26887.81250 1.333 5 0 2005 08 12 20.0 20.50 26887.83333 26887.85417 1.667 6 0 2005 08 12 21.0 21.50 26887.87500 26887.89583 2.333 9 0 2005 08 12 22.0 22.50 26887.91667 26887.93750 2.333 9 0 2005 08 12 23.0 23.50 26887.95833 26887.97917 3.667 22 0 2005 08 13 00.0 00.50 26888.00000 26888.02083 2.667 12 0 2005 08 13 01.0 01.50 26888.04167 26888.06250 2.000 7 0 2005 08 13 02.0 02.50 26888.08333 26888.10417 3.667 22 0 2005 08 13 03.0 03.50 26888.12500 26888.14583 3.333 18 0 2005 08 13 04.0 04.50 26888.16667 26888.18750 4.000 27 0 2005 08 13 05.0 05.50 26888.20833 26888.22917 3.000 15 0 2005 08 13 06.0 06.50 26888.25000 26888.27083 3.000 15 0 2005 08 13 07.0 07.50 26888.29167 26888.31250 1.667 6 0 2005 08 13 08.0 08.50 26888.33333 26888.35417 2.333 9 0 2005 08 13 09.0 09.50 26888.37500 26888.39583 2.333 9 0 2005 08 13 10.0 10.50 26888.41667 26888.43750 3.000 15 0 2005 08 13 11.0 11.50 26888.45833 26888.47917 3.667 22 0 2005 08 13 12.0 12.50 26888.50000 26888.52083 3.667 22 0 2005 08 13 13.0 13.50 26888.54167 26888.56250 2.667 12 0 2005 08 13 14.0 14.50 26888.58333 26888.60417 3.333 18 0 2005 08 13 15.0 15.50 26888.62500 26888.64583 1.333 5 0 2005 08 13 16.0 16.50 26888.66667 26888.68750 1.000 4 0 2005 08 13 17.0 17.50 26888.70833 26888.72917 1.667 6 0 2005 08 13 18.0 18.50 26888.75000 26888.77083 2.667 12 0 2005 08 13 19.0 19.50 26888.79167 26888.81250 2.000 7 0 2005 08 13 20.0 20.50 26888.83333 26888.85417 4.667 39 0 2005 08 13 21.0 21.50 26888.87500 26888.89583 3.333 18 0 2005 08 13 22.0 22.50 26888.91667 26888.93750 4.667 39 0 2005 08 13 23.0 23.50 26888.95833 26888.97917 3.667 22 0 2005 08 14 00.0 00.50 26889.00000 26889.02083 3.000 15 0 2005 08 14 01.0 01.50 26889.04167 26889.06250 2.667 12 0 2005 08 14 02.0 02.50 26889.08333 26889.10417 3.667 22 0 2005 08 14 03.0 03.50 26889.12500 26889.14583 3.667 22 0 2005 08 14 04.0 04.50 26889.16667 26889.18750 3.000 15 0 2005 08 14 05.0 05.50 26889.20833 26889.22917 2.333 9 0 2005 08 14 06.0 06.50 26889.25000 26889.27083 2.000 7 0 2005 08 14 07.0 07.50 26889.29167 26889.31250 1.667 6 0 2005 08 14 08.0 08.50 26889.33333 26889.35417 1.000 4 0 2005 08 14 09.0 09.50 26889.37500 26889.39583 1.333 5 0 2005 08 14 10.0 10.50 26889.41667 26889.43750 1.333 5 0 2005 08 14 11.0 11.50 26889.45833 26889.47917 1.333 5 0 2005 08 14 12.0 12.50 26889.50000 26889.52083 1.333 5 0 2005 08 14 13.0 13.50 26889.54167 26889.56250 1.000 4 0 2005 08 14 14.0 14.50 26889.58333 26889.60417 1.333 5 0 2005 08 14 15.0 15.50 26889.62500 26889.64583 0.333 2 0 2005 08 14 16.0 16.50 26889.66667 26889.68750 0.667 3 0 2005 08 14 17.0 17.50 26889.70833 26889.72917 1.000 4 0 2005 08 14 18.0 18.50 26889.75000 26889.77083 0.667 3 0 2005 08 14 19.0 19.50 26889.79167 26889.81250 0.333 2 0 2005 08 14 20.0 20.50 26889.83333 26889.85417 2.333 9 0 2005 08 14 21.0 21.50 26889.87500 26889.89583 2.333 9 0 2005 08 14 22.0 22.50 26889.91667 26889.93750 2.000 7 0 2005 08 14 23.0 23.50 26889.95833 26889.97917 1.667 6 0 2005 08 15 00.0 00.50 26890.00000 26890.02083 1.333 5 0 2005 08 15 01.0 01.50 26890.04167 26890.06250 0.667 3 0 2005 08 15 02.0 02.50 26890.08333 26890.10417 0.333 2 0 2005 08 15 03.0 03.50 26890.12500 26890.14583 0.667 3 0 2005 08 15 04.0 04.50 26890.16667 26890.18750 1.000 4 0 2005 08 15 05.0 05.50 26890.20833 26890.22917 1.000 4 0 2005 08 15 06.0 06.50 26890.25000 26890.27083 0.667 3 0 2005 08 15 07.0 07.50 26890.29167 26890.31250 1.000 4 0 2005 08 15 08.0 08.50 26890.33333 26890.35417 0.667 3 0 2005 08 15 09.0 09.50 26890.37500 26890.39583 1.000 4 0 2005 08 15 10.0 10.50 26890.41667 26890.43750 1.667 6 0 2005 08 15 11.0 11.50 26890.45833 26890.47917 1.000 4 0 2005 08 15 12.0 12.50 26890.50000 26890.52083 2.000 7 0 2005 08 15 13.0 13.50 26890.54167 26890.56250 2.667 12 0 2005 08 15 14.0 14.50 26890.58333 26890.60417 1.333 5 0 2005 08 15 15.0 15.50 26890.62500 26890.64583 1.000 4 0 2005 08 15 16.0 16.50 26890.66667 26890.68750 2.000 7 0 2005 08 15 17.0 17.50 26890.70833 26890.72917 2.000 7 0 2005 08 15 18.0 18.50 26890.75000 26890.77083 2.667 12 0 2005 08 15 19.0 19.50 26890.79167 26890.81250 1.667 6 0 2005 08 15 20.0 20.50 26890.83333 26890.85417 1.667 6 0 2005 08 15 21.0 21.50 26890.87500 26890.89583 2.333 9 0 2005 08 15 22.0 22.50 26890.91667 26890.93750 3.000 15 0 2005 08 15 23.0 23.50 26890.95833 26890.97917 3.667 22 0 2005 08 16 00.0 00.50 26891.00000 26891.02083 3.333 18 0 2005 08 16 01.0 01.50 26891.04167 26891.06250 3.000 15 0 2005 08 16 02.0 02.50 26891.08333 26891.10417 3.000 15 0 2005 08 16 03.0 03.50 26891.12500 26891.14583 3.000 15 0 2005 08 16 04.0 04.50 26891.16667 26891.18750 4.000 27 0 2005 08 16 05.0 05.50 26891.20833 26891.22917 3.667 22 0 2005 08 16 06.0 06.50 26891.25000 26891.27083 2.667 12 0 2005 08 16 07.0 07.50 26891.29167 26891.31250 2.333 9 0 2005 08 16 08.0 08.50 26891.33333 26891.35417 2.667 12 0 2005 08 16 09.0 09.50 26891.37500 26891.39583 2.667 12 0 2005 08 16 10.0 10.50 26891.41667 26891.43750 2.333 9 0 2005 08 16 11.0 11.50 26891.45833 26891.47917 3.000 15 0 2005 08 16 12.0 12.50 26891.50000 26891.52083 3.667 22 0 2005 08 16 13.0 13.50 26891.54167 26891.56250 3.667 22 0 2005 08 16 14.0 14.50 26891.58333 26891.60417 2.667 12 0 2005 08 16 15.0 15.50 26891.62500 26891.64583 1.667 6 0 2005 08 16 16.0 16.50 26891.66667 26891.68750 2.667 12 0 2005 08 16 17.0 17.50 26891.70833 26891.72917 3.000 15 0 2005 08 16 18.0 18.50 26891.75000 26891.77083 2.667 12 0 2005 08 16 19.0 19.50 26891.79167 26891.81250 2.667 12 0 2005 08 16 20.0 20.50 26891.83333 26891.85417 2.667 12 0 2005 08 16 21.0 21.50 26891.87500 26891.89583 4.333 32 0 2005 08 16 22.0 22.50 26891.91667 26891.93750 3.667 22 0 2005 08 16 23.0 23.50 26891.95833 26891.97917 3.000 15 0 2005 08 17 00.0 00.50 26892.00000 26892.02083 3.667 22 0 2005 08 17 01.0 01.50 26892.04167 26892.06250 2.333 9 0 2005 08 17 02.0 02.50 26892.08333 26892.10417 4.000 27 0 2005 08 17 03.0 03.50 26892.12500 26892.14583 2.667 12 0 2005 08 17 04.0 04.50 26892.16667 26892.18750 2.667 12 0 2005 08 17 05.0 05.50 26892.20833 26892.22917 3.667 22 0 2005 08 17 06.0 06.50 26892.25000 26892.27083 2.667 12 0 2005 08 17 07.0 07.50 26892.29167 26892.31250 1.333 5 0 2005 08 17 08.0 08.50 26892.33333 26892.35417 2.000 7 0 2005 08 17 09.0 09.50 26892.37500 26892.39583 2.000 7 0 2005 08 17 10.0 10.50 26892.41667 26892.43750 2.333 9 0 2005 08 17 11.0 11.50 26892.45833 26892.47917 2.000 7 0 2005 08 17 12.0 12.50 26892.50000 26892.52083 3.000 15 0 2005 08 17 13.0 13.50 26892.54167 26892.56250 3.000 15 0 2005 08 17 14.0 14.50 26892.58333 26892.60417 2.333 9 0 2005 08 17 15.0 15.50 26892.62500 26892.64583 3.333 18 0 2005 08 17 16.0 16.50 26892.66667 26892.68750 2.667 12 0 2005 08 17 17.0 17.50 26892.70833 26892.72917 2.333 9 0 2005 08 17 18.0 18.50 26892.75000 26892.77083 2.333 9 0 2005 08 17 19.0 19.50 26892.79167 26892.81250 3.000 15 0 2005 08 17 20.0 20.50 26892.83333 26892.85417 3.000 15 0 2005 08 17 21.0 21.50 26892.87500 26892.89583 3.333 18 0 2005 08 17 22.0 22.50 26892.91667 26892.93750 3.000 15 0 2005 08 17 23.0 23.50 26892.95833 26892.97917 4.333 32 0 2005 08 18 00.0 00.50 26893.00000 26893.02083 3.667 22 0 2005 08 18 01.0 01.50 26893.04167 26893.06250 2.667 12 0 2005 08 18 02.0 02.50 26893.08333 26893.10417 1.667 6 0 2005 08 18 03.0 03.50 26893.12500 26893.14583 2.333 9 0 2005 08 18 04.0 04.50 26893.16667 26893.18750 2.667 12 0 2005 08 18 05.0 05.50 26893.20833 26893.22917 2.333 9 0 2005 08 18 06.0 06.50 26893.25000 26893.27083 3.333 18 0 2005 08 18 07.0 07.50 26893.29167 26893.31250 2.333 9 0 2005 08 18 08.0 08.50 26893.33333 26893.35417 3.333 18 0 2005 08 18 09.0 09.50 26893.37500 26893.39583 3.333 18 0 2005 08 18 10.0 10.50 26893.41667 26893.43750 2.000 7 0 2005 08 18 11.0 11.50 26893.45833 26893.47917 2.000 7 0 2005 08 18 12.0 12.50 26893.50000 26893.52083 3.000 15 0 2005 08 18 13.0 13.50 26893.54167 26893.56250 3.000 15 0 2005 08 18 14.0 14.50 26893.58333 26893.60417 3.000 15 0 2005 08 18 15.0 15.50 26893.62500 26893.64583 2.000 7 0 2005 08 18 16.0 16.50 26893.66667 26893.68750 2.333 9 0 2005 08 18 17.0 17.50 26893.70833 26893.72917 3.000 15 0 2005 08 18 18.0 18.50 26893.75000 26893.77083 3.333 18 0 2005 08 18 19.0 19.50 26893.79167 26893.81250 2.333 9 0 2005 08 18 20.0 20.50 26893.83333 26893.85417 3.333 18 0 2005 08 18 21.0 21.50 26893.87500 26893.89583 2.667 12 0 2005 08 18 22.0 22.50 26893.91667 26893.93750 2.333 9 0 2005 08 18 23.0 23.50 26893.95833 26893.97917 1.333 5 0 2005 08 19 00.0 00.50 26894.00000 26894.02083 2.667 12 0 2005 08 19 01.0 01.50 26894.04167 26894.06250 2.667 12 0 2005 08 19 02.0 02.50 26894.08333 26894.10417 0.667 3 0 2005 08 19 03.0 03.50 26894.12500 26894.14583 1.000 4 0 2005 08 19 04.0 04.50 26894.16667 26894.18750 1.000 4 0 2005 08 19 05.0 05.50 26894.20833 26894.22917 2.000 7 0 2005 08 19 06.0 06.50 26894.25000 26894.27083 1.333 5 0 2005 08 19 07.0 07.50 26894.29167 26894.31250 1.000 4 0 2005 08 19 08.0 08.50 26894.33333 26894.35417 1.333 5 0 2005 08 19 09.0 09.50 26894.37500 26894.39583 1.667 6 0 2005 08 19 10.0 10.50 26894.41667 26894.43750 2.667 12 0 2005 08 19 11.0 11.50 26894.45833 26894.47917 1.000 4 0 2005 08 19 12.0 12.50 26894.50000 26894.52083 1.333 5 0 2005 08 19 13.0 13.50 26894.54167 26894.56250 2.000 7 0 2005 08 19 14.0 14.50 26894.58333 26894.60417 1.333 5 0 2005 08 19 15.0 15.50 26894.62500 26894.64583 1.000 4 0 2005 08 19 16.0 16.50 26894.66667 26894.68750 0.667 3 0 2005 08 19 17.0 17.50 26894.70833 26894.72917 0.667 3 0 2005 08 19 18.0 18.50 26894.75000 26894.77083 1.000 4 0 2005 08 19 19.0 19.50 26894.79167 26894.81250 0.667 3 0 2005 08 19 20.0 20.50 26894.83333 26894.85417 1.667 6 0 2005 08 19 21.0 21.50 26894.87500 26894.89583 2.000 7 0 2005 08 19 22.0 22.50 26894.91667 26894.93750 1.667 6 0 2005 08 19 23.0 23.50 26894.95833 26894.97917 2.000 7 0 2005 08 20 00.0 00.50 26895.00000 26895.02083 1.000 4 0 2005 08 20 01.0 01.50 26895.04167 26895.06250 1.333 5 0 2005 08 20 02.0 02.50 26895.08333 26895.10417 2.333 9 0 2005 08 20 03.0 03.50 26895.12500 26895.14583 1.333 5 0 2005 08 20 04.0 04.50 26895.16667 26895.18750 0.667 3 0 2005 08 20 05.0 05.50 26895.20833 26895.22917 0.333 2 0 2005 08 20 06.0 06.50 26895.25000 26895.27083 0.667 3 0 2005 08 20 07.0 07.50 26895.29167 26895.31250 0.333 2 0 2005 08 20 08.0 08.50 26895.33333 26895.35417 0.333 2 0 2005 08 20 09.0 09.50 26895.37500 26895.39583 0.667 3 0 2005 08 20 10.0 10.50 26895.41667 26895.43750 0.333 2 0 2005 08 20 11.0 11.50 26895.45833 26895.47917 0.333 2 0 2005 08 20 12.0 12.50 26895.50000 26895.52083 1.333 5 0 2005 08 20 13.0 13.50 26895.54167 26895.56250 1.000 4 0 2005 08 20 14.0 14.50 26895.58333 26895.60417 1.333 5 0 2005 08 20 15.0 15.50 26895.62500 26895.64583 0.333 2 0 2005 08 20 16.0 16.50 26895.66667 26895.68750 0.667 3 0 2005 08 20 17.0 17.50 26895.70833 26895.72917 0.667 3 0 2005 08 20 18.0 18.50 26895.75000 26895.77083 1.333 5 0 2005 08 20 19.0 19.50 26895.79167 26895.81250 1.333 5 0 2005 08 20 20.0 20.50 26895.83333 26895.85417 0.667 3 0 2005 08 20 21.0 21.50 26895.87500 26895.89583 0.667 3 0 2005 08 20 22.0 22.50 26895.91667 26895.93750 1.000 4 0 2005 08 20 23.0 23.50 26895.95833 26895.97917 0.667 3 0 2005 08 21 00.0 00.50 26896.00000 26896.02083 1.000 4 0 2005 08 21 01.0 01.50 26896.04167 26896.06250 1.667 6 0 2005 08 21 02.0 02.50 26896.08333 26896.10417 0.333 2 0 2005 08 21 03.0 03.50 26896.12500 26896.14583 0.667 3 0 2005 08 21 04.0 04.50 26896.16667 26896.18750 1.667 6 0 2005 08 21 05.0 05.50 26896.20833 26896.22917 1.000 4 0 2005 08 21 06.0 06.50 26896.25000 26896.27083 0.333 2 0 2005 08 21 07.0 07.50 26896.29167 26896.31250 0.667 3 0 2005 08 21 08.0 08.50 26896.33333 26896.35417 1.000 4 0 2005 08 21 09.0 09.50 26896.37500 26896.39583 1.333 5 0 2005 08 21 10.0 10.50 26896.41667 26896.43750 0.667 3 0 2005 08 21 11.0 11.50 26896.45833 26896.47917 1.000 4 0 2005 08 21 12.0 12.50 26896.50000 26896.52083 2.333 9 0 2005 08 21 13.0 13.50 26896.54167 26896.56250 1.000 4 0 2005 08 21 14.0 14.50 26896.58333 26896.60417 2.000 7 0 2005 08 21 15.0 15.50 26896.62500 26896.64583 2.000 7 0 2005 08 21 16.0 16.50 26896.66667 26896.68750 5.667 67 0 2005 08 21 17.0 17.50 26896.70833 26896.72917 2.000 7 0 2005 08 21 18.0 18.50 26896.75000 26896.77083 2.333 9 0 2005 08 21 19.0 19.50 26896.79167 26896.81250 2.333 9 0 2005 08 21 20.0 20.50 26896.83333 26896.85417 1.667 6 0 2005 08 21 21.0 21.50 26896.87500 26896.89583 2.667 12 0 2005 08 21 22.0 22.50 26896.91667 26896.93750 2.000 7 0 2005 08 21 23.0 23.50 26896.95833 26896.97917 2.000 7 0 2005 08 22 00.0 00.50 26897.00000 26897.02083 2.000 7 0 2005 08 22 01.0 01.50 26897.04167 26897.06250 2.667 12 0 2005 08 22 02.0 02.50 26897.08333 26897.10417 2.333 9 0 2005 08 22 03.0 03.50 26897.12500 26897.14583 3.333 18 0 2005 08 22 04.0 04.50 26897.16667 26897.18750 3.333 18 0 2005 08 22 05.0 05.50 26897.20833 26897.22917 2.333 9 0 2005 08 22 06.0 06.50 26897.25000 26897.27083 1.667 6 0 2005 08 22 07.0 07.50 26897.29167 26897.31250 1.667 6 0 2005 08 22 08.0 08.50 26897.33333 26897.35417 1.667 6 0 2005 08 22 09.0 09.50 26897.37500 26897.39583 1.333 5 0 2005 08 22 10.0 10.50 26897.41667 26897.43750 1.667 6 0 2005 08 22 11.0 11.50 26897.45833 26897.47917 1.667 6 0 2005 08 22 12.0 12.50 26897.50000 26897.52083 2.667 12 0 2005 08 22 13.0 13.50 26897.54167 26897.56250 3.333 18 0 2005 08 22 14.0 14.50 26897.58333 26897.60417 2.000 7 0 2005 08 22 15.0 15.50 26897.62500 26897.64583 3.333 18 0 2005 08 22 16.0 16.50 26897.66667 26897.68750 1.333 5 0 2005 08 22 17.0 17.50 26897.70833 26897.72917 1.667 6 0 2005 08 22 18.0 18.50 26897.75000 26897.77083 1.667 6 0 2005 08 22 19.0 19.50 26897.79167 26897.81250 1.333 5 0 2005 08 22 20.0 20.50 26897.83333 26897.85417 0.333 2 0 2005 08 22 21.0 21.50 26897.87500 26897.89583 0.667 3 0 2005 08 22 22.0 22.50 26897.91667 26897.93750 2.000 7 0 2005 08 22 23.0 23.50 26897.95833 26897.97917 3.333 18 0 2005 08 23 00.0 00.50 26898.00000 26898.02083 2.667 12 0 2005 08 23 01.0 01.50 26898.04167 26898.06250 1.667 6 0 2005 08 23 02.0 02.50 26898.08333 26898.10417 1.333 5 0 2005 08 23 03.0 03.50 26898.12500 26898.14583 1.667 6 0 2005 08 23 04.0 04.50 26898.16667 26898.18750 1.667 6 0 2005 08 23 05.0 05.50 26898.20833 26898.22917 1.333 5 0 2005 08 23 06.0 06.50 26898.25000 26898.27083 2.000 7 0 2005 08 23 07.0 07.50 26898.29167 26898.31250 2.333 9 0 2005 08 23 08.0 08.50 26898.33333 26898.35417 2.333 9 0 2005 08 23 09.0 09.50 26898.37500 26898.39583 2.000 7 0 2005 08 23 10.0 10.50 26898.41667 26898.43750 2.000 7 0 2005 08 23 11.0 11.50 26898.45833 26898.47917 2.333 9 0 2005 08 23 12.0 12.50 26898.50000 26898.52083 2.000 7 0 2005 08 23 13.0 13.50 26898.54167 26898.56250 1.667 6 0 2005 08 23 14.0 14.50 26898.58333 26898.60417 3.333 18 0 2005 08 23 15.0 15.50 26898.62500 26898.64583 2.333 9 0 2005 08 23 16.0 16.50 26898.66667 26898.68750 1.333 5 0 2005 08 23 17.0 17.50 26898.70833 26898.72917 2.000 7 0 2005 08 23 18.0 18.50 26898.75000 26898.77083 1.667 6 0 2005 08 23 19.0 19.50 26898.79167 26898.81250 0.667 3 0 2005 08 23 20.0 20.50 26898.83333 26898.85417 2.333 9 0 2005 08 23 21.0 21.50 26898.87500 26898.89583 1.000 4 0 2005 08 23 22.0 22.50 26898.91667 26898.93750 0.667 3 0 2005 08 23 23.0 23.50 26898.95833 26898.97917 2.667 12 0 2005 08 24 00.0 00.50 26899.00000 26899.02083 3.333 18 0 2005 08 24 01.0 01.50 26899.04167 26899.06250 2.667 12 0 2005 08 24 02.0 02.50 26899.08333 26899.10417 2.667 12 0 2005 08 24 03.0 03.50 26899.12500 26899.14583 4.000 27 0 2005 08 24 04.0 04.50 26899.16667 26899.18750 3.333 18 0 2005 08 24 05.0 05.50 26899.20833 26899.22917 3.333 18 0 2005 08 24 06.0 06.50 26899.25000 26899.27083 5.333 56 0 2005 08 24 07.0 07.50 26899.29167 26899.31250 6.667 111 0 2005 08 24 08.0 08.50 26899.33333 26899.35417 6.333 94 0 2005 08 24 09.0 09.50 26899.37500 26899.39583 8.333 236 0 2005 08 24 10.0 10.50 26899.41667 26899.43750 8.667 265 0 2005 08 24 11.0 11.50 26899.45833 26899.47917 8.667 265 0 2005 08 24 12.0 12.50 26899.50000 26899.52083 8.000 207 0 2005 08 24 13.0 13.50 26899.54167 26899.56250 7.333 154 0 2005 08 24 14.0 14.50 26899.58333 26899.60417 6.333 94 0 2005 08 24 15.0 15.50 26899.62500 26899.64583 7.333 154 0 2005 08 24 16.0 16.50 26899.66667 26899.68750 5.667 67 0 2005 08 24 17.0 17.50 26899.70833 26899.72917 5.000 48 0 2005 08 24 18.0 18.50 26899.75000 26899.77083 6.000 80 0 2005 08 24 19.0 19.50 26899.79167 26899.81250 6.667 111 0 2005 08 24 20.0 20.50 26899.83333 26899.85417 6.000 80 0 2005 08 24 21.0 21.50 26899.87500 26899.89583 5.667 67 0 2005 08 24 22.0 22.50 26899.91667 26899.93750 5.333 56 0 2005 08 24 23.0 23.50 26899.95833 26899.97917 4.333 32 0 2005 08 25 00.0 00.50 26900.00000 26900.02083 4.000 27 0 2005 08 25 01.0 01.50 26900.04167 26900.06250 5.333 56 0 2005 08 25 02.0 02.50 26900.08333 26900.10417 5.333 56 0 2005 08 25 03.0 03.50 26900.12500 26900.14583 3.333 18 0 2005 08 25 04.0 04.50 26900.16667 26900.18750 3.000 15 0 2005 08 25 05.0 05.50 26900.20833 26900.22917 3.667 22 0 2005 08 25 06.0 06.50 26900.25000 26900.27083 3.000 15 0 2005 08 25 07.0 07.50 26900.29167 26900.31250 2.667 12 0 2005 08 25 08.0 08.50 26900.33333 26900.35417 2.667 12 0 2005 08 25 09.0 09.50 26900.37500 26900.39583 2.333 9 0 2005 08 25 10.0 10.50 26900.41667 26900.43750 2.333 9 0 2005 08 25 11.0 11.50 26900.45833 26900.47917 2.333 9 0 2005 08 25 12.0 12.50 26900.50000 26900.52083 3.667 22 0 2005 08 25 13.0 13.50 26900.54167 26900.56250 4.000 27 0 2005 08 25 14.0 14.50 26900.58333 26900.60417 3.667 22 0 2005 08 25 15.0 15.50 26900.62500 26900.64583 5.333 56 0 2005 08 25 16.0 16.50 26900.66667 26900.68750 4.667 39 0 2005 08 25 17.0 17.50 26900.70833 26900.72917 4.333 32 0 2005 08 25 18.0 18.50 26900.75000 26900.77083 4.333 32 0 2005 08 25 19.0 19.50 26900.79167 26900.81250 3.333 18 0 2005 08 25 20.0 20.50 26900.83333 26900.85417 2.333 9 0 2005 08 25 21.0 21.50 26900.87500 26900.89583 3.000 15 0 2005 08 25 22.0 22.50 26900.91667 26900.93750 2.667 12 0 2005 08 25 23.0 23.50 26900.95833 26900.97917 1.667 6 0 2005 08 26 00.0 00.50 26901.00000 26901.02083 3.000 15 0 2005 08 26 01.0 01.50 26901.04167 26901.06250 3.000 15 0 2005 08 26 02.0 02.50 26901.08333 26901.10417 2.667 12 0 2005 08 26 03.0 03.50 26901.12500 26901.14583 3.333 18 0 2005 08 26 04.0 04.50 26901.16667 26901.18750 2.667 12 0 2005 08 26 05.0 05.50 26901.20833 26901.22917 2.667 12 0 2005 08 26 06.0 06.50 26901.25000 26901.27083 2.667 12 0 2005 08 26 07.0 07.50 26901.29167 26901.31250 2.333 9 0 2005 08 26 08.0 08.50 26901.33333 26901.35417 2.000 7 0 2005 08 26 09.0 09.50 26901.37500 26901.39583 1.333 5 0 2005 08 26 10.0 10.50 26901.41667 26901.43750 0.667 3 0 2005 08 26 11.0 11.50 26901.45833 26901.47917 1.333 5 0 2005 08 26 12.0 12.50 26901.50000 26901.52083 0.333 2 0 2005 08 26 13.0 13.50 26901.54167 26901.56250 0.333 2 0 2005 08 26 14.0 14.50 26901.58333 26901.60417 0.000 0 0 2005 08 26 15.0 15.50 26901.62500 26901.64583 1.333 5 0 2005 08 26 16.0 16.50 26901.66667 26901.68750 1.000 4 0 2005 08 26 17.0 17.50 26901.70833 26901.72917 0.667 3 0 2005 08 26 18.0 18.50 26901.75000 26901.77083 1.000 4 0 2005 08 26 19.0 19.50 26901.79167 26901.81250 1.667 6 0 2005 08 26 20.0 20.50 26901.83333 26901.85417 1.667 6 0 2005 08 26 21.0 21.50 26901.87500 26901.89583 1.333 5 0 2005 08 26 22.0 22.50 26901.91667 26901.93750 2.000 7 0 2005 08 26 23.0 23.50 26901.95833 26901.97917 1.667 6 0 2005 08 27 00.0 00.50 26902.00000 26902.02083 2.333 9 0 2005 08 27 01.0 01.50 26902.04167 26902.06250 3.333 18 0 2005 08 27 02.0 02.50 26902.08333 26902.10417 3.000 15 0 2005 08 27 03.0 03.50 26902.12500 26902.14583 2.333 9 0 2005 08 27 04.0 04.50 26902.16667 26902.18750 1.333 5 0 2005 08 27 05.0 05.50 26902.20833 26902.22917 1.000 4 0 2005 08 27 06.0 06.50 26902.25000 26902.27083 1.000 4 0 2005 08 27 07.0 07.50 26902.29167 26902.31250 1.667 6 0 2005 08 27 08.0 08.50 26902.33333 26902.35417 2.667 12 0 2005 08 27 09.0 09.50 26902.37500 26902.39583 2.000 7 0 2005 08 27 10.0 10.50 26902.41667 26902.43750 0.667 3 0 2005 08 27 11.0 11.50 26902.45833 26902.47917 1.000 4 0 2005 08 27 12.0 12.50 26902.50000 26902.52083 1.667 6 0 2005 08 27 13.0 13.50 26902.54167 26902.56250 0.667 3 0 2005 08 27 14.0 14.50 26902.58333 26902.60417 0.667 3 0 2005 08 27 15.0 15.50 26902.62500 26902.64583 0.333 2 0 2005 08 27 16.0 16.50 26902.66667 26902.68750 0.667 3 0 2005 08 27 17.0 17.50 26902.70833 26902.72917 0.667 3 0 2005 08 27 18.0 18.50 26902.75000 26902.77083 0.667 3 0 2005 08 27 19.0 19.50 26902.79167 26902.81250 0.000 0 0 2005 08 27 20.0 20.50 26902.83333 26902.85417 0.333 2 0 2005 08 27 21.0 21.50 26902.87500 26902.89583 0.667 3 0 2005 08 27 22.0 22.50 26902.91667 26902.93750 1.333 5 0 2005 08 27 23.0 23.50 26902.95833 26902.97917 1.000 4 0 2005 08 28 00.0 00.50 26903.00000 26903.02083 2.000 7 0 2005 08 28 01.0 01.50 26903.04167 26903.06250 2.333 9 0 2005 08 28 02.0 02.50 26903.08333 26903.10417 1.000 4 0 2005 08 28 03.0 03.50 26903.12500 26903.14583 1.000 4 0 2005 08 28 04.0 04.50 26903.16667 26903.18750 2.000 7 0 2005 08 28 05.0 05.50 26903.20833 26903.22917 1.333 5 0 2005 08 28 06.0 06.50 26903.25000 26903.27083 0.333 2 0 2005 08 28 07.0 07.50 26903.29167 26903.31250 0.333 2 0 2005 08 28 08.0 08.50 26903.33333 26903.35417 0.667 3 0 2005 08 28 09.0 09.50 26903.37500 26903.39583 0.333 2 0 2005 08 28 10.0 10.50 26903.41667 26903.43750 1.333 5 0 2005 08 28 11.0 11.50 26903.45833 26903.47917 1.333 5 0 2005 08 28 12.0 12.50 26903.50000 26903.52083 1.000 4 0 2005 08 28 13.0 13.50 26903.54167 26903.56250 0.667 3 0 2005 08 28 14.0 14.50 26903.58333 26903.60417 0.333 2 0 2005 08 28 15.0 15.50 26903.62500 26903.64583 1.000 4 0 2005 08 28 16.0 16.50 26903.66667 26903.68750 1.000 4 0 2005 08 28 17.0 17.50 26903.70833 26903.72917 1.000 4 0 2005 08 28 18.0 18.50 26903.75000 26903.77083 0.333 2 0 2005 08 28 19.0 19.50 26903.79167 26903.81250 1.333 5 0 2005 08 28 20.0 20.50 26903.83333 26903.85417 2.000 7 0 2005 08 28 21.0 21.50 26903.87500 26903.89583 2.667 12 0 2005 08 28 22.0 22.50 26903.91667 26903.93750 2.667 12 0 2005 08 28 23.0 23.50 26903.95833 26903.97917 3.333 18 0 2005 08 29 00.0 00.50 26904.00000 26904.02083 3.333 18 0 2005 08 29 01.0 01.50 26904.04167 26904.06250 3.333 18 0 2005 08 29 02.0 02.50 26904.08333 26904.10417 3.333 18 0 2005 08 29 03.0 03.50 26904.12500 26904.14583 3.000 15 0 2005 08 29 04.0 04.50 26904.16667 26904.18750 3.333 18 0 2005 08 29 05.0 05.50 26904.20833 26904.22917 3.333 18 0 2005 08 29 06.0 06.50 26904.25000 26904.27083 2.667 12 0 2005 08 29 07.0 07.50 26904.29167 26904.31250 1.667 6 0 2005 08 29 08.0 08.50 26904.33333 26904.35417 1.333 5 0 2005 08 29 09.0 09.50 26904.37500 26904.39583 1.000 4 0 2005 08 29 10.0 10.50 26904.41667 26904.43750 0.667 3 0 2005 08 29 11.0 11.50 26904.45833 26904.47917 1.333 5 0 2005 08 29 12.0 12.50 26904.50000 26904.52083 1.000 4 0 2005 08 29 13.0 13.50 26904.54167 26904.56250 0.667 3 0 2005 08 29 14.0 14.50 26904.58333 26904.60417 0.667 3 0 2005 08 29 15.0 15.50 26904.62500 26904.64583 0.667 3 0 2005 08 29 16.0 16.50 26904.66667 26904.68750 1.000 4 0 2005 08 29 17.0 17.50 26904.70833 26904.72917 0.000 0 0 2005 08 29 18.0 18.50 26904.75000 26904.77083 0.333 2 0 2005 08 29 19.0 19.50 26904.79167 26904.81250 0.667 3 0 2005 08 29 20.0 20.50 26904.83333 26904.85417 0.333 2 0 2005 08 29 21.0 21.50 26904.87500 26904.89583 0.333 2 0 2005 08 29 22.0 22.50 26904.91667 26904.93750 1.333 5 0 2005 08 29 23.0 23.50 26904.95833 26904.97917 0.667 3 0 2005 08 30 00.0 00.50 26905.00000 26905.02083 0.667 3 0 2005 08 30 01.0 01.50 26905.04167 26905.06250 0.333 2 0 2005 08 30 02.0 02.50 26905.08333 26905.10417 0.333 2 0 2005 08 30 03.0 03.50 26905.12500 26905.14583 0.000 0 0 2005 08 30 04.0 04.50 26905.16667 26905.18750 0.333 2 0 2005 08 30 05.0 05.50 26905.20833 26905.22917 0.333 2 0 2005 08 30 06.0 06.50 26905.25000 26905.27083 0.333 2 0 2005 08 30 07.0 07.50 26905.29167 26905.31250 0.000 0 0 2005 08 30 08.0 08.50 26905.33333 26905.35417 0.000 0 0 2005 08 30 09.0 09.50 26905.37500 26905.39583 0.000 0 0 2005 08 30 10.0 10.50 26905.41667 26905.43750 0.667 3 0 2005 08 30 11.0 11.50 26905.45833 26905.47917 0.333 2 0 2005 08 30 12.0 12.50 26905.50000 26905.52083 0.333 2 0 2005 08 30 13.0 13.50 26905.54167 26905.56250 0.333 2 0 2005 08 30 14.0 14.50 26905.58333 26905.60417 0.333 2 0 2005 08 30 15.0 15.50 26905.62500 26905.64583 0.333 2 0 2005 08 30 16.0 16.50 26905.66667 26905.68750 0.000 0 0 2005 08 30 17.0 17.50 26905.70833 26905.72917 0.333 2 0 2005 08 30 18.0 18.50 26905.75000 26905.77083 0.667 3 0 2005 08 30 19.0 19.50 26905.79167 26905.81250 4.000 27 0 2005 08 30 20.0 20.50 26905.83333 26905.85417 2.000 7 0 2005 08 30 21.0 21.50 26905.87500 26905.89583 1.667 6 0 2005 08 30 22.0 22.50 26905.91667 26905.93750 1.667 6 0 2005 08 30 23.0 23.50 26905.95833 26905.97917 1.667 6 0 2005 08 31 00.0 00.50 26906.00000 26906.02083 1.000 4 0 2005 08 31 01.0 01.50 26906.04167 26906.06250 1.667 6 0 2005 08 31 02.0 02.50 26906.08333 26906.10417 2.000 7 0 2005 08 31 03.0 03.50 26906.12500 26906.14583 2.667 12 0 2005 08 31 04.0 04.50 26906.16667 26906.18750 2.333 9 0 2005 08 31 05.0 05.50 26906.20833 26906.22917 2.333 9 0 2005 08 31 06.0 06.50 26906.25000 26906.27083 2.667 12 0 2005 08 31 07.0 07.50 26906.29167 26906.31250 3.000 15 0 2005 08 31 08.0 08.50 26906.33333 26906.35417 1.667 6 0 2005 08 31 09.0 09.50 26906.37500 26906.39583 2.000 7 0 2005 08 31 10.0 10.50 26906.41667 26906.43750 2.333 9 0 2005 08 31 11.0 11.50 26906.45833 26906.47917 3.667 22 0 2005 08 31 12.0 12.50 26906.50000 26906.52083 4.000 27 0 2005 08 31 13.0 13.50 26906.54167 26906.56250 4.667 39 0 2005 08 31 14.0 14.50 26906.58333 26906.60417 5.333 56 0 2005 08 31 15.0 15.50 26906.62500 26906.64583 6.667 111 0 2005 08 31 16.0 16.50 26906.66667 26906.68750 7.667 179 0 2005 08 31 17.0 17.50 26906.70833 26906.72917 7.000 132 0 2005 08 31 18.0 18.50 26906.75000 26906.77083 7.333 154 0 2005 08 31 19.0 19.50 26906.79167 26906.81250 6.000 80 0 2005 08 31 20.0 20.50 26906.83333 26906.85417 5.000 48 0 2005 08 31 21.0 21.50 26906.87500 26906.89583 6.333 94 0 2005 08 31 22.0 22.50 26906.91667 26906.93750 5.333 56 0 2005 08 31 23.0 23.50 26906.95833 26906.97917 4.333 32 0 2005 09 01 00.0 00.50 26907.00000 26907.02083 3.667 22 0 2005 09 01 01.0 01.50 26907.04167 26907.06250 4.667 39 0 2005 09 01 02.0 02.50 26907.08333 26907.10417 4.667 39 0 2005 09 01 03.0 03.50 26907.12500 26907.14583 4.333 32 0 2005 09 01 04.0 04.50 26907.16667 26907.18750 4.333 32 0 2005 09 01 05.0 05.50 26907.20833 26907.22917 3.333 18 0 2005 09 01 06.0 06.50 26907.25000 26907.27083 2.667 12 0 2005 09 01 07.0 07.50 26907.29167 26907.31250 2.000 7 0 2005 09 01 08.0 08.50 26907.33333 26907.35417 1.667 6 0 2005 09 01 09.0 09.50 26907.37500 26907.39583 1.667 6 0 2005 09 01 10.0 10.50 26907.41667 26907.43750 2.000 7 0 2005 09 01 11.0 11.50 26907.45833 26907.47917 2.667 12 0 2005 09 01 12.0 12.50 26907.50000 26907.52083 3.667 22 0 2005 09 01 13.0 13.50 26907.54167 26907.56250 2.667 12 0 2005 09 01 14.0 14.50 26907.58333 26907.60417 2.000 7 0 2005 09 01 15.0 15.50 26907.62500 26907.64583 1.333 5 0 2005 09 01 16.0 16.50 26907.66667 26907.68750 1.000 4 0 2005 09 01 17.0 17.50 26907.70833 26907.72917 1.000 4 0 2005 09 01 18.0 18.50 26907.75000 26907.77083 1.333 5 0 2005 09 01 19.0 19.50 26907.79167 26907.81250 1.667 6 0 2005 09 01 20.0 20.50 26907.83333 26907.85417 1.000 4 0 2005 09 01 21.0 21.50 26907.87500 26907.89583 2.333 9 0 2005 09 01 22.0 22.50 26907.91667 26907.93750 3.333 18 0 2005 09 01 23.0 23.50 26907.95833 26907.97917 2.667 12 0 2005 09 02 00.0 00.50 26908.00000 26908.02083 3.000 15 0 2005 09 02 01.0 01.50 26908.04167 26908.06250 3.000 15 0 2005 09 02 02.0 02.50 26908.08333 26908.10417 2.667 12 0 2005 09 02 03.0 03.50 26908.12500 26908.14583 2.667 12 0 2005 09 02 04.0 04.50 26908.16667 26908.18750 3.333 18 0 2005 09 02 05.0 05.50 26908.20833 26908.22917 3.667 22 0 2005 09 02 06.0 06.50 26908.25000 26908.27083 2.333 9 0 2005 09 02 07.0 07.50 26908.29167 26908.31250 2.667 12 0 2005 09 02 08.0 08.50 26908.33333 26908.35417 4.333 32 0 2005 09 02 09.0 09.50 26908.37500 26908.39583 3.000 15 0 2005 09 02 10.0 10.50 26908.41667 26908.43750 4.000 27 0 2005 09 02 11.0 11.50 26908.45833 26908.47917 4.000 27 0 2005 09 02 12.0 12.50 26908.50000 26908.52083 3.667 22 0 2005 09 02 13.0 13.50 26908.54167 26908.56250 3.667 22 0 2005 09 02 14.0 14.50 26908.58333 26908.60417 5.000 48 0 2005 09 02 15.0 15.50 26908.62500 26908.64583 5.333 56 0 2005 09 02 16.0 16.50 26908.66667 26908.68750 6.333 94 0 2005 09 02 17.0 17.50 26908.70833 26908.72917 5.667 67 0 2005 09 02 18.0 18.50 26908.75000 26908.77083 6.000 80 0 2005 09 02 19.0 19.50 26908.79167 26908.81250 7.000 132 0 2005 09 02 20.0 20.50 26908.83333 26908.85417 4.333 32 0 2005 09 02 21.0 21.50 26908.87500 26908.89583 3.000 15 0 2005 09 02 22.0 22.50 26908.91667 26908.93750 5.000 48 0 2005 09 02 23.0 23.50 26908.95833 26908.97917 3.333 18 0 2005 09 03 00.0 00.50 26909.00000 26909.02083 5.333 56 0 2005 09 03 01.0 01.50 26909.04167 26909.06250 6.000 80 0 2005 09 03 02.0 02.50 26909.08333 26909.10417 5.667 67 0 2005 09 03 03.0 03.50 26909.12500 26909.14583 5.667 67 0 2005 09 03 04.0 04.50 26909.16667 26909.18750 4.333 32 0 2005 09 03 05.0 05.50 26909.20833 26909.22917 5.667 67 0 2005 09 03 06.0 06.50 26909.25000 26909.27083 3.667 22 0 2005 09 03 07.0 07.50 26909.29167 26909.31250 3.333 18 0 2005 09 03 08.0 08.50 26909.33333 26909.35417 4.667 39 0 2005 09 03 09.0 09.50 26909.37500 26909.39583 4.667 39 0 2005 09 03 10.0 10.50 26909.41667 26909.43750 3.667 22 0 2005 09 03 11.0 11.50 26909.45833 26909.47917 3.667 22 0 2005 09 03 12.0 12.50 26909.50000 26909.52083 3.333 18 0 2005 09 03 13.0 13.50 26909.54167 26909.56250 3.667 22 0 2005 09 03 14.0 14.50 26909.58333 26909.60417 3.667 22 0 2005 09 03 15.0 15.50 26909.62500 26909.64583 2.000 7 0 2005 09 03 16.0 16.50 26909.66667 26909.68750 1.667 6 0 2005 09 03 17.0 17.50 26909.70833 26909.72917 1.333 5 0 2005 09 03 18.0 18.50 26909.75000 26909.77083 1.333 5 0 2005 09 03 19.0 19.50 26909.79167 26909.81250 2.000 7 0 2005 09 03 20.0 20.50 26909.83333 26909.85417 1.000 4 0 2005 09 03 21.0 21.50 26909.87500 26909.89583 2.333 9 0 2005 09 03 22.0 22.50 26909.91667 26909.93750 3.667 22 0 2005 09 03 23.0 23.50 26909.95833 26909.97917 3.667 22 0 2005 09 04 00.0 00.50 26910.00000 26910.02083 3.333 18 0 2005 09 04 01.0 01.50 26910.04167 26910.06250 3.000 15 0 2005 09 04 02.0 02.50 26910.08333 26910.10417 4.333 32 0 2005 09 04 03.0 03.50 26910.12500 26910.14583 5.000 48 0 2005 09 04 04.0 04.50 26910.16667 26910.18750 3.667 22 0 2005 09 04 05.0 05.50 26910.20833 26910.22917 3.667 22 0 2005 09 04 06.0 06.50 26910.25000 26910.27083 5.000 48 0 2005 09 04 07.0 07.50 26910.29167 26910.31250 5.000 48 0 2005 09 04 08.0 08.50 26910.33333 26910.35417 5.000 48 0 2005 09 04 09.0 09.50 26910.37500 26910.39583 5.000 48 0 2005 09 04 10.0 10.50 26910.41667 26910.43750 5.000 48 0 2005 09 04 11.0 11.50 26910.45833 26910.47917 4.333 32 0 2005 09 04 12.0 12.50 26910.50000 26910.52083 3.667 22 0 2005 09 04 13.0 13.50 26910.54167 26910.56250 3.333 18 0 2005 09 04 14.0 14.50 26910.58333 26910.60417 4.667 39 0 2005 09 04 15.0 15.50 26910.62500 26910.64583 3.333 18 0 2005 09 04 16.0 16.50 26910.66667 26910.68750 2.667 12 0 2005 09 04 17.0 17.50 26910.70833 26910.72917 3.000 15 0 2005 09 04 18.0 18.50 26910.75000 26910.77083 2.667 12 0 2005 09 04 19.0 19.50 26910.79167 26910.81250 2.333 9 0 2005 09 04 20.0 20.50 26910.83333 26910.85417 1.667 6 0 2005 09 04 21.0 21.50 26910.87500 26910.89583 3.667 22 0 2005 09 04 22.0 22.50 26910.91667 26910.93750 3.333 18 0 2005 09 04 23.0 23.50 26910.95833 26910.97917 2.667 12 0 2005 09 05 00.0 00.50 26911.00000 26911.02083 2.333 9 0 2005 09 05 01.0 01.50 26911.04167 26911.06250 4.000 27 0 2005 09 05 02.0 02.50 26911.08333 26911.10417 3.333 18 0 2005 09 05 03.0 03.50 26911.12500 26911.14583 2.000 7 0 2005 09 05 04.0 04.50 26911.16667 26911.18750 2.000 7 0 2005 09 05 05.0 05.50 26911.20833 26911.22917 2.000 7 0 2005 09 05 06.0 06.50 26911.25000 26911.27083 2.333 9 0 2005 09 05 07.0 07.50 26911.29167 26911.31250 1.667 6 0 2005 09 05 08.0 08.50 26911.33333 26911.35417 3.333 18 0 2005 09 05 09.0 09.50 26911.37500 26911.39583 3.333 18 0 2005 09 05 10.0 10.50 26911.41667 26911.43750 2.000 7 0 2005 09 05 11.0 11.50 26911.45833 26911.47917 1.667 6 0 2005 09 05 12.0 12.50 26911.50000 26911.52083 2.333 9 0 2005 09 05 13.0 13.50 26911.54167 26911.56250 2.000 7 0 2005 09 05 14.0 14.50 26911.58333 26911.60417 1.667 6 0 2005 09 05 15.0 15.50 26911.62500 26911.64583 1.333 5 0 2005 09 05 16.0 16.50 26911.66667 26911.68750 2.667 12 0 2005 09 05 17.0 17.50 26911.70833 26911.72917 2.000 7 0 2005 09 05 18.0 18.50 26911.75000 26911.77083 1.000 4 0 2005 09 05 19.0 19.50 26911.79167 26911.81250 1.667 6 0 2005 09 05 20.0 20.50 26911.83333 26911.85417 4.000 27 0 2005 09 05 21.0 21.50 26911.87500 26911.89583 1.000 4 0 2005 09 05 22.0 22.50 26911.91667 26911.93750 2.000 7 0 2005 09 05 23.0 23.50 26911.95833 26911.97917 3.000 15 0 2005 09 06 00.0 00.50 26912.00000 26912.02083 4.000 27 0 2005 09 06 01.0 01.50 26912.04167 26912.06250 3.667 22 0 2005 09 06 02.0 02.50 26912.08333 26912.10417 2.333 9 0 2005 09 06 03.0 03.50 26912.12500 26912.14583 2.333 9 0 2005 09 06 04.0 04.50 26912.16667 26912.18750 1.667 6 0 2005 09 06 05.0 05.50 26912.20833 26912.22917 1.000 4 0 2005 09 06 06.0 06.50 26912.25000 26912.27083 1.333 5 0 2005 09 06 07.0 07.50 26912.29167 26912.31250 0.667 3 0 2005 09 06 08.0 08.50 26912.33333 26912.35417 1.000 4 0 2005 09 06 09.0 09.50 26912.37500 26912.39583 2.000 7 0 2005 09 06 10.0 10.50 26912.41667 26912.43750 3.000 15 0 2005 09 06 11.0 11.50 26912.45833 26912.47917 2.333 9 0 2005 09 06 12.0 12.50 26912.50000 26912.52083 1.667 6 0 2005 09 06 13.0 13.50 26912.54167 26912.56250 1.667 6 0 2005 09 06 14.0 14.50 26912.58333 26912.60417 2.667 12 0 2005 09 06 15.0 15.50 26912.62500 26912.64583 3.000 15 0 2005 09 06 16.0 16.50 26912.66667 26912.68750 2.667 12 0 2005 09 06 17.0 17.50 26912.70833 26912.72917 2.333 9 0 2005 09 06 18.0 18.50 26912.75000 26912.77083 1.667 6 0 2005 09 06 19.0 19.50 26912.79167 26912.81250 1.333 5 0 2005 09 06 20.0 20.50 26912.83333 26912.85417 1.000 4 0 2005 09 06 21.0 21.50 26912.87500 26912.89583 1.667 6 0 2005 09 06 22.0 22.50 26912.91667 26912.93750 1.667 6 0 2005 09 06 23.0 23.50 26912.95833 26912.97917 1.667 6 0 2005 09 07 00.0 00.50 26913.00000 26913.02083 2.333 9 0 2005 09 07 01.0 01.50 26913.04167 26913.06250 2.000 7 0 2005 09 07 02.0 02.50 26913.08333 26913.10417 4.000 27 0 2005 09 07 03.0 03.50 26913.12500 26913.14583 4.000 27 0 2005 09 07 04.0 04.50 26913.16667 26913.18750 2.667 12 0 2005 09 07 05.0 05.50 26913.20833 26913.22917 2.333 9 0 2005 09 07 06.0 06.50 26913.25000 26913.27083 1.667 6 0 2005 09 07 07.0 07.50 26913.29167 26913.31250 1.667 6 0 2005 09 07 08.0 08.50 26913.33333 26913.35417 1.000 4 0 2005 09 07 09.0 09.50 26913.37500 26913.39583 1.333 5 0 2005 09 07 10.0 10.50 26913.41667 26913.43750 1.667 6 0 2005 09 07 11.0 11.50 26913.45833 26913.47917 2.000 7 0 2005 09 07 12.0 12.50 26913.50000 26913.52083 2.000 7 0 2005 09 07 13.0 13.50 26913.54167 26913.56250 0.667 3 0 2005 09 07 14.0 14.50 26913.58333 26913.60417 0.667 3 0 2005 09 07 15.0 15.50 26913.62500 26913.64583 0.333 2 0 2005 09 07 16.0 16.50 26913.66667 26913.68750 1.000 4 0 2005 09 07 17.0 17.50 26913.70833 26913.72917 3.667 22 0 2005 09 07 18.0 18.50 26913.75000 26913.77083 3.333 18 0 2005 09 07 19.0 19.50 26913.79167 26913.81250 1.333 5 0 2005 09 07 20.0 20.50 26913.83333 26913.85417 1.000 4 0 2005 09 07 21.0 21.50 26913.87500 26913.89583 0.333 2 0 2005 09 07 22.0 22.50 26913.91667 26913.93750 0.333 2 0 2005 09 07 23.0 23.50 26913.95833 26913.97917 0.667 3 0 2005 09 08 00.0 00.50 26914.00000 26914.02083 2.000 7 0 2005 09 08 01.0 01.50 26914.04167 26914.06250 2.667 12 0 2005 09 08 02.0 02.50 26914.08333 26914.10417 2.667 12 0 2005 09 08 03.0 03.50 26914.12500 26914.14583 2.667 12 0 2005 09 08 04.0 04.50 26914.16667 26914.18750 2.000 7 0 2005 09 08 05.0 05.50 26914.20833 26914.22917 1.000 4 0 2005 09 08 06.0 06.50 26914.25000 26914.27083 0.333 2 0 2005 09 08 07.0 07.50 26914.29167 26914.31250 1.333 5 0 2005 09 08 08.0 08.50 26914.33333 26914.35417 1.667 6 0 2005 09 08 09.0 09.50 26914.37500 26914.39583 1.000 4 0 2005 09 08 10.0 10.50 26914.41667 26914.43750 1.333 5 0 2005 09 08 11.0 11.50 26914.45833 26914.47917 1.000 4 0 2005 09 08 12.0 12.50 26914.50000 26914.52083 0.667 3 0 2005 09 08 13.0 13.50 26914.54167 26914.56250 1.667 6 0 2005 09 08 14.0 14.50 26914.58333 26914.60417 0.667 3 0 2005 09 08 15.0 15.50 26914.62500 26914.64583 1.333 5 0 2005 09 08 16.0 16.50 26914.66667 26914.68750 1.333 5 0 2005 09 08 17.0 17.50 26914.70833 26914.72917 1.000 4 0 2005 09 08 18.0 18.50 26914.75000 26914.77083 1.000 4 0 2005 09 08 19.0 19.50 26914.79167 26914.81250 2.000 7 0 2005 09 08 20.0 20.50 26914.83333 26914.85417 2.000 7 0 2005 09 08 21.0 21.50 26914.87500 26914.89583 2.333 9 0 2005 09 08 22.0 22.50 26914.91667 26914.93750 1.667 6 0 2005 09 08 23.0 23.50 26914.95833 26914.97917 2.000 7 0 2005 09 09 00.0 00.50 26915.00000 26915.02083 1.667 6 0 2005 09 09 01.0 01.50 26915.04167 26915.06250 1.000 4 0 2005 09 09 02.0 02.50 26915.08333 26915.10417 1.333 5 0 2005 09 09 03.0 03.50 26915.12500 26915.14583 2.000 7 0 2005 09 09 04.0 04.50 26915.16667 26915.18750 2.000 7 0 2005 09 09 05.0 05.50 26915.20833 26915.22917 2.667 12 0 2005 09 09 06.0 06.50 26915.25000 26915.27083 1.333 5 0 2005 09 09 07.0 07.50 26915.29167 26915.31250 0.667 3 0 2005 09 09 08.0 08.50 26915.33333 26915.35417 0.667 3 0 2005 09 09 09.0 09.50 26915.37500 26915.39583 2.000 7 0 2005 09 09 10.0 10.50 26915.41667 26915.43750 2.333 9 0 2005 09 09 11.0 11.50 26915.45833 26915.47917 1.667 6 0 2005 09 09 12.0 12.50 26915.50000 26915.52083 2.333 9 0 2005 09 09 13.0 13.50 26915.54167 26915.56250 3.000 15 0 2005 09 09 14.0 14.50 26915.58333 26915.60417 5.333 56 0 2005 09 09 15.0 15.50 26915.62500 26915.64583 4.667 39 0 2005 09 09 16.0 16.50 26915.66667 26915.68750 4.000 27 0 2005 09 09 17.0 17.50 26915.70833 26915.72917 3.667 22 0 2005 09 09 18.0 18.50 26915.75000 26915.77083 2.667 12 0 2005 09 09 19.0 19.50 26915.79167 26915.81250 4.333 32 0 2005 09 09 20.0 20.50 26915.83333 26915.85417 4.667 39 0 2005 09 09 21.0 21.50 26915.87500 26915.89583 4.000 27 0 2005 09 09 22.0 22.50 26915.91667 26915.93750 3.667 22 0 2005 09 09 23.0 23.50 26915.95833 26915.97917 2.667 12 0 2005 09 10 00.0 00.50 26916.00000 26916.02083 3.000 15 0 2005 09 10 01.0 01.50 26916.04167 26916.06250 2.333 9 0 2005 09 10 02.0 02.50 26916.08333 26916.10417 2.333 9 0 2005 09 10 03.0 03.50 26916.12500 26916.14583 1.000 4 0 2005 09 10 04.0 04.50 26916.16667 26916.18750 3.000 15 0 2005 09 10 05.0 05.50 26916.20833 26916.22917 3.333 18 0 2005 09 10 06.0 06.50 26916.25000 26916.27083 4.333 32 0 2005 09 10 07.0 07.50 26916.29167 26916.31250 3.667 22 0 2005 09 10 08.0 08.50 26916.33333 26916.35417 3.333 18 0 2005 09 10 09.0 09.50 26916.37500 26916.39583 2.667 12 0 2005 09 10 10.0 10.50 26916.41667 26916.43750 4.000 27 0 2005 09 10 11.0 11.50 26916.45833 26916.47917 3.333 18 0 2005 09 10 12.0 12.50 26916.50000 26916.52083 3.000 15 0 2005 09 10 13.0 13.50 26916.54167 26916.56250 3.667 22 0 2005 09 10 14.0 14.50 26916.58333 26916.60417 4.667 39 0 2005 09 10 15.0 15.50 26916.62500 26916.64583 4.333 32 0 2005 09 10 16.0 16.50 26916.66667 26916.68750 6.000 80 0 2005 09 10 17.0 17.50 26916.70833 26916.72917 5.667 67 0 2005 09 10 18.0 18.50 26916.75000 26916.77083 5.333 56 0 2005 09 10 19.0 19.50 26916.79167 26916.81250 5.333 56 0 2005 09 10 20.0 20.50 26916.83333 26916.85417 5.000 48 0 2005 09 10 21.0 21.50 26916.87500 26916.89583 5.333 56 0 2005 09 10 22.0 22.50 26916.91667 26916.93750 4.333 32 0 2005 09 10 23.0 23.50 26916.95833 26916.97917 5.333 56 0 2005 09 11 00.0 00.50 26917.00000 26917.02083 5.000 48 0 2005 09 11 01.0 01.50 26917.04167 26917.06250 7.000 132 0 2005 09 11 02.0 02.50 26917.08333 26917.10417 5.667 67 0 2005 09 11 03.0 03.50 26917.12500 26917.14583 7.333 154 0 2005 09 11 04.0 04.50 26917.16667 26917.18750 7.000 132 0 2005 09 11 05.0 05.50 26917.20833 26917.22917 7.333 154 0 2005 09 11 06.0 06.50 26917.25000 26917.27083 8.333 236 0 2005 09 11 07.0 07.50 26917.29167 26917.31250 6.333 94 0 2005 09 11 08.0 08.50 26917.33333 26917.35417 7.000 132 0 2005 09 11 09.0 09.50 26917.37500 26917.39583 6.667 111 0 2005 09 11 10.0 10.50 26917.41667 26917.43750 6.333 94 0 2005 09 11 11.0 11.50 26917.45833 26917.47917 6.667 111 0 2005 09 11 12.0 12.50 26917.50000 26917.52083 7.333 154 0 2005 09 11 13.0 13.50 26917.54167 26917.56250 7.667 179 0 2005 09 11 14.0 14.50 26917.58333 26917.60417 5.667 67 0 2005 09 11 15.0 15.50 26917.62500 26917.64583 5.667 67 0 2005 09 11 16.0 16.50 26917.66667 26917.68750 5.333 56 0 2005 09 11 17.0 17.50 26917.70833 26917.72917 5.667 67 0 2005 09 11 18.0 18.50 26917.75000 26917.77083 6.667 111 0 2005 09 11 19.0 19.50 26917.79167 26917.81250 5.000 48 0 2005 09 11 20.0 20.50 26917.83333 26917.85417 5.667 67 0 2005 09 11 21.0 21.50 26917.87500 26917.89583 5.667 67 0 2005 09 11 22.0 22.50 26917.91667 26917.93750 4.333 32 0 2005 09 11 23.0 23.50 26917.95833 26917.97917 5.000 48 0 2005 09 12 00.0 00.50 26918.00000 26918.02083 4.333 32 0 2005 09 12 01.0 01.50 26918.04167 26918.06250 5.000 48 0 2005 09 12 02.0 02.50 26918.08333 26918.10417 5.000 48 0 2005 09 12 03.0 03.50 26918.12500 26918.14583 5.000 48 0 2005 09 12 04.0 04.50 26918.16667 26918.18750 4.667 39 0 2005 09 12 05.0 05.50 26918.20833 26918.22917 4.000 27 0 2005 09 12 06.0 06.50 26918.25000 26918.27083 6.667 111 0 2005 09 12 07.0 07.50 26918.29167 26918.31250 7.667 179 0 2005 09 12 08.0 08.50 26918.33333 26918.35417 6.333 94 0 2005 09 12 09.0 09.50 26918.37500 26918.39583 6.333 94 0 2005 09 12 10.0 10.50 26918.41667 26918.43750 4.333 32 0 2005 09 12 11.0 11.50 26918.45833 26918.47917 3.667 22 0 2005 09 12 12.0 12.50 26918.50000 26918.52083 3.333 18 0 2005 09 12 13.0 13.50 26918.54167 26918.56250 3.667 22 0 2005 09 12 14.0 14.50 26918.58333 26918.60417 5.667 67 0 2005 09 12 15.0 15.50 26918.62500 26918.64583 6.667 111 0 2005 09 12 16.0 16.50 26918.66667 26918.68750 5.667 67 0 2005 09 12 17.0 17.50 26918.70833 26918.72917 4.667 39 0 2005 09 12 18.0 18.50 26918.75000 26918.77083 6.000 80 0 2005 09 12 19.0 19.50 26918.79167 26918.81250 6.000 80 0 2005 09 12 20.0 20.50 26918.83333 26918.85417 5.667 67 0 2005 09 12 21.0 21.50 26918.87500 26918.89583 5.333 56 0 2005 09 12 22.0 22.50 26918.91667 26918.93750 6.000 80 0 2005 09 12 23.0 23.50 26918.95833 26918.97917 7.333 154 0 2005 09 13 00.0 00.50 26919.00000 26919.02083 6.333 94 0 2005 09 13 01.0 01.50 26919.04167 26919.06250 5.000 48 0 2005 09 13 02.0 02.50 26919.08333 26919.10417 5.000 48 0 2005 09 13 03.0 03.50 26919.12500 26919.14583 4.000 27 0 2005 09 13 04.0 04.50 26919.16667 26919.18750 4.667 39 0 2005 09 13 05.0 05.50 26919.20833 26919.22917 5.333 56 0 2005 09 13 06.0 06.50 26919.25000 26919.27083 4.333 32 0 2005 09 13 07.0 07.50 26919.29167 26919.31250 4.667 39 0 2005 09 13 08.0 08.50 26919.33333 26919.35417 4.333 32 0 2005 09 13 09.0 09.50 26919.37500 26919.39583 4.667 39 0 2005 09 13 10.0 10.50 26919.41667 26919.43750 6.000 80 0 2005 09 13 11.0 11.50 26919.45833 26919.47917 5.667 67 0 2005 09 13 12.0 12.50 26919.50000 26919.52083 5.000 48 0 2005 09 13 13.0 13.50 26919.54167 26919.56250 6.333 94 0 2005 09 13 14.0 14.50 26919.58333 26919.60417 5.000 48 0 2005 09 13 15.0 15.50 26919.62500 26919.64583 2.333 9 0 2005 09 13 16.0 16.50 26919.66667 26919.68750 1.333 5 0 2005 09 13 17.0 17.50 26919.70833 26919.72917 2.333 9 0 2005 09 13 18.0 18.50 26919.75000 26919.77083 3.000 15 0 2005 09 13 19.0 19.50 26919.79167 26919.81250 5.333 56 0 2005 09 13 20.0 20.50 26919.83333 26919.85417 3.667 22 0 2005 09 13 21.0 21.50 26919.87500 26919.89583 2.000 7 0 2005 09 13 22.0 22.50 26919.91667 26919.93750 2.667 12 0 2005 09 13 23.0 23.50 26919.95833 26919.97917 4.667 39 0 2005 09 14 00.0 00.50 26920.00000 26920.02083 3.667 22 0 2005 09 14 01.0 01.50 26920.04167 26920.06250 3.333 18 0 2005 09 14 02.0 02.50 26920.08333 26920.10417 2.667 12 0 2005 09 14 03.0 03.50 26920.12500 26920.14583 1.667 6 0 2005 09 14 04.0 04.50 26920.16667 26920.18750 2.667 12 0 2005 09 14 05.0 05.50 26920.20833 26920.22917 3.667 22 0 2005 09 14 06.0 06.50 26920.25000 26920.27083 3.333 18 0 2005 09 14 07.0 07.50 26920.29167 26920.31250 4.333 32 0 2005 09 14 08.0 08.50 26920.33333 26920.35417 4.000 27 0 2005 09 14 09.0 09.50 26920.37500 26920.39583 3.667 22 0 2005 09 14 10.0 10.50 26920.41667 26920.43750 3.333 18 0 2005 09 14 11.0 11.50 26920.45833 26920.47917 3.333 18 0 2005 09 14 12.0 12.50 26920.50000 26920.52083 3.333 18 0 2005 09 14 13.0 13.50 26920.54167 26920.56250 3.333 18 0 2005 09 14 14.0 14.50 26920.58333 26920.60417 4.667 39 0 2005 09 14 15.0 15.50 26920.62500 26920.64583 3.667 22 0 2005 09 14 16.0 16.50 26920.66667 26920.68750 3.000 15 0 2005 09 14 17.0 17.50 26920.70833 26920.72917 3.667 22 0 2005 09 14 18.0 18.50 26920.75000 26920.77083 3.000 15 0 2005 09 14 19.0 19.50 26920.79167 26920.81250 4.333 32 0 2005 09 14 20.0 20.50 26920.83333 26920.85417 4.333 32 0 2005 09 14 21.0 21.50 26920.87500 26920.89583 2.333 9 0 2005 09 14 22.0 22.50 26920.91667 26920.93750 2.000 7 0 2005 09 14 23.0 23.50 26920.95833 26920.97917 2.000 7 0 2005 09 15 00.0 00.50 26921.00000 26921.02083 4.000 27 0 2005 09 15 01.0 01.50 26921.04167 26921.06250 3.333 18 0 2005 09 15 02.0 02.50 26921.08333 26921.10417 2.333 9 0 2005 09 15 03.0 03.50 26921.12500 26921.14583 2.000 7 0 2005 09 15 04.0 04.50 26921.16667 26921.18750 2.000 7 0 2005 09 15 05.0 05.50 26921.20833 26921.22917 2.000 7 0 2005 09 15 06.0 06.50 26921.25000 26921.27083 1.333 5 0 2005 09 15 07.0 07.50 26921.29167 26921.31250 2.000 7 0 2005 09 15 08.0 08.50 26921.33333 26921.35417 4.333 32 0 2005 09 15 09.0 09.50 26921.37500 26921.39583 4.667 39 0 2005 09 15 10.0 10.50 26921.41667 26921.43750 5.667 67 0 2005 09 15 11.0 11.50 26921.45833 26921.47917 5.000 48 0 2005 09 15 12.0 12.50 26921.50000 26921.52083 5.000 48 0 2005 09 15 13.0 13.50 26921.54167 26921.56250 6.667 111 0 2005 09 15 14.0 14.50 26921.58333 26921.60417 7.000 132 0 2005 09 15 15.0 15.50 26921.62500 26921.64583 7.333 154 0 2005 09 15 16.0 16.50 26921.66667 26921.68750 6.667 111 0 2005 09 15 17.0 17.50 26921.70833 26921.72917 6.000 80 0 2005 09 15 18.0 18.50 26921.75000 26921.77083 4.000 27 0 2005 09 15 19.0 19.50 26921.79167 26921.81250 5.000 48 0 2005 09 15 20.0 20.50 26921.83333 26921.85417 6.000 80 0 2005 09 15 21.0 21.50 26921.87500 26921.89583 5.000 48 0 2005 09 15 22.0 22.50 26921.91667 26921.93750 4.000 27 0 2005 09 15 23.0 23.50 26921.95833 26921.97917 2.667 12 0 2005 09 16 00.0 00.50 26922.00000 26922.02083 3.333 18 0 2005 09 16 01.0 01.50 26922.04167 26922.06250 4.000 27 0 2005 09 16 02.0 02.50 26922.08333 26922.10417 4.333 32 0 2005 09 16 03.0 03.50 26922.12500 26922.14583 3.667 22 0 2005 09 16 04.0 04.50 26922.16667 26922.18750 3.667 22 0 2005 09 16 05.0 05.50 26922.20833 26922.22917 3.667 22 0 2005 09 16 06.0 06.50 26922.25000 26922.27083 3.000 15 0 2005 09 16 07.0 07.50 26922.29167 26922.31250 4.000 27 0 2005 09 16 08.0 08.50 26922.33333 26922.35417 4.000 27 0 2005 09 16 09.0 09.50 26922.37500 26922.39583 4.333 32 0 2005 09 16 10.0 10.50 26922.41667 26922.43750 4.333 32 0 2005 09 16 11.0 11.50 26922.45833 26922.47917 3.667 22 0 2005 09 16 12.0 12.50 26922.50000 26922.52083 2.667 12 0 2005 09 16 13.0 13.50 26922.54167 26922.56250 4.333 32 0 2005 09 16 14.0 14.50 26922.58333 26922.60417 3.000 15 0 2005 09 16 15.0 15.50 26922.62500 26922.64583 2.333 9 0 2005 09 16 16.0 16.50 26922.66667 26922.68750 1.333 5 0 2005 09 16 17.0 17.50 26922.70833 26922.72917 1.667 6 0 2005 09 16 18.0 18.50 26922.75000 26922.77083 3.667 22 0 2005 09 16 19.0 19.50 26922.79167 26922.81250 3.000 15 0 2005 09 16 20.0 20.50 26922.83333 26922.85417 2.000 7 0 2005 09 16 21.0 21.50 26922.87500 26922.89583 2.333 9 0 2005 09 16 22.0 22.50 26922.91667 26922.93750 2.333 9 0 2005 09 16 23.0 23.50 26922.95833 26922.97917 1.667 6 0 2005 09 17 00.0 00.50 26923.00000 26923.02083 0.667 3 0 2005 09 17 01.0 01.50 26923.04167 26923.06250 0.333 2 0 2005 09 17 02.0 02.50 26923.08333 26923.10417 1.667 6 0 2005 09 17 03.0 03.50 26923.12500 26923.14583 2.000 7 0 2005 09 17 04.0 04.50 26923.16667 26923.18750 3.000 15 0 2005 09 17 05.0 05.50 26923.20833 26923.22917 2.000 7 0 2005 09 17 06.0 06.50 26923.25000 26923.27083 1.667 6 0 2005 09 17 07.0 07.50 26923.29167 26923.31250 1.333 5 0 2005 09 17 08.0 08.50 26923.33333 26923.35417 1.333 5 0 2005 09 17 09.0 09.50 26923.37500 26923.39583 3.333 18 0 2005 09 17 10.0 10.50 26923.41667 26923.43750 3.333 18 0 2005 09 17 11.0 11.50 26923.45833 26923.47917 2.000 7 0 2005 09 17 12.0 12.50 26923.50000 26923.52083 3.667 22 0 2005 09 17 13.0 13.50 26923.54167 26923.56250 3.667 22 0 2005 09 17 14.0 14.50 26923.58333 26923.60417 3.333 18 0 2005 09 17 15.0 15.50 26923.62500 26923.64583 4.000 27 0 2005 09 17 16.0 16.50 26923.66667 26923.68750 3.667 22 0 2005 09 17 17.0 17.50 26923.70833 26923.72917 3.000 15 0 2005 09 17 18.0 18.50 26923.75000 26923.77083 3.667 22 0 2005 09 17 19.0 19.50 26923.79167 26923.81250 3.000 15 0 2005 09 17 20.0 20.50 26923.83333 26923.85417 1.667 6 0 2005 09 17 21.0 21.50 26923.87500 26923.89583 2.000 7 0 2005 09 17 22.0 22.50 26923.91667 26923.93750 3.333 18 0 2005 09 17 23.0 23.50 26923.95833 26923.97917 2.333 9 0 2005 09 18 00.0 00.50 26924.00000 26924.02083 1.000 4 0 2005 09 18 01.0 01.50 26924.04167 26924.06250 2.000 7 0 2005 09 18 02.0 02.50 26924.08333 26924.10417 2.333 9 0 2005 09 18 03.0 03.50 26924.12500 26924.14583 3.667 22 0 2005 09 18 04.0 04.50 26924.16667 26924.18750 2.667 12 0 2005 09 18 05.0 05.50 26924.20833 26924.22917 2.667 12 0 2005 09 18 06.0 06.50 26924.25000 26924.27083 3.000 15 0 2005 09 18 07.0 07.50 26924.29167 26924.31250 3.000 15 0 2005 09 18 08.0 08.50 26924.33333 26924.35417 3.667 22 0 2005 09 18 09.0 09.50 26924.37500 26924.39583 3.333 18 0 2005 09 18 10.0 10.50 26924.41667 26924.43750 3.333 18 0 2005 09 18 11.0 11.50 26924.45833 26924.47917 3.333 18 0 2005 09 18 12.0 12.50 26924.50000 26924.52083 2.667 12 0 2005 09 18 13.0 13.50 26924.54167 26924.56250 2.333 9 0 2005 09 18 14.0 14.50 26924.58333 26924.60417 3.000 15 0 2005 09 18 15.0 15.50 26924.62500 26924.64583 2.000 7 0 2005 09 18 16.0 16.50 26924.66667 26924.68750 1.000 4 0 2005 09 18 17.0 17.50 26924.70833 26924.72917 1.667 6 0 2005 09 18 18.0 18.50 26924.75000 26924.77083 2.000 7 0 2005 09 18 19.0 19.50 26924.79167 26924.81250 1.333 5 0 2005 09 18 20.0 20.50 26924.83333 26924.85417 1.333 5 0 2005 09 18 21.0 21.50 26924.87500 26924.89583 1.333 5 0 2005 09 18 22.0 22.50 26924.91667 26924.93750 0.667 3 0 2005 09 18 23.0 23.50 26924.95833 26924.97917 1.000 4 0 2005 09 19 00.0 00.50 26925.00000 26925.02083 2.333 9 0 2005 09 19 01.0 01.50 26925.04167 26925.06250 2.333 9 0 2005 09 19 02.0 02.50 26925.08333 26925.10417 2.333 9 0 2005 09 19 03.0 03.50 26925.12500 26925.14583 1.333 5 0 2005 09 19 04.0 04.50 26925.16667 26925.18750 1.000 4 0 2005 09 19 05.0 05.50 26925.20833 26925.22917 2.000 7 0 2005 09 19 06.0 06.50 26925.25000 26925.27083 1.333 5 0 2005 09 19 07.0 07.50 26925.29167 26925.31250 2.000 7 0 2005 09 19 08.0 08.50 26925.33333 26925.35417 2.333 9 0 2005 09 19 09.0 09.50 26925.37500 26925.39583 0.667 3 0 2005 09 19 10.0 10.50 26925.41667 26925.43750 1.000 4 0 2005 09 19 11.0 11.50 26925.45833 26925.47917 2.333 9 0 2005 09 19 12.0 12.50 26925.50000 26925.52083 1.667 6 0 2005 09 19 13.0 13.50 26925.54167 26925.56250 2.667 12 0 2005 09 19 14.0 14.50 26925.58333 26925.60417 1.667 6 0 2005 09 19 15.0 15.50 26925.62500 26925.64583 2.000 7 0 2005 09 19 16.0 16.50 26925.66667 26925.68750 1.667 6 0 2005 09 19 17.0 17.50 26925.70833 26925.72917 2.667 12 0 2005 09 19 18.0 18.50 26925.75000 26925.77083 2.000 7 0 2005 09 19 19.0 19.50 26925.79167 26925.81250 1.333 5 0 2005 09 19 20.0 20.50 26925.83333 26925.85417 1.333 5 0 2005 09 19 21.0 21.50 26925.87500 26925.89583 1.333 5 0 2005 09 19 22.0 22.50 26925.91667 26925.93750 1.000 4 0 2005 09 19 23.0 23.50 26925.95833 26925.97917 0.667 3 0 2005 09 20 00.0 00.50 26926.00000 26926.02083 0.333 2 0 2005 09 20 01.0 01.50 26926.04167 26926.06250 1.000 4 0 2005 09 20 02.0 02.50 26926.08333 26926.10417 1.000 4 0 2005 09 20 03.0 03.50 26926.12500 26926.14583 2.000 7 0 2005 09 20 04.0 04.50 26926.16667 26926.18750 2.000 7 0 2005 09 20 05.0 05.50 26926.20833 26926.22917 2.333 9 0 2005 09 20 06.0 06.50 26926.25000 26926.27083 2.333 9 0 2005 09 20 07.0 07.50 26926.29167 26926.31250 1.333 5 0 2005 09 20 08.0 08.50 26926.33333 26926.35417 2.000 7 0 2005 09 20 09.0 09.50 26926.37500 26926.39583 1.667 6 0 2005 09 20 10.0 10.50 26926.41667 26926.43750 3.000 15 0 2005 09 20 11.0 11.50 26926.45833 26926.47917 2.000 7 0 2005 09 20 12.0 12.50 26926.50000 26926.52083 2.333 9 0 2005 09 20 13.0 13.50 26926.54167 26926.56250 0.333 2 0 2005 09 20 14.0 14.50 26926.58333 26926.60417 0.667 3 0 2005 09 20 15.0 15.50 26926.62500 26926.64583 0.333 2 0 2005 09 20 16.0 16.50 26926.66667 26926.68750 0.667 3 0 2005 09 20 17.0 17.50 26926.70833 26926.72917 1.000 4 0 2005 09 20 18.0 18.50 26926.75000 26926.77083 1.000 4 0 2005 09 20 19.0 19.50 26926.79167 26926.81250 1.667 6 0 2005 09 20 20.0 20.50 26926.83333 26926.85417 1.667 6 0 2005 09 20 21.0 21.50 26926.87500 26926.89583 0.333 2 0 2005 09 20 22.0 22.50 26926.91667 26926.93750 0.667 3 0 2005 09 20 23.0 23.50 26926.95833 26926.97917 1.000 4 0 2005 09 21 00.0 00.50 26927.00000 26927.02083 0.667 3 0 2005 09 21 01.0 01.50 26927.04167 26927.06250 1.667 6 0 2005 09 21 02.0 02.50 26927.08333 26927.10417 1.333 5 0 2005 09 21 03.0 03.50 26927.12500 26927.14583 0.000 0 0 2005 09 21 04.0 04.50 26927.16667 26927.18750 1.000 4 0 2005 09 21 05.0 05.50 26927.20833 26927.22917 1.333 5 0 2005 09 21 06.0 06.50 26927.25000 26927.27083 1.000 4 0 2005 09 21 07.0 07.50 26927.29167 26927.31250 2.000 7 0 2005 09 21 08.0 08.50 26927.33333 26927.35417 2.000 7 0 2005 09 21 09.0 09.50 26927.37500 26927.39583 1.667 6 0 2005 09 21 10.0 10.50 26927.41667 26927.43750 1.667 6 0 2005 09 21 11.0 11.50 26927.45833 26927.47917 1.000 4 0 2005 09 21 12.0 12.50 26927.50000 26927.52083 0.333 2 0 2005 09 21 13.0 13.50 26927.54167 26927.56250 0.667 3 0 2005 09 21 14.0 14.50 26927.58333 26927.60417 2.000 7 0 2005 09 21 15.0 15.50 26927.62500 26927.64583 1.000 4 0 2005 09 21 16.0 16.50 26927.66667 26927.68750 0.333 2 0 2005 09 21 17.0 17.50 26927.70833 26927.72917 0.333 2 0 2005 09 21 18.0 18.50 26927.75000 26927.77083 0.333 2 0 2005 09 21 19.0 19.50 26927.79167 26927.81250 0.000 0 0 2005 09 21 20.0 20.50 26927.83333 26927.85417 0.000 0 0 2005 09 21 21.0 21.50 26927.87500 26927.89583 0.000 0 0 2005 09 21 22.0 22.50 26927.91667 26927.93750 0.000 0 0 2005 09 21 23.0 23.50 26927.95833 26927.97917 0.667 3 0 2005 09 22 00.0 00.50 26928.00000 26928.02083 2.333 9 0 2005 09 22 01.0 01.50 26928.04167 26928.06250 1.333 5 0 2005 09 22 02.0 02.50 26928.08333 26928.10417 1.000 4 0 2005 09 22 03.0 03.50 26928.12500 26928.14583 3.000 15 0 2005 09 22 04.0 04.50 26928.16667 26928.18750 2.333 9 0 2005 09 22 05.0 05.50 26928.20833 26928.22917 1.000 4 0 2005 09 22 06.0 06.50 26928.25000 26928.27083 1.000 4 0 2005 09 22 07.0 07.50 26928.29167 26928.31250 2.333 9 0 2005 09 22 08.0 08.50 26928.33333 26928.35417 1.333 5 0 2005 09 22 09.0 09.50 26928.37500 26928.39583 1.667 6 0 2005 09 22 10.0 10.50 26928.41667 26928.43750 1.667 6 0 2005 09 22 11.0 11.50 26928.45833 26928.47917 0.667 3 0 2005 09 22 12.0 12.50 26928.50000 26928.52083 1.667 6 0 2005 09 22 13.0 13.50 26928.54167 26928.56250 1.667 6 0 2005 09 22 14.0 14.50 26928.58333 26928.60417 2.000 7 0 2005 09 22 15.0 15.50 26928.62500 26928.64583 2.333 9 0 2005 09 22 16.0 16.50 26928.66667 26928.68750 2.333 9 0 2005 09 22 17.0 17.50 26928.70833 26928.72917 1.000 4 0 2005 09 22 18.0 18.50 26928.75000 26928.77083 2.333 9 0 2005 09 22 19.0 19.50 26928.79167 26928.81250 2.000 7 0 2005 09 22 20.0 20.50 26928.83333 26928.85417 1.000 4 0 2005 09 22 21.0 21.50 26928.87500 26928.89583 1.000 4 0 2005 09 22 22.0 22.50 26928.91667 26928.93750 0.333 2 0 2005 09 22 23.0 23.50 26928.95833 26928.97917 1.000 4 0 2005 09 23 00.0 00.50 26929.00000 26929.02083 1.667 6 0 2005 09 23 01.0 01.50 26929.04167 26929.06250 2.333 9 0 2005 09 23 02.0 02.50 26929.08333 26929.10417 1.667 6 0 2005 09 23 03.0 03.50 26929.12500 26929.14583 2.000 7 0 2005 09 23 04.0 04.50 26929.16667 26929.18750 3.000 15 0 2005 09 23 05.0 05.50 26929.20833 26929.22917 2.667 12 0 2005 09 23 06.0 06.50 26929.25000 26929.27083 3.667 22 0 2005 09 23 07.0 07.50 26929.29167 26929.31250 3.000 15 0 2005 09 23 08.0 08.50 26929.33333 26929.35417 1.667 6 0 2005 09 23 09.0 09.50 26929.37500 26929.39583 1.333 5 0 2005 09 23 10.0 10.50 26929.41667 26929.43750 1.333 5 0 2005 09 23 11.0 11.50 26929.45833 26929.47917 1.000 4 0 2005 09 23 12.0 12.50 26929.50000 26929.52083 1.667 6 0 2005 09 23 13.0 13.50 26929.54167 26929.56250 1.000 4 0 2005 09 23 14.0 14.50 26929.58333 26929.60417 0.667 3 0 2005 09 23 15.0 15.50 26929.62500 26929.64583 0.333 2 0 2005 09 23 16.0 16.50 26929.66667 26929.68750 0.333 2 0 2005 09 23 17.0 17.50 26929.70833 26929.72917 1.333 5 0 2005 09 23 18.0 18.50 26929.75000 26929.77083 0.667 3 0 2005 09 23 19.0 19.50 26929.79167 26929.81250 1.000 4 0 2005 09 23 20.0 20.50 26929.83333 26929.85417 1.667 6 0 2005 09 23 21.0 21.50 26929.87500 26929.89583 1.667 6 0 2005 09 23 22.0 22.50 26929.91667 26929.93750 0.667 3 0 2005 09 23 23.0 23.50 26929.95833 26929.97917 2.000 7 0 2005 09 24 00.0 00.50 26930.00000 26930.02083 1.333 5 0 2005 09 24 01.0 01.50 26930.04167 26930.06250 1.333 5 0 2005 09 24 02.0 02.50 26930.08333 26930.10417 1.333 5 0 2005 09 24 03.0 03.50 26930.12500 26930.14583 1.000 4 0 2005 09 24 04.0 04.50 26930.16667 26930.18750 0.667 3 0 2005 09 24 05.0 05.50 26930.20833 26930.22917 0.333 2 0 2005 09 24 06.0 06.50 26930.25000 26930.27083 0.333 2 0 2005 09 24 07.0 07.50 26930.29167 26930.31250 0.333 2 0 2005 09 24 08.0 08.50 26930.33333 26930.35417 0.333 2 0 2005 09 24 09.0 09.50 26930.37500 26930.39583 0.333 2 0 2005 09 24 10.0 10.50 26930.41667 26930.43750 0.333 2 0 2005 09 24 11.0 11.50 26930.45833 26930.47917 0.667 3 0 2005 09 24 12.0 12.50 26930.50000 26930.52083 1.333 5 0 2005 09 24 13.0 13.50 26930.54167 26930.56250 0.333 2 0 2005 09 24 14.0 14.50 26930.58333 26930.60417 1.333 5 0 2005 09 24 15.0 15.50 26930.62500 26930.64583 0.667 3 0 2005 09 24 16.0 16.50 26930.66667 26930.68750 1.000 4 0 2005 09 24 17.0 17.50 26930.70833 26930.72917 0.000 0 0 2005 09 24 18.0 18.50 26930.75000 26930.77083 0.000 0 0 2005 09 24 19.0 19.50 26930.79167 26930.81250 1.000 4 0 2005 09 24 20.0 20.50 26930.83333 26930.85417 0.667 3 0 2005 09 24 21.0 21.50 26930.87500 26930.89583 0.667 3 0 2005 09 24 22.0 22.50 26930.91667 26930.93750 0.667 3 0 2005 09 24 23.0 23.50 26930.95833 26930.97917 0.333 2 0 2005 09 25 00.0 00.50 26931.00000 26931.02083 0.333 2 0 2005 09 25 01.0 01.50 26931.04167 26931.06250 1.000 4 0 2005 09 25 02.0 02.50 26931.08333 26931.10417 0.333 2 0 2005 09 25 03.0 03.50 26931.12500 26931.14583 0.000 0 0 2005 09 25 04.0 04.50 26931.16667 26931.18750 0.000 0 0 2005 09 25 05.0 05.50 26931.20833 26931.22917 1.000 4 0 2005 09 25 06.0 06.50 26931.25000 26931.27083 0.000 0 0 2005 09 25 07.0 07.50 26931.29167 26931.31250 0.667 3 0 2005 09 25 08.0 08.50 26931.33333 26931.35417 1.000 4 0 2005 09 25 09.0 09.50 26931.37500 26931.39583 0.667 3 0 2005 09 25 10.0 10.50 26931.41667 26931.43750 2.000 7 0 2005 09 25 11.0 11.50 26931.45833 26931.47917 2.667 12 0 2005 09 25 12.0 12.50 26931.50000 26931.52083 2.333 9 0 2005 09 25 13.0 13.50 26931.54167 26931.56250 2.000 7 0 2005 09 25 14.0 14.50 26931.58333 26931.60417 1.667 6 0 2005 09 25 15.0 15.50 26931.62500 26931.64583 2.000 7 0 2005 09 25 16.0 16.50 26931.66667 26931.68750 0.333 2 0 2005 09 25 17.0 17.50 26931.70833 26931.72917 0.667 3 0 2005 09 25 18.0 18.50 26931.75000 26931.77083 0.667 3 0 2005 09 25 19.0 19.50 26931.79167 26931.81250 0.667 3 0 2005 09 25 20.0 20.50 26931.83333 26931.85417 0.667 3 0 2005 09 25 21.0 21.50 26931.87500 26931.89583 0.333 2 0 2005 09 25 22.0 22.50 26931.91667 26931.93750 2.000 7 0 2005 09 25 23.0 23.50 26931.95833 26931.97917 2.667 12 0 2005 09 26 00.0 00.50 26932.00000 26932.02083 3.000 15 0 2005 09 26 01.0 01.50 26932.04167 26932.06250 4.000 27 0 2005 09 26 02.0 02.50 26932.08333 26932.10417 3.333 18 0 2005 09 26 03.0 03.50 26932.12500 26932.14583 3.000 15 0 2005 09 26 04.0 04.50 26932.16667 26932.18750 3.333 18 0 2005 09 26 05.0 05.50 26932.20833 26932.22917 2.667 12 0 2005 09 26 06.0 06.50 26932.25000 26932.27083 2.000 7 0 2005 09 26 07.0 07.50 26932.29167 26932.31250 2.333 9 0 2005 09 26 08.0 08.50 26932.33333 26932.35417 2.000 7 0 2005 09 26 09.0 09.50 26932.37500 26932.39583 2.667 12 0 2005 09 26 10.0 10.50 26932.41667 26932.43750 2.333 9 0 2005 09 26 11.0 11.50 26932.45833 26932.47917 3.333 18 0 2005 09 26 12.0 12.50 26932.50000 26932.52083 3.333 18 0 2005 09 26 13.0 13.50 26932.54167 26932.56250 2.333 9 0 2005 09 26 14.0 14.50 26932.58333 26932.60417 3.000 15 0 2005 09 26 15.0 15.50 26932.62500 26932.64583 2.000 7 0 2005 09 26 16.0 16.50 26932.66667 26932.68750 1.333 5 0 2005 09 26 17.0 17.50 26932.70833 26932.72917 2.667 12 0 2005 09 26 18.0 18.50 26932.75000 26932.77083 1.667 6 0 2005 09 26 19.0 19.50 26932.79167 26932.81250 3.667 22 0 2005 09 26 20.0 20.50 26932.83333 26932.85417 3.667 22 0 2005 09 26 21.0 21.50 26932.87500 26932.89583 3.667 22 0 2005 09 26 22.0 22.50 26932.91667 26932.93750 3.333 18 0 2005 09 26 23.0 23.50 26932.95833 26932.97917 2.667 12 0 2005 09 27 00.0 00.50 26933.00000 26933.02083 2.333 9 0 2005 09 27 01.0 01.50 26933.04167 26933.06250 3.667 22 0 2005 09 27 02.0 02.50 26933.08333 26933.10417 3.667 22 0 2005 09 27 03.0 03.50 26933.12500 26933.14583 3.333 18 0 2005 09 27 04.0 04.50 26933.16667 26933.18750 4.333 32 0 2005 09 27 05.0 05.50 26933.20833 26933.22917 3.667 22 0 2005 09 27 06.0 06.50 26933.25000 26933.27083 2.667 12 0 2005 09 27 07.0 07.50 26933.29167 26933.31250 2.333 9 0 2005 09 27 08.0 08.50 26933.33333 26933.35417 1.667 6 0 2005 09 27 09.0 09.50 26933.37500 26933.39583 2.000 7 0 2005 09 27 10.0 10.50 26933.41667 26933.43750 2.333 9 0 2005 09 27 11.0 11.50 26933.45833 26933.47917 2.000 7 0 2005 09 27 12.0 12.50 26933.50000 26933.52083 2.000 7 0 2005 09 27 13.0 13.50 26933.54167 26933.56250 1.667 6 0 2005 09 27 14.0 14.50 26933.58333 26933.60417 1.667 6 0 2005 09 27 15.0 15.50 26933.62500 26933.64583 2.000 7 0 2005 09 27 16.0 16.50 26933.66667 26933.68750 1.333 5 0 2005 09 27 17.0 17.50 26933.70833 26933.72917 1.333 5 0 2005 09 27 18.0 18.50 26933.75000 26933.77083 1.333 5 0 2005 09 27 19.0 19.50 26933.79167 26933.81250 1.667 6 0 2005 09 27 20.0 20.50 26933.83333 26933.85417 1.333 5 0 2005 09 27 21.0 21.50 26933.87500 26933.89583 1.667 6 0 2005 09 27 22.0 22.50 26933.91667 26933.93750 4.000 27 0 2005 09 27 23.0 23.50 26933.95833 26933.97917 3.667 22 0 2005 09 28 00.0 00.50 26934.00000 26934.02083 2.333 9 0 2005 09 28 01.0 01.50 26934.04167 26934.06250 3.333 18 0 2005 09 28 02.0 02.50 26934.08333 26934.10417 3.333 18 0 2005 09 28 03.0 03.50 26934.12500 26934.14583 2.667 12 0 2005 09 28 04.0 04.50 26934.16667 26934.18750 2.333 9 0 2005 09 28 05.0 05.50 26934.20833 26934.22917 3.333 18 0 2005 09 28 06.0 06.50 26934.25000 26934.27083 2.667 12 0 2005 09 28 07.0 07.50 26934.29167 26934.31250 3.333 18 0 2005 09 28 08.0 08.50 26934.33333 26934.35417 3.667 22 0 2005 09 28 09.0 09.50 26934.37500 26934.39583 3.000 15 0 2005 09 28 10.0 10.50 26934.41667 26934.43750 2.000 7 0 2005 09 28 11.0 11.50 26934.45833 26934.47917 2.000 7 0 2005 09 28 12.0 12.50 26934.50000 26934.52083 2.000 7 0 2005 09 28 13.0 13.50 26934.54167 26934.56250 2.667 12 0 2005 09 28 14.0 14.50 26934.58333 26934.60417 2.333 9 0 2005 09 28 15.0 15.50 26934.62500 26934.64583 1.667 6 0 2005 09 28 16.0 16.50 26934.66667 26934.68750 3.000 15 0 2005 09 28 17.0 17.50 26934.70833 26934.72917 4.333 32 0 2005 09 28 18.0 18.50 26934.75000 26934.77083 2.333 9 0 2005 09 28 19.0 19.50 26934.79167 26934.81250 2.333 9 0 2005 09 28 20.0 20.50 26934.83333 26934.85417 1.333 5 0 2005 09 28 21.0 21.50 26934.87500 26934.89583 1.000 4 0 2005 09 28 22.0 22.50 26934.91667 26934.93750 2.333 9 0 2005 09 28 23.0 23.50 26934.95833 26934.97917 1.000 4 0 2005 09 29 00.0 00.50 26935.00000 26935.02083 1.000 4 0 2005 09 29 01.0 01.50 26935.04167 26935.06250 3.333 18 0 2005 09 29 02.0 02.50 26935.08333 26935.10417 3.000 15 0 2005 09 29 03.0 03.50 26935.12500 26935.14583 3.000 15 0 2005 09 29 04.0 04.50 26935.16667 26935.18750 1.667 6 0 2005 09 29 05.0 05.50 26935.20833 26935.22917 2.000 7 0 2005 09 29 06.0 06.50 26935.25000 26935.27083 1.333 5 0 2005 09 29 07.0 07.50 26935.29167 26935.31250 2.000 7 0 2005 09 29 08.0 08.50 26935.33333 26935.35417 1.667 6 0 2005 09 29 09.0 09.50 26935.37500 26935.39583 2.000 7 0 2005 09 29 10.0 10.50 26935.41667 26935.43750 2.333 9 0 2005 09 29 11.0 11.50 26935.45833 26935.47917 1.333 5 0 2005 09 29 12.0 12.50 26935.50000 26935.52083 1.667 6 0 2005 09 29 13.0 13.50 26935.54167 26935.56250 2.333 9 0 2005 09 29 14.0 14.50 26935.58333 26935.60417 1.000 4 0 2005 09 29 15.0 15.50 26935.62500 26935.64583 1.000 4 0 2005 09 29 16.0 16.50 26935.66667 26935.68750 2.333 9 0 2005 09 29 17.0 17.50 26935.70833 26935.72917 2.000 7 0 2005 09 29 18.0 18.50 26935.75000 26935.77083 1.000 4 0 2005 09 29 19.0 19.50 26935.79167 26935.81250 1.000 4 0 2005 09 29 20.0 20.50 26935.83333 26935.85417 1.000 4 0 2005 09 29 21.0 21.50 26935.87500 26935.89583 1.333 5 0 2005 09 29 22.0 22.50 26935.91667 26935.93750 0.667 3 0 2005 09 29 23.0 23.50 26935.95833 26935.97917 1.000 4 0 2005 09 30 00.0 00.50 26936.00000 26936.02083 1.333 5 0 2005 09 30 01.0 01.50 26936.04167 26936.06250 0.667 3 0 2005 09 30 02.0 02.50 26936.08333 26936.10417 0.667 3 0 2005 09 30 03.0 03.50 26936.12500 26936.14583 2.333 9 0 2005 09 30 04.0 04.50 26936.16667 26936.18750 2.000 7 0 2005 09 30 05.0 05.50 26936.20833 26936.22917 1.000 4 0 2005 09 30 06.0 06.50 26936.25000 26936.27083 1.000 4 0 2005 09 30 07.0 07.50 26936.29167 26936.31250 1.667 6 0 2005 09 30 08.0 08.50 26936.33333 26936.35417 1.333 5 0 2005 09 30 09.0 09.50 26936.37500 26936.39583 2.333 9 0 2005 09 30 10.0 10.50 26936.41667 26936.43750 2.000 7 0 2005 09 30 11.0 11.50 26936.45833 26936.47917 1.333 5 0 2005 09 30 12.0 12.50 26936.50000 26936.52083 2.333 9 0 2005 09 30 13.0 13.50 26936.54167 26936.56250 4.667 39 0 2005 09 30 14.0 14.50 26936.58333 26936.60417 4.000 27 0 2005 09 30 15.0 15.50 26936.62500 26936.64583 3.000 15 0 2005 09 30 16.0 16.50 26936.66667 26936.68750 1.333 5 0 2005 09 30 17.0 17.50 26936.70833 26936.72917 1.333 5 0 2005 09 30 18.0 18.50 26936.75000 26936.77083 2.333 9 0 2005 09 30 19.0 19.50 26936.79167 26936.81250 0.667 3 0 2005 09 30 20.0 20.50 26936.83333 26936.85417 2.333 9 0 2005 09 30 21.0 21.50 26936.87500 26936.89583 2.333 9 0 2005 09 30 22.0 22.50 26936.91667 26936.93750 2.333 9 0 2005 09 30 23.0 23.50 26936.95833 26936.97917 3.333 18 0 2005 10 01 00.0 00.50 26937.00000 26937.02083 3.667 22 0 2005 10 01 01.0 01.50 26937.04167 26937.06250 3.333 18 0 2005 10 01 02.0 02.50 26937.08333 26937.10417 2.333 9 0 2005 10 01 03.0 03.50 26937.12500 26937.14583 2.333 9 0 2005 10 01 04.0 04.50 26937.16667 26937.18750 3.333 18 0 2005 10 01 05.0 05.50 26937.20833 26937.22917 4.333 32 0 2005 10 01 06.0 06.50 26937.25000 26937.27083 3.000 15 0 2005 10 01 07.0 07.50 26937.29167 26937.31250 3.667 22 0 2005 10 01 08.0 08.50 26937.33333 26937.35417 2.667 12 0 2005 10 01 09.0 09.50 26937.37500 26937.39583 2.333 9 0 2005 10 01 10.0 10.50 26937.41667 26937.43750 3.000 15 0 2005 10 01 11.0 11.50 26937.45833 26937.47917 1.667 6 0 2005 10 01 12.0 12.50 26937.50000 26937.52083 1.667 6 0 2005 10 01 13.0 13.50 26937.54167 26937.56250 2.000 7 0 2005 10 01 14.0 14.50 26937.58333 26937.60417 1.667 6 0 2005 10 01 15.0 15.50 26937.62500 26937.64583 2.000 7 0 2005 10 01 16.0 16.50 26937.66667 26937.68750 1.667 6 0 2005 10 01 17.0 17.50 26937.70833 26937.72917 1.667 6 0 2005 10 01 18.0 18.50 26937.75000 26937.77083 1.667 6 0 2005 10 01 19.0 19.50 26937.79167 26937.81250 3.667 22 0 2005 10 01 20.0 20.50 26937.83333 26937.85417 2.333 9 0 2005 10 01 21.0 21.50 26937.87500 26937.89583 3.000 15 0 2005 10 01 22.0 22.50 26937.91667 26937.93750 3.667 22 0 2005 10 01 23.0 23.50 26937.95833 26937.97917 2.333 9 0 2005 10 02 00.0 00.50 26938.00000 26938.02083 3.333 18 0 2005 10 02 01.0 01.50 26938.04167 26938.06250 4.000 27 0 2005 10 02 02.0 02.50 26938.08333 26938.10417 4.667 39 0 2005 10 02 03.0 03.50 26938.12500 26938.14583 3.667 22 0 2005 10 02 04.0 04.50 26938.16667 26938.18750 4.000 27 0 2005 10 02 05.0 05.50 26938.20833 26938.22917 4.000 27 0 2005 10 02 06.0 06.50 26938.25000 26938.27083 2.333 9 0 2005 10 02 07.0 07.50 26938.29167 26938.31250 3.000 15 0 2005 10 02 08.0 08.50 26938.33333 26938.35417 3.667 22 0 2005 10 02 09.0 09.50 26938.37500 26938.39583 2.333 9 0 2005 10 02 10.0 10.50 26938.41667 26938.43750 2.667 12 0 2005 10 02 11.0 11.50 26938.45833 26938.47917 2.333 9 0 2005 10 02 12.0 12.50 26938.50000 26938.52083 1.667 6 0 2005 10 02 13.0 13.50 26938.54167 26938.56250 2.333 9 0 2005 10 02 14.0 14.50 26938.58333 26938.60417 2.667 12 0 2005 10 02 15.0 15.50 26938.62500 26938.64583 3.000 15 0 2005 10 02 16.0 16.50 26938.66667 26938.68750 3.667 22 0 2005 10 02 17.0 17.50 26938.70833 26938.72917 3.667 22 0 2005 10 02 18.0 18.50 26938.75000 26938.77083 2.000 7 0 2005 10 02 19.0 19.50 26938.79167 26938.81250 1.000 4 0 2005 10 02 20.0 20.50 26938.83333 26938.85417 0.667 3 0 2005 10 02 21.0 21.50 26938.87500 26938.89583 3.333 18 0 2005 10 02 22.0 22.50 26938.91667 26938.93750 3.000 15 0 2005 10 02 23.0 23.50 26938.95833 26938.97917 3.000 15 0 2005 10 03 00.0 00.50 26939.00000 26939.02083 3.333 18 0 2005 10 03 01.0 01.50 26939.04167 26939.06250 2.000 7 0 2005 10 03 02.0 02.50 26939.08333 26939.10417 1.667 6 0 2005 10 03 03.0 03.50 26939.12500 26939.14583 1.667 6 0 2005 10 03 04.0 04.50 26939.16667 26939.18750 3.333 18 0 2005 10 03 05.0 05.50 26939.20833 26939.22917 3.000 15 0 2005 10 03 06.0 06.50 26939.25000 26939.27083 3.000 15 0 2005 10 03 07.0 07.50 26939.29167 26939.31250 2.333 9 0 2005 10 03 08.0 08.50 26939.33333 26939.35417 1.333 5 0 2005 10 03 09.0 09.50 26939.37500 26939.39583 1.333 5 0 2005 10 03 10.0 10.50 26939.41667 26939.43750 1.333 5 0 2005 10 03 11.0 11.50 26939.45833 26939.47917 2.000 7 0 2005 10 03 12.0 12.50 26939.50000 26939.52083 1.667 6 0 2005 10 03 13.0 13.50 26939.54167 26939.56250 1.000 4 0 2005 10 03 14.0 14.50 26939.58333 26939.60417 1.000 4 0 2005 10 03 15.0 15.50 26939.62500 26939.64583 1.000 4 0 2005 10 03 16.0 16.50 26939.66667 26939.68750 0.333 2 0 2005 10 03 17.0 17.50 26939.70833 26939.72917 0.333 2 0 2005 10 03 18.0 18.50 26939.75000 26939.77083 0.333 2 0 2005 10 03 19.0 19.50 26939.79167 26939.81250 1.000 4 0 2005 10 03 20.0 20.50 26939.83333 26939.85417 1.667 6 0 2005 10 03 21.0 21.50 26939.87500 26939.89583 1.667 6 0 2005 10 03 22.0 22.50 26939.91667 26939.93750 0.667 3 0 2005 10 03 23.0 23.50 26939.95833 26939.97917 1.000 4 0 2005 10 04 00.0 00.50 26940.00000 26940.02083 2.333 9 0 2005 10 04 01.0 01.50 26940.04167 26940.06250 0.667 3 0 2005 10 04 02.0 02.50 26940.08333 26940.10417 0.667 3 0 2005 10 04 03.0 03.50 26940.12500 26940.14583 1.667 6 0 2005 10 04 04.0 04.50 26940.16667 26940.18750 0.667 3 0 2005 10 04 05.0 05.50 26940.20833 26940.22917 0.667 3 0 2005 10 04 06.0 06.50 26940.25000 26940.27083 0.000 0 0 2005 10 04 07.0 07.50 26940.29167 26940.31250 1.000 4 0 2005 10 04 08.0 08.50 26940.33333 26940.35417 1.000 4 0 2005 10 04 09.0 09.50 26940.37500 26940.39583 1.333 5 0 2005 10 04 10.0 10.50 26940.41667 26940.43750 1.333 5 0 2005 10 04 11.0 11.50 26940.45833 26940.47917 0.667 3 0 2005 10 04 12.0 12.50 26940.50000 26940.52083 1.000 4 0 2005 10 04 13.0 13.50 26940.54167 26940.56250 1.000 4 0 2005 10 04 14.0 14.50 26940.58333 26940.60417 0.667 3 0 2005 10 04 15.0 15.50 26940.62500 26940.64583 0.333 2 0 2005 10 04 16.0 16.50 26940.66667 26940.68750 0.667 3 0 2005 10 04 17.0 17.50 26940.70833 26940.72917 0.667 3 0 2005 10 04 18.0 18.50 26940.75000 26940.77083 1.000 4 0 2005 10 04 19.0 19.50 26940.79167 26940.81250 0.333 2 0 2005 10 04 20.0 20.50 26940.83333 26940.85417 1.333 5 0 2005 10 04 21.0 21.50 26940.87500 26940.89583 0.667 3 0 2005 10 04 22.0 22.50 26940.91667 26940.93750 0.333 2 0 2005 10 04 23.0 23.50 26940.95833 26940.97917 0.000 0 0 2005 10 05 00.0 00.50 26941.00000 26941.02083 0.333 2 0 2005 10 05 01.0 01.50 26941.04167 26941.06250 1.000 4 0 2005 10 05 02.0 02.50 26941.08333 26941.10417 0.333 2 0 2005 10 05 03.0 03.50 26941.12500 26941.14583 1.333 5 0 2005 10 05 04.0 04.50 26941.16667 26941.18750 1.333 5 0 2005 10 05 05.0 05.50 26941.20833 26941.22917 0.667 3 0 2005 10 05 06.0 06.50 26941.25000 26941.27083 0.333 2 0 2005 10 05 07.0 07.50 26941.29167 26941.31250 1.333 5 0 2005 10 05 08.0 08.50 26941.33333 26941.35417 0.667 3 0 2005 10 05 09.0 09.50 26941.37500 26941.39583 0.667 3 0 2005 10 05 10.0 10.50 26941.41667 26941.43750 0.667 3 0 2005 10 05 11.0 11.50 26941.45833 26941.47917 1.333 5 0 2005 10 05 12.0 12.50 26941.50000 26941.52083 1.000 4 0 2005 10 05 13.0 13.50 26941.54167 26941.56250 1.333 5 0 2005 10 05 14.0 14.50 26941.58333 26941.60417 0.333 2 0 2005 10 05 15.0 15.50 26941.62500 26941.64583 0.333 2 0 2005 10 05 16.0 16.50 26941.66667 26941.68750 0.667 3 0 2005 10 05 17.0 17.50 26941.70833 26941.72917 1.667 6 0 2005 10 05 18.0 18.50 26941.75000 26941.77083 2.000 7 0 2005 10 05 19.0 19.50 26941.79167 26941.81250 1.000 4 0 2005 10 05 20.0 20.50 26941.83333 26941.85417 1.667 6 0 2005 10 05 21.0 21.50 26941.87500 26941.89583 0.667 3 0 2005 10 05 22.0 22.50 26941.91667 26941.93750 1.000 4 0 2005 10 05 23.0 23.50 26941.95833 26941.97917 1.667 6 0 2005 10 06 00.0 00.50 26942.00000 26942.02083 1.667 6 0 2005 10 06 01.0 01.50 26942.04167 26942.06250 0.667 3 0 2005 10 06 02.0 02.50 26942.08333 26942.10417 1.000 4 0 2005 10 06 03.0 03.50 26942.12500 26942.14583 1.333 5 0 2005 10 06 04.0 04.50 26942.16667 26942.18750 2.000 7 0 2005 10 06 05.0 05.50 26942.20833 26942.22917 0.667 3 0 2005 10 06 06.0 06.50 26942.25000 26942.27083 1.000 4 0 2005 10 06 07.0 07.50 26942.29167 26942.31250 0.667 3 0 2005 10 06 08.0 08.50 26942.33333 26942.35417 0.667 3 0 2005 10 06 09.0 09.50 26942.37500 26942.39583 0.667 3 0 2005 10 06 10.0 10.50 26942.41667 26942.43750 1.000 4 0 2005 10 06 11.0 11.50 26942.45833 26942.47917 0.667 3 0 2005 10 06 12.0 12.50 26942.50000 26942.52083 1.667 6 0 2005 10 06 13.0 13.50 26942.54167 26942.56250 1.333 5 0 2005 10 06 14.0 14.50 26942.58333 26942.60417 0.333 2 0 2005 10 06 15.0 15.50 26942.62500 26942.64583 0.333 2 0 2005 10 06 16.0 16.50 26942.66667 26942.68750 0.333 2 0 2005 10 06 17.0 17.50 26942.70833 26942.72917 1.000 4 0 2005 10 06 18.0 18.50 26942.75000 26942.77083 1.000 4 0 2005 10 06 19.0 19.50 26942.79167 26942.81250 1.333 5 0 2005 10 06 20.0 20.50 26942.83333 26942.85417 1.000 4 0 2005 10 06 21.0 21.50 26942.87500 26942.89583 0.667 3 0 2005 10 06 22.0 22.50 26942.91667 26942.93750 0.333 2 0 2005 10 06 23.0 23.50 26942.95833 26942.97917 0.667 3 0 2005 10 07 00.0 00.50 26943.00000 26943.02083 3.000 15 0 2005 10 07 01.0 01.50 26943.04167 26943.06250 2.333 9 0 2005 10 07 02.0 02.50 26943.08333 26943.10417 1.333 5 0 2005 10 07 03.0 03.50 26943.12500 26943.14583 1.667 6 0 2005 10 07 04.0 04.50 26943.16667 26943.18750 2.333 9 0 2005 10 07 05.0 05.50 26943.20833 26943.22917 1.333 5 0 2005 10 07 06.0 06.50 26943.25000 26943.27083 1.000 4 0 2005 10 07 07.0 07.50 26943.29167 26943.31250 1.667 6 0 2005 10 07 08.0 08.50 26943.33333 26943.35417 2.000 7 0 2005 10 07 09.0 09.50 26943.37500 26943.39583 2.333 9 0 2005 10 07 10.0 10.50 26943.41667 26943.43750 2.333 9 0 2005 10 07 11.0 11.50 26943.45833 26943.47917 1.667 6 0 2005 10 07 12.0 12.50 26943.50000 26943.52083 2.000 7 0 2005 10 07 13.0 13.50 26943.54167 26943.56250 1.667 6 0 2005 10 07 14.0 14.50 26943.58333 26943.60417 2.333 9 0 2005 10 07 15.0 15.50 26943.62500 26943.64583 2.000 7 0 2005 10 07 16.0 16.50 26943.66667 26943.68750 2.000 7 0 2005 10 07 17.0 17.50 26943.70833 26943.72917 2.333 9 0 2005 10 07 18.0 18.50 26943.75000 26943.77083 3.333 18 0 2005 10 07 19.0 19.50 26943.79167 26943.81250 3.000 15 0 2005 10 07 20.0 20.50 26943.83333 26943.85417 3.333 18 0 2005 10 07 21.0 21.50 26943.87500 26943.89583 4.667 39 0 2005 10 07 22.0 22.50 26943.91667 26943.93750 4.667 39 0 2005 10 07 23.0 23.50 26943.95833 26943.97917 3.333 18 0 2005 10 08 00.0 00.50 26944.00000 26944.02083 4.000 27 0 2005 10 08 01.0 01.50 26944.04167 26944.06250 4.667 39 0 2005 10 08 02.0 02.50 26944.08333 26944.10417 4.667 39 0 2005 10 08 03.0 03.50 26944.12500 26944.14583 4.333 32 0 2005 10 08 04.0 04.50 26944.16667 26944.18750 4.667 39 0 2005 10 08 05.0 05.50 26944.20833 26944.22917 5.000 48 0 2005 10 08 06.0 06.50 26944.25000 26944.27083 4.667 39 0 2005 10 08 07.0 07.50 26944.29167 26944.31250 4.000 27 0 2005 10 08 08.0 08.50 26944.33333 26944.35417 4.333 32 0 2005 10 08 09.0 09.50 26944.37500 26944.39583 4.333 32 0 2005 10 08 10.0 10.50 26944.41667 26944.43750 4.333 32 0 2005 10 08 11.0 11.50 26944.45833 26944.47917 3.667 22 0 2005 10 08 12.0 12.50 26944.50000 26944.52083 3.000 15 0 2005 10 08 13.0 13.50 26944.54167 26944.56250 3.667 22 0 2005 10 08 14.0 14.50 26944.58333 26944.60417 2.000 7 0 2005 10 08 15.0 15.50 26944.62500 26944.64583 3.000 15 0 2005 10 08 16.0 16.50 26944.66667 26944.68750 1.667 6 0 2005 10 08 17.0 17.50 26944.70833 26944.72917 1.667 6 0 2005 10 08 18.0 18.50 26944.75000 26944.77083 3.000 15 0 2005 10 08 19.0 19.50 26944.79167 26944.81250 5.667 67 0 2005 10 08 20.0 20.50 26944.83333 26944.85417 3.333 18 0 2005 10 08 21.0 21.50 26944.87500 26944.89583 4.333 32 0 2005 10 08 22.0 22.50 26944.91667 26944.93750 3.667 22 0 2005 10 08 23.0 23.50 26944.95833 26944.97917 3.000 15 0 2005 10 09 00.0 00.50 26945.00000 26945.02083 2.333 9 0 2005 10 09 01.0 01.50 26945.04167 26945.06250 3.333 18 0 2005 10 09 02.0 02.50 26945.08333 26945.10417 2.667 12 0 2005 10 09 03.0 03.50 26945.12500 26945.14583 2.333 9 0 2005 10 09 04.0 04.50 26945.16667 26945.18750 1.667 6 0 2005 10 09 05.0 05.50 26945.20833 26945.22917 1.333 5 0 2005 10 09 06.0 06.50 26945.25000 26945.27083 2.333 9 0 2005 10 09 07.0 07.50 26945.29167 26945.31250 2.000 7 0 2005 10 09 08.0 08.50 26945.33333 26945.35417 1.333 5 0 2005 10 09 09.0 09.50 26945.37500 26945.39583 1.000 4 0 2005 10 09 10.0 10.50 26945.41667 26945.43750 2.333 9 0 2005 10 09 11.0 11.50 26945.45833 26945.47917 2.333 9 0 2005 10 09 12.0 12.50 26945.50000 26945.52083 2.667 12 0 2005 10 09 13.0 13.50 26945.54167 26945.56250 2.667 12 0 2005 10 09 14.0 14.50 26945.58333 26945.60417 2.000 7 0 2005 10 09 15.0 15.50 26945.62500 26945.64583 1.000 4 0 2005 10 09 16.0 16.50 26945.66667 26945.68750 1.000 4 0 2005 10 09 17.0 17.50 26945.70833 26945.72917 1.333 5 0 2005 10 09 18.0 18.50 26945.75000 26945.77083 3.000 15 0 2005 10 09 19.0 19.50 26945.79167 26945.81250 3.333 18 0 2005 10 09 20.0 20.50 26945.83333 26945.85417 2.667 12 0 2005 10 09 21.0 21.50 26945.87500 26945.89583 3.333 18 0 2005 10 09 22.0 22.50 26945.91667 26945.93750 3.333 18 0 2005 10 09 23.0 23.50 26945.95833 26945.97917 2.667 12 0 2005 10 10 00.0 00.50 26946.00000 26946.02083 2.667 12 0 2005 10 10 01.0 01.50 26946.04167 26946.06250 2.333 9 0 2005 10 10 02.0 02.50 26946.08333 26946.10417 2.333 9 0 2005 10 10 03.0 03.50 26946.12500 26946.14583 3.000 15 0 2005 10 10 04.0 04.50 26946.16667 26946.18750 1.667 6 0 2005 10 10 05.0 05.50 26946.20833 26946.22917 3.000 15 0 2005 10 10 06.0 06.50 26946.25000 26946.27083 3.333 18 0 2005 10 10 07.0 07.50 26946.29167 26946.31250 3.333 18 0 2005 10 10 08.0 08.50 26946.33333 26946.35417 3.000 15 0 2005 10 10 09.0 09.50 26946.37500 26946.39583 3.667 22 0 2005 10 10 10.0 10.50 26946.41667 26946.43750 3.333 18 0 2005 10 10 11.0 11.50 26946.45833 26946.47917 3.333 18 0 2005 10 10 12.0 12.50 26946.50000 26946.52083 2.000 7 0 2005 10 10 13.0 13.50 26946.54167 26946.56250 1.667 6 0 2005 10 10 14.0 14.50 26946.58333 26946.60417 1.667 6 0 2005 10 10 15.0 15.50 26946.62500 26946.64583 0.667 3 0 2005 10 10 16.0 16.50 26946.66667 26946.68750 1.000 4 0 2005 10 10 17.0 17.50 26946.70833 26946.72917 1.000 4 0 2005 10 10 18.0 18.50 26946.75000 26946.77083 1.000 4 0 2005 10 10 19.0 19.50 26946.79167 26946.81250 0.667 3 0 2005 10 10 20.0 20.50 26946.83333 26946.85417 1.333 5 0 2005 10 10 21.0 21.50 26946.87500 26946.89583 2.000 7 0 2005 10 10 22.0 22.50 26946.91667 26946.93750 2.333 9 0 2005 10 10 23.0 23.50 26946.95833 26946.97917 3.333 18 0 2005 10 11 00.0 00.50 26947.00000 26947.02083 3.667 22 0 2005 10 11 01.0 01.50 26947.04167 26947.06250 3.333 18 0 2005 10 11 02.0 02.50 26947.08333 26947.10417 2.667 12 0 2005 10 11 03.0 03.50 26947.12500 26947.14583 2.000 7 0 2005 10 11 04.0 04.50 26947.16667 26947.18750 2.000 7 0 2005 10 11 05.0 05.50 26947.20833 26947.22917 1.667 6 0 2005 10 11 06.0 06.50 26947.25000 26947.27083 0.667 3 0 2005 10 11 07.0 07.50 26947.29167 26947.31250 0.333 2 0 2005 10 11 08.0 08.50 26947.33333 26947.35417 0.667 3 0 2005 10 11 09.0 09.50 26947.37500 26947.39583 0.667 3 0 2005 10 11 10.0 10.50 26947.41667 26947.43750 0.667 3 0 2005 10 11 11.0 11.50 26947.45833 26947.47917 1.333 5 0 2005 10 11 12.0 12.50 26947.50000 26947.52083 2.333 9 0 2005 10 11 13.0 13.50 26947.54167 26947.56250 1.667 6 0 2005 10 11 14.0 14.50 26947.58333 26947.60417 1.333 5 0 2005 10 11 15.0 15.50 26947.62500 26947.64583 2.000 7 0 2005 10 11 16.0 16.50 26947.66667 26947.68750 2.000 7 0 2005 10 11 17.0 17.50 26947.70833 26947.72917 1.333 5 0 2005 10 11 18.0 18.50 26947.75000 26947.77083 1.667 6 0 2005 10 11 19.0 19.50 26947.79167 26947.81250 2.000 7 0 2005 10 11 20.0 20.50 26947.83333 26947.85417 1.667 6 0 2005 10 11 21.0 21.50 26947.87500 26947.89583 2.333 9 0 2005 10 11 22.0 22.50 26947.91667 26947.93750 1.333 5 0 2005 10 11 23.0 23.50 26947.95833 26947.97917 0.667 3 0 2005 10 12 00.0 00.50 26948.00000 26948.02083 0.333 2 0 2005 10 12 01.0 01.50 26948.04167 26948.06250 0.667 3 0 2005 10 12 02.0 02.50 26948.08333 26948.10417 1.000 4 0 2005 10 12 03.0 03.50 26948.12500 26948.14583 1.333 5 0 2005 10 12 04.0 04.50 26948.16667 26948.18750 1.000 4 0 2005 10 12 05.0 05.50 26948.20833 26948.22917 0.333 2 0 2005 10 12 06.0 06.50 26948.25000 26948.27083 0.000 0 0 2005 10 12 07.0 07.50 26948.29167 26948.31250 0.667 3 0 2005 10 12 08.0 08.50 26948.33333 26948.35417 0.333 2 0 2005 10 12 09.0 09.50 26948.37500 26948.39583 0.000 0 0 2005 10 12 10.0 10.50 26948.41667 26948.43750 0.000 0 0 2005 10 12 11.0 11.50 26948.45833 26948.47917 0.000 0 0 2005 10 12 12.0 12.50 26948.50000 26948.52083 0.667 3 0 2005 10 12 13.0 13.50 26948.54167 26948.56250 1.000 4 0 2005 10 12 14.0 14.50 26948.58333 26948.60417 0.333 2 0 2005 10 12 15.0 15.50 26948.62500 26948.64583 0.000 0 0 2005 10 12 16.0 16.50 26948.66667 26948.68750 0.000 0 0 2005 10 12 17.0 17.50 26948.70833 26948.72917 0.000 0 0 2005 10 12 18.0 18.50 26948.75000 26948.77083 0.000 0 0 2005 10 12 19.0 19.50 26948.79167 26948.81250 0.333 2 0 2005 10 12 20.0 20.50 26948.83333 26948.85417 0.333 2 0 2005 10 12 21.0 21.50 26948.87500 26948.89583 1.667 6 0 2005 10 12 22.0 22.50 26948.91667 26948.93750 0.667 3 0 2005 10 12 23.0 23.50 26948.95833 26948.97917 1.333 5 0 2005 10 13 00.0 00.50 26949.00000 26949.02083 1.667 6 0 2005 10 13 01.0 01.50 26949.04167 26949.06250 0.667 3 0 2005 10 13 02.0 02.50 26949.08333 26949.10417 0.667 3 0 2005 10 13 03.0 03.50 26949.12500 26949.14583 1.333 5 0 2005 10 13 04.0 04.50 26949.16667 26949.18750 1.000 4 0 2005 10 13 05.0 05.50 26949.20833 26949.22917 1.333 5 0 2005 10 13 06.0 06.50 26949.25000 26949.27083 1.333 5 0 2005 10 13 07.0 07.50 26949.29167 26949.31250 1.667 6 0 2005 10 13 08.0 08.50 26949.33333 26949.35417 1.000 4 0 2005 10 13 09.0 09.50 26949.37500 26949.39583 1.000 4 0 2005 10 13 10.0 10.50 26949.41667 26949.43750 1.000 4 0 2005 10 13 11.0 11.50 26949.45833 26949.47917 1.000 4 0 2005 10 13 12.0 12.50 26949.50000 26949.52083 1.333 5 0 2005 10 13 13.0 13.50 26949.54167 26949.56250 0.667 3 0 2005 10 13 14.0 14.50 26949.58333 26949.60417 0.667 3 0 2005 10 13 15.0 15.50 26949.62500 26949.64583 0.667 3 0 2005 10 13 16.0 16.50 26949.66667 26949.68750 1.000 4 0 2005 10 13 17.0 17.50 26949.70833 26949.72917 0.667 3 0 2005 10 13 18.0 18.50 26949.75000 26949.77083 2.667 12 0 2005 10 13 19.0 19.50 26949.79167 26949.81250 2.667 12 0 2005 10 13 20.0 20.50 26949.83333 26949.85417 2.000 7 0 2005 10 13 21.0 21.50 26949.87500 26949.89583 1.000 4 0 2005 10 13 22.0 22.50 26949.91667 26949.93750 1.000 4 0 2005 10 13 23.0 23.50 26949.95833 26949.97917 0.667 3 0 2005 10 14 00.0 00.50 26950.00000 26950.02083 1.000 4 0 2005 10 14 01.0 01.50 26950.04167 26950.06250 1.333 5 0 2005 10 14 02.0 02.50 26950.08333 26950.10417 1.000 4 0 2005 10 14 03.0 03.50 26950.12500 26950.14583 2.333 9 0 2005 10 14 04.0 04.50 26950.16667 26950.18750 2.000 7 0 2005 10 14 05.0 05.50 26950.20833 26950.22917 1.000 4 0 2005 10 14 06.0 06.50 26950.25000 26950.27083 0.667 3 0 2005 10 14 07.0 07.50 26950.29167 26950.31250 0.667 3 0 2005 10 14 08.0 08.50 26950.33333 26950.35417 1.333 5 0 2005 10 14 09.0 09.50 26950.37500 26950.39583 0.667 3 0 2005 10 14 10.0 10.50 26950.41667 26950.43750 0.333 2 0 2005 10 14 11.0 11.50 26950.45833 26950.47917 0.333 2 0 2005 10 14 12.0 12.50 26950.50000 26950.52083 0.333 2 0 2005 10 14 13.0 13.50 26950.54167 26950.56250 0.333 2 0 2005 10 14 14.0 14.50 26950.58333 26950.60417 0.000 0 0 2005 10 14 15.0 15.50 26950.62500 26950.64583 0.000 0 0 2005 10 14 16.0 16.50 26950.66667 26950.68750 0.000 0 0 2005 10 14 17.0 17.50 26950.70833 26950.72917 0.000 0 0 2005 10 14 18.0 18.50 26950.75000 26950.77083 0.333 2 0 2005 10 14 19.0 19.50 26950.79167 26950.81250 0.000 0 0 2005 10 14 20.0 20.50 26950.83333 26950.85417 0.000 0 0 2005 10 14 21.0 21.50 26950.87500 26950.89583 0.000 0 0 2005 10 14 22.0 22.50 26950.91667 26950.93750 1.000 4 0 2005 10 14 23.0 23.50 26950.95833 26950.97917 0.667 3 0 2005 10 15 00.0 00.50 26951.00000 26951.02083 0.000 0 0 2005 10 15 01.0 01.50 26951.04167 26951.06250 0.667 3 0 2005 10 15 02.0 02.50 26951.08333 26951.10417 0.333 2 0 2005 10 15 03.0 03.50 26951.12500 26951.14583 0.667 3 0 2005 10 15 04.0 04.50 26951.16667 26951.18750 0.333 2 0 2005 10 15 05.0 05.50 26951.20833 26951.22917 1.333 5 0 2005 10 15 06.0 06.50 26951.25000 26951.27083 1.000 4 0 2005 10 15 07.0 07.50 26951.29167 26951.31250 1.000 4 0 2005 10 15 08.0 08.50 26951.33333 26951.35417 0.667 3 0 2005 10 15 09.0 09.50 26951.37500 26951.39583 0.000 0 0 2005 10 15 10.0 10.50 26951.41667 26951.43750 0.000 0 0 2005 10 15 11.0 11.50 26951.45833 26951.47917 1.000 4 0 2005 10 15 12.0 12.50 26951.50000 26951.52083 0.667 3 0 2005 10 15 13.0 13.50 26951.54167 26951.56250 0.667 3 0 2005 10 15 14.0 14.50 26951.58333 26951.60417 0.333 2 0 2005 10 15 15.0 15.50 26951.62500 26951.64583 0.000 0 0 2005 10 15 16.0 16.50 26951.66667 26951.68750 0.333 2 0 2005 10 15 17.0 17.50 26951.70833 26951.72917 0.000 0 0 2005 10 15 18.0 18.50 26951.75000 26951.77083 0.000 0 0 2005 10 15 19.0 19.50 26951.79167 26951.81250 0.667 3 0 2005 10 15 20.0 20.50 26951.83333 26951.85417 0.667 3 0 2005 10 15 21.0 21.50 26951.87500 26951.89583 1.333 5 0 2005 10 15 22.0 22.50 26951.91667 26951.93750 0.000 0 0 2005 10 15 23.0 23.50 26951.95833 26951.97917 0.333 2 0 2005 10 16 00.0 00.50 26952.00000 26952.02083 1.000 4 0 2005 10 16 01.0 01.50 26952.04167 26952.06250 1.000 4 0 2005 10 16 02.0 02.50 26952.08333 26952.10417 0.667 3 0 2005 10 16 03.0 03.50 26952.12500 26952.14583 1.333 5 0 2005 10 16 04.0 04.50 26952.16667 26952.18750 2.000 7 0 2005 10 16 05.0 05.50 26952.20833 26952.22917 1.667 6 0 2005 10 16 06.0 06.50 26952.25000 26952.27083 2.333 9 0 2005 10 16 07.0 07.50 26952.29167 26952.31250 2.333 9 0 2005 10 16 08.0 08.50 26952.33333 26952.35417 1.333 5 0 2005 10 16 09.0 09.50 26952.37500 26952.39583 1.667 6 0 2005 10 16 10.0 10.50 26952.41667 26952.43750 1.667 6 0 2005 10 16 11.0 11.50 26952.45833 26952.47917 1.000 4 0 2005 10 16 12.0 12.50 26952.50000 26952.52083 1.333 5 0 2005 10 16 13.0 13.50 26952.54167 26952.56250 1.333 5 0 2005 10 16 14.0 14.50 26952.58333 26952.60417 1.667 6 0 2005 10 16 15.0 15.50 26952.62500 26952.64583 2.000 7 0 2005 10 16 16.0 16.50 26952.66667 26952.68750 2.333 9 0 2005 10 16 17.0 17.50 26952.70833 26952.72917 1.667 6 0 2005 10 16 18.0 18.50 26952.75000 26952.77083 1.667 6 0 2005 10 16 19.0 19.50 26952.79167 26952.81250 1.333 5 0 2005 10 16 20.0 20.50 26952.83333 26952.85417 2.000 7 0 2005 10 16 21.0 21.50 26952.87500 26952.89583 2.333 9 0 2005 10 16 22.0 22.50 26952.91667 26952.93750 3.333 18 0 2005 10 16 23.0 23.50 26952.95833 26952.97917 3.667 22 0 2005 10 17 00.0 00.50 26953.00000 26953.02083 3.333 18 0 2005 10 17 01.0 01.50 26953.04167 26953.06250 2.667 12 0 2005 10 17 02.0 02.50 26953.08333 26953.10417 3.000 15 0 2005 10 17 03.0 03.50 26953.12500 26953.14583 3.667 22 0 2005 10 17 04.0 04.50 26953.16667 26953.18750 4.333 32 0 2005 10 17 05.0 05.50 26953.20833 26953.22917 4.333 32 0 2005 10 17 06.0 06.50 26953.25000 26953.27083 4.000 27 0 2005 10 17 07.0 07.50 26953.29167 26953.31250 2.667 12 0 2005 10 17 08.0 08.50 26953.33333 26953.35417 2.667 12 0 2005 10 17 09.0 09.50 26953.37500 26953.39583 3.000 15 0 2005 10 17 10.0 10.50 26953.41667 26953.43750 3.333 18 0 2005 10 17 11.0 11.50 26953.45833 26953.47917 2.333 9 0 2005 10 17 12.0 12.50 26953.50000 26953.52083 2.333 9 0 2005 10 17 13.0 13.50 26953.54167 26953.56250 2.333 9 0 2005 10 17 14.0 14.50 26953.58333 26953.60417 3.333 18 0 2005 10 17 15.0 15.50 26953.62500 26953.64583 3.333 18 0 2005 10 17 16.0 16.50 26953.66667 26953.68750 2.333 9 0 2005 10 17 17.0 17.50 26953.70833 26953.72917 1.667 6 0 2005 10 17 18.0 18.50 26953.75000 26953.77083 1.333 5 0 2005 10 17 19.0 19.50 26953.79167 26953.81250 1.000 4 0 2005 10 17 20.0 20.50 26953.83333 26953.85417 1.333 5 0 2005 10 17 21.0 21.50 26953.87500 26953.89583 1.000 4 0 2005 10 17 22.0 22.50 26953.91667 26953.93750 0.667 3 0 2005 10 17 23.0 23.50 26953.95833 26953.97917 0.333 2 0 2005 10 18 00.0 00.50 26954.00000 26954.02083 0.667 3 0 2005 10 18 01.0 01.50 26954.04167 26954.06250 0.333 2 0 2005 10 18 02.0 02.50 26954.08333 26954.10417 1.000 4 0 2005 10 18 03.0 03.50 26954.12500 26954.14583 2.667 12 0 2005 10 18 04.0 04.50 26954.16667 26954.18750 2.667 12 0 2005 10 18 05.0 05.50 26954.20833 26954.22917 1.333 5 0 2005 10 18 06.0 06.50 26954.25000 26954.27083 1.333 5 0 2005 10 18 07.0 07.50 26954.29167 26954.31250 1.000 4 0 2005 10 18 08.0 08.50 26954.33333 26954.35417 1.333 5 0 2005 10 18 09.0 09.50 26954.37500 26954.39583 1.000 4 0 2005 10 18 10.0 10.50 26954.41667 26954.43750 1.000 4 0 2005 10 18 11.0 11.50 26954.45833 26954.47917 1.667 6 0 2005 10 18 12.0 12.50 26954.50000 26954.52083 2.667 12 0 2005 10 18 13.0 13.50 26954.54167 26954.56250 2.000 7 0 2005 10 18 14.0 14.50 26954.58333 26954.60417 1.000 4 0 2005 10 18 15.0 15.50 26954.62500 26954.64583 2.667 12 0 2005 10 18 16.0 16.50 26954.66667 26954.68750 2.333 9 0 2005 10 18 17.0 17.50 26954.70833 26954.72917 0.667 3 0 2005 10 18 18.0 18.50 26954.75000 26954.77083 1.000 4 0 2005 10 18 19.0 19.50 26954.79167 26954.81250 2.000 7 0 2005 10 18 20.0 20.50 26954.83333 26954.85417 1.667 6 0 2005 10 18 21.0 21.50 26954.87500 26954.89583 1.667 6 0 2005 10 18 22.0 22.50 26954.91667 26954.93750 1.000 4 0 2005 10 18 23.0 23.50 26954.95833 26954.97917 1.000 4 0 2005 10 19 00.0 00.50 26955.00000 26955.02083 1.000 4 0 2005 10 19 01.0 01.50 26955.04167 26955.06250 1.667 6 0 2005 10 19 02.0 02.50 26955.08333 26955.10417 2.667 12 0 2005 10 19 03.0 03.50 26955.12500 26955.14583 3.333 18 0 2005 10 19 04.0 04.50 26955.16667 26955.18750 2.333 9 0 2005 10 19 05.0 05.50 26955.20833 26955.22917 1.667 6 0 2005 10 19 06.0 06.50 26955.25000 26955.27083 1.333 5 0 2005 10 19 07.0 07.50 26955.29167 26955.31250 1.667 6 0 2005 10 19 08.0 08.50 26955.33333 26955.35417 1.667 6 0 2005 10 19 09.0 09.50 26955.37500 26955.39583 2.000 7 0 2005 10 19 10.0 10.50 26955.41667 26955.43750 1.667 6 0 2005 10 19 11.0 11.50 26955.45833 26955.47917 1.000 4 0 2005 10 19 12.0 12.50 26955.50000 26955.52083 1.333 5 0 2005 10 19 13.0 13.50 26955.54167 26955.56250 1.333 5 0 2005 10 19 14.0 14.50 26955.58333 26955.60417 3.000 15 0 2005 10 19 15.0 15.50 26955.62500 26955.64583 2.333 9 0 2005 10 19 16.0 16.50 26955.66667 26955.68750 1.000 4 0 2005 10 19 17.0 17.50 26955.70833 26955.72917 1.000 4 0 2005 10 19 18.0 18.50 26955.75000 26955.77083 1.000 4 0 2005 10 19 19.0 19.50 26955.79167 26955.81250 1.000 4 0 2005 10 19 20.0 20.50 26955.83333 26955.85417 1.333 5 0 2005 10 19 21.0 21.50 26955.87500 26955.89583 1.667 6 0 2005 10 19 22.0 22.50 26955.91667 26955.93750 1.333 5 0 2005 10 19 23.0 23.50 26955.95833 26955.97917 2.333 9 0 2005 10 20 00.0 00.50 26956.00000 26956.02083 2.333 9 0 2005 10 20 01.0 01.50 26956.04167 26956.06250 1.333 5 0 2005 10 20 02.0 02.50 26956.08333 26956.10417 0.667 3 0 2005 10 20 03.0 03.50 26956.12500 26956.14583 1.000 4 0 2005 10 20 04.0 04.50 26956.16667 26956.18750 0.000 0 0 2005 10 20 05.0 05.50 26956.20833 26956.22917 0.000 0 0 2005 10 20 06.0 06.50 26956.25000 26956.27083 2.000 7 0 2005 10 20 07.0 07.50 26956.29167 26956.31250 1.333 5 0 2005 10 20 08.0 08.50 26956.33333 26956.35417 0.333 2 0 2005 10 20 09.0 09.50 26956.37500 26956.39583 0.667 3 0 2005 10 20 10.0 10.50 26956.41667 26956.43750 1.000 4 0 2005 10 20 11.0 11.50 26956.45833 26956.47917 1.000 4 0 2005 10 20 12.0 12.50 26956.50000 26956.52083 0.000 0 0 2005 10 20 13.0 13.50 26956.54167 26956.56250 0.000 0 0 2005 10 20 14.0 14.50 26956.58333 26956.60417 0.000 0 0 2005 10 20 15.0 15.50 26956.62500 26956.64583 0.333 2 0 2005 10 20 16.0 16.50 26956.66667 26956.68750 0.333 2 0 2005 10 20 17.0 17.50 26956.70833 26956.72917 0.000 0 0 2005 10 20 18.0 18.50 26956.75000 26956.77083 0.333 2 0 2005 10 20 19.0 19.50 26956.79167 26956.81250 0.333 2 0 2005 10 20 20.0 20.50 26956.83333 26956.85417 0.333 2 0 2005 10 20 21.0 21.50 26956.87500 26956.89583 0.333 2 0 2005 10 20 22.0 22.50 26956.91667 26956.93750 1.000 4 0 2005 10 20 23.0 23.50 26956.95833 26956.97917 0.667 3 0 2005 10 21 00.0 00.50 26957.00000 26957.02083 0.333 2 0 2005 10 21 01.0 01.50 26957.04167 26957.06250 0.333 2 0 2005 10 21 02.0 02.50 26957.08333 26957.10417 0.000 0 0 2005 10 21 03.0 03.50 26957.12500 26957.14583 0.000 0 0 2005 10 21 04.0 04.50 26957.16667 26957.18750 0.000 0 0 2005 10 21 05.0 05.50 26957.20833 26957.22917 0.333 2 0 2005 10 21 06.0 06.50 26957.25000 26957.27083 0.667 3 0 2005 10 21 07.0 07.50 26957.29167 26957.31250 0.333 2 0 2005 10 21 08.0 08.50 26957.33333 26957.35417 0.333 2 0 2005 10 21 09.0 09.50 26957.37500 26957.39583 0.000 0 0 2005 10 21 10.0 10.50 26957.41667 26957.43750 0.333 2 0 2005 10 21 11.0 11.50 26957.45833 26957.47917 0.333 2 0 2005 10 21 12.0 12.50 26957.50000 26957.52083 0.000 0 0 2005 10 21 13.0 13.50 26957.54167 26957.56250 0.000 0 0 2005 10 21 14.0 14.50 26957.58333 26957.60417 0.000 0 0 2005 10 21 15.0 15.50 26957.62500 26957.64583 0.000 0 0 2005 10 21 16.0 16.50 26957.66667 26957.68750 0.000 0 0 2005 10 21 17.0 17.50 26957.70833 26957.72917 0.000 0 0 2005 10 21 18.0 18.50 26957.75000 26957.77083 0.000 0 0 2005 10 21 19.0 19.50 26957.79167 26957.81250 0.000 0 0 2005 10 21 20.0 20.50 26957.83333 26957.85417 0.000 0 0 2005 10 21 21.0 21.50 26957.87500 26957.89583 1.333 5 0 2005 10 21 22.0 22.50 26957.91667 26957.93750 2.000 7 0 2005 10 21 23.0 23.50 26957.95833 26957.97917 3.333 18 0 2005 10 22 00.0 00.50 26958.00000 26958.02083 5.000 48 0 2005 10 22 01.0 01.50 26958.04167 26958.06250 3.667 22 0 2005 10 22 02.0 02.50 26958.08333 26958.10417 3.000 15 0 2005 10 22 03.0 03.50 26958.12500 26958.14583 2.667 12 0 2005 10 22 04.0 04.50 26958.16667 26958.18750 2.667 12 0 2005 10 22 05.0 05.50 26958.20833 26958.22917 2.333 9 0 2005 10 22 06.0 06.50 26958.25000 26958.27083 1.667 6 0 2005 10 22 07.0 07.50 26958.29167 26958.31250 0.667 3 0 2005 10 22 08.0 08.50 26958.33333 26958.35417 0.667 3 0 2005 10 22 09.0 09.50 26958.37500 26958.39583 1.000 4 0 2005 10 22 10.0 10.50 26958.41667 26958.43750 1.000 4 0 2005 10 22 11.0 11.50 26958.45833 26958.47917 0.667 3 0 2005 10 22 12.0 12.50 26958.50000 26958.52083 1.333 5 0 2005 10 22 13.0 13.50 26958.54167 26958.56250 1.333 5 0 2005 10 22 14.0 14.50 26958.58333 26958.60417 0.667 3 0 2005 10 22 15.0 15.50 26958.62500 26958.64583 0.333 2 0 2005 10 22 16.0 16.50 26958.66667 26958.68750 0.000 0 0 2005 10 22 17.0 17.50 26958.70833 26958.72917 0.333 2 0 2005 10 22 18.0 18.50 26958.75000 26958.77083 1.000 4 0 2005 10 22 19.0 19.50 26958.79167 26958.81250 1.667 6 0 2005 10 22 20.0 20.50 26958.83333 26958.85417 1.667 6 0 2005 10 22 21.0 21.50 26958.87500 26958.89583 1.000 4 0 2005 10 22 22.0 22.50 26958.91667 26958.93750 1.333 5 0 2005 10 22 23.0 23.50 26958.95833 26958.97917 1.333 5 0 2005 10 23 00.0 00.50 26959.00000 26959.02083 1.333 5 0 2005 10 23 01.0 01.50 26959.04167 26959.06250 1.000 4 0 2005 10 23 02.0 02.50 26959.08333 26959.10417 0.667 3 0 2005 10 23 03.0 03.50 26959.12500 26959.14583 0.333 2 0 2005 10 23 04.0 04.50 26959.16667 26959.18750 0.000 0 0 2005 10 23 05.0 05.50 26959.20833 26959.22917 0.667 3 0 2005 10 23 06.0 06.50 26959.25000 26959.27083 0.000 0 0 2005 10 23 07.0 07.50 26959.29167 26959.31250 0.667 3 0 2005 10 23 08.0 08.50 26959.33333 26959.35417 0.333 2 0 2005 10 23 09.0 09.50 26959.37500 26959.39583 0.667 3 0 2005 10 23 10.0 10.50 26959.41667 26959.43750 0.667 3 0 2005 10 23 11.0 11.50 26959.45833 26959.47917 0.333 2 0 2005 10 23 12.0 12.50 26959.50000 26959.52083 1.000 4 0 2005 10 23 13.0 13.50 26959.54167 26959.56250 0.667 3 0 2005 10 23 14.0 14.50 26959.58333 26959.60417 0.667 3 0 2005 10 23 15.0 15.50 26959.62500 26959.64583 0.667 3 0 2005 10 23 16.0 16.50 26959.66667 26959.68750 0.667 3 0 2005 10 23 17.0 17.50 26959.70833 26959.72917 1.333 5 0 2005 10 23 18.0 18.50 26959.75000 26959.77083 1.333 5 0 2005 10 23 19.0 19.50 26959.79167 26959.81250 0.000 0 0 2005 10 23 20.0 20.50 26959.83333 26959.85417 0.333 2 0 2005 10 23 21.0 21.50 26959.87500 26959.89583 0.000 0 0 2005 10 23 22.0 22.50 26959.91667 26959.93750 0.333 2 0 2005 10 23 23.0 23.50 26959.95833 26959.97917 0.333 2 0 2005 10 24 00.0 00.50 26960.00000 26960.02083 1.000 4 0 2005 10 24 01.0 01.50 26960.04167 26960.06250 1.000 4 0 2005 10 24 02.0 02.50 26960.08333 26960.10417 1.333 5 0 2005 10 24 03.0 03.50 26960.12500 26960.14583 1.000 4 0 2005 10 24 04.0 04.50 26960.16667 26960.18750 0.667 3 0 2005 10 24 05.0 05.50 26960.20833 26960.22917 0.333 2 0 2005 10 24 06.0 06.50 26960.25000 26960.27083 0.667 3 0 2005 10 24 07.0 07.50 26960.29167 26960.31250 0.333 2 0 2005 10 24 08.0 08.50 26960.33333 26960.35417 0.000 0 0 2005 10 24 09.0 09.50 26960.37500 26960.39583 0.667 3 0 2005 10 24 10.0 10.50 26960.41667 26960.43750 0.333 2 0 2005 10 24 11.0 11.50 26960.45833 26960.47917 0.667 3 0 2005 10 24 12.0 12.50 26960.50000 26960.52083 1.000 4 0 2005 10 24 13.0 13.50 26960.54167 26960.56250 2.000 7 0 2005 10 24 14.0 14.50 26960.58333 26960.60417 2.000 7 0 2005 10 24 15.0 15.50 26960.62500 26960.64583 1.667 6 0 2005 10 24 16.0 16.50 26960.66667 26960.68750 1.000 4 0 2005 10 24 17.0 17.50 26960.70833 26960.72917 2.000 7 0 2005 10 24 18.0 18.50 26960.75000 26960.77083 2.000 7 0 2005 10 24 19.0 19.50 26960.79167 26960.81250 2.667 12 0 2005 10 24 20.0 20.50 26960.83333 26960.85417 1.333 5 0 2005 10 24 21.0 21.50 26960.87500 26960.89583 0.333 2 0 2005 10 24 22.0 22.50 26960.91667 26960.93750 2.000 7 0 2005 10 24 23.0 23.50 26960.95833 26960.97917 2.000 7 0 2005 10 25 00.0 00.50 26961.00000 26961.02083 3.333 18 0 2005 10 25 01.0 01.50 26961.04167 26961.06250 2.667 12 0 2005 10 25 02.0 02.50 26961.08333 26961.10417 5.000 48 0 2005 10 25 03.0 03.50 26961.12500 26961.14583 5.000 48 0 2005 10 25 04.0 04.50 26961.16667 26961.18750 4.333 32 0 2005 10 25 05.0 05.50 26961.20833 26961.22917 3.333 18 0 2005 10 25 06.0 06.50 26961.25000 26961.27083 4.000 27 0 2005 10 25 07.0 07.50 26961.29167 26961.31250 3.333 18 0 2005 10 25 08.0 08.50 26961.33333 26961.35417 4.000 27 0 2005 10 25 09.0 09.50 26961.37500 26961.39583 5.000 48 0 2005 10 25 10.0 10.50 26961.41667 26961.43750 3.000 15 0 2005 10 25 11.0 11.50 26961.45833 26961.47917 2.333 9 0 2005 10 25 12.0 12.50 26961.50000 26961.52083 2.000 7 0 2005 10 25 13.0 13.50 26961.54167 26961.56250 2.333 9 0 2005 10 25 14.0 14.50 26961.58333 26961.60417 2.000 7 0 2005 10 25 15.0 15.50 26961.62500 26961.64583 3.333 18 0 2005 10 25 16.0 16.50 26961.66667 26961.68750 3.667 22 0 2005 10 25 17.0 17.50 26961.70833 26961.72917 3.000 15 0 2005 10 25 18.0 18.50 26961.75000 26961.77083 2.333 9 0 2005 10 25 19.0 19.50 26961.79167 26961.81250 2.667 12 0 2005 10 25 20.0 20.50 26961.83333 26961.85417 3.667 22 0 2005 10 25 21.0 21.50 26961.87500 26961.89583 4.000 27 0 2005 10 25 22.0 22.50 26961.91667 26961.93750 4.000 27 0 2005 10 25 23.0 23.50 26961.95833 26961.97917 2.667 12 0 2005 10 26 00.0 00.50 26962.00000 26962.02083 2.667 12 0 2005 10 26 01.0 01.50 26962.04167 26962.06250 2.000 7 0 2005 10 26 02.0 02.50 26962.08333 26962.10417 2.000 7 0 2005 10 26 03.0 03.50 26962.12500 26962.14583 2.333 9 0 2005 10 26 04.0 04.50 26962.16667 26962.18750 2.000 7 0 2005 10 26 05.0 05.50 26962.20833 26962.22917 2.667 12 0 2005 10 26 06.0 06.50 26962.25000 26962.27083 2.333 9 0 2005 10 26 07.0 07.50 26962.29167 26962.31250 2.667 12 0 2005 10 26 08.0 08.50 26962.33333 26962.35417 3.333 18 0 2005 10 26 09.0 09.50 26962.37500 26962.39583 3.000 15 0 2005 10 26 10.0 10.50 26962.41667 26962.43750 1.333 5 0 2005 10 26 11.0 11.50 26962.45833 26962.47917 1.667 6 0 2005 10 26 12.0 12.50 26962.50000 26962.52083 0.667 3 0 2005 10 26 13.0 13.50 26962.54167 26962.56250 1.667 6 0 2005 10 26 14.0 14.50 26962.58333 26962.60417 3.000 15 0 2005 10 26 15.0 15.50 26962.62500 26962.64583 3.000 15 0 2005 10 26 16.0 16.50 26962.66667 26962.68750 1.667 6 0 2005 10 26 17.0 17.50 26962.70833 26962.72917 4.000 27 0 2005 10 26 18.0 18.50 26962.75000 26962.77083 3.667 22 0 2005 10 26 19.0 19.50 26962.79167 26962.81250 1.667 6 0 2005 10 26 20.0 20.50 26962.83333 26962.85417 1.333 5 0 2005 10 26 21.0 21.50 26962.87500 26962.89583 2.000 7 0 2005 10 26 22.0 22.50 26962.91667 26962.93750 1.333 5 0 2005 10 26 23.0 23.50 26962.95833 26962.97917 2.000 7 0 2005 10 27 00.0 00.50 26963.00000 26963.02083 4.000 27 0 2005 10 27 01.0 01.50 26963.04167 26963.06250 3.667 22 0 2005 10 27 02.0 02.50 26963.08333 26963.10417 2.000 7 0 2005 10 27 03.0 03.50 26963.12500 26963.14583 1.667 6 0 2005 10 27 04.0 04.50 26963.16667 26963.18750 0.667 3 0 2005 10 27 05.0 05.50 26963.20833 26963.22917 0.333 2 0 2005 10 27 06.0 06.50 26963.25000 26963.27083 0.333 2 0 2005 10 27 07.0 07.50 26963.29167 26963.31250 1.000 4 0 2005 10 27 08.0 08.50 26963.33333 26963.35417 1.000 4 0 2005 10 27 09.0 09.50 26963.37500 26963.39583 1.667 6 0 2005 10 27 10.0 10.50 26963.41667 26963.43750 1.000 4 0 2005 10 27 11.0 11.50 26963.45833 26963.47917 2.667 12 0 2005 10 27 12.0 12.50 26963.50000 26963.52083 3.000 15 0 2005 10 27 13.0 13.50 26963.54167 26963.56250 3.000 15 0 2005 10 27 14.0 14.50 26963.58333 26963.60417 2.333 9 0 2005 10 27 15.0 15.50 26963.62500 26963.64583 2.667 12 0 2005 10 27 16.0 16.50 26963.66667 26963.68750 2.667 12 0 2005 10 27 17.0 17.50 26963.70833 26963.72917 3.667 22 0 2005 10 27 18.0 18.50 26963.75000 26963.77083 3.000 15 0 2005 10 27 19.0 19.50 26963.79167 26963.81250 1.333 5 0 2005 10 27 20.0 20.50 26963.83333 26963.85417 1.333 5 0 2005 10 27 21.0 21.50 26963.87500 26963.89583 1.000 4 0 2005 10 27 22.0 22.50 26963.91667 26963.93750 0.333 2 0 2005 10 27 23.0 23.50 26963.95833 26963.97917 0.667 3 0 2005 10 28 00.0 00.50 26964.00000 26964.02083 0.333 2 0 2005 10 28 01.0 01.50 26964.04167 26964.06250 0.000 0 0 2005 10 28 02.0 02.50 26964.08333 26964.10417 0.667 3 0 2005 10 28 03.0 03.50 26964.12500 26964.14583 0.000 0 0 2005 10 28 04.0 04.50 26964.16667 26964.18750 0.667 3 0 2005 10 28 05.0 05.50 26964.20833 26964.22917 0.667 3 0 2005 10 28 06.0 06.50 26964.25000 26964.27083 1.333 5 0 2005 10 28 07.0 07.50 26964.29167 26964.31250 1.333 5 0 2005 10 28 08.0 08.50 26964.33333 26964.35417 2.333 9 0 2005 10 28 09.0 09.50 26964.37500 26964.39583 2.333 9 0 2005 10 28 10.0 10.50 26964.41667 26964.43750 2.333 9 0 2005 10 28 11.0 11.50 26964.45833 26964.47917 1.000 4 0 2005 10 28 12.0 12.50 26964.50000 26964.52083 2.333 9 0 2005 10 28 13.0 13.50 26964.54167 26964.56250 2.000 7 0 2005 10 28 14.0 14.50 26964.58333 26964.60417 2.000 7 0 2005 10 28 15.0 15.50 26964.62500 26964.64583 1.667 6 0 2005 10 28 16.0 16.50 26964.66667 26964.68750 0.667 3 0 2005 10 28 17.0 17.50 26964.70833 26964.72917 2.000 7 0 2005 10 28 18.0 18.50 26964.75000 26964.77083 2.667 12 0 2005 10 28 19.0 19.50 26964.79167 26964.81250 2.667 12 0 2005 10 28 20.0 20.50 26964.83333 26964.85417 1.000 4 0 2005 10 28 21.0 21.50 26964.87500 26964.89583 1.333 5 0 2005 10 28 22.0 22.50 26964.91667 26964.93750 2.000 7 0 2005 10 28 23.0 23.50 26964.95833 26964.97917 1.333 5 0 2005 10 29 00.0 00.50 26965.00000 26965.02083 0.667 3 0 2005 10 29 01.0 01.50 26965.04167 26965.06250 0.333 2 0 2005 10 29 02.0 02.50 26965.08333 26965.10417 0.667 3 0 2005 10 29 03.0 03.50 26965.12500 26965.14583 0.000 0 0 2005 10 29 04.0 04.50 26965.16667 26965.18750 0.000 0 0 2005 10 29 05.0 05.50 26965.20833 26965.22917 0.000 0 0 2005 10 29 06.0 06.50 26965.25000 26965.27083 1.000 4 0 2005 10 29 07.0 07.50 26965.29167 26965.31250 1.667 6 0 2005 10 29 08.0 08.50 26965.33333 26965.35417 1.000 4 0 2005 10 29 09.0 09.50 26965.37500 26965.39583 1.000 4 0 2005 10 29 10.0 10.50 26965.41667 26965.43750 0.667 3 0 2005 10 29 11.0 11.50 26965.45833 26965.47917 0.000 0 0 2005 10 29 12.0 12.50 26965.50000 26965.52083 0.333 2 0 2005 10 29 13.0 13.50 26965.54167 26965.56250 0.000 0 0 2005 10 29 14.0 14.50 26965.58333 26965.60417 0.000 0 0 2005 10 29 15.0 15.50 26965.62500 26965.64583 0.667 3 0 2005 10 29 16.0 16.50 26965.66667 26965.68750 1.667 6 0 2005 10 29 17.0 17.50 26965.70833 26965.72917 1.333 5 0 2005 10 29 18.0 18.50 26965.75000 26965.77083 1.333 5 0 2005 10 29 19.0 19.50 26965.79167 26965.81250 1.667 6 0 2005 10 29 20.0 20.50 26965.83333 26965.85417 1.333 5 0 2005 10 29 21.0 21.50 26965.87500 26965.89583 0.667 3 0 2005 10 29 22.0 22.50 26965.91667 26965.93750 0.000 0 0 2005 10 29 23.0 23.50 26965.95833 26965.97917 1.000 4 0 2005 10 30 00.0 00.50 26966.00000 26966.02083 0.667 3 0 2005 10 30 01.0 01.50 26966.04167 26966.06250 1.333 5 0 2005 10 30 02.0 02.50 26966.08333 26966.10417 1.333 5 0 2005 10 30 03.0 03.50 26966.12500 26966.14583 2.000 7 0 2005 10 30 04.0 04.50 26966.16667 26966.18750 2.333 9 0 2005 10 30 05.0 05.50 26966.20833 26966.22917 2.000 7 0 2005 10 30 06.0 06.50 26966.25000 26966.27083 0.333 2 0 2005 10 30 07.0 07.50 26966.29167 26966.31250 0.667 3 0 2005 10 30 08.0 08.50 26966.33333 26966.35417 0.333 2 0 2005 10 30 09.0 09.50 26966.37500 26966.39583 1.000 4 0 2005 10 30 10.0 10.50 26966.41667 26966.43750 1.000 4 0 2005 10 30 11.0 11.50 26966.45833 26966.47917 1.667 6 0 2005 10 30 12.0 12.50 26966.50000 26966.52083 1.000 4 0 2005 10 30 13.0 13.50 26966.54167 26966.56250 1.333 5 0 2005 10 30 14.0 14.50 26966.58333 26966.60417 1.333 5 0 2005 10 30 15.0 15.50 26966.62500 26966.64583 0.667 3 0 2005 10 30 16.0 16.50 26966.66667 26966.68750 0.667 3 0 2005 10 30 17.0 17.50 26966.70833 26966.72917 1.333 5 0 2005 10 30 18.0 18.50 26966.75000 26966.77083 1.333 5 0 2005 10 30 19.0 19.50 26966.79167 26966.81250 2.000 7 0 2005 10 30 20.0 20.50 26966.83333 26966.85417 1.667 6 0 2005 10 30 21.0 21.50 26966.87500 26966.89583 2.667 12 0 2005 10 30 22.0 22.50 26966.91667 26966.93750 1.333 5 0 2005 10 30 23.0 23.50 26966.95833 26966.97917 1.333 5 0 2005 10 31 00.0 00.50 26967.00000 26967.02083 1.000 4 0 2005 10 31 01.0 01.50 26967.04167 26967.06250 0.667 3 0 2005 10 31 02.0 02.50 26967.08333 26967.10417 0.667 3 0 2005 10 31 03.0 03.50 26967.12500 26967.14583 2.333 9 0 2005 10 31 04.0 04.50 26967.16667 26967.18750 2.333 9 0 2005 10 31 05.0 05.50 26967.20833 26967.22917 1.000 4 0 2005 10 31 06.0 06.50 26967.25000 26967.27083 1.000 4 0 2005 10 31 07.0 07.50 26967.29167 26967.31250 2.000 7 0 2005 10 31 08.0 08.50 26967.33333 26967.35417 1.667 6 0 2005 10 31 09.0 09.50 26967.37500 26967.39583 1.667 6 0 2005 10 31 10.0 10.50 26967.41667 26967.43750 1.667 6 0 2005 10 31 11.0 11.50 26967.45833 26967.47917 1.667 6 0 2005 10 31 12.0 12.50 26967.50000 26967.52083 2.000 7 0 2005 10 31 13.0 13.50 26967.54167 26967.56250 3.333 18 0 2005 10 31 14.0 14.50 26967.58333 26967.60417 3.333 18 0 2005 10 31 15.0 15.50 26967.62500 26967.64583 3.667 22 0 2005 10 31 16.0 16.50 26967.66667 26967.68750 3.667 22 0 2005 10 31 17.0 17.50 26967.70833 26967.72917 4.333 32 0 2005 10 31 18.0 18.50 26967.75000 26967.77083 4.667 39 0 2005 10 31 19.0 19.50 26967.79167 26967.81250 5.000 48 0 2005 10 31 20.0 20.50 26967.83333 26967.85417 5.000 48 0 2005 10 31 21.0 21.50 26967.87500 26967.89583 4.667 39 0 2005 10 31 22.0 22.50 26967.91667 26967.93750 3.667 22 0 2005 10 31 23.0 23.50 26967.95833 26967.97917 3.000 15 0 2005 11 01 00.0 00.50 26968.00000 26968.02083 4.000 27 0 2005 11 01 01.0 01.50 26968.04167 26968.06250 3.333 18 0 2005 11 01 02.0 02.50 26968.08333 26968.10417 2.333 9 0 2005 11 01 03.0 03.50 26968.12500 26968.14583 1.667 6 0 2005 11 01 04.0 04.50 26968.16667 26968.18750 2.000 7 0 2005 11 01 05.0 05.50 26968.20833 26968.22917 2.000 7 0 2005 11 01 06.0 06.50 26968.25000 26968.27083 0.000 0 0 2005 11 01 07.0 07.50 26968.29167 26968.31250 1.000 4 0 2005 11 01 08.0 08.50 26968.33333 26968.35417 0.667 3 0 2005 11 01 09.0 09.50 26968.37500 26968.39583 1.333 5 0 2005 11 01 10.0 10.50 26968.41667 26968.43750 2.333 9 0 2005 11 01 11.0 11.50 26968.45833 26968.47917 2.000 7 0 2005 11 01 12.0 12.50 26968.50000 26968.52083 2.333 9 0 2005 11 01 13.0 13.50 26968.54167 26968.56250 1.667 6 0 2005 11 01 14.0 14.50 26968.58333 26968.60417 2.000 7 0 2005 11 01 15.0 15.50 26968.62500 26968.64583 2.000 7 0 2005 11 01 16.0 16.50 26968.66667 26968.68750 3.333 18 0 2005 11 01 17.0 17.50 26968.70833 26968.72917 3.333 18 0 2005 11 01 18.0 18.50 26968.75000 26968.77083 2.333 9 0 2005 11 01 19.0 19.50 26968.79167 26968.81250 1.667 6 0 2005 11 01 20.0 20.50 26968.83333 26968.85417 1.333 5 0 2005 11 01 21.0 21.50 26968.87500 26968.89583 1.667 6 0 2005 11 01 22.0 22.50 26968.91667 26968.93750 1.333 5 0 2005 11 01 23.0 23.50 26968.95833 26968.97917 3.333 18 0 2005 11 02 00.0 00.50 26969.00000 26969.02083 2.333 9 0 2005 11 02 01.0 01.50 26969.04167 26969.06250 2.000 7 0 2005 11 02 02.0 02.50 26969.08333 26969.10417 2.000 7 0 2005 11 02 03.0 03.50 26969.12500 26969.14583 1.667 6 0 2005 11 02 04.0 04.50 26969.16667 26969.18750 1.333 5 0 2005 11 02 05.0 05.50 26969.20833 26969.22917 1.667 6 0 2005 11 02 06.0 06.50 26969.25000 26969.27083 0.667 3 0 2005 11 02 07.0 07.50 26969.29167 26969.31250 0.667 3 0 2005 11 02 08.0 08.50 26969.33333 26969.35417 1.333 5 0 2005 11 02 09.0 09.50 26969.37500 26969.39583 0.000 0 0 2005 11 02 10.0 10.50 26969.41667 26969.43750 0.667 3 0 2005 11 02 11.0 11.50 26969.45833 26969.47917 0.333 2 0 2005 11 02 12.0 12.50 26969.50000 26969.52083 0.333 2 0 2005 11 02 13.0 13.50 26969.54167 26969.56250 1.667 6 0 2005 11 02 14.0 14.50 26969.58333 26969.60417 1.000 4 0 2005 11 02 15.0 15.50 26969.62500 26969.64583 0.667 3 0 2005 11 02 16.0 16.50 26969.66667 26969.68750 0.667 3 0 2005 11 02 17.0 17.50 26969.70833 26969.72917 1.667 6 0 2005 11 02 18.0 18.50 26969.75000 26969.77083 2.667 12 0 2005 11 02 19.0 19.50 26969.79167 26969.81250 3.000 15 0 2005 11 02 20.0 20.50 26969.83333 26969.85417 4.667 39 0 2005 11 02 21.0 21.50 26969.87500 26969.89583 4.333 32 0 2005 11 02 22.0 22.50 26969.91667 26969.93750 3.000 15 0 2005 11 02 23.0 23.50 26969.95833 26969.97917 3.333 18 0 2005 11 03 00.0 00.50 26970.00000 26970.02083 3.667 22 0 2005 11 03 01.0 01.50 26970.04167 26970.06250 3.667 22 0 2005 11 03 02.0 02.50 26970.08333 26970.10417 4.000 27 0 2005 11 03 03.0 03.50 26970.12500 26970.14583 4.333 32 0 2005 11 03 04.0 04.50 26970.16667 26970.18750 5.333 56 0 2005 11 03 05.0 05.50 26970.20833 26970.22917 5.667 67 0 2005 11 03 06.0 06.50 26970.25000 26970.27083 4.000 27 0 2005 11 03 07.0 07.50 26970.29167 26970.31250 3.667 22 0 2005 11 03 08.0 08.50 26970.33333 26970.35417 2.667 12 0 2005 11 03 09.0 09.50 26970.37500 26970.39583 2.667 12 0 2005 11 03 10.0 10.50 26970.41667 26970.43750 4.000 27 0 2005 11 03 11.0 11.50 26970.45833 26970.47917 4.333 32 0 2005 11 03 12.0 12.50 26970.50000 26970.52083 3.667 22 0 2005 11 03 13.0 13.50 26970.54167 26970.56250 3.667 22 0 2005 11 03 14.0 14.50 26970.58333 26970.60417 4.000 27 0 2005 11 03 15.0 15.50 26970.62500 26970.64583 3.333 18 0 2005 11 03 16.0 16.50 26970.66667 26970.68750 4.333 32 0 2005 11 03 17.0 17.50 26970.70833 26970.72917 4.000 27 0 2005 11 03 18.0 18.50 26970.75000 26970.77083 4.333 32 0 2005 11 03 19.0 19.50 26970.79167 26970.81250 4.000 27 0 2005 11 03 20.0 20.50 26970.83333 26970.85417 3.000 15 0 2005 11 03 21.0 21.50 26970.87500 26970.89583 3.000 15 0 2005 11 03 22.0 22.50 26970.91667 26970.93750 4.333 32 0 2005 11 03 23.0 23.50 26970.95833 26970.97917 2.667 12 0 2005 11 04 00.0 00.50 26971.00000 26971.02083 2.667 12 0 2005 11 04 01.0 01.50 26971.04167 26971.06250 4.667 39 0 2005 11 04 02.0 02.50 26971.08333 26971.10417 3.333 18 0 2005 11 04 03.0 03.50 26971.12500 26971.14583 3.000 15 0 2005 11 04 04.0 04.50 26971.16667 26971.18750 3.667 22 0 2005 11 04 05.0 05.50 26971.20833 26971.22917 5.000 48 0 2005 11 04 06.0 06.50 26971.25000 26971.27083 3.333 18 0 2005 11 04 07.0 07.50 26971.29167 26971.31250 3.667 22 0 2005 11 04 08.0 08.50 26971.33333 26971.35417 4.000 27 0 2005 11 04 09.0 09.50 26971.37500 26971.39583 2.667 12 0 2005 11 04 10.0 10.50 26971.41667 26971.43750 3.000 15 0 2005 11 04 11.0 11.50 26971.45833 26971.47917 3.333 18 0 2005 11 04 12.0 12.50 26971.50000 26971.52083 2.333 9 0 2005 11 04 13.0 13.50 26971.54167 26971.56250 2.667 12 0 2005 11 04 14.0 14.50 26971.58333 26971.60417 2.667 12 0 2005 11 04 15.0 15.50 26971.62500 26971.64583 3.333 18 0 2005 11 04 16.0 16.50 26971.66667 26971.68750 3.333 18 0 2005 11 04 17.0 17.50 26971.70833 26971.72917 3.333 18 0 2005 11 04 18.0 18.50 26971.75000 26971.77083 4.667 39 0 2005 11 04 19.0 19.50 26971.79167 26971.81250 3.667 22 0 2005 11 04 20.0 20.50 26971.83333 26971.85417 2.667 12 0 2005 11 04 21.0 21.50 26971.87500 26971.89583 2.333 9 0 2005 11 04 22.0 22.50 26971.91667 26971.93750 2.333 9 0 2005 11 04 23.0 23.50 26971.95833 26971.97917 2.333 9 0 2005 11 05 00.0 00.50 26972.00000 26972.02083 3.000 15 0 2005 11 05 01.0 01.50 26972.04167 26972.06250 3.333 18 0 2005 11 05 02.0 02.50 26972.08333 26972.10417 2.333 9 0 2005 11 05 03.0 03.50 26972.12500 26972.14583 3.000 15 0 2005 11 05 04.0 04.50 26972.16667 26972.18750 3.333 18 0 2005 11 05 05.0 05.50 26972.20833 26972.22917 3.333 18 0 2005 11 05 06.0 06.50 26972.25000 26972.27083 5.000 48 0 2005 11 05 07.0 07.50 26972.29167 26972.31250 5.000 48 0 2005 11 05 08.0 08.50 26972.33333 26972.35417 2.667 12 0 2005 11 05 09.0 09.50 26972.37500 26972.39583 2.000 7 0 2005 11 05 10.0 10.50 26972.41667 26972.43750 2.333 9 0 2005 11 05 11.0 11.50 26972.45833 26972.47917 2.000 7 0 2005 11 05 12.0 12.50 26972.50000 26972.52083 1.333 5 0 2005 11 05 13.0 13.50 26972.54167 26972.56250 1.667 6 0 2005 11 05 14.0 14.50 26972.58333 26972.60417 2.333 9 0 2005 11 05 15.0 15.50 26972.62500 26972.64583 2.667 12 0 2005 11 05 16.0 16.50 26972.66667 26972.68750 2.000 7 0 2005 11 05 17.0 17.50 26972.70833 26972.72917 3.000 15 0 2005 11 05 18.0 18.50 26972.75000 26972.77083 1.000 4 0 2005 11 05 19.0 19.50 26972.79167 26972.81250 1.333 5 0 2005 11 05 20.0 20.50 26972.83333 26972.85417 2.333 9 0 2005 11 05 21.0 21.50 26972.87500 26972.89583 3.000 15 0 2005 11 05 22.0 22.50 26972.91667 26972.93750 3.333 18 0 2005 11 05 23.0 23.50 26972.95833 26972.97917 3.000 15 0 2005 11 06 00.0 00.50 26973.00000 26973.02083 4.000 27 0 2005 11 06 01.0 01.50 26973.04167 26973.06250 4.667 39 0 2005 11 06 02.0 02.50 26973.08333 26973.10417 3.667 22 0 2005 11 06 03.0 03.50 26973.12500 26973.14583 3.333 18 0 2005 11 06 04.0 04.50 26973.16667 26973.18750 2.667 12 0 2005 11 06 05.0 05.50 26973.20833 26973.22917 2.000 7 0 2005 11 06 06.0 06.50 26973.25000 26973.27083 3.000 15 0 2005 11 06 07.0 07.50 26973.29167 26973.31250 2.333 9 0 2005 11 06 08.0 08.50 26973.33333 26973.35417 2.667 12 0 2005 11 06 09.0 09.50 26973.37500 26973.39583 3.333 18 0 2005 11 06 10.0 10.50 26973.41667 26973.43750 2.667 12 0 2005 11 06 11.0 11.50 26973.45833 26973.47917 2.000 7 0 2005 11 06 12.0 12.50 26973.50000 26973.52083 1.000 4 0 2005 11 06 13.0 13.50 26973.54167 26973.56250 0.667 3 0 2005 11 06 14.0 14.50 26973.58333 26973.60417 2.333 9 0 2005 11 06 15.0 15.50 26973.62500 26973.64583 2.667 12 0 2005 11 06 16.0 16.50 26973.66667 26973.68750 2.000 7 0 2005 11 06 17.0 17.50 26973.70833 26973.72917 4.000 27 0 2005 11 06 18.0 18.50 26973.75000 26973.77083 3.333 18 0 2005 11 06 19.0 19.50 26973.79167 26973.81250 2.667 12 0 2005 11 06 20.0 20.50 26973.83333 26973.85417 3.667 22 0 2005 11 06 21.0 21.50 26973.87500 26973.89583 4.000 27 0 2005 11 06 22.0 22.50 26973.91667 26973.93750 2.667 12 0 2005 11 06 23.0 23.50 26973.95833 26973.97917 2.000 7 0 2005 11 07 00.0 00.50 26974.00000 26974.02083 3.000 15 0 2005 11 07 01.0 01.50 26974.04167 26974.06250 3.667 22 0 2005 11 07 02.0 02.50 26974.08333 26974.10417 2.667 12 0 2005 11 07 03.0 03.50 26974.12500 26974.14583 2.000 7 0 2005 11 07 04.0 04.50 26974.16667 26974.18750 2.000 7 0 2005 11 07 05.0 05.50 26974.20833 26974.22917 1.667 6 0 2005 11 07 06.0 06.50 26974.25000 26974.27083 1.667 6 0 2005 11 07 07.0 07.50 26974.29167 26974.31250 2.667 12 0 2005 11 07 08.0 08.50 26974.33333 26974.35417 2.667 12 0 2005 11 07 09.0 09.50 26974.37500 26974.39583 1.333 5 0 2005 11 07 10.0 10.50 26974.41667 26974.43750 2.000 7 0 2005 11 07 11.0 11.50 26974.45833 26974.47917 0.667 3 0 2005 11 07 12.0 12.50 26974.50000 26974.52083 1.333 5 0 2005 11 07 13.0 13.50 26974.54167 26974.56250 1.667 6 0 2005 11 07 14.0 14.50 26974.58333 26974.60417 1.667 6 0 2005 11 07 15.0 15.50 26974.62500 26974.64583 2.000 7 0 2005 11 07 16.0 16.50 26974.66667 26974.68750 1.333 5 0 2005 11 07 17.0 17.50 26974.70833 26974.72917 1.333 5 0 2005 11 07 18.0 18.50 26974.75000 26974.77083 1.667 6 0 2005 11 07 19.0 19.50 26974.79167 26974.81250 1.667 6 0 2005 11 07 20.0 20.50 26974.83333 26974.85417 1.667 6 0 2005 11 07 21.0 21.50 26974.87500 26974.89583 2.000 7 0 2005 11 07 22.0 22.50 26974.91667 26974.93750 1.667 6 0 2005 11 07 23.0 23.50 26974.95833 26974.97917 1.333 5 0 2005 11 08 00.0 00.50 26975.00000 26975.02083 1.667 6 0 2005 11 08 01.0 01.50 26975.04167 26975.06250 1.667 6 0 2005 11 08 02.0 02.50 26975.08333 26975.10417 0.333 2 0 2005 11 08 03.0 03.50 26975.12500 26975.14583 1.333 5 0 2005 11 08 04.0 04.50 26975.16667 26975.18750 1.000 4 0 2005 11 08 05.0 05.50 26975.20833 26975.22917 0.667 3 0 2005 11 08 06.0 06.50 26975.25000 26975.27083 0.667 3 0 2005 11 08 07.0 07.50 26975.29167 26975.31250 0.667 3 0 2005 11 08 08.0 08.50 26975.33333 26975.35417 1.000 4 0 2005 11 08 09.0 09.50 26975.37500 26975.39583 1.000 4 0 2005 11 08 10.0 10.50 26975.41667 26975.43750 1.333 5 0 2005 11 08 11.0 11.50 26975.45833 26975.47917 0.667 3 0 2005 11 08 12.0 12.50 26975.50000 26975.52083 0.000 0 0 2005 11 08 13.0 13.50 26975.54167 26975.56250 0.333 2 0 2005 11 08 14.0 14.50 26975.58333 26975.60417 0.333 2 0 2005 11 08 15.0 15.50 26975.62500 26975.64583 1.000 4 0 2005 11 08 16.0 16.50 26975.66667 26975.68750 1.333 5 0 2005 11 08 17.0 17.50 26975.70833 26975.72917 0.000 0 0 2005 11 08 18.0 18.50 26975.75000 26975.77083 1.333 5 0 2005 11 08 19.0 19.50 26975.79167 26975.81250 0.333 2 0 2005 11 08 20.0 20.50 26975.83333 26975.85417 0.667 3 0 2005 11 08 21.0 21.50 26975.87500 26975.89583 0.667 3 0 2005 11 08 22.0 22.50 26975.91667 26975.93750 1.333 5 0 2005 11 08 23.0 23.50 26975.95833 26975.97917 1.333 5 0 2005 11 09 00.0 00.50 26976.00000 26976.02083 3.000 15 0 2005 11 09 01.0 01.50 26976.04167 26976.06250 2.667 12 0 2005 11 09 02.0 02.50 26976.08333 26976.10417 2.667 12 0 2005 11 09 03.0 03.50 26976.12500 26976.14583 0.333 2 0 2005 11 09 04.0 04.50 26976.16667 26976.18750 0.333 2 0 2005 11 09 05.0 05.50 26976.20833 26976.22917 1.000 4 0 2005 11 09 06.0 06.50 26976.25000 26976.27083 0.333 2 0 2005 11 09 07.0 07.50 26976.29167 26976.31250 0.333 2 0 2005 11 09 08.0 08.50 26976.33333 26976.35417 1.000 4 0 2005 11 09 09.0 09.50 26976.37500 26976.39583 1.333 5 0 2005 11 09 10.0 10.50 26976.41667 26976.43750 0.667 3 0 2005 11 09 11.0 11.50 26976.45833 26976.47917 0.333 2 0 2005 11 09 12.0 12.50 26976.50000 26976.52083 0.000 0 0 2005 11 09 13.0 13.50 26976.54167 26976.56250 0.000 0 0 2005 11 09 14.0 14.50 26976.58333 26976.60417 0.000 0 0 2005 11 09 15.0 15.50 26976.62500 26976.64583 0.000 0 0 2005 11 09 16.0 16.50 26976.66667 26976.68750 0.333 2 0 2005 11 09 17.0 17.50 26976.70833 26976.72917 1.000 4 0 2005 11 09 18.0 18.50 26976.75000 26976.77083 0.333 2 0 2005 11 09 19.0 19.50 26976.79167 26976.81250 0.333 2 0 2005 11 09 20.0 20.50 26976.83333 26976.85417 1.000 4 0 2005 11 09 21.0 21.50 26976.87500 26976.89583 1.333 5 0 2005 11 09 22.0 22.50 26976.91667 26976.93750 0.667 3 0 2005 11 09 23.0 23.50 26976.95833 26976.97917 0.333 2 0 2005 11 10 00.0 00.50 26977.00000 26977.02083 0.000 0 0 2005 11 10 01.0 01.50 26977.04167 26977.06250 0.000 0 0 2005 11 10 02.0 02.50 26977.08333 26977.10417 0.000 0 0 2005 11 10 03.0 03.50 26977.12500 26977.14583 0.000 0 0 2005 11 10 04.0 04.50 26977.16667 26977.18750 0.333 2 0 2005 11 10 05.0 05.50 26977.20833 26977.22917 0.000 0 0 2005 11 10 06.0 06.50 26977.25000 26977.27083 0.000 0 0 2005 11 10 07.0 07.50 26977.29167 26977.31250 1.333 5 0 2005 11 10 08.0 08.50 26977.33333 26977.35417 1.667 6 0 2005 11 10 09.0 09.50 26977.37500 26977.39583 0.333 2 0 2005 11 10 10.0 10.50 26977.41667 26977.43750 0.667 3 0 2005 11 10 11.0 11.50 26977.45833 26977.47917 0.667 3 0 2005 11 10 12.0 12.50 26977.50000 26977.52083 0.000 0 0 2005 11 10 13.0 13.50 26977.54167 26977.56250 0.000 0 0 2005 11 10 14.0 14.50 26977.58333 26977.60417 0.000 0 0 2005 11 10 15.0 15.50 26977.62500 26977.64583 0.000 0 0 2005 11 10 16.0 16.50 26977.66667 26977.68750 0.000 0 0 2005 11 10 17.0 17.50 26977.70833 26977.72917 0.333 2 0 2005 11 10 18.0 18.50 26977.75000 26977.77083 1.333 5 0 2005 11 10 19.0 19.50 26977.79167 26977.81250 0.667 3 0 2005 11 10 20.0 20.50 26977.83333 26977.85417 1.000 4 0 2005 11 10 21.0 21.50 26977.87500 26977.89583 1.000 4 0 2005 11 10 22.0 22.50 26977.91667 26977.93750 1.000 4 0 2005 11 10 23.0 23.50 26977.95833 26977.97917 2.000 7 0 2005 11 11 00.0 00.50 26978.00000 26978.02083 1.667 6 0 2005 11 11 01.0 01.50 26978.04167 26978.06250 1.000 4 0 2005 11 11 02.0 02.50 26978.08333 26978.10417 0.667 3 0 2005 11 11 03.0 03.50 26978.12500 26978.14583 3.333 18 0 2005 11 11 04.0 04.50 26978.16667 26978.18750 1.333 5 0 2005 11 11 05.0 05.50 26978.20833 26978.22917 1.000 4 0 2005 11 11 06.0 06.50 26978.25000 26978.27083 1.667 6 0 2005 11 11 07.0 07.50 26978.29167 26978.31250 1.000 4 0 2005 11 11 08.0 08.50 26978.33333 26978.35417 0.667 3 0 2005 11 11 09.0 09.50 26978.37500 26978.39583 0.667 3 0 2005 11 11 10.0 10.50 26978.41667 26978.43750 1.667 6 0 2005 11 11 11.0 11.50 26978.45833 26978.47917 1.333 5 0 2005 11 11 12.0 12.50 26978.50000 26978.52083 1.000 4 0 2005 11 11 13.0 13.50 26978.54167 26978.56250 0.667 3 0 2005 11 11 14.0 14.50 26978.58333 26978.60417 1.333 5 0 2005 11 11 15.0 15.50 26978.62500 26978.64583 1.667 6 0 2005 11 11 16.0 16.50 26978.66667 26978.68750 1.667 6 0 2005 11 11 17.0 17.50 26978.70833 26978.72917 2.667 12 0 2005 11 11 18.0 18.50 26978.75000 26978.77083 2.000 7 0 2005 11 11 19.0 19.50 26978.79167 26978.81250 1.000 4 0 2005 11 11 20.0 20.50 26978.83333 26978.85417 1.333 5 0 2005 11 11 21.0 21.50 26978.87500 26978.89583 1.333 5 0 2005 11 11 22.0 22.50 26978.91667 26978.93750 0.333 2 0 2005 11 11 23.0 23.50 26978.95833 26978.97917 1.333 5 0 2005 11 12 00.0 00.50 26979.00000 26979.02083 3.333 18 0 2005 11 12 01.0 01.50 26979.04167 26979.06250 2.667 12 0 2005 11 12 02.0 02.50 26979.08333 26979.10417 2.000 7 0 2005 11 12 03.0 03.50 26979.12500 26979.14583 2.000 7 0 2005 11 12 04.0 04.50 26979.16667 26979.18750 3.667 22 0 2005 11 12 05.0 05.50 26979.20833 26979.22917 3.667 22 0 2005 11 12 06.0 06.50 26979.25000 26979.27083 2.333 9 0 2005 11 12 07.0 07.50 26979.29167 26979.31250 2.333 9 0 2005 11 12 08.0 08.50 26979.33333 26979.35417 2.333 9 0 2005 11 12 09.0 09.50 26979.37500 26979.39583 2.333 9 0 2005 11 12 10.0 10.50 26979.41667 26979.43750 1.667 6 0 2005 11 12 11.0 11.50 26979.45833 26979.47917 2.333 9 0 2005 11 12 12.0 12.50 26979.50000 26979.52083 2.667 12 0 2005 11 12 13.0 13.50 26979.54167 26979.56250 2.667 12 0 2005 11 12 14.0 14.50 26979.58333 26979.60417 2.333 9 0 2005 11 12 15.0 15.50 26979.62500 26979.64583 2.000 7 0 2005 11 12 16.0 16.50 26979.66667 26979.68750 3.333 18 0 2005 11 12 17.0 17.50 26979.70833 26979.72917 3.000 15 0 2005 11 12 18.0 18.50 26979.75000 26979.77083 2.333 9 0 2005 11 12 19.0 19.50 26979.79167 26979.81250 1.667 6 0 2005 11 12 20.0 20.50 26979.83333 26979.85417 2.333 9 0 2005 11 12 21.0 21.50 26979.87500 26979.89583 3.000 15 0 2005 11 12 22.0 22.50 26979.91667 26979.93750 1.667 6 0 2005 11 12 23.0 23.50 26979.95833 26979.97917 1.333 5 0 2005 11 13 00.0 00.50 26980.00000 26980.02083 2.000 7 0 2005 11 13 01.0 01.50 26980.04167 26980.06250 2.333 9 0 2005 11 13 02.0 02.50 26980.08333 26980.10417 3.667 22 0 2005 11 13 03.0 03.50 26980.12500 26980.14583 4.000 27 0 2005 11 13 04.0 04.50 26980.16667 26980.18750 3.667 22 0 2005 11 13 05.0 05.50 26980.20833 26980.22917 2.667 12 0 2005 11 13 06.0 06.50 26980.25000 26980.27083 2.333 9 0 2005 11 13 07.0 07.50 26980.29167 26980.31250 2.667 12 0 2005 11 13 08.0 08.50 26980.33333 26980.35417 2.667 12 0 2005 11 13 09.0 09.50 26980.37500 26980.39583 2.667 12 0 2005 11 13 10.0 10.50 26980.41667 26980.43750 3.000 15 0 2005 11 13 11.0 11.50 26980.45833 26980.47917 3.000 15 0 2005 11 13 12.0 12.50 26980.50000 26980.52083 3.000 15 0 2005 11 13 13.0 13.50 26980.54167 26980.56250 3.000 15 0 2005 11 13 14.0 14.50 26980.58333 26980.60417 2.667 12 0 2005 11 13 15.0 15.50 26980.62500 26980.64583 2.667 12 0 2005 11 13 16.0 16.50 26980.66667 26980.68750 3.333 18 0 2005 11 13 17.0 17.50 26980.70833 26980.72917 2.000 7 0 2005 11 13 18.0 18.50 26980.75000 26980.77083 2.000 7 0 2005 11 13 19.0 19.50 26980.79167 26980.81250 2.000 7 0 2005 11 13 20.0 20.50 26980.83333 26980.85417 2.000 7 0 2005 11 13 21.0 21.50 26980.87500 26980.89583 4.333 32 0 2005 11 13 22.0 22.50 26980.91667 26980.93750 3.667 22 0 2005 11 13 23.0 23.50 26980.95833 26980.97917 2.333 9 0 2005 11 14 00.0 00.50 26981.00000 26981.02083 2.000 7 0 2005 11 14 01.0 01.50 26981.04167 26981.06250 2.333 9 0 2005 11 14 02.0 02.50 26981.08333 26981.10417 4.333 32 0 2005 11 14 03.0 03.50 26981.12500 26981.14583 4.000 27 0 2005 11 14 04.0 04.50 26981.16667 26981.18750 2.667 12 0 2005 11 14 05.0 05.50 26981.20833 26981.22917 2.667 12 0 2005 11 14 06.0 06.50 26981.25000 26981.27083 1.667 6 0 2005 11 14 07.0 07.50 26981.29167 26981.31250 2.000 7 0 2005 11 14 08.0 08.50 26981.33333 26981.35417 2.333 9 0 2005 11 14 09.0 09.50 26981.37500 26981.39583 2.667 12 0 2005 11 14 10.0 10.50 26981.41667 26981.43750 2.333 9 0 2005 11 14 11.0 11.50 26981.45833 26981.47917 2.000 7 0 2005 11 14 12.0 12.50 26981.50000 26981.52083 1.333 5 0 2005 11 14 13.0 13.50 26981.54167 26981.56250 2.333 9 0 2005 11 14 14.0 14.50 26981.58333 26981.60417 2.333 9 0 2005 11 14 15.0 15.50 26981.62500 26981.64583 1.333 5 0 2005 11 14 16.0 16.50 26981.66667 26981.68750 1.000 4 0 2005 11 14 17.0 17.50 26981.70833 26981.72917 1.000 4 0 2005 11 14 18.0 18.50 26981.75000 26981.77083 1.000 4 0 2005 11 14 19.0 19.50 26981.79167 26981.81250 1.000 4 0 2005 11 14 20.0 20.50 26981.83333 26981.85417 2.000 7 0 2005 11 14 21.0 21.50 26981.87500 26981.89583 2.000 7 0 2005 11 14 22.0 22.50 26981.91667 26981.93750 1.333 5 0 2005 11 14 23.0 23.50 26981.95833 26981.97917 2.000 7 0 2005 11 15 00.0 00.50 26982.00000 26982.02083 1.333 5 0 2005 11 15 01.0 01.50 26982.04167 26982.06250 1.333 5 0 2005 11 15 02.0 02.50 26982.08333 26982.10417 1.667 6 0 2005 11 15 03.0 03.50 26982.12500 26982.14583 1.667 6 0 2005 11 15 04.0 04.50 26982.16667 26982.18750 1.667 6 0 2005 11 15 05.0 05.50 26982.20833 26982.22917 1.333 5 0 2005 11 15 06.0 06.50 26982.25000 26982.27083 1.333 5 0 2005 11 15 07.0 07.50 26982.29167 26982.31250 1.667 6 0 2005 11 15 08.0 08.50 26982.33333 26982.35417 2.667 12 0 2005 11 15 09.0 09.50 26982.37500 26982.39583 2.000 7 0 2005 11 15 10.0 10.50 26982.41667 26982.43750 2.000 7 0 2005 11 15 11.0 11.50 26982.45833 26982.47917 2.000 7 0 2005 11 15 12.0 12.50 26982.50000 26982.52083 2.000 7 0 2005 11 15 13.0 13.50 26982.54167 26982.56250 1.000 4 0 2005 11 15 14.0 14.50 26982.58333 26982.60417 1.333 5 0 2005 11 15 15.0 15.50 26982.62500 26982.64583 0.333 2 0 2005 11 15 16.0 16.50 26982.66667 26982.68750 0.000 0 0 2005 11 15 17.0 17.50 26982.70833 26982.72917 0.667 3 0 2005 11 15 18.0 18.50 26982.75000 26982.77083 0.333 2 0 2005 11 15 19.0 19.50 26982.79167 26982.81250 0.333 2 0 2005 11 15 20.0 20.50 26982.83333 26982.85417 1.000 4 0 2005 11 15 21.0 21.50 26982.87500 26982.89583 2.000 7 0 2005 11 15 22.0 22.50 26982.91667 26982.93750 1.333 5 0 2005 11 15 23.0 23.50 26982.95833 26982.97917 1.000 4 0 2005 11 16 00.0 00.50 26983.00000 26983.02083 0.667 3 0 2005 11 16 01.0 01.50 26983.04167 26983.06250 1.000 4 0 2005 11 16 02.0 02.50 26983.08333 26983.10417 0.333 2 0 2005 11 16 03.0 03.50 26983.12500 26983.14583 0.667 3 0 2005 11 16 04.0 04.50 26983.16667 26983.18750 1.667 6 0 2005 11 16 05.0 05.50 26983.20833 26983.22917 0.667 3 0 2005 11 16 06.0 06.50 26983.25000 26983.27083 0.667 3 0 2005 11 16 07.0 07.50 26983.29167 26983.31250 0.333 2 0 2005 11 16 08.0 08.50 26983.33333 26983.35417 0.333 2 0 2005 11 16 09.0 09.50 26983.37500 26983.39583 0.333 2 0 2005 11 16 10.0 10.50 26983.41667 26983.43750 0.667 3 0 2005 11 16 11.0 11.50 26983.45833 26983.47917 0.667 3 0 2005 11 16 12.0 12.50 26983.50000 26983.52083 0.333 2 0 2005 11 16 13.0 13.50 26983.54167 26983.56250 0.333 2 0 2005 11 16 14.0 14.50 26983.58333 26983.60417 0.333 2 0 2005 11 16 15.0 15.50 26983.62500 26983.64583 0.667 3 0 2005 11 16 16.0 16.50 26983.66667 26983.68750 1.000 4 0 2005 11 16 17.0 17.50 26983.70833 26983.72917 1.333 5 0 2005 11 16 18.0 18.50 26983.75000 26983.77083 1.333 5 0 2005 11 16 19.0 19.50 26983.79167 26983.81250 1.000 4 0 2005 11 16 20.0 20.50 26983.83333 26983.85417 0.333 2 0 2005 11 16 21.0 21.50 26983.87500 26983.89583 0.333 2 0 2005 11 16 22.0 22.50 26983.91667 26983.93750 0.667 3 0 2005 11 16 23.0 23.50 26983.95833 26983.97917 1.667 6 0 2005 11 17 00.0 00.50 26984.00000 26984.02083 1.333 5 0 2005 11 17 01.0 01.50 26984.04167 26984.06250 0.667 3 0 2005 11 17 02.0 02.50 26984.08333 26984.10417 0.333 2 0 2005 11 17 03.0 03.50 26984.12500 26984.14583 0.000 0 0 2005 11 17 04.0 04.50 26984.16667 26984.18750 0.000 0 0 2005 11 17 05.0 05.50 26984.20833 26984.22917 0.667 3 0 2005 11 17 06.0 06.50 26984.25000 26984.27083 0.667 3 0 2005 11 17 07.0 07.50 26984.29167 26984.31250 2.667 12 0 2005 11 17 08.0 08.50 26984.33333 26984.35417 2.333 9 0 2005 11 17 09.0 09.50 26984.37500 26984.39583 1.000 4 0 2005 11 17 10.0 10.50 26984.41667 26984.43750 1.000 4 0 2005 11 17 11.0 11.50 26984.45833 26984.47917 0.667 3 0 2005 11 17 12.0 12.50 26984.50000 26984.52083 0.000 0 0 2005 11 17 13.0 13.50 26984.54167 26984.56250 0.000 0 0 2005 11 17 14.0 14.50 26984.58333 26984.60417 0.000 0 0 2005 11 17 15.0 15.50 26984.62500 26984.64583 0.000 0 0 2005 11 17 16.0 16.50 26984.66667 26984.68750 0.000 0 0 2005 11 17 17.0 17.50 26984.70833 26984.72917 0.000 0 0 2005 11 17 18.0 18.50 26984.75000 26984.77083 0.000 0 0 2005 11 17 19.0 19.50 26984.79167 26984.81250 0.000 0 0 2005 11 17 20.0 20.50 26984.83333 26984.85417 0.000 0 0 2005 11 17 21.0 21.50 26984.87500 26984.89583 0.000 0 0 2005 11 17 22.0 22.50 26984.91667 26984.93750 0.333 2 0 2005 11 17 23.0 23.50 26984.95833 26984.97917 0.333 2 0 2005 11 18 00.0 00.50 26985.00000 26985.02083 0.333 2 0 2005 11 18 01.0 01.50 26985.04167 26985.06250 0.333 2 0 2005 11 18 02.0 02.50 26985.08333 26985.10417 0.000 0 0 2005 11 18 03.0 03.50 26985.12500 26985.14583 0.000 0 0 2005 11 18 04.0 04.50 26985.16667 26985.18750 0.000 0 0 2005 11 18 05.0 05.50 26985.20833 26985.22917 0.333 2 0 2005 11 18 06.0 06.50 26985.25000 26985.27083 1.333 5 0 2005 11 18 07.0 07.50 26985.29167 26985.31250 1.333 5 0 2005 11 18 08.0 08.50 26985.33333 26985.35417 0.333 2 0 2005 11 18 09.0 09.50 26985.37500 26985.39583 0.333 2 0 2005 11 18 10.0 10.50 26985.41667 26985.43750 0.667 3 0 2005 11 18 11.0 11.50 26985.45833 26985.47917 0.333 2 0 2005 11 18 12.0 12.50 26985.50000 26985.52083 1.333 5 0 2005 11 18 13.0 13.50 26985.54167 26985.56250 0.667 3 0 2005 11 18 14.0 14.50 26985.58333 26985.60417 0.667 3 0 2005 11 18 15.0 15.50 26985.62500 26985.64583 0.667 3 0 2005 11 18 16.0 16.50 26985.66667 26985.68750 1.667 6 0 2005 11 18 17.0 17.50 26985.70833 26985.72917 3.000 15 0 2005 11 18 18.0 18.50 26985.75000 26985.77083 2.000 7 0 2005 11 18 19.0 19.50 26985.79167 26985.81250 1.000 4 0 2005 11 18 20.0 20.50 26985.83333 26985.85417 2.333 9 0 2005 11 18 21.0 21.50 26985.87500 26985.89583 0.667 3 0 2005 11 18 22.0 22.50 26985.91667 26985.93750 0.667 3 0 2005 11 18 23.0 23.50 26985.95833 26985.97917 1.333 5 0 2005 11 19 00.0 00.50 26986.00000 26986.02083 1.333 5 0 2005 11 19 01.0 01.50 26986.04167 26986.06250 1.000 4 0 2005 11 19 02.0 02.50 26986.08333 26986.10417 1.333 5 0 2005 11 19 03.0 03.50 26986.12500 26986.14583 0.333 2 0 2005 11 19 04.0 04.50 26986.16667 26986.18750 1.000 4 0 2005 11 19 05.0 05.50 26986.20833 26986.22917 1.667 6 0 2005 11 19 06.0 06.50 26986.25000 26986.27083 1.333 5 0 2005 11 19 07.0 07.50 26986.29167 26986.31250 0.667 3 0 2005 11 19 08.0 08.50 26986.33333 26986.35417 0.000 0 0 2005 11 19 09.0 09.50 26986.37500 26986.39583 0.000 0 0 2005 11 19 10.0 10.50 26986.41667 26986.43750 0.333 2 0 2005 11 19 11.0 11.50 26986.45833 26986.47917 0.333 2 0 2005 11 19 12.0 12.50 26986.50000 26986.52083 0.667 3 0 2005 11 19 13.0 13.50 26986.54167 26986.56250 1.333 5 0 2005 11 19 14.0 14.50 26986.58333 26986.60417 2.667 12 0 2005 11 19 15.0 15.50 26986.62500 26986.64583 2.667 12 0 2005 11 19 16.0 16.50 26986.66667 26986.68750 3.667 22 0 2005 11 19 17.0 17.50 26986.70833 26986.72917 3.667 22 0 2005 11 19 18.0 18.50 26986.75000 26986.77083 2.667 12 0 2005 11 19 19.0 19.50 26986.79167 26986.81250 2.667 12 0 2005 11 19 20.0 20.50 26986.83333 26986.85417 4.000 27 0 2005 11 19 21.0 21.50 26986.87500 26986.89583 3.667 22 0 2005 11 19 22.0 22.50 26986.91667 26986.93750 2.667 12 0 2005 11 19 23.0 23.50 26986.95833 26986.97917 2.667 12 0 2005 11 20 00.0 00.50 26987.00000 26987.02083 1.333 5 0 2005 11 20 01.0 01.50 26987.04167 26987.06250 0.667 3 0 2005 11 20 02.0 02.50 26987.08333 26987.10417 1.667 6 0 2005 11 20 03.0 03.50 26987.12500 26987.14583 0.667 3 0 2005 11 20 04.0 04.50 26987.16667 26987.18750 3.667 22 0 2005 11 20 05.0 05.50 26987.20833 26987.22917 2.667 12 0 2005 11 20 06.0 06.50 26987.25000 26987.27083 4.000 27 0 2005 11 20 07.0 07.50 26987.29167 26987.31250 3.667 22 0 2005 11 20 08.0 08.50 26987.33333 26987.35417 2.000 7 0 2005 11 20 09.0 09.50 26987.37500 26987.39583 2.000 7 0 2005 11 20 10.0 10.50 26987.41667 26987.43750 2.333 9 0 2005 11 20 11.0 11.50 26987.45833 26987.47917 2.667 12 0 2005 11 20 12.0 12.50 26987.50000 26987.52083 1.333 5 0 2005 11 20 13.0 13.50 26987.54167 26987.56250 0.667 3 0 2005 11 20 14.0 14.50 26987.58333 26987.60417 1.333 5 0 2005 11 20 15.0 15.50 26987.62500 26987.64583 1.667 6 0 2005 11 20 16.0 16.50 26987.66667 26987.68750 2.000 7 0 2005 11 20 17.0 17.50 26987.70833 26987.72917 1.667 6 0 2005 11 20 18.0 18.50 26987.75000 26987.77083 1.667 6 0 2005 11 20 19.0 19.50 26987.79167 26987.81250 1.667 6 0 2005 11 20 20.0 20.50 26987.83333 26987.85417 1.333 5 0 2005 11 20 21.0 21.50 26987.87500 26987.89583 2.000 7 0 2005 11 20 22.0 22.50 26987.91667 26987.93750 1.333 5 0 2005 11 20 23.0 23.50 26987.95833 26987.97917 2.000 7 0 2005 11 21 00.0 00.50 26988.00000 26988.02083 2.667 12 0 2005 11 21 01.0 01.50 26988.04167 26988.06250 2.000 7 0 2005 11 21 02.0 02.50 26988.08333 26988.10417 1.000 4 0 2005 11 21 03.0 03.50 26988.12500 26988.14583 2.000 7 0 2005 11 21 04.0 04.50 26988.16667 26988.18750 2.667 12 0 2005 11 21 05.0 05.50 26988.20833 26988.22917 1.667 6 0 2005 11 21 06.0 06.50 26988.25000 26988.27083 1.333 5 0 2005 11 21 07.0 07.50 26988.29167 26988.31250 0.000 0 0 2005 11 21 08.0 08.50 26988.33333 26988.35417 0.667 3 0 2005 11 21 09.0 09.50 26988.37500 26988.39583 0.667 3 0 2005 11 21 10.0 10.50 26988.41667 26988.43750 0.333 2 0 2005 11 21 11.0 11.50 26988.45833 26988.47917 1.333 5 0 2005 11 21 12.0 12.50 26988.50000 26988.52083 0.667 3 0 2005 11 21 13.0 13.50 26988.54167 26988.56250 0.667 3 0 2005 11 21 14.0 14.50 26988.58333 26988.60417 1.333 5 0 2005 11 21 15.0 15.50 26988.62500 26988.64583 1.000 4 0 2005 11 21 16.0 16.50 26988.66667 26988.68750 0.667 3 0 2005 11 21 17.0 17.50 26988.70833 26988.72917 1.000 4 0 2005 11 21 18.0 18.50 26988.75000 26988.77083 1.333 5 0 2005 11 21 19.0 19.50 26988.79167 26988.81250 1.000 4 0 2005 11 21 20.0 20.50 26988.83333 26988.85417 0.667 3 0 2005 11 21 21.0 21.50 26988.87500 26988.89583 0.000 0 0 2005 11 21 22.0 22.50 26988.91667 26988.93750 0.333 2 0 2005 11 21 23.0 23.50 26988.95833 26988.97917 1.667 6 0 2005 11 22 00.0 00.50 26989.00000 26989.02083 1.667 6 0 2005 11 22 01.0 01.50 26989.04167 26989.06250 1.333 5 0 2005 11 22 02.0 02.50 26989.08333 26989.10417 0.667 3 0 2005 11 22 03.0 03.50 26989.12500 26989.14583 0.333 2 0 2005 11 22 04.0 04.50 26989.16667 26989.18750 0.333 2 0 2005 11 22 05.0 05.50 26989.20833 26989.22917 1.000 4 0 2005 11 22 06.0 06.50 26989.25000 26989.27083 1.333 5 0 2005 11 22 07.0 07.50 26989.29167 26989.31250 2.000 7 0 2005 11 22 08.0 08.50 26989.33333 26989.35417 2.667 12 0 2005 11 22 09.0 09.50 26989.37500 26989.39583 2.333 9 0 2005 11 22 10.0 10.50 26989.41667 26989.43750 1.333 5 0 2005 11 22 11.0 11.50 26989.45833 26989.47917 1.667 6 0 2005 11 22 12.0 12.50 26989.50000 26989.52083 2.000 7 0 2005 11 22 13.0 13.50 26989.54167 26989.56250 2.000 7 0 2005 11 22 14.0 14.50 26989.58333 26989.60417 2.000 7 0 2005 11 22 15.0 15.50 26989.62500 26989.64583 1.667 6 0 2005 11 22 16.0 16.50 26989.66667 26989.68750 2.000 7 0 2005 11 22 17.0 17.50 26989.70833 26989.72917 2.667 12 0 2005 11 22 18.0 18.50 26989.75000 26989.77083 2.000 7 0 2005 11 22 19.0 19.50 26989.79167 26989.81250 1.667 6 0 2005 11 22 20.0 20.50 26989.83333 26989.85417 1.333 5 0 2005 11 22 21.0 21.50 26989.87500 26989.89583 1.667 6 0 2005 11 22 22.0 22.50 26989.91667 26989.93750 2.667 12 0 2005 11 22 23.0 23.50 26989.95833 26989.97917 1.333 5 0 2005 11 23 00.0 00.50 26990.00000 26990.02083 2.000 7 0 2005 11 23 01.0 01.50 26990.04167 26990.06250 1.667 6 0 2005 11 23 02.0 02.50 26990.08333 26990.10417 2.000 7 0 2005 11 23 03.0 03.50 26990.12500 26990.14583 2.000 7 0 2005 11 23 04.0 04.50 26990.16667 26990.18750 3.000 15 0 2005 11 23 05.0 05.50 26990.20833 26990.22917 3.333 18 0 2005 11 23 06.0 06.50 26990.25000 26990.27083 3.000 15 0 2005 11 23 07.0 07.50 26990.29167 26990.31250 2.000 7 0 2005 11 23 08.0 08.50 26990.33333 26990.35417 3.333 18 0 2005 11 23 09.0 09.50 26990.37500 26990.39583 2.000 7 0 2005 11 23 10.0 10.50 26990.41667 26990.43750 2.000 7 0 2005 11 23 11.0 11.50 26990.45833 26990.47917 1.333 5 0 2005 11 23 12.0 12.50 26990.50000 26990.52083 1.667 6 0 2005 11 23 13.0 13.50 26990.54167 26990.56250 1.333 5 0 2005 11 23 14.0 14.50 26990.58333 26990.60417 2.333 9 0 2005 11 23 15.0 15.50 26990.62500 26990.64583 1.667 6 0 2005 11 23 16.0 16.50 26990.66667 26990.68750 1.333 5 0 2005 11 23 17.0 17.50 26990.70833 26990.72917 2.000 7 0 2005 11 23 18.0 18.50 26990.75000 26990.77083 1.333 5 0 2005 11 23 19.0 19.50 26990.79167 26990.81250 1.667 6 0 2005 11 23 20.0 20.50 26990.83333 26990.85417 1.000 4 0 2005 11 23 21.0 21.50 26990.87500 26990.89583 1.333 5 0 2005 11 23 22.0 22.50 26990.91667 26990.93750 2.000 7 0 2005 11 23 23.0 23.50 26990.95833 26990.97917 2.000 7 0 2005 11 24 00.0 00.50 26991.00000 26991.02083 2.000 7 0 2005 11 24 01.0 01.50 26991.04167 26991.06250 2.333 9 0 2005 11 24 02.0 02.50 26991.08333 26991.10417 2.000 7 0 2005 11 24 03.0 03.50 26991.12500 26991.14583 1.000 4 0 2005 11 24 04.0 04.50 26991.16667 26991.18750 2.333 9 0 2005 11 24 05.0 05.50 26991.20833 26991.22917 2.333 9 0 2005 11 24 06.0 06.50 26991.25000 26991.27083 2.333 9 0 2005 11 24 07.0 07.50 26991.29167 26991.31250 2.000 7 0 2005 11 24 08.0 08.50 26991.33333 26991.35417 2.333 9 0 2005 11 24 09.0 09.50 26991.37500 26991.39583 1.333 5 0 2005 11 24 10.0 10.50 26991.41667 26991.43750 2.333 9 0 2005 11 24 11.0 11.50 26991.45833 26991.47917 3.667 22 0 2005 11 24 12.0 12.50 26991.50000 26991.52083 0.667 3 0 2005 11 24 13.0 13.50 26991.54167 26991.56250 1.667 6 0 2005 11 24 14.0 14.50 26991.58333 26991.60417 1.333 5 0 2005 11 24 15.0 15.50 26991.62500 26991.64583 1.667 6 0 2005 11 24 16.0 16.50 26991.66667 26991.68750 3.000 15 0 2005 11 24 17.0 17.50 26991.70833 26991.72917 2.333 9 0 2005 11 24 18.0 18.50 26991.75000 26991.77083 2.000 7 0 2005 11 24 19.0 19.50 26991.79167 26991.81250 2.667 12 0 2005 11 24 20.0 20.50 26991.83333 26991.85417 1.667 6 0 2005 11 24 21.0 21.50 26991.87500 26991.89583 2.000 7 0 2005 11 24 22.0 22.50 26991.91667 26991.93750 3.333 18 0 2005 11 24 23.0 23.50 26991.95833 26991.97917 4.000 27 0 2005 11 25 00.0 00.50 26992.00000 26992.02083 3.667 22 0 2005 11 25 01.0 01.50 26992.04167 26992.06250 3.333 18 0 2005 11 25 02.0 02.50 26992.08333 26992.10417 3.333 18 0 2005 11 25 03.0 03.50 26992.12500 26992.14583 4.333 32 0 2005 11 25 04.0 04.50 26992.16667 26992.18750 3.333 18 0 2005 11 25 05.0 05.50 26992.20833 26992.22917 2.333 9 0 2005 11 25 06.0 06.50 26992.25000 26992.27083 2.333 9 0 2005 11 25 07.0 07.50 26992.29167 26992.31250 3.667 22 0 2005 11 25 08.0 08.50 26992.33333 26992.35417 4.000 27 0 2005 11 25 09.0 09.50 26992.37500 26992.39583 2.000 7 0 2005 11 25 10.0 10.50 26992.41667 26992.43750 1.333 5 0 2005 11 25 11.0 11.50 26992.45833 26992.47917 1.667 6 0 2005 11 25 12.0 12.50 26992.50000 26992.52083 1.333 5 0 2005 11 25 13.0 13.50 26992.54167 26992.56250 1.333 5 0 2005 11 25 14.0 14.50 26992.58333 26992.60417 1.333 5 0 2005 11 25 15.0 15.50 26992.62500 26992.64583 3.000 15 0 2005 11 25 16.0 16.50 26992.66667 26992.68750 2.333 9 0 2005 11 25 17.0 17.50 26992.70833 26992.72917 1.000 4 0 2005 11 25 18.0 18.50 26992.75000 26992.77083 1.333 5 0 2005 11 25 19.0 19.50 26992.79167 26992.81250 1.333 5 0 2005 11 25 20.0 20.50 26992.83333 26992.85417 2.667 12 0 2005 11 25 21.0 21.50 26992.87500 26992.89583 3.333 18 0 2005 11 25 22.0 22.50 26992.91667 26992.93750 2.000 7 0 2005 11 25 23.0 23.50 26992.95833 26992.97917 2.000 7 0 2005 11 26 00.0 00.50 26993.00000 26993.02083 2.667 12 0 2005 11 26 01.0 01.50 26993.04167 26993.06250 3.000 15 0 2005 11 26 02.0 02.50 26993.08333 26993.10417 0.667 3 0 2005 11 26 03.0 03.50 26993.12500 26993.14583 0.667 3 0 2005 11 26 04.0 04.50 26993.16667 26993.18750 0.333 2 0 2005 11 26 05.0 05.50 26993.20833 26993.22917 1.000 4 0 2005 11 26 06.0 06.50 26993.25000 26993.27083 2.333 9 0 2005 11 26 07.0 07.50 26993.29167 26993.31250 2.333 9 0 2005 11 26 08.0 08.50 26993.33333 26993.35417 1.333 5 0 2005 11 26 09.0 09.50 26993.37500 26993.39583 1.333 5 0 2005 11 26 10.0 10.50 26993.41667 26993.43750 2.333 9 0 2005 11 26 11.0 11.50 26993.45833 26993.47917 2.667 12 0 2005 11 26 12.0 12.50 26993.50000 26993.52083 1.333 5 0 2005 11 26 13.0 13.50 26993.54167 26993.56250 1.000 4 0 2005 11 26 14.0 14.50 26993.58333 26993.60417 1.333 5 0 2005 11 26 15.0 15.50 26993.62500 26993.64583 0.667 3 0 2005 11 26 16.0 16.50 26993.66667 26993.68750 1.667 6 0 2005 11 26 17.0 17.50 26993.70833 26993.72917 1.667 6 0 2005 11 26 18.0 18.50 26993.75000 26993.77083 0.667 3 0 2005 11 26 19.0 19.50 26993.79167 26993.81250 0.667 3 0 2005 11 26 20.0 20.50 26993.83333 26993.85417 0.667 3 0 2005 11 26 21.0 21.50 26993.87500 26993.89583 1.000 4 0 2005 11 26 22.0 22.50 26993.91667 26993.93750 1.667 6 0 2005 11 26 23.0 23.50 26993.95833 26993.97917 1.333 5 0 2005 11 27 00.0 00.50 26994.00000 26994.02083 0.667 3 0 2005 11 27 01.0 01.50 26994.04167 26994.06250 0.333 2 0 2005 11 27 02.0 02.50 26994.08333 26994.10417 0.667 3 0 2005 11 27 03.0 03.50 26994.12500 26994.14583 0.333 2 0 2005 11 27 04.0 04.50 26994.16667 26994.18750 1.000 4 0 2005 11 27 05.0 05.50 26994.20833 26994.22917 1.000 4 0 2005 11 27 06.0 06.50 26994.25000 26994.27083 1.000 4 0 2005 11 27 07.0 07.50 26994.29167 26994.31250 1.333 5 0 2005 11 27 08.0 08.50 26994.33333 26994.35417 0.667 3 0 2005 11 27 09.0 09.50 26994.37500 26994.39583 0.667 3 0 2005 11 27 10.0 10.50 26994.41667 26994.43750 1.333 5 0 2005 11 27 11.0 11.50 26994.45833 26994.47917 0.333 2 0 2005 11 27 12.0 12.50 26994.50000 26994.52083 0.000 0 0 2005 11 27 13.0 13.50 26994.54167 26994.56250 0.333 2 0 2005 11 27 14.0 14.50 26994.58333 26994.60417 0.333 2 0 2005 11 27 15.0 15.50 26994.62500 26994.64583 0.667 3 0 2005 11 27 16.0 16.50 26994.66667 26994.68750 0.000 0 0 2005 11 27 17.0 17.50 26994.70833 26994.72917 1.333 5 0 2005 11 27 18.0 18.50 26994.75000 26994.77083 1.000 4 0 2005 11 27 19.0 19.50 26994.79167 26994.81250 0.667 3 0 2005 11 27 20.0 20.50 26994.83333 26994.85417 0.667 3 0 2005 11 27 21.0 21.50 26994.87500 26994.89583 2.333 9 0 2005 11 27 22.0 22.50 26994.91667 26994.93750 1.667 6 0 2005 11 27 23.0 23.50 26994.95833 26994.97917 1.333 5 0 2005 11 28 00.0 00.50 26995.00000 26995.02083 1.333 5 0 2005 11 28 01.0 01.50 26995.04167 26995.06250 0.667 3 0 2005 11 28 02.0 02.50 26995.08333 26995.10417 0.000 0 0 2005 11 28 03.0 03.50 26995.12500 26995.14583 0.333 2 0 2005 11 28 04.0 04.50 26995.16667 26995.18750 0.000 0 0 2005 11 28 05.0 05.50 26995.20833 26995.22917 1.000 4 0 2005 11 28 06.0 06.50 26995.25000 26995.27083 1.667 6 0 2005 11 28 07.0 07.50 26995.29167 26995.31250 2.667 12 0 2005 11 28 08.0 08.50 26995.33333 26995.35417 3.000 15 0 2005 11 28 09.0 09.50 26995.37500 26995.39583 2.000 7 0 2005 11 28 10.0 10.50 26995.41667 26995.43750 1.333 5 0 2005 11 28 11.0 11.50 26995.45833 26995.47917 2.333 9 0 2005 11 28 12.0 12.50 26995.50000 26995.52083 3.667 22 0 2005 11 28 13.0 13.50 26995.54167 26995.56250 3.333 18 0 2005 11 28 14.0 14.50 26995.58333 26995.60417 2.667 12 0 2005 11 28 15.0 15.50 26995.62500 26995.64583 2.333 9 0 2005 11 28 16.0 16.50 26995.66667 26995.68750 1.667 6 0 2005 11 28 17.0 17.50 26995.70833 26995.72917 2.333 9 0 2005 11 28 18.0 18.50 26995.75000 26995.77083 0.333 2 0 2005 11 28 19.0 19.50 26995.79167 26995.81250 3.000 15 0 2005 11 28 20.0 20.50 26995.83333 26995.85417 1.667 6 0 2005 11 28 21.0 21.50 26995.87500 26995.89583 2.000 7 0 2005 11 28 22.0 22.50 26995.91667 26995.93750 2.333 9 0 2005 11 28 23.0 23.50 26995.95833 26995.97917 3.333 18 0 2005 11 29 00.0 00.50 26996.00000 26996.02083 3.000 15 0 2005 11 29 01.0 01.50 26996.04167 26996.06250 1.333 5 0 2005 11 29 02.0 02.50 26996.08333 26996.10417 1.000 4 0 2005 11 29 03.0 03.50 26996.12500 26996.14583 0.333 2 0 2005 11 29 04.0 04.50 26996.16667 26996.18750 0.667 3 0 2005 11 29 05.0 05.50 26996.20833 26996.22917 0.333 2 0 2005 11 29 06.0 06.50 26996.25000 26996.27083 0.333 2 0 2005 11 29 07.0 07.50 26996.29167 26996.31250 1.000 4 0 2005 11 29 08.0 08.50 26996.33333 26996.35417 1.667 6 0 2005 11 29 09.0 09.50 26996.37500 26996.39583 0.667 3 0 2005 11 29 10.0 10.50 26996.41667 26996.43750 1.000 4 0 2005 11 29 11.0 11.50 26996.45833 26996.47917 1.000 4 0 2005 11 29 12.0 12.50 26996.50000 26996.52083 0.667 3 0 2005 11 29 13.0 13.50 26996.54167 26996.56250 0.333 2 0 2005 11 29 14.0 14.50 26996.58333 26996.60417 0.333 2 0 2005 11 29 15.0 15.50 26996.62500 26996.64583 1.333 5 0 2005 11 29 16.0 16.50 26996.66667 26996.68750 0.667 3 0 2005 11 29 17.0 17.50 26996.70833 26996.72917 2.000 7 0 2005 11 29 18.0 18.50 26996.75000 26996.77083 2.000 7 0 2005 11 29 19.0 19.50 26996.79167 26996.81250 1.000 4 0 2005 11 29 20.0 20.50 26996.83333 26996.85417 2.000 7 0 2005 11 29 21.0 21.50 26996.87500 26996.89583 2.333 9 0 2005 11 29 22.0 22.50 26996.91667 26996.93750 5.000 48 0 2005 11 29 23.0 23.50 26996.95833 26996.97917 5.000 48 0 2005 11 30 00.0 00.50 26997.00000 26997.02083 3.667 22 0 2005 11 30 01.0 01.50 26997.04167 26997.06250 3.333 18 0 2005 11 30 02.0 02.50 26997.08333 26997.10417 3.333 18 0 2005 11 30 03.0 03.50 26997.12500 26997.14583 1.667 6 0 2005 11 30 04.0 04.50 26997.16667 26997.18750 2.333 9 0 2005 11 30 05.0 05.50 26997.20833 26997.22917 3.333 18 0 2005 11 30 06.0 06.50 26997.25000 26997.27083 2.333 9 0 2005 11 30 07.0 07.50 26997.29167 26997.31250 2.333 9 0 2005 11 30 08.0 08.50 26997.33333 26997.35417 3.000 15 0 2005 11 30 09.0 09.50 26997.37500 26997.39583 3.667 22 0 2005 11 30 10.0 10.50 26997.41667 26997.43750 4.333 32 0 2005 11 30 11.0 11.50 26997.45833 26997.47917 4.000 27 0 2005 11 30 12.0 12.50 26997.50000 26997.52083 3.333 18 0 2005 11 30 13.0 13.50 26997.54167 26997.56250 3.667 22 0 2005 11 30 14.0 14.50 26997.58333 26997.60417 3.667 22 0 2005 11 30 15.0 15.50 26997.62500 26997.64583 2.333 9 0 2005 11 30 16.0 16.50 26997.66667 26997.68750 2.000 7 0 2005 11 30 17.0 17.50 26997.70833 26997.72917 1.333 5 0 2005 11 30 18.0 18.50 26997.75000 26997.77083 2.333 9 0 2005 11 30 19.0 19.50 26997.79167 26997.81250 2.333 9 0 2005 11 30 20.0 20.50 26997.83333 26997.85417 2.333 9 0 2005 11 30 21.0 21.50 26997.87500 26997.89583 3.000 15 0 2005 11 30 22.0 22.50 26997.91667 26997.93750 3.000 15 0 2005 11 30 23.0 23.50 26997.95833 26997.97917 4.000 27 0 2005 12 01 00.0 00.50 26998.00000 26998.02083 5.000 48 0 2005 12 01 01.0 01.50 26998.04167 26998.06250 3.667 22 0 2005 12 01 02.0 02.50 26998.08333 26998.10417 3.000 15 0 2005 12 01 03.0 03.50 26998.12500 26998.14583 2.667 12 0 2005 12 01 04.0 04.50 26998.16667 26998.18750 3.000 15 0 2005 12 01 05.0 05.50 26998.20833 26998.22917 3.000 15 0 2005 12 01 06.0 06.50 26998.25000 26998.27083 2.000 7 0 2005 12 01 07.0 07.50 26998.29167 26998.31250 1.333 5 0 2005 12 01 08.0 08.50 26998.33333 26998.35417 2.333 9 0 2005 12 01 09.0 09.50 26998.37500 26998.39583 2.667 12 0 2005 12 01 10.0 10.50 26998.41667 26998.43750 2.667 12 0 2005 12 01 11.0 11.50 26998.45833 26998.47917 3.333 18 0 2005 12 01 12.0 12.50 26998.50000 26998.52083 2.333 9 0 2005 12 01 13.0 13.50 26998.54167 26998.56250 2.667 12 0 2005 12 01 14.0 14.50 26998.58333 26998.60417 3.000 15 0 2005 12 01 15.0 15.50 26998.62500 26998.64583 2.333 9 0 2005 12 01 16.0 16.50 26998.66667 26998.68750 3.000 15 0 2005 12 01 17.0 17.50 26998.70833 26998.72917 2.667 12 0 2005 12 01 18.0 18.50 26998.75000 26998.77083 2.000 7 0 2005 12 01 19.0 19.50 26998.79167 26998.81250 3.000 15 0 2005 12 01 20.0 20.50 26998.83333 26998.85417 3.667 22 0 2005 12 01 21.0 21.50 26998.87500 26998.89583 3.667 22 0 2005 12 01 22.0 22.50 26998.91667 26998.93750 4.000 27 0 2005 12 01 23.0 23.50 26998.95833 26998.97917 5.000 48 0 2005 12 02 00.0 00.50 26999.00000 26999.02083 3.667 22 0 2005 12 02 01.0 01.50 26999.04167 26999.06250 3.000 15 0 2005 12 02 02.0 02.50 26999.08333 26999.10417 2.333 9 0 2005 12 02 03.0 03.50 26999.12500 26999.14583 3.000 15 0 2005 12 02 04.0 04.50 26999.16667 26999.18750 3.667 22 0 2005 12 02 05.0 05.50 26999.20833 26999.22917 4.000 27 0 2005 12 02 06.0 06.50 26999.25000 26999.27083 4.000 27 0 2005 12 02 07.0 07.50 26999.29167 26999.31250 3.667 22 0 2005 12 02 08.0 08.50 26999.33333 26999.35417 3.333 18 0 2005 12 02 09.0 09.50 26999.37500 26999.39583 3.333 18 0 2005 12 02 10.0 10.50 26999.41667 26999.43750 3.000 15 0 2005 12 02 11.0 11.50 26999.45833 26999.47917 2.000 7 0 2005 12 02 12.0 12.50 26999.50000 26999.52083 3.333 18 0 2005 12 02 13.0 13.50 26999.54167 26999.56250 3.000 15 0 2005 12 02 14.0 14.50 26999.58333 26999.60417 2.333 9 0 2005 12 02 15.0 15.50 26999.62500 26999.64583 2.000 7 0 2005 12 02 16.0 16.50 26999.66667 26999.68750 2.000 7 0 2005 12 02 17.0 17.50 26999.70833 26999.72917 2.333 9 0 2005 12 02 18.0 18.50 26999.75000 26999.77083 3.333 18 0 2005 12 02 19.0 19.50 26999.79167 26999.81250 3.000 15 0 2005 12 02 20.0 20.50 26999.83333 26999.85417 3.000 15 0 2005 12 02 21.0 21.50 26999.87500 26999.89583 4.000 27 0 2005 12 02 22.0 22.50 26999.91667 26999.93750 3.667 22 0 2005 12 02 23.0 23.50 26999.95833 26999.97917 2.667 12 0 2005 12 03 00.0 00.50 27000.00000 27000.02083 4.333 32 0 2005 12 03 01.0 01.50 27000.04167 27000.06250 4.000 27 0 2005 12 03 02.0 02.50 27000.08333 27000.10417 4.000 27 0 2005 12 03 03.0 03.50 27000.12500 27000.14583 3.333 18 0 2005 12 03 04.0 04.50 27000.16667 27000.18750 3.000 15 0 2005 12 03 05.0 05.50 27000.20833 27000.22917 3.000 15 0 2005 12 03 06.0 06.50 27000.25000 27000.27083 1.333 5 0 2005 12 03 07.0 07.50 27000.29167 27000.31250 2.000 7 0 2005 12 03 08.0 08.50 27000.33333 27000.35417 2.000 7 0 2005 12 03 09.0 09.50 27000.37500 27000.39583 2.000 7 0 2005 12 03 10.0 10.50 27000.41667 27000.43750 3.000 15 0 2005 12 03 11.0 11.50 27000.45833 27000.47917 2.667 12 0 2005 12 03 12.0 12.50 27000.50000 27000.52083 3.333 18 0 2005 12 03 13.0 13.50 27000.54167 27000.56250 2.667 12 0 2005 12 03 14.0 14.50 27000.58333 27000.60417 3.000 15 0 2005 12 03 15.0 15.50 27000.62500 27000.64583 4.000 27 0 2005 12 03 16.0 16.50 27000.66667 27000.68750 3.667 22 0 2005 12 03 17.0 17.50 27000.70833 27000.72917 2.667 12 0 2005 12 03 18.0 18.50 27000.75000 27000.77083 2.667 12 0 2005 12 03 19.0 19.50 27000.79167 27000.81250 3.000 15 0 2005 12 03 20.0 20.50 27000.83333 27000.85417 3.333 18 0 2005 12 03 21.0 21.50 27000.87500 27000.89583 3.000 15 0 2005 12 03 22.0 22.50 27000.91667 27000.93750 3.333 18 0 2005 12 03 23.0 23.50 27000.95833 27000.97917 3.000 15 0 2005 12 04 00.0 00.50 27001.00000 27001.02083 1.667 6 0 2005 12 04 01.0 01.50 27001.04167 27001.06250 1.667 6 0 2005 12 04 02.0 02.50 27001.08333 27001.10417 2.333 9 0 2005 12 04 03.0 03.50 27001.12500 27001.14583 1.000 4 0 2005 12 04 04.0 04.50 27001.16667 27001.18750 1.000 4 0 2005 12 04 05.0 05.50 27001.20833 27001.22917 1.333 5 0 2005 12 04 06.0 06.50 27001.25000 27001.27083 2.000 7 0 2005 12 04 07.0 07.50 27001.29167 27001.31250 1.333 5 0 2005 12 04 08.0 08.50 27001.33333 27001.35417 1.667 6 0 2005 12 04 09.0 09.50 27001.37500 27001.39583 2.000 7 0 2005 12 04 10.0 10.50 27001.41667 27001.43750 1.667 6 0 2005 12 04 11.0 11.50 27001.45833 27001.47917 1.000 4 0 2005 12 04 12.0 12.50 27001.50000 27001.52083 2.333 9 0 2005 12 04 13.0 13.50 27001.54167 27001.56250 3.000 15 0 2005 12 04 14.0 14.50 27001.58333 27001.60417 1.667 6 0 2005 12 04 15.0 15.50 27001.62500 27001.64583 1.667 6 0 2005 12 04 16.0 16.50 27001.66667 27001.68750 1.667 6 0 2005 12 04 17.0 17.50 27001.70833 27001.72917 2.000 7 0 2005 12 04 18.0 18.50 27001.75000 27001.77083 2.333 9 0 2005 12 04 19.0 19.50 27001.79167 27001.81250 2.667 12 0 2005 12 04 20.0 20.50 27001.83333 27001.85417 2.667 12 0 2005 12 04 21.0 21.50 27001.87500 27001.89583 2.000 7 0 2005 12 04 22.0 22.50 27001.91667 27001.93750 1.667 6 0 2005 12 04 23.0 23.50 27001.95833 27001.97917 2.000 7 0 2005 12 05 00.0 00.50 27002.00000 27002.02083 2.000 7 0 2005 12 05 01.0 01.50 27002.04167 27002.06250 0.333 2 0 2005 12 05 02.0 02.50 27002.08333 27002.10417 1.000 4 0 2005 12 05 03.0 03.50 27002.12500 27002.14583 2.000 7 0 2005 12 05 04.0 04.50 27002.16667 27002.18750 0.333 2 0 2005 12 05 05.0 05.50 27002.20833 27002.22917 0.667 3 0 2005 12 05 06.0 06.50 27002.25000 27002.27083 0.667 3 0 2005 12 05 07.0 07.50 27002.29167 27002.31250 0.667 3 0 2005 12 05 08.0 08.50 27002.33333 27002.35417 0.333 2 0 2005 12 05 09.0 09.50 27002.37500 27002.39583 1.667 6 0 2005 12 05 10.0 10.50 27002.41667 27002.43750 0.333 2 0 2005 12 05 11.0 11.50 27002.45833 27002.47917 0.667 3 0 2005 12 05 12.0 12.50 27002.50000 27002.52083 0.333 2 0 2005 12 05 13.0 13.50 27002.54167 27002.56250 0.333 2 0 2005 12 05 14.0 14.50 27002.58333 27002.60417 0.667 3 0 2005 12 05 15.0 15.50 27002.62500 27002.64583 0.333 2 0 2005 12 05 16.0 16.50 27002.66667 27002.68750 0.667 3 0 2005 12 05 17.0 17.50 27002.70833 27002.72917 0.667 3 0 2005 12 05 18.0 18.50 27002.75000 27002.77083 1.667 6 0 2005 12 05 19.0 19.50 27002.79167 27002.81250 1.000 4 0 2005 12 05 20.0 20.50 27002.83333 27002.85417 0.333 2 0 2005 12 05 21.0 21.50 27002.87500 27002.89583 0.667 3 0 2005 12 05 22.0 22.50 27002.91667 27002.93750 0.000 0 0 2005 12 05 23.0 23.50 27002.95833 27002.97917 0.000 0 0 2005 12 06 00.0 00.50 27003.00000 27003.02083 0.667 3 0 2005 12 06 01.0 01.50 27003.04167 27003.06250 0.000 0 0 2005 12 06 02.0 02.50 27003.08333 27003.10417 0.000 0 0 2005 12 06 03.0 03.50 27003.12500 27003.14583 0.000 0 0 2005 12 06 04.0 04.50 27003.16667 27003.18750 1.000 4 0 2005 12 06 05.0 05.50 27003.20833 27003.22917 0.667 3 0 2005 12 06 06.0 06.50 27003.25000 27003.27083 0.667 3 0 2005 12 06 07.0 07.50 27003.29167 27003.31250 0.667 3 0 2005 12 06 08.0 08.50 27003.33333 27003.35417 1.333 5 0 2005 12 06 09.0 09.50 27003.37500 27003.39583 1.333 5 0 2005 12 06 10.0 10.50 27003.41667 27003.43750 0.333 2 0 2005 12 06 11.0 11.50 27003.45833 27003.47917 1.000 4 0 2005 12 06 12.0 12.50 27003.50000 27003.52083 1.667 6 0 2005 12 06 13.0 13.50 27003.54167 27003.56250 1.333 5 0 2005 12 06 14.0 14.50 27003.58333 27003.60417 1.000 4 0 2005 12 06 15.0 15.50 27003.62500 27003.64583 0.667 3 0 2005 12 06 16.0 16.50 27003.66667 27003.68750 1.000 4 0 2005 12 06 17.0 17.50 27003.70833 27003.72917 0.667 3 0 2005 12 06 18.0 18.50 27003.75000 27003.77083 0.333 2 0 2005 12 06 19.0 19.50 27003.79167 27003.81250 0.333 2 0 2005 12 06 20.0 20.50 27003.83333 27003.85417 0.333 2 0 2005 12 06 21.0 21.50 27003.87500 27003.89583 1.333 5 0 2005 12 06 22.0 22.50 27003.91667 27003.93750 0.333 2 0 2005 12 06 23.0 23.50 27003.95833 27003.97917 0.000 0 0 2005 12 07 00.0 00.50 27004.00000 27004.02083 0.667 3 0 2005 12 07 01.0 01.50 27004.04167 27004.06250 0.000 0 0 2005 12 07 02.0 02.50 27004.08333 27004.10417 0.000 0 0 2005 12 07 03.0 03.50 27004.12500 27004.14583 0.000 0 0 2005 12 07 04.0 04.50 27004.16667 27004.18750 0.000 0 0 2005 12 07 05.0 05.50 27004.20833 27004.22917 0.000 0 0 2005 12 07 06.0 06.50 27004.25000 27004.27083 0.667 3 0 2005 12 07 07.0 07.50 27004.29167 27004.31250 1.000 4 0 2005 12 07 08.0 08.50 27004.33333 27004.35417 0.000 0 0 2005 12 07 09.0 09.50 27004.37500 27004.39583 0.000 0 0 2005 12 07 10.0 10.50 27004.41667 27004.43750 0.000 0 0 2005 12 07 11.0 11.50 27004.45833 27004.47917 0.667 3 0 2005 12 07 12.0 12.50 27004.50000 27004.52083 0.000 0 0 2005 12 07 13.0 13.50 27004.54167 27004.56250 0.000 0 0 2005 12 07 14.0 14.50 27004.58333 27004.60417 0.000 0 0 2005 12 07 15.0 15.50 27004.62500 27004.64583 0.000 0 0 2005 12 07 16.0 16.50 27004.66667 27004.68750 0.000 0 0 2005 12 07 17.0 17.50 27004.70833 27004.72917 0.000 0 0 2005 12 07 18.0 18.50 27004.75000 27004.77083 0.667 3 0 2005 12 07 19.0 19.50 27004.79167 27004.81250 0.000 0 0 2005 12 07 20.0 20.50 27004.83333 27004.85417 0.333 2 0 2005 12 07 21.0 21.50 27004.87500 27004.89583 0.667 3 0 2005 12 07 22.0 22.50 27004.91667 27004.93750 0.333 2 0 2005 12 07 23.0 23.50 27004.95833 27004.97917 0.000 0 0 2005 12 08 00.0 00.50 27005.00000 27005.02083 0.000 0 0 2005 12 08 01.0 01.50 27005.04167 27005.06250 0.000 0 0 2005 12 08 02.0 02.50 27005.08333 27005.10417 0.000 0 0 2005 12 08 03.0 03.50 27005.12500 27005.14583 0.000 0 0 2005 12 08 04.0 04.50 27005.16667 27005.18750 0.000 0 0 2005 12 08 05.0 05.50 27005.20833 27005.22917 0.000 0 0 2005 12 08 06.0 06.50 27005.25000 27005.27083 0.000 0 0 2005 12 08 07.0 07.50 27005.29167 27005.31250 0.000 0 0 2005 12 08 08.0 08.50 27005.33333 27005.35417 0.000 0 0 2005 12 08 09.0 09.50 27005.37500 27005.39583 0.000 0 0 2005 12 08 10.0 10.50 27005.41667 27005.43750 0.000 0 0 2005 12 08 11.0 11.50 27005.45833 27005.47917 0.000 0 0 2005 12 08 12.0 12.50 27005.50000 27005.52083 0.000 0 0 2005 12 08 13.0 13.50 27005.54167 27005.56250 0.000 0 0 2005 12 08 14.0 14.50 27005.58333 27005.60417 0.333 2 0 2005 12 08 15.0 15.50 27005.62500 27005.64583 0.000 0 0 2005 12 08 16.0 16.50 27005.66667 27005.68750 0.667 3 0 2005 12 08 17.0 17.50 27005.70833 27005.72917 0.000 0 0 2005 12 08 18.0 18.50 27005.75000 27005.77083 1.333 5 0 2005 12 08 19.0 19.50 27005.79167 27005.81250 0.667 3 0 2005 12 08 20.0 20.50 27005.83333 27005.85417 0.667 3 0 2005 12 08 21.0 21.50 27005.87500 27005.89583 1.667 6 0 2005 12 08 22.0 22.50 27005.91667 27005.93750 0.667 3 0 2005 12 08 23.0 23.50 27005.95833 27005.97917 0.667 3 0 2005 12 09 00.0 00.50 27006.00000 27006.02083 1.000 4 0 2005 12 09 01.0 01.50 27006.04167 27006.06250 2.000 7 0 2005 12 09 02.0 02.50 27006.08333 27006.10417 1.000 4 0 2005 12 09 03.0 03.50 27006.12500 27006.14583 0.333 2 0 2005 12 09 04.0 04.50 27006.16667 27006.18750 0.333 2 0 2005 12 09 05.0 05.50 27006.20833 27006.22917 0.667 3 0 2005 12 09 06.0 06.50 27006.25000 27006.27083 0.667 3 0 2005 12 09 07.0 07.50 27006.29167 27006.31250 0.333 2 0 2005 12 09 08.0 08.50 27006.33333 27006.35417 0.000 0 0 2005 12 09 09.0 09.50 27006.37500 27006.39583 0.667 3 0 2005 12 09 10.0 10.50 27006.41667 27006.43750 0.333 2 0 2005 12 09 11.0 11.50 27006.45833 27006.47917 1.000 4 0 2005 12 09 12.0 12.50 27006.50000 27006.52083 0.000 0 0 2005 12 09 13.0 13.50 27006.54167 27006.56250 0.667 3 0 2005 12 09 14.0 14.50 27006.58333 27006.60417 0.667 3 0 2005 12 09 15.0 15.50 27006.62500 27006.64583 1.667 6 0 2005 12 09 16.0 16.50 27006.66667 27006.68750 1.000 4 0 2005 12 09 17.0 17.50 27006.70833 27006.72917 1.333 5 0 2005 12 09 18.0 18.50 27006.75000 27006.77083 1.333 5 0 2005 12 09 19.0 19.50 27006.79167 27006.81250 2.000 7 0 2005 12 09 20.0 20.50 27006.83333 27006.85417 2.000 7 0 2005 12 09 21.0 21.50 27006.87500 27006.89583 3.000 15 0 2005 12 09 22.0 22.50 27006.91667 27006.93750 4.000 27 0 2005 12 09 23.0 23.50 27006.95833 27006.97917 4.000 27 0 2005 12 10 00.0 00.50 27007.00000 27007.02083 2.667 12 0 2005 12 10 01.0 01.50 27007.04167 27007.06250 3.000 15 0 2005 12 10 02.0 02.50 27007.08333 27007.10417 3.667 22 0 2005 12 10 03.0 03.50 27007.12500 27007.14583 4.667 39 0 2005 12 10 04.0 04.50 27007.16667 27007.18750 4.667 39 0 2005 12 10 05.0 05.50 27007.20833 27007.22917 3.000 15 0 2005 12 10 06.0 06.50 27007.25000 27007.27083 4.000 27 0 2005 12 10 07.0 07.50 27007.29167 27007.31250 3.667 22 0 2005 12 10 08.0 08.50 27007.33333 27007.35417 1.667 6 0 2005 12 10 09.0 09.50 27007.37500 27007.39583 1.000 4 0 2005 12 10 10.0 10.50 27007.41667 27007.43750 1.000 4 0 2005 12 10 11.0 11.50 27007.45833 27007.47917 1.333 5 0 2005 12 10 12.0 12.50 27007.50000 27007.52083 1.667 6 0 2005 12 10 13.0 13.50 27007.54167 27007.56250 1.333 5 0 2005 12 10 14.0 14.50 27007.58333 27007.60417 1.333 5 0 2005 12 10 15.0 15.50 27007.62500 27007.64583 2.000 7 0 2005 12 10 16.0 16.50 27007.66667 27007.68750 2.000 7 0 2005 12 10 17.0 17.50 27007.70833 27007.72917 2.000 7 0 2005 12 10 18.0 18.50 27007.75000 27007.77083 3.000 15 0 2005 12 10 19.0 19.50 27007.79167 27007.81250 3.333 18 0 2005 12 10 20.0 20.50 27007.83333 27007.85417 3.000 15 0 2005 12 10 21.0 21.50 27007.87500 27007.89583 2.667 12 0 2005 12 10 22.0 22.50 27007.91667 27007.93750 3.333 18 0 2005 12 10 23.0 23.50 27007.95833 27007.97917 3.333 18 0 2005 12 11 00.0 00.50 27008.00000 27008.02083 3.000 15 0 2005 12 11 01.0 01.50 27008.04167 27008.06250 4.333 32 0 2005 12 11 02.0 02.50 27008.08333 27008.10417 3.000 15 0 2005 12 11 03.0 03.50 27008.12500 27008.14583 2.667 12 0 2005 12 11 04.0 04.50 27008.16667 27008.18750 3.333 18 0 2005 12 11 05.0 05.50 27008.20833 27008.22917 3.000 15 0 2005 12 11 06.0 06.50 27008.25000 27008.27083 2.333 9 0 2005 12 11 07.0 07.50 27008.29167 27008.31250 2.333 9 0 2005 12 11 08.0 08.50 27008.33333 27008.35417 3.333 18 0 2005 12 11 09.0 09.50 27008.37500 27008.39583 3.667 22 0 2005 12 11 10.0 10.50 27008.41667 27008.43750 3.667 22 0 2005 12 11 11.0 11.50 27008.45833 27008.47917 3.000 15 0 2005 12 11 12.0 12.50 27008.50000 27008.52083 2.667 12 0 2005 12 11 13.0 13.50 27008.54167 27008.56250 2.000 7 0 2005 12 11 14.0 14.50 27008.58333 27008.60417 3.333 18 0 2005 12 11 15.0 15.50 27008.62500 27008.64583 4.000 27 0 2005 12 11 16.0 16.50 27008.66667 27008.68750 4.000 27 0 2005 12 11 17.0 17.50 27008.70833 27008.72917 5.333 56 0 2005 12 11 18.0 18.50 27008.75000 27008.77083 5.000 48 0 2005 12 11 19.0 19.50 27008.79167 27008.81250 4.000 27 0 2005 12 11 20.0 20.50 27008.83333 27008.85417 2.667 12 0 2005 12 11 21.0 21.50 27008.87500 27008.89583 3.333 18 0 2005 12 11 22.0 22.50 27008.91667 27008.93750 3.333 18 0 2005 12 11 23.0 23.50 27008.95833 27008.97917 2.667 12 0 2005 12 12 00.0 00.50 27009.00000 27009.02083 3.333 18 0 2005 12 12 01.0 01.50 27009.04167 27009.06250 3.667 22 0 2005 12 12 02.0 02.50 27009.08333 27009.10417 2.333 9 0 2005 12 12 03.0 03.50 27009.12500 27009.14583 4.000 27 0 2005 12 12 04.0 04.50 27009.16667 27009.18750 3.333 18 0 2005 12 12 05.0 05.50 27009.20833 27009.22917 2.667 12 0 2005 12 12 06.0 06.50 27009.25000 27009.27083 3.000 15 0 2005 12 12 07.0 07.50 27009.29167 27009.31250 1.667 6 0 2005 12 12 08.0 08.50 27009.33333 27009.35417 2.333 9 0 2005 12 12 09.0 09.50 27009.37500 27009.39583 1.667 6 0 2005 12 12 10.0 10.50 27009.41667 27009.43750 1.333 5 0 2005 12 12 11.0 11.50 27009.45833 27009.47917 1.000 4 0 2005 12 12 12.0 12.50 27009.50000 27009.52083 1.333 5 0 2005 12 12 13.0 13.50 27009.54167 27009.56250 1.333 5 0 2005 12 12 14.0 14.50 27009.58333 27009.60417 2.667 12 0 2005 12 12 15.0 15.50 27009.62500 27009.64583 2.667 12 0 2005 12 12 16.0 16.50 27009.66667 27009.68750 3.000 15 0 2005 12 12 17.0 17.50 27009.70833 27009.72917 2.333 9 0 2005 12 12 18.0 18.50 27009.75000 27009.77083 2.667 12 0 2005 12 12 19.0 19.50 27009.79167 27009.81250 2.667 12 0 2005 12 12 20.0 20.50 27009.83333 27009.85417 3.333 18 0 2005 12 12 21.0 21.50 27009.87500 27009.89583 3.667 22 0 2005 12 12 22.0 22.50 27009.91667 27009.93750 3.000 15 0 2005 12 12 23.0 23.50 27009.95833 27009.97917 2.000 7 0 2005 12 13 00.0 00.50 27010.00000 27010.02083 1.667 6 0 2005 12 13 01.0 01.50 27010.04167 27010.06250 0.667 3 0 2005 12 13 02.0 02.50 27010.08333 27010.10417 1.000 4 0 2005 12 13 03.0 03.50 27010.12500 27010.14583 2.333 9 0 2005 12 13 04.0 04.50 27010.16667 27010.18750 1.667 6 0 2005 12 13 05.0 05.50 27010.20833 27010.22917 0.333 2 0 2005 12 13 06.0 06.50 27010.25000 27010.27083 0.667 3 0 2005 12 13 07.0 07.50 27010.29167 27010.31250 1.000 4 0 2005 12 13 08.0 08.50 27010.33333 27010.35417 1.667 6 0 2005 12 13 09.0 09.50 27010.37500 27010.39583 1.000 4 0 2005 12 13 10.0 10.50 27010.41667 27010.43750 1.333 5 0 2005 12 13 11.0 11.50 27010.45833 27010.47917 0.667 3 0 2005 12 13 12.0 12.50 27010.50000 27010.52083 2.333 9 0 2005 12 13 13.0 13.50 27010.54167 27010.56250 2.333 9 0 2005 12 13 14.0 14.50 27010.58333 27010.60417 2.000 7 0 2005 12 13 15.0 15.50 27010.62500 27010.64583 1.333 5 0 2005 12 13 16.0 16.50 27010.66667 27010.68750 0.667 3 0 2005 12 13 17.0 17.50 27010.70833 27010.72917 0.667 3 0 2005 12 13 18.0 18.50 27010.75000 27010.77083 1.000 4 0 2005 12 13 19.0 19.50 27010.79167 27010.81250 1.667 6 0 2005 12 13 20.0 20.50 27010.83333 27010.85417 2.333 9 0 2005 12 13 21.0 21.50 27010.87500 27010.89583 2.000 7 0 2005 12 13 22.0 22.50 27010.91667 27010.93750 1.333 5 0 2005 12 13 23.0 23.50 27010.95833 27010.97917 1.000 4 0 2005 12 14 00.0 00.50 27011.00000 27011.02083 0.667 3 0 2005 12 14 01.0 01.50 27011.04167 27011.06250 0.333 2 0 2005 12 14 02.0 02.50 27011.08333 27011.10417 1.000 4 0 2005 12 14 03.0 03.50 27011.12500 27011.14583 0.667 3 0 2005 12 14 04.0 04.50 27011.16667 27011.18750 2.000 7 0 2005 12 14 05.0 05.50 27011.20833 27011.22917 1.667 6 0 2005 12 14 06.0 06.50 27011.25000 27011.27083 2.000 7 0 2005 12 14 07.0 07.50 27011.29167 27011.31250 2.000 7 0 2005 12 14 08.0 08.50 27011.33333 27011.35417 2.000 7 0 2005 12 14 09.0 09.50 27011.37500 27011.39583 1.000 4 0 2005 12 14 10.0 10.50 27011.41667 27011.43750 1.000 4 0 2005 12 14 11.0 11.50 27011.45833 27011.47917 0.667 3 0 2005 12 14 12.0 12.50 27011.50000 27011.52083 1.000 4 0 2005 12 14 13.0 13.50 27011.54167 27011.56250 0.333 2 0 2005 12 14 14.0 14.50 27011.58333 27011.60417 0.333 2 0 2005 12 14 15.0 15.50 27011.62500 27011.64583 0.333 2 0 2005 12 14 16.0 16.50 27011.66667 27011.68750 0.000 0 0 2005 12 14 17.0 17.50 27011.70833 27011.72917 0.000 0 0 2005 12 14 18.0 18.50 27011.75000 27011.77083 0.000 0 0 2005 12 14 19.0 19.50 27011.79167 27011.81250 0.667 3 0 2005 12 14 20.0 20.50 27011.83333 27011.85417 0.667 3 0 2005 12 14 21.0 21.50 27011.87500 27011.89583 0.000 0 0 2005 12 14 22.0 22.50 27011.91667 27011.93750 1.000 4 0 2005 12 14 23.0 23.50 27011.95833 27011.97917 1.000 4 0 2005 12 15 00.0 00.50 27012.00000 27012.02083 1.333 5 0 2005 12 15 01.0 01.50 27012.04167 27012.06250 1.333 5 0 2005 12 15 02.0 02.50 27012.08333 27012.10417 0.667 3 0 2005 12 15 03.0 03.50 27012.12500 27012.14583 1.333 5 0 2005 12 15 04.0 04.50 27012.16667 27012.18750 0.333 2 0 2005 12 15 05.0 05.50 27012.20833 27012.22917 1.000 4 0 2005 12 15 06.0 06.50 27012.25000 27012.27083 0.000 0 0 2005 12 15 07.0 07.50 27012.29167 27012.31250 1.000 4 0 2005 12 15 08.0 08.50 27012.33333 27012.35417 1.333 5 0 2005 12 15 09.0 09.50 27012.37500 27012.39583 1.000 4 0 2005 12 15 10.0 10.50 27012.41667 27012.43750 0.333 2 0 2005 12 15 11.0 11.50 27012.45833 27012.47917 1.000 4 0 2005 12 15 12.0 12.50 27012.50000 27012.52083 0.333 2 0 2005 12 15 13.0 13.50 27012.54167 27012.56250 0.333 2 0 2005 12 15 14.0 14.50 27012.58333 27012.60417 0.000 0 0 2005 12 15 15.0 15.50 27012.62500 27012.64583 0.000 0 0 2005 12 15 16.0 16.50 27012.66667 27012.68750 0.000 0 0 2005 12 15 17.0 17.50 27012.70833 27012.72917 0.000 0 0 2005 12 15 18.0 18.50 27012.75000 27012.77083 0.000 0 0 2005 12 15 19.0 19.50 27012.79167 27012.81250 0.000 0 0 2005 12 15 20.0 20.50 27012.83333 27012.85417 0.000 0 0 2005 12 15 21.0 21.50 27012.87500 27012.89583 0.333 2 0 2005 12 15 22.0 22.50 27012.91667 27012.93750 0.667 3 0 2005 12 15 23.0 23.50 27012.95833 27012.97917 0.333 2 0 2005 12 16 00.0 00.50 27013.00000 27013.02083 1.000 4 0 2005 12 16 01.0 01.50 27013.04167 27013.06250 1.000 4 0 2005 12 16 02.0 02.50 27013.08333 27013.10417 1.667 6 0 2005 12 16 03.0 03.50 27013.12500 27013.14583 3.333 18 0 2005 12 16 04.0 04.50 27013.16667 27013.18750 3.667 22 0 2005 12 16 05.0 05.50 27013.20833 27013.22917 3.000 15 0 2005 12 16 06.0 06.50 27013.25000 27013.27083 1.667 6 0 2005 12 16 07.0 07.50 27013.29167 27013.31250 1.333 5 0 2005 12 16 08.0 08.50 27013.33333 27013.35417 1.333 5 0 2005 12 16 09.0 09.50 27013.37500 27013.39583 2.333 9 0 2005 12 16 10.0 10.50 27013.41667 27013.43750 1.333 5 0 2005 12 16 11.0 11.50 27013.45833 27013.47917 0.667 3 0 2005 12 16 12.0 12.50 27013.50000 27013.52083 0.667 3 0 2005 12 16 13.0 13.50 27013.54167 27013.56250 1.667 6 0 2005 12 16 14.0 14.50 27013.58333 27013.60417 1.333 5 0 2005 12 16 15.0 15.50 27013.62500 27013.64583 1.667 6 0 2005 12 16 16.0 16.50 27013.66667 27013.68750 2.333 9 0 2005 12 16 17.0 17.50 27013.70833 27013.72917 1.667 6 0 2005 12 16 18.0 18.50 27013.75000 27013.77083 1.333 5 0 2005 12 16 19.0 19.50 27013.79167 27013.81250 2.000 7 0 2005 12 16 20.0 20.50 27013.83333 27013.85417 2.667 12 0 2005 12 16 21.0 21.50 27013.87500 27013.89583 1.000 4 0 2005 12 16 22.0 22.50 27013.91667 27013.93750 1.000 4 0 2005 12 16 23.0 23.50 27013.95833 27013.97917 1.333 5 0 2005 12 17 00.0 00.50 27014.00000 27014.02083 0.333 2 0 2005 12 17 01.0 01.50 27014.04167 27014.06250 0.000 0 0 2005 12 17 02.0 02.50 27014.08333 27014.10417 0.333 2 0 2005 12 17 03.0 03.50 27014.12500 27014.14583 0.000 0 0 2005 12 17 04.0 04.50 27014.16667 27014.18750 0.333 2 0 2005 12 17 05.0 05.50 27014.20833 27014.22917 1.667 6 0 2005 12 17 06.0 06.50 27014.25000 27014.27083 1.667 6 0 2005 12 17 07.0 07.50 27014.29167 27014.31250 0.667 3 0 2005 12 17 08.0 08.50 27014.33333 27014.35417 0.667 3 0 2005 12 17 09.0 09.50 27014.37500 27014.39583 1.000 4 0 2005 12 17 10.0 10.50 27014.41667 27014.43750 1.000 4 0 2005 12 17 11.0 11.50 27014.45833 27014.47917 2.333 9 0 2005 12 17 12.0 12.50 27014.50000 27014.52083 2.000 7 0 2005 12 17 13.0 13.50 27014.54167 27014.56250 1.333 5 0 2005 12 17 14.0 14.50 27014.58333 27014.60417 1.333 5 0 2005 12 17 15.0 15.50 27014.62500 27014.64583 0.667 3 0 2005 12 17 16.0 16.50 27014.66667 27014.68750 0.333 2 0 2005 12 17 17.0 17.50 27014.70833 27014.72917 1.333 5 0 2005 12 17 18.0 18.50 27014.75000 27014.77083 0.667 3 0 2005 12 17 19.0 19.50 27014.79167 27014.81250 0.667 3 0 2005 12 17 20.0 20.50 27014.83333 27014.85417 0.333 2 0 2005 12 17 21.0 21.50 27014.87500 27014.89583 1.000 4 0 2005 12 17 22.0 22.50 27014.91667 27014.93750 0.333 2 0 2005 12 17 23.0 23.50 27014.95833 27014.97917 1.333 5 0 2005 12 18 00.0 00.50 27015.00000 27015.02083 1.000 4 0 2005 12 18 01.0 01.50 27015.04167 27015.06250 2.000 7 0 2005 12 18 02.0 02.50 27015.08333 27015.10417 2.000 7 0 2005 12 18 03.0 03.50 27015.12500 27015.14583 1.000 4 0 2005 12 18 04.0 04.50 27015.16667 27015.18750 0.667 3 0 2005 12 18 05.0 05.50 27015.20833 27015.22917 0.667 3 0 2005 12 18 06.0 06.50 27015.25000 27015.27083 0.667 3 0 2005 12 18 07.0 07.50 27015.29167 27015.31250 1.000 4 0 2005 12 18 08.0 08.50 27015.33333 27015.35417 1.000 4 0 2005 12 18 09.0 09.50 27015.37500 27015.39583 1.333 5 0 2005 12 18 10.0 10.50 27015.41667 27015.43750 2.000 7 0 2005 12 18 11.0 11.50 27015.45833 27015.47917 2.000 7 0 2005 12 18 12.0 12.50 27015.50000 27015.52083 1.667 6 0 2005 12 18 13.0 13.50 27015.54167 27015.56250 0.667 3 0 2005 12 18 14.0 14.50 27015.58333 27015.60417 1.000 4 0 2005 12 18 15.0 15.50 27015.62500 27015.64583 0.667 3 0 2005 12 18 16.0 16.50 27015.66667 27015.68750 0.333 2 0 2005 12 18 17.0 17.50 27015.70833 27015.72917 0.333 2 0 2005 12 18 18.0 18.50 27015.75000 27015.77083 0.667 3 0 2005 12 18 19.0 19.50 27015.79167 27015.81250 0.333 2 0 2005 12 18 20.0 20.50 27015.83333 27015.85417 0.000 0 0 2005 12 18 21.0 21.50 27015.87500 27015.89583 1.333 5 0 2005 12 18 22.0 22.50 27015.91667 27015.93750 0.333 2 0 2005 12 18 23.0 23.50 27015.95833 27015.97917 0.333 2 0 2005 12 19 00.0 00.50 27016.00000 27016.02083 1.667 6 0 2005 12 19 01.0 01.50 27016.04167 27016.06250 1.000 4 0 2005 12 19 02.0 02.50 27016.08333 27016.10417 1.667 6 0 2005 12 19 03.0 03.50 27016.12500 27016.14583 1.333 5 0 2005 12 19 04.0 04.50 27016.16667 27016.18750 1.667 6 0 2005 12 19 05.0 05.50 27016.20833 27016.22917 1.000 4 0 2005 12 19 06.0 06.50 27016.25000 27016.27083 1.667 6 0 2005 12 19 07.0 07.50 27016.29167 27016.31250 1.333 5 0 2005 12 19 08.0 08.50 27016.33333 27016.35417 1.000 4 0 2005 12 19 09.0 09.50 27016.37500 27016.39583 1.000 4 0 2005 12 19 10.0 10.50 27016.41667 27016.43750 1.000 4 0 2005 12 19 11.0 11.50 27016.45833 27016.47917 1.667 6 0 2005 12 19 12.0 12.50 27016.50000 27016.52083 2.333 9 0 2005 12 19 13.0 13.50 27016.54167 27016.56250 1.667 6 0 2005 12 19 14.0 14.50 27016.58333 27016.60417 2.000 7 0 2005 12 19 15.0 15.50 27016.62500 27016.64583 1.333 5 0 2005 12 19 16.0 16.50 27016.66667 27016.68750 2.000 7 0 2005 12 19 17.0 17.50 27016.70833 27016.72917 3.000 15 0 2005 12 19 18.0 18.50 27016.75000 27016.77083 3.000 15 0 2005 12 19 19.0 19.50 27016.79167 27016.81250 4.000 27 0 2005 12 19 20.0 20.50 27016.83333 27016.85417 3.667 22 0 2005 12 19 21.0 21.50 27016.87500 27016.89583 2.333 9 0 2005 12 19 22.0 22.50 27016.91667 27016.93750 2.333 9 0 2005 12 19 23.0 23.50 27016.95833 27016.97917 4.000 27 0 2005 12 20 00.0 00.50 27017.00000 27017.02083 4.000 27 0 2005 12 20 01.0 01.50 27017.04167 27017.06250 3.667 22 0 2005 12 20 02.0 02.50 27017.08333 27017.10417 4.000 27 0 2005 12 20 03.0 03.50 27017.12500 27017.14583 3.667 22 0 2005 12 20 04.0 04.50 27017.16667 27017.18750 3.667 22 0 2005 12 20 05.0 05.50 27017.20833 27017.22917 3.333 18 0 2005 12 20 06.0 06.50 27017.25000 27017.27083 2.667 12 0 2005 12 20 07.0 07.50 27017.29167 27017.31250 2.667 12 0 2005 12 20 08.0 08.50 27017.33333 27017.35417 2.333 9 0 2005 12 20 09.0 09.50 27017.37500 27017.39583 1.333 5 0 2005 12 20 10.0 10.50 27017.41667 27017.43750 1.667 6 0 2005 12 20 11.0 11.50 27017.45833 27017.47917 2.333 9 0 2005 12 20 12.0 12.50 27017.50000 27017.52083 3.333 18 0 2005 12 20 13.0 13.50 27017.54167 27017.56250 2.667 12 0 2005 12 20 14.0 14.50 27017.58333 27017.60417 2.333 9 0 2005 12 20 15.0 15.50 27017.62500 27017.64583 2.333 9 0 2005 12 20 16.0 16.50 27017.66667 27017.68750 2.333 9 0 2005 12 20 17.0 17.50 27017.70833 27017.72917 3.000 15 0 2005 12 20 18.0 18.50 27017.75000 27017.77083 3.000 15 0 2005 12 20 19.0 19.50 27017.79167 27017.81250 4.000 27 0 2005 12 20 20.0 20.50 27017.83333 27017.85417 4.000 27 0 2005 12 20 21.0 21.50 27017.87500 27017.89583 4.000 27 0 2005 12 20 22.0 22.50 27017.91667 27017.93750 2.667 12 0 2005 12 20 23.0 23.50 27017.95833 27017.97917 2.000 7 0 2005 12 21 00.0 00.50 27018.00000 27018.02083 1.667 6 0 2005 12 21 01.0 01.50 27018.04167 27018.06250 1.000 4 0 2005 12 21 02.0 02.50 27018.08333 27018.10417 1.667 6 0 2005 12 21 03.0 03.50 27018.12500 27018.14583 1.000 4 0 2005 12 21 04.0 04.50 27018.16667 27018.18750 1.667 6 0 2005 12 21 05.0 05.50 27018.20833 27018.22917 2.333 9 0 2005 12 21 06.0 06.50 27018.25000 27018.27083 2.000 7 0 2005 12 21 07.0 07.50 27018.29167 27018.31250 2.667 12 0 2005 12 21 08.0 08.50 27018.33333 27018.35417 2.000 7 0 2005 12 21 09.0 09.50 27018.37500 27018.39583 2.667 12 0 2005 12 21 10.0 10.50 27018.41667 27018.43750 2.667 12 0 2005 12 21 11.0 11.50 27018.45833 27018.47917 3.000 15 0 2005 12 21 12.0 12.50 27018.50000 27018.52083 3.333 18 0 2005 12 21 13.0 13.50 27018.54167 27018.56250 3.667 22 0 2005 12 21 14.0 14.50 27018.58333 27018.60417 3.000 15 0 2005 12 21 15.0 15.50 27018.62500 27018.64583 4.000 27 0 2005 12 21 16.0 16.50 27018.66667 27018.68750 3.667 22 0 2005 12 21 17.0 17.50 27018.70833 27018.72917 2.000 7 0 2005 12 21 18.0 18.50 27018.75000 27018.77083 1.667 6 0 2005 12 21 19.0 19.50 27018.79167 27018.81250 1.667 6 0 2005 12 21 20.0 20.50 27018.83333 27018.85417 1.000 4 0 2005 12 21 21.0 21.50 27018.87500 27018.89583 1.000 4 0 2005 12 21 22.0 22.50 27018.91667 27018.93750 0.667 3 0 2005 12 21 23.0 23.50 27018.95833 27018.97917 2.333 9 0 2005 12 22 00.0 00.50 27019.00000 27019.02083 3.333 18 0 2005 12 22 01.0 01.50 27019.04167 27019.06250 2.667 12 0 2005 12 22 02.0 02.50 27019.08333 27019.10417 2.000 7 0 2005 12 22 03.0 03.50 27019.12500 27019.14583 1.667 6 0 2005 12 22 04.0 04.50 27019.16667 27019.18750 1.333 5 0 2005 12 22 05.0 05.50 27019.20833 27019.22917 1.667 6 0 2005 12 22 06.0 06.50 27019.25000 27019.27083 1.000 4 0 2005 12 22 07.0 07.50 27019.29167 27019.31250 1.333 5 0 2005 12 22 08.0 08.50 27019.33333 27019.35417 1.333 5 0 2005 12 22 09.0 09.50 27019.37500 27019.39583 2.000 7 0 2005 12 22 10.0 10.50 27019.41667 27019.43750 2.000 7 0 2005 12 22 11.0 11.50 27019.45833 27019.47917 1.000 4 0 2005 12 22 12.0 12.50 27019.50000 27019.52083 0.667 3 0 2005 12 22 13.0 13.50 27019.54167 27019.56250 0.667 3 0 2005 12 22 14.0 14.50 27019.58333 27019.60417 0.667 3 0 2005 12 22 15.0 15.50 27019.62500 27019.64583 0.667 3 0 2005 12 22 16.0 16.50 27019.66667 27019.68750 0.667 3 0 2005 12 22 17.0 17.50 27019.70833 27019.72917 0.333 2 0 2005 12 22 18.0 18.50 27019.75000 27019.77083 0.667 3 0 2005 12 22 19.0 19.50 27019.79167 27019.81250 1.000 4 0 2005 12 22 20.0 20.50 27019.83333 27019.85417 1.000 4 0 2005 12 22 21.0 21.50 27019.87500 27019.89583 1.333 5 0 2005 12 22 22.0 22.50 27019.91667 27019.93750 0.667 3 0 2005 12 22 23.0 23.50 27019.95833 27019.97917 1.000 4 0 2005 12 23 00.0 00.50 27020.00000 27020.02083 0.667 3 0 2005 12 23 01.0 01.50 27020.04167 27020.06250 1.000 4 0 2005 12 23 02.0 02.50 27020.08333 27020.10417 0.000 0 0 2005 12 23 03.0 03.50 27020.12500 27020.14583 0.000 0 0 2005 12 23 04.0 04.50 27020.16667 27020.18750 0.667 3 0 2005 12 23 05.0 05.50 27020.20833 27020.22917 0.000 0 0 2005 12 23 06.0 06.50 27020.25000 27020.27083 0.000 0 0 2005 12 23 07.0 07.50 27020.29167 27020.31250 0.333 2 0 2005 12 23 08.0 08.50 27020.33333 27020.35417 0.333 2 0 2005 12 23 09.0 09.50 27020.37500 27020.39583 0.000 0 0 2005 12 23 10.0 10.50 27020.41667 27020.43750 0.333 2 0 2005 12 23 11.0 11.50 27020.45833 27020.47917 0.000 0 0 2005 12 23 12.0 12.50 27020.50000 27020.52083 0.000 0 0 2005 12 23 13.0 13.50 27020.54167 27020.56250 0.000 0 0 2005 12 23 14.0 14.50 27020.58333 27020.60417 0.333 2 0 2005 12 23 15.0 15.50 27020.62500 27020.64583 0.333 2 0 2005 12 23 16.0 16.50 27020.66667 27020.68750 0.000 0 0 2005 12 23 17.0 17.50 27020.70833 27020.72917 0.000 0 0 2005 12 23 18.0 18.50 27020.75000 27020.77083 0.000 0 0 2005 12 23 19.0 19.50 27020.79167 27020.81250 0.333 2 0 2005 12 23 20.0 20.50 27020.83333 27020.85417 0.333 2 0 2005 12 23 21.0 21.50 27020.87500 27020.89583 0.000 0 0 2005 12 23 22.0 22.50 27020.91667 27020.93750 0.333 2 0 2005 12 23 23.0 23.50 27020.95833 27020.97917 0.333 2 0 2005 12 24 00.0 00.50 27021.00000 27021.02083 0.000 0 0 2005 12 24 01.0 01.50 27021.04167 27021.06250 0.000 0 0 2005 12 24 02.0 02.50 27021.08333 27021.10417 0.000 0 0 2005 12 24 03.0 03.50 27021.12500 27021.14583 0.000 0 0 2005 12 24 04.0 04.50 27021.16667 27021.18750 0.333 2 0 2005 12 24 05.0 05.50 27021.20833 27021.22917 0.000 0 0 2005 12 24 06.0 06.50 27021.25000 27021.27083 0.333 2 0 2005 12 24 07.0 07.50 27021.29167 27021.31250 0.333 2 0 2005 12 24 08.0 08.50 27021.33333 27021.35417 0.333 2 0 2005 12 24 09.0 09.50 27021.37500 27021.39583 0.667 3 0 2005 12 24 10.0 10.50 27021.41667 27021.43750 1.333 5 0 2005 12 24 11.0 11.50 27021.45833 27021.47917 1.667 6 0 2005 12 24 12.0 12.50 27021.50000 27021.52083 2.333 9 0 2005 12 24 13.0 13.50 27021.54167 27021.56250 2.333 9 0 2005 12 24 14.0 14.50 27021.58333 27021.60417 2.000 7 0 2005 12 24 15.0 15.50 27021.62500 27021.64583 1.000 4 0 2005 12 24 16.0 16.50 27021.66667 27021.68750 1.000 4 0 2005 12 24 17.0 17.50 27021.70833 27021.72917 1.333 5 0 2005 12 24 18.0 18.50 27021.75000 27021.77083 1.000 4 0 2005 12 24 19.0 19.50 27021.79167 27021.81250 1.667 6 0 2005 12 24 20.0 20.50 27021.83333 27021.85417 1.667 6 0 2005 12 24 21.0 21.50 27021.87500 27021.89583 2.000 7 0 2005 12 24 22.0 22.50 27021.91667 27021.93750 1.667 6 0 2005 12 24 23.0 23.50 27021.95833 27021.97917 2.000 7 0 2005 12 25 00.0 00.50 27022.00000 27022.02083 2.333 9 0 2005 12 25 01.0 01.50 27022.04167 27022.06250 0.667 3 0 2005 12 25 02.0 02.50 27022.08333 27022.10417 0.667 3 0 2005 12 25 03.0 03.50 27022.12500 27022.14583 2.667 12 0 2005 12 25 04.0 04.50 27022.16667 27022.18750 3.000 15 0 2005 12 25 05.0 05.50 27022.20833 27022.22917 3.000 15 0 2005 12 25 06.0 06.50 27022.25000 27022.27083 2.333 9 0 2005 12 25 07.0 07.50 27022.29167 27022.31250 2.667 12 0 2005 12 25 08.0 08.50 27022.33333 27022.35417 2.333 9 0 2005 12 25 09.0 09.50 27022.37500 27022.39583 2.000 7 0 2005 12 25 10.0 10.50 27022.41667 27022.43750 2.333 9 0 2005 12 25 11.0 11.50 27022.45833 27022.47917 1.667 6 0 2005 12 25 12.0 12.50 27022.50000 27022.52083 2.333 9 0 2005 12 25 13.0 13.50 27022.54167 27022.56250 2.333 9 0 2005 12 25 14.0 14.50 27022.58333 27022.60417 2.000 7 0 2005 12 25 15.0 15.50 27022.62500 27022.64583 1.667 6 0 2005 12 25 16.0 16.50 27022.66667 27022.68750 1.333 5 0 2005 12 25 17.0 17.50 27022.70833 27022.72917 1.667 6 0 2005 12 25 18.0 18.50 27022.75000 27022.77083 1.000 4 0 2005 12 25 19.0 19.50 27022.79167 27022.81250 0.667 3 0 2005 12 25 20.0 20.50 27022.83333 27022.85417 0.333 2 0 2005 12 25 21.0 21.50 27022.87500 27022.89583 0.000 0 0 2005 12 25 22.0 22.50 27022.91667 27022.93750 1.333 5 0 2005 12 25 23.0 23.50 27022.95833 27022.97917 0.667 3 0 2005 12 26 00.0 00.50 27023.00000 27023.02083 0.667 3 0 2005 12 26 01.0 01.50 27023.04167 27023.06250 0.333 2 0 2005 12 26 02.0 02.50 27023.08333 27023.10417 0.333 2 0 2005 12 26 03.0 03.50 27023.12500 27023.14583 0.000 0 0 2005 12 26 04.0 04.50 27023.16667 27023.18750 0.000 0 0 2005 12 26 05.0 05.50 27023.20833 27023.22917 0.000 0 0 2005 12 26 06.0 06.50 27023.25000 27023.27083 0.667 3 0 2005 12 26 07.0 07.50 27023.29167 27023.31250 0.667 3 0 2005 12 26 08.0 08.50 27023.33333 27023.35417 1.333 5 0 2005 12 26 09.0 09.50 27023.37500 27023.39583 0.333 2 0 2005 12 26 10.0 10.50 27023.41667 27023.43750 1.000 4 0 2005 12 26 11.0 11.50 27023.45833 27023.47917 0.667 3 0 2005 12 26 12.0 12.50 27023.50000 27023.52083 1.000 4 0 2005 12 26 13.0 13.50 27023.54167 27023.56250 1.333 5 0 2005 12 26 14.0 14.50 27023.58333 27023.60417 2.000 7 0 2005 12 26 15.0 15.50 27023.62500 27023.64583 2.000 7 0 2005 12 26 16.0 16.50 27023.66667 27023.68750 1.333 5 0 2005 12 26 17.0 17.50 27023.70833 27023.72917 2.000 7 0 2005 12 26 18.0 18.50 27023.75000 27023.77083 3.333 18 0 2005 12 26 19.0 19.50 27023.79167 27023.81250 3.333 18 0 2005 12 26 20.0 20.50 27023.83333 27023.85417 2.667 12 0 2005 12 26 21.0 21.50 27023.87500 27023.89583 2.667 12 0 2005 12 26 22.0 22.50 27023.91667 27023.93750 3.333 18 0 2005 12 26 23.0 23.50 27023.95833 27023.97917 4.333 32 0 2005 12 27 00.0 00.50 27024.00000 27024.02083 4.000 27 0 2005 12 27 01.0 01.50 27024.04167 27024.06250 2.333 9 0 2005 12 27 02.0 02.50 27024.08333 27024.10417 1.333 5 0 2005 12 27 03.0 03.50 27024.12500 27024.14583 2.000 7 0 2005 12 27 04.0 04.50 27024.16667 27024.18750 0.667 3 0 2005 12 27 05.0 05.50 27024.20833 27024.22917 0.667 3 0 2005 12 27 06.0 06.50 27024.25000 27024.27083 0.000 0 0 2005 12 27 07.0 07.50 27024.29167 27024.31250 0.333 2 0 2005 12 27 08.0 08.50 27024.33333 27024.35417 0.333 2 0 2005 12 27 09.0 09.50 27024.37500 27024.39583 0.667 3 0 2005 12 27 10.0 10.50 27024.41667 27024.43750 1.667 6 0 2005 12 27 11.0 11.50 27024.45833 27024.47917 2.000 7 0 2005 12 27 12.0 12.50 27024.50000 27024.52083 1.667 6 0 2005 12 27 13.0 13.50 27024.54167 27024.56250 3.000 15 0 2005 12 27 14.0 14.50 27024.58333 27024.60417 2.667 12 0 2005 12 27 15.0 15.50 27024.62500 27024.64583 3.667 22 0 2005 12 27 16.0 16.50 27024.66667 27024.68750 4.000 27 0 2005 12 27 17.0 17.50 27024.70833 27024.72917 3.667 22 0 2005 12 27 18.0 18.50 27024.75000 27024.77083 5.000 48 0 2005 12 27 19.0 19.50 27024.79167 27024.81250 4.667 39 0 2005 12 27 20.0 20.50 27024.83333 27024.85417 4.000 27 0 2005 12 27 21.0 21.50 27024.87500 27024.89583 4.667 39 0 2005 12 27 22.0 22.50 27024.91667 27024.93750 6.000 80 0 2005 12 27 23.0 23.50 27024.95833 27024.97917 4.333 32 0 2005 12 28 00.0 00.50 27025.00000 27025.02083 3.667 22 0 2005 12 28 01.0 01.50 27025.04167 27025.06250 4.000 27 0 2005 12 28 02.0 02.50 27025.08333 27025.10417 4.000 27 0 2005 12 28 03.0 03.50 27025.12500 27025.14583 3.667 22 0 2005 12 28 04.0 04.50 27025.16667 27025.18750 3.000 15 0 2005 12 28 05.0 05.50 27025.20833 27025.22917 3.000 15 0 2005 12 28 06.0 06.50 27025.25000 27025.27083 3.333 18 0 2005 12 28 07.0 07.50 27025.29167 27025.31250 2.333 9 0 2005 12 28 08.0 08.50 27025.33333 27025.35417 2.667 12 0 2005 12 28 09.0 09.50 27025.37500 27025.39583 3.333 18 0 2005 12 28 10.0 10.50 27025.41667 27025.43750 3.333 18 0 2005 12 28 11.0 11.50 27025.45833 27025.47917 3.000 15 0 2005 12 28 12.0 12.50 27025.50000 27025.52083 3.333 18 0 2005 12 28 13.0 13.50 27025.54167 27025.56250 3.667 22 0 2005 12 28 14.0 14.50 27025.58333 27025.60417 2.667 12 0 2005 12 28 15.0 15.50 27025.62500 27025.64583 3.333 18 0 2005 12 28 16.0 16.50 27025.66667 27025.68750 3.000 15 0 2005 12 28 17.0 17.50 27025.70833 27025.72917 3.000 15 0 2005 12 28 18.0 18.50 27025.75000 27025.77083 3.667 22 0 2005 12 28 19.0 19.50 27025.79167 27025.81250 3.667 22 0 2005 12 28 20.0 20.50 27025.83333 27025.85417 3.333 18 0 2005 12 28 21.0 21.50 27025.87500 27025.89583 4.000 27 0 2005 12 28 22.0 22.50 27025.91667 27025.93750 4.000 27 0 2005 12 28 23.0 23.50 27025.95833 27025.97917 5.000 48 0 2005 12 29 00.0 00.50 27026.00000 27026.02083 4.667 39 0 2005 12 29 01.0 01.50 27026.04167 27026.06250 3.333 18 0 2005 12 29 02.0 02.50 27026.08333 27026.10417 2.000 7 0 2005 12 29 03.0 03.50 27026.12500 27026.14583 3.333 18 0 2005 12 29 04.0 04.50 27026.16667 27026.18750 2.333 9 0 2005 12 29 05.0 05.50 27026.20833 27026.22917 3.333 18 0 2005 12 29 06.0 06.50 27026.25000 27026.27083 3.667 22 0 2005 12 29 07.0 07.50 27026.29167 27026.31250 4.000 27 0 2005 12 29 08.0 08.50 27026.33333 27026.35417 3.667 22 0 2005 12 29 09.0 09.50 27026.37500 27026.39583 3.667 22 0 2005 12 29 10.0 10.50 27026.41667 27026.43750 2.333 9 0 2005 12 29 11.0 11.50 27026.45833 27026.47917 1.667 6 0 2005 12 29 12.0 12.50 27026.50000 27026.52083 1.667 6 0 2005 12 29 13.0 13.50 27026.54167 27026.56250 2.333 9 0 2005 12 29 14.0 14.50 27026.58333 27026.60417 2.667 12 0 2005 12 29 15.0 15.50 27026.62500 27026.64583 3.000 15 0 2005 12 29 16.0 16.50 27026.66667 27026.68750 2.000 7 0 2005 12 29 17.0 17.50 27026.70833 27026.72917 3.000 15 0 2005 12 29 18.0 18.50 27026.75000 27026.77083 2.667 12 0 2005 12 29 19.0 19.50 27026.79167 27026.81250 1.333 5 0 2005 12 29 20.0 20.50 27026.83333 27026.85417 2.333 9 0 2005 12 29 21.0 21.50 27026.87500 27026.89583 3.000 15 0 2005 12 29 22.0 22.50 27026.91667 27026.93750 2.333 9 0 2005 12 29 23.0 23.50 27026.95833 27026.97917 2.333 9 0 2005 12 30 00.0 00.50 27027.00000 27027.02083 3.000 15 0 2005 12 30 01.0 01.50 27027.04167 27027.06250 3.333 18 0 2005 12 30 02.0 02.50 27027.08333 27027.10417 3.000 15 0 2005 12 30 03.0 03.50 27027.12500 27027.14583 3.000 15 0 2005 12 30 04.0 04.50 27027.16667 27027.18750 3.000 15 0 2005 12 30 05.0 05.50 27027.20833 27027.22917 2.667 12 0 2005 12 30 06.0 06.50 27027.25000 27027.27083 1.667 6 0 2005 12 30 07.0 07.50 27027.29167 27027.31250 1.667 6 0 2005 12 30 08.0 08.50 27027.33333 27027.35417 1.667 6 0 2005 12 30 09.0 09.50 27027.37500 27027.39583 2.333 9 0 2005 12 30 10.0 10.50 27027.41667 27027.43750 2.000 7 0 2005 12 30 11.0 11.50 27027.45833 27027.47917 1.333 5 0 2005 12 30 12.0 12.50 27027.50000 27027.52083 1.333 5 0 2005 12 30 13.0 13.50 27027.54167 27027.56250 0.667 3 0 2005 12 30 14.0 14.50 27027.58333 27027.60417 1.000 4 0 2005 12 30 15.0 15.50 27027.62500 27027.64583 1.667 6 0 2005 12 30 16.0 16.50 27027.66667 27027.68750 1.667 6 0 2005 12 30 17.0 17.50 27027.70833 27027.72917 2.333 9 0 2005 12 30 18.0 18.50 27027.75000 27027.77083 2.000 7 0 2005 12 30 19.0 19.50 27027.79167 27027.81250 1.667 6 0 2005 12 30 20.0 20.50 27027.83333 27027.85417 1.667 6 0 2005 12 30 21.0 21.50 27027.87500 27027.89583 2.333 9 0 2005 12 30 22.0 22.50 27027.91667 27027.93750 2.333 9 0 2005 12 30 23.0 23.50 27027.95833 27027.97917 2.333 9 0 2005 12 31 00.0 00.50 27028.00000 27028.02083 4.000 27 0 2005 12 31 01.0 01.50 27028.04167 27028.06250 3.000 15 0 2005 12 31 02.0 02.50 27028.08333 27028.10417 2.333 9 0 2005 12 31 03.0 03.50 27028.12500 27028.14583 2.000 7 0 2005 12 31 04.0 04.50 27028.16667 27028.18750 2.000 7 0 2005 12 31 05.0 05.50 27028.20833 27028.22917 3.333 18 0 2005 12 31 06.0 06.50 27028.25000 27028.27083 3.333 18 0 2005 12 31 07.0 07.50 27028.29167 27028.31250 2.000 7 0 2005 12 31 08.0 08.50 27028.33333 27028.35417 1.667 6 0 2005 12 31 09.0 09.50 27028.37500 27028.39583 1.667 6 0 2005 12 31 10.0 10.50 27028.41667 27028.43750 1.000 4 0 2005 12 31 11.0 11.50 27028.45833 27028.47917 1.333 5 0 2005 12 31 12.0 12.50 27028.50000 27028.52083 1.333 5 0 2005 12 31 13.0 13.50 27028.54167 27028.56250 2.667 12 0 2005 12 31 14.0 14.50 27028.58333 27028.60417 2.333 9 0 2005 12 31 15.0 15.50 27028.62500 27028.64583 3.000 15 0 2005 12 31 16.0 16.50 27028.66667 27028.68750 3.000 15 0 2005 12 31 17.0 17.50 27028.70833 27028.72917 2.333 9 0 2005 12 31 18.0 18.50 27028.75000 27028.77083 2.333 9 0 2005 12 31 19.0 19.50 27028.79167 27028.81250 2.333 9 0 2005 12 31 20.0 20.50 27028.83333 27028.85417 3.000 15 0 2005 12 31 21.0 21.50 27028.87500 27028.89583 3.667 22 0 2005 12 31 22.0 22.50 27028.91667 27028.93750 3.333 18 0 2005 12 31 23.0 23.50 27028.95833 27028.97917 2.000 7 0 2006 01 01 00.0 00.50 27029.00000 27029.02083 3.333 18 0 2006 01 01 01.0 01.50 27029.04167 27029.06250 2.667 12 0 2006 01 01 02.0 02.50 27029.08333 27029.10417 1.333 5 0 2006 01 01 03.0 03.50 27029.12500 27029.14583 1.667 6 0 2006 01 01 04.0 04.50 27029.16667 27029.18750 2.000 7 0 2006 01 01 05.0 05.50 27029.20833 27029.22917 1.667 6 0 2006 01 01 06.0 06.50 27029.25000 27029.27083 1.000 4 0 2006 01 01 07.0 07.50 27029.29167 27029.31250 0.333 2 0 2006 01 01 08.0 08.50 27029.33333 27029.35417 0.667 3 0 2006 01 01 09.0 09.50 27029.37500 27029.39583 1.000 4 0 2006 01 01 10.0 10.50 27029.41667 27029.43750 1.000 4 0 2006 01 01 11.0 11.50 27029.45833 27029.47917 1.000 4 0 2006 01 01 12.0 12.50 27029.50000 27029.52083 0.667 3 0 2006 01 01 13.0 13.50 27029.54167 27029.56250 1.333 5 0 2006 01 01 14.0 14.50 27029.58333 27029.60417 3.333 18 0 2006 01 01 15.0 15.50 27029.62500 27029.64583 2.000 7 0 2006 01 01 16.0 16.50 27029.66667 27029.68750 1.000 4 0 2006 01 01 17.0 17.50 27029.70833 27029.72917 2.000 7 0 2006 01 01 18.0 18.50 27029.75000 27029.77083 1.667 6 0 2006 01 01 19.0 19.50 27029.79167 27029.81250 1.000 4 0 2006 01 01 20.0 20.50 27029.83333 27029.85417 1.667 6 0 2006 01 01 21.0 21.50 27029.87500 27029.89583 1.667 6 0 2006 01 01 22.0 22.50 27029.91667 27029.93750 2.000 7 0 2006 01 01 23.0 23.50 27029.95833 27029.97917 1.667 6 0 2006 01 02 00.0 00.50 27030.00000 27030.02083 1.333 5 0 2006 01 02 01.0 01.50 27030.04167 27030.06250 2.000 7 0 2006 01 02 02.0 02.50 27030.08333 27030.10417 0.667 3 0 2006 01 02 03.0 03.50 27030.12500 27030.14583 2.333 9 0 2006 01 02 04.0 04.50 27030.16667 27030.18750 2.333 9 0 2006 01 02 05.0 05.50 27030.20833 27030.22917 2.000 7 0 2006 01 02 06.0 06.50 27030.25000 27030.27083 2.000 7 0 2006 01 02 07.0 07.50 27030.29167 27030.31250 1.667 6 0 2006 01 02 08.0 08.50 27030.33333 27030.35417 1.667 6 0 2006 01 02 09.0 09.50 27030.37500 27030.39583 0.333 2 0 2006 01 02 10.0 10.50 27030.41667 27030.43750 3.000 15 0 2006 01 02 11.0 11.50 27030.45833 27030.47917 2.333 9 0 2006 01 02 12.0 12.50 27030.50000 27030.52083 0.667 3 0 2006 01 02 13.0 13.50 27030.54167 27030.56250 1.667 6 0 2006 01 02 14.0 14.50 27030.58333 27030.60417 0.667 3 0 2006 01 02 15.0 15.50 27030.62500 27030.64583 2.333 9 0 2006 01 02 16.0 16.50 27030.66667 27030.68750 1.000 4 0 2006 01 02 17.0 17.50 27030.70833 27030.72917 0.000 0 0 2006 01 02 18.0 18.50 27030.75000 27030.77083 0.000 0 0 2006 01 02 19.0 19.50 27030.79167 27030.81250 1.000 4 0 2006 01 02 20.0 20.50 27030.83333 27030.85417 1.333 5 0 2006 01 02 21.0 21.50 27030.87500 27030.89583 3.667 22 0 2006 01 02 22.0 22.50 27030.91667 27030.93750 3.333 18 0 2006 01 02 23.0 23.50 27030.95833 27030.97917 1.000 4 0 2006 01 03 00.0 00.50 27031.00000 27031.02083 1.000 4 0 2006 01 03 01.0 01.50 27031.04167 27031.06250 1.000 4 0 2006 01 03 02.0 02.50 27031.08333 27031.10417 2.667 12 0 2006 01 03 03.0 03.50 27031.12500 27031.14583 1.667 6 0 2006 01 03 04.0 04.50 27031.16667 27031.18750 0.000 0 0 2006 01 03 05.0 05.50 27031.20833 27031.22917 0.000 0 0 2006 01 03 06.0 06.50 27031.25000 27031.27083 0.000 0 0 2006 01 03 07.0 07.50 27031.29167 27031.31250 0.000 0 0 2006 01 03 08.0 08.50 27031.33333 27031.35417 0.000 0 0 2006 01 03 09.0 09.50 27031.37500 27031.39583 0.667 3 0 2006 01 03 10.0 10.50 27031.41667 27031.43750 0.333 2 0 2006 01 03 11.0 11.50 27031.45833 27031.47917 0.000 0 0 2006 01 03 12.0 12.50 27031.50000 27031.52083 0.667 3 0 2006 01 03 13.0 13.50 27031.54167 27031.56250 0.667 3 0 2006 01 03 14.0 14.50 27031.58333 27031.60417 0.667 3 0 2006 01 03 15.0 15.50 27031.62500 27031.64583 0.667 3 0 2006 01 03 16.0 16.50 27031.66667 27031.68750 2.333 9 0 2006 01 03 17.0 17.50 27031.70833 27031.72917 2.000 7 0 2006 01 03 18.0 18.50 27031.75000 27031.77083 0.667 3 0 2006 01 03 19.0 19.50 27031.79167 27031.81250 1.667 6 0 2006 01 03 20.0 20.50 27031.83333 27031.85417 1.667 6 0 2006 01 03 21.0 21.50 27031.87500 27031.89583 0.333 2 0 2006 01 03 22.0 22.50 27031.91667 27031.93750 0.000 0 0 2006 01 03 23.0 23.50 27031.95833 27031.97917 0.667 3 0 2006 01 04 00.0 00.50 27032.00000 27032.02083 0.333 2 0 2006 01 04 01.0 01.50 27032.04167 27032.06250 0.333 2 0 2006 01 04 02.0 02.50 27032.08333 27032.10417 0.667 3 0 2006 01 04 03.0 03.50 27032.12500 27032.14583 0.667 3 0 2006 01 04 04.0 04.50 27032.16667 27032.18750 0.333 2 0 2006 01 04 05.0 05.50 27032.20833 27032.22917 1.667 6 0 2006 01 04 06.0 06.50 27032.25000 27032.27083 0.667 3 0 2006 01 04 07.0 07.50 27032.29167 27032.31250 1.000 4 0 2006 01 04 08.0 08.50 27032.33333 27032.35417 0.000 0 0 2006 01 04 09.0 09.50 27032.37500 27032.39583 0.000 0 0 2006 01 04 10.0 10.50 27032.41667 27032.43750 0.667 3 0 2006 01 04 11.0 11.50 27032.45833 27032.47917 0.000 0 0 2006 01 04 12.0 12.50 27032.50000 27032.52083 0.000 0 0 2006 01 04 13.0 13.50 27032.54167 27032.56250 0.333 2 0 2006 01 04 14.0 14.50 27032.58333 27032.60417 0.333 2 0 2006 01 04 15.0 15.50 27032.62500 27032.64583 0.333 2 0 2006 01 04 16.0 16.50 27032.66667 27032.68750 0.333 2 0 2006 01 04 17.0 17.50 27032.70833 27032.72917 0.333 2 0 2006 01 04 18.0 18.50 27032.75000 27032.77083 0.333 2 0 2006 01 04 19.0 19.50 27032.79167 27032.81250 1.333 5 0 2006 01 04 20.0 20.50 27032.83333 27032.85417 1.333 5 0 2006 01 04 21.0 21.50 27032.87500 27032.89583 0.333 2 0 2006 01 04 22.0 22.50 27032.91667 27032.93750 0.000 0 0 2006 01 04 23.0 23.50 27032.95833 27032.97917 0.333 2 0 2006 01 05 00.0 00.50 27033.00000 27033.02083 0.000 0 0 2006 01 05 01.0 01.50 27033.04167 27033.06250 0.333 2 0 2006 01 05 02.0 02.50 27033.08333 27033.10417 0.000 0 0 2006 01 05 03.0 03.50 27033.12500 27033.14583 0.000 0 0 2006 01 05 04.0 04.50 27033.16667 27033.18750 0.000 0 0 2006 01 05 05.0 05.50 27033.20833 27033.22917 0.000 0 0 2006 01 05 06.0 06.50 27033.25000 27033.27083 1.667 6 0 2006 01 05 07.0 07.50 27033.29167 27033.31250 1.333 5 0 2006 01 05 08.0 08.50 27033.33333 27033.35417 1.333 5 0 2006 01 05 09.0 09.50 27033.37500 27033.39583 0.667 3 0 2006 01 05 10.0 10.50 27033.41667 27033.43750 0.333 2 0 2006 01 05 11.0 11.50 27033.45833 27033.47917 2.000 7 0 2006 01 05 12.0 12.50 27033.50000 27033.52083 1.667 6 0 2006 01 05 13.0 13.50 27033.54167 27033.56250 1.000 4 0 2006 01 05 14.0 14.50 27033.58333 27033.60417 1.000 4 0 2006 01 05 15.0 15.50 27033.62500 27033.64583 1.000 4 0 2006 01 05 16.0 16.50 27033.66667 27033.68750 1.333 5 0 2006 01 05 17.0 17.50 27033.70833 27033.72917 0.667 3 0 2006 01 05 18.0 18.50 27033.75000 27033.77083 0.667 3 0 2006 01 05 19.0 19.50 27033.79167 27033.81250 0.667 3 0 2006 01 05 20.0 20.50 27033.83333 27033.85417 1.000 4 0 2006 01 05 21.0 21.50 27033.87500 27033.89583 1.000 4 0 2006 01 05 22.0 22.50 27033.91667 27033.93750 0.333 2 0 2006 01 05 23.0 23.50 27033.95833 27033.97917 1.667 6 0 2006 01 06 00.0 00.50 27034.00000 27034.02083 1.667 6 0 2006 01 06 01.0 01.50 27034.04167 27034.06250 1.667 6 0 2006 01 06 02.0 02.50 27034.08333 27034.10417 1.000 4 0 2006 01 06 03.0 03.50 27034.12500 27034.14583 1.000 4 0 2006 01 06 04.0 04.50 27034.16667 27034.18750 3.333 18 0 2006 01 06 05.0 05.50 27034.20833 27034.22917 2.000 7 0 2006 01 06 06.0 06.50 27034.25000 27034.27083 2.000 7 0 2006 01 06 07.0 07.50 27034.29167 27034.31250 2.000 7 0 2006 01 06 08.0 08.50 27034.33333 27034.35417 1.667 6 0 2006 01 06 09.0 09.50 27034.37500 27034.39583 1.000 4 0 2006 01 06 10.0 10.50 27034.41667 27034.43750 1.667 6 0 2006 01 06 11.0 11.50 27034.45833 27034.47917 2.333 9 0 2006 01 06 12.0 12.50 27034.50000 27034.52083 2.333 9 0 2006 01 06 13.0 13.50 27034.54167 27034.56250 2.000 7 0 2006 01 06 14.0 14.50 27034.58333 27034.60417 2.333 9 0 2006 01 06 15.0 15.50 27034.62500 27034.64583 2.000 7 0 2006 01 06 16.0 16.50 27034.66667 27034.68750 2.333 9 0 2006 01 06 17.0 17.50 27034.70833 27034.72917 2.667 12 0 2006 01 06 18.0 18.50 27034.75000 27034.77083 1.333 5 0 2006 01 06 19.0 19.50 27034.79167 27034.81250 0.667 3 0 2006 01 06 20.0 20.50 27034.83333 27034.85417 2.000 7 0 2006 01 06 21.0 21.50 27034.87500 27034.89583 1.667 6 0 2006 01 06 22.0 22.50 27034.91667 27034.93750 0.667 3 0 2006 01 06 23.0 23.50 27034.95833 27034.97917 1.333 5 0 2006 01 07 00.0 00.50 27035.00000 27035.02083 2.667 12 0 2006 01 07 01.0 01.50 27035.04167 27035.06250 1.667 6 0 2006 01 07 02.0 02.50 27035.08333 27035.10417 1.333 5 0 2006 01 07 03.0 03.50 27035.12500 27035.14583 1.333 5 0 2006 01 07 04.0 04.50 27035.16667 27035.18750 2.333 9 0 2006 01 07 05.0 05.50 27035.20833 27035.22917 1.333 5 0 2006 01 07 06.0 06.50 27035.25000 27035.27083 1.000 4 0 2006 01 07 07.0 07.50 27035.29167 27035.31250 2.000 7 0 2006 01 07 08.0 08.50 27035.33333 27035.35417 2.333 9 0 2006 01 07 09.0 09.50 27035.37500 27035.39583 1.333 5 0 2006 01 07 10.0 10.50 27035.41667 27035.43750 2.000 7 0 2006 01 07 11.0 11.50 27035.45833 27035.47917 1.000 4 0 2006 01 07 12.0 12.50 27035.50000 27035.52083 0.333 2 0 2006 01 07 13.0 13.50 27035.54167 27035.56250 2.000 7 0 2006 01 07 14.0 14.50 27035.58333 27035.60417 1.667 6 0 2006 01 07 15.0 15.50 27035.62500 27035.64583 3.000 15 0 2006 01 07 16.0 16.50 27035.66667 27035.68750 3.000 15 0 2006 01 07 17.0 17.50 27035.70833 27035.72917 1.333 5 0 2006 01 07 18.0 18.50 27035.75000 27035.77083 0.667 3 0 2006 01 07 19.0 19.50 27035.79167 27035.81250 1.000 4 0 2006 01 07 20.0 20.50 27035.83333 27035.85417 1.000 4 0 2006 01 07 21.0 21.50 27035.87500 27035.89583 0.667 3 0 2006 01 07 22.0 22.50 27035.91667 27035.93750 0.000 0 0 2006 01 07 23.0 23.50 27035.95833 27035.97917 0.333 2 0 2006 01 08 00.0 00.50 27036.00000 27036.02083 0.333 2 0 2006 01 08 01.0 01.50 27036.04167 27036.06250 0.333 2 0 2006 01 08 02.0 02.50 27036.08333 27036.10417 0.667 3 0 2006 01 08 03.0 03.50 27036.12500 27036.14583 1.000 4 0 2006 01 08 04.0 04.50 27036.16667 27036.18750 1.000 4 0 2006 01 08 05.0 05.50 27036.20833 27036.22917 0.667 3 0 2006 01 08 06.0 06.50 27036.25000 27036.27083 1.333 5 0 2006 01 08 07.0 07.50 27036.29167 27036.31250 2.333 9 0 2006 01 08 08.0 08.50 27036.33333 27036.35417 1.667 6 0 2006 01 08 09.0 09.50 27036.37500 27036.39583 1.333 5 0 2006 01 08 10.0 10.50 27036.41667 27036.43750 0.667 3 0 2006 01 08 11.0 11.50 27036.45833 27036.47917 2.000 7 0 2006 01 08 12.0 12.50 27036.50000 27036.52083 1.667 6 0 2006 01 08 13.0 13.50 27036.54167 27036.56250 1.000 4 0 2006 01 08 14.0 14.50 27036.58333 27036.60417 1.000 4 0 2006 01 08 15.0 15.50 27036.62500 27036.64583 1.000 4 0 2006 01 08 16.0 16.50 27036.66667 27036.68750 1.000 4 0 2006 01 08 17.0 17.50 27036.70833 27036.72917 1.333 5 0 2006 01 08 18.0 18.50 27036.75000 27036.77083 0.667 3 0 2006 01 08 19.0 19.50 27036.79167 27036.81250 0.000 0 0 2006 01 08 20.0 20.50 27036.83333 27036.85417 0.333 2 0 2006 01 08 21.0 21.50 27036.87500 27036.89583 0.667 3 0 2006 01 08 22.0 22.50 27036.91667 27036.93750 0.333 2 0 2006 01 08 23.0 23.50 27036.95833 27036.97917 0.333 2 0 2006 01 09 00.0 00.50 27037.00000 27037.02083 0.333 2 0 2006 01 09 01.0 01.50 27037.04167 27037.06250 0.000 0 0 2006 01 09 02.0 02.50 27037.08333 27037.10417 0.667 3 0 2006 01 09 03.0 03.50 27037.12500 27037.14583 1.000 4 0 2006 01 09 04.0 04.50 27037.16667 27037.18750 1.333 5 0 2006 01 09 05.0 05.50 27037.20833 27037.22917 0.667 3 0 2006 01 09 06.0 06.50 27037.25000 27037.27083 0.667 3 0 2006 01 09 07.0 07.50 27037.29167 27037.31250 0.000 0 0 2006 01 09 08.0 08.50 27037.33333 27037.35417 0.000 0 0 2006 01 09 09.0 09.50 27037.37500 27037.39583 0.333 2 0 2006 01 09 10.0 10.50 27037.41667 27037.43750 0.333 2 0 2006 01 09 11.0 11.50 27037.45833 27037.47917 0.333 2 0 2006 01 09 12.0 12.50 27037.50000 27037.52083 0.333 2 0 2006 01 09 13.0 13.50 27037.54167 27037.56250 0.000 0 0 2006 01 09 14.0 14.50 27037.58333 27037.60417 0.333 2 0 2006 01 09 15.0 15.50 27037.62500 27037.64583 0.000 0 0 2006 01 09 16.0 16.50 27037.66667 27037.68750 0.000 0 0 2006 01 09 17.0 17.50 27037.70833 27037.72917 0.000 0 0 2006 01 09 18.0 18.50 27037.75000 27037.77083 0.000 0 0 2006 01 09 19.0 19.50 27037.79167 27037.81250 0.000 0 0 2006 01 09 20.0 20.50 27037.83333 27037.85417 0.333 2 0 2006 01 09 21.0 21.50 27037.87500 27037.89583 0.000 0 0 2006 01 09 22.0 22.50 27037.91667 27037.93750 0.000 0 0 2006 01 09 23.0 23.50 27037.95833 27037.97917 0.333 2 0 2006 01 10 00.0 00.50 27038.00000 27038.02083 0.000 0 0 2006 01 10 01.0 01.50 27038.04167 27038.06250 0.000 0 0 2006 01 10 02.0 02.50 27038.08333 27038.10417 0.000 0 0 2006 01 10 03.0 03.50 27038.12500 27038.14583 0.000 0 0 2006 01 10 04.0 04.50 27038.16667 27038.18750 0.000 0 0 2006 01 10 05.0 05.50 27038.20833 27038.22917 0.000 0 0 2006 01 10 06.0 06.50 27038.25000 27038.27083 0.333 2 0 2006 01 10 07.0 07.50 27038.29167 27038.31250 0.333 2 0 2006 01 10 08.0 08.50 27038.33333 27038.35417 0.000 0 0 2006 01 10 09.0 09.50 27038.37500 27038.39583 0.000 0 0 2006 01 10 10.0 10.50 27038.41667 27038.43750 0.000 0 0 2006 01 10 11.0 11.50 27038.45833 27038.47917 0.667 3 0 2006 01 10 12.0 12.50 27038.50000 27038.52083 0.667 3 0 2006 01 10 13.0 13.50 27038.54167 27038.56250 0.000 0 0 2006 01 10 14.0 14.50 27038.58333 27038.60417 0.333 2 0 2006 01 10 15.0 15.50 27038.62500 27038.64583 1.000 4 0 2006 01 10 16.0 16.50 27038.66667 27038.68750 1.000 4 0 2006 01 10 17.0 17.50 27038.70833 27038.72917 0.667 3 0 2006 01 10 18.0 18.50 27038.75000 27038.77083 0.333 2 0 2006 01 10 19.0 19.50 27038.79167 27038.81250 0.333 2 0 2006 01 10 20.0 20.50 27038.83333 27038.85417 0.667 3 0 2006 01 10 21.0 21.50 27038.87500 27038.89583 0.333 2 0 2006 01 10 22.0 22.50 27038.91667 27038.93750 0.667 3 0 2006 01 10 23.0 23.50 27038.95833 27038.97917 0.667 3 0 2006 01 11 00.0 00.50 27039.00000 27039.02083 0.667 3 0 2006 01 11 01.0 01.50 27039.04167 27039.06250 0.333 2 0 2006 01 11 02.0 02.50 27039.08333 27039.10417 0.667 3 0 2006 01 11 03.0 03.50 27039.12500 27039.14583 0.667 3 0 2006 01 11 04.0 04.50 27039.16667 27039.18750 0.667 3 0 2006 01 11 05.0 05.50 27039.20833 27039.22917 0.000 0 0 2006 01 11 06.0 06.50 27039.25000 27039.27083 0.333 2 0 2006 01 11 07.0 07.50 27039.29167 27039.31250 0.333 2 0 2006 01 11 08.0 08.50 27039.33333 27039.35417 0.000 0 0 2006 01 11 09.0 09.50 27039.37500 27039.39583 0.667 3 0 2006 01 11 10.0 10.50 27039.41667 27039.43750 1.667 6 0 2006 01 11 11.0 11.50 27039.45833 27039.47917 0.333 2 0 2006 01 11 12.0 12.50 27039.50000 27039.52083 0.333 2 0 2006 01 11 13.0 13.50 27039.54167 27039.56250 1.333 5 0 2006 01 11 14.0 14.50 27039.58333 27039.60417 1.667 6 0 2006 01 11 15.0 15.50 27039.62500 27039.64583 1.667 6 0 2006 01 11 16.0 16.50 27039.66667 27039.68750 0.667 3 0 2006 01 11 17.0 17.50 27039.70833 27039.72917 0.333 2 0 2006 01 11 18.0 18.50 27039.75000 27039.77083 0.667 3 0 2006 01 11 19.0 19.50 27039.79167 27039.81250 1.333 5 0 2006 01 11 20.0 20.50 27039.83333 27039.85417 1.000 4 0 2006 01 11 21.0 21.50 27039.87500 27039.89583 0.333 2 0 2006 01 11 22.0 22.50 27039.91667 27039.93750 1.000 4 0 2006 01 11 23.0 23.50 27039.95833 27039.97917 0.333 2 0 2006 01 12 00.0 00.50 27040.00000 27040.02083 1.000 4 0 2006 01 12 01.0 01.50 27040.04167 27040.06250 2.333 9 0 2006 01 12 02.0 02.50 27040.08333 27040.10417 2.333 9 0 2006 01 12 03.0 03.50 27040.12500 27040.14583 1.667 6 0 2006 01 12 04.0 04.50 27040.16667 27040.18750 1.333 5 0 2006 01 12 05.0 05.50 27040.20833 27040.22917 1.000 4 0 2006 01 12 06.0 06.50 27040.25000 27040.27083 1.000 4 0 2006 01 12 07.0 07.50 27040.29167 27040.31250 1.000 4 0 2006 01 12 08.0 08.50 27040.33333 27040.35417 1.667 6 0 2006 01 12 09.0 09.50 27040.37500 27040.39583 1.333 5 0 2006 01 12 10.0 10.50 27040.41667 27040.43750 0.333 2 0 2006 01 12 11.0 11.50 27040.45833 27040.47917 0.000 0 0 2006 01 12 12.0 12.50 27040.50000 27040.52083 0.000 0 0 2006 01 12 13.0 13.50 27040.54167 27040.56250 0.000 0 0 2006 01 12 14.0 14.50 27040.58333 27040.60417 0.000 0 0 2006 01 12 15.0 15.50 27040.62500 27040.64583 0.333 2 0 2006 01 12 16.0 16.50 27040.66667 27040.68750 0.333 2 0 2006 01 12 17.0 17.50 27040.70833 27040.72917 0.000 0 0 2006 01 12 18.0 18.50 27040.75000 27040.77083 0.333 2 0 2006 01 12 19.0 19.50 27040.79167 27040.81250 0.667 3 0 2006 01 12 20.0 20.50 27040.83333 27040.85417 1.000 4 0 2006 01 12 21.0 21.50 27040.87500 27040.89583 1.333 5 0 2006 01 12 22.0 22.50 27040.91667 27040.93750 0.333 2 0 2006 01 12 23.0 23.50 27040.95833 27040.97917 1.333 5 0 2006 01 13 00.0 00.50 27041.00000 27041.02083 1.333 5 0 2006 01 13 01.0 01.50 27041.04167 27041.06250 1.000 4 0 2006 01 13 02.0 02.50 27041.08333 27041.10417 0.333 2 0 2006 01 13 03.0 03.50 27041.12500 27041.14583 0.000 0 0 2006 01 13 04.0 04.50 27041.16667 27041.18750 0.000 0 0 2006 01 13 05.0 05.50 27041.20833 27041.22917 0.000 0 0 2006 01 13 06.0 06.50 27041.25000 27041.27083 0.000 0 0 2006 01 13 07.0 07.50 27041.29167 27041.31250 0.333 2 0 2006 01 13 08.0 08.50 27041.33333 27041.35417 0.667 3 0 2006 01 13 09.0 09.50 27041.37500 27041.39583 0.000 0 0 2006 01 13 10.0 10.50 27041.41667 27041.43750 0.000 0 0 2006 01 13 11.0 11.50 27041.45833 27041.47917 0.333 2 0 2006 01 13 12.0 12.50 27041.50000 27041.52083 0.333 2 0 2006 01 13 13.0 13.50 27041.54167 27041.56250 1.000 4 0 2006 01 13 14.0 14.50 27041.58333 27041.60417 0.667 3 0 2006 01 13 15.0 15.50 27041.62500 27041.64583 0.667 3 0 2006 01 13 16.0 16.50 27041.66667 27041.68750 1.000 4 0 2006 01 13 17.0 17.50 27041.70833 27041.72917 2.333 9 0 2006 01 13 18.0 18.50 27041.75000 27041.77083 1.667 6 0 2006 01 13 19.0 19.50 27041.79167 27041.81250 0.667 3 0 2006 01 13 20.0 20.50 27041.83333 27041.85417 1.000 4 0 2006 01 13 21.0 21.50 27041.87500 27041.89583 1.000 4 0 2006 01 13 22.0 22.50 27041.91667 27041.93750 1.000 4 0 2006 01 13 23.0 23.50 27041.95833 27041.97917 1.000 4 0 2006 01 14 00.0 00.50 27042.00000 27042.02083 0.333 2 0 2006 01 14 01.0 01.50 27042.04167 27042.06250 1.333 5 0 2006 01 14 02.0 02.50 27042.08333 27042.10417 1.000 4 0 2006 01 14 03.0 03.50 27042.12500 27042.14583 1.000 4 0 2006 01 14 04.0 04.50 27042.16667 27042.18750 0.333 2 0 2006 01 14 05.0 05.50 27042.20833 27042.22917 0.333 2 0 2006 01 14 06.0 06.50 27042.25000 27042.27083 0.000 0 0 2006 01 14 07.0 07.50 27042.29167 27042.31250 0.000 0 0 2006 01 14 08.0 08.50 27042.33333 27042.35417 0.000 0 0 2006 01 14 09.0 09.50 27042.37500 27042.39583 1.000 4 0 2006 01 14 10.0 10.50 27042.41667 27042.43750 2.000 7 0 2006 01 14 11.0 11.50 27042.45833 27042.47917 1.333 5 0 2006 01 14 12.0 12.50 27042.50000 27042.52083 0.333 2 0 2006 01 14 13.0 13.50 27042.54167 27042.56250 0.667 3 0 2006 01 14 14.0 14.50 27042.58333 27042.60417 1.333 5 0 2006 01 14 15.0 15.50 27042.62500 27042.64583 1.000 4 0 2006 01 14 16.0 16.50 27042.66667 27042.68750 0.667 3 0 2006 01 14 17.0 17.50 27042.70833 27042.72917 1.000 4 0 2006 01 14 18.0 18.50 27042.75000 27042.77083 1.000 4 0 2006 01 14 19.0 19.50 27042.79167 27042.81250 2.333 9 0 2006 01 14 20.0 20.50 27042.83333 27042.85417 1.000 4 0 2006 01 14 21.0 21.50 27042.87500 27042.89583 1.333 5 0 2006 01 14 22.0 22.50 27042.91667 27042.93750 0.333 2 0 2006 01 14 23.0 23.50 27042.95833 27042.97917 1.000 4 0 2006 01 15 00.0 00.50 27043.00000 27043.02083 1.333 5 0 2006 01 15 01.0 01.50 27043.04167 27043.06250 2.333 9 0 2006 01 15 02.0 02.50 27043.08333 27043.10417 2.333 9 0 2006 01 15 03.0 03.50 27043.12500 27043.14583 2.333 9 0 2006 01 15 04.0 04.50 27043.16667 27043.18750 1.667 6 0 2006 01 15 05.0 05.50 27043.20833 27043.22917 1.333 5 0 2006 01 15 06.0 06.50 27043.25000 27043.27083 1.000 4 0 2006 01 15 07.0 07.50 27043.29167 27043.31250 1.000 4 0 2006 01 15 08.0 08.50 27043.33333 27043.35417 0.333 2 0 2006 01 15 09.0 09.50 27043.37500 27043.39583 0.667 3 0 2006 01 15 10.0 10.50 27043.41667 27043.43750 0.333 2 0 2006 01 15 11.0 11.50 27043.45833 27043.47917 0.000 0 0 2006 01 15 12.0 12.50 27043.50000 27043.52083 0.333 2 0 2006 01 15 13.0 13.50 27043.54167 27043.56250 0.667 3 0 2006 01 15 14.0 14.50 27043.58333 27043.60417 0.667 3 0 2006 01 15 15.0 15.50 27043.62500 27043.64583 0.667 3 0 2006 01 15 16.0 16.50 27043.66667 27043.68750 1.667 6 0 2006 01 15 17.0 17.50 27043.70833 27043.72917 2.000 7 0 2006 01 15 18.0 18.50 27043.75000 27043.77083 2.667 12 0 2006 01 15 19.0 19.50 27043.79167 27043.81250 2.333 9 0 2006 01 15 20.0 20.50 27043.83333 27043.85417 1.667 6 0 2006 01 15 21.0 21.50 27043.87500 27043.89583 2.333 9 0 2006 01 15 22.0 22.50 27043.91667 27043.93750 2.333 9 0 2006 01 15 23.0 23.50 27043.95833 27043.97917 1.000 4 0 2006 01 16 00.0 00.50 27044.00000 27044.02083 0.333 2 0 2006 01 16 01.0 01.50 27044.04167 27044.06250 1.000 4 0 2006 01 16 02.0 02.50 27044.08333 27044.10417 2.000 7 0 2006 01 16 03.0 03.50 27044.12500 27044.14583 1.000 4 0 2006 01 16 04.0 04.50 27044.16667 27044.18750 3.667 22 0 2006 01 16 05.0 05.50 27044.20833 27044.22917 2.000 7 0 2006 01 16 06.0 06.50 27044.25000 27044.27083 2.000 7 0 2006 01 16 07.0 07.50 27044.29167 27044.31250 3.000 15 0 2006 01 16 08.0 08.50 27044.33333 27044.35417 2.667 12 0 2006 01 16 09.0 09.50 27044.37500 27044.39583 3.333 18 0 2006 01 16 10.0 10.50 27044.41667 27044.43750 3.333 18 0 2006 01 16 11.0 11.50 27044.45833 27044.47917 2.667 12 0 2006 01 16 12.0 12.50 27044.50000 27044.52083 2.667 12 0 2006 01 16 13.0 13.50 27044.54167 27044.56250 2.667 12 0 2006 01 16 14.0 14.50 27044.58333 27044.60417 4.000 27 0 2006 01 16 15.0 15.50 27044.62500 27044.64583 2.667 12 0 2006 01 16 16.0 16.50 27044.66667 27044.68750 2.667 12 0 2006 01 16 17.0 17.50 27044.70833 27044.72917 3.667 22 0 2006 01 16 18.0 18.50 27044.75000 27044.77083 3.667 22 0 2006 01 16 19.0 19.50 27044.79167 27044.81250 2.000 7 0 2006 01 16 20.0 20.50 27044.83333 27044.85417 1.667 6 0 2006 01 16 21.0 21.50 27044.87500 27044.89583 2.000 7 0 2006 01 16 22.0 22.50 27044.91667 27044.93750 2.667 12 0 2006 01 16 23.0 23.50 27044.95833 27044.97917 4.000 27 0 2006 01 17 00.0 00.50 27045.00000 27045.02083 3.333 18 0 2006 01 17 01.0 01.50 27045.04167 27045.06250 2.000 7 0 2006 01 17 02.0 02.50 27045.08333 27045.10417 2.667 12 0 2006 01 17 03.0 03.50 27045.12500 27045.14583 4.667 39 0 2006 01 17 04.0 04.50 27045.16667 27045.18750 3.333 18 0 2006 01 17 05.0 05.50 27045.20833 27045.22917 2.667 12 0 2006 01 17 06.0 06.50 27045.25000 27045.27083 1.667 6 0 2006 01 17 07.0 07.50 27045.29167 27045.31250 1.667 6 0 2006 01 17 08.0 08.50 27045.33333 27045.35417 3.000 15 0 2006 01 17 09.0 09.50 27045.37500 27045.39583 2.667 12 0 2006 01 17 10.0 10.50 27045.41667 27045.43750 1.333 5 0 2006 01 17 11.0 11.50 27045.45833 27045.47917 1.333 5 0 2006 01 17 12.0 12.50 27045.50000 27045.52083 2.000 7 0 2006 01 17 13.0 13.50 27045.54167 27045.56250 2.000 7 0 2006 01 17 14.0 14.50 27045.58333 27045.60417 2.667 12 0 2006 01 17 15.0 15.50 27045.62500 27045.64583 2.000 7 0 2006 01 17 16.0 16.50 27045.66667 27045.68750 0.667 3 0 2006 01 17 17.0 17.50 27045.70833 27045.72917 0.667 3 0 2006 01 17 18.0 18.50 27045.75000 27045.77083 1.333 5 0 2006 01 17 19.0 19.50 27045.79167 27045.81250 1.000 4 0 2006 01 17 20.0 20.50 27045.83333 27045.85417 1.000 4 0 2006 01 17 21.0 21.50 27045.87500 27045.89583 0.667 3 0 2006 01 17 22.0 22.50 27045.91667 27045.93750 1.000 4 0 2006 01 17 23.0 23.50 27045.95833 27045.97917 1.333 5 0 2006 01 18 00.0 00.50 27046.00000 27046.02083 2.667 12 0 2006 01 18 01.0 01.50 27046.04167 27046.06250 2.333 9 0 2006 01 18 02.0 02.50 27046.08333 27046.10417 2.000 7 0 2006 01 18 03.0 03.50 27046.12500 27046.14583 3.000 15 0 2006 01 18 04.0 04.50 27046.16667 27046.18750 2.333 9 0 2006 01 18 05.0 05.50 27046.20833 27046.22917 2.000 7 0 2006 01 18 06.0 06.50 27046.25000 27046.27083 3.667 22 0 2006 01 18 07.0 07.50 27046.29167 27046.31250 3.333 18 0 2006 01 18 08.0 08.50 27046.33333 27046.35417 2.000 7 0 2006 01 18 09.0 09.50 27046.37500 27046.39583 2.333 9 0 2006 01 18 10.0 10.50 27046.41667 27046.43750 4.333 32 0 2006 01 18 11.0 11.50 27046.45833 27046.47917 4.333 32 0 2006 01 18 12.0 12.50 27046.50000 27046.52083 2.000 7 0 2006 01 18 13.0 13.50 27046.54167 27046.56250 1.333 5 0 2006 01 18 14.0 14.50 27046.58333 27046.60417 1.000 4 0 2006 01 18 15.0 15.50 27046.62500 27046.64583 3.000 15 0 2006 01 18 16.0 16.50 27046.66667 27046.68750 3.000 15 0 2006 01 18 17.0 17.50 27046.70833 27046.72917 1.667 6 0 2006 01 18 18.0 18.50 27046.75000 27046.77083 2.333 9 0 2006 01 18 19.0 19.50 27046.79167 27046.81250 1.333 5 0 2006 01 18 20.0 20.50 27046.83333 27046.85417 1.000 4 0 2006 01 18 21.0 21.50 27046.87500 27046.89583 2.667 12 0 2006 01 18 22.0 22.50 27046.91667 27046.93750 2.000 7 0 2006 01 18 23.0 23.50 27046.95833 27046.97917 1.333 5 0 2006 01 19 00.0 00.50 27047.00000 27047.02083 2.000 7 0 2006 01 19 01.0 01.50 27047.04167 27047.06250 1.667 6 0 2006 01 19 02.0 02.50 27047.08333 27047.10417 1.667 6 0 2006 01 19 03.0 03.50 27047.12500 27047.14583 1.667 6 0 2006 01 19 04.0 04.50 27047.16667 27047.18750 0.000 0 0 2006 01 19 05.0 05.50 27047.20833 27047.22917 1.333 5 0 2006 01 19 06.0 06.50 27047.25000 27047.27083 2.333 9 0 2006 01 19 07.0 07.50 27047.29167 27047.31250 1.667 6 0 2006 01 19 08.0 08.50 27047.33333 27047.35417 1.333 5 0 2006 01 19 09.0 09.50 27047.37500 27047.39583 1.667 6 0 2006 01 19 10.0 10.50 27047.41667 27047.43750 0.667 3 0 2006 01 19 11.0 11.50 27047.45833 27047.47917 2.333 9 0 2006 01 19 12.0 12.50 27047.50000 27047.52083 2.667 12 0 2006 01 19 13.0 13.50 27047.54167 27047.56250 2.000 7 0 2006 01 19 14.0 14.50 27047.58333 27047.60417 1.667 6 0 2006 01 19 15.0 15.50 27047.62500 27047.64583 1.667 6 0 2006 01 19 16.0 16.50 27047.66667 27047.68750 1.333 5 0 2006 01 19 17.0 17.50 27047.70833 27047.72917 2.333 9 0 2006 01 19 18.0 18.50 27047.75000 27047.77083 2.000 7 0 2006 01 19 19.0 19.50 27047.79167 27047.81250 2.000 7 0 2006 01 19 20.0 20.50 27047.83333 27047.85417 1.333 5 0 2006 01 19 21.0 21.50 27047.87500 27047.89583 1.333 5 0 2006 01 19 22.0 22.50 27047.91667 27047.93750 3.667 22 0 2006 01 19 23.0 23.50 27047.95833 27047.97917 2.667 12 0 2006 01 20 00.0 00.50 27048.00000 27048.02083 2.000 7 0 2006 01 20 01.0 01.50 27048.04167 27048.06250 1.667 6 0 2006 01 20 02.0 02.50 27048.08333 27048.10417 2.000 7 0 2006 01 20 03.0 03.50 27048.12500 27048.14583 1.000 4 0 2006 01 20 04.0 04.50 27048.16667 27048.18750 1.667 6 0 2006 01 20 05.0 05.50 27048.20833 27048.22917 1.000 4 0 2006 01 20 06.0 06.50 27048.25000 27048.27083 0.000 0 0 2006 01 20 07.0 07.50 27048.29167 27048.31250 1.000 4 0 2006 01 20 08.0 08.50 27048.33333 27048.35417 1.000 4 0 2006 01 20 09.0 09.50 27048.37500 27048.39583 1.333 5 0 2006 01 20 10.0 10.50 27048.41667 27048.43750 1.333 5 0 2006 01 20 11.0 11.50 27048.45833 27048.47917 1.667 6 0 2006 01 20 12.0 12.50 27048.50000 27048.52083 1.667 6 0 2006 01 20 13.0 13.50 27048.54167 27048.56250 1.333 5 0 2006 01 20 14.0 14.50 27048.58333 27048.60417 2.333 9 0 2006 01 20 15.0 15.50 27048.62500 27048.64583 2.333 9 0 2006 01 20 16.0 16.50 27048.66667 27048.68750 2.333 9 0 2006 01 20 17.0 17.50 27048.70833 27048.72917 3.333 18 0 2006 01 20 18.0 18.50 27048.75000 27048.77083 3.000 15 0 2006 01 20 19.0 19.50 27048.79167 27048.81250 2.333 9 0 2006 01 20 20.0 20.50 27048.83333 27048.85417 1.333 5 0 2006 01 20 21.0 21.50 27048.87500 27048.89583 0.333 2 0 2006 01 20 22.0 22.50 27048.91667 27048.93750 2.000 7 0 2006 01 20 23.0 23.50 27048.95833 27048.97917 2.333 9 0 2006 01 21 00.0 00.50 27049.00000 27049.02083 2.333 9 0 2006 01 21 01.0 01.50 27049.04167 27049.06250 2.333 9 0 2006 01 21 02.0 02.50 27049.08333 27049.10417 2.000 7 0 2006 01 21 03.0 03.50 27049.12500 27049.14583 3.333 18 0 2006 01 21 04.0 04.50 27049.16667 27049.18750 3.000 15 0 2006 01 21 05.0 05.50 27049.20833 27049.22917 1.333 5 0 2006 01 21 06.0 06.50 27049.25000 27049.27083 1.000 4 0 2006 01 21 07.0 07.50 27049.29167 27049.31250 1.000 4 0 2006 01 21 08.0 08.50 27049.33333 27049.35417 1.667 6 0 2006 01 21 09.0 09.50 27049.37500 27049.39583 1.333 5 0 2006 01 21 10.0 10.50 27049.41667 27049.43750 2.000 7 0 2006 01 21 11.0 11.50 27049.45833 27049.47917 1.333 5 0 2006 01 21 12.0 12.50 27049.50000 27049.52083 2.000 7 0 2006 01 21 13.0 13.50 27049.54167 27049.56250 2.000 7 0 2006 01 21 14.0 14.50 27049.58333 27049.60417 1.667 6 0 2006 01 21 15.0 15.50 27049.62500 27049.64583 0.333 2 0 2006 01 21 16.0 16.50 27049.66667 27049.68750 0.000 0 0 2006 01 21 17.0 17.50 27049.70833 27049.72917 0.333 2 0 2006 01 21 18.0 18.50 27049.75000 27049.77083 0.667 3 0 2006 01 21 19.0 19.50 27049.79167 27049.81250 0.333 2 0 2006 01 21 20.0 20.50 27049.83333 27049.85417 0.000 0 0 2006 01 21 21.0 21.50 27049.87500 27049.89583 0.000 0 0 2006 01 21 22.0 22.50 27049.91667 27049.93750 0.333 2 0 2006 01 21 23.0 23.50 27049.95833 27049.97917 0.333 2 0 2006 01 22 00.0 00.50 27050.00000 27050.02083 0.333 2 0 2006 01 22 01.0 01.50 27050.04167 27050.06250 0.333 2 0 2006 01 22 02.0 02.50 27050.08333 27050.10417 0.000 0 0 2006 01 22 03.0 03.50 27050.12500 27050.14583 0.333 2 0 2006 01 22 04.0 04.50 27050.16667 27050.18750 1.000 4 0 2006 01 22 05.0 05.50 27050.20833 27050.22917 1.333 5 0 2006 01 22 06.0 06.50 27050.25000 27050.27083 2.000 7 0 2006 01 22 07.0 07.50 27050.29167 27050.31250 2.000 7 0 2006 01 22 08.0 08.50 27050.33333 27050.35417 1.000 4 0 2006 01 22 09.0 09.50 27050.37500 27050.39583 1.000 4 0 2006 01 22 10.0 10.50 27050.41667 27050.43750 2.333 9 0 2006 01 22 11.0 11.50 27050.45833 27050.47917 2.667 12 0 2006 01 22 12.0 12.50 27050.50000 27050.52083 1.667 6 0 2006 01 22 13.0 13.50 27050.54167 27050.56250 3.000 15 0 2006 01 22 14.0 14.50 27050.58333 27050.60417 2.333 9 0 2006 01 22 15.0 15.50 27050.62500 27050.64583 3.000 15 0 2006 01 22 16.0 16.50 27050.66667 27050.68750 2.000 7 0 2006 01 22 17.0 17.50 27050.70833 27050.72917 1.000 4 0 2006 01 22 18.0 18.50 27050.75000 27050.77083 0.667 3 0 2006 01 22 19.0 19.50 27050.79167 27050.81250 0.667 3 0 2006 01 22 20.0 20.50 27050.83333 27050.85417 0.333 2 0 2006 01 22 21.0 21.50 27050.87500 27050.89583 0.333 2 0 2006 01 22 22.0 22.50 27050.91667 27050.93750 1.000 4 0 2006 01 22 23.0 23.50 27050.95833 27050.97917 1.667 6 0 2006 01 23 00.0 00.50 27051.00000 27051.02083 0.667 3 0 2006 01 23 01.0 01.50 27051.04167 27051.06250 1.333 5 0 2006 01 23 02.0 02.50 27051.08333 27051.10417 2.000 7 0 2006 01 23 03.0 03.50 27051.12500 27051.14583 3.667 22 0 2006 01 23 04.0 04.50 27051.16667 27051.18750 3.667 22 0 2006 01 23 05.0 05.50 27051.20833 27051.22917 3.667 22 0 2006 01 23 06.0 06.50 27051.25000 27051.27083 4.000 27 0 2006 01 23 07.0 07.50 27051.29167 27051.31250 2.667 12 0 2006 01 23 08.0 08.50 27051.33333 27051.35417 4.000 27 0 2006 01 23 09.0 09.50 27051.37500 27051.39583 4.333 32 0 2006 01 23 10.0 10.50 27051.41667 27051.43750 4.000 27 0 2006 01 23 11.0 11.50 27051.45833 27051.47917 3.667 22 0 2006 01 23 12.0 12.50 27051.50000 27051.52083 3.667 22 0 2006 01 23 13.0 13.50 27051.54167 27051.56250 3.667 22 0 2006 01 23 14.0 14.50 27051.58333 27051.60417 3.333 18 0 2006 01 23 15.0 15.50 27051.62500 27051.64583 2.333 9 0 2006 01 23 16.0 16.50 27051.66667 27051.68750 2.667 12 0 2006 01 23 17.0 17.50 27051.70833 27051.72917 3.000 15 0 2006 01 23 18.0 18.50 27051.75000 27051.77083 2.667 12 0 2006 01 23 19.0 19.50 27051.79167 27051.81250 2.333 9 0 2006 01 23 20.0 20.50 27051.83333 27051.85417 3.000 15 0 2006 01 23 21.0 21.50 27051.87500 27051.89583 2.667 12 0 2006 01 23 22.0 22.50 27051.91667 27051.93750 3.333 18 0 2006 01 23 23.0 23.50 27051.95833 27051.97917 4.333 32 0 2006 01 24 00.0 00.50 27052.00000 27052.02083 3.333 18 0 2006 01 24 01.0 01.50 27052.04167 27052.06250 2.667 12 0 2006 01 24 02.0 02.50 27052.08333 27052.10417 2.667 12 0 2006 01 24 03.0 03.50 27052.12500 27052.14583 2.333 9 0 2006 01 24 04.0 04.50 27052.16667 27052.18750 2.667 12 0 2006 01 24 05.0 05.50 27052.20833 27052.22917 3.667 22 0 2006 01 24 06.0 06.50 27052.25000 27052.27083 3.000 15 0 2006 01 24 07.0 07.50 27052.29167 27052.31250 2.667 12 0 2006 01 24 08.0 08.50 27052.33333 27052.35417 3.000 15 0 2006 01 24 09.0 09.50 27052.37500 27052.39583 1.667 6 0 2006 01 24 10.0 10.50 27052.41667 27052.43750 1.000 4 0 2006 01 24 11.0 11.50 27052.45833 27052.47917 1.333 5 0 2006 01 24 12.0 12.50 27052.50000 27052.52083 1.000 4 0 2006 01 24 13.0 13.50 27052.54167 27052.56250 0.667 3 0 2006 01 24 14.0 14.50 27052.58333 27052.60417 0.667 3 0 2006 01 24 15.0 15.50 27052.62500 27052.64583 0.667 3 0 2006 01 24 16.0 16.50 27052.66667 27052.68750 1.000 4 0 2006 01 24 17.0 17.50 27052.70833 27052.72917 0.667 3 0 2006 01 24 18.0 18.50 27052.75000 27052.77083 0.333 2 0 2006 01 24 19.0 19.50 27052.79167 27052.81250 0.333 2 0 2006 01 24 20.0 20.50 27052.83333 27052.85417 0.333 2 0 2006 01 24 21.0 21.50 27052.87500 27052.89583 1.667 6 0 2006 01 24 22.0 22.50 27052.91667 27052.93750 0.000 0 0 2006 01 24 23.0 23.50 27052.95833 27052.97917 0.000 0 0 2006 01 25 00.0 00.50 27053.00000 27053.02083 2.667 12 0 2006 01 25 01.0 01.50 27053.04167 27053.06250 1.667 6 0 2006 01 25 02.0 02.50 27053.08333 27053.10417 0.667 3 0 2006 01 25 03.0 03.50 27053.12500 27053.14583 1.000 4 0 2006 01 25 04.0 04.50 27053.16667 27053.18750 0.667 3 0 2006 01 25 05.0 05.50 27053.20833 27053.22917 0.667 3 0 2006 01 25 06.0 06.50 27053.25000 27053.27083 0.333 2 0 2006 01 25 07.0 07.50 27053.29167 27053.31250 0.667 3 0 2006 01 25 08.0 08.50 27053.33333 27053.35417 1.000 4 0 2006 01 25 09.0 09.50 27053.37500 27053.39583 1.333 5 0 2006 01 25 10.0 10.50 27053.41667 27053.43750 2.000 7 0 2006 01 25 11.0 11.50 27053.45833 27053.47917 1.333 5 0 2006 01 25 12.0 12.50 27053.50000 27053.52083 0.667 3 0 2006 01 25 13.0 13.50 27053.54167 27053.56250 0.667 3 0 2006 01 25 14.0 14.50 27053.58333 27053.60417 1.000 4 0 2006 01 25 15.0 15.50 27053.62500 27053.64583 1.333 5 0 2006 01 25 16.0 16.50 27053.66667 27053.68750 2.000 7 0 2006 01 25 17.0 17.50 27053.70833 27053.72917 1.667 6 0 2006 01 25 18.0 18.50 27053.75000 27053.77083 2.333 9 0 2006 01 25 19.0 19.50 27053.79167 27053.81250 3.333 18 0 2006 01 25 20.0 20.50 27053.83333 27053.85417 3.333 18 0 2006 01 25 21.0 21.50 27053.87500 27053.89583 2.667 12 0 2006 01 25 22.0 22.50 27053.91667 27053.93750 3.333 18 0 2006 01 25 23.0 23.50 27053.95833 27053.97917 4.000 27 0 2006 01 26 00.0 00.50 27054.00000 27054.02083 4.333 32 0 2006 01 26 01.0 01.50 27054.04167 27054.06250 4.333 32 0 2006 01 26 02.0 02.50 27054.08333 27054.10417 3.333 18 0 2006 01 26 03.0 03.50 27054.12500 27054.14583 5.000 48 0 2006 01 26 04.0 04.50 27054.16667 27054.18750 4.333 32 0 2006 01 26 05.0 05.50 27054.20833 27054.22917 2.667 12 0 2006 01 26 06.0 06.50 27054.25000 27054.27083 2.000 7 0 2006 01 26 07.0 07.50 27054.29167 27054.31250 2.000 7 0 2006 01 26 08.0 08.50 27054.33333 27054.35417 2.333 9 0 2006 01 26 09.0 09.50 27054.37500 27054.39583 3.333 18 0 2006 01 26 10.0 10.50 27054.41667 27054.43750 3.333 18 0 2006 01 26 11.0 11.50 27054.45833 27054.47917 3.333 18 0 2006 01 26 12.0 12.50 27054.50000 27054.52083 3.000 15 0 2006 01 26 13.0 13.50 27054.54167 27054.56250 3.333 18 0 2006 01 26 14.0 14.50 27054.58333 27054.60417 3.333 18 0 2006 01 26 15.0 15.50 27054.62500 27054.64583 3.333 18 0 2006 01 26 16.0 16.50 27054.66667 27054.68750 3.667 22 0 2006 01 26 17.0 17.50 27054.70833 27054.72917 6.000 80 0 2006 01 26 18.0 18.50 27054.75000 27054.77083 5.333 56 0 2006 01 26 19.0 19.50 27054.79167 27054.81250 3.667 22 0 2006 01 26 20.0 20.50 27054.83333 27054.85417 3.667 22 0 2006 01 26 21.0 21.50 27054.87500 27054.89583 5.667 67 0 2006 01 26 22.0 22.50 27054.91667 27054.93750 4.000 27 0 2006 01 26 23.0 23.50 27054.95833 27054.97917 3.667 22 0 2006 01 27 00.0 00.50 27055.00000 27055.02083 3.000 15 0 2006 01 27 01.0 01.50 27055.04167 27055.06250 4.333 32 0 2006 01 27 02.0 02.50 27055.08333 27055.10417 3.000 15 0 2006 01 27 03.0 03.50 27055.12500 27055.14583 2.333 9 0 2006 01 27 04.0 04.50 27055.16667 27055.18750 2.333 9 0 2006 01 27 05.0 05.50 27055.20833 27055.22917 2.000 7 0 2006 01 27 06.0 06.50 27055.25000 27055.27083 2.333 9 0 2006 01 27 07.0 07.50 27055.29167 27055.31250 3.333 18 0 2006 01 27 08.0 08.50 27055.33333 27055.35417 1.667 6 0 2006 01 27 09.0 09.50 27055.37500 27055.39583 1.667 6 0 2006 01 27 10.0 10.50 27055.41667 27055.43750 3.000 15 0 2006 01 27 11.0 11.50 27055.45833 27055.47917 2.667 12 0 2006 01 27 12.0 12.50 27055.50000 27055.52083 3.000 15 0 2006 01 27 13.0 13.50 27055.54167 27055.56250 1.333 5 0 2006 01 27 14.0 14.50 27055.58333 27055.60417 2.667 12 0 2006 01 27 15.0 15.50 27055.62500 27055.64583 2.667 12 0 2006 01 27 16.0 16.50 27055.66667 27055.68750 2.333 9 0 2006 01 27 17.0 17.50 27055.70833 27055.72917 2.000 7 0 2006 01 27 18.0 18.50 27055.75000 27055.77083 2.333 9 0 2006 01 27 19.0 19.50 27055.79167 27055.81250 2.667 12 0 2006 01 27 20.0 20.50 27055.83333 27055.85417 3.000 15 0 2006 01 27 21.0 21.50 27055.87500 27055.89583 3.000 15 0 2006 01 27 22.0 22.50 27055.91667 27055.93750 2.000 7 0 2006 01 27 23.0 23.50 27055.95833 27055.97917 2.667 12 0 2006 01 28 00.0 00.50 27056.00000 27056.02083 3.000 15 0 2006 01 28 01.0 01.50 27056.04167 27056.06250 2.000 7 0 2006 01 28 02.0 02.50 27056.08333 27056.10417 2.000 7 0 2006 01 28 03.0 03.50 27056.12500 27056.14583 1.333 5 0 2006 01 28 04.0 04.50 27056.16667 27056.18750 2.333 9 0 2006 01 28 05.0 05.50 27056.20833 27056.22917 1.333 5 0 2006 01 28 06.0 06.50 27056.25000 27056.27083 1.000 4 0 2006 01 28 07.0 07.50 27056.29167 27056.31250 2.000 7 0 2006 01 28 08.0 08.50 27056.33333 27056.35417 1.000 4 0 2006 01 28 09.0 09.50 27056.37500 27056.39583 1.667 6 0 2006 01 28 10.0 10.50 27056.41667 27056.43750 2.000 7 0 2006 01 28 11.0 11.50 27056.45833 27056.47917 1.333 5 0 2006 01 28 12.0 12.50 27056.50000 27056.52083 1.667 6 0 2006 01 28 13.0 13.50 27056.54167 27056.56250 1.000 4 0 2006 01 28 14.0 14.50 27056.58333 27056.60417 1.000 4 0 2006 01 28 15.0 15.50 27056.62500 27056.64583 0.333 2 0 2006 01 28 16.0 16.50 27056.66667 27056.68750 0.667 3 0 2006 01 28 17.0 17.50 27056.70833 27056.72917 1.000 4 0 2006 01 28 18.0 18.50 27056.75000 27056.77083 1.333 5 0 2006 01 28 19.0 19.50 27056.79167 27056.81250 3.000 15 0 2006 01 28 20.0 20.50 27056.83333 27056.85417 1.333 5 0 2006 01 28 21.0 21.50 27056.87500 27056.89583 2.333 9 0 2006 01 28 22.0 22.50 27056.91667 27056.93750 1.333 5 0 2006 01 28 23.0 23.50 27056.95833 27056.97917 1.333 5 0 2006 01 29 00.0 00.50 27057.00000 27057.02083 2.000 7 0 2006 01 29 01.0 01.50 27057.04167 27057.06250 1.333 5 0 2006 01 29 02.0 02.50 27057.08333 27057.10417 1.333 5 0 2006 01 29 03.0 03.50 27057.12500 27057.14583 0.000 0 0 2006 01 29 04.0 04.50 27057.16667 27057.18750 0.667 3 0 2006 01 29 05.0 05.50 27057.20833 27057.22917 1.667 6 0 2006 01 29 06.0 06.50 27057.25000 27057.27083 1.000 4 0 2006 01 29 07.0 07.50 27057.29167 27057.31250 0.333 2 0 2006 01 29 08.0 08.50 27057.33333 27057.35417 0.667 3 0 2006 01 29 09.0 09.50 27057.37500 27057.39583 0.333 2 0 2006 01 29 10.0 10.50 27057.41667 27057.43750 0.333 2 0 2006 01 29 11.0 11.50 27057.45833 27057.47917 0.333 2 0 2006 01 29 12.0 12.50 27057.50000 27057.52083 0.333 2 0 2006 01 29 13.0 13.50 27057.54167 27057.56250 0.333 2 0 2006 01 29 14.0 14.50 27057.58333 27057.60417 0.000 0 0 2006 01 29 15.0 15.50 27057.62500 27057.64583 1.000 4 0 2006 01 29 16.0 16.50 27057.66667 27057.68750 0.000 0 0 2006 01 29 17.0 17.50 27057.70833 27057.72917 0.000 0 0 2006 01 29 18.0 18.50 27057.75000 27057.77083 0.000 0 0 2006 01 29 19.0 19.50 27057.79167 27057.81250 0.000 0 0 2006 01 29 20.0 20.50 27057.83333 27057.85417 0.333 2 0 2006 01 29 21.0 21.50 27057.87500 27057.89583 0.333 2 0 2006 01 29 22.0 22.50 27057.91667 27057.93750 0.333 2 0 2006 01 29 23.0 23.50 27057.95833 27057.97917 1.000 4 0 2006 01 30 00.0 00.50 27058.00000 27058.02083 1.333 5 0 2006 01 30 01.0 01.50 27058.04167 27058.06250 0.667 3 0 2006 01 30 02.0 02.50 27058.08333 27058.10417 0.667 3 0 2006 01 30 03.0 03.50 27058.12500 27058.14583 0.333 2 0 2006 01 30 04.0 04.50 27058.16667 27058.18750 0.667 3 0 2006 01 30 05.0 05.50 27058.20833 27058.22917 0.333 2 0 2006 01 30 06.0 06.50 27058.25000 27058.27083 0.000 0 0 2006 01 30 07.0 07.50 27058.29167 27058.31250 0.667 3 0 2006 01 30 08.0 08.50 27058.33333 27058.35417 0.333 2 0 2006 01 30 09.0 09.50 27058.37500 27058.39583 0.667 3 0 2006 01 30 10.0 10.50 27058.41667 27058.43750 0.333 2 0 2006 01 30 11.0 11.50 27058.45833 27058.47917 0.667 3 0 2006 01 30 12.0 12.50 27058.50000 27058.52083 0.333 2 0 2006 01 30 13.0 13.50 27058.54167 27058.56250 0.000 0 0 2006 01 30 14.0 14.50 27058.58333 27058.60417 0.333 2 0 2006 01 30 15.0 15.50 27058.62500 27058.64583 0.333 2 0 2006 01 30 16.0 16.50 27058.66667 27058.68750 0.333 2 0 2006 01 30 17.0 17.50 27058.70833 27058.72917 0.000 0 0 2006 01 30 18.0 18.50 27058.75000 27058.77083 0.333 2 0 2006 01 30 19.0 19.50 27058.79167 27058.81250 0.333 2 0 2006 01 30 20.0 20.50 27058.83333 27058.85417 0.000 0 0 2006 01 30 21.0 21.50 27058.87500 27058.89583 0.000 0 0 2006 01 30 22.0 22.50 27058.91667 27058.93750 0.000 0 0 2006 01 30 23.0 23.50 27058.95833 27058.97917 0.000 0 0 2006 01 31 00.0 00.50 27059.00000 27059.02083 0.333 2 0 2006 01 31 01.0 01.50 27059.04167 27059.06250 0.333 2 0 2006 01 31 02.0 02.50 27059.08333 27059.10417 0.667 3 0 2006 01 31 03.0 03.50 27059.12500 27059.14583 0.667 3 0 2006 01 31 04.0 04.50 27059.16667 27059.18750 0.667 3 0 2006 01 31 05.0 05.50 27059.20833 27059.22917 0.667 3 0 2006 01 31 06.0 06.50 27059.25000 27059.27083 0.333 2 0 2006 01 31 07.0 07.50 27059.29167 27059.31250 0.000 0 0 2006 01 31 08.0 08.50 27059.33333 27059.35417 0.000 0 0 2006 01 31 09.0 09.50 27059.37500 27059.39583 0.000 0 0 2006 01 31 10.0 10.50 27059.41667 27059.43750 0.333 2 0 2006 01 31 11.0 11.50 27059.45833 27059.47917 0.333 2 0 2006 01 31 12.0 12.50 27059.50000 27059.52083 0.000 0 0 2006 01 31 13.0 13.50 27059.54167 27059.56250 0.667 3 0 2006 01 31 14.0 14.50 27059.58333 27059.60417 1.333 5 0 2006 01 31 15.0 15.50 27059.62500 27059.64583 1.667 6 0 2006 01 31 16.0 16.50 27059.66667 27059.68750 1.333 5 0 2006 01 31 17.0 17.50 27059.70833 27059.72917 1.333 5 0 2006 01 31 18.0 18.50 27059.75000 27059.77083 0.333 2 0 2006 01 31 19.0 19.50 27059.79167 27059.81250 0.333 2 0 2006 01 31 20.0 20.50 27059.83333 27059.85417 0.667 3 0 2006 01 31 21.0 21.50 27059.87500 27059.89583 0.333 2 0 2006 01 31 22.0 22.50 27059.91667 27059.93750 0.667 3 0 2006 01 31 23.0 23.50 27059.95833 27059.97917 0.667 3 0 2006 02 01 00.0 00.50 27060.00000 27060.02083 0.333 2 0 2006 02 01 01.0 01.50 27060.04167 27060.06250 0.000 0 0 2006 02 01 02.0 02.50 27060.08333 27060.10417 0.000 0 0 2006 02 01 03.0 03.50 27060.12500 27060.14583 0.333 2 0 2006 02 01 04.0 04.50 27060.16667 27060.18750 1.333 5 0 2006 02 01 05.0 05.50 27060.20833 27060.22917 0.667 3 0 2006 02 01 06.0 06.50 27060.25000 27060.27083 1.333 5 0 2006 02 01 07.0 07.50 27060.29167 27060.31250 1.667 6 0 2006 02 01 08.0 08.50 27060.33333 27060.35417 2.000 7 0 2006 02 01 09.0 09.50 27060.37500 27060.39583 1.333 5 0 2006 02 01 10.0 10.50 27060.41667 27060.43750 0.667 3 0 2006 02 01 11.0 11.50 27060.45833 27060.47917 1.000 4 0 2006 02 01 12.0 12.50 27060.50000 27060.52083 1.667 6 0 2006 02 01 13.0 13.50 27060.54167 27060.56250 1.333 5 0 2006 02 01 14.0 14.50 27060.58333 27060.60417 1.000 4 0 2006 02 01 15.0 15.50 27060.62500 27060.64583 0.667 3 0 2006 02 01 16.0 16.50 27060.66667 27060.68750 0.333 2 0 2006 02 01 17.0 17.50 27060.70833 27060.72917 0.667 3 0 2006 02 01 18.0 18.50 27060.75000 27060.77083 0.000 0 0 2006 02 01 19.0 19.50 27060.79167 27060.81250 0.333 2 0 2006 02 01 20.0 20.50 27060.83333 27060.85417 0.333 2 0 2006 02 01 21.0 21.50 27060.87500 27060.89583 1.333 5 0 2006 02 01 22.0 22.50 27060.91667 27060.93750 1.667 6 0 2006 02 01 23.0 23.50 27060.95833 27060.97917 2.667 12 0 2006 02 02 00.0 00.50 27061.00000 27061.02083 2.333 9 0 2006 02 02 01.0 01.50 27061.04167 27061.06250 1.000 4 0 2006 02 02 02.0 02.50 27061.08333 27061.10417 1.333 5 0 2006 02 02 03.0 03.50 27061.12500 27061.14583 1.333 5 0 2006 02 02 04.0 04.50 27061.16667 27061.18750 0.333 2 0 2006 02 02 05.0 05.50 27061.20833 27061.22917 0.333 2 0 2006 02 02 06.0 06.50 27061.25000 27061.27083 0.000 0 0 2006 02 02 07.0 07.50 27061.29167 27061.31250 0.333 2 0 2006 02 02 08.0 08.50 27061.33333 27061.35417 1.000 4 0 2006 02 02 09.0 09.50 27061.37500 27061.39583 1.000 4 0 2006 02 02 10.0 10.50 27061.41667 27061.43750 1.667 6 0 2006 02 02 11.0 11.50 27061.45833 27061.47917 1.333 5 0 2006 02 02 12.0 12.50 27061.50000 27061.52083 0.667 3 0 2006 02 02 13.0 13.50 27061.54167 27061.56250 0.333 2 0 2006 02 02 14.0 14.50 27061.58333 27061.60417 0.333 2 0 2006 02 02 15.0 15.50 27061.62500 27061.64583 0.333 2 0 2006 02 02 16.0 16.50 27061.66667 27061.68750 1.667 6 0 2006 02 02 17.0 17.50 27061.70833 27061.72917 0.667 3 0 2006 02 02 18.0 18.50 27061.75000 27061.77083 1.667 6 0 2006 02 02 19.0 19.50 27061.79167 27061.81250 1.667 6 0 2006 02 02 20.0 20.50 27061.83333 27061.85417 2.000 7 0 2006 02 02 21.0 21.50 27061.87500 27061.89583 1.667 6 0 2006 02 02 22.0 22.50 27061.91667 27061.93750 1.000 4 0 2006 02 02 23.0 23.50 27061.95833 27061.97917 1.333 5 0 2006 02 03 00.0 00.50 27062.00000 27062.02083 0.667 3 0 2006 02 03 01.0 01.50 27062.04167 27062.06250 0.333 2 0 2006 02 03 02.0 02.50 27062.08333 27062.10417 1.000 4 0 2006 02 03 03.0 03.50 27062.12500 27062.14583 1.333 5 0 2006 02 03 04.0 04.50 27062.16667 27062.18750 0.000 0 0 2006 02 03 05.0 05.50 27062.20833 27062.22917 0.333 2 0 2006 02 03 06.0 06.50 27062.25000 27062.27083 0.000 0 0 2006 02 03 07.0 07.50 27062.29167 27062.31250 0.667 3 0 2006 02 03 08.0 08.50 27062.33333 27062.35417 1.333 5 0 2006 02 03 09.0 09.50 27062.37500 27062.39583 1.333 5 0 2006 02 03 10.0 10.50 27062.41667 27062.43750 1.333 5 0 2006 02 03 11.0 11.50 27062.45833 27062.47917 1.667 6 0 2006 02 03 12.0 12.50 27062.50000 27062.52083 1.000 4 0 2006 02 03 13.0 13.50 27062.54167 27062.56250 0.333 2 0 2006 02 03 14.0 14.50 27062.58333 27062.60417 0.333 2 0 2006 02 03 15.0 15.50 27062.62500 27062.64583 0.000 0 0 2006 02 03 16.0 16.50 27062.66667 27062.68750 0.333 2 0 2006 02 03 17.0 17.50 27062.70833 27062.72917 1.667 6 0 2006 02 03 18.0 18.50 27062.75000 27062.77083 2.667 12 0 2006 02 03 19.0 19.50 27062.79167 27062.81250 3.333 18 0 2006 02 03 20.0 20.50 27062.83333 27062.85417 3.000 15 0 2006 02 03 21.0 21.50 27062.87500 27062.89583 1.333 5 0 2006 02 03 22.0 22.50 27062.91667 27062.93750 1.333 5 0 2006 02 03 23.0 23.50 27062.95833 27062.97917 2.000 7 0 2006 02 04 00.0 00.50 27063.00000 27063.02083 3.000 15 0 2006 02 04 01.0 01.50 27063.04167 27063.06250 2.000 7 0 2006 02 04 02.0 02.50 27063.08333 27063.10417 1.667 6 0 2006 02 04 03.0 03.50 27063.12500 27063.14583 3.333 18 0 2006 02 04 04.0 04.50 27063.16667 27063.18750 2.667 12 0 2006 02 04 05.0 05.50 27063.20833 27063.22917 2.333 9 0 2006 02 04 06.0 06.50 27063.25000 27063.27083 1.667 6 0 2006 02 04 07.0 07.50 27063.29167 27063.31250 2.000 7 0 2006 02 04 08.0 08.50 27063.33333 27063.35417 1.667 6 0 2006 02 04 09.0 09.50 27063.37500 27063.39583 1.000 4 0 2006 02 04 10.0 10.50 27063.41667 27063.43750 0.667 3 0 2006 02 04 11.0 11.50 27063.45833 27063.47917 1.333 5 0 2006 02 04 12.0 12.50 27063.50000 27063.52083 1.333 5 0 2006 02 04 13.0 13.50 27063.54167 27063.56250 1.333 5 0 2006 02 04 14.0 14.50 27063.58333 27063.60417 1.000 4 0 2006 02 04 15.0 15.50 27063.62500 27063.64583 0.667 3 0 2006 02 04 16.0 16.50 27063.66667 27063.68750 0.667 3 0 2006 02 04 17.0 17.50 27063.70833 27063.72917 0.667 3 0 2006 02 04 18.0 18.50 27063.75000 27063.77083 0.333 2 0 2006 02 04 19.0 19.50 27063.79167 27063.81250 0.333 2 0 2006 02 04 20.0 20.50 27063.83333 27063.85417 0.000 0 0 2006 02 04 21.0 21.50 27063.87500 27063.89583 0.000 0 0 2006 02 04 22.0 22.50 27063.91667 27063.93750 0.667 3 0 2006 02 04 23.0 23.50 27063.95833 27063.97917 1.000 4 0 2006 02 05 00.0 00.50 27064.00000 27064.02083 2.000 7 0 2006 02 05 01.0 01.50 27064.04167 27064.06250 1.667 6 0 2006 02 05 02.0 02.50 27064.08333 27064.10417 0.667 3 0 2006 02 05 03.0 03.50 27064.12500 27064.14583 0.000 0 0 2006 02 05 04.0 04.50 27064.16667 27064.18750 0.000 0 0 2006 02 05 05.0 05.50 27064.20833 27064.22917 0.000 0 0 2006 02 05 06.0 06.50 27064.25000 27064.27083 1.333 5 0 2006 02 05 07.0 07.50 27064.29167 27064.31250 2.333 9 0 2006 02 05 08.0 08.50 27064.33333 27064.35417 1.667 6 0 2006 02 05 09.0 09.50 27064.37500 27064.39583 1.667 6 0 2006 02 05 10.0 10.50 27064.41667 27064.43750 0.333 2 0 2006 02 05 11.0 11.50 27064.45833 27064.47917 0.667 3 0 2006 02 05 12.0 12.50 27064.50000 27064.52083 1.000 4 0 2006 02 05 13.0 13.50 27064.54167 27064.56250 0.000 0 0 2006 02 05 14.0 14.50 27064.58333 27064.60417 0.000 0 0 2006 02 05 15.0 15.50 27064.62500 27064.64583 0.333 2 0 2006 02 05 16.0 16.50 27064.66667 27064.68750 0.333 2 0 2006 02 05 17.0 17.50 27064.70833 27064.72917 0.000 0 0 2006 02 05 18.0 18.50 27064.75000 27064.77083 0.667 3 0 2006 02 05 19.0 19.50 27064.79167 27064.81250 2.000 7 0 2006 02 05 20.0 20.50 27064.83333 27064.85417 2.000 7 0 2006 02 05 21.0 21.50 27064.87500 27064.89583 1.667 6 0 2006 02 05 22.0 22.50 27064.91667 27064.93750 1.000 4 0 2006 02 05 23.0 23.50 27064.95833 27064.97917 0.333 2 0 2006 02 06 00.0 00.50 27065.00000 27065.02083 0.667 3 0 2006 02 06 01.0 01.50 27065.04167 27065.06250 2.333 9 0 2006 02 06 02.0 02.50 27065.08333 27065.10417 2.000 7 0 2006 02 06 03.0 03.50 27065.12500 27065.14583 2.333 9 0 2006 02 06 04.0 04.50 27065.16667 27065.18750 4.333 32 0 2006 02 06 05.0 05.50 27065.20833 27065.22917 3.667 22 0 2006 02 06 06.0 06.50 27065.25000 27065.27083 2.333 9 0 2006 02 06 07.0 07.50 27065.29167 27065.31250 2.000 7 0 2006 02 06 08.0 08.50 27065.33333 27065.35417 2.667 12 0 2006 02 06 09.0 09.50 27065.37500 27065.39583 2.000 7 0 2006 02 06 10.0 10.50 27065.41667 27065.43750 2.000 7 0 2006 02 06 11.0 11.50 27065.45833 27065.47917 2.667 12 0 2006 02 06 12.0 12.50 27065.50000 27065.52083 4.000 27 0 2006 02 06 13.0 13.50 27065.54167 27065.56250 4.000 27 0 2006 02 06 14.0 14.50 27065.58333 27065.60417 2.667 12 0 2006 02 06 15.0 15.50 27065.62500 27065.64583 3.000 15 0 2006 02 06 16.0 16.50 27065.66667 27065.68750 2.333 9 0 2006 02 06 17.0 17.50 27065.70833 27065.72917 2.000 7 0 2006 02 06 18.0 18.50 27065.75000 27065.77083 1.333 5 0 2006 02 06 19.0 19.50 27065.79167 27065.81250 2.667 12 0 2006 02 06 20.0 20.50 27065.83333 27065.85417 3.333 18 0 2006 02 06 21.0 21.50 27065.87500 27065.89583 4.333 32 0 2006 02 06 22.0 22.50 27065.91667 27065.93750 3.667 22 0 2006 02 06 23.0 23.50 27065.95833 27065.97917 2.667 12 0 2006 02 07 00.0 00.50 27066.00000 27066.02083 2.667 12 0 2006 02 07 01.0 01.50 27066.04167 27066.06250 2.333 9 0 2006 02 07 02.0 02.50 27066.08333 27066.10417 1.333 5 0 2006 02 07 03.0 03.50 27066.12500 27066.14583 1.667 6 0 2006 02 07 04.0 04.50 27066.16667 27066.18750 1.667 6 0 2006 02 07 05.0 05.50 27066.20833 27066.22917 2.000 7 0 2006 02 07 06.0 06.50 27066.25000 27066.27083 1.333 5 0 2006 02 07 07.0 07.50 27066.29167 27066.31250 1.333 5 0 2006 02 07 08.0 08.50 27066.33333 27066.35417 0.667 3 0 2006 02 07 09.0 09.50 27066.37500 27066.39583 0.667 3 0 2006 02 07 10.0 10.50 27066.41667 27066.43750 0.333 2 0 2006 02 07 11.0 11.50 27066.45833 27066.47917 0.000 0 0 2006 02 07 12.0 12.50 27066.50000 27066.52083 0.333 2 0 2006 02 07 13.0 13.50 27066.54167 27066.56250 0.667 3 0 2006 02 07 14.0 14.50 27066.58333 27066.60417 0.667 3 0 2006 02 07 15.0 15.50 27066.62500 27066.64583 0.667 3 0 2006 02 07 16.0 16.50 27066.66667 27066.68750 0.667 3 0 2006 02 07 17.0 17.50 27066.70833 27066.72917 0.667 3 0 2006 02 07 18.0 18.50 27066.75000 27066.77083 1.667 6 0 2006 02 07 19.0 19.50 27066.79167 27066.81250 1.000 4 0 2006 02 07 20.0 20.50 27066.83333 27066.85417 1.000 4 0 2006 02 07 21.0 21.50 27066.87500 27066.89583 1.667 6 0 2006 02 07 22.0 22.50 27066.91667 27066.93750 1.333 5 0 2006 02 07 23.0 23.50 27066.95833 27066.97917 2.667 12 0 2006 02 08 00.0 00.50 27067.00000 27067.02083 3.000 15 0 2006 02 08 01.0 01.50 27067.04167 27067.06250 2.000 7 0 2006 02 08 02.0 02.50 27067.08333 27067.10417 1.333 5 0 2006 02 08 03.0 03.50 27067.12500 27067.14583 0.333 2 0 2006 02 08 04.0 04.50 27067.16667 27067.18750 1.000 4 0 2006 02 08 05.0 05.50 27067.20833 27067.22917 1.333 5 0 2006 02 08 06.0 06.50 27067.25000 27067.27083 2.000 7 0 2006 02 08 07.0 07.50 27067.29167 27067.31250 2.333 9 0 2006 02 08 08.0 08.50 27067.33333 27067.35417 1.333 5 0 2006 02 08 09.0 09.50 27067.37500 27067.39583 0.667 3 0 2006 02 08 10.0 10.50 27067.41667 27067.43750 0.667 3 0 2006 02 08 11.0 11.50 27067.45833 27067.47917 0.667 3 0 2006 02 08 12.0 12.50 27067.50000 27067.52083 0.667 3 0 2006 02 08 13.0 13.50 27067.54167 27067.56250 0.333 2 0 2006 02 08 14.0 14.50 27067.58333 27067.60417 0.333 2 0 2006 02 08 15.0 15.50 27067.62500 27067.64583 0.000 0 0 2006 02 08 16.0 16.50 27067.66667 27067.68750 0.000 0 0 2006 02 08 17.0 17.50 27067.70833 27067.72917 0.000 0 0 2006 02 08 18.0 18.50 27067.75000 27067.77083 0.333 2 0 2006 02 08 19.0 19.50 27067.79167 27067.81250 0.667 3 0 2006 02 08 20.0 20.50 27067.83333 27067.85417 0.333 2 0 2006 02 08 21.0 21.50 27067.87500 27067.89583 0.000 0 0 2006 02 08 22.0 22.50 27067.91667 27067.93750 0.333 2 0 2006 02 08 23.0 23.50 27067.95833 27067.97917 0.667 3 0 2006 02 09 00.0 00.50 27068.00000 27068.02083 0.333 2 0 2006 02 09 01.0 01.50 27068.04167 27068.06250 0.333 2 0 2006 02 09 02.0 02.50 27068.08333 27068.10417 0.000 0 0 2006 02 09 03.0 03.50 27068.12500 27068.14583 0.333 2 0 2006 02 09 04.0 04.50 27068.16667 27068.18750 0.000 0 0 2006 02 09 05.0 05.50 27068.20833 27068.22917 0.333 2 0 2006 02 09 06.0 06.50 27068.25000 27068.27083 0.333 2 0 2006 02 09 07.0 07.50 27068.29167 27068.31250 1.000 4 0 2006 02 09 08.0 08.50 27068.33333 27068.35417 0.667 3 0 2006 02 09 09.0 09.50 27068.37500 27068.39583 0.000 0 0 2006 02 09 10.0 10.50 27068.41667 27068.43750 0.333 2 0 2006 02 09 11.0 11.50 27068.45833 27068.47917 1.000 4 0 2006 02 09 12.0 12.50 27068.50000 27068.52083 0.667 3 0 2006 02 09 13.0 13.50 27068.54167 27068.56250 1.000 4 0 2006 02 09 14.0 14.50 27068.58333 27068.60417 1.000 4 0 2006 02 09 15.0 15.50 27068.62500 27068.64583 0.333 2 0 2006 02 09 16.0 16.50 27068.66667 27068.68750 0.333 2 0 2006 02 09 17.0 17.50 27068.70833 27068.72917 0.333 2 0 2006 02 09 18.0 18.50 27068.75000 27068.77083 0.333 2 0 2006 02 09 19.0 19.50 27068.79167 27068.81250 1.000 4 0 2006 02 09 20.0 20.50 27068.83333 27068.85417 2.000 7 0 2006 02 09 21.0 21.50 27068.87500 27068.89583 2.333 9 0 2006 02 09 22.0 22.50 27068.91667 27068.93750 0.000 0 0 2006 02 09 23.0 23.50 27068.95833 27068.97917 0.333 2 0 2006 02 10 00.0 00.50 27069.00000 27069.02083 0.333 2 0 2006 02 10 01.0 01.50 27069.04167 27069.06250 0.667 3 0 2006 02 10 02.0 02.50 27069.08333 27069.10417 1.667 6 0 2006 02 10 03.0 03.50 27069.12500 27069.14583 0.333 2 0 2006 02 10 04.0 04.50 27069.16667 27069.18750 0.667 3 0 2006 02 10 05.0 05.50 27069.20833 27069.22917 0.333 2 0 2006 02 10 06.0 06.50 27069.25000 27069.27083 0.667 3 0 2006 02 10 07.0 07.50 27069.29167 27069.31250 0.000 0 0 2006 02 10 08.0 08.50 27069.33333 27069.35417 0.000 0 0 2006 02 10 09.0 09.50 27069.37500 27069.39583 0.000 0 0 2006 02 10 10.0 10.50 27069.41667 27069.43750 0.000 0 0 2006 02 10 11.0 11.50 27069.45833 27069.47917 0.333 2 0 2006 02 10 12.0 12.50 27069.50000 27069.52083 0.000 0 0 2006 02 10 13.0 13.50 27069.54167 27069.56250 0.333 2 0 2006 02 10 14.0 14.50 27069.58333 27069.60417 0.000 0 0 2006 02 10 15.0 15.50 27069.62500 27069.64583 0.000 0 0 2006 02 10 16.0 16.50 27069.66667 27069.68750 0.000 0 0 2006 02 10 17.0 17.50 27069.70833 27069.72917 0.333 2 0 2006 02 10 18.0 18.50 27069.75000 27069.77083 0.667 3 0 2006 02 10 19.0 19.50 27069.79167 27069.81250 1.667 6 0 2006 02 10 20.0 20.50 27069.83333 27069.85417 2.333 9 0 2006 02 10 21.0 21.50 27069.87500 27069.89583 4.000 27 0 2006 02 10 22.0 22.50 27069.91667 27069.93750 3.333 18 0 2006 02 10 23.0 23.50 27069.95833 27069.97917 1.667 6 0 2006 02 11 00.0 00.50 27070.00000 27070.02083 2.333 9 0 2006 02 11 01.0 01.50 27070.04167 27070.06250 1.667 6 0 2006 02 11 02.0 02.50 27070.08333 27070.10417 2.333 9 0 2006 02 11 03.0 03.50 27070.12500 27070.14583 2.000 7 0 2006 02 11 04.0 04.50 27070.16667 27070.18750 1.667 6 0 2006 02 11 05.0 05.50 27070.20833 27070.22917 2.000 7 0 2006 02 11 06.0 06.50 27070.25000 27070.27083 2.000 7 0 2006 02 11 07.0 07.50 27070.29167 27070.31250 2.333 9 0 2006 02 11 08.0 08.50 27070.33333 27070.35417 2.000 7 0 2006 02 11 09.0 09.50 27070.37500 27070.39583 0.667 3 0 2006 02 11 10.0 10.50 27070.41667 27070.43750 1.333 5 0 2006 02 11 11.0 11.50 27070.45833 27070.47917 1.000 4 0 2006 02 11 12.0 12.50 27070.50000 27070.52083 1.667 6 0 2006 02 11 13.0 13.50 27070.54167 27070.56250 2.667 12 0 2006 02 11 14.0 14.50 27070.58333 27070.60417 1.000 4 0 2006 02 11 15.0 15.50 27070.62500 27070.64583 2.000 7 0 2006 02 11 16.0 16.50 27070.66667 27070.68750 2.667 12 0 2006 02 11 17.0 17.50 27070.70833 27070.72917 2.667 12 0 2006 02 11 18.0 18.50 27070.75000 27070.77083 1.667 6 0 2006 02 11 19.0 19.50 27070.79167 27070.81250 1.000 4 0 2006 02 11 20.0 20.50 27070.83333 27070.85417 1.667 6 0 2006 02 11 21.0 21.50 27070.87500 27070.89583 1.000 4 0 2006 02 11 22.0 22.50 27070.91667 27070.93750 0.667 3 0 2006 02 11 23.0 23.50 27070.95833 27070.97917 0.333 2 0 2006 02 12 00.0 00.50 27071.00000 27071.02083 0.333 2 0 2006 02 12 01.0 01.50 27071.04167 27071.06250 3.000 15 0 2006 02 12 02.0 02.50 27071.08333 27071.10417 2.333 9 0 2006 02 12 03.0 03.50 27071.12500 27071.14583 3.333 18 0 2006 02 12 04.0 04.50 27071.16667 27071.18750 2.667 12 0 2006 02 12 05.0 05.50 27071.20833 27071.22917 2.000 7 0 2006 02 12 06.0 06.50 27071.25000 27071.27083 2.000 7 0 2006 02 12 07.0 07.50 27071.29167 27071.31250 1.333 5 0 2006 02 12 08.0 08.50 27071.33333 27071.35417 1.000 4 0 2006 02 12 09.0 09.50 27071.37500 27071.39583 0.667 3 0 2006 02 12 10.0 10.50 27071.41667 27071.43750 1.333 5 0 2006 02 12 11.0 11.50 27071.45833 27071.47917 0.333 2 0 2006 02 12 12.0 12.50 27071.50000 27071.52083 1.000 4 0 2006 02 12 13.0 13.50 27071.54167 27071.56250 1.667 6 0 2006 02 12 14.0 14.50 27071.58333 27071.60417 1.000 4 0 2006 02 12 15.0 15.50 27071.62500 27071.64583 1.000 4 0 2006 02 12 16.0 16.50 27071.66667 27071.68750 1.667 6 0 2006 02 12 17.0 17.50 27071.70833 27071.72917 1.333 5 0 2006 02 12 18.0 18.50 27071.75000 27071.77083 0.333 2 0 2006 02 12 19.0 19.50 27071.79167 27071.81250 0.000 0 0 2006 02 12 20.0 20.50 27071.83333 27071.85417 0.000 0 0 2006 02 12 21.0 21.50 27071.87500 27071.89583 0.000 0 0 2006 02 12 22.0 22.50 27071.91667 27071.93750 0.333 2 0 2006 02 12 23.0 23.50 27071.95833 27071.97917 0.333 2 0 2006 02 13 00.0 00.50 27072.00000 27072.02083 0.333 2 0 2006 02 13 01.0 01.50 27072.04167 27072.06250 0.000 0 0 2006 02 13 02.0 02.50 27072.08333 27072.10417 0.000 0 0 2006 02 13 03.0 03.50 27072.12500 27072.14583 0.000 0 0 2006 02 13 04.0 04.50 27072.16667 27072.18750 0.000 0 0 2006 02 13 05.0 05.50 27072.20833 27072.22917 0.000 0 0 2006 02 13 06.0 06.50 27072.25000 27072.27083 0.000 0 0 2006 02 13 07.0 07.50 27072.29167 27072.31250 0.667 3 0 2006 02 13 08.0 08.50 27072.33333 27072.35417 0.000 0 0 2006 02 13 09.0 09.50 27072.37500 27072.39583 0.000 0 0 2006 02 13 10.0 10.50 27072.41667 27072.43750 0.000 0 0 2006 02 13 11.0 11.50 27072.45833 27072.47917 0.000 0 0 2006 02 13 12.0 12.50 27072.50000 27072.52083 0.000 0 0 2006 02 13 13.0 13.50 27072.54167 27072.56250 0.333 2 0 2006 02 13 14.0 14.50 27072.58333 27072.60417 1.000 4 0 2006 02 13 15.0 15.50 27072.62500 27072.64583 2.333 9 0 2006 02 13 16.0 16.50 27072.66667 27072.68750 2.000 7 0 2006 02 13 17.0 17.50 27072.70833 27072.72917 1.333 5 0 2006 02 13 18.0 18.50 27072.75000 27072.77083 1.000 4 0 2006 02 13 19.0 19.50 27072.79167 27072.81250 1.333 5 0 2006 02 13 20.0 20.50 27072.83333 27072.85417 1.333 5 0 2006 02 13 21.0 21.50 27072.87500 27072.89583 0.667 3 0 2006 02 13 22.0 22.50 27072.91667 27072.93750 1.333 5 0 2006 02 13 23.0 23.50 27072.95833 27072.97917 1.000 4 0 2006 02 14 00.0 00.50 27073.00000 27073.02083 0.667 3 0 2006 02 14 01.0 01.50 27073.04167 27073.06250 0.333 2 0 2006 02 14 02.0 02.50 27073.08333 27073.10417 0.000 0 0 2006 02 14 03.0 03.50 27073.12500 27073.14583 0.667 3 0 2006 02 14 04.0 04.50 27073.16667 27073.18750 0.000 0 0 2006 02 14 05.0 05.50 27073.20833 27073.22917 0.000 0 0 2006 02 14 06.0 06.50 27073.25000 27073.27083 0.333 2 0 2006 02 14 07.0 07.50 27073.29167 27073.31250 0.000 0 0 2006 02 14 08.0 08.50 27073.33333 27073.35417 0.000 0 0 2006 02 14 09.0 09.50 27073.37500 27073.39583 0.000 0 0 2006 02 14 10.0 10.50 27073.41667 27073.43750 0.000 0 0 2006 02 14 11.0 11.50 27073.45833 27073.47917 0.000 0 0 2006 02 14 12.0 12.50 27073.50000 27073.52083 0.667 3 0 2006 02 14 13.0 13.50 27073.54167 27073.56250 0.333 2 0 2006 02 14 14.0 14.50 27073.58333 27073.60417 0.333 2 0 2006 02 14 15.0 15.50 27073.62500 27073.64583 0.000 0 0 2006 02 14 16.0 16.50 27073.66667 27073.68750 0.000 0 0 2006 02 14 17.0 17.50 27073.70833 27073.72917 0.000 0 0 2006 02 14 18.0 18.50 27073.75000 27073.77083 0.000 0 0 2006 02 14 19.0 19.50 27073.79167 27073.81250 0.333 2 0 2006 02 14 20.0 20.50 27073.83333 27073.85417 0.000 0 0 2006 02 14 21.0 21.50 27073.87500 27073.89583 1.667 6 0 2006 02 14 22.0 22.50 27073.91667 27073.93750 1.333 5 0 2006 02 14 23.0 23.50 27073.95833 27073.97917 1.000 4 0 2006 02 15 00.0 00.50 27074.00000 27074.02083 1.333 5 0 2006 02 15 01.0 01.50 27074.04167 27074.06250 0.667 3 0 2006 02 15 02.0 02.50 27074.08333 27074.10417 0.333 2 0 2006 02 15 03.0 03.50 27074.12500 27074.14583 1.000 4 0 2006 02 15 04.0 04.50 27074.16667 27074.18750 1.333 5 0 2006 02 15 05.0 05.50 27074.20833 27074.22917 1.000 4 0 2006 02 15 06.0 06.50 27074.25000 27074.27083 1.000 4 0 2006 02 15 07.0 07.50 27074.29167 27074.31250 2.000 7 0 2006 02 15 08.0 08.50 27074.33333 27074.35417 2.667 12 0 2006 02 15 09.0 09.50 27074.37500 27074.39583 2.667 12 0 2006 02 15 10.0 10.50 27074.41667 27074.43750 3.667 22 0 2006 02 15 11.0 11.50 27074.45833 27074.47917 2.333 9 0 2006 02 15 12.0 12.50 27074.50000 27074.52083 1.667 6 0 2006 02 15 13.0 13.50 27074.54167 27074.56250 2.000 7 0 2006 02 15 14.0 14.50 27074.58333 27074.60417 2.333 9 0 2006 02 15 15.0 15.50 27074.62500 27074.64583 1.667 6 0 2006 02 15 16.0 16.50 27074.66667 27074.68750 1.333 5 0 2006 02 15 17.0 17.50 27074.70833 27074.72917 1.667 6 0 2006 02 15 18.0 18.50 27074.75000 27074.77083 2.000 7 0 2006 02 15 19.0 19.50 27074.79167 27074.81250 2.333 9 0 2006 02 15 20.0 20.50 27074.83333 27074.85417 4.333 32 0 2006 02 15 21.0 21.50 27074.87500 27074.89583 4.333 32 0 2006 02 15 22.0 22.50 27074.91667 27074.93750 3.000 15 0 2006 02 15 23.0 23.50 27074.95833 27074.97917 2.333 9 0 2006 02 16 00.0 00.50 27075.00000 27075.02083 2.667 12 0 2006 02 16 01.0 01.50 27075.04167 27075.06250 3.333 18 0 2006 02 16 02.0 02.50 27075.08333 27075.10417 3.333 18 0 2006 02 16 03.0 03.50 27075.12500 27075.14583 2.000 7 0 2006 02 16 04.0 04.50 27075.16667 27075.18750 2.000 7 0 2006 02 16 05.0 05.50 27075.20833 27075.22917 3.333 18 0 2006 02 16 06.0 06.50 27075.25000 27075.27083 3.333 18 0 2006 02 16 07.0 07.50 27075.29167 27075.31250 3.000 15 0 2006 02 16 08.0 08.50 27075.33333 27075.35417 3.667 22 0 2006 02 16 09.0 09.50 27075.37500 27075.39583 3.000 15 0 2006 02 16 10.0 10.50 27075.41667 27075.43750 2.000 7 0 2006 02 16 11.0 11.50 27075.45833 27075.47917 1.000 4 0 2006 02 16 12.0 12.50 27075.50000 27075.52083 1.000 4 0 2006 02 16 13.0 13.50 27075.54167 27075.56250 2.000 7 0 2006 02 16 14.0 14.50 27075.58333 27075.60417 1.667 6 0 2006 02 16 15.0 15.50 27075.62500 27075.64583 2.000 7 0 2006 02 16 16.0 16.50 27075.66667 27075.68750 1.000 4 0 2006 02 16 17.0 17.50 27075.70833 27075.72917 0.667 3 0 2006 02 16 18.0 18.50 27075.75000 27075.77083 1.667 6 0 2006 02 16 19.0 19.50 27075.79167 27075.81250 2.333 9 0 2006 02 16 20.0 20.50 27075.83333 27075.85417 2.000 7 0 2006 02 16 21.0 21.50 27075.87500 27075.89583 2.333 9 0 2006 02 16 22.0 22.50 27075.91667 27075.93750 0.667 3 0 2006 02 16 23.0 23.50 27075.95833 27075.97917 1.333 5 0 2006 02 17 00.0 00.50 27076.00000 27076.02083 0.333 2 0 2006 02 17 01.0 01.50 27076.04167 27076.06250 1.000 4 0 2006 02 17 02.0 02.50 27076.08333 27076.10417 2.000 7 0 2006 02 17 03.0 03.50 27076.12500 27076.14583 2.333 9 0 2006 02 17 04.0 04.50 27076.16667 27076.18750 3.000 15 0 2006 02 17 05.0 05.50 27076.20833 27076.22917 2.667 12 0 2006 02 17 06.0 06.50 27076.25000 27076.27083 2.333 9 0 2006 02 17 07.0 07.50 27076.29167 27076.31250 0.667 3 0 2006 02 17 08.0 08.50 27076.33333 27076.35417 1.000 4 0 2006 02 17 09.0 09.50 27076.37500 27076.39583 0.667 3 0 2006 02 17 10.0 10.50 27076.41667 27076.43750 0.667 3 0 2006 02 17 11.0 11.50 27076.45833 27076.47917 1.333 5 0 2006 02 17 12.0 12.50 27076.50000 27076.52083 1.333 5 0 2006 02 17 13.0 13.50 27076.54167 27076.56250 0.667 3 0 2006 02 17 14.0 14.50 27076.58333 27076.60417 2.000 7 0 2006 02 17 15.0 15.50 27076.62500 27076.64583 1.333 5 0 2006 02 17 16.0 16.50 27076.66667 27076.68750 1.333 5 0 2006 02 17 17.0 17.50 27076.70833 27076.72917 1.333 5 0 2006 02 17 18.0 18.50 27076.75000 27076.77083 1.000 4 0 2006 02 17 19.0 19.50 27076.79167 27076.81250 0.333 2 0 2006 02 17 20.0 20.50 27076.83333 27076.85417 0.333 2 0 2006 02 17 21.0 21.50 27076.87500 27076.89583 0.333 2 0 2006 02 17 22.0 22.50 27076.91667 27076.93750 2.000 7 0 2006 02 17 23.0 23.50 27076.95833 27076.97917 1.000 4 0 2006 02 18 00.0 00.50 27077.00000 27077.02083 0.667 3 0 2006 02 18 01.0 01.50 27077.04167 27077.06250 0.333 2 0 2006 02 18 02.0 02.50 27077.08333 27077.10417 0.000 0 0 2006 02 18 03.0 03.50 27077.12500 27077.14583 0.333 2 0 2006 02 18 04.0 04.50 27077.16667 27077.18750 1.000 4 0 2006 02 18 05.0 05.50 27077.20833 27077.22917 0.000 0 0 2006 02 18 06.0 06.50 27077.25000 27077.27083 0.000 0 0 2006 02 18 07.0 07.50 27077.29167 27077.31250 0.000 0 0 2006 02 18 08.0 08.50 27077.33333 27077.35417 0.333 2 0 2006 02 18 09.0 09.50 27077.37500 27077.39583 0.333 2 0 2006 02 18 10.0 10.50 27077.41667 27077.43750 1.000 4 0 2006 02 18 11.0 11.50 27077.45833 27077.47917 1.333 5 0 2006 02 18 12.0 12.50 27077.50000 27077.52083 2.000 7 0 2006 02 18 13.0 13.50 27077.54167 27077.56250 2.000 7 0 2006 02 18 14.0 14.50 27077.58333 27077.60417 0.667 3 0 2006 02 18 15.0 15.50 27077.62500 27077.64583 0.000 0 0 2006 02 18 16.0 16.50 27077.66667 27077.68750 0.333 2 0 2006 02 18 17.0 17.50 27077.70833 27077.72917 0.667 3 0 2006 02 18 18.0 18.50 27077.75000 27077.77083 0.000 0 0 2006 02 18 19.0 19.50 27077.79167 27077.81250 1.000 4 0 2006 02 18 20.0 20.50 27077.83333 27077.85417 0.333 2 0 2006 02 18 21.0 21.50 27077.87500 27077.89583 1.000 4 0 2006 02 18 22.0 22.50 27077.91667 27077.93750 0.667 3 0 2006 02 18 23.0 23.50 27077.95833 27077.97917 0.667 3 0 2006 02 19 00.0 00.50 27078.00000 27078.02083 1.333 5 0 2006 02 19 01.0 01.50 27078.04167 27078.06250 2.333 9 0 2006 02 19 02.0 02.50 27078.08333 27078.10417 2.667 12 0 2006 02 19 03.0 03.50 27078.12500 27078.14583 2.667 12 0 2006 02 19 04.0 04.50 27078.16667 27078.18750 1.667 6 0 2006 02 19 05.0 05.50 27078.20833 27078.22917 2.000 7 0 2006 02 19 06.0 06.50 27078.25000 27078.27083 1.667 6 0 2006 02 19 07.0 07.50 27078.29167 27078.31250 2.000 7 0 2006 02 19 08.0 08.50 27078.33333 27078.35417 2.667 12 0 2006 02 19 09.0 09.50 27078.37500 27078.39583 1.333 5 0 2006 02 19 10.0 10.50 27078.41667 27078.43750 1.333 5 0 2006 02 19 11.0 11.50 27078.45833 27078.47917 1.333 5 0 2006 02 19 12.0 12.50 27078.50000 27078.52083 0.667 3 0 2006 02 19 13.0 13.50 27078.54167 27078.56250 0.667 3 0 2006 02 19 14.0 14.50 27078.58333 27078.60417 1.667 6 0 2006 02 19 15.0 15.50 27078.62500 27078.64583 2.000 7 0 2006 02 19 16.0 16.50 27078.66667 27078.68750 1.667 6 0 2006 02 19 17.0 17.50 27078.70833 27078.72917 1.333 5 0 2006 02 19 18.0 18.50 27078.75000 27078.77083 2.000 7 0 2006 02 19 19.0 19.50 27078.79167 27078.81250 2.000 7 0 2006 02 19 20.0 20.50 27078.83333 27078.85417 2.667 12 0 2006 02 19 21.0 21.50 27078.87500 27078.89583 2.000 7 0 2006 02 19 22.0 22.50 27078.91667 27078.93750 2.000 7 0 2006 02 19 23.0 23.50 27078.95833 27078.97917 2.000 7 0 2006 02 20 00.0 00.50 27079.00000 27079.02083 2.667 12 0 2006 02 20 01.0 01.50 27079.04167 27079.06250 3.000 15 0 2006 02 20 02.0 02.50 27079.08333 27079.10417 2.000 7 0 2006 02 20 03.0 03.50 27079.12500 27079.14583 2.667 12 0 2006 02 20 04.0 04.50 27079.16667 27079.18750 2.333 9 0 2006 02 20 05.0 05.50 27079.20833 27079.22917 2.333 9 0 2006 02 20 06.0 06.50 27079.25000 27079.27083 2.000 7 0 2006 02 20 07.0 07.50 27079.29167 27079.31250 3.333 18 0 2006 02 20 08.0 08.50 27079.33333 27079.35417 3.000 15 0 2006 02 20 09.0 09.50 27079.37500 27079.39583 4.000 27 0 2006 02 20 10.0 10.50 27079.41667 27079.43750 4.000 27 0 2006 02 20 11.0 11.50 27079.45833 27079.47917 3.333 18 0 2006 02 20 12.0 12.50 27079.50000 27079.52083 3.000 15 0 2006 02 20 13.0 13.50 27079.54167 27079.56250 3.667 22 0 2006 02 20 14.0 14.50 27079.58333 27079.60417 5.333 56 0 2006 02 20 15.0 15.50 27079.62500 27079.64583 5.000 48 0 2006 02 20 16.0 16.50 27079.66667 27079.68750 4.000 27 0 2006 02 20 17.0 17.50 27079.70833 27079.72917 3.667 22 0 2006 02 20 18.0 18.50 27079.75000 27079.77083 3.333 18 0 2006 02 20 19.0 19.50 27079.79167 27079.81250 2.667 12 0 2006 02 20 20.0 20.50 27079.83333 27079.85417 3.333 18 0 2006 02 20 21.0 21.50 27079.87500 27079.89583 3.000 15 0 2006 02 20 22.0 22.50 27079.91667 27079.93750 3.333 18 0 2006 02 20 23.0 23.50 27079.95833 27079.97917 3.333 18 0 2006 02 21 00.0 00.50 27080.00000 27080.02083 2.333 9 0 2006 02 21 01.0 01.50 27080.04167 27080.06250 2.667 12 0 2006 02 21 02.0 02.50 27080.08333 27080.10417 4.000 27 0 2006 02 21 03.0 03.50 27080.12500 27080.14583 4.333 32 0 2006 02 21 04.0 04.50 27080.16667 27080.18750 2.667 12 0 2006 02 21 05.0 05.50 27080.20833 27080.22917 2.333 9 0 2006 02 21 06.0 06.50 27080.25000 27080.27083 2.333 9 0 2006 02 21 07.0 07.50 27080.29167 27080.31250 3.667 22 0 2006 02 21 08.0 08.50 27080.33333 27080.35417 3.667 22 0 2006 02 21 09.0 09.50 27080.37500 27080.39583 2.667 12 0 2006 02 21 10.0 10.50 27080.41667 27080.43750 4.000 27 0 2006 02 21 11.0 11.50 27080.45833 27080.47917 4.000 27 0 2006 02 21 12.0 12.50 27080.50000 27080.52083 3.667 22 0 2006 02 21 13.0 13.50 27080.54167 27080.56250 3.333 18 0 2006 02 21 14.0 14.50 27080.58333 27080.60417 3.667 22 0 2006 02 21 15.0 15.50 27080.62500 27080.64583 3.667 22 0 2006 02 21 16.0 16.50 27080.66667 27080.68750 3.000 15 0 2006 02 21 17.0 17.50 27080.70833 27080.72917 4.333 32 0 2006 02 21 18.0 18.50 27080.75000 27080.77083 3.333 18 0 2006 02 21 19.0 19.50 27080.79167 27080.81250 2.667 12 0 2006 02 21 20.0 20.50 27080.83333 27080.85417 1.667 6 0 2006 02 21 21.0 21.50 27080.87500 27080.89583 2.000 7 0 2006 02 21 22.0 22.50 27080.91667 27080.93750 2.333 9 0 2006 02 21 23.0 23.50 27080.95833 27080.97917 3.333 18 0 2006 02 22 00.0 00.50 27081.00000 27081.02083 3.333 18 0 2006 02 22 01.0 01.50 27081.04167 27081.06250 3.000 15 0 2006 02 22 02.0 02.50 27081.08333 27081.10417 5.000 48 0 2006 02 22 03.0 03.50 27081.12500 27081.14583 4.333 32 0 2006 02 22 04.0 04.50 27081.16667 27081.18750 2.333 9 0 2006 02 22 05.0 05.50 27081.20833 27081.22917 3.000 15 0 2006 02 22 06.0 06.50 27081.25000 27081.27083 4.333 32 0 2006 02 22 07.0 07.50 27081.29167 27081.31250 3.333 18 0 2006 02 22 08.0 08.50 27081.33333 27081.35417 3.000 15 0 2006 02 22 09.0 09.50 27081.37500 27081.39583 2.667 12 0 2006 02 22 10.0 10.50 27081.41667 27081.43750 3.000 15 0 2006 02 22 11.0 11.50 27081.45833 27081.47917 3.000 15 0 2006 02 22 12.0 12.50 27081.50000 27081.52083 3.000 15 0 2006 02 22 13.0 13.50 27081.54167 27081.56250 2.667 12 0 2006 02 22 14.0 14.50 27081.58333 27081.60417 2.333 9 0 2006 02 22 15.0 15.50 27081.62500 27081.64583 3.333 18 0 2006 02 22 16.0 16.50 27081.66667 27081.68750 4.000 27 0 2006 02 22 17.0 17.50 27081.70833 27081.72917 2.333 9 0 2006 02 22 18.0 18.50 27081.75000 27081.77083 2.000 7 0 2006 02 22 19.0 19.50 27081.79167 27081.81250 1.667 6 0 2006 02 22 20.0 20.50 27081.83333 27081.85417 2.000 7 0 2006 02 22 21.0 21.50 27081.87500 27081.89583 2.000 7 0 2006 02 22 22.0 22.50 27081.91667 27081.93750 1.000 4 0 2006 02 22 23.0 23.50 27081.95833 27081.97917 2.000 7 0 2006 02 23 00.0 00.50 27082.00000 27082.02083 2.333 9 0 2006 02 23 01.0 01.50 27082.04167 27082.06250 1.667 6 0 2006 02 23 02.0 02.50 27082.08333 27082.10417 2.000 7 0 2006 02 23 03.0 03.50 27082.12500 27082.14583 2.000 7 0 2006 02 23 04.0 04.50 27082.16667 27082.18750 2.333 9 0 2006 02 23 05.0 05.50 27082.20833 27082.22917 2.000 7 0 2006 02 23 06.0 06.50 27082.25000 27082.27083 1.333 5 0 2006 02 23 07.0 07.50 27082.29167 27082.31250 2.333 9 0 2006 02 23 08.0 08.50 27082.33333 27082.35417 1.667 6 0 2006 02 23 09.0 09.50 27082.37500 27082.39583 1.667 6 0 2006 02 23 10.0 10.50 27082.41667 27082.43750 1.667 6 0 2006 02 23 11.0 11.50 27082.45833 27082.47917 1.667 6 0 2006 02 23 12.0 12.50 27082.50000 27082.52083 1.000 4 0 2006 02 23 13.0 13.50 27082.54167 27082.56250 0.333 2 0 2006 02 23 14.0 14.50 27082.58333 27082.60417 0.333 2 0 2006 02 23 15.0 15.50 27082.62500 27082.64583 0.333 2 0 2006 02 23 16.0 16.50 27082.66667 27082.68750 0.333 2 0 2006 02 23 17.0 17.50 27082.70833 27082.72917 0.667 3 0 2006 02 23 18.0 18.50 27082.75000 27082.77083 1.000 4 0 2006 02 23 19.0 19.50 27082.79167 27082.81250 0.000 0 0 2006 02 23 20.0 20.50 27082.83333 27082.85417 0.000 0 0 2006 02 23 21.0 21.50 27082.87500 27082.89583 1.000 4 0 2006 02 23 22.0 22.50 27082.91667 27082.93750 1.667 6 0 2006 02 23 23.0 23.50 27082.95833 27082.97917 1.667 6 0 2006 02 24 00.0 00.50 27083.00000 27083.02083 2.000 7 0 2006 02 24 01.0 01.50 27083.04167 27083.06250 3.000 15 0 2006 02 24 02.0 02.50 27083.08333 27083.10417 1.667 6 0 2006 02 24 03.0 03.50 27083.12500 27083.14583 1.667 6 0 2006 02 24 04.0 04.50 27083.16667 27083.18750 2.000 7 0 2006 02 24 05.0 05.50 27083.20833 27083.22917 1.667 6 0 2006 02 24 06.0 06.50 27083.25000 27083.27083 0.667 3 0 2006 02 24 07.0 07.50 27083.29167 27083.31250 2.000 7 0 2006 02 24 08.0 08.50 27083.33333 27083.35417 0.667 3 0 2006 02 24 09.0 09.50 27083.37500 27083.39583 1.000 4 0 2006 02 24 10.0 10.50 27083.41667 27083.43750 1.667 6 0 2006 02 24 11.0 11.50 27083.45833 27083.47917 3.333 18 0 2006 02 24 12.0 12.50 27083.50000 27083.52083 2.667 12 0 2006 02 24 13.0 13.50 27083.54167 27083.56250 1.667 6 0 2006 02 24 14.0 14.50 27083.58333 27083.60417 1.000 4 0 2006 02 24 15.0 15.50 27083.62500 27083.64583 0.667 3 0 2006 02 24 16.0 16.50 27083.66667 27083.68750 1.000 4 0 2006 02 24 17.0 17.50 27083.70833 27083.72917 0.333 2 0 2006 02 24 18.0 18.50 27083.75000 27083.77083 0.667 3 0 2006 02 24 19.0 19.50 27083.79167 27083.81250 0.333 2 0 2006 02 24 20.0 20.50 27083.83333 27083.85417 0.333 2 0 2006 02 24 21.0 21.50 27083.87500 27083.89583 0.000 0 0 2006 02 24 22.0 22.50 27083.91667 27083.93750 0.000 0 0 2006 02 24 23.0 23.50 27083.95833 27083.97917 0.333 2 0 2006 02 25 00.0 00.50 27084.00000 27084.02083 0.667 3 0 2006 02 25 01.0 01.50 27084.04167 27084.06250 1.667 6 0 2006 02 25 02.0 02.50 27084.08333 27084.10417 2.333 9 0 2006 02 25 03.0 03.50 27084.12500 27084.14583 1.000 4 0 2006 02 25 04.0 04.50 27084.16667 27084.18750 0.667 3 0 2006 02 25 05.0 05.50 27084.20833 27084.22917 1.000 4 0 2006 02 25 06.0 06.50 27084.25000 27084.27083 1.333 5 0 2006 02 25 07.0 07.50 27084.29167 27084.31250 0.000 0 0 2006 02 25 08.0 08.50 27084.33333 27084.35417 0.000 0 0 2006 02 25 09.0 09.50 27084.37500 27084.39583 0.000 0 0 2006 02 25 10.0 10.50 27084.41667 27084.43750 0.333 2 0 2006 02 25 11.0 11.50 27084.45833 27084.47917 0.333 2 0 2006 02 25 12.0 12.50 27084.50000 27084.52083 0.000 0 0 2006 02 25 13.0 13.50 27084.54167 27084.56250 0.000 0 0 2006 02 25 14.0 14.50 27084.58333 27084.60417 0.000 0 0 2006 02 25 15.0 15.50 27084.62500 27084.64583 0.000 0 0 2006 02 25 16.0 16.50 27084.66667 27084.68750 0.000 0 0 2006 02 25 17.0 17.50 27084.70833 27084.72917 0.333 2 0 2006 02 25 18.0 18.50 27084.75000 27084.77083 0.000 0 0 2006 02 25 19.0 19.50 27084.79167 27084.81250 0.000 0 0 2006 02 25 20.0 20.50 27084.83333 27084.85417 0.000 0 0 2006 02 25 21.0 21.50 27084.87500 27084.89583 0.000 0 0 2006 02 25 22.0 22.50 27084.91667 27084.93750 0.333 2 0 2006 02 25 23.0 23.50 27084.95833 27084.97917 0.667 3 0 2006 02 26 00.0 00.50 27085.00000 27085.02083 1.667 6 0 2006 02 26 01.0 01.50 27085.04167 27085.06250 1.000 4 0 2006 02 26 02.0 02.50 27085.08333 27085.10417 0.333 2 0 2006 02 26 03.0 03.50 27085.12500 27085.14583 1.000 4 0 2006 02 26 04.0 04.50 27085.16667 27085.18750 1.333 5 0 2006 02 26 05.0 05.50 27085.20833 27085.22917 3.000 15 0 2006 02 26 06.0 06.50 27085.25000 27085.27083 1.333 5 0 2006 02 26 07.0 07.50 27085.29167 27085.31250 0.667 3 0 2006 02 26 08.0 08.50 27085.33333 27085.35417 0.667 3 0 2006 02 26 09.0 09.50 27085.37500 27085.39583 0.333 2 0 2006 02 26 10.0 10.50 27085.41667 27085.43750 1.000 4 0 2006 02 26 11.0 11.50 27085.45833 27085.47917 1.000 4 0 2006 02 26 12.0 12.50 27085.50000 27085.52083 1.000 4 0 2006 02 26 13.0 13.50 27085.54167 27085.56250 1.000 4 0 2006 02 26 14.0 14.50 27085.58333 27085.60417 1.667 6 0 2006 02 26 15.0 15.50 27085.62500 27085.64583 2.000 7 0 2006 02 26 16.0 16.50 27085.66667 27085.68750 1.667 6 0 2006 02 26 17.0 17.50 27085.70833 27085.72917 2.333 9 0 2006 02 26 18.0 18.50 27085.75000 27085.77083 2.000 7 0 2006 02 26 19.0 19.50 27085.79167 27085.81250 1.000 4 0 2006 02 26 20.0 20.50 27085.83333 27085.85417 1.000 4 0 2006 02 26 21.0 21.50 27085.87500 27085.89583 1.333 5 0 2006 02 26 22.0 22.50 27085.91667 27085.93750 3.667 22 0 2006 02 26 23.0 23.50 27085.95833 27085.97917 2.667 12 0 2006 02 27 00.0 00.50 27086.00000 27086.02083 2.667 12 0 2006 02 27 01.0 01.50 27086.04167 27086.06250 1.667 6 0 2006 02 27 02.0 02.50 27086.08333 27086.10417 1.000 4 0 2006 02 27 03.0 03.50 27086.12500 27086.14583 1.000 4 0 2006 02 27 04.0 04.50 27086.16667 27086.18750 0.667 3 0 2006 02 27 05.0 05.50 27086.20833 27086.22917 1.333 5 0 2006 02 27 06.0 06.50 27086.25000 27086.27083 2.000 7 0 2006 02 27 07.0 07.50 27086.29167 27086.31250 1.000 4 0 2006 02 27 08.0 08.50 27086.33333 27086.35417 1.000 4 0 2006 02 27 09.0 09.50 27086.37500 27086.39583 0.667 3 0 2006 02 27 10.0 10.50 27086.41667 27086.43750 0.333 2 0 2006 02 27 11.0 11.50 27086.45833 27086.47917 0.333 2 0 2006 02 27 12.0 12.50 27086.50000 27086.52083 1.333 5 0 2006 02 27 13.0 13.50 27086.54167 27086.56250 1.000 4 0 2006 02 27 14.0 14.50 27086.58333 27086.60417 0.000 0 0 2006 02 27 15.0 15.50 27086.62500 27086.64583 0.000 0 0 2006 02 27 16.0 16.50 27086.66667 27086.68750 0.000 0 0 2006 02 27 17.0 17.50 27086.70833 27086.72917 0.000 0 0 2006 02 27 18.0 18.50 27086.75000 27086.77083 0.000 0 0 2006 02 27 19.0 19.50 27086.79167 27086.81250 0.333 2 0 2006 02 27 20.0 20.50 27086.83333 27086.85417 0.333 2 0 2006 02 27 21.0 21.50 27086.87500 27086.89583 2.000 7 0 2006 02 27 22.0 22.50 27086.91667 27086.93750 1.667 6 0 2006 02 27 23.0 23.50 27086.95833 27086.97917 1.667 6 0 2006 02 28 00.0 00.50 27087.00000 27087.02083 0.667 3 0 2006 02 28 01.0 01.50 27087.04167 27087.06250 0.333 2 0 2006 02 28 02.0 02.50 27087.08333 27087.10417 0.000 0 0 2006 02 28 03.0 03.50 27087.12500 27087.14583 0.000 0 0 2006 02 28 04.0 04.50 27087.16667 27087.18750 0.667 3 0 2006 02 28 05.0 05.50 27087.20833 27087.22917 0.667 3 0 2006 02 28 06.0 06.50 27087.25000 27087.27083 0.667 3 0 2006 02 28 07.0 07.50 27087.29167 27087.31250 0.667 3 0 2006 02 28 08.0 08.50 27087.33333 27087.35417 1.667 6 0 2006 02 28 09.0 09.50 27087.37500 27087.39583 2.333 9 0 2006 02 28 10.0 10.50 27087.41667 27087.43750 2.333 9 0 2006 02 28 11.0 11.50 27087.45833 27087.47917 2.000 7 0 2006 02 28 12.0 12.50 27087.50000 27087.52083 2.000 7 0 2006 02 28 13.0 13.50 27087.54167 27087.56250 1.000 4 0 2006 02 28 14.0 14.50 27087.58333 27087.60417 0.333 2 0 2006 02 28 15.0 15.50 27087.62500 27087.64583 0.667 3 0 2006 02 28 16.0 16.50 27087.66667 27087.68750 0.667 3 0 2006 02 28 17.0 17.50 27087.70833 27087.72917 0.667 3 0 2006 02 28 18.0 18.50 27087.75000 27087.77083 1.000 4 0 2006 02 28 19.0 19.50 27087.79167 27087.81250 1.333 5 0 2006 02 28 20.0 20.50 27087.83333 27087.85417 2.333 9 0 2006 02 28 21.0 21.50 27087.87500 27087.89583 1.667 6 0 2006 02 28 22.0 22.50 27087.91667 27087.93750 3.000 15 0 2006 02 28 23.0 23.50 27087.95833 27087.97917 1.667 6 0 2006 03 01 00.0 00.50 27088.00000 27088.02083 1.667 6 0 2006 03 01 01.0 01.50 27088.04167 27088.06250 4.000 27 0 2006 03 01 02.0 02.50 27088.08333 27088.10417 3.667 22 0 2006 03 01 03.0 03.50 27088.12500 27088.14583 2.333 9 0 2006 03 01 04.0 04.50 27088.16667 27088.18750 3.000 15 0 2006 03 01 05.0 05.50 27088.20833 27088.22917 2.333 9 0 2006 03 01 06.0 06.50 27088.25000 27088.27083 1.667 6 0 2006 03 01 07.0 07.50 27088.29167 27088.31250 2.000 7 0 2006 03 01 08.0 08.50 27088.33333 27088.35417 2.000 7 0 2006 03 01 09.0 09.50 27088.37500 27088.39583 1.667 6 0 2006 03 01 10.0 10.50 27088.41667 27088.43750 2.667 12 0 2006 03 01 11.0 11.50 27088.45833 27088.47917 2.667 12 0 2006 03 01 12.0 12.50 27088.50000 27088.52083 2.333 9 0 2006 03 01 13.0 13.50 27088.54167 27088.56250 3.333 18 0 2006 03 01 14.0 14.50 27088.58333 27088.60417 3.000 15 0 2006 03 01 15.0 15.50 27088.62500 27088.64583 2.000 7 0 2006 03 01 16.0 16.50 27088.66667 27088.68750 0.667 3 0 2006 03 01 17.0 17.50 27088.70833 27088.72917 0.333 2 0 2006 03 01 18.0 18.50 27088.75000 27088.77083 0.000 0 0 2006 03 01 19.0 19.50 27088.79167 27088.81250 0.000 0 0 2006 03 01 20.0 20.50 27088.83333 27088.85417 0.667 3 0 2006 03 01 21.0 21.50 27088.87500 27088.89583 0.333 2 0 2006 03 01 22.0 22.50 27088.91667 27088.93750 0.333 2 0 2006 03 01 23.0 23.50 27088.95833 27088.97917 0.333 2 0 2006 03 02 00.0 00.50 27089.00000 27089.02083 0.333 2 0 2006 03 02 01.0 01.50 27089.04167 27089.06250 1.000 4 0 2006 03 02 02.0 02.50 27089.08333 27089.10417 1.000 4 0 2006 03 02 03.0 03.50 27089.12500 27089.14583 0.000 0 0 2006 03 02 04.0 04.50 27089.16667 27089.18750 0.333 2 0 2006 03 02 05.0 05.50 27089.20833 27089.22917 1.000 4 0 2006 03 02 06.0 06.50 27089.25000 27089.27083 1.333 5 0 2006 03 02 07.0 07.50 27089.29167 27089.31250 1.000 4 0 2006 03 02 08.0 08.50 27089.33333 27089.35417 1.333 5 0 2006 03 02 09.0 09.50 27089.37500 27089.39583 1.000 4 0 2006 03 02 10.0 10.50 27089.41667 27089.43750 1.000 4 0 2006 03 02 11.0 11.50 27089.45833 27089.47917 0.667 3 0 2006 03 02 12.0 12.50 27089.50000 27089.52083 1.000 4 0 2006 03 02 13.0 13.50 27089.54167 27089.56250 0.333 2 0 2006 03 02 14.0 14.50 27089.58333 27089.60417 0.333 2 0 2006 03 02 15.0 15.50 27089.62500 27089.64583 0.333 2 0 2006 03 02 16.0 16.50 27089.66667 27089.68750 0.000 0 0 2006 03 02 17.0 17.50 27089.70833 27089.72917 0.000 0 0 2006 03 02 18.0 18.50 27089.75000 27089.77083 0.333 2 0 2006 03 02 19.0 19.50 27089.79167 27089.81250 0.333 2 0 2006 03 02 20.0 20.50 27089.83333 27089.85417 0.333 2 0 2006 03 02 21.0 21.50 27089.87500 27089.89583 2.000 7 0 2006 03 02 22.0 22.50 27089.91667 27089.93750 1.333 5 0 2006 03 02 23.0 23.50 27089.95833 27089.97917 1.667 6 0 2006 03 03 00.0 00.50 27090.00000 27090.02083 1.333 5 0 2006 03 03 01.0 01.50 27090.04167 27090.06250 1.000 4 0 2006 03 03 02.0 02.50 27090.08333 27090.10417 1.000 4 0 2006 03 03 03.0 03.50 27090.12500 27090.14583 0.667 3 0 2006 03 03 04.0 04.50 27090.16667 27090.18750 0.667 3 0 2006 03 03 05.0 05.50 27090.20833 27090.22917 0.000 0 0 2006 03 03 06.0 06.50 27090.25000 27090.27083 0.333 2 0 2006 03 03 07.0 07.50 27090.29167 27090.31250 0.667 3 0 2006 03 03 08.0 08.50 27090.33333 27090.35417 0.667 3 0 2006 03 03 09.0 09.50 27090.37500 27090.39583 0.333 2 0 2006 03 03 10.0 10.50 27090.41667 27090.43750 0.667 3 0 2006 03 03 11.0 11.50 27090.45833 27090.47917 1.000 4 0 2006 03 03 12.0 12.50 27090.50000 27090.52083 1.000 4 0 2006 03 03 13.0 13.50 27090.54167 27090.56250 1.333 5 0 2006 03 03 14.0 14.50 27090.58333 27090.60417 1.000 4 0 2006 03 03 15.0 15.50 27090.62500 27090.64583 0.667 3 0 2006 03 03 16.0 16.50 27090.66667 27090.68750 1.000 4 0 2006 03 03 17.0 17.50 27090.70833 27090.72917 1.667 6 0 2006 03 03 18.0 18.50 27090.75000 27090.77083 1.667 6 0 2006 03 03 19.0 19.50 27090.79167 27090.81250 0.667 3 0 2006 03 03 20.0 20.50 27090.83333 27090.85417 0.667 3 0 2006 03 03 21.0 21.50 27090.87500 27090.89583 0.333 2 0 2006 03 03 22.0 22.50 27090.91667 27090.93750 1.000 4 0 2006 03 03 23.0 23.50 27090.95833 27090.97917 0.333 2 0 2006 03 04 00.0 00.50 27091.00000 27091.02083 1.333 5 0 2006 03 04 01.0 01.50 27091.04167 27091.06250 1.667 6 0 2006 03 04 02.0 02.50 27091.08333 27091.10417 1.000 4 0 2006 03 04 03.0 03.50 27091.12500 27091.14583 0.667 3 0 2006 03 04 04.0 04.50 27091.16667 27091.18750 0.333 2 0 2006 03 04 05.0 05.50 27091.20833 27091.22917 1.667 6 0 2006 03 04 06.0 06.50 27091.25000 27091.27083 1.667 6 0 2006 03 04 07.0 07.50 27091.29167 27091.31250 2.000 7 0 2006 03 04 08.0 08.50 27091.33333 27091.35417 1.000 4 0 2006 03 04 09.0 09.50 27091.37500 27091.39583 1.333 5 0 2006 03 04 10.0 10.50 27091.41667 27091.43750 0.667 3 0 2006 03 04 11.0 11.50 27091.45833 27091.47917 0.667 3 0 2006 03 04 12.0 12.50 27091.50000 27091.52083 0.333 2 0 2006 03 04 13.0 13.50 27091.54167 27091.56250 0.333 2 0 2006 03 04 14.0 14.50 27091.58333 27091.60417 0.333 2 0 2006 03 04 15.0 15.50 27091.62500 27091.64583 0.333 2 0 2006 03 04 16.0 16.50 27091.66667 27091.68750 0.333 2 0 2006 03 04 17.0 17.50 27091.70833 27091.72917 0.333 2 0 2006 03 04 18.0 18.50 27091.75000 27091.77083 0.000 0 0 2006 03 04 19.0 19.50 27091.79167 27091.81250 0.000 0 0 2006 03 04 20.0 20.50 27091.83333 27091.85417 0.000 0 0 2006 03 04 21.0 21.50 27091.87500 27091.89583 0.000 0 0 2006 03 04 22.0 22.50 27091.91667 27091.93750 0.667 3 0 2006 03 04 23.0 23.50 27091.95833 27091.97917 1.667 6 0 2006 03 05 00.0 00.50 27092.00000 27092.02083 1.333 5 0 2006 03 05 01.0 01.50 27092.04167 27092.06250 0.333 2 0 2006 03 05 02.0 02.50 27092.08333 27092.10417 0.333 2 0 2006 03 05 03.0 03.50 27092.12500 27092.14583 0.333 2 0 2006 03 05 04.0 04.50 27092.16667 27092.18750 0.000 0 0 2006 03 05 05.0 05.50 27092.20833 27092.22917 0.000 0 0 2006 03 05 06.0 06.50 27092.25000 27092.27083 0.333 2 0 2006 03 05 07.0 07.50 27092.29167 27092.31250 0.333 2 0 2006 03 05 08.0 08.50 27092.33333 27092.35417 0.000 0 0 2006 03 05 09.0 09.50 27092.37500 27092.39583 0.000 0 0 2006 03 05 10.0 10.50 27092.41667 27092.43750 0.333 2 0 2006 03 05 11.0 11.50 27092.45833 27092.47917 0.000 0 0 2006 03 05 12.0 12.50 27092.50000 27092.52083 0.000 0 0 2006 03 05 13.0 13.50 27092.54167 27092.56250 0.333 2 0 2006 03 05 14.0 14.50 27092.58333 27092.60417 0.000 0 0 2006 03 05 15.0 15.50 27092.62500 27092.64583 0.000 0 0 2006 03 05 16.0 16.50 27092.66667 27092.68750 0.333 2 0 2006 03 05 17.0 17.50 27092.70833 27092.72917 0.333 2 0 2006 03 05 18.0 18.50 27092.75000 27092.77083 0.000 0 0 2006 03 05 19.0 19.50 27092.79167 27092.81250 0.000 0 0 2006 03 05 20.0 20.50 27092.83333 27092.85417 0.000 0 0 2006 03 05 21.0 21.50 27092.87500 27092.89583 1.000 4 0 2006 03 05 22.0 22.50 27092.91667 27092.93750 1.333 5 0 2006 03 05 23.0 23.50 27092.95833 27092.97917 0.000 0 0 2006 03 06 00.0 00.50 27093.00000 27093.02083 1.000 4 0 2006 03 06 01.0 01.50 27093.04167 27093.06250 0.667 3 0 2006 03 06 02.0 02.50 27093.08333 27093.10417 0.667 3 0 2006 03 06 03.0 03.50 27093.12500 27093.14583 1.000 4 0 2006 03 06 04.0 04.50 27093.16667 27093.18750 0.000 0 0 2006 03 06 05.0 05.50 27093.20833 27093.22917 0.000 0 0 2006 03 06 06.0 06.50 27093.25000 27093.27083 0.667 3 0 2006 03 06 07.0 07.50 27093.29167 27093.31250 0.667 3 0 2006 03 06 08.0 08.50 27093.33333 27093.35417 0.667 3 0 2006 03 06 09.0 09.50 27093.37500 27093.39583 1.000 4 0 2006 03 06 10.0 10.50 27093.41667 27093.43750 1.333 5 0 2006 03 06 11.0 11.50 27093.45833 27093.47917 1.667 6 0 2006 03 06 12.0 12.50 27093.50000 27093.52083 2.333 9 0 2006 03 06 13.0 13.50 27093.54167 27093.56250 2.667 12 0 2006 03 06 14.0 14.50 27093.58333 27093.60417 3.000 15 0 2006 03 06 15.0 15.50 27093.62500 27093.64583 3.000 15 0 2006 03 06 16.0 16.50 27093.66667 27093.68750 1.667 6 0 2006 03 06 17.0 17.50 27093.70833 27093.72917 1.667 6 0 2006 03 06 18.0 18.50 27093.75000 27093.77083 3.667 22 0 2006 03 06 19.0 19.50 27093.79167 27093.81250 4.000 27 0 2006 03 06 20.0 20.50 27093.83333 27093.85417 2.667 12 0 2006 03 06 21.0 21.50 27093.87500 27093.89583 3.333 18 0 2006 03 06 22.0 22.50 27093.91667 27093.93750 3.667 22 0 2006 03 06 23.0 23.50 27093.95833 27093.97917 3.667 22 0 2006 03 07 00.0 00.50 27094.00000 27094.02083 4.333 32 0 2006 03 07 01.0 01.50 27094.04167 27094.06250 3.667 22 0 2006 03 07 02.0 02.50 27094.08333 27094.10417 4.000 27 0 2006 03 07 03.0 03.50 27094.12500 27094.14583 3.667 22 0 2006 03 07 04.0 04.50 27094.16667 27094.18750 3.000 15 0 2006 03 07 05.0 05.50 27094.20833 27094.22917 3.667 22 0 2006 03 07 06.0 06.50 27094.25000 27094.27083 3.000 15 0 2006 03 07 07.0 07.50 27094.29167 27094.31250 1.333 5 0 2006 03 07 08.0 08.50 27094.33333 27094.35417 2.000 7 0 2006 03 07 09.0 09.50 27094.37500 27094.39583 2.333 9 0 2006 03 07 10.0 10.50 27094.41667 27094.43750 1.000 4 0 2006 03 07 11.0 11.50 27094.45833 27094.47917 1.000 4 0 2006 03 07 12.0 12.50 27094.50000 27094.52083 1.000 4 0 2006 03 07 13.0 13.50 27094.54167 27094.56250 1.667 6 0 2006 03 07 14.0 14.50 27094.58333 27094.60417 1.667 6 0 2006 03 07 15.0 15.50 27094.62500 27094.64583 1.667 6 0 2006 03 07 16.0 16.50 27094.66667 27094.68750 0.333 2 0 2006 03 07 17.0 17.50 27094.70833 27094.72917 0.333 2 0 2006 03 07 18.0 18.50 27094.75000 27094.77083 0.000 0 0 2006 03 07 19.0 19.50 27094.79167 27094.81250 0.333 2 0 2006 03 07 20.0 20.50 27094.83333 27094.85417 2.000 7 0 2006 03 07 21.0 21.50 27094.87500 27094.89583 2.000 7 0 2006 03 07 22.0 22.50 27094.91667 27094.93750 1.333 5 0 2006 03 07 23.0 23.50 27094.95833 27094.97917 1.333 5 0 2006 03 08 00.0 00.50 27095.00000 27095.02083 1.000 4 0 2006 03 08 01.0 01.50 27095.04167 27095.06250 2.333 9 0 2006 03 08 02.0 02.50 27095.08333 27095.10417 1.000 4 0 2006 03 08 03.0 03.50 27095.12500 27095.14583 0.333 2 0 2006 03 08 04.0 04.50 27095.16667 27095.18750 1.667 6 0 2006 03 08 05.0 05.50 27095.20833 27095.22917 1.000 4 0 2006 03 08 06.0 06.50 27095.25000 27095.27083 0.333 2 0 2006 03 08 07.0 07.50 27095.29167 27095.31250 0.333 2 0 2006 03 08 08.0 08.50 27095.33333 27095.35417 0.000 0 0 2006 03 08 09.0 09.50 27095.37500 27095.39583 1.000 4 0 2006 03 08 10.0 10.50 27095.41667 27095.43750 0.667 3 0 2006 03 08 11.0 11.50 27095.45833 27095.47917 1.000 4 0 2006 03 08 12.0 12.50 27095.50000 27095.52083 2.333 9 0 2006 03 08 13.0 13.50 27095.54167 27095.56250 1.667 6 0 2006 03 08 14.0 14.50 27095.58333 27095.60417 1.667 6 0 2006 03 08 15.0 15.50 27095.62500 27095.64583 0.667 3 0 2006 03 08 16.0 16.50 27095.66667 27095.68750 0.667 3 0 2006 03 08 17.0 17.50 27095.70833 27095.72917 0.333 2 0 2006 03 08 18.0 18.50 27095.75000 27095.77083 2.000 7 0 2006 03 08 19.0 19.50 27095.79167 27095.81250 2.333 9 0 2006 03 08 20.0 20.50 27095.83333 27095.85417 1.667 6 0 2006 03 08 21.0 21.50 27095.87500 27095.89583 1.667 6 0 2006 03 08 22.0 22.50 27095.91667 27095.93750 1.667 6 0 2006 03 08 23.0 23.50 27095.95833 27095.97917 1.333 5 0 2006 03 09 00.0 00.50 27096.00000 27096.02083 0.667 3 0 2006 03 09 01.0 01.50 27096.04167 27096.06250 0.000 0 0 2006 03 09 02.0 02.50 27096.08333 27096.10417 0.333 2 0 2006 03 09 03.0 03.50 27096.12500 27096.14583 1.333 5 0 2006 03 09 04.0 04.50 27096.16667 27096.18750 1.000 4 0 2006 03 09 05.0 05.50 27096.20833 27096.22917 0.333 2 0 2006 03 09 06.0 06.50 27096.25000 27096.27083 0.333 2 0 2006 03 09 07.0 07.50 27096.29167 27096.31250 0.000 0 0 2006 03 09 08.0 08.50 27096.33333 27096.35417 0.000 0 0 2006 03 09 09.0 09.50 27096.37500 27096.39583 0.000 0 0 2006 03 09 10.0 10.50 27096.41667 27096.43750 0.667 3 0 2006 03 09 11.0 11.50 27096.45833 27096.47917 0.333 2 0 2006 03 09 12.0 12.50 27096.50000 27096.52083 0.000 0 0 2006 03 09 13.0 13.50 27096.54167 27096.56250 1.000 4 0 2006 03 09 14.0 14.50 27096.58333 27096.60417 0.333 2 0 2006 03 09 15.0 15.50 27096.62500 27096.64583 0.333 2 0 2006 03 09 16.0 16.50 27096.66667 27096.68750 0.333 2 0 2006 03 09 17.0 17.50 27096.70833 27096.72917 1.000 4 0 2006 03 09 18.0 18.50 27096.75000 27096.77083 2.667 12 0 2006 03 09 19.0 19.50 27096.79167 27096.81250 2.667 12 0 2006 03 09 20.0 20.50 27096.83333 27096.85417 2.667 12 0 2006 03 09 21.0 21.50 27096.87500 27096.89583 1.333 5 0 2006 03 09 22.0 22.50 27096.91667 27096.93750 1.000 4 0 2006 03 09 23.0 23.50 27096.95833 27096.97917 1.000 4 0 2006 03 10 00.0 00.50 27097.00000 27097.02083 2.333 9 0 2006 03 10 01.0 01.50 27097.04167 27097.06250 1.667 6 0 2006 03 10 02.0 02.50 27097.08333 27097.10417 1.000 4 0 2006 03 10 03.0 03.50 27097.12500 27097.14583 2.333 9 0 2006 03 10 04.0 04.50 27097.16667 27097.18750 2.667 12 0 2006 03 10 05.0 05.50 27097.20833 27097.22917 2.667 12 0 2006 03 10 06.0 06.50 27097.25000 27097.27083 1.667 6 0 2006 03 10 07.0 07.50 27097.29167 27097.31250 2.667 12 0 2006 03 10 08.0 08.50 27097.33333 27097.35417 2.333 9 0 2006 03 10 09.0 09.50 27097.37500 27097.39583 2.667 12 0 2006 03 10 10.0 10.50 27097.41667 27097.43750 3.333 18 0 2006 03 10 11.0 11.50 27097.45833 27097.47917 2.667 12 0 2006 03 10 12.0 12.50 27097.50000 27097.52083 3.000 15 0 2006 03 10 13.0 13.50 27097.54167 27097.56250 3.667 22 0 2006 03 10 14.0 14.50 27097.58333 27097.60417 3.667 22 0 2006 03 10 15.0 15.50 27097.62500 27097.64583 2.667 12 0 2006 03 10 16.0 16.50 27097.66667 27097.68750 2.667 12 0 2006 03 10 17.0 17.50 27097.70833 27097.72917 2.000 7 0 2006 03 10 18.0 18.50 27097.75000 27097.77083 1.667 6 0 2006 03 10 19.0 19.50 27097.79167 27097.81250 2.000 7 0 2006 03 10 20.0 20.50 27097.83333 27097.85417 2.333 9 0 2006 03 10 21.0 21.50 27097.87500 27097.89583 3.333 18 0 2006 03 10 22.0 22.50 27097.91667 27097.93750 5.333 56 0 2006 03 10 23.0 23.50 27097.95833 27097.97917 4.667 39 0 2006 03 11 00.0 00.50 27098.00000 27098.02083 4.000 27 0 2006 03 11 01.0 01.50 27098.04167 27098.06250 4.000 27 0 2006 03 11 02.0 02.50 27098.08333 27098.10417 3.667 22 0 2006 03 11 03.0 03.50 27098.12500 27098.14583 3.000 15 0 2006 03 11 04.0 04.50 27098.16667 27098.18750 2.667 12 0 2006 03 11 05.0 05.50 27098.20833 27098.22917 3.000 15 0 2006 03 11 06.0 06.50 27098.25000 27098.27083 2.667 12 0 2006 03 11 07.0 07.50 27098.29167 27098.31250 3.000 15 0 2006 03 11 08.0 08.50 27098.33333 27098.35417 4.000 27 0 2006 03 11 09.0 09.50 27098.37500 27098.39583 3.000 15 0 2006 03 11 10.0 10.50 27098.41667 27098.43750 2.667 12 0 2006 03 11 11.0 11.50 27098.45833 27098.47917 1.667 6 0 2006 03 11 12.0 12.50 27098.50000 27098.52083 1.000 4 0 2006 03 11 13.0 13.50 27098.54167 27098.56250 1.000 4 0 2006 03 11 14.0 14.50 27098.58333 27098.60417 1.667 6 0 2006 03 11 15.0 15.50 27098.62500 27098.64583 2.000 7 0 2006 03 11 16.0 16.50 27098.66667 27098.68750 2.000 7 0 2006 03 11 17.0 17.50 27098.70833 27098.72917 2.333 9 0 2006 03 11 18.0 18.50 27098.75000 27098.77083 1.333 5 0 2006 03 11 19.0 19.50 27098.79167 27098.81250 1.333 5 0 2006 03 11 20.0 20.50 27098.83333 27098.85417 1.000 4 0 2006 03 11 21.0 21.50 27098.87500 27098.89583 2.000 7 0 2006 03 11 22.0 22.50 27098.91667 27098.93750 1.000 4 0 2006 03 11 23.0 23.50 27098.95833 27098.97917 0.667 3 0 2006 03 12 00.0 00.50 27099.00000 27099.02083 0.667 3 0 2006 03 12 01.0 01.50 27099.04167 27099.06250 0.000 0 0 2006 03 12 02.0 02.50 27099.08333 27099.10417 0.333 2 0 2006 03 12 03.0 03.50 27099.12500 27099.14583 0.000 0 0 2006 03 12 04.0 04.50 27099.16667 27099.18750 0.000 0 0 2006 03 12 05.0 05.50 27099.20833 27099.22917 2.000 7 0 2006 03 12 06.0 06.50 27099.25000 27099.27083 1.333 5 0 2006 03 12 07.0 07.50 27099.29167 27099.31250 1.667 6 0 2006 03 12 08.0 08.50 27099.33333 27099.35417 2.333 9 0 2006 03 12 09.0 09.50 27099.37500 27099.39583 2.333 9 0 2006 03 12 10.0 10.50 27099.41667 27099.43750 1.333 5 0 2006 03 12 11.0 11.50 27099.45833 27099.47917 1.000 4 0 2006 03 12 12.0 12.50 27099.50000 27099.52083 1.000 4 0 2006 03 12 13.0 13.50 27099.54167 27099.56250 1.667 6 0 2006 03 12 14.0 14.50 27099.58333 27099.60417 1.333 5 0 2006 03 12 15.0 15.50 27099.62500 27099.64583 0.667 3 0 2006 03 12 16.0 16.50 27099.66667 27099.68750 1.000 4 0 2006 03 12 17.0 17.50 27099.70833 27099.72917 1.000 4 0 2006 03 12 18.0 18.50 27099.75000 27099.77083 1.667 6 0 2006 03 12 19.0 19.50 27099.79167 27099.81250 1.333 5 0 2006 03 12 20.0 20.50 27099.83333 27099.85417 0.667 3 0 2006 03 12 21.0 21.50 27099.87500 27099.89583 0.667 3 0 2006 03 12 22.0 22.50 27099.91667 27099.93750 0.000 0 0 2006 03 12 23.0 23.50 27099.95833 27099.97917 0.333 2 0 2006 03 13 00.0 00.50 27100.00000 27100.02083 0.667 3 0 2006 03 13 01.0 01.50 27100.04167 27100.06250 0.333 2 0 2006 03 13 02.0 02.50 27100.08333 27100.10417 0.000 0 0 2006 03 13 03.0 03.50 27100.12500 27100.14583 1.000 4 0 2006 03 13 04.0 04.50 27100.16667 27100.18750 1.000 4 0 2006 03 13 05.0 05.50 27100.20833 27100.22917 0.667 3 0 2006 03 13 06.0 06.50 27100.25000 27100.27083 0.667 3 0 2006 03 13 07.0 07.50 27100.29167 27100.31250 0.667 3 0 2006 03 13 08.0 08.50 27100.33333 27100.35417 0.667 3 0 2006 03 13 09.0 09.50 27100.37500 27100.39583 1.333 5 0 2006 03 13 10.0 10.50 27100.41667 27100.43750 1.000 4 0 2006 03 13 11.0 11.50 27100.45833 27100.47917 0.667 3 0 2006 03 13 12.0 12.50 27100.50000 27100.52083 0.333 2 0 2006 03 13 13.0 13.50 27100.54167 27100.56250 0.333 2 0 2006 03 13 14.0 14.50 27100.58333 27100.60417 0.333 2 0 2006 03 13 15.0 15.50 27100.62500 27100.64583 0.333 2 0 2006 03 13 16.0 16.50 27100.66667 27100.68750 0.333 2 0 2006 03 13 17.0 17.50 27100.70833 27100.72917 0.333 2 0 2006 03 13 18.0 18.50 27100.75000 27100.77083 1.000 4 0 2006 03 13 19.0 19.50 27100.79167 27100.81250 0.000 0 0 2006 03 13 20.0 20.50 27100.83333 27100.85417 0.667 3 0 2006 03 13 21.0 21.50 27100.87500 27100.89583 0.667 3 0 2006 03 13 22.0 22.50 27100.91667 27100.93750 1.000 4 0 2006 03 13 23.0 23.50 27100.95833 27100.97917 1.000 4 0 2006 03 14 00.0 00.50 27101.00000 27101.02083 1.000 4 0 2006 03 14 01.0 01.50 27101.04167 27101.06250 0.000 0 0 2006 03 14 02.0 02.50 27101.08333 27101.10417 0.333 2 0 2006 03 14 03.0 03.50 27101.12500 27101.14583 0.000 0 0 2006 03 14 04.0 04.50 27101.16667 27101.18750 0.000 0 0 2006 03 14 05.0 05.50 27101.20833 27101.22917 0.000 0 0 2006 03 14 06.0 06.50 27101.25000 27101.27083 0.000 0 0 2006 03 14 07.0 07.50 27101.29167 27101.31250 0.000 0 0 2006 03 14 08.0 08.50 27101.33333 27101.35417 0.333 2 0 2006 03 14 09.0 09.50 27101.37500 27101.39583 1.000 4 0 2006 03 14 10.0 10.50 27101.41667 27101.43750 1.000 4 0 2006 03 14 11.0 11.50 27101.45833 27101.47917 1.000 4 0 2006 03 14 12.0 12.50 27101.50000 27101.52083 1.333 5 0 2006 03 14 13.0 13.50 27101.54167 27101.56250 1.667 6 0 2006 03 14 14.0 14.50 27101.58333 27101.60417 1.000 4 0 2006 03 14 15.0 15.50 27101.62500 27101.64583 0.000 0 0 2006 03 14 16.0 16.50 27101.66667 27101.68750 0.333 2 0 2006 03 14 17.0 17.50 27101.70833 27101.72917 0.333 2 0 2006 03 14 18.0 18.50 27101.75000 27101.77083 0.667 3 0 2006 03 14 19.0 19.50 27101.79167 27101.81250 0.667 3 0 2006 03 14 20.0 20.50 27101.83333 27101.85417 0.000 0 0 2006 03 14 21.0 21.50 27101.87500 27101.89583 0.333 2 0 2006 03 14 22.0 22.50 27101.91667 27101.93750 1.000 4 0 2006 03 14 23.0 23.50 27101.95833 27101.97917 2.667 12 0 2006 03 15 00.0 00.50 27102.00000 27102.02083 2.333 9 0 2006 03 15 01.0 01.50 27102.04167 27102.06250 2.333 9 0 2006 03 15 02.0 02.50 27102.08333 27102.10417 1.667 6 0 2006 03 15 03.0 03.50 27102.12500 27102.14583 2.667 12 0 2006 03 15 04.0 04.50 27102.16667 27102.18750 2.000 7 0 2006 03 15 05.0 05.50 27102.20833 27102.22917 1.667 6 0 2006 03 15 06.0 06.50 27102.25000 27102.27083 2.000 7 0 2006 03 15 07.0 07.50 27102.29167 27102.31250 2.667 12 0 2006 03 15 08.0 08.50 27102.33333 27102.35417 2.667 12 0 2006 03 15 09.0 09.50 27102.37500 27102.39583 3.333 18 0 2006 03 15 10.0 10.50 27102.41667 27102.43750 2.333 9 0 2006 03 15 11.0 11.50 27102.45833 27102.47917 1.333 5 0 2006 03 15 12.0 12.50 27102.50000 27102.52083 2.000 7 0 2006 03 15 13.0 13.50 27102.54167 27102.56250 2.333 9 0 2006 03 15 14.0 14.50 27102.58333 27102.60417 1.667 6 0 2006 03 15 15.0 15.50 27102.62500 27102.64583 0.667 3 0 2006 03 15 16.0 16.50 27102.66667 27102.68750 1.333 5 0 2006 03 15 17.0 17.50 27102.70833 27102.72917 2.667 12 0 2006 03 15 18.0 18.50 27102.75000 27102.77083 3.333 18 0 2006 03 15 19.0 19.50 27102.79167 27102.81250 3.000 15 0 2006 03 15 20.0 20.50 27102.83333 27102.85417 1.667 6 0 2006 03 15 21.0 21.50 27102.87500 27102.89583 0.667 3 0 2006 03 15 22.0 22.50 27102.91667 27102.93750 0.333 2 0 2006 03 15 23.0 23.50 27102.95833 27102.97917 1.000 4 0 2006 03 16 00.0 00.50 27103.00000 27103.02083 0.667 3 0 2006 03 16 01.0 01.50 27103.04167 27103.06250 1.667 6 0 2006 03 16 02.0 02.50 27103.08333 27103.10417 1.667 6 0 2006 03 16 03.0 03.50 27103.12500 27103.14583 2.000 7 0 2006 03 16 04.0 04.50 27103.16667 27103.18750 2.333 9 0 2006 03 16 05.0 05.50 27103.20833 27103.22917 2.000 7 0 2006 03 16 06.0 06.50 27103.25000 27103.27083 1.333 5 0 2006 03 16 07.0 07.50 27103.29167 27103.31250 2.333 9 0 2006 03 16 08.0 08.50 27103.33333 27103.35417 2.000 7 0 2006 03 16 09.0 09.50 27103.37500 27103.39583 1.667 6 0 2006 03 16 10.0 10.50 27103.41667 27103.43750 2.000 7 0 2006 03 16 11.0 11.50 27103.45833 27103.47917 2.000 7 0 2006 03 16 12.0 12.50 27103.50000 27103.52083 1.667 6 0 2006 03 16 13.0 13.50 27103.54167 27103.56250 1.333 5 0 2006 03 16 14.0 14.50 27103.58333 27103.60417 1.667 6 0 2006 03 16 15.0 15.50 27103.62500 27103.64583 3.000 15 0 2006 03 16 16.0 16.50 27103.66667 27103.68750 2.667 12 0 2006 03 16 17.0 17.50 27103.70833 27103.72917 1.333 5 0 2006 03 16 18.0 18.50 27103.75000 27103.77083 1.000 4 0 2006 03 16 19.0 19.50 27103.79167 27103.81250 0.333 2 0 2006 03 16 20.0 20.50 27103.83333 27103.85417 1.333 5 0 2006 03 16 21.0 21.50 27103.87500 27103.89583 2.000 7 0 2006 03 16 22.0 22.50 27103.91667 27103.93750 1.000 4 0 2006 03 16 23.0 23.50 27103.95833 27103.97917 0.667 3 0 2006 03 17 00.0 00.50 27104.00000 27104.02083 0.333 2 0 2006 03 17 01.0 01.50 27104.04167 27104.06250 0.667 3 0 2006 03 17 02.0 02.50 27104.08333 27104.10417 0.667 3 0 2006 03 17 03.0 03.50 27104.12500 27104.14583 0.000 0 0 2006 03 17 04.0 04.50 27104.16667 27104.18750 1.000 4 0 2006 03 17 05.0 05.50 27104.20833 27104.22917 0.333 2 0 2006 03 17 06.0 06.50 27104.25000 27104.27083 0.333 2 0 2006 03 17 07.0 07.50 27104.29167 27104.31250 0.667 3 0 2006 03 17 08.0 08.50 27104.33333 27104.35417 0.667 3 0 2006 03 17 09.0 09.50 27104.37500 27104.39583 0.333 2 0 2006 03 17 10.0 10.50 27104.41667 27104.43750 1.000 4 0 2006 03 17 11.0 11.50 27104.45833 27104.47917 1.333 5 0 2006 03 17 12.0 12.50 27104.50000 27104.52083 1.000 4 0 2006 03 17 13.0 13.50 27104.54167 27104.56250 0.667 3 0 2006 03 17 14.0 14.50 27104.58333 27104.60417 1.000 4 0 2006 03 17 15.0 15.50 27104.62500 27104.64583 0.333 2 0 2006 03 17 16.0 16.50 27104.66667 27104.68750 0.000 0 0 2006 03 17 17.0 17.50 27104.70833 27104.72917 0.333 2 0 2006 03 17 18.0 18.50 27104.75000 27104.77083 0.667 3 0 2006 03 17 19.0 19.50 27104.79167 27104.81250 0.000 0 0 2006 03 17 20.0 20.50 27104.83333 27104.85417 1.333 5 0 2006 03 17 21.0 21.50 27104.87500 27104.89583 1.000 4 0 2006 03 17 22.0 22.50 27104.91667 27104.93750 1.333 5 0 2006 03 17 23.0 23.50 27104.95833 27104.97917 1.333 5 0 2006 03 18 00.0 00.50 27105.00000 27105.02083 1.333 5 0 2006 03 18 01.0 01.50 27105.04167 27105.06250 0.667 3 0 2006 03 18 02.0 02.50 27105.08333 27105.10417 0.667 3 0 2006 03 18 03.0 03.50 27105.12500 27105.14583 1.333 5 0 2006 03 18 04.0 04.50 27105.16667 27105.18750 1.667 6 0 2006 03 18 05.0 05.50 27105.20833 27105.22917 2.333 9 0 2006 03 18 06.0 06.50 27105.25000 27105.27083 2.333 9 0 2006 03 18 07.0 07.50 27105.29167 27105.31250 3.667 22 0 2006 03 18 08.0 08.50 27105.33333 27105.35417 4.333 32 0 2006 03 18 09.0 09.50 27105.37500 27105.39583 4.667 39 0 2006 03 18 10.0 10.50 27105.41667 27105.43750 5.000 48 0 2006 03 18 11.0 11.50 27105.45833 27105.47917 4.667 39 0 2006 03 18 12.0 12.50 27105.50000 27105.52083 2.667 12 0 2006 03 18 13.0 13.50 27105.54167 27105.56250 3.333 18 0 2006 03 18 14.0 14.50 27105.58333 27105.60417 3.000 15 0 2006 03 18 15.0 15.50 27105.62500 27105.64583 4.333 32 0 2006 03 18 16.0 16.50 27105.66667 27105.68750 5.667 67 0 2006 03 18 17.0 17.50 27105.70833 27105.72917 4.667 39 0 2006 03 18 18.0 18.50 27105.75000 27105.77083 3.667 22 0 2006 03 18 19.0 19.50 27105.79167 27105.81250 4.333 32 0 2006 03 18 20.0 20.50 27105.83333 27105.85417 5.333 56 0 2006 03 18 21.0 21.50 27105.87500 27105.89583 6.333 94 0 2006 03 18 22.0 22.50 27105.91667 27105.93750 5.000 48 0 2006 03 18 23.0 23.50 27105.95833 27105.97917 4.667 39 0 2006 03 19 00.0 00.50 27106.00000 27106.02083 7.000 132 0 2006 03 19 01.0 01.50 27106.04167 27106.06250 5.667 67 0 2006 03 19 02.0 02.50 27106.08333 27106.10417 4.000 27 0 2006 03 19 03.0 03.50 27106.12500 27106.14583 5.000 48 0 2006 03 19 04.0 04.50 27106.16667 27106.18750 5.667 67 0 2006 03 19 05.0 05.50 27106.20833 27106.22917 4.667 39 0 2006 03 19 06.0 06.50 27106.25000 27106.27083 5.000 48 0 2006 03 19 07.0 07.50 27106.29167 27106.31250 5.000 48 0 2006 03 19 08.0 08.50 27106.33333 27106.35417 4.667 39 0 2006 03 19 09.0 09.50 27106.37500 27106.39583 3.000 15 0 2006 03 19 10.0 10.50 27106.41667 27106.43750 3.333 18 0 2006 03 19 11.0 11.50 27106.45833 27106.47917 4.333 32 0 2006 03 19 12.0 12.50 27106.50000 27106.52083 4.000 27 0 2006 03 19 13.0 13.50 27106.54167 27106.56250 3.667 22 0 2006 03 19 14.0 14.50 27106.58333 27106.60417 4.000 27 0 2006 03 19 15.0 15.50 27106.62500 27106.64583 3.667 22 0 2006 03 19 16.0 16.50 27106.66667 27106.68750 3.000 15 0 2006 03 19 17.0 17.50 27106.70833 27106.72917 3.000 15 0 2006 03 19 18.0 18.50 27106.75000 27106.77083 3.000 15 0 2006 03 19 19.0 19.50 27106.79167 27106.81250 4.667 39 0 2006 03 19 20.0 20.50 27106.83333 27106.85417 4.667 39 0 2006 03 19 21.0 21.50 27106.87500 27106.89583 3.667 22 0 2006 03 19 22.0 22.50 27106.91667 27106.93750 3.667 22 0 2006 03 19 23.0 23.50 27106.95833 27106.97917 3.000 15 0 2006 03 20 00.0 00.50 27107.00000 27107.02083 3.667 22 0 2006 03 20 01.0 01.50 27107.04167 27107.06250 5.000 48 0 2006 03 20 02.0 02.50 27107.08333 27107.10417 4.333 32 0 2006 03 20 03.0 03.50 27107.12500 27107.14583 3.667 22 0 2006 03 20 04.0 04.50 27107.16667 27107.18750 5.000 48 0 2006 03 20 05.0 05.50 27107.20833 27107.22917 4.333 32 0 2006 03 20 06.0 06.50 27107.25000 27107.27083 4.333 32 0 2006 03 20 07.0 07.50 27107.29167 27107.31250 4.000 27 0 2006 03 20 08.0 08.50 27107.33333 27107.35417 4.000 27 0 2006 03 20 09.0 09.50 27107.37500 27107.39583 3.667 22 0 2006 03 20 10.0 10.50 27107.41667 27107.43750 3.667 22 0 2006 03 20 11.0 11.50 27107.45833 27107.47917 2.667 12 0 2006 03 20 12.0 12.50 27107.50000 27107.52083 1.333 5 0 2006 03 20 13.0 13.50 27107.54167 27107.56250 1.333 5 0 2006 03 20 14.0 14.50 27107.58333 27107.60417 2.667 12 0 2006 03 20 15.0 15.50 27107.62500 27107.64583 3.000 15 0 2006 03 20 16.0 16.50 27107.66667 27107.68750 3.333 18 0 2006 03 20 17.0 17.50 27107.70833 27107.72917 2.667 12 0 2006 03 20 18.0 18.50 27107.75000 27107.77083 4.333 32 0 2006 03 20 19.0 19.50 27107.79167 27107.81250 4.333 32 0 2006 03 20 20.0 20.50 27107.83333 27107.85417 5.000 48 0 2006 03 20 21.0 21.50 27107.87500 27107.89583 3.667 22 0 2006 03 20 22.0 22.50 27107.91667 27107.93750 3.000 15 0 2006 03 20 23.0 23.50 27107.95833 27107.97917 3.000 15 0 2006 03 21 00.0 00.50 27108.00000 27108.02083 2.667 12 0 2006 03 21 01.0 01.50 27108.04167 27108.06250 1.667 6 0 2006 03 21 02.0 02.50 27108.08333 27108.10417 3.333 18 0 2006 03 21 03.0 03.50 27108.12500 27108.14583 3.667 22 0 2006 03 21 04.0 04.50 27108.16667 27108.18750 3.667 22 0 2006 03 21 05.0 05.50 27108.20833 27108.22917 3.667 22 0 2006 03 21 06.0 06.50 27108.25000 27108.27083 2.000 7 0 2006 03 21 07.0 07.50 27108.29167 27108.31250 1.000 4 0 2006 03 21 08.0 08.50 27108.33333 27108.35417 2.000 7 0 2006 03 21 09.0 09.50 27108.37500 27108.39583 2.000 7 0 2006 03 21 10.0 10.50 27108.41667 27108.43750 1.333 5 0 2006 03 21 11.0 11.50 27108.45833 27108.47917 2.000 7 0 2006 03 21 12.0 12.50 27108.50000 27108.52083 2.000 7 0 2006 03 21 13.0 13.50 27108.54167 27108.56250 2.667 12 0 2006 03 21 14.0 14.50 27108.58333 27108.60417 2.667 12 0 2006 03 21 15.0 15.50 27108.62500 27108.64583 3.667 22 0 2006 03 21 16.0 16.50 27108.66667 27108.68750 4.333 32 0 2006 03 21 17.0 17.50 27108.70833 27108.72917 4.333 32 0 2006 03 21 18.0 18.50 27108.75000 27108.77083 4.000 27 0 2006 03 21 19.0 19.50 27108.79167 27108.81250 3.000 15 0 2006 03 21 20.0 20.50 27108.83333 27108.85417 2.333 9 0 2006 03 21 21.0 21.50 27108.87500 27108.89583 3.333 18 0 2006 03 21 22.0 22.50 27108.91667 27108.93750 2.667 12 0 2006 03 21 23.0 23.50 27108.95833 27108.97917 1.667 6 0 2006 03 22 00.0 00.50 27109.00000 27109.02083 3.333 18 0 2006 03 22 01.0 01.50 27109.04167 27109.06250 2.667 12 0 2006 03 22 02.0 02.50 27109.08333 27109.10417 3.000 15 0 2006 03 22 03.0 03.50 27109.12500 27109.14583 4.000 27 0 2006 03 22 04.0 04.50 27109.16667 27109.18750 3.000 15 0 2006 03 22 05.0 05.50 27109.20833 27109.22917 3.333 18 0 2006 03 22 06.0 06.50 27109.25000 27109.27083 2.667 12 0 2006 03 22 07.0 07.50 27109.29167 27109.31250 2.333 9 0 2006 03 22 08.0 08.50 27109.33333 27109.35417 2.333 9 0 2006 03 22 09.0 09.50 27109.37500 27109.39583 2.000 7 0 2006 03 22 10.0 10.50 27109.41667 27109.43750 0.667 3 0 2006 03 22 11.0 11.50 27109.45833 27109.47917 1.000 4 0 2006 03 22 12.0 12.50 27109.50000 27109.52083 0.667 3 0 2006 03 22 13.0 13.50 27109.54167 27109.56250 0.667 3 0 2006 03 22 14.0 14.50 27109.58333 27109.60417 1.667 6 0 2006 03 22 15.0 15.50 27109.62500 27109.64583 2.000 7 0 2006 03 22 16.0 16.50 27109.66667 27109.68750 1.333 5 0 2006 03 22 17.0 17.50 27109.70833 27109.72917 1.333 5 0 2006 03 22 18.0 18.50 27109.75000 27109.77083 2.000 7 0 2006 03 22 19.0 19.50 27109.79167 27109.81250 3.333 18 0 2006 03 22 20.0 20.50 27109.83333 27109.85417 2.667 12 0 2006 03 22 21.0 21.50 27109.87500 27109.89583 1.667 6 0 2006 03 22 22.0 22.50 27109.91667 27109.93750 2.667 12 0 2006 03 22 23.0 23.50 27109.95833 27109.97917 2.667 12 0 2006 03 23 00.0 00.50 27110.00000 27110.02083 2.000 7 0 2006 03 23 01.0 01.50 27110.04167 27110.06250 1.667 6 0 2006 03 23 02.0 02.50 27110.08333 27110.10417 2.000 7 0 2006 03 23 03.0 03.50 27110.12500 27110.14583 2.333 9 0 2006 03 23 04.0 04.50 27110.16667 27110.18750 1.667 6 0 2006 03 23 05.0 05.50 27110.20833 27110.22917 2.333 9 0 2006 03 23 06.0 06.50 27110.25000 27110.27083 1.333 5 0 2006 03 23 07.0 07.50 27110.29167 27110.31250 1.000 4 0 2006 03 23 08.0 08.50 27110.33333 27110.35417 1.667 6 0 2006 03 23 09.0 09.50 27110.37500 27110.39583 0.667 3 0 2006 03 23 10.0 10.50 27110.41667 27110.43750 0.333 2 0 2006 03 23 11.0 11.50 27110.45833 27110.47917 0.000 0 0 2006 03 23 12.0 12.50 27110.50000 27110.52083 0.333 2 0 2006 03 23 13.0 13.50 27110.54167 27110.56250 0.667 3 0 2006 03 23 14.0 14.50 27110.58333 27110.60417 0.667 3 0 2006 03 23 15.0 15.50 27110.62500 27110.64583 0.000 0 0 2006 03 23 16.0 16.50 27110.66667 27110.68750 0.667 3 0 2006 03 23 17.0 17.50 27110.70833 27110.72917 1.000 4 0 2006 03 23 18.0 18.50 27110.75000 27110.77083 0.000 0 0 2006 03 23 19.0 19.50 27110.79167 27110.81250 0.333 2 0 2006 03 23 20.0 20.50 27110.83333 27110.85417 0.333 2 0 2006 03 23 21.0 21.50 27110.87500 27110.89583 0.333 2 0 2006 03 23 22.0 22.50 27110.91667 27110.93750 1.667 6 0 2006 03 23 23.0 23.50 27110.95833 27110.97917 1.333 5 0 2006 03 24 00.0 00.50 27111.00000 27111.02083 2.000 7 0 2006 03 24 01.0 01.50 27111.04167 27111.06250 1.333 5 0 2006 03 24 02.0 02.50 27111.08333 27111.10417 0.667 3 0 2006 03 24 03.0 03.50 27111.12500 27111.14583 1.000 4 0 2006 03 24 04.0 04.50 27111.16667 27111.18750 0.000 0 0 2006 03 24 05.0 05.50 27111.20833 27111.22917 0.333 2 0 2006 03 24 06.0 06.50 27111.25000 27111.27083 0.667 3 0 2006 03 24 07.0 07.50 27111.29167 27111.31250 0.667 3 0 2006 03 24 08.0 08.50 27111.33333 27111.35417 0.667 3 0 2006 03 24 09.0 09.50 27111.37500 27111.39583 0.667 3 0 2006 03 24 10.0 10.50 27111.41667 27111.43750 1.000 4 0 2006 03 24 11.0 11.50 27111.45833 27111.47917 1.667 6 0 2006 03 24 12.0 12.50 27111.50000 27111.52083 0.333 2 0 2006 03 24 13.0 13.50 27111.54167 27111.56250 1.000 4 0 2006 03 24 14.0 14.50 27111.58333 27111.60417 1.000 4 0 2006 03 24 15.0 15.50 27111.62500 27111.64583 0.000 0 0 2006 03 24 16.0 16.50 27111.66667 27111.68750 0.000 0 0 2006 03 24 17.0 17.50 27111.70833 27111.72917 2.000 7 0 2006 03 24 18.0 18.50 27111.75000 27111.77083 1.333 5 0 2006 03 24 19.0 19.50 27111.79167 27111.81250 1.333 5 0 2006 03 24 20.0 20.50 27111.83333 27111.85417 2.333 9 0 2006 03 24 21.0 21.50 27111.87500 27111.89583 2.667 12 0 2006 03 24 22.0 22.50 27111.91667 27111.93750 3.333 18 0 2006 03 24 23.0 23.50 27111.95833 27111.97917 2.333 9 0 2006 03 25 00.0 00.50 27112.00000 27112.02083 2.000 7 0 2006 03 25 01.0 01.50 27112.04167 27112.06250 1.333 5 0 2006 03 25 02.0 02.50 27112.08333 27112.10417 1.667 6 0 2006 03 25 03.0 03.50 27112.12500 27112.14583 3.333 18 0 2006 03 25 04.0 04.50 27112.16667 27112.18750 2.000 7 0 2006 03 25 05.0 05.50 27112.20833 27112.22917 1.000 4 0 2006 03 25 06.0 06.50 27112.25000 27112.27083 1.333 5 0 2006 03 25 07.0 07.50 27112.29167 27112.31250 1.667 6 0 2006 03 25 08.0 08.50 27112.33333 27112.35417 2.000 7 0 2006 03 25 09.0 09.50 27112.37500 27112.39583 1.000 4 0 2006 03 25 10.0 10.50 27112.41667 27112.43750 1.000 4 0 2006 03 25 11.0 11.50 27112.45833 27112.47917 1.667 6 0 2006 03 25 12.0 12.50 27112.50000 27112.52083 1.000 4 0 2006 03 25 13.0 13.50 27112.54167 27112.56250 1.000 4 0 2006 03 25 14.0 14.50 27112.58333 27112.60417 0.667 3 0 2006 03 25 15.0 15.50 27112.62500 27112.64583 1.000 4 0 2006 03 25 16.0 16.50 27112.66667 27112.68750 1.000 4 0 2006 03 25 17.0 17.50 27112.70833 27112.72917 1.667 6 0 2006 03 25 18.0 18.50 27112.75000 27112.77083 2.333 9 0 2006 03 25 19.0 19.50 27112.79167 27112.81250 3.000 15 0 2006 03 25 20.0 20.50 27112.83333 27112.85417 2.333 9 0 2006 03 25 21.0 21.50 27112.87500 27112.89583 1.000 4 0 2006 03 25 22.0 22.50 27112.91667 27112.93750 0.333 2 0 2006 03 25 23.0 23.50 27112.95833 27112.97917 0.333 2 0 2006 03 26 00.0 00.50 27113.00000 27113.02083 1.000 4 0 2006 03 26 01.0 01.50 27113.04167 27113.06250 1.333 5 0 2006 03 26 02.0 02.50 27113.08333 27113.10417 1.333 5 0 2006 03 26 03.0 03.50 27113.12500 27113.14583 1.333 5 0 2006 03 26 04.0 04.50 27113.16667 27113.18750 1.667 6 0 2006 03 26 05.0 05.50 27113.20833 27113.22917 0.333 2 0 2006 03 26 06.0 06.50 27113.25000 27113.27083 0.333 2 0 2006 03 26 07.0 07.50 27113.29167 27113.31250 0.333 2 0 2006 03 26 08.0 08.50 27113.33333 27113.35417 0.333 2 0 2006 03 26 09.0 09.50 27113.37500 27113.39583 0.667 3 0 2006 03 26 10.0 10.50 27113.41667 27113.43750 1.333 5 0 2006 03 26 11.0 11.50 27113.45833 27113.47917 2.000 7 0 2006 03 26 12.0 12.50 27113.50000 27113.52083 2.000 7 0 2006 03 26 13.0 13.50 27113.54167 27113.56250 1.667 6 0 2006 03 26 14.0 14.50 27113.58333 27113.60417 1.667 6 0 2006 03 26 15.0 15.50 27113.62500 27113.64583 2.000 7 0 2006 03 26 16.0 16.50 27113.66667 27113.68750 2.000 7 0 2006 03 26 17.0 17.50 27113.70833 27113.72917 2.667 12 0 2006 03 26 18.0 18.50 27113.75000 27113.77083 3.333 18 0 2006 03 26 19.0 19.50 27113.79167 27113.81250 3.000 15 0 2006 03 26 20.0 20.50 27113.83333 27113.85417 2.333 9 0 2006 03 26 21.0 21.50 27113.87500 27113.89583 2.000 7 0 2006 03 26 22.0 22.50 27113.91667 27113.93750 3.000 15 0 2006 03 26 23.0 23.50 27113.95833 27113.97917 2.667 12 0 2006 03 27 00.0 00.50 27114.00000 27114.02083 4.333 32 0 2006 03 27 01.0 01.50 27114.04167 27114.06250 3.667 22 0 2006 03 27 02.0 02.50 27114.08333 27114.10417 2.667 12 0 2006 03 27 03.0 03.50 27114.12500 27114.14583 3.667 22 0 2006 03 27 04.0 04.50 27114.16667 27114.18750 1.333 5 0 2006 03 27 05.0 05.50 27114.20833 27114.22917 1.667 6 0 2006 03 27 06.0 06.50 27114.25000 27114.27083 1.000 4 0 2006 03 27 07.0 07.50 27114.29167 27114.31250 1.000 4 0 2006 03 27 08.0 08.50 27114.33333 27114.35417 0.333 2 0 2006 03 27 09.0 09.50 27114.37500 27114.39583 0.000 0 0 2006 03 27 10.0 10.50 27114.41667 27114.43750 0.333 2 0 2006 03 27 11.0 11.50 27114.45833 27114.47917 0.667 3 0 2006 03 27 12.0 12.50 27114.50000 27114.52083 1.667 6 0 2006 03 27 13.0 13.50 27114.54167 27114.56250 2.000 7 0 2006 03 27 14.0 14.50 27114.58333 27114.60417 1.000 4 0 2006 03 27 15.0 15.50 27114.62500 27114.64583 2.667 12 0 2006 03 27 16.0 16.50 27114.66667 27114.68750 2.667 12 0 2006 03 27 17.0 17.50 27114.70833 27114.72917 1.333 5 0 2006 03 27 18.0 18.50 27114.75000 27114.77083 1.000 4 0 2006 03 27 19.0 19.50 27114.79167 27114.81250 1.667 6 0 2006 03 27 20.0 20.50 27114.83333 27114.85417 1.000 4 0 2006 03 27 21.0 21.50 27114.87500 27114.89583 2.000 7 0 2006 03 27 22.0 22.50 27114.91667 27114.93750 4.333 32 0 2006 03 27 23.0 23.50 27114.95833 27114.97917 3.000 15 0 2006 03 28 00.0 00.50 27115.00000 27115.02083 1.667 6 0 2006 03 28 01.0 01.50 27115.04167 27115.06250 1.333 5 0 2006 03 28 02.0 02.50 27115.08333 27115.10417 1.000 4 0 2006 03 28 03.0 03.50 27115.12500 27115.14583 1.667 6 0 2006 03 28 04.0 04.50 27115.16667 27115.18750 3.667 22 0 2006 03 28 05.0 05.50 27115.20833 27115.22917 3.000 15 0 2006 03 28 06.0 06.50 27115.25000 27115.27083 1.667 6 0 2006 03 28 07.0 07.50 27115.29167 27115.31250 0.667 3 0 2006 03 28 08.0 08.50 27115.33333 27115.35417 0.667 3 0 2006 03 28 09.0 09.50 27115.37500 27115.39583 0.000 0 0 2006 03 28 10.0 10.50 27115.41667 27115.43750 0.667 3 0 2006 03 28 11.0 11.50 27115.45833 27115.47917 1.000 4 0 2006 03 28 12.0 12.50 27115.50000 27115.52083 0.667 3 0 2006 03 28 13.0 13.50 27115.54167 27115.56250 1.333 5 0 2006 03 28 14.0 14.50 27115.58333 27115.60417 1.667 6 0 2006 03 28 15.0 15.50 27115.62500 27115.64583 1.667 6 0 2006 03 28 16.0 16.50 27115.66667 27115.68750 1.333 5 0 2006 03 28 17.0 17.50 27115.70833 27115.72917 1.667 6 0 2006 03 28 18.0 18.50 27115.75000 27115.77083 1.667 6 0 2006 03 28 19.0 19.50 27115.79167 27115.81250 1.667 6 0 2006 03 28 20.0 20.50 27115.83333 27115.85417 1.333 5 0 2006 03 28 21.0 21.50 27115.87500 27115.89583 0.667 3 0 2006 03 28 22.0 22.50 27115.91667 27115.93750 1.667 6 0 2006 03 28 23.0 23.50 27115.95833 27115.97917 1.333 5 0 2006 03 29 00.0 00.50 27116.00000 27116.02083 0.667 3 0 2006 03 29 01.0 01.50 27116.04167 27116.06250 0.000 0 0 2006 03 29 02.0 02.50 27116.08333 27116.10417 1.333 5 0 2006 03 29 03.0 03.50 27116.12500 27116.14583 1.667 6 0 2006 03 29 04.0 04.50 27116.16667 27116.18750 2.333 9 0 2006 03 29 05.0 05.50 27116.20833 27116.22917 2.000 7 0 2006 03 29 06.0 06.50 27116.25000 27116.27083 0.667 3 0 2006 03 29 07.0 07.50 27116.29167 27116.31250 1.000 4 0 2006 03 29 08.0 08.50 27116.33333 27116.35417 0.667 3 0 2006 03 29 09.0 09.50 27116.37500 27116.39583 0.667 3 0 2006 03 29 10.0 10.50 27116.41667 27116.43750 1.333 5 0 2006 03 29 11.0 11.50 27116.45833 27116.47917 1.000 4 0 2006 03 29 12.0 12.50 27116.50000 27116.52083 0.333 2 0 2006 03 29 13.0 13.50 27116.54167 27116.56250 0.333 2 0 2006 03 29 14.0 14.50 27116.58333 27116.60417 1.333 5 0 2006 03 29 15.0 15.50 27116.62500 27116.64583 1.333 5 0 2006 03 29 16.0 16.50 27116.66667 27116.68750 0.333 2 0 2006 03 29 17.0 17.50 27116.70833 27116.72917 0.333 2 0 2006 03 29 18.0 18.50 27116.75000 27116.77083 1.333 5 0 2006 03 29 19.0 19.50 27116.79167 27116.81250 1.333 5 0 2006 03 29 20.0 20.50 27116.83333 27116.85417 1.333 5 0 2006 03 29 21.0 21.50 27116.87500 27116.89583 2.667 12 0 2006 03 29 22.0 22.50 27116.91667 27116.93750 2.667 12 0 2006 03 29 23.0 23.50 27116.95833 27116.97917 2.667 12 0 2006 03 30 00.0 00.50 27117.00000 27117.02083 1.333 5 0 2006 03 30 01.0 01.50 27117.04167 27117.06250 1.000 4 0 2006 03 30 02.0 02.50 27117.08333 27117.10417 1.667 6 0 2006 03 30 03.0 03.50 27117.12500 27117.14583 1.000 4 0 2006 03 30 04.0 04.50 27117.16667 27117.18750 0.333 2 0 2006 03 30 05.0 05.50 27117.20833 27117.22917 0.000 0 0 2006 03 30 06.0 06.50 27117.25000 27117.27083 0.333 2 0 2006 03 30 07.0 07.50 27117.29167 27117.31250 0.333 2 0 2006 03 30 08.0 08.50 27117.33333 27117.35417 0.000 0 0 2006 03 30 09.0 09.50 27117.37500 27117.39583 0.000 0 0 2006 03 30 10.0 10.50 27117.41667 27117.43750 1.000 4 0 2006 03 30 11.0 11.50 27117.45833 27117.47917 0.667 3 0 2006 03 30 12.0 12.50 27117.50000 27117.52083 1.000 4 0 2006 03 30 13.0 13.50 27117.54167 27117.56250 0.667 3 0 2006 03 30 14.0 14.50 27117.58333 27117.60417 0.333 2 0 2006 03 30 15.0 15.50 27117.62500 27117.64583 0.333 2 0 2006 03 30 16.0 16.50 27117.66667 27117.68750 0.333 2 0 2006 03 30 17.0 17.50 27117.70833 27117.72917 0.333 2 0 2006 03 30 18.0 18.50 27117.75000 27117.77083 0.667 3 0 2006 03 30 19.0 19.50 27117.79167 27117.81250 1.333 5 0 2006 03 30 20.0 20.50 27117.83333 27117.85417 2.333 9 0 2006 03 30 21.0 21.50 27117.87500 27117.89583 2.333 9 0 2006 03 30 22.0 22.50 27117.91667 27117.93750 1.333 5 0 2006 03 30 23.0 23.50 27117.95833 27117.97917 2.667 12 0 2006 03 31 00.0 00.50 27118.00000 27118.02083 1.667 6 0 2006 03 31 01.0 01.50 27118.04167 27118.06250 0.333 2 0 2006 03 31 02.0 02.50 27118.08333 27118.10417 1.333 5 0 2006 03 31 03.0 03.50 27118.12500 27118.14583 0.667 3 0 2006 03 31 04.0 04.50 27118.16667 27118.18750 0.333 2 0 2006 03 31 05.0 05.50 27118.20833 27118.22917 0.333 2 0 2006 03 31 06.0 06.50 27118.25000 27118.27083 0.667 3 0 2006 03 31 07.0 07.50 27118.29167 27118.31250 1.667 6 0 2006 03 31 08.0 08.50 27118.33333 27118.35417 1.667 6 0 2006 03 31 09.0 09.50 27118.37500 27118.39583 1.667 6 0 2006 03 31 10.0 10.50 27118.41667 27118.43750 2.000 7 0 2006 03 31 11.0 11.50 27118.45833 27118.47917 1.333 5 0 2006 03 31 12.0 12.50 27118.50000 27118.52083 1.667 6 0 2006 03 31 13.0 13.50 27118.54167 27118.56250 2.000 7 0 2006 03 31 14.0 14.50 27118.58333 27118.60417 1.333 5 0 2006 03 31 15.0 15.50 27118.62500 27118.64583 1.000 4 0 2006 03 31 16.0 16.50 27118.66667 27118.68750 0.667 3 0 2006 03 31 17.0 17.50 27118.70833 27118.72917 1.333 5 0 2006 03 31 18.0 18.50 27118.75000 27118.77083 1.000 4 0 2006 03 31 19.0 19.50 27118.79167 27118.81250 2.333 9 0 2006 03 31 20.0 20.50 27118.83333 27118.85417 3.333 18 0 2006 03 31 21.0 21.50 27118.87500 27118.89583 1.000 4 0 2006 03 31 22.0 22.50 27118.91667 27118.93750 0.667 3 0 2006 03 31 23.0 23.50 27118.95833 27118.97917 0.667 3 0 2006 04 01 00.0 00.50 27119.00000 27119.02083 0.333 2 0 2006 04 01 01.0 01.50 27119.04167 27119.06250 0.667 3 0 2006 04 01 02.0 02.50 27119.08333 27119.10417 0.000 0 0 2006 04 01 03.0 03.50 27119.12500 27119.14583 0.000 0 0 2006 04 01 04.0 04.50 27119.16667 27119.18750 0.333 2 0 2006 04 01 05.0 05.50 27119.20833 27119.22917 0.333 2 0 2006 04 01 06.0 06.50 27119.25000 27119.27083 0.333 2 0 2006 04 01 07.0 07.50 27119.29167 27119.31250 0.333 2 0 2006 04 01 08.0 08.50 27119.33333 27119.35417 0.333 2 0 2006 04 01 09.0 09.50 27119.37500 27119.39583 0.000 0 0 2006 04 01 10.0 10.50 27119.41667 27119.43750 0.333 2 0 2006 04 01 11.0 11.50 27119.45833 27119.47917 0.333 2 0 2006 04 01 12.0 12.50 27119.50000 27119.52083 1.000 4 0 2006 04 01 13.0 13.50 27119.54167 27119.56250 0.000 0 0 2006 04 01 14.0 14.50 27119.58333 27119.60417 0.667 3 0 2006 04 01 15.0 15.50 27119.62500 27119.64583 1.000 4 0 2006 04 01 16.0 16.50 27119.66667 27119.68750 0.667 3 0 2006 04 01 17.0 17.50 27119.70833 27119.72917 0.333 2 0 2006 04 01 18.0 18.50 27119.75000 27119.77083 0.000 0 0 2006 04 01 19.0 19.50 27119.79167 27119.81250 0.000 0 0 2006 04 01 20.0 20.50 27119.83333 27119.85417 0.333 2 0 2006 04 01 21.0 21.50 27119.87500 27119.89583 0.000 0 0 2006 04 01 22.0 22.50 27119.91667 27119.93750 0.000 0 0 2006 04 01 23.0 23.50 27119.95833 27119.97917 0.667 3 0 2006 04 02 00.0 00.50 27120.00000 27120.02083 1.000 4 0 2006 04 02 01.0 01.50 27120.04167 27120.06250 0.000 0 0 2006 04 02 02.0 02.50 27120.08333 27120.10417 0.000 0 0 2006 04 02 03.0 03.50 27120.12500 27120.14583 0.000 0 0 2006 04 02 04.0 04.50 27120.16667 27120.18750 0.333 2 0 2006 04 02 05.0 05.50 27120.20833 27120.22917 0.000 0 0 2006 04 02 06.0 06.50 27120.25000 27120.27083 0.333 2 0 2006 04 02 07.0 07.50 27120.29167 27120.31250 0.000 0 0 2006 04 02 08.0 08.50 27120.33333 27120.35417 0.333 2 0 2006 04 02 09.0 09.50 27120.37500 27120.39583 0.000 0 0 2006 04 02 10.0 10.50 27120.41667 27120.43750 0.000 0 0 2006 04 02 11.0 11.50 27120.45833 27120.47917 0.333 2 0 2006 04 02 12.0 12.50 27120.50000 27120.52083 2.000 7 0 2006 04 02 13.0 13.50 27120.54167 27120.56250 0.333 2 0 2006 04 02 14.0 14.50 27120.58333 27120.60417 0.000 0 0 2006 04 02 15.0 15.50 27120.62500 27120.64583 0.000 0 0 2006 04 02 16.0 16.50 27120.66667 27120.68750 0.000 0 0 2006 04 02 17.0 17.50 27120.70833 27120.72917 0.000 0 0 2006 04 02 18.0 18.50 27120.75000 27120.77083 0.000 0 0 2006 04 02 19.0 19.50 27120.79167 27120.81250 0.000 0 0 2006 04 02 20.0 20.50 27120.83333 27120.85417 0.333 2 0 2006 04 02 21.0 21.50 27120.87500 27120.89583 1.000 4 0 2006 04 02 22.0 22.50 27120.91667 27120.93750 0.667 3 0 2006 04 02 23.0 23.50 27120.95833 27120.97917 0.000 0 0 2006 04 03 00.0 00.50 27121.00000 27121.02083 0.333 2 0 2006 04 03 01.0 01.50 27121.04167 27121.06250 0.000 0 0 2006 04 03 02.0 02.50 27121.08333 27121.10417 0.000 0 0 2006 04 03 03.0 03.50 27121.12500 27121.14583 0.000 0 0 2006 04 03 04.0 04.50 27121.16667 27121.18750 0.000 0 0 2006 04 03 05.0 05.50 27121.20833 27121.22917 0.000 0 0 2006 04 03 06.0 06.50 27121.25000 27121.27083 0.000 0 0 2006 04 03 07.0 07.50 27121.29167 27121.31250 0.000 0 0 2006 04 03 08.0 08.50 27121.33333 27121.35417 0.000 0 0 2006 04 03 09.0 09.50 27121.37500 27121.39583 0.333 2 0 2006 04 03 10.0 10.50 27121.41667 27121.43750 0.000 0 0 2006 04 03 11.0 11.50 27121.45833 27121.47917 0.000 0 0 2006 04 03 12.0 12.50 27121.50000 27121.52083 0.333 2 0 2006 04 03 13.0 13.50 27121.54167 27121.56250 0.333 2 0 2006 04 03 14.0 14.50 27121.58333 27121.60417 1.000 4 0 2006 04 03 15.0 15.50 27121.62500 27121.64583 1.000 4 0 2006 04 03 16.0 16.50 27121.66667 27121.68750 1.000 4 0 2006 04 03 17.0 17.50 27121.70833 27121.72917 0.667 3 0 2006 04 03 18.0 18.50 27121.75000 27121.77083 0.333 2 0 2006 04 03 19.0 19.50 27121.79167 27121.81250 0.333 2 0 2006 04 03 20.0 20.50 27121.83333 27121.85417 0.667 3 0 2006 04 03 21.0 21.50 27121.87500 27121.89583 0.667 3 0 2006 04 03 22.0 22.50 27121.91667 27121.93750 1.333 5 0 2006 04 03 23.0 23.50 27121.95833 27121.97917 1.000 4 0 2006 04 04 00.0 00.50 27122.00000 27122.02083 1.000 4 0 2006 04 04 01.0 01.50 27122.04167 27122.06250 1.000 4 0 2006 04 04 02.0 02.50 27122.08333 27122.10417 0.667 3 0 2006 04 04 03.0 03.50 27122.12500 27122.14583 0.333 2 0 2006 04 04 04.0 04.50 27122.16667 27122.18750 1.000 4 0 2006 04 04 05.0 05.50 27122.20833 27122.22917 1.333 5 0 2006 04 04 06.0 06.50 27122.25000 27122.27083 0.333 2 0 2006 04 04 07.0 07.50 27122.29167 27122.31250 1.000 4 0 2006 04 04 08.0 08.50 27122.33333 27122.35417 2.667 12 0 2006 04 04 09.0 09.50 27122.37500 27122.39583 3.000 15 0 2006 04 04 10.0 10.50 27122.41667 27122.43750 2.333 9 0 2006 04 04 11.0 11.50 27122.45833 27122.47917 2.000 7 0 2006 04 04 12.0 12.50 27122.50000 27122.52083 1.667 6 0 2006 04 04 13.0 13.50 27122.54167 27122.56250 1.667 6 0 2006 04 04 14.0 14.50 27122.58333 27122.60417 1.333 5 0 2006 04 04 15.0 15.50 27122.62500 27122.64583 0.667 3 0 2006 04 04 16.0 16.50 27122.66667 27122.68750 2.333 9 0 2006 04 04 17.0 17.50 27122.70833 27122.72917 2.667 12 0 2006 04 04 18.0 18.50 27122.75000 27122.77083 2.000 7 0 2006 04 04 19.0 19.50 27122.79167 27122.81250 2.333 9 0 2006 04 04 20.0 20.50 27122.83333 27122.85417 3.000 15 0 2006 04 04 21.0 21.50 27122.87500 27122.89583 4.000 27 0 2006 04 04 22.0 22.50 27122.91667 27122.93750 3.333 18 0 2006 04 04 23.0 23.50 27122.95833 27122.97917 3.333 18 0 2006 04 05 00.0 00.50 27123.00000 27123.02083 4.000 27 0 2006 04 05 01.0 01.50 27123.04167 27123.06250 3.000 15 0 2006 04 05 02.0 02.50 27123.08333 27123.10417 3.667 22 0 2006 04 05 03.0 03.50 27123.12500 27123.14583 4.667 39 0 2006 04 05 04.0 04.50 27123.16667 27123.18750 5.000 48 0 2006 04 05 05.0 05.50 27123.20833 27123.22917 5.000 48 0 2006 04 05 06.0 06.50 27123.25000 27123.27083 4.000 27 0 2006 04 05 07.0 07.50 27123.29167 27123.31250 3.000 15 0 2006 04 05 08.0 08.50 27123.33333 27123.35417 4.333 32 0 2006 04 05 09.0 09.50 27123.37500 27123.39583 4.000 27 0 2006 04 05 10.0 10.50 27123.41667 27123.43750 4.333 32 0 2006 04 05 11.0 11.50 27123.45833 27123.47917 4.667 39 0 2006 04 05 12.0 12.50 27123.50000 27123.52083 5.667 67 0 2006 04 05 13.0 13.50 27123.54167 27123.56250 5.333 56 0 2006 04 05 14.0 14.50 27123.58333 27123.60417 5.000 48 0 2006 04 05 15.0 15.50 27123.62500 27123.64583 4.333 32 0 2006 04 05 16.0 16.50 27123.66667 27123.68750 3.000 15 0 2006 04 05 17.0 17.50 27123.70833 27123.72917 3.667 22 0 2006 04 05 18.0 18.50 27123.75000 27123.77083 4.000 27 0 2006 04 05 19.0 19.50 27123.79167 27123.81250 3.667 22 0 2006 04 05 20.0 20.50 27123.83333 27123.85417 2.667 12 0 2006 04 05 21.0 21.50 27123.87500 27123.89583 1.667 6 0 2006 04 05 22.0 22.50 27123.91667 27123.93750 2.333 9 0 2006 04 05 23.0 23.50 27123.95833 27123.97917 2.333 9 0 2006 04 06 00.0 00.50 27124.00000 27124.02083 1.667 6 0 2006 04 06 01.0 01.50 27124.04167 27124.06250 1.333 5 0 2006 04 06 02.0 02.50 27124.08333 27124.10417 2.000 7 0 2006 04 06 03.0 03.50 27124.12500 27124.14583 3.000 15 0 2006 04 06 04.0 04.50 27124.16667 27124.18750 2.667 12 0 2006 04 06 05.0 05.50 27124.20833 27124.22917 3.333 18 0 2006 04 06 06.0 06.50 27124.25000 27124.27083 3.000 15 0 2006 04 06 07.0 07.50 27124.29167 27124.31250 4.333 32 0 2006 04 06 08.0 08.50 27124.33333 27124.35417 2.667 12 0 2006 04 06 09.0 09.50 27124.37500 27124.39583 2.000 7 0 2006 04 06 10.0 10.50 27124.41667 27124.43750 1.667 6 0 2006 04 06 11.0 11.50 27124.45833 27124.47917 1.000 4 0 2006 04 06 12.0 12.50 27124.50000 27124.52083 2.333 9 0 2006 04 06 13.0 13.50 27124.54167 27124.56250 2.333 9 0 2006 04 06 14.0 14.50 27124.58333 27124.60417 1.000 4 0 2006 04 06 15.0 15.50 27124.62500 27124.64583 1.000 4 0 2006 04 06 16.0 16.50 27124.66667 27124.68750 1.000 4 0 2006 04 06 17.0 17.50 27124.70833 27124.72917 1.333 5 0 2006 04 06 18.0 18.50 27124.75000 27124.77083 0.667 3 0 2006 04 06 19.0 19.50 27124.79167 27124.81250 1.667 6 0 2006 04 06 20.0 20.50 27124.83333 27124.85417 1.667 6 0 2006 04 06 21.0 21.50 27124.87500 27124.89583 0.667 3 0 2006 04 06 22.0 22.50 27124.91667 27124.93750 1.333 5 0 2006 04 06 23.0 23.50 27124.95833 27124.97917 2.333 9 0 2006 04 07 00.0 00.50 27125.00000 27125.02083 2.000 7 0 2006 04 07 01.0 01.50 27125.04167 27125.06250 1.000 4 0 2006 04 07 02.0 02.50 27125.08333 27125.10417 0.333 2 0 2006 04 07 03.0 03.50 27125.12500 27125.14583 0.333 2 0 2006 04 07 04.0 04.50 27125.16667 27125.18750 1.000 4 0 2006 04 07 05.0 05.50 27125.20833 27125.22917 0.667 3 0 2006 04 07 06.0 06.50 27125.25000 27125.27083 0.667 3 0 2006 04 07 07.0 07.50 27125.29167 27125.31250 1.000 4 0 2006 04 07 08.0 08.50 27125.33333 27125.35417 1.333 5 0 2006 04 07 09.0 09.50 27125.37500 27125.39583 1.000 4 0 2006 04 07 10.0 10.50 27125.41667 27125.43750 0.000 0 0 2006 04 07 11.0 11.50 27125.45833 27125.47917 0.333 2 0 2006 04 07 12.0 12.50 27125.50000 27125.52083 0.333 2 0 2006 04 07 13.0 13.50 27125.54167 27125.56250 0.667 3 0 2006 04 07 14.0 14.50 27125.58333 27125.60417 0.000 0 0 2006 04 07 15.0 15.50 27125.62500 27125.64583 0.333 2 0 2006 04 07 16.0 16.50 27125.66667 27125.68750 0.667 3 0 2006 04 07 17.0 17.50 27125.70833 27125.72917 0.333 2 0 2006 04 07 18.0 18.50 27125.75000 27125.77083 0.000 0 0 2006 04 07 19.0 19.50 27125.79167 27125.81250 0.000 0 0 2006 04 07 20.0 20.50 27125.83333 27125.85417 0.000 0 0 2006 04 07 21.0 21.50 27125.87500 27125.89583 0.667 3 0 2006 04 07 22.0 22.50 27125.91667 27125.93750 0.667 3 0 2006 04 07 23.0 23.50 27125.95833 27125.97917 1.000 4 0 2006 04 08 00.0 00.50 27126.00000 27126.02083 1.667 6 0 2006 04 08 01.0 01.50 27126.04167 27126.06250 1.667 6 0 2006 04 08 02.0 02.50 27126.08333 27126.10417 0.333 2 0 2006 04 08 03.0 03.50 27126.12500 27126.14583 0.000 0 0 2006 04 08 04.0 04.50 27126.16667 27126.18750 0.333 2 0 2006 04 08 05.0 05.50 27126.20833 27126.22917 0.333 2 0 2006 04 08 06.0 06.50 27126.25000 27126.27083 0.667 3 0 2006 04 08 07.0 07.50 27126.29167 27126.31250 0.333 2 0 2006 04 08 08.0 08.50 27126.33333 27126.35417 0.333 2 0 2006 04 08 09.0 09.50 27126.37500 27126.39583 0.333 2 0 2006 04 08 10.0 10.50 27126.41667 27126.43750 1.333 5 0 2006 04 08 11.0 11.50 27126.45833 27126.47917 2.667 12 0 2006 04 08 12.0 12.50 27126.50000 27126.52083 1.333 5 0 2006 04 08 13.0 13.50 27126.54167 27126.56250 1.000 4 0 2006 04 08 14.0 14.50 27126.58333 27126.60417 1.333 5 0 2006 04 08 15.0 15.50 27126.62500 27126.64583 1.000 4 0 2006 04 08 16.0 16.50 27126.66667 27126.68750 1.000 4 0 2006 04 08 17.0 17.50 27126.70833 27126.72917 1.333 5 0 2006 04 08 18.0 18.50 27126.75000 27126.77083 0.333 2 0 2006 04 08 19.0 19.50 27126.79167 27126.81250 1.333 5 0 2006 04 08 20.0 20.50 27126.83333 27126.85417 1.667 6 0 2006 04 08 21.0 21.50 27126.87500 27126.89583 1.000 4 0 2006 04 08 22.0 22.50 27126.91667 27126.93750 2.333 9 0 2006 04 08 23.0 23.50 27126.95833 27126.97917 1.333 5 0 2006 04 09 00.0 00.50 27127.00000 27127.02083 3.667 22 0 2006 04 09 01.0 01.50 27127.04167 27127.06250 5.000 48 0 2006 04 09 02.0 02.50 27127.08333 27127.10417 4.333 32 0 2006 04 09 03.0 03.50 27127.12500 27127.14583 4.667 39 0 2006 04 09 04.0 04.50 27127.16667 27127.18750 4.667 39 0 2006 04 09 05.0 05.50 27127.20833 27127.22917 6.000 80 0 2006 04 09 06.0 06.50 27127.25000 27127.27083 5.667 67 0 2006 04 09 07.0 07.50 27127.29167 27127.31250 5.333 56 0 2006 04 09 08.0 08.50 27127.33333 27127.35417 5.000 48 0 2006 04 09 09.0 09.50 27127.37500 27127.39583 4.667 39 0 2006 04 09 10.0 10.50 27127.41667 27127.43750 3.667 22 0 2006 04 09 11.0 11.50 27127.45833 27127.47917 3.667 22 0 2006 04 09 12.0 12.50 27127.50000 27127.52083 3.667 22 0 2006 04 09 13.0 13.50 27127.54167 27127.56250 5.000 48 0 2006 04 09 14.0 14.50 27127.58333 27127.60417 4.333 32 0 2006 04 09 15.0 15.50 27127.62500 27127.64583 3.667 22 0 2006 04 09 16.0 16.50 27127.66667 27127.68750 3.000 15 0 2006 04 09 17.0 17.50 27127.70833 27127.72917 3.000 15 0 2006 04 09 18.0 18.50 27127.75000 27127.77083 4.333 32 0 2006 04 09 19.0 19.50 27127.79167 27127.81250 4.333 32 0 2006 04 09 20.0 20.50 27127.83333 27127.85417 5.000 48 0 2006 04 09 21.0 21.50 27127.87500 27127.89583 6.667 111 0 2006 04 09 22.0 22.50 27127.91667 27127.93750 3.667 22 0 2006 04 09 23.0 23.50 27127.95833 27127.97917 3.333 18 0 2006 04 10 00.0 00.50 27128.00000 27128.02083 2.667 12 0 2006 04 10 01.0 01.50 27128.04167 27128.06250 4.000 27 0 2006 04 10 02.0 02.50 27128.08333 27128.10417 4.000 27 0 2006 04 10 03.0 03.50 27128.12500 27128.14583 3.333 18 0 2006 04 10 04.0 04.50 27128.16667 27128.18750 4.000 27 0 2006 04 10 05.0 05.50 27128.20833 27128.22917 5.000 48 0 2006 04 10 06.0 06.50 27128.25000 27128.27083 3.667 22 0 2006 04 10 07.0 07.50 27128.29167 27128.31250 4.333 32 0 2006 04 10 08.0 08.50 27128.33333 27128.35417 4.000 27 0 2006 04 10 09.0 09.50 27128.37500 27128.39583 2.333 9 0 2006 04 10 10.0 10.50 27128.41667 27128.43750 2.000 7 0 2006 04 10 11.0 11.50 27128.45833 27128.47917 2.333 9 0 2006 04 10 12.0 12.50 27128.50000 27128.52083 2.333 9 0 2006 04 10 13.0 13.50 27128.54167 27128.56250 2.000 7 0 2006 04 10 14.0 14.50 27128.58333 27128.60417 2.667 12 0 2006 04 10 15.0 15.50 27128.62500 27128.64583 3.333 18 0 2006 04 10 16.0 16.50 27128.66667 27128.68750 3.000 15 0 2006 04 10 17.0 17.50 27128.70833 27128.72917 3.333 18 0 2006 04 10 18.0 18.50 27128.75000 27128.77083 1.667 6 0 2006 04 10 19.0 19.50 27128.79167 27128.81250 2.667 12 0 2006 04 10 20.0 20.50 27128.83333 27128.85417 3.000 15 0 2006 04 10 21.0 21.50 27128.87500 27128.89583 2.333 9 0 2006 04 10 22.0 22.50 27128.91667 27128.93750 1.333 5 0 2006 04 10 23.0 23.50 27128.95833 27128.97917 2.000 7 0 2006 04 11 00.0 00.50 27129.00000 27129.02083 2.000 7 0 2006 04 11 01.0 01.50 27129.04167 27129.06250 1.667 6 0 2006 04 11 02.0 02.50 27129.08333 27129.10417 2.333 9 0 2006 04 11 03.0 03.50 27129.12500 27129.14583 2.333 9 0 2006 04 11 04.0 04.50 27129.16667 27129.18750 1.333 5 0 2006 04 11 05.0 05.50 27129.20833 27129.22917 2.667 12 0 2006 04 11 06.0 06.50 27129.25000 27129.27083 0.667 3 0 2006 04 11 07.0 07.50 27129.29167 27129.31250 0.667 3 0 2006 04 11 08.0 08.50 27129.33333 27129.35417 1.000 4 0 2006 04 11 09.0 09.50 27129.37500 27129.39583 1.333 5 0 2006 04 11 10.0 10.50 27129.41667 27129.43750 0.333 2 0 2006 04 11 11.0 11.50 27129.45833 27129.47917 1.333 5 0 2006 04 11 12.0 12.50 27129.50000 27129.52083 1.333 5 0 2006 04 11 13.0 13.50 27129.54167 27129.56250 1.333 5 0 2006 04 11 14.0 14.50 27129.58333 27129.60417 1.333 5 0 2006 04 11 15.0 15.50 27129.62500 27129.64583 1.333 5 0 2006 04 11 16.0 16.50 27129.66667 27129.68750 1.333 5 0 2006 04 11 17.0 17.50 27129.70833 27129.72917 1.000 4 0 2006 04 11 18.0 18.50 27129.75000 27129.77083 0.000 0 0 2006 04 11 19.0 19.50 27129.79167 27129.81250 0.333 2 0 2006 04 11 20.0 20.50 27129.83333 27129.85417 0.333 2 0 2006 04 11 21.0 21.50 27129.87500 27129.89583 2.000 7 0 2006 04 11 22.0 22.50 27129.91667 27129.93750 1.000 4 0 2006 04 11 23.0 23.50 27129.95833 27129.97917 0.667 3 0 2006 04 12 00.0 00.50 27130.00000 27130.02083 0.667 3 0 2006 04 12 01.0 01.50 27130.04167 27130.06250 0.333 2 0 2006 04 12 02.0 02.50 27130.08333 27130.10417 0.000 0 0 2006 04 12 03.0 03.50 27130.12500 27130.14583 0.333 2 0 2006 04 12 04.0 04.50 27130.16667 27130.18750 0.667 3 0 2006 04 12 05.0 05.50 27130.20833 27130.22917 0.667 3 0 2006 04 12 06.0 06.50 27130.25000 27130.27083 0.333 2 0 2006 04 12 07.0 07.50 27130.29167 27130.31250 0.000 0 0 2006 04 12 08.0 08.50 27130.33333 27130.35417 0.000 0 0 2006 04 12 09.0 09.50 27130.37500 27130.39583 0.667 3 0 2006 04 12 10.0 10.50 27130.41667 27130.43750 0.000 0 0 2006 04 12 11.0 11.50 27130.45833 27130.47917 0.000 0 0 2006 04 12 12.0 12.50 27130.50000 27130.52083 0.333 2 0 2006 04 12 13.0 13.50 27130.54167 27130.56250 0.667 3 0 2006 04 12 14.0 14.50 27130.58333 27130.60417 0.333 2 0 2006 04 12 15.0 15.50 27130.62500 27130.64583 0.333 2 0 2006 04 12 16.0 16.50 27130.66667 27130.68750 0.333 2 0 2006 04 12 17.0 17.50 27130.70833 27130.72917 0.333 2 0 2006 04 12 18.0 18.50 27130.75000 27130.77083 1.333 5 0 2006 04 12 19.0 19.50 27130.79167 27130.81250 1.000 4 0 2006 04 12 20.0 20.50 27130.83333 27130.85417 0.333 2 0 2006 04 12 21.0 21.50 27130.87500 27130.89583 0.000 0 0 2006 04 12 22.0 22.50 27130.91667 27130.93750 0.333 2 0 2006 04 12 23.0 23.50 27130.95833 27130.97917 0.333 2 0 2006 04 13 00.0 00.50 27131.00000 27131.02083 1.333 5 0 2006 04 13 01.0 01.50 27131.04167 27131.06250 0.667 3 0 2006 04 13 02.0 02.50 27131.08333 27131.10417 1.667 6 0 2006 04 13 03.0 03.50 27131.12500 27131.14583 0.333 2 0 2006 04 13 04.0 04.50 27131.16667 27131.18750 3.000 15 0 2006 04 13 05.0 05.50 27131.20833 27131.22917 1.667 6 0 2006 04 13 06.0 06.50 27131.25000 27131.27083 1.333 5 0 2006 04 13 07.0 07.50 27131.29167 27131.31250 2.000 7 0 2006 04 13 08.0 08.50 27131.33333 27131.35417 2.667 12 0 2006 04 13 09.0 09.50 27131.37500 27131.39583 2.000 7 0 2006 04 13 10.0 10.50 27131.41667 27131.43750 1.667 6 0 2006 04 13 11.0 11.50 27131.45833 27131.47917 4.000 27 0 2006 04 13 12.0 12.50 27131.50000 27131.52083 3.667 22 0 2006 04 13 13.0 13.50 27131.54167 27131.56250 3.667 22 0 2006 04 13 14.0 14.50 27131.58333 27131.60417 2.667 12 0 2006 04 13 15.0 15.50 27131.62500 27131.64583 4.000 27 0 2006 04 13 16.0 16.50 27131.66667 27131.68750 4.333 32 0 2006 04 13 17.0 17.50 27131.70833 27131.72917 2.667 12 0 2006 04 13 18.0 18.50 27131.75000 27131.77083 1.000 4 0 2006 04 13 19.0 19.50 27131.79167 27131.81250 2.667 12 0 2006 04 13 20.0 20.50 27131.83333 27131.85417 2.333 9 0 2006 04 13 21.0 21.50 27131.87500 27131.89583 3.333 18 0 2006 04 13 22.0 22.50 27131.91667 27131.93750 3.000 15 0 2006 04 13 23.0 23.50 27131.95833 27131.97917 3.000 15 0 2006 04 14 00.0 00.50 27132.00000 27132.02083 3.000 15 0 2006 04 14 01.0 01.50 27132.04167 27132.06250 4.667 39 0 2006 04 14 02.0 02.50 27132.08333 27132.10417 4.333 32 0 2006 04 14 03.0 03.50 27132.12500 27132.14583 5.333 56 0 2006 04 14 04.0 04.50 27132.16667 27132.18750 6.333 94 0 2006 04 14 05.0 05.50 27132.20833 27132.22917 7.000 132 0 2006 04 14 06.0 06.50 27132.25000 27132.27083 6.667 111 0 2006 04 14 07.0 07.50 27132.29167 27132.31250 6.333 94 0 2006 04 14 08.0 08.50 27132.33333 27132.35417 6.667 111 0 2006 04 14 09.0 09.50 27132.37500 27132.39583 6.667 111 0 2006 04 14 10.0 10.50 27132.41667 27132.43750 7.333 154 0 2006 04 14 11.0 11.50 27132.45833 27132.47917 6.333 94 0 2006 04 14 12.0 12.50 27132.50000 27132.52083 5.667 67 0 2006 04 14 13.0 13.50 27132.54167 27132.56250 4.000 27 0 2006 04 14 14.0 14.50 27132.58333 27132.60417 4.000 27 0 2006 04 14 15.0 15.50 27132.62500 27132.64583 4.333 32 0 2006 04 14 16.0 16.50 27132.66667 27132.68750 3.667 22 0 2006 04 14 17.0 17.50 27132.70833 27132.72917 6.333 94 0 2006 04 14 18.0 18.50 27132.75000 27132.77083 4.667 39 0 2006 04 14 19.0 19.50 27132.79167 27132.81250 3.333 18 0 2006 04 14 20.0 20.50 27132.83333 27132.85417 4.000 27 0 2006 04 14 21.0 21.50 27132.87500 27132.89583 4.667 39 0 2006 04 14 22.0 22.50 27132.91667 27132.93750 3.000 15 0 2006 04 14 23.0 23.50 27132.95833 27132.97917 4.000 27 0 2006 04 15 00.0 00.50 27133.00000 27133.02083 4.000 27 0 2006 04 15 01.0 01.50 27133.04167 27133.06250 3.000 15 0 2006 04 15 02.0 02.50 27133.08333 27133.10417 3.667 22 0 2006 04 15 03.0 03.50 27133.12500 27133.14583 3.667 22 0 2006 04 15 04.0 04.50 27133.16667 27133.18750 5.000 48 0 2006 04 15 05.0 05.50 27133.20833 27133.22917 4.667 39 0 2006 04 15 06.0 06.50 27133.25000 27133.27083 3.667 22 0 2006 04 15 07.0 07.50 27133.29167 27133.31250 4.000 27 0 2006 04 15 08.0 08.50 27133.33333 27133.35417 4.333 32 0 2006 04 15 09.0 09.50 27133.37500 27133.39583 5.333 56 0 2006 04 15 10.0 10.50 27133.41667 27133.43750 4.333 32 0 2006 04 15 11.0 11.50 27133.45833 27133.47917 4.000 27 0 2006 04 15 12.0 12.50 27133.50000 27133.52083 4.333 32 0 2006 04 15 13.0 13.50 27133.54167 27133.56250 3.333 18 0 2006 04 15 14.0 14.50 27133.58333 27133.60417 3.333 18 0 2006 04 15 15.0 15.50 27133.62500 27133.64583 5.333 56 0 2006 04 15 16.0 16.50 27133.66667 27133.68750 3.333 18 0 2006 04 15 17.0 17.50 27133.70833 27133.72917 5.000 48 0 2006 04 15 18.0 18.50 27133.75000 27133.77083 4.000 27 0 2006 04 15 19.0 19.50 27133.79167 27133.81250 5.000 48 0 2006 04 15 20.0 20.50 27133.83333 27133.85417 3.333 18 0 2006 04 15 21.0 21.50 27133.87500 27133.89583 4.000 27 0 2006 04 15 22.0 22.50 27133.91667 27133.93750 4.000 27 0 2006 04 15 23.0 23.50 27133.95833 27133.97917 3.333 18 0 2006 04 16 00.0 00.50 27134.00000 27134.02083 4.000 27 0 2006 04 16 01.0 01.50 27134.04167 27134.06250 3.333 18 0 2006 04 16 02.0 02.50 27134.08333 27134.10417 4.000 27 0 2006 04 16 03.0 03.50 27134.12500 27134.14583 3.333 18 0 2006 04 16 04.0 04.50 27134.16667 27134.18750 2.333 9 0 2006 04 16 05.0 05.50 27134.20833 27134.22917 3.000 15 0 2006 04 16 06.0 06.50 27134.25000 27134.27083 2.333 9 0 2006 04 16 07.0 07.50 27134.29167 27134.31250 3.000 15 0 2006 04 16 08.0 08.50 27134.33333 27134.35417 2.333 9 0 2006 04 16 09.0 09.50 27134.37500 27134.39583 2.000 7 0 2006 04 16 10.0 10.50 27134.41667 27134.43750 2.333 9 0 2006 04 16 11.0 11.50 27134.45833 27134.47917 2.333 9 0 2006 04 16 12.0 12.50 27134.50000 27134.52083 2.667 12 0 2006 04 16 13.0 13.50 27134.54167 27134.56250 2.000 7 0 2006 04 16 14.0 14.50 27134.58333 27134.60417 2.333 9 0 2006 04 16 15.0 15.50 27134.62500 27134.64583 2.000 7 0 2006 04 16 16.0 16.50 27134.66667 27134.68750 2.333 9 0 2006 04 16 17.0 17.50 27134.70833 27134.72917 2.000 7 0 2006 04 16 18.0 18.50 27134.75000 27134.77083 2.000 7 0 2006 04 16 19.0 19.50 27134.79167 27134.81250 2.667 12 0 2006 04 16 20.0 20.50 27134.83333 27134.85417 1.333 5 0 2006 04 16 21.0 21.50 27134.87500 27134.89583 1.667 6 0 2006 04 16 22.0 22.50 27134.91667 27134.93750 2.000 7 0 2006 04 16 23.0 23.50 27134.95833 27134.97917 1.333 5 0 2006 04 17 00.0 00.50 27135.00000 27135.02083 2.667 12 0 2006 04 17 01.0 01.50 27135.04167 27135.06250 2.667 12 0 2006 04 17 02.0 02.50 27135.08333 27135.10417 1.333 5 0 2006 04 17 03.0 03.50 27135.12500 27135.14583 1.667 6 0 2006 04 17 04.0 04.50 27135.16667 27135.18750 1.333 5 0 2006 04 17 05.0 05.50 27135.20833 27135.22917 1.333 5 0 2006 04 17 06.0 06.50 27135.25000 27135.27083 1.000 4 0 2006 04 17 07.0 07.50 27135.29167 27135.31250 1.333 5 0 2006 04 17 08.0 08.50 27135.33333 27135.35417 1.000 4 0 2006 04 17 09.0 09.50 27135.37500 27135.39583 0.000 0 0 2006 04 17 10.0 10.50 27135.41667 27135.43750 1.333 5 0 2006 04 17 11.0 11.50 27135.45833 27135.47917 1.000 4 0 2006 04 17 12.0 12.50 27135.50000 27135.52083 0.000 0 0 2006 04 17 13.0 13.50 27135.54167 27135.56250 1.000 4 0 2006 04 17 14.0 14.50 27135.58333 27135.60417 0.333 2 0 2006 04 17 15.0 15.50 27135.62500 27135.64583 1.333 5 0 2006 04 17 16.0 16.50 27135.66667 27135.68750 1.000 4 0 2006 04 17 17.0 17.50 27135.70833 27135.72917 0.667 3 0 2006 04 17 18.0 18.50 27135.75000 27135.77083 0.000 0 0 2006 04 17 19.0 19.50 27135.79167 27135.81250 1.000 4 0 2006 04 17 20.0 20.50 27135.83333 27135.85417 2.000 7 0 2006 04 17 21.0 21.50 27135.87500 27135.89583 3.667 22 0 2006 04 17 22.0 22.50 27135.91667 27135.93750 3.000 15 0 2006 04 17 23.0 23.50 27135.95833 27135.97917 2.667 12 0 2006 04 18 00.0 00.50 27136.00000 27136.02083 4.333 32 0 2006 04 18 01.0 01.50 27136.04167 27136.06250 4.000 27 0 2006 04 18 02.0 02.50 27136.08333 27136.10417 3.333 18 0 2006 04 18 03.0 03.50 27136.12500 27136.14583 4.000 27 0 2006 04 18 04.0 04.50 27136.16667 27136.18750 3.000 15 0 2006 04 18 05.0 05.50 27136.20833 27136.22917 2.000 7 0 2006 04 18 06.0 06.50 27136.25000 27136.27083 1.333 5 0 2006 04 18 07.0 07.50 27136.29167 27136.31250 1.000 4 0 2006 04 18 08.0 08.50 27136.33333 27136.35417 1.000 4 0 2006 04 18 09.0 09.50 27136.37500 27136.39583 0.000 0 0 2006 04 18 10.0 10.50 27136.41667 27136.43750 1.333 5 0 2006 04 18 11.0 11.50 27136.45833 27136.47917 1.000 4 0 2006 04 18 12.0 12.50 27136.50000 27136.52083 0.333 2 0 2006 04 18 13.0 13.50 27136.54167 27136.56250 0.333 2 0 2006 04 18 14.0 14.50 27136.58333 27136.60417 0.333 2 0 2006 04 18 15.0 15.50 27136.62500 27136.64583 0.333 2 0 2006 04 18 16.0 16.50 27136.66667 27136.68750 0.667 3 0 2006 04 18 17.0 17.50 27136.70833 27136.72917 1.000 4 0 2006 04 18 18.0 18.50 27136.75000 27136.77083 1.333 5 0 2006 04 18 19.0 19.50 27136.79167 27136.81250 1.000 4 0 2006 04 18 20.0 20.50 27136.83333 27136.85417 0.667 3 0 2006 04 18 21.0 21.50 27136.87500 27136.89583 2.000 7 0 2006 04 18 22.0 22.50 27136.91667 27136.93750 1.667 6 0 2006 04 18 23.0 23.50 27136.95833 27136.97917 0.667 3 0 2006 04 19 00.0 00.50 27137.00000 27137.02083 2.333 9 0 2006 04 19 01.0 01.50 27137.04167 27137.06250 1.667 6 0 2006 04 19 02.0 02.50 27137.08333 27137.10417 1.000 4 0 2006 04 19 03.0 03.50 27137.12500 27137.14583 0.667 3 0 2006 04 19 04.0 04.50 27137.16667 27137.18750 0.000 0 0 2006 04 19 05.0 05.50 27137.20833 27137.22917 0.000 0 0 2006 04 19 06.0 06.50 27137.25000 27137.27083 1.000 4 0 2006 04 19 07.0 07.50 27137.29167 27137.31250 1.000 4 0 2006 04 19 08.0 08.50 27137.33333 27137.35417 0.667 3 0 2006 04 19 09.0 09.50 27137.37500 27137.39583 1.000 4 0 2006 04 19 10.0 10.50 27137.41667 27137.43750 0.333 2 0 2006 04 19 11.0 11.50 27137.45833 27137.47917 0.333 2 0 2006 04 19 12.0 12.50 27137.50000 27137.52083 0.000 0 0 2006 04 19 13.0 13.50 27137.54167 27137.56250 1.000 4 0 2006 04 19 14.0 14.50 27137.58333 27137.60417 0.333 2 0 2006 04 19 15.0 15.50 27137.62500 27137.64583 0.333 2 0 2006 04 19 16.0 16.50 27137.66667 27137.68750 1.000 4 0 2006 04 19 17.0 17.50 27137.70833 27137.72917 0.667 3 0 2006 04 19 18.0 18.50 27137.75000 27137.77083 0.667 3 0 2006 04 19 19.0 19.50 27137.79167 27137.81250 0.333 2 0 2006 04 19 20.0 20.50 27137.83333 27137.85417 0.333 2 0 2006 04 19 21.0 21.50 27137.87500 27137.89583 1.000 4 0 2006 04 19 22.0 22.50 27137.91667 27137.93750 0.000 0 0 2006 04 19 23.0 23.50 27137.95833 27137.97917 0.333 2 0 2006 04 20 00.0 00.50 27138.00000 27138.02083 0.000 0 0 2006 04 20 01.0 01.50 27138.04167 27138.06250 0.000 0 0 2006 04 20 02.0 02.50 27138.08333 27138.10417 0.333 2 0 2006 04 20 03.0 03.50 27138.12500 27138.14583 1.333 5 0 2006 04 20 04.0 04.50 27138.16667 27138.18750 0.667 3 0 2006 04 20 05.0 05.50 27138.20833 27138.22917 1.000 4 0 2006 04 20 06.0 06.50 27138.25000 27138.27083 1.000 4 0 2006 04 20 07.0 07.50 27138.29167 27138.31250 0.667 3 0 2006 04 20 08.0 08.50 27138.33333 27138.35417 0.333 2 0 2006 04 20 09.0 09.50 27138.37500 27138.39583 0.667 3 0 2006 04 20 10.0 10.50 27138.41667 27138.43750 0.333 2 0 2006 04 20 11.0 11.50 27138.45833 27138.47917 3.000 15 0 2006 04 20 12.0 12.50 27138.50000 27138.52083 1.667 6 0 2006 04 20 13.0 13.50 27138.54167 27138.56250 3.333 18 0 2006 04 20 14.0 14.50 27138.58333 27138.60417 3.333 18 0 2006 04 20 15.0 15.50 27138.62500 27138.64583 2.000 7 0 2006 04 20 16.0 16.50 27138.66667 27138.68750 1.000 4 0 2006 04 20 17.0 17.50 27138.70833 27138.72917 0.333 2 0 2006 04 20 18.0 18.50 27138.75000 27138.77083 0.667 3 0 2006 04 20 19.0 19.50 27138.79167 27138.81250 0.333 2 0 2006 04 20 20.0 20.50 27138.83333 27138.85417 0.333 2 0 2006 04 20 21.0 21.50 27138.87500 27138.89583 0.000 0 0 2006 04 20 22.0 22.50 27138.91667 27138.93750 0.667 3 0 2006 04 20 23.0 23.50 27138.95833 27138.97917 0.667 3 0 2006 04 21 00.0 00.50 27139.00000 27139.02083 0.333 2 0 2006 04 21 01.0 01.50 27139.04167 27139.06250 1.000 4 0 2006 04 21 02.0 02.50 27139.08333 27139.10417 1.333 5 0 2006 04 21 03.0 03.50 27139.12500 27139.14583 1.333 5 0 2006 04 21 04.0 04.50 27139.16667 27139.18750 1.000 4 0 2006 04 21 05.0 05.50 27139.20833 27139.22917 1.667 6 0 2006 04 21 06.0 06.50 27139.25000 27139.27083 1.333 5 0 2006 04 21 07.0 07.50 27139.29167 27139.31250 0.667 3 0 2006 04 21 08.0 08.50 27139.33333 27139.35417 1.000 4 0 2006 04 21 09.0 09.50 27139.37500 27139.39583 1.000 4 0 2006 04 21 10.0 10.50 27139.41667 27139.43750 1.000 4 0 2006 04 21 11.0 11.50 27139.45833 27139.47917 1.667 6 0 2006 04 21 12.0 12.50 27139.50000 27139.52083 2.667 12 0 2006 04 21 13.0 13.50 27139.54167 27139.56250 2.000 7 0 2006 04 21 14.0 14.50 27139.58333 27139.60417 2.333 9 0 2006 04 21 15.0 15.50 27139.62500 27139.64583 3.667 22 0 2006 04 21 16.0 16.50 27139.66667 27139.68750 4.667 39 0 2006 04 21 17.0 17.50 27139.70833 27139.72917 2.667 12 0 2006 04 21 18.0 18.50 27139.75000 27139.77083 1.000 4 0 2006 04 21 19.0 19.50 27139.79167 27139.81250 1.333 5 0 2006 04 21 20.0 20.50 27139.83333 27139.85417 1.667 6 0 2006 04 21 21.0 21.50 27139.87500 27139.89583 2.000 7 0 2006 04 21 22.0 22.50 27139.91667 27139.93750 1.333 5 0 2006 04 21 23.0 23.50 27139.95833 27139.97917 1.333 5 0 2006 04 22 00.0 00.50 27140.00000 27140.02083 3.667 22 0 2006 04 22 01.0 01.50 27140.04167 27140.06250 4.667 39 0 2006 04 22 02.0 02.50 27140.08333 27140.10417 4.333 32 0 2006 04 22 03.0 03.50 27140.12500 27140.14583 4.667 39 0 2006 04 22 04.0 04.50 27140.16667 27140.18750 3.667 22 0 2006 04 22 05.0 05.50 27140.20833 27140.22917 3.000 15 0 2006 04 22 06.0 06.50 27140.25000 27140.27083 3.667 22 0 2006 04 22 07.0 07.50 27140.29167 27140.31250 3.333 18 0 2006 04 22 08.0 08.50 27140.33333 27140.35417 3.667 22 0 2006 04 22 09.0 09.50 27140.37500 27140.39583 4.000 27 0 2006 04 22 10.0 10.50 27140.41667 27140.43750 3.667 22 0 2006 04 22 11.0 11.50 27140.45833 27140.47917 5.000 48 0 2006 04 22 12.0 12.50 27140.50000 27140.52083 4.000 27 0 2006 04 22 13.0 13.50 27140.54167 27140.56250 3.000 15 0 2006 04 22 14.0 14.50 27140.58333 27140.60417 3.333 18 0 2006 04 22 15.0 15.50 27140.62500 27140.64583 2.000 7 0 2006 04 22 16.0 16.50 27140.66667 27140.68750 2.333 9 0 2006 04 22 17.0 17.50 27140.70833 27140.72917 1.667 6 0 2006 04 22 18.0 18.50 27140.75000 27140.77083 1.667 6 0 2006 04 22 19.0 19.50 27140.79167 27140.81250 1.000 4 0 2006 04 22 20.0 20.50 27140.83333 27140.85417 1.333 5 0 2006 04 22 21.0 21.50 27140.87500 27140.89583 1.333 5 0 2006 04 22 22.0 22.50 27140.91667 27140.93750 1.000 4 0 2006 04 22 23.0 23.50 27140.95833 27140.97917 0.667 3 0 2006 04 23 00.0 00.50 27141.00000 27141.02083 1.000 4 0 2006 04 23 01.0 01.50 27141.04167 27141.06250 1.667 6 0 2006 04 23 02.0 02.50 27141.08333 27141.10417 1.667 6 0 2006 04 23 03.0 03.50 27141.12500 27141.14583 2.333 9 0 2006 04 23 04.0 04.50 27141.16667 27141.18750 3.000 15 0 2006 04 23 05.0 05.50 27141.20833 27141.22917 3.333 18 0 2006 04 23 06.0 06.50 27141.25000 27141.27083 3.333 18 0 2006 04 23 07.0 07.50 27141.29167 27141.31250 3.000 15 0 2006 04 23 08.0 08.50 27141.33333 27141.35417 2.333 9 0 2006 04 23 09.0 09.50 27141.37500 27141.39583 2.000 7 0 2006 04 23 10.0 10.50 27141.41667 27141.43750 1.333 5 0 2006 04 23 11.0 11.50 27141.45833 27141.47917 1.000 4 0 2006 04 23 12.0 12.50 27141.50000 27141.52083 0.333 2 0 2006 04 23 13.0 13.50 27141.54167 27141.56250 0.667 3 0 2006 04 23 14.0 14.50 27141.58333 27141.60417 1.333 5 0 2006 04 23 15.0 15.50 27141.62500 27141.64583 1.667 6 0 2006 04 23 16.0 16.50 27141.66667 27141.68750 1.333 5 0 2006 04 23 17.0 17.50 27141.70833 27141.72917 0.667 3 0 2006 04 23 18.0 18.50 27141.75000 27141.77083 0.333 2 0 2006 04 23 19.0 19.50 27141.79167 27141.81250 0.333 2 0 2006 04 23 20.0 20.50 27141.83333 27141.85417 0.000 0 0 2006 04 23 21.0 21.50 27141.87500 27141.89583 1.000 4 0 2006 04 23 22.0 22.50 27141.91667 27141.93750 1.667 6 0 2006 04 23 23.0 23.50 27141.95833 27141.97917 2.667 12 0 2006 04 24 00.0 00.50 27142.00000 27142.02083 3.333 18 0 2006 04 24 01.0 01.50 27142.04167 27142.06250 1.667 6 0 2006 04 24 02.0 02.50 27142.08333 27142.10417 3.000 15 0 2006 04 24 03.0 03.50 27142.12500 27142.14583 2.333 9 0 2006 04 24 04.0 04.50 27142.16667 27142.18750 1.667 6 0 2006 04 24 05.0 05.50 27142.20833 27142.22917 1.333 5 0 2006 04 24 06.0 06.50 27142.25000 27142.27083 1.667 6 0 2006 04 24 07.0 07.50 27142.29167 27142.31250 2.000 7 0 2006 04 24 08.0 08.50 27142.33333 27142.35417 1.667 6 0 2006 04 24 09.0 09.50 27142.37500 27142.39583 0.667 3 0 2006 04 24 10.0 10.50 27142.41667 27142.43750 1.333 5 0 2006 04 24 11.0 11.50 27142.45833 27142.47917 2.667 12 0 2006 04 24 12.0 12.50 27142.50000 27142.52083 1.000 4 0 2006 04 24 13.0 13.50 27142.54167 27142.56250 0.667 3 0 2006 04 24 14.0 14.50 27142.58333 27142.60417 0.000 0 0 2006 04 24 15.0 15.50 27142.62500 27142.64583 0.333 2 0 2006 04 24 16.0 16.50 27142.66667 27142.68750 0.333 2 0 2006 04 24 17.0 17.50 27142.70833 27142.72917 0.667 3 0 2006 04 24 18.0 18.50 27142.75000 27142.77083 0.667 3 0 2006 04 24 19.0 19.50 27142.79167 27142.81250 0.000 0 0 2006 04 24 20.0 20.50 27142.83333 27142.85417 0.000 0 0 2006 04 24 21.0 21.50 27142.87500 27142.89583 1.333 5 0 2006 04 24 22.0 22.50 27142.91667 27142.93750 2.333 9 0 2006 04 24 23.0 23.50 27142.95833 27142.97917 2.667 12 0 2006 04 25 00.0 00.50 27143.00000 27143.02083 3.667 22 0 2006 04 25 01.0 01.50 27143.04167 27143.06250 2.667 12 0 2006 04 25 02.0 02.50 27143.08333 27143.10417 1.667 6 0 2006 04 25 03.0 03.50 27143.12500 27143.14583 1.000 4 0 2006 04 25 04.0 04.50 27143.16667 27143.18750 1.000 4 0 2006 04 25 05.0 05.50 27143.20833 27143.22917 0.333 2 0 2006 04 25 06.0 06.50 27143.25000 27143.27083 0.667 3 0 2006 04 25 07.0 07.50 27143.29167 27143.31250 0.000 0 0 2006 04 25 08.0 08.50 27143.33333 27143.35417 0.667 3 0 2006 04 25 09.0 09.50 27143.37500 27143.39583 1.000 4 0 2006 04 25 10.0 10.50 27143.41667 27143.43750 0.667 3 0 2006 04 25 11.0 11.50 27143.45833 27143.47917 0.667 3 0 2006 04 25 12.0 12.50 27143.50000 27143.52083 1.333 5 0 2006 04 25 13.0 13.50 27143.54167 27143.56250 1.667 6 0 2006 04 25 14.0 14.50 27143.58333 27143.60417 0.667 3 0 2006 04 25 15.0 15.50 27143.62500 27143.64583 0.333 2 0 2006 04 25 16.0 16.50 27143.66667 27143.68750 1.667 6 0 2006 04 25 17.0 17.50 27143.70833 27143.72917 1.333 5 0 2006 04 25 18.0 18.50 27143.75000 27143.77083 1.333 5 0 2006 04 25 19.0 19.50 27143.79167 27143.81250 0.333 2 0 2006 04 25 20.0 20.50 27143.83333 27143.85417 0.000 0 0 2006 04 25 21.0 21.50 27143.87500 27143.89583 0.333 2 0 2006 04 25 22.0 22.50 27143.91667 27143.93750 0.667 3 0 2006 04 25 23.0 23.50 27143.95833 27143.97917 0.333 2 0 2006 04 26 00.0 00.50 27144.00000 27144.02083 1.333 5 0 2006 04 26 01.0 01.50 27144.04167 27144.06250 0.667 3 0 2006 04 26 02.0 02.50 27144.08333 27144.10417 2.000 7 0 2006 04 26 03.0 03.50 27144.12500 27144.14583 2.000 7 0 2006 04 26 04.0 04.50 27144.16667 27144.18750 2.333 9 0 2006 04 26 05.0 05.50 27144.20833 27144.22917 2.000 7 0 2006 04 26 06.0 06.50 27144.25000 27144.27083 0.667 3 0 2006 04 26 07.0 07.50 27144.29167 27144.31250 0.667 3 0 2006 04 26 08.0 08.50 27144.33333 27144.35417 0.667 3 0 2006 04 26 09.0 09.50 27144.37500 27144.39583 0.667 3 0 2006 04 26 10.0 10.50 27144.41667 27144.43750 0.333 2 0 2006 04 26 11.0 11.50 27144.45833 27144.47917 0.667 3 0 2006 04 26 12.0 12.50 27144.50000 27144.52083 0.333 2 0 2006 04 26 13.0 13.50 27144.54167 27144.56250 0.333 2 0 2006 04 26 14.0 14.50 27144.58333 27144.60417 1.000 4 0 2006 04 26 15.0 15.50 27144.62500 27144.64583 1.000 4 0 2006 04 26 16.0 16.50 27144.66667 27144.68750 0.333 2 0 2006 04 26 17.0 17.50 27144.70833 27144.72917 0.333 2 0 2006 04 26 18.0 18.50 27144.75000 27144.77083 0.333 2 0 2006 04 26 19.0 19.50 27144.79167 27144.81250 0.000 0 0 2006 04 26 20.0 20.50 27144.83333 27144.85417 0.333 2 0 2006 04 26 21.0 21.50 27144.87500 27144.89583 0.333 2 0 2006 04 26 22.0 22.50 27144.91667 27144.93750 0.000 0 0 2006 04 26 23.0 23.50 27144.95833 27144.97917 0.333 2 0 2006 04 27 00.0 00.50 27145.00000 27145.02083 1.000 4 0 2006 04 27 01.0 01.50 27145.04167 27145.06250 1.000 4 0 2006 04 27 02.0 02.50 27145.08333 27145.10417 2.000 7 0 2006 04 27 03.0 03.50 27145.12500 27145.14583 1.000 4 0 2006 04 27 04.0 04.50 27145.16667 27145.18750 1.667 6 0 2006 04 27 05.0 05.50 27145.20833 27145.22917 1.333 5 0 2006 04 27 06.0 06.50 27145.25000 27145.27083 1.667 6 0 2006 04 27 07.0 07.50 27145.29167 27145.31250 0.667 3 0 2006 04 27 08.0 08.50 27145.33333 27145.35417 0.667 3 0 2006 04 27 09.0 09.50 27145.37500 27145.39583 0.333 2 0 2006 04 27 10.0 10.50 27145.41667 27145.43750 0.333 2 0 2006 04 27 11.0 11.50 27145.45833 27145.47917 1.000 4 0 2006 04 27 12.0 12.50 27145.50000 27145.52083 1.333 5 0 2006 04 27 13.0 13.50 27145.54167 27145.56250 2.000 7 0 2006 04 27 14.0 14.50 27145.58333 27145.60417 1.333 5 0 2006 04 27 15.0 15.50 27145.62500 27145.64583 1.667 6 0 2006 04 27 16.0 16.50 27145.66667 27145.68750 1.333 5 0 2006 04 27 17.0 17.50 27145.70833 27145.72917 1.000 4 0 2006 04 27 18.0 18.50 27145.75000 27145.77083 1.000 4 0 2006 04 27 19.0 19.50 27145.79167 27145.81250 1.000 4 0 2006 04 27 20.0 20.50 27145.83333 27145.85417 0.667 3 0 2006 04 27 21.0 21.50 27145.87500 27145.89583 0.667 3 0 2006 04 27 22.0 22.50 27145.91667 27145.93750 1.667 6 0 2006 04 27 23.0 23.50 27145.95833 27145.97917 1.333 5 0 2006 04 28 00.0 00.50 27146.00000 27146.02083 1.333 5 0 2006 04 28 01.0 01.50 27146.04167 27146.06250 3.333 18 0 2006 04 28 02.0 02.50 27146.08333 27146.10417 2.333 9 0 2006 04 28 03.0 03.50 27146.12500 27146.14583 2.667 12 0 2006 04 28 04.0 04.50 27146.16667 27146.18750 2.667 12 0 2006 04 28 05.0 05.50 27146.20833 27146.22917 3.000 15 0 2006 04 28 06.0 06.50 27146.25000 27146.27083 4.667 39 0 2006 04 28 07.0 07.50 27146.29167 27146.31250 3.667 22 0 2006 04 28 08.0 08.50 27146.33333 27146.35417 2.667 12 0 2006 04 28 09.0 09.50 27146.37500 27146.39583 2.667 12 0 2006 04 28 10.0 10.50 27146.41667 27146.43750 2.667 12 0 2006 04 28 11.0 11.50 27146.45833 27146.47917 3.000 15 0 2006 04 28 12.0 12.50 27146.50000 27146.52083 2.333 9 0 2006 04 28 13.0 13.50 27146.54167 27146.56250 1.667 6 0 2006 04 28 14.0 14.50 27146.58333 27146.60417 1.000 4 0 2006 04 28 15.0 15.50 27146.62500 27146.64583 0.667 3 0 2006 04 28 16.0 16.50 27146.66667 27146.68750 1.000 4 0 2006 04 28 17.0 17.50 27146.70833 27146.72917 0.333 2 0 2006 04 28 18.0 18.50 27146.75000 27146.77083 1.000 4 0 2006 04 28 19.0 19.50 27146.79167 27146.81250 1.000 4 0 2006 04 28 20.0 20.50 27146.83333 27146.85417 1.333 5 0 2006 04 28 21.0 21.50 27146.87500 27146.89583 1.000 4 0 2006 04 28 22.0 22.50 27146.91667 27146.93750 1.000 4 0 2006 04 28 23.0 23.50 27146.95833 27146.97917 2.000 7 0 2006 04 29 00.0 00.50 27147.00000 27147.02083 0.333 2 0 2006 04 29 01.0 01.50 27147.04167 27147.06250 1.000 4 0 2006 04 29 02.0 02.50 27147.08333 27147.10417 1.000 4 0 2006 04 29 03.0 03.50 27147.12500 27147.14583 1.000 4 0 2006 04 29 04.0 04.50 27147.16667 27147.18750 1.000 4 0 2006 04 29 05.0 05.50 27147.20833 27147.22917 0.333 2 0 2006 04 29 06.0 06.50 27147.25000 27147.27083 0.333 2 0 2006 04 29 07.0 07.50 27147.29167 27147.31250 0.333 2 0 2006 04 29 08.0 08.50 27147.33333 27147.35417 0.333 2 0 2006 04 29 09.0 09.50 27147.37500 27147.39583 0.000 0 0 2006 04 29 10.0 10.50 27147.41667 27147.43750 0.000 0 0 2006 04 29 11.0 11.50 27147.45833 27147.47917 1.333 5 0 2006 04 29 12.0 12.50 27147.50000 27147.52083 0.333 2 0 2006 04 29 13.0 13.50 27147.54167 27147.56250 0.333 2 0 2006 04 29 14.0 14.50 27147.58333 27147.60417 0.000 0 0 2006 04 29 15.0 15.50 27147.62500 27147.64583 0.333 2 0 2006 04 29 16.0 16.50 27147.66667 27147.68750 0.000 0 0 2006 04 29 17.0 17.50 27147.70833 27147.72917 0.333 2 0 2006 04 29 18.0 18.50 27147.75000 27147.77083 0.000 0 0 2006 04 29 19.0 19.50 27147.79167 27147.81250 0.333 2 0 2006 04 29 20.0 20.50 27147.83333 27147.85417 0.333 2 0 2006 04 29 21.0 21.50 27147.87500 27147.89583 0.000 0 0 2006 04 29 22.0 22.50 27147.91667 27147.93750 1.000 4 0 2006 04 29 23.0 23.50 27147.95833 27147.97917 0.667 3 0 2006 04 30 00.0 00.50 27148.00000 27148.02083 0.333 2 0 2006 04 30 01.0 01.50 27148.04167 27148.06250 0.333 2 0 2006 04 30 02.0 02.50 27148.08333 27148.10417 0.333 2 0 2006 04 30 03.0 03.50 27148.12500 27148.14583 0.000 0 0 2006 04 30 04.0 04.50 27148.16667 27148.18750 0.000 0 0 2006 04 30 05.0 05.50 27148.20833 27148.22917 0.000 0 0 2006 04 30 06.0 06.50 27148.25000 27148.27083 0.000 0 0 2006 04 30 07.0 07.50 27148.29167 27148.31250 0.333 2 0 2006 04 30 08.0 08.50 27148.33333 27148.35417 0.333 2 0 2006 04 30 09.0 09.50 27148.37500 27148.39583 0.000 0 0 2006 04 30 10.0 10.50 27148.41667 27148.43750 0.000 0 0 2006 04 30 11.0 11.50 27148.45833 27148.47917 0.000 0 0 2006 04 30 12.0 12.50 27148.50000 27148.52083 0.000 0 0 2006 04 30 13.0 13.50 27148.54167 27148.56250 0.000 0 0 2006 04 30 14.0 14.50 27148.58333 27148.60417 0.000 0 0 2006 04 30 15.0 15.50 27148.62500 27148.64583 0.000 0 0 2006 04 30 16.0 16.50 27148.66667 27148.68750 0.000 0 0 2006 04 30 17.0 17.50 27148.70833 27148.72917 0.000 0 0 2006 04 30 18.0 18.50 27148.75000 27148.77083 0.000 0 0 2006 04 30 19.0 19.50 27148.79167 27148.81250 0.000 0 0 2006 04 30 20.0 20.50 27148.83333 27148.85417 0.000 0 0 2006 04 30 21.0 21.50 27148.87500 27148.89583 0.000 0 0 2006 04 30 22.0 22.50 27148.91667 27148.93750 0.000 0 0 2006 04 30 23.0 23.50 27148.95833 27148.97917 0.333 2 0 2006 05 01 00.0 00.50 27149.00000 27149.02083 0.333 2 0 2006 05 01 01.0 01.50 27149.04167 27149.06250 0.333 2 0 2006 05 01 02.0 02.50 27149.08333 27149.10417 0.333 2 0 2006 05 01 03.0 03.50 27149.12500 27149.14583 0.333 2 0 2006 05 01 04.0 04.50 27149.16667 27149.18750 0.333 2 0 2006 05 01 05.0 05.50 27149.20833 27149.22917 1.000 4 0 2006 05 01 06.0 06.50 27149.25000 27149.27083 0.667 3 0 2006 05 01 07.0 07.50 27149.29167 27149.31250 0.667 3 0 2006 05 01 08.0 08.50 27149.33333 27149.35417 1.333 5 0 2006 05 01 09.0 09.50 27149.37500 27149.39583 1.333 5 0 2006 05 01 10.0 10.50 27149.41667 27149.43750 0.333 2 0 2006 05 01 11.0 11.50 27149.45833 27149.47917 0.333 2 0 2006 05 01 12.0 12.50 27149.50000 27149.52083 0.000 0 0 2006 05 01 13.0 13.50 27149.54167 27149.56250 0.000 0 0 2006 05 01 14.0 14.50 27149.58333 27149.60417 0.333 2 0 2006 05 01 15.0 15.50 27149.62500 27149.64583 0.000 0 0 2006 05 01 16.0 16.50 27149.66667 27149.68750 0.000 0 0 2006 05 01 17.0 17.50 27149.70833 27149.72917 0.333 2 0 2006 05 01 18.0 18.50 27149.75000 27149.77083 0.000 0 0 2006 05 01 19.0 19.50 27149.79167 27149.81250 0.000 0 0 2006 05 01 20.0 20.50 27149.83333 27149.85417 0.000 0 0 2006 05 01 21.0 21.50 27149.87500 27149.89583 0.000 0 0 2006 05 01 22.0 22.50 27149.91667 27149.93750 0.000 0 0 2006 05 01 23.0 23.50 27149.95833 27149.97917 0.667 3 0 2006 05 02 00.0 00.50 27150.00000 27150.02083 2.000 7 0 2006 05 02 01.0 01.50 27150.04167 27150.06250 2.000 7 0 2006 05 02 02.0 02.50 27150.08333 27150.10417 1.000 4 0 2006 05 02 03.0 03.50 27150.12500 27150.14583 0.333 2 0 2006 05 02 04.0 04.50 27150.16667 27150.18750 1.000 4 0 2006 05 02 05.0 05.50 27150.20833 27150.22917 0.000 0 0 2006 05 02 06.0 06.50 27150.25000 27150.27083 1.667 6 0 2006 05 02 07.0 07.50 27150.29167 27150.31250 0.000 0 0 2006 05 02 08.0 08.50 27150.33333 27150.35417 0.000 0 0 2006 05 02 09.0 09.50 27150.37500 27150.39583 0.333 2 0 2006 05 02 10.0 10.50 27150.41667 27150.43750 0.667 3 0 2006 05 02 11.0 11.50 27150.45833 27150.47917 0.667 3 0 2006 05 02 12.0 12.50 27150.50000 27150.52083 0.667 3 0 2006 05 02 13.0 13.50 27150.54167 27150.56250 0.667 3 0 2006 05 02 14.0 14.50 27150.58333 27150.60417 1.000 4 0 2006 05 02 15.0 15.50 27150.62500 27150.64583 1.000 4 0 2006 05 02 16.0 16.50 27150.66667 27150.68750 0.333 2 0 2006 05 02 17.0 17.50 27150.70833 27150.72917 1.000 4 0 2006 05 02 18.0 18.50 27150.75000 27150.77083 1.000 4 0 2006 05 02 19.0 19.50 27150.79167 27150.81250 0.667 3 0 2006 05 02 20.0 20.50 27150.83333 27150.85417 2.000 7 0 2006 05 02 21.0 21.50 27150.87500 27150.89583 1.667 6 0 2006 05 02 22.0 22.50 27150.91667 27150.93750 1.000 4 0 2006 05 02 23.0 23.50 27150.95833 27150.97917 0.333 2 0 2006 05 03 00.0 00.50 27151.00000 27151.02083 0.667 3 0 2006 05 03 01.0 01.50 27151.04167 27151.06250 1.000 4 0 2006 05 03 02.0 02.50 27151.08333 27151.10417 1.333 5 0 2006 05 03 03.0 03.50 27151.12500 27151.14583 0.667 3 0 2006 05 03 04.0 04.50 27151.16667 27151.18750 0.000 0 0 2006 05 03 05.0 05.50 27151.20833 27151.22917 0.333 2 0 2006 05 03 06.0 06.50 27151.25000 27151.27083 0.333 2 0 2006 05 03 07.0 07.50 27151.29167 27151.31250 0.667 3 0 2006 05 03 08.0 08.50 27151.33333 27151.35417 0.333 2 0 2006 05 03 09.0 09.50 27151.37500 27151.39583 0.000 0 0 2006 05 03 10.0 10.50 27151.41667 27151.43750 0.000 0 0 2006 05 03 11.0 11.50 27151.45833 27151.47917 0.000 0 0 2006 05 03 12.0 12.50 27151.50000 27151.52083 0.000 0 0 2006 05 03 13.0 13.50 27151.54167 27151.56250 0.000 0 0 2006 05 03 14.0 14.50 27151.58333 27151.60417 0.000 0 0 2006 05 03 15.0 15.50 27151.62500 27151.64583 0.333 2 0 2006 05 03 16.0 16.50 27151.66667 27151.68750 1.000 4 0 2006 05 03 17.0 17.50 27151.70833 27151.72917 1.000 4 0 2006 05 03 18.0 18.50 27151.75000 27151.77083 1.333 5 0 2006 05 03 19.0 19.50 27151.79167 27151.81250 1.667 6 0 2006 05 03 20.0 20.50 27151.83333 27151.85417 2.333 9 0 2006 05 03 21.0 21.50 27151.87500 27151.89583 2.333 9 0 2006 05 03 22.0 22.50 27151.91667 27151.93750 1.667 6 0 2006 05 03 23.0 23.50 27151.95833 27151.97917 1.000 4 0 2006 05 04 00.0 00.50 27152.00000 27152.02083 0.667 3 0 2006 05 04 01.0 01.50 27152.04167 27152.06250 1.000 4 0 2006 05 04 02.0 02.50 27152.08333 27152.10417 1.333 5 0 2006 05 04 03.0 03.50 27152.12500 27152.14583 1.000 4 0 2006 05 04 04.0 04.50 27152.16667 27152.18750 1.000 4 0 2006 05 04 05.0 05.50 27152.20833 27152.22917 2.333 9 0 2006 05 04 06.0 06.50 27152.25000 27152.27083 2.333 9 0 2006 05 04 07.0 07.50 27152.29167 27152.31250 2.667 12 0 2006 05 04 08.0 08.50 27152.33333 27152.35417 2.667 12 0 2006 05 04 09.0 09.50 27152.37500 27152.39583 1.667 6 0 2006 05 04 10.0 10.50 27152.41667 27152.43750 1.667 6 0 2006 05 04 11.0 11.50 27152.45833 27152.47917 3.000 15 0 2006 05 04 12.0 12.50 27152.50000 27152.52083 3.333 18 0 2006 05 04 13.0 13.50 27152.54167 27152.56250 4.000 27 0 2006 05 04 14.0 14.50 27152.58333 27152.60417 5.000 48 0 2006 05 04 15.0 15.50 27152.62500 27152.64583 3.667 22 0 2006 05 04 16.0 16.50 27152.66667 27152.68750 3.000 15 0 2006 05 04 17.0 17.50 27152.70833 27152.72917 2.667 12 0 2006 05 04 18.0 18.50 27152.75000 27152.77083 2.333 9 0 2006 05 04 19.0 19.50 27152.79167 27152.81250 3.000 15 0 2006 05 04 20.0 20.50 27152.83333 27152.85417 2.667 12 0 2006 05 04 21.0 21.50 27152.87500 27152.89583 2.000 7 0 2006 05 04 22.0 22.50 27152.91667 27152.93750 2.333 9 0 2006 05 04 23.0 23.50 27152.95833 27152.97917 2.667 12 0 2006 05 05 00.0 00.50 27153.00000 27153.02083 3.000 15 0 2006 05 05 01.0 01.50 27153.04167 27153.06250 4.000 27 0 2006 05 05 02.0 02.50 27153.08333 27153.10417 4.000 27 0 2006 05 05 03.0 03.50 27153.12500 27153.14583 2.667 12 0 2006 05 05 04.0 04.50 27153.16667 27153.18750 3.333 18 0 2006 05 05 05.0 05.50 27153.20833 27153.22917 3.000 15 0 2006 05 05 06.0 06.50 27153.25000 27153.27083 2.333 9 0 2006 05 05 07.0 07.50 27153.29167 27153.31250 2.000 7 0 2006 05 05 08.0 08.50 27153.33333 27153.35417 3.333 18 0 2006 05 05 09.0 09.50 27153.37500 27153.39583 3.000 15 0 2006 05 05 10.0 10.50 27153.41667 27153.43750 2.000 7 0 2006 05 05 11.0 11.50 27153.45833 27153.47917 1.333 5 0 2006 05 05 12.0 12.50 27153.50000 27153.52083 1.667 6 0 2006 05 05 13.0 13.50 27153.54167 27153.56250 2.000 7 0 2006 05 05 14.0 14.50 27153.58333 27153.60417 1.667 6 0 2006 05 05 15.0 15.50 27153.62500 27153.64583 1.667 6 0 2006 05 05 16.0 16.50 27153.66667 27153.68750 1.000 4 0 2006 05 05 17.0 17.50 27153.70833 27153.72917 1.000 4 0 2006 05 05 18.0 18.50 27153.75000 27153.77083 0.333 2 0 2006 05 05 19.0 19.50 27153.79167 27153.81250 0.000 0 0 2006 05 05 20.0 20.50 27153.83333 27153.85417 0.333 2 0 2006 05 05 21.0 21.50 27153.87500 27153.89583 0.667 3 0 2006 05 05 22.0 22.50 27153.91667 27153.93750 0.667 3 0 2006 05 05 23.0 23.50 27153.95833 27153.97917 1.667 6 0 2006 05 06 00.0 00.50 27154.00000 27154.02083 2.000 7 0 2006 05 06 01.0 01.50 27154.04167 27154.06250 2.000 7 0 2006 05 06 02.0 02.50 27154.08333 27154.10417 1.333 5 0 2006 05 06 03.0 03.50 27154.12500 27154.14583 3.333 18 0 2006 05 06 04.0 04.50 27154.16667 27154.18750 3.333 18 0 2006 05 06 05.0 05.50 27154.20833 27154.22917 1.667 6 0 2006 05 06 06.0 06.50 27154.25000 27154.27083 1.333 5 0 2006 05 06 07.0 07.50 27154.29167 27154.31250 2.000 7 0 2006 05 06 08.0 08.50 27154.33333 27154.35417 1.667 6 0 2006 05 06 09.0 09.50 27154.37500 27154.39583 1.333 5 0 2006 05 06 10.0 10.50 27154.41667 27154.43750 1.333 5 0 2006 05 06 11.0 11.50 27154.45833 27154.47917 1.667 6 0 2006 05 06 12.0 12.50 27154.50000 27154.52083 3.333 18 0 2006 05 06 13.0 13.50 27154.54167 27154.56250 3.333 18 0 2006 05 06 14.0 14.50 27154.58333 27154.60417 3.333 18 0 2006 05 06 15.0 15.50 27154.62500 27154.64583 5.000 48 0 2006 05 06 16.0 16.50 27154.66667 27154.68750 4.667 39 0 2006 05 06 17.0 17.50 27154.70833 27154.72917 4.333 32 0 2006 05 06 18.0 18.50 27154.75000 27154.77083 4.333 32 0 2006 05 06 19.0 19.50 27154.79167 27154.81250 4.667 39 0 2006 05 06 20.0 20.50 27154.83333 27154.85417 5.333 56 0 2006 05 06 21.0 21.50 27154.87500 27154.89583 5.000 48 0 2006 05 06 22.0 22.50 27154.91667 27154.93750 3.667 22 0 2006 05 06 23.0 23.50 27154.95833 27154.97917 3.667 22 0 2006 05 07 00.0 00.50 27155.00000 27155.02083 2.667 12 0 2006 05 07 01.0 01.50 27155.04167 27155.06250 3.000 15 0 2006 05 07 02.0 02.50 27155.08333 27155.10417 3.333 18 0 2006 05 07 03.0 03.50 27155.12500 27155.14583 4.000 27 0 2006 05 07 04.0 04.50 27155.16667 27155.18750 3.333 18 0 2006 05 07 05.0 05.50 27155.20833 27155.22917 3.667 22 0 2006 05 07 06.0 06.50 27155.25000 27155.27083 5.667 67 0 2006 05 07 07.0 07.50 27155.29167 27155.31250 5.667 67 0 2006 05 07 08.0 08.50 27155.33333 27155.35417 3.667 22 0 2006 05 07 09.0 09.50 27155.37500 27155.39583 3.333 18 0 2006 05 07 10.0 10.50 27155.41667 27155.43750 4.000 27 0 2006 05 07 11.0 11.50 27155.45833 27155.47917 4.000 27 0 2006 05 07 12.0 12.50 27155.50000 27155.52083 2.667 12 0 2006 05 07 13.0 13.50 27155.54167 27155.56250 3.333 18 0 2006 05 07 14.0 14.50 27155.58333 27155.60417 2.667 12 0 2006 05 07 15.0 15.50 27155.62500 27155.64583 1.333 5 0 2006 05 07 16.0 16.50 27155.66667 27155.68750 1.333 5 0 2006 05 07 17.0 17.50 27155.70833 27155.72917 2.333 9 0 2006 05 07 18.0 18.50 27155.75000 27155.77083 2.667 12 0 2006 05 07 19.0 19.50 27155.79167 27155.81250 3.000 15 0 2006 05 07 20.0 20.50 27155.83333 27155.85417 3.333 18 0 2006 05 07 21.0 21.50 27155.87500 27155.89583 2.333 9 0 2006 05 07 22.0 22.50 27155.91667 27155.93750 2.333 9 0 2006 05 07 23.0 23.50 27155.95833 27155.97917 2.667 12 0 2006 05 08 00.0 00.50 27156.00000 27156.02083 3.000 15 0 2006 05 08 01.0 01.50 27156.04167 27156.06250 2.667 12 0 2006 05 08 02.0 02.50 27156.08333 27156.10417 2.000 7 0 2006 05 08 03.0 03.50 27156.12500 27156.14583 3.667 22 0 2006 05 08 04.0 04.50 27156.16667 27156.18750 2.667 12 0 2006 05 08 05.0 05.50 27156.20833 27156.22917 2.667 12 0 2006 05 08 06.0 06.50 27156.25000 27156.27083 2.667 12 0 2006 05 08 07.0 07.50 27156.29167 27156.31250 2.333 9 0 2006 05 08 08.0 08.50 27156.33333 27156.35417 1.333 5 0 2006 05 08 09.0 09.50 27156.37500 27156.39583 1.000 4 0 2006 05 08 10.0 10.50 27156.41667 27156.43750 2.000 7 0 2006 05 08 11.0 11.50 27156.45833 27156.47917 2.000 7 0 2006 05 08 12.0 12.50 27156.50000 27156.52083 1.000 4 0 2006 05 08 13.0 13.50 27156.54167 27156.56250 0.333 2 0 2006 05 08 14.0 14.50 27156.58333 27156.60417 0.333 2 0 2006 05 08 15.0 15.50 27156.62500 27156.64583 0.667 3 0 2006 05 08 16.0 16.50 27156.66667 27156.68750 0.333 2 0 2006 05 08 17.0 17.50 27156.70833 27156.72917 0.333 2 0 2006 05 08 18.0 18.50 27156.75000 27156.77083 0.333 2 0 2006 05 08 19.0 19.50 27156.79167 27156.81250 0.333 2 0 2006 05 08 20.0 20.50 27156.83333 27156.85417 1.333 5 0 2006 05 08 21.0 21.50 27156.87500 27156.89583 1.000 4 0 2006 05 08 22.0 22.50 27156.91667 27156.93750 0.667 3 0 2006 05 08 23.0 23.50 27156.95833 27156.97917 0.333 2 0 2006 05 09 00.0 00.50 27157.00000 27157.02083 0.667 3 0 2006 05 09 01.0 01.50 27157.04167 27157.06250 0.667 3 0 2006 05 09 02.0 02.50 27157.08333 27157.10417 1.000 4 0 2006 05 09 03.0 03.50 27157.12500 27157.14583 0.667 3 0 2006 05 09 04.0 04.50 27157.16667 27157.18750 0.333 2 0 2006 05 09 05.0 05.50 27157.20833 27157.22917 0.333 2 0 2006 05 09 06.0 06.50 27157.25000 27157.27083 0.667 3 0 2006 05 09 07.0 07.50 27157.29167 27157.31250 1.000 4 0 2006 05 09 08.0 08.50 27157.33333 27157.35417 1.333 5 0 2006 05 09 09.0 09.50 27157.37500 27157.39583 2.000 7 0 2006 05 09 10.0 10.50 27157.41667 27157.43750 1.667 6 0 2006 05 09 11.0 11.50 27157.45833 27157.47917 0.333 2 0 2006 05 09 12.0 12.50 27157.50000 27157.52083 0.333 2 0 2006 05 09 13.0 13.50 27157.54167 27157.56250 0.333 2 0 2006 05 09 14.0 14.50 27157.58333 27157.60417 1.000 4 0 2006 05 09 15.0 15.50 27157.62500 27157.64583 0.333 2 0 2006 05 09 16.0 16.50 27157.66667 27157.68750 1.333 5 0 2006 05 09 17.0 17.50 27157.70833 27157.72917 1.000 4 0 2006 05 09 18.0 18.50 27157.75000 27157.77083 0.333 2 0 2006 05 09 19.0 19.50 27157.79167 27157.81250 0.667 3 0 2006 05 09 20.0 20.50 27157.83333 27157.85417 0.667 3 0 2006 05 09 21.0 21.50 27157.87500 27157.89583 1.333 5 0 2006 05 09 22.0 22.50 27157.91667 27157.93750 1.667 6 0 2006 05 09 23.0 23.50 27157.95833 27157.97917 1.000 4 0 2006 05 10 00.0 00.50 27158.00000 27158.02083 0.000 0 0 2006 05 10 01.0 01.50 27158.04167 27158.06250 0.000 0 0 2006 05 10 02.0 02.50 27158.08333 27158.10417 0.333 2 0 2006 05 10 03.0 03.50 27158.12500 27158.14583 0.333 2 0 2006 05 10 04.0 04.50 27158.16667 27158.18750 0.000 0 0 2006 05 10 05.0 05.50 27158.20833 27158.22917 0.000 0 0 2006 05 10 06.0 06.50 27158.25000 27158.27083 0.000 0 0 2006 05 10 07.0 07.50 27158.29167 27158.31250 0.000 0 0 2006 05 10 08.0 08.50 27158.33333 27158.35417 0.000 0 0 2006 05 10 09.0 09.50 27158.37500 27158.39583 0.333 2 0 2006 05 10 10.0 10.50 27158.41667 27158.43750 0.667 3 0 2006 05 10 11.0 11.50 27158.45833 27158.47917 0.667 3 0 2006 05 10 12.0 12.50 27158.50000 27158.52083 0.667 3 0 2006 05 10 13.0 13.50 27158.54167 27158.56250 0.667 3 0 2006 05 10 14.0 14.50 27158.58333 27158.60417 0.000 0 0 2006 05 10 15.0 15.50 27158.62500 27158.64583 0.667 3 0 2006 05 10 16.0 16.50 27158.66667 27158.68750 0.333 2 0 2006 05 10 17.0 17.50 27158.70833 27158.72917 0.000 0 0 2006 05 10 18.0 18.50 27158.75000 27158.77083 0.667 3 0 2006 05 10 19.0 19.50 27158.79167 27158.81250 1.667 6 0 2006 05 10 20.0 20.50 27158.83333 27158.85417 2.000 7 0 2006 05 10 21.0 21.50 27158.87500 27158.89583 2.667 12 0 2006 05 10 22.0 22.50 27158.91667 27158.93750 3.000 15 0 2006 05 10 23.0 23.50 27158.95833 27158.97917 3.000 15 0 2006 05 11 00.0 00.50 27159.00000 27159.02083 3.333 18 0 2006 05 11 01.0 01.50 27159.04167 27159.06250 3.000 15 0 2006 05 11 02.0 02.50 27159.08333 27159.10417 2.667 12 0 2006 05 11 03.0 03.50 27159.12500 27159.14583 4.667 39 0 2006 05 11 04.0 04.50 27159.16667 27159.18750 3.333 18 0 2006 05 11 05.0 05.50 27159.20833 27159.22917 3.000 15 0 2006 05 11 06.0 06.50 27159.25000 27159.27083 3.667 22 0 2006 05 11 07.0 07.50 27159.29167 27159.31250 3.333 18 0 2006 05 11 08.0 08.50 27159.33333 27159.35417 3.000 15 0 2006 05 11 09.0 09.50 27159.37500 27159.39583 3.000 15 0 2006 05 11 10.0 10.50 27159.41667 27159.43750 3.000 15 0 2006 05 11 11.0 11.50 27159.45833 27159.47917 3.000 15 0 2006 05 11 12.0 12.50 27159.50000 27159.52083 3.000 15 0 2006 05 11 13.0 13.50 27159.54167 27159.56250 3.667 22 0 2006 05 11 14.0 14.50 27159.58333 27159.60417 3.000 15 0 2006 05 11 15.0 15.50 27159.62500 27159.64583 2.333 9 0 2006 05 11 16.0 16.50 27159.66667 27159.68750 1.667 6 0 2006 05 11 17.0 17.50 27159.70833 27159.72917 3.000 15 0 2006 05 11 18.0 18.50 27159.75000 27159.77083 2.333 9 0 2006 05 11 19.0 19.50 27159.79167 27159.81250 3.667 22 0 2006 05 11 20.0 20.50 27159.83333 27159.85417 3.000 15 0 2006 05 11 21.0 21.50 27159.87500 27159.89583 3.667 22 0 2006 05 11 22.0 22.50 27159.91667 27159.93750 3.667 22 0 2006 05 11 23.0 23.50 27159.95833 27159.97917 4.000 27 0 2006 05 12 00.0 00.50 27160.00000 27160.02083 4.000 27 0 2006 05 12 01.0 01.50 27160.04167 27160.06250 4.000 27 0 2006 05 12 02.0 02.50 27160.08333 27160.10417 4.333 32 0 2006 05 12 03.0 03.50 27160.12500 27160.14583 3.333 18 0 2006 05 12 04.0 04.50 27160.16667 27160.18750 2.667 12 0 2006 05 12 05.0 05.50 27160.20833 27160.22917 4.000 27 0 2006 05 12 06.0 06.50 27160.25000 27160.27083 4.000 27 0 2006 05 12 07.0 07.50 27160.29167 27160.31250 3.333 18 0 2006 05 12 08.0 08.50 27160.33333 27160.35417 3.000 15 0 2006 05 12 09.0 09.50 27160.37500 27160.39583 2.000 7 0 2006 05 12 10.0 10.50 27160.41667 27160.43750 2.333 9 0 2006 05 12 11.0 11.50 27160.45833 27160.47917 2.333 9 0 2006 05 12 12.0 12.50 27160.50000 27160.52083 2.667 12 0 2006 05 12 13.0 13.50 27160.54167 27160.56250 3.333 18 0 2006 05 12 14.0 14.50 27160.58333 27160.60417 2.667 12 0 2006 05 12 15.0 15.50 27160.62500 27160.64583 1.667 6 0 2006 05 12 16.0 16.50 27160.66667 27160.68750 2.333 9 0 2006 05 12 17.0 17.50 27160.70833 27160.72917 2.000 7 0 2006 05 12 18.0 18.50 27160.75000 27160.77083 2.667 12 0 2006 05 12 19.0 19.50 27160.79167 27160.81250 2.333 9 0 2006 05 12 20.0 20.50 27160.83333 27160.85417 1.667 6 0 2006 05 12 21.0 21.50 27160.87500 27160.89583 1.667 6 0 2006 05 12 22.0 22.50 27160.91667 27160.93750 3.000 15 0 2006 05 12 23.0 23.50 27160.95833 27160.97917 3.000 15 0 2006 05 13 00.0 00.50 27161.00000 27161.02083 3.333 18 0 2006 05 13 01.0 01.50 27161.04167 27161.06250 4.000 27 0 2006 05 13 02.0 02.50 27161.08333 27161.10417 2.333 9 0 2006 05 13 03.0 03.50 27161.12500 27161.14583 3.667 22 0 2006 05 13 04.0 04.50 27161.16667 27161.18750 3.667 22 0 2006 05 13 05.0 05.50 27161.20833 27161.22917 2.333 9 0 2006 05 13 06.0 06.50 27161.25000 27161.27083 2.667 12 0 2006 05 13 07.0 07.50 27161.29167 27161.31250 2.000 7 0 2006 05 13 08.0 08.50 27161.33333 27161.35417 1.667 6 0 2006 05 13 09.0 09.50 27161.37500 27161.39583 2.000 7 0 2006 05 13 10.0 10.50 27161.41667 27161.43750 1.667 6 0 2006 05 13 11.0 11.50 27161.45833 27161.47917 2.000 7 0 2006 05 13 12.0 12.50 27161.50000 27161.52083 2.333 9 0 2006 05 13 13.0 13.50 27161.54167 27161.56250 2.333 9 0 2006 05 13 14.0 14.50 27161.58333 27161.60417 1.333 5 0 2006 05 13 15.0 15.50 27161.62500 27161.64583 1.333 5 0 2006 05 13 16.0 16.50 27161.66667 27161.68750 1.667 6 0 2006 05 13 17.0 17.50 27161.70833 27161.72917 1.000 4 0 2006 05 13 18.0 18.50 27161.75000 27161.77083 2.667 12 0 2006 05 13 19.0 19.50 27161.79167 27161.81250 2.667 12 0 2006 05 13 20.0 20.50 27161.83333 27161.85417 1.667 6 0 2006 05 13 21.0 21.50 27161.87500 27161.89583 1.000 4 0 2006 05 13 22.0 22.50 27161.91667 27161.93750 2.000 7 0 2006 05 13 23.0 23.50 27161.95833 27161.97917 3.000 15 0 2006 05 14 00.0 00.50 27162.00000 27162.02083 3.667 22 0 2006 05 14 01.0 01.50 27162.04167 27162.06250 3.333 18 0 2006 05 14 02.0 02.50 27162.08333 27162.10417 2.333 9 0 2006 05 14 03.0 03.50 27162.12500 27162.14583 2.000 7 0 2006 05 14 04.0 04.50 27162.16667 27162.18750 2.000 7 0 2006 05 14 05.0 05.50 27162.20833 27162.22917 3.000 15 0 2006 05 14 06.0 06.50 27162.25000 27162.27083 2.333 9 0 2006 05 14 07.0 07.50 27162.29167 27162.31250 2.333 9 0 2006 05 14 08.0 08.50 27162.33333 27162.35417 1.667 6 0 2006 05 14 09.0 09.50 27162.37500 27162.39583 1.333 5 0 2006 05 14 10.0 10.50 27162.41667 27162.43750 1.333 5 0 2006 05 14 11.0 11.50 27162.45833 27162.47917 1.333 5 0 2006 05 14 12.0 12.50 27162.50000 27162.52083 1.000 4 0 2006 05 14 13.0 13.50 27162.54167 27162.56250 1.000 4 0 2006 05 14 14.0 14.50 27162.58333 27162.60417 1.333 5 0 2006 05 14 15.0 15.50 27162.62500 27162.64583 1.000 4 0 2006 05 14 16.0 16.50 27162.66667 27162.68750 0.667 3 0 2006 05 14 17.0 17.50 27162.70833 27162.72917 1.333 5 0 2006 05 14 18.0 18.50 27162.75000 27162.77083 1.000 4 0 2006 05 14 19.0 19.50 27162.79167 27162.81250 1.667 6 0 2006 05 14 20.0 20.50 27162.83333 27162.85417 1.000 4 0 2006 05 14 21.0 21.50 27162.87500 27162.89583 1.333 5 0 2006 05 14 22.0 22.50 27162.91667 27162.93750 1.667 6 0 2006 05 14 23.0 23.50 27162.95833 27162.97917 0.667 3 0 2006 05 15 00.0 00.50 27163.00000 27163.02083 0.667 3 0 2006 05 15 01.0 01.50 27163.04167 27163.06250 1.333 5 0 2006 05 15 02.0 02.50 27163.08333 27163.10417 1.000 4 0 2006 05 15 03.0 03.50 27163.12500 27163.14583 1.333 5 0 2006 05 15 04.0 04.50 27163.16667 27163.18750 0.667 3 0 2006 05 15 05.0 05.50 27163.20833 27163.22917 0.667 3 0 2006 05 15 06.0 06.50 27163.25000 27163.27083 1.000 4 0 2006 05 15 07.0 07.50 27163.29167 27163.31250 1.000 4 0 2006 05 15 08.0 08.50 27163.33333 27163.35417 0.667 3 0 2006 05 15 09.0 09.50 27163.37500 27163.39583 0.333 2 0 2006 05 15 10.0 10.50 27163.41667 27163.43750 0.333 2 0 2006 05 15 11.0 11.50 27163.45833 27163.47917 1.333 5 0 2006 05 15 12.0 12.50 27163.50000 27163.52083 0.667 3 0 2006 05 15 13.0 13.50 27163.54167 27163.56250 1.000 4 0 2006 05 15 14.0 14.50 27163.58333 27163.60417 0.333 2 0 2006 05 15 15.0 15.50 27163.62500 27163.64583 0.667 3 0 2006 05 15 16.0 16.50 27163.66667 27163.68750 0.000 0 0 2006 05 15 17.0 17.50 27163.70833 27163.72917 1.000 4 0 2006 05 15 18.0 18.50 27163.75000 27163.77083 1.000 4 0 2006 05 15 19.0 19.50 27163.79167 27163.81250 1.000 4 0 2006 05 15 20.0 20.50 27163.83333 27163.85417 0.667 3 0 2006 05 15 21.0 21.50 27163.87500 27163.89583 2.000 7 0 2006 05 15 22.0 22.50 27163.91667 27163.93750 0.333 2 0 2006 05 15 23.0 23.50 27163.95833 27163.97917 1.000 4 0 2006 05 16 00.0 00.50 27164.00000 27164.02083 0.667 3 0 2006 05 16 01.0 01.50 27164.04167 27164.06250 1.000 4 0 2006 05 16 02.0 02.50 27164.08333 27164.10417 0.333 2 0 2006 05 16 03.0 03.50 27164.12500 27164.14583 0.000 0 0 2006 05 16 04.0 04.50 27164.16667 27164.18750 0.333 2 0 2006 05 16 05.0 05.50 27164.20833 27164.22917 0.333 2 0 2006 05 16 06.0 06.50 27164.25000 27164.27083 0.333 2 0 2006 05 16 07.0 07.50 27164.29167 27164.31250 0.000 0 0 2006 05 16 08.0 08.50 27164.33333 27164.35417 0.667 3 0 2006 05 16 09.0 09.50 27164.37500 27164.39583 0.333 2 0 2006 05 16 10.0 10.50 27164.41667 27164.43750 0.333 2 0 2006 05 16 11.0 11.50 27164.45833 27164.47917 0.667 3 0 2006 05 16 12.0 12.50 27164.50000 27164.52083 0.667 3 0 2006 05 16 13.0 13.50 27164.54167 27164.56250 0.667 3 0 2006 05 16 14.0 14.50 27164.58333 27164.60417 0.667 3 0 2006 05 16 15.0 15.50 27164.62500 27164.64583 0.333 2 0 2006 05 16 16.0 16.50 27164.66667 27164.68750 0.333 2 0 2006 05 16 17.0 17.50 27164.70833 27164.72917 0.667 3 0 2006 05 16 18.0 18.50 27164.75000 27164.77083 0.333 2 0 2006 05 16 19.0 19.50 27164.79167 27164.81250 0.333 2 0 2006 05 16 20.0 20.50 27164.83333 27164.85417 0.333 2 0 2006 05 16 21.0 21.50 27164.87500 27164.89583 0.333 2 0 2006 05 16 22.0 22.50 27164.91667 27164.93750 0.667 3 0 2006 05 16 23.0 23.50 27164.95833 27164.97917 1.000 4 0 2006 05 17 00.0 00.50 27165.00000 27165.02083 1.000 4 0 2006 05 17 01.0 01.50 27165.04167 27165.06250 2.000 7 0 2006 05 17 02.0 02.50 27165.08333 27165.10417 1.333 5 0 2006 05 17 03.0 03.50 27165.12500 27165.14583 2.333 9 0 2006 05 17 04.0 04.50 27165.16667 27165.18750 2.000 7 0 2006 05 17 05.0 05.50 27165.20833 27165.22917 1.333 5 0 2006 05 17 06.0 06.50 27165.25000 27165.27083 1.333 5 0 2006 05 17 07.0 07.50 27165.29167 27165.31250 0.333 2 0 2006 05 17 08.0 08.50 27165.33333 27165.35417 0.667 3 0 2006 05 17 09.0 09.50 27165.37500 27165.39583 0.000 0 0 2006 05 17 10.0 10.50 27165.41667 27165.43750 0.667 3 0 2006 05 17 11.0 11.50 27165.45833 27165.47917 1.000 4 0 2006 05 17 12.0 12.50 27165.50000 27165.52083 1.000 4 0 2006 05 17 13.0 13.50 27165.54167 27165.56250 2.667 12 0 2006 05 17 14.0 14.50 27165.58333 27165.60417 2.667 12 0 2006 05 17 15.0 15.50 27165.62500 27165.64583 2.000 7 0 2006 05 17 16.0 16.50 27165.66667 27165.68750 1.667 6 0 2006 05 17 17.0 17.50 27165.70833 27165.72917 2.000 7 0 2006 05 17 18.0 18.50 27165.75000 27165.77083 0.667 3 0 2006 05 17 19.0 19.50 27165.79167 27165.81250 0.667 3 0 2006 05 17 20.0 20.50 27165.83333 27165.85417 1.333 5 0 2006 05 17 21.0 21.50 27165.87500 27165.89583 1.667 6 0 2006 05 17 22.0 22.50 27165.91667 27165.93750 1.667 6 0 2006 05 17 23.0 23.50 27165.95833 27165.97917 0.667 3 0 2006 05 18 00.0 00.50 27166.00000 27166.02083 0.667 3 0 2006 05 18 01.0 01.50 27166.04167 27166.06250 2.000 7 0 2006 05 18 02.0 02.50 27166.08333 27166.10417 2.333 9 0 2006 05 18 03.0 03.50 27166.12500 27166.14583 2.000 7 0 2006 05 18 04.0 04.50 27166.16667 27166.18750 1.667 6 0 2006 05 18 05.0 05.50 27166.20833 27166.22917 2.000 7 0 2006 05 18 06.0 06.50 27166.25000 27166.27083 2.000 7 0 2006 05 18 07.0 07.50 27166.29167 27166.31250 2.667 12 0 2006 05 18 08.0 08.50 27166.33333 27166.35417 3.667 22 0 2006 05 18 09.0 09.50 27166.37500 27166.39583 3.667 22 0 2006 05 18 10.0 10.50 27166.41667 27166.43750 1.667 6 0 2006 05 18 11.0 11.50 27166.45833 27166.47917 3.000 15 0 2006 05 18 12.0 12.50 27166.50000 27166.52083 2.000 7 0 2006 05 18 13.0 13.50 27166.54167 27166.56250 2.000 7 0 2006 05 18 14.0 14.50 27166.58333 27166.60417 2.333 9 0 2006 05 18 15.0 15.50 27166.62500 27166.64583 5.333 56 0 2006 05 18 16.0 16.50 27166.66667 27166.68750 4.667 39 0 2006 05 18 17.0 17.50 27166.70833 27166.72917 3.667 22 0 2006 05 18 18.0 18.50 27166.75000 27166.77083 4.667 39 0 2006 05 18 19.0 19.50 27166.79167 27166.81250 4.333 32 0 2006 05 18 20.0 20.50 27166.83333 27166.85417 3.000 15 0 2006 05 18 21.0 21.50 27166.87500 27166.89583 2.333 9 0 2006 05 18 22.0 22.50 27166.91667 27166.93750 2.000 7 0 2006 05 18 23.0 23.50 27166.95833 27166.97917 2.333 9 0 2006 05 19 00.0 00.50 27167.00000 27167.02083 1.333 5 0 2006 05 19 01.0 01.50 27167.04167 27167.06250 1.667 6 0 2006 05 19 02.0 02.50 27167.08333 27167.10417 2.000 7 0 2006 05 19 03.0 03.50 27167.12500 27167.14583 1.667 6 0 2006 05 19 04.0 04.50 27167.16667 27167.18750 2.000 7 0 2006 05 19 05.0 05.50 27167.20833 27167.22917 2.000 7 0 2006 05 19 06.0 06.50 27167.25000 27167.27083 2.667 12 0 2006 05 19 07.0 07.50 27167.29167 27167.31250 1.667 6 0 2006 05 19 08.0 08.50 27167.33333 27167.35417 1.000 4 0 2006 05 19 09.0 09.50 27167.37500 27167.39583 0.667 3 0 2006 05 19 10.0 10.50 27167.41667 27167.43750 0.667 3 0 2006 05 19 11.0 11.50 27167.45833 27167.47917 1.333 5 0 2006 05 19 12.0 12.50 27167.50000 27167.52083 1.333 5 0 2006 05 19 13.0 13.50 27167.54167 27167.56250 0.667 3 0 2006 05 19 14.0 14.50 27167.58333 27167.60417 1.000 4 0 2006 05 19 15.0 15.50 27167.62500 27167.64583 1.333 5 0 2006 05 19 16.0 16.50 27167.66667 27167.68750 1.667 6 0 2006 05 19 17.0 17.50 27167.70833 27167.72917 1.000 4 0 2006 05 19 18.0 18.50 27167.75000 27167.77083 2.667 12 0 2006 05 19 19.0 19.50 27167.79167 27167.81250 2.333 9 0 2006 05 19 20.0 20.50 27167.83333 27167.85417 1.667 6 0 2006 05 19 21.0 21.50 27167.87500 27167.89583 2.333 9 0 2006 05 19 22.0 22.50 27167.91667 27167.93750 2.667 12 0 2006 05 19 23.0 23.50 27167.95833 27167.97917 2.000 7 0 2006 05 20 00.0 00.50 27168.00000 27168.02083 2.333 9 0 2006 05 20 01.0 01.50 27168.04167 27168.06250 1.000 4 0 2006 05 20 02.0 02.50 27168.08333 27168.10417 1.000 4 0 2006 05 20 03.0 03.50 27168.12500 27168.14583 1.333 5 0 2006 05 20 04.0 04.50 27168.16667 27168.18750 1.000 4 0 2006 05 20 05.0 05.50 27168.20833 27168.22917 1.333 5 0 2006 05 20 06.0 06.50 27168.25000 27168.27083 1.667 6 0 2006 05 20 07.0 07.50 27168.29167 27168.31250 2.000 7 0 2006 05 20 08.0 08.50 27168.33333 27168.35417 2.000 7 0 2006 05 20 09.0 09.50 27168.37500 27168.39583 2.333 9 0 2006 05 20 10.0 10.50 27168.41667 27168.43750 1.667 6 0 2006 05 20 11.0 11.50 27168.45833 27168.47917 1.333 5 0 2006 05 20 12.0 12.50 27168.50000 27168.52083 1.333 5 0 2006 05 20 13.0 13.50 27168.54167 27168.56250 1.000 4 0 2006 05 20 14.0 14.50 27168.58333 27168.60417 0.333 2 0 2006 05 20 15.0 15.50 27168.62500 27168.64583 1.667 6 0 2006 05 20 16.0 16.50 27168.66667 27168.68750 1.000 4 0 2006 05 20 17.0 17.50 27168.70833 27168.72917 2.000 7 0 2006 05 20 18.0 18.50 27168.75000 27168.77083 1.333 5 0 2006 05 20 19.0 19.50 27168.79167 27168.81250 2.333 9 0 2006 05 20 20.0 20.50 27168.83333 27168.85417 1.333 5 0 2006 05 20 21.0 21.50 27168.87500 27168.89583 1.333 5 0 2006 05 20 22.0 22.50 27168.91667 27168.93750 1.000 4 0 2006 05 20 23.0 23.50 27168.95833 27168.97917 2.000 7 0 2006 05 21 00.0 00.50 27169.00000 27169.02083 2.333 9 0 2006 05 21 01.0 01.50 27169.04167 27169.06250 3.000 15 0 2006 05 21 02.0 02.50 27169.08333 27169.10417 2.333 9 0 2006 05 21 03.0 03.50 27169.12500 27169.14583 1.000 4 0 2006 05 21 04.0 04.50 27169.16667 27169.18750 1.000 4 0 2006 05 21 05.0 05.50 27169.20833 27169.22917 1.000 4 0 2006 05 21 06.0 06.50 27169.25000 27169.27083 1.000 4 0 2006 05 21 07.0 07.50 27169.29167 27169.31250 1.000 4 0 2006 05 21 08.0 08.50 27169.33333 27169.35417 1.333 5 0 2006 05 21 09.0 09.50 27169.37500 27169.39583 2.000 7 0 2006 05 21 10.0 10.50 27169.41667 27169.43750 1.667 6 0 2006 05 21 11.0 11.50 27169.45833 27169.47917 0.667 3 0 2006 05 21 12.0 12.50 27169.50000 27169.52083 0.667 3 0 2006 05 21 13.0 13.50 27169.54167 27169.56250 0.333 2 0 2006 05 21 14.0 14.50 27169.58333 27169.60417 0.667 3 0 2006 05 21 15.0 15.50 27169.62500 27169.64583 0.333 2 0 2006 05 21 16.0 16.50 27169.66667 27169.68750 1.333 5 0 2006 05 21 17.0 17.50 27169.70833 27169.72917 1.667 6 0 2006 05 21 18.0 18.50 27169.75000 27169.77083 3.000 15 0 2006 05 21 19.0 19.50 27169.79167 27169.81250 2.667 12 0 2006 05 21 20.0 20.50 27169.83333 27169.85417 2.667 12 0 2006 05 21 21.0 21.50 27169.87500 27169.89583 1.667 6 0 2006 05 21 22.0 22.50 27169.91667 27169.93750 1.333 5 0 2006 05 21 23.0 23.50 27169.95833 27169.97917 0.667 3 0 2006 05 22 00.0 00.50 27170.00000 27170.02083 1.667 6 0 2006 05 22 01.0 01.50 27170.04167 27170.06250 3.000 15 0 2006 05 22 02.0 02.50 27170.08333 27170.10417 2.333 9 0 2006 05 22 03.0 03.50 27170.12500 27170.14583 2.000 7 0 2006 05 22 04.0 04.50 27170.16667 27170.18750 1.333 5 0 2006 05 22 05.0 05.50 27170.20833 27170.22917 0.667 3 0 2006 05 22 06.0 06.50 27170.25000 27170.27083 0.333 2 0 2006 05 22 07.0 07.50 27170.29167 27170.31250 1.000 4 0 2006 05 22 08.0 08.50 27170.33333 27170.35417 1.333 5 0 2006 05 22 09.0 09.50 27170.37500 27170.39583 0.667 3 0 2006 05 22 10.0 10.50 27170.41667 27170.43750 1.333 5 0 2006 05 22 11.0 11.50 27170.45833 27170.47917 1.667 6 0 2006 05 22 12.0 12.50 27170.50000 27170.52083 2.333 9 0 2006 05 22 13.0 13.50 27170.54167 27170.56250 2.333 9 0 2006 05 22 14.0 14.50 27170.58333 27170.60417 1.667 6 0 2006 05 22 15.0 15.50 27170.62500 27170.64583 1.667 6 0 2006 05 22 16.0 16.50 27170.66667 27170.68750 2.333 9 0 2006 05 22 17.0 17.50 27170.70833 27170.72917 2.667 12 0 2006 05 22 18.0 18.50 27170.75000 27170.77083 3.000 15 0 2006 05 22 19.0 19.50 27170.79167 27170.81250 2.000 7 0 2006 05 22 20.0 20.50 27170.83333 27170.85417 2.667 12 0 2006 05 22 21.0 21.50 27170.87500 27170.89583 4.333 32 0 2006 05 22 22.0 22.50 27170.91667 27170.93750 3.667 22 0 2006 05 22 23.0 23.50 27170.95833 27170.97917 2.333 9 0 2006 05 23 00.0 00.50 27171.00000 27171.02083 3.000 15 0 2006 05 23 01.0 01.50 27171.04167 27171.06250 3.333 18 0 2006 05 23 02.0 02.50 27171.08333 27171.10417 3.000 15 0 2006 05 23 03.0 03.50 27171.12500 27171.14583 1.667 6 0 2006 05 23 04.0 04.50 27171.16667 27171.18750 1.333 5 0 2006 05 23 05.0 05.50 27171.20833 27171.22917 1.333 5 0 2006 05 23 06.0 06.50 27171.25000 27171.27083 2.000 7 0 2006 05 23 07.0 07.50 27171.29167 27171.31250 0.667 3 0 2006 05 23 08.0 08.50 27171.33333 27171.35417 2.000 7 0 2006 05 23 09.0 09.50 27171.37500 27171.39583 1.000 4 0 2006 05 23 10.0 10.50 27171.41667 27171.43750 1.000 4 0 2006 05 23 11.0 11.50 27171.45833 27171.47917 1.000 4 0 2006 05 23 12.0 12.50 27171.50000 27171.52083 1.333 5 0 2006 05 23 13.0 13.50 27171.54167 27171.56250 1.333 5 0 2006 05 23 14.0 14.50 27171.58333 27171.60417 1.000 4 0 2006 05 23 15.0 15.50 27171.62500 27171.64583 0.667 3 0 2006 05 23 16.0 16.50 27171.66667 27171.68750 1.000 4 0 2006 05 23 17.0 17.50 27171.70833 27171.72917 0.333 2 0 2006 05 23 18.0 18.50 27171.75000 27171.77083 1.000 4 0 2006 05 23 19.0 19.50 27171.79167 27171.81250 0.333 2 0 2006 05 23 20.0 20.50 27171.83333 27171.85417 0.667 3 0 2006 05 23 21.0 21.50 27171.87500 27171.89583 0.667 3 0 2006 05 23 22.0 22.50 27171.91667 27171.93750 0.667 3 0 2006 05 23 23.0 23.50 27171.95833 27171.97917 0.333 2 0 2006 05 24 00.0 00.50 27172.00000 27172.02083 0.667 3 0 2006 05 24 01.0 01.50 27172.04167 27172.06250 0.000 0 0 2006 05 24 02.0 02.50 27172.08333 27172.10417 0.333 2 0 2006 05 24 03.0 03.50 27172.12500 27172.14583 0.667 3 0 2006 05 24 04.0 04.50 27172.16667 27172.18750 1.333 5 0 2006 05 24 05.0 05.50 27172.20833 27172.22917 2.000 7 0 2006 05 24 06.0 06.50 27172.25000 27172.27083 1.667 6 0 2006 05 24 07.0 07.50 27172.29167 27172.31250 1.333 5 0 2006 05 24 08.0 08.50 27172.33333 27172.35417 0.667 3 0 2006 05 24 09.0 09.50 27172.37500 27172.39583 0.667 3 0 2006 05 24 10.0 10.50 27172.41667 27172.43750 1.667 6 0 2006 05 24 11.0 11.50 27172.45833 27172.47917 2.000 7 0 2006 05 24 12.0 12.50 27172.50000 27172.52083 2.333 9 0 2006 05 24 13.0 13.50 27172.54167 27172.56250 1.000 4 0 2006 05 24 14.0 14.50 27172.58333 27172.60417 0.667 3 0 2006 05 24 15.0 15.50 27172.62500 27172.64583 1.000 4 0 2006 05 24 16.0 16.50 27172.66667 27172.68750 1.000 4 0 2006 05 24 17.0 17.50 27172.70833 27172.72917 0.000 0 0 2006 05 24 18.0 18.50 27172.75000 27172.77083 0.000 0 0 2006 05 24 19.0 19.50 27172.79167 27172.81250 0.333 2 0 2006 05 24 20.0 20.50 27172.83333 27172.85417 0.000 0 0 2006 05 24 21.0 21.50 27172.87500 27172.89583 0.000 0 0 2006 05 24 22.0 22.50 27172.91667 27172.93750 0.667 3 0 2006 05 24 23.0 23.50 27172.95833 27172.97917 0.333 2 0 2006 05 25 00.0 00.50 27173.00000 27173.02083 1.000 4 0 2006 05 25 01.0 01.50 27173.04167 27173.06250 0.667 3 0 2006 05 25 02.0 02.50 27173.08333 27173.10417 0.333 2 0 2006 05 25 03.0 03.50 27173.12500 27173.14583 1.000 4 0 2006 05 25 04.0 04.50 27173.16667 27173.18750 2.000 7 0 2006 05 25 05.0 05.50 27173.20833 27173.22917 2.000 7 0 2006 05 25 06.0 06.50 27173.25000 27173.27083 1.333 5 0 2006 05 25 07.0 07.50 27173.29167 27173.31250 1.667 6 0 2006 05 25 08.0 08.50 27173.33333 27173.35417 1.000 4 0 2006 05 25 09.0 09.50 27173.37500 27173.39583 0.333 2 0 2006 05 25 10.0 10.50 27173.41667 27173.43750 0.667 3 0 2006 05 25 11.0 11.50 27173.45833 27173.47917 0.667 3 0 2006 05 25 12.0 12.50 27173.50000 27173.52083 0.667 3 0 2006 05 25 13.0 13.50 27173.54167 27173.56250 0.667 3 0 2006 05 25 14.0 14.50 27173.58333 27173.60417 0.667 3 0 2006 05 25 15.0 15.50 27173.62500 27173.64583 0.333 2 0 2006 05 25 16.0 16.50 27173.66667 27173.68750 0.333 2 0 2006 05 25 17.0 17.50 27173.70833 27173.72917 0.333 2 0 2006 05 25 18.0 18.50 27173.75000 27173.77083 0.667 3 0 2006 05 25 19.0 19.50 27173.79167 27173.81250 2.000 7 0 2006 05 25 20.0 20.50 27173.83333 27173.85417 1.667 6 0 2006 05 25 21.0 21.50 27173.87500 27173.89583 0.667 3 0 2006 05 25 22.0 22.50 27173.91667 27173.93750 1.667 6 0 2006 05 25 23.0 23.50 27173.95833 27173.97917 2.333 9 0 2006 05 26 00.0 00.50 27174.00000 27174.02083 1.000 4 0 2006 05 26 01.0 01.50 27174.04167 27174.06250 1.333 5 0 2006 05 26 02.0 02.50 27174.08333 27174.10417 1.333 5 0 2006 05 26 03.0 03.50 27174.12500 27174.14583 1.000 4 0 2006 05 26 04.0 04.50 27174.16667 27174.18750 0.333 2 0 2006 05 26 05.0 05.50 27174.20833 27174.22917 0.333 2 0 2006 05 26 06.0 06.50 27174.25000 27174.27083 0.333 2 0 2006 05 26 07.0 07.50 27174.29167 27174.31250 0.333 2 0 2006 05 26 08.0 08.50 27174.33333 27174.35417 0.667 3 0 2006 05 26 09.0 09.50 27174.37500 27174.39583 0.333 2 0 2006 05 26 10.0 10.50 27174.41667 27174.43750 0.667 3 0 2006 05 26 11.0 11.50 27174.45833 27174.47917 0.667 3 0 2006 05 26 12.0 12.50 27174.50000 27174.52083 0.667 3 0 2006 05 26 13.0 13.50 27174.54167 27174.56250 1.000 4 0 2006 05 26 14.0 14.50 27174.58333 27174.60417 1.000 4 0 2006 05 26 15.0 15.50 27174.62500 27174.64583 1.000 4 0 2006 05 26 16.0 16.50 27174.66667 27174.68750 0.667 3 0 2006 05 26 17.0 17.50 27174.70833 27174.72917 0.333 2 0 2006 05 26 18.0 18.50 27174.75000 27174.77083 1.000 4 0 2006 05 26 19.0 19.50 27174.79167 27174.81250 1.333 5 0 2006 05 26 20.0 20.50 27174.83333 27174.85417 0.667 3 0 2006 05 26 21.0 21.50 27174.87500 27174.89583 0.667 3 0 2006 05 26 22.0 22.50 27174.91667 27174.93750 0.000 0 0 2006 05 26 23.0 23.50 27174.95833 27174.97917 0.333 2 0 2006 05 27 00.0 00.50 27175.00000 27175.02083 0.667 3 0 2006 05 27 01.0 01.50 27175.04167 27175.06250 1.667 6 0 2006 05 27 02.0 02.50 27175.08333 27175.10417 0.667 3 0 2006 05 27 03.0 03.50 27175.12500 27175.14583 0.333 2 0 2006 05 27 04.0 04.50 27175.16667 27175.18750 0.667 3 0 2006 05 27 05.0 05.50 27175.20833 27175.22917 0.333 2 0 2006 05 27 06.0 06.50 27175.25000 27175.27083 0.667 3 0 2006 05 27 07.0 07.50 27175.29167 27175.31250 0.667 3 0 2006 05 27 08.0 08.50 27175.33333 27175.35417 0.000 0 0 2006 05 27 09.0 09.50 27175.37500 27175.39583 0.667 3 0 2006 05 27 10.0 10.50 27175.41667 27175.43750 0.667 3 0 2006 05 27 11.0 11.50 27175.45833 27175.47917 0.333 2 0 2006 05 27 12.0 12.50 27175.50000 27175.52083 0.333 2 0 2006 05 27 13.0 13.50 27175.54167 27175.56250 0.000 0 0 2006 05 27 14.0 14.50 27175.58333 27175.60417 0.333 2 0 2006 05 27 15.0 15.50 27175.62500 27175.64583 0.333 2 0 2006 05 27 16.0 16.50 27175.66667 27175.68750 0.333 2 0 2006 05 27 17.0 17.50 27175.70833 27175.72917 0.333 2 0 2006 05 27 18.0 18.50 27175.75000 27175.77083 0.000 0 0 2006 05 27 19.0 19.50 27175.79167 27175.81250 0.000 0 0 2006 05 27 20.0 20.50 27175.83333 27175.85417 0.333 2 0 2006 05 27 21.0 21.50 27175.87500 27175.89583 0.667 3 0 2006 05 27 22.0 22.50 27175.91667 27175.93750 0.667 3 0 2006 05 27 23.0 23.50 27175.95833 27175.97917 1.333 5 0 2006 05 28 00.0 00.50 27176.00000 27176.02083 0.333 2 0 2006 05 28 01.0 01.50 27176.04167 27176.06250 1.667 6 0 2006 05 28 02.0 02.50 27176.08333 27176.10417 1.333 5 0 2006 05 28 03.0 03.50 27176.12500 27176.14583 1.667 6 0 2006 05 28 04.0 04.50 27176.16667 27176.18750 2.000 7 0 2006 05 28 05.0 05.50 27176.20833 27176.22917 1.667 6 0 2006 05 28 06.0 06.50 27176.25000 27176.27083 1.667 6 0 2006 05 28 07.0 07.50 27176.29167 27176.31250 1.000 4 0 2006 05 28 08.0 08.50 27176.33333 27176.35417 0.667 3 0 2006 05 28 09.0 09.50 27176.37500 27176.39583 1.667 6 0 2006 05 28 10.0 10.50 27176.41667 27176.43750 2.333 9 0 2006 05 28 11.0 11.50 27176.45833 27176.47917 2.000 7 0 2006 05 28 12.0 12.50 27176.50000 27176.52083 1.667 6 0 2006 05 28 13.0 13.50 27176.54167 27176.56250 1.333 5 0 2006 05 28 14.0 14.50 27176.58333 27176.60417 0.667 3 0 2006 05 28 15.0 15.50 27176.62500 27176.64583 0.667 3 0 2006 05 28 16.0 16.50 27176.66667 27176.68750 1.000 4 0 2006 05 28 17.0 17.50 27176.70833 27176.72917 0.333 2 0 2006 05 28 18.0 18.50 27176.75000 27176.77083 0.667 3 0 2006 05 28 19.0 19.50 27176.79167 27176.81250 0.667 3 0 2006 05 28 20.0 20.50 27176.83333 27176.85417 2.333 9 0 2006 05 28 21.0 21.50 27176.87500 27176.89583 2.000 7 0 2006 05 28 22.0 22.50 27176.91667 27176.93750 2.000 7 0 2006 05 28 23.0 23.50 27176.95833 27176.97917 2.000 7 0 2006 05 29 00.0 00.50 27177.00000 27177.02083 1.333 5 0 2006 05 29 01.0 01.50 27177.04167 27177.06250 1.000 4 0 2006 05 29 02.0 02.50 27177.08333 27177.10417 0.667 3 0 2006 05 29 03.0 03.50 27177.12500 27177.14583 0.333 2 0 2006 05 29 04.0 04.50 27177.16667 27177.18750 0.667 3 0 2006 05 29 05.0 05.50 27177.20833 27177.22917 0.333 2 0 2006 05 29 06.0 06.50 27177.25000 27177.27083 0.333 2 0 2006 05 29 07.0 07.50 27177.29167 27177.31250 0.000 0 0 2006 05 29 08.0 08.50 27177.33333 27177.35417 0.333 2 0 2006 05 29 09.0 09.50 27177.37500 27177.39583 0.333 2 0 2006 05 29 10.0 10.50 27177.41667 27177.43750 0.333 2 0 2006 05 29 11.0 11.50 27177.45833 27177.47917 0.000 0 0 2006 05 29 12.0 12.50 27177.50000 27177.52083 0.333 2 0 2006 05 29 13.0 13.50 27177.54167 27177.56250 0.667 3 0 2006 05 29 14.0 14.50 27177.58333 27177.60417 0.000 0 0 2006 05 29 15.0 15.50 27177.62500 27177.64583 0.333 2 0 2006 05 29 16.0 16.50 27177.66667 27177.68750 0.333 2 0 2006 05 29 17.0 17.50 27177.70833 27177.72917 1.333 5 0 2006 05 29 18.0 18.50 27177.75000 27177.77083 1.000 4 0 2006 05 29 19.0 19.50 27177.79167 27177.81250 0.667 3 0 2006 05 29 20.0 20.50 27177.83333 27177.85417 0.333 2 0 2006 05 29 21.0 21.50 27177.87500 27177.89583 1.667 6 0 2006 05 29 22.0 22.50 27177.91667 27177.93750 1.000 4 0 2006 05 29 23.0 23.50 27177.95833 27177.97917 1.000 4 0 2006 05 30 00.0 00.50 27178.00000 27178.02083 1.333 5 0 2006 05 30 01.0 01.50 27178.04167 27178.06250 1.000 4 0 2006 05 30 02.0 02.50 27178.08333 27178.10417 1.333 5 0 2006 05 30 03.0 03.50 27178.12500 27178.14583 1.000 4 0 2006 05 30 04.0 04.50 27178.16667 27178.18750 0.667 3 0 2006 05 30 05.0 05.50 27178.20833 27178.22917 0.667 3 0 2006 05 30 06.0 06.50 27178.25000 27178.27083 0.667 3 0 2006 05 30 07.0 07.50 27178.29167 27178.31250 0.333 2 0 2006 05 30 08.0 08.50 27178.33333 27178.35417 0.667 3 0 2006 05 30 09.0 09.50 27178.37500 27178.39583 1.333 5 0 2006 05 30 10.0 10.50 27178.41667 27178.43750 1.667 6 0 2006 05 30 11.0 11.50 27178.45833 27178.47917 2.333 9 0 2006 05 30 12.0 12.50 27178.50000 27178.52083 2.333 9 0 2006 05 30 13.0 13.50 27178.54167 27178.56250 3.000 15 0 2006 05 30 14.0 14.50 27178.58333 27178.60417 4.000 27 0 2006 05 30 15.0 15.50 27178.62500 27178.64583 3.000 15 0 2006 05 30 16.0 16.50 27178.66667 27178.68750 2.000 7 0 2006 05 30 17.0 17.50 27178.70833 27178.72917 2.333 9 0 2006 05 30 18.0 18.50 27178.75000 27178.77083 3.667 22 0 2006 05 30 19.0 19.50 27178.79167 27178.81250 3.000 15 0 2006 05 30 20.0 20.50 27178.83333 27178.85417 1.667 6 0 2006 05 30 21.0 21.50 27178.87500 27178.89583 2.000 7 0 2006 05 30 22.0 22.50 27178.91667 27178.93750 1.667 6 0 2006 05 30 23.0 23.50 27178.95833 27178.97917 2.000 7 0 2006 05 31 00.0 00.50 27179.00000 27179.02083 2.333 9 0 2006 05 31 01.0 01.50 27179.04167 27179.06250 3.000 15 0 2006 05 31 02.0 02.50 27179.08333 27179.10417 2.000 7 0 2006 05 31 03.0 03.50 27179.12500 27179.14583 1.333 5 0 2006 05 31 04.0 04.50 27179.16667 27179.18750 1.667 6 0 2006 05 31 05.0 05.50 27179.20833 27179.22917 1.333 5 0 2006 05 31 06.0 06.50 27179.25000 27179.27083 1.333 5 0 2006 05 31 07.0 07.50 27179.29167 27179.31250 1.667 6 0 2006 05 31 08.0 08.50 27179.33333 27179.35417 1.333 5 0 2006 05 31 09.0 09.50 27179.37500 27179.39583 1.000 4 0 2006 05 31 10.0 10.50 27179.41667 27179.43750 1.000 4 0 2006 05 31 11.0 11.50 27179.45833 27179.47917 1.000 4 0 2006 05 31 12.0 12.50 27179.50000 27179.52083 1.667 6 0 2006 05 31 13.0 13.50 27179.54167 27179.56250 1.667 6 0 2006 05 31 14.0 14.50 27179.58333 27179.60417 1.333 5 0 2006 05 31 15.0 15.50 27179.62500 27179.64583 1.000 4 0 2006 05 31 16.0 16.50 27179.66667 27179.68750 1.000 4 0 2006 05 31 17.0 17.50 27179.70833 27179.72917 1.000 4 0 2006 05 31 18.0 18.50 27179.75000 27179.77083 2.000 7 0 2006 05 31 19.0 19.50 27179.79167 27179.81250 1.333 5 0 2006 05 31 20.0 20.50 27179.83333 27179.85417 1.000 4 0 2006 05 31 21.0 21.50 27179.87500 27179.89583 1.000 4 0 2006 05 31 22.0 22.50 27179.91667 27179.93750 1.667 6 0 2006 05 31 23.0 23.50 27179.95833 27179.97917 1.667 6 0 2006 06 01 00.0 00.50 27180.00000 27180.02083 1.667 6 0 2006 06 01 01.0 01.50 27180.04167 27180.06250 2.333 9 0 2006 06 01 02.0 02.50 27180.08333 27180.10417 2.333 9 0 2006 06 01 03.0 03.50 27180.12500 27180.14583 2.333 9 0 2006 06 01 04.0 04.50 27180.16667 27180.18750 1.667 6 0 2006 06 01 05.0 05.50 27180.20833 27180.22917 2.000 7 0 2006 06 01 06.0 06.50 27180.25000 27180.27083 2.000 7 0 2006 06 01 07.0 07.50 27180.29167 27180.31250 2.000 7 0 2006 06 01 08.0 08.50 27180.33333 27180.35417 1.667 6 0 2006 06 01 09.0 09.50 27180.37500 27180.39583 2.667 12 0 2006 06 01 10.0 10.50 27180.41667 27180.43750 3.333 18 0 2006 06 01 11.0 11.50 27180.45833 27180.47917 3.333 18 0 2006 06 01 12.0 12.50 27180.50000 27180.52083 1.667 6 0 2006 06 01 13.0 13.50 27180.54167 27180.56250 1.333 5 0 2006 06 01 14.0 14.50 27180.58333 27180.60417 2.333 9 0 2006 06 01 15.0 15.50 27180.62500 27180.64583 3.333 18 0 2006 06 01 16.0 16.50 27180.66667 27180.68750 2.333 9 0 2006 06 01 17.0 17.50 27180.70833 27180.72917 3.000 15 0 2006 06 01 18.0 18.50 27180.75000 27180.77083 3.667 22 0 2006 06 01 19.0 19.50 27180.79167 27180.81250 4.000 27 0 2006 06 01 20.0 20.50 27180.83333 27180.85417 3.000 15 0 2006 06 01 21.0 21.50 27180.87500 27180.89583 2.333 9 0 2006 06 01 22.0 22.50 27180.91667 27180.93750 2.667 12 0 2006 06 01 23.0 23.50 27180.95833 27180.97917 2.000 7 0 2006 06 02 00.0 00.50 27181.00000 27181.02083 1.667 6 0 2006 06 02 01.0 01.50 27181.04167 27181.06250 2.667 12 0 2006 06 02 02.0 02.50 27181.08333 27181.10417 2.333 9 0 2006 06 02 03.0 03.50 27181.12500 27181.14583 2.667 12 0 2006 06 02 04.0 04.50 27181.16667 27181.18750 3.000 15 0 2006 06 02 05.0 05.50 27181.20833 27181.22917 3.000 15 0 2006 06 02 06.0 06.50 27181.25000 27181.27083 2.667 12 0 2006 06 02 07.0 07.50 27181.29167 27181.31250 2.000 7 0 2006 06 02 08.0 08.50 27181.33333 27181.35417 1.667 6 0 2006 06 02 09.0 09.50 27181.37500 27181.39583 2.000 7 0 2006 06 02 10.0 10.50 27181.41667 27181.43750 2.000 7 0 2006 06 02 11.0 11.50 27181.45833 27181.47917 1.000 4 0 2006 06 02 12.0 12.50 27181.50000 27181.52083 1.333 5 0 2006 06 02 13.0 13.50 27181.54167 27181.56250 1.667 6 0 2006 06 02 14.0 14.50 27181.58333 27181.60417 1.333 5 0 2006 06 02 15.0 15.50 27181.62500 27181.64583 1.333 5 0 2006 06 02 16.0 16.50 27181.66667 27181.68750 2.000 7 0 2006 06 02 17.0 17.50 27181.70833 27181.72917 2.000 7 0 2006 06 02 18.0 18.50 27181.75000 27181.77083 0.667 3 0 2006 06 02 19.0 19.50 27181.79167 27181.81250 1.667 6 0 2006 06 02 20.0 20.50 27181.83333 27181.85417 0.667 3 0 2006 06 02 21.0 21.50 27181.87500 27181.89583 1.333 5 0 2006 06 02 22.0 22.50 27181.91667 27181.93750 0.667 3 0 2006 06 02 23.0 23.50 27181.95833 27181.97917 1.000 4 0 2006 06 03 00.0 00.50 27182.00000 27182.02083 0.667 3 0 2006 06 03 01.0 01.50 27182.04167 27182.06250 1.667 6 0 2006 06 03 02.0 02.50 27182.08333 27182.10417 1.000 4 0 2006 06 03 03.0 03.50 27182.12500 27182.14583 1.000 4 0 2006 06 03 04.0 04.50 27182.16667 27182.18750 1.000 4 0 2006 06 03 05.0 05.50 27182.20833 27182.22917 1.000 4 0 2006 06 03 06.0 06.50 27182.25000 27182.27083 1.667 6 0 2006 06 03 07.0 07.50 27182.29167 27182.31250 2.000 7 0 2006 06 03 08.0 08.50 27182.33333 27182.35417 1.667 6 0 2006 06 03 09.0 09.50 27182.37500 27182.39583 1.000 4 0 2006 06 03 10.0 10.50 27182.41667 27182.43750 0.667 3 0 2006 06 03 11.0 11.50 27182.45833 27182.47917 0.667 3 0 2006 06 03 12.0 12.50 27182.50000 27182.52083 2.000 7 0 2006 06 03 13.0 13.50 27182.54167 27182.56250 2.000 7 0 2006 06 03 14.0 14.50 27182.58333 27182.60417 2.333 9 0 2006 06 03 15.0 15.50 27182.62500 27182.64583 2.000 7 0 2006 06 03 16.0 16.50 27182.66667 27182.68750 1.000 4 0 2006 06 03 17.0 17.50 27182.70833 27182.72917 1.000 4 0 2006 06 03 18.0 18.50 27182.75000 27182.77083 0.667 3 0 2006 06 03 19.0 19.50 27182.79167 27182.81250 1.000 4 0 2006 06 03 20.0 20.50 27182.83333 27182.85417 0.667 3 0 2006 06 03 21.0 21.50 27182.87500 27182.89583 1.333 5 0 2006 06 03 22.0 22.50 27182.91667 27182.93750 1.000 4 0 2006 06 03 23.0 23.50 27182.95833 27182.97917 1.000 4 0 2006 06 04 00.0 00.50 27183.00000 27183.02083 1.000 4 0 2006 06 04 01.0 01.50 27183.04167 27183.06250 0.333 2 0 2006 06 04 02.0 02.50 27183.08333 27183.10417 0.000 0 0 2006 06 04 03.0 03.50 27183.12500 27183.14583 1.333 5 0 2006 06 04 04.0 04.50 27183.16667 27183.18750 0.667 3 0 2006 06 04 05.0 05.50 27183.20833 27183.22917 0.000 0 0 2006 06 04 06.0 06.50 27183.25000 27183.27083 0.667 3 0 2006 06 04 07.0 07.50 27183.29167 27183.31250 0.667 3 0 2006 06 04 08.0 08.50 27183.33333 27183.35417 0.667 3 0 2006 06 04 09.0 09.50 27183.37500 27183.39583 0.333 2 0 2006 06 04 10.0 10.50 27183.41667 27183.43750 0.333 2 0 2006 06 04 11.0 11.50 27183.45833 27183.47917 0.667 3 0 2006 06 04 12.0 12.50 27183.50000 27183.52083 0.333 2 0 2006 06 04 13.0 13.50 27183.54167 27183.56250 0.667 3 0 2006 06 04 14.0 14.50 27183.58333 27183.60417 0.667 3 0 2006 06 04 15.0 15.50 27183.62500 27183.64583 0.667 3 0 2006 06 04 16.0 16.50 27183.66667 27183.68750 0.000 0 0 2006 06 04 17.0 17.50 27183.70833 27183.72917 0.333 2 0 2006 06 04 18.0 18.50 27183.75000 27183.77083 0.667 3 0 2006 06 04 19.0 19.50 27183.79167 27183.81250 0.333 2 0 2006 06 04 20.0 20.50 27183.83333 27183.85417 0.000 0 0 2006 06 04 21.0 21.50 27183.87500 27183.89583 1.000 4 0 2006 06 04 22.0 22.50 27183.91667 27183.93750 0.333 2 0 2006 06 04 23.0 23.50 27183.95833 27183.97917 0.333 2 0 2006 06 05 00.0 00.50 27184.00000 27184.02083 0.667 3 0 2006 06 05 01.0 01.50 27184.04167 27184.06250 0.667 3 0 2006 06 05 02.0 02.50 27184.08333 27184.10417 0.667 3 0 2006 06 05 03.0 03.50 27184.12500 27184.14583 1.333 5 0 2006 06 05 04.0 04.50 27184.16667 27184.18750 1.000 4 0 2006 06 05 05.0 05.50 27184.20833 27184.22917 1.000 4 0 2006 06 05 06.0 06.50 27184.25000 27184.27083 0.667 3 0 2006 06 05 07.0 07.50 27184.29167 27184.31250 0.333 2 0 2006 06 05 08.0 08.50 27184.33333 27184.35417 0.667 3 0 2006 06 05 09.0 09.50 27184.37500 27184.39583 0.000 0 0 2006 06 05 10.0 10.50 27184.41667 27184.43750 0.667 3 0 2006 06 05 11.0 11.50 27184.45833 27184.47917 0.667 3 0 2006 06 05 12.0 12.50 27184.50000 27184.52083 0.333 2 0 2006 06 05 13.0 13.50 27184.54167 27184.56250 0.667 3 0 2006 06 05 14.0 14.50 27184.58333 27184.60417 0.333 2 0 2006 06 05 15.0 15.50 27184.62500 27184.64583 0.333 2 0 2006 06 05 16.0 16.50 27184.66667 27184.68750 1.667 6 0 2006 06 05 17.0 17.50 27184.70833 27184.72917 2.000 7 0 2006 06 05 18.0 18.50 27184.75000 27184.77083 1.000 4 0 2006 06 05 19.0 19.50 27184.79167 27184.81250 1.333 5 0 2006 06 05 20.0 20.50 27184.83333 27184.85417 0.667 3 0 2006 06 05 21.0 21.50 27184.87500 27184.89583 0.667 3 0 2006 06 05 22.0 22.50 27184.91667 27184.93750 0.667 3 0 2006 06 05 23.0 23.50 27184.95833 27184.97917 1.000 4 0 2006 06 06 00.0 00.50 27185.00000 27185.02083 1.000 4 0 2006 06 06 01.0 01.50 27185.04167 27185.06250 1.667 6 0 2006 06 06 02.0 02.50 27185.08333 27185.10417 2.333 9 0 2006 06 06 03.0 03.50 27185.12500 27185.14583 2.333 9 0 2006 06 06 04.0 04.50 27185.16667 27185.18750 1.667 6 0 2006 06 06 05.0 05.50 27185.20833 27185.22917 2.000 7 0 2006 06 06 06.0 06.50 27185.25000 27185.27083 3.333 18 0 2006 06 06 07.0 07.50 27185.29167 27185.31250 4.000 27 0 2006 06 06 08.0 08.50 27185.33333 27185.35417 3.667 22 0 2006 06 06 09.0 09.50 27185.37500 27185.39583 3.667 22 0 2006 06 06 10.0 10.50 27185.41667 27185.43750 4.333 32 0 2006 06 06 11.0 11.50 27185.45833 27185.47917 4.667 39 0 2006 06 06 12.0 12.50 27185.50000 27185.52083 4.333 32 0 2006 06 06 13.0 13.50 27185.54167 27185.56250 2.667 12 0 2006 06 06 14.0 14.50 27185.58333 27185.60417 2.667 12 0 2006 06 06 15.0 15.50 27185.62500 27185.64583 3.000 15 0 2006 06 06 16.0 16.50 27185.66667 27185.68750 3.000 15 0 2006 06 06 17.0 17.50 27185.70833 27185.72917 3.333 18 0 2006 06 06 18.0 18.50 27185.75000 27185.77083 5.000 48 0 2006 06 06 19.0 19.50 27185.79167 27185.81250 6.000 80 0 2006 06 06 20.0 20.50 27185.83333 27185.85417 4.000 27 0 2006 06 06 21.0 21.50 27185.87500 27185.89583 3.000 15 0 2006 06 06 22.0 22.50 27185.91667 27185.93750 4.333 32 0 2006 06 06 23.0 23.50 27185.95833 27185.97917 4.000 27 0 2006 06 07 00.0 00.50 27186.00000 27186.02083 3.667 22 0 2006 06 07 01.0 01.50 27186.04167 27186.06250 4.000 27 0 2006 06 07 02.0 02.50 27186.08333 27186.10417 5.333 56 0 2006 06 07 03.0 03.50 27186.12500 27186.14583 4.000 27 0 2006 06 07 04.0 04.50 27186.16667 27186.18750 3.333 18 0 2006 06 07 05.0 05.50 27186.20833 27186.22917 3.333 18 0 2006 06 07 06.0 06.50 27186.25000 27186.27083 3.667 22 0 2006 06 07 07.0 07.50 27186.29167 27186.31250 2.667 12 0 2006 06 07 08.0 08.50 27186.33333 27186.35417 3.667 22 0 2006 06 07 09.0 09.50 27186.37500 27186.39583 3.667 22 0 2006 06 07 10.0 10.50 27186.41667 27186.43750 4.000 27 0 2006 06 07 11.0 11.50 27186.45833 27186.47917 3.333 18 0 2006 06 07 12.0 12.50 27186.50000 27186.52083 4.000 27 0 2006 06 07 13.0 13.50 27186.54167 27186.56250 3.333 18 0 2006 06 07 14.0 14.50 27186.58333 27186.60417 3.333 18 0 2006 06 07 15.0 15.50 27186.62500 27186.64583 3.333 18 0 2006 06 07 16.0 16.50 27186.66667 27186.68750 3.333 18 0 2006 06 07 17.0 17.50 27186.70833 27186.72917 1.667 6 0 2006 06 07 18.0 18.50 27186.75000 27186.77083 3.000 15 0 2006 06 07 19.0 19.50 27186.79167 27186.81250 3.333 18 0 2006 06 07 20.0 20.50 27186.83333 27186.85417 4.000 27 0 2006 06 07 21.0 21.50 27186.87500 27186.89583 3.667 22 0 2006 06 07 22.0 22.50 27186.91667 27186.93750 5.000 48 0 2006 06 07 23.0 23.50 27186.95833 27186.97917 4.667 39 0 2006 06 08 00.0 00.50 27187.00000 27187.02083 4.333 32 0 2006 06 08 01.0 01.50 27187.04167 27187.06250 3.667 22 0 2006 06 08 02.0 02.50 27187.08333 27187.10417 4.000 27 0 2006 06 08 03.0 03.50 27187.12500 27187.14583 3.000 15 0 2006 06 08 04.0 04.50 27187.16667 27187.18750 3.000 15 0 2006 06 08 05.0 05.50 27187.20833 27187.22917 4.333 32 0 2006 06 08 06.0 06.50 27187.25000 27187.27083 3.667 22 0 2006 06 08 07.0 07.50 27187.29167 27187.31250 4.000 27 0 2006 06 08 08.0 08.50 27187.33333 27187.35417 4.333 32 0 2006 06 08 09.0 09.50 27187.37500 27187.39583 3.333 18 0 2006 06 08 10.0 10.50 27187.41667 27187.43750 3.000 15 0 2006 06 08 11.0 11.50 27187.45833 27187.47917 2.667 12 0 2006 06 08 12.0 12.50 27187.50000 27187.52083 3.000 15 0 2006 06 08 13.0 13.50 27187.54167 27187.56250 3.000 15 0 2006 06 08 14.0 14.50 27187.58333 27187.60417 3.333 18 0 2006 06 08 15.0 15.50 27187.62500 27187.64583 2.667 12 0 2006 06 08 16.0 16.50 27187.66667 27187.68750 3.667 22 0 2006 06 08 17.0 17.50 27187.70833 27187.72917 4.000 27 0 2006 06 08 18.0 18.50 27187.75000 27187.77083 2.667 12 0 2006 06 08 19.0 19.50 27187.79167 27187.81250 3.000 15 0 2006 06 08 20.0 20.50 27187.83333 27187.85417 3.667 22 0 2006 06 08 21.0 21.50 27187.87500 27187.89583 3.667 22 0 2006 06 08 22.0 22.50 27187.91667 27187.93750 2.333 9 0 2006 06 08 23.0 23.50 27187.95833 27187.97917 2.667 12 0 2006 06 09 00.0 00.50 27188.00000 27188.02083 3.000 15 0 2006 06 09 01.0 01.50 27188.04167 27188.06250 3.667 22 0 2006 06 09 02.0 02.50 27188.08333 27188.10417 3.667 22 0 2006 06 09 03.0 03.50 27188.12500 27188.14583 2.667 12 0 2006 06 09 04.0 04.50 27188.16667 27188.18750 1.333 5 0 2006 06 09 05.0 05.50 27188.20833 27188.22917 1.667 6 0 2006 06 09 06.0 06.50 27188.25000 27188.27083 3.333 18 0 2006 06 09 07.0 07.50 27188.29167 27188.31250 2.000 7 0 2006 06 09 08.0 08.50 27188.33333 27188.35417 1.667 6 0 2006 06 09 09.0 09.50 27188.37500 27188.39583 1.000 4 0 2006 06 09 10.0 10.50 27188.41667 27188.43750 2.333 9 0 2006 06 09 11.0 11.50 27188.45833 27188.47917 3.000 15 0 2006 06 09 12.0 12.50 27188.50000 27188.52083 2.000 7 0 2006 06 09 13.0 13.50 27188.54167 27188.56250 1.667 6 0 2006 06 09 14.0 14.50 27188.58333 27188.60417 2.333 9 0 2006 06 09 15.0 15.50 27188.62500 27188.64583 2.333 9 0 2006 06 09 16.0 16.50 27188.66667 27188.68750 2.000 7 0 2006 06 09 17.0 17.50 27188.70833 27188.72917 1.333 5 0 2006 06 09 18.0 18.50 27188.75000 27188.77083 3.000 15 0 2006 06 09 19.0 19.50 27188.79167 27188.81250 2.667 12 0 2006 06 09 20.0 20.50 27188.83333 27188.85417 2.333 9 0 2006 06 09 21.0 21.50 27188.87500 27188.89583 2.000 7 0 2006 06 09 22.0 22.50 27188.91667 27188.93750 2.000 7 0 2006 06 09 23.0 23.50 27188.95833 27188.97917 2.333 9 0 2006 06 10 00.0 00.50 27189.00000 27189.02083 1.667 6 0 2006 06 10 01.0 01.50 27189.04167 27189.06250 2.667 12 0 2006 06 10 02.0 02.50 27189.08333 27189.10417 2.000 7 0 2006 06 10 03.0 03.50 27189.12500 27189.14583 2.333 9 0 2006 06 10 04.0 04.50 27189.16667 27189.18750 2.000 7 0 2006 06 10 05.0 05.50 27189.20833 27189.22917 2.000 7 0 2006 06 10 06.0 06.50 27189.25000 27189.27083 2.333 9 0 2006 06 10 07.0 07.50 27189.29167 27189.31250 1.333 5 0 2006 06 10 08.0 08.50 27189.33333 27189.35417 1.667 6 0 2006 06 10 09.0 09.50 27189.37500 27189.39583 1.667 6 0 2006 06 10 10.0 10.50 27189.41667 27189.43750 0.667 3 0 2006 06 10 11.0 11.50 27189.45833 27189.47917 1.667 6 0 2006 06 10 12.0 12.50 27189.50000 27189.52083 2.000 7 0 2006 06 10 13.0 13.50 27189.54167 27189.56250 2.667 12 0 2006 06 10 14.0 14.50 27189.58333 27189.60417 2.333 9 0 2006 06 10 15.0 15.50 27189.62500 27189.64583 1.667 6 0 2006 06 10 16.0 16.50 27189.66667 27189.68750 1.333 5 0 2006 06 10 17.0 17.50 27189.70833 27189.72917 2.667 12 0 2006 06 10 18.0 18.50 27189.75000 27189.77083 3.000 15 0 2006 06 10 19.0 19.50 27189.79167 27189.81250 1.667 6 0 2006 06 10 20.0 20.50 27189.83333 27189.85417 1.000 4 0 2006 06 10 21.0 21.50 27189.87500 27189.89583 2.000 7 0 2006 06 10 22.0 22.50 27189.91667 27189.93750 2.000 7 0 2006 06 10 23.0 23.50 27189.95833 27189.97917 2.333 9 0 2006 06 11 00.0 00.50 27190.00000 27190.02083 2.333 9 0 2006 06 11 01.0 01.50 27190.04167 27190.06250 1.667 6 0 2006 06 11 02.0 02.50 27190.08333 27190.10417 2.333 9 0 2006 06 11 03.0 03.50 27190.12500 27190.14583 1.333 5 0 2006 06 11 04.0 04.50 27190.16667 27190.18750 1.333 5 0 2006 06 11 05.0 05.50 27190.20833 27190.22917 1.667 6 0 2006 06 11 06.0 06.50 27190.25000 27190.27083 1.333 5 0 2006 06 11 07.0 07.50 27190.29167 27190.31250 1.000 4 0 2006 06 11 08.0 08.50 27190.33333 27190.35417 0.667 3 0 2006 06 11 09.0 09.50 27190.37500 27190.39583 1.000 4 0 2006 06 11 10.0 10.50 27190.41667 27190.43750 1.000 4 0 2006 06 11 11.0 11.50 27190.45833 27190.47917 1.333 5 0 2006 06 11 12.0 12.50 27190.50000 27190.52083 0.667 3 0 2006 06 11 13.0 13.50 27190.54167 27190.56250 1.000 4 0 2006 06 11 14.0 14.50 27190.58333 27190.60417 2.000 7 0 2006 06 11 15.0 15.50 27190.62500 27190.64583 1.667 6 0 2006 06 11 16.0 16.50 27190.66667 27190.68750 1.333 5 0 2006 06 11 17.0 17.50 27190.70833 27190.72917 1.000 4 0 2006 06 11 18.0 18.50 27190.75000 27190.77083 1.000 4 0 2006 06 11 19.0 19.50 27190.79167 27190.81250 0.667 3 0 2006 06 11 20.0 20.50 27190.83333 27190.85417 0.667 3 0 2006 06 11 21.0 21.50 27190.87500 27190.89583 1.000 4 0 2006 06 11 22.0 22.50 27190.91667 27190.93750 1.667 6 0 2006 06 11 23.0 23.50 27190.95833 27190.97917 2.333 9 0 2006 06 12 00.0 00.50 27191.00000 27191.02083 1.667 6 0 2006 06 12 01.0 01.50 27191.04167 27191.06250 1.000 4 0 2006 06 12 02.0 02.50 27191.08333 27191.10417 0.667 3 0 2006 06 12 03.0 03.50 27191.12500 27191.14583 0.333 2 0 2006 06 12 04.0 04.50 27191.16667 27191.18750 0.000 0 0 2006 06 12 05.0 05.50 27191.20833 27191.22917 0.667 3 0 2006 06 12 06.0 06.50 27191.25000 27191.27083 0.667 3 0 2006 06 12 07.0 07.50 27191.29167 27191.31250 1.000 4 0 2006 06 12 08.0 08.50 27191.33333 27191.35417 1.333 5 0 2006 06 12 09.0 09.50 27191.37500 27191.39583 0.333 2 0 2006 06 12 10.0 10.50 27191.41667 27191.43750 1.000 4 0 2006 06 12 11.0 11.50 27191.45833 27191.47917 1.000 4 0 2006 06 12 12.0 12.50 27191.50000 27191.52083 1.000 4 0 2006 06 12 13.0 13.50 27191.54167 27191.56250 2.000 7 0 2006 06 12 14.0 14.50 27191.58333 27191.60417 1.333 5 0 2006 06 12 15.0 15.50 27191.62500 27191.64583 1.667 6 0 2006 06 12 16.0 16.50 27191.66667 27191.68750 0.667 3 0 2006 06 12 17.0 17.50 27191.70833 27191.72917 1.000 4 0 2006 06 12 18.0 18.50 27191.75000 27191.77083 1.333 5 0 2006 06 12 19.0 19.50 27191.79167 27191.81250 0.000 0 0 2006 06 12 20.0 20.50 27191.83333 27191.85417 0.333 2 0 2006 06 12 21.0 21.50 27191.87500 27191.89583 0.333 2 0 2006 06 12 22.0 22.50 27191.91667 27191.93750 0.333 2 0 2006 06 12 23.0 23.50 27191.95833 27191.97917 2.000 7 0 2006 06 13 00.0 00.50 27192.00000 27192.02083 1.333 5 0 2006 06 13 01.0 01.50 27192.04167 27192.06250 1.333 5 0 2006 06 13 02.0 02.50 27192.08333 27192.10417 1.333 5 0 2006 06 13 03.0 03.50 27192.12500 27192.14583 0.667 3 0 2006 06 13 04.0 04.50 27192.16667 27192.18750 1.000 4 0 2006 06 13 05.0 05.50 27192.20833 27192.22917 0.667 3 0 2006 06 13 06.0 06.50 27192.25000 27192.27083 0.667 3 0 2006 06 13 07.0 07.50 27192.29167 27192.31250 0.667 3 0 2006 06 13 08.0 08.50 27192.33333 27192.35417 0.667 3 0 2006 06 13 09.0 09.50 27192.37500 27192.39583 0.333 2 0 2006 06 13 10.0 10.50 27192.41667 27192.43750 0.333 2 0 2006 06 13 11.0 11.50 27192.45833 27192.47917 0.000 0 0 2006 06 13 12.0 12.50 27192.50000 27192.52083 0.333 2 0 2006 06 13 13.0 13.50 27192.54167 27192.56250 0.667 3 0 2006 06 13 14.0 14.50 27192.58333 27192.60417 1.000 4 0 2006 06 13 15.0 15.50 27192.62500 27192.64583 0.333 2 0 2006 06 13 16.0 16.50 27192.66667 27192.68750 0.333 2 0 2006 06 13 17.0 17.50 27192.70833 27192.72917 0.333 2 0 2006 06 13 18.0 18.50 27192.75000 27192.77083 0.333 2 0 2006 06 13 19.0 19.50 27192.79167 27192.81250 0.333 2 0 2006 06 13 20.0 20.50 27192.83333 27192.85417 0.333 2 0 2006 06 13 21.0 21.50 27192.87500 27192.89583 0.667 3 0 2006 06 13 22.0 22.50 27192.91667 27192.93750 1.000 4 0 2006 06 13 23.0 23.50 27192.95833 27192.97917 1.333 5 0 2006 06 14 00.0 00.50 27193.00000 27193.02083 1.000 4 0 2006 06 14 01.0 01.50 27193.04167 27193.06250 1.333 5 0 2006 06 14 02.0 02.50 27193.08333 27193.10417 1.333 5 0 2006 06 14 03.0 03.50 27193.12500 27193.14583 0.667 3 0 2006 06 14 04.0 04.50 27193.16667 27193.18750 0.667 3 0 2006 06 14 05.0 05.50 27193.20833 27193.22917 0.667 3 0 2006 06 14 06.0 06.50 27193.25000 27193.27083 1.000 4 0 2006 06 14 07.0 07.50 27193.29167 27193.31250 0.667 3 0 2006 06 14 08.0 08.50 27193.33333 27193.35417 0.667 3 0 2006 06 14 09.0 09.50 27193.37500 27193.39583 0.667 3 0 2006 06 14 10.0 10.50 27193.41667 27193.43750 1.333 5 0 2006 06 14 11.0 11.50 27193.45833 27193.47917 2.000 7 0 2006 06 14 12.0 12.50 27193.50000 27193.52083 0.667 3 0 2006 06 14 13.0 13.50 27193.54167 27193.56250 1.333 5 0 2006 06 14 14.0 14.50 27193.58333 27193.60417 1.667 6 0 2006 06 14 15.0 15.50 27193.62500 27193.64583 1.000 4 0 2006 06 14 16.0 16.50 27193.66667 27193.68750 0.667 3 0 2006 06 14 17.0 17.50 27193.70833 27193.72917 2.000 7 0 2006 06 14 18.0 18.50 27193.75000 27193.77083 2.667 12 0 2006 06 14 19.0 19.50 27193.79167 27193.81250 1.667 6 0 2006 06 14 20.0 20.50 27193.83333 27193.85417 2.667 12 0 2006 06 14 21.0 21.50 27193.87500 27193.89583 3.667 22 0 2006 06 14 22.0 22.50 27193.91667 27193.93750 3.667 22 0 2006 06 14 23.0 23.50 27193.95833 27193.97917 3.000 15 0 2006 06 15 00.0 00.50 27194.00000 27194.02083 2.000 7 0 2006 06 15 01.0 01.50 27194.04167 27194.06250 2.000 7 0 2006 06 15 02.0 02.50 27194.08333 27194.10417 2.667 12 0 2006 06 15 03.0 03.50 27194.12500 27194.14583 3.667 22 0 2006 06 15 04.0 04.50 27194.16667 27194.18750 3.000 15 0 2006 06 15 05.0 05.50 27194.20833 27194.22917 3.667 22 0 2006 06 15 06.0 06.50 27194.25000 27194.27083 3.333 18 0 2006 06 15 07.0 07.50 27194.29167 27194.31250 3.000 15 0 2006 06 15 08.0 08.50 27194.33333 27194.35417 5.000 48 0 2006 06 15 09.0 09.50 27194.37500 27194.39583 5.333 56 0 2006 06 15 10.0 10.50 27194.41667 27194.43750 3.333 18 0 2006 06 15 11.0 11.50 27194.45833 27194.47917 3.000 15 0 2006 06 15 12.0 12.50 27194.50000 27194.52083 3.333 18 0 2006 06 15 13.0 13.50 27194.54167 27194.56250 3.333 18 0 2006 06 15 14.0 14.50 27194.58333 27194.60417 5.000 48 0 2006 06 15 15.0 15.50 27194.62500 27194.64583 3.333 18 0 2006 06 15 16.0 16.50 27194.66667 27194.68750 3.333 18 0 2006 06 15 17.0 17.50 27194.70833 27194.72917 3.667 22 0 2006 06 15 18.0 18.50 27194.75000 27194.77083 4.000 27 0 2006 06 15 19.0 19.50 27194.79167 27194.81250 3.667 22 0 2006 06 15 20.0 20.50 27194.83333 27194.85417 3.333 18 0 2006 06 15 21.0 21.50 27194.87500 27194.89583 3.000 15 0 2006 06 15 22.0 22.50 27194.91667 27194.93750 4.000 27 0 2006 06 15 23.0 23.50 27194.95833 27194.97917 3.667 22 0 2006 06 16 00.0 00.50 27195.00000 27195.02083 2.667 12 0 2006 06 16 01.0 01.50 27195.04167 27195.06250 3.000 15 0 2006 06 16 02.0 02.50 27195.08333 27195.10417 3.000 15 0 2006 06 16 03.0 03.50 27195.12500 27195.14583 2.333 9 0 2006 06 16 04.0 04.50 27195.16667 27195.18750 2.667 12 0 2006 06 16 05.0 05.50 27195.20833 27195.22917 2.667 12 0 2006 06 16 06.0 06.50 27195.25000 27195.27083 2.000 7 0 2006 06 16 07.0 07.50 27195.29167 27195.31250 2.667 12 0 2006 06 16 08.0 08.50 27195.33333 27195.35417 2.000 7 0 2006 06 16 09.0 09.50 27195.37500 27195.39583 1.000 4 0 2006 06 16 10.0 10.50 27195.41667 27195.43750 2.000 7 0 2006 06 16 11.0 11.50 27195.45833 27195.47917 1.667 6 0 2006 06 16 12.0 12.50 27195.50000 27195.52083 1.667 6 0 2006 06 16 13.0 13.50 27195.54167 27195.56250 1.000 4 0 2006 06 16 14.0 14.50 27195.58333 27195.60417 1.333 5 0 2006 06 16 15.0 15.50 27195.62500 27195.64583 1.667 6 0 2006 06 16 16.0 16.50 27195.66667 27195.68750 1.667 6 0 2006 06 16 17.0 17.50 27195.70833 27195.72917 2.333 9 0 2006 06 16 18.0 18.50 27195.75000 27195.77083 1.667 6 0 2006 06 16 19.0 19.50 27195.79167 27195.81250 2.000 7 0 2006 06 16 20.0 20.50 27195.83333 27195.85417 3.333 18 0 2006 06 16 21.0 21.50 27195.87500 27195.89583 2.333 9 0 2006 06 16 22.0 22.50 27195.91667 27195.93750 2.000 7 0 2006 06 16 23.0 23.50 27195.95833 27195.97917 2.333 9 0 2006 06 17 00.0 00.50 27196.00000 27196.02083 1.667 6 0 2006 06 17 01.0 01.50 27196.04167 27196.06250 1.333 5 0 2006 06 17 02.0 02.50 27196.08333 27196.10417 2.667 12 0 2006 06 17 03.0 03.50 27196.12500 27196.14583 2.333 9 0 2006 06 17 04.0 04.50 27196.16667 27196.18750 2.000 7 0 2006 06 17 05.0 05.50 27196.20833 27196.22917 3.333 18 0 2006 06 17 06.0 06.50 27196.25000 27196.27083 3.667 22 0 2006 06 17 07.0 07.50 27196.29167 27196.31250 3.000 15 0 2006 06 17 08.0 08.50 27196.33333 27196.35417 2.667 12 0 2006 06 17 09.0 09.50 27196.37500 27196.39583 2.333 9 0 2006 06 17 10.0 10.50 27196.41667 27196.43750 1.333 5 0 2006 06 17 11.0 11.50 27196.45833 27196.47917 1.667 6 0 2006 06 17 12.0 12.50 27196.50000 27196.52083 3.000 15 0 2006 06 17 13.0 13.50 27196.54167 27196.56250 1.667 6 0 2006 06 17 14.0 14.50 27196.58333 27196.60417 2.000 7 0 2006 06 17 15.0 15.50 27196.62500 27196.64583 2.000 7 0 2006 06 17 16.0 16.50 27196.66667 27196.68750 2.333 9 0 2006 06 17 17.0 17.50 27196.70833 27196.72917 2.333 9 0 2006 06 17 18.0 18.50 27196.75000 27196.77083 2.333 9 0 2006 06 17 19.0 19.50 27196.79167 27196.81250 2.000 7 0 2006 06 17 20.0 20.50 27196.83333 27196.85417 1.333 5 0 2006 06 17 21.0 21.50 27196.87500 27196.89583 1.000 4 0 2006 06 17 22.0 22.50 27196.91667 27196.93750 0.667 3 0 2006 06 17 23.0 23.50 27196.95833 27196.97917 0.667 3 0 2006 06 18 00.0 00.50 27197.00000 27197.02083 0.333 2 0 2006 06 18 01.0 01.50 27197.04167 27197.06250 1.000 4 0 2006 06 18 02.0 02.50 27197.08333 27197.10417 0.667 3 0 2006 06 18 03.0 03.50 27197.12500 27197.14583 1.000 4 0 2006 06 18 04.0 04.50 27197.16667 27197.18750 1.667 6 0 2006 06 18 05.0 05.50 27197.20833 27197.22917 2.000 7 0 2006 06 18 06.0 06.50 27197.25000 27197.27083 1.667 6 0 2006 06 18 07.0 07.50 27197.29167 27197.31250 3.000 15 0 2006 06 18 08.0 08.50 27197.33333 27197.35417 3.333 18 0 2006 06 18 09.0 09.50 27197.37500 27197.39583 3.333 18 0 2006 06 18 10.0 10.50 27197.41667 27197.43750 2.667 12 0 2006 06 18 11.0 11.50 27197.45833 27197.47917 2.667 12 0 2006 06 18 12.0 12.50 27197.50000 27197.52083 1.333 5 0 2006 06 18 13.0 13.50 27197.54167 27197.56250 1.000 4 0 2006 06 18 14.0 14.50 27197.58333 27197.60417 1.333 5 0 2006 06 18 15.0 15.50 27197.62500 27197.64583 0.667 3 0 2006 06 18 16.0 16.50 27197.66667 27197.68750 1.000 4 0 2006 06 18 17.0 17.50 27197.70833 27197.72917 0.667 3 0 2006 06 18 18.0 18.50 27197.75000 27197.77083 1.333 5 0 2006 06 18 19.0 19.50 27197.79167 27197.81250 1.333 5 0 2006 06 18 20.0 20.50 27197.83333 27197.85417 0.000 0 0 2006 06 18 21.0 21.50 27197.87500 27197.89583 0.667 3 0 2006 06 18 22.0 22.50 27197.91667 27197.93750 0.333 2 0 2006 06 18 23.0 23.50 27197.95833 27197.97917 2.000 7 0 2006 06 19 00.0 00.50 27198.00000 27198.02083 1.333 5 0 2006 06 19 01.0 01.50 27198.04167 27198.06250 2.333 9 0 2006 06 19 02.0 02.50 27198.08333 27198.10417 2.333 9 0 2006 06 19 03.0 03.50 27198.12500 27198.14583 0.667 3 0 2006 06 19 04.0 04.50 27198.16667 27198.18750 0.333 2 0 2006 06 19 05.0 05.50 27198.20833 27198.22917 1.000 4 0 2006 06 19 06.0 06.50 27198.25000 27198.27083 0.667 3 0 2006 06 19 07.0 07.50 27198.29167 27198.31250 1.000 4 0 2006 06 19 08.0 08.50 27198.33333 27198.35417 0.333 2 0 2006 06 19 09.0 09.50 27198.37500 27198.39583 0.000 0 0 2006 06 19 10.0 10.50 27198.41667 27198.43750 0.333 2 0 2006 06 19 11.0 11.50 27198.45833 27198.47917 0.333 2 0 2006 06 19 12.0 12.50 27198.50000 27198.52083 0.333 2 0 2006 06 19 13.0 13.50 27198.54167 27198.56250 0.333 2 0 2006 06 19 14.0 14.50 27198.58333 27198.60417 0.000 0 0 2006 06 19 15.0 15.50 27198.62500 27198.64583 0.333 2 0 2006 06 19 16.0 16.50 27198.66667 27198.68750 0.000 0 0 2006 06 19 17.0 17.50 27198.70833 27198.72917 0.333 2 0 2006 06 19 18.0 18.50 27198.75000 27198.77083 0.000 0 0 2006 06 19 19.0 19.50 27198.79167 27198.81250 0.000 0 0 2006 06 19 20.0 20.50 27198.83333 27198.85417 0.000 0 0 2006 06 19 21.0 21.50 27198.87500 27198.89583 0.000 0 0 2006 06 19 22.0 22.50 27198.91667 27198.93750 0.000 0 0 2006 06 19 23.0 23.50 27198.95833 27198.97917 0.333 2 0 2006 06 20 00.0 00.50 27199.00000 27199.02083 1.000 4 0 2006 06 20 01.0 01.50 27199.04167 27199.06250 2.000 7 0 2006 06 20 02.0 02.50 27199.08333 27199.10417 1.667 6 0 2006 06 20 03.0 03.50 27199.12500 27199.14583 0.333 2 0 2006 06 20 04.0 04.50 27199.16667 27199.18750 0.333 2 0 2006 06 20 05.0 05.50 27199.20833 27199.22917 0.333 2 0 2006 06 20 06.0 06.50 27199.25000 27199.27083 0.333 2 0 2006 06 20 07.0 07.50 27199.29167 27199.31250 0.333 2 0 2006 06 20 08.0 08.50 27199.33333 27199.35417 0.333 2 0 2006 06 20 09.0 09.50 27199.37500 27199.39583 1.000 4 0 2006 06 20 10.0 10.50 27199.41667 27199.43750 1.000 4 0 2006 06 20 11.0 11.50 27199.45833 27199.47917 0.333 2 0 2006 06 20 12.0 12.50 27199.50000 27199.52083 0.333 2 0 2006 06 20 13.0 13.50 27199.54167 27199.56250 1.000 4 0 2006 06 20 14.0 14.50 27199.58333 27199.60417 1.667 6 0 2006 06 20 15.0 15.50 27199.62500 27199.64583 2.000 7 0 2006 06 20 16.0 16.50 27199.66667 27199.68750 0.667 3 0 2006 06 20 17.0 17.50 27199.70833 27199.72917 0.333 2 0 2006 06 20 18.0 18.50 27199.75000 27199.77083 1.000 4 0 2006 06 20 19.0 19.50 27199.79167 27199.81250 0.333 2 0 2006 06 20 20.0 20.50 27199.83333 27199.85417 0.333 2 0 2006 06 20 21.0 21.50 27199.87500 27199.89583 0.333 2 0 2006 06 20 22.0 22.50 27199.91667 27199.93750 0.667 3 0 2006 06 20 23.0 23.50 27199.95833 27199.97917 0.000 0 0 2006 06 21 00.0 00.50 27200.00000 27200.02083 0.000 0 0 2006 06 21 01.0 01.50 27200.04167 27200.06250 0.333 2 0 2006 06 21 02.0 02.50 27200.08333 27200.10417 0.000 0 0 2006 06 21 03.0 03.50 27200.12500 27200.14583 0.333 2 0 2006 06 21 04.0 04.50 27200.16667 27200.18750 0.333 2 0 2006 06 21 05.0 05.50 27200.20833 27200.22917 0.333 2 0 2006 06 21 06.0 06.50 27200.25000 27200.27083 0.000 0 0 2006 06 21 07.0 07.50 27200.29167 27200.31250 0.000 0 0 2006 06 21 08.0 08.50 27200.33333 27200.35417 0.667 3 0 2006 06 21 09.0 09.50 27200.37500 27200.39583 0.667 3 0 2006 06 21 10.0 10.50 27200.41667 27200.43750 0.667 3 0 2006 06 21 11.0 11.50 27200.45833 27200.47917 0.333 2 0 2006 06 21 12.0 12.50 27200.50000 27200.52083 0.667 3 0 2006 06 21 13.0 13.50 27200.54167 27200.56250 0.333 2 0 2006 06 21 14.0 14.50 27200.58333 27200.60417 0.667 3 0 2006 06 21 15.0 15.50 27200.62500 27200.64583 0.667 3 0 2006 06 21 16.0 16.50 27200.66667 27200.68750 1.000 4 0 2006 06 21 17.0 17.50 27200.70833 27200.72917 1.000 4 0 2006 06 21 18.0 18.50 27200.75000 27200.77083 1.000 4 0 2006 06 21 19.0 19.50 27200.79167 27200.81250 1.000 4 0 2006 06 21 20.0 20.50 27200.83333 27200.85417 1.000 4 0 2006 06 21 21.0 21.50 27200.87500 27200.89583 1.333 5 0 2006 06 21 22.0 22.50 27200.91667 27200.93750 1.000 4 0 2006 06 21 23.0 23.50 27200.95833 27200.97917 1.333 5 0 2006 06 22 00.0 00.50 27201.00000 27201.02083 0.667 3 0 2006 06 22 01.0 01.50 27201.04167 27201.06250 0.667 3 0 2006 06 22 02.0 02.50 27201.08333 27201.10417 1.333 5 0 2006 06 22 03.0 03.50 27201.12500 27201.14583 2.000 7 0 2006 06 22 04.0 04.50 27201.16667 27201.18750 1.667 6 0 2006 06 22 05.0 05.50 27201.20833 27201.22917 1.000 4 0 2006 06 22 06.0 06.50 27201.25000 27201.27083 1.000 4 0 2006 06 22 07.0 07.50 27201.29167 27201.31250 2.000 7 0 2006 06 22 08.0 08.50 27201.33333 27201.35417 1.000 4 0 2006 06 22 09.0 09.50 27201.37500 27201.39583 1.000 4 0 2006 06 22 10.0 10.50 27201.41667 27201.43750 1.000 4 0 2006 06 22 11.0 11.50 27201.45833 27201.47917 1.333 5 0 2006 06 22 12.0 12.50 27201.50000 27201.52083 1.000 4 0 2006 06 22 13.0 13.50 27201.54167 27201.56250 1.000 4 0 2006 06 22 14.0 14.50 27201.58333 27201.60417 1.333 5 0 2006 06 22 15.0 15.50 27201.62500 27201.64583 1.000 4 0 2006 06 22 16.0 16.50 27201.66667 27201.68750 1.333 5 0 2006 06 22 17.0 17.50 27201.70833 27201.72917 1.333 5 0 2006 06 22 18.0 18.50 27201.75000 27201.77083 1.333 5 0 2006 06 22 19.0 19.50 27201.79167 27201.81250 1.000 4 0 2006 06 22 20.0 20.50 27201.83333 27201.85417 2.000 7 0 2006 06 22 21.0 21.50 27201.87500 27201.89583 1.333 5 0 2006 06 22 22.0 22.50 27201.91667 27201.93750 0.667 3 0 2006 06 22 23.0 23.50 27201.95833 27201.97917 1.667 6 0 2006 06 23 00.0 00.50 27202.00000 27202.02083 0.667 3 0 2006 06 23 01.0 01.50 27202.04167 27202.06250 0.000 0 0 2006 06 23 02.0 02.50 27202.08333 27202.10417 0.000 0 0 2006 06 23 03.0 03.50 27202.12500 27202.14583 0.000 0 0 2006 06 23 04.0 04.50 27202.16667 27202.18750 0.667 3 0 2006 06 23 05.0 05.50 27202.20833 27202.22917 0.667 3 0 2006 06 23 06.0 06.50 27202.25000 27202.27083 0.333 2 0 2006 06 23 07.0 07.50 27202.29167 27202.31250 0.000 0 0 2006 06 23 08.0 08.50 27202.33333 27202.35417 0.667 3 0 2006 06 23 09.0 09.50 27202.37500 27202.39583 0.000 0 0 2006 06 23 10.0 10.50 27202.41667 27202.43750 0.333 2 0 2006 06 23 11.0 11.50 27202.45833 27202.47917 0.333 2 0 2006 06 23 12.0 12.50 27202.50000 27202.52083 0.667 3 0 2006 06 23 13.0 13.50 27202.54167 27202.56250 0.333 2 0 2006 06 23 14.0 14.50 27202.58333 27202.60417 0.333 2 0 2006 06 23 15.0 15.50 27202.62500 27202.64583 0.667 3 0 2006 06 23 16.0 16.50 27202.66667 27202.68750 0.667 3 0 2006 06 23 17.0 17.50 27202.70833 27202.72917 0.333 2 0 2006 06 23 18.0 18.50 27202.75000 27202.77083 0.667 3 0 2006 06 23 19.0 19.50 27202.79167 27202.81250 1.000 4 0 2006 06 23 20.0 20.50 27202.83333 27202.85417 1.000 4 0 2006 06 23 21.0 21.50 27202.87500 27202.89583 0.333 2 0 2006 06 23 22.0 22.50 27202.91667 27202.93750 0.000 0 0 2006 06 23 23.0 23.50 27202.95833 27202.97917 0.667 3 0 2006 06 24 00.0 00.50 27203.00000 27203.02083 0.000 0 0 2006 06 24 01.0 01.50 27203.04167 27203.06250 0.000 0 0 2006 06 24 02.0 02.50 27203.08333 27203.10417 0.333 2 0 2006 06 24 03.0 03.50 27203.12500 27203.14583 0.000 0 0 2006 06 24 04.0 04.50 27203.16667 27203.18750 0.000 0 0 2006 06 24 05.0 05.50 27203.20833 27203.22917 0.333 2 0 2006 06 24 06.0 06.50 27203.25000 27203.27083 0.333 2 0 2006 06 24 07.0 07.50 27203.29167 27203.31250 0.333 2 0 2006 06 24 08.0 08.50 27203.33333 27203.35417 0.333 2 0 2006 06 24 09.0 09.50 27203.37500 27203.39583 0.000 0 0 2006 06 24 10.0 10.50 27203.41667 27203.43750 0.000 0 0 2006 06 24 11.0 11.50 27203.45833 27203.47917 0.667 3 0 2006 06 24 12.0 12.50 27203.50000 27203.52083 0.667 3 0 2006 06 24 13.0 13.50 27203.54167 27203.56250 1.667 6 0 2006 06 24 14.0 14.50 27203.58333 27203.60417 0.667 3 0 2006 06 24 15.0 15.50 27203.62500 27203.64583 1.000 4 0 2006 06 24 16.0 16.50 27203.66667 27203.68750 0.667 3 0 2006 06 24 17.0 17.50 27203.70833 27203.72917 1.333 5 0 2006 06 24 18.0 18.50 27203.75000 27203.77083 1.000 4 0 2006 06 24 19.0 19.50 27203.79167 27203.81250 1.333 5 0 2006 06 24 20.0 20.50 27203.83333 27203.85417 1.667 6 0 2006 06 24 21.0 21.50 27203.87500 27203.89583 1.000 4 0 2006 06 24 22.0 22.50 27203.91667 27203.93750 1.667 6 0 2006 06 24 23.0 23.50 27203.95833 27203.97917 1.667 6 0 2006 06 25 00.0 00.50 27204.00000 27204.02083 2.667 12 0 2006 06 25 01.0 01.50 27204.04167 27204.06250 2.333 9 0 2006 06 25 02.0 02.50 27204.08333 27204.10417 1.333 5 0 2006 06 25 03.0 03.50 27204.12500 27204.14583 1.000 4 0 2006 06 25 04.0 04.50 27204.16667 27204.18750 1.000 4 0 2006 06 25 05.0 05.50 27204.20833 27204.22917 1.000 4 0 2006 06 25 06.0 06.50 27204.25000 27204.27083 1.000 4 0 2006 06 25 07.0 07.50 27204.29167 27204.31250 0.667 3 0 2006 06 25 08.0 08.50 27204.33333 27204.35417 1.333 5 0 2006 06 25 09.0 09.50 27204.37500 27204.39583 1.333 5 0 2006 06 25 10.0 10.50 27204.41667 27204.43750 1.000 4 0 2006 06 25 11.0 11.50 27204.45833 27204.47917 0.333 2 0 2006 06 25 12.0 12.50 27204.50000 27204.52083 0.667 3 0 2006 06 25 13.0 13.50 27204.54167 27204.56250 0.667 3 0 2006 06 25 14.0 14.50 27204.58333 27204.60417 1.333 5 0 2006 06 25 15.0 15.50 27204.62500 27204.64583 1.333 5 0 2006 06 25 16.0 16.50 27204.66667 27204.68750 1.333 5 0 2006 06 25 17.0 17.50 27204.70833 27204.72917 1.000 4 0 2006 06 25 18.0 18.50 27204.75000 27204.77083 0.333 2 0 2006 06 25 19.0 19.50 27204.79167 27204.81250 0.333 2 0 2006 06 25 20.0 20.50 27204.83333 27204.85417 0.333 2 0 2006 06 25 21.0 21.50 27204.87500 27204.89583 0.667 3 0 2006 06 25 22.0 22.50 27204.91667 27204.93750 1.333 5 0 2006 06 25 23.0 23.50 27204.95833 27204.97917 1.333 5 0 2006 06 26 00.0 00.50 27205.00000 27205.02083 1.333 5 0 2006 06 26 01.0 01.50 27205.04167 27205.06250 0.000 0 0 2006 06 26 02.0 02.50 27205.08333 27205.10417 0.000 0 0 2006 06 26 03.0 03.50 27205.12500 27205.14583 0.000 0 0 2006 06 26 04.0 04.50 27205.16667 27205.18750 0.333 2 0 2006 06 26 05.0 05.50 27205.20833 27205.22917 0.333 2 0 2006 06 26 06.0 06.50 27205.25000 27205.27083 0.333 2 0 2006 06 26 07.0 07.50 27205.29167 27205.31250 0.000 0 0 2006 06 26 08.0 08.50 27205.33333 27205.35417 0.000 0 0 2006 06 26 09.0 09.50 27205.37500 27205.39583 0.333 2 0 2006 06 26 10.0 10.50 27205.41667 27205.43750 0.333 2 0 2006 06 26 11.0 11.50 27205.45833 27205.47917 1.000 4 0 2006 06 26 12.0 12.50 27205.50000 27205.52083 0.667 3 0 2006 06 26 13.0 13.50 27205.54167 27205.56250 0.667 3 0 2006 06 26 14.0 14.50 27205.58333 27205.60417 0.333 2 0 2006 06 26 15.0 15.50 27205.62500 27205.64583 0.000 0 0 2006 06 26 16.0 16.50 27205.66667 27205.68750 0.333 2 0 2006 06 26 17.0 17.50 27205.70833 27205.72917 0.333 2 0 2006 06 26 18.0 18.50 27205.75000 27205.77083 0.333 2 0 2006 06 26 19.0 19.50 27205.79167 27205.81250 0.667 3 0 2006 06 26 20.0 20.50 27205.83333 27205.85417 0.667 3 0 2006 06 26 21.0 21.50 27205.87500 27205.89583 0.333 2 0 2006 06 26 22.0 22.50 27205.91667 27205.93750 0.667 3 0 2006 06 26 23.0 23.50 27205.95833 27205.97917 0.333 2 0 2006 06 27 00.0 00.50 27206.00000 27206.02083 0.667 3 0 2006 06 27 01.0 01.50 27206.04167 27206.06250 0.667 3 0 2006 06 27 02.0 02.50 27206.08333 27206.10417 1.333 5 0 2006 06 27 03.0 03.50 27206.12500 27206.14583 0.667 3 0 2006 06 27 04.0 04.50 27206.16667 27206.18750 0.667 3 0 2006 06 27 05.0 05.50 27206.20833 27206.22917 0.333 2 0 2006 06 27 06.0 06.50 27206.25000 27206.27083 0.667 3 0 2006 06 27 07.0 07.50 27206.29167 27206.31250 0.667 3 0 2006 06 27 08.0 08.50 27206.33333 27206.35417 0.333 2 0 2006 06 27 09.0 09.50 27206.37500 27206.39583 0.333 2 0 2006 06 27 10.0 10.50 27206.41667 27206.43750 0.667 3 0 2006 06 27 11.0 11.50 27206.45833 27206.47917 1.000 4 0 2006 06 27 12.0 12.50 27206.50000 27206.52083 1.667 6 0 2006 06 27 13.0 13.50 27206.54167 27206.56250 2.000 7 0 2006 06 27 14.0 14.50 27206.58333 27206.60417 1.667 6 0 2006 06 27 15.0 15.50 27206.62500 27206.64583 2.000 7 0 2006 06 27 16.0 16.50 27206.66667 27206.68750 2.000 7 0 2006 06 27 17.0 17.50 27206.70833 27206.72917 1.333 5 0 2006 06 27 18.0 18.50 27206.75000 27206.77083 2.333 9 0 2006 06 27 19.0 19.50 27206.79167 27206.81250 2.667 12 0 2006 06 27 20.0 20.50 27206.83333 27206.85417 1.333 5 0 2006 06 27 21.0 21.50 27206.87500 27206.89583 2.333 9 0 2006 06 27 22.0 22.50 27206.91667 27206.93750 2.000 7 0 2006 06 27 23.0 23.50 27206.95833 27206.97917 3.000 15 0 2006 06 28 00.0 00.50 27207.00000 27207.02083 2.667 12 0 2006 06 28 01.0 01.50 27207.04167 27207.06250 3.667 22 0 2006 06 28 02.0 02.50 27207.08333 27207.10417 3.000 15 0 2006 06 28 03.0 03.50 27207.12500 27207.14583 2.000 7 0 2006 06 28 04.0 04.50 27207.16667 27207.18750 2.667 12 0 2006 06 28 05.0 05.50 27207.20833 27207.22917 2.333 9 0 2006 06 28 06.0 06.50 27207.25000 27207.27083 3.000 15 0 2006 06 28 07.0 07.50 27207.29167 27207.31250 3.333 18 0 2006 06 28 08.0 08.50 27207.33333 27207.35417 3.667 22 0 2006 06 28 09.0 09.50 27207.37500 27207.39583 3.667 22 0 2006 06 28 10.0 10.50 27207.41667 27207.43750 2.333 9 0 2006 06 28 11.0 11.50 27207.45833 27207.47917 3.000 15 0 2006 06 28 12.0 12.50 27207.50000 27207.52083 3.000 15 0 2006 06 28 13.0 13.50 27207.54167 27207.56250 3.667 22 0 2006 06 28 14.0 14.50 27207.58333 27207.60417 4.667 39 0 2006 06 28 15.0 15.50 27207.62500 27207.64583 2.667 12 0 2006 06 28 16.0 16.50 27207.66667 27207.68750 1.000 4 0 2006 06 28 17.0 17.50 27207.70833 27207.72917 1.333 5 0 2006 06 28 18.0 18.50 27207.75000 27207.77083 3.333 18 0 2006 06 28 19.0 19.50 27207.79167 27207.81250 2.667 12 0 2006 06 28 20.0 20.50 27207.83333 27207.85417 2.000 7 0 2006 06 28 21.0 21.50 27207.87500 27207.89583 2.667 12 0 2006 06 28 22.0 22.50 27207.91667 27207.93750 2.333 9 0 2006 06 28 23.0 23.50 27207.95833 27207.97917 3.667 22 0 2006 06 29 00.0 00.50 27208.00000 27208.02083 3.000 15 0 2006 06 29 01.0 01.50 27208.04167 27208.06250 3.333 18 0 2006 06 29 02.0 02.50 27208.08333 27208.10417 2.000 7 0 2006 06 29 03.0 03.50 27208.12500 27208.14583 2.000 7 0 2006 06 29 04.0 04.50 27208.16667 27208.18750 2.333 9 0 2006 06 29 05.0 05.50 27208.20833 27208.22917 3.000 15 0 2006 06 29 06.0 06.50 27208.25000 27208.27083 1.667 6 0 2006 06 29 07.0 07.50 27208.29167 27208.31250 2.000 7 0 2006 06 29 08.0 08.50 27208.33333 27208.35417 2.667 12 0 2006 06 29 09.0 09.50 27208.37500 27208.39583 2.667 12 0 2006 06 29 10.0 10.50 27208.41667 27208.43750 2.333 9 0 2006 06 29 11.0 11.50 27208.45833 27208.47917 2.333 9 0 2006 06 29 12.0 12.50 27208.50000 27208.52083 1.333 5 0 2006 06 29 13.0 13.50 27208.54167 27208.56250 2.333 9 0 2006 06 29 14.0 14.50 27208.58333 27208.60417 2.667 12 0 2006 06 29 15.0 15.50 27208.62500 27208.64583 2.333 9 0 2006 06 29 16.0 16.50 27208.66667 27208.68750 2.333 9 0 2006 06 29 17.0 17.50 27208.70833 27208.72917 3.333 18 0 2006 06 29 18.0 18.50 27208.75000 27208.77083 2.667 12 0 2006 06 29 19.0 19.50 27208.79167 27208.81250 3.667 22 0 2006 06 29 20.0 20.50 27208.83333 27208.85417 1.333 5 0 2006 06 29 21.0 21.50 27208.87500 27208.89583 2.000 7 0 2006 06 29 22.0 22.50 27208.91667 27208.93750 1.667 6 0 2006 06 29 23.0 23.50 27208.95833 27208.97917 3.000 15 0 2006 06 30 00.0 00.50 27209.00000 27209.02083 2.333 9 0 2006 06 30 01.0 01.50 27209.04167 27209.06250 1.333 5 0 2006 06 30 02.0 02.50 27209.08333 27209.10417 2.000 7 0 2006 06 30 03.0 03.50 27209.12500 27209.14583 1.667 6 0 2006 06 30 04.0 04.50 27209.16667 27209.18750 2.000 7 0 2006 06 30 05.0 05.50 27209.20833 27209.22917 2.000 7 0 2006 06 30 06.0 06.50 27209.25000 27209.27083 1.667 6 0 2006 06 30 07.0 07.50 27209.29167 27209.31250 2.000 7 0 2006 06 30 08.0 08.50 27209.33333 27209.35417 2.333 9 0 2006 06 30 09.0 09.50 27209.37500 27209.39583 2.000 7 0 2006 06 30 10.0 10.50 27209.41667 27209.43750 1.000 4 0 2006 06 30 11.0 11.50 27209.45833 27209.47917 1.667 6 0 2006 06 30 12.0 12.50 27209.50000 27209.52083 3.333 18 0 2006 06 30 13.0 13.50 27209.54167 27209.56250 2.333 9 0 2006 06 30 14.0 14.50 27209.58333 27209.60417 1.667 6 0 2006 06 30 15.0 15.50 27209.62500 27209.64583 1.333 5 0 2006 06 30 16.0 16.50 27209.66667 27209.68750 2.333 9 0 2006 06 30 17.0 17.50 27209.70833 27209.72917 2.000 7 0 2006 06 30 18.0 18.50 27209.75000 27209.77083 2.000 7 0 2006 06 30 19.0 19.50 27209.79167 27209.81250 1.000 4 0 2006 06 30 20.0 20.50 27209.83333 27209.85417 1.000 4 0 2006 06 30 21.0 21.50 27209.87500 27209.89583 1.667 6 0 2006 06 30 22.0 22.50 27209.91667 27209.93750 1.000 4 0 2006 06 30 23.0 23.50 27209.95833 27209.97917 1.333 5 0 2006 07 01 00.0 00.50 27210.00000 27210.02083 1.333 5 0 2006 07 01 01.0 01.50 27210.04167 27210.06250 1.000 4 0 2006 07 01 02.0 02.50 27210.08333 27210.10417 1.000 4 0 2006 07 01 03.0 03.50 27210.12500 27210.14583 1.667 6 0 2006 07 01 04.0 04.50 27210.16667 27210.18750 2.000 7 0 2006 07 01 05.0 05.50 27210.20833 27210.22917 1.667 6 0 2006 07 01 06.0 06.50 27210.25000 27210.27083 1.667 6 0 2006 07 01 07.0 07.50 27210.29167 27210.31250 1.333 5 0 2006 07 01 08.0 08.50 27210.33333 27210.35417 0.667 3 0 2006 07 01 09.0 09.50 27210.37500 27210.39583 0.333 2 0 2006 07 01 10.0 10.50 27210.41667 27210.43750 0.667 3 0 2006 07 01 11.0 11.50 27210.45833 27210.47917 1.333 5 0 2006 07 01 12.0 12.50 27210.50000 27210.52083 1.333 5 0 2006 07 01 13.0 13.50 27210.54167 27210.56250 1.333 5 0 2006 07 01 14.0 14.50 27210.58333 27210.60417 0.667 3 0 2006 07 01 15.0 15.50 27210.62500 27210.64583 0.333 2 0 2006 07 01 16.0 16.50 27210.66667 27210.68750 0.333 2 0 2006 07 01 17.0 17.50 27210.70833 27210.72917 0.333 2 0 2006 07 01 18.0 18.50 27210.75000 27210.77083 0.667 3 0 2006 07 01 19.0 19.50 27210.79167 27210.81250 0.667 3 0 2006 07 01 20.0 20.50 27210.83333 27210.85417 0.333 2 0 2006 07 01 21.0 21.50 27210.87500 27210.89583 0.000 0 0 2006 07 01 22.0 22.50 27210.91667 27210.93750 0.667 3 0 2006 07 01 23.0 23.50 27210.95833 27210.97917 0.333 2 0 2006 07 02 00.0 00.50 27211.00000 27211.02083 0.667 3 0 2006 07 02 01.0 01.50 27211.04167 27211.06250 0.000 0 0 2006 07 02 02.0 02.50 27211.08333 27211.10417 0.333 2 0 2006 07 02 03.0 03.50 27211.12500 27211.14583 0.000 0 0 2006 07 02 04.0 04.50 27211.16667 27211.18750 0.333 2 0 2006 07 02 05.0 05.50 27211.20833 27211.22917 0.333 2 0 2006 07 02 06.0 06.50 27211.25000 27211.27083 0.333 2 0 2006 07 02 07.0 07.50 27211.29167 27211.31250 0.667 3 0 2006 07 02 08.0 08.50 27211.33333 27211.35417 0.667 3 0 2006 07 02 09.0 09.50 27211.37500 27211.39583 0.333 2 0 2006 07 02 10.0 10.50 27211.41667 27211.43750 0.333 2 0 2006 07 02 11.0 11.50 27211.45833 27211.47917 0.333 2 0 2006 07 02 12.0 12.50 27211.50000 27211.52083 0.667 3 0 2006 07 02 13.0 13.50 27211.54167 27211.56250 0.333 2 0 2006 07 02 14.0 14.50 27211.58333 27211.60417 0.333 2 0 2006 07 02 15.0 15.50 27211.62500 27211.64583 0.667 3 0 2006 07 02 16.0 16.50 27211.66667 27211.68750 1.000 4 0 2006 07 02 17.0 17.50 27211.70833 27211.72917 1.000 4 0 2006 07 02 18.0 18.50 27211.75000 27211.77083 0.667 3 0 2006 07 02 19.0 19.50 27211.79167 27211.81250 0.333 2 0 2006 07 02 20.0 20.50 27211.83333 27211.85417 0.333 2 0 2006 07 02 21.0 21.50 27211.87500 27211.89583 0.333 2 0 2006 07 02 22.0 22.50 27211.91667 27211.93750 0.667 3 0 2006 07 02 23.0 23.50 27211.95833 27211.97917 0.333 2 0 2006 07 03 00.0 00.50 27212.00000 27212.02083 0.000 0 0 2006 07 03 01.0 01.50 27212.04167 27212.06250 0.667 3 0 2006 07 03 02.0 02.50 27212.08333 27212.10417 0.333 2 0 2006 07 03 03.0 03.50 27212.12500 27212.14583 0.000 0 0 2006 07 03 04.0 04.50 27212.16667 27212.18750 0.333 2 0 2006 07 03 05.0 05.50 27212.20833 27212.22917 1.000 4 0 2006 07 03 06.0 06.50 27212.25000 27212.27083 0.333 2 0 2006 07 03 07.0 07.50 27212.29167 27212.31250 0.667 3 0 2006 07 03 08.0 08.50 27212.33333 27212.35417 0.667 3 0 2006 07 03 09.0 09.50 27212.37500 27212.39583 1.000 4 0 2006 07 03 10.0 10.50 27212.41667 27212.43750 0.667 3 0 2006 07 03 11.0 11.50 27212.45833 27212.47917 0.667 3 0 2006 07 03 12.0 12.50 27212.50000 27212.52083 0.667 3 0 2006 07 03 13.0 13.50 27212.54167 27212.56250 0.333 2 0 2006 07 03 14.0 14.50 27212.58333 27212.60417 0.333 2 0 2006 07 03 15.0 15.50 27212.62500 27212.64583 0.333 2 0 2006 07 03 16.0 16.50 27212.66667 27212.68750 0.667 3 0 2006 07 03 17.0 17.50 27212.70833 27212.72917 0.667 3 0 2006 07 03 18.0 18.50 27212.75000 27212.77083 1.667 6 0 2006 07 03 19.0 19.50 27212.79167 27212.81250 0.333 2 0 2006 07 03 20.0 20.50 27212.83333 27212.85417 0.333 2 0 2006 07 03 21.0 21.50 27212.87500 27212.89583 0.000 0 0 2006 07 03 22.0 22.50 27212.91667 27212.93750 0.667 3 0 2006 07 03 23.0 23.50 27212.95833 27212.97917 1.667 6 0 2006 07 04 00.0 00.50 27213.00000 27213.02083 0.667 3 0 2006 07 04 01.0 01.50 27213.04167 27213.06250 0.667 3 0 2006 07 04 02.0 02.50 27213.08333 27213.10417 0.667 3 0 2006 07 04 03.0 03.50 27213.12500 27213.14583 1.333 5 0 2006 07 04 04.0 04.50 27213.16667 27213.18750 1.667 6 0 2006 07 04 05.0 05.50 27213.20833 27213.22917 1.667 6 0 2006 07 04 06.0 06.50 27213.25000 27213.27083 1.333 5 0 2006 07 04 07.0 07.50 27213.29167 27213.31250 0.667 3 0 2006 07 04 08.0 08.50 27213.33333 27213.35417 1.333 5 0 2006 07 04 09.0 09.50 27213.37500 27213.39583 1.000 4 0 2006 07 04 10.0 10.50 27213.41667 27213.43750 2.000 7 0 2006 07 04 11.0 11.50 27213.45833 27213.47917 2.333 9 0 2006 07 04 12.0 12.50 27213.50000 27213.52083 4.333 32 0 2006 07 04 13.0 13.50 27213.54167 27213.56250 4.333 32 0 2006 07 04 14.0 14.50 27213.58333 27213.60417 3.333 18 0 2006 07 04 15.0 15.50 27213.62500 27213.64583 2.333 9 0 2006 07 04 16.0 16.50 27213.66667 27213.68750 3.333 18 0 2006 07 04 17.0 17.50 27213.70833 27213.72917 3.333 18 0 2006 07 04 18.0 18.50 27213.75000 27213.77083 2.667 12 0 2006 07 04 19.0 19.50 27213.79167 27213.81250 3.000 15 0 2006 07 04 20.0 20.50 27213.83333 27213.85417 3.333 18 0 2006 07 04 21.0 21.50 27213.87500 27213.89583 3.000 15 0 2006 07 04 22.0 22.50 27213.91667 27213.93750 5.000 48 0 2006 07 04 23.0 23.50 27213.95833 27213.97917 4.000 27 0 2006 07 05 00.0 00.50 27214.00000 27214.02083 3.333 18 0 2006 07 05 01.0 01.50 27214.04167 27214.06250 5.333 56 0 2006 07 05 02.0 02.50 27214.08333 27214.10417 3.667 22 0 2006 07 05 03.0 03.50 27214.12500 27214.14583 4.667 39 0 2006 07 05 04.0 04.50 27214.16667 27214.18750 4.000 27 0 2006 07 05 05.0 05.50 27214.20833 27214.22917 3.667 22 0 2006 07 05 06.0 06.50 27214.25000 27214.27083 5.667 67 0 2006 07 05 07.0 07.50 27214.29167 27214.31250 4.667 39 0 2006 07 05 08.0 08.50 27214.33333 27214.35417 2.667 12 0 2006 07 05 09.0 09.50 27214.37500 27214.39583 2.000 7 0 2006 07 05 10.0 10.50 27214.41667 27214.43750 1.333 5 0 2006 07 05 11.0 11.50 27214.45833 27214.47917 2.667 12 0 2006 07 05 12.0 12.50 27214.50000 27214.52083 2.000 7 0 2006 07 05 13.0 13.50 27214.54167 27214.56250 2.667 12 0 2006 07 05 14.0 14.50 27214.58333 27214.60417 2.000 7 0 2006 07 05 15.0 15.50 27214.62500 27214.64583 2.333 9 0 2006 07 05 16.0 16.50 27214.66667 27214.68750 1.667 6 0 2006 07 05 17.0 17.50 27214.70833 27214.72917 2.000 7 0 2006 07 05 18.0 18.50 27214.75000 27214.77083 2.667 12 0 2006 07 05 19.0 19.50 27214.79167 27214.81250 2.000 7 0 2006 07 05 20.0 20.50 27214.83333 27214.85417 2.000 7 0 2006 07 05 21.0 21.50 27214.87500 27214.89583 3.000 15 0 2006 07 05 22.0 22.50 27214.91667 27214.93750 3.667 22 0 2006 07 05 23.0 23.50 27214.95833 27214.97917 3.333 18 0 2006 07 06 00.0 00.50 27215.00000 27215.02083 4.000 27 0 2006 07 06 01.0 01.50 27215.04167 27215.06250 4.000 27 0 2006 07 06 02.0 02.50 27215.08333 27215.10417 2.667 12 0 2006 07 06 03.0 03.50 27215.12500 27215.14583 2.333 9 0 2006 07 06 04.0 04.50 27215.16667 27215.18750 1.667 6 0 2006 07 06 05.0 05.50 27215.20833 27215.22917 2.000 7 0 2006 07 06 06.0 06.50 27215.25000 27215.27083 2.667 12 0 2006 07 06 07.0 07.50 27215.29167 27215.31250 2.000 7 0 2006 07 06 08.0 08.50 27215.33333 27215.35417 3.000 15 0 2006 07 06 09.0 09.50 27215.37500 27215.39583 2.000 7 0 2006 07 06 10.0 10.50 27215.41667 27215.43750 1.667 6 0 2006 07 06 11.0 11.50 27215.45833 27215.47917 1.667 6 0 2006 07 06 12.0 12.50 27215.50000 27215.52083 1.000 4 0 2006 07 06 13.0 13.50 27215.54167 27215.56250 1.000 4 0 2006 07 06 14.0 14.50 27215.58333 27215.60417 2.000 7 0 2006 07 06 15.0 15.50 27215.62500 27215.64583 1.000 4 0 2006 07 06 16.0 16.50 27215.66667 27215.68750 2.000 7 0 2006 07 06 17.0 17.50 27215.70833 27215.72917 1.333 5 0 2006 07 06 18.0 18.50 27215.75000 27215.77083 1.667 6 0 2006 07 06 19.0 19.50 27215.79167 27215.81250 1.333 5 0 2006 07 06 20.0 20.50 27215.83333 27215.85417 0.667 3 0 2006 07 06 21.0 21.50 27215.87500 27215.89583 1.000 4 0 2006 07 06 22.0 22.50 27215.91667 27215.93750 2.000 7 0 2006 07 06 23.0 23.50 27215.95833 27215.97917 2.667 12 0 2006 07 07 00.0 00.50 27216.00000 27216.02083 2.000 7 0 2006 07 07 01.0 01.50 27216.04167 27216.06250 1.667 6 0 2006 07 07 02.0 02.50 27216.08333 27216.10417 1.333 5 0 2006 07 07 03.0 03.50 27216.12500 27216.14583 1.333 5 0 2006 07 07 04.0 04.50 27216.16667 27216.18750 1.000 4 0 2006 07 07 05.0 05.50 27216.20833 27216.22917 1.000 4 0 2006 07 07 06.0 06.50 27216.25000 27216.27083 1.667 6 0 2006 07 07 07.0 07.50 27216.29167 27216.31250 1.333 5 0 2006 07 07 08.0 08.50 27216.33333 27216.35417 1.333 5 0 2006 07 07 09.0 09.50 27216.37500 27216.39583 1.000 4 0 2006 07 07 10.0 10.50 27216.41667 27216.43750 1.667 6 0 2006 07 07 11.0 11.50 27216.45833 27216.47917 1.000 4 0 2006 07 07 12.0 12.50 27216.50000 27216.52083 2.000 7 0 2006 07 07 13.0 13.50 27216.54167 27216.56250 1.333 5 0 2006 07 07 14.0 14.50 27216.58333 27216.60417 2.667 12 0 2006 07 07 15.0 15.50 27216.62500 27216.64583 2.667 12 0 2006 07 07 16.0 16.50 27216.66667 27216.68750 1.667 6 0 2006 07 07 17.0 17.50 27216.70833 27216.72917 1.667 6 0 2006 07 07 18.0 18.50 27216.75000 27216.77083 2.000 7 0 2006 07 07 19.0 19.50 27216.79167 27216.81250 2.333 9 0 2006 07 07 20.0 20.50 27216.83333 27216.85417 0.667 3 0 2006 07 07 21.0 21.50 27216.87500 27216.89583 1.000 4 0 2006 07 07 22.0 22.50 27216.91667 27216.93750 0.667 3 0 2006 07 07 23.0 23.50 27216.95833 27216.97917 1.333 5 0 2006 07 08 00.0 00.50 27217.00000 27217.02083 0.667 3 0 2006 07 08 01.0 01.50 27217.04167 27217.06250 0.333 2 0 2006 07 08 02.0 02.50 27217.08333 27217.10417 0.000 0 0 2006 07 08 03.0 03.50 27217.12500 27217.14583 0.000 0 0 2006 07 08 04.0 04.50 27217.16667 27217.18750 0.333 2 0 2006 07 08 05.0 05.50 27217.20833 27217.22917 0.667 3 0 2006 07 08 06.0 06.50 27217.25000 27217.27083 1.333 5 0 2006 07 08 07.0 07.50 27217.29167 27217.31250 1.333 5 0 2006 07 08 08.0 08.50 27217.33333 27217.35417 0.667 3 0 2006 07 08 09.0 09.50 27217.37500 27217.39583 0.333 2 0 2006 07 08 10.0 10.50 27217.41667 27217.43750 0.333 2 0 2006 07 08 11.0 11.50 27217.45833 27217.47917 0.333 2 0 2006 07 08 12.0 12.50 27217.50000 27217.52083 0.333 2 0 2006 07 08 13.0 13.50 27217.54167 27217.56250 0.333 2 0 2006 07 08 14.0 14.50 27217.58333 27217.60417 0.000 0 0 2006 07 08 15.0 15.50 27217.62500 27217.64583 0.000 0 0 2006 07 08 16.0 16.50 27217.66667 27217.68750 0.000 0 0 2006 07 08 17.0 17.50 27217.70833 27217.72917 0.000 0 0 2006 07 08 18.0 18.50 27217.75000 27217.77083 0.333 2 0 2006 07 08 19.0 19.50 27217.79167 27217.81250 0.333 2 0 2006 07 08 20.0 20.50 27217.83333 27217.85417 0.333 2 0 2006 07 08 21.0 21.50 27217.87500 27217.89583 0.333 2 0 2006 07 08 22.0 22.50 27217.91667 27217.93750 1.000 4 0 2006 07 08 23.0 23.50 27217.95833 27217.97917 1.000 4 0 2006 07 09 00.0 00.50 27218.00000 27218.02083 0.333 2 0 2006 07 09 01.0 01.50 27218.04167 27218.06250 0.667 3 0 2006 07 09 02.0 02.50 27218.08333 27218.10417 0.333 2 0 2006 07 09 03.0 03.50 27218.12500 27218.14583 0.000 0 0 2006 07 09 04.0 04.50 27218.16667 27218.18750 0.333 2 0 2006 07 09 05.0 05.50 27218.20833 27218.22917 0.667 3 0 2006 07 09 06.0 06.50 27218.25000 27218.27083 0.333 2 0 2006 07 09 07.0 07.50 27218.29167 27218.31250 0.000 0 0 2006 07 09 08.0 08.50 27218.33333 27218.35417 0.333 2 0 2006 07 09 09.0 09.50 27218.37500 27218.39583 0.333 2 0 2006 07 09 10.0 10.50 27218.41667 27218.43750 0.333 2 0 2006 07 09 11.0 11.50 27218.45833 27218.47917 0.000 0 0 2006 07 09 12.0 12.50 27218.50000 27218.52083 0.333 2 0 2006 07 09 13.0 13.50 27218.54167 27218.56250 0.333 2 0 2006 07 09 14.0 14.50 27218.58333 27218.60417 0.333 2 0 2006 07 09 15.0 15.50 27218.62500 27218.64583 0.333 2 0 2006 07 09 16.0 16.50 27218.66667 27218.68750 0.333 2 0 2006 07 09 17.0 17.50 27218.70833 27218.72917 0.333 2 0 2006 07 09 18.0 18.50 27218.75000 27218.77083 0.333 2 0 2006 07 09 19.0 19.50 27218.79167 27218.81250 0.333 2 0 2006 07 09 20.0 20.50 27218.83333 27218.85417 1.000 4 0 2006 07 09 21.0 21.50 27218.87500 27218.89583 4.333 32 0 2006 07 09 22.0 22.50 27218.91667 27218.93750 2.333 9 0 2006 07 09 23.0 23.50 27218.95833 27218.97917 2.667 12 0 2006 07 10 00.0 00.50 27219.00000 27219.02083 3.000 15 0 2006 07 10 01.0 01.50 27219.04167 27219.06250 3.000 15 0 2006 07 10 02.0 02.50 27219.08333 27219.10417 2.333 9 0 2006 07 10 03.0 03.50 27219.12500 27219.14583 2.333 9 0 2006 07 10 04.0 04.50 27219.16667 27219.18750 1.333 5 0 2006 07 10 05.0 05.50 27219.20833 27219.22917 1.333 5 0 2006 07 10 06.0 06.50 27219.25000 27219.27083 0.667 3 0 2006 07 10 07.0 07.50 27219.29167 27219.31250 0.667 3 0 2006 07 10 08.0 08.50 27219.33333 27219.35417 1.000 4 0 2006 07 10 09.0 09.50 27219.37500 27219.39583 1.667 6 0 2006 07 10 10.0 10.50 27219.41667 27219.43750 2.000 7 0 2006 07 10 11.0 11.50 27219.45833 27219.47917 2.333 9 0 2006 07 10 12.0 12.50 27219.50000 27219.52083 2.667 12 0 2006 07 10 13.0 13.50 27219.54167 27219.56250 2.667 12 0 2006 07 10 14.0 14.50 27219.58333 27219.60417 2.667 12 0 2006 07 10 15.0 15.50 27219.62500 27219.64583 3.333 18 0 2006 07 10 16.0 16.50 27219.66667 27219.68750 3.333 18 0 2006 07 10 17.0 17.50 27219.70833 27219.72917 3.333 18 0 2006 07 10 18.0 18.50 27219.75000 27219.77083 3.000 15 0 2006 07 10 19.0 19.50 27219.79167 27219.81250 3.000 15 0 2006 07 10 20.0 20.50 27219.83333 27219.85417 1.667 6 0 2006 07 10 21.0 21.50 27219.87500 27219.89583 1.667 6 0 2006 07 10 22.0 22.50 27219.91667 27219.93750 2.000 7 0 2006 07 10 23.0 23.50 27219.95833 27219.97917 1.667 6 0 2006 07 11 00.0 00.50 27220.00000 27220.02083 0.333 2 0 2006 07 11 01.0 01.50 27220.04167 27220.06250 0.000 0 0 2006 07 11 02.0 02.50 27220.08333 27220.10417 0.000 0 0 2006 07 11 03.0 03.50 27220.12500 27220.14583 0.000 0 0 2006 07 11 04.0 04.50 27220.16667 27220.18750 1.000 4 0 2006 07 11 05.0 05.50 27220.20833 27220.22917 1.000 4 0 2006 07 11 06.0 06.50 27220.25000 27220.27083 1.333 5 0 2006 07 11 07.0 07.50 27220.29167 27220.31250 0.333 2 0 2006 07 11 08.0 08.50 27220.33333 27220.35417 0.333 2 0 2006 07 11 09.0 09.50 27220.37500 27220.39583 0.667 3 0 2006 07 11 10.0 10.50 27220.41667 27220.43750 1.000 4 0 2006 07 11 11.0 11.50 27220.45833 27220.47917 1.333 5 0 2006 07 11 12.0 12.50 27220.50000 27220.52083 0.667 3 0 2006 07 11 13.0 13.50 27220.54167 27220.56250 1.000 4 0 2006 07 11 14.0 14.50 27220.58333 27220.60417 2.333 9 0 2006 07 11 15.0 15.50 27220.62500 27220.64583 3.000 15 0 2006 07 11 16.0 16.50 27220.66667 27220.68750 1.667 6 0 2006 07 11 17.0 17.50 27220.70833 27220.72917 2.333 9 0 2006 07 11 18.0 18.50 27220.75000 27220.77083 3.333 18 0 2006 07 11 19.0 19.50 27220.79167 27220.81250 2.000 7 0 2006 07 11 20.0 20.50 27220.83333 27220.85417 3.333 18 0 2006 07 11 21.0 21.50 27220.87500 27220.89583 2.667 12 0 2006 07 11 22.0 22.50 27220.91667 27220.93750 2.667 12 0 2006 07 11 23.0 23.50 27220.95833 27220.97917 1.667 6 0 2006 07 12 00.0 00.50 27221.00000 27221.02083 1.667 6 0 2006 07 12 01.0 01.50 27221.04167 27221.06250 3.000 15 0 2006 07 12 02.0 02.50 27221.08333 27221.10417 3.000 15 0 2006 07 12 03.0 03.50 27221.12500 27221.14583 1.667 6 0 2006 07 12 04.0 04.50 27221.16667 27221.18750 1.667 6 0 2006 07 12 05.0 05.50 27221.20833 27221.22917 3.000 15 0 2006 07 12 06.0 06.50 27221.25000 27221.27083 2.667 12 0 2006 07 12 07.0 07.50 27221.29167 27221.31250 2.667 12 0 2006 07 12 08.0 08.50 27221.33333 27221.35417 3.000 15 0 2006 07 12 09.0 09.50 27221.37500 27221.39583 2.333 9 0 2006 07 12 10.0 10.50 27221.41667 27221.43750 3.333 18 0 2006 07 12 11.0 11.50 27221.45833 27221.47917 5.000 48 0 2006 07 12 12.0 12.50 27221.50000 27221.52083 5.000 48 0 2006 07 12 13.0 13.50 27221.54167 27221.56250 2.667 12 0 2006 07 12 14.0 14.50 27221.58333 27221.60417 2.333 9 0 2006 07 12 15.0 15.50 27221.62500 27221.64583 2.333 9 0 2006 07 12 16.0 16.50 27221.66667 27221.68750 1.000 4 0 2006 07 12 17.0 17.50 27221.70833 27221.72917 1.333 5 0 2006 07 12 18.0 18.50 27221.75000 27221.77083 2.000 7 0 2006 07 12 19.0 19.50 27221.79167 27221.81250 1.667 6 0 2006 07 12 20.0 20.50 27221.83333 27221.85417 1.333 5 0 2006 07 12 21.0 21.50 27221.87500 27221.89583 1.000 4 0 2006 07 12 22.0 22.50 27221.91667 27221.93750 1.667 6 0 2006 07 12 23.0 23.50 27221.95833 27221.97917 2.000 7 0 2006 07 13 00.0 00.50 27222.00000 27222.02083 2.000 7 0 2006 07 13 01.0 01.50 27222.04167 27222.06250 2.000 7 0 2006 07 13 02.0 02.50 27222.08333 27222.10417 2.333 9 0 2006 07 13 03.0 03.50 27222.12500 27222.14583 2.333 9 0 2006 07 13 04.0 04.50 27222.16667 27222.18750 2.000 7 0 2006 07 13 05.0 05.50 27222.20833 27222.22917 2.333 9 0 2006 07 13 06.0 06.50 27222.25000 27222.27083 2.000 7 0 2006 07 13 07.0 07.50 27222.29167 27222.31250 1.333 5 0 2006 07 13 08.0 08.50 27222.33333 27222.35417 2.000 7 0 2006 07 13 09.0 09.50 27222.37500 27222.39583 1.667 6 0 2006 07 13 10.0 10.50 27222.41667 27222.43750 2.000 7 0 2006 07 13 11.0 11.50 27222.45833 27222.47917 0.667 3 0 2006 07 13 12.0 12.50 27222.50000 27222.52083 1.000 4 0 2006 07 13 13.0 13.50 27222.54167 27222.56250 1.333 5 0 2006 07 13 14.0 14.50 27222.58333 27222.60417 0.333 2 0 2006 07 13 15.0 15.50 27222.62500 27222.64583 0.333 2 0 2006 07 13 16.0 16.50 27222.66667 27222.68750 0.333 2 0 2006 07 13 17.0 17.50 27222.70833 27222.72917 0.000 0 0 2006 07 13 18.0 18.50 27222.75000 27222.77083 0.333 2 0 2006 07 13 19.0 19.50 27222.79167 27222.81250 0.333 2 0 2006 07 13 20.0 20.50 27222.83333 27222.85417 0.667 3 0 2006 07 13 21.0 21.50 27222.87500 27222.89583 1.000 4 0 2006 07 13 22.0 22.50 27222.91667 27222.93750 0.000 0 0 2006 07 13 23.0 23.50 27222.95833 27222.97917 1.000 4 0 2006 07 14 00.0 00.50 27223.00000 27223.02083 2.000 7 0 2006 07 14 01.0 01.50 27223.04167 27223.06250 1.333 5 0 2006 07 14 02.0 02.50 27223.08333 27223.10417 1.000 4 0 2006 07 14 03.0 03.50 27223.12500 27223.14583 2.000 7 0 2006 07 14 04.0 04.50 27223.16667 27223.18750 1.667 6 0 2006 07 14 05.0 05.50 27223.20833 27223.22917 0.667 3 0 2006 07 14 06.0 06.50 27223.25000 27223.27083 1.000 4 0 2006 07 14 07.0 07.50 27223.29167 27223.31250 0.667 3 0 2006 07 14 08.0 08.50 27223.33333 27223.35417 0.667 3 0 2006 07 14 09.0 09.50 27223.37500 27223.39583 1.000 4 0 2006 07 14 10.0 10.50 27223.41667 27223.43750 2.333 9 0 2006 07 14 11.0 11.50 27223.45833 27223.47917 2.333 9 0 2006 07 14 12.0 12.50 27223.50000 27223.52083 2.333 9 0 2006 07 14 13.0 13.50 27223.54167 27223.56250 3.333 18 0 2006 07 14 14.0 14.50 27223.58333 27223.60417 5.000 48 0 2006 07 14 15.0 15.50 27223.62500 27223.64583 4.667 39 0 2006 07 14 16.0 16.50 27223.66667 27223.68750 3.333 18 0 2006 07 14 17.0 17.50 27223.70833 27223.72917 2.667 12 0 2006 07 14 18.0 18.50 27223.75000 27223.77083 3.667 22 0 2006 07 14 19.0 19.50 27223.79167 27223.81250 3.333 18 0 2006 07 14 20.0 20.50 27223.83333 27223.85417 2.667 12 0 2006 07 14 21.0 21.50 27223.87500 27223.89583 3.000 15 0 2006 07 14 22.0 22.50 27223.91667 27223.93750 2.333 9 0 2006 07 14 23.0 23.50 27223.95833 27223.97917 1.000 4 0 2006 07 15 00.0 00.50 27224.00000 27224.02083 0.667 3 0 2006 07 15 01.0 01.50 27224.04167 27224.06250 0.667 3 0 2006 07 15 02.0 02.50 27224.08333 27224.10417 1.000 4 0 2006 07 15 03.0 03.50 27224.12500 27224.14583 2.000 7 0 2006 07 15 04.0 04.50 27224.16667 27224.18750 1.667 6 0 2006 07 15 05.0 05.50 27224.20833 27224.22917 2.000 7 0 2006 07 15 06.0 06.50 27224.25000 27224.27083 1.333 5 0 2006 07 15 07.0 07.50 27224.29167 27224.31250 1.000 4 0 2006 07 15 08.0 08.50 27224.33333 27224.35417 1.333 5 0 2006 07 15 09.0 09.50 27224.37500 27224.39583 1.333 5 0 2006 07 15 10.0 10.50 27224.41667 27224.43750 1.333 5 0 2006 07 15 11.0 11.50 27224.45833 27224.47917 1.333 5 0 2006 07 15 12.0 12.50 27224.50000 27224.52083 2.333 9 0 2006 07 15 13.0 13.50 27224.54167 27224.56250 1.333 5 0 2006 07 15 14.0 14.50 27224.58333 27224.60417 1.000 4 0 2006 07 15 15.0 15.50 27224.62500 27224.64583 1.000 4 0 2006 07 15 16.0 16.50 27224.66667 27224.68750 1.000 4 0 2006 07 15 17.0 17.50 27224.70833 27224.72917 1.333 5 0 2006 07 15 18.0 18.50 27224.75000 27224.77083 0.667 3 0 2006 07 15 19.0 19.50 27224.79167 27224.81250 0.667 3 0 2006 07 15 20.0 20.50 27224.83333 27224.85417 1.000 4 0 2006 07 15 21.0 21.50 27224.87500 27224.89583 1.000 4 0 2006 07 15 22.0 22.50 27224.91667 27224.93750 1.000 4 0 2006 07 15 23.0 23.50 27224.95833 27224.97917 1.333 5 0 2006 07 16 00.0 00.50 27225.00000 27225.02083 0.667 3 0 2006 07 16 01.0 01.50 27225.04167 27225.06250 0.000 0 0 2006 07 16 02.0 02.50 27225.08333 27225.10417 0.000 0 0 2006 07 16 03.0 03.50 27225.12500 27225.14583 0.667 3 0 2006 07 16 04.0 04.50 27225.16667 27225.18750 1.667 6 0 2006 07 16 05.0 05.50 27225.20833 27225.22917 1.667 6 0 2006 07 16 06.0 06.50 27225.25000 27225.27083 1.000 4 0 2006 07 16 07.0 07.50 27225.29167 27225.31250 0.667 3 0 2006 07 16 08.0 08.50 27225.33333 27225.35417 1.333 5 0 2006 07 16 09.0 09.50 27225.37500 27225.39583 0.667 3 0 2006 07 16 10.0 10.50 27225.41667 27225.43750 0.333 2 0 2006 07 16 11.0 11.50 27225.45833 27225.47917 0.000 0 0 2006 07 16 12.0 12.50 27225.50000 27225.52083 0.333 2 0 2006 07 16 13.0 13.50 27225.54167 27225.56250 0.000 0 0 2006 07 16 14.0 14.50 27225.58333 27225.60417 0.667 3 0 2006 07 16 15.0 15.50 27225.62500 27225.64583 0.333 2 0 2006 07 16 16.0 16.50 27225.66667 27225.68750 0.000 0 0 2006 07 16 17.0 17.50 27225.70833 27225.72917 1.000 4 0 2006 07 16 18.0 18.50 27225.75000 27225.77083 1.000 4 0 2006 07 16 19.0 19.50 27225.79167 27225.81250 0.333 2 0 2006 07 16 20.0 20.50 27225.83333 27225.85417 0.667 3 0 2006 07 16 21.0 21.50 27225.87500 27225.89583 1.000 4 0 2006 07 16 22.0 22.50 27225.91667 27225.93750 0.333 2 0 2006 07 16 23.0 23.50 27225.95833 27225.97917 0.333 2 0 2006 07 17 00.0 00.50 27226.00000 27226.02083 0.667 3 0 2006 07 17 01.0 01.50 27226.04167 27226.06250 1.333 5 0 2006 07 17 02.0 02.50 27226.08333 27226.10417 0.667 3 0 2006 07 17 03.0 03.50 27226.12500 27226.14583 1.333 5 0 2006 07 17 04.0 04.50 27226.16667 27226.18750 0.667 3 0 2006 07 17 05.0 05.50 27226.20833 27226.22917 0.667 3 0 2006 07 17 06.0 06.50 27226.25000 27226.27083 0.667 3 0 2006 07 17 07.0 07.50 27226.29167 27226.31250 1.000 4 0 2006 07 17 08.0 08.50 27226.33333 27226.35417 0.667 3 0 2006 07 17 09.0 09.50 27226.37500 27226.39583 0.333 2 0 2006 07 17 10.0 10.50 27226.41667 27226.43750 0.667 3 0 2006 07 17 11.0 11.50 27226.45833 27226.47917 1.000 4 0 2006 07 17 12.0 12.50 27226.50000 27226.52083 0.667 3 0 2006 07 17 13.0 13.50 27226.54167 27226.56250 1.000 4 0 2006 07 17 14.0 14.50 27226.58333 27226.60417 1.000 4 0 2006 07 17 15.0 15.50 27226.62500 27226.64583 0.667 3 0 2006 07 17 16.0 16.50 27226.66667 27226.68750 1.000 4 0 2006 07 17 17.0 17.50 27226.70833 27226.72917 1.000 4 0 2006 07 17 18.0 18.50 27226.75000 27226.77083 2.000 7 0 2006 07 17 19.0 19.50 27226.79167 27226.81250 1.333 5 0 2006 07 17 20.0 20.50 27226.83333 27226.85417 0.333 2 0 2006 07 17 21.0 21.50 27226.87500 27226.89583 0.333 2 0 2006 07 17 22.0 22.50 27226.91667 27226.93750 0.333 2 0 2006 07 17 23.0 23.50 27226.95833 27226.97917 0.000 0 0 2006 07 18 00.0 00.50 27227.00000 27227.02083 0.333 2 0 2006 07 18 01.0 01.50 27227.04167 27227.06250 0.667 3 0 2006 07 18 02.0 02.50 27227.08333 27227.10417 0.667 3 0 2006 07 18 03.0 03.50 27227.12500 27227.14583 1.333 5 0 2006 07 18 04.0 04.50 27227.16667 27227.18750 1.333 5 0 2006 07 18 05.0 05.50 27227.20833 27227.22917 0.333 2 0 2006 07 18 06.0 06.50 27227.25000 27227.27083 0.000 0 0 2006 07 18 07.0 07.50 27227.29167 27227.31250 0.333 2 0 2006 07 18 08.0 08.50 27227.33333 27227.35417 0.333 2 0 2006 07 18 09.0 09.50 27227.37500 27227.39583 0.667 3 0 2006 07 18 10.0 10.50 27227.41667 27227.43750 1.000 4 0 2006 07 18 11.0 11.50 27227.45833 27227.47917 1.000 4 0 2006 07 18 12.0 12.50 27227.50000 27227.52083 0.333 2 0 2006 07 18 13.0 13.50 27227.54167 27227.56250 0.333 2 0 2006 07 18 14.0 14.50 27227.58333 27227.60417 0.333 2 0 2006 07 18 15.0 15.50 27227.62500 27227.64583 0.667 3 0 2006 07 18 16.0 16.50 27227.66667 27227.68750 1.333 5 0 2006 07 18 17.0 17.50 27227.70833 27227.72917 0.667 3 0 2006 07 18 18.0 18.50 27227.75000 27227.77083 1.000 4 0 2006 07 18 19.0 19.50 27227.79167 27227.81250 0.667 3 0 2006 07 18 20.0 20.50 27227.83333 27227.85417 1.000 4 0 2006 07 18 21.0 21.50 27227.87500 27227.89583 0.333 2 0 2006 07 18 22.0 22.50 27227.91667 27227.93750 0.333 2 0 2006 07 18 23.0 23.50 27227.95833 27227.97917 0.333 2 0 2006 07 19 00.0 00.50 27228.00000 27228.02083 0.000 0 0 2006 07 19 01.0 01.50 27228.04167 27228.06250 0.000 0 0 2006 07 19 02.0 02.50 27228.08333 27228.10417 1.333 5 0 2006 07 19 03.0 03.50 27228.12500 27228.14583 1.667 6 0 2006 07 19 04.0 04.50 27228.16667 27228.18750 1.000 4 0 2006 07 19 05.0 05.50 27228.20833 27228.22917 0.667 3 0 2006 07 19 06.0 06.50 27228.25000 27228.27083 0.000 0 0 2006 07 19 07.0 07.50 27228.29167 27228.31250 0.000 0 0 2006 07 19 08.0 08.50 27228.33333 27228.35417 0.333 2 0 2006 07 19 09.0 09.50 27228.37500 27228.39583 0.333 2 0 2006 07 19 10.0 10.50 27228.41667 27228.43750 0.000 0 0 2006 07 19 11.0 11.50 27228.45833 27228.47917 0.000 0 0 2006 07 19 12.0 12.50 27228.50000 27228.52083 0.000 0 0 2006 07 19 13.0 13.50 27228.54167 27228.56250 0.333 2 0 2006 07 19 14.0 14.50 27228.58333 27228.60417 0.000 0 0 2006 07 19 15.0 15.50 27228.62500 27228.64583 0.000 0 0 2006 07 19 16.0 16.50 27228.66667 27228.68750 0.000 0 0 2006 07 19 17.0 17.50 27228.70833 27228.72917 0.333 2 0 2006 07 19 18.0 18.50 27228.75000 27228.77083 0.333 2 0 2006 07 19 19.0 19.50 27228.79167 27228.81250 0.333 2 0 2006 07 19 20.0 20.50 27228.83333 27228.85417 0.333 2 0 2006 07 19 21.0 21.50 27228.87500 27228.89583 0.333 2 0 2006 07 19 22.0 22.50 27228.91667 27228.93750 1.000 4 0 2006 07 19 23.0 23.50 27228.95833 27228.97917 0.667 3 0 2006 07 20 00.0 00.50 27229.00000 27229.02083 0.333 2 0 2006 07 20 01.0 01.50 27229.04167 27229.06250 0.667 3 0 2006 07 20 02.0 02.50 27229.08333 27229.10417 1.000 4 0 2006 07 20 03.0 03.50 27229.12500 27229.14583 1.000 4 0 2006 07 20 04.0 04.50 27229.16667 27229.18750 1.333 5 0 2006 07 20 05.0 05.50 27229.20833 27229.22917 0.667 3 0 2006 07 20 06.0 06.50 27229.25000 27229.27083 0.333 2 0 2006 07 20 07.0 07.50 27229.29167 27229.31250 0.667 3 0 2006 07 20 08.0 08.50 27229.33333 27229.35417 0.000 0 0 2006 07 20 09.0 09.50 27229.37500 27229.39583 0.333 2 0 2006 07 20 10.0 10.50 27229.41667 27229.43750 0.333 2 0 2006 07 20 11.0 11.50 27229.45833 27229.47917 1.000 4 0 2006 07 20 12.0 12.50 27229.50000 27229.52083 0.333 2 0 2006 07 20 13.0 13.50 27229.54167 27229.56250 1.333 5 0 2006 07 20 14.0 14.50 27229.58333 27229.60417 1.333 5 0 2006 07 20 15.0 15.50 27229.62500 27229.64583 0.667 3 0 2006 07 20 16.0 16.50 27229.66667 27229.68750 0.333 2 0 2006 07 20 17.0 17.50 27229.70833 27229.72917 0.333 2 0 2006 07 20 18.0 18.50 27229.75000 27229.77083 0.667 3 0 2006 07 20 19.0 19.50 27229.79167 27229.81250 0.333 2 0 2006 07 20 20.0 20.50 27229.83333 27229.85417 0.667 3 0 2006 07 20 21.0 21.50 27229.87500 27229.89583 0.333 2 0 2006 07 20 22.0 22.50 27229.91667 27229.93750 1.000 4 0 2006 07 20 23.0 23.50 27229.95833 27229.97917 1.333 5 0 2006 07 21 00.0 00.50 27230.00000 27230.02083 1.333 5 0 2006 07 21 01.0 01.50 27230.04167 27230.06250 0.667 3 0 2006 07 21 02.0 02.50 27230.08333 27230.10417 0.333 2 0 2006 07 21 03.0 03.50 27230.12500 27230.14583 0.667 3 0 2006 07 21 04.0 04.50 27230.16667 27230.18750 1.000 4 0 2006 07 21 05.0 05.50 27230.20833 27230.22917 0.667 3 0 2006 07 21 06.0 06.50 27230.25000 27230.27083 0.333 2 0 2006 07 21 07.0 07.50 27230.29167 27230.31250 0.000 0 0 2006 07 21 08.0 08.50 27230.33333 27230.35417 0.667 3 0 2006 07 21 09.0 09.50 27230.37500 27230.39583 0.667 3 0 2006 07 21 10.0 10.50 27230.41667 27230.43750 0.333 2 0 2006 07 21 11.0 11.50 27230.45833 27230.47917 0.333 2 0 2006 07 21 12.0 12.50 27230.50000 27230.52083 0.000 0 0 2006 07 21 13.0 13.50 27230.54167 27230.56250 0.000 0 0 2006 07 21 14.0 14.50 27230.58333 27230.60417 0.333 2 0 2006 07 21 15.0 15.50 27230.62500 27230.64583 0.000 0 0 2006 07 21 16.0 16.50 27230.66667 27230.68750 0.000 0 0 2006 07 21 17.0 17.50 27230.70833 27230.72917 0.333 2 0 2006 07 21 18.0 18.50 27230.75000 27230.77083 0.333 2 0 2006 07 21 19.0 19.50 27230.79167 27230.81250 0.667 3 0 2006 07 21 20.0 20.50 27230.83333 27230.85417 0.667 3 0 2006 07 21 21.0 21.50 27230.87500 27230.89583 0.667 3 0 2006 07 21 22.0 22.50 27230.91667 27230.93750 0.333 2 0 2006 07 21 23.0 23.50 27230.95833 27230.97917 0.333 2 0 2006 07 22 00.0 00.50 27231.00000 27231.02083 0.000 0 0 2006 07 22 01.0 01.50 27231.04167 27231.06250 0.667 3 0 2006 07 22 02.0 02.50 27231.08333 27231.10417 1.333 5 0 2006 07 22 03.0 03.50 27231.12500 27231.14583 1.333 5 0 2006 07 22 04.0 04.50 27231.16667 27231.18750 2.000 7 0 2006 07 22 05.0 05.50 27231.20833 27231.22917 1.333 5 0 2006 07 22 06.0 06.50 27231.25000 27231.27083 1.333 5 0 2006 07 22 07.0 07.50 27231.29167 27231.31250 1.333 5 0 2006 07 22 08.0 08.50 27231.33333 27231.35417 1.000 4 0 2006 07 22 09.0 09.50 27231.37500 27231.39583 1.333 5 0 2006 07 22 10.0 10.50 27231.41667 27231.43750 0.667 3 0 2006 07 22 11.0 11.50 27231.45833 27231.47917 0.667 3 0 2006 07 22 12.0 12.50 27231.50000 27231.52083 0.333 2 0 2006 07 22 13.0 13.50 27231.54167 27231.56250 0.667 3 0 2006 07 22 14.0 14.50 27231.58333 27231.60417 0.333 2 0 2006 07 22 15.0 15.50 27231.62500 27231.64583 1.000 4 0 2006 07 22 16.0 16.50 27231.66667 27231.68750 0.333 2 0 2006 07 22 17.0 17.50 27231.70833 27231.72917 0.333 2 0 2006 07 22 18.0 18.50 27231.75000 27231.77083 0.333 2 0 2006 07 22 19.0 19.50 27231.79167 27231.81250 0.333 2 0 2006 07 22 20.0 20.50 27231.83333 27231.85417 0.333 2 0 2006 07 22 21.0 21.50 27231.87500 27231.89583 1.000 4 0 2006 07 22 22.0 22.50 27231.91667 27231.93750 2.667 12 0 2006 07 22 23.0 23.50 27231.95833 27231.97917 1.333 5 0 2006 07 23 00.0 00.50 27232.00000 27232.02083 2.000 7 0 2006 07 23 01.0 01.50 27232.04167 27232.06250 1.000 4 0 2006 07 23 02.0 02.50 27232.08333 27232.10417 1.667 6 0 2006 07 23 03.0 03.50 27232.12500 27232.14583 1.333 5 0 2006 07 23 04.0 04.50 27232.16667 27232.18750 0.667 3 0 2006 07 23 05.0 05.50 27232.20833 27232.22917 1.000 4 0 2006 07 23 06.0 06.50 27232.25000 27232.27083 1.000 4 0 2006 07 23 07.0 07.50 27232.29167 27232.31250 1.667 6 0 2006 07 23 08.0 08.50 27232.33333 27232.35417 2.000 7 0 2006 07 23 09.0 09.50 27232.37500 27232.39583 0.667 3 0 2006 07 23 10.0 10.50 27232.41667 27232.43750 1.000 4 0 2006 07 23 11.0 11.50 27232.45833 27232.47917 0.667 3 0 2006 07 23 12.0 12.50 27232.50000 27232.52083 0.667 3 0 2006 07 23 13.0 13.50 27232.54167 27232.56250 0.333 2 0 2006 07 23 14.0 14.50 27232.58333 27232.60417 0.333 2 0 2006 07 23 15.0 15.50 27232.62500 27232.64583 0.667 3 0 2006 07 23 16.0 16.50 27232.66667 27232.68750 0.667 3 0 2006 07 23 17.0 17.50 27232.70833 27232.72917 0.333 2 0 2006 07 23 18.0 18.50 27232.75000 27232.77083 0.667 3 0 2006 07 23 19.0 19.50 27232.79167 27232.81250 0.667 3 0 2006 07 23 20.0 20.50 27232.83333 27232.85417 0.667 3 0 2006 07 23 21.0 21.50 27232.87500 27232.89583 1.667 6 0 2006 07 23 22.0 22.50 27232.91667 27232.93750 0.333 2 0 2006 07 23 23.0 23.50 27232.95833 27232.97917 0.333 2 0 2006 07 24 00.0 00.50 27233.00000 27233.02083 1.333 5 0 2006 07 24 01.0 01.50 27233.04167 27233.06250 0.667 3 0 2006 07 24 02.0 02.50 27233.08333 27233.10417 0.333 2 0 2006 07 24 03.0 03.50 27233.12500 27233.14583 0.333 2 0 2006 07 24 04.0 04.50 27233.16667 27233.18750 0.667 3 0 2006 07 24 05.0 05.50 27233.20833 27233.22917 0.667 3 0 2006 07 24 06.0 06.50 27233.25000 27233.27083 1.000 4 0 2006 07 24 07.0 07.50 27233.29167 27233.31250 2.000 7 0 2006 07 24 08.0 08.50 27233.33333 27233.35417 2.333 9 0 2006 07 24 09.0 09.50 27233.37500 27233.39583 1.333 5 0 2006 07 24 10.0 10.50 27233.41667 27233.43750 1.000 4 0 2006 07 24 11.0 11.50 27233.45833 27233.47917 1.667 6 0 2006 07 24 12.0 12.50 27233.50000 27233.52083 1.000 4 0 2006 07 24 13.0 13.50 27233.54167 27233.56250 1.000 4 0 2006 07 24 14.0 14.50 27233.58333 27233.60417 2.000 7 0 2006 07 24 15.0 15.50 27233.62500 27233.64583 3.333 18 0 2006 07 24 16.0 16.50 27233.66667 27233.68750 1.333 5 0 2006 07 24 17.0 17.50 27233.70833 27233.72917 1.000 4 0 2006 07 24 18.0 18.50 27233.75000 27233.77083 1.333 5 0 2006 07 24 19.0 19.50 27233.79167 27233.81250 0.667 3 0 2006 07 24 20.0 20.50 27233.83333 27233.85417 0.000 0 0 2006 07 24 21.0 21.50 27233.87500 27233.89583 1.667 6 0 2006 07 24 22.0 22.50 27233.91667 27233.93750 1.000 4 0 2006 07 24 23.0 23.50 27233.95833 27233.97917 2.000 7 0 2006 07 25 00.0 00.50 27234.00000 27234.02083 1.667 6 0 2006 07 25 01.0 01.50 27234.04167 27234.06250 1.667 6 0 2006 07 25 02.0 02.50 27234.08333 27234.10417 3.000 15 0 2006 07 25 03.0 03.50 27234.12500 27234.14583 3.000 15 0 2006 07 25 04.0 04.50 27234.16667 27234.18750 1.333 5 0 2006 07 25 05.0 05.50 27234.20833 27234.22917 1.667 6 0 2006 07 25 06.0 06.50 27234.25000 27234.27083 1.000 4 0 2006 07 25 07.0 07.50 27234.29167 27234.31250 1.000 4 0 2006 07 25 08.0 08.50 27234.33333 27234.35417 2.333 9 0 2006 07 25 09.0 09.50 27234.37500 27234.39583 0.667 3 0 2006 07 25 10.0 10.50 27234.41667 27234.43750 1.000 4 0 2006 07 25 11.0 11.50 27234.45833 27234.47917 0.667 3 0 2006 07 25 12.0 12.50 27234.50000 27234.52083 1.000 4 0 2006 07 25 13.0 13.50 27234.54167 27234.56250 1.667 6 0 2006 07 25 14.0 14.50 27234.58333 27234.60417 1.667 6 0 2006 07 25 15.0 15.50 27234.62500 27234.64583 1.333 5 0 2006 07 25 16.0 16.50 27234.66667 27234.68750 1.333 5 0 2006 07 25 17.0 17.50 27234.70833 27234.72917 1.333 5 0 2006 07 25 18.0 18.50 27234.75000 27234.77083 1.333 5 0 2006 07 25 19.0 19.50 27234.79167 27234.81250 1.000 4 0 2006 07 25 20.0 20.50 27234.83333 27234.85417 1.000 4 0 2006 07 25 21.0 21.50 27234.87500 27234.89583 1.667 6 0 2006 07 25 22.0 22.50 27234.91667 27234.93750 1.333 5 0 2006 07 25 23.0 23.50 27234.95833 27234.97917 3.000 15 0 2006 07 26 00.0 00.50 27235.00000 27235.02083 2.667 12 0 2006 07 26 01.0 01.50 27235.04167 27235.06250 2.667 12 0 2006 07 26 02.0 02.50 27235.08333 27235.10417 2.667 12 0 2006 07 26 03.0 03.50 27235.12500 27235.14583 1.000 4 0 2006 07 26 04.0 04.50 27235.16667 27235.18750 1.333 5 0 2006 07 26 05.0 05.50 27235.20833 27235.22917 1.333 5 0 2006 07 26 06.0 06.50 27235.25000 27235.27083 0.667 3 0 2006 07 26 07.0 07.50 27235.29167 27235.31250 0.333 2 0 2006 07 26 08.0 08.50 27235.33333 27235.35417 1.000 4 0 2006 07 26 09.0 09.50 27235.37500 27235.39583 1.000 4 0 2006 07 26 10.0 10.50 27235.41667 27235.43750 1.333 5 0 2006 07 26 11.0 11.50 27235.45833 27235.47917 1.333 5 0 2006 07 26 12.0 12.50 27235.50000 27235.52083 1.333 5 0 2006 07 26 13.0 13.50 27235.54167 27235.56250 0.667 3 0 2006 07 26 14.0 14.50 27235.58333 27235.60417 0.333 2 0 2006 07 26 15.0 15.50 27235.62500 27235.64583 0.333 2 0 2006 07 26 16.0 16.50 27235.66667 27235.68750 1.000 4 0 2006 07 26 17.0 17.50 27235.70833 27235.72917 1.667 6 0 2006 07 26 18.0 18.50 27235.75000 27235.77083 0.333 2 0 2006 07 26 19.0 19.50 27235.79167 27235.81250 0.333 2 0 2006 07 26 20.0 20.50 27235.83333 27235.85417 0.333 2 0 2006 07 26 21.0 21.50 27235.87500 27235.89583 0.667 3 0 2006 07 26 22.0 22.50 27235.91667 27235.93750 1.000 4 0 2006 07 26 23.0 23.50 27235.95833 27235.97917 0.333 2 0 2006 07 27 00.0 00.50 27236.00000 27236.02083 1.000 4 0 2006 07 27 01.0 01.50 27236.04167 27236.06250 1.333 5 0 2006 07 27 02.0 02.50 27236.08333 27236.10417 1.000 4 0 2006 07 27 03.0 03.50 27236.12500 27236.14583 0.667 3 0 2006 07 27 04.0 04.50 27236.16667 27236.18750 0.333 2 0 2006 07 27 05.0 05.50 27236.20833 27236.22917 0.667 3 0 2006 07 27 06.0 06.50 27236.25000 27236.27083 0.667 3 0 2006 07 27 07.0 07.50 27236.29167 27236.31250 0.667 3 0 2006 07 27 08.0 08.50 27236.33333 27236.35417 1.000 4 0 2006 07 27 09.0 09.50 27236.37500 27236.39583 0.667 3 0 2006 07 27 10.0 10.50 27236.41667 27236.43750 0.333 2 0 2006 07 27 11.0 11.50 27236.45833 27236.47917 0.667 3 0 2006 07 27 12.0 12.50 27236.50000 27236.52083 0.333 2 0 2006 07 27 13.0 13.50 27236.54167 27236.56250 3.000 15 0 2006 07 27 14.0 14.50 27236.58333 27236.60417 2.333 9 0 2006 07 27 15.0 15.50 27236.62500 27236.64583 2.000 7 0 2006 07 27 16.0 16.50 27236.66667 27236.68750 1.333 5 0 2006 07 27 17.0 17.50 27236.70833 27236.72917 2.333 9 0 2006 07 27 18.0 18.50 27236.75000 27236.77083 2.667 12 0 2006 07 27 19.0 19.50 27236.79167 27236.81250 3.000 15 0 2006 07 27 20.0 20.50 27236.83333 27236.85417 4.000 27 0 2006 07 27 21.0 21.50 27236.87500 27236.89583 4.667 39 0 2006 07 27 22.0 22.50 27236.91667 27236.93750 4.000 27 0 2006 07 27 23.0 23.50 27236.95833 27236.97917 2.667 12 0 2006 07 28 00.0 00.50 27237.00000 27237.02083 3.667 22 0 2006 07 28 01.0 01.50 27237.04167 27237.06250 4.000 27 0 2006 07 28 02.0 02.50 27237.08333 27237.10417 7.000 132 0 2006 07 28 03.0 03.50 27237.12500 27237.14583 6.000 80 0 2006 07 28 04.0 04.50 27237.16667 27237.18750 5.000 48 0 2006 07 28 05.0 05.50 27237.20833 27237.22917 4.333 32 0 2006 07 28 06.0 06.50 27237.25000 27237.27083 3.667 22 0 2006 07 28 07.0 07.50 27237.29167 27237.31250 4.333 32 0 2006 07 28 08.0 08.50 27237.33333 27237.35417 3.667 22 0 2006 07 28 09.0 09.50 27237.37500 27237.39583 3.000 15 0 2006 07 28 10.0 10.50 27237.41667 27237.43750 3.667 22 0 2006 07 28 11.0 11.50 27237.45833 27237.47917 3.000 15 0 2006 07 28 12.0 12.50 27237.50000 27237.52083 2.333 9 0 2006 07 28 13.0 13.50 27237.54167 27237.56250 2.000 7 0 2006 07 28 14.0 14.50 27237.58333 27237.60417 2.000 7 0 2006 07 28 15.0 15.50 27237.62500 27237.64583 2.667 12 0 2006 07 28 16.0 16.50 27237.66667 27237.68750 1.667 6 0 2006 07 28 17.0 17.50 27237.70833 27237.72917 1.333 5 0 2006 07 28 18.0 18.50 27237.75000 27237.77083 1.000 4 0 2006 07 28 19.0 19.50 27237.79167 27237.81250 0.667 3 0 2006 07 28 20.0 20.50 27237.83333 27237.85417 0.333 2 0 2006 07 28 21.0 21.50 27237.87500 27237.89583 1.000 4 0 2006 07 28 22.0 22.50 27237.91667 27237.93750 2.000 7 0 2006 07 28 23.0 23.50 27237.95833 27237.97917 1.667 6 0 2006 07 29 00.0 00.50 27238.00000 27238.02083 1.333 5 0 2006 07 29 01.0 01.50 27238.04167 27238.06250 2.000 7 0 2006 07 29 02.0 02.50 27238.08333 27238.10417 2.667 12 0 2006 07 29 03.0 03.50 27238.12500 27238.14583 0.667 3 0 2006 07 29 04.0 04.50 27238.16667 27238.18750 1.000 4 0 2006 07 29 05.0 05.50 27238.20833 27238.22917 1.000 4 0 2006 07 29 06.0 06.50 27238.25000 27238.27083 2.000 7 0 2006 07 29 07.0 07.50 27238.29167 27238.31250 1.000 4 0 2006 07 29 08.0 08.50 27238.33333 27238.35417 0.333 2 0 2006 07 29 09.0 09.50 27238.37500 27238.39583 0.667 3 0 2006 07 29 10.0 10.50 27238.41667 27238.43750 0.667 3 0 2006 07 29 11.0 11.50 27238.45833 27238.47917 1.000 4 0 2006 07 29 12.0 12.50 27238.50000 27238.52083 0.333 2 0 2006 07 29 13.0 13.50 27238.54167 27238.56250 0.667 3 0 2006 07 29 14.0 14.50 27238.58333 27238.60417 0.333 2 0 2006 07 29 15.0 15.50 27238.62500 27238.64583 0.667 3 0 2006 07 29 16.0 16.50 27238.66667 27238.68750 0.333 2 0 2006 07 29 17.0 17.50 27238.70833 27238.72917 0.667 3 0 2006 07 29 18.0 18.50 27238.75000 27238.77083 0.000 0 0 2006 07 29 19.0 19.50 27238.79167 27238.81250 2.000 7 0 2006 07 29 20.0 20.50 27238.83333 27238.85417 1.000 4 0 2006 07 29 21.0 21.50 27238.87500 27238.89583 1.333 5 0 2006 07 29 22.0 22.50 27238.91667 27238.93750 0.667 3 0 2006 07 29 23.0 23.50 27238.95833 27238.97917 1.333 5 0 2006 07 30 00.0 00.50 27239.00000 27239.02083 0.667 3 0 2006 07 30 01.0 01.50 27239.04167 27239.06250 1.667 6 0 2006 07 30 02.0 02.50 27239.08333 27239.10417 0.667 3 0 2006 07 30 03.0 03.50 27239.12500 27239.14583 0.667 3 0 2006 07 30 04.0 04.50 27239.16667 27239.18750 1.667 6 0 2006 07 30 05.0 05.50 27239.20833 27239.22917 2.000 7 0 2006 07 30 06.0 06.50 27239.25000 27239.27083 1.667 6 0 2006 07 30 07.0 07.50 27239.29167 27239.31250 1.667 6 0 2006 07 30 08.0 08.50 27239.33333 27239.35417 0.333 2 0 2006 07 30 09.0 09.50 27239.37500 27239.39583 1.000 4 0 2006 07 30 10.0 10.50 27239.41667 27239.43750 0.667 3 0 2006 07 30 11.0 11.50 27239.45833 27239.47917 0.333 2 0 2006 07 30 12.0 12.50 27239.50000 27239.52083 0.333 2 0 2006 07 30 13.0 13.50 27239.54167 27239.56250 0.333 2 0 2006 07 30 14.0 14.50 27239.58333 27239.60417 0.333 2 0 2006 07 30 15.0 15.50 27239.62500 27239.64583 1.000 4 0 2006 07 30 16.0 16.50 27239.66667 27239.68750 0.667 3 0 2006 07 30 17.0 17.50 27239.70833 27239.72917 0.667 3 0 2006 07 30 18.0 18.50 27239.75000 27239.77083 0.333 2 0 2006 07 30 19.0 19.50 27239.79167 27239.81250 0.333 2 0 2006 07 30 20.0 20.50 27239.83333 27239.85417 0.667 3 0 2006 07 30 21.0 21.50 27239.87500 27239.89583 1.333 5 0 2006 07 30 22.0 22.50 27239.91667 27239.93750 1.000 4 0 2006 07 30 23.0 23.50 27239.95833 27239.97917 2.333 9 0 2006 07 31 00.0 00.50 27240.00000 27240.02083 2.000 7 0 2006 07 31 01.0 01.50 27240.04167 27240.06250 1.667 6 0 2006 07 31 02.0 02.50 27240.08333 27240.10417 0.667 3 0 2006 07 31 03.0 03.50 27240.12500 27240.14583 1.667 6 0 2006 07 31 04.0 04.50 27240.16667 27240.18750 2.333 9 0 2006 07 31 05.0 05.50 27240.20833 27240.22917 2.667 12 0 2006 07 31 06.0 06.50 27240.25000 27240.27083 2.667 12 0 2006 07 31 07.0 07.50 27240.29167 27240.31250 3.333 18 0 2006 07 31 08.0 08.50 27240.33333 27240.35417 2.667 12 0 2006 07 31 09.0 09.50 27240.37500 27240.39583 2.333 9 0 2006 07 31 10.0 10.50 27240.41667 27240.43750 3.333 18 0 2006 07 31 11.0 11.50 27240.45833 27240.47917 4.333 32 0 2006 07 31 12.0 12.50 27240.50000 27240.52083 4.000 27 0 2006 07 31 13.0 13.50 27240.54167 27240.56250 4.667 39 0 2006 07 31 14.0 14.50 27240.58333 27240.60417 3.333 18 0 2006 07 31 15.0 15.50 27240.62500 27240.64583 3.000 15 0 2006 07 31 16.0 16.50 27240.66667 27240.68750 2.000 7 0 2006 07 31 17.0 17.50 27240.70833 27240.72917 2.333 9 0 2006 07 31 18.0 18.50 27240.75000 27240.77083 1.333 5 0 2006 07 31 19.0 19.50 27240.79167 27240.81250 2.333 9 0 2006 07 31 20.0 20.50 27240.83333 27240.85417 2.333 9 0 2006 07 31 21.0 21.50 27240.87500 27240.89583 2.667 12 0 2006 07 31 22.0 22.50 27240.91667 27240.93750 2.333 9 0 2006 07 31 23.0 23.50 27240.95833 27240.97917 3.000 15 0 2006 08 01 00.0 00.50 27241.00000 27241.02083 3.000 15 0 2006 08 01 01.0 01.50 27241.04167 27241.06250 2.000 7 0 2006 08 01 02.0 02.50 27241.08333 27241.10417 1.667 6 0 2006 08 01 03.0 03.50 27241.12500 27241.14583 2.667 12 0 2006 08 01 04.0 04.50 27241.16667 27241.18750 3.000 15 0 2006 08 01 05.0 05.50 27241.20833 27241.22917 4.000 27 0 2006 08 01 06.0 06.50 27241.25000 27241.27083 3.667 22 0 2006 08 01 07.0 07.50 27241.29167 27241.31250 3.000 15 0 2006 08 01 08.0 08.50 27241.33333 27241.35417 3.333 18 0 2006 08 01 09.0 09.50 27241.37500 27241.39583 3.333 18 0 2006 08 01 10.0 10.50 27241.41667 27241.43750 2.667 12 0 2006 08 01 11.0 11.50 27241.45833 27241.47917 3.667 22 0 2006 08 01 12.0 12.50 27241.50000 27241.52083 3.333 18 0 2006 08 01 13.0 13.50 27241.54167 27241.56250 1.667 6 0 2006 08 01 14.0 14.50 27241.58333 27241.60417 1.667 6 0 2006 08 01 15.0 15.50 27241.62500 27241.64583 3.333 18 0 2006 08 01 16.0 16.50 27241.66667 27241.68750 3.667 22 0 2006 08 01 17.0 17.50 27241.70833 27241.72917 1.667 6 0 2006 08 01 18.0 18.50 27241.75000 27241.77083 1.333 5 0 2006 08 01 19.0 19.50 27241.79167 27241.81250 1.333 5 0 2006 08 01 20.0 20.50 27241.83333 27241.85417 1.000 4 0 2006 08 01 21.0 21.50 27241.87500 27241.89583 1.333 5 0 2006 08 01 22.0 22.50 27241.91667 27241.93750 1.333 5 0 2006 08 01 23.0 23.50 27241.95833 27241.97917 2.333 9 0 2006 08 02 00.0 00.50 27242.00000 27242.02083 2.333 9 0 2006 08 02 01.0 01.50 27242.04167 27242.06250 2.000 7 0 2006 08 02 02.0 02.50 27242.08333 27242.10417 3.000 15 0 2006 08 02 03.0 03.50 27242.12500 27242.14583 2.667 12 0 2006 08 02 04.0 04.50 27242.16667 27242.18750 2.333 9 0 2006 08 02 05.0 05.50 27242.20833 27242.22917 1.333 5 0 2006 08 02 06.0 06.50 27242.25000 27242.27083 1.667 6 0 2006 08 02 07.0 07.50 27242.29167 27242.31250 2.667 12 0 2006 08 02 08.0 08.50 27242.33333 27242.35417 2.667 12 0 2006 08 02 09.0 09.50 27242.37500 27242.39583 1.000 4 0 2006 08 02 10.0 10.50 27242.41667 27242.43750 2.333 9 0 2006 08 02 11.0 11.50 27242.45833 27242.47917 2.667 12 0 2006 08 02 12.0 12.50 27242.50000 27242.52083 2.000 7 0 2006 08 02 13.0 13.50 27242.54167 27242.56250 2.667 12 0 2006 08 02 14.0 14.50 27242.58333 27242.60417 2.667 12 0 2006 08 02 15.0 15.50 27242.62500 27242.64583 1.000 4 0 2006 08 02 16.0 16.50 27242.66667 27242.68750 1.333 5 0 2006 08 02 17.0 17.50 27242.70833 27242.72917 1.000 4 0 2006 08 02 18.0 18.50 27242.75000 27242.77083 0.667 3 0 2006 08 02 19.0 19.50 27242.79167 27242.81250 1.000 4 0 2006 08 02 20.0 20.50 27242.83333 27242.85417 1.333 5 0 2006 08 02 21.0 21.50 27242.87500 27242.89583 2.667 12 0 2006 08 02 22.0 22.50 27242.91667 27242.93750 3.333 18 0 2006 08 02 23.0 23.50 27242.95833 27242.97917 2.667 12 0 2006 08 03 00.0 00.50 27243.00000 27243.02083 2.333 9 0 2006 08 03 01.0 01.50 27243.04167 27243.06250 3.000 15 0 2006 08 03 02.0 02.50 27243.08333 27243.10417 2.000 7 0 2006 08 03 03.0 03.50 27243.12500 27243.14583 1.333 5 0 2006 08 03 04.0 04.50 27243.16667 27243.18750 1.333 5 0 2006 08 03 05.0 05.50 27243.20833 27243.22917 1.667 6 0 2006 08 03 06.0 06.50 27243.25000 27243.27083 1.000 4 0 2006 08 03 07.0 07.50 27243.29167 27243.31250 1.333 5 0 2006 08 03 08.0 08.50 27243.33333 27243.35417 0.667 3 0 2006 08 03 09.0 09.50 27243.37500 27243.39583 0.667 3 0 2006 08 03 10.0 10.50 27243.41667 27243.43750 1.000 4 0 2006 08 03 11.0 11.50 27243.45833 27243.47917 1.333 5 0 2006 08 03 12.0 12.50 27243.50000 27243.52083 1.000 4 0 2006 08 03 13.0 13.50 27243.54167 27243.56250 0.667 3 0 2006 08 03 14.0 14.50 27243.58333 27243.60417 0.333 2 0 2006 08 03 15.0 15.50 27243.62500 27243.64583 0.333 2 0 2006 08 03 16.0 16.50 27243.66667 27243.68750 0.667 3 0 2006 08 03 17.0 17.50 27243.70833 27243.72917 0.333 2 0 2006 08 03 18.0 18.50 27243.75000 27243.77083 1.333 5 0 2006 08 03 19.0 19.50 27243.79167 27243.81250 1.333 5 0 2006 08 03 20.0 20.50 27243.83333 27243.85417 1.333 5 0 2006 08 03 21.0 21.50 27243.87500 27243.89583 1.000 4 0 2006 08 03 22.0 22.50 27243.91667 27243.93750 2.333 9 0 2006 08 03 23.0 23.50 27243.95833 27243.97917 2.333 9 0 2006 08 04 00.0 00.50 27244.00000 27244.02083 1.000 4 0 2006 08 04 01.0 01.50 27244.04167 27244.06250 0.333 2 0 2006 08 04 02.0 02.50 27244.08333 27244.10417 0.333 2 0 2006 08 04 03.0 03.50 27244.12500 27244.14583 1.667 6 0 2006 08 04 04.0 04.50 27244.16667 27244.18750 0.333 2 0 2006 08 04 05.0 05.50 27244.20833 27244.22917 0.667 3 0 2006 08 04 06.0 06.50 27244.25000 27244.27083 0.333 2 0 2006 08 04 07.0 07.50 27244.29167 27244.31250 0.333 2 0 2006 08 04 08.0 08.50 27244.33333 27244.35417 0.333 2 0 2006 08 04 09.0 09.50 27244.37500 27244.39583 0.333 2 0 2006 08 04 10.0 10.50 27244.41667 27244.43750 0.000 0 0 2006 08 04 11.0 11.50 27244.45833 27244.47917 0.333 2 0 2006 08 04 12.0 12.50 27244.50000 27244.52083 0.000 0 0 2006 08 04 13.0 13.50 27244.54167 27244.56250 0.000 0 0 2006 08 04 14.0 14.50 27244.58333 27244.60417 0.000 0 0 2006 08 04 15.0 15.50 27244.62500 27244.64583 0.000 0 0 2006 08 04 16.0 16.50 27244.66667 27244.68750 0.000 0 0 2006 08 04 17.0 17.50 27244.70833 27244.72917 0.333 2 0 2006 08 04 18.0 18.50 27244.75000 27244.77083 1.000 4 0 2006 08 04 19.0 19.50 27244.79167 27244.81250 0.333 2 0 2006 08 04 20.0 20.50 27244.83333 27244.85417 0.333 2 0 2006 08 04 21.0 21.50 27244.87500 27244.89583 1.000 4 0 2006 08 04 22.0 22.50 27244.91667 27244.93750 1.333 5 0 2006 08 04 23.0 23.50 27244.95833 27244.97917 1.000 4 0 2006 08 05 00.0 00.50 27245.00000 27245.02083 2.000 7 0 2006 08 05 01.0 01.50 27245.04167 27245.06250 1.333 5 0 2006 08 05 02.0 02.50 27245.08333 27245.10417 1.000 4 0 2006 08 05 03.0 03.50 27245.12500 27245.14583 1.000 4 0 2006 08 05 04.0 04.50 27245.16667 27245.18750 1.333 5 0 2006 08 05 05.0 05.50 27245.20833 27245.22917 1.667 6 0 2006 08 05 06.0 06.50 27245.25000 27245.27083 1.000 4 0 2006 08 05 07.0 07.50 27245.29167 27245.31250 0.667 3 0 2006 08 05 08.0 08.50 27245.33333 27245.35417 0.333 2 0 2006 08 05 09.0 09.50 27245.37500 27245.39583 0.000 0 0 2006 08 05 10.0 10.50 27245.41667 27245.43750 0.333 2 0 2006 08 05 11.0 11.50 27245.45833 27245.47917 0.333 2 0 2006 08 05 12.0 12.50 27245.50000 27245.52083 0.333 2 0 2006 08 05 13.0 13.50 27245.54167 27245.56250 0.333 2 0 2006 08 05 14.0 14.50 27245.58333 27245.60417 0.333 2 0 2006 08 05 15.0 15.50 27245.62500 27245.64583 0.667 3 0 2006 08 05 16.0 16.50 27245.66667 27245.68750 0.333 2 0 2006 08 05 17.0 17.50 27245.70833 27245.72917 0.333 2 0 2006 08 05 18.0 18.50 27245.75000 27245.77083 0.667 3 0 2006 08 05 19.0 19.50 27245.79167 27245.81250 1.333 5 0 2006 08 05 20.0 20.50 27245.83333 27245.85417 0.333 2 0 2006 08 05 21.0 21.50 27245.87500 27245.89583 0.333 2 0 2006 08 05 22.0 22.50 27245.91667 27245.93750 0.667 3 0 2006 08 05 23.0 23.50 27245.95833 27245.97917 0.667 3 0 2006 08 06 00.0 00.50 27246.00000 27246.02083 0.667 3 0 2006 08 06 01.0 01.50 27246.04167 27246.06250 1.000 4 0 2006 08 06 02.0 02.50 27246.08333 27246.10417 0.667 3 0 2006 08 06 03.0 03.50 27246.12500 27246.14583 1.000 4 0 2006 08 06 04.0 04.50 27246.16667 27246.18750 0.333 2 0 2006 08 06 05.0 05.50 27246.20833 27246.22917 0.667 3 0 2006 08 06 06.0 06.50 27246.25000 27246.27083 0.667 3 0 2006 08 06 07.0 07.50 27246.29167 27246.31250 1.333 5 0 2006 08 06 08.0 08.50 27246.33333 27246.35417 0.667 3 0 2006 08 06 09.0 09.50 27246.37500 27246.39583 0.667 3 0 2006 08 06 10.0 10.50 27246.41667 27246.43750 0.667 3 0 2006 08 06 11.0 11.50 27246.45833 27246.47917 0.333 2 0 2006 08 06 12.0 12.50 27246.50000 27246.52083 1.000 4 0 2006 08 06 13.0 13.50 27246.54167 27246.56250 0.667 3 0 2006 08 06 14.0 14.50 27246.58333 27246.60417 0.667 3 0 2006 08 06 15.0 15.50 27246.62500 27246.64583 1.000 4 0 2006 08 06 16.0 16.50 27246.66667 27246.68750 1.667 6 0 2006 08 06 17.0 17.50 27246.70833 27246.72917 1.333 5 0 2006 08 06 18.0 18.50 27246.75000 27246.77083 0.333 2 0 2006 08 06 19.0 19.50 27246.79167 27246.81250 0.000 0 0 2006 08 06 20.0 20.50 27246.83333 27246.85417 0.333 2 0 2006 08 06 21.0 21.50 27246.87500 27246.89583 1.000 4 0 2006 08 06 22.0 22.50 27246.91667 27246.93750 1.667 6 0 2006 08 06 23.0 23.50 27246.95833 27246.97917 1.000 4 0 2006 08 07 00.0 00.50 27247.00000 27247.02083 3.333 18 0 2006 08 07 01.0 01.50 27247.04167 27247.06250 3.667 22 0 2006 08 07 02.0 02.50 27247.08333 27247.10417 3.667 22 0 2006 08 07 03.0 03.50 27247.12500 27247.14583 3.667 22 0 2006 08 07 04.0 04.50 27247.16667 27247.18750 3.333 18 0 2006 08 07 05.0 05.50 27247.20833 27247.22917 4.000 27 0 2006 08 07 06.0 06.50 27247.25000 27247.27083 5.667 67 0 2006 08 07 07.0 07.50 27247.29167 27247.31250 5.333 56 0 2006 08 07 08.0 08.50 27247.33333 27247.35417 4.667 39 0 2006 08 07 09.0 09.50 27247.37500 27247.39583 6.000 80 0 2006 08 07 10.0 10.50 27247.41667 27247.43750 5.333 56 0 2006 08 07 11.0 11.50 27247.45833 27247.47917 5.333 56 0 2006 08 07 12.0 12.50 27247.50000 27247.52083 5.000 48 0 2006 08 07 13.0 13.50 27247.54167 27247.56250 4.667 39 0 2006 08 07 14.0 14.50 27247.58333 27247.60417 4.000 27 0 2006 08 07 15.0 15.50 27247.62500 27247.64583 3.667 22 0 2006 08 07 16.0 16.50 27247.66667 27247.68750 3.667 22 0 2006 08 07 17.0 17.50 27247.70833 27247.72917 5.000 48 0 2006 08 07 18.0 18.50 27247.75000 27247.77083 3.333 18 0 2006 08 07 19.0 19.50 27247.79167 27247.81250 2.667 12 0 2006 08 07 20.0 20.50 27247.83333 27247.85417 4.333 32 0 2006 08 07 21.0 21.50 27247.87500 27247.89583 1.667 6 0 2006 08 07 22.0 22.50 27247.91667 27247.93750 1.667 6 0 2006 08 07 23.0 23.50 27247.95833 27247.97917 3.667 22 0 2006 08 08 00.0 00.50 27248.00000 27248.02083 3.000 15 0 2006 08 08 01.0 01.50 27248.04167 27248.06250 2.000 7 0 2006 08 08 02.0 02.50 27248.08333 27248.10417 2.000 7 0 2006 08 08 03.0 03.50 27248.12500 27248.14583 3.000 15 0 2006 08 08 04.0 04.50 27248.16667 27248.18750 3.000 15 0 2006 08 08 05.0 05.50 27248.20833 27248.22917 2.667 12 0 2006 08 08 06.0 06.50 27248.25000 27248.27083 4.000 27 0 2006 08 08 07.0 07.50 27248.29167 27248.31250 3.667 22 0 2006 08 08 08.0 08.50 27248.33333 27248.35417 3.000 15 0 2006 08 08 09.0 09.50 27248.37500 27248.39583 2.333 9 0 2006 08 08 10.0 10.50 27248.41667 27248.43750 2.333 9 0 2006 08 08 11.0 11.50 27248.45833 27248.47917 2.000 7 0 2006 08 08 12.0 12.50 27248.50000 27248.52083 3.000 15 0 2006 08 08 13.0 13.50 27248.54167 27248.56250 2.000 7 0 2006 08 08 14.0 14.50 27248.58333 27248.60417 3.000 15 0 2006 08 08 15.0 15.50 27248.62500 27248.64583 2.667 12 0 2006 08 08 16.0 16.50 27248.66667 27248.68750 1.667 6 0 2006 08 08 17.0 17.50 27248.70833 27248.72917 1.667 6 0 2006 08 08 18.0 18.50 27248.75000 27248.77083 2.000 7 0 2006 08 08 19.0 19.50 27248.79167 27248.81250 2.667 12 0 2006 08 08 20.0 20.50 27248.83333 27248.85417 0.667 3 0 2006 08 08 21.0 21.50 27248.87500 27248.89583 1.333 5 0 2006 08 08 22.0 22.50 27248.91667 27248.93750 1.000 4 0 2006 08 08 23.0 23.50 27248.95833 27248.97917 1.000 4 0 2006 08 09 00.0 00.50 27249.00000 27249.02083 1.333 5 0 2006 08 09 01.0 01.50 27249.04167 27249.06250 1.667 6 0 2006 08 09 02.0 02.50 27249.08333 27249.10417 2.333 9 0 2006 08 09 03.0 03.50 27249.12500 27249.14583 3.667 22 0 2006 08 09 04.0 04.50 27249.16667 27249.18750 2.000 7 0 2006 08 09 05.0 05.50 27249.20833 27249.22917 1.667 6 0 2006 08 09 06.0 06.50 27249.25000 27249.27083 1.333 5 0 2006 08 09 07.0 07.50 27249.29167 27249.31250 1.000 4 0 2006 08 09 08.0 08.50 27249.33333 27249.35417 1.333 5 0 2006 08 09 09.0 09.50 27249.37500 27249.39583 1.667 6 0 2006 08 09 10.0 10.50 27249.41667 27249.43750 3.000 15 0 2006 08 09 11.0 11.50 27249.45833 27249.47917 3.000 15 0 2006 08 09 12.0 12.50 27249.50000 27249.52083 1.667 6 0 2006 08 09 13.0 13.50 27249.54167 27249.56250 1.667 6 0 2006 08 09 14.0 14.50 27249.58333 27249.60417 2.667 12 0 2006 08 09 15.0 15.50 27249.62500 27249.64583 1.000 4 0 2006 08 09 16.0 16.50 27249.66667 27249.68750 1.000 4 0 2006 08 09 17.0 17.50 27249.70833 27249.72917 1.000 4 0 2006 08 09 18.0 18.50 27249.75000 27249.77083 1.667 6 0 2006 08 09 19.0 19.50 27249.79167 27249.81250 1.000 4 0 2006 08 09 20.0 20.50 27249.83333 27249.85417 1.667 6 0 2006 08 09 21.0 21.50 27249.87500 27249.89583 3.667 22 0 2006 08 09 22.0 22.50 27249.91667 27249.93750 2.667 12 0 2006 08 09 23.0 23.50 27249.95833 27249.97917 1.333 5 0 2006 08 10 00.0 00.50 27250.00000 27250.02083 1.333 5 0 2006 08 10 01.0 01.50 27250.04167 27250.06250 1.000 4 0 2006 08 10 02.0 02.50 27250.08333 27250.10417 0.667 3 0 2006 08 10 03.0 03.50 27250.12500 27250.14583 0.667 3 0 2006 08 10 04.0 04.50 27250.16667 27250.18750 0.333 2 0 2006 08 10 05.0 05.50 27250.20833 27250.22917 0.667 3 0 2006 08 10 06.0 06.50 27250.25000 27250.27083 0.333 2 0 2006 08 10 07.0 07.50 27250.29167 27250.31250 0.667 3 0 2006 08 10 08.0 08.50 27250.33333 27250.35417 0.333 2 0 2006 08 10 09.0 09.50 27250.37500 27250.39583 0.000 0 0 2006 08 10 10.0 10.50 27250.41667 27250.43750 0.333 2 0 2006 08 10 11.0 11.50 27250.45833 27250.47917 0.333 2 0 2006 08 10 12.0 12.50 27250.50000 27250.52083 1.000 4 0 2006 08 10 13.0 13.50 27250.54167 27250.56250 0.667 3 0 2006 08 10 14.0 14.50 27250.58333 27250.60417 1.000 4 0 2006 08 10 15.0 15.50 27250.62500 27250.64583 0.333 2 0 2006 08 10 16.0 16.50 27250.66667 27250.68750 0.333 2 0 2006 08 10 17.0 17.50 27250.70833 27250.72917 0.667 3 0 2006 08 10 18.0 18.50 27250.75000 27250.77083 0.667 3 0 2006 08 10 19.0 19.50 27250.79167 27250.81250 0.667 3 0 2006 08 10 20.0 20.50 27250.83333 27250.85417 1.000 4 0 2006 08 10 21.0 21.50 27250.87500 27250.89583 3.667 22 0 2006 08 10 22.0 22.50 27250.91667 27250.93750 3.000 15 0 2006 08 10 23.0 23.50 27250.95833 27250.97917 2.333 9 0 2006 08 11 00.0 00.50 27251.00000 27251.02083 2.000 7 0 2006 08 11 01.0 01.50 27251.04167 27251.06250 1.667 6 0 2006 08 11 02.0 02.50 27251.08333 27251.10417 2.000 7 0 2006 08 11 03.0 03.50 27251.12500 27251.14583 0.667 3 0 2006 08 11 04.0 04.50 27251.16667 27251.18750 1.667 6 0 2006 08 11 05.0 05.50 27251.20833 27251.22917 1.333 5 0 2006 08 11 06.0 06.50 27251.25000 27251.27083 1.667 6 0 2006 08 11 07.0 07.50 27251.29167 27251.31250 1.333 5 0 2006 08 11 08.0 08.50 27251.33333 27251.35417 1.000 4 0 2006 08 11 09.0 09.50 27251.37500 27251.39583 1.333 5 0 2006 08 11 10.0 10.50 27251.41667 27251.43750 1.667 6 0 2006 08 11 11.0 11.50 27251.45833 27251.47917 1.667 6 0 2006 08 11 12.0 12.50 27251.50000 27251.52083 1.667 6 0 2006 08 11 13.0 13.50 27251.54167 27251.56250 2.333 9 0 2006 08 11 14.0 14.50 27251.58333 27251.60417 1.333 5 0 2006 08 11 15.0 15.50 27251.62500 27251.64583 2.000 7 0 2006 08 11 16.0 16.50 27251.66667 27251.68750 2.000 7 0 2006 08 11 17.0 17.50 27251.70833 27251.72917 1.667 6 0 2006 08 11 18.0 18.50 27251.75000 27251.77083 0.667 3 0 2006 08 11 19.0 19.50 27251.79167 27251.81250 1.333 5 0 2006 08 11 20.0 20.50 27251.83333 27251.85417 1.000 4 0 2006 08 11 21.0 21.50 27251.87500 27251.89583 1.000 4 0 2006 08 11 22.0 22.50 27251.91667 27251.93750 0.667 3 0 2006 08 11 23.0 23.50 27251.95833 27251.97917 1.667 6 0 2006 08 12 00.0 00.50 27252.00000 27252.02083 0.667 3 0 2006 08 12 01.0 01.50 27252.04167 27252.06250 1.000 4 0 2006 08 12 02.0 02.50 27252.08333 27252.10417 2.667 12 0 2006 08 12 03.0 03.50 27252.12500 27252.14583 2.667 12 0 2006 08 12 04.0 04.50 27252.16667 27252.18750 1.333 5 0 2006 08 12 05.0 05.50 27252.20833 27252.22917 2.667 12 0 2006 08 12 06.0 06.50 27252.25000 27252.27083 1.667 6 0 2006 08 12 07.0 07.50 27252.29167 27252.31250 1.333 5 0 2006 08 12 08.0 08.50 27252.33333 27252.35417 1.333 5 0 2006 08 12 09.0 09.50 27252.37500 27252.39583 1.333 5 0 2006 08 12 10.0 10.50 27252.41667 27252.43750 1.000 4 0 2006 08 12 11.0 11.50 27252.45833 27252.47917 1.000 4 0 2006 08 12 12.0 12.50 27252.50000 27252.52083 1.333 5 0 2006 08 12 13.0 13.50 27252.54167 27252.56250 1.667 6 0 2006 08 12 14.0 14.50 27252.58333 27252.60417 1.667 6 0 2006 08 12 15.0 15.50 27252.62500 27252.64583 2.333 9 0 2006 08 12 16.0 16.50 27252.66667 27252.68750 1.667 6 0 2006 08 12 17.0 17.50 27252.70833 27252.72917 0.667 3 0 2006 08 12 18.0 18.50 27252.75000 27252.77083 1.667 6 0 2006 08 12 19.0 19.50 27252.79167 27252.81250 1.000 4 0 2006 08 12 20.0 20.50 27252.83333 27252.85417 1.000 4 0 2006 08 12 21.0 21.50 27252.87500 27252.89583 1.333 5 0 2006 08 12 22.0 22.50 27252.91667 27252.93750 1.333 5 0 2006 08 12 23.0 23.50 27252.95833 27252.97917 1.000 4 0 2006 08 13 00.0 00.50 27253.00000 27253.02083 0.667 3 0 2006 08 13 01.0 01.50 27253.04167 27253.06250 0.667 3 0 2006 08 13 02.0 02.50 27253.08333 27253.10417 0.000 0 0 2006 08 13 03.0 03.50 27253.12500 27253.14583 0.000 0 0 2006 08 13 04.0 04.50 27253.16667 27253.18750 0.333 2 0 2006 08 13 05.0 05.50 27253.20833 27253.22917 0.000 0 0 2006 08 13 06.0 06.50 27253.25000 27253.27083 0.333 2 0 2006 08 13 07.0 07.50 27253.29167 27253.31250 0.000 0 0 2006 08 13 08.0 08.50 27253.33333 27253.35417 0.333 2 0 2006 08 13 09.0 09.50 27253.37500 27253.39583 0.333 2 0 2006 08 13 10.0 10.50 27253.41667 27253.43750 1.000 4 0 2006 08 13 11.0 11.50 27253.45833 27253.47917 0.667 3 0 2006 08 13 12.0 12.50 27253.50000 27253.52083 0.333 2 0 2006 08 13 13.0 13.50 27253.54167 27253.56250 0.333 2 0 2006 08 13 14.0 14.50 27253.58333 27253.60417 0.333 2 0 2006 08 13 15.0 15.50 27253.62500 27253.64583 0.333 2 0 2006 08 13 16.0 16.50 27253.66667 27253.68750 0.333 2 0 2006 08 13 17.0 17.50 27253.70833 27253.72917 1.333 5 0 2006 08 13 18.0 18.50 27253.75000 27253.77083 1.000 4 0 2006 08 13 19.0 19.50 27253.79167 27253.81250 1.000 4 0 2006 08 13 20.0 20.50 27253.83333 27253.85417 0.333 2 0 2006 08 13 21.0 21.50 27253.87500 27253.89583 0.333 2 0 2006 08 13 22.0 22.50 27253.91667 27253.93750 0.000 0 0 2006 08 13 23.0 23.50 27253.95833 27253.97917 1.333 5 0 2006 08 14 00.0 00.50 27254.00000 27254.02083 0.667 3 0 2006 08 14 01.0 01.50 27254.04167 27254.06250 1.000 4 0 2006 08 14 02.0 02.50 27254.08333 27254.10417 0.000 0 0 2006 08 14 03.0 03.50 27254.12500 27254.14583 0.333 2 0 2006 08 14 04.0 04.50 27254.16667 27254.18750 0.667 3 0 2006 08 14 05.0 05.50 27254.20833 27254.22917 0.000 0 0 2006 08 14 06.0 06.50 27254.25000 27254.27083 0.667 3 0 2006 08 14 07.0 07.50 27254.29167 27254.31250 0.667 3 0 2006 08 14 08.0 08.50 27254.33333 27254.35417 0.667 3 0 2006 08 14 09.0 09.50 27254.37500 27254.39583 0.667 3 0 2006 08 14 10.0 10.50 27254.41667 27254.43750 0.333 2 0 2006 08 14 11.0 11.50 27254.45833 27254.47917 0.667 3 0 2006 08 14 12.0 12.50 27254.50000 27254.52083 1.333 5 0 2006 08 14 13.0 13.50 27254.54167 27254.56250 1.667 6 0 2006 08 14 14.0 14.50 27254.58333 27254.60417 1.667 6 0 2006 08 14 15.0 15.50 27254.62500 27254.64583 0.667 3 0 2006 08 14 16.0 16.50 27254.66667 27254.68750 0.667 3 0 2006 08 14 17.0 17.50 27254.70833 27254.72917 0.333 2 0 2006 08 14 18.0 18.50 27254.75000 27254.77083 0.667 3 0 2006 08 14 19.0 19.50 27254.79167 27254.81250 0.333 2 0 2006 08 14 20.0 20.50 27254.83333 27254.85417 0.333 2 0 2006 08 14 21.0 21.50 27254.87500 27254.89583 1.000 4 0 2006 08 14 22.0 22.50 27254.91667 27254.93750 0.000 0 0 2006 08 14 23.0 23.50 27254.95833 27254.97917 0.333 2 0 2006 08 15 00.0 00.50 27255.00000 27255.02083 0.000 0 0 2006 08 15 01.0 01.50 27255.04167 27255.06250 0.000 0 0 2006 08 15 02.0 02.50 27255.08333 27255.10417 0.667 3 0 2006 08 15 03.0 03.50 27255.12500 27255.14583 1.333 5 0 2006 08 15 04.0 04.50 27255.16667 27255.18750 0.000 0 0 2006 08 15 05.0 05.50 27255.20833 27255.22917 0.000 0 0 2006 08 15 06.0 06.50 27255.25000 27255.27083 0.000 0 0 2006 08 15 07.0 07.50 27255.29167 27255.31250 0.333 2 0 2006 08 15 08.0 08.50 27255.33333 27255.35417 1.000 4 0 2006 08 15 09.0 09.50 27255.37500 27255.39583 0.333 2 0 2006 08 15 10.0 10.50 27255.41667 27255.43750 0.333 2 0 2006 08 15 11.0 11.50 27255.45833 27255.47917 1.000 4 0 2006 08 15 12.0 12.50 27255.50000 27255.52083 0.000 0 0 2006 08 15 13.0 13.50 27255.54167 27255.56250 0.000 0 0 2006 08 15 14.0 14.50 27255.58333 27255.60417 0.333 2 0 2006 08 15 15.0 15.50 27255.62500 27255.64583 0.333 2 0 2006 08 15 16.0 16.50 27255.66667 27255.68750 0.333 2 0 2006 08 15 17.0 17.50 27255.70833 27255.72917 2.000 7 0 2006 08 15 18.0 18.50 27255.75000 27255.77083 1.000 4 0 2006 08 15 19.0 19.50 27255.79167 27255.81250 0.667 3 0 2006 08 15 20.0 20.50 27255.83333 27255.85417 0.667 3 0 2006 08 15 21.0 21.50 27255.87500 27255.89583 1.333 5 0 2006 08 15 22.0 22.50 27255.91667 27255.93750 1.667 6 0 2006 08 15 23.0 23.50 27255.95833 27255.97917 1.000 4 0 2006 08 16 00.0 00.50 27256.00000 27256.02083 1.333 5 0 2006 08 16 01.0 01.50 27256.04167 27256.06250 0.667 3 0 2006 08 16 02.0 02.50 27256.08333 27256.10417 0.667 3 0 2006 08 16 03.0 03.50 27256.12500 27256.14583 0.333 2 0 2006 08 16 04.0 04.50 27256.16667 27256.18750 0.667 3 0 2006 08 16 05.0 05.50 27256.20833 27256.22917 0.667 3 0 2006 08 16 06.0 06.50 27256.25000 27256.27083 0.000 0 0 2006 08 16 07.0 07.50 27256.29167 27256.31250 0.667 3 0 2006 08 16 08.0 08.50 27256.33333 27256.35417 0.000 0 0 2006 08 16 09.0 09.50 27256.37500 27256.39583 1.000 4 0 2006 08 16 10.0 10.50 27256.41667 27256.43750 0.333 2 0 2006 08 16 11.0 11.50 27256.45833 27256.47917 0.667 3 0 2006 08 16 12.0 12.50 27256.50000 27256.52083 0.333 2 0 2006 08 16 13.0 13.50 27256.54167 27256.56250 0.667 3 0 2006 08 16 14.0 14.50 27256.58333 27256.60417 1.333 5 0 2006 08 16 15.0 15.50 27256.62500 27256.64583 0.333 2 0 2006 08 16 16.0 16.50 27256.66667 27256.68750 0.000 0 0 2006 08 16 17.0 17.50 27256.70833 27256.72917 0.333 2 0 2006 08 16 18.0 18.50 27256.75000 27256.77083 0.667 3 0 2006 08 16 19.0 19.50 27256.79167 27256.81250 0.667 3 0 2006 08 16 20.0 20.50 27256.83333 27256.85417 0.333 2 0 2006 08 16 21.0 21.50 27256.87500 27256.89583 0.333 2 0 2006 08 16 22.0 22.50 27256.91667 27256.93750 1.667 6 0 2006 08 16 23.0 23.50 27256.95833 27256.97917 0.667 3 0 2006 08 17 00.0 00.50 27257.00000 27257.02083 0.000 0 0 2006 08 17 01.0 01.50 27257.04167 27257.06250 0.333 2 0 2006 08 17 02.0 02.50 27257.08333 27257.10417 0.333 2 0 2006 08 17 03.0 03.50 27257.12500 27257.14583 0.667 3 0 2006 08 17 04.0 04.50 27257.16667 27257.18750 0.333 2 0 2006 08 17 05.0 05.50 27257.20833 27257.22917 1.000 4 0 2006 08 17 06.0 06.50 27257.25000 27257.27083 2.000 7 0 2006 08 17 07.0 07.50 27257.29167 27257.31250 3.000 15 0 2006 08 17 08.0 08.50 27257.33333 27257.35417 1.667 6 0 2006 08 17 09.0 09.50 27257.37500 27257.39583 1.667 6 0 2006 08 17 10.0 10.50 27257.41667 27257.43750 0.667 3 0 2006 08 17 11.0 11.50 27257.45833 27257.47917 0.333 2 0 2006 08 17 12.0 12.50 27257.50000 27257.52083 0.667 3 0 2006 08 17 13.0 13.50 27257.54167 27257.56250 2.667 12 0 2006 08 17 14.0 14.50 27257.58333 27257.60417 1.000 4 0 2006 08 17 15.0 15.50 27257.62500 27257.64583 1.667 6 0 2006 08 17 16.0 16.50 27257.66667 27257.68750 2.000 7 0 2006 08 17 17.0 17.50 27257.70833 27257.72917 1.333 5 0 2006 08 17 18.0 18.50 27257.75000 27257.77083 1.667 6 0 2006 08 17 19.0 19.50 27257.79167 27257.81250 1.333 5 0 2006 08 17 20.0 20.50 27257.83333 27257.85417 2.000 7 0 2006 08 17 21.0 21.50 27257.87500 27257.89583 3.000 15 0 2006 08 17 22.0 22.50 27257.91667 27257.93750 2.000 7 0 2006 08 17 23.0 23.50 27257.95833 27257.97917 1.667 6 0 2006 08 18 00.0 00.50 27258.00000 27258.02083 1.333 5 0 2006 08 18 01.0 01.50 27258.04167 27258.06250 2.333 9 0 2006 08 18 02.0 02.50 27258.08333 27258.10417 2.000 7 0 2006 08 18 03.0 03.50 27258.12500 27258.14583 4.000 27 0 2006 08 18 04.0 04.50 27258.16667 27258.18750 3.667 22 0 2006 08 18 05.0 05.50 27258.20833 27258.22917 3.333 18 0 2006 08 18 06.0 06.50 27258.25000 27258.27083 3.333 18 0 2006 08 18 07.0 07.50 27258.29167 27258.31250 2.333 9 0 2006 08 18 08.0 08.50 27258.33333 27258.35417 2.000 7 0 2006 08 18 09.0 09.50 27258.37500 27258.39583 1.333 5 0 2006 08 18 10.0 10.50 27258.41667 27258.43750 2.667 12 0 2006 08 18 11.0 11.50 27258.45833 27258.47917 1.667 6 0 2006 08 18 12.0 12.50 27258.50000 27258.52083 3.000 15 0 2006 08 18 13.0 13.50 27258.54167 27258.56250 0.667 3 0 2006 08 18 14.0 14.50 27258.58333 27258.60417 1.000 4 0 2006 08 18 15.0 15.50 27258.62500 27258.64583 1.000 4 0 2006 08 18 16.0 16.50 27258.66667 27258.68750 3.333 18 0 2006 08 18 17.0 17.50 27258.70833 27258.72917 1.333 5 0 2006 08 18 18.0 18.50 27258.75000 27258.77083 1.000 4 0 2006 08 18 19.0 19.50 27258.79167 27258.81250 0.333 2 0 2006 08 18 20.0 20.50 27258.83333 27258.85417 2.667 12 0 2006 08 18 21.0 21.50 27258.87500 27258.89583 2.000 7 0 2006 08 18 22.0 22.50 27258.91667 27258.93750 3.333 18 0 2006 08 18 23.0 23.50 27258.95833 27258.97917 2.333 9 0 2006 08 19 00.0 00.50 27259.00000 27259.02083 1.333 5 0 2006 08 19 01.0 01.50 27259.04167 27259.06250 1.667 6 0 2006 08 19 02.0 02.50 27259.08333 27259.10417 2.000 7 0 2006 08 19 03.0 03.50 27259.12500 27259.14583 1.667 6 0 2006 08 19 04.0 04.50 27259.16667 27259.18750 1.667 6 0 2006 08 19 05.0 05.50 27259.20833 27259.22917 1.333 5 0 2006 08 19 06.0 06.50 27259.25000 27259.27083 1.333 5 0 2006 08 19 07.0 07.50 27259.29167 27259.31250 1.333 5 0 2006 08 19 08.0 08.50 27259.33333 27259.35417 0.667 3 0 2006 08 19 09.0 09.50 27259.37500 27259.39583 1.333 5 0 2006 08 19 10.0 10.50 27259.41667 27259.43750 2.000 7 0 2006 08 19 11.0 11.50 27259.45833 27259.47917 3.667 22 0 2006 08 19 12.0 12.50 27259.50000 27259.52083 4.000 27 0 2006 08 19 13.0 13.50 27259.54167 27259.56250 5.333 56 0 2006 08 19 14.0 14.50 27259.58333 27259.60417 6.667 111 0 2006 08 19 15.0 15.50 27259.62500 27259.64583 6.000 80 0 2006 08 19 16.0 16.50 27259.66667 27259.68750 4.667 39 0 2006 08 19 17.0 17.50 27259.70833 27259.72917 5.000 48 0 2006 08 19 18.0 18.50 27259.75000 27259.77083 5.000 48 0 2006 08 19 19.0 19.50 27259.79167 27259.81250 5.333 56 0 2006 08 19 20.0 20.50 27259.83333 27259.85417 5.333 56 0 2006 08 19 21.0 21.50 27259.87500 27259.89583 5.667 67 0 2006 08 19 22.0 22.50 27259.91667 27259.93750 6.667 111 0 2006 08 19 23.0 23.50 27259.95833 27259.97917 5.667 67 0 2006 08 20 00.0 00.50 27260.00000 27260.02083 5.667 67 0 2006 08 20 01.0 01.50 27260.04167 27260.06250 6.000 80 0 2006 08 20 02.0 02.50 27260.08333 27260.10417 4.333 32 0 2006 08 20 03.0 03.50 27260.12500 27260.14583 6.333 94 0 2006 08 20 04.0 04.50 27260.16667 27260.18750 5.333 56 0 2006 08 20 05.0 05.50 27260.20833 27260.22917 5.000 48 0 2006 08 20 06.0 06.50 27260.25000 27260.27083 3.000 15 0 2006 08 20 07.0 07.50 27260.29167 27260.31250 2.667 12 0 2006 08 20 08.0 08.50 27260.33333 27260.35417 1.333 5 0 2006 08 20 09.0 09.50 27260.37500 27260.39583 1.000 4 0 2006 08 20 10.0 10.50 27260.41667 27260.43750 1.000 4 0 2006 08 20 11.0 11.50 27260.45833 27260.47917 1.667 6 0 2006 08 20 12.0 12.50 27260.50000 27260.52083 1.667 6 0 2006 08 20 13.0 13.50 27260.54167 27260.56250 1.333 5 0 2006 08 20 14.0 14.50 27260.58333 27260.60417 3.000 15 0 2006 08 20 15.0 15.50 27260.62500 27260.64583 2.667 12 0 2006 08 20 16.0 16.50 27260.66667 27260.68750 2.333 9 0 2006 08 20 17.0 17.50 27260.70833 27260.72917 1.333 5 0 2006 08 20 18.0 18.50 27260.75000 27260.77083 2.667 12 0 2006 08 20 19.0 19.50 27260.79167 27260.81250 1.667 6 0 2006 08 20 20.0 20.50 27260.83333 27260.85417 1.333 5 0 2006 08 20 21.0 21.50 27260.87500 27260.89583 2.333 9 0 2006 08 20 22.0 22.50 27260.91667 27260.93750 2.000 7 0 2006 08 20 23.0 23.50 27260.95833 27260.97917 2.000 7 0 2006 08 21 00.0 00.50 27261.00000 27261.02083 2.000 7 0 2006 08 21 01.0 01.50 27261.04167 27261.06250 2.000 7 0 2006 08 21 02.0 02.50 27261.08333 27261.10417 2.667 12 0 2006 08 21 03.0 03.50 27261.12500 27261.14583 2.333 9 0 2006 08 21 04.0 04.50 27261.16667 27261.18750 3.667 22 0 2006 08 21 05.0 05.50 27261.20833 27261.22917 2.333 9 0 2006 08 21 06.0 06.50 27261.25000 27261.27083 2.333 9 0 2006 08 21 07.0 07.50 27261.29167 27261.31250 1.667 6 0 2006 08 21 08.0 08.50 27261.33333 27261.35417 1.667 6 0 2006 08 21 09.0 09.50 27261.37500 27261.39583 1.333 5 0 2006 08 21 10.0 10.50 27261.41667 27261.43750 2.333 9 0 2006 08 21 11.0 11.50 27261.45833 27261.47917 1.667 6 0 2006 08 21 12.0 12.50 27261.50000 27261.52083 2.333 9 0 2006 08 21 13.0 13.50 27261.54167 27261.56250 1.667 6 0 2006 08 21 14.0 14.50 27261.58333 27261.60417 1.333 5 0 2006 08 21 15.0 15.50 27261.62500 27261.64583 2.333 9 0 2006 08 21 16.0 16.50 27261.66667 27261.68750 2.667 12 0 2006 08 21 17.0 17.50 27261.70833 27261.72917 3.000 15 0 2006 08 21 18.0 18.50 27261.75000 27261.77083 3.333 18 0 2006 08 21 19.0 19.50 27261.79167 27261.81250 3.667 22 0 2006 08 21 20.0 20.50 27261.83333 27261.85417 3.333 18 0 2006 08 21 21.0 21.50 27261.87500 27261.89583 3.333 18 0 2006 08 21 22.0 22.50 27261.91667 27261.93750 5.333 56 0 2006 08 21 23.0 23.50 27261.95833 27261.97917 3.000 15 0 2006 08 22 00.0 00.50 27262.00000 27262.02083 4.000 27 0 2006 08 22 01.0 01.50 27262.04167 27262.06250 4.333 32 0 2006 08 22 02.0 02.50 27262.08333 27262.10417 2.667 12 0 2006 08 22 03.0 03.50 27262.12500 27262.14583 2.333 9 0 2006 08 22 04.0 04.50 27262.16667 27262.18750 1.000 4 0 2006 08 22 05.0 05.50 27262.20833 27262.22917 2.000 7 0 2006 08 22 06.0 06.50 27262.25000 27262.27083 2.667 12 0 2006 08 22 07.0 07.50 27262.29167 27262.31250 3.000 15 0 2006 08 22 08.0 08.50 27262.33333 27262.35417 5.667 67 0 2006 08 22 09.0 09.50 27262.37500 27262.39583 4.667 39 0 2006 08 22 10.0 10.50 27262.41667 27262.43750 3.333 18 0 2006 08 22 11.0 11.50 27262.45833 27262.47917 2.667 12 0 2006 08 22 12.0 12.50 27262.50000 27262.52083 3.000 15 0 2006 08 22 13.0 13.50 27262.54167 27262.56250 3.667 22 0 2006 08 22 14.0 14.50 27262.58333 27262.60417 3.667 22 0 2006 08 22 15.0 15.50 27262.62500 27262.64583 4.333 32 0 2006 08 22 16.0 16.50 27262.66667 27262.68750 4.000 27 0 2006 08 22 17.0 17.50 27262.70833 27262.72917 4.333 32 0 2006 08 22 18.0 18.50 27262.75000 27262.77083 3.667 22 0 2006 08 22 19.0 19.50 27262.79167 27262.81250 2.333 9 0 2006 08 22 20.0 20.50 27262.83333 27262.85417 1.333 5 0 2006 08 22 21.0 21.50 27262.87500 27262.89583 1.667 6 0 2006 08 22 22.0 22.50 27262.91667 27262.93750 1.667 6 0 2006 08 22 23.0 23.50 27262.95833 27262.97917 2.333 9 0 2006 08 23 00.0 00.50 27263.00000 27263.02083 2.000 7 0 2006 08 23 01.0 01.50 27263.04167 27263.06250 2.000 7 0 2006 08 23 02.0 02.50 27263.08333 27263.10417 1.333 5 0 2006 08 23 03.0 03.50 27263.12500 27263.14583 2.000 7 0 2006 08 23 04.0 04.50 27263.16667 27263.18750 2.667 12 0 2006 08 23 05.0 05.50 27263.20833 27263.22917 2.000 7 0 2006 08 23 06.0 06.50 27263.25000 27263.27083 3.333 18 0 2006 08 23 07.0 07.50 27263.29167 27263.31250 2.667 12 0 2006 08 23 08.0 08.50 27263.33333 27263.35417 1.000 4 0 2006 08 23 09.0 09.50 27263.37500 27263.39583 0.333 2 0 2006 08 23 10.0 10.50 27263.41667 27263.43750 0.333 2 0 2006 08 23 11.0 11.50 27263.45833 27263.47917 0.333 2 0 2006 08 23 12.0 12.50 27263.50000 27263.52083 0.667 3 0 2006 08 23 13.0 13.50 27263.54167 27263.56250 0.333 2 0 2006 08 23 14.0 14.50 27263.58333 27263.60417 0.333 2 0 2006 08 23 15.0 15.50 27263.62500 27263.64583 0.000 0 0 2006 08 23 16.0 16.50 27263.66667 27263.68750 0.333 2 0 2006 08 23 17.0 17.50 27263.70833 27263.72917 0.333 2 0 2006 08 23 18.0 18.50 27263.75000 27263.77083 0.667 3 0 2006 08 23 19.0 19.50 27263.79167 27263.81250 0.667 3 0 2006 08 23 20.0 20.50 27263.83333 27263.85417 0.667 3 0 2006 08 23 21.0 21.50 27263.87500 27263.89583 0.667 3 0 2006 08 23 22.0 22.50 27263.91667 27263.93750 1.000 4 0 2006 08 23 23.0 23.50 27263.95833 27263.97917 0.667 3 0 2006 08 24 00.0 00.50 27264.00000 27264.02083 2.000 7 0 2006 08 24 01.0 01.50 27264.04167 27264.06250 3.000 15 0 2006 08 24 02.0 02.50 27264.08333 27264.10417 2.000 7 0 2006 08 24 03.0 03.50 27264.12500 27264.14583 1.000 4 0 2006 08 24 04.0 04.50 27264.16667 27264.18750 1.000 4 0 2006 08 24 05.0 05.50 27264.20833 27264.22917 1.000 4 0 2006 08 24 06.0 06.50 27264.25000 27264.27083 0.667 3 0 2006 08 24 07.0 07.50 27264.29167 27264.31250 0.667 3 0 2006 08 24 08.0 08.50 27264.33333 27264.35417 1.000 4 0 2006 08 24 09.0 09.50 27264.37500 27264.39583 0.333 2 0 2006 08 24 10.0 10.50 27264.41667 27264.43750 0.333 2 0 2006 08 24 11.0 11.50 27264.45833 27264.47917 0.667 3 0 2006 08 24 12.0 12.50 27264.50000 27264.52083 1.000 4 0 2006 08 24 13.0 13.50 27264.54167 27264.56250 2.000 7 0 2006 08 24 14.0 14.50 27264.58333 27264.60417 0.667 3 0 2006 08 24 15.0 15.50 27264.62500 27264.64583 1.333 5 0 2006 08 24 16.0 16.50 27264.66667 27264.68750 1.333 5 0 2006 08 24 17.0 17.50 27264.70833 27264.72917 2.667 12 0 2006 08 24 18.0 18.50 27264.75000 27264.77083 1.333 5 0 2006 08 24 19.0 19.50 27264.79167 27264.81250 1.333 5 0 2006 08 24 20.0 20.50 27264.83333 27264.85417 1.000 4 0 2006 08 24 21.0 21.50 27264.87500 27264.89583 1.000 4 0 2006 08 24 22.0 22.50 27264.91667 27264.93750 2.333 9 0 2006 08 24 23.0 23.50 27264.95833 27264.97917 2.333 9 0 2006 08 25 00.0 00.50 27265.00000 27265.02083 1.000 4 0 2006 08 25 01.0 01.50 27265.04167 27265.06250 0.333 2 0 2006 08 25 02.0 02.50 27265.08333 27265.10417 0.333 2 0 2006 08 25 03.0 03.50 27265.12500 27265.14583 0.333 2 0 2006 08 25 04.0 04.50 27265.16667 27265.18750 0.333 2 0 2006 08 25 05.0 05.50 27265.20833 27265.22917 0.333 2 0 2006 08 25 06.0 06.50 27265.25000 27265.27083 0.333 2 0 2006 08 25 07.0 07.50 27265.29167 27265.31250 0.333 2 0 2006 08 25 08.0 08.50 27265.33333 27265.35417 0.000 0 0 2006 08 25 09.0 09.50 27265.37500 27265.39583 1.000 4 0 2006 08 25 10.0 10.50 27265.41667 27265.43750 0.667 3 0 2006 08 25 11.0 11.50 27265.45833 27265.47917 0.333 2 0 2006 08 25 12.0 12.50 27265.50000 27265.52083 0.333 2 0 2006 08 25 13.0 13.50 27265.54167 27265.56250 0.000 0 0 2006 08 25 14.0 14.50 27265.58333 27265.60417 0.333 2 0 2006 08 25 15.0 15.50 27265.62500 27265.64583 0.000 0 0 2006 08 25 16.0 16.50 27265.66667 27265.68750 0.000 0 0 2006 08 25 17.0 17.50 27265.70833 27265.72917 0.000 0 0 2006 08 25 18.0 18.50 27265.75000 27265.77083 0.333 2 0 2006 08 25 19.0 19.50 27265.79167 27265.81250 0.333 2 0 2006 08 25 20.0 20.50 27265.83333 27265.85417 0.333 2 0 2006 08 25 21.0 21.50 27265.87500 27265.89583 0.333 2 0 2006 08 25 22.0 22.50 27265.91667 27265.93750 0.333 2 0 2006 08 25 23.0 23.50 27265.95833 27265.97917 1.000 4 0 2006 08 26 00.0 00.50 27266.00000 27266.02083 1.000 4 0 2006 08 26 01.0 01.50 27266.04167 27266.06250 0.333 2 0 2006 08 26 02.0 02.50 27266.08333 27266.10417 0.000 0 0 2006 08 26 03.0 03.50 27266.12500 27266.14583 0.333 2 0 2006 08 26 04.0 04.50 27266.16667 27266.18750 0.000 0 0 2006 08 26 05.0 05.50 27266.20833 27266.22917 1.000 4 0 2006 08 26 06.0 06.50 27266.25000 27266.27083 1.000 4 0 2006 08 26 07.0 07.50 27266.29167 27266.31250 0.667 3 0 2006 08 26 08.0 08.50 27266.33333 27266.35417 1.000 4 0 2006 08 26 09.0 09.50 27266.37500 27266.39583 0.333 2 0 2006 08 26 10.0 10.50 27266.41667 27266.43750 0.333 2 0 2006 08 26 11.0 11.50 27266.45833 27266.47917 0.000 0 0 2006 08 26 12.0 12.50 27266.50000 27266.52083 0.000 0 0 2006 08 26 13.0 13.50 27266.54167 27266.56250 0.000 0 0 2006 08 26 14.0 14.50 27266.58333 27266.60417 0.667 3 0 2006 08 26 15.0 15.50 27266.62500 27266.64583 0.333 2 0 2006 08 26 16.0 16.50 27266.66667 27266.68750 0.000 0 0 2006 08 26 17.0 17.50 27266.70833 27266.72917 0.000 0 0 2006 08 26 18.0 18.50 27266.75000 27266.77083 0.333 2 0 2006 08 26 19.0 19.50 27266.79167 27266.81250 2.333 9 0 2006 08 26 20.0 20.50 27266.83333 27266.85417 1.000 4 0 2006 08 26 21.0 21.50 27266.87500 27266.89583 1.667 6 0 2006 08 26 22.0 22.50 27266.91667 27266.93750 0.667 3 0 2006 08 26 23.0 23.50 27266.95833 27266.97917 1.000 4 0 2006 08 27 00.0 00.50 27267.00000 27267.02083 1.000 4 0 2006 08 27 01.0 01.50 27267.04167 27267.06250 2.000 7 0 2006 08 27 02.0 02.50 27267.08333 27267.10417 2.333 9 0 2006 08 27 03.0 03.50 27267.12500 27267.14583 2.333 9 0 2006 08 27 04.0 04.50 27267.16667 27267.18750 1.667 6 0 2006 08 27 05.0 05.50 27267.20833 27267.22917 1.333 5 0 2006 08 27 06.0 06.50 27267.25000 27267.27083 1.333 5 0 2006 08 27 07.0 07.50 27267.29167 27267.31250 1.667 6 0 2006 08 27 08.0 08.50 27267.33333 27267.35417 1.333 5 0 2006 08 27 09.0 09.50 27267.37500 27267.39583 1.667 6 0 2006 08 27 10.0 10.50 27267.41667 27267.43750 3.333 18 0 2006 08 27 11.0 11.50 27267.45833 27267.47917 2.667 12 0 2006 08 27 12.0 12.50 27267.50000 27267.52083 4.000 27 0 2006 08 27 13.0 13.50 27267.54167 27267.56250 4.000 27 0 2006 08 27 14.0 14.50 27267.58333 27267.60417 4.667 39 0 2006 08 27 15.0 15.50 27267.62500 27267.64583 5.000 48 0 2006 08 27 16.0 16.50 27267.66667 27267.68750 5.000 48 0 2006 08 27 17.0 17.50 27267.70833 27267.72917 3.333 18 0 2006 08 27 18.0 18.50 27267.75000 27267.77083 3.333 18 0 2006 08 27 19.0 19.50 27267.79167 27267.81250 4.333 32 0 2006 08 27 20.0 20.50 27267.83333 27267.85417 3.333 18 0 2006 08 27 21.0 21.50 27267.87500 27267.89583 4.333 32 0 2006 08 27 22.0 22.50 27267.91667 27267.93750 3.333 18 0 2006 08 27 23.0 23.50 27267.95833 27267.97917 2.333 9 0 2006 08 28 00.0 00.50 27268.00000 27268.02083 2.000 7 0 2006 08 28 01.0 01.50 27268.04167 27268.06250 3.000 15 0 2006 08 28 02.0 02.50 27268.08333 27268.10417 4.333 32 0 2006 08 28 03.0 03.50 27268.12500 27268.14583 3.667 22 0 2006 08 28 04.0 04.50 27268.16667 27268.18750 3.333 18 0 2006 08 28 05.0 05.50 27268.20833 27268.22917 2.000 7 0 2006 08 28 06.0 06.50 27268.25000 27268.27083 2.000 7 0 2006 08 28 07.0 07.50 27268.29167 27268.31250 2.667 12 0 2006 08 28 08.0 08.50 27268.33333 27268.35417 2.333 9 0 2006 08 28 09.0 09.50 27268.37500 27268.39583 1.667 6 0 2006 08 28 10.0 10.50 27268.41667 27268.43750 2.333 9 0 2006 08 28 11.0 11.50 27268.45833 27268.47917 1.667 6 0 2006 08 28 12.0 12.50 27268.50000 27268.52083 2.000 7 0 2006 08 28 13.0 13.50 27268.54167 27268.56250 2.333 9 0 2006 08 28 14.0 14.50 27268.58333 27268.60417 1.667 6 0 2006 08 28 15.0 15.50 27268.62500 27268.64583 2.000 7 0 2006 08 28 16.0 16.50 27268.66667 27268.68750 1.333 5 0 2006 08 28 17.0 17.50 27268.70833 27268.72917 3.000 15 0 2006 08 28 18.0 18.50 27268.75000 27268.77083 3.000 15 0 2006 08 28 19.0 19.50 27268.79167 27268.81250 2.000 7 0 2006 08 28 20.0 20.50 27268.83333 27268.85417 2.000 7 0 2006 08 28 21.0 21.50 27268.87500 27268.89583 2.667 12 0 2006 08 28 22.0 22.50 27268.91667 27268.93750 2.667 12 0 2006 08 28 23.0 23.50 27268.95833 27268.97917 2.333 9 0 2006 08 29 00.0 00.50 27269.00000 27269.02083 3.333 18 0 2006 08 29 01.0 01.50 27269.04167 27269.06250 3.000 15 0 2006 08 29 02.0 02.50 27269.08333 27269.10417 2.000 7 0 2006 08 29 03.0 03.50 27269.12500 27269.14583 2.333 9 0 2006 08 29 04.0 04.50 27269.16667 27269.18750 2.000 7 0 2006 08 29 05.0 05.50 27269.20833 27269.22917 1.667 6 0 2006 08 29 06.0 06.50 27269.25000 27269.27083 1.667 6 0 2006 08 29 07.0 07.50 27269.29167 27269.31250 1.667 6 0 2006 08 29 08.0 08.50 27269.33333 27269.35417 3.000 15 0 2006 08 29 09.0 09.50 27269.37500 27269.39583 3.333 18 0 2006 08 29 10.0 10.50 27269.41667 27269.43750 2.667 12 0 2006 08 29 11.0 11.50 27269.45833 27269.47917 1.667 6 0 2006 08 29 12.0 12.50 27269.50000 27269.52083 1.333 5 0 2006 08 29 13.0 13.50 27269.54167 27269.56250 1.667 6 0 2006 08 29 14.0 14.50 27269.58333 27269.60417 1.667 6 0 2006 08 29 15.0 15.50 27269.62500 27269.64583 1.667 6 0 2006 08 29 16.0 16.50 27269.66667 27269.68750 2.333 9 0 2006 08 29 17.0 17.50 27269.70833 27269.72917 3.000 15 0 2006 08 29 18.0 18.50 27269.75000 27269.77083 2.333 9 0 2006 08 29 19.0 19.50 27269.79167 27269.81250 1.000 4 0 2006 08 29 20.0 20.50 27269.83333 27269.85417 0.667 3 0 2006 08 29 21.0 21.50 27269.87500 27269.89583 1.000 4 0 2006 08 29 22.0 22.50 27269.91667 27269.93750 0.667 3 0 2006 08 29 23.0 23.50 27269.95833 27269.97917 1.000 4 0 2006 08 30 00.0 00.50 27270.00000 27270.02083 0.333 2 0 2006 08 30 01.0 01.50 27270.04167 27270.06250 1.000 4 0 2006 08 30 02.0 02.50 27270.08333 27270.10417 1.667 6 0 2006 08 30 03.0 03.50 27270.12500 27270.14583 1.333 5 0 2006 08 30 04.0 04.50 27270.16667 27270.18750 1.000 4 0 2006 08 30 05.0 05.50 27270.20833 27270.22917 1.000 4 0 2006 08 30 06.0 06.50 27270.25000 27270.27083 2.333 9 0 2006 08 30 07.0 07.50 27270.29167 27270.31250 2.333 9 0 2006 08 30 08.0 08.50 27270.33333 27270.35417 2.333 9 0 2006 08 30 09.0 09.50 27270.37500 27270.39583 3.000 15 0 2006 08 30 10.0 10.50 27270.41667 27270.43750 2.333 9 0 2006 08 30 11.0 11.50 27270.45833 27270.47917 1.333 5 0 2006 08 30 12.0 12.50 27270.50000 27270.52083 0.667 3 0 2006 08 30 13.0 13.50 27270.54167 27270.56250 0.333 2 0 2006 08 30 14.0 14.50 27270.58333 27270.60417 2.000 7 0 2006 08 30 15.0 15.50 27270.62500 27270.64583 1.333 5 0 2006 08 30 16.0 16.50 27270.66667 27270.68750 1.000 4 0 2006 08 30 17.0 17.50 27270.70833 27270.72917 2.333 9 0 2006 08 30 18.0 18.50 27270.75000 27270.77083 1.000 4 0 2006 08 30 19.0 19.50 27270.79167 27270.81250 2.667 12 0 2006 08 30 20.0 20.50 27270.83333 27270.85417 2.667 12 0 2006 08 30 21.0 21.50 27270.87500 27270.89583 2.000 7 0 2006 08 30 22.0 22.50 27270.91667 27270.93750 1.000 4 0 2006 08 30 23.0 23.50 27270.95833 27270.97917 0.667 3 0 2006 08 31 00.0 00.50 27271.00000 27271.02083 1.333 5 0 2006 08 31 01.0 01.50 27271.04167 27271.06250 1.000 4 0 2006 08 31 02.0 02.50 27271.08333 27271.10417 1.667 6 0 2006 08 31 03.0 03.50 27271.12500 27271.14583 1.333 5 0 2006 08 31 04.0 04.50 27271.16667 27271.18750 0.667 3 0 2006 08 31 05.0 05.50 27271.20833 27271.22917 1.000 4 0 2006 08 31 06.0 06.50 27271.25000 27271.27083 1.667 6 0 2006 08 31 07.0 07.50 27271.29167 27271.31250 3.333 18 0 2006 08 31 08.0 08.50 27271.33333 27271.35417 1.000 4 0 2006 08 31 09.0 09.50 27271.37500 27271.39583 0.667 3 0 2006 08 31 10.0 10.50 27271.41667 27271.43750 1.000 4 0 2006 08 31 11.0 11.50 27271.45833 27271.47917 1.333 5 0 2006 08 31 12.0 12.50 27271.50000 27271.52083 1.667 6 0 2006 08 31 13.0 13.50 27271.54167 27271.56250 2.000 7 0 2006 08 31 14.0 14.50 27271.58333 27271.60417 1.667 6 0 2006 08 31 15.0 15.50 27271.62500 27271.64583 1.333 5 0 2006 08 31 16.0 16.50 27271.66667 27271.68750 3.000 15 0 2006 08 31 17.0 17.50 27271.70833 27271.72917 3.000 15 0 2006 08 31 18.0 18.50 27271.75000 27271.77083 3.667 22 0 2006 08 31 19.0 19.50 27271.79167 27271.81250 3.333 18 0 2006 08 31 20.0 20.50 27271.83333 27271.85417 3.000 15 0 2006 08 31 21.0 21.50 27271.87500 27271.89583 2.667 12 0 2006 08 31 22.0 22.50 27271.91667 27271.93750 2.667 12 0 2006 08 31 23.0 23.50 27271.95833 27271.97917 3.000 15 0 2006 09 01 00.0 00.50 27272.00000 27272.02083 3.333 18 0 2006 09 01 01.0 01.50 27272.04167 27272.06250 3.333 18 0 2006 09 01 02.0 02.50 27272.08333 27272.10417 2.333 9 0 2006 09 01 03.0 03.50 27272.12500 27272.14583 1.333 5 0 2006 09 01 04.0 04.50 27272.16667 27272.18750 1.000 4 0 2006 09 01 05.0 05.50 27272.20833 27272.22917 1.000 4 0 2006 09 01 06.0 06.50 27272.25000 27272.27083 0.667 3 0 2006 09 01 07.0 07.50 27272.29167 27272.31250 1.333 5 0 2006 09 01 08.0 08.50 27272.33333 27272.35417 2.667 12 0 2006 09 01 09.0 09.50 27272.37500 27272.39583 2.333 9 0 2006 09 01 10.0 10.50 27272.41667 27272.43750 3.000 15 0 2006 09 01 11.0 11.50 27272.45833 27272.47917 2.667 12 0 2006 09 01 12.0 12.50 27272.50000 27272.52083 3.000 15 0 2006 09 01 13.0 13.50 27272.54167 27272.56250 2.000 7 0 2006 09 01 14.0 14.50 27272.58333 27272.60417 2.000 7 0 2006 09 01 15.0 15.50 27272.62500 27272.64583 3.333 18 0 2006 09 01 16.0 16.50 27272.66667 27272.68750 3.333 18 0 2006 09 01 17.0 17.50 27272.70833 27272.72917 3.333 18 0 2006 09 01 18.0 18.50 27272.75000 27272.77083 2.667 12 0 2006 09 01 19.0 19.50 27272.79167 27272.81250 4.000 27 0 2006 09 01 20.0 20.50 27272.83333 27272.85417 4.667 39 0 2006 09 01 21.0 21.50 27272.87500 27272.89583 3.000 15 0 2006 09 01 22.0 22.50 27272.91667 27272.93750 4.000 27 0 2006 09 01 23.0 23.50 27272.95833 27272.97917 4.667 39 0 2006 09 02 00.0 00.50 27273.00000 27273.02083 3.667 22 0 2006 09 02 01.0 01.50 27273.04167 27273.06250 2.000 7 0 2006 09 02 02.0 02.50 27273.08333 27273.10417 2.000 7 0 2006 09 02 03.0 03.50 27273.12500 27273.14583 1.667 6 0 2006 09 02 04.0 04.50 27273.16667 27273.18750 1.667 6 0 2006 09 02 05.0 05.50 27273.20833 27273.22917 1.667 6 0 2006 09 02 06.0 06.50 27273.25000 27273.27083 0.333 2 0 2006 09 02 07.0 07.50 27273.29167 27273.31250 1.000 4 0 2006 09 02 08.0 08.50 27273.33333 27273.35417 1.000 4 0 2006 09 02 09.0 09.50 27273.37500 27273.39583 1.333 5 0 2006 09 02 10.0 10.50 27273.41667 27273.43750 1.667 6 0 2006 09 02 11.0 11.50 27273.45833 27273.47917 1.000 4 0 2006 09 02 12.0 12.50 27273.50000 27273.52083 1.000 4 0 2006 09 02 13.0 13.50 27273.54167 27273.56250 1.333 5 0 2006 09 02 14.0 14.50 27273.58333 27273.60417 1.667 6 0 2006 09 02 15.0 15.50 27273.62500 27273.64583 1.333 5 0 2006 09 02 16.0 16.50 27273.66667 27273.68750 2.000 7 0 2006 09 02 17.0 17.50 27273.70833 27273.72917 1.667 6 0 2006 09 02 18.0 18.50 27273.75000 27273.77083 2.000 7 0 2006 09 02 19.0 19.50 27273.79167 27273.81250 3.000 15 0 2006 09 02 20.0 20.50 27273.83333 27273.85417 2.000 7 0 2006 09 02 21.0 21.50 27273.87500 27273.89583 1.667 6 0 2006 09 02 22.0 22.50 27273.91667 27273.93750 3.000 15 0 2006 09 02 23.0 23.50 27273.95833 27273.97917 2.333 9 0 2006 09 03 00.0 00.50 27274.00000 27274.02083 2.000 7 0 2006 09 03 01.0 01.50 27274.04167 27274.06250 1.667 6 0 2006 09 03 02.0 02.50 27274.08333 27274.10417 2.000 7 0 2006 09 03 03.0 03.50 27274.12500 27274.14583 3.000 15 0 2006 09 03 04.0 04.50 27274.16667 27274.18750 3.000 15 0 2006 09 03 05.0 05.50 27274.20833 27274.22917 2.000 7 0 2006 09 03 06.0 06.50 27274.25000 27274.27083 1.667 6 0 2006 09 03 07.0 07.50 27274.29167 27274.31250 2.000 7 0 2006 09 03 08.0 08.50 27274.33333 27274.35417 0.667 3 0 2006 09 03 09.0 09.50 27274.37500 27274.39583 0.333 2 0 2006 09 03 10.0 10.50 27274.41667 27274.43750 1.333 5 0 2006 09 03 11.0 11.50 27274.45833 27274.47917 2.000 7 0 2006 09 03 12.0 12.50 27274.50000 27274.52083 2.000 7 0 2006 09 03 13.0 13.50 27274.54167 27274.56250 1.000 4 0 2006 09 03 14.0 14.50 27274.58333 27274.60417 0.667 3 0 2006 09 03 15.0 15.50 27274.62500 27274.64583 1.000 4 0 2006 09 03 16.0 16.50 27274.66667 27274.68750 1.000 4 0 2006 09 03 17.0 17.50 27274.70833 27274.72917 1.333 5 0 2006 09 03 18.0 18.50 27274.75000 27274.77083 1.000 4 0 2006 09 03 19.0 19.50 27274.79167 27274.81250 0.667 3 0 2006 09 03 20.0 20.50 27274.83333 27274.85417 0.667 3 0 2006 09 03 21.0 21.50 27274.87500 27274.89583 1.667 6 0 2006 09 03 22.0 22.50 27274.91667 27274.93750 2.667 12 0 2006 09 03 23.0 23.50 27274.95833 27274.97917 1.667 6 0 2006 09 04 00.0 00.50 27275.00000 27275.02083 4.333 32 0 2006 09 04 01.0 01.50 27275.04167 27275.06250 4.000 27 0 2006 09 04 02.0 02.50 27275.08333 27275.10417 4.000 27 0 2006 09 04 03.0 03.50 27275.12500 27275.14583 6.000 80 0 2006 09 04 04.0 04.50 27275.16667 27275.18750 5.667 67 0 2006 09 04 05.0 05.50 27275.20833 27275.22917 4.667 39 0 2006 09 04 06.0 06.50 27275.25000 27275.27083 3.333 18 0 2006 09 04 07.0 07.50 27275.29167 27275.31250 4.333 32 0 2006 09 04 08.0 08.50 27275.33333 27275.35417 3.333 18 0 2006 09 04 09.0 09.50 27275.37500 27275.39583 2.667 12 0 2006 09 04 10.0 10.50 27275.41667 27275.43750 2.333 9 0 2006 09 04 11.0 11.50 27275.45833 27275.47917 3.000 15 0 2006 09 04 12.0 12.50 27275.50000 27275.52083 2.000 7 0 2006 09 04 13.0 13.50 27275.54167 27275.56250 1.667 6 0 2006 09 04 14.0 14.50 27275.58333 27275.60417 2.667 12 0 2006 09 04 15.0 15.50 27275.62500 27275.64583 3.000 15 0 2006 09 04 16.0 16.50 27275.66667 27275.68750 2.333 9 0 2006 09 04 17.0 17.50 27275.70833 27275.72917 3.000 15 0 2006 09 04 18.0 18.50 27275.75000 27275.77083 3.000 15 0 2006 09 04 19.0 19.50 27275.79167 27275.81250 3.000 15 0 2006 09 04 20.0 20.50 27275.83333 27275.85417 2.333 9 0 2006 09 04 21.0 21.50 27275.87500 27275.89583 2.000 7 0 2006 09 04 22.0 22.50 27275.91667 27275.93750 2.667 12 0 2006 09 04 23.0 23.50 27275.95833 27275.97917 2.333 9 0 2006 09 05 00.0 00.50 27276.00000 27276.02083 3.000 15 0 2006 09 05 01.0 01.50 27276.04167 27276.06250 3.000 15 0 2006 09 05 02.0 02.50 27276.08333 27276.10417 3.000 15 0 2006 09 05 03.0 03.50 27276.12500 27276.14583 3.000 15 0 2006 09 05 04.0 04.50 27276.16667 27276.18750 2.333 9 0 2006 09 05 05.0 05.50 27276.20833 27276.22917 2.333 9 0 2006 09 05 06.0 06.50 27276.25000 27276.27083 1.333 5 0 2006 09 05 07.0 07.50 27276.29167 27276.31250 2.000 7 0 2006 09 05 08.0 08.50 27276.33333 27276.35417 1.667 6 0 2006 09 05 09.0 09.50 27276.37500 27276.39583 1.667 6 0 2006 09 05 10.0 10.50 27276.41667 27276.43750 3.000 15 0 2006 09 05 11.0 11.50 27276.45833 27276.47917 2.333 9 0 2006 09 05 12.0 12.50 27276.50000 27276.52083 2.000 7 0 2006 09 05 13.0 13.50 27276.54167 27276.56250 1.667 6 0 2006 09 05 14.0 14.50 27276.58333 27276.60417 1.667 6 0 2006 09 05 15.0 15.50 27276.62500 27276.64583 1.667 6 0 2006 09 05 16.0 16.50 27276.66667 27276.68750 3.333 18 0 2006 09 05 17.0 17.50 27276.70833 27276.72917 2.667 12 0 2006 09 05 18.0 18.50 27276.75000 27276.77083 3.000 15 0 2006 09 05 19.0 19.50 27276.79167 27276.81250 2.667 12 0 2006 09 05 20.0 20.50 27276.83333 27276.85417 1.000 4 0 2006 09 05 21.0 21.50 27276.87500 27276.89583 0.333 2 0 2006 09 05 22.0 22.50 27276.91667 27276.93750 0.667 3 0 2006 09 05 23.0 23.50 27276.95833 27276.97917 2.333 9 0 2006 09 06 00.0 00.50 27277.00000 27277.02083 2.000 7 0 2006 09 06 01.0 01.50 27277.04167 27277.06250 2.000 7 0 2006 09 06 02.0 02.50 27277.08333 27277.10417 1.333 5 0 2006 09 06 03.0 03.50 27277.12500 27277.14583 1.667 6 0 2006 09 06 04.0 04.50 27277.16667 27277.18750 2.667 12 0 2006 09 06 05.0 05.50 27277.20833 27277.22917 2.333 9 0 2006 09 06 06.0 06.50 27277.25000 27277.27083 1.667 6 0 2006 09 06 07.0 07.50 27277.29167 27277.31250 1.667 6 0 2006 09 06 08.0 08.50 27277.33333 27277.35417 1.667 6 0 2006 09 06 09.0 09.50 27277.37500 27277.39583 2.000 7 0 2006 09 06 10.0 10.50 27277.41667 27277.43750 2.000 7 0 2006 09 06 11.0 11.50 27277.45833 27277.47917 2.000 7 0 2006 09 06 12.0 12.50 27277.50000 27277.52083 2.000 7 0 2006 09 06 13.0 13.50 27277.54167 27277.56250 2.333 9 0 2006 09 06 14.0 14.50 27277.58333 27277.60417 2.667 12 0 2006 09 06 15.0 15.50 27277.62500 27277.64583 2.000 7 0 2006 09 06 16.0 16.50 27277.66667 27277.68750 1.333 5 0 2006 09 06 17.0 17.50 27277.70833 27277.72917 1.667 6 0 2006 09 06 18.0 18.50 27277.75000 27277.77083 1.333 5 0 2006 09 06 19.0 19.50 27277.79167 27277.81250 2.667 12 0 2006 09 06 20.0 20.50 27277.83333 27277.85417 2.667 12 0 2006 09 06 21.0 21.50 27277.87500 27277.89583 1.000 4 0 2006 09 06 22.0 22.50 27277.91667 27277.93750 1.000 4 0 2006 09 06 23.0 23.50 27277.95833 27277.97917 1.333 5 0 2006 09 07 00.0 00.50 27278.00000 27278.02083 1.333 5 0 2006 09 07 01.0 01.50 27278.04167 27278.06250 1.667 6 0 2006 09 07 02.0 02.50 27278.08333 27278.10417 1.667 6 0 2006 09 07 03.0 03.50 27278.12500 27278.14583 2.333 9 0 2006 09 07 04.0 04.50 27278.16667 27278.18750 2.333 9 0 2006 09 07 05.0 05.50 27278.20833 27278.22917 1.333 5 0 2006 09 07 06.0 06.50 27278.25000 27278.27083 2.333 9 0 2006 09 07 07.0 07.50 27278.29167 27278.31250 3.667 22 0 2006 09 07 08.0 08.50 27278.33333 27278.35417 3.333 18 0 2006 09 07 09.0 09.50 27278.37500 27278.39583 1.333 5 0 2006 09 07 10.0 10.50 27278.41667 27278.43750 1.333 5 0 2006 09 07 11.0 11.50 27278.45833 27278.47917 2.000 7 0 2006 09 07 12.0 12.50 27278.50000 27278.52083 1.333 5 0 2006 09 07 13.0 13.50 27278.54167 27278.56250 2.667 12 0 2006 09 07 14.0 14.50 27278.58333 27278.60417 2.667 12 0 2006 09 07 15.0 15.50 27278.62500 27278.64583 1.667 6 0 2006 09 07 16.0 16.50 27278.66667 27278.68750 1.000 4 0 2006 09 07 17.0 17.50 27278.70833 27278.72917 3.000 15 0 2006 09 07 18.0 18.50 27278.75000 27278.77083 2.000 7 0 2006 09 07 19.0 19.50 27278.79167 27278.81250 0.667 3 0 2006 09 07 20.0 20.50 27278.83333 27278.85417 0.333 2 0 2006 09 07 21.0 21.50 27278.87500 27278.89583 0.667 3 0 2006 09 07 22.0 22.50 27278.91667 27278.93750 0.333 2 0 2006 09 07 23.0 23.50 27278.95833 27278.97917 1.000 4 0 2006 09 08 00.0 00.50 27279.00000 27279.02083 2.000 7 0 2006 09 08 01.0 01.50 27279.04167 27279.06250 1.333 5 0 2006 09 08 02.0 02.50 27279.08333 27279.10417 1.333 5 0 2006 09 08 03.0 03.50 27279.12500 27279.14583 0.667 3 0 2006 09 08 04.0 04.50 27279.16667 27279.18750 1.333 5 0 2006 09 08 05.0 05.50 27279.20833 27279.22917 2.000 7 0 2006 09 08 06.0 06.50 27279.25000 27279.27083 1.333 5 0 2006 09 08 07.0 07.50 27279.29167 27279.31250 1.000 4 0 2006 09 08 08.0 08.50 27279.33333 27279.35417 1.000 4 0 2006 09 08 09.0 09.50 27279.37500 27279.39583 0.333 2 0 2006 09 08 10.0 10.50 27279.41667 27279.43750 0.667 3 0 2006 09 08 11.0 11.50 27279.45833 27279.47917 0.333 2 0 2006 09 08 12.0 12.50 27279.50000 27279.52083 1.667 6 0 2006 09 08 13.0 13.50 27279.54167 27279.56250 0.667 3 0 2006 09 08 14.0 14.50 27279.58333 27279.60417 1.333 5 0 2006 09 08 15.0 15.50 27279.62500 27279.64583 0.000 0 0 2006 09 08 16.0 16.50 27279.66667 27279.68750 1.000 4 0 2006 09 08 17.0 17.50 27279.70833 27279.72917 0.333 2 0 2006 09 08 18.0 18.50 27279.75000 27279.77083 0.333 2 0 2006 09 08 19.0 19.50 27279.79167 27279.81250 0.667 3 0 2006 09 08 20.0 20.50 27279.83333 27279.85417 0.667 3 0 2006 09 08 21.0 21.50 27279.87500 27279.89583 1.667 6 0 2006 09 08 22.0 22.50 27279.91667 27279.93750 1.333 5 0 2006 09 08 23.0 23.50 27279.95833 27279.97917 1.333 5 0 2006 09 09 00.0 00.50 27280.00000 27280.02083 2.333 9 0 2006 09 09 01.0 01.50 27280.04167 27280.06250 1.667 6 0 2006 09 09 02.0 02.50 27280.08333 27280.10417 0.667 3 0 2006 09 09 03.0 03.50 27280.12500 27280.14583 1.333 5 0 2006 09 09 04.0 04.50 27280.16667 27280.18750 1.333 5 0 2006 09 09 05.0 05.50 27280.20833 27280.22917 0.667 3 0 2006 09 09 06.0 06.50 27280.25000 27280.27083 0.667 3 0 2006 09 09 07.0 07.50 27280.29167 27280.31250 0.000 0 0 2006 09 09 08.0 08.50 27280.33333 27280.35417 0.333 2 0 2006 09 09 09.0 09.50 27280.37500 27280.39583 0.333 2 0 2006 09 09 10.0 10.50 27280.41667 27280.43750 0.333 2 0 2006 09 09 11.0 11.50 27280.45833 27280.47917 0.000 0 0 2006 09 09 12.0 12.50 27280.50000 27280.52083 0.333 2 0 2006 09 09 13.0 13.50 27280.54167 27280.56250 0.000 0 0 2006 09 09 14.0 14.50 27280.58333 27280.60417 0.000 0 0 2006 09 09 15.0 15.50 27280.62500 27280.64583 0.000 0 0 2006 09 09 16.0 16.50 27280.66667 27280.68750 0.000 0 0 2006 09 09 17.0 17.50 27280.70833 27280.72917 0.000 0 0 2006 09 09 18.0 18.50 27280.75000 27280.77083 0.000 0 0 2006 09 09 19.0 19.50 27280.79167 27280.81250 0.333 2 0 2006 09 09 20.0 20.50 27280.83333 27280.85417 0.667 3 0 2006 09 09 21.0 21.50 27280.87500 27280.89583 0.333 2 0 2006 09 09 22.0 22.50 27280.91667 27280.93750 0.333 2 0 2006 09 09 23.0 23.50 27280.95833 27280.97917 0.667 3 0 2006 09 10 00.0 00.50 27281.00000 27281.02083 0.667 3 0 2006 09 10 01.0 01.50 27281.04167 27281.06250 1.333 5 0 2006 09 10 02.0 02.50 27281.08333 27281.10417 1.000 4 0 2006 09 10 03.0 03.50 27281.12500 27281.14583 0.333 2 0 2006 09 10 04.0 04.50 27281.16667 27281.18750 2.333 9 0 2006 09 10 05.0 05.50 27281.20833 27281.22917 1.667 6 0 2006 09 10 06.0 06.50 27281.25000 27281.27083 1.667 6 0 2006 09 10 07.0 07.50 27281.29167 27281.31250 1.333 5 0 2006 09 10 08.0 08.50 27281.33333 27281.35417 0.667 3 0 2006 09 10 09.0 09.50 27281.37500 27281.39583 1.000 4 0 2006 09 10 10.0 10.50 27281.41667 27281.43750 1.000 4 0 2006 09 10 11.0 11.50 27281.45833 27281.47917 1.000 4 0 2006 09 10 12.0 12.50 27281.50000 27281.52083 1.000 4 0 2006 09 10 13.0 13.50 27281.54167 27281.56250 0.667 3 0 2006 09 10 14.0 14.50 27281.58333 27281.60417 0.667 3 0 2006 09 10 15.0 15.50 27281.62500 27281.64583 2.000 7 0 2006 09 10 16.0 16.50 27281.66667 27281.68750 1.667 6 0 2006 09 10 17.0 17.50 27281.70833 27281.72917 1.333 5 0 2006 09 10 18.0 18.50 27281.75000 27281.77083 1.667 6 0 2006 09 10 19.0 19.50 27281.79167 27281.81250 1.667 6 0 2006 09 10 20.0 20.50 27281.83333 27281.85417 1.667 6 0 2006 09 10 21.0 21.50 27281.87500 27281.89583 1.333 5 0 2006 09 10 22.0 22.50 27281.91667 27281.93750 1.333 5 0 2006 09 10 23.0 23.50 27281.95833 27281.97917 1.333 5 0 2006 09 11 00.0 00.50 27282.00000 27282.02083 2.000 7 0 2006 09 11 01.0 01.50 27282.04167 27282.06250 2.333 9 0 2006 09 11 02.0 02.50 27282.08333 27282.10417 3.333 18 0 2006 09 11 03.0 03.50 27282.12500 27282.14583 3.333 18 0 2006 09 11 04.0 04.50 27282.16667 27282.18750 2.000 7 0 2006 09 11 05.0 05.50 27282.20833 27282.22917 1.333 5 0 2006 09 11 06.0 06.50 27282.25000 27282.27083 2.000 7 0 2006 09 11 07.0 07.50 27282.29167 27282.31250 2.333 9 0 2006 09 11 08.0 08.50 27282.33333 27282.35417 2.667 12 0 2006 09 11 09.0 09.50 27282.37500 27282.39583 1.667 6 0 2006 09 11 10.0 10.50 27282.41667 27282.43750 1.333 5 0 2006 09 11 11.0 11.50 27282.45833 27282.47917 1.667 6 0 2006 09 11 12.0 12.50 27282.50000 27282.52083 2.000 7 0 2006 09 11 13.0 13.50 27282.54167 27282.56250 2.000 7 0 2006 09 11 14.0 14.50 27282.58333 27282.60417 1.667 6 0 2006 09 11 15.0 15.50 27282.62500 27282.64583 0.333 2 0 2006 09 11 16.0 16.50 27282.66667 27282.68750 0.667 3 0 2006 09 11 17.0 17.50 27282.70833 27282.72917 0.333 2 0 2006 09 11 18.0 18.50 27282.75000 27282.77083 0.333 2 0 2006 09 11 19.0 19.50 27282.79167 27282.81250 0.333 2 0 2006 09 11 20.0 20.50 27282.83333 27282.85417 0.333 2 0 2006 09 11 21.0 21.50 27282.87500 27282.89583 0.667 3 0 2006 09 11 22.0 22.50 27282.91667 27282.93750 0.667 3 0 2006 09 11 23.0 23.50 27282.95833 27282.97917 0.667 3 0 2006 09 12 00.0 00.50 27283.00000 27283.02083 2.333 9 0 2006 09 12 01.0 01.50 27283.04167 27283.06250 2.000 7 0 2006 09 12 02.0 02.50 27283.08333 27283.10417 0.667 3 0 2006 09 12 03.0 03.50 27283.12500 27283.14583 0.667 3 0 2006 09 12 04.0 04.50 27283.16667 27283.18750 0.333 2 0 2006 09 12 05.0 05.50 27283.20833 27283.22917 1.000 4 0 2006 09 12 06.0 06.50 27283.25000 27283.27083 1.667 6 0 2006 09 12 07.0 07.50 27283.29167 27283.31250 2.333 9 0 2006 09 12 08.0 08.50 27283.33333 27283.35417 1.667 6 0 2006 09 12 09.0 09.50 27283.37500 27283.39583 2.333 9 0 2006 09 12 10.0 10.50 27283.41667 27283.43750 1.667 6 0 2006 09 12 11.0 11.50 27283.45833 27283.47917 0.667 3 0 2006 09 12 12.0 12.50 27283.50000 27283.52083 0.667 3 0 2006 09 12 13.0 13.50 27283.54167 27283.56250 1.000 4 0 2006 09 12 14.0 14.50 27283.58333 27283.60417 0.333 2 0 2006 09 12 15.0 15.50 27283.62500 27283.64583 0.333 2 0 2006 09 12 16.0 16.50 27283.66667 27283.68750 0.667 3 0 2006 09 12 17.0 17.50 27283.70833 27283.72917 1.000 4 0 2006 09 12 18.0 18.50 27283.75000 27283.77083 1.667 6 0 2006 09 12 19.0 19.50 27283.79167 27283.81250 1.000 4 0 2006 09 12 20.0 20.50 27283.83333 27283.85417 1.000 4 0 2006 09 12 21.0 21.50 27283.87500 27283.89583 1.333 5 0 2006 09 12 22.0 22.50 27283.91667 27283.93750 1.333 5 0 2006 09 12 23.0 23.50 27283.95833 27283.97917 0.333 2 0 2006 09 13 00.0 00.50 27284.00000 27284.02083 1.333 5 0 2006 09 13 01.0 01.50 27284.04167 27284.06250 0.333 2 0 2006 09 13 02.0 02.50 27284.08333 27284.10417 1.000 4 0 2006 09 13 03.0 03.50 27284.12500 27284.14583 2.333 9 0 2006 09 13 04.0 04.50 27284.16667 27284.18750 2.000 7 0 2006 09 13 05.0 05.50 27284.20833 27284.22917 3.333 18 0 2006 09 13 06.0 06.50 27284.25000 27284.27083 3.000 15 0 2006 09 13 07.0 07.50 27284.29167 27284.31250 1.667 6 0 2006 09 13 08.0 08.50 27284.33333 27284.35417 2.667 12 0 2006 09 13 09.0 09.50 27284.37500 27284.39583 2.333 9 0 2006 09 13 10.0 10.50 27284.41667 27284.43750 1.667 6 0 2006 09 13 11.0 11.50 27284.45833 27284.47917 1.333 5 0 2006 09 13 12.0 12.50 27284.50000 27284.52083 1.333 5 0 2006 09 13 13.0 13.50 27284.54167 27284.56250 1.667 6 0 2006 09 13 14.0 14.50 27284.58333 27284.60417 1.000 4 0 2006 09 13 15.0 15.50 27284.62500 27284.64583 0.333 2 0 2006 09 13 16.0 16.50 27284.66667 27284.68750 0.333 2 0 2006 09 13 17.0 17.50 27284.70833 27284.72917 0.333 2 0 2006 09 13 18.0 18.50 27284.75000 27284.77083 0.667 3 0 2006 09 13 19.0 19.50 27284.79167 27284.81250 0.333 2 0 2006 09 13 20.0 20.50 27284.83333 27284.85417 0.333 2 0 2006 09 13 21.0 21.50 27284.87500 27284.89583 0.000 0 0 2006 09 13 22.0 22.50 27284.91667 27284.93750 0.333 2 0 2006 09 13 23.0 23.50 27284.95833 27284.97917 0.000 0 0 2006 09 14 00.0 00.50 27285.00000 27285.02083 0.333 2 0 2006 09 14 01.0 01.50 27285.04167 27285.06250 1.667 6 0 2006 09 14 02.0 02.50 27285.08333 27285.10417 1.333 5 0 2006 09 14 03.0 03.50 27285.12500 27285.14583 0.667 3 0 2006 09 14 04.0 04.50 27285.16667 27285.18750 1.333 5 0 2006 09 14 05.0 05.50 27285.20833 27285.22917 2.667 12 0 2006 09 14 06.0 06.50 27285.25000 27285.27083 2.333 9 0 2006 09 14 07.0 07.50 27285.29167 27285.31250 1.667 6 0 2006 09 14 08.0 08.50 27285.33333 27285.35417 1.000 4 0 2006 09 14 09.0 09.50 27285.37500 27285.39583 0.667 3 0 2006 09 14 10.0 10.50 27285.41667 27285.43750 2.333 9 0 2006 09 14 11.0 11.50 27285.45833 27285.47917 1.000 4 0 2006 09 14 12.0 12.50 27285.50000 27285.52083 1.333 5 0 2006 09 14 13.0 13.50 27285.54167 27285.56250 0.667 3 0 2006 09 14 14.0 14.50 27285.58333 27285.60417 1.333 5 0 2006 09 14 15.0 15.50 27285.62500 27285.64583 0.333 2 0 2006 09 14 16.0 16.50 27285.66667 27285.68750 0.333 2 0 2006 09 14 17.0 17.50 27285.70833 27285.72917 1.000 4 0 2006 09 14 18.0 18.50 27285.75000 27285.77083 0.333 2 0 2006 09 14 19.0 19.50 27285.79167 27285.81250 0.667 3 0 2006 09 14 20.0 20.50 27285.83333 27285.85417 0.000 0 0 2006 09 14 21.0 21.50 27285.87500 27285.89583 0.667 3 0 2006 09 14 22.0 22.50 27285.91667 27285.93750 0.667 3 0 2006 09 14 23.0 23.50 27285.95833 27285.97917 0.667 3 0 2006 09 15 00.0 00.50 27286.00000 27286.02083 1.000 4 0 2006 09 15 01.0 01.50 27286.04167 27286.06250 0.667 3 0 2006 09 15 02.0 02.50 27286.08333 27286.10417 0.000 0 0 2006 09 15 03.0 03.50 27286.12500 27286.14583 0.000 0 0 2006 09 15 04.0 04.50 27286.16667 27286.18750 0.000 0 0 2006 09 15 05.0 05.50 27286.20833 27286.22917 0.000 0 0 2006 09 15 06.0 06.50 27286.25000 27286.27083 0.333 2 0 2006 09 15 07.0 07.50 27286.29167 27286.31250 1.000 4 0 2006 09 15 08.0 08.50 27286.33333 27286.35417 0.333 2 0 2006 09 15 09.0 09.50 27286.37500 27286.39583 0.333 2 0 2006 09 15 10.0 10.50 27286.41667 27286.43750 0.000 0 0 2006 09 15 11.0 11.50 27286.45833 27286.47917 0.333 2 0 2006 09 15 12.0 12.50 27286.50000 27286.52083 0.333 2 0 2006 09 15 13.0 13.50 27286.54167 27286.56250 0.000 0 0 2006 09 15 14.0 14.50 27286.58333 27286.60417 0.000 0 0 2006 09 15 15.0 15.50 27286.62500 27286.64583 0.000 0 0 2006 09 15 16.0 16.50 27286.66667 27286.68750 0.000 0 0 2006 09 15 17.0 17.50 27286.70833 27286.72917 0.000 0 0 2006 09 15 18.0 18.50 27286.75000 27286.77083 0.333 2 0 2006 09 15 19.0 19.50 27286.79167 27286.81250 0.000 0 0 2006 09 15 20.0 20.50 27286.83333 27286.85417 0.000 0 0 2006 09 15 21.0 21.50 27286.87500 27286.89583 0.000 0 0 2006 09 15 22.0 22.50 27286.91667 27286.93750 0.333 2 0 2006 09 15 23.0 23.50 27286.95833 27286.97917 0.333 2 0 2006 09 16 00.0 00.50 27287.00000 27287.02083 0.000 0 0 2006 09 16 01.0 01.50 27287.04167 27287.06250 0.667 3 0 2006 09 16 02.0 02.50 27287.08333 27287.10417 0.667 3 0 2006 09 16 03.0 03.50 27287.12500 27287.14583 1.000 4 0 2006 09 16 04.0 04.50 27287.16667 27287.18750 0.000 0 0 2006 09 16 05.0 05.50 27287.20833 27287.22917 0.000 0 0 2006 09 16 06.0 06.50 27287.25000 27287.27083 0.000 0 0 2006 09 16 07.0 07.50 27287.29167 27287.31250 0.000 0 0 2006 09 16 08.0 08.50 27287.33333 27287.35417 0.000 0 0 2006 09 16 09.0 09.50 27287.37500 27287.39583 0.667 3 0 2006 09 16 10.0 10.50 27287.41667 27287.43750 1.333 5 0 2006 09 16 11.0 11.50 27287.45833 27287.47917 0.333 2 0 2006 09 16 12.0 12.50 27287.50000 27287.52083 0.667 3 0 2006 09 16 13.0 13.50 27287.54167 27287.56250 0.667 3 0 2006 09 16 14.0 14.50 27287.58333 27287.60417 1.667 6 0 2006 09 16 15.0 15.50 27287.62500 27287.64583 1.333 5 0 2006 09 16 16.0 16.50 27287.66667 27287.68750 0.667 3 0 2006 09 16 17.0 17.50 27287.70833 27287.72917 1.667 6 0 2006 09 16 18.0 18.50 27287.75000 27287.77083 0.667 3 0 2006 09 16 19.0 19.50 27287.79167 27287.81250 1.667 6 0 2006 09 16 20.0 20.50 27287.83333 27287.85417 1.000 4 0 2006 09 16 21.0 21.50 27287.87500 27287.89583 0.333 2 0 2006 09 16 22.0 22.50 27287.91667 27287.93750 0.333 2 0 2006 09 16 23.0 23.50 27287.95833 27287.97917 0.667 3 0 2006 09 17 00.0 00.50 27288.00000 27288.02083 1.667 6 0 2006 09 17 01.0 01.50 27288.04167 27288.06250 0.667 3 0 2006 09 17 02.0 02.50 27288.08333 27288.10417 1.667 6 0 2006 09 17 03.0 03.50 27288.12500 27288.14583 1.333 5 0 2006 09 17 04.0 04.50 27288.16667 27288.18750 1.000 4 0 2006 09 17 05.0 05.50 27288.20833 27288.22917 1.333 5 0 2006 09 17 06.0 06.50 27288.25000 27288.27083 1.333 5 0 2006 09 17 07.0 07.50 27288.29167 27288.31250 2.333 9 0 2006 09 17 08.0 08.50 27288.33333 27288.35417 2.333 9 0 2006 09 17 09.0 09.50 27288.37500 27288.39583 3.333 18 0 2006 09 17 10.0 10.50 27288.41667 27288.43750 3.333 18 0 2006 09 17 11.0 11.50 27288.45833 27288.47917 4.000 27 0 2006 09 17 12.0 12.50 27288.50000 27288.52083 3.667 22 0 2006 09 17 13.0 13.50 27288.54167 27288.56250 3.667 22 0 2006 09 17 14.0 14.50 27288.58333 27288.60417 2.333 9 0 2006 09 17 15.0 15.50 27288.62500 27288.64583 1.667 6 0 2006 09 17 16.0 16.50 27288.66667 27288.68750 0.667 3 0 2006 09 17 17.0 17.50 27288.70833 27288.72917 1.667 6 0 2006 09 17 18.0 18.50 27288.75000 27288.77083 2.667 12 0 2006 09 17 19.0 19.50 27288.79167 27288.81250 4.333 32 0 2006 09 17 20.0 20.50 27288.83333 27288.85417 4.333 32 0 2006 09 17 21.0 21.50 27288.87500 27288.89583 3.667 22 0 2006 09 17 22.0 22.50 27288.91667 27288.93750 2.667 12 0 2006 09 17 23.0 23.50 27288.95833 27288.97917 2.333 9 0 2006 09 18 00.0 00.50 27289.00000 27289.02083 4.000 27 0 2006 09 18 01.0 01.50 27289.04167 27289.06250 4.333 32 0 2006 09 18 02.0 02.50 27289.08333 27289.10417 5.000 48 0 2006 09 18 03.0 03.50 27289.12500 27289.14583 4.000 27 0 2006 09 18 04.0 04.50 27289.16667 27289.18750 4.333 32 0 2006 09 18 05.0 05.50 27289.20833 27289.22917 4.000 27 0 2006 09 18 06.0 06.50 27289.25000 27289.27083 3.333 18 0 2006 09 18 07.0 07.50 27289.29167 27289.31250 3.333 18 0 2006 09 18 08.0 08.50 27289.33333 27289.35417 4.000 27 0 2006 09 18 09.0 09.50 27289.37500 27289.39583 3.000 15 0 2006 09 18 10.0 10.50 27289.41667 27289.43750 2.667 12 0 2006 09 18 11.0 11.50 27289.45833 27289.47917 4.000 27 0 2006 09 18 12.0 12.50 27289.50000 27289.52083 3.667 22 0 2006 09 18 13.0 13.50 27289.54167 27289.56250 3.000 15 0 2006 09 18 14.0 14.50 27289.58333 27289.60417 3.000 15 0 2006 09 18 15.0 15.50 27289.62500 27289.64583 2.333 9 0 2006 09 18 16.0 16.50 27289.66667 27289.68750 2.000 7 0 2006 09 18 17.0 17.50 27289.70833 27289.72917 3.333 18 0 2006 09 18 18.0 18.50 27289.75000 27289.77083 5.333 56 0 2006 09 18 19.0 19.50 27289.79167 27289.81250 4.000 27 0 2006 09 18 20.0 20.50 27289.83333 27289.85417 3.000 15 0 2006 09 18 21.0 21.50 27289.87500 27289.89583 4.667 39 0 2006 09 18 22.0 22.50 27289.91667 27289.93750 4.000 27 0 2006 09 18 23.0 23.50 27289.95833 27289.97917 3.000 15 0 2006 09 19 00.0 00.50 27290.00000 27290.02083 2.667 12 0 2006 09 19 01.0 01.50 27290.04167 27290.06250 3.667 22 0 2006 09 19 02.0 02.50 27290.08333 27290.10417 3.667 22 0 2006 09 19 03.0 03.50 27290.12500 27290.14583 3.333 18 0 2006 09 19 04.0 04.50 27290.16667 27290.18750 3.667 22 0 2006 09 19 05.0 05.50 27290.20833 27290.22917 3.000 15 0 2006 09 19 06.0 06.50 27290.25000 27290.27083 3.333 18 0 2006 09 19 07.0 07.50 27290.29167 27290.31250 4.333 32 0 2006 09 19 08.0 08.50 27290.33333 27290.35417 3.000 15 0 2006 09 19 09.0 09.50 27290.37500 27290.39583 2.667 12 0 2006 09 19 10.0 10.50 27290.41667 27290.43750 3.000 15 0 2006 09 19 11.0 11.50 27290.45833 27290.47917 2.667 12 0 2006 09 19 12.0 12.50 27290.50000 27290.52083 2.000 7 0 2006 09 19 13.0 13.50 27290.54167 27290.56250 1.667 6 0 2006 09 19 14.0 14.50 27290.58333 27290.60417 2.333 9 0 2006 09 19 15.0 15.50 27290.62500 27290.64583 2.000 7 0 2006 09 19 16.0 16.50 27290.66667 27290.68750 0.667 3 0 2006 09 19 17.0 17.50 27290.70833 27290.72917 1.333 5 0 2006 09 19 18.0 18.50 27290.75000 27290.77083 1.667 6 0 2006 09 19 19.0 19.50 27290.79167 27290.81250 1.667 6 0 2006 09 19 20.0 20.50 27290.83333 27290.85417 1.333 5 0 2006 09 19 21.0 21.50 27290.87500 27290.89583 1.000 4 0 2006 09 19 22.0 22.50 27290.91667 27290.93750 1.333 5 0 2006 09 19 23.0 23.50 27290.95833 27290.97917 1.667 6 0 2006 09 20 00.0 00.50 27291.00000 27291.02083 2.333 9 0 2006 09 20 01.0 01.50 27291.04167 27291.06250 1.333 5 0 2006 09 20 02.0 02.50 27291.08333 27291.10417 3.000 15 0 2006 09 20 03.0 03.50 27291.12500 27291.14583 3.000 15 0 2006 09 20 04.0 04.50 27291.16667 27291.18750 1.667 6 0 2006 09 20 05.0 05.50 27291.20833 27291.22917 1.333 5 0 2006 09 20 06.0 06.50 27291.25000 27291.27083 1.333 5 0 2006 09 20 07.0 07.50 27291.29167 27291.31250 0.667 3 0 2006 09 20 08.0 08.50 27291.33333 27291.35417 1.333 5 0 2006 09 20 09.0 09.50 27291.37500 27291.39583 0.667 3 0 2006 09 20 10.0 10.50 27291.41667 27291.43750 0.667 3 0 2006 09 20 11.0 11.50 27291.45833 27291.47917 0.000 0 0 2006 09 20 12.0 12.50 27291.50000 27291.52083 0.000 0 0 2006 09 20 13.0 13.50 27291.54167 27291.56250 0.000 0 0 2006 09 20 14.0 14.50 27291.58333 27291.60417 0.333 2 0 2006 09 20 15.0 15.50 27291.62500 27291.64583 0.000 0 0 2006 09 20 16.0 16.50 27291.66667 27291.68750 0.000 0 0 2006 09 20 17.0 17.50 27291.70833 27291.72917 0.333 2 0 2006 09 20 18.0 18.50 27291.75000 27291.77083 0.667 3 0 2006 09 20 19.0 19.50 27291.79167 27291.81250 0.667 3 0 2006 09 20 20.0 20.50 27291.83333 27291.85417 0.333 2 0 2006 09 20 21.0 21.50 27291.87500 27291.89583 0.000 0 0 2006 09 20 22.0 22.50 27291.91667 27291.93750 0.000 0 0 2006 09 20 23.0 23.50 27291.95833 27291.97917 0.000 0 0 2006 09 21 00.0 00.50 27292.00000 27292.02083 0.000 0 0 2006 09 21 01.0 01.50 27292.04167 27292.06250 0.000 0 0 2006 09 21 02.0 02.50 27292.08333 27292.10417 0.333 2 0 2006 09 21 03.0 03.50 27292.12500 27292.14583 0.000 0 0 2006 09 21 04.0 04.50 27292.16667 27292.18750 0.333 2 0 2006 09 21 05.0 05.50 27292.20833 27292.22917 1.000 4 0 2006 09 21 06.0 06.50 27292.25000 27292.27083 0.667 3 0 2006 09 21 07.0 07.50 27292.29167 27292.31250 1.000 4 0 2006 09 21 08.0 08.50 27292.33333 27292.35417 1.000 4 0 2006 09 21 09.0 09.50 27292.37500 27292.39583 0.667 3 0 2006 09 21 10.0 10.50 27292.41667 27292.43750 0.667 3 0 2006 09 21 11.0 11.50 27292.45833 27292.47917 1.000 4 0 2006 09 21 12.0 12.50 27292.50000 27292.52083 1.000 4 0 2006 09 21 13.0 13.50 27292.54167 27292.56250 0.333 2 0 2006 09 21 14.0 14.50 27292.58333 27292.60417 0.667 3 0 2006 09 21 15.0 15.50 27292.62500 27292.64583 0.667 3 0 2006 09 21 16.0 16.50 27292.66667 27292.68750 0.333 2 0 2006 09 21 17.0 17.50 27292.70833 27292.72917 0.667 3 0 2006 09 21 18.0 18.50 27292.75000 27292.77083 1.000 4 0 2006 09 21 19.0 19.50 27292.79167 27292.81250 0.000 0 0 2006 09 21 20.0 20.50 27292.83333 27292.85417 0.667 3 0 2006 09 21 21.0 21.50 27292.87500 27292.89583 1.000 4 0 2006 09 21 22.0 22.50 27292.91667 27292.93750 1.000 4 0 2006 09 21 23.0 23.50 27292.95833 27292.97917 1.000 4 0 2006 09 22 00.0 00.50 27293.00000 27293.02083 0.333 2 0 2006 09 22 01.0 01.50 27293.04167 27293.06250 0.000 0 0 2006 09 22 02.0 02.50 27293.08333 27293.10417 0.000 0 0 2006 09 22 03.0 03.50 27293.12500 27293.14583 1.333 5 0 2006 09 22 04.0 04.50 27293.16667 27293.18750 0.667 3 0 2006 09 22 05.0 05.50 27293.20833 27293.22917 0.333 2 0 2006 09 22 06.0 06.50 27293.25000 27293.27083 0.667 3 0 2006 09 22 07.0 07.50 27293.29167 27293.31250 0.333 2 0 2006 09 22 08.0 08.50 27293.33333 27293.35417 0.000 0 0 2006 09 22 09.0 09.50 27293.37500 27293.39583 1.000 4 0 2006 09 22 10.0 10.50 27293.41667 27293.43750 0.667 3 0 2006 09 22 11.0 11.50 27293.45833 27293.47917 1.000 4 0 2006 09 22 12.0 12.50 27293.50000 27293.52083 0.333 2 0 2006 09 22 13.0 13.50 27293.54167 27293.56250 0.667 3 0 2006 09 22 14.0 14.50 27293.58333 27293.60417 0.333 2 0 2006 09 22 15.0 15.50 27293.62500 27293.64583 0.000 0 0 2006 09 22 16.0 16.50 27293.66667 27293.68750 0.333 2 0 2006 09 22 17.0 17.50 27293.70833 27293.72917 0.667 3 0 2006 09 22 18.0 18.50 27293.75000 27293.77083 0.667 3 0 2006 09 22 19.0 19.50 27293.79167 27293.81250 1.333 5 0 2006 09 22 20.0 20.50 27293.83333 27293.85417 0.667 3 0 2006 09 22 21.0 21.50 27293.87500 27293.89583 0.000 0 0 2006 09 22 22.0 22.50 27293.91667 27293.93750 0.333 2 0 2006 09 22 23.0 23.50 27293.95833 27293.97917 1.000 4 0 2006 09 23 00.0 00.50 27294.00000 27294.02083 1.667 6 0 2006 09 23 01.0 01.50 27294.04167 27294.06250 1.000 4 0 2006 09 23 02.0 02.50 27294.08333 27294.10417 0.333 2 0 2006 09 23 03.0 03.50 27294.12500 27294.14583 1.000 4 0 2006 09 23 04.0 04.50 27294.16667 27294.18750 0.667 3 0 2006 09 23 05.0 05.50 27294.20833 27294.22917 2.000 7 0 2006 09 23 06.0 06.50 27294.25000 27294.27083 1.333 5 0 2006 09 23 07.0 07.50 27294.29167 27294.31250 0.667 3 0 2006 09 23 08.0 08.50 27294.33333 27294.35417 1.000 4 0 2006 09 23 09.0 09.50 27294.37500 27294.39583 1.000 4 0 2006 09 23 10.0 10.50 27294.41667 27294.43750 1.333 5 0 2006 09 23 11.0 11.50 27294.45833 27294.47917 0.333 2 0 2006 09 23 12.0 12.50 27294.50000 27294.52083 1.333 5 0 2006 09 23 13.0 13.50 27294.54167 27294.56250 1.333 5 0 2006 09 23 14.0 14.50 27294.58333 27294.60417 0.667 3 0 2006 09 23 15.0 15.50 27294.62500 27294.64583 1.667 6 0 2006 09 23 16.0 16.50 27294.66667 27294.68750 1.667 6 0 2006 09 23 17.0 17.50 27294.70833 27294.72917 2.000 7 0 2006 09 23 18.0 18.50 27294.75000 27294.77083 3.667 22 0 2006 09 23 19.0 19.50 27294.79167 27294.81250 3.333 18 0 2006 09 23 20.0 20.50 27294.83333 27294.85417 3.333 18 0 2006 09 23 21.0 21.50 27294.87500 27294.89583 6.000 80 0 2006 09 23 22.0 22.50 27294.91667 27294.93750 5.000 48 0 2006 09 23 23.0 23.50 27294.95833 27294.97917 4.000 27 0 2006 09 24 00.0 00.50 27295.00000 27295.02083 4.333 32 0 2006 09 24 01.0 01.50 27295.04167 27295.06250 4.667 39 0 2006 09 24 02.0 02.50 27295.08333 27295.10417 5.667 67 0 2006 09 24 03.0 03.50 27295.12500 27295.14583 5.667 67 0 2006 09 24 04.0 04.50 27295.16667 27295.18750 5.000 48 0 2006 09 24 05.0 05.50 27295.20833 27295.22917 4.333 32 0 2006 09 24 06.0 06.50 27295.25000 27295.27083 4.000 27 0 2006 09 24 07.0 07.50 27295.29167 27295.31250 3.333 18 0 2006 09 24 08.0 08.50 27295.33333 27295.35417 3.333 18 0 2006 09 24 09.0 09.50 27295.37500 27295.39583 3.667 22 0 2006 09 24 10.0 10.50 27295.41667 27295.43750 4.667 39 0 2006 09 24 11.0 11.50 27295.45833 27295.47917 4.667 39 0 2006 09 24 12.0 12.50 27295.50000 27295.52083 3.667 22 0 2006 09 24 13.0 13.50 27295.54167 27295.56250 4.000 27 0 2006 09 24 14.0 14.50 27295.58333 27295.60417 2.667 12 0 2006 09 24 15.0 15.50 27295.62500 27295.64583 2.000 7 0 2006 09 24 16.0 16.50 27295.66667 27295.68750 1.667 6 0 2006 09 24 17.0 17.50 27295.70833 27295.72917 2.000 7 0 2006 09 24 18.0 18.50 27295.75000 27295.77083 1.333 5 0 2006 09 24 19.0 19.50 27295.79167 27295.81250 2.667 12 0 2006 09 24 20.0 20.50 27295.83333 27295.85417 2.000 7 0 2006 09 24 21.0 21.50 27295.87500 27295.89583 1.333 5 0 2006 09 24 22.0 22.50 27295.91667 27295.93750 3.333 18 0 2006 09 24 23.0 23.50 27295.95833 27295.97917 2.667 12 0 2006 09 25 00.0 00.50 27296.00000 27296.02083 2.000 7 0 2006 09 25 01.0 01.50 27296.04167 27296.06250 2.667 12 0 2006 09 25 02.0 02.50 27296.08333 27296.10417 2.000 7 0 2006 09 25 03.0 03.50 27296.12500 27296.14583 1.000 4 0 2006 09 25 04.0 04.50 27296.16667 27296.18750 1.667 6 0 2006 09 25 05.0 05.50 27296.20833 27296.22917 2.333 9 0 2006 09 25 06.0 06.50 27296.25000 27296.27083 1.000 4 0 2006 09 25 07.0 07.50 27296.29167 27296.31250 1.333 5 0 2006 09 25 08.0 08.50 27296.33333 27296.35417 1.667 6 0 2006 09 25 09.0 09.50 27296.37500 27296.39583 3.000 15 0 2006 09 25 10.0 10.50 27296.41667 27296.43750 3.000 15 0 2006 09 25 11.0 11.50 27296.45833 27296.47917 3.667 22 0 2006 09 25 12.0 12.50 27296.50000 27296.52083 2.333 9 0 2006 09 25 13.0 13.50 27296.54167 27296.56250 3.000 15 0 2006 09 25 14.0 14.50 27296.58333 27296.60417 1.333 5 0 2006 09 25 15.0 15.50 27296.62500 27296.64583 1.000 4 0 2006 09 25 16.0 16.50 27296.66667 27296.68750 0.667 3 0 2006 09 25 17.0 17.50 27296.70833 27296.72917 1.000 4 0 2006 09 25 18.0 18.50 27296.75000 27296.77083 1.000 4 0 2006 09 25 19.0 19.50 27296.79167 27296.81250 0.667 3 0 2006 09 25 20.0 20.50 27296.83333 27296.85417 1.333 5 0 2006 09 25 21.0 21.50 27296.87500 27296.89583 3.000 15 0 2006 09 25 22.0 22.50 27296.91667 27296.93750 2.333 9 0 2006 09 25 23.0 23.50 27296.95833 27296.97917 1.000 4 0 2006 09 26 00.0 00.50 27297.00000 27297.02083 1.667 6 0 2006 09 26 01.0 01.50 27297.04167 27297.06250 2.000 7 0 2006 09 26 02.0 02.50 27297.08333 27297.10417 2.333 9 0 2006 09 26 03.0 03.50 27297.12500 27297.14583 2.333 9 0 2006 09 26 04.0 04.50 27297.16667 27297.18750 2.667 12 0 2006 09 26 05.0 05.50 27297.20833 27297.22917 3.333 18 0 2006 09 26 06.0 06.50 27297.25000 27297.27083 2.000 7 0 2006 09 26 07.0 07.50 27297.29167 27297.31250 0.667 3 0 2006 09 26 08.0 08.50 27297.33333 27297.35417 1.667 6 0 2006 09 26 09.0 09.50 27297.37500 27297.39583 1.000 4 0 2006 09 26 10.0 10.50 27297.41667 27297.43750 1.000 4 0 2006 09 26 11.0 11.50 27297.45833 27297.47917 1.667 6 0 2006 09 26 12.0 12.50 27297.50000 27297.52083 2.000 7 0 2006 09 26 13.0 13.50 27297.54167 27297.56250 1.333 5 0 2006 09 26 14.0 14.50 27297.58333 27297.60417 1.333 5 0 2006 09 26 15.0 15.50 27297.62500 27297.64583 0.667 3 0 2006 09 26 16.0 16.50 27297.66667 27297.68750 2.000 7 0 2006 09 26 17.0 17.50 27297.70833 27297.72917 2.000 7 0 2006 09 26 18.0 18.50 27297.75000 27297.77083 1.333 5 0 2006 09 26 19.0 19.50 27297.79167 27297.81250 2.000 7 0 2006 09 26 20.0 20.50 27297.83333 27297.85417 2.000 7 0 2006 09 26 21.0 21.50 27297.87500 27297.89583 2.000 7 0 2006 09 26 22.0 22.50 27297.91667 27297.93750 2.333 9 0 2006 09 26 23.0 23.50 27297.95833 27297.97917 2.333 9 0 2006 09 27 00.0 00.50 27298.00000 27298.02083 2.333 9 0 2006 09 27 01.0 01.50 27298.04167 27298.06250 2.667 12 0 2006 09 27 02.0 02.50 27298.08333 27298.10417 2.333 9 0 2006 09 27 03.0 03.50 27298.12500 27298.14583 0.667 3 0 2006 09 27 04.0 04.50 27298.16667 27298.18750 1.333 5 0 2006 09 27 05.0 05.50 27298.20833 27298.22917 1.667 6 0 2006 09 27 06.0 06.50 27298.25000 27298.27083 0.667 3 0 2006 09 27 07.0 07.50 27298.29167 27298.31250 0.333 2 0 2006 09 27 08.0 08.50 27298.33333 27298.35417 0.000 0 0 2006 09 27 09.0 09.50 27298.37500 27298.39583 0.667 3 0 2006 09 27 10.0 10.50 27298.41667 27298.43750 1.000 4 0 2006 09 27 11.0 11.50 27298.45833 27298.47917 1.000 4 0 2006 09 27 12.0 12.50 27298.50000 27298.52083 0.333 2 0 2006 09 27 13.0 13.50 27298.54167 27298.56250 0.333 2 0 2006 09 27 14.0 14.50 27298.58333 27298.60417 1.000 4 0 2006 09 27 15.0 15.50 27298.62500 27298.64583 0.667 3 0 2006 09 27 16.0 16.50 27298.66667 27298.68750 0.667 3 0 2006 09 27 17.0 17.50 27298.70833 27298.72917 1.667 6 0 2006 09 27 18.0 18.50 27298.75000 27298.77083 1.000 4 0 2006 09 27 19.0 19.50 27298.79167 27298.81250 0.000 0 0 2006 09 27 20.0 20.50 27298.83333 27298.85417 0.000 0 0 2006 09 27 21.0 21.50 27298.87500 27298.89583 0.000 0 0 2006 09 27 22.0 22.50 27298.91667 27298.93750 0.333 2 0 2006 09 27 23.0 23.50 27298.95833 27298.97917 0.333 2 0 2006 09 28 00.0 00.50 27299.00000 27299.02083 1.667 6 0 2006 09 28 01.0 01.50 27299.04167 27299.06250 0.333 2 0 2006 09 28 02.0 02.50 27299.08333 27299.10417 0.333 2 0 2006 09 28 03.0 03.50 27299.12500 27299.14583 0.000 0 0 2006 09 28 04.0 04.50 27299.16667 27299.18750 0.333 2 0 2006 09 28 05.0 05.50 27299.20833 27299.22917 1.000 4 0 2006 09 28 06.0 06.50 27299.25000 27299.27083 1.333 5 0 2006 09 28 07.0 07.50 27299.29167 27299.31250 0.667 3 0 2006 09 28 08.0 08.50 27299.33333 27299.35417 0.333 2 0 2006 09 28 09.0 09.50 27299.37500 27299.39583 0.333 2 0 2006 09 28 10.0 10.50 27299.41667 27299.43750 1.667 6 0 2006 09 28 11.0 11.50 27299.45833 27299.47917 1.667 6 0 2006 09 28 12.0 12.50 27299.50000 27299.52083 1.333 5 0 2006 09 28 13.0 13.50 27299.54167 27299.56250 0.667 3 0 2006 09 28 14.0 14.50 27299.58333 27299.60417 1.667 6 0 2006 09 28 15.0 15.50 27299.62500 27299.64583 0.000 0 0 2006 09 28 16.0 16.50 27299.66667 27299.68750 0.000 0 0 2006 09 28 17.0 17.50 27299.70833 27299.72917 0.333 2 0 2006 09 28 18.0 18.50 27299.75000 27299.77083 1.000 4 0 2006 09 28 19.0 19.50 27299.79167 27299.81250 0.667 3 0 2006 09 28 20.0 20.50 27299.83333 27299.85417 1.000 4 0 2006 09 28 21.0 21.50 27299.87500 27299.89583 0.667 3 0 2006 09 28 22.0 22.50 27299.91667 27299.93750 1.000 4 0 2006 09 28 23.0 23.50 27299.95833 27299.97917 2.333 9 0 2006 09 29 00.0 00.50 27300.00000 27300.02083 2.333 9 0 2006 09 29 01.0 01.50 27300.04167 27300.06250 0.667 3 0 2006 09 29 02.0 02.50 27300.08333 27300.10417 0.333 2 0 2006 09 29 03.0 03.50 27300.12500 27300.14583 0.000 0 0 2006 09 29 04.0 04.50 27300.16667 27300.18750 0.333 2 0 2006 09 29 05.0 05.50 27300.20833 27300.22917 1.000 4 0 2006 09 29 06.0 06.50 27300.25000 27300.27083 0.000 0 0 2006 09 29 07.0 07.50 27300.29167 27300.31250 0.667 3 0 2006 09 29 08.0 08.50 27300.33333 27300.35417 1.000 4 0 2006 09 29 09.0 09.50 27300.37500 27300.39583 0.667 3 0 2006 09 29 10.0 10.50 27300.41667 27300.43750 0.333 2 0 2006 09 29 11.0 11.50 27300.45833 27300.47917 0.333 2 0 2006 09 29 12.0 12.50 27300.50000 27300.52083 0.333 2 0 2006 09 29 13.0 13.50 27300.54167 27300.56250 1.000 4 0 2006 09 29 14.0 14.50 27300.58333 27300.60417 1.667 6 0 2006 09 29 15.0 15.50 27300.62500 27300.64583 0.333 2 0 2006 09 29 16.0 16.50 27300.66667 27300.68750 0.667 3 0 2006 09 29 17.0 17.50 27300.70833 27300.72917 1.667 6 0 2006 09 29 18.0 18.50 27300.75000 27300.77083 3.000 15 0 2006 09 29 19.0 19.50 27300.79167 27300.81250 1.000 4 0 2006 09 29 20.0 20.50 27300.83333 27300.85417 0.333 2 0 2006 09 29 21.0 21.50 27300.87500 27300.89583 0.333 2 0 2006 09 29 22.0 22.50 27300.91667 27300.93750 0.667 3 0 2006 09 29 23.0 23.50 27300.95833 27300.97917 0.667 3 0 2006 09 30 00.0 00.50 27301.00000 27301.02083 1.333 5 0 2006 09 30 01.0 01.50 27301.04167 27301.06250 1.000 4 0 2006 09 30 02.0 02.50 27301.08333 27301.10417 1.000 4 0 2006 09 30 03.0 03.50 27301.12500 27301.14583 2.667 12 0 2006 09 30 04.0 04.50 27301.16667 27301.18750 3.667 22 0 2006 09 30 05.0 05.50 27301.20833 27301.22917 4.333 32 0 2006 09 30 06.0 06.50 27301.25000 27301.27083 4.667 39 0 2006 09 30 07.0 07.50 27301.29167 27301.31250 3.333 18 0 2006 09 30 08.0 08.50 27301.33333 27301.35417 3.000 15 0 2006 09 30 09.0 09.50 27301.37500 27301.39583 3.667 22 0 2006 09 30 10.0 10.50 27301.41667 27301.43750 4.667 39 0 2006 09 30 11.0 11.50 27301.45833 27301.47917 4.000 27 0 2006 09 30 12.0 12.50 27301.50000 27301.52083 2.667 12 0 2006 09 30 13.0 13.50 27301.54167 27301.56250 1.333 5 0 2006 09 30 14.0 14.50 27301.58333 27301.60417 1.333 5 0 2006 09 30 15.0 15.50 27301.62500 27301.64583 2.333 9 0 2006 09 30 16.0 16.50 27301.66667 27301.68750 2.333 9 0 2006 09 30 17.0 17.50 27301.70833 27301.72917 2.333 9 0 2006 09 30 18.0 18.50 27301.75000 27301.77083 2.000 7 0 2006 09 30 19.0 19.50 27301.79167 27301.81250 0.667 3 0 2006 09 30 20.0 20.50 27301.83333 27301.85417 1.667 6 0 2006 09 30 21.0 21.50 27301.87500 27301.89583 3.000 15 0 2006 09 30 22.0 22.50 27301.91667 27301.93750 2.333 9 0 2006 09 30 23.0 23.50 27301.95833 27301.97917 2.000 7 0 2006 10 01 00.0 00.50 27302.00000 27302.02083 3.333 18 0 2006 10 01 01.0 01.50 27302.04167 27302.06250 5.000 48 0 2006 10 01 02.0 02.50 27302.08333 27302.10417 5.333 56 0 2006 10 01 03.0 03.50 27302.12500 27302.14583 5.667 67 0 2006 10 01 04.0 04.50 27302.16667 27302.18750 4.667 39 0 2006 10 01 05.0 05.50 27302.20833 27302.22917 5.333 56 0 2006 10 01 06.0 06.50 27302.25000 27302.27083 4.667 39 0 2006 10 01 07.0 07.50 27302.29167 27302.31250 5.000 48 0 2006 10 01 08.0 08.50 27302.33333 27302.35417 3.667 22 0 2006 10 01 09.0 09.50 27302.37500 27302.39583 4.667 39 0 2006 10 01 10.0 10.50 27302.41667 27302.43750 3.667 22 0 2006 10 01 11.0 11.50 27302.45833 27302.47917 3.000 15 0 2006 10 01 12.0 12.50 27302.50000 27302.52083 3.000 15 0 2006 10 01 13.0 13.50 27302.54167 27302.56250 2.667 12 0 2006 10 01 14.0 14.50 27302.58333 27302.60417 3.000 15 0 2006 10 01 15.0 15.50 27302.62500 27302.64583 2.667 12 0 2006 10 01 16.0 16.50 27302.66667 27302.68750 2.667 12 0 2006 10 01 17.0 17.50 27302.70833 27302.72917 4.000 27 0 2006 10 01 18.0 18.50 27302.75000 27302.77083 2.000 7 0 2006 10 01 19.0 19.50 27302.79167 27302.81250 0.667 3 0 2006 10 01 20.0 20.50 27302.83333 27302.85417 0.667 3 0 2006 10 01 21.0 21.50 27302.87500 27302.89583 1.000 4 0 2006 10 01 22.0 22.50 27302.91667 27302.93750 2.333 9 0 2006 10 01 23.0 23.50 27302.95833 27302.97917 2.333 9 0 2006 10 02 00.0 00.50 27303.00000 27303.02083 2.333 9 0 2006 10 02 01.0 01.50 27303.04167 27303.06250 1.667 6 0 2006 10 02 02.0 02.50 27303.08333 27303.10417 1.333 5 0 2006 10 02 03.0 03.50 27303.12500 27303.14583 1.333 5 0 2006 10 02 04.0 04.50 27303.16667 27303.18750 1.333 5 0 2006 10 02 05.0 05.50 27303.20833 27303.22917 2.000 7 0 2006 10 02 06.0 06.50 27303.25000 27303.27083 2.333 9 0 2006 10 02 07.0 07.50 27303.29167 27303.31250 2.667 12 0 2006 10 02 08.0 08.50 27303.33333 27303.35417 2.333 9 0 2006 10 02 09.0 09.50 27303.37500 27303.39583 1.000 4 0 2006 10 02 10.0 10.50 27303.41667 27303.43750 1.667 6 0 2006 10 02 11.0 11.50 27303.45833 27303.47917 2.000 7 0 2006 10 02 12.0 12.50 27303.50000 27303.52083 1.667 6 0 2006 10 02 13.0 13.50 27303.54167 27303.56250 2.000 7 0 2006 10 02 14.0 14.50 27303.58333 27303.60417 2.000 7 0 2006 10 02 15.0 15.50 27303.62500 27303.64583 0.667 3 0 2006 10 02 16.0 16.50 27303.66667 27303.68750 1.333 5 0 2006 10 02 17.0 17.50 27303.70833 27303.72917 1.333 5 0 2006 10 02 18.0 18.50 27303.75000 27303.77083 2.333 9 0 2006 10 02 19.0 19.50 27303.79167 27303.81250 1.333 5 0 2006 10 02 20.0 20.50 27303.83333 27303.85417 1.333 5 0 2006 10 02 21.0 21.50 27303.87500 27303.89583 1.333 5 0 2006 10 02 22.0 22.50 27303.91667 27303.93750 2.000 7 0 2006 10 02 23.0 23.50 27303.95833 27303.97917 2.333 9 0 2006 10 03 00.0 00.50 27304.00000 27304.02083 2.000 7 0 2006 10 03 01.0 01.50 27304.04167 27304.06250 1.333 5 0 2006 10 03 02.0 02.50 27304.08333 27304.10417 1.000 4 0 2006 10 03 03.0 03.50 27304.12500 27304.14583 3.000 15 0 2006 10 03 04.0 04.50 27304.16667 27304.18750 2.667 12 0 2006 10 03 05.0 05.50 27304.20833 27304.22917 1.667 6 0 2006 10 03 06.0 06.50 27304.25000 27304.27083 2.333 9 0 2006 10 03 07.0 07.50 27304.29167 27304.31250 1.333 5 0 2006 10 03 08.0 08.50 27304.33333 27304.35417 1.000 4 0 2006 10 03 09.0 09.50 27304.37500 27304.39583 1.333 5 0 2006 10 03 10.0 10.50 27304.41667 27304.43750 2.000 7 0 2006 10 03 11.0 11.50 27304.45833 27304.47917 2.000 7 0 2006 10 03 12.0 12.50 27304.50000 27304.52083 2.000 7 0 2006 10 03 13.0 13.50 27304.54167 27304.56250 1.667 6 0 2006 10 03 14.0 14.50 27304.58333 27304.60417 3.333 18 0 2006 10 03 15.0 15.50 27304.62500 27304.64583 2.333 9 0 2006 10 03 16.0 16.50 27304.66667 27304.68750 0.667 3 0 2006 10 03 17.0 17.50 27304.70833 27304.72917 1.000 4 0 2006 10 03 18.0 18.50 27304.75000 27304.77083 0.667 3 0 2006 10 03 19.0 19.50 27304.79167 27304.81250 0.667 3 0 2006 10 03 20.0 20.50 27304.83333 27304.85417 1.333 5 0 2006 10 03 21.0 21.50 27304.87500 27304.89583 2.000 7 0 2006 10 03 22.0 22.50 27304.91667 27304.93750 2.333 9 0 2006 10 03 23.0 23.50 27304.95833 27304.97917 1.000 4 0 2006 10 04 00.0 00.50 27305.00000 27305.02083 1.000 4 0 2006 10 04 01.0 01.50 27305.04167 27305.06250 0.333 2 0 2006 10 04 02.0 02.50 27305.08333 27305.10417 1.000 4 0 2006 10 04 03.0 03.50 27305.12500 27305.14583 1.000 4 0 2006 10 04 04.0 04.50 27305.16667 27305.18750 2.333 9 0 2006 10 04 05.0 05.50 27305.20833 27305.22917 2.000 7 0 2006 10 04 06.0 06.50 27305.25000 27305.27083 0.667 3 0 2006 10 04 07.0 07.50 27305.29167 27305.31250 1.000 4 0 2006 10 04 08.0 08.50 27305.33333 27305.35417 0.667 3 0 2006 10 04 09.0 09.50 27305.37500 27305.39583 0.667 3 0 2006 10 04 10.0 10.50 27305.41667 27305.43750 0.000 0 0 2006 10 04 11.0 11.50 27305.45833 27305.47917 0.333 2 0 2006 10 04 12.0 12.50 27305.50000 27305.52083 0.667 3 0 2006 10 04 13.0 13.50 27305.54167 27305.56250 0.667 3 0 2006 10 04 14.0 14.50 27305.58333 27305.60417 0.667 3 0 2006 10 04 15.0 15.50 27305.62500 27305.64583 1.000 4 0 2006 10 04 16.0 16.50 27305.66667 27305.68750 2.667 12 0 2006 10 04 17.0 17.50 27305.70833 27305.72917 2.667 12 0 2006 10 04 18.0 18.50 27305.75000 27305.77083 1.000 4 0 2006 10 04 19.0 19.50 27305.79167 27305.81250 1.667 6 0 2006 10 04 20.0 20.50 27305.83333 27305.85417 1.000 4 0 2006 10 04 21.0 21.50 27305.87500 27305.89583 0.333 2 0 2006 10 04 22.0 22.50 27305.91667 27305.93750 0.333 2 0 2006 10 04 23.0 23.50 27305.95833 27305.97917 1.000 4 0 2006 10 05 00.0 00.50 27306.00000 27306.02083 2.000 7 0 2006 10 05 01.0 01.50 27306.04167 27306.06250 1.333 5 0 2006 10 05 02.0 02.50 27306.08333 27306.10417 1.000 4 0 2006 10 05 03.0 03.50 27306.12500 27306.14583 1.333 5 0 2006 10 05 04.0 04.50 27306.16667 27306.18750 0.667 3 0 2006 10 05 05.0 05.50 27306.20833 27306.22917 0.333 2 0 2006 10 05 06.0 06.50 27306.25000 27306.27083 0.333 2 0 2006 10 05 07.0 07.50 27306.29167 27306.31250 1.333 5 0 2006 10 05 08.0 08.50 27306.33333 27306.35417 1.000 4 0 2006 10 05 09.0 09.50 27306.37500 27306.39583 1.000 4 0 2006 10 05 10.0 10.50 27306.41667 27306.43750 0.333 2 0 2006 10 05 11.0 11.50 27306.45833 27306.47917 0.667 3 0 2006 10 05 12.0 12.50 27306.50000 27306.52083 0.333 2 0 2006 10 05 13.0 13.50 27306.54167 27306.56250 1.333 5 0 2006 10 05 14.0 14.50 27306.58333 27306.60417 0.667 3 0 2006 10 05 15.0 15.50 27306.62500 27306.64583 0.333 2 0 2006 10 05 16.0 16.50 27306.66667 27306.68750 0.333 2 0 2006 10 05 17.0 17.50 27306.70833 27306.72917 0.667 3 0 2006 10 05 18.0 18.50 27306.75000 27306.77083 1.333 5 0 2006 10 05 19.0 19.50 27306.79167 27306.81250 2.000 7 0 2006 10 05 20.0 20.50 27306.83333 27306.85417 1.667 6 0 2006 10 05 21.0 21.50 27306.87500 27306.89583 1.333 5 0 2006 10 05 22.0 22.50 27306.91667 27306.93750 1.000 4 0 2006 10 05 23.0 23.50 27306.95833 27306.97917 1.000 4 0 2006 10 06 00.0 00.50 27307.00000 27307.02083 0.333 2 0 2006 10 06 01.0 01.50 27307.04167 27307.06250 0.000 0 0 2006 10 06 02.0 02.50 27307.08333 27307.10417 0.000 0 0 2006 10 06 03.0 03.50 27307.12500 27307.14583 0.000 0 0 2006 10 06 04.0 04.50 27307.16667 27307.18750 0.333 2 0 2006 10 06 05.0 05.50 27307.20833 27307.22917 0.333 2 0 2006 10 06 06.0 06.50 27307.25000 27307.27083 1.333 5 0 2006 10 06 07.0 07.50 27307.29167 27307.31250 1.667 6 0 2006 10 06 08.0 08.50 27307.33333 27307.35417 2.000 7 0 2006 10 06 09.0 09.50 27307.37500 27307.39583 1.000 4 0 2006 10 06 10.0 10.50 27307.41667 27307.43750 2.000 7 0 2006 10 06 11.0 11.50 27307.45833 27307.47917 1.000 4 0 2006 10 06 12.0 12.50 27307.50000 27307.52083 0.667 3 0 2006 10 06 13.0 13.50 27307.54167 27307.56250 0.333 2 0 2006 10 06 14.0 14.50 27307.58333 27307.60417 0.000 0 0 2006 10 06 15.0 15.50 27307.62500 27307.64583 0.667 3 0 2006 10 06 16.0 16.50 27307.66667 27307.68750 0.333 2 0 2006 10 06 17.0 17.50 27307.70833 27307.72917 0.000 0 0 2006 10 06 18.0 18.50 27307.75000 27307.77083 0.000 0 0 2006 10 06 19.0 19.50 27307.79167 27307.81250 0.667 3 0 2006 10 06 20.0 20.50 27307.83333 27307.85417 0.667 3 0 2006 10 06 21.0 21.50 27307.87500 27307.89583 1.000 4 0 2006 10 06 22.0 22.50 27307.91667 27307.93750 1.000 4 0 2006 10 06 23.0 23.50 27307.95833 27307.97917 0.667 3 0 2006 10 07 00.0 00.50 27308.00000 27308.02083 1.000 4 0 2006 10 07 01.0 01.50 27308.04167 27308.06250 1.000 4 0 2006 10 07 02.0 02.50 27308.08333 27308.10417 1.000 4 0 2006 10 07 03.0 03.50 27308.12500 27308.14583 1.333 5 0 2006 10 07 04.0 04.50 27308.16667 27308.18750 1.333 5 0 2006 10 07 05.0 05.50 27308.20833 27308.22917 1.667 6 0 2006 10 07 06.0 06.50 27308.25000 27308.27083 1.333 5 0 2006 10 07 07.0 07.50 27308.29167 27308.31250 1.000 4 0 2006 10 07 08.0 08.50 27308.33333 27308.35417 1.000 4 0 2006 10 07 09.0 09.50 27308.37500 27308.39583 0.667 3 0 2006 10 07 10.0 10.50 27308.41667 27308.43750 0.333 2 0 2006 10 07 11.0 11.50 27308.45833 27308.47917 0.333 2 0 2006 10 07 12.0 12.50 27308.50000 27308.52083 0.667 3 0 2006 10 07 13.0 13.50 27308.54167 27308.56250 1.667 6 0 2006 10 07 14.0 14.50 27308.58333 27308.60417 2.000 7 0 2006 10 07 15.0 15.50 27308.62500 27308.64583 2.333 9 0 2006 10 07 16.0 16.50 27308.66667 27308.68750 4.000 27 0 2006 10 07 17.0 17.50 27308.70833 27308.72917 4.000 27 0 2006 10 07 18.0 18.50 27308.75000 27308.77083 3.333 18 0 2006 10 07 19.0 19.50 27308.79167 27308.81250 2.333 9 0 2006 10 07 20.0 20.50 27308.83333 27308.85417 3.000 15 0 2006 10 07 21.0 21.50 27308.87500 27308.89583 4.000 27 0 2006 10 07 22.0 22.50 27308.91667 27308.93750 4.333 32 0 2006 10 07 23.0 23.50 27308.95833 27308.97917 3.667 22 0 2006 10 08 00.0 00.50 27309.00000 27309.02083 3.333 18 0 2006 10 08 01.0 01.50 27309.04167 27309.06250 3.000 15 0 2006 10 08 02.0 02.50 27309.08333 27309.10417 2.000 7 0 2006 10 08 03.0 03.50 27309.12500 27309.14583 1.667 6 0 2006 10 08 04.0 04.50 27309.16667 27309.18750 0.667 3 0 2006 10 08 05.0 05.50 27309.20833 27309.22917 1.000 4 0 2006 10 08 06.0 06.50 27309.25000 27309.27083 0.333 2 0 2006 10 08 07.0 07.50 27309.29167 27309.31250 1.000 4 0 2006 10 08 08.0 08.50 27309.33333 27309.35417 1.333 5 0 2006 10 08 09.0 09.50 27309.37500 27309.39583 2.000 7 0 2006 10 08 10.0 10.50 27309.41667 27309.43750 2.333 9 0 2006 10 08 11.0 11.50 27309.45833 27309.47917 2.333 9 0 2006 10 08 12.0 12.50 27309.50000 27309.52083 2.333 9 0 2006 10 08 13.0 13.50 27309.54167 27309.56250 2.000 7 0 2006 10 08 14.0 14.50 27309.58333 27309.60417 1.000 4 0 2006 10 08 15.0 15.50 27309.62500 27309.64583 2.000 7 0 2006 10 08 16.0 16.50 27309.66667 27309.68750 1.000 4 0 2006 10 08 17.0 17.50 27309.70833 27309.72917 1.000 4 0 2006 10 08 18.0 18.50 27309.75000 27309.77083 0.667 3 0 2006 10 08 19.0 19.50 27309.79167 27309.81250 2.000 7 0 2006 10 08 20.0 20.50 27309.83333 27309.85417 1.667 6 0 2006 10 08 21.0 21.50 27309.87500 27309.89583 1.333 5 0 2006 10 08 22.0 22.50 27309.91667 27309.93750 1.333 5 0 2006 10 08 23.0 23.50 27309.95833 27309.97917 0.667 3 0 2006 10 09 00.0 00.50 27310.00000 27310.02083 1.333 5 0 2006 10 09 01.0 01.50 27310.04167 27310.06250 0.667 3 0 2006 10 09 02.0 02.50 27310.08333 27310.10417 0.667 3 0 2006 10 09 03.0 03.50 27310.12500 27310.14583 1.000 4 0 2006 10 09 04.0 04.50 27310.16667 27310.18750 2.000 7 0 2006 10 09 05.0 05.50 27310.20833 27310.22917 3.000 15 0 2006 10 09 06.0 06.50 27310.25000 27310.27083 1.333 5 0 2006 10 09 07.0 07.50 27310.29167 27310.31250 1.000 4 0 2006 10 09 08.0 08.50 27310.33333 27310.35417 1.667 6 0 2006 10 09 09.0 09.50 27310.37500 27310.39583 0.667 3 0 2006 10 09 10.0 10.50 27310.41667 27310.43750 1.333 5 0 2006 10 09 11.0 11.50 27310.45833 27310.47917 0.333 2 0 2006 10 09 12.0 12.50 27310.50000 27310.52083 0.667 3 0 2006 10 09 13.0 13.50 27310.54167 27310.56250 0.000 0 0 2006 10 09 14.0 14.50 27310.58333 27310.60417 0.333 2 0 2006 10 09 15.0 15.50 27310.62500 27310.64583 0.000 0 0 2006 10 09 16.0 16.50 27310.66667 27310.68750 0.333 2 0 2006 10 09 17.0 17.50 27310.70833 27310.72917 0.000 0 0 2006 10 09 18.0 18.50 27310.75000 27310.77083 0.333 2 0 2006 10 09 19.0 19.50 27310.79167 27310.81250 0.667 3 0 2006 10 09 20.0 20.50 27310.83333 27310.85417 2.000 7 0 2006 10 09 21.0 21.50 27310.87500 27310.89583 2.000 7 0 2006 10 09 22.0 22.50 27310.91667 27310.93750 0.667 3 0 2006 10 09 23.0 23.50 27310.95833 27310.97917 0.333 2 0 2006 10 10 00.0 00.50 27311.00000 27311.02083 1.667 6 0 2006 10 10 01.0 01.50 27311.04167 27311.06250 1.000 4 0 2006 10 10 02.0 02.50 27311.08333 27311.10417 1.667 6 0 2006 10 10 03.0 03.50 27311.12500 27311.14583 1.333 5 0 2006 10 10 04.0 04.50 27311.16667 27311.18750 0.333 2 0 2006 10 10 05.0 05.50 27311.20833 27311.22917 0.667 3 0 2006 10 10 06.0 06.50 27311.25000 27311.27083 0.000 0 0 2006 10 10 07.0 07.50 27311.29167 27311.31250 0.000 0 0 2006 10 10 08.0 08.50 27311.33333 27311.35417 0.667 3 0 2006 10 10 09.0 09.50 27311.37500 27311.39583 0.667 3 0 2006 10 10 10.0 10.50 27311.41667 27311.43750 0.667 3 0 2006 10 10 11.0 11.50 27311.45833 27311.47917 0.333 2 0 2006 10 10 12.0 12.50 27311.50000 27311.52083 0.000 0 0 2006 10 10 13.0 13.50 27311.54167 27311.56250 0.333 2 0 2006 10 10 14.0 14.50 27311.58333 27311.60417 0.000 0 0 2006 10 10 15.0 15.50 27311.62500 27311.64583 0.333 2 0 2006 10 10 16.0 16.50 27311.66667 27311.68750 0.000 0 0 2006 10 10 17.0 17.50 27311.70833 27311.72917 0.667 3 0 2006 10 10 18.0 18.50 27311.75000 27311.77083 0.000 0 0 2006 10 10 19.0 19.50 27311.79167 27311.81250 1.000 4 0 2006 10 10 20.0 20.50 27311.83333 27311.85417 0.667 3 0 2006 10 10 21.0 21.50 27311.87500 27311.89583 0.667 3 0 2006 10 10 22.0 22.50 27311.91667 27311.93750 1.000 4 0 2006 10 10 23.0 23.50 27311.95833 27311.97917 0.333 2 0 2006 10 11 00.0 00.50 27312.00000 27312.02083 1.667 6 0 2006 10 11 01.0 01.50 27312.04167 27312.06250 1.000 4 0 2006 10 11 02.0 02.50 27312.08333 27312.10417 0.333 2 0 2006 10 11 03.0 03.50 27312.12500 27312.14583 0.667 3 0 2006 10 11 04.0 04.50 27312.16667 27312.18750 1.333 5 0 2006 10 11 05.0 05.50 27312.20833 27312.22917 1.667 6 0 2006 10 11 06.0 06.50 27312.25000 27312.27083 0.667 3 0 2006 10 11 07.0 07.50 27312.29167 27312.31250 1.333 5 0 2006 10 11 08.0 08.50 27312.33333 27312.35417 0.667 3 0 2006 10 11 09.0 09.50 27312.37500 27312.39583 1.000 4 0 2006 10 11 10.0 10.50 27312.41667 27312.43750 0.333 2 0 2006 10 11 11.0 11.50 27312.45833 27312.47917 0.667 3 0 2006 10 11 12.0 12.50 27312.50000 27312.52083 1.000 4 0 2006 10 11 13.0 13.50 27312.54167 27312.56250 1.333 5 0 2006 10 11 14.0 14.50 27312.58333 27312.60417 0.667 3 0 2006 10 11 15.0 15.50 27312.62500 27312.64583 0.333 2 0 2006 10 11 16.0 16.50 27312.66667 27312.68750 0.333 2 0 2006 10 11 17.0 17.50 27312.70833 27312.72917 1.000 4 0 2006 10 11 18.0 18.50 27312.75000 27312.77083 1.000 4 0 2006 10 11 19.0 19.50 27312.79167 27312.81250 0.667 3 0 2006 10 11 20.0 20.50 27312.83333 27312.85417 0.667 3 0 2006 10 11 21.0 21.50 27312.87500 27312.89583 0.333 2 0 2006 10 11 22.0 22.50 27312.91667 27312.93750 0.667 3 0 2006 10 11 23.0 23.50 27312.95833 27312.97917 0.667 3 0 2006 10 12 00.0 00.50 27313.00000 27313.02083 1.000 4 0 2006 10 12 01.0 01.50 27313.04167 27313.06250 2.000 7 0 2006 10 12 02.0 02.50 27313.08333 27313.10417 0.333 2 0 2006 10 12 03.0 03.50 27313.12500 27313.14583 0.000 0 0 2006 10 12 04.0 04.50 27313.16667 27313.18750 0.667 3 0 2006 10 12 05.0 05.50 27313.20833 27313.22917 1.000 4 0 2006 10 12 06.0 06.50 27313.25000 27313.27083 1.000 4 0 2006 10 12 07.0 07.50 27313.29167 27313.31250 0.667 3 0 2006 10 12 08.0 08.50 27313.33333 27313.35417 0.667 3 0 2006 10 12 09.0 09.50 27313.37500 27313.39583 0.667 3 0 2006 10 12 10.0 10.50 27313.41667 27313.43750 1.667 6 0 2006 10 12 11.0 11.50 27313.45833 27313.47917 1.667 6 0 2006 10 12 12.0 12.50 27313.50000 27313.52083 1.000 4 0 2006 10 12 13.0 13.50 27313.54167 27313.56250 1.000 4 0 2006 10 12 14.0 14.50 27313.58333 27313.60417 2.000 7 0 2006 10 12 15.0 15.50 27313.62500 27313.64583 1.667 6 0 2006 10 12 16.0 16.50 27313.66667 27313.68750 1.333 5 0 2006 10 12 17.0 17.50 27313.70833 27313.72917 0.667 3 0 2006 10 12 18.0 18.50 27313.75000 27313.77083 0.333 2 0 2006 10 12 19.0 19.50 27313.79167 27313.81250 0.667 3 0 2006 10 12 20.0 20.50 27313.83333 27313.85417 1.000 4 0 2006 10 12 21.0 21.50 27313.87500 27313.89583 2.000 7 0 2006 10 12 22.0 22.50 27313.91667 27313.93750 2.333 9 0 2006 10 12 23.0 23.50 27313.95833 27313.97917 3.000 15 0 2006 10 13 00.0 00.50 27314.00000 27314.02083 3.000 15 0 2006 10 13 01.0 01.50 27314.04167 27314.06250 1.667 6 0 2006 10 13 02.0 02.50 27314.08333 27314.10417 2.000 7 0 2006 10 13 03.0 03.50 27314.12500 27314.14583 2.667 12 0 2006 10 13 04.0 04.50 27314.16667 27314.18750 2.667 12 0 2006 10 13 05.0 05.50 27314.20833 27314.22917 3.333 18 0 2006 10 13 06.0 06.50 27314.25000 27314.27083 3.667 22 0 2006 10 13 07.0 07.50 27314.29167 27314.31250 4.333 32 0 2006 10 13 08.0 08.50 27314.33333 27314.35417 4.333 32 0 2006 10 13 09.0 09.50 27314.37500 27314.39583 4.000 27 0 2006 10 13 10.0 10.50 27314.41667 27314.43750 4.333 32 0 2006 10 13 11.0 11.50 27314.45833 27314.47917 4.333 32 0 2006 10 13 12.0 12.50 27314.50000 27314.52083 4.000 27 0 2006 10 13 13.0 13.50 27314.54167 27314.56250 3.333 18 0 2006 10 13 14.0 14.50 27314.58333 27314.60417 2.000 7 0 2006 10 13 15.0 15.50 27314.62500 27314.64583 3.667 22 0 2006 10 13 16.0 16.50 27314.66667 27314.68750 2.667 12 0 2006 10 13 17.0 17.50 27314.70833 27314.72917 3.000 15 0 2006 10 13 18.0 18.50 27314.75000 27314.77083 3.667 22 0 2006 10 13 19.0 19.50 27314.79167 27314.81250 6.000 80 0 2006 10 13 20.0 20.50 27314.83333 27314.85417 5.000 48 0 2006 10 13 21.0 21.50 27314.87500 27314.89583 6.000 80 0 2006 10 13 22.0 22.50 27314.91667 27314.93750 5.000 48 0 2006 10 13 23.0 23.50 27314.95833 27314.97917 4.667 39 0 2006 10 14 00.0 00.50 27315.00000 27315.02083 4.000 27 0 2006 10 14 01.0 01.50 27315.04167 27315.06250 3.000 15 0 2006 10 14 02.0 02.50 27315.08333 27315.10417 4.333 32 0 2006 10 14 03.0 03.50 27315.12500 27315.14583 4.667 39 0 2006 10 14 04.0 04.50 27315.16667 27315.18750 4.000 27 0 2006 10 14 05.0 05.50 27315.20833 27315.22917 2.667 12 0 2006 10 14 06.0 06.50 27315.25000 27315.27083 2.333 9 0 2006 10 14 07.0 07.50 27315.29167 27315.31250 3.667 22 0 2006 10 14 08.0 08.50 27315.33333 27315.35417 2.667 12 0 2006 10 14 09.0 09.50 27315.37500 27315.39583 3.000 15 0 2006 10 14 10.0 10.50 27315.41667 27315.43750 2.667 12 0 2006 10 14 11.0 11.50 27315.45833 27315.47917 4.000 27 0 2006 10 14 12.0 12.50 27315.50000 27315.52083 2.667 12 0 2006 10 14 13.0 13.50 27315.54167 27315.56250 2.333 9 0 2006 10 14 14.0 14.50 27315.58333 27315.60417 2.000 7 0 2006 10 14 15.0 15.50 27315.62500 27315.64583 4.000 27 0 2006 10 14 16.0 16.50 27315.66667 27315.68750 5.333 56 0 2006 10 14 17.0 17.50 27315.70833 27315.72917 3.333 18 0 2006 10 14 18.0 18.50 27315.75000 27315.77083 4.667 39 0 2006 10 14 19.0 19.50 27315.79167 27315.81250 3.000 15 0 2006 10 14 20.0 20.50 27315.83333 27315.85417 3.333 18 0 2006 10 14 21.0 21.50 27315.87500 27315.89583 4.667 39 0 2006 10 14 22.0 22.50 27315.91667 27315.93750 3.667 22 0 2006 10 14 23.0 23.50 27315.95833 27315.97917 3.333 18 0 2006 10 15 00.0 00.50 27316.00000 27316.02083 3.000 15 0 2006 10 15 01.0 01.50 27316.04167 27316.06250 2.000 7 0 2006 10 15 02.0 02.50 27316.08333 27316.10417 3.000 15 0 2006 10 15 03.0 03.50 27316.12500 27316.14583 3.667 22 0 2006 10 15 04.0 04.50 27316.16667 27316.18750 3.667 22 0 2006 10 15 05.0 05.50 27316.20833 27316.22917 3.000 15 0 2006 10 15 06.0 06.50 27316.25000 27316.27083 1.667 6 0 2006 10 15 07.0 07.50 27316.29167 27316.31250 2.667 12 0 2006 10 15 08.0 08.50 27316.33333 27316.35417 3.333 18 0 2006 10 15 09.0 09.50 27316.37500 27316.39583 3.000 15 0 2006 10 15 10.0 10.50 27316.41667 27316.43750 2.667 12 0 2006 10 15 11.0 11.50 27316.45833 27316.47917 3.000 15 0 2006 10 15 12.0 12.50 27316.50000 27316.52083 1.667 6 0 2006 10 15 13.0 13.50 27316.54167 27316.56250 1.000 4 0 2006 10 15 14.0 14.50 27316.58333 27316.60417 1.667 6 0 2006 10 15 15.0 15.50 27316.62500 27316.64583 2.333 9 0 2006 10 15 16.0 16.50 27316.66667 27316.68750 2.000 7 0 2006 10 15 17.0 17.50 27316.70833 27316.72917 2.000 7 0 2006 10 15 18.0 18.50 27316.75000 27316.77083 2.667 12 0 2006 10 15 19.0 19.50 27316.79167 27316.81250 3.667 22 0 2006 10 15 20.0 20.50 27316.83333 27316.85417 2.333 9 0 2006 10 15 21.0 21.50 27316.87500 27316.89583 1.667 6 0 2006 10 15 22.0 22.50 27316.91667 27316.93750 2.000 7 0 2006 10 15 23.0 23.50 27316.95833 27316.97917 2.000 7 0 2006 10 16 00.0 00.50 27317.00000 27317.02083 2.667 12 0 2006 10 16 01.0 01.50 27317.04167 27317.06250 1.333 5 0 2006 10 16 02.0 02.50 27317.08333 27317.10417 2.333 9 0 2006 10 16 03.0 03.50 27317.12500 27317.14583 1.000 4 0 2006 10 16 04.0 04.50 27317.16667 27317.18750 1.667 6 0 2006 10 16 05.0 05.50 27317.20833 27317.22917 2.000 7 0 2006 10 16 06.0 06.50 27317.25000 27317.27083 2.000 7 0 2006 10 16 07.0 07.50 27317.29167 27317.31250 2.333 9 0 2006 10 16 08.0 08.50 27317.33333 27317.35417 1.667 6 0 2006 10 16 09.0 09.50 27317.37500 27317.39583 1.000 4 0 2006 10 16 10.0 10.50 27317.41667 27317.43750 0.667 3 0 2006 10 16 11.0 11.50 27317.45833 27317.47917 1.000 4 0 2006 10 16 12.0 12.50 27317.50000 27317.52083 1.333 5 0 2006 10 16 13.0 13.50 27317.54167 27317.56250 1.333 5 0 2006 10 16 14.0 14.50 27317.58333 27317.60417 2.000 7 0 2006 10 16 15.0 15.50 27317.62500 27317.64583 2.000 7 0 2006 10 16 16.0 16.50 27317.66667 27317.68750 0.667 3 0 2006 10 16 17.0 17.50 27317.70833 27317.72917 1.333 5 0 2006 10 16 18.0 18.50 27317.75000 27317.77083 1.333 5 0 2006 10 16 19.0 19.50 27317.79167 27317.81250 2.000 7 0 2006 10 16 20.0 20.50 27317.83333 27317.85417 2.000 7 0 2006 10 16 21.0 21.50 27317.87500 27317.89583 1.333 5 0 2006 10 16 22.0 22.50 27317.91667 27317.93750 3.667 22 0 2006 10 16 23.0 23.50 27317.95833 27317.97917 2.333 9 0 2006 10 17 00.0 00.50 27318.00000 27318.02083 1.333 5 0 2006 10 17 01.0 01.50 27318.04167 27318.06250 1.667 6 0 2006 10 17 02.0 02.50 27318.08333 27318.10417 1.667 6 0 2006 10 17 03.0 03.50 27318.12500 27318.14583 1.000 4 0 2006 10 17 04.0 04.50 27318.16667 27318.18750 0.000 0 0 2006 10 17 05.0 05.50 27318.20833 27318.22917 0.333 2 0 2006 10 17 06.0 06.50 27318.25000 27318.27083 0.333 2 0 2006 10 17 07.0 07.50 27318.29167 27318.31250 0.333 2 0 2006 10 17 08.0 08.50 27318.33333 27318.35417 0.333 2 0 2006 10 17 09.0 09.50 27318.37500 27318.39583 1.667 6 0 2006 10 17 10.0 10.50 27318.41667 27318.43750 0.667 3 0 2006 10 17 11.0 11.50 27318.45833 27318.47917 0.667 3 0 2006 10 17 12.0 12.50 27318.50000 27318.52083 0.333 2 0 2006 10 17 13.0 13.50 27318.54167 27318.56250 0.667 3 0 2006 10 17 14.0 14.50 27318.58333 27318.60417 1.000 4 0 2006 10 17 15.0 15.50 27318.62500 27318.64583 0.667 3 0 2006 10 17 16.0 16.50 27318.66667 27318.68750 1.000 4 0 2006 10 17 17.0 17.50 27318.70833 27318.72917 0.667 3 0 2006 10 17 18.0 18.50 27318.75000 27318.77083 0.667 3 0 2006 10 17 19.0 19.50 27318.79167 27318.81250 0.667 3 0 2006 10 17 20.0 20.50 27318.83333 27318.85417 0.667 3 0 2006 10 17 21.0 21.50 27318.87500 27318.89583 0.667 3 0 2006 10 17 22.0 22.50 27318.91667 27318.93750 1.000 4 0 2006 10 17 23.0 23.50 27318.95833 27318.97917 0.667 3 0 2006 10 18 00.0 00.50 27319.00000 27319.02083 1.333 5 0 2006 10 18 01.0 01.50 27319.04167 27319.06250 1.667 6 0 2006 10 18 02.0 02.50 27319.08333 27319.10417 1.667 6 0 2006 10 18 03.0 03.50 27319.12500 27319.14583 0.333 2 0 2006 10 18 04.0 04.50 27319.16667 27319.18750 1.000 4 0 2006 10 18 05.0 05.50 27319.20833 27319.22917 2.333 9 0 2006 10 18 06.0 06.50 27319.25000 27319.27083 1.667 6 0 2006 10 18 07.0 07.50 27319.29167 27319.31250 0.000 0 0 2006 10 18 08.0 08.50 27319.33333 27319.35417 0.000 0 0 2006 10 18 09.0 09.50 27319.37500 27319.39583 0.333 2 0 2006 10 18 10.0 10.50 27319.41667 27319.43750 0.333 2 0 2006 10 18 11.0 11.50 27319.45833 27319.47917 1.000 4 0 2006 10 18 12.0 12.50 27319.50000 27319.52083 0.333 2 0 2006 10 18 13.0 13.50 27319.54167 27319.56250 0.000 0 0 2006 10 18 14.0 14.50 27319.58333 27319.60417 0.000 0 0 2006 10 18 15.0 15.50 27319.62500 27319.64583 0.000 0 0 2006 10 18 16.0 16.50 27319.66667 27319.68750 0.000 0 0 2006 10 18 17.0 17.50 27319.70833 27319.72917 0.000 0 0 2006 10 18 18.0 18.50 27319.75000 27319.77083 0.667 3 0 2006 10 18 19.0 19.50 27319.79167 27319.81250 1.667 6 0 2006 10 18 20.0 20.50 27319.83333 27319.85417 1.667 6 0 2006 10 18 21.0 21.50 27319.87500 27319.89583 1.000 4 0 2006 10 18 22.0 22.50 27319.91667 27319.93750 0.000 0 0 2006 10 18 23.0 23.50 27319.95833 27319.97917 0.667 3 0 2006 10 19 00.0 00.50 27320.00000 27320.02083 0.000 0 0 2006 10 19 01.0 01.50 27320.04167 27320.06250 0.000 0 0 2006 10 19 02.0 02.50 27320.08333 27320.10417 0.333 2 0 2006 10 19 03.0 03.50 27320.12500 27320.14583 0.000 0 0 2006 10 19 04.0 04.50 27320.16667 27320.18750 2.000 7 0 2006 10 19 05.0 05.50 27320.20833 27320.22917 0.667 3 0 2006 10 19 06.0 06.50 27320.25000 27320.27083 0.000 0 0 2006 10 19 07.0 07.50 27320.29167 27320.31250 0.000 0 0 2006 10 19 08.0 08.50 27320.33333 27320.35417 0.000 0 0 2006 10 19 09.0 09.50 27320.37500 27320.39583 0.667 3 0 2006 10 19 10.0 10.50 27320.41667 27320.43750 2.000 7 0 2006 10 19 11.0 11.50 27320.45833 27320.47917 1.000 4 0 2006 10 19 12.0 12.50 27320.50000 27320.52083 0.667 3 0 2006 10 19 13.0 13.50 27320.54167 27320.56250 0.667 3 0 2006 10 19 14.0 14.50 27320.58333 27320.60417 0.333 2 0 2006 10 19 15.0 15.50 27320.62500 27320.64583 0.333 2 0 2006 10 19 16.0 16.50 27320.66667 27320.68750 0.333 2 0 2006 10 19 17.0 17.50 27320.70833 27320.72917 0.333 2 0 2006 10 19 18.0 18.50 27320.75000 27320.77083 0.000 0 0 2006 10 19 19.0 19.50 27320.79167 27320.81250 0.000 0 0 2006 10 19 20.0 20.50 27320.83333 27320.85417 0.000 0 0 2006 10 19 21.0 21.50 27320.87500 27320.89583 0.000 0 0 2006 10 19 22.0 22.50 27320.91667 27320.93750 1.000 4 0 2006 10 19 23.0 23.50 27320.95833 27320.97917 0.333 2 0 2006 10 20 00.0 00.50 27321.00000 27321.02083 1.667 6 0 2006 10 20 01.0 01.50 27321.04167 27321.06250 2.333 9 0 2006 10 20 02.0 02.50 27321.08333 27321.10417 2.667 12 0 2006 10 20 03.0 03.50 27321.12500 27321.14583 1.000 4 0 2006 10 20 04.0 04.50 27321.16667 27321.18750 1.000 4 0 2006 10 20 05.0 05.50 27321.20833 27321.22917 0.667 3 0 2006 10 20 06.0 06.50 27321.25000 27321.27083 1.333 5 0 2006 10 20 07.0 07.50 27321.29167 27321.31250 2.667 12 0 2006 10 20 08.0 08.50 27321.33333 27321.35417 1.667 6 0 2006 10 20 09.0 09.50 27321.37500 27321.39583 2.333 9 0 2006 10 20 10.0 10.50 27321.41667 27321.43750 3.000 15 0 2006 10 20 11.0 11.50 27321.45833 27321.47917 2.667 12 0 2006 10 20 12.0 12.50 27321.50000 27321.52083 2.333 9 0 2006 10 20 13.0 13.50 27321.54167 27321.56250 3.333 18 0 2006 10 20 14.0 14.50 27321.58333 27321.60417 3.667 22 0 2006 10 20 15.0 15.50 27321.62500 27321.64583 3.333 18 0 2006 10 20 16.0 16.50 27321.66667 27321.68750 3.667 22 0 2006 10 20 17.0 17.50 27321.70833 27321.72917 3.000 15 0 2006 10 20 18.0 18.50 27321.75000 27321.77083 3.000 15 0 2006 10 20 19.0 19.50 27321.79167 27321.81250 2.667 12 0 2006 10 20 20.0 20.50 27321.83333 27321.85417 3.000 15 0 2006 10 20 21.0 21.50 27321.87500 27321.89583 4.000 27 0 2006 10 20 22.0 22.50 27321.91667 27321.93750 3.333 18 0 2006 10 20 23.0 23.50 27321.95833 27321.97917 3.333 18 0 2006 10 21 00.0 00.50 27322.00000 27322.02083 4.667 39 0 2006 10 21 01.0 01.50 27322.04167 27322.06250 4.333 32 0 2006 10 21 02.0 02.50 27322.08333 27322.10417 2.667 12 0 2006 10 21 03.0 03.50 27322.12500 27322.14583 3.333 18 0 2006 10 21 04.0 04.50 27322.16667 27322.18750 2.667 12 0 2006 10 21 05.0 05.50 27322.20833 27322.22917 2.333 9 0 2006 10 21 06.0 06.50 27322.25000 27322.27083 2.333 9 0 2006 10 21 07.0 07.50 27322.29167 27322.31250 3.667 22 0 2006 10 21 08.0 08.50 27322.33333 27322.35417 1.667 6 0 2006 10 21 09.0 09.50 27322.37500 27322.39583 2.000 7 0 2006 10 21 10.0 10.50 27322.41667 27322.43750 2.333 9 0 2006 10 21 11.0 11.50 27322.45833 27322.47917 3.333 18 0 2006 10 21 12.0 12.50 27322.50000 27322.52083 3.333 18 0 2006 10 21 13.0 13.50 27322.54167 27322.56250 3.667 22 0 2006 10 21 14.0 14.50 27322.58333 27322.60417 3.000 15 0 2006 10 21 15.0 15.50 27322.62500 27322.64583 5.333 56 0 2006 10 21 16.0 16.50 27322.66667 27322.68750 5.000 48 0 2006 10 21 17.0 17.50 27322.70833 27322.72917 4.333 32 0 2006 10 21 18.0 18.50 27322.75000 27322.77083 3.667 22 0 2006 10 21 19.0 19.50 27322.79167 27322.81250 4.000 27 0 2006 10 21 20.0 20.50 27322.83333 27322.85417 3.000 15 0 2006 10 21 21.0 21.50 27322.87500 27322.89583 1.333 5 0 2006 10 21 22.0 22.50 27322.91667 27322.93750 3.000 15 0 2006 10 21 23.0 23.50 27322.95833 27322.97917 3.000 15 0 2006 10 22 00.0 00.50 27323.00000 27323.02083 3.333 18 0 2006 10 22 01.0 01.50 27323.04167 27323.06250 2.333 9 0 2006 10 22 02.0 02.50 27323.08333 27323.10417 2.333 9 0 2006 10 22 03.0 03.50 27323.12500 27323.14583 3.000 15 0 2006 10 22 04.0 04.50 27323.16667 27323.18750 5.000 48 0 2006 10 22 05.0 05.50 27323.20833 27323.22917 3.667 22 0 2006 10 22 06.0 06.50 27323.25000 27323.27083 2.333 9 0 2006 10 22 07.0 07.50 27323.29167 27323.31250 3.333 18 0 2006 10 22 08.0 08.50 27323.33333 27323.35417 2.333 9 0 2006 10 22 09.0 09.50 27323.37500 27323.39583 1.667 6 0 2006 10 22 10.0 10.50 27323.41667 27323.43750 1.333 5 0 2006 10 22 11.0 11.50 27323.45833 27323.47917 2.333 9 0 2006 10 22 12.0 12.50 27323.50000 27323.52083 2.000 7 0 2006 10 22 13.0 13.50 27323.54167 27323.56250 2.667 12 0 2006 10 22 14.0 14.50 27323.58333 27323.60417 2.667 12 0 2006 10 22 15.0 15.50 27323.62500 27323.64583 3.000 15 0 2006 10 22 16.0 16.50 27323.66667 27323.68750 2.000 7 0 2006 10 22 17.0 17.50 27323.70833 27323.72917 2.667 12 0 2006 10 22 18.0 18.50 27323.75000 27323.77083 3.667 22 0 2006 10 22 19.0 19.50 27323.79167 27323.81250 3.333 18 0 2006 10 22 20.0 20.50 27323.83333 27323.85417 2.667 12 0 2006 10 22 21.0 21.50 27323.87500 27323.89583 2.000 7 0 2006 10 22 22.0 22.50 27323.91667 27323.93750 3.667 22 0 2006 10 22 23.0 23.50 27323.95833 27323.97917 2.667 12 0 2006 10 23 00.0 00.50 27324.00000 27324.02083 1.667 6 0 2006 10 23 01.0 01.50 27324.04167 27324.06250 1.000 4 0 2006 10 23 02.0 02.50 27324.08333 27324.10417 0.667 3 0 2006 10 23 03.0 03.50 27324.12500 27324.14583 0.667 3 0 2006 10 23 04.0 04.50 27324.16667 27324.18750 0.333 2 0 2006 10 23 05.0 05.50 27324.20833 27324.22917 0.000 0 0 2006 10 23 06.0 06.50 27324.25000 27324.27083 0.333 2 0 2006 10 23 07.0 07.50 27324.29167 27324.31250 0.333 2 0 2006 10 23 08.0 08.50 27324.33333 27324.35417 0.333 2 0 2006 10 23 09.0 09.50 27324.37500 27324.39583 1.667 6 0 2006 10 23 10.0 10.50 27324.41667 27324.43750 1.667 6 0 2006 10 23 11.0 11.50 27324.45833 27324.47917 1.000 4 0 2006 10 23 12.0 12.50 27324.50000 27324.52083 0.667 3 0 2006 10 23 13.0 13.50 27324.54167 27324.56250 0.667 3 0 2006 10 23 14.0 14.50 27324.58333 27324.60417 1.000 4 0 2006 10 23 15.0 15.50 27324.62500 27324.64583 1.667 6 0 2006 10 23 16.0 16.50 27324.66667 27324.68750 0.667 3 0 2006 10 23 17.0 17.50 27324.70833 27324.72917 0.333 2 0 2006 10 23 18.0 18.50 27324.75000 27324.77083 1.000 4 0 2006 10 23 19.0 19.50 27324.79167 27324.81250 0.667 3 0 2006 10 23 20.0 20.50 27324.83333 27324.85417 1.333 5 0 2006 10 23 21.0 21.50 27324.87500 27324.89583 2.333 9 0 2006 10 23 22.0 22.50 27324.91667 27324.93750 2.000 7 0 2006 10 23 23.0 23.50 27324.95833 27324.97917 1.000 4 0 2006 10 24 00.0 00.50 27325.00000 27325.02083 0.667 3 0 2006 10 24 01.0 01.50 27325.04167 27325.06250 1.000 4 0 2006 10 24 02.0 02.50 27325.08333 27325.10417 0.000 0 0 2006 10 24 03.0 03.50 27325.12500 27325.14583 0.000 0 0 2006 10 24 04.0 04.50 27325.16667 27325.18750 1.000 4 0 2006 10 24 05.0 05.50 27325.20833 27325.22917 1.333 5 0 2006 10 24 06.0 06.50 27325.25000 27325.27083 2.000 7 0 2006 10 24 07.0 07.50 27325.29167 27325.31250 2.667 12 0 2006 10 24 08.0 08.50 27325.33333 27325.35417 2.000 7 0 2006 10 24 09.0 09.50 27325.37500 27325.39583 1.000 4 0 2006 10 24 10.0 10.50 27325.41667 27325.43750 1.333 5 0 2006 10 24 11.0 11.50 27325.45833 27325.47917 1.667 6 0 2006 10 24 12.0 12.50 27325.50000 27325.52083 1.667 6 0 2006 10 24 13.0 13.50 27325.54167 27325.56250 1.667 6 0 2006 10 24 14.0 14.50 27325.58333 27325.60417 1.333 5 0 2006 10 24 15.0 15.50 27325.62500 27325.64583 0.333 2 0 2006 10 24 16.0 16.50 27325.66667 27325.68750 0.333 2 0 2006 10 24 17.0 17.50 27325.70833 27325.72917 1.333 5 0 2006 10 24 18.0 18.50 27325.75000 27325.77083 1.333 5 0 2006 10 24 19.0 19.50 27325.79167 27325.81250 1.667 6 0 2006 10 24 20.0 20.50 27325.83333 27325.85417 1.667 6 0 2006 10 24 21.0 21.50 27325.87500 27325.89583 1.333 5 0 2006 10 24 22.0 22.50 27325.91667 27325.93750 2.000 7 0 2006 10 24 23.0 23.50 27325.95833 27325.97917 1.333 5 0 2006 10 25 00.0 00.50 27326.00000 27326.02083 0.333 2 0 2006 10 25 01.0 01.50 27326.04167 27326.06250 2.000 7 0 2006 10 25 02.0 02.50 27326.08333 27326.10417 2.000 7 0 2006 10 25 03.0 03.50 27326.12500 27326.14583 2.333 9 0 2006 10 25 04.0 04.50 27326.16667 27326.18750 2.333 9 0 2006 10 25 05.0 05.50 27326.20833 27326.22917 2.000 7 0 2006 10 25 06.0 06.50 27326.25000 27326.27083 2.000 7 0 2006 10 25 07.0 07.50 27326.29167 27326.31250 1.667 6 0 2006 10 25 08.0 08.50 27326.33333 27326.35417 1.333 5 0 2006 10 25 09.0 09.50 27326.37500 27326.39583 1.333 5 0 2006 10 25 10.0 10.50 27326.41667 27326.43750 1.667 6 0 2006 10 25 11.0 11.50 27326.45833 27326.47917 0.333 2 0 2006 10 25 12.0 12.50 27326.50000 27326.52083 0.667 3 0 2006 10 25 13.0 13.50 27326.54167 27326.56250 0.667 3 0 2006 10 25 14.0 14.50 27326.58333 27326.60417 0.333 2 0 2006 10 25 15.0 15.50 27326.62500 27326.64583 1.000 4 0 2006 10 25 16.0 16.50 27326.66667 27326.68750 1.000 4 0 2006 10 25 17.0 17.50 27326.70833 27326.72917 0.667 3 0 2006 10 25 18.0 18.50 27326.75000 27326.77083 0.667 3 0 2006 10 25 19.0 19.50 27326.79167 27326.81250 0.667 3 0 2006 10 25 20.0 20.50 27326.83333 27326.85417 0.000 0 0 2006 10 25 21.0 21.50 27326.87500 27326.89583 0.333 2 0 2006 10 25 22.0 22.50 27326.91667 27326.93750 0.333 2 0 2006 10 25 23.0 23.50 27326.95833 27326.97917 0.333 2 0 2006 10 26 00.0 00.50 27327.00000 27327.02083 0.667 3 0 2006 10 26 01.0 01.50 27327.04167 27327.06250 0.667 3 0 2006 10 26 02.0 02.50 27327.08333 27327.10417 0.333 2 0 2006 10 26 03.0 03.50 27327.12500 27327.14583 0.333 2 0 2006 10 26 04.0 04.50 27327.16667 27327.18750 1.333 5 0 2006 10 26 05.0 05.50 27327.20833 27327.22917 0.000 0 0 2006 10 26 06.0 06.50 27327.25000 27327.27083 1.000 4 0 2006 10 26 07.0 07.50 27327.29167 27327.31250 1.000 4 0 2006 10 26 08.0 08.50 27327.33333 27327.35417 0.667 3 0 2006 10 26 09.0 09.50 27327.37500 27327.39583 0.667 3 0 2006 10 26 10.0 10.50 27327.41667 27327.43750 0.333 2 0 2006 10 26 11.0 11.50 27327.45833 27327.47917 1.667 6 0 2006 10 26 12.0 12.50 27327.50000 27327.52083 0.667 3 0 2006 10 26 13.0 13.50 27327.54167 27327.56250 1.333 5 0 2006 10 26 14.0 14.50 27327.58333 27327.60417 1.333 5 0 2006 10 26 15.0 15.50 27327.62500 27327.64583 0.333 2 0 2006 10 26 16.0 16.50 27327.66667 27327.68750 0.333 2 0 2006 10 26 17.0 17.50 27327.70833 27327.72917 0.333 2 0 2006 10 26 18.0 18.50 27327.75000 27327.77083 0.000 0 0 2006 10 26 19.0 19.50 27327.79167 27327.81250 0.000 0 0 2006 10 26 20.0 20.50 27327.83333 27327.85417 0.333 2 0 2006 10 26 21.0 21.50 27327.87500 27327.89583 0.000 0 0 2006 10 26 22.0 22.50 27327.91667 27327.93750 0.000 0 0 2006 10 26 23.0 23.50 27327.95833 27327.97917 0.000 0 0 2006 10 27 00.0 00.50 27328.00000 27328.02083 1.000 4 0 2006 10 27 01.0 01.50 27328.04167 27328.06250 1.333 5 0 2006 10 27 02.0 02.50 27328.08333 27328.10417 1.000 4 0 2006 10 27 03.0 03.50 27328.12500 27328.14583 1.000 4 0 2006 10 27 04.0 04.50 27328.16667 27328.18750 0.667 3 0 2006 10 27 05.0 05.50 27328.20833 27328.22917 0.333 2 0 2006 10 27 06.0 06.50 27328.25000 27328.27083 0.000 0 0 2006 10 27 07.0 07.50 27328.29167 27328.31250 0.333 2 0 2006 10 27 08.0 08.50 27328.33333 27328.35417 0.000 0 0 2006 10 27 09.0 09.50 27328.37500 27328.39583 1.000 4 0 2006 10 27 10.0 10.50 27328.41667 27328.43750 1.000 4 0 2006 10 27 11.0 11.50 27328.45833 27328.47917 1.000 4 0 2006 10 27 12.0 12.50 27328.50000 27328.52083 0.333 2 0 2006 10 27 13.0 13.50 27328.54167 27328.56250 0.333 2 0 2006 10 27 14.0 14.50 27328.58333 27328.60417 0.333 2 0 2006 10 27 15.0 15.50 27328.62500 27328.64583 1.000 4 0 2006 10 27 16.0 16.50 27328.66667 27328.68750 0.000 0 0 2006 10 27 17.0 17.50 27328.70833 27328.72917 0.333 2 0 2006 10 27 18.0 18.50 27328.75000 27328.77083 1.000 4 0 2006 10 27 19.0 19.50 27328.79167 27328.81250 1.667 6 0 2006 10 27 20.0 20.50 27328.83333 27328.85417 2.667 12 0 2006 10 27 21.0 21.50 27328.87500 27328.89583 2.667 12 0 2006 10 27 22.0 22.50 27328.91667 27328.93750 2.667 12 0 2006 10 27 23.0 23.50 27328.95833 27328.97917 2.333 9 0 2006 10 28 00.0 00.50 27329.00000 27329.02083 1.667 6 0 2006 10 28 01.0 01.50 27329.04167 27329.06250 1.333 5 0 2006 10 28 02.0 02.50 27329.08333 27329.10417 1.333 5 0 2006 10 28 03.0 03.50 27329.12500 27329.14583 1.000 4 0 2006 10 28 04.0 04.50 27329.16667 27329.18750 1.333 5 0 2006 10 28 05.0 05.50 27329.20833 27329.22917 2.000 7 0 2006 10 28 06.0 06.50 27329.25000 27329.27083 2.667 12 0 2006 10 28 07.0 07.50 27329.29167 27329.31250 2.667 12 0 2006 10 28 08.0 08.50 27329.33333 27329.35417 2.667 12 0 2006 10 28 09.0 09.50 27329.37500 27329.39583 2.667 12 0 2006 10 28 10.0 10.50 27329.41667 27329.43750 3.333 18 0 2006 10 28 11.0 11.50 27329.45833 27329.47917 3.333 18 0 2006 10 28 12.0 12.50 27329.50000 27329.52083 2.000 7 0 2006 10 28 13.0 13.50 27329.54167 27329.56250 2.333 9 0 2006 10 28 14.0 14.50 27329.58333 27329.60417 3.000 15 0 2006 10 28 15.0 15.50 27329.62500 27329.64583 3.333 18 0 2006 10 28 16.0 16.50 27329.66667 27329.68750 3.000 15 0 2006 10 28 17.0 17.50 27329.70833 27329.72917 3.000 15 0 2006 10 28 18.0 18.50 27329.75000 27329.77083 2.333 9 0 2006 10 28 19.0 19.50 27329.79167 27329.81250 2.667 12 0 2006 10 28 20.0 20.50 27329.83333 27329.85417 4.000 27 0 2006 10 28 21.0 21.50 27329.87500 27329.89583 3.333 18 0 2006 10 28 22.0 22.50 27329.91667 27329.93750 5.333 56 0 2006 10 28 23.0 23.50 27329.95833 27329.97917 4.667 39 0 2006 10 29 00.0 00.50 27330.00000 27330.02083 4.000 27 0 2006 10 29 01.0 01.50 27330.04167 27330.06250 4.333 32 0 2006 10 29 02.0 02.50 27330.08333 27330.10417 4.000 27 0 2006 10 29 03.0 03.50 27330.12500 27330.14583 4.000 27 0 2006 10 29 04.0 04.50 27330.16667 27330.18750 4.333 32 0 2006 10 29 05.0 05.50 27330.20833 27330.22917 3.667 22 0 2006 10 29 06.0 06.50 27330.25000 27330.27083 3.000 15 0 2006 10 29 07.0 07.50 27330.29167 27330.31250 3.333 18 0 2006 10 29 08.0 08.50 27330.33333 27330.35417 4.000 27 0 2006 10 29 09.0 09.50 27330.37500 27330.39583 3.000 15 0 2006 10 29 10.0 10.50 27330.41667 27330.43750 2.333 9 0 2006 10 29 11.0 11.50 27330.45833 27330.47917 2.333 9 0 2006 10 29 12.0 12.50 27330.50000 27330.52083 3.000 15 0 2006 10 29 13.0 13.50 27330.54167 27330.56250 3.333 18 0 2006 10 29 14.0 14.50 27330.58333 27330.60417 3.667 22 0 2006 10 29 15.0 15.50 27330.62500 27330.64583 3.667 22 0 2006 10 29 16.0 16.50 27330.66667 27330.68750 1.667 6 0 2006 10 29 17.0 17.50 27330.70833 27330.72917 2.333 9 0 2006 10 29 18.0 18.50 27330.75000 27330.77083 3.333 18 0 2006 10 29 19.0 19.50 27330.79167 27330.81250 4.667 39 0 2006 10 29 20.0 20.50 27330.83333 27330.85417 4.000 27 0 2006 10 29 21.0 21.50 27330.87500 27330.89583 3.000 15 0 2006 10 29 22.0 22.50 27330.91667 27330.93750 4.333 32 0 2006 10 29 23.0 23.50 27330.95833 27330.97917 4.333 32 0 2006 10 30 00.0 00.50 27331.00000 27331.02083 4.000 27 0 2006 10 30 01.0 01.50 27331.04167 27331.06250 3.000 15 0 2006 10 30 02.0 02.50 27331.08333 27331.10417 3.667 22 0 2006 10 30 03.0 03.50 27331.12500 27331.14583 2.667 12 0 2006 10 30 04.0 04.50 27331.16667 27331.18750 2.333 9 0 2006 10 30 05.0 05.50 27331.20833 27331.22917 3.000 15 0 2006 10 30 06.0 06.50 27331.25000 27331.27083 2.667 12 0 2006 10 30 07.0 07.50 27331.29167 27331.31250 2.000 7 0 2006 10 30 08.0 08.50 27331.33333 27331.35417 2.667 12 0 2006 10 30 09.0 09.50 27331.37500 27331.39583 4.000 27 0 2006 10 30 10.0 10.50 27331.41667 27331.43750 3.667 22 0 2006 10 30 11.0 11.50 27331.45833 27331.47917 2.333 9 0 2006 10 30 12.0 12.50 27331.50000 27331.52083 2.000 7 0 2006 10 30 13.0 13.50 27331.54167 27331.56250 2.000 7 0 2006 10 30 14.0 14.50 27331.58333 27331.60417 1.333 5 0 2006 10 30 15.0 15.50 27331.62500 27331.64583 2.000 7 0 2006 10 30 16.0 16.50 27331.66667 27331.68750 2.333 9 0 2006 10 30 17.0 17.50 27331.70833 27331.72917 1.333 5 0 2006 10 30 18.0 18.50 27331.75000 27331.77083 1.000 4 0 2006 10 30 19.0 19.50 27331.79167 27331.81250 1.333 5 0 2006 10 30 20.0 20.50 27331.83333 27331.85417 1.000 4 0 2006 10 30 21.0 21.50 27331.87500 27331.89583 0.667 3 0 2006 10 30 22.0 22.50 27331.91667 27331.93750 0.667 3 0 2006 10 30 23.0 23.50 27331.95833 27331.97917 1.667 6 0 2006 10 31 00.0 00.50 27332.00000 27332.02083 2.667 12 0 2006 10 31 01.0 01.50 27332.04167 27332.06250 2.000 7 0 2006 10 31 02.0 02.50 27332.08333 27332.10417 0.667 3 0 2006 10 31 03.0 03.50 27332.12500 27332.14583 0.000 0 0 2006 10 31 04.0 04.50 27332.16667 27332.18750 0.000 0 0 2006 10 31 05.0 05.50 27332.20833 27332.22917 0.000 0 0 2006 10 31 06.0 06.50 27332.25000 27332.27083 0.333 2 0 2006 10 31 07.0 07.50 27332.29167 27332.31250 1.000 4 0 2006 10 31 08.0 08.50 27332.33333 27332.35417 1.000 4 0 2006 10 31 09.0 09.50 27332.37500 27332.39583 0.667 3 0 2006 10 31 10.0 10.50 27332.41667 27332.43750 0.667 3 0 2006 10 31 11.0 11.50 27332.45833 27332.47917 0.333 2 0 2006 10 31 12.0 12.50 27332.50000 27332.52083 0.667 3 0 2006 10 31 13.0 13.50 27332.54167 27332.56250 1.000 4 0 2006 10 31 14.0 14.50 27332.58333 27332.60417 1.333 5 0 2006 10 31 15.0 15.50 27332.62500 27332.64583 1.333 5 0 2006 10 31 16.0 16.50 27332.66667 27332.68750 0.667 3 0 2006 10 31 17.0 17.50 27332.70833 27332.72917 1.667 6 0 2006 10 31 18.0 18.50 27332.75000 27332.77083 2.000 7 0 2006 10 31 19.0 19.50 27332.79167 27332.81250 1.667 6 0 2006 10 31 20.0 20.50 27332.83333 27332.85417 1.667 6 0 2006 10 31 21.0 21.50 27332.87500 27332.89583 2.333 9 0 2006 10 31 22.0 22.50 27332.91667 27332.93750 2.000 7 0 2006 10 31 23.0 23.50 27332.95833 27332.97917 2.667 12 0 2006 11 01 00.0 00.50 27333.00000 27333.02083 1.667 6 0 2006 11 01 01.0 01.50 27333.04167 27333.06250 1.000 4 0 2006 11 01 02.0 02.50 27333.08333 27333.10417 2.000 7 0 2006 11 01 03.0 03.50 27333.12500 27333.14583 1.667 6 0 2006 11 01 04.0 04.50 27333.16667 27333.18750 1.333 5 0 2006 11 01 05.0 05.50 27333.20833 27333.22917 2.000 7 0 2006 11 01 06.0 06.50 27333.25000 27333.27083 2.000 7 0 2006 11 01 07.0 07.50 27333.29167 27333.31250 1.000 4 0 2006 11 01 08.0 08.50 27333.33333 27333.35417 1.000 4 0 2006 11 01 09.0 09.50 27333.37500 27333.39583 0.667 3 0 2006 11 01 10.0 10.50 27333.41667 27333.43750 1.000 4 0 2006 11 01 11.0 11.50 27333.45833 27333.47917 0.667 3 0 2006 11 01 12.0 12.50 27333.50000 27333.52083 0.667 3 0 2006 11 01 13.0 13.50 27333.54167 27333.56250 1.000 4 0 2006 11 01 14.0 14.50 27333.58333 27333.60417 2.667 12 0 2006 11 01 15.0 15.50 27333.62500 27333.64583 1.333 5 0 2006 11 01 16.0 16.50 27333.66667 27333.68750 1.333 5 0 2006 11 01 17.0 17.50 27333.70833 27333.72917 2.333 9 0 2006 11 01 18.0 18.50 27333.75000 27333.77083 2.000 7 0 2006 11 01 19.0 19.50 27333.79167 27333.81250 1.000 4 0 2006 11 01 20.0 20.50 27333.83333 27333.85417 1.333 5 0 2006 11 01 21.0 21.50 27333.87500 27333.89583 1.667 6 0 2006 11 01 22.0 22.50 27333.91667 27333.93750 2.000 7 0 2006 11 01 23.0 23.50 27333.95833 27333.97917 2.000 7 0 2006 11 02 00.0 00.50 27334.00000 27334.02083 3.000 15 0 2006 11 02 01.0 01.50 27334.04167 27334.06250 2.667 12 0 2006 11 02 02.0 02.50 27334.08333 27334.10417 1.333 5 0 2006 11 02 03.0 03.50 27334.12500 27334.14583 1.000 4 0 2006 11 02 04.0 04.50 27334.16667 27334.18750 2.000 7 0 2006 11 02 05.0 05.50 27334.20833 27334.22917 2.333 9 0 2006 11 02 06.0 06.50 27334.25000 27334.27083 1.000 4 0 2006 11 02 07.0 07.50 27334.29167 27334.31250 1.000 4 0 2006 11 02 08.0 08.50 27334.33333 27334.35417 1.000 4 0 2006 11 02 09.0 09.50 27334.37500 27334.39583 1.000 4 0 2006 11 02 10.0 10.50 27334.41667 27334.43750 1.000 4 0 2006 11 02 11.0 11.50 27334.45833 27334.47917 1.333 5 0 2006 11 02 12.0 12.50 27334.50000 27334.52083 1.333 5 0 2006 11 02 13.0 13.50 27334.54167 27334.56250 2.333 9 0 2006 11 02 14.0 14.50 27334.58333 27334.60417 2.000 7 0 2006 11 02 15.0 15.50 27334.62500 27334.64583 2.000 7 0 2006 11 02 16.0 16.50 27334.66667 27334.68750 2.667 12 0 2006 11 02 17.0 17.50 27334.70833 27334.72917 1.667 6 0 2006 11 02 18.0 18.50 27334.75000 27334.77083 1.667 6 0 2006 11 02 19.0 19.50 27334.79167 27334.81250 2.333 9 0 2006 11 02 20.0 20.50 27334.83333 27334.85417 3.667 22 0 2006 11 02 21.0 21.50 27334.87500 27334.89583 3.000 15 0 2006 11 02 22.0 22.50 27334.91667 27334.93750 1.333 5 0 2006 11 02 23.0 23.50 27334.95833 27334.97917 2.000 7 0 2006 11 03 00.0 00.50 27335.00000 27335.02083 3.000 15 0 2006 11 03 01.0 01.50 27335.04167 27335.06250 2.333 9 0 2006 11 03 02.0 02.50 27335.08333 27335.10417 1.333 5 0 2006 11 03 03.0 03.50 27335.12500 27335.14583 2.000 7 0 2006 11 03 04.0 04.50 27335.16667 27335.18750 2.333 9 0 2006 11 03 05.0 05.50 27335.20833 27335.22917 3.000 15 0 2006 11 03 06.0 06.50 27335.25000 27335.27083 1.333 5 0 2006 11 03 07.0 07.50 27335.29167 27335.31250 1.667 6 0 2006 11 03 08.0 08.50 27335.33333 27335.35417 1.333 5 0 2006 11 03 09.0 09.50 27335.37500 27335.39583 1.333 5 0 2006 11 03 10.0 10.50 27335.41667 27335.43750 3.000 15 0 2006 11 03 11.0 11.50 27335.45833 27335.47917 3.000 15 0 2006 11 03 12.0 12.50 27335.50000 27335.52083 3.333 18 0 2006 11 03 13.0 13.50 27335.54167 27335.56250 3.000 15 0 2006 11 03 14.0 14.50 27335.58333 27335.60417 2.333 9 0 2006 11 03 15.0 15.50 27335.62500 27335.64583 1.667 6 0 2006 11 03 16.0 16.50 27335.66667 27335.68750 0.667 3 0 2006 11 03 17.0 17.50 27335.70833 27335.72917 0.667 3 0 2006 11 03 18.0 18.50 27335.75000 27335.77083 0.667 3 0 2006 11 03 19.0 19.50 27335.79167 27335.81250 2.333 9 0 2006 11 03 20.0 20.50 27335.83333 27335.85417 1.000 4 0 2006 11 03 21.0 21.50 27335.87500 27335.89583 0.333 2 0 2006 11 03 22.0 22.50 27335.91667 27335.93750 0.667 3 0 2006 11 03 23.0 23.50 27335.95833 27335.97917 0.667 3 0 2006 11 04 00.0 00.50 27336.00000 27336.02083 1.000 4 0 2006 11 04 01.0 01.50 27336.04167 27336.06250 2.000 7 0 2006 11 04 02.0 02.50 27336.08333 27336.10417 2.333 9 0 2006 11 04 03.0 03.50 27336.12500 27336.14583 2.333 9 0 2006 11 04 04.0 04.50 27336.16667 27336.18750 2.000 7 0 2006 11 04 05.0 05.50 27336.20833 27336.22917 3.333 18 0 2006 11 04 06.0 06.50 27336.25000 27336.27083 2.667 12 0 2006 11 04 07.0 07.50 27336.29167 27336.31250 1.667 6 0 2006 11 04 08.0 08.50 27336.33333 27336.35417 1.333 5 0 2006 11 04 09.0 09.50 27336.37500 27336.39583 2.000 7 0 2006 11 04 10.0 10.50 27336.41667 27336.43750 1.667 6 0 2006 11 04 11.0 11.50 27336.45833 27336.47917 1.667 6 0 2006 11 04 12.0 12.50 27336.50000 27336.52083 1.667 6 0 2006 11 04 13.0 13.50 27336.54167 27336.56250 0.333 2 0 2006 11 04 14.0 14.50 27336.58333 27336.60417 0.667 3 0 2006 11 04 15.0 15.50 27336.62500 27336.64583 1.333 5 0 2006 11 04 16.0 16.50 27336.66667 27336.68750 2.000 7 0 2006 11 04 17.0 17.50 27336.70833 27336.72917 1.667 6 0 2006 11 04 18.0 18.50 27336.75000 27336.77083 1.667 6 0 2006 11 04 19.0 19.50 27336.79167 27336.81250 1.333 5 0 2006 11 04 20.0 20.50 27336.83333 27336.85417 2.333 9 0 2006 11 04 21.0 21.50 27336.87500 27336.89583 2.000 7 0 2006 11 04 22.0 22.50 27336.91667 27336.93750 2.000 7 0 2006 11 04 23.0 23.50 27336.95833 27336.97917 1.667 6 0 2006 11 05 00.0 00.50 27337.00000 27337.02083 0.333 2 0 2006 11 05 01.0 01.50 27337.04167 27337.06250 0.333 2 0 2006 11 05 02.0 02.50 27337.08333 27337.10417 0.667 3 0 2006 11 05 03.0 03.50 27337.12500 27337.14583 0.000 0 0 2006 11 05 04.0 04.50 27337.16667 27337.18750 1.667 6 0 2006 11 05 05.0 05.50 27337.20833 27337.22917 1.333 5 0 2006 11 05 06.0 06.50 27337.25000 27337.27083 2.000 7 0 2006 11 05 07.0 07.50 27337.29167 27337.31250 2.333 9 0 2006 11 05 08.0 08.50 27337.33333 27337.35417 2.667 12 0 2006 11 05 09.0 09.50 27337.37500 27337.39583 2.333 9 0 2006 11 05 10.0 10.50 27337.41667 27337.43750 2.333 9 0 2006 11 05 11.0 11.50 27337.45833 27337.47917 1.333 5 0 2006 11 05 12.0 12.50 27337.50000 27337.52083 2.000 7 0 2006 11 05 13.0 13.50 27337.54167 27337.56250 0.667 3 0 2006 11 05 14.0 14.50 27337.58333 27337.60417 0.667 3 0 2006 11 05 15.0 15.50 27337.62500 27337.64583 0.333 2 0 2006 11 05 16.0 16.50 27337.66667 27337.68750 2.000 7 0 2006 11 05 17.0 17.50 27337.70833 27337.72917 1.667 6 0 2006 11 05 18.0 18.50 27337.75000 27337.77083 0.667 3 0 2006 11 05 19.0 19.50 27337.79167 27337.81250 1.000 4 0 2006 11 05 20.0 20.50 27337.83333 27337.85417 1.000 4 0 2006 11 05 21.0 21.50 27337.87500 27337.89583 0.667 3 0 2006 11 05 22.0 22.50 27337.91667 27337.93750 0.667 3 0 2006 11 05 23.0 23.50 27337.95833 27337.97917 0.667 3 0 2006 11 06 00.0 00.50 27338.00000 27338.02083 0.667 3 0 2006 11 06 01.0 01.50 27338.04167 27338.06250 0.333 2 0 2006 11 06 02.0 02.50 27338.08333 27338.10417 0.667 3 0 2006 11 06 03.0 03.50 27338.12500 27338.14583 0.333 2 0 2006 11 06 04.0 04.50 27338.16667 27338.18750 0.000 0 0 2006 11 06 05.0 05.50 27338.20833 27338.22917 0.333 2 0 2006 11 06 06.0 06.50 27338.25000 27338.27083 0.333 2 0 2006 11 06 07.0 07.50 27338.29167 27338.31250 1.333 5 0 2006 11 06 08.0 08.50 27338.33333 27338.35417 2.333 9 0 2006 11 06 09.0 09.50 27338.37500 27338.39583 0.667 3 0 2006 11 06 10.0 10.50 27338.41667 27338.43750 0.333 2 0 2006 11 06 11.0 11.50 27338.45833 27338.47917 0.333 2 0 2006 11 06 12.0 12.50 27338.50000 27338.52083 0.333 2 0 2006 11 06 13.0 13.50 27338.54167 27338.56250 0.000 0 0 2006 11 06 14.0 14.50 27338.58333 27338.60417 0.000 0 0 2006 11 06 15.0 15.50 27338.62500 27338.64583 0.000 0 0 2006 11 06 16.0 16.50 27338.66667 27338.68750 0.000 0 0 2006 11 06 17.0 17.50 27338.70833 27338.72917 0.333 2 0 2006 11 06 18.0 18.50 27338.75000 27338.77083 0.333 2 0 2006 11 06 19.0 19.50 27338.79167 27338.81250 0.333 2 0 2006 11 06 20.0 20.50 27338.83333 27338.85417 1.000 4 0 2006 11 06 21.0 21.50 27338.87500 27338.89583 1.667 6 0 2006 11 06 22.0 22.50 27338.91667 27338.93750 1.333 5 0 2006 11 06 23.0 23.50 27338.95833 27338.97917 1.000 4 0 2006 11 07 00.0 00.50 27339.00000 27339.02083 0.333 2 0 2006 11 07 01.0 01.50 27339.04167 27339.06250 0.667 3 0 2006 11 07 02.0 02.50 27339.08333 27339.10417 0.333 2 0 2006 11 07 03.0 03.50 27339.12500 27339.14583 0.000 0 0 2006 11 07 04.0 04.50 27339.16667 27339.18750 0.000 0 0 2006 11 07 05.0 05.50 27339.20833 27339.22917 0.333 2 0 2006 11 07 06.0 06.50 27339.25000 27339.27083 0.000 0 0 2006 11 07 07.0 07.50 27339.29167 27339.31250 0.000 0 0 2006 11 07 08.0 08.50 27339.33333 27339.35417 0.000 0 0 2006 11 07 09.0 09.50 27339.37500 27339.39583 0.000 0 0 2006 11 07 10.0 10.50 27339.41667 27339.43750 0.000 0 0 2006 11 07 11.0 11.50 27339.45833 27339.47917 0.000 0 0 2006 11 07 12.0 12.50 27339.50000 27339.52083 0.000 0 0 2006 11 07 13.0 13.50 27339.54167 27339.56250 0.000 0 0 2006 11 07 14.0 14.50 27339.58333 27339.60417 0.000 0 0 2006 11 07 15.0 15.50 27339.62500 27339.64583 0.000 0 0 2006 11 07 16.0 16.50 27339.66667 27339.68750 0.000 0 0 2006 11 07 17.0 17.50 27339.70833 27339.72917 0.000 0 0 2006 11 07 18.0 18.50 27339.75000 27339.77083 0.000 0 0 2006 11 07 19.0 19.50 27339.79167 27339.81250 0.000 0 0 2006 11 07 20.0 20.50 27339.83333 27339.85417 0.333 2 0 2006 11 07 21.0 21.50 27339.87500 27339.89583 0.000 0 0 2006 11 07 22.0 22.50 27339.91667 27339.93750 0.000 0 0 2006 11 07 23.0 23.50 27339.95833 27339.97917 0.333 2 0 2006 11 08 00.0 00.50 27340.00000 27340.02083 1.000 4 0 2006 11 08 01.0 01.50 27340.04167 27340.06250 1.333 5 0 2006 11 08 02.0 02.50 27340.08333 27340.10417 0.333 2 0 2006 11 08 03.0 03.50 27340.12500 27340.14583 0.333 2 0 2006 11 08 04.0 04.50 27340.16667 27340.18750 0.333 2 0 2006 11 08 05.0 05.50 27340.20833 27340.22917 0.000 0 0 2006 11 08 06.0 06.50 27340.25000 27340.27083 0.000 0 0 2006 11 08 07.0 07.50 27340.29167 27340.31250 0.000 0 0 2006 11 08 08.0 08.50 27340.33333 27340.35417 0.000 0 0 2006 11 08 09.0 09.50 27340.37500 27340.39583 0.000 0 0 2006 11 08 10.0 10.50 27340.41667 27340.43750 0.000 0 0 2006 11 08 11.0 11.50 27340.45833 27340.47917 0.000 0 0 2006 11 08 12.0 12.50 27340.50000 27340.52083 0.000 0 0 2006 11 08 13.0 13.50 27340.54167 27340.56250 0.000 0 0 2006 11 08 14.0 14.50 27340.58333 27340.60417 0.000 0 0 2006 11 08 15.0 15.50 27340.62500 27340.64583 0.000 0 0 2006 11 08 16.0 16.50 27340.66667 27340.68750 0.000 0 0 2006 11 08 17.0 17.50 27340.70833 27340.72917 0.000 0 0 2006 11 08 18.0 18.50 27340.75000 27340.77083 0.333 2 0 2006 11 08 19.0 19.50 27340.79167 27340.81250 0.000 0 0 2006 11 08 20.0 20.50 27340.83333 27340.85417 0.000 0 0 2006 11 08 21.0 21.50 27340.87500 27340.89583 0.000 0 0 2006 11 08 22.0 22.50 27340.91667 27340.93750 0.333 2 0 2006 11 08 23.0 23.50 27340.95833 27340.97917 0.333 2 0 2006 11 09 00.0 00.50 27341.00000 27341.02083 1.667 6 0 2006 11 09 01.0 01.50 27341.04167 27341.06250 1.333 5 0 2006 11 09 02.0 02.50 27341.08333 27341.10417 0.667 3 0 2006 11 09 03.0 03.50 27341.12500 27341.14583 0.000 0 0 2006 11 09 04.0 04.50 27341.16667 27341.18750 0.000 0 0 2006 11 09 05.0 05.50 27341.20833 27341.22917 0.000 0 0 2006 11 09 06.0 06.50 27341.25000 27341.27083 0.000 0 0 2006 11 09 07.0 07.50 27341.29167 27341.31250 0.333 2 0 2006 11 09 08.0 08.50 27341.33333 27341.35417 0.333 2 0 2006 11 09 09.0 09.50 27341.37500 27341.39583 0.333 2 0 2006 11 09 10.0 10.50 27341.41667 27341.43750 0.000 0 0 2006 11 09 11.0 11.50 27341.45833 27341.47917 0.000 0 0 2006 11 09 12.0 12.50 27341.50000 27341.52083 0.667 3 0 2006 11 09 13.0 13.50 27341.54167 27341.56250 1.667 6 0 2006 11 09 14.0 14.50 27341.58333 27341.60417 1.333 5 0 2006 11 09 15.0 15.50 27341.62500 27341.64583 2.000 7 0 2006 11 09 16.0 16.50 27341.66667 27341.68750 3.667 22 0 2006 11 09 17.0 17.50 27341.70833 27341.72917 3.333 18 0 2006 11 09 18.0 18.50 27341.75000 27341.77083 3.333 18 0 2006 11 09 19.0 19.50 27341.79167 27341.81250 4.000 27 0 2006 11 09 20.0 20.50 27341.83333 27341.85417 3.667 22 0 2006 11 09 21.0 21.50 27341.87500 27341.89583 5.000 48 0 2006 11 09 22.0 22.50 27341.91667 27341.93750 4.333 32 0 2006 11 09 23.0 23.50 27341.95833 27341.97917 4.667 39 0 2006 11 10 00.0 00.50 27342.00000 27342.02083 5.000 48 0 2006 11 10 01.0 01.50 27342.04167 27342.06250 4.667 39 0 2006 11 10 02.0 02.50 27342.08333 27342.10417 4.667 39 0 2006 11 10 03.0 03.50 27342.12500 27342.14583 4.667 39 0 2006 11 10 04.0 04.50 27342.16667 27342.18750 4.667 39 0 2006 11 10 05.0 05.50 27342.20833 27342.22917 5.000 48 0 2006 11 10 06.0 06.50 27342.25000 27342.27083 5.000 48 0 2006 11 10 07.0 07.50 27342.29167 27342.31250 4.333 32 0 2006 11 10 08.0 08.50 27342.33333 27342.35417 3.667 22 0 2006 11 10 09.0 09.50 27342.37500 27342.39583 6.000 80 0 2006 11 10 10.0 10.50 27342.41667 27342.43750 6.333 94 0 2006 11 10 11.0 11.50 27342.45833 27342.47917 4.667 39 0 2006 11 10 12.0 12.50 27342.50000 27342.52083 3.667 22 0 2006 11 10 13.0 13.50 27342.54167 27342.56250 4.667 39 0 2006 11 10 14.0 14.50 27342.58333 27342.60417 3.667 22 0 2006 11 10 15.0 15.50 27342.62500 27342.64583 2.667 12 0 2006 11 10 16.0 16.50 27342.66667 27342.68750 3.333 18 0 2006 11 10 17.0 17.50 27342.70833 27342.72917 2.667 12 0 2006 11 10 18.0 18.50 27342.75000 27342.77083 4.333 32 0 2006 11 10 19.0 19.50 27342.79167 27342.81250 4.000 27 0 2006 11 10 20.0 20.50 27342.83333 27342.85417 3.000 15 0 2006 11 10 21.0 21.50 27342.87500 27342.89583 2.333 9 0 2006 11 10 22.0 22.50 27342.91667 27342.93750 3.000 15 0 2006 11 10 23.0 23.50 27342.95833 27342.97917 3.000 15 0 2006 11 11 00.0 00.50 27343.00000 27343.02083 4.000 27 0 2006 11 11 01.0 01.50 27343.04167 27343.06250 4.000 27 0 2006 11 11 02.0 02.50 27343.08333 27343.10417 4.667 39 0 2006 11 11 03.0 03.50 27343.12500 27343.14583 4.333 32 0 2006 11 11 04.0 04.50 27343.16667 27343.18750 4.000 27 0 2006 11 11 05.0 05.50 27343.20833 27343.22917 3.667 22 0 2006 11 11 06.0 06.50 27343.25000 27343.27083 3.667 22 0 2006 11 11 07.0 07.50 27343.29167 27343.31250 4.333 32 0 2006 11 11 08.0 08.50 27343.33333 27343.35417 4.333 32 0 2006 11 11 09.0 09.50 27343.37500 27343.39583 3.667 22 0 2006 11 11 10.0 10.50 27343.41667 27343.43750 3.333 18 0 2006 11 11 11.0 11.50 27343.45833 27343.47917 3.333 18 0 2006 11 11 12.0 12.50 27343.50000 27343.52083 3.667 22 0 2006 11 11 13.0 13.50 27343.54167 27343.56250 3.333 18 0 2006 11 11 14.0 14.50 27343.58333 27343.60417 3.667 22 0 2006 11 11 15.0 15.50 27343.62500 27343.64583 2.667 12 0 2006 11 11 16.0 16.50 27343.66667 27343.68750 4.000 27 0 2006 11 11 17.0 17.50 27343.70833 27343.72917 3.333 18 0 2006 11 11 18.0 18.50 27343.75000 27343.77083 3.333 18 0 2006 11 11 19.0 19.50 27343.79167 27343.81250 3.333 18 0 2006 11 11 20.0 20.50 27343.83333 27343.85417 3.667 22 0 2006 11 11 21.0 21.50 27343.87500 27343.89583 3.000 15 0 2006 11 11 22.0 22.50 27343.91667 27343.93750 2.667 12 0 2006 11 11 23.0 23.50 27343.95833 27343.97917 3.667 22 0 2006 11 12 00.0 00.50 27344.00000 27344.02083 3.000 15 0 2006 11 12 01.0 01.50 27344.04167 27344.06250 3.000 15 0 2006 11 12 02.0 02.50 27344.08333 27344.10417 2.333 9 0 2006 11 12 03.0 03.50 27344.12500 27344.14583 3.000 15 0 2006 11 12 04.0 04.50 27344.16667 27344.18750 2.667 12 0 2006 11 12 05.0 05.50 27344.20833 27344.22917 1.333 5 0 2006 11 12 06.0 06.50 27344.25000 27344.27083 1.333 5 0 2006 11 12 07.0 07.50 27344.29167 27344.31250 2.667 12 0 2006 11 12 08.0 08.50 27344.33333 27344.35417 2.667 12 0 2006 11 12 09.0 09.50 27344.37500 27344.39583 1.333 5 0 2006 11 12 10.0 10.50 27344.41667 27344.43750 1.667 6 0 2006 11 12 11.0 11.50 27344.45833 27344.47917 3.000 15 0 2006 11 12 12.0 12.50 27344.50000 27344.52083 2.000 7 0 2006 11 12 13.0 13.50 27344.54167 27344.56250 2.000 7 0 2006 11 12 14.0 14.50 27344.58333 27344.60417 1.333 5 0 2006 11 12 15.0 15.50 27344.62500 27344.64583 1.000 4 0 2006 11 12 16.0 16.50 27344.66667 27344.68750 0.667 3 0 2006 11 12 17.0 17.50 27344.70833 27344.72917 0.667 3 0 2006 11 12 18.0 18.50 27344.75000 27344.77083 0.333 2 0 2006 11 12 19.0 19.50 27344.79167 27344.81250 0.667 3 0 2006 11 12 20.0 20.50 27344.83333 27344.85417 0.667 3 0 2006 11 12 21.0 21.50 27344.87500 27344.89583 1.000 4 0 2006 11 12 22.0 22.50 27344.91667 27344.93750 0.667 3 0 2006 11 12 23.0 23.50 27344.95833 27344.97917 0.667 3 0 2006 11 13 00.0 00.50 27345.00000 27345.02083 1.000 4 0 2006 11 13 01.0 01.50 27345.04167 27345.06250 1.333 5 0 2006 11 13 02.0 02.50 27345.08333 27345.10417 0.667 3 0 2006 11 13 03.0 03.50 27345.12500 27345.14583 0.000 0 0 2006 11 13 04.0 04.50 27345.16667 27345.18750 0.667 3 0 2006 11 13 05.0 05.50 27345.20833 27345.22917 1.000 4 0 2006 11 13 06.0 06.50 27345.25000 27345.27083 1.000 4 0 2006 11 13 07.0 07.50 27345.29167 27345.31250 1.333 5 0 2006 11 13 08.0 08.50 27345.33333 27345.35417 1.667 6 0 2006 11 13 09.0 09.50 27345.37500 27345.39583 0.000 0 0 2006 11 13 10.0 10.50 27345.41667 27345.43750 0.000 0 0 2006 11 13 11.0 11.50 27345.45833 27345.47917 0.000 0 0 2006 11 13 12.0 12.50 27345.50000 27345.52083 0.000 0 0 2006 11 13 13.0 13.50 27345.54167 27345.56250 0.000 0 0 2006 11 13 14.0 14.50 27345.58333 27345.60417 0.000 0 0 2006 11 13 15.0 15.50 27345.62500 27345.64583 0.000 0 0 2006 11 13 16.0 16.50 27345.66667 27345.68750 0.000 0 0 2006 11 13 17.0 17.50 27345.70833 27345.72917 0.000 0 0 2006 11 13 18.0 18.50 27345.75000 27345.77083 0.000 0 0 2006 11 13 19.0 19.50 27345.79167 27345.81250 0.333 2 0 2006 11 13 20.0 20.50 27345.83333 27345.85417 0.000 0 0 2006 11 13 21.0 21.50 27345.87500 27345.89583 0.333 2 0 2006 11 13 22.0 22.50 27345.91667 27345.93750 0.000 0 0 2006 11 13 23.0 23.50 27345.95833 27345.97917 0.333 2 0 2006 11 14 00.0 00.50 27346.00000 27346.02083 0.667 3 0 2006 11 14 01.0 01.50 27346.04167 27346.06250 0.000 0 0 2006 11 14 02.0 02.50 27346.08333 27346.10417 0.000 0 0 2006 11 14 03.0 03.50 27346.12500 27346.14583 0.000 0 0 2006 11 14 04.0 04.50 27346.16667 27346.18750 1.000 4 0 2006 11 14 05.0 05.50 27346.20833 27346.22917 1.333 5 0 2006 11 14 06.0 06.50 27346.25000 27346.27083 0.667 3 0 2006 11 14 07.0 07.50 27346.29167 27346.31250 1.000 4 0 2006 11 14 08.0 08.50 27346.33333 27346.35417 1.000 4 0 2006 11 14 09.0 09.50 27346.37500 27346.39583 1.333 5 0 2006 11 14 10.0 10.50 27346.41667 27346.43750 1.000 4 0 2006 11 14 11.0 11.50 27346.45833 27346.47917 0.333 2 0 2006 11 14 12.0 12.50 27346.50000 27346.52083 1.333 5 0 2006 11 14 13.0 13.50 27346.54167 27346.56250 1.333 5 0 2006 11 14 14.0 14.50 27346.58333 27346.60417 0.333 2 0 2006 11 14 15.0 15.50 27346.62500 27346.64583 1.333 5 0 2006 11 14 16.0 16.50 27346.66667 27346.68750 1.000 4 0 2006 11 14 17.0 17.50 27346.70833 27346.72917 1.667 6 0 2006 11 14 18.0 18.50 27346.75000 27346.77083 2.000 7 0 2006 11 14 19.0 19.50 27346.79167 27346.81250 1.333 5 0 2006 11 14 20.0 20.50 27346.83333 27346.85417 2.000 7 0 2006 11 14 21.0 21.50 27346.87500 27346.89583 1.667 6 0 2006 11 14 22.0 22.50 27346.91667 27346.93750 1.667 6 0 2006 11 14 23.0 23.50 27346.95833 27346.97917 3.333 18 0 2006 11 15 00.0 00.50 27347.00000 27347.02083 3.333 18 0 2006 11 15 01.0 01.50 27347.04167 27347.06250 1.333 5 0 2006 11 15 02.0 02.50 27347.08333 27347.10417 1.333 5 0 2006 11 15 03.0 03.50 27347.12500 27347.14583 2.667 12 0 2006 11 15 04.0 04.50 27347.16667 27347.18750 3.000 15 0 2006 11 15 05.0 05.50 27347.20833 27347.22917 1.333 5 0 2006 11 15 06.0 06.50 27347.25000 27347.27083 0.667 3 0 2006 11 15 07.0 07.50 27347.29167 27347.31250 1.000 4 0 2006 11 15 08.0 08.50 27347.33333 27347.35417 0.333 2 0 2006 11 15 09.0 09.50 27347.37500 27347.39583 1.333 5 0 2006 11 15 10.0 10.50 27347.41667 27347.43750 1.333 5 0 2006 11 15 11.0 11.50 27347.45833 27347.47917 1.667 6 0 2006 11 15 12.0 12.50 27347.50000 27347.52083 1.333 5 0 2006 11 15 13.0 13.50 27347.54167 27347.56250 0.667 3 0 2006 11 15 14.0 14.50 27347.58333 27347.60417 0.000 0 0 2006 11 15 15.0 15.50 27347.62500 27347.64583 1.667 6 0 2006 11 15 16.0 16.50 27347.66667 27347.68750 1.000 4 0 2006 11 15 17.0 17.50 27347.70833 27347.72917 0.333 2 0 2006 11 15 18.0 18.50 27347.75000 27347.77083 1.000 4 0 2006 11 15 19.0 19.50 27347.79167 27347.81250 1.000 4 0 2006 11 15 20.0 20.50 27347.83333 27347.85417 1.667 6 0 2006 11 15 21.0 21.50 27347.87500 27347.89583 2.000 7 0 2006 11 15 22.0 22.50 27347.91667 27347.93750 2.667 12 0 2006 11 15 23.0 23.50 27347.95833 27347.97917 3.000 15 0 2006 11 16 00.0 00.50 27348.00000 27348.02083 4.667 39 0 2006 11 16 01.0 01.50 27348.04167 27348.06250 4.667 39 0 2006 11 16 02.0 02.50 27348.08333 27348.10417 3.667 22 0 2006 11 16 03.0 03.50 27348.12500 27348.14583 2.000 7 0 2006 11 16 04.0 04.50 27348.16667 27348.18750 2.667 12 0 2006 11 16 05.0 05.50 27348.20833 27348.22917 1.333 5 0 2006 11 16 06.0 06.50 27348.25000 27348.27083 2.000 7 0 2006 11 16 07.0 07.50 27348.29167 27348.31250 2.333 9 0 2006 11 16 08.0 08.50 27348.33333 27348.35417 1.667 6 0 2006 11 16 09.0 09.50 27348.37500 27348.39583 0.667 3 0 2006 11 16 10.0 10.50 27348.41667 27348.43750 1.000 4 0 2006 11 16 11.0 11.50 27348.45833 27348.47917 0.333 2 0 2006 11 16 12.0 12.50 27348.50000 27348.52083 0.333 2 0 2006 11 16 13.0 13.50 27348.54167 27348.56250 1.000 4 0 2006 11 16 14.0 14.50 27348.58333 27348.60417 0.333 2 0 2006 11 16 15.0 15.50 27348.62500 27348.64583 0.333 2 0 2006 11 16 16.0 16.50 27348.66667 27348.68750 0.000 0 0 2006 11 16 17.0 17.50 27348.70833 27348.72917 1.333 5 0 2006 11 16 18.0 18.50 27348.75000 27348.77083 0.667 3 0 2006 11 16 19.0 19.50 27348.79167 27348.81250 0.333 2 0 2006 11 16 20.0 20.50 27348.83333 27348.85417 0.333 2 0 2006 11 16 21.0 21.50 27348.87500 27348.89583 0.000 0 0 2006 11 16 22.0 22.50 27348.91667 27348.93750 0.333 2 0 2006 11 16 23.0 23.50 27348.95833 27348.97917 0.667 3 0 2006 11 17 00.0 00.50 27349.00000 27349.02083 2.333 9 0 2006 11 17 01.0 01.50 27349.04167 27349.06250 2.000 7 0 2006 11 17 02.0 02.50 27349.08333 27349.10417 2.333 9 0 2006 11 17 03.0 03.50 27349.12500 27349.14583 2.333 9 0 2006 11 17 04.0 04.50 27349.16667 27349.18750 3.000 15 0 2006 11 17 05.0 05.50 27349.20833 27349.22917 2.667 12 0 2006 11 17 06.0 06.50 27349.25000 27349.27083 1.000 4 0 2006 11 17 07.0 07.50 27349.29167 27349.31250 1.333 5 0 2006 11 17 08.0 08.50 27349.33333 27349.35417 1.000 4 0 2006 11 17 09.0 09.50 27349.37500 27349.39583 1.333 5 0 2006 11 17 10.0 10.50 27349.41667 27349.43750 0.667 3 0 2006 11 17 11.0 11.50 27349.45833 27349.47917 1.667 6 0 2006 11 17 12.0 12.50 27349.50000 27349.52083 2.333 9 0 2006 11 17 13.0 13.50 27349.54167 27349.56250 2.667 12 0 2006 11 17 14.0 14.50 27349.58333 27349.60417 2.333 9 0 2006 11 17 15.0 15.50 27349.62500 27349.64583 1.333 5 0 2006 11 17 16.0 16.50 27349.66667 27349.68750 1.333 5 0 2006 11 17 17.0 17.50 27349.70833 27349.72917 1.000 4 0 2006 11 17 18.0 18.50 27349.75000 27349.77083 1.000 4 0 2006 11 17 19.0 19.50 27349.79167 27349.81250 0.667 3 0 2006 11 17 20.0 20.50 27349.83333 27349.85417 0.667 3 0 2006 11 17 21.0 21.50 27349.87500 27349.89583 0.667 3 0 2006 11 17 22.0 22.50 27349.91667 27349.93750 0.000 0 0 2006 11 17 23.0 23.50 27349.95833 27349.97917 0.667 3 0 2006 11 18 00.0 00.50 27350.00000 27350.02083 0.333 2 0 2006 11 18 01.0 01.50 27350.04167 27350.06250 0.333 2 0 2006 11 18 02.0 02.50 27350.08333 27350.10417 0.333 2 0 2006 11 18 03.0 03.50 27350.12500 27350.14583 0.000 0 0 2006 11 18 04.0 04.50 27350.16667 27350.18750 0.000 0 0 2006 11 18 05.0 05.50 27350.20833 27350.22917 0.000 0 0 2006 11 18 06.0 06.50 27350.25000 27350.27083 0.000 0 0 2006 11 18 07.0 07.50 27350.29167 27350.31250 0.000 0 0 2006 11 18 08.0 08.50 27350.33333 27350.35417 0.667 3 0 2006 11 18 09.0 09.50 27350.37500 27350.39583 0.333 2 0 2006 11 18 10.0 10.50 27350.41667 27350.43750 1.000 4 0 2006 11 18 11.0 11.50 27350.45833 27350.47917 0.667 3 0 2006 11 18 12.0 12.50 27350.50000 27350.52083 0.667 3 0 2006 11 18 13.0 13.50 27350.54167 27350.56250 0.000 0 0 2006 11 18 14.0 14.50 27350.58333 27350.60417 0.333 2 0 2006 11 18 15.0 15.50 27350.62500 27350.64583 0.000 0 0 2006 11 18 16.0 16.50 27350.66667 27350.68750 1.000 4 0 2006 11 18 17.0 17.50 27350.70833 27350.72917 0.333 2 0 2006 11 18 18.0 18.50 27350.75000 27350.77083 0.333 2 0 2006 11 18 19.0 19.50 27350.79167 27350.81250 0.333 2 0 2006 11 18 20.0 20.50 27350.83333 27350.85417 0.667 3 0 2006 11 18 21.0 21.50 27350.87500 27350.89583 0.333 2 0 2006 11 18 22.0 22.50 27350.91667 27350.93750 0.667 3 0 2006 11 18 23.0 23.50 27350.95833 27350.97917 0.667 3 0 2006 11 19 00.0 00.50 27351.00000 27351.02083 0.667 3 0 2006 11 19 01.0 01.50 27351.04167 27351.06250 1.667 6 0 2006 11 19 02.0 02.50 27351.08333 27351.10417 0.333 2 0 2006 11 19 03.0 03.50 27351.12500 27351.14583 1.667 6 0 2006 11 19 04.0 04.50 27351.16667 27351.18750 2.333 9 0 2006 11 19 05.0 05.50 27351.20833 27351.22917 2.333 9 0 2006 11 19 06.0 06.50 27351.25000 27351.27083 0.667 3 0 2006 11 19 07.0 07.50 27351.29167 27351.31250 2.000 7 0 2006 11 19 08.0 08.50 27351.33333 27351.35417 2.000 7 0 2006 11 19 09.0 09.50 27351.37500 27351.39583 1.667 6 0 2006 11 19 10.0 10.50 27351.41667 27351.43750 3.000 15 0 2006 11 19 11.0 11.50 27351.45833 27351.47917 2.000 7 0 2006 11 19 12.0 12.50 27351.50000 27351.52083 0.667 3 0 2006 11 19 13.0 13.50 27351.54167 27351.56250 0.333 2 0 2006 11 19 14.0 14.50 27351.58333 27351.60417 0.333 2 0 2006 11 19 15.0 15.50 27351.62500 27351.64583 0.333 2 0 2006 11 19 16.0 16.50 27351.66667 27351.68750 0.333 2 0 2006 11 19 17.0 17.50 27351.70833 27351.72917 0.333 2 0 2006 11 19 18.0 18.50 27351.75000 27351.77083 0.667 3 0 2006 11 19 19.0 19.50 27351.79167 27351.81250 0.333 2 0 2006 11 19 20.0 20.50 27351.83333 27351.85417 0.333 2 0 2006 11 19 21.0 21.50 27351.87500 27351.89583 0.667 3 0 2006 11 19 22.0 22.50 27351.91667 27351.93750 1.000 4 0 2006 11 19 23.0 23.50 27351.95833 27351.97917 0.667 3 0 2006 11 20 00.0 00.50 27352.00000 27352.02083 0.667 3 0 2006 11 20 01.0 01.50 27352.04167 27352.06250 0.667 3 0 2006 11 20 02.0 02.50 27352.08333 27352.10417 0.333 2 0 2006 11 20 03.0 03.50 27352.12500 27352.14583 0.000 0 0 2006 11 20 04.0 04.50 27352.16667 27352.18750 0.667 3 0 2006 11 20 05.0 05.50 27352.20833 27352.22917 0.333 2 0 2006 11 20 06.0 06.50 27352.25000 27352.27083 0.333 2 0 2006 11 20 07.0 07.50 27352.29167 27352.31250 0.000 0 0 2006 11 20 08.0 08.50 27352.33333 27352.35417 0.667 3 0 2006 11 20 09.0 09.50 27352.37500 27352.39583 0.667 3 0 2006 11 20 10.0 10.50 27352.41667 27352.43750 0.333 2 0 2006 11 20 11.0 11.50 27352.45833 27352.47917 0.000 0 0 2006 11 20 12.0 12.50 27352.50000 27352.52083 1.000 4 0 2006 11 20 13.0 13.50 27352.54167 27352.56250 1.333 5 0 2006 11 20 14.0 14.50 27352.58333 27352.60417 0.667 3 0 2006 11 20 15.0 15.50 27352.62500 27352.64583 0.000 0 0 2006 11 20 16.0 16.50 27352.66667 27352.68750 0.000 0 0 2006 11 20 17.0 17.50 27352.70833 27352.72917 0.000 0 0 2006 11 20 18.0 18.50 27352.75000 27352.77083 0.000 0 0 2006 11 20 19.0 19.50 27352.79167 27352.81250 0.000 0 0 2006 11 20 20.0 20.50 27352.83333 27352.85417 0.000 0 0 2006 11 20 21.0 21.50 27352.87500 27352.89583 0.000 0 0 2006 11 20 22.0 22.50 27352.91667 27352.93750 0.000 0 0 2006 11 20 23.0 23.50 27352.95833 27352.97917 0.333 2 0 2006 11 21 00.0 00.50 27353.00000 27353.02083 0.000 0 0 2006 11 21 01.0 01.50 27353.04167 27353.06250 1.667 6 0 2006 11 21 02.0 02.50 27353.08333 27353.10417 0.000 0 0 2006 11 21 03.0 03.50 27353.12500 27353.14583 0.000 0 0 2006 11 21 04.0 04.50 27353.16667 27353.18750 0.000 0 0 2006 11 21 05.0 05.50 27353.20833 27353.22917 0.000 0 0 2006 11 21 06.0 06.50 27353.25000 27353.27083 0.000 0 0 2006 11 21 07.0 07.50 27353.29167 27353.31250 0.000 0 0 2006 11 21 08.0 08.50 27353.33333 27353.35417 0.333 2 0 2006 11 21 09.0 09.50 27353.37500 27353.39583 0.000 0 0 2006 11 21 10.0 10.50 27353.41667 27353.43750 0.333 2 0 2006 11 21 11.0 11.50 27353.45833 27353.47917 0.333 2 0 2006 11 21 12.0 12.50 27353.50000 27353.52083 0.667 3 0 2006 11 21 13.0 13.50 27353.54167 27353.56250 0.667 3 0 2006 11 21 14.0 14.50 27353.58333 27353.60417 0.333 2 0 2006 11 21 15.0 15.50 27353.62500 27353.64583 0.333 2 0 2006 11 21 16.0 16.50 27353.66667 27353.68750 0.000 0 0 2006 11 21 17.0 17.50 27353.70833 27353.72917 0.000 0 0 2006 11 21 18.0 18.50 27353.75000 27353.77083 0.000 0 0 2006 11 21 19.0 19.50 27353.79167 27353.81250 0.000 0 0 2006 11 21 20.0 20.50 27353.83333 27353.85417 0.000 0 0 2006 11 21 21.0 21.50 27353.87500 27353.89583 0.000 0 0 2006 11 21 22.0 22.50 27353.91667 27353.93750 0.333 2 0 2006 11 21 23.0 23.50 27353.95833 27353.97917 0.333 2 0 2006 11 22 00.0 00.50 27354.00000 27354.02083 0.333 2 0 2006 11 22 01.0 01.50 27354.04167 27354.06250 0.333 2 0 2006 11 22 02.0 02.50 27354.08333 27354.10417 0.000 0 0 2006 11 22 03.0 03.50 27354.12500 27354.14583 0.000 0 0 2006 11 22 04.0 04.50 27354.16667 27354.18750 0.000 0 0 2006 11 22 05.0 05.50 27354.20833 27354.22917 0.000 0 0 2006 11 22 06.0 06.50 27354.25000 27354.27083 0.333 2 0 2006 11 22 07.0 07.50 27354.29167 27354.31250 0.667 3 0 2006 11 22 08.0 08.50 27354.33333 27354.35417 0.667 3 0 2006 11 22 09.0 09.50 27354.37500 27354.39583 0.667 3 0 2006 11 22 10.0 10.50 27354.41667 27354.43750 0.667 3 0 2006 11 22 11.0 11.50 27354.45833 27354.47917 2.667 12 0 2006 11 22 12.0 12.50 27354.50000 27354.52083 1.667 6 0 2006 11 22 13.0 13.50 27354.54167 27354.56250 2.667 12 0 2006 11 22 14.0 14.50 27354.58333 27354.60417 1.333 5 0 2006 11 22 15.0 15.50 27354.62500 27354.64583 0.667 3 0 2006 11 22 16.0 16.50 27354.66667 27354.68750 0.333 2 0 2006 11 22 17.0 17.50 27354.70833 27354.72917 1.333 5 0 2006 11 22 18.0 18.50 27354.75000 27354.77083 2.000 7 0 2006 11 22 19.0 19.50 27354.79167 27354.81250 2.333 9 0 2006 11 22 20.0 20.50 27354.83333 27354.85417 2.333 9 0 2006 11 22 21.0 21.50 27354.87500 27354.89583 3.000 15 0 2006 11 22 22.0 22.50 27354.91667 27354.93750 2.667 12 0 2006 11 22 23.0 23.50 27354.95833 27354.97917 1.667 6 0 2006 11 23 00.0 00.50 27355.00000 27355.02083 1.333 5 0 2006 11 23 01.0 01.50 27355.04167 27355.06250 1.000 4 0 2006 11 23 02.0 02.50 27355.08333 27355.10417 1.333 5 0 2006 11 23 03.0 03.50 27355.12500 27355.14583 1.000 4 0 2006 11 23 04.0 04.50 27355.16667 27355.18750 2.000 7 0 2006 11 23 05.0 05.50 27355.20833 27355.22917 2.333 9 0 2006 11 23 06.0 06.50 27355.25000 27355.27083 2.667 12 0 2006 11 23 07.0 07.50 27355.29167 27355.31250 3.000 15 0 2006 11 23 08.0 08.50 27355.33333 27355.35417 3.667 22 0 2006 11 23 09.0 09.50 27355.37500 27355.39583 3.667 22 0 2006 11 23 10.0 10.50 27355.41667 27355.43750 3.333 18 0 2006 11 23 11.0 11.50 27355.45833 27355.47917 3.667 22 0 2006 11 23 12.0 12.50 27355.50000 27355.52083 3.333 18 0 2006 11 23 13.0 13.50 27355.54167 27355.56250 3.000 15 0 2006 11 23 14.0 14.50 27355.58333 27355.60417 3.333 18 0 2006 11 23 15.0 15.50 27355.62500 27355.64583 3.000 15 0 2006 11 23 16.0 16.50 27355.66667 27355.68750 2.667 12 0 2006 11 23 17.0 17.50 27355.70833 27355.72917 3.333 18 0 2006 11 23 18.0 18.50 27355.75000 27355.77083 3.333 18 0 2006 11 23 19.0 19.50 27355.79167 27355.81250 3.000 15 0 2006 11 23 20.0 20.50 27355.83333 27355.85417 3.667 22 0 2006 11 23 21.0 21.50 27355.87500 27355.89583 3.333 18 0 2006 11 23 22.0 22.50 27355.91667 27355.93750 4.000 27 0 2006 11 23 23.0 23.50 27355.95833 27355.97917 4.000 27 0 2006 11 24 00.0 00.50 27356.00000 27356.02083 2.667 12 0 2006 11 24 01.0 01.50 27356.04167 27356.06250 3.333 18 0 2006 11 24 02.0 02.50 27356.08333 27356.10417 3.000 15 0 2006 11 24 03.0 03.50 27356.12500 27356.14583 4.667 39 0 2006 11 24 04.0 04.50 27356.16667 27356.18750 4.000 27 0 2006 11 24 05.0 05.50 27356.20833 27356.22917 4.333 32 0 2006 11 24 06.0 06.50 27356.25000 27356.27083 4.667 39 0 2006 11 24 07.0 07.50 27356.29167 27356.31250 3.333 18 0 2006 11 24 08.0 08.50 27356.33333 27356.35417 4.333 32 0 2006 11 24 09.0 09.50 27356.37500 27356.39583 3.000 15 0 2006 11 24 10.0 10.50 27356.41667 27356.43750 2.000 7 0 2006 11 24 11.0 11.50 27356.45833 27356.47917 3.333 18 0 2006 11 24 12.0 12.50 27356.50000 27356.52083 3.000 15 0 2006 11 24 13.0 13.50 27356.54167 27356.56250 3.000 15 0 2006 11 24 14.0 14.50 27356.58333 27356.60417 3.333 18 0 2006 11 24 15.0 15.50 27356.62500 27356.64583 2.667 12 0 2006 11 24 16.0 16.50 27356.66667 27356.68750 2.333 9 0 2006 11 24 17.0 17.50 27356.70833 27356.72917 1.000 4 0 2006 11 24 18.0 18.50 27356.75000 27356.77083 2.333 9 0 2006 11 24 19.0 19.50 27356.79167 27356.81250 2.667 12 0 2006 11 24 20.0 20.50 27356.83333 27356.85417 2.333 9 0 2006 11 24 21.0 21.50 27356.87500 27356.89583 2.333 9 0 2006 11 24 22.0 22.50 27356.91667 27356.93750 2.667 12 0 2006 11 24 23.0 23.50 27356.95833 27356.97917 3.000 15 0 2006 11 25 00.0 00.50 27357.00000 27357.02083 3.000 15 0 2006 11 25 01.0 01.50 27357.04167 27357.06250 2.667 12 0 2006 11 25 02.0 02.50 27357.08333 27357.10417 2.000 7 0 2006 11 25 03.0 03.50 27357.12500 27357.14583 3.667 22 0 2006 11 25 04.0 04.50 27357.16667 27357.18750 3.667 22 0 2006 11 25 05.0 05.50 27357.20833 27357.22917 2.667 12 0 2006 11 25 06.0 06.50 27357.25000 27357.27083 2.333 9 0 2006 11 25 07.0 07.50 27357.29167 27357.31250 2.667 12 0 2006 11 25 08.0 08.50 27357.33333 27357.35417 2.000 7 0 2006 11 25 09.0 09.50 27357.37500 27357.39583 2.000 7 0 2006 11 25 10.0 10.50 27357.41667 27357.43750 1.667 6 0 2006 11 25 11.0 11.50 27357.45833 27357.47917 2.000 7 0 2006 11 25 12.0 12.50 27357.50000 27357.52083 2.667 12 0 2006 11 25 13.0 13.50 27357.54167 27357.56250 3.000 15 0 2006 11 25 14.0 14.50 27357.58333 27357.60417 2.667 12 0 2006 11 25 15.0 15.50 27357.62500 27357.64583 4.333 32 0 2006 11 25 16.0 16.50 27357.66667 27357.68750 4.000 27 0 2006 11 25 17.0 17.50 27357.70833 27357.72917 2.667 12 0 2006 11 25 18.0 18.50 27357.75000 27357.77083 3.000 15 0 2006 11 25 19.0 19.50 27357.79167 27357.81250 5.000 48 0 2006 11 25 20.0 20.50 27357.83333 27357.85417 3.333 18 0 2006 11 25 21.0 21.50 27357.87500 27357.89583 2.667 12 0 2006 11 25 22.0 22.50 27357.91667 27357.93750 3.667 22 0 2006 11 25 23.0 23.50 27357.95833 27357.97917 3.333 18 0 2006 11 26 00.0 00.50 27358.00000 27358.02083 3.667 22 0 2006 11 26 01.0 01.50 27358.04167 27358.06250 2.667 12 0 2006 11 26 02.0 02.50 27358.08333 27358.10417 3.000 15 0 2006 11 26 03.0 03.50 27358.12500 27358.14583 4.333 32 0 2006 11 26 04.0 04.50 27358.16667 27358.18750 3.333 18 0 2006 11 26 05.0 05.50 27358.20833 27358.22917 2.667 12 0 2006 11 26 06.0 06.50 27358.25000 27358.27083 3.000 15 0 2006 11 26 07.0 07.50 27358.29167 27358.31250 3.333 18 0 2006 11 26 08.0 08.50 27358.33333 27358.35417 3.333 18 0 2006 11 26 09.0 09.50 27358.37500 27358.39583 2.333 9 0 2006 11 26 10.0 10.50 27358.41667 27358.43750 3.000 15 0 2006 11 26 11.0 11.50 27358.45833 27358.47917 2.333 9 0 2006 11 26 12.0 12.50 27358.50000 27358.52083 2.333 9 0 2006 11 26 13.0 13.50 27358.54167 27358.56250 3.000 15 0 2006 11 26 14.0 14.50 27358.58333 27358.60417 2.333 9 0 2006 11 26 15.0 15.50 27358.62500 27358.64583 2.333 9 0 2006 11 26 16.0 16.50 27358.66667 27358.68750 1.333 5 0 2006 11 26 17.0 17.50 27358.70833 27358.72917 1.333 5 0 2006 11 26 18.0 18.50 27358.75000 27358.77083 3.000 15 0 2006 11 26 19.0 19.50 27358.79167 27358.81250 2.667 12 0 2006 11 26 20.0 20.50 27358.83333 27358.85417 3.667 22 0 2006 11 26 21.0 21.50 27358.87500 27358.89583 3.667 22 0 2006 11 26 22.0 22.50 27358.91667 27358.93750 3.000 15 0 2006 11 26 23.0 23.50 27358.95833 27358.97917 3.333 18 0 2006 11 27 00.0 00.50 27359.00000 27359.02083 2.333 9 0 2006 11 27 01.0 01.50 27359.04167 27359.06250 2.667 12 0 2006 11 27 02.0 02.50 27359.08333 27359.10417 2.667 12 0 2006 11 27 03.0 03.50 27359.12500 27359.14583 2.000 7 0 2006 11 27 04.0 04.50 27359.16667 27359.18750 2.000 7 0 2006 11 27 05.0 05.50 27359.20833 27359.22917 2.333 9 0 2006 11 27 06.0 06.50 27359.25000 27359.27083 2.333 9 0 2006 11 27 07.0 07.50 27359.29167 27359.31250 3.333 18 0 2006 11 27 08.0 08.50 27359.33333 27359.35417 2.000 7 0 2006 11 27 09.0 09.50 27359.37500 27359.39583 3.667 22 0 2006 11 27 10.0 10.50 27359.41667 27359.43750 3.333 18 0 2006 11 27 11.0 11.50 27359.45833 27359.47917 1.667 6 0 2006 11 27 12.0 12.50 27359.50000 27359.52083 1.333 5 0 2006 11 27 13.0 13.50 27359.54167 27359.56250 1.000 4 0 2006 11 27 14.0 14.50 27359.58333 27359.60417 1.667 6 0 2006 11 27 15.0 15.50 27359.62500 27359.64583 2.333 9 0 2006 11 27 16.0 16.50 27359.66667 27359.68750 1.333 5 0 2006 11 27 17.0 17.50 27359.70833 27359.72917 2.667 12 0 2006 11 27 18.0 18.50 27359.75000 27359.77083 3.000 15 0 2006 11 27 19.0 19.50 27359.79167 27359.81250 2.000 7 0 2006 11 27 20.0 20.50 27359.83333 27359.85417 2.333 9 0 2006 11 27 21.0 21.50 27359.87500 27359.89583 1.333 5 0 2006 11 27 22.0 22.50 27359.91667 27359.93750 0.333 2 0 2006 11 27 23.0 23.50 27359.95833 27359.97917 0.333 2 0 2006 11 28 00.0 00.50 27360.00000 27360.02083 0.333 2 0 2006 11 28 01.0 01.50 27360.04167 27360.06250 1.667 6 0 2006 11 28 02.0 02.50 27360.08333 27360.10417 2.000 7 0 2006 11 28 03.0 03.50 27360.12500 27360.14583 2.000 7 0 2006 11 28 04.0 04.50 27360.16667 27360.18750 1.333 5 0 2006 11 28 05.0 05.50 27360.20833 27360.22917 1.667 6 0 2006 11 28 06.0 06.50 27360.25000 27360.27083 1.000 4 0 2006 11 28 07.0 07.50 27360.29167 27360.31250 1.000 4 0 2006 11 28 08.0 08.50 27360.33333 27360.35417 0.667 3 0 2006 11 28 09.0 09.50 27360.37500 27360.39583 2.000 7 0 2006 11 28 10.0 10.50 27360.41667 27360.43750 1.333 5 0 2006 11 28 11.0 11.50 27360.45833 27360.47917 2.000 7 0 2006 11 28 12.0 12.50 27360.50000 27360.52083 0.667 3 0 2006 11 28 13.0 13.50 27360.54167 27360.56250 2.667 12 0 2006 11 28 14.0 14.50 27360.58333 27360.60417 3.000 15 0 2006 11 28 15.0 15.50 27360.62500 27360.64583 2.333 9 0 2006 11 28 16.0 16.50 27360.66667 27360.68750 1.667 6 0 2006 11 28 17.0 17.50 27360.70833 27360.72917 1.000 4 0 2006 11 28 18.0 18.50 27360.75000 27360.77083 1.667 6 0 2006 11 28 19.0 19.50 27360.79167 27360.81250 1.000 4 0 2006 11 28 20.0 20.50 27360.83333 27360.85417 1.333 5 0 2006 11 28 21.0 21.50 27360.87500 27360.89583 3.000 15 0 2006 11 28 22.0 22.50 27360.91667 27360.93750 2.667 12 0 2006 11 28 23.0 23.50 27360.95833 27360.97917 1.333 5 0 2006 11 29 00.0 00.50 27361.00000 27361.02083 1.000 4 0 2006 11 29 01.0 01.50 27361.04167 27361.06250 2.667 12 0 2006 11 29 02.0 02.50 27361.08333 27361.10417 2.667 12 0 2006 11 29 03.0 03.50 27361.12500 27361.14583 4.000 27 0 2006 11 29 04.0 04.50 27361.16667 27361.18750 4.333 32 0 2006 11 29 05.0 05.50 27361.20833 27361.22917 3.333 18 0 2006 11 29 06.0 06.50 27361.25000 27361.27083 3.000 15 0 2006 11 29 07.0 07.50 27361.29167 27361.31250 0.333 2 0 2006 11 29 08.0 08.50 27361.33333 27361.35417 0.333 2 0 2006 11 29 09.0 09.50 27361.37500 27361.39583 1.333 5 0 2006 11 29 10.0 10.50 27361.41667 27361.43750 1.667 6 0 2006 11 29 11.0 11.50 27361.45833 27361.47917 0.667 3 0 2006 11 29 12.0 12.50 27361.50000 27361.52083 0.333 2 0 2006 11 29 13.0 13.50 27361.54167 27361.56250 0.333 2 0 2006 11 29 14.0 14.50 27361.58333 27361.60417 0.333 2 0 2006 11 29 15.0 15.50 27361.62500 27361.64583 0.333 2 0 2006 11 29 16.0 16.50 27361.66667 27361.68750 0.333 2 0 2006 11 29 17.0 17.50 27361.70833 27361.72917 1.000 4 0 2006 11 29 18.0 18.50 27361.75000 27361.77083 1.000 4 0 2006 11 29 19.0 19.50 27361.79167 27361.81250 1.667 6 0 2006 11 29 20.0 20.50 27361.83333 27361.85417 1.667 6 0 2006 11 29 21.0 21.50 27361.87500 27361.89583 2.333 9 0 2006 11 29 22.0 22.50 27361.91667 27361.93750 2.000 7 0 2006 11 29 23.0 23.50 27361.95833 27361.97917 1.667 6 0 2006 11 30 00.0 00.50 27362.00000 27362.02083 3.333 18 0 2006 11 30 01.0 01.50 27362.04167 27362.06250 2.667 12 0 2006 11 30 02.0 02.50 27362.08333 27362.10417 2.333 9 0 2006 11 30 03.0 03.50 27362.12500 27362.14583 3.667 22 0 2006 11 30 04.0 04.50 27362.16667 27362.18750 3.667 22 0 2006 11 30 05.0 05.50 27362.20833 27362.22917 5.000 48 0 2006 11 30 06.0 06.50 27362.25000 27362.27083 4.667 39 0 2006 11 30 07.0 07.50 27362.29167 27362.31250 5.000 48 0 2006 11 30 08.0 08.50 27362.33333 27362.35417 4.000 27 0 2006 11 30 09.0 09.50 27362.37500 27362.39583 4.667 39 0 2006 11 30 10.0 10.50 27362.41667 27362.43750 5.000 48 0 2006 11 30 11.0 11.50 27362.45833 27362.47917 3.333 18 0 2006 11 30 12.0 12.50 27362.50000 27362.52083 3.333 18 0 2006 11 30 13.0 13.50 27362.54167 27362.56250 3.667 22 0 2006 11 30 14.0 14.50 27362.58333 27362.60417 5.667 67 0 2006 11 30 15.0 15.50 27362.62500 27362.64583 5.000 48 0 2006 11 30 16.0 16.50 27362.66667 27362.68750 3.333 18 0 2006 11 30 17.0 17.50 27362.70833 27362.72917 3.333 18 0 2006 11 30 18.0 18.50 27362.75000 27362.77083 2.000 7 0 2006 11 30 19.0 19.50 27362.79167 27362.81250 2.333 9 0 2006 11 30 20.0 20.50 27362.83333 27362.85417 2.000 7 0 2006 11 30 21.0 21.50 27362.87500 27362.89583 1.667 6 0 2006 11 30 22.0 22.50 27362.91667 27362.93750 1.333 5 0 2006 11 30 23.0 23.50 27362.95833 27362.97917 1.000 4 0 2006 12 01 00.0 00.50 27363.00000 27363.02083 1.000 4 0 2006 12 01 01.0 01.50 27363.04167 27363.06250 1.000 4 0 2006 12 01 02.0 02.50 27363.08333 27363.10417 0.667 3 0 2006 12 01 03.0 03.50 27363.12500 27363.14583 0.667 3 0 2006 12 01 04.0 04.50 27363.16667 27363.18750 0.667 3 0 2006 12 01 05.0 05.50 27363.20833 27363.22917 1.333 5 0 2006 12 01 06.0 06.50 27363.25000 27363.27083 0.667 3 0 2006 12 01 07.0 07.50 27363.29167 27363.31250 0.667 3 0 2006 12 01 08.0 08.50 27363.33333 27363.35417 1.333 5 0 2006 12 01 09.0 09.50 27363.37500 27363.39583 1.000 4 0 2006 12 01 10.0 10.50 27363.41667 27363.43750 2.000 7 0 2006 12 01 11.0 11.50 27363.45833 27363.47917 1.000 4 0 2006 12 01 12.0 12.50 27363.50000 27363.52083 1.667 6 0 2006 12 01 13.0 13.50 27363.54167 27363.56250 0.667 3 0 2006 12 01 14.0 14.50 27363.58333 27363.60417 1.667 6 0 2006 12 01 15.0 15.50 27363.62500 27363.64583 1.333 5 0 2006 12 01 16.0 16.50 27363.66667 27363.68750 1.333 5 0 2006 12 01 17.0 17.50 27363.70833 27363.72917 1.000 4 0 2006 12 01 18.0 18.50 27363.75000 27363.77083 2.333 9 0 2006 12 01 19.0 19.50 27363.79167 27363.81250 2.667 12 0 2006 12 01 20.0 20.50 27363.83333 27363.85417 1.333 5 0 2006 12 01 21.0 21.50 27363.87500 27363.89583 2.000 7 0 2006 12 01 22.0 22.50 27363.91667 27363.93750 1.667 6 0 2006 12 01 23.0 23.50 27363.95833 27363.97917 2.000 7 0 2006 12 02 00.0 00.50 27364.00000 27364.02083 1.000 4 0 2006 12 02 01.0 01.50 27364.04167 27364.06250 0.667 3 0 2006 12 02 02.0 02.50 27364.08333 27364.10417 0.667 3 0 2006 12 02 03.0 03.50 27364.12500 27364.14583 0.667 3 0 2006 12 02 04.0 04.50 27364.16667 27364.18750 0.333 2 0 2006 12 02 05.0 05.50 27364.20833 27364.22917 1.000 4 0 2006 12 02 06.0 06.50 27364.25000 27364.27083 1.333 5 0 2006 12 02 07.0 07.50 27364.29167 27364.31250 0.333 2 0 2006 12 02 08.0 08.50 27364.33333 27364.35417 0.667 3 0 2006 12 02 09.0 09.50 27364.37500 27364.39583 0.333 2 0 2006 12 02 10.0 10.50 27364.41667 27364.43750 0.333 2 0 2006 12 02 11.0 11.50 27364.45833 27364.47917 0.667 3 0 2006 12 02 12.0 12.50 27364.50000 27364.52083 0.333 2 0 2006 12 02 13.0 13.50 27364.54167 27364.56250 0.667 3 0 2006 12 02 14.0 14.50 27364.58333 27364.60417 1.000 4 0 2006 12 02 15.0 15.50 27364.62500 27364.64583 0.667 3 0 2006 12 02 16.0 16.50 27364.66667 27364.68750 0.333 2 0 2006 12 02 17.0 17.50 27364.70833 27364.72917 0.667 3 0 2006 12 02 18.0 18.50 27364.75000 27364.77083 0.333 2 0 2006 12 02 19.0 19.50 27364.79167 27364.81250 0.333 2 0 2006 12 02 20.0 20.50 27364.83333 27364.85417 1.000 4 0 2006 12 02 21.0 21.50 27364.87500 27364.89583 0.333 2 0 2006 12 02 22.0 22.50 27364.91667 27364.93750 0.333 2 0 2006 12 02 23.0 23.50 27364.95833 27364.97917 1.333 5 0 2006 12 03 00.0 00.50 27365.00000 27365.02083 1.333 5 0 2006 12 03 01.0 01.50 27365.04167 27365.06250 0.667 3 0 2006 12 03 02.0 02.50 27365.08333 27365.10417 1.000 4 0 2006 12 03 03.0 03.50 27365.12500 27365.14583 2.000 7 0 2006 12 03 04.0 04.50 27365.16667 27365.18750 2.000 7 0 2006 12 03 05.0 05.50 27365.20833 27365.22917 2.000 7 0 2006 12 03 06.0 06.50 27365.25000 27365.27083 0.667 3 0 2006 12 03 07.0 07.50 27365.29167 27365.31250 1.000 4 0 2006 12 03 08.0 08.50 27365.33333 27365.35417 1.000 4 0 2006 12 03 09.0 09.50 27365.37500 27365.39583 0.667 3 0 2006 12 03 10.0 10.50 27365.41667 27365.43750 0.667 3 0 2006 12 03 11.0 11.50 27365.45833 27365.47917 0.333 2 0 2006 12 03 12.0 12.50 27365.50000 27365.52083 0.000 0 0 2006 12 03 13.0 13.50 27365.54167 27365.56250 0.000 0 0 2006 12 03 14.0 14.50 27365.58333 27365.60417 0.333 2 0 2006 12 03 15.0 15.50 27365.62500 27365.64583 1.333 5 0 2006 12 03 16.0 16.50 27365.66667 27365.68750 0.667 3 0 2006 12 03 17.0 17.50 27365.70833 27365.72917 0.667 3 0 2006 12 03 18.0 18.50 27365.75000 27365.77083 0.667 3 0 2006 12 03 19.0 19.50 27365.79167 27365.81250 0.667 3 0 2006 12 03 20.0 20.50 27365.83333 27365.85417 1.667 6 0 2006 12 03 21.0 21.50 27365.87500 27365.89583 1.333 5 0 2006 12 03 22.0 22.50 27365.91667 27365.93750 1.000 4 0 2006 12 03 23.0 23.50 27365.95833 27365.97917 0.667 3 0 2006 12 04 00.0 00.50 27366.00000 27366.02083 0.333 2 0 2006 12 04 01.0 01.50 27366.04167 27366.06250 0.000 0 0 2006 12 04 02.0 02.50 27366.08333 27366.10417 0.000 0 0 2006 12 04 03.0 03.50 27366.12500 27366.14583 0.000 0 0 2006 12 04 04.0 04.50 27366.16667 27366.18750 0.333 2 0 2006 12 04 05.0 05.50 27366.20833 27366.22917 0.000 0 0 2006 12 04 06.0 06.50 27366.25000 27366.27083 0.333 2 0 2006 12 04 07.0 07.50 27366.29167 27366.31250 0.000 0 0 2006 12 04 08.0 08.50 27366.33333 27366.35417 0.000 0 0 2006 12 04 09.0 09.50 27366.37500 27366.39583 0.000 0 0 2006 12 04 10.0 10.50 27366.41667 27366.43750 0.000 0 0 2006 12 04 11.0 11.50 27366.45833 27366.47917 0.000 0 0 2006 12 04 12.0 12.50 27366.50000 27366.52083 0.000 0 0 2006 12 04 13.0 13.50 27366.54167 27366.56250 0.000 0 0 2006 12 04 14.0 14.50 27366.58333 27366.60417 0.000 0 0 2006 12 04 15.0 15.50 27366.62500 27366.64583 0.000 0 0 2006 12 04 16.0 16.50 27366.66667 27366.68750 0.000 0 0 2006 12 04 17.0 17.50 27366.70833 27366.72917 0.000 0 0 2006 12 04 18.0 18.50 27366.75000 27366.77083 0.000 0 0 2006 12 04 19.0 19.50 27366.79167 27366.81250 0.000 0 0 2006 12 04 20.0 20.50 27366.83333 27366.85417 0.667 3 0 2006 12 04 21.0 21.50 27366.87500 27366.89583 0.667 3 0 2006 12 04 22.0 22.50 27366.91667 27366.93750 0.333 2 0 2006 12 04 23.0 23.50 27366.95833 27366.97917 0.667 3 0 2006 12 05 00.0 00.50 27367.00000 27367.02083 0.333 2 0 2006 12 05 01.0 01.50 27367.04167 27367.06250 0.000 0 0 2006 12 05 02.0 02.50 27367.08333 27367.10417 0.000 0 0 2006 12 05 03.0 03.50 27367.12500 27367.14583 0.000 0 0 2006 12 05 04.0 04.50 27367.16667 27367.18750 0.000 0 0 2006 12 05 05.0 05.50 27367.20833 27367.22917 0.000 0 0 2006 12 05 06.0 06.50 27367.25000 27367.27083 0.000 0 0 2006 12 05 07.0 07.50 27367.29167 27367.31250 0.000 0 0 2006 12 05 08.0 08.50 27367.33333 27367.35417 0.000 0 0 2006 12 05 09.0 09.50 27367.37500 27367.39583 0.667 3 0 2006 12 05 10.0 10.50 27367.41667 27367.43750 3.333 18 0 2006 12 05 11.0 11.50 27367.45833 27367.47917 1.333 5 0 2006 12 05 12.0 12.50 27367.50000 27367.52083 0.667 3 0 2006 12 05 13.0 13.50 27367.54167 27367.56250 0.667 3 0 2006 12 05 14.0 14.50 27367.58333 27367.60417 0.333 2 0 2006 12 05 15.0 15.50 27367.62500 27367.64583 0.667 3 0 2006 12 05 16.0 16.50 27367.66667 27367.68750 1.333 5 0 2006 12 05 17.0 17.50 27367.70833 27367.72917 1.667 6 0 2006 12 05 18.0 18.50 27367.75000 27367.77083 0.667 3 0 2006 12 05 19.0 19.50 27367.79167 27367.81250 1.333 5 0 2006 12 05 20.0 20.50 27367.83333 27367.85417 0.333 2 0 2006 12 05 21.0 21.50 27367.87500 27367.89583 0.667 3 0 2006 12 05 22.0 22.50 27367.91667 27367.93750 1.667 6 0 2006 12 05 23.0 23.50 27367.95833 27367.97917 2.333 9 0 2006 12 06 00.0 00.50 27368.00000 27368.02083 4.000 27 0 2006 12 06 01.0 01.50 27368.04167 27368.06250 3.333 18 0 2006 12 06 02.0 02.50 27368.08333 27368.10417 3.667 22 0 2006 12 06 03.0 03.50 27368.12500 27368.14583 4.000 27 0 2006 12 06 04.0 04.50 27368.16667 27368.18750 4.333 32 0 2006 12 06 05.0 05.50 27368.20833 27368.22917 3.333 18 0 2006 12 06 06.0 06.50 27368.25000 27368.27083 2.667 12 0 2006 12 06 07.0 07.50 27368.29167 27368.31250 3.667 22 0 2006 12 06 08.0 08.50 27368.33333 27368.35417 3.333 18 0 2006 12 06 09.0 09.50 27368.37500 27368.39583 3.667 22 0 2006 12 06 10.0 10.50 27368.41667 27368.43750 4.000 27 0 2006 12 06 11.0 11.50 27368.45833 27368.47917 5.000 48 0 2006 12 06 12.0 12.50 27368.50000 27368.52083 4.667 39 0 2006 12 06 13.0 13.50 27368.54167 27368.56250 4.000 27 0 2006 12 06 14.0 14.50 27368.58333 27368.60417 3.667 22 0 2006 12 06 15.0 15.50 27368.62500 27368.64583 4.000 27 0 2006 12 06 16.0 16.50 27368.66667 27368.68750 3.000 15 0 2006 12 06 17.0 17.50 27368.70833 27368.72917 3.000 15 0 2006 12 06 18.0 18.50 27368.75000 27368.77083 4.333 32 0 2006 12 06 19.0 19.50 27368.79167 27368.81250 5.333 56 0 2006 12 06 20.0 20.50 27368.83333 27368.85417 5.000 48 0 2006 12 06 21.0 21.50 27368.87500 27368.89583 4.333 32 0 2006 12 06 22.0 22.50 27368.91667 27368.93750 4.000 27 0 2006 12 06 23.0 23.50 27368.95833 27368.97917 2.667 12 0 2006 12 07 00.0 00.50 27369.00000 27369.02083 5.000 48 0 2006 12 07 01.0 01.50 27369.04167 27369.06250 4.333 32 0 2006 12 07 02.0 02.50 27369.08333 27369.10417 5.333 56 0 2006 12 07 03.0 03.50 27369.12500 27369.14583 4.667 39 0 2006 12 07 04.0 04.50 27369.16667 27369.18750 4.000 27 0 2006 12 07 05.0 05.50 27369.20833 27369.22917 3.333 18 0 2006 12 07 06.0 06.50 27369.25000 27369.27083 5.333 56 0 2006 12 07 07.0 07.50 27369.29167 27369.31250 4.667 39 0 2006 12 07 08.0 08.50 27369.33333 27369.35417 2.667 12 0 2006 12 07 09.0 09.50 27369.37500 27369.39583 3.333 18 0 2006 12 07 10.0 10.50 27369.41667 27369.43750 3.667 22 0 2006 12 07 11.0 11.50 27369.45833 27369.47917 4.000 27 0 2006 12 07 12.0 12.50 27369.50000 27369.52083 3.667 22 0 2006 12 07 13.0 13.50 27369.54167 27369.56250 4.000 27 0 2006 12 07 14.0 14.50 27369.58333 27369.60417 3.000 15 0 2006 12 07 15.0 15.50 27369.62500 27369.64583 4.000 27 0 2006 12 07 16.0 16.50 27369.66667 27369.68750 4.333 32 0 2006 12 07 17.0 17.50 27369.70833 27369.72917 3.000 15 0 2006 12 07 18.0 18.50 27369.75000 27369.77083 2.667 12 0 2006 12 07 19.0 19.50 27369.79167 27369.81250 2.333 9 0 2006 12 07 20.0 20.50 27369.83333 27369.85417 2.667 12 0 2006 12 07 21.0 21.50 27369.87500 27369.89583 3.667 22 0 2006 12 07 22.0 22.50 27369.91667 27369.93750 3.333 18 0 2006 12 07 23.0 23.50 27369.95833 27369.97917 3.333 18 0 2006 12 08 00.0 00.50 27370.00000 27370.02083 4.333 32 0 2006 12 08 01.0 01.50 27370.04167 27370.06250 2.667 12 0 2006 12 08 02.0 02.50 27370.08333 27370.10417 3.333 18 0 2006 12 08 03.0 03.50 27370.12500 27370.14583 4.333 32 0 2006 12 08 04.0 04.50 27370.16667 27370.18750 5.667 67 0 2006 12 08 05.0 05.50 27370.20833 27370.22917 5.333 56 0 2006 12 08 06.0 06.50 27370.25000 27370.27083 4.333 32 0 2006 12 08 07.0 07.50 27370.29167 27370.31250 4.333 32 0 2006 12 08 08.0 08.50 27370.33333 27370.35417 3.333 18 0 2006 12 08 09.0 09.50 27370.37500 27370.39583 4.000 27 0 2006 12 08 10.0 10.50 27370.41667 27370.43750 4.667 39 0 2006 12 08 11.0 11.50 27370.45833 27370.47917 4.000 27 0 2006 12 08 12.0 12.50 27370.50000 27370.52083 3.333 18 0 2006 12 08 13.0 13.50 27370.54167 27370.56250 3.667 22 0 2006 12 08 14.0 14.50 27370.58333 27370.60417 2.333 9 0 2006 12 08 15.0 15.50 27370.62500 27370.64583 3.000 15 0 2006 12 08 16.0 16.50 27370.66667 27370.68750 3.000 15 0 2006 12 08 17.0 17.50 27370.70833 27370.72917 2.333 9 0 2006 12 08 18.0 18.50 27370.75000 27370.77083 4.000 27 0 2006 12 08 19.0 19.50 27370.79167 27370.81250 3.667 22 0 2006 12 08 20.0 20.50 27370.83333 27370.85417 3.000 15 0 2006 12 08 21.0 21.50 27370.87500 27370.89583 3.333 18 0 2006 12 08 22.0 22.50 27370.91667 27370.93750 3.000 15 0 2006 12 08 23.0 23.50 27370.95833 27370.97917 1.667 6 0 2006 12 09 00.0 00.50 27371.00000 27371.02083 2.333 9 0 2006 12 09 01.0 01.50 27371.04167 27371.06250 1.667 6 0 2006 12 09 02.0 02.50 27371.08333 27371.10417 1.000 4 0 2006 12 09 03.0 03.50 27371.12500 27371.14583 1.000 4 0 2006 12 09 04.0 04.50 27371.16667 27371.18750 2.667 12 0 2006 12 09 05.0 05.50 27371.20833 27371.22917 2.333 9 0 2006 12 09 06.0 06.50 27371.25000 27371.27083 2.000 7 0 2006 12 09 07.0 07.50 27371.29167 27371.31250 1.667 6 0 2006 12 09 08.0 08.50 27371.33333 27371.35417 1.333 5 0 2006 12 09 09.0 09.50 27371.37500 27371.39583 0.667 3 0 2006 12 09 10.0 10.50 27371.41667 27371.43750 0.333 2 0 2006 12 09 11.0 11.50 27371.45833 27371.47917 0.000 0 0 2006 12 09 12.0 12.50 27371.50000 27371.52083 0.000 0 0 2006 12 09 13.0 13.50 27371.54167 27371.56250 0.333 2 0 2006 12 09 14.0 14.50 27371.58333 27371.60417 0.333 2 0 2006 12 09 15.0 15.50 27371.62500 27371.64583 2.667 12 0 2006 12 09 16.0 16.50 27371.66667 27371.68750 2.333 9 0 2006 12 09 17.0 17.50 27371.70833 27371.72917 3.000 15 0 2006 12 09 18.0 18.50 27371.75000 27371.77083 3.667 22 0 2006 12 09 19.0 19.50 27371.79167 27371.81250 2.000 7 0 2006 12 09 20.0 20.50 27371.83333 27371.85417 1.667 6 0 2006 12 09 21.0 21.50 27371.87500 27371.89583 2.667 12 0 2006 12 09 22.0 22.50 27371.91667 27371.93750 4.333 32 0 2006 12 09 23.0 23.50 27371.95833 27371.97917 4.000 27 0 2006 12 10 00.0 00.50 27372.00000 27372.02083 2.000 7 0 2006 12 10 01.0 01.50 27372.04167 27372.06250 2.333 9 0 2006 12 10 02.0 02.50 27372.08333 27372.10417 2.667 12 0 2006 12 10 03.0 03.50 27372.12500 27372.14583 2.667 12 0 2006 12 10 04.0 04.50 27372.16667 27372.18750 4.000 27 0 2006 12 10 05.0 05.50 27372.20833 27372.22917 3.000 15 0 2006 12 10 06.0 06.50 27372.25000 27372.27083 2.000 7 0 2006 12 10 07.0 07.50 27372.29167 27372.31250 2.333 9 0 2006 12 10 08.0 08.50 27372.33333 27372.35417 2.333 9 0 2006 12 10 09.0 09.50 27372.37500 27372.39583 3.333 18 0 2006 12 10 10.0 10.50 27372.41667 27372.43750 2.667 12 0 2006 12 10 11.0 11.50 27372.45833 27372.47917 3.000 15 0 2006 12 10 12.0 12.50 27372.50000 27372.52083 2.000 7 0 2006 12 10 13.0 13.50 27372.54167 27372.56250 3.333 18 0 2006 12 10 14.0 14.50 27372.58333 27372.60417 4.667 39 0 2006 12 10 15.0 15.50 27372.62500 27372.64583 3.333 18 0 2006 12 10 16.0 16.50 27372.66667 27372.68750 4.667 39 0 2006 12 10 17.0 17.50 27372.70833 27372.72917 4.333 32 0 2006 12 10 18.0 18.50 27372.75000 27372.77083 2.667 12 0 2006 12 10 19.0 19.50 27372.79167 27372.81250 2.333 9 0 2006 12 10 20.0 20.50 27372.83333 27372.85417 3.000 15 0 2006 12 10 21.0 21.50 27372.87500 27372.89583 4.000 27 0 2006 12 10 22.0 22.50 27372.91667 27372.93750 4.333 32 0 2006 12 10 23.0 23.50 27372.95833 27372.97917 3.333 18 0 2006 12 11 00.0 00.50 27373.00000 27373.02083 2.667 12 0 2006 12 11 01.0 01.50 27373.04167 27373.06250 3.333 18 0 2006 12 11 02.0 02.50 27373.08333 27373.10417 3.333 18 0 2006 12 11 03.0 03.50 27373.12500 27373.14583 2.333 9 0 2006 12 11 04.0 04.50 27373.16667 27373.18750 3.000 15 0 2006 12 11 05.0 05.50 27373.20833 27373.22917 4.333 32 0 2006 12 11 06.0 06.50 27373.25000 27373.27083 4.667 39 0 2006 12 11 07.0 07.50 27373.29167 27373.31250 3.000 15 0 2006 12 11 08.0 08.50 27373.33333 27373.35417 1.667 6 0 2006 12 11 09.0 09.50 27373.37500 27373.39583 2.333 9 0 2006 12 11 10.0 10.50 27373.41667 27373.43750 2.667 12 0 2006 12 11 11.0 11.50 27373.45833 27373.47917 2.667 12 0 2006 12 11 12.0 12.50 27373.50000 27373.52083 2.000 7 0 2006 12 11 13.0 13.50 27373.54167 27373.56250 1.667 6 0 2006 12 11 14.0 14.50 27373.58333 27373.60417 2.333 9 0 2006 12 11 15.0 15.50 27373.62500 27373.64583 1.667 6 0 2006 12 11 16.0 16.50 27373.66667 27373.68750 1.000 4 0 2006 12 11 17.0 17.50 27373.70833 27373.72917 1.000 4 0 2006 12 11 18.0 18.50 27373.75000 27373.77083 1.333 5 0 2006 12 11 19.0 19.50 27373.79167 27373.81250 2.333 9 0 2006 12 11 20.0 20.50 27373.83333 27373.85417 2.000 7 0 2006 12 11 21.0 21.50 27373.87500 27373.89583 3.667 22 0 2006 12 11 22.0 22.50 27373.91667 27373.93750 5.000 48 0 2006 12 11 23.0 23.50 27373.95833 27373.97917 4.667 39 0 2006 12 12 00.0 00.50 27374.00000 27374.02083 3.667 22 0 2006 12 12 01.0 01.50 27374.04167 27374.06250 3.000 15 0 2006 12 12 02.0 02.50 27374.08333 27374.10417 3.667 22 0 2006 12 12 03.0 03.50 27374.12500 27374.14583 4.667 39 0 2006 12 12 04.0 04.50 27374.16667 27374.18750 5.000 48 0 2006 12 12 05.0 05.50 27374.20833 27374.22917 5.333 56 0 2006 12 12 06.0 06.50 27374.25000 27374.27083 4.667 39 0 2006 12 12 07.0 07.50 27374.29167 27374.31250 3.667 22 0 2006 12 12 08.0 08.50 27374.33333 27374.35417 2.667 12 0 2006 12 12 09.0 09.50 27374.37500 27374.39583 2.667 12 0 2006 12 12 10.0 10.50 27374.41667 27374.43750 3.333 18 0 2006 12 12 11.0 11.50 27374.45833 27374.47917 3.333 18 0 2006 12 12 12.0 12.50 27374.50000 27374.52083 3.333 18 0 2006 12 12 13.0 13.50 27374.54167 27374.56250 5.000 48 0 2006 12 12 14.0 14.50 27374.58333 27374.60417 4.667 39 0 2006 12 12 15.0 15.50 27374.62500 27374.64583 3.333 18 0 2006 12 12 16.0 16.50 27374.66667 27374.68750 4.333 32 0 2006 12 12 17.0 17.50 27374.70833 27374.72917 4.333 32 0 2006 12 12 18.0 18.50 27374.75000 27374.77083 3.667 22 0 2006 12 12 19.0 19.50 27374.79167 27374.81250 4.333 32 0 2006 12 12 20.0 20.50 27374.83333 27374.85417 4.333 32 0 2006 12 12 21.0 21.50 27374.87500 27374.89583 4.000 27 0 2006 12 12 22.0 22.50 27374.91667 27374.93750 3.000 15 0 2006 12 12 23.0 23.50 27374.95833 27374.97917 3.333 18 0 2006 12 13 00.0 00.50 27375.00000 27375.02083 3.333 18 0 2006 12 13 01.0 01.50 27375.04167 27375.06250 4.000 27 0 2006 12 13 02.0 02.50 27375.08333 27375.10417 3.333 18 0 2006 12 13 03.0 03.50 27375.12500 27375.14583 3.333 18 0 2006 12 13 04.0 04.50 27375.16667 27375.18750 3.667 22 0 2006 12 13 05.0 05.50 27375.20833 27375.22917 2.000 7 0 2006 12 13 06.0 06.50 27375.25000 27375.27083 1.333 5 0 2006 12 13 07.0 07.50 27375.29167 27375.31250 1.333 5 0 2006 12 13 08.0 08.50 27375.33333 27375.35417 1.667 6 0 2006 12 13 09.0 09.50 27375.37500 27375.39583 0.667 3 0 2006 12 13 10.0 10.50 27375.41667 27375.43750 1.333 5 0 2006 12 13 11.0 11.50 27375.45833 27375.47917 0.667 3 0 2006 12 13 12.0 12.50 27375.50000 27375.52083 0.667 3 0 2006 12 13 13.0 13.50 27375.54167 27375.56250 0.667 3 0 2006 12 13 14.0 14.50 27375.58333 27375.60417 0.667 3 0 2006 12 13 15.0 15.50 27375.62500 27375.64583 1.000 4 0 2006 12 13 16.0 16.50 27375.66667 27375.68750 1.333 5 0 2006 12 13 17.0 17.50 27375.70833 27375.72917 0.667 3 0 2006 12 13 18.0 18.50 27375.75000 27375.77083 1.333 5 0 2006 12 13 19.0 19.50 27375.79167 27375.81250 1.667 6 0 2006 12 13 20.0 20.50 27375.83333 27375.85417 1.000 4 0 2006 12 13 21.0 21.50 27375.87500 27375.89583 3.000 15 0 2006 12 13 22.0 22.50 27375.91667 27375.93750 1.667 6 0 2006 12 13 23.0 23.50 27375.95833 27375.97917 1.667 6 0 2006 12 14 00.0 00.50 27376.00000 27376.02083 3.667 22 0 2006 12 14 01.0 01.50 27376.04167 27376.06250 3.667 22 0 2006 12 14 02.0 02.50 27376.08333 27376.10417 2.333 9 0 2006 12 14 03.0 03.50 27376.12500 27376.14583 2.667 12 0 2006 12 14 04.0 04.50 27376.16667 27376.18750 2.667 12 0 2006 12 14 05.0 05.50 27376.20833 27376.22917 1.667 6 0 2006 12 14 06.0 06.50 27376.25000 27376.27083 1.333 5 0 2006 12 14 07.0 07.50 27376.29167 27376.31250 2.333 9 0 2006 12 14 08.0 08.50 27376.33333 27376.35417 2.667 12 0 2006 12 14 09.0 09.50 27376.37500 27376.39583 2.333 9 0 2006 12 14 10.0 10.50 27376.41667 27376.43750 2.000 7 0 2006 12 14 11.0 11.50 27376.45833 27376.47917 2.667 12 0 2006 12 14 12.0 12.50 27376.50000 27376.52083 3.000 15 0 2006 12 14 13.0 13.50 27376.54167 27376.56250 3.000 15 0 2006 12 14 14.0 14.50 27376.58333 27376.60417 6.000 80 0 2006 12 14 15.0 15.50 27376.62500 27376.64583 6.000 80 0 2006 12 14 16.0 16.50 27376.66667 27376.68750 5.333 56 0 2006 12 14 17.0 17.50 27376.70833 27376.72917 5.333 56 0 2006 12 14 18.0 18.50 27376.75000 27376.77083 5.000 48 0 2006 12 14 19.0 19.50 27376.79167 27376.81250 5.333 56 0 2006 12 14 20.0 20.50 27376.83333 27376.85417 5.667 67 0 2006 12 14 21.0 21.50 27376.87500 27376.89583 5.667 67 0 2006 12 14 22.0 22.50 27376.91667 27376.93750 6.333 94 0 2006 12 14 23.0 23.50 27376.95833 27376.97917 8.333 236 0 2006 12 15 00.0 00.50 27377.00000 27377.02083 8.333 236 0 2006 12 15 01.0 01.50 27377.04167 27377.06250 8.333 236 0 2006 12 15 02.0 02.50 27377.08333 27377.10417 8.333 236 0 2006 12 15 03.0 03.50 27377.12500 27377.14583 7.667 179 0 2006 12 15 04.0 04.50 27377.16667 27377.18750 7.667 179 0 2006 12 15 05.0 05.50 27377.20833 27377.22917 7.333 154 0 2006 12 15 06.0 06.50 27377.25000 27377.27083 6.333 94 0 2006 12 15 07.0 07.50 27377.29167 27377.31250 6.333 94 0 2006 12 15 08.0 08.50 27377.33333 27377.35417 6.667 111 0 2006 12 15 09.0 09.50 27377.37500 27377.39583 6.333 94 0 2006 12 15 10.0 10.50 27377.41667 27377.43750 4.667 39 0 2006 12 15 11.0 11.50 27377.45833 27377.47917 5.333 56 0 2006 12 15 12.0 12.50 27377.50000 27377.52083 6.667 111 0 2006 12 15 13.0 13.50 27377.54167 27377.56250 4.000 27 0 2006 12 15 14.0 14.50 27377.58333 27377.60417 4.000 27 0 2006 12 15 15.0 15.50 27377.62500 27377.64583 3.667 22 0 2006 12 15 16.0 16.50 27377.66667 27377.68750 4.333 32 0 2006 12 15 17.0 17.50 27377.70833 27377.72917 3.667 22 0 2006 12 15 18.0 18.50 27377.75000 27377.77083 5.000 48 0 2006 12 15 19.0 19.50 27377.79167 27377.81250 3.000 15 0 2006 12 15 20.0 20.50 27377.83333 27377.85417 3.333 18 0 2006 12 15 21.0 21.50 27377.87500 27377.89583 3.667 22 0 2006 12 15 22.0 22.50 27377.91667 27377.93750 3.333 18 0 2006 12 15 23.0 23.50 27377.95833 27377.97917 4.000 27 0 2006 12 16 00.0 00.50 27378.00000 27378.02083 3.000 15 0 2006 12 16 01.0 01.50 27378.04167 27378.06250 3.333 18 0 2006 12 16 02.0 02.50 27378.08333 27378.10417 3.333 18 0 2006 12 16 03.0 03.50 27378.12500 27378.14583 4.000 27 0 2006 12 16 04.0 04.50 27378.16667 27378.18750 3.000 15 0 2006 12 16 05.0 05.50 27378.20833 27378.22917 2.333 9 0 2006 12 16 06.0 06.50 27378.25000 27378.27083 1.333 5 0 2006 12 16 07.0 07.50 27378.29167 27378.31250 1.333 5 0 2006 12 16 08.0 08.50 27378.33333 27378.35417 1.667 6 0 2006 12 16 09.0 09.50 27378.37500 27378.39583 2.000 7 0 2006 12 16 10.0 10.50 27378.41667 27378.43750 0.667 3 0 2006 12 16 11.0 11.50 27378.45833 27378.47917 2.000 7 0 2006 12 16 12.0 12.50 27378.50000 27378.52083 1.000 4 0 2006 12 16 13.0 13.50 27378.54167 27378.56250 0.667 3 0 2006 12 16 14.0 14.50 27378.58333 27378.60417 0.667 3 0 2006 12 16 15.0 15.50 27378.62500 27378.64583 1.000 4 0 2006 12 16 16.0 16.50 27378.66667 27378.68750 1.333 5 0 2006 12 16 17.0 17.50 27378.70833 27378.72917 3.667 22 0 2006 12 16 18.0 18.50 27378.75000 27378.77083 3.667 22 0 2006 12 16 19.0 19.50 27378.79167 27378.81250 4.000 27 0 2006 12 16 20.0 20.50 27378.83333 27378.85417 3.667 22 0 2006 12 16 21.0 21.50 27378.87500 27378.89583 3.667 22 0 2006 12 16 22.0 22.50 27378.91667 27378.93750 2.667 12 0 2006 12 16 23.0 23.50 27378.95833 27378.97917 3.333 18 0 2006 12 17 00.0 00.50 27379.00000 27379.02083 3.000 15 0 2006 12 17 01.0 01.50 27379.04167 27379.06250 3.333 18 0 2006 12 17 02.0 02.50 27379.08333 27379.10417 3.333 18 0 2006 12 17 03.0 03.50 27379.12500 27379.14583 1.667 6 0 2006 12 17 04.0 04.50 27379.16667 27379.18750 1.333 5 0 2006 12 17 05.0 05.50 27379.20833 27379.22917 1.333 5 0 2006 12 17 06.0 06.50 27379.25000 27379.27083 1.000 4 0 2006 12 17 07.0 07.50 27379.29167 27379.31250 1.333 5 0 2006 12 17 08.0 08.50 27379.33333 27379.35417 1.333 5 0 2006 12 17 09.0 09.50 27379.37500 27379.39583 0.667 3 0 2006 12 17 10.0 10.50 27379.41667 27379.43750 1.000 4 0 2006 12 17 11.0 11.50 27379.45833 27379.47917 0.333 2 0 2006 12 17 12.0 12.50 27379.50000 27379.52083 0.667 3 0 2006 12 17 13.0 13.50 27379.54167 27379.56250 0.667 3 0 2006 12 17 14.0 14.50 27379.58333 27379.60417 1.000 4 0 2006 12 17 15.0 15.50 27379.62500 27379.64583 1.000 4 0 2006 12 17 16.0 16.50 27379.66667 27379.68750 2.000 7 0 2006 12 17 17.0 17.50 27379.70833 27379.72917 1.667 6 0 2006 12 17 18.0 18.50 27379.75000 27379.77083 1.667 6 0 2006 12 17 19.0 19.50 27379.79167 27379.81250 2.000 7 0 2006 12 17 20.0 20.50 27379.83333 27379.85417 3.000 15 0 2006 12 17 21.0 21.50 27379.87500 27379.89583 1.000 4 0 2006 12 17 22.0 22.50 27379.91667 27379.93750 0.667 3 0 2006 12 17 23.0 23.50 27379.95833 27379.97917 1.333 5 0 2006 12 18 00.0 00.50 27380.00000 27380.02083 1.333 5 0 2006 12 18 01.0 01.50 27380.04167 27380.06250 1.333 5 0 2006 12 18 02.0 02.50 27380.08333 27380.10417 2.000 7 0 2006 12 18 03.0 03.50 27380.12500 27380.14583 2.667 12 0 2006 12 18 04.0 04.50 27380.16667 27380.18750 2.667 12 0 2006 12 18 05.0 05.50 27380.20833 27380.22917 2.333 9 0 2006 12 18 06.0 06.50 27380.25000 27380.27083 2.000 7 0 2006 12 18 07.0 07.50 27380.29167 27380.31250 0.667 3 0 2006 12 18 08.0 08.50 27380.33333 27380.35417 1.333 5 0 2006 12 18 09.0 09.50 27380.37500 27380.39583 0.667 3 0 2006 12 18 10.0 10.50 27380.41667 27380.43750 2.667 12 0 2006 12 18 11.0 11.50 27380.45833 27380.47917 2.000 7 0 2006 12 18 12.0 12.50 27380.50000 27380.52083 1.000 4 0 2006 12 18 13.0 13.50 27380.54167 27380.56250 1.333 5 0 2006 12 18 14.0 14.50 27380.58333 27380.60417 2.000 7 0 2006 12 18 15.0 15.50 27380.62500 27380.64583 1.333 5 0 2006 12 18 16.0 16.50 27380.66667 27380.68750 3.333 18 0 2006 12 18 17.0 17.50 27380.70833 27380.72917 3.000 15 0 2006 12 18 18.0 18.50 27380.75000 27380.77083 2.333 9 0 2006 12 18 19.0 19.50 27380.79167 27380.81250 2.333 9 0 2006 12 18 20.0 20.50 27380.83333 27380.85417 2.333 9 0 2006 12 18 21.0 21.50 27380.87500 27380.89583 2.667 12 0 2006 12 18 22.0 22.50 27380.91667 27380.93750 4.667 39 0 2006 12 18 23.0 23.50 27380.95833 27380.97917 3.667 22 0 2006 12 19 00.0 00.50 27381.00000 27381.02083 3.000 15 0 2006 12 19 01.0 01.50 27381.04167 27381.06250 2.667 12 0 2006 12 19 02.0 02.50 27381.08333 27381.10417 2.333 9 0 2006 12 19 03.0 03.50 27381.12500 27381.14583 3.333 18 0 2006 12 19 04.0 04.50 27381.16667 27381.18750 4.000 27 0 2006 12 19 05.0 05.50 27381.20833 27381.22917 4.000 27 0 2006 12 19 06.0 06.50 27381.25000 27381.27083 2.333 9 0 2006 12 19 07.0 07.50 27381.29167 27381.31250 2.333 9 0 2006 12 19 08.0 08.50 27381.33333 27381.35417 2.667 12 0 2006 12 19 09.0 09.50 27381.37500 27381.39583 3.667 22 0 2006 12 19 10.0 10.50 27381.41667 27381.43750 3.000 15 0 2006 12 19 11.0 11.50 27381.45833 27381.47917 4.000 27 0 2006 12 19 12.0 12.50 27381.50000 27381.52083 3.667 22 0 2006 12 19 13.0 13.50 27381.54167 27381.56250 3.667 22 0 2006 12 19 14.0 14.50 27381.58333 27381.60417 3.333 18 0 2006 12 19 15.0 15.50 27381.62500 27381.64583 2.333 9 0 2006 12 19 16.0 16.50 27381.66667 27381.68750 2.667 12 0 2006 12 19 17.0 17.50 27381.70833 27381.72917 2.000 7 0 2006 12 19 18.0 18.50 27381.75000 27381.77083 2.000 7 0 2006 12 19 19.0 19.50 27381.79167 27381.81250 2.000 7 0 2006 12 19 20.0 20.50 27381.83333 27381.85417 2.333 9 0 2006 12 19 21.0 21.50 27381.87500 27381.89583 2.333 9 0 2006 12 19 22.0 22.50 27381.91667 27381.93750 2.000 7 0 2006 12 19 23.0 23.50 27381.95833 27381.97917 2.667 12 0 2006 12 20 00.0 00.50 27382.00000 27382.02083 5.000 48 0 2006 12 20 01.0 01.50 27382.04167 27382.06250 5.000 48 0 2006 12 20 02.0 02.50 27382.08333 27382.10417 4.000 27 0 2006 12 20 03.0 03.50 27382.12500 27382.14583 3.000 15 0 2006 12 20 04.0 04.50 27382.16667 27382.18750 4.667 39 0 2006 12 20 05.0 05.50 27382.20833 27382.22917 3.667 22 0 2006 12 20 06.0 06.50 27382.25000 27382.27083 3.333 18 0 2006 12 20 07.0 07.50 27382.29167 27382.31250 3.333 18 0 2006 12 20 08.0 08.50 27382.33333 27382.35417 3.333 18 0 2006 12 20 09.0 09.50 27382.37500 27382.39583 2.000 7 0 2006 12 20 10.0 10.50 27382.41667 27382.43750 3.333 18 0 2006 12 20 11.0 11.50 27382.45833 27382.47917 3.000 15 0 2006 12 20 12.0 12.50 27382.50000 27382.52083 3.000 15 0 2006 12 20 13.0 13.50 27382.54167 27382.56250 4.000 27 0 2006 12 20 14.0 14.50 27382.58333 27382.60417 4.000 27 0 2006 12 20 15.0 15.50 27382.62500 27382.64583 3.667 22 0 2006 12 20 16.0 16.50 27382.66667 27382.68750 4.000 27 0 2006 12 20 17.0 17.50 27382.70833 27382.72917 3.333 18 0 2006 12 20 18.0 18.50 27382.75000 27382.77083 3.333 18 0 2006 12 20 19.0 19.50 27382.79167 27382.81250 5.333 56 0 2006 12 20 20.0 20.50 27382.83333 27382.85417 5.000 48 0 2006 12 20 21.0 21.50 27382.87500 27382.89583 5.333 56 0 2006 12 20 22.0 22.50 27382.91667 27382.93750 4.333 32 0 2006 12 20 23.0 23.50 27382.95833 27382.97917 4.333 32 0 2006 12 21 00.0 00.50 27383.00000 27383.02083 4.000 27 0 2006 12 21 01.0 01.50 27383.04167 27383.06250 3.333 18 0 2006 12 21 02.0 02.50 27383.08333 27383.10417 5.000 48 0 2006 12 21 03.0 03.50 27383.12500 27383.14583 4.333 32 0 2006 12 21 04.0 04.50 27383.16667 27383.18750 2.667 12 0 2006 12 21 05.0 05.50 27383.20833 27383.22917 2.333 9 0 2006 12 21 06.0 06.50 27383.25000 27383.27083 3.667 22 0 2006 12 21 07.0 07.50 27383.29167 27383.31250 3.333 18 0 2006 12 21 08.0 08.50 27383.33333 27383.35417 4.000 27 0 2006 12 21 09.0 09.50 27383.37500 27383.39583 4.000 27 0 2006 12 21 10.0 10.50 27383.41667 27383.43750 2.667 12 0 2006 12 21 11.0 11.50 27383.45833 27383.47917 3.333 18 0 2006 12 21 12.0 12.50 27383.50000 27383.52083 3.000 15 0 2006 12 21 13.0 13.50 27383.54167 27383.56250 3.333 18 0 2006 12 21 14.0 14.50 27383.58333 27383.60417 3.667 22 0 2006 12 21 15.0 15.50 27383.62500 27383.64583 3.333 18 0 2006 12 21 16.0 16.50 27383.66667 27383.68750 3.333 18 0 2006 12 21 17.0 17.50 27383.70833 27383.72917 4.000 27 0 2006 12 21 18.0 18.50 27383.75000 27383.77083 3.000 15 0 2006 12 21 19.0 19.50 27383.79167 27383.81250 2.000 7 0 2006 12 21 20.0 20.50 27383.83333 27383.85417 2.667 12 0 2006 12 21 21.0 21.50 27383.87500 27383.89583 2.333 9 0 2006 12 21 22.0 22.50 27383.91667 27383.93750 1.333 5 0 2006 12 21 23.0 23.50 27383.95833 27383.97917 2.000 7 0 2006 12 22 00.0 00.50 27384.00000 27384.02083 3.333 18 0 2006 12 22 01.0 01.50 27384.04167 27384.06250 3.667 22 0 2006 12 22 02.0 02.50 27384.08333 27384.10417 3.000 15 0 2006 12 22 03.0 03.50 27384.12500 27384.14583 2.667 12 0 2006 12 22 04.0 04.50 27384.16667 27384.18750 3.000 15 0 2006 12 22 05.0 05.50 27384.20833 27384.22917 3.667 22 0 2006 12 22 06.0 06.50 27384.25000 27384.27083 3.333 18 0 2006 12 22 07.0 07.50 27384.29167 27384.31250 3.667 22 0 2006 12 22 08.0 08.50 27384.33333 27384.35417 4.667 39 0 2006 12 22 09.0 09.50 27384.37500 27384.39583 5.000 48 0 2006 12 22 10.0 10.50 27384.41667 27384.43750 4.000 27 0 2006 12 22 11.0 11.50 27384.45833 27384.47917 4.667 39 0 2006 12 22 12.0 12.50 27384.50000 27384.52083 3.000 15 0 2006 12 22 13.0 13.50 27384.54167 27384.56250 2.000 7 0 2006 12 22 14.0 14.50 27384.58333 27384.60417 2.333 9 0 2006 12 22 15.0 15.50 27384.62500 27384.64583 2.667 12 0 2006 12 22 16.0 16.50 27384.66667 27384.68750 3.000 15 0 2006 12 22 17.0 17.50 27384.70833 27384.72917 3.000 15 0 2006 12 22 18.0 18.50 27384.75000 27384.77083 3.333 18 0 2006 12 22 19.0 19.50 27384.79167 27384.81250 3.000 15 0 2006 12 22 20.0 20.50 27384.83333 27384.85417 3.333 18 0 2006 12 22 21.0 21.50 27384.87500 27384.89583 3.000 15 0 2006 12 22 22.0 22.50 27384.91667 27384.93750 4.000 27 0 2006 12 22 23.0 23.50 27384.95833 27384.97917 2.667 12 0 2006 12 23 00.0 00.50 27385.00000 27385.02083 2.667 12 0 2006 12 23 01.0 01.50 27385.04167 27385.06250 2.333 9 0 2006 12 23 02.0 02.50 27385.08333 27385.10417 2.667 12 0 2006 12 23 03.0 03.50 27385.12500 27385.14583 3.000 15 0 2006 12 23 04.0 04.50 27385.16667 27385.18750 1.667 6 0 2006 12 23 05.0 05.50 27385.20833 27385.22917 2.000 7 0 2006 12 23 06.0 06.50 27385.25000 27385.27083 3.667 22 0 2006 12 23 07.0 07.50 27385.29167 27385.31250 3.667 22 0 2006 12 23 08.0 08.50 27385.33333 27385.35417 2.667 12 0 2006 12 23 09.0 09.50 27385.37500 27385.39583 2.667 12 0 2006 12 23 10.0 10.50 27385.41667 27385.43750 2.333 9 0 2006 12 23 11.0 11.50 27385.45833 27385.47917 3.000 15 0 2006 12 23 12.0 12.50 27385.50000 27385.52083 1.667 6 0 2006 12 23 13.0 13.50 27385.54167 27385.56250 3.333 18 0 2006 12 23 14.0 14.50 27385.58333 27385.60417 3.667 22 0 2006 12 23 15.0 15.50 27385.62500 27385.64583 2.667 12 0 2006 12 23 16.0 16.50 27385.66667 27385.68750 3.000 15 0 2006 12 23 17.0 17.50 27385.70833 27385.72917 4.000 27 0 2006 12 23 18.0 18.50 27385.75000 27385.77083 4.000 27 0 2006 12 23 19.0 19.50 27385.79167 27385.81250 2.333 9 0 2006 12 23 20.0 20.50 27385.83333 27385.85417 2.000 7 0 2006 12 23 21.0 21.50 27385.87500 27385.89583 2.000 7 0 2006 12 23 22.0 22.50 27385.91667 27385.93750 2.000 7 0 2006 12 23 23.0 23.50 27385.95833 27385.97917 2.667 12 0 2006 12 24 00.0 00.50 27386.00000 27386.02083 3.000 15 0 2006 12 24 01.0 01.50 27386.04167 27386.06250 2.333 9 0 2006 12 24 02.0 02.50 27386.08333 27386.10417 1.333 5 0 2006 12 24 03.0 03.50 27386.12500 27386.14583 1.000 4 0 2006 12 24 04.0 04.50 27386.16667 27386.18750 2.333 9 0 2006 12 24 05.0 05.50 27386.20833 27386.22917 2.667 12 0 2006 12 24 06.0 06.50 27386.25000 27386.27083 2.000 7 0 2006 12 24 07.0 07.50 27386.29167 27386.31250 3.000 15 0 2006 12 24 08.0 08.50 27386.33333 27386.35417 2.667 12 0 2006 12 24 09.0 09.50 27386.37500 27386.39583 2.333 9 0 2006 12 24 10.0 10.50 27386.41667 27386.43750 2.333 9 0 2006 12 24 11.0 11.50 27386.45833 27386.47917 1.667 6 0 2006 12 24 12.0 12.50 27386.50000 27386.52083 2.000 7 0 2006 12 24 13.0 13.50 27386.54167 27386.56250 2.333 9 0 2006 12 24 14.0 14.50 27386.58333 27386.60417 3.667 22 0 2006 12 24 15.0 15.50 27386.62500 27386.64583 3.333 18 0 2006 12 24 16.0 16.50 27386.66667 27386.68750 3.333 18 0 2006 12 24 17.0 17.50 27386.70833 27386.72917 3.333 18 0 2006 12 24 18.0 18.50 27386.75000 27386.77083 3.667 22 0 2006 12 24 19.0 19.50 27386.79167 27386.81250 3.000 15 0 2006 12 24 20.0 20.50 27386.83333 27386.85417 2.667 12 0 2006 12 24 21.0 21.50 27386.87500 27386.89583 2.000 7 0 2006 12 24 22.0 22.50 27386.91667 27386.93750 2.667 12 0 2006 12 24 23.0 23.50 27386.95833 27386.97917 2.667 12 0 2006 12 25 00.0 00.50 27387.00000 27387.02083 2.333 9 0 2006 12 25 01.0 01.50 27387.04167 27387.06250 3.000 15 0 2006 12 25 02.0 02.50 27387.08333 27387.10417 4.000 27 0 2006 12 25 03.0 03.50 27387.12500 27387.14583 3.333 18 0 2006 12 25 04.0 04.50 27387.16667 27387.18750 2.333 9 0 2006 12 25 05.0 05.50 27387.20833 27387.22917 2.667 12 0 2006 12 25 06.0 06.50 27387.25000 27387.27083 2.000 7 0 2006 12 25 07.0 07.50 27387.29167 27387.31250 2.000 7 0 2006 12 25 08.0 08.50 27387.33333 27387.35417 2.667 12 0 2006 12 25 09.0 09.50 27387.37500 27387.39583 2.000 7 0 2006 12 25 10.0 10.50 27387.41667 27387.43750 1.333 5 0 2006 12 25 11.0 11.50 27387.45833 27387.47917 1.333 5 0 2006 12 25 12.0 12.50 27387.50000 27387.52083 2.000 7 0 2006 12 25 13.0 13.50 27387.54167 27387.56250 2.333 9 0 2006 12 25 14.0 14.50 27387.58333 27387.60417 2.000 7 0 2006 12 25 15.0 15.50 27387.62500 27387.64583 1.667 6 0 2006 12 25 16.0 16.50 27387.66667 27387.68750 2.333 9 0 2006 12 25 17.0 17.50 27387.70833 27387.72917 2.000 7 0 2006 12 25 18.0 18.50 27387.75000 27387.77083 1.000 4 0 2006 12 25 19.0 19.50 27387.79167 27387.81250 0.667 3 0 2006 12 25 20.0 20.50 27387.83333 27387.85417 1.333 5 0 2006 12 25 21.0 21.50 27387.87500 27387.89583 1.000 4 0 2006 12 25 22.0 22.50 27387.91667 27387.93750 1.667 6 0 2006 12 25 23.0 23.50 27387.95833 27387.97917 1.000 4 0 2006 12 26 00.0 00.50 27388.00000 27388.02083 1.667 6 0 2006 12 26 01.0 01.50 27388.04167 27388.06250 0.667 3 0 2006 12 26 02.0 02.50 27388.08333 27388.10417 1.667 6 0 2006 12 26 03.0 03.50 27388.12500 27388.14583 1.667 6 0 2006 12 26 04.0 04.50 27388.16667 27388.18750 0.667 3 0 2006 12 26 05.0 05.50 27388.20833 27388.22917 0.333 2 0 2006 12 26 06.0 06.50 27388.25000 27388.27083 1.333 5 0 2006 12 26 07.0 07.50 27388.29167 27388.31250 1.000 4 0 2006 12 26 08.0 08.50 27388.33333 27388.35417 1.667 6 0 2006 12 26 09.0 09.50 27388.37500 27388.39583 1.333 5 0 2006 12 26 10.0 10.50 27388.41667 27388.43750 0.000 0 0 2006 12 26 11.0 11.50 27388.45833 27388.47917 0.333 2 0 2006 12 26 12.0 12.50 27388.50000 27388.52083 0.667 3 0 2006 12 26 13.0 13.50 27388.54167 27388.56250 2.333 9 0 2006 12 26 14.0 14.50 27388.58333 27388.60417 2.333 9 0 2006 12 26 15.0 15.50 27388.62500 27388.64583 1.000 4 0 2006 12 26 16.0 16.50 27388.66667 27388.68750 1.667 6 0 2006 12 26 17.0 17.50 27388.70833 27388.72917 2.000 7 0 2006 12 26 18.0 18.50 27388.75000 27388.77083 1.667 6 0 2006 12 26 19.0 19.50 27388.79167 27388.81250 1.000 4 0 2006 12 26 20.0 20.50 27388.83333 27388.85417 1.000 4 0 2006 12 26 21.0 21.50 27388.87500 27388.89583 0.333 2 0 2006 12 26 22.0 22.50 27388.91667 27388.93750 0.000 0 0 2006 12 26 23.0 23.50 27388.95833 27388.97917 0.000 0 0 2006 12 27 00.0 00.50 27389.00000 27389.02083 0.000 0 0 2006 12 27 01.0 01.50 27389.04167 27389.06250 0.000 0 0 2006 12 27 02.0 02.50 27389.08333 27389.10417 1.000 4 0 2006 12 27 03.0 03.50 27389.12500 27389.14583 1.333 5 0 2006 12 27 04.0 04.50 27389.16667 27389.18750 0.667 3 0 2006 12 27 05.0 05.50 27389.20833 27389.22917 0.333 2 0 2006 12 27 06.0 06.50 27389.25000 27389.27083 0.333 2 0 2006 12 27 07.0 07.50 27389.29167 27389.31250 0.333 2 0 2006 12 27 08.0 08.50 27389.33333 27389.35417 0.000 0 0 2006 12 27 09.0 09.50 27389.37500 27389.39583 0.667 3 0 2006 12 27 10.0 10.50 27389.41667 27389.43750 0.333 2 0 2006 12 27 11.0 11.50 27389.45833 27389.47917 0.333 2 0 2006 12 27 12.0 12.50 27389.50000 27389.52083 0.333 2 0 2006 12 27 13.0 13.50 27389.54167 27389.56250 0.667 3 0 2006 12 27 14.0 14.50 27389.58333 27389.60417 0.667 3 0 2006 12 27 15.0 15.50 27389.62500 27389.64583 0.667 3 0 2006 12 27 16.0 16.50 27389.66667 27389.68750 1.000 4 0 2006 12 27 17.0 17.50 27389.70833 27389.72917 1.000 4 0 2006 12 27 18.0 18.50 27389.75000 27389.77083 0.667 3 0 2006 12 27 19.0 19.50 27389.79167 27389.81250 0.333 2 0 2006 12 27 20.0 20.50 27389.83333 27389.85417 0.000 0 0 2006 12 27 21.0 21.50 27389.87500 27389.89583 0.000 0 0 2006 12 27 22.0 22.50 27389.91667 27389.93750 0.667 3 0 2006 12 27 23.0 23.50 27389.95833 27389.97917 0.667 3 0 2006 12 28 00.0 00.50 27390.00000 27390.02083 0.667 3 0 2006 12 28 01.0 01.50 27390.04167 27390.06250 0.667 3 0 2006 12 28 02.0 02.50 27390.08333 27390.10417 0.000 0 0 2006 12 28 03.0 03.50 27390.12500 27390.14583 0.000 0 0 2006 12 28 04.0 04.50 27390.16667 27390.18750 0.667 3 0 2006 12 28 05.0 05.50 27390.20833 27390.22917 0.000 0 0 2006 12 28 06.0 06.50 27390.25000 27390.27083 0.000 0 0 2006 12 28 07.0 07.50 27390.29167 27390.31250 0.000 0 0 2006 12 28 08.0 08.50 27390.33333 27390.35417 0.333 2 0 2006 12 28 09.0 09.50 27390.37500 27390.39583 0.000 0 0 2006 12 28 10.0 10.50 27390.41667 27390.43750 0.333 2 0 2006 12 28 11.0 11.50 27390.45833 27390.47917 0.333 2 0 2006 12 28 12.0 12.50 27390.50000 27390.52083 0.000 0 0 2006 12 28 13.0 13.50 27390.54167 27390.56250 0.667 3 0 2006 12 28 14.0 14.50 27390.58333 27390.60417 0.333 2 0 2006 12 28 15.0 15.50 27390.62500 27390.64583 1.333 5 0 2006 12 28 16.0 16.50 27390.66667 27390.68750 1.000 4 0 2006 12 28 17.0 17.50 27390.70833 27390.72917 0.333 2 0 2006 12 28 18.0 18.50 27390.75000 27390.77083 0.333 2 0 2006 12 28 19.0 19.50 27390.79167 27390.81250 1.333 5 0 2006 12 28 20.0 20.50 27390.83333 27390.85417 2.000 7 0 2006 12 28 21.0 21.50 27390.87500 27390.89583 1.333 5 0 2006 12 28 22.0 22.50 27390.91667 27390.93750 1.333 5 0 2006 12 28 23.0 23.50 27390.95833 27390.97917 1.000 4 0 2006 12 29 00.0 00.50 27391.00000 27391.02083 1.333 5 0 2006 12 29 01.0 01.50 27391.04167 27391.06250 1.000 4 0 2006 12 29 02.0 02.50 27391.08333 27391.10417 1.667 6 0 2006 12 29 03.0 03.50 27391.12500 27391.14583 0.667 3 0 2006 12 29 04.0 04.50 27391.16667 27391.18750 0.333 2 0 2006 12 29 05.0 05.50 27391.20833 27391.22917 0.000 0 0 2006 12 29 06.0 06.50 27391.25000 27391.27083 0.000 0 0 2006 12 29 07.0 07.50 27391.29167 27391.31250 0.000 0 0 2006 12 29 08.0 08.50 27391.33333 27391.35417 0.000 0 0 2006 12 29 09.0 09.50 27391.37500 27391.39583 0.000 0 0 2006 12 29 10.0 10.50 27391.41667 27391.43750 1.000 4 0 2006 12 29 11.0 11.50 27391.45833 27391.47917 0.667 3 0 2006 12 29 12.0 12.50 27391.50000 27391.52083 0.667 3 0 2006 12 29 13.0 13.50 27391.54167 27391.56250 0.667 3 0 2006 12 29 14.0 14.50 27391.58333 27391.60417 0.333 2 0 2006 12 29 15.0 15.50 27391.62500 27391.64583 0.667 3 0 2006 12 29 16.0 16.50 27391.66667 27391.68750 1.333 5 0 2006 12 29 17.0 17.50 27391.70833 27391.72917 0.333 2 0 2006 12 29 18.0 18.50 27391.75000 27391.77083 0.667 3 0 2006 12 29 19.0 19.50 27391.79167 27391.81250 1.667 6 0 2006 12 29 20.0 20.50 27391.83333 27391.85417 1.667 6 0 2006 12 29 21.0 21.50 27391.87500 27391.89583 1.333 5 0 2006 12 29 22.0 22.50 27391.91667 27391.93750 1.000 4 0 2006 12 29 23.0 23.50 27391.95833 27391.97917 0.333 2 0 2006 12 30 00.0 00.50 27392.00000 27392.02083 0.333 2 0 2006 12 30 01.0 01.50 27392.04167 27392.06250 1.000 4 0 2006 12 30 02.0 02.50 27392.08333 27392.10417 1.667 6 0 2006 12 30 03.0 03.50 27392.12500 27392.14583 0.333 2 0 2006 12 30 04.0 04.50 27392.16667 27392.18750 0.000 0 0 2006 12 30 05.0 05.50 27392.20833 27392.22917 0.667 3 0 2006 12 30 06.0 06.50 27392.25000 27392.27083 0.667 3 0 2006 12 30 07.0 07.50 27392.29167 27392.31250 1.000 4 0 2006 12 30 08.0 08.50 27392.33333 27392.35417 0.333 2 0 2006 12 30 09.0 09.50 27392.37500 27392.39583 0.667 3 0 2006 12 30 10.0 10.50 27392.41667 27392.43750 1.667 6 0 2006 12 30 11.0 11.50 27392.45833 27392.47917 1.667 6 0 2006 12 30 12.0 12.50 27392.50000 27392.52083 0.333 2 0 2006 12 30 13.0 13.50 27392.54167 27392.56250 0.667 3 0 2006 12 30 14.0 14.50 27392.58333 27392.60417 0.667 3 0 2006 12 30 15.0 15.50 27392.62500 27392.64583 1.333 5 0 2006 12 30 16.0 16.50 27392.66667 27392.68750 1.000 4 0 2006 12 30 17.0 17.50 27392.70833 27392.72917 0.333 2 0 2006 12 30 18.0 18.50 27392.75000 27392.77083 1.000 4 0 2006 12 30 19.0 19.50 27392.79167 27392.81250 1.000 4 0 2006 12 30 20.0 20.50 27392.83333 27392.85417 1.000 4 0 2006 12 30 21.0 21.50 27392.87500 27392.89583 0.667 3 0 2006 12 30 22.0 22.50 27392.91667 27392.93750 0.667 3 0 2006 12 30 23.0 23.50 27392.95833 27392.97917 0.667 3 0 2006 12 31 00.0 00.50 27393.00000 27393.02083 1.000 4 0 2006 12 31 01.0 01.50 27393.04167 27393.06250 1.333 5 0 2006 12 31 02.0 02.50 27393.08333 27393.10417 0.667 3 0 2006 12 31 03.0 03.50 27393.12500 27393.14583 0.000 0 0 2006 12 31 04.0 04.50 27393.16667 27393.18750 0.000 0 0 2006 12 31 05.0 05.50 27393.20833 27393.22917 0.000 0 0 2006 12 31 06.0 06.50 27393.25000 27393.27083 0.000 0 0 2006 12 31 07.0 07.50 27393.29167 27393.31250 0.000 0 0 2006 12 31 08.0 08.50 27393.33333 27393.35417 0.000 0 0 2006 12 31 09.0 09.50 27393.37500 27393.39583 0.000 0 0 2006 12 31 10.0 10.50 27393.41667 27393.43750 0.667 3 0 2006 12 31 11.0 11.50 27393.45833 27393.47917 0.000 0 0 2006 12 31 12.0 12.50 27393.50000 27393.52083 0.000 0 0 2006 12 31 13.0 13.50 27393.54167 27393.56250 0.333 2 0 2006 12 31 14.0 14.50 27393.58333 27393.60417 0.000 0 0 2006 12 31 15.0 15.50 27393.62500 27393.64583 0.000 0 0 2006 12 31 16.0 16.50 27393.66667 27393.68750 0.000 0 0 2006 12 31 17.0 17.50 27393.70833 27393.72917 0.667 3 0 2006 12 31 18.0 18.50 27393.75000 27393.77083 0.667 3 0 2006 12 31 19.0 19.50 27393.79167 27393.81250 0.667 3 0 2006 12 31 20.0 20.50 27393.83333 27393.85417 0.667 3 0 2006 12 31 21.0 21.50 27393.87500 27393.89583 0.333 2 0 2006 12 31 22.0 22.50 27393.91667 27393.93750 0.333 2 0 2006 12 31 23.0 23.50 27393.95833 27393.97917 2.000 7 0 2007 01 01 00.0 00.50 27394.00000 27394.02083 2.000 7 0 2007 01 01 01.0 01.50 27394.04167 27394.06250 0.333 2 0 2007 01 01 02.0 02.50 27394.08333 27394.10417 1.000 4 0 2007 01 01 03.0 03.50 27394.12500 27394.14583 0.667 3 0 2007 01 01 04.0 04.50 27394.16667 27394.18750 1.333 5 0 2007 01 01 05.0 05.50 27394.20833 27394.22917 0.667 3 0 2007 01 01 06.0 06.50 27394.25000 27394.27083 0.667 3 0 2007 01 01 07.0 07.50 27394.29167 27394.31250 0.667 3 0 2007 01 01 08.0 08.50 27394.33333 27394.35417 1.000 4 0 2007 01 01 09.0 09.50 27394.37500 27394.39583 2.000 7 0 2007 01 01 10.0 10.50 27394.41667 27394.43750 2.000 7 0 2007 01 01 11.0 11.50 27394.45833 27394.47917 3.000 15 0 2007 01 01 12.0 12.50 27394.50000 27394.52083 3.333 18 0 2007 01 01 13.0 13.50 27394.54167 27394.56250 2.667 12 0 2007 01 01 14.0 14.50 27394.58333 27394.60417 3.333 18 0 2007 01 01 15.0 15.50 27394.62500 27394.64583 2.667 12 0 2007 01 01 16.0 16.50 27394.66667 27394.68750 2.333 9 0 2007 01 01 17.0 17.50 27394.70833 27394.72917 2.667 12 0 2007 01 01 18.0 18.50 27394.75000 27394.77083 2.667 12 0 2007 01 01 19.0 19.50 27394.79167 27394.81250 1.667 6 0 2007 01 01 20.0 20.50 27394.83333 27394.85417 2.000 7 0 2007 01 01 21.0 21.50 27394.87500 27394.89583 2.000 7 0 2007 01 01 22.0 22.50 27394.91667 27394.93750 1.667 6 0 2007 01 01 23.0 23.50 27394.95833 27394.97917 2.333 9 0 2007 01 02 00.0 00.50 27395.00000 27395.02083 5.000 48 0 2007 01 02 01.0 01.50 27395.04167 27395.06250 4.667 39 0 2007 01 02 02.0 02.50 27395.08333 27395.10417 4.333 32 0 2007 01 02 03.0 03.50 27395.12500 27395.14583 4.667 39 0 2007 01 02 04.0 04.50 27395.16667 27395.18750 3.667 22 0 2007 01 02 05.0 05.50 27395.20833 27395.22917 3.333 18 0 2007 01 02 06.0 06.50 27395.25000 27395.27083 2.333 9 0 2007 01 02 07.0 07.50 27395.29167 27395.31250 2.333 9 0 2007 01 02 08.0 08.50 27395.33333 27395.35417 2.667 12 0 2007 01 02 09.0 09.50 27395.37500 27395.39583 2.667 12 0 2007 01 02 10.0 10.50 27395.41667 27395.43750 3.333 18 0 2007 01 02 11.0 11.50 27395.45833 27395.47917 4.667 39 0 2007 01 02 12.0 12.50 27395.50000 27395.52083 4.667 39 0 2007 01 02 13.0 13.50 27395.54167 27395.56250 3.667 22 0 2007 01 02 14.0 14.50 27395.58333 27395.60417 4.667 39 0 2007 01 02 15.0 15.50 27395.62500 27395.64583 3.667 22 0 2007 01 02 16.0 16.50 27395.66667 27395.68750 2.667 12 0 2007 01 02 17.0 17.50 27395.70833 27395.72917 3.000 15 0 2007 01 02 18.0 18.50 27395.75000 27395.77083 3.333 18 0 2007 01 02 19.0 19.50 27395.79167 27395.81250 2.667 12 0 2007 01 02 20.0 20.50 27395.83333 27395.85417 2.667 12 0 2007 01 02 21.0 21.50 27395.87500 27395.89583 3.333 18 0 2007 01 02 22.0 22.50 27395.91667 27395.93750 3.000 15 0 2007 01 02 23.0 23.50 27395.95833 27395.97917 3.667 22 0 2007 01 03 00.0 00.50 27396.00000 27396.02083 2.000 7 0 2007 01 03 01.0 01.50 27396.04167 27396.06250 2.000 7 0 2007 01 03 02.0 02.50 27396.08333 27396.10417 3.000 15 0 2007 01 03 03.0 03.50 27396.12500 27396.14583 4.333 32 0 2007 01 03 04.0 04.50 27396.16667 27396.18750 4.333 32 0 2007 01 03 05.0 05.50 27396.20833 27396.22917 3.333 18 0 2007 01 03 06.0 06.50 27396.25000 27396.27083 2.333 9 0 2007 01 03 07.0 07.50 27396.29167 27396.31250 3.333 18 0 2007 01 03 08.0 08.50 27396.33333 27396.35417 3.667 22 0 2007 01 03 09.0 09.50 27396.37500 27396.39583 3.333 18 0 2007 01 03 10.0 10.50 27396.41667 27396.43750 4.000 27 0 2007 01 03 11.0 11.50 27396.45833 27396.47917 4.000 27 0 2007 01 03 12.0 12.50 27396.50000 27396.52083 3.333 18 0 2007 01 03 13.0 13.50 27396.54167 27396.56250 3.333 18 0 2007 01 03 14.0 14.50 27396.58333 27396.60417 5.000 48 0 2007 01 03 15.0 15.50 27396.62500 27396.64583 4.333 32 0 2007 01 03 16.0 16.50 27396.66667 27396.68750 2.667 12 0 2007 01 03 17.0 17.50 27396.70833 27396.72917 3.000 15 0 2007 01 03 18.0 18.50 27396.75000 27396.77083 2.667 12 0 2007 01 03 19.0 19.50 27396.79167 27396.81250 2.333 9 0 2007 01 03 20.0 20.50 27396.83333 27396.85417 3.667 22 0 2007 01 03 21.0 21.50 27396.87500 27396.89583 4.000 27 0 2007 01 03 22.0 22.50 27396.91667 27396.93750 4.000 27 0 2007 01 03 23.0 23.50 27396.95833 27396.97917 3.333 18 0 2007 01 04 00.0 00.50 27397.00000 27397.02083 3.333 18 0 2007 01 04 01.0 01.50 27397.04167 27397.06250 3.667 22 0 2007 01 04 02.0 02.50 27397.08333 27397.10417 2.667 12 0 2007 01 04 03.0 03.50 27397.12500 27397.14583 4.000 27 0 2007 01 04 04.0 04.50 27397.16667 27397.18750 3.667 22 0 2007 01 04 05.0 05.50 27397.20833 27397.22917 3.000 15 0 2007 01 04 06.0 06.50 27397.25000 27397.27083 2.333 9 0 2007 01 04 07.0 07.50 27397.29167 27397.31250 3.333 18 0 2007 01 04 08.0 08.50 27397.33333 27397.35417 4.333 32 0 2007 01 04 09.0 09.50 27397.37500 27397.39583 3.667 22 0 2007 01 04 10.0 10.50 27397.41667 27397.43750 2.333 9 0 2007 01 04 11.0 11.50 27397.45833 27397.47917 2.000 7 0 2007 01 04 12.0 12.50 27397.50000 27397.52083 2.333 9 0 2007 01 04 13.0 13.50 27397.54167 27397.56250 3.333 18 0 2007 01 04 14.0 14.50 27397.58333 27397.60417 3.333 18 0 2007 01 04 15.0 15.50 27397.62500 27397.64583 3.333 18 0 2007 01 04 16.0 16.50 27397.66667 27397.68750 3.667 22 0 2007 01 04 17.0 17.50 27397.70833 27397.72917 3.000 15 0 2007 01 04 18.0 18.50 27397.75000 27397.77083 2.667 12 0 2007 01 04 19.0 19.50 27397.79167 27397.81250 3.000 15 0 2007 01 04 20.0 20.50 27397.83333 27397.85417 2.667 12 0 2007 01 04 21.0 21.50 27397.87500 27397.89583 2.667 12 0 2007 01 04 22.0 22.50 27397.91667 27397.93750 3.000 15 0 2007 01 04 23.0 23.50 27397.95833 27397.97917 2.667 12 0 2007 01 05 00.0 00.50 27398.00000 27398.02083 2.333 9 0 2007 01 05 01.0 01.50 27398.04167 27398.06250 2.333 9 0 2007 01 05 02.0 02.50 27398.08333 27398.10417 2.667 12 0 2007 01 05 03.0 03.50 27398.12500 27398.14583 2.667 12 0 2007 01 05 04.0 04.50 27398.16667 27398.18750 2.000 7 0 2007 01 05 05.0 05.50 27398.20833 27398.22917 2.667 12 0 2007 01 05 06.0 06.50 27398.25000 27398.27083 2.333 9 0 2007 01 05 07.0 07.50 27398.29167 27398.31250 2.000 7 0 2007 01 05 08.0 08.50 27398.33333 27398.35417 2.667 12 0 2007 01 05 09.0 09.50 27398.37500 27398.39583 3.000 15 0 2007 01 05 10.0 10.50 27398.41667 27398.43750 2.667 12 0 2007 01 05 11.0 11.50 27398.45833 27398.47917 2.000 7 0 2007 01 05 12.0 12.50 27398.50000 27398.52083 2.333 9 0 2007 01 05 13.0 13.50 27398.54167 27398.56250 3.667 22 0 2007 01 05 14.0 14.50 27398.58333 27398.60417 3.000 15 0 2007 01 05 15.0 15.50 27398.62500 27398.64583 2.333 9 0 2007 01 05 16.0 16.50 27398.66667 27398.68750 2.667 12 0 2007 01 05 17.0 17.50 27398.70833 27398.72917 2.000 7 0 2007 01 05 18.0 18.50 27398.75000 27398.77083 1.667 6 0 2007 01 05 19.0 19.50 27398.79167 27398.81250 1.000 4 0 2007 01 05 20.0 20.50 27398.83333 27398.85417 2.333 9 0 2007 01 05 21.0 21.50 27398.87500 27398.89583 2.000 7 0 2007 01 05 22.0 22.50 27398.91667 27398.93750 1.333 5 0 2007 01 05 23.0 23.50 27398.95833 27398.97917 1.000 4 0 2007 01 06 00.0 00.50 27399.00000 27399.02083 1.000 4 0 2007 01 06 01.0 01.50 27399.04167 27399.06250 1.333 5 0 2007 01 06 02.0 02.50 27399.08333 27399.10417 1.667 6 0 2007 01 06 03.0 03.50 27399.12500 27399.14583 2.667 12 0 2007 01 06 04.0 04.50 27399.16667 27399.18750 2.000 7 0 2007 01 06 05.0 05.50 27399.20833 27399.22917 1.333 5 0 2007 01 06 06.0 06.50 27399.25000 27399.27083 1.000 4 0 2007 01 06 07.0 07.50 27399.29167 27399.31250 0.667 3 0 2007 01 06 08.0 08.50 27399.33333 27399.35417 1.000 4 0 2007 01 06 09.0 09.50 27399.37500 27399.39583 0.333 2 0 2007 01 06 10.0 10.50 27399.41667 27399.43750 0.333 2 0 2007 01 06 11.0 11.50 27399.45833 27399.47917 1.000 4 0 2007 01 06 12.0 12.50 27399.50000 27399.52083 0.667 3 0 2007 01 06 13.0 13.50 27399.54167 27399.56250 0.667 3 0 2007 01 06 14.0 14.50 27399.58333 27399.60417 1.667 6 0 2007 01 06 15.0 15.50 27399.62500 27399.64583 1.333 5 0 2007 01 06 16.0 16.50 27399.66667 27399.68750 3.000 15 0 2007 01 06 17.0 17.50 27399.70833 27399.72917 3.000 15 0 2007 01 06 18.0 18.50 27399.75000 27399.77083 1.333 5 0 2007 01 06 19.0 19.50 27399.79167 27399.81250 1.333 5 0 2007 01 06 20.0 20.50 27399.83333 27399.85417 1.333 5 0 2007 01 06 21.0 21.50 27399.87500 27399.89583 1.667 6 0 2007 01 06 22.0 22.50 27399.91667 27399.93750 1.333 5 0 2007 01 06 23.0 23.50 27399.95833 27399.97917 1.667 6 0 2007 01 07 00.0 00.50 27400.00000 27400.02083 0.333 2 0 2007 01 07 01.0 01.50 27400.04167 27400.06250 0.333 2 0 2007 01 07 02.0 02.50 27400.08333 27400.10417 0.333 2 0 2007 01 07 03.0 03.50 27400.12500 27400.14583 0.667 3 0 2007 01 07 04.0 04.50 27400.16667 27400.18750 0.000 0 0 2007 01 07 05.0 05.50 27400.20833 27400.22917 0.000 0 0 2007 01 07 06.0 06.50 27400.25000 27400.27083 0.000 0 0 2007 01 07 07.0 07.50 27400.29167 27400.31250 0.000 0 0 2007 01 07 08.0 08.50 27400.33333 27400.35417 0.667 3 0 2007 01 07 09.0 09.50 27400.37500 27400.39583 0.000 0 0 2007 01 07 10.0 10.50 27400.41667 27400.43750 0.333 2 0 2007 01 07 11.0 11.50 27400.45833 27400.47917 0.667 3 0 2007 01 07 12.0 12.50 27400.50000 27400.52083 0.667 3 0 2007 01 07 13.0 13.50 27400.54167 27400.56250 1.000 4 0 2007 01 07 14.0 14.50 27400.58333 27400.60417 0.667 3 0 2007 01 07 15.0 15.50 27400.62500 27400.64583 0.333 2 0 2007 01 07 16.0 16.50 27400.66667 27400.68750 0.000 0 0 2007 01 07 17.0 17.50 27400.70833 27400.72917 0.333 2 0 2007 01 07 18.0 18.50 27400.75000 27400.77083 0.333 2 0 2007 01 07 19.0 19.50 27400.79167 27400.81250 0.333 2 0 2007 01 07 20.0 20.50 27400.83333 27400.85417 0.000 0 0 2007 01 07 21.0 21.50 27400.87500 27400.89583 0.333 2 0 2007 01 07 22.0 22.50 27400.91667 27400.93750 0.333 2 0 2007 01 07 23.0 23.50 27400.95833 27400.97917 0.333 2 0 2007 01 08 00.0 00.50 27401.00000 27401.02083 1.000 4 0 2007 01 08 01.0 01.50 27401.04167 27401.06250 1.000 4 0 2007 01 08 02.0 02.50 27401.08333 27401.10417 1.000 4 0 2007 01 08 03.0 03.50 27401.12500 27401.14583 2.000 7 0 2007 01 08 04.0 04.50 27401.16667 27401.18750 1.667 6 0 2007 01 08 05.0 05.50 27401.20833 27401.22917 0.000 0 0 2007 01 08 06.0 06.50 27401.25000 27401.27083 0.000 0 0 2007 01 08 07.0 07.50 27401.29167 27401.31250 0.333 2 0 2007 01 08 08.0 08.50 27401.33333 27401.35417 0.333 2 0 2007 01 08 09.0 09.50 27401.37500 27401.39583 0.333 2 0 2007 01 08 10.0 10.50 27401.41667 27401.43750 0.333 2 0 2007 01 08 11.0 11.50 27401.45833 27401.47917 0.333 2 0 2007 01 08 12.0 12.50 27401.50000 27401.52083 1.000 4 0 2007 01 08 13.0 13.50 27401.54167 27401.56250 1.000 4 0 2007 01 08 14.0 14.50 27401.58333 27401.60417 0.667 3 0 2007 01 08 15.0 15.50 27401.62500 27401.64583 0.333 2 0 2007 01 08 16.0 16.50 27401.66667 27401.68750 1.667 6 0 2007 01 08 17.0 17.50 27401.70833 27401.72917 1.000 4 0 2007 01 08 18.0 18.50 27401.75000 27401.77083 0.333 2 0 2007 01 08 19.0 19.50 27401.79167 27401.81250 1.000 4 0 2007 01 08 20.0 20.50 27401.83333 27401.85417 2.000 7 0 2007 01 08 21.0 21.50 27401.87500 27401.89583 0.333 2 0 2007 01 08 22.0 22.50 27401.91667 27401.93750 1.333 5 0 2007 01 08 23.0 23.50 27401.95833 27401.97917 0.333 2 0 2007 01 09 00.0 00.50 27402.00000 27402.02083 0.333 2 0 2007 01 09 01.0 01.50 27402.04167 27402.06250 0.000 0 0 2007 01 09 02.0 02.50 27402.08333 27402.10417 0.000 0 0 2007 01 09 03.0 03.50 27402.12500 27402.14583 0.333 2 0 2007 01 09 04.0 04.50 27402.16667 27402.18750 0.000 0 0 2007 01 09 05.0 05.50 27402.20833 27402.22917 1.000 4 0 2007 01 09 06.0 06.50 27402.25000 27402.27083 0.667 3 0 2007 01 09 07.0 07.50 27402.29167 27402.31250 1.667 6 0 2007 01 09 08.0 08.50 27402.33333 27402.35417 0.667 3 0 2007 01 09 09.0 09.50 27402.37500 27402.39583 1.000 4 0 2007 01 09 10.0 10.50 27402.41667 27402.43750 0.667 3 0 2007 01 09 11.0 11.50 27402.45833 27402.47917 1.000 4 0 2007 01 09 12.0 12.50 27402.50000 27402.52083 0.667 3 0 2007 01 09 13.0 13.50 27402.54167 27402.56250 0.667 3 0 2007 01 09 14.0 14.50 27402.58333 27402.60417 1.000 4 0 2007 01 09 15.0 15.50 27402.62500 27402.64583 1.333 5 0 2007 01 09 16.0 16.50 27402.66667 27402.68750 1.333 5 0 2007 01 09 17.0 17.50 27402.70833 27402.72917 2.000 7 0 2007 01 09 18.0 18.50 27402.75000 27402.77083 2.000 7 0 2007 01 09 19.0 19.50 27402.79167 27402.81250 1.333 5 0 2007 01 09 20.0 20.50 27402.83333 27402.85417 1.333 5 0 2007 01 09 21.0 21.50 27402.87500 27402.89583 0.333 2 0 2007 01 09 22.0 22.50 27402.91667 27402.93750 1.000 4 0 2007 01 09 23.0 23.50 27402.95833 27402.97917 1.000 4 0 2007 01 10 00.0 00.50 27403.00000 27403.02083 0.667 3 0 2007 01 10 01.0 01.50 27403.04167 27403.06250 0.667 3 0 2007 01 10 02.0 02.50 27403.08333 27403.10417 1.333 5 0 2007 01 10 03.0 03.50 27403.12500 27403.14583 3.000 15 0 2007 01 10 04.0 04.50 27403.16667 27403.18750 2.333 9 0 2007 01 10 05.0 05.50 27403.20833 27403.22917 2.000 7 0 2007 01 10 06.0 06.50 27403.25000 27403.27083 2.000 7 0 2007 01 10 07.0 07.50 27403.29167 27403.31250 1.667 6 0 2007 01 10 08.0 08.50 27403.33333 27403.35417 1.333 5 0 2007 01 10 09.0 09.50 27403.37500 27403.39583 2.333 9 0 2007 01 10 10.0 10.50 27403.41667 27403.43750 2.667 12 0 2007 01 10 11.0 11.50 27403.45833 27403.47917 2.333 9 0 2007 01 10 12.0 12.50 27403.50000 27403.52083 1.667 6 0 2007 01 10 13.0 13.50 27403.54167 27403.56250 1.667 6 0 2007 01 10 14.0 14.50 27403.58333 27403.60417 1.000 4 0 2007 01 10 15.0 15.50 27403.62500 27403.64583 2.000 7 0 2007 01 10 16.0 16.50 27403.66667 27403.68750 3.000 15 0 2007 01 10 17.0 17.50 27403.70833 27403.72917 2.667 12 0 2007 01 10 18.0 18.50 27403.75000 27403.77083 2.000 7 0 2007 01 10 19.0 19.50 27403.79167 27403.81250 1.667 6 0 2007 01 10 20.0 20.50 27403.83333 27403.85417 1.000 4 0 2007 01 10 21.0 21.50 27403.87500 27403.89583 1.333 5 0 2007 01 10 22.0 22.50 27403.91667 27403.93750 0.667 3 0 2007 01 10 23.0 23.50 27403.95833 27403.97917 1.333 5 0 2007 01 11 00.0 00.50 27404.00000 27404.02083 1.333 5 0 2007 01 11 01.0 01.50 27404.04167 27404.06250 2.000 7 0 2007 01 11 02.0 02.50 27404.08333 27404.10417 1.667 6 0 2007 01 11 03.0 03.50 27404.12500 27404.14583 2.333 9 0 2007 01 11 04.0 04.50 27404.16667 27404.18750 2.000 7 0 2007 01 11 05.0 05.50 27404.20833 27404.22917 2.667 12 0 2007 01 11 06.0 06.50 27404.25000 27404.27083 3.000 15 0 2007 01 11 07.0 07.50 27404.29167 27404.31250 2.667 12 0 2007 01 11 08.0 08.50 27404.33333 27404.35417 2.000 7 0 2007 01 11 09.0 09.50 27404.37500 27404.39583 2.333 9 0 2007 01 11 10.0 10.50 27404.41667 27404.43750 1.333 5 0 2007 01 11 11.0 11.50 27404.45833 27404.47917 1.333 5 0 2007 01 11 12.0 12.50 27404.50000 27404.52083 2.333 9 0 2007 01 11 13.0 13.50 27404.54167 27404.56250 2.000 7 0 2007 01 11 14.0 14.50 27404.58333 27404.60417 0.667 3 0 2007 01 11 15.0 15.50 27404.62500 27404.64583 1.333 5 0 2007 01 11 16.0 16.50 27404.66667 27404.68750 1.667 6 0 2007 01 11 17.0 17.50 27404.70833 27404.72917 1.667 6 0 2007 01 11 18.0 18.50 27404.75000 27404.77083 1.333 5 0 2007 01 11 19.0 19.50 27404.79167 27404.81250 2.333 9 0 2007 01 11 20.0 20.50 27404.83333 27404.85417 1.000 4 0 2007 01 11 21.0 21.50 27404.87500 27404.89583 1.000 4 0 2007 01 11 22.0 22.50 27404.91667 27404.93750 1.333 5 0 2007 01 11 23.0 23.50 27404.95833 27404.97917 1.333 5 0 2007 01 12 00.0 00.50 27405.00000 27405.02083 3.667 22 0 2007 01 12 01.0 01.50 27405.04167 27405.06250 3.000 15 0 2007 01 12 02.0 02.50 27405.08333 27405.10417 1.333 5 0 2007 01 12 03.0 03.50 27405.12500 27405.14583 1.333 5 0 2007 01 12 04.0 04.50 27405.16667 27405.18750 0.667 3 0 2007 01 12 05.0 05.50 27405.20833 27405.22917 0.000 0 0 2007 01 12 06.0 06.50 27405.25000 27405.27083 0.000 0 0 2007 01 12 07.0 07.50 27405.29167 27405.31250 0.667 3 0 2007 01 12 08.0 08.50 27405.33333 27405.35417 1.000 4 0 2007 01 12 09.0 09.50 27405.37500 27405.39583 1.000 4 0 2007 01 12 10.0 10.50 27405.41667 27405.43750 0.000 0 0 2007 01 12 11.0 11.50 27405.45833 27405.47917 0.333 2 0 2007 01 12 12.0 12.50 27405.50000 27405.52083 0.000 0 0 2007 01 12 13.0 13.50 27405.54167 27405.56250 0.333 2 0 2007 01 12 14.0 14.50 27405.58333 27405.60417 0.000 0 0 2007 01 12 15.0 15.50 27405.62500 27405.64583 0.333 2 0 2007 01 12 16.0 16.50 27405.66667 27405.68750 0.333 2 0 2007 01 12 17.0 17.50 27405.70833 27405.72917 0.333 2 0 2007 01 12 18.0 18.50 27405.75000 27405.77083 0.000 0 0 2007 01 12 19.0 19.50 27405.79167 27405.81250 0.000 0 0 2007 01 12 20.0 20.50 27405.83333 27405.85417 0.000 0 0 2007 01 12 21.0 21.50 27405.87500 27405.89583 0.000 0 0 2007 01 12 22.0 22.50 27405.91667 27405.93750 0.333 2 0 2007 01 12 23.0 23.50 27405.95833 27405.97917 0.000 0 0 2007 01 13 00.0 00.50 27406.00000 27406.02083 0.333 2 0 2007 01 13 01.0 01.50 27406.04167 27406.06250 0.333 2 0 2007 01 13 02.0 02.50 27406.08333 27406.10417 0.000 0 0 2007 01 13 03.0 03.50 27406.12500 27406.14583 0.000 0 0 2007 01 13 04.0 04.50 27406.16667 27406.18750 0.000 0 0 2007 01 13 05.0 05.50 27406.20833 27406.22917 0.000 0 0 2007 01 13 06.0 06.50 27406.25000 27406.27083 0.000 0 0 2007 01 13 07.0 07.50 27406.29167 27406.31250 0.000 0 0 2007 01 13 08.0 08.50 27406.33333 27406.35417 0.000 0 0 2007 01 13 09.0 09.50 27406.37500 27406.39583 0.000 0 0 2007 01 13 10.0 10.50 27406.41667 27406.43750 0.000 0 0 2007 01 13 11.0 11.50 27406.45833 27406.47917 0.000 0 0 2007 01 13 12.0 12.50 27406.50000 27406.52083 0.000 0 0 2007 01 13 13.0 13.50 27406.54167 27406.56250 0.000 0 0 2007 01 13 14.0 14.50 27406.58333 27406.60417 0.000 0 0 2007 01 13 15.0 15.50 27406.62500 27406.64583 0.000 0 0 2007 01 13 16.0 16.50 27406.66667 27406.68750 0.333 2 0 2007 01 13 17.0 17.50 27406.70833 27406.72917 0.000 0 0 2007 01 13 18.0 18.50 27406.75000 27406.77083 0.000 0 0 2007 01 13 19.0 19.50 27406.79167 27406.81250 0.000 0 0 2007 01 13 20.0 20.50 27406.83333 27406.85417 0.000 0 0 2007 01 13 21.0 21.50 27406.87500 27406.89583 0.000 0 0 2007 01 13 22.0 22.50 27406.91667 27406.93750 0.000 0 0 2007 01 13 23.0 23.50 27406.95833 27406.97917 0.000 0 0 2007 01 14 00.0 00.50 27407.00000 27407.02083 0.333 2 0 2007 01 14 01.0 01.50 27407.04167 27407.06250 0.000 0 0 2007 01 14 02.0 02.50 27407.08333 27407.10417 0.000 0 0 2007 01 14 03.0 03.50 27407.12500 27407.14583 0.000 0 0 2007 01 14 04.0 04.50 27407.16667 27407.18750 0.000 0 0 2007 01 14 05.0 05.50 27407.20833 27407.22917 0.000 0 0 2007 01 14 06.0 06.50 27407.25000 27407.27083 0.000 0 0 2007 01 14 07.0 07.50 27407.29167 27407.31250 0.333 2 0 2007 01 14 08.0 08.50 27407.33333 27407.35417 0.667 3 0 2007 01 14 09.0 09.50 27407.37500 27407.39583 0.667 3 0 2007 01 14 10.0 10.50 27407.41667 27407.43750 0.333 2 0 2007 01 14 11.0 11.50 27407.45833 27407.47917 0.333 2 0 2007 01 14 12.0 12.50 27407.50000 27407.52083 1.667 6 0 2007 01 14 13.0 13.50 27407.54167 27407.56250 1.667 6 0 2007 01 14 14.0 14.50 27407.58333 27407.60417 0.333 2 0 2007 01 14 15.0 15.50 27407.62500 27407.64583 1.000 4 0 2007 01 14 16.0 16.50 27407.66667 27407.68750 0.667 3 0 2007 01 14 17.0 17.50 27407.70833 27407.72917 1.333 5 0 2007 01 14 18.0 18.50 27407.75000 27407.77083 1.000 4 0 2007 01 14 19.0 19.50 27407.79167 27407.81250 0.333 2 0 2007 01 14 20.0 20.50 27407.83333 27407.85417 1.667 6 0 2007 01 14 21.0 21.50 27407.87500 27407.89583 1.667 6 0 2007 01 14 22.0 22.50 27407.91667 27407.93750 2.333 9 0 2007 01 14 23.0 23.50 27407.95833 27407.97917 2.333 9 0 2007 01 15 00.0 00.50 27408.00000 27408.02083 2.667 12 0 2007 01 15 01.0 01.50 27408.04167 27408.06250 2.000 7 0 2007 01 15 02.0 02.50 27408.08333 27408.10417 1.667 6 0 2007 01 15 03.0 03.50 27408.12500 27408.14583 2.667 12 0 2007 01 15 04.0 04.50 27408.16667 27408.18750 2.667 12 0 2007 01 15 05.0 05.50 27408.20833 27408.22917 1.667 6 0 2007 01 15 06.0 06.50 27408.25000 27408.27083 1.667 6 0 2007 01 15 07.0 07.50 27408.29167 27408.31250 2.333 9 0 2007 01 15 08.0 08.50 27408.33333 27408.35417 3.667 22 0 2007 01 15 09.0 09.50 27408.37500 27408.39583 3.333 18 0 2007 01 15 10.0 10.50 27408.41667 27408.43750 2.667 12 0 2007 01 15 11.0 11.50 27408.45833 27408.47917 2.333 9 0 2007 01 15 12.0 12.50 27408.50000 27408.52083 3.333 18 0 2007 01 15 13.0 13.50 27408.54167 27408.56250 5.333 56 0 2007 01 15 14.0 14.50 27408.58333 27408.60417 4.667 39 0 2007 01 15 15.0 15.50 27408.62500 27408.64583 3.667 22 0 2007 01 15 16.0 16.50 27408.66667 27408.68750 3.667 22 0 2007 01 15 17.0 17.50 27408.70833 27408.72917 3.000 15 0 2007 01 15 18.0 18.50 27408.75000 27408.77083 3.000 15 0 2007 01 15 19.0 19.50 27408.79167 27408.81250 3.333 18 0 2007 01 15 20.0 20.50 27408.83333 27408.85417 1.667 6 0 2007 01 15 21.0 21.50 27408.87500 27408.89583 1.000 4 0 2007 01 15 22.0 22.50 27408.91667 27408.93750 2.000 7 0 2007 01 15 23.0 23.50 27408.95833 27408.97917 0.667 3 0 2007 01 16 00.0 00.50 27409.00000 27409.02083 0.333 2 0 2007 01 16 01.0 01.50 27409.04167 27409.06250 0.000 0 0 2007 01 16 02.0 02.50 27409.08333 27409.10417 1.000 4 0 2007 01 16 03.0 03.50 27409.12500 27409.14583 2.333 9 0 2007 01 16 04.0 04.50 27409.16667 27409.18750 5.333 56 0 2007 01 16 05.0 05.50 27409.20833 27409.22917 5.000 48 0 2007 01 16 06.0 06.50 27409.25000 27409.27083 2.000 7 0 2007 01 16 07.0 07.50 27409.29167 27409.31250 1.333 5 0 2007 01 16 08.0 08.50 27409.33333 27409.35417 0.667 3 0 2007 01 16 09.0 09.50 27409.37500 27409.39583 1.333 5 0 2007 01 16 10.0 10.50 27409.41667 27409.43750 2.000 7 0 2007 01 16 11.0 11.50 27409.45833 27409.47917 1.000 4 0 2007 01 16 12.0 12.50 27409.50000 27409.52083 1.000 4 0 2007 01 16 13.0 13.50 27409.54167 27409.56250 1.333 5 0 2007 01 16 14.0 14.50 27409.58333 27409.60417 2.667 12 0 2007 01 16 15.0 15.50 27409.62500 27409.64583 3.000 15 0 2007 01 16 16.0 16.50 27409.66667 27409.68750 2.333 9 0 2007 01 16 17.0 17.50 27409.70833 27409.72917 1.333 5 0 2007 01 16 18.0 18.50 27409.75000 27409.77083 2.000 7 0 2007 01 16 19.0 19.50 27409.79167 27409.81250 3.333 18 0 2007 01 16 20.0 20.50 27409.83333 27409.85417 3.333 18 0 2007 01 16 21.0 21.50 27409.87500 27409.89583 4.333 32 0 2007 01 16 22.0 22.50 27409.91667 27409.93750 4.000 27 0 2007 01 16 23.0 23.50 27409.95833 27409.97917 3.333 18 0 2007 01 17 00.0 00.50 27410.00000 27410.02083 4.000 27 0 2007 01 17 01.0 01.50 27410.04167 27410.06250 5.000 48 0 2007 01 17 02.0 02.50 27410.08333 27410.10417 3.333 18 0 2007 01 17 03.0 03.50 27410.12500 27410.14583 3.000 15 0 2007 01 17 04.0 04.50 27410.16667 27410.18750 4.000 27 0 2007 01 17 05.0 05.50 27410.20833 27410.22917 4.000 27 0 2007 01 17 06.0 06.50 27410.25000 27410.27083 3.333 18 0 2007 01 17 07.0 07.50 27410.29167 27410.31250 3.333 18 0 2007 01 17 08.0 08.50 27410.33333 27410.35417 4.000 27 0 2007 01 17 09.0 09.50 27410.37500 27410.39583 4.000 27 0 2007 01 17 10.0 10.50 27410.41667 27410.43750 3.667 22 0 2007 01 17 11.0 11.50 27410.45833 27410.47917 3.333 18 0 2007 01 17 12.0 12.50 27410.50000 27410.52083 3.667 22 0 2007 01 17 13.0 13.50 27410.54167 27410.56250 3.000 15 0 2007 01 17 14.0 14.50 27410.58333 27410.60417 2.333 9 0 2007 01 17 15.0 15.50 27410.62500 27410.64583 2.667 12 0 2007 01 17 16.0 16.50 27410.66667 27410.68750 2.667 12 0 2007 01 17 17.0 17.50 27410.70833 27410.72917 3.000 15 0 2007 01 17 18.0 18.50 27410.75000 27410.77083 5.333 56 0 2007 01 17 19.0 19.50 27410.79167 27410.81250 5.000 48 0 2007 01 17 20.0 20.50 27410.83333 27410.85417 4.000 27 0 2007 01 17 21.0 21.50 27410.87500 27410.89583 4.333 32 0 2007 01 17 22.0 22.50 27410.91667 27410.93750 3.000 15 0 2007 01 17 23.0 23.50 27410.95833 27410.97917 2.667 12 0 2007 01 18 00.0 00.50 27411.00000 27411.02083 3.000 15 0 2007 01 18 01.0 01.50 27411.04167 27411.06250 3.333 18 0 2007 01 18 02.0 02.50 27411.08333 27411.10417 3.333 18 0 2007 01 18 03.0 03.50 27411.12500 27411.14583 3.667 22 0 2007 01 18 04.0 04.50 27411.16667 27411.18750 4.000 27 0 2007 01 18 05.0 05.50 27411.20833 27411.22917 3.000 15 0 2007 01 18 06.0 06.50 27411.25000 27411.27083 3.333 18 0 2007 01 18 07.0 07.50 27411.29167 27411.31250 2.667 12 0 2007 01 18 08.0 08.50 27411.33333 27411.35417 3.667 22 0 2007 01 18 09.0 09.50 27411.37500 27411.39583 3.333 18 0 2007 01 18 10.0 10.50 27411.41667 27411.43750 2.667 12 0 2007 01 18 11.0 11.50 27411.45833 27411.47917 4.000 27 0 2007 01 18 12.0 12.50 27411.50000 27411.52083 3.000 15 0 2007 01 18 13.0 13.50 27411.54167 27411.56250 3.333 18 0 2007 01 18 14.0 14.50 27411.58333 27411.60417 3.333 18 0 2007 01 18 15.0 15.50 27411.62500 27411.64583 3.667 22 0 2007 01 18 16.0 16.50 27411.66667 27411.68750 4.000 27 0 2007 01 18 17.0 17.50 27411.70833 27411.72917 2.000 7 0 2007 01 18 18.0 18.50 27411.75000 27411.77083 2.000 7 0 2007 01 18 19.0 19.50 27411.79167 27411.81250 4.000 27 0 2007 01 18 20.0 20.50 27411.83333 27411.85417 3.667 22 0 2007 01 18 21.0 21.50 27411.87500 27411.89583 3.333 18 0 2007 01 18 22.0 22.50 27411.91667 27411.93750 4.667 39 0 2007 01 18 23.0 23.50 27411.95833 27411.97917 4.000 27 0 2007 01 19 00.0 00.50 27412.00000 27412.02083 3.000 15 0 2007 01 19 01.0 01.50 27412.04167 27412.06250 2.667 12 0 2007 01 19 02.0 02.50 27412.08333 27412.10417 3.667 22 0 2007 01 19 03.0 03.50 27412.12500 27412.14583 4.667 39 0 2007 01 19 04.0 04.50 27412.16667 27412.18750 3.667 22 0 2007 01 19 05.0 05.50 27412.20833 27412.22917 3.333 18 0 2007 01 19 06.0 06.50 27412.25000 27412.27083 2.333 9 0 2007 01 19 07.0 07.50 27412.29167 27412.31250 1.667 6 0 2007 01 19 08.0 08.50 27412.33333 27412.35417 2.000 7 0 2007 01 19 09.0 09.50 27412.37500 27412.39583 2.333 9 0 2007 01 19 10.0 10.50 27412.41667 27412.43750 2.667 12 0 2007 01 19 11.0 11.50 27412.45833 27412.47917 3.000 15 0 2007 01 19 12.0 12.50 27412.50000 27412.52083 3.333 18 0 2007 01 19 13.0 13.50 27412.54167 27412.56250 3.000 15 0 2007 01 19 14.0 14.50 27412.58333 27412.60417 3.000 15 0 2007 01 19 15.0 15.50 27412.62500 27412.64583 3.000 15 0 2007 01 19 16.0 16.50 27412.66667 27412.68750 2.000 7 0 2007 01 19 17.0 17.50 27412.70833 27412.72917 2.667 12 0 2007 01 19 18.0 18.50 27412.75000 27412.77083 2.333 9 0 2007 01 19 19.0 19.50 27412.79167 27412.81250 2.667 12 0 2007 01 19 20.0 20.50 27412.83333 27412.85417 2.333 9 0 2007 01 19 21.0 21.50 27412.87500 27412.89583 4.000 27 0 2007 01 19 22.0 22.50 27412.91667 27412.93750 3.333 18 0 2007 01 19 23.0 23.50 27412.95833 27412.97917 2.333 9 0 2007 01 20 00.0 00.50 27413.00000 27413.02083 2.333 9 0 2007 01 20 01.0 01.50 27413.04167 27413.06250 4.000 27 0 2007 01 20 02.0 02.50 27413.08333 27413.10417 3.333 18 0 2007 01 20 03.0 03.50 27413.12500 27413.14583 2.000 7 0 2007 01 20 04.0 04.50 27413.16667 27413.18750 2.667 12 0 2007 01 20 05.0 05.50 27413.20833 27413.22917 2.333 9 0 2007 01 20 06.0 06.50 27413.25000 27413.27083 2.667 12 0 2007 01 20 07.0 07.50 27413.29167 27413.31250 3.000 15 0 2007 01 20 08.0 08.50 27413.33333 27413.35417 2.333 9 0 2007 01 20 09.0 09.50 27413.37500 27413.39583 2.667 12 0 2007 01 20 10.0 10.50 27413.41667 27413.43750 2.333 9 0 2007 01 20 11.0 11.50 27413.45833 27413.47917 2.333 9 0 2007 01 20 12.0 12.50 27413.50000 27413.52083 1.000 4 0 2007 01 20 13.0 13.50 27413.54167 27413.56250 1.000 4 0 2007 01 20 14.0 14.50 27413.58333 27413.60417 1.000 4 0 2007 01 20 15.0 15.50 27413.62500 27413.64583 1.000 4 0 2007 01 20 16.0 16.50 27413.66667 27413.68750 0.667 3 0 2007 01 20 17.0 17.50 27413.70833 27413.72917 1.667 6 0 2007 01 20 18.0 18.50 27413.75000 27413.77083 1.333 5 0 2007 01 20 19.0 19.50 27413.79167 27413.81250 1.000 4 0 2007 01 20 20.0 20.50 27413.83333 27413.85417 2.667 12 0 2007 01 20 21.0 21.50 27413.87500 27413.89583 3.000 15 0 2007 01 20 22.0 22.50 27413.91667 27413.93750 2.667 12 0 2007 01 20 23.0 23.50 27413.95833 27413.97917 2.333 9 0 2007 01 21 00.0 00.50 27414.00000 27414.02083 1.667 6 0 2007 01 21 01.0 01.50 27414.04167 27414.06250 2.667 12 0 2007 01 21 02.0 02.50 27414.08333 27414.10417 3.000 15 0 2007 01 21 03.0 03.50 27414.12500 27414.14583 1.667 6 0 2007 01 21 04.0 04.50 27414.16667 27414.18750 2.000 7 0 2007 01 21 05.0 05.50 27414.20833 27414.22917 4.000 27 0 2007 01 21 06.0 06.50 27414.25000 27414.27083 3.667 22 0 2007 01 21 07.0 07.50 27414.29167 27414.31250 3.000 15 0 2007 01 21 08.0 08.50 27414.33333 27414.35417 2.000 7 0 2007 01 21 09.0 09.50 27414.37500 27414.39583 2.667 12 0 2007 01 21 10.0 10.50 27414.41667 27414.43750 2.667 12 0 2007 01 21 11.0 11.50 27414.45833 27414.47917 2.000 7 0 2007 01 21 12.0 12.50 27414.50000 27414.52083 2.000 7 0 2007 01 21 13.0 13.50 27414.54167 27414.56250 2.000 7 0 2007 01 21 14.0 14.50 27414.58333 27414.60417 2.000 7 0 2007 01 21 15.0 15.50 27414.62500 27414.64583 0.667 3 0 2007 01 21 16.0 16.50 27414.66667 27414.68750 1.667 6 0 2007 01 21 17.0 17.50 27414.70833 27414.72917 2.000 7 0 2007 01 21 18.0 18.50 27414.75000 27414.77083 2.333 9 0 2007 01 21 19.0 19.50 27414.79167 27414.81250 2.333 9 0 2007 01 21 20.0 20.50 27414.83333 27414.85417 1.333 5 0 2007 01 21 21.0 21.50 27414.87500 27414.89583 0.333 2 0 2007 01 21 22.0 22.50 27414.91667 27414.93750 0.667 3 0 2007 01 21 23.0 23.50 27414.95833 27414.97917 1.000 4 0 2007 01 22 00.0 00.50 27415.00000 27415.02083 1.000 4 0 2007 01 22 01.0 01.50 27415.04167 27415.06250 0.667 3 0 2007 01 22 02.0 02.50 27415.08333 27415.10417 0.667 3 0 2007 01 22 03.0 03.50 27415.12500 27415.14583 0.000 0 0 2007 01 22 04.0 04.50 27415.16667 27415.18750 0.000 0 0 2007 01 22 05.0 05.50 27415.20833 27415.22917 0.000 0 0 2007 01 22 06.0 06.50 27415.25000 27415.27083 0.667 3 0 2007 01 22 07.0 07.50 27415.29167 27415.31250 1.000 4 0 2007 01 22 08.0 08.50 27415.33333 27415.35417 1.667 6 0 2007 01 22 09.0 09.50 27415.37500 27415.39583 1.000 4 0 2007 01 22 10.0 10.50 27415.41667 27415.43750 1.333 5 0 2007 01 22 11.0 11.50 27415.45833 27415.47917 1.333 5 0 2007 01 22 12.0 12.50 27415.50000 27415.52083 1.333 5 0 2007 01 22 13.0 13.50 27415.54167 27415.56250 0.667 3 0 2007 01 22 14.0 14.50 27415.58333 27415.60417 0.667 3 0 2007 01 22 15.0 15.50 27415.62500 27415.64583 0.667 3 0 2007 01 22 16.0 16.50 27415.66667 27415.68750 0.667 3 0 2007 01 22 17.0 17.50 27415.70833 27415.72917 1.333 5 0 2007 01 22 18.0 18.50 27415.75000 27415.77083 2.000 7 0 2007 01 22 19.0 19.50 27415.79167 27415.81250 2.000 7 0 2007 01 22 20.0 20.50 27415.83333 27415.85417 1.000 4 0 2007 01 22 21.0 21.50 27415.87500 27415.89583 0.667 3 0 2007 01 22 22.0 22.50 27415.91667 27415.93750 0.333 2 0 2007 01 22 23.0 23.50 27415.95833 27415.97917 0.667 3 0 2007 01 23 00.0 00.50 27416.00000 27416.02083 2.000 7 0 2007 01 23 01.0 01.50 27416.04167 27416.06250 1.333 5 0 2007 01 23 02.0 02.50 27416.08333 27416.10417 0.667 3 0 2007 01 23 03.0 03.50 27416.12500 27416.14583 2.000 7 0 2007 01 23 04.0 04.50 27416.16667 27416.18750 2.333 9 0 2007 01 23 05.0 05.50 27416.20833 27416.22917 1.333 5 0 2007 01 23 06.0 06.50 27416.25000 27416.27083 0.000 0 0 2007 01 23 07.0 07.50 27416.29167 27416.31250 0.000 0 0 2007 01 23 08.0 08.50 27416.33333 27416.35417 0.667 3 0 2007 01 23 09.0 09.50 27416.37500 27416.39583 1.000 4 0 2007 01 23 10.0 10.50 27416.41667 27416.43750 1.667 6 0 2007 01 23 11.0 11.50 27416.45833 27416.47917 0.667 3 0 2007 01 23 12.0 12.50 27416.50000 27416.52083 0.333 2 0 2007 01 23 13.0 13.50 27416.54167 27416.56250 0.333 2 0 2007 01 23 14.0 14.50 27416.58333 27416.60417 0.333 2 0 2007 01 23 15.0 15.50 27416.62500 27416.64583 0.333 2 0 2007 01 23 16.0 16.50 27416.66667 27416.68750 0.333 2 0 2007 01 23 17.0 17.50 27416.70833 27416.72917 1.000 4 0 2007 01 23 18.0 18.50 27416.75000 27416.77083 0.333 2 0 2007 01 23 19.0 19.50 27416.79167 27416.81250 0.333 2 0 2007 01 23 20.0 20.50 27416.83333 27416.85417 0.333 2 0 2007 01 23 21.0 21.50 27416.87500 27416.89583 0.667 3 0 2007 01 23 22.0 22.50 27416.91667 27416.93750 0.000 0 0 2007 01 23 23.0 23.50 27416.95833 27416.97917 0.000 0 0 2007 01 24 00.0 00.50 27417.00000 27417.02083 0.333 2 0 2007 01 24 01.0 01.50 27417.04167 27417.06250 0.000 0 0 2007 01 24 02.0 02.50 27417.08333 27417.10417 0.000 0 0 2007 01 24 03.0 03.50 27417.12500 27417.14583 0.000 0 0 2007 01 24 04.0 04.50 27417.16667 27417.18750 0.000 0 0 2007 01 24 05.0 05.50 27417.20833 27417.22917 0.000 0 0 2007 01 24 06.0 06.50 27417.25000 27417.27083 0.000 0 0 2007 01 24 07.0 07.50 27417.29167 27417.31250 0.333 2 0 2007 01 24 08.0 08.50 27417.33333 27417.35417 1.000 4 0 2007 01 24 09.0 09.50 27417.37500 27417.39583 0.667 3 0 2007 01 24 10.0 10.50 27417.41667 27417.43750 0.333 2 0 2007 01 24 11.0 11.50 27417.45833 27417.47917 0.333 2 0 2007 01 24 12.0 12.50 27417.50000 27417.52083 0.000 0 0 2007 01 24 13.0 13.50 27417.54167 27417.56250 0.667 3 0 2007 01 24 14.0 14.50 27417.58333 27417.60417 0.667 3 0 2007 01 24 15.0 15.50 27417.62500 27417.64583 1.000 4 0 2007 01 24 16.0 16.50 27417.66667 27417.68750 1.333 5 0 2007 01 24 17.0 17.50 27417.70833 27417.72917 1.333 5 0 2007 01 24 18.0 18.50 27417.75000 27417.77083 0.000 0 0 2007 01 24 19.0 19.50 27417.79167 27417.81250 0.667 3 0 2007 01 24 20.0 20.50 27417.83333 27417.85417 1.333 5 0 2007 01 24 21.0 21.50 27417.87500 27417.89583 1.000 4 0 2007 01 24 22.0 22.50 27417.91667 27417.93750 0.667 3 0 2007 01 24 23.0 23.50 27417.95833 27417.97917 0.333 2 0 2007 01 25 00.0 00.50 27418.00000 27418.02083 0.000 0 0 2007 01 25 01.0 01.50 27418.04167 27418.06250 0.000 0 0 2007 01 25 02.0 02.50 27418.08333 27418.10417 0.000 0 0 2007 01 25 03.0 03.50 27418.12500 27418.14583 0.333 2 0 2007 01 25 04.0 04.50 27418.16667 27418.18750 0.000 0 0 2007 01 25 05.0 05.50 27418.20833 27418.22917 0.333 2 0 2007 01 25 06.0 06.50 27418.25000 27418.27083 0.000 0 0 2007 01 25 07.0 07.50 27418.29167 27418.31250 0.667 3 0 2007 01 25 08.0 08.50 27418.33333 27418.35417 1.000 4 0 2007 01 25 09.0 09.50 27418.37500 27418.39583 0.667 3 0 2007 01 25 10.0 10.50 27418.41667 27418.43750 1.667 6 0 2007 01 25 11.0 11.50 27418.45833 27418.47917 1.000 4 0 2007 01 25 12.0 12.50 27418.50000 27418.52083 0.333 2 0 2007 01 25 13.0 13.50 27418.54167 27418.56250 0.000 0 0 2007 01 25 14.0 14.50 27418.58333 27418.60417 0.333 2 0 2007 01 25 15.0 15.50 27418.62500 27418.64583 0.667 3 0 2007 01 25 16.0 16.50 27418.66667 27418.68750 0.667 3 0 2007 01 25 17.0 17.50 27418.70833 27418.72917 0.667 3 0 2007 01 25 18.0 18.50 27418.75000 27418.77083 0.333 2 0 2007 01 25 19.0 19.50 27418.79167 27418.81250 0.333 2 0 2007 01 25 20.0 20.50 27418.83333 27418.85417 1.000 4 0 2007 01 25 21.0 21.50 27418.87500 27418.89583 2.333 9 0 2007 01 25 22.0 22.50 27418.91667 27418.93750 1.000 4 0 2007 01 25 23.0 23.50 27418.95833 27418.97917 1.000 4 0 2007 01 26 00.0 00.50 27419.00000 27419.02083 1.667 6 0 2007 01 26 01.0 01.50 27419.04167 27419.06250 1.000 4 0 2007 01 26 02.0 02.50 27419.08333 27419.10417 0.000 0 0 2007 01 26 03.0 03.50 27419.12500 27419.14583 0.333 2 0 2007 01 26 04.0 04.50 27419.16667 27419.18750 0.333 2 0 2007 01 26 05.0 05.50 27419.20833 27419.22917 1.000 4 0 2007 01 26 06.0 06.50 27419.25000 27419.27083 0.667 3 0 2007 01 26 07.0 07.50 27419.29167 27419.31250 1.000 4 0 2007 01 26 08.0 08.50 27419.33333 27419.35417 1.667 6 0 2007 01 26 09.0 09.50 27419.37500 27419.39583 1.667 6 0 2007 01 26 10.0 10.50 27419.41667 27419.43750 1.000 4 0 2007 01 26 11.0 11.50 27419.45833 27419.47917 0.667 3 0 2007 01 26 12.0 12.50 27419.50000 27419.52083 1.000 4 0 2007 01 26 13.0 13.50 27419.54167 27419.56250 0.667 3 0 2007 01 26 14.0 14.50 27419.58333 27419.60417 1.000 4 0 2007 01 26 15.0 15.50 27419.62500 27419.64583 0.333 2 0 2007 01 26 16.0 16.50 27419.66667 27419.68750 1.333 5 0 2007 01 26 17.0 17.50 27419.70833 27419.72917 0.000 0 0 2007 01 26 18.0 18.50 27419.75000 27419.77083 0.000 0 0 2007 01 26 19.0 19.50 27419.79167 27419.81250 0.333 2 0 2007 01 26 20.0 20.50 27419.83333 27419.85417 0.333 2 0 2007 01 26 21.0 21.50 27419.87500 27419.89583 1.333 5 0 2007 01 26 22.0 22.50 27419.91667 27419.93750 1.333 5 0 2007 01 26 23.0 23.50 27419.95833 27419.97917 0.667 3 0 2007 01 27 00.0 00.50 27420.00000 27420.02083 1.667 6 0 2007 01 27 01.0 01.50 27420.04167 27420.06250 0.333 2 0 2007 01 27 02.0 02.50 27420.08333 27420.10417 1.000 4 0 2007 01 27 03.0 03.50 27420.12500 27420.14583 1.333 5 0 2007 01 27 04.0 04.50 27420.16667 27420.18750 2.333 9 0 2007 01 27 05.0 05.50 27420.20833 27420.22917 1.667 6 0 2007 01 27 06.0 06.50 27420.25000 27420.27083 0.000 0 0 2007 01 27 07.0 07.50 27420.29167 27420.31250 0.000 0 0 2007 01 27 08.0 08.50 27420.33333 27420.35417 1.000 4 0 2007 01 27 09.0 09.50 27420.37500 27420.39583 0.667 3 0 2007 01 27 10.0 10.50 27420.41667 27420.43750 0.333 2 0 2007 01 27 11.0 11.50 27420.45833 27420.47917 0.333 2 0 2007 01 27 12.0 12.50 27420.50000 27420.52083 1.000 4 0 2007 01 27 13.0 13.50 27420.54167 27420.56250 1.333 5 0 2007 01 27 14.0 14.50 27420.58333 27420.60417 0.000 0 0 2007 01 27 15.0 15.50 27420.62500 27420.64583 0.000 0 0 2007 01 27 16.0 16.50 27420.66667 27420.68750 0.000 0 0 2007 01 27 17.0 17.50 27420.70833 27420.72917 0.000 0 0 2007 01 27 18.0 18.50 27420.75000 27420.77083 0.667 3 0 2007 01 27 19.0 19.50 27420.79167 27420.81250 0.667 3 0 2007 01 27 20.0 20.50 27420.83333 27420.85417 0.667 3 0 2007 01 27 21.0 21.50 27420.87500 27420.89583 1.667 6 0 2007 01 27 22.0 22.50 27420.91667 27420.93750 1.000 4 0 2007 01 27 23.0 23.50 27420.95833 27420.97917 2.333 9 0 2007 01 28 00.0 00.50 27421.00000 27421.02083 2.333 9 0 2007 01 28 01.0 01.50 27421.04167 27421.06250 3.333 18 0 2007 01 28 02.0 02.50 27421.08333 27421.10417 2.667 12 0 2007 01 28 03.0 03.50 27421.12500 27421.14583 1.000 4 0 2007 01 28 04.0 04.50 27421.16667 27421.18750 1.333 5 0 2007 01 28 05.0 05.50 27421.20833 27421.22917 2.000 7 0 2007 01 28 06.0 06.50 27421.25000 27421.27083 0.667 3 0 2007 01 28 07.0 07.50 27421.29167 27421.31250 0.333 2 0 2007 01 28 08.0 08.50 27421.33333 27421.35417 0.333 2 0 2007 01 28 09.0 09.50 27421.37500 27421.39583 0.667 3 0 2007 01 28 10.0 10.50 27421.41667 27421.43750 1.000 4 0 2007 01 28 11.0 11.50 27421.45833 27421.47917 1.000 4 0 2007 01 28 12.0 12.50 27421.50000 27421.52083 0.667 3 0 2007 01 28 13.0 13.50 27421.54167 27421.56250 0.667 3 0 2007 01 28 14.0 14.50 27421.58333 27421.60417 0.667 3 0 2007 01 28 15.0 15.50 27421.62500 27421.64583 0.000 0 0 2007 01 28 16.0 16.50 27421.66667 27421.68750 1.000 4 0 2007 01 28 17.0 17.50 27421.70833 27421.72917 0.667 3 0 2007 01 28 18.0 18.50 27421.75000 27421.77083 0.667 3 0 2007 01 28 19.0 19.50 27421.79167 27421.81250 1.000 4 0 2007 01 28 20.0 20.50 27421.83333 27421.85417 1.667 6 0 2007 01 28 21.0 21.50 27421.87500 27421.89583 1.667 6 0 2007 01 28 22.0 22.50 27421.91667 27421.93750 1.000 4 0 2007 01 28 23.0 23.50 27421.95833 27421.97917 1.667 6 0 2007 01 29 00.0 00.50 27422.00000 27422.02083 3.667 22 0 2007 01 29 01.0 01.50 27422.04167 27422.06250 3.333 18 0 2007 01 29 02.0 02.50 27422.08333 27422.10417 2.000 7 0 2007 01 29 03.0 03.50 27422.12500 27422.14583 3.000 15 0 2007 01 29 04.0 04.50 27422.16667 27422.18750 2.333 9 0 2007 01 29 05.0 05.50 27422.20833 27422.22917 2.667 12 0 2007 01 29 06.0 06.50 27422.25000 27422.27083 2.667 12 0 2007 01 29 07.0 07.50 27422.29167 27422.31250 3.333 18 0 2007 01 29 08.0 08.50 27422.33333 27422.35417 3.000 15 0 2007 01 29 09.0 09.50 27422.37500 27422.39583 2.667 12 0 2007 01 29 10.0 10.50 27422.41667 27422.43750 3.000 15 0 2007 01 29 11.0 11.50 27422.45833 27422.47917 2.333 9 0 2007 01 29 12.0 12.50 27422.50000 27422.52083 3.333 18 0 2007 01 29 13.0 13.50 27422.54167 27422.56250 4.000 27 0 2007 01 29 14.0 14.50 27422.58333 27422.60417 6.000 80 0 2007 01 29 15.0 15.50 27422.62500 27422.64583 5.333 56 0 2007 01 29 16.0 16.50 27422.66667 27422.68750 4.000 27 0 2007 01 29 17.0 17.50 27422.70833 27422.72917 5.333 56 0 2007 01 29 18.0 18.50 27422.75000 27422.77083 5.000 48 0 2007 01 29 19.0 19.50 27422.79167 27422.81250 4.333 32 0 2007 01 29 20.0 20.50 27422.83333 27422.85417 4.000 27 0 2007 01 29 21.0 21.50 27422.87500 27422.89583 4.333 32 0 2007 01 29 22.0 22.50 27422.91667 27422.93750 4.667 39 0 2007 01 29 23.0 23.50 27422.95833 27422.97917 3.000 15 0 2007 01 30 00.0 00.50 27423.00000 27423.02083 2.667 12 0 2007 01 30 01.0 01.50 27423.04167 27423.06250 3.333 18 0 2007 01 30 02.0 02.50 27423.08333 27423.10417 4.333 32 0 2007 01 30 03.0 03.50 27423.12500 27423.14583 4.333 32 0 2007 01 30 04.0 04.50 27423.16667 27423.18750 4.667 39 0 2007 01 30 05.0 05.50 27423.20833 27423.22917 4.333 32 0 2007 01 30 06.0 06.50 27423.25000 27423.27083 4.000 27 0 2007 01 30 07.0 07.50 27423.29167 27423.31250 3.000 15 0 2007 01 30 08.0 08.50 27423.33333 27423.35417 4.000 27 0 2007 01 30 09.0 09.50 27423.37500 27423.39583 3.333 18 0 2007 01 30 10.0 10.50 27423.41667 27423.43750 2.333 9 0 2007 01 30 11.0 11.50 27423.45833 27423.47917 3.667 22 0 2007 01 30 12.0 12.50 27423.50000 27423.52083 3.667 22 0 2007 01 30 13.0 13.50 27423.54167 27423.56250 3.333 18 0 2007 01 30 14.0 14.50 27423.58333 27423.60417 4.333 32 0 2007 01 30 15.0 15.50 27423.62500 27423.64583 3.667 22 0 2007 01 30 16.0 16.50 27423.66667 27423.68750 3.333 18 0 2007 01 30 17.0 17.50 27423.70833 27423.72917 3.333 18 0 2007 01 30 18.0 18.50 27423.75000 27423.77083 4.000 27 0 2007 01 30 19.0 19.50 27423.79167 27423.81250 2.667 12 0 2007 01 30 20.0 20.50 27423.83333 27423.85417 4.000 27 0 2007 01 30 21.0 21.50 27423.87500 27423.89583 4.000 27 0 2007 01 30 22.0 22.50 27423.91667 27423.93750 3.667 22 0 2007 01 30 23.0 23.50 27423.95833 27423.97917 3.667 22 0 2007 01 31 00.0 00.50 27424.00000 27424.02083 3.667 22 0 2007 01 31 01.0 01.50 27424.04167 27424.06250 3.333 18 0 2007 01 31 02.0 02.50 27424.08333 27424.10417 3.000 15 0 2007 01 31 03.0 03.50 27424.12500 27424.14583 3.333 18 0 2007 01 31 04.0 04.50 27424.16667 27424.18750 3.000 15 0 2007 01 31 05.0 05.50 27424.20833 27424.22917 3.333 18 0 2007 01 31 06.0 06.50 27424.25000 27424.27083 3.333 18 0 2007 01 31 07.0 07.50 27424.29167 27424.31250 3.333 18 0 2007 01 31 08.0 08.50 27424.33333 27424.35417 3.333 18 0 2007 01 31 09.0 09.50 27424.37500 27424.39583 2.333 9 0 2007 01 31 10.0 10.50 27424.41667 27424.43750 3.667 22 0 2007 01 31 11.0 11.50 27424.45833 27424.47917 3.333 18 0 2007 01 31 12.0 12.50 27424.50000 27424.52083 3.667 22 0 2007 01 31 13.0 13.50 27424.54167 27424.56250 3.333 18 0 2007 01 31 14.0 14.50 27424.58333 27424.60417 2.000 7 0 2007 01 31 15.0 15.50 27424.62500 27424.64583 2.000 7 0 2007 01 31 16.0 16.50 27424.66667 27424.68750 2.667 12 0 2007 01 31 17.0 17.50 27424.70833 27424.72917 4.667 39 0 2007 01 31 18.0 18.50 27424.75000 27424.77083 4.000 27 0 2007 01 31 19.0 19.50 27424.79167 27424.81250 3.333 18 0 2007 01 31 20.0 20.50 27424.83333 27424.85417 3.667 22 0 2007 01 31 21.0 21.50 27424.87500 27424.89583 3.333 18 0 2007 01 31 22.0 22.50 27424.91667 27424.93750 3.000 15 0 2007 01 31 23.0 23.50 27424.95833 27424.97917 3.333 18 0 2007 02 01 00.0 00.50 27425.00000 27425.02083 3.667 22 0 2007 02 01 01.0 01.50 27425.04167 27425.06250 2.333 9 0 2007 02 01 02.0 02.50 27425.08333 27425.10417 1.333 5 0 2007 02 01 03.0 03.50 27425.12500 27425.14583 2.000 7 0 2007 02 01 04.0 04.50 27425.16667 27425.18750 2.333 9 0 2007 02 01 05.0 05.50 27425.20833 27425.22917 2.333 9 0 2007 02 01 06.0 06.50 27425.25000 27425.27083 2.333 9 0 2007 02 01 07.0 07.50 27425.29167 27425.31250 2.333 9 0 2007 02 01 08.0 08.50 27425.33333 27425.35417 3.333 18 0 2007 02 01 09.0 09.50 27425.37500 27425.39583 3.000 15 0 2007 02 01 10.0 10.50 27425.41667 27425.43750 2.333 9 0 2007 02 01 11.0 11.50 27425.45833 27425.47917 2.000 7 0 2007 02 01 12.0 12.50 27425.50000 27425.52083 1.000 4 0 2007 02 01 13.0 13.50 27425.54167 27425.56250 0.667 3 0 2007 02 01 14.0 14.50 27425.58333 27425.60417 2.000 7 0 2007 02 01 15.0 15.50 27425.62500 27425.64583 1.667 6 0 2007 02 01 16.0 16.50 27425.66667 27425.68750 0.667 3 0 2007 02 01 17.0 17.50 27425.70833 27425.72917 1.000 4 0 2007 02 01 18.0 18.50 27425.75000 27425.77083 3.000 15 0 2007 02 01 19.0 19.50 27425.79167 27425.81250 2.000 7 0 2007 02 01 20.0 20.50 27425.83333 27425.85417 1.667 6 0 2007 02 01 21.0 21.50 27425.87500 27425.89583 3.333 18 0 2007 02 01 22.0 22.50 27425.91667 27425.93750 3.000 15 0 2007 02 01 23.0 23.50 27425.95833 27425.97917 2.000 7 0 2007 02 02 00.0 00.50 27426.00000 27426.02083 1.667 6 0 2007 02 02 01.0 01.50 27426.04167 27426.06250 1.000 4 0 2007 02 02 02.0 02.50 27426.08333 27426.10417 1.667 6 0 2007 02 02 03.0 03.50 27426.12500 27426.14583 1.333 5 0 2007 02 02 04.0 04.50 27426.16667 27426.18750 1.333 5 0 2007 02 02 05.0 05.50 27426.20833 27426.22917 2.000 7 0 2007 02 02 06.0 06.50 27426.25000 27426.27083 2.333 9 0 2007 02 02 07.0 07.50 27426.29167 27426.31250 1.000 4 0 2007 02 02 08.0 08.50 27426.33333 27426.35417 1.000 4 0 2007 02 02 09.0 09.50 27426.37500 27426.39583 1.333 5 0 2007 02 02 10.0 10.50 27426.41667 27426.43750 1.333 5 0 2007 02 02 11.0 11.50 27426.45833 27426.47917 1.333 5 0 2007 02 02 12.0 12.50 27426.50000 27426.52083 1.000 4 0 2007 02 02 13.0 13.50 27426.54167 27426.56250 0.667 3 0 2007 02 02 14.0 14.50 27426.58333 27426.60417 0.667 3 0 2007 02 02 15.0 15.50 27426.62500 27426.64583 1.333 5 0 2007 02 02 16.0 16.50 27426.66667 27426.68750 1.333 5 0 2007 02 02 17.0 17.50 27426.70833 27426.72917 1.667 6 0 2007 02 02 18.0 18.50 27426.75000 27426.77083 1.333 5 0 2007 02 02 19.0 19.50 27426.79167 27426.81250 1.333 5 0 2007 02 02 20.0 20.50 27426.83333 27426.85417 0.667 3 0 2007 02 02 21.0 21.50 27426.87500 27426.89583 1.000 4 0 2007 02 02 22.0 22.50 27426.91667 27426.93750 1.333 5 0 2007 02 02 23.0 23.50 27426.95833 27426.97917 1.333 5 0 2007 02 03 00.0 00.50 27427.00000 27427.02083 1.333 5 0 2007 02 03 01.0 01.50 27427.04167 27427.06250 1.333 5 0 2007 02 03 02.0 02.50 27427.08333 27427.10417 1.667 6 0 2007 02 03 03.0 03.50 27427.12500 27427.14583 1.000 4 0 2007 02 03 04.0 04.50 27427.16667 27427.18750 2.333 9 0 2007 02 03 05.0 05.50 27427.20833 27427.22917 1.333 5 0 2007 02 03 06.0 06.50 27427.25000 27427.27083 0.333 2 0 2007 02 03 07.0 07.50 27427.29167 27427.31250 0.667 3 0 2007 02 03 08.0 08.50 27427.33333 27427.35417 1.000 4 0 2007 02 03 09.0 09.50 27427.37500 27427.39583 0.333 2 0 2007 02 03 10.0 10.50 27427.41667 27427.43750 0.333 2 0 2007 02 03 11.0 11.50 27427.45833 27427.47917 1.333 5 0 2007 02 03 12.0 12.50 27427.50000 27427.52083 0.333 2 0 2007 02 03 13.0 13.50 27427.54167 27427.56250 0.333 2 0 2007 02 03 14.0 14.50 27427.58333 27427.60417 0.000 0 0 2007 02 03 15.0 15.50 27427.62500 27427.64583 0.000 0 0 2007 02 03 16.0 16.50 27427.66667 27427.68750 0.000 0 0 2007 02 03 17.0 17.50 27427.70833 27427.72917 0.000 0 0 2007 02 03 18.0 18.50 27427.75000 27427.77083 0.333 2 0 2007 02 03 19.0 19.50 27427.79167 27427.81250 0.000 0 0 2007 02 03 20.0 20.50 27427.83333 27427.85417 0.000 0 0 2007 02 03 21.0 21.50 27427.87500 27427.89583 0.000 0 0 2007 02 03 22.0 22.50 27427.91667 27427.93750 0.000 0 0 2007 02 03 23.0 23.50 27427.95833 27427.97917 0.333 2 0 2007 02 04 00.0 00.50 27428.00000 27428.02083 1.000 4 0 2007 02 04 01.0 01.50 27428.04167 27428.06250 0.333 2 0 2007 02 04 02.0 02.50 27428.08333 27428.10417 1.000 4 0 2007 02 04 03.0 03.50 27428.12500 27428.14583 0.333 2 0 2007 02 04 04.0 04.50 27428.16667 27428.18750 0.000 0 0 2007 02 04 05.0 05.50 27428.20833 27428.22917 1.000 4 0 2007 02 04 06.0 06.50 27428.25000 27428.27083 0.667 3 0 2007 02 04 07.0 07.50 27428.29167 27428.31250 1.333 5 0 2007 02 04 08.0 08.50 27428.33333 27428.35417 1.000 4 0 2007 02 04 09.0 09.50 27428.37500 27428.39583 1.000 4 0 2007 02 04 10.0 10.50 27428.41667 27428.43750 1.667 6 0 2007 02 04 11.0 11.50 27428.45833 27428.47917 0.667 3 0 2007 02 04 12.0 12.50 27428.50000 27428.52083 0.000 0 0 2007 02 04 13.0 13.50 27428.54167 27428.56250 0.333 2 0 2007 02 04 14.0 14.50 27428.58333 27428.60417 0.333 2 0 2007 02 04 15.0 15.50 27428.62500 27428.64583 0.000 0 0 2007 02 04 16.0 16.50 27428.66667 27428.68750 0.000 0 0 2007 02 04 17.0 17.50 27428.70833 27428.72917 0.333 2 0 2007 02 04 18.0 18.50 27428.75000 27428.77083 0.333 2 0 2007 02 04 19.0 19.50 27428.79167 27428.81250 0.667 3 0 2007 02 04 20.0 20.50 27428.83333 27428.85417 0.667 3 0 2007 02 04 21.0 21.50 27428.87500 27428.89583 0.667 3 0 2007 02 04 22.0 22.50 27428.91667 27428.93750 1.333 5 0 2007 02 04 23.0 23.50 27428.95833 27428.97917 1.667 6 0 2007 02 05 00.0 00.50 27429.00000 27429.02083 2.000 7 0 2007 02 05 01.0 01.50 27429.04167 27429.06250 1.667 6 0 2007 02 05 02.0 02.50 27429.08333 27429.10417 1.000 4 0 2007 02 05 03.0 03.50 27429.12500 27429.14583 0.667 3 0 2007 02 05 04.0 04.50 27429.16667 27429.18750 1.000 4 0 2007 02 05 05.0 05.50 27429.20833 27429.22917 1.333 5 0 2007 02 05 06.0 06.50 27429.25000 27429.27083 1.333 5 0 2007 02 05 07.0 07.50 27429.29167 27429.31250 1.000 4 0 2007 02 05 08.0 08.50 27429.33333 27429.35417 0.000 0 0 2007 02 05 09.0 09.50 27429.37500 27429.39583 0.667 3 0 2007 02 05 10.0 10.50 27429.41667 27429.43750 1.333 5 0 2007 02 05 11.0 11.50 27429.45833 27429.47917 1.667 6 0 2007 02 05 12.0 12.50 27429.50000 27429.52083 2.000 7 0 2007 02 05 13.0 13.50 27429.54167 27429.56250 2.000 7 0 2007 02 05 14.0 14.50 27429.58333 27429.60417 2.000 7 0 2007 02 05 15.0 15.50 27429.62500 27429.64583 2.000 7 0 2007 02 05 16.0 16.50 27429.66667 27429.68750 1.667 6 0 2007 02 05 17.0 17.50 27429.70833 27429.72917 1.333 5 0 2007 02 05 18.0 18.50 27429.75000 27429.77083 1.667 6 0 2007 02 05 19.0 19.50 27429.79167 27429.81250 2.333 9 0 2007 02 05 20.0 20.50 27429.83333 27429.85417 1.667 6 0 2007 02 05 21.0 21.50 27429.87500 27429.89583 1.667 6 0 2007 02 05 22.0 22.50 27429.91667 27429.93750 2.333 9 0 2007 02 05 23.0 23.50 27429.95833 27429.97917 2.000 7 0 2007 02 06 00.0 00.50 27430.00000 27430.02083 1.667 6 0 2007 02 06 01.0 01.50 27430.04167 27430.06250 1.667 6 0 2007 02 06 02.0 02.50 27430.08333 27430.10417 1.333 5 0 2007 02 06 03.0 03.50 27430.12500 27430.14583 1.667 6 0 2007 02 06 04.0 04.50 27430.16667 27430.18750 2.000 7 0 2007 02 06 05.0 05.50 27430.20833 27430.22917 3.000 15 0 2007 02 06 06.0 06.50 27430.25000 27430.27083 1.667 6 0 2007 02 06 07.0 07.50 27430.29167 27430.31250 2.667 12 0 2007 02 06 08.0 08.50 27430.33333 27430.35417 3.333 18 0 2007 02 06 09.0 09.50 27430.37500 27430.39583 3.000 15 0 2007 02 06 10.0 10.50 27430.41667 27430.43750 2.667 12 0 2007 02 06 11.0 11.50 27430.45833 27430.47917 1.333 5 0 2007 02 06 12.0 12.50 27430.50000 27430.52083 0.333 2 0 2007 02 06 13.0 13.50 27430.54167 27430.56250 0.333 2 0 2007 02 06 14.0 14.50 27430.58333 27430.60417 0.667 3 0 2007 02 06 15.0 15.50 27430.62500 27430.64583 1.667 6 0 2007 02 06 16.0 16.50 27430.66667 27430.68750 0.333 2 0 2007 02 06 17.0 17.50 27430.70833 27430.72917 1.333 5 0 2007 02 06 18.0 18.50 27430.75000 27430.77083 1.000 4 0 2007 02 06 19.0 19.50 27430.79167 27430.81250 0.333 2 0 2007 02 06 20.0 20.50 27430.83333 27430.85417 1.000 4 0 2007 02 06 21.0 21.50 27430.87500 27430.89583 1.000 4 0 2007 02 06 22.0 22.50 27430.91667 27430.93750 1.333 5 0 2007 02 06 23.0 23.50 27430.95833 27430.97917 1.000 4 0 2007 02 07 00.0 00.50 27431.00000 27431.02083 3.333 18 0 2007 02 07 01.0 01.50 27431.04167 27431.06250 3.667 22 0 2007 02 07 02.0 02.50 27431.08333 27431.10417 3.333 18 0 2007 02 07 03.0 03.50 27431.12500 27431.14583 2.333 9 0 2007 02 07 04.0 04.50 27431.16667 27431.18750 2.000 7 0 2007 02 07 05.0 05.50 27431.20833 27431.22917 2.333 9 0 2007 02 07 06.0 06.50 27431.25000 27431.27083 2.333 9 0 2007 02 07 07.0 07.50 27431.29167 27431.31250 3.000 15 0 2007 02 07 08.0 08.50 27431.33333 27431.35417 2.333 9 0 2007 02 07 09.0 09.50 27431.37500 27431.39583 2.667 12 0 2007 02 07 10.0 10.50 27431.41667 27431.43750 3.000 15 0 2007 02 07 11.0 11.50 27431.45833 27431.47917 3.333 18 0 2007 02 07 12.0 12.50 27431.50000 27431.52083 2.667 12 0 2007 02 07 13.0 13.50 27431.54167 27431.56250 2.667 12 0 2007 02 07 14.0 14.50 27431.58333 27431.60417 2.000 7 0 2007 02 07 15.0 15.50 27431.62500 27431.64583 2.333 9 0 2007 02 07 16.0 16.50 27431.66667 27431.68750 1.667 6 0 2007 02 07 17.0 17.50 27431.70833 27431.72917 2.333 9 0 2007 02 07 18.0 18.50 27431.75000 27431.77083 2.667 12 0 2007 02 07 19.0 19.50 27431.79167 27431.81250 4.333 32 0 2007 02 07 20.0 20.50 27431.83333 27431.85417 3.333 18 0 2007 02 07 21.0 21.50 27431.87500 27431.89583 3.333 18 0 2007 02 07 22.0 22.50 27431.91667 27431.93750 2.667 12 0 2007 02 07 23.0 23.50 27431.95833 27431.97917 2.667 12 0 2007 02 08 00.0 00.50 27432.00000 27432.02083 3.000 15 0 2007 02 08 01.0 01.50 27432.04167 27432.06250 2.333 9 0 2007 02 08 02.0 02.50 27432.08333 27432.10417 3.000 15 0 2007 02 08 03.0 03.50 27432.12500 27432.14583 4.000 27 0 2007 02 08 04.0 04.50 27432.16667 27432.18750 3.667 22 0 2007 02 08 05.0 05.50 27432.20833 27432.22917 3.333 18 0 2007 02 08 06.0 06.50 27432.25000 27432.27083 3.333 18 0 2007 02 08 07.0 07.50 27432.29167 27432.31250 2.667 12 0 2007 02 08 08.0 08.50 27432.33333 27432.35417 1.667 6 0 2007 02 08 09.0 09.50 27432.37500 27432.39583 2.000 7 0 2007 02 08 10.0 10.50 27432.41667 27432.43750 2.333 9 0 2007 02 08 11.0 11.50 27432.45833 27432.47917 2.000 7 0 2007 02 08 12.0 12.50 27432.50000 27432.52083 2.000 7 0 2007 02 08 13.0 13.50 27432.54167 27432.56250 2.333 9 0 2007 02 08 14.0 14.50 27432.58333 27432.60417 1.667 6 0 2007 02 08 15.0 15.50 27432.62500 27432.64583 2.000 7 0 2007 02 08 16.0 16.50 27432.66667 27432.68750 3.333 18 0 2007 02 08 17.0 17.50 27432.70833 27432.72917 2.000 7 0 2007 02 08 18.0 18.50 27432.75000 27432.77083 1.667 6 0 2007 02 08 19.0 19.50 27432.79167 27432.81250 0.333 2 0 2007 02 08 20.0 20.50 27432.83333 27432.85417 1.667 6 0 2007 02 08 21.0 21.50 27432.87500 27432.89583 1.333 5 0 2007 02 08 22.0 22.50 27432.91667 27432.93750 0.667 3 0 2007 02 08 23.0 23.50 27432.95833 27432.97917 2.000 7 0 2007 02 09 00.0 00.50 27433.00000 27433.02083 2.000 7 0 2007 02 09 01.0 01.50 27433.04167 27433.06250 1.333 5 0 2007 02 09 02.0 02.50 27433.08333 27433.10417 1.333 5 0 2007 02 09 03.0 03.50 27433.12500 27433.14583 1.667 6 0 2007 02 09 04.0 04.50 27433.16667 27433.18750 1.000 4 0 2007 02 09 05.0 05.50 27433.20833 27433.22917 3.333 18 0 2007 02 09 06.0 06.50 27433.25000 27433.27083 2.667 12 0 2007 02 09 07.0 07.50 27433.29167 27433.31250 1.667 6 0 2007 02 09 08.0 08.50 27433.33333 27433.35417 2.000 7 0 2007 02 09 09.0 09.50 27433.37500 27433.39583 0.667 3 0 2007 02 09 10.0 10.50 27433.41667 27433.43750 1.667 6 0 2007 02 09 11.0 11.50 27433.45833 27433.47917 1.333 5 0 2007 02 09 12.0 12.50 27433.50000 27433.52083 0.667 3 0 2007 02 09 13.0 13.50 27433.54167 27433.56250 0.000 0 0 2007 02 09 14.0 14.50 27433.58333 27433.60417 0.333 2 0 2007 02 09 15.0 15.50 27433.62500 27433.64583 0.333 2 0 2007 02 09 16.0 16.50 27433.66667 27433.68750 0.667 3 0 2007 02 09 17.0 17.50 27433.70833 27433.72917 1.000 4 0 2007 02 09 18.0 18.50 27433.75000 27433.77083 1.000 4 0 2007 02 09 19.0 19.50 27433.79167 27433.81250 1.667 6 0 2007 02 09 20.0 20.50 27433.83333 27433.85417 1.333 5 0 2007 02 09 21.0 21.50 27433.87500 27433.89583 1.333 5 0 2007 02 09 22.0 22.50 27433.91667 27433.93750 1.333 5 0 2007 02 09 23.0 23.50 27433.95833 27433.97917 1.333 5 0 2007 02 10 00.0 00.50 27434.00000 27434.02083 1.333 5 0 2007 02 10 01.0 01.50 27434.04167 27434.06250 2.333 9 0 2007 02 10 02.0 02.50 27434.08333 27434.10417 2.667 12 0 2007 02 10 03.0 03.50 27434.12500 27434.14583 1.333 5 0 2007 02 10 04.0 04.50 27434.16667 27434.18750 1.667 6 0 2007 02 10 05.0 05.50 27434.20833 27434.22917 1.000 4 0 2007 02 10 06.0 06.50 27434.25000 27434.27083 0.333 2 0 2007 02 10 07.0 07.50 27434.29167 27434.31250 0.333 2 0 2007 02 10 08.0 08.50 27434.33333 27434.35417 0.667 3 0 2007 02 10 09.0 09.50 27434.37500 27434.39583 0.333 2 0 2007 02 10 10.0 10.50 27434.41667 27434.43750 0.333 2 0 2007 02 10 11.0 11.50 27434.45833 27434.47917 0.333 2 0 2007 02 10 12.0 12.50 27434.50000 27434.52083 0.333 2 0 2007 02 10 13.0 13.50 27434.54167 27434.56250 0.333 2 0 2007 02 10 14.0 14.50 27434.58333 27434.60417 0.333 2 0 2007 02 10 15.0 15.50 27434.62500 27434.64583 1.333 5 0 2007 02 10 16.0 16.50 27434.66667 27434.68750 2.667 12 0 2007 02 10 17.0 17.50 27434.70833 27434.72917 0.667 3 0 2007 02 10 18.0 18.50 27434.75000 27434.77083 0.333 2 0 2007 02 10 19.0 19.50 27434.79167 27434.81250 1.000 4 0 2007 02 10 20.0 20.50 27434.83333 27434.85417 2.000 7 0 2007 02 10 21.0 21.50 27434.87500 27434.89583 1.667 6 0 2007 02 10 22.0 22.50 27434.91667 27434.93750 1.333 5 0 2007 02 10 23.0 23.50 27434.95833 27434.97917 0.667 3 0 2007 02 11 00.0 00.50 27435.00000 27435.02083 0.333 2 0 2007 02 11 01.0 01.50 27435.04167 27435.06250 0.333 2 0 2007 02 11 02.0 02.50 27435.08333 27435.10417 0.000 0 0 2007 02 11 03.0 03.50 27435.12500 27435.14583 1.333 5 0 2007 02 11 04.0 04.50 27435.16667 27435.18750 1.000 4 0 2007 02 11 05.0 05.50 27435.20833 27435.22917 0.333 2 0 2007 02 11 06.0 06.50 27435.25000 27435.27083 0.000 0 0 2007 02 11 07.0 07.50 27435.29167 27435.31250 0.000 0 0 2007 02 11 08.0 08.50 27435.33333 27435.35417 0.000 0 0 2007 02 11 09.0 09.50 27435.37500 27435.39583 0.000 0 0 2007 02 11 10.0 10.50 27435.41667 27435.43750 0.000 0 0 2007 02 11 11.0 11.50 27435.45833 27435.47917 0.333 2 0 2007 02 11 12.0 12.50 27435.50000 27435.52083 0.000 0 0 2007 02 11 13.0 13.50 27435.54167 27435.56250 0.333 2 0 2007 02 11 14.0 14.50 27435.58333 27435.60417 0.000 0 0 2007 02 11 15.0 15.50 27435.62500 27435.64583 0.000 0 0 2007 02 11 16.0 16.50 27435.66667 27435.68750 0.000 0 0 2007 02 11 17.0 17.50 27435.70833 27435.72917 0.000 0 0 2007 02 11 18.0 18.50 27435.75000 27435.77083 1.333 5 0 2007 02 11 19.0 19.50 27435.79167 27435.81250 2.333 9 0 2007 02 11 20.0 20.50 27435.83333 27435.85417 2.000 7 0 2007 02 11 21.0 21.50 27435.87500 27435.89583 2.667 12 0 2007 02 11 22.0 22.50 27435.91667 27435.93750 1.000 4 0 2007 02 11 23.0 23.50 27435.95833 27435.97917 1.333 5 0 2007 02 12 00.0 00.50 27436.00000 27436.02083 1.333 5 0 2007 02 12 01.0 01.50 27436.04167 27436.06250 0.667 3 0 2007 02 12 02.0 02.50 27436.08333 27436.10417 0.000 0 0 2007 02 12 03.0 03.50 27436.12500 27436.14583 0.000 0 0 2007 02 12 04.0 04.50 27436.16667 27436.18750 0.333 2 0 2007 02 12 05.0 05.50 27436.20833 27436.22917 1.000 4 0 2007 02 12 06.0 06.50 27436.25000 27436.27083 0.667 3 0 2007 02 12 07.0 07.50 27436.29167 27436.31250 0.000 0 0 2007 02 12 08.0 08.50 27436.33333 27436.35417 0.667 3 0 2007 02 12 09.0 09.50 27436.37500 27436.39583 1.667 6 0 2007 02 12 10.0 10.50 27436.41667 27436.43750 2.667 12 0 2007 02 12 11.0 11.50 27436.45833 27436.47917 3.000 15 0 2007 02 12 12.0 12.50 27436.50000 27436.52083 2.333 9 0 2007 02 12 13.0 13.50 27436.54167 27436.56250 3.667 22 0 2007 02 12 14.0 14.50 27436.58333 27436.60417 3.000 15 0 2007 02 12 15.0 15.50 27436.62500 27436.64583 3.000 15 0 2007 02 12 16.0 16.50 27436.66667 27436.68750 2.000 7 0 2007 02 12 17.0 17.50 27436.70833 27436.72917 2.667 12 0 2007 02 12 18.0 18.50 27436.75000 27436.77083 2.667 12 0 2007 02 12 19.0 19.50 27436.79167 27436.81250 1.000 4 0 2007 02 12 20.0 20.50 27436.83333 27436.85417 1.333 5 0 2007 02 12 21.0 21.50 27436.87500 27436.89583 1.333 5 0 2007 02 12 22.0 22.50 27436.91667 27436.93750 3.000 15 0 2007 02 12 23.0 23.50 27436.95833 27436.97917 3.333 18 0 2007 02 13 00.0 00.50 27437.00000 27437.02083 3.000 15 0 2007 02 13 01.0 01.50 27437.04167 27437.06250 2.667 12 0 2007 02 13 02.0 02.50 27437.08333 27437.10417 2.667 12 0 2007 02 13 03.0 03.50 27437.12500 27437.14583 4.000 27 0 2007 02 13 04.0 04.50 27437.16667 27437.18750 2.667 12 0 2007 02 13 05.0 05.50 27437.20833 27437.22917 2.333 9 0 2007 02 13 06.0 06.50 27437.25000 27437.27083 2.333 9 0 2007 02 13 07.0 07.50 27437.29167 27437.31250 3.000 15 0 2007 02 13 08.0 08.50 27437.33333 27437.35417 2.333 9 0 2007 02 13 09.0 09.50 27437.37500 27437.39583 2.000 7 0 2007 02 13 10.0 10.50 27437.41667 27437.43750 2.000 7 0 2007 02 13 11.0 11.50 27437.45833 27437.47917 2.000 7 0 2007 02 13 12.0 12.50 27437.50000 27437.52083 1.000 4 0 2007 02 13 13.0 13.50 27437.54167 27437.56250 1.000 4 0 2007 02 13 14.0 14.50 27437.58333 27437.60417 2.000 7 0 2007 02 13 15.0 15.50 27437.62500 27437.64583 3.000 15 0 2007 02 13 16.0 16.50 27437.66667 27437.68750 3.333 18 0 2007 02 13 17.0 17.50 27437.70833 27437.72917 3.333 18 0 2007 02 13 18.0 18.50 27437.75000 27437.77083 3.000 15 0 2007 02 13 19.0 19.50 27437.79167 27437.81250 3.667 22 0 2007 02 13 20.0 20.50 27437.83333 27437.85417 4.667 39 0 2007 02 13 21.0 21.50 27437.87500 27437.89583 4.667 39 0 2007 02 13 22.0 22.50 27437.91667 27437.93750 4.667 39 0 2007 02 13 23.0 23.50 27437.95833 27437.97917 6.333 94 0 2007 02 14 00.0 00.50 27438.00000 27438.02083 4.000 27 0 2007 02 14 01.0 01.50 27438.04167 27438.06250 3.667 22 0 2007 02 14 02.0 02.50 27438.08333 27438.10417 3.333 18 0 2007 02 14 03.0 03.50 27438.12500 27438.14583 2.333 9 0 2007 02 14 04.0 04.50 27438.16667 27438.18750 3.000 15 0 2007 02 14 05.0 05.50 27438.20833 27438.22917 3.667 22 0 2007 02 14 06.0 06.50 27438.25000 27438.27083 3.000 15 0 2007 02 14 07.0 07.50 27438.29167 27438.31250 3.333 18 0 2007 02 14 08.0 08.50 27438.33333 27438.35417 3.333 18 0 2007 02 14 09.0 09.50 27438.37500 27438.39583 3.333 18 0 2007 02 14 10.0 10.50 27438.41667 27438.43750 3.667 22 0 2007 02 14 11.0 11.50 27438.45833 27438.47917 3.333 18 0 2007 02 14 12.0 12.50 27438.50000 27438.52083 2.667 12 0 2007 02 14 13.0 13.50 27438.54167 27438.56250 2.333 9 0 2007 02 14 14.0 14.50 27438.58333 27438.60417 2.333 9 0 2007 02 14 15.0 15.50 27438.62500 27438.64583 2.667 12 0 2007 02 14 16.0 16.50 27438.66667 27438.68750 2.333 9 0 2007 02 14 17.0 17.50 27438.70833 27438.72917 3.667 22 0 2007 02 14 18.0 18.50 27438.75000 27438.77083 3.333 18 0 2007 02 14 19.0 19.50 27438.79167 27438.81250 4.667 39 0 2007 02 14 20.0 20.50 27438.83333 27438.85417 4.333 32 0 2007 02 14 21.0 21.50 27438.87500 27438.89583 2.667 12 0 2007 02 14 22.0 22.50 27438.91667 27438.93750 2.000 7 0 2007 02 14 23.0 23.50 27438.95833 27438.97917 2.333 9 0 2007 02 15 00.0 00.50 27439.00000 27439.02083 2.333 9 0 2007 02 15 01.0 01.50 27439.04167 27439.06250 2.333 9 0 2007 02 15 02.0 02.50 27439.08333 27439.10417 3.000 15 0 2007 02 15 03.0 03.50 27439.12500 27439.14583 5.333 56 0 2007 02 15 04.0 04.50 27439.16667 27439.18750 3.000 15 0 2007 02 15 05.0 05.50 27439.20833 27439.22917 2.333 9 0 2007 02 15 06.0 06.50 27439.25000 27439.27083 2.667 12 0 2007 02 15 07.0 07.50 27439.29167 27439.31250 1.000 4 0 2007 02 15 08.0 08.50 27439.33333 27439.35417 2.667 12 0 2007 02 15 09.0 09.50 27439.37500 27439.39583 2.000 7 0 2007 02 15 10.0 10.50 27439.41667 27439.43750 3.000 15 0 2007 02 15 11.0 11.50 27439.45833 27439.47917 3.000 15 0 2007 02 15 12.0 12.50 27439.50000 27439.52083 2.000 7 0 2007 02 15 13.0 13.50 27439.54167 27439.56250 1.333 5 0 2007 02 15 14.0 14.50 27439.58333 27439.60417 2.000 7 0 2007 02 15 15.0 15.50 27439.62500 27439.64583 2.000 7 0 2007 02 15 16.0 16.50 27439.66667 27439.68750 2.667 12 0 2007 02 15 17.0 17.50 27439.70833 27439.72917 2.667 12 0 2007 02 15 18.0 18.50 27439.75000 27439.77083 2.000 7 0 2007 02 15 19.0 19.50 27439.79167 27439.81250 3.000 15 0 2007 02 15 20.0 20.50 27439.83333 27439.85417 3.333 18 0 2007 02 15 21.0 21.50 27439.87500 27439.89583 2.667 12 0 2007 02 15 22.0 22.50 27439.91667 27439.93750 1.667 6 0 2007 02 15 23.0 23.50 27439.95833 27439.97917 2.333 9 0 2007 02 16 00.0 00.50 27440.00000 27440.02083 2.667 12 0 2007 02 16 01.0 01.50 27440.04167 27440.06250 1.000 4 0 2007 02 16 02.0 02.50 27440.08333 27440.10417 1.333 5 0 2007 02 16 03.0 03.50 27440.12500 27440.14583 1.000 4 0 2007 02 16 04.0 04.50 27440.16667 27440.18750 2.000 7 0 2007 02 16 05.0 05.50 27440.20833 27440.22917 2.333 9 0 2007 02 16 06.0 06.50 27440.25000 27440.27083 2.333 9 0 2007 02 16 07.0 07.50 27440.29167 27440.31250 1.667 6 0 2007 02 16 08.0 08.50 27440.33333 27440.35417 1.333 5 0 2007 02 16 09.0 09.50 27440.37500 27440.39583 1.333 5 0 2007 02 16 10.0 10.50 27440.41667 27440.43750 1.000 4 0 2007 02 16 11.0 11.50 27440.45833 27440.47917 1.667 6 0 2007 02 16 12.0 12.50 27440.50000 27440.52083 2.333 9 0 2007 02 16 13.0 13.50 27440.54167 27440.56250 2.000 7 0 2007 02 16 14.0 14.50 27440.58333 27440.60417 1.667 6 0 2007 02 16 15.0 15.50 27440.62500 27440.64583 2.000 7 0 2007 02 16 16.0 16.50 27440.66667 27440.68750 2.000 7 0 2007 02 16 17.0 17.50 27440.70833 27440.72917 1.667 6 0 2007 02 16 18.0 18.50 27440.75000 27440.77083 2.667 12 0 2007 02 16 19.0 19.50 27440.79167 27440.81250 2.000 7 0 2007 02 16 20.0 20.50 27440.83333 27440.85417 1.333 5 0 2007 02 16 21.0 21.50 27440.87500 27440.89583 2.333 9 0 2007 02 16 22.0 22.50 27440.91667 27440.93750 3.667 22 0 2007 02 16 23.0 23.50 27440.95833 27440.97917 3.000 15 0 2007 02 17 00.0 00.50 27441.00000 27441.02083 2.667 12 0 2007 02 17 01.0 01.50 27441.04167 27441.06250 3.000 15 0 2007 02 17 02.0 02.50 27441.08333 27441.10417 2.667 12 0 2007 02 17 03.0 03.50 27441.12500 27441.14583 2.667 12 0 2007 02 17 04.0 04.50 27441.16667 27441.18750 3.000 15 0 2007 02 17 05.0 05.50 27441.20833 27441.22917 3.333 18 0 2007 02 17 06.0 06.50 27441.25000 27441.27083 1.667 6 0 2007 02 17 07.0 07.50 27441.29167 27441.31250 1.000 4 0 2007 02 17 08.0 08.50 27441.33333 27441.35417 2.333 9 0 2007 02 17 09.0 09.50 27441.37500 27441.39583 2.667 12 0 2007 02 17 10.0 10.50 27441.41667 27441.43750 1.667 6 0 2007 02 17 11.0 11.50 27441.45833 27441.47917 1.000 4 0 2007 02 17 12.0 12.50 27441.50000 27441.52083 1.667 6 0 2007 02 17 13.0 13.50 27441.54167 27441.56250 2.000 7 0 2007 02 17 14.0 14.50 27441.58333 27441.60417 3.667 22 0 2007 02 17 15.0 15.50 27441.62500 27441.64583 2.667 12 0 2007 02 17 16.0 16.50 27441.66667 27441.68750 3.000 15 0 2007 02 17 17.0 17.50 27441.70833 27441.72917 2.000 7 0 2007 02 17 18.0 18.50 27441.75000 27441.77083 0.667 3 0 2007 02 17 19.0 19.50 27441.79167 27441.81250 0.667 3 0 2007 02 17 20.0 20.50 27441.83333 27441.85417 1.667 6 0 2007 02 17 21.0 21.50 27441.87500 27441.89583 3.000 15 0 2007 02 17 22.0 22.50 27441.91667 27441.93750 3.333 18 0 2007 02 17 23.0 23.50 27441.95833 27441.97917 2.000 7 0 2007 02 18 00.0 00.50 27442.00000 27442.02083 2.333 9 0 2007 02 18 01.0 01.50 27442.04167 27442.06250 0.667 3 0 2007 02 18 02.0 02.50 27442.08333 27442.10417 0.333 2 0 2007 02 18 03.0 03.50 27442.12500 27442.14583 0.000 0 0 2007 02 18 04.0 04.50 27442.16667 27442.18750 0.000 0 0 2007 02 18 05.0 05.50 27442.20833 27442.22917 0.000 0 0 2007 02 18 06.0 06.50 27442.25000 27442.27083 0.000 0 0 2007 02 18 07.0 07.50 27442.29167 27442.31250 0.667 3 0 2007 02 18 08.0 08.50 27442.33333 27442.35417 1.667 6 0 2007 02 18 09.0 09.50 27442.37500 27442.39583 1.333 5 0 2007 02 18 10.0 10.50 27442.41667 27442.43750 0.667 3 0 2007 02 18 11.0 11.50 27442.45833 27442.47917 2.000 7 0 2007 02 18 12.0 12.50 27442.50000 27442.52083 2.000 7 0 2007 02 18 13.0 13.50 27442.54167 27442.56250 1.333 5 0 2007 02 18 14.0 14.50 27442.58333 27442.60417 1.000 4 0 2007 02 18 15.0 15.50 27442.62500 27442.64583 1.000 4 0 2007 02 18 16.0 16.50 27442.66667 27442.68750 2.000 7 0 2007 02 18 17.0 17.50 27442.70833 27442.72917 1.333 5 0 2007 02 18 18.0 18.50 27442.75000 27442.77083 1.333 5 0 2007 02 18 19.0 19.50 27442.79167 27442.81250 1.000 4 0 2007 02 18 20.0 20.50 27442.83333 27442.85417 2.333 9 0 2007 02 18 21.0 21.50 27442.87500 27442.89583 1.667 6 0 2007 02 18 22.0 22.50 27442.91667 27442.93750 0.333 2 0 2007 02 18 23.0 23.50 27442.95833 27442.97917 0.333 2 0 2007 02 19 00.0 00.50 27443.00000 27443.02083 0.333 2 0 2007 02 19 01.0 01.50 27443.04167 27443.06250 0.000 0 0 2007 02 19 02.0 02.50 27443.08333 27443.10417 0.000 0 0 2007 02 19 03.0 03.50 27443.12500 27443.14583 0.000 0 0 2007 02 19 04.0 04.50 27443.16667 27443.18750 0.000 0 0 2007 02 19 05.0 05.50 27443.20833 27443.22917 0.000 0 0 2007 02 19 06.0 06.50 27443.25000 27443.27083 0.333 2 0 2007 02 19 07.0 07.50 27443.29167 27443.31250 0.667 3 0 2007 02 19 08.0 08.50 27443.33333 27443.35417 0.667 3 0 2007 02 19 09.0 09.50 27443.37500 27443.39583 0.667 3 0 2007 02 19 10.0 10.50 27443.41667 27443.43750 1.333 5 0 2007 02 19 11.0 11.50 27443.45833 27443.47917 1.000 4 0 2007 02 19 12.0 12.50 27443.50000 27443.52083 2.000 7 0 2007 02 19 13.0 13.50 27443.54167 27443.56250 2.000 7 0 2007 02 19 14.0 14.50 27443.58333 27443.60417 1.667 6 0 2007 02 19 15.0 15.50 27443.62500 27443.64583 1.667 6 0 2007 02 19 16.0 16.50 27443.66667 27443.68750 1.667 6 0 2007 02 19 17.0 17.50 27443.70833 27443.72917 1.000 4 0 2007 02 19 18.0 18.50 27443.75000 27443.77083 0.333 2 0 2007 02 19 19.0 19.50 27443.79167 27443.81250 0.667 3 0 2007 02 19 20.0 20.50 27443.83333 27443.85417 0.333 2 0 2007 02 19 21.0 21.50 27443.87500 27443.89583 1.000 4 0 2007 02 19 22.0 22.50 27443.91667 27443.93750 1.000 4 0 2007 02 19 23.0 23.50 27443.95833 27443.97917 1.000 4 0 2007 02 20 00.0 00.50 27444.00000 27444.02083 0.000 0 0 2007 02 20 01.0 01.50 27444.04167 27444.06250 0.000 0 0 2007 02 20 02.0 02.50 27444.08333 27444.10417 0.000 0 0 2007 02 20 03.0 03.50 27444.12500 27444.14583 0.000 0 0 2007 02 20 04.0 04.50 27444.16667 27444.18750 1.333 5 0 2007 02 20 05.0 05.50 27444.20833 27444.22917 0.667 3 0 2007 02 20 06.0 06.50 27444.25000 27444.27083 0.667 3 0 2007 02 20 07.0 07.50 27444.29167 27444.31250 0.333 2 0 2007 02 20 08.0 08.50 27444.33333 27444.35417 0.333 2 0 2007 02 20 09.0 09.50 27444.37500 27444.39583 0.667 3 0 2007 02 20 10.0 10.50 27444.41667 27444.43750 0.667 3 0 2007 02 20 11.0 11.50 27444.45833 27444.47917 1.000 4 0 2007 02 20 12.0 12.50 27444.50000 27444.52083 0.333 2 0 2007 02 20 13.0 13.50 27444.54167 27444.56250 0.333 2 0 2007 02 20 14.0 14.50 27444.58333 27444.60417 0.333 2 0 2007 02 20 15.0 15.50 27444.62500 27444.64583 1.000 4 0 2007 02 20 16.0 16.50 27444.66667 27444.68750 1.000 4 0 2007 02 20 17.0 17.50 27444.70833 27444.72917 0.667 3 0 2007 02 20 18.0 18.50 27444.75000 27444.77083 0.000 0 0 2007 02 20 19.0 19.50 27444.79167 27444.81250 0.333 2 0 2007 02 20 20.0 20.50 27444.83333 27444.85417 0.333 2 0 2007 02 20 21.0 21.50 27444.87500 27444.89583 0.333 2 0 2007 02 20 22.0 22.50 27444.91667 27444.93750 1.000 4 0 2007 02 20 23.0 23.50 27444.95833 27444.97917 1.333 5 0 2007 02 21 00.0 00.50 27445.00000 27445.02083 1.000 4 0 2007 02 21 01.0 01.50 27445.04167 27445.06250 0.333 2 0 2007 02 21 02.0 02.50 27445.08333 27445.10417 0.333 2 0 2007 02 21 03.0 03.50 27445.12500 27445.14583 0.333 2 0 2007 02 21 04.0 04.50 27445.16667 27445.18750 1.667 6 0 2007 02 21 05.0 05.50 27445.20833 27445.22917 1.000 4 0 2007 02 21 06.0 06.50 27445.25000 27445.27083 0.000 0 0 2007 02 21 07.0 07.50 27445.29167 27445.31250 0.333 2 0 2007 02 21 08.0 08.50 27445.33333 27445.35417 0.667 3 0 2007 02 21 09.0 09.50 27445.37500 27445.39583 0.000 0 0 2007 02 21 10.0 10.50 27445.41667 27445.43750 0.000 0 0 2007 02 21 11.0 11.50 27445.45833 27445.47917 0.000 0 0 2007 02 21 12.0 12.50 27445.50000 27445.52083 0.000 0 0 2007 02 21 13.0 13.50 27445.54167 27445.56250 0.333 2 0 2007 02 21 14.0 14.50 27445.58333 27445.60417 0.333 2 0 2007 02 21 15.0 15.50 27445.62500 27445.64583 0.000 0 0 2007 02 21 16.0 16.50 27445.66667 27445.68750 0.000 0 0 2007 02 21 17.0 17.50 27445.70833 27445.72917 0.000 0 0 2007 02 21 18.0 18.50 27445.75000 27445.77083 0.000 0 0 2007 02 21 19.0 19.50 27445.79167 27445.81250 0.000 0 0 2007 02 21 20.0 20.50 27445.83333 27445.85417 0.000 0 0 2007 02 21 21.0 21.50 27445.87500 27445.89583 0.333 2 0 2007 02 21 22.0 22.50 27445.91667 27445.93750 0.000 0 0 2007 02 21 23.0 23.50 27445.95833 27445.97917 0.333 2 0 2007 02 22 00.0 00.50 27446.00000 27446.02083 0.333 2 0 2007 02 22 01.0 01.50 27446.04167 27446.06250 0.000 0 0 2007 02 22 02.0 02.50 27446.08333 27446.10417 0.333 2 0 2007 02 22 03.0 03.50 27446.12500 27446.14583 0.000 0 0 2007 02 22 04.0 04.50 27446.16667 27446.18750 0.333 2 0 2007 02 22 05.0 05.50 27446.20833 27446.22917 0.000 0 0 2007 02 22 06.0 06.50 27446.25000 27446.27083 0.000 0 0 2007 02 22 07.0 07.50 27446.29167 27446.31250 0.000 0 0 2007 02 22 08.0 08.50 27446.33333 27446.35417 0.000 0 0 2007 02 22 09.0 09.50 27446.37500 27446.39583 0.000 0 0 2007 02 22 10.0 10.50 27446.41667 27446.43750 0.000 0 0 2007 02 22 11.0 11.50 27446.45833 27446.47917 0.333 2 0 2007 02 22 12.0 12.50 27446.50000 27446.52083 0.000 0 0 2007 02 22 13.0 13.50 27446.54167 27446.56250 0.667 3 0 2007 02 22 14.0 14.50 27446.58333 27446.60417 1.000 4 0 2007 02 22 15.0 15.50 27446.62500 27446.64583 0.667 3 0 2007 02 22 16.0 16.50 27446.66667 27446.68750 1.000 4 0 2007 02 22 17.0 17.50 27446.70833 27446.72917 1.000 4 0 2007 02 22 18.0 18.50 27446.75000 27446.77083 0.667 3 0 2007 02 22 19.0 19.50 27446.79167 27446.81250 1.000 4 0 2007 02 22 20.0 20.50 27446.83333 27446.85417 1.000 4 0 2007 02 22 21.0 21.50 27446.87500 27446.89583 1.667 6 0 2007 02 22 22.0 22.50 27446.91667 27446.93750 2.000 7 0 2007 02 22 23.0 23.50 27446.95833 27446.97917 1.667 6 0 2007 02 23 00.0 00.50 27447.00000 27447.02083 1.333 5 0 2007 02 23 01.0 01.50 27447.04167 27447.06250 2.333 9 0 2007 02 23 02.0 02.50 27447.08333 27447.10417 1.000 4 0 2007 02 23 03.0 03.50 27447.12500 27447.14583 0.667 3 0 2007 02 23 04.0 04.50 27447.16667 27447.18750 1.333 5 0 2007 02 23 05.0 05.50 27447.20833 27447.22917 1.000 4 0 2007 02 23 06.0 06.50 27447.25000 27447.27083 0.333 2 0 2007 02 23 07.0 07.50 27447.29167 27447.31250 0.000 0 0 2007 02 23 08.0 08.50 27447.33333 27447.35417 0.667 3 0 2007 02 23 09.0 09.50 27447.37500 27447.39583 0.000 0 0 2007 02 23 10.0 10.50 27447.41667 27447.43750 0.000 0 0 2007 02 23 11.0 11.50 27447.45833 27447.47917 0.333 2 0 2007 02 23 12.0 12.50 27447.50000 27447.52083 0.333 2 0 2007 02 23 13.0 13.50 27447.54167 27447.56250 0.667 3 0 2007 02 23 14.0 14.50 27447.58333 27447.60417 0.667 3 0 2007 02 23 15.0 15.50 27447.62500 27447.64583 0.667 3 0 2007 02 23 16.0 16.50 27447.66667 27447.68750 1.000 4 0 2007 02 23 17.0 17.50 27447.70833 27447.72917 0.333 2 0 2007 02 23 18.0 18.50 27447.75000 27447.77083 0.667 3 0 2007 02 23 19.0 19.50 27447.79167 27447.81250 1.000 4 0 2007 02 23 20.0 20.50 27447.83333 27447.85417 1.667 6 0 2007 02 23 21.0 21.50 27447.87500 27447.89583 0.667 3 0 2007 02 23 22.0 22.50 27447.91667 27447.93750 1.000 4 0 2007 02 23 23.0 23.50 27447.95833 27447.97917 1.000 4 0 2007 02 24 00.0 00.50 27448.00000 27448.02083 2.667 12 0 2007 02 24 01.0 01.50 27448.04167 27448.06250 1.667 6 0 2007 02 24 02.0 02.50 27448.08333 27448.10417 0.667 3 0 2007 02 24 03.0 03.50 27448.12500 27448.14583 0.333 2 0 2007 02 24 04.0 04.50 27448.16667 27448.18750 0.333 2 0 2007 02 24 05.0 05.50 27448.20833 27448.22917 0.000 0 0 2007 02 24 06.0 06.50 27448.25000 27448.27083 0.333 2 0 2007 02 24 07.0 07.50 27448.29167 27448.31250 0.000 0 0 2007 02 24 08.0 08.50 27448.33333 27448.35417 0.667 3 0 2007 02 24 09.0 09.50 27448.37500 27448.39583 0.333 2 0 2007 02 24 10.0 10.50 27448.41667 27448.43750 0.333 2 0 2007 02 24 11.0 11.50 27448.45833 27448.47917 0.667 3 0 2007 02 24 12.0 12.50 27448.50000 27448.52083 0.333 2 0 2007 02 24 13.0 13.50 27448.54167 27448.56250 0.333 2 0 2007 02 24 14.0 14.50 27448.58333 27448.60417 0.333 2 0 2007 02 24 15.0 15.50 27448.62500 27448.64583 0.000 0 0 2007 02 24 16.0 16.50 27448.66667 27448.68750 0.000 0 0 2007 02 24 17.0 17.50 27448.70833 27448.72917 0.333 2 0 2007 02 24 18.0 18.50 27448.75000 27448.77083 0.333 2 0 2007 02 24 19.0 19.50 27448.79167 27448.81250 0.667 3 0 2007 02 24 20.0 20.50 27448.83333 27448.85417 0.667 3 0 2007 02 24 21.0 21.50 27448.87500 27448.89583 0.333 2 0 2007 02 24 22.0 22.50 27448.91667 27448.93750 0.667 3 0 2007 02 24 23.0 23.50 27448.95833 27448.97917 0.667 3 0 2007 02 25 00.0 00.50 27449.00000 27449.02083 0.667 3 0 2007 02 25 01.0 01.50 27449.04167 27449.06250 0.333 2 0 2007 02 25 02.0 02.50 27449.08333 27449.10417 2.333 9 0 2007 02 25 03.0 03.50 27449.12500 27449.14583 1.333 5 0 2007 02 25 04.0 04.50 27449.16667 27449.18750 0.333 2 0 2007 02 25 05.0 05.50 27449.20833 27449.22917 0.667 3 0 2007 02 25 06.0 06.50 27449.25000 27449.27083 1.000 4 0 2007 02 25 07.0 07.50 27449.29167 27449.31250 0.333 2 0 2007 02 25 08.0 08.50 27449.33333 27449.35417 0.000 0 0 2007 02 25 09.0 09.50 27449.37500 27449.39583 0.000 0 0 2007 02 25 10.0 10.50 27449.41667 27449.43750 0.333 2 0 2007 02 25 11.0 11.50 27449.45833 27449.47917 0.000 0 0 2007 02 25 12.0 12.50 27449.50000 27449.52083 0.000 0 0 2007 02 25 13.0 13.50 27449.54167 27449.56250 0.333 2 0 2007 02 25 14.0 14.50 27449.58333 27449.60417 1.000 4 0 2007 02 25 15.0 15.50 27449.62500 27449.64583 0.667 3 0 2007 02 25 16.0 16.50 27449.66667 27449.68750 1.000 4 0 2007 02 25 17.0 17.50 27449.70833 27449.72917 1.333 5 0 2007 02 25 18.0 18.50 27449.75000 27449.77083 2.000 7 0 2007 02 25 19.0 19.50 27449.79167 27449.81250 1.667 6 0 2007 02 25 20.0 20.50 27449.83333 27449.85417 1.000 4 0 2007 02 25 21.0 21.50 27449.87500 27449.89583 1.000 4 0 2007 02 25 22.0 22.50 27449.91667 27449.93750 1.333 5 0 2007 02 25 23.0 23.50 27449.95833 27449.97917 1.333 5 0 2007 02 26 00.0 00.50 27450.00000 27450.02083 3.000 15 0 2007 02 26 01.0 01.50 27450.04167 27450.06250 2.667 12 0 2007 02 26 02.0 02.50 27450.08333 27450.10417 3.000 15 0 2007 02 26 03.0 03.50 27450.12500 27450.14583 3.667 22 0 2007 02 26 04.0 04.50 27450.16667 27450.18750 4.000 27 0 2007 02 26 05.0 05.50 27450.20833 27450.22917 3.667 22 0 2007 02 26 06.0 06.50 27450.25000 27450.27083 2.000 7 0 2007 02 26 07.0 07.50 27450.29167 27450.31250 1.333 5 0 2007 02 26 08.0 08.50 27450.33333 27450.35417 2.000 7 0 2007 02 26 09.0 09.50 27450.37500 27450.39583 2.000 7 0 2007 02 26 10.0 10.50 27450.41667 27450.43750 0.667 3 0 2007 02 26 11.0 11.50 27450.45833 27450.47917 0.333 2 0 2007 02 26 12.0 12.50 27450.50000 27450.52083 0.000 0 0 2007 02 26 13.0 13.50 27450.54167 27450.56250 0.333 2 0 2007 02 26 14.0 14.50 27450.58333 27450.60417 0.000 0 0 2007 02 26 15.0 15.50 27450.62500 27450.64583 0.000 0 0 2007 02 26 16.0 16.50 27450.66667 27450.68750 0.000 0 0 2007 02 26 17.0 17.50 27450.70833 27450.72917 0.000 0 0 2007 02 26 18.0 18.50 27450.75000 27450.77083 0.000 0 0 2007 02 26 19.0 19.50 27450.79167 27450.81250 0.000 0 0 2007 02 26 20.0 20.50 27450.83333 27450.85417 0.333 2 0 2007 02 26 21.0 21.50 27450.87500 27450.89583 0.333 2 0 2007 02 26 22.0 22.50 27450.91667 27450.93750 0.333 2 0 2007 02 26 23.0 23.50 27450.95833 27450.97917 0.000 0 0 2007 02 27 00.0 00.50 27451.00000 27451.02083 0.667 3 0 2007 02 27 01.0 01.50 27451.04167 27451.06250 0.000 0 0 2007 02 27 02.0 02.50 27451.08333 27451.10417 0.333 2 0 2007 02 27 03.0 03.50 27451.12500 27451.14583 0.333 2 0 2007 02 27 04.0 04.50 27451.16667 27451.18750 0.667 3 0 2007 02 27 05.0 05.50 27451.20833 27451.22917 0.333 2 0 2007 02 27 06.0 06.50 27451.25000 27451.27083 2.000 7 0 2007 02 27 07.0 07.50 27451.29167 27451.31250 2.667 12 0 2007 02 27 08.0 08.50 27451.33333 27451.35417 3.667 22 0 2007 02 27 09.0 09.50 27451.37500 27451.39583 2.667 12 0 2007 02 27 10.0 10.50 27451.41667 27451.43750 2.000 7 0 2007 02 27 11.0 11.50 27451.45833 27451.47917 2.333 9 0 2007 02 27 12.0 12.50 27451.50000 27451.52083 2.000 7 0 2007 02 27 13.0 13.50 27451.54167 27451.56250 1.333 5 0 2007 02 27 14.0 14.50 27451.58333 27451.60417 1.667 6 0 2007 02 27 15.0 15.50 27451.62500 27451.64583 3.667 22 0 2007 02 27 16.0 16.50 27451.66667 27451.68750 3.000 15 0 2007 02 27 17.0 17.50 27451.70833 27451.72917 2.667 12 0 2007 02 27 18.0 18.50 27451.75000 27451.77083 3.000 15 0 2007 02 27 19.0 19.50 27451.79167 27451.81250 4.000 27 0 2007 02 27 20.0 20.50 27451.83333 27451.85417 4.000 27 0 2007 02 27 21.0 21.50 27451.87500 27451.89583 3.333 18 0 2007 02 27 22.0 22.50 27451.91667 27451.93750 3.333 18 0 2007 02 27 23.0 23.50 27451.95833 27451.97917 4.333 32 0 2007 02 28 00.0 00.50 27452.00000 27452.02083 4.333 32 0 2007 02 28 01.0 01.50 27452.04167 27452.06250 3.333 18 0 2007 02 28 02.0 02.50 27452.08333 27452.10417 3.333 18 0 2007 02 28 03.0 03.50 27452.12500 27452.14583 4.000 27 0 2007 02 28 04.0 04.50 27452.16667 27452.18750 4.000 27 0 2007 02 28 05.0 05.50 27452.20833 27452.22917 5.000 48 0 2007 02 28 06.0 06.50 27452.25000 27452.27083 4.667 39 0 2007 02 28 07.0 07.50 27452.29167 27452.31250 4.000 27 0 2007 02 28 08.0 08.50 27452.33333 27452.35417 4.000 27 0 2007 02 28 09.0 09.50 27452.37500 27452.39583 3.667 22 0 2007 02 28 10.0 10.50 27452.41667 27452.43750 3.667 22 0 2007 02 28 11.0 11.50 27452.45833 27452.47917 3.667 22 0 2007 02 28 12.0 12.50 27452.50000 27452.52083 3.333 18 0 2007 02 28 13.0 13.50 27452.54167 27452.56250 3.000 15 0 2007 02 28 14.0 14.50 27452.58333 27452.60417 3.333 18 0 2007 02 28 15.0 15.50 27452.62500 27452.64583 4.000 27 0 2007 02 28 16.0 16.50 27452.66667 27452.68750 3.667 22 0 2007 02 28 17.0 17.50 27452.70833 27452.72917 2.333 9 0 2007 02 28 18.0 18.50 27452.75000 27452.77083 3.333 18 0 2007 02 28 19.0 19.50 27452.79167 27452.81250 2.000 7 0 2007 02 28 20.0 20.50 27452.83333 27452.85417 3.000 15 0 2007 02 28 21.0 21.50 27452.87500 27452.89583 4.333 32 0 2007 02 28 22.0 22.50 27452.91667 27452.93750 4.000 27 0 2007 02 28 23.0 23.50 27452.95833 27452.97917 4.000 27 0 2007 03 01 00.0 00.50 27453.00000 27453.02083 5.000 48 0 2007 03 01 01.0 01.50 27453.04167 27453.06250 4.000 27 0 2007 03 01 02.0 02.50 27453.08333 27453.10417 2.333 9 0 2007 03 01 03.0 03.50 27453.12500 27453.14583 2.333 9 0 2007 03 01 04.0 04.50 27453.16667 27453.18750 3.000 15 0 2007 03 01 05.0 05.50 27453.20833 27453.22917 3.000 15 0 2007 03 01 06.0 06.50 27453.25000 27453.27083 3.667 22 0 2007 03 01 07.0 07.50 27453.29167 27453.31250 3.000 15 0 2007 03 01 08.0 08.50 27453.33333 27453.35417 2.333 9 0 2007 03 01 09.0 09.50 27453.37500 27453.39583 2.333 9 0 2007 03 01 10.0 10.50 27453.41667 27453.43750 2.667 12 0 2007 03 01 11.0 11.50 27453.45833 27453.47917 2.333 9 0 2007 03 01 12.0 12.50 27453.50000 27453.52083 3.333 18 0 2007 03 01 13.0 13.50 27453.54167 27453.56250 3.333 18 0 2007 03 01 14.0 14.50 27453.58333 27453.60417 2.000 7 0 2007 03 01 15.0 15.50 27453.62500 27453.64583 2.333 9 0 2007 03 01 16.0 16.50 27453.66667 27453.68750 2.667 12 0 2007 03 01 17.0 17.50 27453.70833 27453.72917 3.000 15 0 2007 03 01 18.0 18.50 27453.75000 27453.77083 1.333 5 0 2007 03 01 19.0 19.50 27453.79167 27453.81250 0.667 3 0 2007 03 01 20.0 20.50 27453.83333 27453.85417 0.333 2 0 2007 03 01 21.0 21.50 27453.87500 27453.89583 1.333 5 0 2007 03 01 22.0 22.50 27453.91667 27453.93750 0.667 3 0 2007 03 01 23.0 23.50 27453.95833 27453.97917 0.333 2 0 2007 03 02 00.0 00.50 27454.00000 27454.02083 0.333 2 0 2007 03 02 01.0 01.50 27454.04167 27454.06250 0.667 3 0 2007 03 02 02.0 02.50 27454.08333 27454.10417 0.000 0 0 2007 03 02 03.0 03.50 27454.12500 27454.14583 0.000 0 0 2007 03 02 04.0 04.50 27454.16667 27454.18750 1.333 5 0 2007 03 02 05.0 05.50 27454.20833 27454.22917 2.000 7 0 2007 03 02 06.0 06.50 27454.25000 27454.27083 2.333 9 0 2007 03 02 07.0 07.50 27454.29167 27454.31250 2.667 12 0 2007 03 02 08.0 08.50 27454.33333 27454.35417 1.667 6 0 2007 03 02 09.0 09.50 27454.37500 27454.39583 2.000 7 0 2007 03 02 10.0 10.50 27454.41667 27454.43750 0.667 3 0 2007 03 02 11.0 11.50 27454.45833 27454.47917 0.333 2 0 2007 03 02 12.0 12.50 27454.50000 27454.52083 1.000 4 0 2007 03 02 13.0 13.50 27454.54167 27454.56250 0.667 3 0 2007 03 02 14.0 14.50 27454.58333 27454.60417 0.667 3 0 2007 03 02 15.0 15.50 27454.62500 27454.64583 0.000 0 0 2007 03 02 16.0 16.50 27454.66667 27454.68750 0.333 2 0 2007 03 02 17.0 17.50 27454.70833 27454.72917 1.000 4 0 2007 03 02 18.0 18.50 27454.75000 27454.77083 1.333 5 0 2007 03 02 19.0 19.50 27454.79167 27454.81250 1.333 5 0 2007 03 02 20.0 20.50 27454.83333 27454.85417 1.667 6 0 2007 03 02 21.0 21.50 27454.87500 27454.89583 2.333 9 0 2007 03 02 22.0 22.50 27454.91667 27454.93750 1.667 6 0 2007 03 02 23.0 23.50 27454.95833 27454.97917 0.667 3 0 2007 03 03 00.0 00.50 27455.00000 27455.02083 0.333 2 0 2007 03 03 01.0 01.50 27455.04167 27455.06250 0.333 2 0 2007 03 03 02.0 02.50 27455.08333 27455.10417 0.000 0 0 2007 03 03 03.0 03.50 27455.12500 27455.14583 0.000 0 0 2007 03 03 04.0 04.50 27455.16667 27455.18750 0.000 0 0 2007 03 03 05.0 05.50 27455.20833 27455.22917 0.000 0 0 2007 03 03 06.0 06.50 27455.25000 27455.27083 0.000 0 0 2007 03 03 07.0 07.50 27455.29167 27455.31250 0.667 3 0 2007 03 03 08.0 08.50 27455.33333 27455.35417 0.333 2 0 2007 03 03 09.0 09.50 27455.37500 27455.39583 0.333 2 0 2007 03 03 10.0 10.50 27455.41667 27455.43750 0.000 0 0 2007 03 03 11.0 11.50 27455.45833 27455.47917 0.333 2 0 2007 03 03 12.0 12.50 27455.50000 27455.52083 0.667 3 0 2007 03 03 13.0 13.50 27455.54167 27455.56250 0.333 2 0 2007 03 03 14.0 14.50 27455.58333 27455.60417 0.333 2 0 2007 03 03 15.0 15.50 27455.62500 27455.64583 1.333 5 0 2007 03 03 16.0 16.50 27455.66667 27455.68750 1.333 5 0 2007 03 03 17.0 17.50 27455.70833 27455.72917 1.000 4 0 2007 03 03 18.0 18.50 27455.75000 27455.77083 0.667 3 0 2007 03 03 19.0 19.50 27455.79167 27455.81250 0.667 3 0 2007 03 03 20.0 20.50 27455.83333 27455.85417 0.333 2 0 2007 03 03 21.0 21.50 27455.87500 27455.89583 0.667 3 0 2007 03 03 22.0 22.50 27455.91667 27455.93750 1.000 4 0 2007 03 03 23.0 23.50 27455.95833 27455.97917 0.667 3 0 2007 03 04 00.0 00.50 27456.00000 27456.02083 0.667 3 0 2007 03 04 01.0 01.50 27456.04167 27456.06250 0.333 2 0 2007 03 04 02.0 02.50 27456.08333 27456.10417 0.000 0 0 2007 03 04 03.0 03.50 27456.12500 27456.14583 0.000 0 0 2007 03 04 04.0 04.50 27456.16667 27456.18750 0.667 3 0 2007 03 04 05.0 05.50 27456.20833 27456.22917 0.000 0 0 2007 03 04 06.0 06.50 27456.25000 27456.27083 0.333 2 0 2007 03 04 07.0 07.50 27456.29167 27456.31250 1.333 5 0 2007 03 04 08.0 08.50 27456.33333 27456.35417 2.333 9 0 2007 03 04 09.0 09.50 27456.37500 27456.39583 1.333 5 0 2007 03 04 10.0 10.50 27456.41667 27456.43750 1.667 6 0 2007 03 04 11.0 11.50 27456.45833 27456.47917 1.000 4 0 2007 03 04 12.0 12.50 27456.50000 27456.52083 1.000 4 0 2007 03 04 13.0 13.50 27456.54167 27456.56250 1.667 6 0 2007 03 04 14.0 14.50 27456.58333 27456.60417 0.667 3 0 2007 03 04 15.0 15.50 27456.62500 27456.64583 0.667 3 0 2007 03 04 16.0 16.50 27456.66667 27456.68750 0.000 0 0 2007 03 04 17.0 17.50 27456.70833 27456.72917 0.333 2 0 2007 03 04 18.0 18.50 27456.75000 27456.77083 0.667 3 0 2007 03 04 19.0 19.50 27456.79167 27456.81250 0.667 3 0 2007 03 04 20.0 20.50 27456.83333 27456.85417 1.667 6 0 2007 03 04 21.0 21.50 27456.87500 27456.89583 2.000 7 0 2007 03 04 22.0 22.50 27456.91667 27456.93750 1.667 6 0 2007 03 04 23.0 23.50 27456.95833 27456.97917 3.333 18 0 2007 03 05 00.0 00.50 27457.00000 27457.02083 3.333 18 0 2007 03 05 01.0 01.50 27457.04167 27457.06250 3.000 15 0 2007 03 05 02.0 02.50 27457.08333 27457.10417 1.667 6 0 2007 03 05 03.0 03.50 27457.12500 27457.14583 1.667 6 0 2007 03 05 04.0 04.50 27457.16667 27457.18750 1.333 5 0 2007 03 05 05.0 05.50 27457.20833 27457.22917 0.667 3 0 2007 03 05 06.0 06.50 27457.25000 27457.27083 0.667 3 0 2007 03 05 07.0 07.50 27457.29167 27457.31250 1.667 6 0 2007 03 05 08.0 08.50 27457.33333 27457.35417 1.667 6 0 2007 03 05 09.0 09.50 27457.37500 27457.39583 2.333 9 0 2007 03 05 10.0 10.50 27457.41667 27457.43750 3.333 18 0 2007 03 05 11.0 11.50 27457.45833 27457.47917 2.000 7 0 2007 03 05 12.0 12.50 27457.50000 27457.52083 2.333 9 0 2007 03 05 13.0 13.50 27457.54167 27457.56250 2.667 12 0 2007 03 05 14.0 14.50 27457.58333 27457.60417 2.333 9 0 2007 03 05 15.0 15.50 27457.62500 27457.64583 2.333 9 0 2007 03 05 16.0 16.50 27457.66667 27457.68750 1.333 5 0 2007 03 05 17.0 17.50 27457.70833 27457.72917 1.333 5 0 2007 03 05 18.0 18.50 27457.75000 27457.77083 2.000 7 0 2007 03 05 19.0 19.50 27457.79167 27457.81250 5.000 48 0 2007 03 05 20.0 20.50 27457.83333 27457.85417 4.333 32 0 2007 03 05 21.0 21.50 27457.87500 27457.89583 2.667 12 0 2007 03 05 22.0 22.50 27457.91667 27457.93750 2.333 9 0 2007 03 05 23.0 23.50 27457.95833 27457.97917 2.667 12 0 2007 03 06 00.0 00.50 27458.00000 27458.02083 3.333 18 0 2007 03 06 01.0 01.50 27458.04167 27458.06250 3.667 22 0 2007 03 06 02.0 02.50 27458.08333 27458.10417 3.333 18 0 2007 03 06 03.0 03.50 27458.12500 27458.14583 5.333 56 0 2007 03 06 04.0 04.50 27458.16667 27458.18750 4.000 27 0 2007 03 06 05.0 05.50 27458.20833 27458.22917 3.667 22 0 2007 03 06 06.0 06.50 27458.25000 27458.27083 2.333 9 0 2007 03 06 07.0 07.50 27458.29167 27458.31250 1.667 6 0 2007 03 06 08.0 08.50 27458.33333 27458.35417 2.667 12 0 2007 03 06 09.0 09.50 27458.37500 27458.39583 3.000 15 0 2007 03 06 10.0 10.50 27458.41667 27458.43750 3.333 18 0 2007 03 06 11.0 11.50 27458.45833 27458.47917 3.667 22 0 2007 03 06 12.0 12.50 27458.50000 27458.52083 3.667 22 0 2007 03 06 13.0 13.50 27458.54167 27458.56250 3.000 15 0 2007 03 06 14.0 14.50 27458.58333 27458.60417 2.667 12 0 2007 03 06 15.0 15.50 27458.62500 27458.64583 1.333 5 0 2007 03 06 16.0 16.50 27458.66667 27458.68750 1.333 5 0 2007 03 06 17.0 17.50 27458.70833 27458.72917 2.000 7 0 2007 03 06 18.0 18.50 27458.75000 27458.77083 1.667 6 0 2007 03 06 19.0 19.50 27458.79167 27458.81250 1.333 5 0 2007 03 06 20.0 20.50 27458.83333 27458.85417 1.667 6 0 2007 03 06 21.0 21.50 27458.87500 27458.89583 2.333 9 0 2007 03 06 22.0 22.50 27458.91667 27458.93750 3.000 15 0 2007 03 06 23.0 23.50 27458.95833 27458.97917 4.000 27 0 2007 03 07 00.0 00.50 27459.00000 27459.02083 4.000 27 0 2007 03 07 01.0 01.50 27459.04167 27459.06250 3.333 18 0 2007 03 07 02.0 02.50 27459.08333 27459.10417 3.667 22 0 2007 03 07 03.0 03.50 27459.12500 27459.14583 3.667 22 0 2007 03 07 04.0 04.50 27459.16667 27459.18750 3.667 22 0 2007 03 07 05.0 05.50 27459.20833 27459.22917 2.667 12 0 2007 03 07 06.0 06.50 27459.25000 27459.27083 3.333 18 0 2007 03 07 07.0 07.50 27459.29167 27459.31250 3.000 15 0 2007 03 07 08.0 08.50 27459.33333 27459.35417 4.000 27 0 2007 03 07 09.0 09.50 27459.37500 27459.39583 4.333 32 0 2007 03 07 10.0 10.50 27459.41667 27459.43750 3.333 18 0 2007 03 07 11.0 11.50 27459.45833 27459.47917 2.333 9 0 2007 03 07 12.0 12.50 27459.50000 27459.52083 3.000 15 0 2007 03 07 13.0 13.50 27459.54167 27459.56250 3.333 18 0 2007 03 07 14.0 14.50 27459.58333 27459.60417 3.333 18 0 2007 03 07 15.0 15.50 27459.62500 27459.64583 4.000 27 0 2007 03 07 16.0 16.50 27459.66667 27459.68750 2.333 9 0 2007 03 07 17.0 17.50 27459.70833 27459.72917 3.000 15 0 2007 03 07 18.0 18.50 27459.75000 27459.77083 2.667 12 0 2007 03 07 19.0 19.50 27459.79167 27459.81250 2.333 9 0 2007 03 07 20.0 20.50 27459.83333 27459.85417 2.000 7 0 2007 03 07 21.0 21.50 27459.87500 27459.89583 2.667 12 0 2007 03 07 22.0 22.50 27459.91667 27459.93750 2.000 7 0 2007 03 07 23.0 23.50 27459.95833 27459.97917 3.000 15 0 2007 03 08 00.0 00.50 27460.00000 27460.02083 3.333 18 0 2007 03 08 01.0 01.50 27460.04167 27460.06250 2.000 7 0 2007 03 08 02.0 02.50 27460.08333 27460.10417 2.000 7 0 2007 03 08 03.0 03.50 27460.12500 27460.14583 1.667 6 0 2007 03 08 04.0 04.50 27460.16667 27460.18750 2.000 7 0 2007 03 08 05.0 05.50 27460.20833 27460.22917 2.667 12 0 2007 03 08 06.0 06.50 27460.25000 27460.27083 1.000 4 0 2007 03 08 07.0 07.50 27460.29167 27460.31250 1.000 4 0 2007 03 08 08.0 08.50 27460.33333 27460.35417 0.000 0 0 2007 03 08 09.0 09.50 27460.37500 27460.39583 0.333 2 0 2007 03 08 10.0 10.50 27460.41667 27460.43750 1.000 4 0 2007 03 08 11.0 11.50 27460.45833 27460.47917 0.667 3 0 2007 03 08 12.0 12.50 27460.50000 27460.52083 0.667 3 0 2007 03 08 13.0 13.50 27460.54167 27460.56250 0.667 3 0 2007 03 08 14.0 14.50 27460.58333 27460.60417 0.333 2 0 2007 03 08 15.0 15.50 27460.62500 27460.64583 0.667 3 0 2007 03 08 16.0 16.50 27460.66667 27460.68750 0.333 2 0 2007 03 08 17.0 17.50 27460.70833 27460.72917 0.667 3 0 2007 03 08 18.0 18.50 27460.75000 27460.77083 1.667 6 0 2007 03 08 19.0 19.50 27460.79167 27460.81250 1.333 5 0 2007 03 08 20.0 20.50 27460.83333 27460.85417 0.667 3 0 2007 03 08 21.0 21.50 27460.87500 27460.89583 0.667 3 0 2007 03 08 22.0 22.50 27460.91667 27460.93750 0.000 0 0 2007 03 08 23.0 23.50 27460.95833 27460.97917 1.000 4 0 2007 03 09 00.0 00.50 27461.00000 27461.02083 0.333 2 0 2007 03 09 01.0 01.50 27461.04167 27461.06250 1.000 4 0 2007 03 09 02.0 02.50 27461.08333 27461.10417 0.000 0 0 2007 03 09 03.0 03.50 27461.12500 27461.14583 0.000 0 0 2007 03 09 04.0 04.50 27461.16667 27461.18750 1.000 4 0 2007 03 09 05.0 05.50 27461.20833 27461.22917 0.333 2 0 2007 03 09 06.0 06.50 27461.25000 27461.27083 0.333 2 0 2007 03 09 07.0 07.50 27461.29167 27461.31250 0.000 0 0 2007 03 09 08.0 08.50 27461.33333 27461.35417 0.000 0 0 2007 03 09 09.0 09.50 27461.37500 27461.39583 0.667 3 0 2007 03 09 10.0 10.50 27461.41667 27461.43750 0.000 0 0 2007 03 09 11.0 11.50 27461.45833 27461.47917 0.333 2 0 2007 03 09 12.0 12.50 27461.50000 27461.52083 0.333 2 0 2007 03 09 13.0 13.50 27461.54167 27461.56250 1.333 5 0 2007 03 09 14.0 14.50 27461.58333 27461.60417 0.667 3 0 2007 03 09 15.0 15.50 27461.62500 27461.64583 0.667 3 0 2007 03 09 16.0 16.50 27461.66667 27461.68750 0.667 3 0 2007 03 09 17.0 17.50 27461.70833 27461.72917 0.667 3 0 2007 03 09 18.0 18.50 27461.75000 27461.77083 1.333 5 0 2007 03 09 19.0 19.50 27461.79167 27461.81250 1.667 6 0 2007 03 09 20.0 20.50 27461.83333 27461.85417 1.333 5 0 2007 03 09 21.0 21.50 27461.87500 27461.89583 1.667 6 0 2007 03 09 22.0 22.50 27461.91667 27461.93750 1.333 5 0 2007 03 09 23.0 23.50 27461.95833 27461.97917 1.000 4 0 2007 03 10 00.0 00.50 27462.00000 27462.02083 2.000 7 0 2007 03 10 01.0 01.50 27462.04167 27462.06250 2.000 7 0 2007 03 10 02.0 02.50 27462.08333 27462.10417 1.667 6 0 2007 03 10 03.0 03.50 27462.12500 27462.14583 1.333 5 0 2007 03 10 04.0 04.50 27462.16667 27462.18750 1.333 5 0 2007 03 10 05.0 05.50 27462.20833 27462.22917 1.667 6 0 2007 03 10 06.0 06.50 27462.25000 27462.27083 1.333 5 0 2007 03 10 07.0 07.50 27462.29167 27462.31250 1.333 5 0 2007 03 10 08.0 08.50 27462.33333 27462.35417 0.333 2 0 2007 03 10 09.0 09.50 27462.37500 27462.39583 1.333 5 0 2007 03 10 10.0 10.50 27462.41667 27462.43750 1.333 5 0 2007 03 10 11.0 11.50 27462.45833 27462.47917 0.667 3 0 2007 03 10 12.0 12.50 27462.50000 27462.52083 1.333 5 0 2007 03 10 13.0 13.50 27462.54167 27462.56250 0.667 3 0 2007 03 10 14.0 14.50 27462.58333 27462.60417 0.667 3 0 2007 03 10 15.0 15.50 27462.62500 27462.64583 1.000 4 0 2007 03 10 16.0 16.50 27462.66667 27462.68750 1.000 4 0 2007 03 10 17.0 17.50 27462.70833 27462.72917 1.333 5 0 2007 03 10 18.0 18.50 27462.75000 27462.77083 1.000 4 0 2007 03 10 19.0 19.50 27462.79167 27462.81250 2.667 12 0 2007 03 10 20.0 20.50 27462.83333 27462.85417 2.000 7 0 2007 03 10 21.0 21.50 27462.87500 27462.89583 2.000 7 0 2007 03 10 22.0 22.50 27462.91667 27462.93750 1.000 4 0 2007 03 10 23.0 23.50 27462.95833 27462.97917 1.333 5 0 2007 03 11 00.0 00.50 27463.00000 27463.02083 1.667 6 0 2007 03 11 01.0 01.50 27463.04167 27463.06250 0.667 3 0 2007 03 11 02.0 02.50 27463.08333 27463.10417 1.000 4 0 2007 03 11 03.0 03.50 27463.12500 27463.14583 0.000 0 0 2007 03 11 04.0 04.50 27463.16667 27463.18750 1.333 5 0 2007 03 11 05.0 05.50 27463.20833 27463.22917 0.333 2 0 2007 03 11 06.0 06.50 27463.25000 27463.27083 1.000 4 0 2007 03 11 07.0 07.50 27463.29167 27463.31250 0.667 3 0 2007 03 11 08.0 08.50 27463.33333 27463.35417 1.667 6 0 2007 03 11 09.0 09.50 27463.37500 27463.39583 2.333 9 0 2007 03 11 10.0 10.50 27463.41667 27463.43750 2.000 7 0 2007 03 11 11.0 11.50 27463.45833 27463.47917 3.000 15 0 2007 03 11 12.0 12.50 27463.50000 27463.52083 2.667 12 0 2007 03 11 13.0 13.50 27463.54167 27463.56250 2.000 7 0 2007 03 11 14.0 14.50 27463.58333 27463.60417 1.333 5 0 2007 03 11 15.0 15.50 27463.62500 27463.64583 2.333 9 0 2007 03 11 16.0 16.50 27463.66667 27463.68750 2.333 9 0 2007 03 11 17.0 17.50 27463.70833 27463.72917 2.667 12 0 2007 03 11 18.0 18.50 27463.75000 27463.77083 3.000 15 0 2007 03 11 19.0 19.50 27463.79167 27463.81250 2.667 12 0 2007 03 11 20.0 20.50 27463.83333 27463.85417 1.667 6 0 2007 03 11 21.0 21.50 27463.87500 27463.89583 3.000 15 0 2007 03 11 22.0 22.50 27463.91667 27463.93750 1.667 6 0 2007 03 11 23.0 23.50 27463.95833 27463.97917 0.667 3 0 2007 03 12 00.0 00.50 27464.00000 27464.02083 1.667 6 0 2007 03 12 01.0 01.50 27464.04167 27464.06250 1.000 4 0 2007 03 12 02.0 02.50 27464.08333 27464.10417 1.333 5 0 2007 03 12 03.0 03.50 27464.12500 27464.14583 3.333 18 0 2007 03 12 04.0 04.50 27464.16667 27464.18750 1.333 5 0 2007 03 12 05.0 05.50 27464.20833 27464.22917 1.333 5 0 2007 03 12 06.0 06.50 27464.25000 27464.27083 1.333 5 0 2007 03 12 07.0 07.50 27464.29167 27464.31250 0.667 3 0 2007 03 12 08.0 08.50 27464.33333 27464.35417 1.667 6 0 2007 03 12 09.0 09.50 27464.37500 27464.39583 2.000 7 0 2007 03 12 10.0 10.50 27464.41667 27464.43750 2.333 9 0 2007 03 12 11.0 11.50 27464.45833 27464.47917 3.333 18 0 2007 03 12 12.0 12.50 27464.50000 27464.52083 4.000 27 0 2007 03 12 13.0 13.50 27464.54167 27464.56250 4.000 27 0 2007 03 12 14.0 14.50 27464.58333 27464.60417 2.000 7 0 2007 03 12 15.0 15.50 27464.62500 27464.64583 2.000 7 0 2007 03 12 16.0 16.50 27464.66667 27464.68750 3.000 15 0 2007 03 12 17.0 17.50 27464.70833 27464.72917 2.333 9 0 2007 03 12 18.0 18.50 27464.75000 27464.77083 1.667 6 0 2007 03 12 19.0 19.50 27464.79167 27464.81250 2.667 12 0 2007 03 12 20.0 20.50 27464.83333 27464.85417 3.333 18 0 2007 03 12 21.0 21.50 27464.87500 27464.89583 3.667 22 0 2007 03 12 22.0 22.50 27464.91667 27464.93750 2.667 12 0 2007 03 12 23.0 23.50 27464.95833 27464.97917 2.667 12 0 2007 03 13 00.0 00.50 27465.00000 27465.02083 5.000 48 0 2007 03 13 01.0 01.50 27465.04167 27465.06250 5.333 56 0 2007 03 13 02.0 02.50 27465.08333 27465.10417 4.667 39 0 2007 03 13 03.0 03.50 27465.12500 27465.14583 5.000 48 0 2007 03 13 04.0 04.50 27465.16667 27465.18750 3.333 18 0 2007 03 13 05.0 05.50 27465.20833 27465.22917 3.667 22 0 2007 03 13 06.0 06.50 27465.25000 27465.27083 4.000 27 0 2007 03 13 07.0 07.50 27465.29167 27465.31250 3.000 15 0 2007 03 13 08.0 08.50 27465.33333 27465.35417 4.333 32 0 2007 03 13 09.0 09.50 27465.37500 27465.39583 4.000 27 0 2007 03 13 10.0 10.50 27465.41667 27465.43750 3.333 18 0 2007 03 13 11.0 11.50 27465.45833 27465.47917 4.667 39 0 2007 03 13 12.0 12.50 27465.50000 27465.52083 3.667 22 0 2007 03 13 13.0 13.50 27465.54167 27465.56250 3.333 18 0 2007 03 13 14.0 14.50 27465.58333 27465.60417 4.667 39 0 2007 03 13 15.0 15.50 27465.62500 27465.64583 3.667 22 0 2007 03 13 16.0 16.50 27465.66667 27465.68750 3.000 15 0 2007 03 13 17.0 17.50 27465.70833 27465.72917 2.667 12 0 2007 03 13 18.0 18.50 27465.75000 27465.77083 4.000 27 0 2007 03 13 19.0 19.50 27465.79167 27465.81250 3.667 22 0 2007 03 13 20.0 20.50 27465.83333 27465.85417 2.667 12 0 2007 03 13 21.0 21.50 27465.87500 27465.89583 2.333 9 0 2007 03 13 22.0 22.50 27465.91667 27465.93750 2.667 12 0 2007 03 13 23.0 23.50 27465.95833 27465.97917 4.000 27 0 2007 03 14 00.0 00.50 27466.00000 27466.02083 3.333 18 0 2007 03 14 01.0 01.50 27466.04167 27466.06250 4.000 27 0 2007 03 14 02.0 02.50 27466.08333 27466.10417 3.667 22 0 2007 03 14 03.0 03.50 27466.12500 27466.14583 3.333 18 0 2007 03 14 04.0 04.50 27466.16667 27466.18750 3.333 18 0 2007 03 14 05.0 05.50 27466.20833 27466.22917 2.333 9 0 2007 03 14 06.0 06.50 27466.25000 27466.27083 2.000 7 0 2007 03 14 07.0 07.50 27466.29167 27466.31250 1.667 6 0 2007 03 14 08.0 08.50 27466.33333 27466.35417 2.333 9 0 2007 03 14 09.0 09.50 27466.37500 27466.39583 2.667 12 0 2007 03 14 10.0 10.50 27466.41667 27466.43750 2.667 12 0 2007 03 14 11.0 11.50 27466.45833 27466.47917 2.667 12 0 2007 03 14 12.0 12.50 27466.50000 27466.52083 3.333 18 0 2007 03 14 13.0 13.50 27466.54167 27466.56250 3.000 15 0 2007 03 14 14.0 14.50 27466.58333 27466.60417 2.333 9 0 2007 03 14 15.0 15.50 27466.62500 27466.64583 3.333 18 0 2007 03 14 16.0 16.50 27466.66667 27466.68750 2.333 9 0 2007 03 14 17.0 17.50 27466.70833 27466.72917 1.667 6 0 2007 03 14 18.0 18.50 27466.75000 27466.77083 3.000 15 0 2007 03 14 19.0 19.50 27466.79167 27466.81250 2.667 12 0 2007 03 14 20.0 20.50 27466.83333 27466.85417 1.000 4 0 2007 03 14 21.0 21.50 27466.87500 27466.89583 1.333 5 0 2007 03 14 22.0 22.50 27466.91667 27466.93750 1.333 5 0 2007 03 14 23.0 23.50 27466.95833 27466.97917 0.667 3 0 2007 03 15 00.0 00.50 27467.00000 27467.02083 1.333 5 0 2007 03 15 01.0 01.50 27467.04167 27467.06250 1.000 4 0 2007 03 15 02.0 02.50 27467.08333 27467.10417 2.000 7 0 2007 03 15 03.0 03.50 27467.12500 27467.14583 2.000 7 0 2007 03 15 04.0 04.50 27467.16667 27467.18750 1.667 6 0 2007 03 15 05.0 05.50 27467.20833 27467.22917 2.333 9 0 2007 03 15 06.0 06.50 27467.25000 27467.27083 2.333 9 0 2007 03 15 07.0 07.50 27467.29167 27467.31250 3.333 18 0 2007 03 15 08.0 08.50 27467.33333 27467.35417 3.000 15 0 2007 03 15 09.0 09.50 27467.37500 27467.39583 3.000 15 0 2007 03 15 10.0 10.50 27467.41667 27467.43750 3.000 15 0 2007 03 15 11.0 11.50 27467.45833 27467.47917 1.333 5 0 2007 03 15 12.0 12.50 27467.50000 27467.52083 2.000 7 0 2007 03 15 13.0 13.50 27467.54167 27467.56250 1.667 6 0 2007 03 15 14.0 14.50 27467.58333 27467.60417 2.333 9 0 2007 03 15 15.0 15.50 27467.62500 27467.64583 2.667 12 0 2007 03 15 16.0 16.50 27467.66667 27467.68750 1.333 5 0 2007 03 15 17.0 17.50 27467.70833 27467.72917 0.667 3 0 2007 03 15 18.0 18.50 27467.75000 27467.77083 1.000 4 0 2007 03 15 19.0 19.50 27467.79167 27467.81250 1.333 5 0 2007 03 15 20.0 20.50 27467.83333 27467.85417 3.000 15 0 2007 03 15 21.0 21.50 27467.87500 27467.89583 3.667 22 0 2007 03 15 22.0 22.50 27467.91667 27467.93750 3.000 15 0 2007 03 15 23.0 23.50 27467.95833 27467.97917 3.333 18 0 2007 03 16 00.0 00.50 27468.00000 27468.02083 3.667 22 0 2007 03 16 01.0 01.50 27468.04167 27468.06250 4.000 27 0 2007 03 16 02.0 02.50 27468.08333 27468.10417 4.333 32 0 2007 03 16 03.0 03.50 27468.12500 27468.14583 3.667 22 0 2007 03 16 04.0 04.50 27468.16667 27468.18750 2.667 12 0 2007 03 16 05.0 05.50 27468.20833 27468.22917 2.667 12 0 2007 03 16 06.0 06.50 27468.25000 27468.27083 1.000 4 0 2007 03 16 07.0 07.50 27468.29167 27468.31250 0.667 3 0 2007 03 16 08.0 08.50 27468.33333 27468.35417 1.000 4 0 2007 03 16 09.0 09.50 27468.37500 27468.39583 1.000 4 0 2007 03 16 10.0 10.50 27468.41667 27468.43750 1.000 4 0 2007 03 16 11.0 11.50 27468.45833 27468.47917 1.333 5 0 2007 03 16 12.0 12.50 27468.50000 27468.52083 1.667 6 0 2007 03 16 13.0 13.50 27468.54167 27468.56250 2.667 12 0 2007 03 16 14.0 14.50 27468.58333 27468.60417 2.333 9 0 2007 03 16 15.0 15.50 27468.62500 27468.64583 1.333 5 0 2007 03 16 16.0 16.50 27468.66667 27468.68750 0.667 3 0 2007 03 16 17.0 17.50 27468.70833 27468.72917 1.333 5 0 2007 03 16 18.0 18.50 27468.75000 27468.77083 0.333 2 0 2007 03 16 19.0 19.50 27468.79167 27468.81250 1.667 6 0 2007 03 16 20.0 20.50 27468.83333 27468.85417 2.333 9 0 2007 03 16 21.0 21.50 27468.87500 27468.89583 4.667 39 0 2007 03 16 22.0 22.50 27468.91667 27468.93750 3.667 22 0 2007 03 16 23.0 23.50 27468.95833 27468.97917 3.333 18 0 2007 03 17 00.0 00.50 27469.00000 27469.02083 3.000 15 0 2007 03 17 01.0 01.50 27469.04167 27469.06250 1.333 5 0 2007 03 17 02.0 02.50 27469.08333 27469.10417 3.000 15 0 2007 03 17 03.0 03.50 27469.12500 27469.14583 3.000 15 0 2007 03 17 04.0 04.50 27469.16667 27469.18750 2.000 7 0 2007 03 17 05.0 05.50 27469.20833 27469.22917 2.333 9 0 2007 03 17 06.0 06.50 27469.25000 27469.27083 2.333 9 0 2007 03 17 07.0 07.50 27469.29167 27469.31250 2.333 9 0 2007 03 17 08.0 08.50 27469.33333 27469.35417 1.667 6 0 2007 03 17 09.0 09.50 27469.37500 27469.39583 2.000 7 0 2007 03 17 10.0 10.50 27469.41667 27469.43750 2.000 7 0 2007 03 17 11.0 11.50 27469.45833 27469.47917 2.333 9 0 2007 03 17 12.0 12.50 27469.50000 27469.52083 2.000 7 0 2007 03 17 13.0 13.50 27469.54167 27469.56250 1.333 5 0 2007 03 17 14.0 14.50 27469.58333 27469.60417 1.333 5 0 2007 03 17 15.0 15.50 27469.62500 27469.64583 1.333 5 0 2007 03 17 16.0 16.50 27469.66667 27469.68750 1.000 4 0 2007 03 17 17.0 17.50 27469.70833 27469.72917 2.000 7 0 2007 03 17 18.0 18.50 27469.75000 27469.77083 2.333 9 0 2007 03 17 19.0 19.50 27469.79167 27469.81250 1.667 6 0 2007 03 17 20.0 20.50 27469.83333 27469.85417 1.333 5 0 2007 03 17 21.0 21.50 27469.87500 27469.89583 0.000 0 0 2007 03 17 22.0 22.50 27469.91667 27469.93750 0.333 2 0 2007 03 17 23.0 23.50 27469.95833 27469.97917 0.667 3 0 2007 03 18 00.0 00.50 27470.00000 27470.02083 1.000 4 0 2007 03 18 01.0 01.50 27470.04167 27470.06250 0.667 3 0 2007 03 18 02.0 02.50 27470.08333 27470.10417 0.667 3 0 2007 03 18 03.0 03.50 27470.12500 27470.14583 0.000 0 0 2007 03 18 04.0 04.50 27470.16667 27470.18750 0.000 0 0 2007 03 18 05.0 05.50 27470.20833 27470.22917 0.667 3 0 2007 03 18 06.0 06.50 27470.25000 27470.27083 0.333 2 0 2007 03 18 07.0 07.50 27470.29167 27470.31250 0.667 3 0 2007 03 18 08.0 08.50 27470.33333 27470.35417 1.000 4 0 2007 03 18 09.0 09.50 27470.37500 27470.39583 1.333 5 0 2007 03 18 10.0 10.50 27470.41667 27470.43750 1.000 4 0 2007 03 18 11.0 11.50 27470.45833 27470.47917 0.667 3 0 2007 03 18 12.0 12.50 27470.50000 27470.52083 1.333 5 0 2007 03 18 13.0 13.50 27470.54167 27470.56250 0.667 3 0 2007 03 18 14.0 14.50 27470.58333 27470.60417 1.667 6 0 2007 03 18 15.0 15.50 27470.62500 27470.64583 1.333 5 0 2007 03 18 16.0 16.50 27470.66667 27470.68750 0.667 3 0 2007 03 18 17.0 17.50 27470.70833 27470.72917 1.667 6 0 2007 03 18 18.0 18.50 27470.75000 27470.77083 1.000 4 0 2007 03 18 19.0 19.50 27470.79167 27470.81250 0.667 3 0 2007 03 18 20.0 20.50 27470.83333 27470.85417 0.333 2 0 2007 03 18 21.0 21.50 27470.87500 27470.89583 0.667 3 0 2007 03 18 22.0 22.50 27470.91667 27470.93750 1.667 6 0 2007 03 18 23.0 23.50 27470.95833 27470.97917 0.667 3 0 2007 03 19 00.0 00.50 27471.00000 27471.02083 0.333 2 0 2007 03 19 01.0 01.50 27471.04167 27471.06250 0.000 0 0 2007 03 19 02.0 02.50 27471.08333 27471.10417 0.333 2 0 2007 03 19 03.0 03.50 27471.12500 27471.14583 1.000 4 0 2007 03 19 04.0 04.50 27471.16667 27471.18750 1.000 4 0 2007 03 19 05.0 05.50 27471.20833 27471.22917 0.333 2 0 2007 03 19 06.0 06.50 27471.25000 27471.27083 0.333 2 0 2007 03 19 07.0 07.50 27471.29167 27471.31250 0.333 2 0 2007 03 19 08.0 08.50 27471.33333 27471.35417 0.667 3 0 2007 03 19 09.0 09.50 27471.37500 27471.39583 0.667 3 0 2007 03 19 10.0 10.50 27471.41667 27471.43750 1.333 5 0 2007 03 19 11.0 11.50 27471.45833 27471.47917 1.667 6 0 2007 03 19 12.0 12.50 27471.50000 27471.52083 0.333 2 0 2007 03 19 13.0 13.50 27471.54167 27471.56250 0.333 2 0 2007 03 19 14.0 14.50 27471.58333 27471.60417 0.000 0 0 2007 03 19 15.0 15.50 27471.62500 27471.64583 0.667 3 0 2007 03 19 16.0 16.50 27471.66667 27471.68750 0.000 0 0 2007 03 19 17.0 17.50 27471.70833 27471.72917 0.333 2 0 2007 03 19 18.0 18.50 27471.75000 27471.77083 0.333 2 0 2007 03 19 19.0 19.50 27471.79167 27471.81250 0.000 0 0 2007 03 19 20.0 20.50 27471.83333 27471.85417 0.333 2 0 2007 03 19 21.0 21.50 27471.87500 27471.89583 0.667 3 0 2007 03 19 22.0 22.50 27471.91667 27471.93750 0.333 2 0 2007 03 19 23.0 23.50 27471.95833 27471.97917 0.000 0 0 2007 03 20 00.0 00.50 27472.00000 27472.02083 0.333 2 0 2007 03 20 01.0 01.50 27472.04167 27472.06250 0.000 0 0 2007 03 20 02.0 02.50 27472.08333 27472.10417 0.000 0 0 2007 03 20 03.0 03.50 27472.12500 27472.14583 0.000 0 0 2007 03 20 04.0 04.50 27472.16667 27472.18750 0.000 0 0 2007 03 20 05.0 05.50 27472.20833 27472.22917 0.333 2 0 2007 03 20 06.0 06.50 27472.25000 27472.27083 0.333 2 0 2007 03 20 07.0 07.50 27472.29167 27472.31250 0.000 0 0 2007 03 20 08.0 08.50 27472.33333 27472.35417 0.000 0 0 2007 03 20 09.0 09.50 27472.37500 27472.39583 0.000 0 0 2007 03 20 10.0 10.50 27472.41667 27472.43750 0.000 0 0 2007 03 20 11.0 11.50 27472.45833 27472.47917 0.000 0 0 2007 03 20 12.0 12.50 27472.50000 27472.52083 0.333 2 0 2007 03 20 13.0 13.50 27472.54167 27472.56250 0.333 2 0 2007 03 20 14.0 14.50 27472.58333 27472.60417 1.000 4 0 2007 03 20 15.0 15.50 27472.62500 27472.64583 0.667 3 0 2007 03 20 16.0 16.50 27472.66667 27472.68750 0.333 2 0 2007 03 20 17.0 17.50 27472.70833 27472.72917 0.000 0 0 2007 03 20 18.0 18.50 27472.75000 27472.77083 1.000 4 0 2007 03 20 19.0 19.50 27472.79167 27472.81250 0.667 3 0 2007 03 20 20.0 20.50 27472.83333 27472.85417 0.000 0 0 2007 03 20 21.0 21.50 27472.87500 27472.89583 1.000 4 0 2007 03 20 22.0 22.50 27472.91667 27472.93750 0.000 0 0 2007 03 20 23.0 23.50 27472.95833 27472.97917 0.333 2 0 2007 03 21 00.0 00.50 27473.00000 27473.02083 0.333 2 0 2007 03 21 01.0 01.50 27473.04167 27473.06250 0.000 0 0 2007 03 21 02.0 02.50 27473.08333 27473.10417 0.000 0 0 2007 03 21 03.0 03.50 27473.12500 27473.14583 0.333 2 0 2007 03 21 04.0 04.50 27473.16667 27473.18750 0.000 0 0 2007 03 21 05.0 05.50 27473.20833 27473.22917 0.333 2 0 2007 03 21 06.0 06.50 27473.25000 27473.27083 0.667 3 0 2007 03 21 07.0 07.50 27473.29167 27473.31250 1.000 4 0 2007 03 21 08.0 08.50 27473.33333 27473.35417 1.000 4 0 2007 03 21 09.0 09.50 27473.37500 27473.39583 0.000 0 0 2007 03 21 10.0 10.50 27473.41667 27473.43750 0.667 3 0 2007 03 21 11.0 11.50 27473.45833 27473.47917 1.000 4 0 2007 03 21 12.0 12.50 27473.50000 27473.52083 1.000 4 0 2007 03 21 13.0 13.50 27473.54167 27473.56250 0.333 2 0 2007 03 21 14.0 14.50 27473.58333 27473.60417 0.333 2 0 2007 03 21 15.0 15.50 27473.62500 27473.64583 1.000 4 0 2007 03 21 16.0 16.50 27473.66667 27473.68750 0.333 2 0 2007 03 21 17.0 17.50 27473.70833 27473.72917 0.000 0 0 2007 03 21 18.0 18.50 27473.75000 27473.77083 0.000 0 0 2007 03 21 19.0 19.50 27473.79167 27473.81250 0.000 0 0 2007 03 21 20.0 20.50 27473.83333 27473.85417 0.000 0 0 2007 03 21 21.0 21.50 27473.87500 27473.89583 0.333 2 0 2007 03 21 22.0 22.50 27473.91667 27473.93750 0.333 2 0 2007 03 21 23.0 23.50 27473.95833 27473.97917 0.333 2 0 2007 03 22 00.0 00.50 27474.00000 27474.02083 1.333 5 0 2007 03 22 01.0 01.50 27474.04167 27474.06250 1.000 4 0 2007 03 22 02.0 02.50 27474.08333 27474.10417 1.333 5 0 2007 03 22 03.0 03.50 27474.12500 27474.14583 1.333 5 0 2007 03 22 04.0 04.50 27474.16667 27474.18750 0.333 2 0 2007 03 22 05.0 05.50 27474.20833 27474.22917 0.333 2 0 2007 03 22 06.0 06.50 27474.25000 27474.27083 0.667 3 0 2007 03 22 07.0 07.50 27474.29167 27474.31250 1.000 4 0 2007 03 22 08.0 08.50 27474.33333 27474.35417 0.333 2 0 2007 03 22 09.0 09.50 27474.37500 27474.39583 1.333 5 0 2007 03 22 10.0 10.50 27474.41667 27474.43750 1.000 4 0 2007 03 22 11.0 11.50 27474.45833 27474.47917 0.000 0 0 2007 03 22 12.0 12.50 27474.50000 27474.52083 0.333 2 0 2007 03 22 13.0 13.50 27474.54167 27474.56250 0.667 3 0 2007 03 22 14.0 14.50 27474.58333 27474.60417 0.333 2 0 2007 03 22 15.0 15.50 27474.62500 27474.64583 0.000 0 0 2007 03 22 16.0 16.50 27474.66667 27474.68750 0.667 3 0 2007 03 22 17.0 17.50 27474.70833 27474.72917 1.667 6 0 2007 03 22 18.0 18.50 27474.75000 27474.77083 1.000 4 0 2007 03 22 19.0 19.50 27474.79167 27474.81250 0.667 3 0 2007 03 22 20.0 20.50 27474.83333 27474.85417 0.667 3 0 2007 03 22 21.0 21.50 27474.87500 27474.89583 0.667 3 0 2007 03 22 22.0 22.50 27474.91667 27474.93750 1.000 4 0 2007 03 22 23.0 23.50 27474.95833 27474.97917 1.000 4 0 2007 03 23 00.0 00.50 27475.00000 27475.02083 1.000 4 0 2007 03 23 01.0 01.50 27475.04167 27475.06250 0.667 3 0 2007 03 23 02.0 02.50 27475.08333 27475.10417 0.667 3 0 2007 03 23 03.0 03.50 27475.12500 27475.14583 1.333 5 0 2007 03 23 04.0 04.50 27475.16667 27475.18750 1.333 5 0 2007 03 23 05.0 05.50 27475.20833 27475.22917 1.333 5 0 2007 03 23 06.0 06.50 27475.25000 27475.27083 2.000 7 0 2007 03 23 07.0 07.50 27475.29167 27475.31250 1.333 5 0 2007 03 23 08.0 08.50 27475.33333 27475.35417 1.333 5 0 2007 03 23 09.0 09.50 27475.37500 27475.39583 1.667 6 0 2007 03 23 10.0 10.50 27475.41667 27475.43750 1.667 6 0 2007 03 23 11.0 11.50 27475.45833 27475.47917 3.333 18 0 2007 03 23 12.0 12.50 27475.50000 27475.52083 2.333 9 0 2007 03 23 13.0 13.50 27475.54167 27475.56250 2.000 7 0 2007 03 23 14.0 14.50 27475.58333 27475.60417 3.333 18 0 2007 03 23 15.0 15.50 27475.62500 27475.64583 4.000 27 0 2007 03 23 16.0 16.50 27475.66667 27475.68750 2.667 12 0 2007 03 23 17.0 17.50 27475.70833 27475.72917 2.000 7 0 2007 03 23 18.0 18.50 27475.75000 27475.77083 1.667 6 0 2007 03 23 19.0 19.50 27475.79167 27475.81250 1.333 5 0 2007 03 23 20.0 20.50 27475.83333 27475.85417 2.667 12 0 2007 03 23 21.0 21.50 27475.87500 27475.89583 3.333 18 0 2007 03 23 22.0 22.50 27475.91667 27475.93750 3.333 18 0 2007 03 23 23.0 23.50 27475.95833 27475.97917 4.000 27 0 2007 03 24 00.0 00.50 27476.00000 27476.02083 3.333 18 0 2007 03 24 01.0 01.50 27476.04167 27476.06250 4.000 27 0 2007 03 24 02.0 02.50 27476.08333 27476.10417 4.333 32 0 2007 03 24 03.0 03.50 27476.12500 27476.14583 4.000 27 0 2007 03 24 04.0 04.50 27476.16667 27476.18750 4.333 32 0 2007 03 24 05.0 05.50 27476.20833 27476.22917 5.000 48 0 2007 03 24 06.0 06.50 27476.25000 27476.27083 4.000 27 0 2007 03 24 07.0 07.50 27476.29167 27476.31250 3.667 22 0 2007 03 24 08.0 08.50 27476.33333 27476.35417 4.333 32 0 2007 03 24 09.0 09.50 27476.37500 27476.39583 4.333 32 0 2007 03 24 10.0 10.50 27476.41667 27476.43750 4.333 32 0 2007 03 24 11.0 11.50 27476.45833 27476.47917 2.667 12 0 2007 03 24 12.0 12.50 27476.50000 27476.52083 1.667 6 0 2007 03 24 13.0 13.50 27476.54167 27476.56250 4.333 32 0 2007 03 24 14.0 14.50 27476.58333 27476.60417 3.333 18 0 2007 03 24 15.0 15.50 27476.62500 27476.64583 2.000 7 0 2007 03 24 16.0 16.50 27476.66667 27476.68750 2.000 7 0 2007 03 24 17.0 17.50 27476.70833 27476.72917 0.667 3 0 2007 03 24 18.0 18.50 27476.75000 27476.77083 1.333 5 0 2007 03 24 19.0 19.50 27476.79167 27476.81250 2.000 7 0 2007 03 24 20.0 20.50 27476.83333 27476.85417 1.333 5 0 2007 03 24 21.0 21.50 27476.87500 27476.89583 1.000 4 0 2007 03 24 22.0 22.50 27476.91667 27476.93750 1.333 5 0 2007 03 24 23.0 23.50 27476.95833 27476.97917 2.333 9 0 2007 03 25 00.0 00.50 27477.00000 27477.02083 2.333 9 0 2007 03 25 01.0 01.50 27477.04167 27477.06250 3.333 18 0 2007 03 25 02.0 02.50 27477.08333 27477.10417 2.333 9 0 2007 03 25 03.0 03.50 27477.12500 27477.14583 1.333 5 0 2007 03 25 04.0 04.50 27477.16667 27477.18750 1.667 6 0 2007 03 25 05.0 05.50 27477.20833 27477.22917 2.000 7 0 2007 03 25 06.0 06.50 27477.25000 27477.27083 2.000 7 0 2007 03 25 07.0 07.50 27477.29167 27477.31250 2.000 7 0 2007 03 25 08.0 08.50 27477.33333 27477.35417 2.333 9 0 2007 03 25 09.0 09.50 27477.37500 27477.39583 4.333 32 0 2007 03 25 10.0 10.50 27477.41667 27477.43750 4.000 27 0 2007 03 25 11.0 11.50 27477.45833 27477.47917 3.333 18 0 2007 03 25 12.0 12.50 27477.50000 27477.52083 2.333 9 0 2007 03 25 13.0 13.50 27477.54167 27477.56250 3.333 18 0 2007 03 25 14.0 14.50 27477.58333 27477.60417 3.333 18 0 2007 03 25 15.0 15.50 27477.62500 27477.64583 2.333 9 0 2007 03 25 16.0 16.50 27477.66667 27477.68750 1.667 6 0 2007 03 25 17.0 17.50 27477.70833 27477.72917 0.667 3 0 2007 03 25 18.0 18.50 27477.75000 27477.77083 0.667 3 0 2007 03 25 19.0 19.50 27477.79167 27477.81250 1.000 4 0 2007 03 25 20.0 20.50 27477.83333 27477.85417 1.667 6 0 2007 03 25 21.0 21.50 27477.87500 27477.89583 2.000 7 0 2007 03 25 22.0 22.50 27477.91667 27477.93750 1.667 6 0 2007 03 25 23.0 23.50 27477.95833 27477.97917 1.667 6 0 2007 03 26 00.0 00.50 27478.00000 27478.02083 1.667 6 0 2007 03 26 01.0 01.50 27478.04167 27478.06250 0.000 0 0 2007 03 26 02.0 02.50 27478.08333 27478.10417 1.000 4 0 2007 03 26 03.0 03.50 27478.12500 27478.14583 1.000 4 0 2007 03 26 04.0 04.50 27478.16667 27478.18750 2.333 9 0 2007 03 26 05.0 05.50 27478.20833 27478.22917 2.333 9 0 2007 03 26 06.0 06.50 27478.25000 27478.27083 2.000 7 0 2007 03 26 07.0 07.50 27478.29167 27478.31250 2.333 9 0 2007 03 26 08.0 08.50 27478.33333 27478.35417 1.000 4 0 2007 03 26 09.0 09.50 27478.37500 27478.39583 1.667 6 0 2007 03 26 10.0 10.50 27478.41667 27478.43750 2.333 9 0 2007 03 26 11.0 11.50 27478.45833 27478.47917 2.333 9 0 2007 03 26 12.0 12.50 27478.50000 27478.52083 2.000 7 0 2007 03 26 13.0 13.50 27478.54167 27478.56250 2.000 7 0 2007 03 26 14.0 14.50 27478.58333 27478.60417 3.000 15 0 2007 03 26 15.0 15.50 27478.62500 27478.64583 4.667 39 0 2007 03 26 16.0 16.50 27478.66667 27478.68750 4.333 32 0 2007 03 26 17.0 17.50 27478.70833 27478.72917 3.333 18 0 2007 03 26 18.0 18.50 27478.75000 27478.77083 2.667 12 0 2007 03 26 19.0 19.50 27478.79167 27478.81250 2.333 9 0 2007 03 26 20.0 20.50 27478.83333 27478.85417 1.667 6 0 2007 03 26 21.0 21.50 27478.87500 27478.89583 1.333 5 0 2007 03 26 22.0 22.50 27478.91667 27478.93750 2.333 9 0 2007 03 26 23.0 23.50 27478.95833 27478.97917 2.667 12 0 2007 03 27 00.0 00.50 27479.00000 27479.02083 1.000 4 0 2007 03 27 01.0 01.50 27479.04167 27479.06250 2.333 9 0 2007 03 27 02.0 02.50 27479.08333 27479.10417 2.667 12 0 2007 03 27 03.0 03.50 27479.12500 27479.14583 1.667 6 0 2007 03 27 04.0 04.50 27479.16667 27479.18750 2.333 9 0 2007 03 27 05.0 05.50 27479.20833 27479.22917 3.667 22 0 2007 03 27 06.0 06.50 27479.25000 27479.27083 3.000 15 0 2007 03 27 07.0 07.50 27479.29167 27479.31250 2.667 12 0 2007 03 27 08.0 08.50 27479.33333 27479.35417 1.333 5 0 2007 03 27 09.0 09.50 27479.37500 27479.39583 3.000 15 0 2007 03 27 10.0 10.50 27479.41667 27479.43750 3.333 18 0 2007 03 27 11.0 11.50 27479.45833 27479.47917 3.333 18 0 2007 03 27 12.0 12.50 27479.50000 27479.52083 1.667 6 0 2007 03 27 13.0 13.50 27479.54167 27479.56250 1.000 4 0 2007 03 27 14.0 14.50 27479.58333 27479.60417 1.333 5 0 2007 03 27 15.0 15.50 27479.62500 27479.64583 1.667 6 0 2007 03 27 16.0 16.50 27479.66667 27479.68750 2.000 7 0 2007 03 27 17.0 17.50 27479.70833 27479.72917 2.667 12 0 2007 03 27 18.0 18.50 27479.75000 27479.77083 4.000 27 0 2007 03 27 19.0 19.50 27479.79167 27479.81250 3.667 22 0 2007 03 27 20.0 20.50 27479.83333 27479.85417 2.333 9 0 2007 03 27 21.0 21.50 27479.87500 27479.89583 1.667 6 0 2007 03 27 22.0 22.50 27479.91667 27479.93750 2.000 7 0 2007 03 27 23.0 23.50 27479.95833 27479.97917 1.667 6 0 2007 03 28 00.0 00.50 27480.00000 27480.02083 3.333 18 0 2007 03 28 01.0 01.50 27480.04167 27480.06250 3.000 15 0 2007 03 28 02.0 02.50 27480.08333 27480.10417 3.000 15 0 2007 03 28 03.0 03.50 27480.12500 27480.14583 3.667 22 0 2007 03 28 04.0 04.50 27480.16667 27480.18750 3.333 18 0 2007 03 28 05.0 05.50 27480.20833 27480.22917 3.000 15 0 2007 03 28 06.0 06.50 27480.25000 27480.27083 2.333 9 0 2007 03 28 07.0 07.50 27480.29167 27480.31250 2.000 7 0 2007 03 28 08.0 08.50 27480.33333 27480.35417 1.667 6 0 2007 03 28 09.0 09.50 27480.37500 27480.39583 1.333 5 0 2007 03 28 10.0 10.50 27480.41667 27480.43750 1.667 6 0 2007 03 28 11.0 11.50 27480.45833 27480.47917 1.667 6 0 2007 03 28 12.0 12.50 27480.50000 27480.52083 1.333 5 0 2007 03 28 13.0 13.50 27480.54167 27480.56250 0.333 2 0 2007 03 28 14.0 14.50 27480.58333 27480.60417 0.333 2 0 2007 03 28 15.0 15.50 27480.62500 27480.64583 0.333 2 0 2007 03 28 16.0 16.50 27480.66667 27480.68750 1.000 4 0 2007 03 28 17.0 17.50 27480.70833 27480.72917 2.000 7 0 2007 03 28 18.0 18.50 27480.75000 27480.77083 1.000 4 0 2007 03 28 19.0 19.50 27480.79167 27480.81250 1.667 6 0 2007 03 28 20.0 20.50 27480.83333 27480.85417 1.333 5 0 2007 03 28 21.0 21.50 27480.87500 27480.89583 0.667 3 0 2007 03 28 22.0 22.50 27480.91667 27480.93750 0.667 3 0 2007 03 28 23.0 23.50 27480.95833 27480.97917 0.667 3 0 2007 03 29 00.0 00.50 27481.00000 27481.02083 1.000 4 0 2007 03 29 01.0 01.50 27481.04167 27481.06250 1.000 4 0 2007 03 29 02.0 02.50 27481.08333 27481.10417 1.333 5 0 2007 03 29 03.0 03.50 27481.12500 27481.14583 1.333 5 0 2007 03 29 04.0 04.50 27481.16667 27481.18750 0.667 3 0 2007 03 29 05.0 05.50 27481.20833 27481.22917 0.667 3 0 2007 03 29 06.0 06.50 27481.25000 27481.27083 0.000 0 0 2007 03 29 07.0 07.50 27481.29167 27481.31250 0.333 2 0 2007 03 29 08.0 08.50 27481.33333 27481.35417 0.333 2 0 2007 03 29 09.0 09.50 27481.37500 27481.39583 0.333 2 0 2007 03 29 10.0 10.50 27481.41667 27481.43750 0.667 3 0 2007 03 29 11.0 11.50 27481.45833 27481.47917 0.333 2 0 2007 03 29 12.0 12.50 27481.50000 27481.52083 0.000 0 0 2007 03 29 13.0 13.50 27481.54167 27481.56250 0.333 2 0 2007 03 29 14.0 14.50 27481.58333 27481.60417 0.667 3 0 2007 03 29 15.0 15.50 27481.62500 27481.64583 0.333 2 0 2007 03 29 16.0 16.50 27481.66667 27481.68750 0.667 3 0 2007 03 29 17.0 17.50 27481.70833 27481.72917 0.333 2 0 2007 03 29 18.0 18.50 27481.75000 27481.77083 0.000 0 0 2007 03 29 19.0 19.50 27481.79167 27481.81250 1.000 4 0 2007 03 29 20.0 20.50 27481.83333 27481.85417 0.333 2 0 2007 03 29 21.0 21.50 27481.87500 27481.89583 1.667 6 0 2007 03 29 22.0 22.50 27481.91667 27481.93750 1.667 6 0 2007 03 29 23.0 23.50 27481.95833 27481.97917 1.000 4 0 2007 03 30 00.0 00.50 27482.00000 27482.02083 2.333 9 0 2007 03 30 01.0 01.50 27482.04167 27482.06250 3.000 15 0 2007 03 30 02.0 02.50 27482.08333 27482.10417 1.667 6 0 2007 03 30 03.0 03.50 27482.12500 27482.14583 2.333 9 0 2007 03 30 04.0 04.50 27482.16667 27482.18750 1.333 5 0 2007 03 30 05.0 05.50 27482.20833 27482.22917 1.000 4 0 2007 03 30 06.0 06.50 27482.25000 27482.27083 1.667 6 0 2007 03 30 07.0 07.50 27482.29167 27482.31250 1.667 6 0 2007 03 30 08.0 08.50 27482.33333 27482.35417 1.333 5 0 2007 03 30 09.0 09.50 27482.37500 27482.39583 1.667 6 0 2007 03 30 10.0 10.50 27482.41667 27482.43750 1.333 5 0 2007 03 30 11.0 11.50 27482.45833 27482.47917 2.333 9 0 2007 03 30 12.0 12.50 27482.50000 27482.52083 2.000 7 0 2007 03 30 13.0 13.50 27482.54167 27482.56250 1.000 4 0 2007 03 30 14.0 14.50 27482.58333 27482.60417 0.333 2 0 2007 03 30 15.0 15.50 27482.62500 27482.64583 0.000 0 0 2007 03 30 16.0 16.50 27482.66667 27482.68750 0.333 2 0 2007 03 30 17.0 17.50 27482.70833 27482.72917 0.000 0 0 2007 03 30 18.0 18.50 27482.75000 27482.77083 0.667 3 0 2007 03 30 19.0 19.50 27482.79167 27482.81250 0.000 0 0 2007 03 30 20.0 20.50 27482.83333 27482.85417 0.000 0 0 2007 03 30 21.0 21.50 27482.87500 27482.89583 0.000 0 0 2007 03 30 22.0 22.50 27482.91667 27482.93750 0.000 0 0 2007 03 30 23.0 23.50 27482.95833 27482.97917 0.667 3 0 2007 03 31 00.0 00.50 27483.00000 27483.02083 1.000 4 0 2007 03 31 01.0 01.50 27483.04167 27483.06250 0.000 0 0 2007 03 31 02.0 02.50 27483.08333 27483.10417 0.333 2 0 2007 03 31 03.0 03.50 27483.12500 27483.14583 0.333 2 0 2007 03 31 04.0 04.50 27483.16667 27483.18750 0.333 2 0 2007 03 31 05.0 05.50 27483.20833 27483.22917 1.333 5 0 2007 03 31 06.0 06.50 27483.25000 27483.27083 1.667 6 0 2007 03 31 07.0 07.50 27483.29167 27483.31250 0.667 3 0 2007 03 31 08.0 08.50 27483.33333 27483.35417 0.333 2 0 2007 03 31 09.0 09.50 27483.37500 27483.39583 1.000 4 0 2007 03 31 10.0 10.50 27483.41667 27483.43750 1.000 4 0 2007 03 31 11.0 11.50 27483.45833 27483.47917 1.333 5 0 2007 03 31 12.0 12.50 27483.50000 27483.52083 0.667 3 0 2007 03 31 13.0 13.50 27483.54167 27483.56250 1.667 6 0 2007 03 31 14.0 14.50 27483.58333 27483.60417 1.667 6 0 2007 03 31 15.0 15.50 27483.62500 27483.64583 1.000 4 0 2007 03 31 16.0 16.50 27483.66667 27483.68750 0.667 3 0 2007 03 31 17.0 17.50 27483.70833 27483.72917 1.000 4 0 2007 03 31 18.0 18.50 27483.75000 27483.77083 0.333 2 0 2007 03 31 19.0 19.50 27483.79167 27483.81250 0.333 2 0 2007 03 31 20.0 20.50 27483.83333 27483.85417 1.333 5 0 2007 03 31 21.0 21.50 27483.87500 27483.89583 1.333 5 0 2007 03 31 22.0 22.50 27483.91667 27483.93750 2.000 7 0 2007 03 31 23.0 23.50 27483.95833 27483.97917 3.000 15 0 2007 04 01 00.0 00.50 27484.00000 27484.02083 3.667 22 0 2007 04 01 01.0 01.50 27484.04167 27484.06250 4.333 32 0 2007 04 01 02.0 02.50 27484.08333 27484.10417 5.333 56 0 2007 04 01 03.0 03.50 27484.12500 27484.14583 5.000 48 0 2007 04 01 04.0 04.50 27484.16667 27484.18750 4.000 27 0 2007 04 01 05.0 05.50 27484.20833 27484.22917 3.667 22 0 2007 04 01 06.0 06.50 27484.25000 27484.27083 4.000 27 0 2007 04 01 07.0 07.50 27484.29167 27484.31250 4.333 32 0 2007 04 01 08.0 08.50 27484.33333 27484.35417 4.000 27 0 2007 04 01 09.0 09.50 27484.37500 27484.39583 4.333 32 0 2007 04 01 10.0 10.50 27484.41667 27484.43750 3.000 15 0 2007 04 01 11.0 11.50 27484.45833 27484.47917 4.000 27 0 2007 04 01 12.0 12.50 27484.50000 27484.52083 4.000 27 0 2007 04 01 13.0 13.50 27484.54167 27484.56250 4.667 39 0 2007 04 01 14.0 14.50 27484.58333 27484.60417 4.000 27 0 2007 04 01 15.0 15.50 27484.62500 27484.64583 3.333 18 0 2007 04 01 16.0 16.50 27484.66667 27484.68750 3.667 22 0 2007 04 01 17.0 17.50 27484.70833 27484.72917 4.000 27 0 2007 04 01 18.0 18.50 27484.75000 27484.77083 3.000 15 0 2007 04 01 19.0 19.50 27484.79167 27484.81250 3.333 18 0 2007 04 01 20.0 20.50 27484.83333 27484.85417 4.000 27 0 2007 04 01 21.0 21.50 27484.87500 27484.89583 4.667 39 0 2007 04 01 22.0 22.50 27484.91667 27484.93750 5.000 48 0 2007 04 01 23.0 23.50 27484.95833 27484.97917 3.667 22 0 2007 04 02 00.0 00.50 27485.00000 27485.02083 4.000 27 0 2007 04 02 01.0 01.50 27485.04167 27485.06250 4.333 32 0 2007 04 02 02.0 02.50 27485.08333 27485.10417 4.333 32 0 2007 04 02 03.0 03.50 27485.12500 27485.14583 4.333 32 0 2007 04 02 04.0 04.50 27485.16667 27485.18750 4.667 39 0 2007 04 02 05.0 05.50 27485.20833 27485.22917 5.333 56 0 2007 04 02 06.0 06.50 27485.25000 27485.27083 4.667 39 0 2007 04 02 07.0 07.50 27485.29167 27485.31250 3.667 22 0 2007 04 02 08.0 08.50 27485.33333 27485.35417 4.000 27 0 2007 04 02 09.0 09.50 27485.37500 27485.39583 3.333 18 0 2007 04 02 10.0 10.50 27485.41667 27485.43750 3.333 18 0 2007 04 02 11.0 11.50 27485.45833 27485.47917 4.333 32 0 2007 04 02 12.0 12.50 27485.50000 27485.52083 2.667 12 0 2007 04 02 13.0 13.50 27485.54167 27485.56250 3.000 15 0 2007 04 02 14.0 14.50 27485.58333 27485.60417 3.000 15 0 2007 04 02 15.0 15.50 27485.62500 27485.64583 2.333 9 0 2007 04 02 16.0 16.50 27485.66667 27485.68750 2.333 9 0 2007 04 02 17.0 17.50 27485.70833 27485.72917 2.667 12 0 2007 04 02 18.0 18.50 27485.75000 27485.77083 4.000 27 0 2007 04 02 19.0 19.50 27485.79167 27485.81250 4.000 27 0 2007 04 02 20.0 20.50 27485.83333 27485.85417 3.000 15 0 2007 04 02 21.0 21.50 27485.87500 27485.89583 1.667 6 0 2007 04 02 22.0 22.50 27485.91667 27485.93750 3.667 22 0 2007 04 02 23.0 23.50 27485.95833 27485.97917 3.333 18 0 2007 04 03 00.0 00.50 27486.00000 27486.02083 3.667 22 0 2007 04 03 01.0 01.50 27486.04167 27486.06250 2.667 12 0 2007 04 03 02.0 02.50 27486.08333 27486.10417 3.000 15 0 2007 04 03 03.0 03.50 27486.12500 27486.14583 3.667 22 0 2007 04 03 04.0 04.50 27486.16667 27486.18750 3.333 18 0 2007 04 03 05.0 05.50 27486.20833 27486.22917 2.667 12 0 2007 04 03 06.0 06.50 27486.25000 27486.27083 2.333 9 0 2007 04 03 07.0 07.50 27486.29167 27486.31250 2.667 12 0 2007 04 03 08.0 08.50 27486.33333 27486.35417 2.333 9 0 2007 04 03 09.0 09.50 27486.37500 27486.39583 2.333 9 0 2007 04 03 10.0 10.50 27486.41667 27486.43750 1.000 4 0 2007 04 03 11.0 11.50 27486.45833 27486.47917 1.333 5 0 2007 04 03 12.0 12.50 27486.50000 27486.52083 1.333 5 0 2007 04 03 13.0 13.50 27486.54167 27486.56250 1.000 4 0 2007 04 03 14.0 14.50 27486.58333 27486.60417 2.000 7 0 2007 04 03 15.0 15.50 27486.62500 27486.64583 2.667 12 0 2007 04 03 16.0 16.50 27486.66667 27486.68750 3.667 22 0 2007 04 03 17.0 17.50 27486.70833 27486.72917 3.667 22 0 2007 04 03 18.0 18.50 27486.75000 27486.77083 3.000 15 0 2007 04 03 19.0 19.50 27486.79167 27486.81250 1.333 5 0 2007 04 03 20.0 20.50 27486.83333 27486.85417 1.667 6 0 2007 04 03 21.0 21.50 27486.87500 27486.89583 1.000 4 0 2007 04 03 22.0 22.50 27486.91667 27486.93750 1.333 5 0 2007 04 03 23.0 23.50 27486.95833 27486.97917 3.000 15 0 2007 04 04 00.0 00.50 27487.00000 27487.02083 3.667 22 0 2007 04 04 01.0 01.50 27487.04167 27487.06250 3.333 18 0 2007 04 04 02.0 02.50 27487.08333 27487.10417 3.000 15 0 2007 04 04 03.0 03.50 27487.12500 27487.14583 4.000 27 0 2007 04 04 04.0 04.50 27487.16667 27487.18750 3.000 15 0 2007 04 04 05.0 05.50 27487.20833 27487.22917 2.667 12 0 2007 04 04 06.0 06.50 27487.25000 27487.27083 2.667 12 0 2007 04 04 07.0 07.50 27487.29167 27487.31250 2.333 9 0 2007 04 04 08.0 08.50 27487.33333 27487.35417 1.000 4 0 2007 04 04 09.0 09.50 27487.37500 27487.39583 1.667 6 0 2007 04 04 10.0 10.50 27487.41667 27487.43750 2.000 7 0 2007 04 04 11.0 11.50 27487.45833 27487.47917 3.000 15 0 2007 04 04 12.0 12.50 27487.50000 27487.52083 2.667 12 0 2007 04 04 13.0 13.50 27487.54167 27487.56250 1.667 6 0 2007 04 04 14.0 14.50 27487.58333 27487.60417 0.667 3 0 2007 04 04 15.0 15.50 27487.62500 27487.64583 0.667 3 0 2007 04 04 16.0 16.50 27487.66667 27487.68750 1.000 4 0 2007 04 04 17.0 17.50 27487.70833 27487.72917 1.333 5 0 2007 04 04 18.0 18.50 27487.75000 27487.77083 1.667 6 0 2007 04 04 19.0 19.50 27487.79167 27487.81250 2.333 9 0 2007 04 04 20.0 20.50 27487.83333 27487.85417 2.333 9 0 2007 04 04 21.0 21.50 27487.87500 27487.89583 1.000 4 0 2007 04 04 22.0 22.50 27487.91667 27487.93750 1.667 6 0 2007 04 04 23.0 23.50 27487.95833 27487.97917 2.333 9 0 2007 04 05 00.0 00.50 27488.00000 27488.02083 1.333 5 0 2007 04 05 01.0 01.50 27488.04167 27488.06250 1.333 5 0 2007 04 05 02.0 02.50 27488.08333 27488.10417 2.000 7 0 2007 04 05 03.0 03.50 27488.12500 27488.14583 1.333 5 0 2007 04 05 04.0 04.50 27488.16667 27488.18750 1.333 5 0 2007 04 05 05.0 05.50 27488.20833 27488.22917 0.667 3 0 2007 04 05 06.0 06.50 27488.25000 27488.27083 1.333 5 0 2007 04 05 07.0 07.50 27488.29167 27488.31250 2.000 7 0 2007 04 05 08.0 08.50 27488.33333 27488.35417 1.333 5 0 2007 04 05 09.0 09.50 27488.37500 27488.39583 0.667 3 0 2007 04 05 10.0 10.50 27488.41667 27488.43750 0.667 3 0 2007 04 05 11.0 11.50 27488.45833 27488.47917 0.667 3 0 2007 04 05 12.0 12.50 27488.50000 27488.52083 0.667 3 0 2007 04 05 13.0 13.50 27488.54167 27488.56250 0.667 3 0 2007 04 05 14.0 14.50 27488.58333 27488.60417 0.667 3 0 2007 04 05 15.0 15.50 27488.62500 27488.64583 0.333 2 0 2007 04 05 16.0 16.50 27488.66667 27488.68750 1.333 5 0 2007 04 05 17.0 17.50 27488.70833 27488.72917 1.000 4 0 2007 04 05 18.0 18.50 27488.75000 27488.77083 0.667 3 0 2007 04 05 19.0 19.50 27488.79167 27488.81250 0.667 3 0 2007 04 05 20.0 20.50 27488.83333 27488.85417 0.667 3 0 2007 04 05 21.0 21.50 27488.87500 27488.89583 0.333 2 0 2007 04 05 22.0 22.50 27488.91667 27488.93750 0.333 2 0 2007 04 05 23.0 23.50 27488.95833 27488.97917 2.333 9 0 2007 04 06 00.0 00.50 27489.00000 27489.02083 2.000 7 0 2007 04 06 01.0 01.50 27489.04167 27489.06250 1.667 6 0 2007 04 06 02.0 02.50 27489.08333 27489.10417 1.000 4 0 2007 04 06 03.0 03.50 27489.12500 27489.14583 0.667 3 0 2007 04 06 04.0 04.50 27489.16667 27489.18750 2.333 9 0 2007 04 06 05.0 05.50 27489.20833 27489.22917 2.000 7 0 2007 04 06 06.0 06.50 27489.25000 27489.27083 0.000 0 0 2007 04 06 07.0 07.50 27489.29167 27489.31250 1.000 4 0 2007 04 06 08.0 08.50 27489.33333 27489.35417 1.333 5 0 2007 04 06 09.0 09.50 27489.37500 27489.39583 0.667 3 0 2007 04 06 10.0 10.50 27489.41667 27489.43750 0.667 3 0 2007 04 06 11.0 11.50 27489.45833 27489.47917 0.667 3 0 2007 04 06 12.0 12.50 27489.50000 27489.52083 0.667 3 0 2007 04 06 13.0 13.50 27489.54167 27489.56250 0.333 2 0 2007 04 06 14.0 14.50 27489.58333 27489.60417 0.667 3 0 2007 04 06 15.0 15.50 27489.62500 27489.64583 0.333 2 0 2007 04 06 16.0 16.50 27489.66667 27489.68750 0.667 3 0 2007 04 06 17.0 17.50 27489.70833 27489.72917 0.333 2 0 2007 04 06 18.0 18.50 27489.75000 27489.77083 1.000 4 0 2007 04 06 19.0 19.50 27489.79167 27489.81250 0.667 3 0 2007 04 06 20.0 20.50 27489.83333 27489.85417 0.667 3 0 2007 04 06 21.0 21.50 27489.87500 27489.89583 0.667 3 0 2007 04 06 22.0 22.50 27489.91667 27489.93750 1.000 4 0 2007 04 06 23.0 23.50 27489.95833 27489.97917 1.000 4 0 2007 04 07 00.0 00.50 27490.00000 27490.02083 1.000 4 0 2007 04 07 01.0 01.50 27490.04167 27490.06250 3.333 18 0 2007 04 07 02.0 02.50 27490.08333 27490.10417 2.000 7 0 2007 04 07 03.0 03.50 27490.12500 27490.14583 1.000 4 0 2007 04 07 04.0 04.50 27490.16667 27490.18750 1.333 5 0 2007 04 07 05.0 05.50 27490.20833 27490.22917 0.000 0 0 2007 04 07 06.0 06.50 27490.25000 27490.27083 0.333 2 0 2007 04 07 07.0 07.50 27490.29167 27490.31250 0.000 0 0 2007 04 07 08.0 08.50 27490.33333 27490.35417 0.000 0 0 2007 04 07 09.0 09.50 27490.37500 27490.39583 0.000 0 0 2007 04 07 10.0 10.50 27490.41667 27490.43750 0.333 2 0 2007 04 07 11.0 11.50 27490.45833 27490.47917 0.000 0 0 2007 04 07 12.0 12.50 27490.50000 27490.52083 1.000 4 0 2007 04 07 13.0 13.50 27490.54167 27490.56250 0.000 0 0 2007 04 07 14.0 14.50 27490.58333 27490.60417 0.667 3 0 2007 04 07 15.0 15.50 27490.62500 27490.64583 0.000 0 0 2007 04 07 16.0 16.50 27490.66667 27490.68750 0.667 3 0 2007 04 07 17.0 17.50 27490.70833 27490.72917 0.667 3 0 2007 04 07 18.0 18.50 27490.75000 27490.77083 0.667 3 0 2007 04 07 19.0 19.50 27490.79167 27490.81250 0.000 0 0 2007 04 07 20.0 20.50 27490.83333 27490.85417 0.333 2 0 2007 04 07 21.0 21.50 27490.87500 27490.89583 0.333 2 0 2007 04 07 22.0 22.50 27490.91667 27490.93750 0.333 2 0 2007 04 07 23.0 23.50 27490.95833 27490.97917 1.000 4 0 2007 04 08 00.0 00.50 27491.00000 27491.02083 0.667 3 0 2007 04 08 01.0 01.50 27491.04167 27491.06250 0.333 2 0 2007 04 08 02.0 02.50 27491.08333 27491.10417 0.000 0 0 2007 04 08 03.0 03.50 27491.12500 27491.14583 0.000 0 0 2007 04 08 04.0 04.50 27491.16667 27491.18750 0.333 2 0 2007 04 08 05.0 05.50 27491.20833 27491.22917 0.000 0 0 2007 04 08 06.0 06.50 27491.25000 27491.27083 0.667 3 0 2007 04 08 07.0 07.50 27491.29167 27491.31250 1.333 5 0 2007 04 08 08.0 08.50 27491.33333 27491.35417 1.000 4 0 2007 04 08 09.0 09.50 27491.37500 27491.39583 1.000 4 0 2007 04 08 10.0 10.50 27491.41667 27491.43750 1.000 4 0 2007 04 08 11.0 11.50 27491.45833 27491.47917 0.333 2 0 2007 04 08 12.0 12.50 27491.50000 27491.52083 0.333 2 0 2007 04 08 13.0 13.50 27491.54167 27491.56250 1.000 4 0 2007 04 08 14.0 14.50 27491.58333 27491.60417 0.667 3 0 2007 04 08 15.0 15.50 27491.62500 27491.64583 1.000 4 0 2007 04 08 16.0 16.50 27491.66667 27491.68750 1.333 5 0 2007 04 08 17.0 17.50 27491.70833 27491.72917 0.333 2 0 2007 04 08 18.0 18.50 27491.75000 27491.77083 0.667 3 0 2007 04 08 19.0 19.50 27491.79167 27491.81250 0.000 0 0 2007 04 08 20.0 20.50 27491.83333 27491.85417 0.333 2 0 2007 04 08 21.0 21.50 27491.87500 27491.89583 1.000 4 0 2007 04 08 22.0 22.50 27491.91667 27491.93750 3.000 15 0 2007 04 08 23.0 23.50 27491.95833 27491.97917 2.333 9 0 2007 04 09 00.0 00.50 27492.00000 27492.02083 4.333 32 0 2007 04 09 01.0 01.50 27492.04167 27492.06250 3.667 22 0 2007 04 09 02.0 02.50 27492.08333 27492.10417 3.000 15 0 2007 04 09 03.0 03.50 27492.12500 27492.14583 2.667 12 0 2007 04 09 04.0 04.50 27492.16667 27492.18750 4.000 27 0 2007 04 09 05.0 05.50 27492.20833 27492.22917 3.333 18 0 2007 04 09 06.0 06.50 27492.25000 27492.27083 3.000 15 0 2007 04 09 07.0 07.50 27492.29167 27492.31250 3.333 18 0 2007 04 09 08.0 08.50 27492.33333 27492.35417 2.333 9 0 2007 04 09 09.0 09.50 27492.37500 27492.39583 3.000 15 0 2007 04 09 10.0 10.50 27492.41667 27492.43750 3.000 15 0 2007 04 09 11.0 11.50 27492.45833 27492.47917 2.333 9 0 2007 04 09 12.0 12.50 27492.50000 27492.52083 1.667 6 0 2007 04 09 13.0 13.50 27492.54167 27492.56250 1.000 4 0 2007 04 09 14.0 14.50 27492.58333 27492.60417 0.667 3 0 2007 04 09 15.0 15.50 27492.62500 27492.64583 1.000 4 0 2007 04 09 16.0 16.50 27492.66667 27492.68750 0.667 3 0 2007 04 09 17.0 17.50 27492.70833 27492.72917 0.333 2 0 2007 04 09 18.0 18.50 27492.75000 27492.77083 1.000 4 0 2007 04 09 19.0 19.50 27492.79167 27492.81250 0.000 0 0 2007 04 09 20.0 20.50 27492.83333 27492.85417 0.667 3 0 2007 04 09 21.0 21.50 27492.87500 27492.89583 0.333 2 0 2007 04 09 22.0 22.50 27492.91667 27492.93750 1.667 6 0 2007 04 09 23.0 23.50 27492.95833 27492.97917 1.667 6 0 2007 04 10 00.0 00.50 27493.00000 27493.02083 2.667 12 0 2007 04 10 01.0 01.50 27493.04167 27493.06250 3.000 15 0 2007 04 10 02.0 02.50 27493.08333 27493.10417 2.000 7 0 2007 04 10 03.0 03.50 27493.12500 27493.14583 0.667 3 0 2007 04 10 04.0 04.50 27493.16667 27493.18750 0.667 3 0 2007 04 10 05.0 05.50 27493.20833 27493.22917 0.333 2 0 2007 04 10 06.0 06.50 27493.25000 27493.27083 0.000 0 0 2007 04 10 07.0 07.50 27493.29167 27493.31250 0.333 2 0 2007 04 10 08.0 08.50 27493.33333 27493.35417 0.000 0 0 2007 04 10 09.0 09.50 27493.37500 27493.39583 1.000 4 0 2007 04 10 10.0 10.50 27493.41667 27493.43750 1.333 5 0 2007 04 10 11.0 11.50 27493.45833 27493.47917 2.333 9 0 2007 04 10 12.0 12.50 27493.50000 27493.52083 1.667 6 0 2007 04 10 13.0 13.50 27493.54167 27493.56250 1.667 6 0 2007 04 10 14.0 14.50 27493.58333 27493.60417 3.333 18 0 2007 04 10 15.0 15.50 27493.62500 27493.64583 3.000 15 0 2007 04 10 16.0 16.50 27493.66667 27493.68750 2.667 12 0 2007 04 10 17.0 17.50 27493.70833 27493.72917 4.000 27 0 2007 04 10 18.0 18.50 27493.75000 27493.77083 2.333 9 0 2007 04 10 19.0 19.50 27493.79167 27493.81250 2.333 9 0 2007 04 10 20.0 20.50 27493.83333 27493.85417 1.667 6 0 2007 04 10 21.0 21.50 27493.87500 27493.89583 2.000 7 0 2007 04 10 22.0 22.50 27493.91667 27493.93750 2.667 12 0 2007 04 10 23.0 23.50 27493.95833 27493.97917 2.667 12 0 2007 04 11 00.0 00.50 27494.00000 27494.02083 3.000 15 0 2007 04 11 01.0 01.50 27494.04167 27494.06250 2.000 7 0 2007 04 11 02.0 02.50 27494.08333 27494.10417 1.333 5 0 2007 04 11 03.0 03.50 27494.12500 27494.14583 2.333 9 0 2007 04 11 04.0 04.50 27494.16667 27494.18750 2.667 12 0 2007 04 11 05.0 05.50 27494.20833 27494.22917 1.667 6 0 2007 04 11 06.0 06.50 27494.25000 27494.27083 1.000 4 0 2007 04 11 07.0 07.50 27494.29167 27494.31250 0.667 3 0 2007 04 11 08.0 08.50 27494.33333 27494.35417 1.333 5 0 2007 04 11 09.0 09.50 27494.37500 27494.39583 1.000 4 0 2007 04 11 10.0 10.50 27494.41667 27494.43750 1.000 4 0 2007 04 11 11.0 11.50 27494.45833 27494.47917 0.667 3 0 2007 04 11 12.0 12.50 27494.50000 27494.52083 0.333 2 0 2007 04 11 13.0 13.50 27494.54167 27494.56250 0.667 3 0 2007 04 11 14.0 14.50 27494.58333 27494.60417 0.667 3 0 2007 04 11 15.0 15.50 27494.62500 27494.64583 0.333 2 0 2007 04 11 16.0 16.50 27494.66667 27494.68750 0.000 0 0 2007 04 11 17.0 17.50 27494.70833 27494.72917 0.333 2 0 2007 04 11 18.0 18.50 27494.75000 27494.77083 0.333 2 0 2007 04 11 19.0 19.50 27494.79167 27494.81250 0.333 2 0 2007 04 11 20.0 20.50 27494.83333 27494.85417 0.667 3 0 2007 04 11 21.0 21.50 27494.87500 27494.89583 0.667 3 0 2007 04 11 22.0 22.50 27494.91667 27494.93750 0.000 0 0 2007 04 11 23.0 23.50 27494.95833 27494.97917 1.000 4 0 2007 04 12 00.0 00.50 27495.00000 27495.02083 2.000 7 0 2007 04 12 01.0 01.50 27495.04167 27495.06250 1.667 6 0 2007 04 12 02.0 02.50 27495.08333 27495.10417 3.000 15 0 2007 04 12 03.0 03.50 27495.12500 27495.14583 3.333 18 0 2007 04 12 04.0 04.50 27495.16667 27495.18750 2.333 9 0 2007 04 12 05.0 05.50 27495.20833 27495.22917 2.000 7 0 2007 04 12 06.0 06.50 27495.25000 27495.27083 1.667 6 0 2007 04 12 07.0 07.50 27495.29167 27495.31250 1.667 6 0 2007 04 12 08.0 08.50 27495.33333 27495.35417 2.667 12 0 2007 04 12 09.0 09.50 27495.37500 27495.39583 2.000 7 0 2007 04 12 10.0 10.50 27495.41667 27495.43750 2.333 9 0 2007 04 12 11.0 11.50 27495.45833 27495.47917 2.667 12 0 2007 04 12 12.0 12.50 27495.50000 27495.52083 3.667 22 0 2007 04 12 13.0 13.50 27495.54167 27495.56250 3.667 22 0 2007 04 12 14.0 14.50 27495.58333 27495.60417 2.333 9 0 2007 04 12 15.0 15.50 27495.62500 27495.64583 2.333 9 0 2007 04 12 16.0 16.50 27495.66667 27495.68750 2.667 12 0 2007 04 12 17.0 17.50 27495.70833 27495.72917 2.000 7 0 2007 04 12 18.0 18.50 27495.75000 27495.77083 2.667 12 0 2007 04 12 19.0 19.50 27495.79167 27495.81250 1.667 6 0 2007 04 12 20.0 20.50 27495.83333 27495.85417 0.667 3 0 2007 04 12 21.0 21.50 27495.87500 27495.89583 1.000 4 0 2007 04 12 22.0 22.50 27495.91667 27495.93750 1.333 5 0 2007 04 12 23.0 23.50 27495.95833 27495.97917 1.000 4 0 2007 04 13 00.0 00.50 27496.00000 27496.02083 1.333 5 0 2007 04 13 01.0 01.50 27496.04167 27496.06250 0.000 0 0 2007 04 13 02.0 02.50 27496.08333 27496.10417 0.000 0 0 2007 04 13 03.0 03.50 27496.12500 27496.14583 0.000 0 0 2007 04 13 04.0 04.50 27496.16667 27496.18750 0.000 0 0 2007 04 13 05.0 05.50 27496.20833 27496.22917 0.667 3 0 2007 04 13 06.0 06.50 27496.25000 27496.27083 1.333 5 0 2007 04 13 07.0 07.50 27496.29167 27496.31250 0.000 0 0 2007 04 13 08.0 08.50 27496.33333 27496.35417 0.000 0 0 2007 04 13 09.0 09.50 27496.37500 27496.39583 0.000 0 0 2007 04 13 10.0 10.50 27496.41667 27496.43750 0.000 0 0 2007 04 13 11.0 11.50 27496.45833 27496.47917 0.333 2 0 2007 04 13 12.0 12.50 27496.50000 27496.52083 0.333 2 0 2007 04 13 13.0 13.50 27496.54167 27496.56250 0.333 2 0 2007 04 13 14.0 14.50 27496.58333 27496.60417 0.000 0 0 2007 04 13 15.0 15.50 27496.62500 27496.64583 0.333 2 0 2007 04 13 16.0 16.50 27496.66667 27496.68750 0.000 0 0 2007 04 13 17.0 17.50 27496.70833 27496.72917 0.000 0 0 2007 04 13 18.0 18.50 27496.75000 27496.77083 0.333 2 0 2007 04 13 19.0 19.50 27496.79167 27496.81250 0.000 0 0 2007 04 13 20.0 20.50 27496.83333 27496.85417 0.000 0 0 2007 04 13 21.0 21.50 27496.87500 27496.89583 0.000 0 0 2007 04 13 22.0 22.50 27496.91667 27496.93750 0.000 0 0 2007 04 13 23.0 23.50 27496.95833 27496.97917 0.000 0 0 2007 04 14 00.0 00.50 27497.00000 27497.02083 0.000 0 0 2007 04 14 01.0 01.50 27497.04167 27497.06250 0.000 0 0 2007 04 14 02.0 02.50 27497.08333 27497.10417 0.000 0 0 2007 04 14 03.0 03.50 27497.12500 27497.14583 0.000 0 0 2007 04 14 04.0 04.50 27497.16667 27497.18750 1.000 4 0 2007 04 14 05.0 05.50 27497.20833 27497.22917 2.000 7 0 2007 04 14 06.0 06.50 27497.25000 27497.27083 1.333 5 0 2007 04 14 07.0 07.50 27497.29167 27497.31250 0.333 2 0 2007 04 14 08.0 08.50 27497.33333 27497.35417 0.333 2 0 2007 04 14 09.0 09.50 27497.37500 27497.39583 0.333 2 0 2007 04 14 10.0 10.50 27497.41667 27497.43750 0.000 0 0 2007 04 14 11.0 11.50 27497.45833 27497.47917 0.333 2 0 2007 04 14 12.0 12.50 27497.50000 27497.52083 1.333 5 0 2007 04 14 13.0 13.50 27497.54167 27497.56250 2.000 7 0 2007 04 14 14.0 14.50 27497.58333 27497.60417 1.333 5 0 2007 04 14 15.0 15.50 27497.62500 27497.64583 1.333 5 0 2007 04 14 16.0 16.50 27497.66667 27497.68750 1.000 4 0 2007 04 14 17.0 17.50 27497.70833 27497.72917 2.333 9 0 2007 04 14 18.0 18.50 27497.75000 27497.77083 1.667 6 0 2007 04 14 19.0 19.50 27497.79167 27497.81250 0.000 0 0 2007 04 14 20.0 20.50 27497.83333 27497.85417 0.667 3 0 2007 04 14 21.0 21.50 27497.87500 27497.89583 1.333 5 0 2007 04 14 22.0 22.50 27497.91667 27497.93750 2.000 7 0 2007 04 14 23.0 23.50 27497.95833 27497.97917 3.333 18 0 2007 04 15 00.0 00.50 27498.00000 27498.02083 3.000 15 0 2007 04 15 01.0 01.50 27498.04167 27498.06250 1.333 5 0 2007 04 15 02.0 02.50 27498.08333 27498.10417 2.000 7 0 2007 04 15 03.0 03.50 27498.12500 27498.14583 2.667 12 0 2007 04 15 04.0 04.50 27498.16667 27498.18750 2.000 7 0 2007 04 15 05.0 05.50 27498.20833 27498.22917 1.333 5 0 2007 04 15 06.0 06.50 27498.25000 27498.27083 1.333 5 0 2007 04 15 07.0 07.50 27498.29167 27498.31250 2.333 9 0 2007 04 15 08.0 08.50 27498.33333 27498.35417 1.000 4 0 2007 04 15 09.0 09.50 27498.37500 27498.39583 1.000 4 0 2007 04 15 10.0 10.50 27498.41667 27498.43750 1.667 6 0 2007 04 15 11.0 11.50 27498.45833 27498.47917 0.667 3 0 2007 04 15 12.0 12.50 27498.50000 27498.52083 1.000 4 0 2007 04 15 13.0 13.50 27498.54167 27498.56250 1.000 4 0 2007 04 15 14.0 14.50 27498.58333 27498.60417 1.000 4 0 2007 04 15 15.0 15.50 27498.62500 27498.64583 1.000 4 0 2007 04 15 16.0 16.50 27498.66667 27498.68750 1.000 4 0 2007 04 15 17.0 17.50 27498.70833 27498.72917 0.333 2 0 2007 04 15 18.0 18.50 27498.75000 27498.77083 0.667 3 0 2007 04 15 19.0 19.50 27498.79167 27498.81250 0.667 3 0 2007 04 15 20.0 20.50 27498.83333 27498.85417 0.333 2 0 2007 04 15 21.0 21.50 27498.87500 27498.89583 0.000 0 0 2007 04 15 22.0 22.50 27498.91667 27498.93750 0.333 2 0 2007 04 15 23.0 23.50 27498.95833 27498.97917 0.000 0 0 2007 04 16 00.0 00.50 27499.00000 27499.02083 0.000 0 0 2007 04 16 01.0 01.50 27499.04167 27499.06250 0.667 3 0 2007 04 16 02.0 02.50 27499.08333 27499.10417 0.000 0 0 2007 04 16 03.0 03.50 27499.12500 27499.14583 0.333 2 0 2007 04 16 04.0 04.50 27499.16667 27499.18750 0.000 0 0 2007 04 16 05.0 05.50 27499.20833 27499.22917 0.000 0 0 2007 04 16 06.0 06.50 27499.25000 27499.27083 0.000 0 0 2007 04 16 07.0 07.50 27499.29167 27499.31250 0.000 0 0 2007 04 16 08.0 08.50 27499.33333 27499.35417 0.333 2 0 2007 04 16 09.0 09.50 27499.37500 27499.39583 0.000 0 0 2007 04 16 10.0 10.50 27499.41667 27499.43750 0.333 2 0 2007 04 16 11.0 11.50 27499.45833 27499.47917 0.000 0 0 2007 04 16 12.0 12.50 27499.50000 27499.52083 0.000 0 0 2007 04 16 13.0 13.50 27499.54167 27499.56250 0.000 0 0 2007 04 16 14.0 14.50 27499.58333 27499.60417 0.333 2 0 2007 04 16 15.0 15.50 27499.62500 27499.64583 0.333 2 0 2007 04 16 16.0 16.50 27499.66667 27499.68750 0.000 0 0 2007 04 16 17.0 17.50 27499.70833 27499.72917 0.000 0 0 2007 04 16 18.0 18.50 27499.75000 27499.77083 0.000 0 0 2007 04 16 19.0 19.50 27499.79167 27499.81250 0.667 3 0 2007 04 16 20.0 20.50 27499.83333 27499.85417 0.333 2 0 2007 04 16 21.0 21.50 27499.87500 27499.89583 0.000 0 0 2007 04 16 22.0 22.50 27499.91667 27499.93750 0.000 0 0 2007 04 16 23.0 23.50 27499.95833 27499.97917 0.000 0 0 2007 04 17 00.0 00.50 27500.00000 27500.02083 0.667 3 0 2007 04 17 01.0 01.50 27500.04167 27500.06250 0.333 2 0 2007 04 17 02.0 02.50 27500.08333 27500.10417 0.000 0 0 2007 04 17 03.0 03.50 27500.12500 27500.14583 0.667 3 0 2007 04 17 04.0 04.50 27500.16667 27500.18750 0.667 3 0 2007 04 17 05.0 05.50 27500.20833 27500.22917 2.000 7 0 2007 04 17 06.0 06.50 27500.25000 27500.27083 1.667 6 0 2007 04 17 07.0 07.50 27500.29167 27500.31250 2.000 7 0 2007 04 17 08.0 08.50 27500.33333 27500.35417 1.333 5 0 2007 04 17 09.0 09.50 27500.37500 27500.39583 1.667 6 0 2007 04 17 10.0 10.50 27500.41667 27500.43750 2.333 9 0 2007 04 17 11.0 11.50 27500.45833 27500.47917 2.333 9 0 2007 04 17 12.0 12.50 27500.50000 27500.52083 4.000 27 0 2007 04 17 13.0 13.50 27500.54167 27500.56250 4.000 27 0 2007 04 17 14.0 14.50 27500.58333 27500.60417 1.333 5 0 2007 04 17 15.0 15.50 27500.62500 27500.64583 1.667 6 0 2007 04 17 16.0 16.50 27500.66667 27500.68750 1.333 5 0 2007 04 17 17.0 17.50 27500.70833 27500.72917 2.667 12 0 2007 04 17 18.0 18.50 27500.75000 27500.77083 3.333 18 0 2007 04 17 19.0 19.50 27500.79167 27500.81250 2.333 9 0 2007 04 17 20.0 20.50 27500.83333 27500.85417 1.333 5 0 2007 04 17 21.0 21.50 27500.87500 27500.89583 1.333 5 0 2007 04 17 22.0 22.50 27500.91667 27500.93750 3.667 22 0 2007 04 17 23.0 23.50 27500.95833 27500.97917 3.667 22 0 2007 04 18 00.0 00.50 27501.00000 27501.02083 2.667 12 0 2007 04 18 01.0 01.50 27501.04167 27501.06250 2.333 9 0 2007 04 18 02.0 02.50 27501.08333 27501.10417 3.333 18 0 2007 04 18 03.0 03.50 27501.12500 27501.14583 3.667 22 0 2007 04 18 04.0 04.50 27501.16667 27501.18750 2.333 9 0 2007 04 18 05.0 05.50 27501.20833 27501.22917 2.667 12 0 2007 04 18 06.0 06.50 27501.25000 27501.27083 2.000 7 0 2007 04 18 07.0 07.50 27501.29167 27501.31250 1.333 5 0 2007 04 18 08.0 08.50 27501.33333 27501.35417 1.000 4 0 2007 04 18 09.0 09.50 27501.37500 27501.39583 1.000 4 0 2007 04 18 10.0 10.50 27501.41667 27501.43750 1.333 5 0 2007 04 18 11.0 11.50 27501.45833 27501.47917 1.333 5 0 2007 04 18 12.0 12.50 27501.50000 27501.52083 0.667 3 0 2007 04 18 13.0 13.50 27501.54167 27501.56250 0.333 2 0 2007 04 18 14.0 14.50 27501.58333 27501.60417 1.333 5 0 2007 04 18 15.0 15.50 27501.62500 27501.64583 0.667 3 0 2007 04 18 16.0 16.50 27501.66667 27501.68750 1.000 4 0 2007 04 18 17.0 17.50 27501.70833 27501.72917 2.333 9 0 2007 04 18 18.0 18.50 27501.75000 27501.77083 1.000 4 0 2007 04 18 19.0 19.50 27501.79167 27501.81250 1.667 6 0 2007 04 18 20.0 20.50 27501.83333 27501.85417 3.000 15 0 2007 04 18 21.0 21.50 27501.87500 27501.89583 3.333 18 0 2007 04 18 22.0 22.50 27501.91667 27501.93750 2.333 9 0 2007 04 18 23.0 23.50 27501.95833 27501.97917 2.667 12 0 2007 04 19 00.0 00.50 27502.00000 27502.02083 2.000 7 0 2007 04 19 01.0 01.50 27502.04167 27502.06250 2.667 12 0 2007 04 19 02.0 02.50 27502.08333 27502.10417 3.000 15 0 2007 04 19 03.0 03.50 27502.12500 27502.14583 3.000 15 0 2007 04 19 04.0 04.50 27502.16667 27502.18750 1.667 6 0 2007 04 19 05.0 05.50 27502.20833 27502.22917 1.667 6 0 2007 04 19 06.0 06.50 27502.25000 27502.27083 1.667 6 0 2007 04 19 07.0 07.50 27502.29167 27502.31250 2.000 7 0 2007 04 19 08.0 08.50 27502.33333 27502.35417 1.000 4 0 2007 04 19 09.0 09.50 27502.37500 27502.39583 1.000 4 0 2007 04 19 10.0 10.50 27502.41667 27502.43750 1.333 5 0 2007 04 19 11.0 11.50 27502.45833 27502.47917 1.333 5 0 2007 04 19 12.0 12.50 27502.50000 27502.52083 1.667 6 0 2007 04 19 13.0 13.50 27502.54167 27502.56250 1.000 4 0 2007 04 19 14.0 14.50 27502.58333 27502.60417 1.000 4 0 2007 04 19 15.0 15.50 27502.62500 27502.64583 1.000 4 0 2007 04 19 16.0 16.50 27502.66667 27502.68750 0.333 2 0 2007 04 19 17.0 17.50 27502.70833 27502.72917 1.000 4 0 2007 04 19 18.0 18.50 27502.75000 27502.77083 1.000 4 0 2007 04 19 19.0 19.50 27502.79167 27502.81250 0.667 3 0 2007 04 19 20.0 20.50 27502.83333 27502.85417 0.333 2 0 2007 04 19 21.0 21.50 27502.87500 27502.89583 0.667 3 0 2007 04 19 22.0 22.50 27502.91667 27502.93750 1.000 4 0 2007 04 19 23.0 23.50 27502.95833 27502.97917 1.667 6 0 2007 04 20 00.0 00.50 27503.00000 27503.02083 1.667 6 0 2007 04 20 01.0 01.50 27503.04167 27503.06250 1.000 4 0 2007 04 20 02.0 02.50 27503.08333 27503.10417 1.333 5 0 2007 04 20 03.0 03.50 27503.12500 27503.14583 1.667 6 0 2007 04 20 04.0 04.50 27503.16667 27503.18750 0.333 2 0 2007 04 20 05.0 05.50 27503.20833 27503.22917 0.667 3 0 2007 04 20 06.0 06.50 27503.25000 27503.27083 1.333 5 0 2007 04 20 07.0 07.50 27503.29167 27503.31250 0.333 2 0 2007 04 20 08.0 08.50 27503.33333 27503.35417 0.000 0 0 2007 04 20 09.0 09.50 27503.37500 27503.39583 0.000 0 0 2007 04 20 10.0 10.50 27503.41667 27503.43750 0.000 0 0 2007 04 20 11.0 11.50 27503.45833 27503.47917 0.000 0 0 2007 04 20 12.0 12.50 27503.50000 27503.52083 0.667 3 0 2007 04 20 13.0 13.50 27503.54167 27503.56250 0.333 2 0 2007 04 20 14.0 14.50 27503.58333 27503.60417 0.667 3 0 2007 04 20 15.0 15.50 27503.62500 27503.64583 0.667 3 0 2007 04 20 16.0 16.50 27503.66667 27503.68750 0.333 2 0 2007 04 20 17.0 17.50 27503.70833 27503.72917 0.000 0 0 2007 04 20 18.0 18.50 27503.75000 27503.77083 0.000 0 0 2007 04 20 19.0 19.50 27503.79167 27503.81250 0.333 2 0 2007 04 20 20.0 20.50 27503.83333 27503.85417 0.333 2 0 2007 04 20 21.0 21.50 27503.87500 27503.89583 1.333 5 0 2007 04 20 22.0 22.50 27503.91667 27503.93750 1.667 6 0 2007 04 20 23.0 23.50 27503.95833 27503.97917 1.667 6 0 2007 04 21 00.0 00.50 27504.00000 27504.02083 0.667 3 0 2007 04 21 01.0 01.50 27504.04167 27504.06250 0.667 3 0 2007 04 21 02.0 02.50 27504.08333 27504.10417 0.000 0 0 2007 04 21 03.0 03.50 27504.12500 27504.14583 1.333 5 0 2007 04 21 04.0 04.50 27504.16667 27504.18750 1.000 4 0 2007 04 21 05.0 05.50 27504.20833 27504.22917 1.000 4 0 2007 04 21 06.0 06.50 27504.25000 27504.27083 0.333 2 0 2007 04 21 07.0 07.50 27504.29167 27504.31250 0.333 2 0 2007 04 21 08.0 08.50 27504.33333 27504.35417 0.000 0 0 2007 04 21 09.0 09.50 27504.37500 27504.39583 0.333 2 0 2007 04 21 10.0 10.50 27504.41667 27504.43750 0.000 0 0 2007 04 21 11.0 11.50 27504.45833 27504.47917 0.333 2 0 2007 04 21 12.0 12.50 27504.50000 27504.52083 0.000 0 0 2007 04 21 13.0 13.50 27504.54167 27504.56250 0.000 0 0 2007 04 21 14.0 14.50 27504.58333 27504.60417 0.333 2 0 2007 04 21 15.0 15.50 27504.62500 27504.64583 0.333 2 0 2007 04 21 16.0 16.50 27504.66667 27504.68750 0.333 2 0 2007 04 21 17.0 17.50 27504.70833 27504.72917 0.333 2 0 2007 04 21 18.0 18.50 27504.75000 27504.77083 0.333 2 0 2007 04 21 19.0 19.50 27504.79167 27504.81250 0.333 2 0 2007 04 21 20.0 20.50 27504.83333 27504.85417 0.667 3 0 2007 04 21 21.0 21.50 27504.87500 27504.89583 1.000 4 0 2007 04 21 22.0 22.50 27504.91667 27504.93750 0.333 2 0 2007 04 21 23.0 23.50 27504.95833 27504.97917 1.000 4 0 2007 04 22 00.0 00.50 27505.00000 27505.02083 1.000 4 0 2007 04 22 01.0 01.50 27505.04167 27505.06250 2.333 9 0 2007 04 22 02.0 02.50 27505.08333 27505.10417 3.333 18 0 2007 04 22 03.0 03.50 27505.12500 27505.14583 3.000 15 0 2007 04 22 04.0 04.50 27505.16667 27505.18750 1.333 5 0 2007 04 22 05.0 05.50 27505.20833 27505.22917 2.333 9 0 2007 04 22 06.0 06.50 27505.25000 27505.27083 1.333 5 0 2007 04 22 07.0 07.50 27505.29167 27505.31250 1.000 4 0 2007 04 22 08.0 08.50 27505.33333 27505.35417 1.333 5 0 2007 04 22 09.0 09.50 27505.37500 27505.39583 1.667 6 0 2007 04 22 10.0 10.50 27505.41667 27505.43750 3.000 15 0 2007 04 22 11.0 11.50 27505.45833 27505.47917 2.667 12 0 2007 04 22 12.0 12.50 27505.50000 27505.52083 1.667 6 0 2007 04 22 13.0 13.50 27505.54167 27505.56250 2.667 12 0 2007 04 22 14.0 14.50 27505.58333 27505.60417 2.667 12 0 2007 04 22 15.0 15.50 27505.62500 27505.64583 2.667 12 0 2007 04 22 16.0 16.50 27505.66667 27505.68750 3.333 18 0 2007 04 22 17.0 17.50 27505.70833 27505.72917 2.000 7 0 2007 04 22 18.0 18.50 27505.75000 27505.77083 2.333 9 0 2007 04 22 19.0 19.50 27505.79167 27505.81250 2.333 9 0 2007 04 22 20.0 20.50 27505.83333 27505.85417 2.667 12 0 2007 04 22 21.0 21.50 27505.87500 27505.89583 2.333 9 0 2007 04 22 22.0 22.50 27505.91667 27505.93750 3.333 18 0 2007 04 22 23.0 23.50 27505.95833 27505.97917 2.000 7 0 2007 04 23 00.0 00.50 27506.00000 27506.02083 3.333 18 0 2007 04 23 01.0 01.50 27506.04167 27506.06250 3.667 22 0 2007 04 23 02.0 02.50 27506.08333 27506.10417 4.333 32 0 2007 04 23 03.0 03.50 27506.12500 27506.14583 4.667 39 0 2007 04 23 04.0 04.50 27506.16667 27506.18750 3.667 22 0 2007 04 23 05.0 05.50 27506.20833 27506.22917 5.667 67 0 2007 04 23 06.0 06.50 27506.25000 27506.27083 5.333 56 0 2007 04 23 07.0 07.50 27506.29167 27506.31250 2.667 12 0 2007 04 23 08.0 08.50 27506.33333 27506.35417 2.000 7 0 2007 04 23 09.0 09.50 27506.37500 27506.39583 2.000 7 0 2007 04 23 10.0 10.50 27506.41667 27506.43750 0.667 3 0 2007 04 23 11.0 11.50 27506.45833 27506.47917 1.333 5 0 2007 04 23 12.0 12.50 27506.50000 27506.52083 0.333 2 0 2007 04 23 13.0 13.50 27506.54167 27506.56250 1.000 4 0 2007 04 23 14.0 14.50 27506.58333 27506.60417 1.000 4 0 2007 04 23 15.0 15.50 27506.62500 27506.64583 1.333 5 0 2007 04 23 16.0 16.50 27506.66667 27506.68750 2.000 7 0 2007 04 23 17.0 17.50 27506.70833 27506.72917 1.333 5 0 2007 04 23 18.0 18.50 27506.75000 27506.77083 0.333 2 0 2007 04 23 19.0 19.50 27506.79167 27506.81250 0.000 0 0 2007 04 23 20.0 20.50 27506.83333 27506.85417 0.333 2 0 2007 04 23 21.0 21.50 27506.87500 27506.89583 0.000 0 0 2007 04 23 22.0 22.50 27506.91667 27506.93750 0.333 2 0 2007 04 23 23.0 23.50 27506.95833 27506.97917 0.667 3 0 2007 04 24 00.0 00.50 27507.00000 27507.02083 2.333 9 0 2007 04 24 01.0 01.50 27507.04167 27507.06250 1.000 4 0 2007 04 24 02.0 02.50 27507.08333 27507.10417 1.000 4 0 2007 04 24 03.0 03.50 27507.12500 27507.14583 1.333 5 0 2007 04 24 04.0 04.50 27507.16667 27507.18750 1.333 5 0 2007 04 24 05.0 05.50 27507.20833 27507.22917 0.667 3 0 2007 04 24 06.0 06.50 27507.25000 27507.27083 0.667 3 0 2007 04 24 07.0 07.50 27507.29167 27507.31250 0.667 3 0 2007 04 24 08.0 08.50 27507.33333 27507.35417 1.333 5 0 2007 04 24 09.0 09.50 27507.37500 27507.39583 1.333 5 0 2007 04 24 10.0 10.50 27507.41667 27507.43750 0.333 2 0 2007 04 24 11.0 11.50 27507.45833 27507.47917 0.333 2 0 2007 04 24 12.0 12.50 27507.50000 27507.52083 1.000 4 0 2007 04 24 13.0 13.50 27507.54167 27507.56250 1.000 4 0 2007 04 24 14.0 14.50 27507.58333 27507.60417 1.000 4 0 2007 04 24 15.0 15.50 27507.62500 27507.64583 1.333 5 0 2007 04 24 16.0 16.50 27507.66667 27507.68750 1.333 5 0 2007 04 24 17.0 17.50 27507.70833 27507.72917 0.333 2 0 2007 04 24 18.0 18.50 27507.75000 27507.77083 1.667 6 0 2007 04 24 19.0 19.50 27507.79167 27507.81250 2.333 9 0 2007 04 24 20.0 20.50 27507.83333 27507.85417 1.333 5 0 2007 04 24 21.0 21.50 27507.87500 27507.89583 2.333 9 0 2007 04 24 22.0 22.50 27507.91667 27507.93750 1.667 6 0 2007 04 24 23.0 23.50 27507.95833 27507.97917 1.000 4 0 2007 04 25 00.0 00.50 27508.00000 27508.02083 1.667 6 0 2007 04 25 01.0 01.50 27508.04167 27508.06250 2.333 9 0 2007 04 25 02.0 02.50 27508.08333 27508.10417 2.333 9 0 2007 04 25 03.0 03.50 27508.12500 27508.14583 2.333 9 0 2007 04 25 04.0 04.50 27508.16667 27508.18750 2.000 7 0 2007 04 25 05.0 05.50 27508.20833 27508.22917 0.667 3 0 2007 04 25 06.0 06.50 27508.25000 27508.27083 1.000 4 0 2007 04 25 07.0 07.50 27508.29167 27508.31250 1.000 4 0 2007 04 25 08.0 08.50 27508.33333 27508.35417 0.667 3 0 2007 04 25 09.0 09.50 27508.37500 27508.39583 0.667 3 0 2007 04 25 10.0 10.50 27508.41667 27508.43750 0.000 0 0 2007 04 25 11.0 11.50 27508.45833 27508.47917 1.333 5 0 2007 04 25 12.0 12.50 27508.50000 27508.52083 1.333 5 0 2007 04 25 13.0 13.50 27508.54167 27508.56250 3.000 15 0 2007 04 25 14.0 14.50 27508.58333 27508.60417 1.667 6 0 2007 04 25 15.0 15.50 27508.62500 27508.64583 2.000 7 0 2007 04 25 16.0 16.50 27508.66667 27508.68750 2.333 9 0 2007 04 25 17.0 17.50 27508.70833 27508.72917 1.333 5 0 2007 04 25 18.0 18.50 27508.75000 27508.77083 0.667 3 0 2007 04 25 19.0 19.50 27508.79167 27508.81250 0.667 3 0 2007 04 25 20.0 20.50 27508.83333 27508.85417 0.667 3 0 2007 04 25 21.0 21.50 27508.87500 27508.89583 0.333 2 0 2007 04 25 22.0 22.50 27508.91667 27508.93750 0.333 2 0 2007 04 25 23.0 23.50 27508.95833 27508.97917 1.000 4 0 2007 04 26 00.0 00.50 27509.00000 27509.02083 2.000 7 0 2007 04 26 01.0 01.50 27509.04167 27509.06250 1.667 6 0 2007 04 26 02.0 02.50 27509.08333 27509.10417 2.667 12 0 2007 04 26 03.0 03.50 27509.12500 27509.14583 1.333 5 0 2007 04 26 04.0 04.50 27509.16667 27509.18750 1.000 4 0 2007 04 26 05.0 05.50 27509.20833 27509.22917 0.667 3 0 2007 04 26 06.0 06.50 27509.25000 27509.27083 0.667 3 0 2007 04 26 07.0 07.50 27509.29167 27509.31250 0.333 2 0 2007 04 26 08.0 08.50 27509.33333 27509.35417 0.333 2 0 2007 04 26 09.0 09.50 27509.37500 27509.39583 0.333 2 0 2007 04 26 10.0 10.50 27509.41667 27509.43750 1.000 4 0 2007 04 26 11.0 11.50 27509.45833 27509.47917 1.333 5 0 2007 04 26 12.0 12.50 27509.50000 27509.52083 1.000 4 0 2007 04 26 13.0 13.50 27509.54167 27509.56250 1.000 4 0 2007 04 26 14.0 14.50 27509.58333 27509.60417 2.000 7 0 2007 04 26 15.0 15.50 27509.62500 27509.64583 1.333 5 0 2007 04 26 16.0 16.50 27509.66667 27509.68750 3.333 18 0 2007 04 26 17.0 17.50 27509.70833 27509.72917 3.000 15 0 2007 04 26 18.0 18.50 27509.75000 27509.77083 2.000 7 0 2007 04 26 19.0 19.50 27509.79167 27509.81250 2.000 7 0 2007 04 26 20.0 20.50 27509.83333 27509.85417 1.333 5 0 2007 04 26 21.0 21.50 27509.87500 27509.89583 2.667 12 0 2007 04 26 22.0 22.50 27509.91667 27509.93750 2.000 7 0 2007 04 26 23.0 23.50 27509.95833 27509.97917 1.000 4 0 2007 04 27 00.0 00.50 27510.00000 27510.02083 1.333 5 0 2007 04 27 01.0 01.50 27510.04167 27510.06250 2.000 7 0 2007 04 27 02.0 02.50 27510.08333 27510.10417 2.667 12 0 2007 04 27 03.0 03.50 27510.12500 27510.14583 2.000 7 0 2007 04 27 04.0 04.50 27510.16667 27510.18750 1.667 6 0 2007 04 27 05.0 05.50 27510.20833 27510.22917 1.667 6 0 2007 04 27 06.0 06.50 27510.25000 27510.27083 1.333 5 0 2007 04 27 07.0 07.50 27510.29167 27510.31250 0.667 3 0 2007 04 27 08.0 08.50 27510.33333 27510.35417 1.333 5 0 2007 04 27 09.0 09.50 27510.37500 27510.39583 2.000 7 0 2007 04 27 10.0 10.50 27510.41667 27510.43750 3.000 15 0 2007 04 27 11.0 11.50 27510.45833 27510.47917 2.333 9 0 2007 04 27 12.0 12.50 27510.50000 27510.52083 2.333 9 0 2007 04 27 13.0 13.50 27510.54167 27510.56250 2.667 12 0 2007 04 27 14.0 14.50 27510.58333 27510.60417 1.667 6 0 2007 04 27 15.0 15.50 27510.62500 27510.64583 1.667 6 0 2007 04 27 16.0 16.50 27510.66667 27510.68750 3.667 22 0 2007 04 27 17.0 17.50 27510.70833 27510.72917 4.000 27 0 2007 04 27 18.0 18.50 27510.75000 27510.77083 4.667 39 0 2007 04 27 19.0 19.50 27510.79167 27510.81250 4.667 39 0 2007 04 27 20.0 20.50 27510.83333 27510.85417 3.000 15 0 2007 04 27 21.0 21.50 27510.87500 27510.89583 3.333 18 0 2007 04 27 22.0 22.50 27510.91667 27510.93750 5.333 56 0 2007 04 27 23.0 23.50 27510.95833 27510.97917 5.333 56 0 2007 04 28 00.0 00.50 27511.00000 27511.02083 4.333 32 0 2007 04 28 01.0 01.50 27511.04167 27511.06250 4.667 39 0 2007 04 28 02.0 02.50 27511.08333 27511.10417 3.667 22 0 2007 04 28 03.0 03.50 27511.12500 27511.14583 3.333 18 0 2007 04 28 04.0 04.50 27511.16667 27511.18750 3.333 18 0 2007 04 28 05.0 05.50 27511.20833 27511.22917 4.667 39 0 2007 04 28 06.0 06.50 27511.25000 27511.27083 4.000 27 0 2007 04 28 07.0 07.50 27511.29167 27511.31250 4.333 32 0 2007 04 28 08.0 08.50 27511.33333 27511.35417 3.333 18 0 2007 04 28 09.0 09.50 27511.37500 27511.39583 4.667 39 0 2007 04 28 10.0 10.50 27511.41667 27511.43750 4.000 27 0 2007 04 28 11.0 11.50 27511.45833 27511.47917 4.000 27 0 2007 04 28 12.0 12.50 27511.50000 27511.52083 3.667 22 0 2007 04 28 13.0 13.50 27511.54167 27511.56250 3.667 22 0 2007 04 28 14.0 14.50 27511.58333 27511.60417 4.000 27 0 2007 04 28 15.0 15.50 27511.62500 27511.64583 4.333 32 0 2007 04 28 16.0 16.50 27511.66667 27511.68750 3.333 18 0 2007 04 28 17.0 17.50 27511.70833 27511.72917 4.333 32 0 2007 04 28 18.0 18.50 27511.75000 27511.77083 4.667 39 0 2007 04 28 19.0 19.50 27511.79167 27511.81250 2.667 12 0 2007 04 28 20.0 20.50 27511.83333 27511.85417 2.000 7 0 2007 04 28 21.0 21.50 27511.87500 27511.89583 4.333 32 0 2007 04 28 22.0 22.50 27511.91667 27511.93750 4.333 32 0 2007 04 28 23.0 23.50 27511.95833 27511.97917 4.667 39 0 2007 04 29 00.0 00.50 27512.00000 27512.02083 3.667 22 0 2007 04 29 01.0 01.50 27512.04167 27512.06250 3.667 22 0 2007 04 29 02.0 02.50 27512.08333 27512.10417 4.667 39 0 2007 04 29 03.0 03.50 27512.12500 27512.14583 4.000 27 0 2007 04 29 04.0 04.50 27512.16667 27512.18750 4.333 32 0 2007 04 29 05.0 05.50 27512.20833 27512.22917 5.000 48 0 2007 04 29 06.0 06.50 27512.25000 27512.27083 3.000 15 0 2007 04 29 07.0 07.50 27512.29167 27512.31250 3.000 15 0 2007 04 29 08.0 08.50 27512.33333 27512.35417 5.000 48 0 2007 04 29 09.0 09.50 27512.37500 27512.39583 4.333 32 0 2007 04 29 10.0 10.50 27512.41667 27512.43750 3.000 15 0 2007 04 29 11.0 11.50 27512.45833 27512.47917 3.000 15 0 2007 04 29 12.0 12.50 27512.50000 27512.52083 2.333 9 0 2007 04 29 13.0 13.50 27512.54167 27512.56250 3.333 18 0 2007 04 29 14.0 14.50 27512.58333 27512.60417 2.333 9 0 2007 04 29 15.0 15.50 27512.62500 27512.64583 1.667 6 0 2007 04 29 16.0 16.50 27512.66667 27512.68750 2.333 9 0 2007 04 29 17.0 17.50 27512.70833 27512.72917 1.667 6 0 2007 04 29 18.0 18.50 27512.75000 27512.77083 2.667 12 0 2007 04 29 19.0 19.50 27512.79167 27512.81250 3.333 18 0 2007 04 29 20.0 20.50 27512.83333 27512.85417 3.000 15 0 2007 04 29 21.0 21.50 27512.87500 27512.89583 3.333 18 0 2007 04 29 22.0 22.50 27512.91667 27512.93750 3.333 18 0 2007 04 29 23.0 23.50 27512.95833 27512.97917 3.667 22 0 2007 04 30 00.0 00.50 27513.00000 27513.02083 5.000 48 0 2007 04 30 01.0 01.50 27513.04167 27513.06250 4.000 27 0 2007 04 30 02.0 02.50 27513.08333 27513.10417 4.000 27 0 2007 04 30 03.0 03.50 27513.12500 27513.14583 4.333 32 0 2007 04 30 04.0 04.50 27513.16667 27513.18750 4.667 39 0 2007 04 30 05.0 05.50 27513.20833 27513.22917 3.333 18 0 2007 04 30 06.0 06.50 27513.25000 27513.27083 4.000 27 0 2007 04 30 07.0 07.50 27513.29167 27513.31250 4.000 27 0 2007 04 30 08.0 08.50 27513.33333 27513.35417 3.333 18 0 2007 04 30 09.0 09.50 27513.37500 27513.39583 3.000 15 0 2007 04 30 10.0 10.50 27513.41667 27513.43750 2.333 9 0 2007 04 30 11.0 11.50 27513.45833 27513.47917 2.000 7 0 2007 04 30 12.0 12.50 27513.50000 27513.52083 2.000 7 0 2007 04 30 13.0 13.50 27513.54167 27513.56250 1.667 6 0 2007 04 30 14.0 14.50 27513.58333 27513.60417 1.333 5 0 2007 04 30 15.0 15.50 27513.62500 27513.64583 2.000 7 0 2007 04 30 16.0 16.50 27513.66667 27513.68750 2.667 12 0 2007 04 30 17.0 17.50 27513.70833 27513.72917 1.333 5 0 2007 04 30 18.0 18.50 27513.75000 27513.77083 1.000 4 0 2007 04 30 19.0 19.50 27513.79167 27513.81250 1.667 6 0 2007 04 30 20.0 20.50 27513.83333 27513.85417 1.333 5 0 2007 04 30 21.0 21.50 27513.87500 27513.89583 1.667 6 0 2007 04 30 22.0 22.50 27513.91667 27513.93750 1.667 6 0 2007 04 30 23.0 23.50 27513.95833 27513.97917 1.000 4 0 2007 05 01 00.0 00.50 27514.00000 27514.02083 1.667 6 0 2007 05 01 01.0 01.50 27514.04167 27514.06250 3.000 15 0 2007 05 01 02.0 02.50 27514.08333 27514.10417 2.667 12 0 2007 05 01 03.0 03.50 27514.12500 27514.14583 2.667 12 0 2007 05 01 04.0 04.50 27514.16667 27514.18750 2.333 9 0 2007 05 01 05.0 05.50 27514.20833 27514.22917 1.667 6 0 2007 05 01 06.0 06.50 27514.25000 27514.27083 2.000 7 0 2007 05 01 07.0 07.50 27514.29167 27514.31250 3.000 15 0 2007 05 01 08.0 08.50 27514.33333 27514.35417 2.667 12 0 2007 05 01 09.0 09.50 27514.37500 27514.39583 0.667 3 0 2007 05 01 10.0 10.50 27514.41667 27514.43750 1.000 4 0 2007 05 01 11.0 11.50 27514.45833 27514.47917 1.000 4 0 2007 05 01 12.0 12.50 27514.50000 27514.52083 1.667 6 0 2007 05 01 13.0 13.50 27514.54167 27514.56250 0.667 3 0 2007 05 01 14.0 14.50 27514.58333 27514.60417 0.667 3 0 2007 05 01 15.0 15.50 27514.62500 27514.64583 1.000 4 0 2007 05 01 16.0 16.50 27514.66667 27514.68750 1.000 4 0 2007 05 01 17.0 17.50 27514.70833 27514.72917 2.333 9 0 2007 05 01 18.0 18.50 27514.75000 27514.77083 1.667 6 0 2007 05 01 19.0 19.50 27514.79167 27514.81250 1.333 5 0 2007 05 01 20.0 20.50 27514.83333 27514.85417 0.667 3 0 2007 05 01 21.0 21.50 27514.87500 27514.89583 1.667 6 0 2007 05 01 22.0 22.50 27514.91667 27514.93750 1.667 6 0 2007 05 01 23.0 23.50 27514.95833 27514.97917 1.333 5 0 2007 05 02 00.0 00.50 27515.00000 27515.02083 1.000 4 0 2007 05 02 01.0 01.50 27515.04167 27515.06250 1.667 6 0 2007 05 02 02.0 02.50 27515.08333 27515.10417 1.333 5 0 2007 05 02 03.0 03.50 27515.12500 27515.14583 1.333 5 0 2007 05 02 04.0 04.50 27515.16667 27515.18750 0.667 3 0 2007 05 02 05.0 05.50 27515.20833 27515.22917 1.000 4 0 2007 05 02 06.0 06.50 27515.25000 27515.27083 0.667 3 0 2007 05 02 07.0 07.50 27515.29167 27515.31250 0.333 2 0 2007 05 02 08.0 08.50 27515.33333 27515.35417 0.000 0 0 2007 05 02 09.0 09.50 27515.37500 27515.39583 0.333 2 0 2007 05 02 10.0 10.50 27515.41667 27515.43750 0.333 2 0 2007 05 02 11.0 11.50 27515.45833 27515.47917 0.000 0 0 2007 05 02 12.0 12.50 27515.50000 27515.52083 0.333 2 0 2007 05 02 13.0 13.50 27515.54167 27515.56250 0.000 0 0 2007 05 02 14.0 14.50 27515.58333 27515.60417 0.000 0 0 2007 05 02 15.0 15.50 27515.62500 27515.64583 0.333 2 0 2007 05 02 16.0 16.50 27515.66667 27515.68750 0.333 2 0 2007 05 02 17.0 17.50 27515.70833 27515.72917 0.000 0 0 2007 05 02 18.0 18.50 27515.75000 27515.77083 0.000 0 0 2007 05 02 19.0 19.50 27515.79167 27515.81250 0.000 0 0 2007 05 02 20.0 20.50 27515.83333 27515.85417 0.000 0 0 2007 05 02 21.0 21.50 27515.87500 27515.89583 0.000 0 0 2007 05 02 22.0 22.50 27515.91667 27515.93750 0.667 3 0 2007 05 02 23.0 23.50 27515.95833 27515.97917 1.000 4 0 2007 05 03 00.0 00.50 27516.00000 27516.02083 1.333 5 0 2007 05 03 01.0 01.50 27516.04167 27516.06250 0.333 2 0 2007 05 03 02.0 02.50 27516.08333 27516.10417 0.667 3 0 2007 05 03 03.0 03.50 27516.12500 27516.14583 0.000 0 0 2007 05 03 04.0 04.50 27516.16667 27516.18750 0.333 2 0 2007 05 03 05.0 05.50 27516.20833 27516.22917 0.667 3 0 2007 05 03 06.0 06.50 27516.25000 27516.27083 2.000 7 0 2007 05 03 07.0 07.50 27516.29167 27516.31250 1.333 5 0 2007 05 03 08.0 08.50 27516.33333 27516.35417 0.667 3 0 2007 05 03 09.0 09.50 27516.37500 27516.39583 0.667 3 0 2007 05 03 10.0 10.50 27516.41667 27516.43750 1.000 4 0 2007 05 03 11.0 11.50 27516.45833 27516.47917 0.667 3 0 2007 05 03 12.0 12.50 27516.50000 27516.52083 1.333 5 0 2007 05 03 13.0 13.50 27516.54167 27516.56250 0.667 3 0 2007 05 03 14.0 14.50 27516.58333 27516.60417 1.000 4 0 2007 05 03 15.0 15.50 27516.62500 27516.64583 2.333 9 0 2007 05 03 16.0 16.50 27516.66667 27516.68750 2.000 7 0 2007 05 03 17.0 17.50 27516.70833 27516.72917 0.667 3 0 2007 05 03 18.0 18.50 27516.75000 27516.77083 1.667 6 0 2007 05 03 19.0 19.50 27516.79167 27516.81250 2.000 7 0 2007 05 03 20.0 20.50 27516.83333 27516.85417 1.333 5 0 2007 05 03 21.0 21.50 27516.87500 27516.89583 1.333 5 0 2007 05 03 22.0 22.50 27516.91667 27516.93750 0.333 2 0 2007 05 03 23.0 23.50 27516.95833 27516.97917 0.333 2 0 2007 05 04 00.0 00.50 27517.00000 27517.02083 0.667 3 0 2007 05 04 01.0 01.50 27517.04167 27517.06250 1.333 5 0 2007 05 04 02.0 02.50 27517.08333 27517.10417 1.333 5 0 2007 05 04 03.0 03.50 27517.12500 27517.14583 0.667 3 0 2007 05 04 04.0 04.50 27517.16667 27517.18750 0.000 0 0 2007 05 04 05.0 05.50 27517.20833 27517.22917 0.333 2 0 2007 05 04 06.0 06.50 27517.25000 27517.27083 0.000 0 0 2007 05 04 07.0 07.50 27517.29167 27517.31250 0.333 2 0 2007 05 04 08.0 08.50 27517.33333 27517.35417 0.333 2 0 2007 05 04 09.0 09.50 27517.37500 27517.39583 0.667 3 0 2007 05 04 10.0 10.50 27517.41667 27517.43750 1.333 5 0 2007 05 04 11.0 11.50 27517.45833 27517.47917 1.333 5 0 2007 05 04 12.0 12.50 27517.50000 27517.52083 0.667 3 0 2007 05 04 13.0 13.50 27517.54167 27517.56250 1.333 5 0 2007 05 04 14.0 14.50 27517.58333 27517.60417 0.667 3 0 2007 05 04 15.0 15.50 27517.62500 27517.64583 0.333 2 0 2007 05 04 16.0 16.50 27517.66667 27517.68750 0.333 2 0 2007 05 04 17.0 17.50 27517.70833 27517.72917 0.333 2 0 2007 05 04 18.0 18.50 27517.75000 27517.77083 0.667 3 0 2007 05 04 19.0 19.50 27517.79167 27517.81250 0.667 3 0 2007 05 04 20.0 20.50 27517.83333 27517.85417 1.333 5 0 2007 05 04 21.0 21.50 27517.87500 27517.89583 0.333 2 0 2007 05 04 22.0 22.50 27517.91667 27517.93750 0.000 0 0 2007 05 04 23.0 23.50 27517.95833 27517.97917 0.333 2 0 2007 05 05 00.0 00.50 27518.00000 27518.02083 1.000 4 0 2007 05 05 01.0 01.50 27518.04167 27518.06250 1.333 5 0 2007 05 05 02.0 02.50 27518.08333 27518.10417 0.667 3 0 2007 05 05 03.0 03.50 27518.12500 27518.14583 1.000 4 0 2007 05 05 04.0 04.50 27518.16667 27518.18750 0.333 2 0 2007 05 05 05.0 05.50 27518.20833 27518.22917 0.333 2 0 2007 05 05 06.0 06.50 27518.25000 27518.27083 0.667 3 0 2007 05 05 07.0 07.50 27518.29167 27518.31250 1.000 4 0 2007 05 05 08.0 08.50 27518.33333 27518.35417 0.667 3 0 2007 05 05 09.0 09.50 27518.37500 27518.39583 0.667 3 0 2007 05 05 10.0 10.50 27518.41667 27518.43750 0.667 3 0 2007 05 05 11.0 11.50 27518.45833 27518.47917 0.000 0 0 2007 05 05 12.0 12.50 27518.50000 27518.52083 0.333 2 0 2007 05 05 13.0 13.50 27518.54167 27518.56250 0.000 0 0 2007 05 05 14.0 14.50 27518.58333 27518.60417 0.000 0 0 2007 05 05 15.0 15.50 27518.62500 27518.64583 0.000 0 0 2007 05 05 16.0 16.50 27518.66667 27518.68750 0.000 0 0 2007 05 05 17.0 17.50 27518.70833 27518.72917 0.000 0 0 2007 05 05 18.0 18.50 27518.75000 27518.77083 0.000 0 0 2007 05 05 19.0 19.50 27518.79167 27518.81250 0.000 0 0 2007 05 05 20.0 20.50 27518.83333 27518.85417 0.000 0 0 2007 05 05 21.0 21.50 27518.87500 27518.89583 0.000 0 0 2007 05 05 22.0 22.50 27518.91667 27518.93750 0.667 3 0 2007 05 05 23.0 23.50 27518.95833 27518.97917 1.000 4 0 2007 05 06 00.0 00.50 27519.00000 27519.02083 0.667 3 0 2007 05 06 01.0 01.50 27519.04167 27519.06250 0.333 2 0 2007 05 06 02.0 02.50 27519.08333 27519.10417 0.667 3 0 2007 05 06 03.0 03.50 27519.12500 27519.14583 0.333 2 0 2007 05 06 04.0 04.50 27519.16667 27519.18750 0.000 0 0 2007 05 06 05.0 05.50 27519.20833 27519.22917 0.000 0 0 2007 05 06 06.0 06.50 27519.25000 27519.27083 0.000 0 0 2007 05 06 07.0 07.50 27519.29167 27519.31250 0.000 0 0 2007 05 06 08.0 08.50 27519.33333 27519.35417 0.000 0 0 2007 05 06 09.0 09.50 27519.37500 27519.39583 0.000 0 0 2007 05 06 10.0 10.50 27519.41667 27519.43750 0.000 0 0 2007 05 06 11.0 11.50 27519.45833 27519.47917 0.000 0 0 2007 05 06 12.0 12.50 27519.50000 27519.52083 0.000 0 0 2007 05 06 13.0 13.50 27519.54167 27519.56250 0.000 0 0 2007 05 06 14.0 14.50 27519.58333 27519.60417 0.000 0 0 2007 05 06 15.0 15.50 27519.62500 27519.64583 0.000 0 0 2007 05 06 16.0 16.50 27519.66667 27519.68750 0.000 0 0 2007 05 06 17.0 17.50 27519.70833 27519.72917 0.000 0 0 2007 05 06 18.0 18.50 27519.75000 27519.77083 0.000 0 0 2007 05 06 19.0 19.50 27519.79167 27519.81250 0.000 0 0 2007 05 06 20.0 20.50 27519.83333 27519.85417 0.333 2 0 2007 05 06 21.0 21.50 27519.87500 27519.89583 1.000 4 0 2007 05 06 22.0 22.50 27519.91667 27519.93750 0.333 2 0 2007 05 06 23.0 23.50 27519.95833 27519.97917 1.000 4 0 2007 05 07 00.0 00.50 27520.00000 27520.02083 1.000 4 0 2007 05 07 01.0 01.50 27520.04167 27520.06250 0.667 3 0 2007 05 07 02.0 02.50 27520.08333 27520.10417 1.667 6 0 2007 05 07 03.0 03.50 27520.12500 27520.14583 1.333 5 0 2007 05 07 04.0 04.50 27520.16667 27520.18750 1.000 4 0 2007 05 07 05.0 05.50 27520.20833 27520.22917 0.333 2 0 2007 05 07 06.0 06.50 27520.25000 27520.27083 1.000 4 0 2007 05 07 07.0 07.50 27520.29167 27520.31250 2.000 7 0 2007 05 07 08.0 08.50 27520.33333 27520.35417 3.333 18 0 2007 05 07 09.0 09.50 27520.37500 27520.39583 2.000 7 0 2007 05 07 10.0 10.50 27520.41667 27520.43750 1.333 5 0 2007 05 07 11.0 11.50 27520.45833 27520.47917 3.000 15 0 2007 05 07 12.0 12.50 27520.50000 27520.52083 3.000 15 0 2007 05 07 13.0 13.50 27520.54167 27520.56250 2.667 12 0 2007 05 07 14.0 14.50 27520.58333 27520.60417 3.667 22 0 2007 05 07 15.0 15.50 27520.62500 27520.64583 5.333 56 0 2007 05 07 16.0 16.50 27520.66667 27520.68750 4.333 32 0 2007 05 07 17.0 17.50 27520.70833 27520.72917 3.667 22 0 2007 05 07 18.0 18.50 27520.75000 27520.77083 2.333 9 0 2007 05 07 19.0 19.50 27520.79167 27520.81250 3.333 18 0 2007 05 07 20.0 20.50 27520.83333 27520.85417 3.333 18 0 2007 05 07 21.0 21.50 27520.87500 27520.89583 4.000 27 0 2007 05 07 22.0 22.50 27520.91667 27520.93750 3.667 22 0 2007 05 07 23.0 23.50 27520.95833 27520.97917 3.000 15 0 2007 05 08 00.0 00.50 27521.00000 27521.02083 2.000 7 0 2007 05 08 01.0 01.50 27521.04167 27521.06250 1.667 6 0 2007 05 08 02.0 02.50 27521.08333 27521.10417 3.000 15 0 2007 05 08 03.0 03.50 27521.12500 27521.14583 3.000 15 0 2007 05 08 04.0 04.50 27521.16667 27521.18750 4.333 32 0 2007 05 08 05.0 05.50 27521.20833 27521.22917 3.000 15 0 2007 05 08 06.0 06.50 27521.25000 27521.27083 3.000 15 0 2007 05 08 07.0 07.50 27521.29167 27521.31250 3.667 22 0 2007 05 08 08.0 08.50 27521.33333 27521.35417 2.667 12 0 2007 05 08 09.0 09.50 27521.37500 27521.39583 2.333 9 0 2007 05 08 10.0 10.50 27521.41667 27521.43750 2.333 9 0 2007 05 08 11.0 11.50 27521.45833 27521.47917 2.333 9 0 2007 05 08 12.0 12.50 27521.50000 27521.52083 1.667 6 0 2007 05 08 13.0 13.50 27521.54167 27521.56250 3.667 22 0 2007 05 08 14.0 14.50 27521.58333 27521.60417 2.667 12 0 2007 05 08 15.0 15.50 27521.62500 27521.64583 2.333 9 0 2007 05 08 16.0 16.50 27521.66667 27521.68750 3.000 15 0 2007 05 08 17.0 17.50 27521.70833 27521.72917 2.333 9 0 2007 05 08 18.0 18.50 27521.75000 27521.77083 3.000 15 0 2007 05 08 19.0 19.50 27521.79167 27521.81250 2.667 12 0 2007 05 08 20.0 20.50 27521.83333 27521.85417 3.000 15 0 2007 05 08 21.0 21.50 27521.87500 27521.89583 2.333 9 0 2007 05 08 22.0 22.50 27521.91667 27521.93750 2.667 12 0 2007 05 08 23.0 23.50 27521.95833 27521.97917 2.000 7 0 2007 05 09 00.0 00.50 27522.00000 27522.02083 2.000 7 0 2007 05 09 01.0 01.50 27522.04167 27522.06250 1.667 6 0 2007 05 09 02.0 02.50 27522.08333 27522.10417 1.333 5 0 2007 05 09 03.0 03.50 27522.12500 27522.14583 2.000 7 0 2007 05 09 04.0 04.50 27522.16667 27522.18750 1.667 6 0 2007 05 09 05.0 05.50 27522.20833 27522.22917 1.000 4 0 2007 05 09 06.0 06.50 27522.25000 27522.27083 0.667 3 0 2007 05 09 07.0 07.50 27522.29167 27522.31250 1.667 6 0 2007 05 09 08.0 08.50 27522.33333 27522.35417 2.000 7 0 2007 05 09 09.0 09.50 27522.37500 27522.39583 2.000 7 0 2007 05 09 10.0 10.50 27522.41667 27522.43750 1.000 4 0 2007 05 09 11.0 11.50 27522.45833 27522.47917 0.667 3 0 2007 05 09 12.0 12.50 27522.50000 27522.52083 1.333 5 0 2007 05 09 13.0 13.50 27522.54167 27522.56250 2.000 7 0 2007 05 09 14.0 14.50 27522.58333 27522.60417 1.667 6 0 2007 05 09 15.0 15.50 27522.62500 27522.64583 0.667 3 0 2007 05 09 16.0 16.50 27522.66667 27522.68750 1.333 5 0 2007 05 09 17.0 17.50 27522.70833 27522.72917 1.333 5 0 2007 05 09 18.0 18.50 27522.75000 27522.77083 1.667 6 0 2007 05 09 19.0 19.50 27522.79167 27522.81250 0.667 3 0 2007 05 09 20.0 20.50 27522.83333 27522.85417 0.667 3 0 2007 05 09 21.0 21.50 27522.87500 27522.89583 0.667 3 0 2007 05 09 22.0 22.50 27522.91667 27522.93750 1.667 6 0 2007 05 09 23.0 23.50 27522.95833 27522.97917 1.000 4 0 2007 05 10 00.0 00.50 27523.00000 27523.02083 1.000 4 0 2007 05 10 01.0 01.50 27523.04167 27523.06250 1.333 5 0 2007 05 10 02.0 02.50 27523.08333 27523.10417 0.667 3 0 2007 05 10 03.0 03.50 27523.12500 27523.14583 0.333 2 0 2007 05 10 04.0 04.50 27523.16667 27523.18750 0.667 3 0 2007 05 10 05.0 05.50 27523.20833 27523.22917 0.333 2 0 2007 05 10 06.0 06.50 27523.25000 27523.27083 0.000 0 0 2007 05 10 07.0 07.50 27523.29167 27523.31250 0.000 0 0 2007 05 10 08.0 08.50 27523.33333 27523.35417 0.333 2 0 2007 05 10 09.0 09.50 27523.37500 27523.39583 0.667 3 0 2007 05 10 10.0 10.50 27523.41667 27523.43750 0.667 3 0 2007 05 10 11.0 11.50 27523.45833 27523.47917 0.333 2 0 2007 05 10 12.0 12.50 27523.50000 27523.52083 0.000 0 0 2007 05 10 13.0 13.50 27523.54167 27523.56250 0.333 2 0 2007 05 10 14.0 14.50 27523.58333 27523.60417 0.667 3 0 2007 05 10 15.0 15.50 27523.62500 27523.64583 1.333 5 0 2007 05 10 16.0 16.50 27523.66667 27523.68750 1.000 4 0 2007 05 10 17.0 17.50 27523.70833 27523.72917 1.333 5 0 2007 05 10 18.0 18.50 27523.75000 27523.77083 1.333 5 0 2007 05 10 19.0 19.50 27523.79167 27523.81250 2.667 12 0 2007 05 10 20.0 20.50 27523.83333 27523.85417 2.333 9 0 2007 05 10 21.0 21.50 27523.87500 27523.89583 1.333 5 0 2007 05 10 22.0 22.50 27523.91667 27523.93750 1.667 6 0 2007 05 10 23.0 23.50 27523.95833 27523.97917 1.667 6 0 2007 05 11 00.0 00.50 27524.00000 27524.02083 0.667 3 0 2007 05 11 01.0 01.50 27524.04167 27524.06250 1.000 4 0 2007 05 11 02.0 02.50 27524.08333 27524.10417 0.333 2 0 2007 05 11 03.0 03.50 27524.12500 27524.14583 0.333 2 0 2007 05 11 04.0 04.50 27524.16667 27524.18750 0.667 3 0 2007 05 11 05.0 05.50 27524.20833 27524.22917 0.333 2 0 2007 05 11 06.0 06.50 27524.25000 27524.27083 0.333 2 0 2007 05 11 07.0 07.50 27524.29167 27524.31250 0.333 2 0 2007 05 11 08.0 08.50 27524.33333 27524.35417 0.333 2 0 2007 05 11 09.0 09.50 27524.37500 27524.39583 0.667 3 0 2007 05 11 10.0 10.50 27524.41667 27524.43750 1.000 4 0 2007 05 11 11.0 11.50 27524.45833 27524.47917 0.667 3 0 2007 05 11 12.0 12.50 27524.50000 27524.52083 1.333 5 0 2007 05 11 13.0 13.50 27524.54167 27524.56250 0.333 2 0 2007 05 11 14.0 14.50 27524.58333 27524.60417 1.000 4 0 2007 05 11 15.0 15.50 27524.62500 27524.64583 0.667 3 0 2007 05 11 16.0 16.50 27524.66667 27524.68750 1.000 4 0 2007 05 11 17.0 17.50 27524.70833 27524.72917 0.333 2 0 2007 05 11 18.0 18.50 27524.75000 27524.77083 1.333 5 0 2007 05 11 19.0 19.50 27524.79167 27524.81250 1.667 6 0 2007 05 11 20.0 20.50 27524.83333 27524.85417 0.667 3 0 2007 05 11 21.0 21.50 27524.87500 27524.89583 1.333 5 0 2007 05 11 22.0 22.50 27524.91667 27524.93750 0.667 3 0 2007 05 11 23.0 23.50 27524.95833 27524.97917 0.667 3 0 2007 05 12 00.0 00.50 27525.00000 27525.02083 1.000 4 0 2007 05 12 01.0 01.50 27525.04167 27525.06250 1.333 5 0 2007 05 12 02.0 02.50 27525.08333 27525.10417 0.667 3 0 2007 05 12 03.0 03.50 27525.12500 27525.14583 1.000 4 0 2007 05 12 04.0 04.50 27525.16667 27525.18750 1.333 5 0 2007 05 12 05.0 05.50 27525.20833 27525.22917 1.333 5 0 2007 05 12 06.0 06.50 27525.25000 27525.27083 0.667 3 0 2007 05 12 07.0 07.50 27525.29167 27525.31250 0.333 2 0 2007 05 12 08.0 08.50 27525.33333 27525.35417 0.333 2 0 2007 05 12 09.0 09.50 27525.37500 27525.39583 1.000 4 0 2007 05 12 10.0 10.50 27525.41667 27525.43750 1.333 5 0 2007 05 12 11.0 11.50 27525.45833 27525.47917 1.000 4 0 2007 05 12 12.0 12.50 27525.50000 27525.52083 0.333 2 0 2007 05 12 13.0 13.50 27525.54167 27525.56250 0.333 2 0 2007 05 12 14.0 14.50 27525.58333 27525.60417 0.000 0 0 2007 05 12 15.0 15.50 27525.62500 27525.64583 1.000 4 0 2007 05 12 16.0 16.50 27525.66667 27525.68750 0.333 2 0 2007 05 12 17.0 17.50 27525.70833 27525.72917 0.333 2 0 2007 05 12 18.0 18.50 27525.75000 27525.77083 0.000 0 0 2007 05 12 19.0 19.50 27525.79167 27525.81250 0.333 2 0 2007 05 12 20.0 20.50 27525.83333 27525.85417 0.333 2 0 2007 05 12 21.0 21.50 27525.87500 27525.89583 0.333 2 0 2007 05 12 22.0 22.50 27525.91667 27525.93750 0.667 3 0 2007 05 12 23.0 23.50 27525.95833 27525.97917 0.333 2 0 2007 05 13 00.0 00.50 27526.00000 27526.02083 0.000 0 0 2007 05 13 01.0 01.50 27526.04167 27526.06250 0.333 2 0 2007 05 13 02.0 02.50 27526.08333 27526.10417 1.000 4 0 2007 05 13 03.0 03.50 27526.12500 27526.14583 1.333 5 0 2007 05 13 04.0 04.50 27526.16667 27526.18750 2.000 7 0 2007 05 13 05.0 05.50 27526.20833 27526.22917 0.667 3 0 2007 05 13 06.0 06.50 27526.25000 27526.27083 0.667 3 0 2007 05 13 07.0 07.50 27526.29167 27526.31250 1.000 4 0 2007 05 13 08.0 08.50 27526.33333 27526.35417 1.000 4 0 2007 05 13 09.0 09.50 27526.37500 27526.39583 0.667 3 0 2007 05 13 10.0 10.50 27526.41667 27526.43750 0.667 3 0 2007 05 13 11.0 11.50 27526.45833 27526.47917 0.667 3 0 2007 05 13 12.0 12.50 27526.50000 27526.52083 0.000 0 0 2007 05 13 13.0 13.50 27526.54167 27526.56250 0.000 0 0 2007 05 13 14.0 14.50 27526.58333 27526.60417 0.000 0 0 2007 05 13 15.0 15.50 27526.62500 27526.64583 0.667 3 0 2007 05 13 16.0 16.50 27526.66667 27526.68750 0.667 3 0 2007 05 13 17.0 17.50 27526.70833 27526.72917 0.667 3 0 2007 05 13 18.0 18.50 27526.75000 27526.77083 0.333 2 0 2007 05 13 19.0 19.50 27526.79167 27526.81250 0.333 2 0 2007 05 13 20.0 20.50 27526.83333 27526.85417 0.333 2 0 2007 05 13 21.0 21.50 27526.87500 27526.89583 0.667 3 0 2007 05 13 22.0 22.50 27526.91667 27526.93750 0.333 2 0 2007 05 13 23.0 23.50 27526.95833 27526.97917 0.333 2 0 2007 05 14 00.0 00.50 27527.00000 27527.02083 0.667 3 0 2007 05 14 01.0 01.50 27527.04167 27527.06250 0.333 2 0 2007 05 14 02.0 02.50 27527.08333 27527.10417 0.000 0 0 2007 05 14 03.0 03.50 27527.12500 27527.14583 0.000 0 0 2007 05 14 04.0 04.50 27527.16667 27527.18750 0.000 0 0 2007 05 14 05.0 05.50 27527.20833 27527.22917 0.667 3 0 2007 05 14 06.0 06.50 27527.25000 27527.27083 0.333 2 0 2007 05 14 07.0 07.50 27527.29167 27527.31250 0.333 2 0 2007 05 14 08.0 08.50 27527.33333 27527.35417 1.000 4 0 2007 05 14 09.0 09.50 27527.37500 27527.39583 1.333 5 0 2007 05 14 10.0 10.50 27527.41667 27527.43750 1.000 4 0 2007 05 14 11.0 11.50 27527.45833 27527.47917 0.333 2 0 2007 05 14 12.0 12.50 27527.50000 27527.52083 0.333 2 0 2007 05 14 13.0 13.50 27527.54167 27527.56250 0.333 2 0 2007 05 14 14.0 14.50 27527.58333 27527.60417 0.333 2 0 2007 05 14 15.0 15.50 27527.62500 27527.64583 0.333 2 0 2007 05 14 16.0 16.50 27527.66667 27527.68750 1.000 4 0 2007 05 14 17.0 17.50 27527.70833 27527.72917 1.000 4 0 2007 05 14 18.0 18.50 27527.75000 27527.77083 1.667 6 0 2007 05 14 19.0 19.50 27527.79167 27527.81250 1.667 6 0 2007 05 14 20.0 20.50 27527.83333 27527.85417 0.667 3 0 2007 05 14 21.0 21.50 27527.87500 27527.89583 0.667 3 0 2007 05 14 22.0 22.50 27527.91667 27527.93750 0.667 3 0 2007 05 14 23.0 23.50 27527.95833 27527.97917 0.333 2 0 2007 05 15 00.0 00.50 27528.00000 27528.02083 0.000 0 0 2007 05 15 01.0 01.50 27528.04167 27528.06250 1.000 4 0 2007 05 15 02.0 02.50 27528.08333 27528.10417 0.667 3 0 2007 05 15 03.0 03.50 27528.12500 27528.14583 0.333 2 0 2007 05 15 04.0 04.50 27528.16667 27528.18750 1.333 5 0 2007 05 15 05.0 05.50 27528.20833 27528.22917 1.000 4 0 2007 05 15 06.0 06.50 27528.25000 27528.27083 1.000 4 0 2007 05 15 07.0 07.50 27528.29167 27528.31250 0.333 2 0 2007 05 15 08.0 08.50 27528.33333 27528.35417 1.667 6 0 2007 05 15 09.0 09.50 27528.37500 27528.39583 1.333 5 0 2007 05 15 10.0 10.50 27528.41667 27528.43750 1.667 6 0 2007 05 15 11.0 11.50 27528.45833 27528.47917 1.333 5 0 2007 05 15 12.0 12.50 27528.50000 27528.52083 1.667 6 0 2007 05 15 13.0 13.50 27528.54167 27528.56250 1.333 5 0 2007 05 15 14.0 14.50 27528.58333 27528.60417 1.000 4 0 2007 05 15 15.0 15.50 27528.62500 27528.64583 0.333 2 0 2007 05 15 16.0 16.50 27528.66667 27528.68750 0.667 3 0 2007 05 15 17.0 17.50 27528.70833 27528.72917 1.333 5 0 2007 05 15 18.0 18.50 27528.75000 27528.77083 1.000 4 0 2007 05 15 19.0 19.50 27528.79167 27528.81250 1.333 5 0 2007 05 15 20.0 20.50 27528.83333 27528.85417 1.667 6 0 2007 05 15 21.0 21.50 27528.87500 27528.89583 1.667 6 0 2007 05 15 22.0 22.50 27528.91667 27528.93750 1.000 4 0 2007 05 15 23.0 23.50 27528.95833 27528.97917 0.667 3 0 2007 05 16 00.0 00.50 27529.00000 27529.02083 0.333 2 0 2007 05 16 01.0 01.50 27529.04167 27529.06250 0.333 2 0 2007 05 16 02.0 02.50 27529.08333 27529.10417 0.667 3 0 2007 05 16 03.0 03.50 27529.12500 27529.14583 0.333 2 0 2007 05 16 04.0 04.50 27529.16667 27529.18750 1.333 5 0 2007 05 16 05.0 05.50 27529.20833 27529.22917 0.333 2 0 2007 05 16 06.0 06.50 27529.25000 27529.27083 0.667 3 0 2007 05 16 07.0 07.50 27529.29167 27529.31250 1.000 4 0 2007 05 16 08.0 08.50 27529.33333 27529.35417 0.333 2 0 2007 05 16 09.0 09.50 27529.37500 27529.39583 0.667 3 0 2007 05 16 10.0 10.50 27529.41667 27529.43750 0.333 2 0 2007 05 16 11.0 11.50 27529.45833 27529.47917 0.667 3 0 2007 05 16 12.0 12.50 27529.50000 27529.52083 0.333 2 0 2007 05 16 13.0 13.50 27529.54167 27529.56250 0.667 3 0 2007 05 16 14.0 14.50 27529.58333 27529.60417 1.000 4 0 2007 05 16 15.0 15.50 27529.62500 27529.64583 0.333 2 0 2007 05 16 16.0 16.50 27529.66667 27529.68750 0.333 2 0 2007 05 16 17.0 17.50 27529.70833 27529.72917 0.333 2 0 2007 05 16 18.0 18.50 27529.75000 27529.77083 0.000 0 0 2007 05 16 19.0 19.50 27529.79167 27529.81250 1.000 4 0 2007 05 16 20.0 20.50 27529.83333 27529.85417 0.667 3 0 2007 05 16 21.0 21.50 27529.87500 27529.89583 1.333 5 0 2007 05 16 22.0 22.50 27529.91667 27529.93750 1.667 6 0 2007 05 16 23.0 23.50 27529.95833 27529.97917 1.000 4 0 2007 05 17 00.0 00.50 27530.00000 27530.02083 0.667 3 0 2007 05 17 01.0 01.50 27530.04167 27530.06250 0.667 3 0 2007 05 17 02.0 02.50 27530.08333 27530.10417 1.000 4 0 2007 05 17 03.0 03.50 27530.12500 27530.14583 1.667 6 0 2007 05 17 04.0 04.50 27530.16667 27530.18750 1.667 6 0 2007 05 17 05.0 05.50 27530.20833 27530.22917 1.000 4 0 2007 05 17 06.0 06.50 27530.25000 27530.27083 1.000 4 0 2007 05 17 07.0 07.50 27530.29167 27530.31250 0.667 3 0 2007 05 17 08.0 08.50 27530.33333 27530.35417 1.000 4 0 2007 05 17 09.0 09.50 27530.37500 27530.39583 0.667 3 0 2007 05 17 10.0 10.50 27530.41667 27530.43750 0.333 2 0 2007 05 17 11.0 11.50 27530.45833 27530.47917 0.333 2 0 2007 05 17 12.0 12.50 27530.50000 27530.52083 0.667 3 0 2007 05 17 13.0 13.50 27530.54167 27530.56250 1.000 4 0 2007 05 17 14.0 14.50 27530.58333 27530.60417 1.333 5 0 2007 05 17 15.0 15.50 27530.62500 27530.64583 0.667 3 0 2007 05 17 16.0 16.50 27530.66667 27530.68750 0.333 2 0 2007 05 17 17.0 17.50 27530.70833 27530.72917 0.333 2 0 2007 05 17 18.0 18.50 27530.75000 27530.77083 1.000 4 0 2007 05 17 19.0 19.50 27530.79167 27530.81250 0.667 3 0 2007 05 17 20.0 20.50 27530.83333 27530.85417 2.000 7 0 2007 05 17 21.0 21.50 27530.87500 27530.89583 2.667 12 0 2007 05 17 22.0 22.50 27530.91667 27530.93750 2.667 12 0 2007 05 17 23.0 23.50 27530.95833 27530.97917 3.000 15 0 2007 05 18 00.0 00.50 27531.00000 27531.02083 2.667 12 0 2007 05 18 01.0 01.50 27531.04167 27531.06250 2.000 7 0 2007 05 18 02.0 02.50 27531.08333 27531.10417 1.667 6 0 2007 05 18 03.0 03.50 27531.12500 27531.14583 2.000 7 0 2007 05 18 04.0 04.50 27531.16667 27531.18750 1.333 5 0 2007 05 18 05.0 05.50 27531.20833 27531.22917 2.000 7 0 2007 05 18 06.0 06.50 27531.25000 27531.27083 2.333 9 0 2007 05 18 07.0 07.50 27531.29167 27531.31250 4.333 32 0 2007 05 18 08.0 08.50 27531.33333 27531.35417 4.333 32 0 2007 05 18 09.0 09.50 27531.37500 27531.39583 3.333 18 0 2007 05 18 10.0 10.50 27531.41667 27531.43750 2.667 12 0 2007 05 18 11.0 11.50 27531.45833 27531.47917 4.667 39 0 2007 05 18 12.0 12.50 27531.50000 27531.52083 3.000 15 0 2007 05 18 13.0 13.50 27531.54167 27531.56250 5.333 56 0 2007 05 18 14.0 14.50 27531.58333 27531.60417 3.000 15 0 2007 05 18 15.0 15.50 27531.62500 27531.64583 3.333 18 0 2007 05 18 16.0 16.50 27531.66667 27531.68750 3.667 22 0 2007 05 18 17.0 17.50 27531.70833 27531.72917 2.667 12 0 2007 05 18 18.0 18.50 27531.75000 27531.77083 2.000 7 0 2007 05 18 19.0 19.50 27531.79167 27531.81250 3.000 15 0 2007 05 18 20.0 20.50 27531.83333 27531.85417 2.333 9 0 2007 05 18 21.0 21.50 27531.87500 27531.89583 3.000 15 0 2007 05 18 22.0 22.50 27531.91667 27531.93750 2.333 9 0 2007 05 18 23.0 23.50 27531.95833 27531.97917 3.000 15 0 2007 05 19 00.0 00.50 27532.00000 27532.02083 1.667 6 0 2007 05 19 01.0 01.50 27532.04167 27532.06250 2.333 9 0 2007 05 19 02.0 02.50 27532.08333 27532.10417 2.333 9 0 2007 05 19 03.0 03.50 27532.12500 27532.14583 2.000 7 0 2007 05 19 04.0 04.50 27532.16667 27532.18750 2.333 9 0 2007 05 19 05.0 05.50 27532.20833 27532.22917 3.000 15 0 2007 05 19 06.0 06.50 27532.25000 27532.27083 3.667 22 0 2007 05 19 07.0 07.50 27532.29167 27532.31250 2.667 12 0 2007 05 19 08.0 08.50 27532.33333 27532.35417 2.333 9 0 2007 05 19 09.0 09.50 27532.37500 27532.39583 3.000 15 0 2007 05 19 10.0 10.50 27532.41667 27532.43750 3.000 15 0 2007 05 19 11.0 11.50 27532.45833 27532.47917 2.333 9 0 2007 05 19 12.0 12.50 27532.50000 27532.52083 2.667 12 0 2007 05 19 13.0 13.50 27532.54167 27532.56250 3.000 15 0 2007 05 19 14.0 14.50 27532.58333 27532.60417 2.667 12 0 2007 05 19 15.0 15.50 27532.62500 27532.64583 2.333 9 0 2007 05 19 16.0 16.50 27532.66667 27532.68750 3.333 18 0 2007 05 19 17.0 17.50 27532.70833 27532.72917 3.000 15 0 2007 05 19 18.0 18.50 27532.75000 27532.77083 4.333 32 0 2007 05 19 19.0 19.50 27532.79167 27532.81250 2.000 7 0 2007 05 19 20.0 20.50 27532.83333 27532.85417 2.000 7 0 2007 05 19 21.0 21.50 27532.87500 27532.89583 2.000 7 0 2007 05 19 22.0 22.50 27532.91667 27532.93750 2.000 7 0 2007 05 19 23.0 23.50 27532.95833 27532.97917 2.667 12 0 2007 05 20 00.0 00.50 27533.00000 27533.02083 3.667 22 0 2007 05 20 01.0 01.50 27533.04167 27533.06250 2.000 7 0 2007 05 20 02.0 02.50 27533.08333 27533.10417 1.667 6 0 2007 05 20 03.0 03.50 27533.12500 27533.14583 1.667 6 0 2007 05 20 04.0 04.50 27533.16667 27533.18750 1.667 6 0 2007 05 20 05.0 05.50 27533.20833 27533.22917 1.667 6 0 2007 05 20 06.0 06.50 27533.25000 27533.27083 1.333 5 0 2007 05 20 07.0 07.50 27533.29167 27533.31250 1.667 6 0 2007 05 20 08.0 08.50 27533.33333 27533.35417 1.333 5 0 2007 05 20 09.0 09.50 27533.37500 27533.39583 1.333 5 0 2007 05 20 10.0 10.50 27533.41667 27533.43750 2.333 9 0 2007 05 20 11.0 11.50 27533.45833 27533.47917 1.667 6 0 2007 05 20 12.0 12.50 27533.50000 27533.52083 0.667 3 0 2007 05 20 13.0 13.50 27533.54167 27533.56250 0.333 2 0 2007 05 20 14.0 14.50 27533.58333 27533.60417 1.333 5 0 2007 05 20 15.0 15.50 27533.62500 27533.64583 1.000 4 0 2007 05 20 16.0 16.50 27533.66667 27533.68750 1.333 5 0 2007 05 20 17.0 17.50 27533.70833 27533.72917 0.667 3 0 2007 05 20 18.0 18.50 27533.75000 27533.77083 2.000 7 0 2007 05 20 19.0 19.50 27533.79167 27533.81250 2.333 9 0 2007 05 20 20.0 20.50 27533.83333 27533.85417 1.000 4 0 2007 05 20 21.0 21.50 27533.87500 27533.89583 2.333 9 0 2007 05 20 22.0 22.50 27533.91667 27533.93750 2.333 9 0 2007 05 20 23.0 23.50 27533.95833 27533.97917 2.333 9 0 2007 05 21 00.0 00.50 27534.00000 27534.02083 1.333 5 0 2007 05 21 01.0 01.50 27534.04167 27534.06250 3.000 15 0 2007 05 21 02.0 02.50 27534.08333 27534.10417 2.667 12 0 2007 05 21 03.0 03.50 27534.12500 27534.14583 1.333 5 0 2007 05 21 04.0 04.50 27534.16667 27534.18750 1.000 4 0 2007 05 21 05.0 05.50 27534.20833 27534.22917 0.000 0 0 2007 05 21 06.0 06.50 27534.25000 27534.27083 0.333 2 0 2007 05 21 07.0 07.50 27534.29167 27534.31250 0.000 0 0 2007 05 21 08.0 08.50 27534.33333 27534.35417 0.000 0 0 2007 05 21 09.0 09.50 27534.37500 27534.39583 0.000 0 0 2007 05 21 10.0 10.50 27534.41667 27534.43750 0.333 2 0 2007 05 21 11.0 11.50 27534.45833 27534.47917 0.000 0 0 2007 05 21 12.0 12.50 27534.50000 27534.52083 0.333 2 0 2007 05 21 13.0 13.50 27534.54167 27534.56250 0.667 3 0 2007 05 21 14.0 14.50 27534.58333 27534.60417 0.333 2 0 2007 05 21 15.0 15.50 27534.62500 27534.64583 1.000 4 0 2007 05 21 16.0 16.50 27534.66667 27534.68750 1.000 4 0 2007 05 21 17.0 17.50 27534.70833 27534.72917 1.000 4 0 2007 05 21 18.0 18.50 27534.75000 27534.77083 2.000 7 0 2007 05 21 19.0 19.50 27534.79167 27534.81250 1.000 4 0 2007 05 21 20.0 20.50 27534.83333 27534.85417 2.000 7 0 2007 05 21 21.0 21.50 27534.87500 27534.89583 2.000 7 0 2007 05 21 22.0 22.50 27534.91667 27534.93750 1.667 6 0 2007 05 21 23.0 23.50 27534.95833 27534.97917 4.000 27 0 2007 05 22 00.0 00.50 27535.00000 27535.02083 1.333 5 0 2007 05 22 01.0 01.50 27535.04167 27535.06250 1.333 5 0 2007 05 22 02.0 02.50 27535.08333 27535.10417 0.667 3 0 2007 05 22 03.0 03.50 27535.12500 27535.14583 1.000 4 0 2007 05 22 04.0 04.50 27535.16667 27535.18750 0.667 3 0 2007 05 22 05.0 05.50 27535.20833 27535.22917 1.667 6 0 2007 05 22 06.0 06.50 27535.25000 27535.27083 1.333 5 0 2007 05 22 07.0 07.50 27535.29167 27535.31250 1.333 5 0 2007 05 22 08.0 08.50 27535.33333 27535.35417 2.000 7 0 2007 05 22 09.0 09.50 27535.37500 27535.39583 1.333 5 0 2007 05 22 10.0 10.50 27535.41667 27535.43750 1.333 5 0 2007 05 22 11.0 11.50 27535.45833 27535.47917 2.000 7 0 2007 05 22 12.0 12.50 27535.50000 27535.52083 2.000 7 0 2007 05 22 13.0 13.50 27535.54167 27535.56250 2.667 12 0 2007 05 22 14.0 14.50 27535.58333 27535.60417 4.000 27 0 2007 05 22 15.0 15.50 27535.62500 27535.64583 2.667 12 0 2007 05 22 16.0 16.50 27535.66667 27535.68750 1.333 5 0 2007 05 22 17.0 17.50 27535.70833 27535.72917 3.333 18 0 2007 05 22 18.0 18.50 27535.75000 27535.77083 2.333 9 0 2007 05 22 19.0 19.50 27535.79167 27535.81250 4.333 32 0 2007 05 22 20.0 20.50 27535.83333 27535.85417 3.667 22 0 2007 05 22 21.0 21.50 27535.87500 27535.89583 3.333 18 0 2007 05 22 22.0 22.50 27535.91667 27535.93750 3.667 22 0 2007 05 22 23.0 23.50 27535.95833 27535.97917 4.333 32 0 2007 05 23 00.0 00.50 27536.00000 27536.02083 5.000 48 0 2007 05 23 01.0 01.50 27536.04167 27536.06250 3.667 22 0 2007 05 23 02.0 02.50 27536.08333 27536.10417 2.333 9 0 2007 05 23 03.0 03.50 27536.12500 27536.14583 2.333 9 0 2007 05 23 04.0 04.50 27536.16667 27536.18750 3.000 15 0 2007 05 23 05.0 05.50 27536.20833 27536.22917 3.333 18 0 2007 05 23 06.0 06.50 27536.25000 27536.27083 4.000 27 0 2007 05 23 07.0 07.50 27536.29167 27536.31250 4.667 39 0 2007 05 23 08.0 08.50 27536.33333 27536.35417 5.333 56 0 2007 05 23 09.0 09.50 27536.37500 27536.39583 4.667 39 0 2007 05 23 10.0 10.50 27536.41667 27536.43750 5.667 67 0 2007 05 23 11.0 11.50 27536.45833 27536.47917 4.667 39 0 2007 05 23 12.0 12.50 27536.50000 27536.52083 4.000 27 0 2007 05 23 13.0 13.50 27536.54167 27536.56250 5.000 48 0 2007 05 23 14.0 14.50 27536.58333 27536.60417 3.667 22 0 2007 05 23 15.0 15.50 27536.62500 27536.64583 2.333 9 0 2007 05 23 16.0 16.50 27536.66667 27536.68750 2.333 9 0 2007 05 23 17.0 17.50 27536.70833 27536.72917 2.667 12 0 2007 05 23 18.0 18.50 27536.75000 27536.77083 5.333 56 0 2007 05 23 19.0 19.50 27536.79167 27536.81250 5.333 56 0 2007 05 23 20.0 20.50 27536.83333 27536.85417 4.333 32 0 2007 05 23 21.0 21.50 27536.87500 27536.89583 5.667 67 0 2007 05 23 22.0 22.50 27536.91667 27536.93750 4.333 32 0 2007 05 23 23.0 23.50 27536.95833 27536.97917 4.000 27 0 2007 05 24 00.0 00.50 27537.00000 27537.02083 6.333 94 0 2007 05 24 01.0 01.50 27537.04167 27537.06250 4.333 32 0 2007 05 24 02.0 02.50 27537.08333 27537.10417 3.333 18 0 2007 05 24 03.0 03.50 27537.12500 27537.14583 3.000 15 0 2007 05 24 04.0 04.50 27537.16667 27537.18750 4.000 27 0 2007 05 24 05.0 05.50 27537.20833 27537.22917 3.333 18 0 2007 05 24 06.0 06.50 27537.25000 27537.27083 2.667 12 0 2007 05 24 07.0 07.50 27537.29167 27537.31250 3.667 22 0 2007 05 24 08.0 08.50 27537.33333 27537.35417 3.333 18 0 2007 05 24 09.0 09.50 27537.37500 27537.39583 2.333 9 0 2007 05 24 10.0 10.50 27537.41667 27537.43750 2.333 9 0 2007 05 24 11.0 11.50 27537.45833 27537.47917 3.000 15 0 2007 05 24 12.0 12.50 27537.50000 27537.52083 2.667 12 0 2007 05 24 13.0 13.50 27537.54167 27537.56250 3.667 22 0 2007 05 24 14.0 14.50 27537.58333 27537.60417 4.000 27 0 2007 05 24 15.0 15.50 27537.62500 27537.64583 4.667 39 0 2007 05 24 16.0 16.50 27537.66667 27537.68750 4.667 39 0 2007 05 24 17.0 17.50 27537.70833 27537.72917 3.333 18 0 2007 05 24 18.0 18.50 27537.75000 27537.77083 3.000 15 0 2007 05 24 19.0 19.50 27537.79167 27537.81250 4.333 32 0 2007 05 24 20.0 20.50 27537.83333 27537.85417 5.667 67 0 2007 05 24 21.0 21.50 27537.87500 27537.89583 5.000 48 0 2007 05 24 22.0 22.50 27537.91667 27537.93750 4.333 32 0 2007 05 24 23.0 23.50 27537.95833 27537.97917 3.333 18 0 2007 05 25 00.0 00.50 27538.00000 27538.02083 2.000 7 0 2007 05 25 01.0 01.50 27538.04167 27538.06250 1.667 6 0 2007 05 25 02.0 02.50 27538.08333 27538.10417 2.000 7 0 2007 05 25 03.0 03.50 27538.12500 27538.14583 2.333 9 0 2007 05 25 04.0 04.50 27538.16667 27538.18750 2.333 9 0 2007 05 25 05.0 05.50 27538.20833 27538.22917 3.333 18 0 2007 05 25 06.0 06.50 27538.25000 27538.27083 3.000 15 0 2007 05 25 07.0 07.50 27538.29167 27538.31250 3.333 18 0 2007 05 25 08.0 08.50 27538.33333 27538.35417 2.333 9 0 2007 05 25 09.0 09.50 27538.37500 27538.39583 2.333 9 0 2007 05 25 10.0 10.50 27538.41667 27538.43750 3.333 18 0 2007 05 25 11.0 11.50 27538.45833 27538.47917 3.667 22 0 2007 05 25 12.0 12.50 27538.50000 27538.52083 2.667 12 0 2007 05 25 13.0 13.50 27538.54167 27538.56250 2.000 7 0 2007 05 25 14.0 14.50 27538.58333 27538.60417 3.000 15 0 2007 05 25 15.0 15.50 27538.62500 27538.64583 3.000 15 0 2007 05 25 16.0 16.50 27538.66667 27538.68750 4.000 27 0 2007 05 25 17.0 17.50 27538.70833 27538.72917 2.667 12 0 2007 05 25 18.0 18.50 27538.75000 27538.77083 4.000 27 0 2007 05 25 19.0 19.50 27538.79167 27538.81250 4.667 39 0 2007 05 25 20.0 20.50 27538.83333 27538.85417 4.333 32 0 2007 05 25 21.0 21.50 27538.87500 27538.89583 2.333 9 0 2007 05 25 22.0 22.50 27538.91667 27538.93750 1.667 6 0 2007 05 25 23.0 23.50 27538.95833 27538.97917 2.667 12 0 2007 05 26 00.0 00.50 27539.00000 27539.02083 2.667 12 0 2007 05 26 01.0 01.50 27539.04167 27539.06250 2.333 9 0 2007 05 26 02.0 02.50 27539.08333 27539.10417 3.667 22 0 2007 05 26 03.0 03.50 27539.12500 27539.14583 3.333 18 0 2007 05 26 04.0 04.50 27539.16667 27539.18750 3.333 18 0 2007 05 26 05.0 05.50 27539.20833 27539.22917 3.667 22 0 2007 05 26 06.0 06.50 27539.25000 27539.27083 2.667 12 0 2007 05 26 07.0 07.50 27539.29167 27539.31250 2.333 9 0 2007 05 26 08.0 08.50 27539.33333 27539.35417 2.667 12 0 2007 05 26 09.0 09.50 27539.37500 27539.39583 2.667 12 0 2007 05 26 10.0 10.50 27539.41667 27539.43750 2.667 12 0 2007 05 26 11.0 11.50 27539.45833 27539.47917 3.333 18 0 2007 05 26 12.0 12.50 27539.50000 27539.52083 3.667 22 0 2007 05 26 13.0 13.50 27539.54167 27539.56250 3.667 22 0 2007 05 26 14.0 14.50 27539.58333 27539.60417 3.333 18 0 2007 05 26 15.0 15.50 27539.62500 27539.64583 3.000 15 0 2007 05 26 16.0 16.50 27539.66667 27539.68750 3.667 22 0 2007 05 26 17.0 17.50 27539.70833 27539.72917 3.333 18 0 2007 05 26 18.0 18.50 27539.75000 27539.77083 2.333 9 0 2007 05 26 19.0 19.50 27539.79167 27539.81250 2.667 12 0 2007 05 26 20.0 20.50 27539.83333 27539.85417 1.667 6 0 2007 05 26 21.0 21.50 27539.87500 27539.89583 2.000 7 0 2007 05 26 22.0 22.50 27539.91667 27539.93750 2.000 7 0 2007 05 26 23.0 23.50 27539.95833 27539.97917 2.667 12 0 2007 05 27 00.0 00.50 27540.00000 27540.02083 2.667 12 0 2007 05 27 01.0 01.50 27540.04167 27540.06250 2.000 7 0 2007 05 27 02.0 02.50 27540.08333 27540.10417 2.667 12 0 2007 05 27 03.0 03.50 27540.12500 27540.14583 1.667 6 0 2007 05 27 04.0 04.50 27540.16667 27540.18750 2.333 9 0 2007 05 27 05.0 05.50 27540.20833 27540.22917 3.333 18 0 2007 05 27 06.0 06.50 27540.25000 27540.27083 3.000 15 0 2007 05 27 07.0 07.50 27540.29167 27540.31250 2.333 9 0 2007 05 27 08.0 08.50 27540.33333 27540.35417 3.333 18 0 2007 05 27 09.0 09.50 27540.37500 27540.39583 3.667 22 0 2007 05 27 10.0 10.50 27540.41667 27540.43750 2.000 7 0 2007 05 27 11.0 11.50 27540.45833 27540.47917 1.667 6 0 2007 05 27 12.0 12.50 27540.50000 27540.52083 1.333 5 0 2007 05 27 13.0 13.50 27540.54167 27540.56250 2.667 12 0 2007 05 27 14.0 14.50 27540.58333 27540.60417 2.333 9 0 2007 05 27 15.0 15.50 27540.62500 27540.64583 2.333 9 0 2007 05 27 16.0 16.50 27540.66667 27540.68750 4.000 27 0 2007 05 27 17.0 17.50 27540.70833 27540.72917 2.667 12 0 2007 05 27 18.0 18.50 27540.75000 27540.77083 2.667 12 0 2007 05 27 19.0 19.50 27540.79167 27540.81250 3.000 15 0 2007 05 27 20.0 20.50 27540.83333 27540.85417 2.000 7 0 2007 05 27 21.0 21.50 27540.87500 27540.89583 2.333 9 0 2007 05 27 22.0 22.50 27540.91667 27540.93750 2.000 7 0 2007 05 27 23.0 23.50 27540.95833 27540.97917 2.000 7 0 2007 05 28 00.0 00.50 27541.00000 27541.02083 2.000 7 0 2007 05 28 01.0 01.50 27541.04167 27541.06250 2.667 12 0 2007 05 28 02.0 02.50 27541.08333 27541.10417 2.333 9 0 2007 05 28 03.0 03.50 27541.12500 27541.14583 2.333 9 0 2007 05 28 04.0 04.50 27541.16667 27541.18750 1.667 6 0 2007 05 28 05.0 05.50 27541.20833 27541.22917 2.000 7 0 2007 05 28 06.0 06.50 27541.25000 27541.27083 1.000 4 0 2007 05 28 07.0 07.50 27541.29167 27541.31250 1.333 5 0 2007 05 28 08.0 08.50 27541.33333 27541.35417 0.667 3 0 2007 05 28 09.0 09.50 27541.37500 27541.39583 1.333 5 0 2007 05 28 10.0 10.50 27541.41667 27541.43750 0.667 3 0 2007 05 28 11.0 11.50 27541.45833 27541.47917 1.000 4 0 2007 05 28 12.0 12.50 27541.50000 27541.52083 1.667 6 0 2007 05 28 13.0 13.50 27541.54167 27541.56250 0.667 3 0 2007 05 28 14.0 14.50 27541.58333 27541.60417 0.667 3 0 2007 05 28 15.0 15.50 27541.62500 27541.64583 0.333 2 0 2007 05 28 16.0 16.50 27541.66667 27541.68750 0.000 0 0 2007 05 28 17.0 17.50 27541.70833 27541.72917 0.000 0 0 2007 05 28 18.0 18.50 27541.75000 27541.77083 0.000 0 0 2007 05 28 19.0 19.50 27541.79167 27541.81250 0.000 0 0 2007 05 28 20.0 20.50 27541.83333 27541.85417 0.333 2 0 2007 05 28 21.0 21.50 27541.87500 27541.89583 1.000 4 0 2007 05 28 22.0 22.50 27541.91667 27541.93750 0.667 3 0 2007 05 28 23.0 23.50 27541.95833 27541.97917 0.667 3 0 2007 05 29 00.0 00.50 27542.00000 27542.02083 1.000 4 0 2007 05 29 01.0 01.50 27542.04167 27542.06250 0.000 0 0 2007 05 29 02.0 02.50 27542.08333 27542.10417 0.333 2 0 2007 05 29 03.0 03.50 27542.12500 27542.14583 0.333 2 0 2007 05 29 04.0 04.50 27542.16667 27542.18750 1.000 4 0 2007 05 29 05.0 05.50 27542.20833 27542.22917 1.333 5 0 2007 05 29 06.0 06.50 27542.25000 27542.27083 1.333 5 0 2007 05 29 07.0 07.50 27542.29167 27542.31250 1.000 4 0 2007 05 29 08.0 08.50 27542.33333 27542.35417 0.333 2 0 2007 05 29 09.0 09.50 27542.37500 27542.39583 0.667 3 0 2007 05 29 10.0 10.50 27542.41667 27542.43750 0.667 3 0 2007 05 29 11.0 11.50 27542.45833 27542.47917 0.667 3 0 2007 05 29 12.0 12.50 27542.50000 27542.52083 0.667 3 0 2007 05 29 13.0 13.50 27542.54167 27542.56250 1.333 5 0 2007 05 29 14.0 14.50 27542.58333 27542.60417 1.000 4 0 2007 05 29 15.0 15.50 27542.62500 27542.64583 1.000 4 0 2007 05 29 16.0 16.50 27542.66667 27542.68750 0.333 2 0 2007 05 29 17.0 17.50 27542.70833 27542.72917 2.000 7 0 2007 05 29 18.0 18.50 27542.75000 27542.77083 1.000 4 0 2007 05 29 19.0 19.50 27542.79167 27542.81250 1.000 4 0 2007 05 29 20.0 20.50 27542.83333 27542.85417 0.667 3 0 2007 05 29 21.0 21.50 27542.87500 27542.89583 0.333 2 0 2007 05 29 22.0 22.50 27542.91667 27542.93750 1.667 6 0 2007 05 29 23.0 23.50 27542.95833 27542.97917 0.333 2 0 2007 05 30 00.0 00.50 27543.00000 27543.02083 1.667 6 0 2007 05 30 01.0 01.50 27543.04167 27543.06250 1.667 6 0 2007 05 30 02.0 02.50 27543.08333 27543.10417 0.667 3 0 2007 05 30 03.0 03.50 27543.12500 27543.14583 0.667 3 0 2007 05 30 04.0 04.50 27543.16667 27543.18750 1.333 5 0 2007 05 30 05.0 05.50 27543.20833 27543.22917 1.000 4 0 2007 05 30 06.0 06.50 27543.25000 27543.27083 1.333 5 0 2007 05 30 07.0 07.50 27543.29167 27543.31250 1.000 4 0 2007 05 30 08.0 08.50 27543.33333 27543.35417 0.667 3 0 2007 05 30 09.0 09.50 27543.37500 27543.39583 0.000 0 0 2007 05 30 10.0 10.50 27543.41667 27543.43750 0.333 2 0 2007 05 30 11.0 11.50 27543.45833 27543.47917 1.000 4 0 2007 05 30 12.0 12.50 27543.50000 27543.52083 0.667 3 0 2007 05 30 13.0 13.50 27543.54167 27543.56250 1.000 4 0 2007 05 30 14.0 14.50 27543.58333 27543.60417 1.000 4 0 2007 05 30 15.0 15.50 27543.62500 27543.64583 1.000 4 0 2007 05 30 16.0 16.50 27543.66667 27543.68750 1.333 5 0 2007 05 30 17.0 17.50 27543.70833 27543.72917 0.333 2 0 2007 05 30 18.0 18.50 27543.75000 27543.77083 0.667 3 0 2007 05 30 19.0 19.50 27543.79167 27543.81250 0.667 3 0 2007 05 30 20.0 20.50 27543.83333 27543.85417 0.667 3 0 2007 05 30 21.0 21.50 27543.87500 27543.89583 0.667 3 0 2007 05 30 22.0 22.50 27543.91667 27543.93750 0.667 3 0 2007 05 30 23.0 23.50 27543.95833 27543.97917 0.333 2 0 2007 05 31 00.0 00.50 27544.00000 27544.02083 1.667 6 0 2007 05 31 01.0 01.50 27544.04167 27544.06250 1.000 4 0 2007 05 31 02.0 02.50 27544.08333 27544.10417 0.667 3 0 2007 05 31 03.0 03.50 27544.12500 27544.14583 0.667 3 0 2007 05 31 04.0 04.50 27544.16667 27544.18750 0.333 2 0 2007 05 31 05.0 05.50 27544.20833 27544.22917 0.333 2 0 2007 05 31 06.0 06.50 27544.25000 27544.27083 0.333 2 0 2007 05 31 07.0 07.50 27544.29167 27544.31250 0.667 3 0 2007 05 31 08.0 08.50 27544.33333 27544.35417 1.000 4 0 2007 05 31 09.0 09.50 27544.37500 27544.39583 0.333 2 0 2007 05 31 10.0 10.50 27544.41667 27544.43750 0.333 2 0 2007 05 31 11.0 11.50 27544.45833 27544.47917 0.667 3 0 2007 05 31 12.0 12.50 27544.50000 27544.52083 0.333 2 0 2007 05 31 13.0 13.50 27544.54167 27544.56250 0.333 2 0 2007 05 31 14.0 14.50 27544.58333 27544.60417 1.000 4 0 2007 05 31 15.0 15.50 27544.62500 27544.64583 0.000 0 0 2007 05 31 16.0 16.50 27544.66667 27544.68750 0.333 2 0 2007 05 31 17.0 17.50 27544.70833 27544.72917 0.667 3 0 2007 05 31 18.0 18.50 27544.75000 27544.77083 0.333 2 0 2007 05 31 19.0 19.50 27544.79167 27544.81250 1.000 4 0 2007 05 31 20.0 20.50 27544.83333 27544.85417 2.000 7 0 2007 05 31 21.0 21.50 27544.87500 27544.89583 1.667 6 0 2007 05 31 22.0 22.50 27544.91667 27544.93750 1.667 6 0 2007 05 31 23.0 23.50 27544.95833 27544.97917 2.667 12 0 2007 06 01 00.0 00.50 27545.00000 27545.02083 2.333 9 0 2007 06 01 01.0 01.50 27545.04167 27545.06250 2.000 7 0 2007 06 01 02.0 02.50 27545.08333 27545.10417 1.000 4 0 2007 06 01 03.0 03.50 27545.12500 27545.14583 1.333 5 0 2007 06 01 04.0 04.50 27545.16667 27545.18750 1.667 6 0 2007 06 01 05.0 05.50 27545.20833 27545.22917 1.333 5 0 2007 06 01 06.0 06.50 27545.25000 27545.27083 1.333 5 0 2007 06 01 07.0 07.50 27545.29167 27545.31250 1.000 4 0 2007 06 01 08.0 08.50 27545.33333 27545.35417 0.667 3 0 2007 06 01 09.0 09.50 27545.37500 27545.39583 2.000 7 0 2007 06 01 10.0 10.50 27545.41667 27545.43750 2.333 9 0 2007 06 01 11.0 11.50 27545.45833 27545.47917 1.667 6 0 2007 06 01 12.0 12.50 27545.50000 27545.52083 0.667 3 0 2007 06 01 13.0 13.50 27545.54167 27545.56250 0.000 0 0 2007 06 01 14.0 14.50 27545.58333 27545.60417 1.000 4 0 2007 06 01 15.0 15.50 27545.62500 27545.64583 1.333 5 0 2007 06 01 16.0 16.50 27545.66667 27545.68750 0.333 2 0 2007 06 01 17.0 17.50 27545.70833 27545.72917 2.000 7 0 2007 06 01 18.0 18.50 27545.75000 27545.77083 2.333 9 0 2007 06 01 19.0 19.50 27545.79167 27545.81250 2.667 12 0 2007 06 01 20.0 20.50 27545.83333 27545.85417 2.667 12 0 2007 06 01 21.0 21.50 27545.87500 27545.89583 2.667 12 0 2007 06 01 22.0 22.50 27545.91667 27545.93750 2.667 12 0 2007 06 01 23.0 23.50 27545.95833 27545.97917 1.667 6 0 2007 06 02 00.0 00.50 27546.00000 27546.02083 1.333 5 0 2007 06 02 01.0 01.50 27546.04167 27546.06250 1.667 6 0 2007 06 02 02.0 02.50 27546.08333 27546.10417 3.000 15 0 2007 06 02 03.0 03.50 27546.12500 27546.14583 2.333 9 0 2007 06 02 04.0 04.50 27546.16667 27546.18750 1.000 4 0 2007 06 02 05.0 05.50 27546.20833 27546.22917 1.000 4 0 2007 06 02 06.0 06.50 27546.25000 27546.27083 2.667 12 0 2007 06 02 07.0 07.50 27546.29167 27546.31250 2.000 7 0 2007 06 02 08.0 08.50 27546.33333 27546.35417 2.333 9 0 2007 06 02 09.0 09.50 27546.37500 27546.39583 1.333 5 0 2007 06 02 10.0 10.50 27546.41667 27546.43750 2.000 7 0 2007 06 02 11.0 11.50 27546.45833 27546.47917 1.000 4 0 2007 06 02 12.0 12.50 27546.50000 27546.52083 0.333 2 0 2007 06 02 13.0 13.50 27546.54167 27546.56250 0.667 3 0 2007 06 02 14.0 14.50 27546.58333 27546.60417 1.000 4 0 2007 06 02 15.0 15.50 27546.62500 27546.64583 0.667 3 0 2007 06 02 16.0 16.50 27546.66667 27546.68750 2.333 9 0 2007 06 02 17.0 17.50 27546.70833 27546.72917 2.000 7 0 2007 06 02 18.0 18.50 27546.75000 27546.77083 0.667 3 0 2007 06 02 19.0 19.50 27546.79167 27546.81250 2.000 7 0 2007 06 02 20.0 20.50 27546.83333 27546.85417 1.000 4 0 2007 06 02 21.0 21.50 27546.87500 27546.89583 2.000 7 0 2007 06 02 22.0 22.50 27546.91667 27546.93750 2.333 9 0 2007 06 02 23.0 23.50 27546.95833 27546.97917 1.000 4 0 2007 06 03 00.0 00.50 27547.00000 27547.02083 1.333 5 0 2007 06 03 01.0 01.50 27547.04167 27547.06250 2.333 9 0 2007 06 03 02.0 02.50 27547.08333 27547.10417 2.000 7 0 2007 06 03 03.0 03.50 27547.12500 27547.14583 1.333 5 0 2007 06 03 04.0 04.50 27547.16667 27547.18750 1.333 5 0 2007 06 03 05.0 05.50 27547.20833 27547.22917 1.667 6 0 2007 06 03 06.0 06.50 27547.25000 27547.27083 1.667 6 0 2007 06 03 07.0 07.50 27547.29167 27547.31250 1.000 4 0 2007 06 03 08.0 08.50 27547.33333 27547.35417 1.000 4 0 2007 06 03 09.0 09.50 27547.37500 27547.39583 1.333 5 0 2007 06 03 10.0 10.50 27547.41667 27547.43750 1.333 5 0 2007 06 03 11.0 11.50 27547.45833 27547.47917 0.333 2 0 2007 06 03 12.0 12.50 27547.50000 27547.52083 0.667 3 0 2007 06 03 13.0 13.50 27547.54167 27547.56250 0.667 3 0 2007 06 03 14.0 14.50 27547.58333 27547.60417 2.333 9 0 2007 06 03 15.0 15.50 27547.62500 27547.64583 4.000 27 0 2007 06 03 16.0 16.50 27547.66667 27547.68750 3.000 15 0 2007 06 03 17.0 17.50 27547.70833 27547.72917 4.000 27 0 2007 06 03 18.0 18.50 27547.75000 27547.77083 4.333 32 0 2007 06 03 19.0 19.50 27547.79167 27547.81250 3.667 22 0 2007 06 03 20.0 20.50 27547.83333 27547.85417 2.333 9 0 2007 06 03 21.0 21.50 27547.87500 27547.89583 2.667 12 0 2007 06 03 22.0 22.50 27547.91667 27547.93750 2.667 12 0 2007 06 03 23.0 23.50 27547.95833 27547.97917 3.333 18 0 2007 06 04 00.0 00.50 27548.00000 27548.02083 2.667 12 0 2007 06 04 01.0 01.50 27548.04167 27548.06250 3.000 15 0 2007 06 04 02.0 02.50 27548.08333 27548.10417 2.000 7 0 2007 06 04 03.0 03.50 27548.12500 27548.14583 2.333 9 0 2007 06 04 04.0 04.50 27548.16667 27548.18750 1.667 6 0 2007 06 04 05.0 05.50 27548.20833 27548.22917 2.000 7 0 2007 06 04 06.0 06.50 27548.25000 27548.27083 1.333 5 0 2007 06 04 07.0 07.50 27548.29167 27548.31250 1.333 5 0 2007 06 04 08.0 08.50 27548.33333 27548.35417 0.667 3 0 2007 06 04 09.0 09.50 27548.37500 27548.39583 1.333 5 0 2007 06 04 10.0 10.50 27548.41667 27548.43750 0.667 3 0 2007 06 04 11.0 11.50 27548.45833 27548.47917 2.000 7 0 2007 06 04 12.0 12.50 27548.50000 27548.52083 1.667 6 0 2007 06 04 13.0 13.50 27548.54167 27548.56250 2.000 7 0 2007 06 04 14.0 14.50 27548.58333 27548.60417 2.667 12 0 2007 06 04 15.0 15.50 27548.62500 27548.64583 2.333 9 0 2007 06 04 16.0 16.50 27548.66667 27548.68750 2.667 12 0 2007 06 04 17.0 17.50 27548.70833 27548.72917 2.667 12 0 2007 06 04 18.0 18.50 27548.75000 27548.77083 3.000 15 0 2007 06 04 19.0 19.50 27548.79167 27548.81250 2.000 7 0 2007 06 04 20.0 20.50 27548.83333 27548.85417 1.000 4 0 2007 06 04 21.0 21.50 27548.87500 27548.89583 0.667 3 0 2007 06 04 22.0 22.50 27548.91667 27548.93750 1.000 4 0 2007 06 04 23.0 23.50 27548.95833 27548.97917 0.667 3 0 2007 06 05 00.0 00.50 27549.00000 27549.02083 0.333 2 0 2007 06 05 01.0 01.50 27549.04167 27549.06250 0.667 3 0 2007 06 05 02.0 02.50 27549.08333 27549.10417 0.667 3 0 2007 06 05 03.0 03.50 27549.12500 27549.14583 0.667 3 0 2007 06 05 04.0 04.50 27549.16667 27549.18750 0.667 3 0 2007 06 05 05.0 05.50 27549.20833 27549.22917 0.667 3 0 2007 06 05 06.0 06.50 27549.25000 27549.27083 0.667 3 0 2007 06 05 07.0 07.50 27549.29167 27549.31250 0.667 3 0 2007 06 05 08.0 08.50 27549.33333 27549.35417 0.000 0 0 2007 06 05 09.0 09.50 27549.37500 27549.39583 0.333 2 0 2007 06 05 10.0 10.50 27549.41667 27549.43750 0.333 2 0 2007 06 05 11.0 11.50 27549.45833 27549.47917 0.667 3 0 2007 06 05 12.0 12.50 27549.50000 27549.52083 0.333 2 0 2007 06 05 13.0 13.50 27549.54167 27549.56250 1.000 4 0 2007 06 05 14.0 14.50 27549.58333 27549.60417 0.667 3 0 2007 06 05 15.0 15.50 27549.62500 27549.64583 1.000 4 0 2007 06 05 16.0 16.50 27549.66667 27549.68750 0.667 3 0 2007 06 05 17.0 17.50 27549.70833 27549.72917 0.667 3 0 2007 06 05 18.0 18.50 27549.75000 27549.77083 0.333 2 0 2007 06 05 19.0 19.50 27549.79167 27549.81250 0.333 2 0 2007 06 05 20.0 20.50 27549.83333 27549.85417 0.667 3 0 2007 06 05 21.0 21.50 27549.87500 27549.89583 1.000 4 0 2007 06 05 22.0 22.50 27549.91667 27549.93750 1.000 4 0 2007 06 05 23.0 23.50 27549.95833 27549.97917 0.667 3 0 2007 06 06 00.0 00.50 27550.00000 27550.02083 0.000 0 0 2007 06 06 01.0 01.50 27550.04167 27550.06250 0.000 0 0 2007 06 06 02.0 02.50 27550.08333 27550.10417 0.333 2 0 2007 06 06 03.0 03.50 27550.12500 27550.14583 0.333 2 0 2007 06 06 04.0 04.50 27550.16667 27550.18750 1.000 4 0 2007 06 06 05.0 05.50 27550.20833 27550.22917 0.333 2 0 2007 06 06 06.0 06.50 27550.25000 27550.27083 0.000 0 0 2007 06 06 07.0 07.50 27550.29167 27550.31250 0.333 2 0 2007 06 06 08.0 08.50 27550.33333 27550.35417 0.667 3 0 2007 06 06 09.0 09.50 27550.37500 27550.39583 0.333 2 0 2007 06 06 10.0 10.50 27550.41667 27550.43750 0.333 2 0 2007 06 06 11.0 11.50 27550.45833 27550.47917 0.667 3 0 2007 06 06 12.0 12.50 27550.50000 27550.52083 0.667 3 0 2007 06 06 13.0 13.50 27550.54167 27550.56250 0.333 2 0 2007 06 06 14.0 14.50 27550.58333 27550.60417 0.667 3 0 2007 06 06 15.0 15.50 27550.62500 27550.64583 1.000 4 0 2007 06 06 16.0 16.50 27550.66667 27550.68750 1.000 4 0 2007 06 06 17.0 17.50 27550.70833 27550.72917 0.667 3 0 2007 06 06 18.0 18.50 27550.75000 27550.77083 0.333 2 0 2007 06 06 19.0 19.50 27550.79167 27550.81250 0.333 2 0 2007 06 06 20.0 20.50 27550.83333 27550.85417 0.000 0 0 2007 06 06 21.0 21.50 27550.87500 27550.89583 0.667 3 0 2007 06 06 22.0 22.50 27550.91667 27550.93750 1.333 5 0 2007 06 06 23.0 23.50 27550.95833 27550.97917 1.000 4 0 2007 06 07 00.0 00.50 27551.00000 27551.02083 1.000 4 0 2007 06 07 01.0 01.50 27551.04167 27551.06250 1.000 4 0 2007 06 07 02.0 02.50 27551.08333 27551.10417 1.000 4 0 2007 06 07 03.0 03.50 27551.12500 27551.14583 0.667 3 0 2007 06 07 04.0 04.50 27551.16667 27551.18750 0.333 2 0 2007 06 07 05.0 05.50 27551.20833 27551.22917 0.333 2 0 2007 06 07 06.0 06.50 27551.25000 27551.27083 0.333 2 0 2007 06 07 07.0 07.50 27551.29167 27551.31250 0.000 0 0 2007 06 07 08.0 08.50 27551.33333 27551.35417 0.667 3 0 2007 06 07 09.0 09.50 27551.37500 27551.39583 0.667 3 0 2007 06 07 10.0 10.50 27551.41667 27551.43750 0.333 2 0 2007 06 07 11.0 11.50 27551.45833 27551.47917 0.667 3 0 2007 06 07 12.0 12.50 27551.50000 27551.52083 0.333 2 0 2007 06 07 13.0 13.50 27551.54167 27551.56250 0.333 2 0 2007 06 07 14.0 14.50 27551.58333 27551.60417 0.667 3 0 2007 06 07 15.0 15.50 27551.62500 27551.64583 0.333 2 0 2007 06 07 16.0 16.50 27551.66667 27551.68750 0.667 3 0 2007 06 07 17.0 17.50 27551.70833 27551.72917 0.667 3 0 2007 06 07 18.0 18.50 27551.75000 27551.77083 1.000 4 0 2007 06 07 19.0 19.50 27551.79167 27551.81250 0.667 3 0 2007 06 07 20.0 20.50 27551.83333 27551.85417 1.333 5 0 2007 06 07 21.0 21.50 27551.87500 27551.89583 1.667 6 0 2007 06 07 22.0 22.50 27551.91667 27551.93750 0.667 3 0 2007 06 07 23.0 23.50 27551.95833 27551.97917 1.667 6 0 2007 06 08 00.0 00.50 27552.00000 27552.02083 2.333 9 0 2007 06 08 01.0 01.50 27552.04167 27552.06250 2.333 9 0 2007 06 08 02.0 02.50 27552.08333 27552.10417 3.000 15 0 2007 06 08 03.0 03.50 27552.12500 27552.14583 2.667 12 0 2007 06 08 04.0 04.50 27552.16667 27552.18750 2.667 12 0 2007 06 08 05.0 05.50 27552.20833 27552.22917 2.000 7 0 2007 06 08 06.0 06.50 27552.25000 27552.27083 2.000 7 0 2007 06 08 07.0 07.50 27552.29167 27552.31250 1.333 5 0 2007 06 08 08.0 08.50 27552.33333 27552.35417 1.000 4 0 2007 06 08 09.0 09.50 27552.37500 27552.39583 0.333 2 0 2007 06 08 10.0 10.50 27552.41667 27552.43750 0.333 2 0 2007 06 08 11.0 11.50 27552.45833 27552.47917 1.333 5 0 2007 06 08 12.0 12.50 27552.50000 27552.52083 2.333 9 0 2007 06 08 13.0 13.50 27552.54167 27552.56250 0.333 2 0 2007 06 08 14.0 14.50 27552.58333 27552.60417 1.667 6 0 2007 06 08 15.0 15.50 27552.62500 27552.64583 1.000 4 0 2007 06 08 16.0 16.50 27552.66667 27552.68750 1.333 5 0 2007 06 08 17.0 17.50 27552.70833 27552.72917 2.333 9 0 2007 06 08 18.0 18.50 27552.75000 27552.77083 2.000 7 0 2007 06 08 19.0 19.50 27552.79167 27552.81250 1.667 6 0 2007 06 08 20.0 20.50 27552.83333 27552.85417 2.000 7 0 2007 06 08 21.0 21.50 27552.87500 27552.89583 3.000 15 0 2007 06 08 22.0 22.50 27552.91667 27552.93750 2.333 9 0 2007 06 08 23.0 23.50 27552.95833 27552.97917 1.000 4 0 2007 06 09 00.0 00.50 27553.00000 27553.02083 1.000 4 0 2007 06 09 01.0 01.50 27553.04167 27553.06250 1.667 6 0 2007 06 09 02.0 02.50 27553.08333 27553.10417 1.667 6 0 2007 06 09 03.0 03.50 27553.12500 27553.14583 1.667 6 0 2007 06 09 04.0 04.50 27553.16667 27553.18750 1.333 5 0 2007 06 09 05.0 05.50 27553.20833 27553.22917 1.667 6 0 2007 06 09 06.0 06.50 27553.25000 27553.27083 2.000 7 0 2007 06 09 07.0 07.50 27553.29167 27553.31250 2.333 9 0 2007 06 09 08.0 08.50 27553.33333 27553.35417 2.000 7 0 2007 06 09 09.0 09.50 27553.37500 27553.39583 2.333 9 0 2007 06 09 10.0 10.50 27553.41667 27553.43750 2.333 9 0 2007 06 09 11.0 11.50 27553.45833 27553.47917 2.333 9 0 2007 06 09 12.0 12.50 27553.50000 27553.52083 2.000 7 0 2007 06 09 13.0 13.50 27553.54167 27553.56250 2.000 7 0 2007 06 09 14.0 14.50 27553.58333 27553.60417 1.333 5 0 2007 06 09 15.0 15.50 27553.62500 27553.64583 1.000 4 0 2007 06 09 16.0 16.50 27553.66667 27553.68750 1.000 4 0 2007 06 09 17.0 17.50 27553.70833 27553.72917 2.000 7 0 2007 06 09 18.0 18.50 27553.75000 27553.77083 1.667 6 0 2007 06 09 19.0 19.50 27553.79167 27553.81250 1.667 6 0 2007 06 09 20.0 20.50 27553.83333 27553.85417 1.333 5 0 2007 06 09 21.0 21.50 27553.87500 27553.89583 2.000 7 0 2007 06 09 22.0 22.50 27553.91667 27553.93750 2.000 7 0 2007 06 09 23.0 23.50 27553.95833 27553.97917 2.333 9 0 2007 06 10 00.0 00.50 27554.00000 27554.02083 1.667 6 0 2007 06 10 01.0 01.50 27554.04167 27554.06250 1.667 6 0 2007 06 10 02.0 02.50 27554.08333 27554.10417 3.333 18 0 2007 06 10 03.0 03.50 27554.12500 27554.14583 2.000 7 0 2007 06 10 04.0 04.50 27554.16667 27554.18750 1.667 6 0 2007 06 10 05.0 05.50 27554.20833 27554.22917 1.333 5 0 2007 06 10 06.0 06.50 27554.25000 27554.27083 1.000 4 0 2007 06 10 07.0 07.50 27554.29167 27554.31250 1.667 6 0 2007 06 10 08.0 08.50 27554.33333 27554.35417 3.000 15 0 2007 06 10 09.0 09.50 27554.37500 27554.39583 2.000 7 0 2007 06 10 10.0 10.50 27554.41667 27554.43750 1.333 5 0 2007 06 10 11.0 11.50 27554.45833 27554.47917 1.667 6 0 2007 06 10 12.0 12.50 27554.50000 27554.52083 1.333 5 0 2007 06 10 13.0 13.50 27554.54167 27554.56250 0.667 3 0 2007 06 10 14.0 14.50 27554.58333 27554.60417 1.000 4 0 2007 06 10 15.0 15.50 27554.62500 27554.64583 0.667 3 0 2007 06 10 16.0 16.50 27554.66667 27554.68750 0.667 3 0 2007 06 10 17.0 17.50 27554.70833 27554.72917 1.000 4 0 2007 06 10 18.0 18.50 27554.75000 27554.77083 1.667 6 0 2007 06 10 19.0 19.50 27554.79167 27554.81250 1.333 5 0 2007 06 10 20.0 20.50 27554.83333 27554.85417 0.333 2 0 2007 06 10 21.0 21.50 27554.87500 27554.89583 0.333 2 0 2007 06 10 22.0 22.50 27554.91667 27554.93750 1.000 4 0 2007 06 10 23.0 23.50 27554.95833 27554.97917 1.333 5 0 2007 06 11 00.0 00.50 27555.00000 27555.02083 0.667 3 0 2007 06 11 01.0 01.50 27555.04167 27555.06250 1.667 6 0 2007 06 11 02.0 02.50 27555.08333 27555.10417 1.000 4 0 2007 06 11 03.0 03.50 27555.12500 27555.14583 0.333 2 0 2007 06 11 04.0 04.50 27555.16667 27555.18750 0.000 0 0 2007 06 11 05.0 05.50 27555.20833 27555.22917 0.333 2 0 2007 06 11 06.0 06.50 27555.25000 27555.27083 0.667 3 0 2007 06 11 07.0 07.50 27555.29167 27555.31250 0.667 3 0 2007 06 11 08.0 08.50 27555.33333 27555.35417 0.333 2 0 2007 06 11 09.0 09.50 27555.37500 27555.39583 0.333 2 0 2007 06 11 10.0 10.50 27555.41667 27555.43750 0.667 3 0 2007 06 11 11.0 11.50 27555.45833 27555.47917 0.667 3 0 2007 06 11 12.0 12.50 27555.50000 27555.52083 0.000 0 0 2007 06 11 13.0 13.50 27555.54167 27555.56250 0.000 0 0 2007 06 11 14.0 14.50 27555.58333 27555.60417 0.333 2 0 2007 06 11 15.0 15.50 27555.62500 27555.64583 0.333 2 0 2007 06 11 16.0 16.50 27555.66667 27555.68750 0.667 3 0 2007 06 11 17.0 17.50 27555.70833 27555.72917 0.667 3 0 2007 06 11 18.0 18.50 27555.75000 27555.77083 0.667 3 0 2007 06 11 19.0 19.50 27555.79167 27555.81250 0.667 3 0 2007 06 11 20.0 20.50 27555.83333 27555.85417 1.333 5 0 2007 06 11 21.0 21.50 27555.87500 27555.89583 1.667 6 0 2007 06 11 22.0 22.50 27555.91667 27555.93750 0.333 2 0 2007 06 11 23.0 23.50 27555.95833 27555.97917 0.333 2 0 2007 06 12 00.0 00.50 27556.00000 27556.02083 0.000 0 0 2007 06 12 01.0 01.50 27556.04167 27556.06250 0.000 0 0 2007 06 12 02.0 02.50 27556.08333 27556.10417 1.000 4 0 2007 06 12 03.0 03.50 27556.12500 27556.14583 0.667 3 0 2007 06 12 04.0 04.50 27556.16667 27556.18750 1.333 5 0 2007 06 12 05.0 05.50 27556.20833 27556.22917 1.333 5 0 2007 06 12 06.0 06.50 27556.25000 27556.27083 1.000 4 0 2007 06 12 07.0 07.50 27556.29167 27556.31250 0.333 2 0 2007 06 12 08.0 08.50 27556.33333 27556.35417 0.667 3 0 2007 06 12 09.0 09.50 27556.37500 27556.39583 0.667 3 0 2007 06 12 10.0 10.50 27556.41667 27556.43750 0.667 3 0 2007 06 12 11.0 11.50 27556.45833 27556.47917 0.333 2 0 2007 06 12 12.0 12.50 27556.50000 27556.52083 1.000 4 0 2007 06 12 13.0 13.50 27556.54167 27556.56250 0.667 3 0 2007 06 12 14.0 14.50 27556.58333 27556.60417 0.333 2 0 2007 06 12 15.0 15.50 27556.62500 27556.64583 0.333 2 0 2007 06 12 16.0 16.50 27556.66667 27556.68750 0.000 0 0 2007 06 12 17.0 17.50 27556.70833 27556.72917 0.000 0 0 2007 06 12 18.0 18.50 27556.75000 27556.77083 0.667 3 0 2007 06 12 19.0 19.50 27556.79167 27556.81250 0.667 3 0 2007 06 12 20.0 20.50 27556.83333 27556.85417 0.667 3 0 2007 06 12 21.0 21.50 27556.87500 27556.89583 0.000 0 0 2007 06 12 22.0 22.50 27556.91667 27556.93750 1.667 6 0 2007 06 12 23.0 23.50 27556.95833 27556.97917 1.333 5 0 2007 06 13 00.0 00.50 27557.00000 27557.02083 1.000 4 0 2007 06 13 01.0 01.50 27557.04167 27557.06250 0.333 2 0 2007 06 13 02.0 02.50 27557.08333 27557.10417 0.667 3 0 2007 06 13 03.0 03.50 27557.12500 27557.14583 0.000 0 0 2007 06 13 04.0 04.50 27557.16667 27557.18750 0.333 2 0 2007 06 13 05.0 05.50 27557.20833 27557.22917 0.667 3 0 2007 06 13 06.0 06.50 27557.25000 27557.27083 1.000 4 0 2007 06 13 07.0 07.50 27557.29167 27557.31250 0.667 3 0 2007 06 13 08.0 08.50 27557.33333 27557.35417 1.333 5 0 2007 06 13 09.0 09.50 27557.37500 27557.39583 0.667 3 0 2007 06 13 10.0 10.50 27557.41667 27557.43750 0.667 3 0 2007 06 13 11.0 11.50 27557.45833 27557.47917 1.667 6 0 2007 06 13 12.0 12.50 27557.50000 27557.52083 0.667 3 0 2007 06 13 13.0 13.50 27557.54167 27557.56250 0.333 2 0 2007 06 13 14.0 14.50 27557.58333 27557.60417 1.333 5 0 2007 06 13 15.0 15.50 27557.62500 27557.64583 1.000 4 0 2007 06 13 16.0 16.50 27557.66667 27557.68750 3.000 15 0 2007 06 13 17.0 17.50 27557.70833 27557.72917 2.000 7 0 2007 06 13 18.0 18.50 27557.75000 27557.77083 2.667 12 0 2007 06 13 19.0 19.50 27557.79167 27557.81250 3.667 22 0 2007 06 13 20.0 20.50 27557.83333 27557.85417 2.000 7 0 2007 06 13 21.0 21.50 27557.87500 27557.89583 2.667 12 0 2007 06 13 22.0 22.50 27557.91667 27557.93750 2.000 7 0 2007 06 13 23.0 23.50 27557.95833 27557.97917 1.667 6 0 2007 06 14 00.0 00.50 27558.00000 27558.02083 2.000 7 0 2007 06 14 01.0 01.50 27558.04167 27558.06250 4.000 27 0 2007 06 14 02.0 02.50 27558.08333 27558.10417 2.333 9 0 2007 06 14 03.0 03.50 27558.12500 27558.14583 1.333 5 0 2007 06 14 04.0 04.50 27558.16667 27558.18750 2.333 9 0 2007 06 14 05.0 05.50 27558.20833 27558.22917 4.000 27 0 2007 06 14 06.0 06.50 27558.25000 27558.27083 2.667 12 0 2007 06 14 07.0 07.50 27558.29167 27558.31250 2.667 12 0 2007 06 14 08.0 08.50 27558.33333 27558.35417 3.333 18 0 2007 06 14 09.0 09.50 27558.37500 27558.39583 3.000 15 0 2007 06 14 10.0 10.50 27558.41667 27558.43750 4.667 39 0 2007 06 14 11.0 11.50 27558.45833 27558.47917 5.000 48 0 2007 06 14 12.0 12.50 27558.50000 27558.52083 2.667 12 0 2007 06 14 13.0 13.50 27558.54167 27558.56250 2.333 9 0 2007 06 14 14.0 14.50 27558.58333 27558.60417 3.333 18 0 2007 06 14 15.0 15.50 27558.62500 27558.64583 3.667 22 0 2007 06 14 16.0 16.50 27558.66667 27558.68750 2.667 12 0 2007 06 14 17.0 17.50 27558.70833 27558.72917 3.667 22 0 2007 06 14 18.0 18.50 27558.75000 27558.77083 4.333 32 0 2007 06 14 19.0 19.50 27558.79167 27558.81250 4.000 27 0 2007 06 14 20.0 20.50 27558.83333 27558.85417 3.000 15 0 2007 06 14 21.0 21.50 27558.87500 27558.89583 3.333 18 0 2007 06 14 22.0 22.50 27558.91667 27558.93750 4.000 27 0 2007 06 14 23.0 23.50 27558.95833 27558.97917 3.000 15 0 2007 06 15 00.0 00.50 27559.00000 27559.02083 3.000 15 0 2007 06 15 01.0 01.50 27559.04167 27559.06250 1.333 5 0 2007 06 15 02.0 02.50 27559.08333 27559.10417 1.333 5 0 2007 06 15 03.0 03.50 27559.12500 27559.14583 2.333 9 0 2007 06 15 04.0 04.50 27559.16667 27559.18750 3.333 18 0 2007 06 15 05.0 05.50 27559.20833 27559.22917 2.667 12 0 2007 06 15 06.0 06.50 27559.25000 27559.27083 2.667 12 0 2007 06 15 07.0 07.50 27559.29167 27559.31250 2.000 7 0 2007 06 15 08.0 08.50 27559.33333 27559.35417 1.000 4 0 2007 06 15 09.0 09.50 27559.37500 27559.39583 1.333 5 0 2007 06 15 10.0 10.50 27559.41667 27559.43750 1.333 5 0 2007 06 15 11.0 11.50 27559.45833 27559.47917 2.333 9 0 2007 06 15 12.0 12.50 27559.50000 27559.52083 1.333 5 0 2007 06 15 13.0 13.50 27559.54167 27559.56250 2.000 7 0 2007 06 15 14.0 14.50 27559.58333 27559.60417 1.333 5 0 2007 06 15 15.0 15.50 27559.62500 27559.64583 1.333 5 0 2007 06 15 16.0 16.50 27559.66667 27559.68750 1.333 5 0 2007 06 15 17.0 17.50 27559.70833 27559.72917 1.333 5 0 2007 06 15 18.0 18.50 27559.75000 27559.77083 0.667 3 0 2007 06 15 19.0 19.50 27559.79167 27559.81250 0.667 3 0 2007 06 15 20.0 20.50 27559.83333 27559.85417 0.667 3 0 2007 06 15 21.0 21.50 27559.87500 27559.89583 0.667 3 0 2007 06 15 22.0 22.50 27559.91667 27559.93750 1.667 6 0 2007 06 15 23.0 23.50 27559.95833 27559.97917 1.667 6 0 2007 06 16 00.0 00.50 27560.00000 27560.02083 2.000 7 0 2007 06 16 01.0 01.50 27560.04167 27560.06250 1.667 6 0 2007 06 16 02.0 02.50 27560.08333 27560.10417 2.333 9 0 2007 06 16 03.0 03.50 27560.12500 27560.14583 2.333 9 0 2007 06 16 04.0 04.50 27560.16667 27560.18750 2.000 7 0 2007 06 16 05.0 05.50 27560.20833 27560.22917 2.333 9 0 2007 06 16 06.0 06.50 27560.25000 27560.27083 0.667 3 0 2007 06 16 07.0 07.50 27560.29167 27560.31250 1.000 4 0 2007 06 16 08.0 08.50 27560.33333 27560.35417 1.000 4 0 2007 06 16 09.0 09.50 27560.37500 27560.39583 0.667 3 0 2007 06 16 10.0 10.50 27560.41667 27560.43750 0.667 3 0 2007 06 16 11.0 11.50 27560.45833 27560.47917 1.000 4 0 2007 06 16 12.0 12.50 27560.50000 27560.52083 2.667 12 0 2007 06 16 13.0 13.50 27560.54167 27560.56250 2.667 12 0 2007 06 16 14.0 14.50 27560.58333 27560.60417 1.333 5 0 2007 06 16 15.0 15.50 27560.62500 27560.64583 1.667 6 0 2007 06 16 16.0 16.50 27560.66667 27560.68750 2.000 7 0 2007 06 16 17.0 17.50 27560.70833 27560.72917 2.000 7 0 2007 06 16 18.0 18.50 27560.75000 27560.77083 1.333 5 0 2007 06 16 19.0 19.50 27560.79167 27560.81250 1.000 4 0 2007 06 16 20.0 20.50 27560.83333 27560.85417 1.667 6 0 2007 06 16 21.0 21.50 27560.87500 27560.89583 1.333 5 0 2007 06 16 22.0 22.50 27560.91667 27560.93750 1.000 4 0 2007 06 16 23.0 23.50 27560.95833 27560.97917 0.333 2 0 2007 06 17 00.0 00.50 27561.00000 27561.02083 1.667 6 0 2007 06 17 01.0 01.50 27561.04167 27561.06250 1.333 5 0 2007 06 17 02.0 02.50 27561.08333 27561.10417 1.333 5 0 2007 06 17 03.0 03.50 27561.12500 27561.14583 1.667 6 0 2007 06 17 04.0 04.50 27561.16667 27561.18750 1.667 6 0 2007 06 17 05.0 05.50 27561.20833 27561.22917 1.333 5 0 2007 06 17 06.0 06.50 27561.25000 27561.27083 1.333 5 0 2007 06 17 07.0 07.50 27561.29167 27561.31250 1.667 6 0 2007 06 17 08.0 08.50 27561.33333 27561.35417 2.000 7 0 2007 06 17 09.0 09.50 27561.37500 27561.39583 1.000 4 0 2007 06 17 10.0 10.50 27561.41667 27561.43750 1.333 5 0 2007 06 17 11.0 11.50 27561.45833 27561.47917 2.000 7 0 2007 06 17 12.0 12.50 27561.50000 27561.52083 2.000 7 0 2007 06 17 13.0 13.50 27561.54167 27561.56250 2.000 7 0 2007 06 17 14.0 14.50 27561.58333 27561.60417 1.333 5 0 2007 06 17 15.0 15.50 27561.62500 27561.64583 1.000 4 0 2007 06 17 16.0 16.50 27561.66667 27561.68750 1.000 4 0 2007 06 17 17.0 17.50 27561.70833 27561.72917 1.667 6 0 2007 06 17 18.0 18.50 27561.75000 27561.77083 1.667 6 0 2007 06 17 19.0 19.50 27561.79167 27561.81250 0.667 3 0 2007 06 17 20.0 20.50 27561.83333 27561.85417 0.000 0 0 2007 06 17 21.0 21.50 27561.87500 27561.89583 0.333 2 0 2007 06 17 22.0 22.50 27561.91667 27561.93750 0.667 3 0 2007 06 17 23.0 23.50 27561.95833 27561.97917 0.667 3 0 2007 06 18 00.0 00.50 27562.00000 27562.02083 1.000 4 0 2007 06 18 01.0 01.50 27562.04167 27562.06250 1.000 4 0 2007 06 18 02.0 02.50 27562.08333 27562.10417 1.000 4 0 2007 06 18 03.0 03.50 27562.12500 27562.14583 0.667 3 0 2007 06 18 04.0 04.50 27562.16667 27562.18750 0.667 3 0 2007 06 18 05.0 05.50 27562.20833 27562.22917 0.333 2 0 2007 06 18 06.0 06.50 27562.25000 27562.27083 1.333 5 0 2007 06 18 07.0 07.50 27562.29167 27562.31250 0.667 3 0 2007 06 18 08.0 08.50 27562.33333 27562.35417 2.000 7 0 2007 06 18 09.0 09.50 27562.37500 27562.39583 1.333 5 0 2007 06 18 10.0 10.50 27562.41667 27562.43750 1.333 5 0 2007 06 18 11.0 11.50 27562.45833 27562.47917 1.333 5 0 2007 06 18 12.0 12.50 27562.50000 27562.52083 0.667 3 0 2007 06 18 13.0 13.50 27562.54167 27562.56250 1.000 4 0 2007 06 18 14.0 14.50 27562.58333 27562.60417 1.000 4 0 2007 06 18 15.0 15.50 27562.62500 27562.64583 1.000 4 0 2007 06 18 16.0 16.50 27562.66667 27562.68750 2.333 9 0 2007 06 18 17.0 17.50 27562.70833 27562.72917 2.000 7 0 2007 06 18 18.0 18.50 27562.75000 27562.77083 2.333 9 0 2007 06 18 19.0 19.50 27562.79167 27562.81250 1.333 5 0 2007 06 18 20.0 20.50 27562.83333 27562.85417 1.333 5 0 2007 06 18 21.0 21.50 27562.87500 27562.89583 1.667 6 0 2007 06 18 22.0 22.50 27562.91667 27562.93750 0.667 3 0 2007 06 18 23.0 23.50 27562.95833 27562.97917 1.667 6 0 2007 06 19 00.0 00.50 27563.00000 27563.02083 2.667 12 0 2007 06 19 01.0 01.50 27563.04167 27563.06250 2.000 7 0 2007 06 19 02.0 02.50 27563.08333 27563.10417 1.000 4 0 2007 06 19 03.0 03.50 27563.12500 27563.14583 0.333 2 0 2007 06 19 04.0 04.50 27563.16667 27563.18750 1.667 6 0 2007 06 19 05.0 05.50 27563.20833 27563.22917 2.333 9 0 2007 06 19 06.0 06.50 27563.25000 27563.27083 1.667 6 0 2007 06 19 07.0 07.50 27563.29167 27563.31250 1.333 5 0 2007 06 19 08.0 08.50 27563.33333 27563.35417 1.667 6 0 2007 06 19 09.0 09.50 27563.37500 27563.39583 1.333 5 0 2007 06 19 10.0 10.50 27563.41667 27563.43750 1.000 4 0 2007 06 19 11.0 11.50 27563.45833 27563.47917 1.333 5 0 2007 06 19 12.0 12.50 27563.50000 27563.52083 1.000 4 0 2007 06 19 13.0 13.50 27563.54167 27563.56250 1.667 6 0 2007 06 19 14.0 14.50 27563.58333 27563.60417 1.667 6 0 2007 06 19 15.0 15.50 27563.62500 27563.64583 2.000 7 0 2007 06 19 16.0 16.50 27563.66667 27563.68750 1.667 6 0 2007 06 19 17.0 17.50 27563.70833 27563.72917 1.000 4 0 2007 06 19 18.0 18.50 27563.75000 27563.77083 1.000 4 0 2007 06 19 19.0 19.50 27563.79167 27563.81250 0.333 2 0 2007 06 19 20.0 20.50 27563.83333 27563.85417 0.000 0 0 2007 06 19 21.0 21.50 27563.87500 27563.89583 0.333 2 0 2007 06 19 22.0 22.50 27563.91667 27563.93750 0.000 0 0 2007 06 19 23.0 23.50 27563.95833 27563.97917 1.000 4 0 2007 06 20 00.0 00.50 27564.00000 27564.02083 1.667 6 0 2007 06 20 01.0 01.50 27564.04167 27564.06250 1.000 4 0 2007 06 20 02.0 02.50 27564.08333 27564.10417 1.667 6 0 2007 06 20 03.0 03.50 27564.12500 27564.14583 1.333 5 0 2007 06 20 04.0 04.50 27564.16667 27564.18750 1.000 4 0 2007 06 20 05.0 05.50 27564.20833 27564.22917 1.000 4 0 2007 06 20 06.0 06.50 27564.25000 27564.27083 1.333 5 0 2007 06 20 07.0 07.50 27564.29167 27564.31250 1.667 6 0 2007 06 20 08.0 08.50 27564.33333 27564.35417 0.333 2 0 2007 06 20 09.0 09.50 27564.37500 27564.39583 0.667 3 0 2007 06 20 10.0 10.50 27564.41667 27564.43750 1.000 4 0 2007 06 20 11.0 11.50 27564.45833 27564.47917 0.667 3 0 2007 06 20 12.0 12.50 27564.50000 27564.52083 1.000 4 0 2007 06 20 13.0 13.50 27564.54167 27564.56250 0.667 3 0 2007 06 20 14.0 14.50 27564.58333 27564.60417 1.000 4 0 2007 06 20 15.0 15.50 27564.62500 27564.64583 0.667 3 0 2007 06 20 16.0 16.50 27564.66667 27564.68750 1.000 4 0 2007 06 20 17.0 17.50 27564.70833 27564.72917 0.667 3 0 2007 06 20 18.0 18.50 27564.75000 27564.77083 0.333 2 0 2007 06 20 19.0 19.50 27564.79167 27564.81250 0.333 2 0 2007 06 20 20.0 20.50 27564.83333 27564.85417 0.000 0 0 2007 06 20 21.0 21.50 27564.87500 27564.89583 0.000 0 0 2007 06 20 22.0 22.50 27564.91667 27564.93750 1.000 4 0 2007 06 20 23.0 23.50 27564.95833 27564.97917 0.333 2 0 2007 06 21 00.0 00.50 27565.00000 27565.02083 0.000 0 0 2007 06 21 01.0 01.50 27565.04167 27565.06250 0.333 2 0 2007 06 21 02.0 02.50 27565.08333 27565.10417 0.667 3 0 2007 06 21 03.0 03.50 27565.12500 27565.14583 1.667 6 0 2007 06 21 04.0 04.50 27565.16667 27565.18750 1.667 6 0 2007 06 21 05.0 05.50 27565.20833 27565.22917 2.333 9 0 2007 06 21 06.0 06.50 27565.25000 27565.27083 2.000 7 0 2007 06 21 07.0 07.50 27565.29167 27565.31250 2.000 7 0 2007 06 21 08.0 08.50 27565.33333 27565.35417 1.333 5 0 2007 06 21 09.0 09.50 27565.37500 27565.39583 2.000 7 0 2007 06 21 10.0 10.50 27565.41667 27565.43750 3.667 22 0 2007 06 21 11.0 11.50 27565.45833 27565.47917 3.667 22 0 2007 06 21 12.0 12.50 27565.50000 27565.52083 3.333 18 0 2007 06 21 13.0 13.50 27565.54167 27565.56250 4.000 27 0 2007 06 21 14.0 14.50 27565.58333 27565.60417 3.333 18 0 2007 06 21 15.0 15.50 27565.62500 27565.64583 3.333 18 0 2007 06 21 16.0 16.50 27565.66667 27565.68750 3.333 18 0 2007 06 21 17.0 17.50 27565.70833 27565.72917 2.333 9 0 2007 06 21 18.0 18.50 27565.75000 27565.77083 3.667 22 0 2007 06 21 19.0 19.50 27565.79167 27565.81250 2.333 9 0 2007 06 21 20.0 20.50 27565.83333 27565.85417 2.333 9 0 2007 06 21 21.0 21.50 27565.87500 27565.89583 3.333 18 0 2007 06 21 22.0 22.50 27565.91667 27565.93750 3.333 18 0 2007 06 21 23.0 23.50 27565.95833 27565.97917 4.000 27 0 2007 06 22 00.0 00.50 27566.00000 27566.02083 4.000 27 0 2007 06 22 01.0 01.50 27566.04167 27566.06250 3.000 15 0 2007 06 22 02.0 02.50 27566.08333 27566.10417 3.667 22 0 2007 06 22 03.0 03.50 27566.12500 27566.14583 2.000 7 0 2007 06 22 04.0 04.50 27566.16667 27566.18750 2.333 9 0 2007 06 22 05.0 05.50 27566.20833 27566.22917 2.333 9 0 2007 06 22 06.0 06.50 27566.25000 27566.27083 3.667 22 0 2007 06 22 07.0 07.50 27566.29167 27566.31250 3.333 18 0 2007 06 22 08.0 08.50 27566.33333 27566.35417 2.000 7 0 2007 06 22 09.0 09.50 27566.37500 27566.39583 2.000 7 0 2007 06 22 10.0 10.50 27566.41667 27566.43750 3.333 18 0 2007 06 22 11.0 11.50 27566.45833 27566.47917 3.667 22 0 2007 06 22 12.0 12.50 27566.50000 27566.52083 2.333 9 0 2007 06 22 13.0 13.50 27566.54167 27566.56250 2.000 7 0 2007 06 22 14.0 14.50 27566.58333 27566.60417 2.333 9 0 2007 06 22 15.0 15.50 27566.62500 27566.64583 2.000 7 0 2007 06 22 16.0 16.50 27566.66667 27566.68750 2.333 9 0 2007 06 22 17.0 17.50 27566.70833 27566.72917 2.000 7 0 2007 06 22 18.0 18.50 27566.75000 27566.77083 1.667 6 0 2007 06 22 19.0 19.50 27566.79167 27566.81250 2.333 9 0 2007 06 22 20.0 20.50 27566.83333 27566.85417 3.000 15 0 2007 06 22 21.0 21.50 27566.87500 27566.89583 3.667 22 0 2007 06 22 22.0 22.50 27566.91667 27566.93750 3.333 18 0 2007 06 22 23.0 23.50 27566.95833 27566.97917 3.000 15 0 2007 06 23 00.0 00.50 27567.00000 27567.02083 2.333 9 0 2007 06 23 01.0 01.50 27567.04167 27567.06250 3.333 18 0 2007 06 23 02.0 02.50 27567.08333 27567.10417 2.667 12 0 2007 06 23 03.0 03.50 27567.12500 27567.14583 2.667 12 0 2007 06 23 04.0 04.50 27567.16667 27567.18750 3.000 15 0 2007 06 23 05.0 05.50 27567.20833 27567.22917 2.667 12 0 2007 06 23 06.0 06.50 27567.25000 27567.27083 3.333 18 0 2007 06 23 07.0 07.50 27567.29167 27567.31250 2.333 9 0 2007 06 23 08.0 08.50 27567.33333 27567.35417 2.667 12 0 2007 06 23 09.0 09.50 27567.37500 27567.39583 1.333 5 0 2007 06 23 10.0 10.50 27567.41667 27567.43750 1.333 5 0 2007 06 23 11.0 11.50 27567.45833 27567.47917 1.000 4 0 2007 06 23 12.0 12.50 27567.50000 27567.52083 1.000 4 0 2007 06 23 13.0 13.50 27567.54167 27567.56250 0.333 2 0 2007 06 23 14.0 14.50 27567.58333 27567.60417 1.667 6 0 2007 06 23 15.0 15.50 27567.62500 27567.64583 0.667 3 0 2007 06 23 16.0 16.50 27567.66667 27567.68750 0.667 3 0 2007 06 23 17.0 17.50 27567.70833 27567.72917 1.000 4 0 2007 06 23 18.0 18.50 27567.75000 27567.77083 1.667 6 0 2007 06 23 19.0 19.50 27567.79167 27567.81250 1.333 5 0 2007 06 23 20.0 20.50 27567.83333 27567.85417 1.667 6 0 2007 06 23 21.0 21.50 27567.87500 27567.89583 1.333 5 0 2007 06 23 22.0 22.50 27567.91667 27567.93750 1.667 6 0 2007 06 23 23.0 23.50 27567.95833 27567.97917 2.333 9 0 2007 06 24 00.0 00.50 27568.00000 27568.02083 2.333 9 0 2007 06 24 01.0 01.50 27568.04167 27568.06250 2.333 9 0 2007 06 24 02.0 02.50 27568.08333 27568.10417 2.000 7 0 2007 06 24 03.0 03.50 27568.12500 27568.14583 2.000 7 0 2007 06 24 04.0 04.50 27568.16667 27568.18750 1.667 6 0 2007 06 24 05.0 05.50 27568.20833 27568.22917 1.667 6 0 2007 06 24 06.0 06.50 27568.25000 27568.27083 1.000 4 0 2007 06 24 07.0 07.50 27568.29167 27568.31250 1.000 4 0 2007 06 24 08.0 08.50 27568.33333 27568.35417 1.667 6 0 2007 06 24 09.0 09.50 27568.37500 27568.39583 1.000 4 0 2007 06 24 10.0 10.50 27568.41667 27568.43750 0.667 3 0 2007 06 24 11.0 11.50 27568.45833 27568.47917 2.667 12 0 2007 06 24 12.0 12.50 27568.50000 27568.52083 2.333 9 0 2007 06 24 13.0 13.50 27568.54167 27568.56250 1.333 5 0 2007 06 24 14.0 14.50 27568.58333 27568.60417 1.333 5 0 2007 06 24 15.0 15.50 27568.62500 27568.64583 1.000 4 0 2007 06 24 16.0 16.50 27568.66667 27568.68750 2.000 7 0 2007 06 24 17.0 17.50 27568.70833 27568.72917 1.333 5 0 2007 06 24 18.0 18.50 27568.75000 27568.77083 1.333 5 0 2007 06 24 19.0 19.50 27568.79167 27568.81250 1.667 6 0 2007 06 24 20.0 20.50 27568.83333 27568.85417 2.333 9 0 2007 06 24 21.0 21.50 27568.87500 27568.89583 1.667 6 0 2007 06 24 22.0 22.50 27568.91667 27568.93750 1.000 4 0 2007 06 24 23.0 23.50 27568.95833 27568.97917 1.000 4 0 2007 06 25 00.0 00.50 27569.00000 27569.02083 1.333 5 0 2007 06 25 01.0 01.50 27569.04167 27569.06250 2.000 7 0 2007 06 25 02.0 02.50 27569.08333 27569.10417 1.333 5 0 2007 06 25 03.0 03.50 27569.12500 27569.14583 1.000 4 0 2007 06 25 04.0 04.50 27569.16667 27569.18750 0.333 2 0 2007 06 25 05.0 05.50 27569.20833 27569.22917 0.667 3 0 2007 06 25 06.0 06.50 27569.25000 27569.27083 0.333 2 0 2007 06 25 07.0 07.50 27569.29167 27569.31250 0.667 3 0 2007 06 25 08.0 08.50 27569.33333 27569.35417 0.000 0 0 2007 06 25 09.0 09.50 27569.37500 27569.39583 0.333 2 0 2007 06 25 10.0 10.50 27569.41667 27569.43750 0.333 2 0 2007 06 25 11.0 11.50 27569.45833 27569.47917 0.667 3 0 2007 06 25 12.0 12.50 27569.50000 27569.52083 0.333 2 0 2007 06 25 13.0 13.50 27569.54167 27569.56250 1.000 4 0 2007 06 25 14.0 14.50 27569.58333 27569.60417 1.667 6 0 2007 06 25 15.0 15.50 27569.62500 27569.64583 1.000 4 0 2007 06 25 16.0 16.50 27569.66667 27569.68750 1.000 4 0 2007 06 25 17.0 17.50 27569.70833 27569.72917 2.000 7 0 2007 06 25 18.0 18.50 27569.75000 27569.77083 1.000 4 0 2007 06 25 19.0 19.50 27569.79167 27569.81250 0.333 2 0 2007 06 25 20.0 20.50 27569.83333 27569.85417 0.667 3 0 2007 06 25 21.0 21.50 27569.87500 27569.89583 1.333 5 0 2007 06 25 22.0 22.50 27569.91667 27569.93750 1.667 6 0 2007 06 25 23.0 23.50 27569.95833 27569.97917 1.000 4 0 2007 06 26 00.0 00.50 27570.00000 27570.02083 0.000 0 0 2007 06 26 01.0 01.50 27570.04167 27570.06250 0.000 0 0 2007 06 26 02.0 02.50 27570.08333 27570.10417 0.333 2 0 2007 06 26 03.0 03.50 27570.12500 27570.14583 0.667 3 0 2007 06 26 04.0 04.50 27570.16667 27570.18750 0.667 3 0 2007 06 26 05.0 05.50 27570.20833 27570.22917 0.667 3 0 2007 06 26 06.0 06.50 27570.25000 27570.27083 0.333 2 0 2007 06 26 07.0 07.50 27570.29167 27570.31250 0.333 2 0 2007 06 26 08.0 08.50 27570.33333 27570.35417 0.667 3 0 2007 06 26 09.0 09.50 27570.37500 27570.39583 0.667 3 0 2007 06 26 10.0 10.50 27570.41667 27570.43750 1.333 5 0 2007 06 26 11.0 11.50 27570.45833 27570.47917 2.000 7 0 2007 06 26 12.0 12.50 27570.50000 27570.52083 2.000 7 0 2007 06 26 13.0 13.50 27570.54167 27570.56250 1.667 6 0 2007 06 26 14.0 14.50 27570.58333 27570.60417 1.333 5 0 2007 06 26 15.0 15.50 27570.62500 27570.64583 0.333 2 0 2007 06 26 16.0 16.50 27570.66667 27570.68750 0.667 3 0 2007 06 26 17.0 17.50 27570.70833 27570.72917 0.667 3 0 2007 06 26 18.0 18.50 27570.75000 27570.77083 1.000 4 0 2007 06 26 19.0 19.50 27570.79167 27570.81250 1.000 4 0 2007 06 26 20.0 20.50 27570.83333 27570.85417 1.333 5 0 2007 06 26 21.0 21.50 27570.87500 27570.89583 1.667 6 0 2007 06 26 22.0 22.50 27570.91667 27570.93750 1.000 4 0 2007 06 26 23.0 23.50 27570.95833 27570.97917 0.667 3 0 2007 06 27 00.0 00.50 27571.00000 27571.02083 1.667 6 0 2007 06 27 01.0 01.50 27571.04167 27571.06250 1.667 6 0 2007 06 27 02.0 02.50 27571.08333 27571.10417 2.667 12 0 2007 06 27 03.0 03.50 27571.12500 27571.14583 1.667 6 0 2007 06 27 04.0 04.50 27571.16667 27571.18750 1.333 5 0 2007 06 27 05.0 05.50 27571.20833 27571.22917 2.333 9 0 2007 06 27 06.0 06.50 27571.25000 27571.27083 1.667 6 0 2007 06 27 07.0 07.50 27571.29167 27571.31250 1.000 4 0 2007 06 27 08.0 08.50 27571.33333 27571.35417 1.000 4 0 2007 06 27 09.0 09.50 27571.37500 27571.39583 0.667 3 0 2007 06 27 10.0 10.50 27571.41667 27571.43750 0.667 3 0 2007 06 27 11.0 11.50 27571.45833 27571.47917 0.333 2 0 2007 06 27 12.0 12.50 27571.50000 27571.52083 0.333 2 0 2007 06 27 13.0 13.50 27571.54167 27571.56250 0.667 3 0 2007 06 27 14.0 14.50 27571.58333 27571.60417 0.333 2 0 2007 06 27 15.0 15.50 27571.62500 27571.64583 1.000 4 0 2007 06 27 16.0 16.50 27571.66667 27571.68750 1.000 4 0 2007 06 27 17.0 17.50 27571.70833 27571.72917 1.000 4 0 2007 06 27 18.0 18.50 27571.75000 27571.77083 0.667 3 0 2007 06 27 19.0 19.50 27571.79167 27571.81250 1.000 4 0 2007 06 27 20.0 20.50 27571.83333 27571.85417 0.667 3 0 2007 06 27 21.0 21.50 27571.87500 27571.89583 1.000 4 0 2007 06 27 22.0 22.50 27571.91667 27571.93750 0.667 3 0 2007 06 27 23.0 23.50 27571.95833 27571.97917 2.000 7 0 2007 06 28 00.0 00.50 27572.00000 27572.02083 2.000 7 0 2007 06 28 01.0 01.50 27572.04167 27572.06250 1.333 5 0 2007 06 28 02.0 02.50 27572.08333 27572.10417 1.000 4 0 2007 06 28 03.0 03.50 27572.12500 27572.14583 1.000 4 0 2007 06 28 04.0 04.50 27572.16667 27572.18750 0.667 3 0 2007 06 28 05.0 05.50 27572.20833 27572.22917 0.667 3 0 2007 06 28 06.0 06.50 27572.25000 27572.27083 0.667 3 0 2007 06 28 07.0 07.50 27572.29167 27572.31250 0.667 3 0 2007 06 28 08.0 08.50 27572.33333 27572.35417 1.000 4 0 2007 06 28 09.0 09.50 27572.37500 27572.39583 1.000 4 0 2007 06 28 10.0 10.50 27572.41667 27572.43750 0.667 3 0 2007 06 28 11.0 11.50 27572.45833 27572.47917 0.667 3 0 2007 06 28 12.0 12.50 27572.50000 27572.52083 1.000 4 0 2007 06 28 13.0 13.50 27572.54167 27572.56250 1.333 5 0 2007 06 28 14.0 14.50 27572.58333 27572.60417 2.333 9 0 2007 06 28 15.0 15.50 27572.62500 27572.64583 1.000 4 0 2007 06 28 16.0 16.50 27572.66667 27572.68750 1.000 4 0 2007 06 28 17.0 17.50 27572.70833 27572.72917 0.667 3 0 2007 06 28 18.0 18.50 27572.75000 27572.77083 1.000 4 0 2007 06 28 19.0 19.50 27572.79167 27572.81250 1.333 5 0 2007 06 28 20.0 20.50 27572.83333 27572.85417 1.000 4 0 2007 06 28 21.0 21.50 27572.87500 27572.89583 1.667 6 0 2007 06 28 22.0 22.50 27572.91667 27572.93750 2.333 9 0 2007 06 28 23.0 23.50 27572.95833 27572.97917 2.667 12 0 2007 06 29 00.0 00.50 27573.00000 27573.02083 2.000 7 0 2007 06 29 01.0 01.50 27573.04167 27573.06250 1.667 6 0 2007 06 29 02.0 02.50 27573.08333 27573.10417 1.000 4 0 2007 06 29 03.0 03.50 27573.12500 27573.14583 1.333 5 0 2007 06 29 04.0 04.50 27573.16667 27573.18750 1.000 4 0 2007 06 29 05.0 05.50 27573.20833 27573.22917 1.000 4 0 2007 06 29 06.0 06.50 27573.25000 27573.27083 1.000 4 0 2007 06 29 07.0 07.50 27573.29167 27573.31250 1.333 5 0 2007 06 29 08.0 08.50 27573.33333 27573.35417 1.333 5 0 2007 06 29 09.0 09.50 27573.37500 27573.39583 1.333 5 0 2007 06 29 10.0 10.50 27573.41667 27573.43750 0.667 3 0 2007 06 29 11.0 11.50 27573.45833 27573.47917 1.333 5 0 2007 06 29 12.0 12.50 27573.50000 27573.52083 1.667 6 0 2007 06 29 13.0 13.50 27573.54167 27573.56250 1.667 6 0 2007 06 29 14.0 14.50 27573.58333 27573.60417 1.333 5 0 2007 06 29 15.0 15.50 27573.62500 27573.64583 2.333 9 0 2007 06 29 16.0 16.50 27573.66667 27573.68750 2.000 7 0 2007 06 29 17.0 17.50 27573.70833 27573.72917 2.333 9 0 2007 06 29 18.0 18.50 27573.75000 27573.77083 4.333 32 0 2007 06 29 19.0 19.50 27573.79167 27573.81250 4.333 32 0 2007 06 29 20.0 20.50 27573.83333 27573.85417 3.667 22 0 2007 06 29 21.0 21.50 27573.87500 27573.89583 3.333 18 0 2007 06 29 22.0 22.50 27573.91667 27573.93750 2.667 12 0 2007 06 29 23.0 23.50 27573.95833 27573.97917 2.333 9 0 2007 06 30 00.0 00.50 27574.00000 27574.02083 2.000 7 0 2007 06 30 01.0 01.50 27574.04167 27574.06250 2.333 9 0 2007 06 30 02.0 02.50 27574.08333 27574.10417 1.667 6 0 2007 06 30 03.0 03.50 27574.12500 27574.14583 1.333 5 0 2007 06 30 04.0 04.50 27574.16667 27574.18750 2.000 7 0 2007 06 30 05.0 05.50 27574.20833 27574.22917 2.000 7 0 2007 06 30 06.0 06.50 27574.25000 27574.27083 2.000 7 0 2007 06 30 07.0 07.50 27574.29167 27574.31250 1.667 6 0 2007 06 30 08.0 08.50 27574.33333 27574.35417 1.000 4 0 2007 06 30 09.0 09.50 27574.37500 27574.39583 1.000 4 0 2007 06 30 10.0 10.50 27574.41667 27574.43750 1.000 4 0 2007 06 30 11.0 11.50 27574.45833 27574.47917 0.667 3 0 2007 06 30 12.0 12.50 27574.50000 27574.52083 0.667 3 0 2007 06 30 13.0 13.50 27574.54167 27574.56250 0.667 3 0 2007 06 30 14.0 14.50 27574.58333 27574.60417 0.667 3 0 2007 06 30 15.0 15.50 27574.62500 27574.64583 0.667 3 0 2007 06 30 16.0 16.50 27574.66667 27574.68750 0.333 2 0 2007 06 30 17.0 17.50 27574.70833 27574.72917 0.333 2 0 2007 06 30 18.0 18.50 27574.75000 27574.77083 0.667 3 0 2007 06 30 19.0 19.50 27574.79167 27574.81250 0.333 2 0 2007 06 30 20.0 20.50 27574.83333 27574.85417 0.000 0 0 2007 06 30 21.0 21.50 27574.87500 27574.89583 0.333 2 0 2007 06 30 22.0 22.50 27574.91667 27574.93750 0.333 2 0 2007 06 30 23.0 23.50 27574.95833 27574.97917 0.667 3 0 2007 07 01 00.0 00.50 27575.00000 27575.02083 0.333 2 0 2007 07 01 01.0 01.50 27575.04167 27575.06250 0.667 3 0 2007 07 01 02.0 02.50 27575.08333 27575.10417 1.333 5 0 2007 07 01 03.0 03.50 27575.12500 27575.14583 1.333 5 0 2007 07 01 04.0 04.50 27575.16667 27575.18750 0.667 3 0 2007 07 01 05.0 05.50 27575.20833 27575.22917 1.000 4 0 2007 07 01 06.0 06.50 27575.25000 27575.27083 1.333 5 0 2007 07 01 07.0 07.50 27575.29167 27575.31250 1.667 6 0 2007 07 01 08.0 08.50 27575.33333 27575.35417 1.667 6 0 2007 07 01 09.0 09.50 27575.37500 27575.39583 1.000 4 0 2007 07 01 10.0 10.50 27575.41667 27575.43750 1.333 5 0 2007 07 01 11.0 11.50 27575.45833 27575.47917 2.000 7 0 2007 07 01 12.0 12.50 27575.50000 27575.52083 1.333 5 0 2007 07 01 13.0 13.50 27575.54167 27575.56250 1.000 4 0 2007 07 01 14.0 14.50 27575.58333 27575.60417 1.333 5 0 2007 07 01 15.0 15.50 27575.62500 27575.64583 1.667 6 0 2007 07 01 16.0 16.50 27575.66667 27575.68750 0.667 3 0 2007 07 01 17.0 17.50 27575.70833 27575.72917 0.333 2 0 2007 07 01 18.0 18.50 27575.75000 27575.77083 0.667 3 0 2007 07 01 19.0 19.50 27575.79167 27575.81250 1.000 4 0 2007 07 01 20.0 20.50 27575.83333 27575.85417 0.667 3 0 2007 07 01 21.0 21.50 27575.87500 27575.89583 1.333 5 0 2007 07 01 22.0 22.50 27575.91667 27575.93750 2.000 7 0 2007 07 01 23.0 23.50 27575.95833 27575.97917 1.333 5 0 2007 07 02 00.0 00.50 27576.00000 27576.02083 0.333 2 0 2007 07 02 01.0 01.50 27576.04167 27576.06250 0.333 2 0 2007 07 02 02.0 02.50 27576.08333 27576.10417 0.667 3 0 2007 07 02 03.0 03.50 27576.12500 27576.14583 0.667 3 0 2007 07 02 04.0 04.50 27576.16667 27576.18750 0.333 2 0 2007 07 02 05.0 05.50 27576.20833 27576.22917 1.000 4 0 2007 07 02 06.0 06.50 27576.25000 27576.27083 1.333 5 0 2007 07 02 07.0 07.50 27576.29167 27576.31250 0.667 3 0 2007 07 02 08.0 08.50 27576.33333 27576.35417 1.333 5 0 2007 07 02 09.0 09.50 27576.37500 27576.39583 1.333 5 0 2007 07 02 10.0 10.50 27576.41667 27576.43750 0.333 2 0 2007 07 02 11.0 11.50 27576.45833 27576.47917 0.333 2 0 2007 07 02 12.0 12.50 27576.50000 27576.52083 1.000 4 0 2007 07 02 13.0 13.50 27576.54167 27576.56250 1.000 4 0 2007 07 02 14.0 14.50 27576.58333 27576.60417 1.000 4 0 2007 07 02 15.0 15.50 27576.62500 27576.64583 1.000 4 0 2007 07 02 16.0 16.50 27576.66667 27576.68750 0.333 2 0 2007 07 02 17.0 17.50 27576.70833 27576.72917 0.333 2 0 2007 07 02 18.0 18.50 27576.75000 27576.77083 0.000 0 0 2007 07 02 19.0 19.50 27576.79167 27576.81250 0.333 2 0 2007 07 02 20.0 20.50 27576.83333 27576.85417 0.333 2 0 2007 07 02 21.0 21.50 27576.87500 27576.89583 0.000 0 0 2007 07 02 22.0 22.50 27576.91667 27576.93750 0.667 3 0 2007 07 02 23.0 23.50 27576.95833 27576.97917 0.333 2 0 2007 07 03 00.0 00.50 27577.00000 27577.02083 0.667 3 0 2007 07 03 01.0 01.50 27577.04167 27577.06250 0.333 2 0 2007 07 03 02.0 02.50 27577.08333 27577.10417 0.667 3 0 2007 07 03 03.0 03.50 27577.12500 27577.14583 1.000 4 0 2007 07 03 04.0 04.50 27577.16667 27577.18750 0.667 3 0 2007 07 03 05.0 05.50 27577.20833 27577.22917 1.333 5 0 2007 07 03 06.0 06.50 27577.25000 27577.27083 1.000 4 0 2007 07 03 07.0 07.50 27577.29167 27577.31250 1.000 4 0 2007 07 03 08.0 08.50 27577.33333 27577.35417 0.667 3 0 2007 07 03 09.0 09.50 27577.37500 27577.39583 1.333 5 0 2007 07 03 10.0 10.50 27577.41667 27577.43750 1.000 4 0 2007 07 03 11.0 11.50 27577.45833 27577.47917 1.667 6 0 2007 07 03 12.0 12.50 27577.50000 27577.52083 0.667 3 0 2007 07 03 13.0 13.50 27577.54167 27577.56250 1.667 6 0 2007 07 03 14.0 14.50 27577.58333 27577.60417 2.333 9 0 2007 07 03 15.0 15.50 27577.62500 27577.64583 3.000 15 0 2007 07 03 16.0 16.50 27577.66667 27577.68750 2.667 12 0 2007 07 03 17.0 17.50 27577.70833 27577.72917 3.000 15 0 2007 07 03 18.0 18.50 27577.75000 27577.77083 2.333 9 0 2007 07 03 19.0 19.50 27577.79167 27577.81250 1.667 6 0 2007 07 03 20.0 20.50 27577.83333 27577.85417 0.667 3 0 2007 07 03 21.0 21.50 27577.87500 27577.89583 3.333 18 0 2007 07 03 22.0 22.50 27577.91667 27577.93750 4.000 27 0 2007 07 03 23.0 23.50 27577.95833 27577.97917 3.667 22 0 2007 07 04 00.0 00.50 27578.00000 27578.02083 3.000 15 0 2007 07 04 01.0 01.50 27578.04167 27578.06250 3.667 22 0 2007 07 04 02.0 02.50 27578.08333 27578.10417 3.000 15 0 2007 07 04 03.0 03.50 27578.12500 27578.14583 2.667 12 0 2007 07 04 04.0 04.50 27578.16667 27578.18750 2.000 7 0 2007 07 04 05.0 05.50 27578.20833 27578.22917 4.000 27 0 2007 07 04 06.0 06.50 27578.25000 27578.27083 3.000 15 0 2007 07 04 07.0 07.50 27578.29167 27578.31250 2.667 12 0 2007 07 04 08.0 08.50 27578.33333 27578.35417 3.333 18 0 2007 07 04 09.0 09.50 27578.37500 27578.39583 4.667 39 0 2007 07 04 10.0 10.50 27578.41667 27578.43750 4.667 39 0 2007 07 04 11.0 11.50 27578.45833 27578.47917 4.000 27 0 2007 07 04 12.0 12.50 27578.50000 27578.52083 3.333 18 0 2007 07 04 13.0 13.50 27578.54167 27578.56250 3.333 18 0 2007 07 04 14.0 14.50 27578.58333 27578.60417 3.000 15 0 2007 07 04 15.0 15.50 27578.62500 27578.64583 2.333 9 0 2007 07 04 16.0 16.50 27578.66667 27578.68750 2.000 7 0 2007 07 04 17.0 17.50 27578.70833 27578.72917 3.000 15 0 2007 07 04 18.0 18.50 27578.75000 27578.77083 3.000 15 0 2007 07 04 19.0 19.50 27578.79167 27578.81250 2.000 7 0 2007 07 04 20.0 20.50 27578.83333 27578.85417 2.000 7 0 2007 07 04 21.0 21.50 27578.87500 27578.89583 1.333 5 0 2007 07 04 22.0 22.50 27578.91667 27578.93750 1.000 4 0 2007 07 04 23.0 23.50 27578.95833 27578.97917 0.667 3 0 2007 07 05 00.0 00.50 27579.00000 27579.02083 1.667 6 0 2007 07 05 01.0 01.50 27579.04167 27579.06250 1.667 6 0 2007 07 05 02.0 02.50 27579.08333 27579.10417 2.000 7 0 2007 07 05 03.0 03.50 27579.12500 27579.14583 1.667 6 0 2007 07 05 04.0 04.50 27579.16667 27579.18750 1.667 6 0 2007 07 05 05.0 05.50 27579.20833 27579.22917 1.333 5 0 2007 07 05 06.0 06.50 27579.25000 27579.27083 2.000 7 0 2007 07 05 07.0 07.50 27579.29167 27579.31250 2.000 7 0 2007 07 05 08.0 08.50 27579.33333 27579.35417 1.333 5 0 2007 07 05 09.0 09.50 27579.37500 27579.39583 0.667 3 0 2007 07 05 10.0 10.50 27579.41667 27579.43750 1.333 5 0 2007 07 05 11.0 11.50 27579.45833 27579.47917 1.667 6 0 2007 07 05 12.0 12.50 27579.50000 27579.52083 1.333 5 0 2007 07 05 13.0 13.50 27579.54167 27579.56250 1.667 6 0 2007 07 05 14.0 14.50 27579.58333 27579.60417 0.667 3 0 2007 07 05 15.0 15.50 27579.62500 27579.64583 0.333 2 0 2007 07 05 16.0 16.50 27579.66667 27579.68750 0.667 3 0 2007 07 05 17.0 17.50 27579.70833 27579.72917 0.333 2 0 2007 07 05 18.0 18.50 27579.75000 27579.77083 0.333 2 0 2007 07 05 19.0 19.50 27579.79167 27579.81250 1.667 6 0 2007 07 05 20.0 20.50 27579.83333 27579.85417 1.667 6 0 2007 07 05 21.0 21.50 27579.87500 27579.89583 1.000 4 0 2007 07 05 22.0 22.50 27579.91667 27579.93750 2.000 7 0 2007 07 05 23.0 23.50 27579.95833 27579.97917 2.333 9 0 2007 07 06 00.0 00.50 27580.00000 27580.02083 1.667 6 0 2007 07 06 01.0 01.50 27580.04167 27580.06250 1.667 6 0 2007 07 06 02.0 02.50 27580.08333 27580.10417 0.667 3 0 2007 07 06 03.0 03.50 27580.12500 27580.14583 0.667 3 0 2007 07 06 04.0 04.50 27580.16667 27580.18750 1.333 5 0 2007 07 06 05.0 05.50 27580.20833 27580.22917 1.667 6 0 2007 07 06 06.0 06.50 27580.25000 27580.27083 1.333 5 0 2007 07 06 07.0 07.50 27580.29167 27580.31250 1.000 4 0 2007 07 06 08.0 08.50 27580.33333 27580.35417 1.333 5 0 2007 07 06 09.0 09.50 27580.37500 27580.39583 1.333 5 0 2007 07 06 10.0 10.50 27580.41667 27580.43750 1.000 4 0 2007 07 06 11.0 11.50 27580.45833 27580.47917 1.000 4 0 2007 07 06 12.0 12.50 27580.50000 27580.52083 1.333 5 0 2007 07 06 13.0 13.50 27580.54167 27580.56250 1.667 6 0 2007 07 06 14.0 14.50 27580.58333 27580.60417 2.000 7 0 2007 07 06 15.0 15.50 27580.62500 27580.64583 1.667 6 0 2007 07 06 16.0 16.50 27580.66667 27580.68750 1.667 6 0 2007 07 06 17.0 17.50 27580.70833 27580.72917 2.000 7 0 2007 07 06 18.0 18.50 27580.75000 27580.77083 1.000 4 0 2007 07 06 19.0 19.50 27580.79167 27580.81250 1.333 5 0 2007 07 06 20.0 20.50 27580.83333 27580.85417 2.333 9 0 2007 07 06 21.0 21.50 27580.87500 27580.89583 1.667 6 0 2007 07 06 22.0 22.50 27580.91667 27580.93750 1.333 5 0 2007 07 06 23.0 23.50 27580.95833 27580.97917 1.333 5 0 2007 07 07 00.0 00.50 27581.00000 27581.02083 1.000 4 0 2007 07 07 01.0 01.50 27581.04167 27581.06250 2.667 12 0 2007 07 07 02.0 02.50 27581.08333 27581.10417 1.667 6 0 2007 07 07 03.0 03.50 27581.12500 27581.14583 1.667 6 0 2007 07 07 04.0 04.50 27581.16667 27581.18750 2.000 7 0 2007 07 07 05.0 05.50 27581.20833 27581.22917 1.333 5 0 2007 07 07 06.0 06.50 27581.25000 27581.27083 0.667 3 0 2007 07 07 07.0 07.50 27581.29167 27581.31250 1.000 4 0 2007 07 07 08.0 08.50 27581.33333 27581.35417 1.667 6 0 2007 07 07 09.0 09.50 27581.37500 27581.39583 0.333 2 0 2007 07 07 10.0 10.50 27581.41667 27581.43750 0.333 2 0 2007 07 07 11.0 11.50 27581.45833 27581.47917 0.667 3 0 2007 07 07 12.0 12.50 27581.50000 27581.52083 0.333 2 0 2007 07 07 13.0 13.50 27581.54167 27581.56250 0.333 2 0 2007 07 07 14.0 14.50 27581.58333 27581.60417 1.333 5 0 2007 07 07 15.0 15.50 27581.62500 27581.64583 1.000 4 0 2007 07 07 16.0 16.50 27581.66667 27581.68750 1.667 6 0 2007 07 07 17.0 17.50 27581.70833 27581.72917 1.333 5 0 2007 07 07 18.0 18.50 27581.75000 27581.77083 1.000 4 0 2007 07 07 19.0 19.50 27581.79167 27581.81250 1.333 5 0 2007 07 07 20.0 20.50 27581.83333 27581.85417 2.000 7 0 2007 07 07 21.0 21.50 27581.87500 27581.89583 2.333 9 0 2007 07 07 22.0 22.50 27581.91667 27581.93750 2.000 7 0 2007 07 07 23.0 23.50 27581.95833 27581.97917 1.667 6 0 2007 07 08 00.0 00.50 27582.00000 27582.02083 1.333 5 0 2007 07 08 01.0 01.50 27582.04167 27582.06250 2.000 7 0 2007 07 08 02.0 02.50 27582.08333 27582.10417 2.000 7 0 2007 07 08 03.0 03.50 27582.12500 27582.14583 2.000 7 0 2007 07 08 04.0 04.50 27582.16667 27582.18750 1.333 5 0 2007 07 08 05.0 05.50 27582.20833 27582.22917 1.333 5 0 2007 07 08 06.0 06.50 27582.25000 27582.27083 1.667 6 0 2007 07 08 07.0 07.50 27582.29167 27582.31250 1.000 4 0 2007 07 08 08.0 08.50 27582.33333 27582.35417 0.333 2 0 2007 07 08 09.0 09.50 27582.37500 27582.39583 0.667 3 0 2007 07 08 10.0 10.50 27582.41667 27582.43750 0.333 2 0 2007 07 08 11.0 11.50 27582.45833 27582.47917 0.667 3 0 2007 07 08 12.0 12.50 27582.50000 27582.52083 0.667 3 0 2007 07 08 13.0 13.50 27582.54167 27582.56250 0.667 3 0 2007 07 08 14.0 14.50 27582.58333 27582.60417 0.333 2 0 2007 07 08 15.0 15.50 27582.62500 27582.64583 0.333 2 0 2007 07 08 16.0 16.50 27582.66667 27582.68750 0.333 2 0 2007 07 08 17.0 17.50 27582.70833 27582.72917 0.333 2 0 2007 07 08 18.0 18.50 27582.75000 27582.77083 1.000 4 0 2007 07 08 19.0 19.50 27582.79167 27582.81250 0.667 3 0 2007 07 08 20.0 20.50 27582.83333 27582.85417 0.667 3 0 2007 07 08 21.0 21.50 27582.87500 27582.89583 0.667 3 0 2007 07 08 22.0 22.50 27582.91667 27582.93750 0.667 3 0 2007 07 08 23.0 23.50 27582.95833 27582.97917 0.333 2 0 2007 07 09 00.0 00.50 27583.00000 27583.02083 0.667 3 0 2007 07 09 01.0 01.50 27583.04167 27583.06250 0.333 2 0 2007 07 09 02.0 02.50 27583.08333 27583.10417 1.333 5 0 2007 07 09 03.0 03.50 27583.12500 27583.14583 0.333 2 0 2007 07 09 04.0 04.50 27583.16667 27583.18750 0.667 3 0 2007 07 09 05.0 05.50 27583.20833 27583.22917 1.000 4 0 2007 07 09 06.0 06.50 27583.25000 27583.27083 0.667 3 0 2007 07 09 07.0 07.50 27583.29167 27583.31250 0.667 3 0 2007 07 09 08.0 08.50 27583.33333 27583.35417 0.333 2 0 2007 07 09 09.0 09.50 27583.37500 27583.39583 0.333 2 0 2007 07 09 10.0 10.50 27583.41667 27583.43750 0.333 2 0 2007 07 09 11.0 11.50 27583.45833 27583.47917 0.333 2 0 2007 07 09 12.0 12.50 27583.50000 27583.52083 0.333 2 0 2007 07 09 13.0 13.50 27583.54167 27583.56250 0.667 3 0 2007 07 09 14.0 14.50 27583.58333 27583.60417 0.333 2 0 2007 07 09 15.0 15.50 27583.62500 27583.64583 0.333 2 0 2007 07 09 16.0 16.50 27583.66667 27583.68750 0.333 2 0 2007 07 09 17.0 17.50 27583.70833 27583.72917 0.333 2 0 2007 07 09 18.0 18.50 27583.75000 27583.77083 0.667 3 0 2007 07 09 19.0 19.50 27583.79167 27583.81250 0.667 3 0 2007 07 09 20.0 20.50 27583.83333 27583.85417 0.000 0 0 2007 07 09 21.0 21.50 27583.87500 27583.89583 0.000 0 0 2007 07 09 22.0 22.50 27583.91667 27583.93750 0.333 2 0 2007 07 09 23.0 23.50 27583.95833 27583.97917 0.000 0 0 2007 07 10 00.0 00.50 27584.00000 27584.02083 0.667 3 0 2007 07 10 01.0 01.50 27584.04167 27584.06250 0.333 2 0 2007 07 10 02.0 02.50 27584.08333 27584.10417 0.333 2 0 2007 07 10 03.0 03.50 27584.12500 27584.14583 0.000 0 0 2007 07 10 04.0 04.50 27584.16667 27584.18750 0.333 2 0 2007 07 10 05.0 05.50 27584.20833 27584.22917 0.667 3 0 2007 07 10 06.0 06.50 27584.25000 27584.27083 0.333 2 0 2007 07 10 07.0 07.50 27584.29167 27584.31250 0.667 3 0 2007 07 10 08.0 08.50 27584.33333 27584.35417 1.667 6 0 2007 07 10 09.0 09.50 27584.37500 27584.39583 0.333 2 0 2007 07 10 10.0 10.50 27584.41667 27584.43750 0.333 2 0 2007 07 10 11.0 11.50 27584.45833 27584.47917 1.000 4 0 2007 07 10 12.0 12.50 27584.50000 27584.52083 1.333 5 0 2007 07 10 13.0 13.50 27584.54167 27584.56250 0.333 2 0 2007 07 10 14.0 14.50 27584.58333 27584.60417 0.000 0 0 2007 07 10 15.0 15.50 27584.62500 27584.64583 0.333 2 0 2007 07 10 16.0 16.50 27584.66667 27584.68750 0.667 3 0 2007 07 10 17.0 17.50 27584.70833 27584.72917 0.667 3 0 2007 07 10 18.0 18.50 27584.75000 27584.77083 1.333 5 0 2007 07 10 19.0 19.50 27584.79167 27584.81250 1.333 5 0 2007 07 10 20.0 20.50 27584.83333 27584.85417 1.000 4 0 2007 07 10 21.0 21.50 27584.87500 27584.89583 2.667 12 0 2007 07 10 22.0 22.50 27584.91667 27584.93750 3.667 22 0 2007 07 10 23.0 23.50 27584.95833 27584.97917 3.667 22 0 2007 07 11 00.0 00.50 27585.00000 27585.02083 4.000 27 0 2007 07 11 01.0 01.50 27585.04167 27585.06250 4.333 32 0 2007 07 11 02.0 02.50 27585.08333 27585.10417 4.333 32 0 2007 07 11 03.0 03.50 27585.12500 27585.14583 3.000 15 0 2007 07 11 04.0 04.50 27585.16667 27585.18750 3.333 18 0 2007 07 11 05.0 05.50 27585.20833 27585.22917 4.333 32 0 2007 07 11 06.0 06.50 27585.25000 27585.27083 4.000 27 0 2007 07 11 07.0 07.50 27585.29167 27585.31250 4.333 32 0 2007 07 11 08.0 08.50 27585.33333 27585.35417 4.667 39 0 2007 07 11 09.0 09.50 27585.37500 27585.39583 4.333 32 0 2007 07 11 10.0 10.50 27585.41667 27585.43750 5.667 67 0 2007 07 11 11.0 11.50 27585.45833 27585.47917 5.000 48 0 2007 07 11 12.0 12.50 27585.50000 27585.52083 3.333 18 0 2007 07 11 13.0 13.50 27585.54167 27585.56250 2.000 7 0 2007 07 11 14.0 14.50 27585.58333 27585.60417 2.333 9 0 2007 07 11 15.0 15.50 27585.62500 27585.64583 3.000 15 0 2007 07 11 16.0 16.50 27585.66667 27585.68750 3.667 22 0 2007 07 11 17.0 17.50 27585.70833 27585.72917 1.667 6 0 2007 07 11 18.0 18.50 27585.75000 27585.77083 1.667 6 0 2007 07 11 19.0 19.50 27585.79167 27585.81250 1.667 6 0 2007 07 11 20.0 20.50 27585.83333 27585.85417 0.667 3 0 2007 07 11 21.0 21.50 27585.87500 27585.89583 0.667 3 0 2007 07 11 22.0 22.50 27585.91667 27585.93750 1.667 6 0 2007 07 11 23.0 23.50 27585.95833 27585.97917 2.333 9 0 2007 07 12 00.0 00.50 27586.00000 27586.02083 2.333 9 0 2007 07 12 01.0 01.50 27586.04167 27586.06250 2.000 7 0 2007 07 12 02.0 02.50 27586.08333 27586.10417 2.000 7 0 2007 07 12 03.0 03.50 27586.12500 27586.14583 2.000 7 0 2007 07 12 04.0 04.50 27586.16667 27586.18750 2.000 7 0 2007 07 12 05.0 05.50 27586.20833 27586.22917 2.000 7 0 2007 07 12 06.0 06.50 27586.25000 27586.27083 2.333 9 0 2007 07 12 07.0 07.50 27586.29167 27586.31250 2.667 12 0 2007 07 12 08.0 08.50 27586.33333 27586.35417 2.000 7 0 2007 07 12 09.0 09.50 27586.37500 27586.39583 0.667 3 0 2007 07 12 10.0 10.50 27586.41667 27586.43750 0.667 3 0 2007 07 12 11.0 11.50 27586.45833 27586.47917 0.333 2 0 2007 07 12 12.0 12.50 27586.50000 27586.52083 0.667 3 0 2007 07 12 13.0 13.50 27586.54167 27586.56250 1.000 4 0 2007 07 12 14.0 14.50 27586.58333 27586.60417 1.333 5 0 2007 07 12 15.0 15.50 27586.62500 27586.64583 1.000 4 0 2007 07 12 16.0 16.50 27586.66667 27586.68750 0.667 3 0 2007 07 12 17.0 17.50 27586.70833 27586.72917 1.000 4 0 2007 07 12 18.0 18.50 27586.75000 27586.77083 1.000 4 0 2007 07 12 19.0 19.50 27586.79167 27586.81250 1.333 5 0 2007 07 12 20.0 20.50 27586.83333 27586.85417 1.333 5 0 2007 07 12 21.0 21.50 27586.87500 27586.89583 0.667 3 0 2007 07 12 22.0 22.50 27586.91667 27586.93750 1.000 4 0 2007 07 12 23.0 23.50 27586.95833 27586.97917 1.333 5 0 2007 07 13 00.0 00.50 27587.00000 27587.02083 0.667 3 0 2007 07 13 01.0 01.50 27587.04167 27587.06250 0.667 3 0 2007 07 13 02.0 02.50 27587.08333 27587.10417 0.667 3 0 2007 07 13 03.0 03.50 27587.12500 27587.14583 1.000 4 0 2007 07 13 04.0 04.50 27587.16667 27587.18750 0.667 3 0 2007 07 13 05.0 05.50 27587.20833 27587.22917 0.333 2 0 2007 07 13 06.0 06.50 27587.25000 27587.27083 0.333 2 0 2007 07 13 07.0 07.50 27587.29167 27587.31250 1.000 4 0 2007 07 13 08.0 08.50 27587.33333 27587.35417 0.667 3 0 2007 07 13 09.0 09.50 27587.37500 27587.39583 0.333 2 0 2007 07 13 10.0 10.50 27587.41667 27587.43750 0.333 2 0 2007 07 13 11.0 11.50 27587.45833 27587.47917 0.333 2 0 2007 07 13 12.0 12.50 27587.50000 27587.52083 0.333 2 0 2007 07 13 13.0 13.50 27587.54167 27587.56250 0.333 2 0 2007 07 13 14.0 14.50 27587.58333 27587.60417 0.333 2 0 2007 07 13 15.0 15.50 27587.62500 27587.64583 0.333 2 0 2007 07 13 16.0 16.50 27587.66667 27587.68750 0.667 3 0 2007 07 13 17.0 17.50 27587.70833 27587.72917 1.000 4 0 2007 07 13 18.0 18.50 27587.75000 27587.77083 0.000 0 0 2007 07 13 19.0 19.50 27587.79167 27587.81250 0.333 2 0 2007 07 13 20.0 20.50 27587.83333 27587.85417 1.333 5 0 2007 07 13 21.0 21.50 27587.87500 27587.89583 1.667 6 0 2007 07 13 22.0 22.50 27587.91667 27587.93750 1.667 6 0 2007 07 13 23.0 23.50 27587.95833 27587.97917 3.000 15 0 2007 07 14 00.0 00.50 27588.00000 27588.02083 1.333 5 0 2007 07 14 01.0 01.50 27588.04167 27588.06250 1.667 6 0 2007 07 14 02.0 02.50 27588.08333 27588.10417 2.000 7 0 2007 07 14 03.0 03.50 27588.12500 27588.14583 1.333 5 0 2007 07 14 04.0 04.50 27588.16667 27588.18750 1.333 5 0 2007 07 14 05.0 05.50 27588.20833 27588.22917 0.333 2 0 2007 07 14 06.0 06.50 27588.25000 27588.27083 1.000 4 0 2007 07 14 07.0 07.50 27588.29167 27588.31250 1.667 6 0 2007 07 14 08.0 08.50 27588.33333 27588.35417 2.333 9 0 2007 07 14 09.0 09.50 27588.37500 27588.39583 2.000 7 0 2007 07 14 10.0 10.50 27588.41667 27588.43750 3.333 18 0 2007 07 14 11.0 11.50 27588.45833 27588.47917 3.333 18 0 2007 07 14 12.0 12.50 27588.50000 27588.52083 4.000 27 0 2007 07 14 13.0 13.50 27588.54167 27588.56250 3.667 22 0 2007 07 14 14.0 14.50 27588.58333 27588.60417 4.000 27 0 2007 07 14 15.0 15.50 27588.62500 27588.64583 4.667 39 0 2007 07 14 16.0 16.50 27588.66667 27588.68750 3.667 22 0 2007 07 14 17.0 17.50 27588.70833 27588.72917 4.333 32 0 2007 07 14 18.0 18.50 27588.75000 27588.77083 6.000 80 0 2007 07 14 19.0 19.50 27588.79167 27588.81250 4.667 39 0 2007 07 14 20.0 20.50 27588.83333 27588.85417 3.667 22 0 2007 07 14 21.0 21.50 27588.87500 27588.89583 3.333 18 0 2007 07 14 22.0 22.50 27588.91667 27588.93750 3.000 15 0 2007 07 14 23.0 23.50 27588.95833 27588.97917 4.000 27 0 2007 07 15 00.0 00.50 27589.00000 27589.02083 4.333 32 0 2007 07 15 01.0 01.50 27589.04167 27589.06250 4.000 27 0 2007 07 15 02.0 02.50 27589.08333 27589.10417 4.333 32 0 2007 07 15 03.0 03.50 27589.12500 27589.14583 3.333 18 0 2007 07 15 04.0 04.50 27589.16667 27589.18750 3.333 18 0 2007 07 15 05.0 05.50 27589.20833 27589.22917 3.667 22 0 2007 07 15 06.0 06.50 27589.25000 27589.27083 3.000 15 0 2007 07 15 07.0 07.50 27589.29167 27589.31250 2.333 9 0 2007 07 15 08.0 08.50 27589.33333 27589.35417 2.000 7 0 2007 07 15 09.0 09.50 27589.37500 27589.39583 2.333 9 0 2007 07 15 10.0 10.50 27589.41667 27589.43750 1.000 4 0 2007 07 15 11.0 11.50 27589.45833 27589.47917 2.333 9 0 2007 07 15 12.0 12.50 27589.50000 27589.52083 1.667 6 0 2007 07 15 13.0 13.50 27589.54167 27589.56250 1.333 5 0 2007 07 15 14.0 14.50 27589.58333 27589.60417 1.000 4 0 2007 07 15 15.0 15.50 27589.62500 27589.64583 0.333 2 0 2007 07 15 16.0 16.50 27589.66667 27589.68750 0.667 3 0 2007 07 15 17.0 17.50 27589.70833 27589.72917 1.667 6 0 2007 07 15 18.0 18.50 27589.75000 27589.77083 1.000 4 0 2007 07 15 19.0 19.50 27589.79167 27589.81250 2.000 7 0 2007 07 15 20.0 20.50 27589.83333 27589.85417 0.667 3 0 2007 07 15 21.0 21.50 27589.87500 27589.89583 1.000 4 0 2007 07 15 22.0 22.50 27589.91667 27589.93750 1.333 5 0 2007 07 15 23.0 23.50 27589.95833 27589.97917 1.333 5 0 2007 07 16 00.0 00.50 27590.00000 27590.02083 1.667 6 0 2007 07 16 01.0 01.50 27590.04167 27590.06250 1.000 4 0 2007 07 16 02.0 02.50 27590.08333 27590.10417 0.667 3 0 2007 07 16 03.0 03.50 27590.12500 27590.14583 1.000 4 0 2007 07 16 04.0 04.50 27590.16667 27590.18750 1.333 5 0 2007 07 16 05.0 05.50 27590.20833 27590.22917 2.000 7 0 2007 07 16 06.0 06.50 27590.25000 27590.27083 1.667 6 0 2007 07 16 07.0 07.50 27590.29167 27590.31250 1.333 5 0 2007 07 16 08.0 08.50 27590.33333 27590.35417 1.000 4 0 2007 07 16 09.0 09.50 27590.37500 27590.39583 1.000 4 0 2007 07 16 10.0 10.50 27590.41667 27590.43750 1.000 4 0 2007 07 16 11.0 11.50 27590.45833 27590.47917 0.667 3 0 2007 07 16 12.0 12.50 27590.50000 27590.52083 0.333 2 0 2007 07 16 13.0 13.50 27590.54167 27590.56250 0.333 2 0 2007 07 16 14.0 14.50 27590.58333 27590.60417 1.000 4 0 2007 07 16 15.0 15.50 27590.62500 27590.64583 1.000 4 0 2007 07 16 16.0 16.50 27590.66667 27590.68750 1.000 4 0 2007 07 16 17.0 17.50 27590.70833 27590.72917 0.667 3 0 2007 07 16 18.0 18.50 27590.75000 27590.77083 1.000 4 0 2007 07 16 19.0 19.50 27590.79167 27590.81250 0.667 3 0 2007 07 16 20.0 20.50 27590.83333 27590.85417 2.000 7 0 2007 07 16 21.0 21.50 27590.87500 27590.89583 1.000 4 0 2007 07 16 22.0 22.50 27590.91667 27590.93750 0.000 0 0 2007 07 16 23.0 23.50 27590.95833 27590.97917 0.667 3 0 2007 07 17 00.0 00.50 27591.00000 27591.02083 0.667 3 0 2007 07 17 01.0 01.50 27591.04167 27591.06250 1.667 6 0 2007 07 17 02.0 02.50 27591.08333 27591.10417 1.333 5 0 2007 07 17 03.0 03.50 27591.12500 27591.14583 0.333 2 0 2007 07 17 04.0 04.50 27591.16667 27591.18750 0.667 3 0 2007 07 17 05.0 05.50 27591.20833 27591.22917 1.000 4 0 2007 07 17 06.0 06.50 27591.25000 27591.27083 1.000 4 0 2007 07 17 07.0 07.50 27591.29167 27591.31250 1.000 4 0 2007 07 17 08.0 08.50 27591.33333 27591.35417 0.667 3 0 2007 07 17 09.0 09.50 27591.37500 27591.39583 0.333 2 0 2007 07 17 10.0 10.50 27591.41667 27591.43750 1.333 5 0 2007 07 17 11.0 11.50 27591.45833 27591.47917 0.667 3 0 2007 07 17 12.0 12.50 27591.50000 27591.52083 0.667 3 0 2007 07 17 13.0 13.50 27591.54167 27591.56250 0.333 2 0 2007 07 17 14.0 14.50 27591.58333 27591.60417 0.667 3 0 2007 07 17 15.0 15.50 27591.62500 27591.64583 0.333 2 0 2007 07 17 16.0 16.50 27591.66667 27591.68750 0.333 2 0 2007 07 17 17.0 17.50 27591.70833 27591.72917 0.333 2 0 2007 07 17 18.0 18.50 27591.75000 27591.77083 0.667 3 0 2007 07 17 19.0 19.50 27591.79167 27591.81250 0.667 3 0 2007 07 17 20.0 20.50 27591.83333 27591.85417 0.667 3 0 2007 07 17 21.0 21.50 27591.87500 27591.89583 0.667 3 0 2007 07 17 22.0 22.50 27591.91667 27591.93750 0.000 0 0 2007 07 17 23.0 23.50 27591.95833 27591.97917 0.667 3 0 2007 07 18 00.0 00.50 27592.00000 27592.02083 0.667 3 0 2007 07 18 01.0 01.50 27592.04167 27592.06250 1.667 6 0 2007 07 18 02.0 02.50 27592.08333 27592.10417 1.000 4 0 2007 07 18 03.0 03.50 27592.12500 27592.14583 1.000 4 0 2007 07 18 04.0 04.50 27592.16667 27592.18750 1.333 5 0 2007 07 18 05.0 05.50 27592.20833 27592.22917 0.333 2 0 2007 07 18 06.0 06.50 27592.25000 27592.27083 1.000 4 0 2007 07 18 07.0 07.50 27592.29167 27592.31250 0.667 3 0 2007 07 18 08.0 08.50 27592.33333 27592.35417 0.667 3 0 2007 07 18 09.0 09.50 27592.37500 27592.39583 0.667 3 0 2007 07 18 10.0 10.50 27592.41667 27592.43750 0.333 2 0 2007 07 18 11.0 11.50 27592.45833 27592.47917 0.333 2 0 2007 07 18 12.0 12.50 27592.50000 27592.52083 0.333 2 0 2007 07 18 13.0 13.50 27592.54167 27592.56250 0.333 2 0 2007 07 18 14.0 14.50 27592.58333 27592.60417 0.333 2 0 2007 07 18 15.0 15.50 27592.62500 27592.64583 0.667 3 0 2007 07 18 16.0 16.50 27592.66667 27592.68750 0.000 0 0 2007 07 18 17.0 17.50 27592.70833 27592.72917 0.333 2 0 2007 07 18 18.0 18.50 27592.75000 27592.77083 0.333 2 0 2007 07 18 19.0 19.50 27592.79167 27592.81250 0.333 2 0 2007 07 18 20.0 20.50 27592.83333 27592.85417 0.333 2 0 2007 07 18 21.0 21.50 27592.87500 27592.89583 0.333 2 0 2007 07 18 22.0 22.50 27592.91667 27592.93750 0.333 2 0 2007 07 18 23.0 23.50 27592.95833 27592.97917 0.333 2 0 2007 07 19 00.0 00.50 27593.00000 27593.02083 0.000 0 0 2007 07 19 01.0 01.50 27593.04167 27593.06250 0.000 0 0 2007 07 19 02.0 02.50 27593.08333 27593.10417 0.000 0 0 2007 07 19 03.0 03.50 27593.12500 27593.14583 0.000 0 0 2007 07 19 04.0 04.50 27593.16667 27593.18750 0.333 2 0 2007 07 19 05.0 05.50 27593.20833 27593.22917 0.333 2 0 2007 07 19 06.0 06.50 27593.25000 27593.27083 1.000 4 0 2007 07 19 07.0 07.50 27593.29167 27593.31250 0.333 2 0 2007 07 19 08.0 08.50 27593.33333 27593.35417 0.000 0 0 2007 07 19 09.0 09.50 27593.37500 27593.39583 0.333 2 0 2007 07 19 10.0 10.50 27593.41667 27593.43750 0.667 3 0 2007 07 19 11.0 11.50 27593.45833 27593.47917 0.333 2 0 2007 07 19 12.0 12.50 27593.50000 27593.52083 0.000 0 0 2007 07 19 13.0 13.50 27593.54167 27593.56250 0.667 3 0 2007 07 19 14.0 14.50 27593.58333 27593.60417 0.333 2 0 2007 07 19 15.0 15.50 27593.62500 27593.64583 0.333 2 0 2007 07 19 16.0 16.50 27593.66667 27593.68750 0.333 2 0 2007 07 19 17.0 17.50 27593.70833 27593.72917 0.000 0 0 2007 07 19 18.0 18.50 27593.75000 27593.77083 0.333 2 0 2007 07 19 19.0 19.50 27593.79167 27593.81250 0.000 0 0 2007 07 19 20.0 20.50 27593.83333 27593.85417 0.000 0 0 2007 07 19 21.0 21.50 27593.87500 27593.89583 0.333 2 0 2007 07 19 22.0 22.50 27593.91667 27593.93750 1.667 6 0 2007 07 19 23.0 23.50 27593.95833 27593.97917 0.667 3 0 2007 07 20 00.0 00.50 27594.00000 27594.02083 0.333 2 0 2007 07 20 01.0 01.50 27594.04167 27594.06250 0.333 2 0 2007 07 20 02.0 02.50 27594.08333 27594.10417 0.000 0 0 2007 07 20 03.0 03.50 27594.12500 27594.14583 1.000 4 0 2007 07 20 04.0 04.50 27594.16667 27594.18750 2.333 9 0 2007 07 20 05.0 05.50 27594.20833 27594.22917 1.000 4 0 2007 07 20 06.0 06.50 27594.25000 27594.27083 3.000 15 0 2007 07 20 07.0 07.50 27594.29167 27594.31250 2.667 12 0 2007 07 20 08.0 08.50 27594.33333 27594.35417 3.000 15 0 2007 07 20 09.0 09.50 27594.37500 27594.39583 3.333 18 0 2007 07 20 10.0 10.50 27594.41667 27594.43750 4.667 39 0 2007 07 20 11.0 11.50 27594.45833 27594.47917 4.000 27 0 2007 07 20 12.0 12.50 27594.50000 27594.52083 5.000 48 0 2007 07 20 13.0 13.50 27594.54167 27594.56250 3.333 18 0 2007 07 20 14.0 14.50 27594.58333 27594.60417 3.000 15 0 2007 07 20 15.0 15.50 27594.62500 27594.64583 3.333 18 0 2007 07 20 16.0 16.50 27594.66667 27594.68750 2.333 9 0 2007 07 20 17.0 17.50 27594.70833 27594.72917 1.333 5 0 2007 07 20 18.0 18.50 27594.75000 27594.77083 2.000 7 0 2007 07 20 19.0 19.50 27594.79167 27594.81250 1.000 4 0 2007 07 20 20.0 20.50 27594.83333 27594.85417 1.333 5 0 2007 07 20 21.0 21.50 27594.87500 27594.89583 3.667 22 0 2007 07 20 22.0 22.50 27594.91667 27594.93750 3.667 22 0 2007 07 20 23.0 23.50 27594.95833 27594.97917 4.000 27 0 2007 07 21 00.0 00.50 27595.00000 27595.02083 2.333 9 0 2007 07 21 01.0 01.50 27595.04167 27595.06250 2.000 7 0 2007 07 21 02.0 02.50 27595.08333 27595.10417 2.667 12 0 2007 07 21 03.0 03.50 27595.12500 27595.14583 4.333 32 0 2007 07 21 04.0 04.50 27595.16667 27595.18750 3.667 22 0 2007 07 21 05.0 05.50 27595.20833 27595.22917 3.333 18 0 2007 07 21 06.0 06.50 27595.25000 27595.27083 3.333 18 0 2007 07 21 07.0 07.50 27595.29167 27595.31250 2.000 7 0 2007 07 21 08.0 08.50 27595.33333 27595.35417 2.333 9 0 2007 07 21 09.0 09.50 27595.37500 27595.39583 1.333 5 0 2007 07 21 10.0 10.50 27595.41667 27595.43750 1.333 5 0 2007 07 21 11.0 11.50 27595.45833 27595.47917 1.667 6 0 2007 07 21 12.0 12.50 27595.50000 27595.52083 3.000 15 0 2007 07 21 13.0 13.50 27595.54167 27595.56250 1.667 6 0 2007 07 21 14.0 14.50 27595.58333 27595.60417 1.667 6 0 2007 07 21 15.0 15.50 27595.62500 27595.64583 1.667 6 0 2007 07 21 16.0 16.50 27595.66667 27595.68750 1.000 4 0 2007 07 21 17.0 17.50 27595.70833 27595.72917 2.333 9 0 2007 07 21 18.0 18.50 27595.75000 27595.77083 1.667 6 0 2007 07 21 19.0 19.50 27595.79167 27595.81250 1.667 6 0 2007 07 21 20.0 20.50 27595.83333 27595.85417 4.000 27 0 2007 07 21 21.0 21.50 27595.87500 27595.89583 1.667 6 0 2007 07 21 22.0 22.50 27595.91667 27595.93750 1.333 5 0 2007 07 21 23.0 23.50 27595.95833 27595.97917 1.667 6 0 2007 07 22 00.0 00.50 27596.00000 27596.02083 0.667 3 0 2007 07 22 01.0 01.50 27596.04167 27596.06250 1.333 5 0 2007 07 22 02.0 02.50 27596.08333 27596.10417 1.000 4 0 2007 07 22 03.0 03.50 27596.12500 27596.14583 1.333 5 0 2007 07 22 04.0 04.50 27596.16667 27596.18750 1.333 5 0 2007 07 22 05.0 05.50 27596.20833 27596.22917 1.000 4 0 2007 07 22 06.0 06.50 27596.25000 27596.27083 1.000 4 0 2007 07 22 07.0 07.50 27596.29167 27596.31250 1.333 5 0 2007 07 22 08.0 08.50 27596.33333 27596.35417 1.333 5 0 2007 07 22 09.0 09.50 27596.37500 27596.39583 1.000 4 0 2007 07 22 10.0 10.50 27596.41667 27596.43750 1.000 4 0 2007 07 22 11.0 11.50 27596.45833 27596.47917 0.333 2 0 2007 07 22 12.0 12.50 27596.50000 27596.52083 0.333 2 0 2007 07 22 13.0 13.50 27596.54167 27596.56250 0.333 2 0 2007 07 22 14.0 14.50 27596.58333 27596.60417 0.667 3 0 2007 07 22 15.0 15.50 27596.62500 27596.64583 0.667 3 0 2007 07 22 16.0 16.50 27596.66667 27596.68750 1.000 4 0 2007 07 22 17.0 17.50 27596.70833 27596.72917 1.000 4 0 2007 07 22 18.0 18.50 27596.75000 27596.77083 0.000 0 0 2007 07 22 19.0 19.50 27596.79167 27596.81250 0.000 0 0 2007 07 22 20.0 20.50 27596.83333 27596.85417 0.333 2 0 2007 07 22 21.0 21.50 27596.87500 27596.89583 0.000 0 0 2007 07 22 22.0 22.50 27596.91667 27596.93750 0.000 0 0 2007 07 22 23.0 23.50 27596.95833 27596.97917 0.333 2 0 2007 07 23 00.0 00.50 27597.00000 27597.02083 1.000 4 0 2007 07 23 01.0 01.50 27597.04167 27597.06250 0.000 0 0 2007 07 23 02.0 02.50 27597.08333 27597.10417 0.667 3 0 2007 07 23 03.0 03.50 27597.12500 27597.14583 0.667 3 0 2007 07 23 04.0 04.50 27597.16667 27597.18750 1.000 4 0 2007 07 23 05.0 05.50 27597.20833 27597.22917 0.667 3 0 2007 07 23 06.0 06.50 27597.25000 27597.27083 0.667 3 0 2007 07 23 07.0 07.50 27597.29167 27597.31250 0.667 3 0 2007 07 23 08.0 08.50 27597.33333 27597.35417 0.667 3 0 2007 07 23 09.0 09.50 27597.37500 27597.39583 1.333 5 0 2007 07 23 10.0 10.50 27597.41667 27597.43750 0.667 3 0 2007 07 23 11.0 11.50 27597.45833 27597.47917 0.667 3 0 2007 07 23 12.0 12.50 27597.50000 27597.52083 1.000 4 0 2007 07 23 13.0 13.50 27597.54167 27597.56250 0.333 2 0 2007 07 23 14.0 14.50 27597.58333 27597.60417 0.333 2 0 2007 07 23 15.0 15.50 27597.62500 27597.64583 0.333 2 0 2007 07 23 16.0 16.50 27597.66667 27597.68750 0.333 2 0 2007 07 23 17.0 17.50 27597.70833 27597.72917 0.667 3 0 2007 07 23 18.0 18.50 27597.75000 27597.77083 0.667 3 0 2007 07 23 19.0 19.50 27597.79167 27597.81250 0.333 2 0 2007 07 23 20.0 20.50 27597.83333 27597.85417 1.000 4 0 2007 07 23 21.0 21.50 27597.87500 27597.89583 2.000 7 0 2007 07 23 22.0 22.50 27597.91667 27597.93750 2.000 7 0 2007 07 23 23.0 23.50 27597.95833 27597.97917 0.667 3 0 2007 07 24 00.0 00.50 27598.00000 27598.02083 0.333 2 0 2007 07 24 01.0 01.50 27598.04167 27598.06250 0.333 2 0 2007 07 24 02.0 02.50 27598.08333 27598.10417 0.667 3 0 2007 07 24 03.0 03.50 27598.12500 27598.14583 0.667 3 0 2007 07 24 04.0 04.50 27598.16667 27598.18750 0.333 2 0 2007 07 24 05.0 05.50 27598.20833 27598.22917 0.333 2 0 2007 07 24 06.0 06.50 27598.25000 27598.27083 0.333 2 0 2007 07 24 07.0 07.50 27598.29167 27598.31250 0.333 2 0 2007 07 24 08.0 08.50 27598.33333 27598.35417 0.333 2 0 2007 07 24 09.0 09.50 27598.37500 27598.39583 0.667 3 0 2007 07 24 10.0 10.50 27598.41667 27598.43750 0.667 3 0 2007 07 24 11.0 11.50 27598.45833 27598.47917 1.333 5 0 2007 07 24 12.0 12.50 27598.50000 27598.52083 0.667 3 0 2007 07 24 13.0 13.50 27598.54167 27598.56250 1.333 5 0 2007 07 24 14.0 14.50 27598.58333 27598.60417 1.333 5 0 2007 07 24 15.0 15.50 27598.62500 27598.64583 0.667 3 0 2007 07 24 16.0 16.50 27598.66667 27598.68750 0.667 3 0 2007 07 24 17.0 17.50 27598.70833 27598.72917 0.667 3 0 2007 07 24 18.0 18.50 27598.75000 27598.77083 0.000 0 0 2007 07 24 19.0 19.50 27598.79167 27598.81250 0.000 0 0 2007 07 24 20.0 20.50 27598.83333 27598.85417 0.000 0 0 2007 07 24 21.0 21.50 27598.87500 27598.89583 0.667 3 0 2007 07 24 22.0 22.50 27598.91667 27598.93750 0.333 2 0 2007 07 24 23.0 23.50 27598.95833 27598.97917 1.333 5 0 2007 07 25 00.0 00.50 27599.00000 27599.02083 0.333 2 0 2007 07 25 01.0 01.50 27599.04167 27599.06250 0.333 2 0 2007 07 25 02.0 02.50 27599.08333 27599.10417 0.000 0 0 2007 07 25 03.0 03.50 27599.12500 27599.14583 0.000 0 0 2007 07 25 04.0 04.50 27599.16667 27599.18750 0.333 2 0 2007 07 25 05.0 05.50 27599.20833 27599.22917 0.333 2 0 2007 07 25 06.0 06.50 27599.25000 27599.27083 0.333 2 0 2007 07 25 07.0 07.50 27599.29167 27599.31250 0.333 2 0 2007 07 25 08.0 08.50 27599.33333 27599.35417 0.000 0 0 2007 07 25 09.0 09.50 27599.37500 27599.39583 0.000 0 0 2007 07 25 10.0 10.50 27599.41667 27599.43750 0.333 2 0 2007 07 25 11.0 11.50 27599.45833 27599.47917 1.000 4 0 2007 07 25 12.0 12.50 27599.50000 27599.52083 0.667 3 0 2007 07 25 13.0 13.50 27599.54167 27599.56250 0.667 3 0 2007 07 25 14.0 14.50 27599.58333 27599.60417 0.667 3 0 2007 07 25 15.0 15.50 27599.62500 27599.64583 0.667 3 0 2007 07 25 16.0 16.50 27599.66667 27599.68750 0.333 2 0 2007 07 25 17.0 17.50 27599.70833 27599.72917 0.333 2 0 2007 07 25 18.0 18.50 27599.75000 27599.77083 0.667 3 0 2007 07 25 19.0 19.50 27599.79167 27599.81250 0.667 3 0 2007 07 25 20.0 20.50 27599.83333 27599.85417 0.000 0 0 2007 07 25 21.0 21.50 27599.87500 27599.89583 0.333 2 0 2007 07 25 22.0 22.50 27599.91667 27599.93750 0.333 2 0 2007 07 25 23.0 23.50 27599.95833 27599.97917 0.333 2 0 2007 07 26 00.0 00.50 27600.00000 27600.02083 0.333 2 0 2007 07 26 01.0 01.50 27600.04167 27600.06250 0.000 0 0 2007 07 26 02.0 02.50 27600.08333 27600.10417 0.333 2 0 2007 07 26 03.0 03.50 27600.12500 27600.14583 0.000 0 0 2007 07 26 04.0 04.50 27600.16667 27600.18750 0.333 2 0 2007 07 26 05.0 05.50 27600.20833 27600.22917 0.333 2 0 2007 07 26 06.0 06.50 27600.25000 27600.27083 0.333 2 0 2007 07 26 07.0 07.50 27600.29167 27600.31250 0.000 0 0 2007 07 26 08.0 08.50 27600.33333 27600.35417 0.333 2 0 2007 07 26 09.0 09.50 27600.37500 27600.39583 0.333 2 0 2007 07 26 10.0 10.50 27600.41667 27600.43750 0.333 2 0 2007 07 26 11.0 11.50 27600.45833 27600.47917 1.333 5 0 2007 07 26 12.0 12.50 27600.50000 27600.52083 1.333 5 0 2007 07 26 13.0 13.50 27600.54167 27600.56250 1.000 4 0 2007 07 26 14.0 14.50 27600.58333 27600.60417 1.667 6 0 2007 07 26 15.0 15.50 27600.62500 27600.64583 4.000 27 0 2007 07 26 16.0 16.50 27600.66667 27600.68750 4.333 32 0 2007 07 26 17.0 17.50 27600.70833 27600.72917 3.333 18 0 2007 07 26 18.0 18.50 27600.75000 27600.77083 4.000 27 0 2007 07 26 19.0 19.50 27600.79167 27600.81250 3.333 18 0 2007 07 26 20.0 20.50 27600.83333 27600.85417 2.667 12 0 2007 07 26 21.0 21.50 27600.87500 27600.89583 2.667 12 0 2007 07 26 22.0 22.50 27600.91667 27600.93750 3.333 18 0 2007 07 26 23.0 23.50 27600.95833 27600.97917 3.667 22 0 2007 07 27 00.0 00.50 27601.00000 27601.02083 3.667 22 0 2007 07 27 01.0 01.50 27601.04167 27601.06250 3.000 15 0 2007 07 27 02.0 02.50 27601.08333 27601.10417 2.000 7 0 2007 07 27 03.0 03.50 27601.12500 27601.14583 2.000 7 0 2007 07 27 04.0 04.50 27601.16667 27601.18750 2.333 9 0 2007 07 27 05.0 05.50 27601.20833 27601.22917 3.000 15 0 2007 07 27 06.0 06.50 27601.25000 27601.27083 2.000 7 0 2007 07 27 07.0 07.50 27601.29167 27601.31250 1.000 4 0 2007 07 27 08.0 08.50 27601.33333 27601.35417 2.000 7 0 2007 07 27 09.0 09.50 27601.37500 27601.39583 1.333 5 0 2007 07 27 10.0 10.50 27601.41667 27601.43750 1.667 6 0 2007 07 27 11.0 11.50 27601.45833 27601.47917 1.333 5 0 2007 07 27 12.0 12.50 27601.50000 27601.52083 1.667 6 0 2007 07 27 13.0 13.50 27601.54167 27601.56250 2.000 7 0 2007 07 27 14.0 14.50 27601.58333 27601.60417 2.000 7 0 2007 07 27 15.0 15.50 27601.62500 27601.64583 1.333 5 0 2007 07 27 16.0 16.50 27601.66667 27601.68750 1.000 4 0 2007 07 27 17.0 17.50 27601.70833 27601.72917 1.000 4 0 2007 07 27 18.0 18.50 27601.75000 27601.77083 0.333 2 0 2007 07 27 19.0 19.50 27601.79167 27601.81250 0.667 3 0 2007 07 27 20.0 20.50 27601.83333 27601.85417 0.000 0 0 2007 07 27 21.0 21.50 27601.87500 27601.89583 0.667 3 0 2007 07 27 22.0 22.50 27601.91667 27601.93750 0.667 3 0 2007 07 27 23.0 23.50 27601.95833 27601.97917 1.000 4 0 2007 07 28 00.0 00.50 27602.00000 27602.02083 0.667 3 0 2007 07 28 01.0 01.50 27602.04167 27602.06250 0.333 2 0 2007 07 28 02.0 02.50 27602.08333 27602.10417 2.000 7 0 2007 07 28 03.0 03.50 27602.12500 27602.14583 1.333 5 0 2007 07 28 04.0 04.50 27602.16667 27602.18750 1.000 4 0 2007 07 28 05.0 05.50 27602.20833 27602.22917 0.667 3 0 2007 07 28 06.0 06.50 27602.25000 27602.27083 1.000 4 0 2007 07 28 07.0 07.50 27602.29167 27602.31250 1.333 5 0 2007 07 28 08.0 08.50 27602.33333 27602.35417 0.333 2 0 2007 07 28 09.0 09.50 27602.37500 27602.39583 0.333 2 0 2007 07 28 10.0 10.50 27602.41667 27602.43750 0.667 3 0 2007 07 28 11.0 11.50 27602.45833 27602.47917 0.333 2 0 2007 07 28 12.0 12.50 27602.50000 27602.52083 0.333 2 0 2007 07 28 13.0 13.50 27602.54167 27602.56250 0.333 2 0 2007 07 28 14.0 14.50 27602.58333 27602.60417 0.667 3 0 2007 07 28 15.0 15.50 27602.62500 27602.64583 0.667 3 0 2007 07 28 16.0 16.50 27602.66667 27602.68750 0.333 2 0 2007 07 28 17.0 17.50 27602.70833 27602.72917 0.333 2 0 2007 07 28 18.0 18.50 27602.75000 27602.77083 0.667 3 0 2007 07 28 19.0 19.50 27602.79167 27602.81250 0.667 3 0 2007 07 28 20.0 20.50 27602.83333 27602.85417 0.333 2 0 2007 07 28 21.0 21.50 27602.87500 27602.89583 1.667 6 0 2007 07 28 22.0 22.50 27602.91667 27602.93750 1.667 6 0 2007 07 28 23.0 23.50 27602.95833 27602.97917 2.667 12 0 2007 07 29 00.0 00.50 27603.00000 27603.02083 3.000 15 0 2007 07 29 01.0 01.50 27603.04167 27603.06250 4.000 27 0 2007 07 29 02.0 02.50 27603.08333 27603.10417 1.667 6 0 2007 07 29 03.0 03.50 27603.12500 27603.14583 4.000 27 0 2007 07 29 04.0 04.50 27603.16667 27603.18750 4.333 32 0 2007 07 29 05.0 05.50 27603.20833 27603.22917 3.333 18 0 2007 07 29 06.0 06.50 27603.25000 27603.27083 2.667 12 0 2007 07 29 07.0 07.50 27603.29167 27603.31250 2.333 9 0 2007 07 29 08.0 08.50 27603.33333 27603.35417 1.667 6 0 2007 07 29 09.0 09.50 27603.37500 27603.39583 3.000 15 0 2007 07 29 10.0 10.50 27603.41667 27603.43750 3.333 18 0 2007 07 29 11.0 11.50 27603.45833 27603.47917 2.667 12 0 2007 07 29 12.0 12.50 27603.50000 27603.52083 3.000 15 0 2007 07 29 13.0 13.50 27603.54167 27603.56250 3.000 15 0 2007 07 29 14.0 14.50 27603.58333 27603.60417 1.667 6 0 2007 07 29 15.0 15.50 27603.62500 27603.64583 2.667 12 0 2007 07 29 16.0 16.50 27603.66667 27603.68750 2.333 9 0 2007 07 29 17.0 17.50 27603.70833 27603.72917 2.000 7 0 2007 07 29 18.0 18.50 27603.75000 27603.77083 2.333 9 0 2007 07 29 19.0 19.50 27603.79167 27603.81250 2.333 9 0 2007 07 29 20.0 20.50 27603.83333 27603.85417 3.000 15 0 2007 07 29 21.0 21.50 27603.87500 27603.89583 3.667 22 0 2007 07 29 22.0 22.50 27603.91667 27603.93750 3.000 15 0 2007 07 29 23.0 23.50 27603.95833 27603.97917 3.000 15 0 2007 07 30 00.0 00.50 27604.00000 27604.02083 2.667 12 0 2007 07 30 01.0 01.50 27604.04167 27604.06250 3.333 18 0 2007 07 30 02.0 02.50 27604.08333 27604.10417 3.333 18 0 2007 07 30 03.0 03.50 27604.12500 27604.14583 3.667 22 0 2007 07 30 04.0 04.50 27604.16667 27604.18750 3.000 15 0 2007 07 30 05.0 05.50 27604.20833 27604.22917 3.333 18 0 2007 07 30 06.0 06.50 27604.25000 27604.27083 3.000 15 0 2007 07 30 07.0 07.50 27604.29167 27604.31250 3.333 18 0 2007 07 30 08.0 08.50 27604.33333 27604.35417 3.000 15 0 2007 07 30 09.0 09.50 27604.37500 27604.39583 2.000 7 0 2007 07 30 10.0 10.50 27604.41667 27604.43750 1.000 4 0 2007 07 30 11.0 11.50 27604.45833 27604.47917 1.333 5 0 2007 07 30 12.0 12.50 27604.50000 27604.52083 1.667 6 0 2007 07 30 13.0 13.50 27604.54167 27604.56250 1.333 5 0 2007 07 30 14.0 14.50 27604.58333 27604.60417 2.000 7 0 2007 07 30 15.0 15.50 27604.62500 27604.64583 3.000 15 0 2007 07 30 16.0 16.50 27604.66667 27604.68750 1.333 5 0 2007 07 30 17.0 17.50 27604.70833 27604.72917 1.667 6 0 2007 07 30 18.0 18.50 27604.75000 27604.77083 2.333 9 0 2007 07 30 19.0 19.50 27604.79167 27604.81250 2.000 7 0 2007 07 30 20.0 20.50 27604.83333 27604.85417 1.333 5 0 2007 07 30 21.0 21.50 27604.87500 27604.89583 0.667 3 0 2007 07 30 22.0 22.50 27604.91667 27604.93750 1.333 5 0 2007 07 30 23.0 23.50 27604.95833 27604.97917 1.667 6 0 2007 07 31 00.0 00.50 27605.00000 27605.02083 1.333 5 0 2007 07 31 01.0 01.50 27605.04167 27605.06250 0.667 3 0 2007 07 31 02.0 02.50 27605.08333 27605.10417 0.667 3 0 2007 07 31 03.0 03.50 27605.12500 27605.14583 0.667 3 0 2007 07 31 04.0 04.50 27605.16667 27605.18750 0.667 3 0 2007 07 31 05.0 05.50 27605.20833 27605.22917 1.333 5 0 2007 07 31 06.0 06.50 27605.25000 27605.27083 2.000 7 0 2007 07 31 07.0 07.50 27605.29167 27605.31250 2.000 7 0 2007 07 31 08.0 08.50 27605.33333 27605.35417 2.333 9 0 2007 07 31 09.0 09.50 27605.37500 27605.39583 1.667 6 0 2007 07 31 10.0 10.50 27605.41667 27605.43750 1.000 4 0 2007 07 31 11.0 11.50 27605.45833 27605.47917 1.667 6 0 2007 07 31 12.0 12.50 27605.50000 27605.52083 2.000 7 0 2007 07 31 13.0 13.50 27605.54167 27605.56250 2.000 7 0 2007 07 31 14.0 14.50 27605.58333 27605.60417 2.000 7 0 2007 07 31 15.0 15.50 27605.62500 27605.64583 1.667 6 0 2007 07 31 16.0 16.50 27605.66667 27605.68750 0.667 3 0 2007 07 31 17.0 17.50 27605.70833 27605.72917 1.000 4 0 2007 07 31 18.0 18.50 27605.75000 27605.77083 1.000 4 0 2007 07 31 19.0 19.50 27605.79167 27605.81250 1.333 5 0 2007 07 31 20.0 20.50 27605.83333 27605.85417 1.000 4 0 2007 07 31 21.0 21.50 27605.87500 27605.89583 1.667 6 0 2007 07 31 22.0 22.50 27605.91667 27605.93750 1.333 5 0 2007 07 31 23.0 23.50 27605.95833 27605.97917 2.333 9 0 2007 08 01 00.0 00.50 27606.00000 27606.02083 4.000 27 0 2007 08 01 01.0 01.50 27606.04167 27606.06250 3.667 22 0 2007 08 01 02.0 02.50 27606.08333 27606.10417 2.333 9 0 2007 08 01 03.0 03.50 27606.12500 27606.14583 2.000 7 0 2007 08 01 04.0 04.50 27606.16667 27606.18750 2.333 9 0 2007 08 01 05.0 05.50 27606.20833 27606.22917 3.667 22 0 2007 08 01 06.0 06.50 27606.25000 27606.27083 3.667 22 0 2007 08 01 07.0 07.50 27606.29167 27606.31250 2.333 9 0 2007 08 01 08.0 08.50 27606.33333 27606.35417 3.000 15 0 2007 08 01 09.0 09.50 27606.37500 27606.39583 2.667 12 0 2007 08 01 10.0 10.50 27606.41667 27606.43750 3.667 22 0 2007 08 01 11.0 11.50 27606.45833 27606.47917 3.667 22 0 2007 08 01 12.0 12.50 27606.50000 27606.52083 1.667 6 0 2007 08 01 13.0 13.50 27606.54167 27606.56250 3.000 15 0 2007 08 01 14.0 14.50 27606.58333 27606.60417 2.667 12 0 2007 08 01 15.0 15.50 27606.62500 27606.64583 2.667 12 0 2007 08 01 16.0 16.50 27606.66667 27606.68750 3.000 15 0 2007 08 01 17.0 17.50 27606.70833 27606.72917 1.667 6 0 2007 08 01 18.0 18.50 27606.75000 27606.77083 2.333 9 0 2007 08 01 19.0 19.50 27606.79167 27606.81250 3.000 15 0 2007 08 01 20.0 20.50 27606.83333 27606.85417 2.333 9 0 2007 08 01 21.0 21.50 27606.87500 27606.89583 1.667 6 0 2007 08 01 22.0 22.50 27606.91667 27606.93750 2.667 12 0 2007 08 01 23.0 23.50 27606.95833 27606.97917 3.333 18 0 2007 08 02 00.0 00.50 27607.00000 27607.02083 1.333 5 0 2007 08 02 01.0 01.50 27607.04167 27607.06250 1.667 6 0 2007 08 02 02.0 02.50 27607.08333 27607.10417 1.333 5 0 2007 08 02 03.0 03.50 27607.12500 27607.14583 1.000 4 0 2007 08 02 04.0 04.50 27607.16667 27607.18750 1.333 5 0 2007 08 02 05.0 05.50 27607.20833 27607.22917 1.333 5 0 2007 08 02 06.0 06.50 27607.25000 27607.27083 1.667 6 0 2007 08 02 07.0 07.50 27607.29167 27607.31250 2.667 12 0 2007 08 02 08.0 08.50 27607.33333 27607.35417 2.333 9 0 2007 08 02 09.0 09.50 27607.37500 27607.39583 0.333 2 0 2007 08 02 10.0 10.50 27607.41667 27607.43750 1.000 4 0 2007 08 02 11.0 11.50 27607.45833 27607.47917 1.333 5 0 2007 08 02 12.0 12.50 27607.50000 27607.52083 2.000 7 0 2007 08 02 13.0 13.50 27607.54167 27607.56250 1.333 5 0 2007 08 02 14.0 14.50 27607.58333 27607.60417 2.000 7 0 2007 08 02 15.0 15.50 27607.62500 27607.64583 2.667 12 0 2007 08 02 16.0 16.50 27607.66667 27607.68750 1.667 6 0 2007 08 02 17.0 17.50 27607.70833 27607.72917 1.333 5 0 2007 08 02 18.0 18.50 27607.75000 27607.77083 1.000 4 0 2007 08 02 19.0 19.50 27607.79167 27607.81250 1.000 4 0 2007 08 02 20.0 20.50 27607.83333 27607.85417 1.667 6 0 2007 08 02 21.0 21.50 27607.87500 27607.89583 0.667 3 0 2007 08 02 22.0 22.50 27607.91667 27607.93750 1.000 4 0 2007 08 02 23.0 23.50 27607.95833 27607.97917 1.000 4 0 2007 08 03 00.0 00.50 27608.00000 27608.02083 2.000 7 0 2007 08 03 01.0 01.50 27608.04167 27608.06250 1.333 5 0 2007 08 03 02.0 02.50 27608.08333 27608.10417 1.000 4 0 2007 08 03 03.0 03.50 27608.12500 27608.14583 1.333 5 0 2007 08 03 04.0 04.50 27608.16667 27608.18750 1.000 4 0 2007 08 03 05.0 05.50 27608.20833 27608.22917 2.000 7 0 2007 08 03 06.0 06.50 27608.25000 27608.27083 1.667 6 0 2007 08 03 07.0 07.50 27608.29167 27608.31250 0.667 3 0 2007 08 03 08.0 08.50 27608.33333 27608.35417 0.333 2 0 2007 08 03 09.0 09.50 27608.37500 27608.39583 0.667 3 0 2007 08 03 10.0 10.50 27608.41667 27608.43750 0.667 3 0 2007 08 03 11.0 11.50 27608.45833 27608.47917 0.667 3 0 2007 08 03 12.0 12.50 27608.50000 27608.52083 1.000 4 0 2007 08 03 13.0 13.50 27608.54167 27608.56250 1.667 6 0 2007 08 03 14.0 14.50 27608.58333 27608.60417 1.667 6 0 2007 08 03 15.0 15.50 27608.62500 27608.64583 1.333 5 0 2007 08 03 16.0 16.50 27608.66667 27608.68750 0.667 3 0 2007 08 03 17.0 17.50 27608.70833 27608.72917 0.667 3 0 2007 08 03 18.0 18.50 27608.75000 27608.77083 0.667 3 0 2007 08 03 19.0 19.50 27608.79167 27608.81250 0.000 0 0 2007 08 03 20.0 20.50 27608.83333 27608.85417 0.333 2 0 2007 08 03 21.0 21.50 27608.87500 27608.89583 1.000 4 0 2007 08 03 22.0 22.50 27608.91667 27608.93750 1.000 4 0 2007 08 03 23.0 23.50 27608.95833 27608.97917 1.000 4 0 2007 08 04 00.0 00.50 27609.00000 27609.02083 0.667 3 0 2007 08 04 01.0 01.50 27609.04167 27609.06250 0.000 0 0 2007 08 04 02.0 02.50 27609.08333 27609.10417 0.333 2 0 2007 08 04 03.0 03.50 27609.12500 27609.14583 0.667 3 0 2007 08 04 04.0 04.50 27609.16667 27609.18750 0.000 0 0 2007 08 04 05.0 05.50 27609.20833 27609.22917 0.333 2 0 2007 08 04 06.0 06.50 27609.25000 27609.27083 0.333 2 0 2007 08 04 07.0 07.50 27609.29167 27609.31250 0.667 3 0 2007 08 04 08.0 08.50 27609.33333 27609.35417 0.333 2 0 2007 08 04 09.0 09.50 27609.37500 27609.39583 0.333 2 0 2007 08 04 10.0 10.50 27609.41667 27609.43750 0.333 2 0 2007 08 04 11.0 11.50 27609.45833 27609.47917 0.667 3 0 2007 08 04 12.0 12.50 27609.50000 27609.52083 0.000 0 0 2007 08 04 13.0 13.50 27609.54167 27609.56250 0.333 2 0 2007 08 04 14.0 14.50 27609.58333 27609.60417 0.333 2 0 2007 08 04 15.0 15.50 27609.62500 27609.64583 0.000 0 0 2007 08 04 16.0 16.50 27609.66667 27609.68750 0.000 0 0 2007 08 04 17.0 17.50 27609.70833 27609.72917 0.333 2 0 2007 08 04 18.0 18.50 27609.75000 27609.77083 0.333 2 0 2007 08 04 19.0 19.50 27609.79167 27609.81250 0.000 0 0 2007 08 04 20.0 20.50 27609.83333 27609.85417 0.000 0 0 2007 08 04 21.0 21.50 27609.87500 27609.89583 1.333 5 0 2007 08 04 22.0 22.50 27609.91667 27609.93750 1.000 4 0 2007 08 04 23.0 23.50 27609.95833 27609.97917 0.333 2 0 2007 08 05 00.0 00.50 27610.00000 27610.02083 0.333 2 0 2007 08 05 01.0 01.50 27610.04167 27610.06250 0.000 0 0 2007 08 05 02.0 02.50 27610.08333 27610.10417 0.000 0 0 2007 08 05 03.0 03.50 27610.12500 27610.14583 0.000 0 0 2007 08 05 04.0 04.50 27610.16667 27610.18750 0.000 0 0 2007 08 05 05.0 05.50 27610.20833 27610.22917 0.333 2 0 2007 08 05 06.0 06.50 27610.25000 27610.27083 0.333 2 0 2007 08 05 07.0 07.50 27610.29167 27610.31250 0.000 0 0 2007 08 05 08.0 08.50 27610.33333 27610.35417 0.333 2 0 2007 08 05 09.0 09.50 27610.37500 27610.39583 0.333 2 0 2007 08 05 10.0 10.50 27610.41667 27610.43750 0.333 2 0 2007 08 05 11.0 11.50 27610.45833 27610.47917 0.000 0 0 2007 08 05 12.0 12.50 27610.50000 27610.52083 0.333 2 0 2007 08 05 13.0 13.50 27610.54167 27610.56250 0.333 2 0 2007 08 05 14.0 14.50 27610.58333 27610.60417 0.333 2 0 2007 08 05 15.0 15.50 27610.62500 27610.64583 0.333 2 0 2007 08 05 16.0 16.50 27610.66667 27610.68750 0.333 2 0 2007 08 05 17.0 17.50 27610.70833 27610.72917 0.333 2 0 2007 08 05 18.0 18.50 27610.75000 27610.77083 0.333 2 0 2007 08 05 19.0 19.50 27610.79167 27610.81250 0.333 2 0 2007 08 05 20.0 20.50 27610.83333 27610.85417 1.667 6 0 2007 08 05 21.0 21.50 27610.87500 27610.89583 0.667 3 0 2007 08 05 22.0 22.50 27610.91667 27610.93750 0.667 3 0 2007 08 05 23.0 23.50 27610.95833 27610.97917 1.667 6 0 2007 08 06 00.0 00.50 27611.00000 27611.02083 1.333 5 0 2007 08 06 01.0 01.50 27611.04167 27611.06250 0.667 3 0 2007 08 06 02.0 02.50 27611.08333 27611.10417 0.667 3 0 2007 08 06 03.0 03.50 27611.12500 27611.14583 0.000 0 0 2007 08 06 04.0 04.50 27611.16667 27611.18750 0.667 3 0 2007 08 06 05.0 05.50 27611.20833 27611.22917 0.333 2 0 2007 08 06 06.0 06.50 27611.25000 27611.27083 1.333 5 0 2007 08 06 07.0 07.50 27611.29167 27611.31250 1.000 4 0 2007 08 06 08.0 08.50 27611.33333 27611.35417 2.000 7 0 2007 08 06 09.0 09.50 27611.37500 27611.39583 2.000 7 0 2007 08 06 10.0 10.50 27611.41667 27611.43750 2.000 7 0 2007 08 06 11.0 11.50 27611.45833 27611.47917 1.333 5 0 2007 08 06 12.0 12.50 27611.50000 27611.52083 1.000 4 0 2007 08 06 13.0 13.50 27611.54167 27611.56250 1.667 6 0 2007 08 06 14.0 14.50 27611.58333 27611.60417 2.000 7 0 2007 08 06 15.0 15.50 27611.62500 27611.64583 1.667 6 0 2007 08 06 16.0 16.50 27611.66667 27611.68750 3.000 15 0 2007 08 06 17.0 17.50 27611.70833 27611.72917 3.667 22 0 2007 08 06 18.0 18.50 27611.75000 27611.77083 3.000 15 0 2007 08 06 19.0 19.50 27611.79167 27611.81250 4.667 39 0 2007 08 06 20.0 20.50 27611.83333 27611.85417 3.667 22 0 2007 08 06 21.0 21.50 27611.87500 27611.89583 6.333 94 0 2007 08 06 22.0 22.50 27611.91667 27611.93750 5.000 48 0 2007 08 06 23.0 23.50 27611.95833 27611.97917 5.000 48 0 2007 08 07 00.0 00.50 27612.00000 27612.02083 4.000 27 0 2007 08 07 01.0 01.50 27612.04167 27612.06250 4.333 32 0 2007 08 07 02.0 02.50 27612.08333 27612.10417 6.000 80 0 2007 08 07 03.0 03.50 27612.12500 27612.14583 4.333 32 0 2007 08 07 04.0 04.50 27612.16667 27612.18750 3.333 18 0 2007 08 07 05.0 05.50 27612.20833 27612.22917 2.667 12 0 2007 08 07 06.0 06.50 27612.25000 27612.27083 5.000 48 0 2007 08 07 07.0 07.50 27612.29167 27612.31250 4.000 27 0 2007 08 07 08.0 08.50 27612.33333 27612.35417 3.000 15 0 2007 08 07 09.0 09.50 27612.37500 27612.39583 2.667 12 0 2007 08 07 10.0 10.50 27612.41667 27612.43750 2.667 12 0 2007 08 07 11.0 11.50 27612.45833 27612.47917 2.333 9 0 2007 08 07 12.0 12.50 27612.50000 27612.52083 2.667 12 0 2007 08 07 13.0 13.50 27612.54167 27612.56250 3.333 18 0 2007 08 07 14.0 14.50 27612.58333 27612.60417 2.667 12 0 2007 08 07 15.0 15.50 27612.62500 27612.64583 2.667 12 0 2007 08 07 16.0 16.50 27612.66667 27612.68750 3.333 18 0 2007 08 07 17.0 17.50 27612.70833 27612.72917 4.000 27 0 2007 08 07 18.0 18.50 27612.75000 27612.77083 2.667 12 0 2007 08 07 19.0 19.50 27612.79167 27612.81250 3.333 18 0 2007 08 07 20.0 20.50 27612.83333 27612.85417 3.667 22 0 2007 08 07 21.0 21.50 27612.87500 27612.89583 4.333 32 0 2007 08 07 22.0 22.50 27612.91667 27612.93750 3.333 18 0 2007 08 07 23.0 23.50 27612.95833 27612.97917 3.333 18 0 2007 08 08 00.0 00.50 27613.00000 27613.02083 2.333 9 0 2007 08 08 01.0 01.50 27613.04167 27613.06250 2.333 9 0 2007 08 08 02.0 02.50 27613.08333 27613.10417 2.000 7 0 2007 08 08 03.0 03.50 27613.12500 27613.14583 2.000 7 0 2007 08 08 04.0 04.50 27613.16667 27613.18750 2.667 12 0 2007 08 08 05.0 05.50 27613.20833 27613.22917 3.333 18 0 2007 08 08 06.0 06.50 27613.25000 27613.27083 2.333 9 0 2007 08 08 07.0 07.50 27613.29167 27613.31250 2.000 7 0 2007 08 08 08.0 08.50 27613.33333 27613.35417 1.333 5 0 2007 08 08 09.0 09.50 27613.37500 27613.39583 1.000 4 0 2007 08 08 10.0 10.50 27613.41667 27613.43750 0.667 3 0 2007 08 08 11.0 11.50 27613.45833 27613.47917 1.333 5 0 2007 08 08 12.0 12.50 27613.50000 27613.52083 0.667 3 0 2007 08 08 13.0 13.50 27613.54167 27613.56250 1.000 4 0 2007 08 08 14.0 14.50 27613.58333 27613.60417 1.667 6 0 2007 08 08 15.0 15.50 27613.62500 27613.64583 1.000 4 0 2007 08 08 16.0 16.50 27613.66667 27613.68750 0.667 3 0 2007 08 08 17.0 17.50 27613.70833 27613.72917 0.333 2 0 2007 08 08 18.0 18.50 27613.75000 27613.77083 0.333 2 0 2007 08 08 19.0 19.50 27613.79167 27613.81250 0.667 3 0 2007 08 08 20.0 20.50 27613.83333 27613.85417 1.333 5 0 2007 08 08 21.0 21.50 27613.87500 27613.89583 1.000 4 0 2007 08 08 22.0 22.50 27613.91667 27613.93750 0.667 3 0 2007 08 08 23.0 23.50 27613.95833 27613.97917 1.333 5 0 2007 08 09 00.0 00.50 27614.00000 27614.02083 1.000 4 0 2007 08 09 01.0 01.50 27614.04167 27614.06250 1.667 6 0 2007 08 09 02.0 02.50 27614.08333 27614.10417 0.667 3 0 2007 08 09 03.0 03.50 27614.12500 27614.14583 0.000 0 0 2007 08 09 04.0 04.50 27614.16667 27614.18750 0.667 3 0 2007 08 09 05.0 05.50 27614.20833 27614.22917 0.667 3 0 2007 08 09 06.0 06.50 27614.25000 27614.27083 1.667 6 0 2007 08 09 07.0 07.50 27614.29167 27614.31250 1.333 5 0 2007 08 09 08.0 08.50 27614.33333 27614.35417 1.000 4 0 2007 08 09 09.0 09.50 27614.37500 27614.39583 1.667 6 0 2007 08 09 10.0 10.50 27614.41667 27614.43750 1.000 4 0 2007 08 09 11.0 11.50 27614.45833 27614.47917 0.333 2 0 2007 08 09 12.0 12.50 27614.50000 27614.52083 0.667 3 0 2007 08 09 13.0 13.50 27614.54167 27614.56250 0.333 2 0 2007 08 09 14.0 14.50 27614.58333 27614.60417 0.333 2 0 2007 08 09 15.0 15.50 27614.62500 27614.64583 0.333 2 0 2007 08 09 16.0 16.50 27614.66667 27614.68750 0.667 3 0 2007 08 09 17.0 17.50 27614.70833 27614.72917 0.333 2 0 2007 08 09 18.0 18.50 27614.75000 27614.77083 1.667 6 0 2007 08 09 19.0 19.50 27614.79167 27614.81250 0.667 3 0 2007 08 09 20.0 20.50 27614.83333 27614.85417 0.333 2 0 2007 08 09 21.0 21.50 27614.87500 27614.89583 0.667 3 0 2007 08 09 22.0 22.50 27614.91667 27614.93750 1.333 5 0 2007 08 09 23.0 23.50 27614.95833 27614.97917 0.667 3 0 2007 08 10 00.0 00.50 27615.00000 27615.02083 1.000 4 0 2007 08 10 01.0 01.50 27615.04167 27615.06250 0.333 2 0 2007 08 10 02.0 02.50 27615.08333 27615.10417 0.667 3 0 2007 08 10 03.0 03.50 27615.12500 27615.14583 0.667 3 0 2007 08 10 04.0 04.50 27615.16667 27615.18750 0.667 3 0 2007 08 10 05.0 05.50 27615.20833 27615.22917 1.000 4 0 2007 08 10 06.0 06.50 27615.25000 27615.27083 0.333 2 0 2007 08 10 07.0 07.50 27615.29167 27615.31250 2.000 7 0 2007 08 10 08.0 08.50 27615.33333 27615.35417 1.667 6 0 2007 08 10 09.0 09.50 27615.37500 27615.39583 1.000 4 0 2007 08 10 10.0 10.50 27615.41667 27615.43750 1.667 6 0 2007 08 10 11.0 11.50 27615.45833 27615.47917 2.667 12 0 2007 08 10 12.0 12.50 27615.50000 27615.52083 3.667 22 0 2007 08 10 13.0 13.50 27615.54167 27615.56250 4.333 32 0 2007 08 10 14.0 14.50 27615.58333 27615.60417 5.333 56 0 2007 08 10 15.0 15.50 27615.62500 27615.64583 5.000 48 0 2007 08 10 16.0 16.50 27615.66667 27615.68750 3.667 22 0 2007 08 10 17.0 17.50 27615.70833 27615.72917 4.667 39 0 2007 08 10 18.0 18.50 27615.75000 27615.77083 4.667 39 0 2007 08 10 19.0 19.50 27615.79167 27615.81250 2.667 12 0 2007 08 10 20.0 20.50 27615.83333 27615.85417 3.000 15 0 2007 08 10 21.0 21.50 27615.87500 27615.89583 2.667 12 0 2007 08 10 22.0 22.50 27615.91667 27615.93750 3.333 18 0 2007 08 10 23.0 23.50 27615.95833 27615.97917 3.000 15 0 2007 08 11 00.0 00.50 27616.00000 27616.02083 3.000 15 0 2007 08 11 01.0 01.50 27616.04167 27616.06250 3.333 18 0 2007 08 11 02.0 02.50 27616.08333 27616.10417 2.667 12 0 2007 08 11 03.0 03.50 27616.12500 27616.14583 2.333 9 0 2007 08 11 04.0 04.50 27616.16667 27616.18750 2.000 7 0 2007 08 11 05.0 05.50 27616.20833 27616.22917 2.333 9 0 2007 08 11 06.0 06.50 27616.25000 27616.27083 2.333 9 0 2007 08 11 07.0 07.50 27616.29167 27616.31250 2.667 12 0 2007 08 11 08.0 08.50 27616.33333 27616.35417 3.000 15 0 2007 08 11 09.0 09.50 27616.37500 27616.39583 1.333 5 0 2007 08 11 10.0 10.50 27616.41667 27616.43750 2.000 7 0 2007 08 11 11.0 11.50 27616.45833 27616.47917 1.667 6 0 2007 08 11 12.0 12.50 27616.50000 27616.52083 2.000 7 0 2007 08 11 13.0 13.50 27616.54167 27616.56250 1.667 6 0 2007 08 11 14.0 14.50 27616.58333 27616.60417 1.667 6 0 2007 08 11 15.0 15.50 27616.62500 27616.64583 2.000 7 0 2007 08 11 16.0 16.50 27616.66667 27616.68750 2.667 12 0 2007 08 11 17.0 17.50 27616.70833 27616.72917 2.667 12 0 2007 08 11 18.0 18.50 27616.75000 27616.77083 2.333 9 0 2007 08 11 19.0 19.50 27616.79167 27616.81250 4.333 32 0 2007 08 11 20.0 20.50 27616.83333 27616.85417 2.667 12 0 2007 08 11 21.0 21.50 27616.87500 27616.89583 2.333 9 0 2007 08 11 22.0 22.50 27616.91667 27616.93750 2.000 7 0 2007 08 11 23.0 23.50 27616.95833 27616.97917 2.333 9 0 2007 08 12 00.0 00.50 27617.00000 27617.02083 1.667 6 0 2007 08 12 01.0 01.50 27617.04167 27617.06250 2.000 7 0 2007 08 12 02.0 02.50 27617.08333 27617.10417 1.667 6 0 2007 08 12 03.0 03.50 27617.12500 27617.14583 1.667 6 0 2007 08 12 04.0 04.50 27617.16667 27617.18750 1.667 6 0 2007 08 12 05.0 05.50 27617.20833 27617.22917 1.667 6 0 2007 08 12 06.0 06.50 27617.25000 27617.27083 1.333 5 0 2007 08 12 07.0 07.50 27617.29167 27617.31250 1.667 6 0 2007 08 12 08.0 08.50 27617.33333 27617.35417 1.667 6 0 2007 08 12 09.0 09.50 27617.37500 27617.39583 2.333 9 0 2007 08 12 10.0 10.50 27617.41667 27617.43750 2.000 7 0 2007 08 12 11.0 11.50 27617.45833 27617.47917 2.333 9 0 2007 08 12 12.0 12.50 27617.50000 27617.52083 1.667 6 0 2007 08 12 13.0 13.50 27617.54167 27617.56250 1.000 4 0 2007 08 12 14.0 14.50 27617.58333 27617.60417 0.667 3 0 2007 08 12 15.0 15.50 27617.62500 27617.64583 1.000 4 0 2007 08 12 16.0 16.50 27617.66667 27617.68750 1.000 4 0 2007 08 12 17.0 17.50 27617.70833 27617.72917 1.000 4 0 2007 08 12 18.0 18.50 27617.75000 27617.77083 1.000 4 0 2007 08 12 19.0 19.50 27617.79167 27617.81250 1.000 4 0 2007 08 12 20.0 20.50 27617.83333 27617.85417 1.000 4 0 2007 08 12 21.0 21.50 27617.87500 27617.89583 0.667 3 0 2007 08 12 22.0 22.50 27617.91667 27617.93750 0.333 2 0 2007 08 12 23.0 23.50 27617.95833 27617.97917 0.333 2 0 2007 08 13 00.0 00.50 27618.00000 27618.02083 0.333 2 0 2007 08 13 01.0 01.50 27618.04167 27618.06250 1.000 4 0 2007 08 13 02.0 02.50 27618.08333 27618.10417 1.667 6 0 2007 08 13 03.0 03.50 27618.12500 27618.14583 1.000 4 0 2007 08 13 04.0 04.50 27618.16667 27618.18750 1.000 4 0 2007 08 13 05.0 05.50 27618.20833 27618.22917 0.333 2 0 2007 08 13 06.0 06.50 27618.25000 27618.27083 0.333 2 0 2007 08 13 07.0 07.50 27618.29167 27618.31250 0.000 0 0 2007 08 13 08.0 08.50 27618.33333 27618.35417 0.333 2 0 2007 08 13 09.0 09.50 27618.37500 27618.39583 0.000 0 0 2007 08 13 10.0 10.50 27618.41667 27618.43750 0.333 2 0 2007 08 13 11.0 11.50 27618.45833 27618.47917 0.667 3 0 2007 08 13 12.0 12.50 27618.50000 27618.52083 0.667 3 0 2007 08 13 13.0 13.50 27618.54167 27618.56250 0.333 2 0 2007 08 13 14.0 14.50 27618.58333 27618.60417 0.000 0 0 2007 08 13 15.0 15.50 27618.62500 27618.64583 0.000 0 0 2007 08 13 16.0 16.50 27618.66667 27618.68750 0.333 2 0 2007 08 13 17.0 17.50 27618.70833 27618.72917 0.333 2 0 2007 08 13 18.0 18.50 27618.75000 27618.77083 0.333 2 0 2007 08 13 19.0 19.50 27618.79167 27618.81250 0.333 2 0 2007 08 13 20.0 20.50 27618.83333 27618.85417 0.333 2 0 2007 08 13 21.0 21.50 27618.87500 27618.89583 0.667 3 0 2007 08 13 22.0 22.50 27618.91667 27618.93750 0.667 3 0 2007 08 13 23.0 23.50 27618.95833 27618.97917 1.667 6 0 2007 08 14 00.0 00.50 27619.00000 27619.02083 1.000 4 0 2007 08 14 01.0 01.50 27619.04167 27619.06250 1.667 6 0 2007 08 14 02.0 02.50 27619.08333 27619.10417 0.667 3 0 2007 08 14 03.0 03.50 27619.12500 27619.14583 0.000 0 0 2007 08 14 04.0 04.50 27619.16667 27619.18750 0.333 2 0 2007 08 14 05.0 05.50 27619.20833 27619.22917 0.333 2 0 2007 08 14 06.0 06.50 27619.25000 27619.27083 1.000 4 0 2007 08 14 07.0 07.50 27619.29167 27619.31250 0.667 3 0 2007 08 14 08.0 08.50 27619.33333 27619.35417 0.667 3 0 2007 08 14 09.0 09.50 27619.37500 27619.39583 0.333 2 0 2007 08 14 10.0 10.50 27619.41667 27619.43750 0.333 2 0 2007 08 14 11.0 11.50 27619.45833 27619.47917 0.667 3 0 2007 08 14 12.0 12.50 27619.50000 27619.52083 0.000 0 0 2007 08 14 13.0 13.50 27619.54167 27619.56250 0.333 2 0 2007 08 14 14.0 14.50 27619.58333 27619.60417 1.000 4 0 2007 08 14 15.0 15.50 27619.62500 27619.64583 1.000 4 0 2007 08 14 16.0 16.50 27619.66667 27619.68750 0.667 3 0 2007 08 14 17.0 17.50 27619.70833 27619.72917 0.333 2 0 2007 08 14 18.0 18.50 27619.75000 27619.77083 0.667 3 0 2007 08 14 19.0 19.50 27619.79167 27619.81250 0.667 3 0 2007 08 14 20.0 20.50 27619.83333 27619.85417 1.000 4 0 2007 08 14 21.0 21.50 27619.87500 27619.89583 1.667 6 0 2007 08 14 22.0 22.50 27619.91667 27619.93750 2.333 9 0 2007 08 14 23.0 23.50 27619.95833 27619.97917 3.000 15 0 2007 08 15 00.0 00.50 27620.00000 27620.02083 2.333 9 0 2007 08 15 01.0 01.50 27620.04167 27620.06250 3.000 15 0 2007 08 15 02.0 02.50 27620.08333 27620.10417 3.000 15 0 2007 08 15 03.0 03.50 27620.12500 27620.14583 2.000 7 0 2007 08 15 04.0 04.50 27620.16667 27620.18750 2.667 12 0 2007 08 15 05.0 05.50 27620.20833 27620.22917 3.000 15 0 2007 08 15 06.0 06.50 27620.25000 27620.27083 1.667 6 0 2007 08 15 07.0 07.50 27620.29167 27620.31250 1.333 5 0 2007 08 15 08.0 08.50 27620.33333 27620.35417 1.000 4 0 2007 08 15 09.0 09.50 27620.37500 27620.39583 0.667 3 0 2007 08 15 10.0 10.50 27620.41667 27620.43750 2.000 7 0 2007 08 15 11.0 11.50 27620.45833 27620.47917 2.000 7 0 2007 08 15 12.0 12.50 27620.50000 27620.52083 2.000 7 0 2007 08 15 13.0 13.50 27620.54167 27620.56250 2.667 12 0 2007 08 15 14.0 14.50 27620.58333 27620.60417 1.667 6 0 2007 08 15 15.0 15.50 27620.62500 27620.64583 2.000 7 0 2007 08 15 16.0 16.50 27620.66667 27620.68750 2.000 7 0 2007 08 15 17.0 17.50 27620.70833 27620.72917 3.000 15 0 2007 08 15 18.0 18.50 27620.75000 27620.77083 2.667 12 0 2007 08 15 19.0 19.50 27620.79167 27620.81250 1.667 6 0 2007 08 15 20.0 20.50 27620.83333 27620.85417 1.667 6 0 2007 08 15 21.0 21.50 27620.87500 27620.89583 2.000 7 0 2007 08 15 22.0 22.50 27620.91667 27620.93750 1.667 6 0 2007 08 15 23.0 23.50 27620.95833 27620.97917 2.000 7 0 2007 08 16 00.0 00.50 27621.00000 27621.02083 2.000 7 0 2007 08 16 01.0 01.50 27621.04167 27621.06250 2.000 7 0 2007 08 16 02.0 02.50 27621.08333 27621.10417 2.000 7 0 2007 08 16 03.0 03.50 27621.12500 27621.14583 2.000 7 0 2007 08 16 04.0 04.50 27621.16667 27621.18750 1.000 4 0 2007 08 16 05.0 05.50 27621.20833 27621.22917 1.333 5 0 2007 08 16 06.0 06.50 27621.25000 27621.27083 1.000 4 0 2007 08 16 07.0 07.50 27621.29167 27621.31250 1.000 4 0 2007 08 16 08.0 08.50 27621.33333 27621.35417 2.333 9 0 2007 08 16 09.0 09.50 27621.37500 27621.39583 3.000 15 0 2007 08 16 10.0 10.50 27621.41667 27621.43750 2.000 7 0 2007 08 16 11.0 11.50 27621.45833 27621.47917 1.333 5 0 2007 08 16 12.0 12.50 27621.50000 27621.52083 1.000 4 0 2007 08 16 13.0 13.50 27621.54167 27621.56250 0.333 2 0 2007 08 16 14.0 14.50 27621.58333 27621.60417 1.000 4 0 2007 08 16 15.0 15.50 27621.62500 27621.64583 1.000 4 0 2007 08 16 16.0 16.50 27621.66667 27621.68750 0.667 3 0 2007 08 16 17.0 17.50 27621.70833 27621.72917 0.333 2 0 2007 08 16 18.0 18.50 27621.75000 27621.77083 1.000 4 0 2007 08 16 19.0 19.50 27621.79167 27621.81250 1.000 4 0 2007 08 16 20.0 20.50 27621.83333 27621.85417 2.000 7 0 2007 08 16 21.0 21.50 27621.87500 27621.89583 1.000 4 0 2007 08 16 22.0 22.50 27621.91667 27621.93750 1.000 4 0 2007 08 16 23.0 23.50 27621.95833 27621.97917 1.667 6 0 2007 08 17 00.0 00.50 27622.00000 27622.02083 2.000 7 0 2007 08 17 01.0 01.50 27622.04167 27622.06250 2.000 7 0 2007 08 17 02.0 02.50 27622.08333 27622.10417 1.667 6 0 2007 08 17 03.0 03.50 27622.12500 27622.14583 0.667 3 0 2007 08 17 04.0 04.50 27622.16667 27622.18750 0.667 3 0 2007 08 17 05.0 05.50 27622.20833 27622.22917 0.667 3 0 2007 08 17 06.0 06.50 27622.25000 27622.27083 0.333 2 0 2007 08 17 07.0 07.50 27622.29167 27622.31250 0.333 2 0 2007 08 17 08.0 08.50 27622.33333 27622.35417 0.667 3 0 2007 08 17 09.0 09.50 27622.37500 27622.39583 0.333 2 0 2007 08 17 10.0 10.50 27622.41667 27622.43750 0.333 2 0 2007 08 17 11.0 11.50 27622.45833 27622.47917 0.667 3 0 2007 08 17 12.0 12.50 27622.50000 27622.52083 0.667 3 0 2007 08 17 13.0 13.50 27622.54167 27622.56250 0.333 2 0 2007 08 17 14.0 14.50 27622.58333 27622.60417 0.333 2 0 2007 08 17 15.0 15.50 27622.62500 27622.64583 0.333 2 0 2007 08 17 16.0 16.50 27622.66667 27622.68750 0.333 2 0 2007 08 17 17.0 17.50 27622.70833 27622.72917 1.000 4 0 2007 08 17 18.0 18.50 27622.75000 27622.77083 1.000 4 0 2007 08 17 19.0 19.50 27622.79167 27622.81250 1.333 5 0 2007 08 17 20.0 20.50 27622.83333 27622.85417 1.000 4 0 2007 08 17 21.0 21.50 27622.87500 27622.89583 1.667 6 0 2007 08 17 22.0 22.50 27622.91667 27622.93750 1.333 5 0 2007 08 17 23.0 23.50 27622.95833 27622.97917 1.667 6 0 2007 08 18 00.0 00.50 27623.00000 27623.02083 2.000 7 0 2007 08 18 01.0 01.50 27623.04167 27623.06250 1.333 5 0 2007 08 18 02.0 02.50 27623.08333 27623.10417 1.333 5 0 2007 08 18 03.0 03.50 27623.12500 27623.14583 0.667 3 0 2007 08 18 04.0 04.50 27623.16667 27623.18750 0.333 2 0 2007 08 18 05.0 05.50 27623.20833 27623.22917 0.000 0 0 2007 08 18 06.0 06.50 27623.25000 27623.27083 0.333 2 0 2007 08 18 07.0 07.50 27623.29167 27623.31250 0.333 2 0 2007 08 18 08.0 08.50 27623.33333 27623.35417 0.667 3 0 2007 08 18 09.0 09.50 27623.37500 27623.39583 0.333 2 0 2007 08 18 10.0 10.50 27623.41667 27623.43750 0.333 2 0 2007 08 18 11.0 11.50 27623.45833 27623.47917 0.333 2 0 2007 08 18 12.0 12.50 27623.50000 27623.52083 0.000 0 0 2007 08 18 13.0 13.50 27623.54167 27623.56250 0.333 2 0 2007 08 18 14.0 14.50 27623.58333 27623.60417 0.333 2 0 2007 08 18 15.0 15.50 27623.62500 27623.64583 0.000 0 0 2007 08 18 16.0 16.50 27623.66667 27623.68750 0.000 0 0 2007 08 18 17.0 17.50 27623.70833 27623.72917 0.333 2 0 2007 08 18 18.0 18.50 27623.75000 27623.77083 0.333 2 0 2007 08 18 19.0 19.50 27623.79167 27623.81250 0.000 0 0 2007 08 18 20.0 20.50 27623.83333 27623.85417 0.333 2 0 2007 08 18 21.0 21.50 27623.87500 27623.89583 0.000 0 0 2007 08 18 22.0 22.50 27623.91667 27623.93750 0.667 3 0 2007 08 18 23.0 23.50 27623.95833 27623.97917 0.000 0 0 2007 08 19 00.0 00.50 27624.00000 27624.02083 0.333 2 0 2007 08 19 01.0 01.50 27624.04167 27624.06250 0.333 2 0 2007 08 19 02.0 02.50 27624.08333 27624.10417 0.333 2 0 2007 08 19 03.0 03.50 27624.12500 27624.14583 0.333 2 0 2007 08 19 04.0 04.50 27624.16667 27624.18750 0.000 0 0 2007 08 19 05.0 05.50 27624.20833 27624.22917 0.000 0 0 2007 08 19 06.0 06.50 27624.25000 27624.27083 0.000 0 0 2007 08 19 07.0 07.50 27624.29167 27624.31250 0.000 0 0 2007 08 19 08.0 08.50 27624.33333 27624.35417 0.333 2 0 2007 08 19 09.0 09.50 27624.37500 27624.39583 1.000 4 0 2007 08 19 10.0 10.50 27624.41667 27624.43750 0.667 3 0 2007 08 19 11.0 11.50 27624.45833 27624.47917 1.333 5 0 2007 08 19 12.0 12.50 27624.50000 27624.52083 3.000 15 0 2007 08 19 13.0 13.50 27624.54167 27624.56250 1.333 5 0 2007 08 19 14.0 14.50 27624.58333 27624.60417 3.000 15 0 2007 08 19 15.0 15.50 27624.62500 27624.64583 2.333 9 0 2007 08 19 16.0 16.50 27624.66667 27624.68750 1.333 5 0 2007 08 19 17.0 17.50 27624.70833 27624.72917 1.333 5 0 2007 08 19 18.0 18.50 27624.75000 27624.77083 0.667 3 0 2007 08 19 19.0 19.50 27624.79167 27624.81250 0.000 0 0 2007 08 19 20.0 20.50 27624.83333 27624.85417 0.000 0 0 2007 08 19 21.0 21.50 27624.87500 27624.89583 0.000 0 0 2007 08 19 22.0 22.50 27624.91667 27624.93750 0.667 3 0 2007 08 19 23.0 23.50 27624.95833 27624.97917 1.000 4 0 2007 08 20 00.0 00.50 27625.00000 27625.02083 2.000 7 0 2007 08 20 01.0 01.50 27625.04167 27625.06250 0.667 3 0 2007 08 20 02.0 02.50 27625.08333 27625.10417 0.667 3 0 2007 08 20 03.0 03.50 27625.12500 27625.14583 0.667 3 0 2007 08 20 04.0 04.50 27625.16667 27625.18750 0.333 2 0 2007 08 20 05.0 05.50 27625.20833 27625.22917 0.333 2 0 2007 08 20 06.0 06.50 27625.25000 27625.27083 0.667 3 0 2007 08 20 07.0 07.50 27625.29167 27625.31250 0.000 0 0 2007 08 20 08.0 08.50 27625.33333 27625.35417 0.333 2 0 2007 08 20 09.0 09.50 27625.37500 27625.39583 0.333 2 0 2007 08 20 10.0 10.50 27625.41667 27625.43750 0.667 3 0 2007 08 20 11.0 11.50 27625.45833 27625.47917 0.667 3 0 2007 08 20 12.0 12.50 27625.50000 27625.52083 0.333 2 0 2007 08 20 13.0 13.50 27625.54167 27625.56250 0.333 2 0 2007 08 20 14.0 14.50 27625.58333 27625.60417 0.333 2 0 2007 08 20 15.0 15.50 27625.62500 27625.64583 0.000 0 0 2007 08 20 16.0 16.50 27625.66667 27625.68750 0.333 2 0 2007 08 20 17.0 17.50 27625.70833 27625.72917 0.667 3 0 2007 08 20 18.0 18.50 27625.75000 27625.77083 1.333 5 0 2007 08 20 19.0 19.50 27625.79167 27625.81250 0.667 3 0 2007 08 20 20.0 20.50 27625.83333 27625.85417 0.333 2 0 2007 08 20 21.0 21.50 27625.87500 27625.89583 1.000 4 0 2007 08 20 22.0 22.50 27625.91667 27625.93750 0.667 3 0 2007 08 20 23.0 23.50 27625.95833 27625.97917 1.667 6 0 2007 08 21 00.0 00.50 27626.00000 27626.02083 2.333 9 0 2007 08 21 01.0 01.50 27626.04167 27626.06250 2.333 9 0 2007 08 21 02.0 02.50 27626.08333 27626.10417 2.000 7 0 2007 08 21 03.0 03.50 27626.12500 27626.14583 1.000 4 0 2007 08 21 04.0 04.50 27626.16667 27626.18750 1.667 6 0 2007 08 21 05.0 05.50 27626.20833 27626.22917 0.000 0 0 2007 08 21 06.0 06.50 27626.25000 27626.27083 0.333 2 0 2007 08 21 07.0 07.50 27626.29167 27626.31250 0.667 3 0 2007 08 21 08.0 08.50 27626.33333 27626.35417 1.000 4 0 2007 08 21 09.0 09.50 27626.37500 27626.39583 0.667 3 0 2007 08 21 10.0 10.50 27626.41667 27626.43750 1.000 4 0 2007 08 21 11.0 11.50 27626.45833 27626.47917 1.000 4 0 2007 08 21 12.0 12.50 27626.50000 27626.52083 1.000 4 0 2007 08 21 13.0 13.50 27626.54167 27626.56250 2.000 7 0 2007 08 21 14.0 14.50 27626.58333 27626.60417 1.000 4 0 2007 08 21 15.0 15.50 27626.62500 27626.64583 1.000 4 0 2007 08 21 16.0 16.50 27626.66667 27626.68750 1.000 4 0 2007 08 21 17.0 17.50 27626.70833 27626.72917 0.667 3 0 2007 08 21 18.0 18.50 27626.75000 27626.77083 1.000 4 0 2007 08 21 19.0 19.50 27626.79167 27626.81250 0.333 2 0 2007 08 21 20.0 20.50 27626.83333 27626.85417 0.333 2 0 2007 08 21 21.0 21.50 27626.87500 27626.89583 1.000 4 0 2007 08 21 22.0 22.50 27626.91667 27626.93750 0.333 2 0 2007 08 21 23.0 23.50 27626.95833 27626.97917 1.333 5 0 2007 08 22 00.0 00.50 27627.00000 27627.02083 0.667 3 0 2007 08 22 01.0 01.50 27627.04167 27627.06250 0.667 3 0 2007 08 22 02.0 02.50 27627.08333 27627.10417 0.000 0 0 2007 08 22 03.0 03.50 27627.12500 27627.14583 0.000 0 0 2007 08 22 04.0 04.50 27627.16667 27627.18750 0.000 0 0 2007 08 22 05.0 05.50 27627.20833 27627.22917 1.333 5 0 2007 08 22 06.0 06.50 27627.25000 27627.27083 0.333 2 0 2007 08 22 07.0 07.50 27627.29167 27627.31250 0.667 3 0 2007 08 22 08.0 08.50 27627.33333 27627.35417 0.667 3 0 2007 08 22 09.0 09.50 27627.37500 27627.39583 0.667 3 0 2007 08 22 10.0 10.50 27627.41667 27627.43750 1.000 4 0 2007 08 22 11.0 11.50 27627.45833 27627.47917 1.667 6 0 2007 08 22 12.0 12.50 27627.50000 27627.52083 1.667 6 0 2007 08 22 13.0 13.50 27627.54167 27627.56250 1.667 6 0 2007 08 22 14.0 14.50 27627.58333 27627.60417 2.000 7 0 2007 08 22 15.0 15.50 27627.62500 27627.64583 1.667 6 0 2007 08 22 16.0 16.50 27627.66667 27627.68750 1.000 4 0 2007 08 22 17.0 17.50 27627.70833 27627.72917 1.333 5 0 2007 08 22 18.0 18.50 27627.75000 27627.77083 1.333 5 0 2007 08 22 19.0 19.50 27627.79167 27627.81250 1.333 5 0 2007 08 22 20.0 20.50 27627.83333 27627.85417 0.333 2 0 2007 08 22 21.0 21.50 27627.87500 27627.89583 0.667 3 0 2007 08 22 22.0 22.50 27627.91667 27627.93750 0.000 0 0 2007 08 22 23.0 23.50 27627.95833 27627.97917 0.667 3 0 2007 08 23 00.0 00.50 27628.00000 27628.02083 0.000 0 0 2007 08 23 01.0 01.50 27628.04167 27628.06250 0.000 0 0 2007 08 23 02.0 02.50 27628.08333 27628.10417 0.000 0 0 2007 08 23 03.0 03.50 27628.12500 27628.14583 0.000 0 0 2007 08 23 04.0 04.50 27628.16667 27628.18750 0.000 0 0 2007 08 23 05.0 05.50 27628.20833 27628.22917 0.667 3 0 2007 08 23 06.0 06.50 27628.25000 27628.27083 0.333 2 0 2007 08 23 07.0 07.50 27628.29167 27628.31250 0.000 0 0 2007 08 23 08.0 08.50 27628.33333 27628.35417 0.333 2 0 2007 08 23 09.0 09.50 27628.37500 27628.39583 1.000 4 0 2007 08 23 10.0 10.50 27628.41667 27628.43750 1.000 4 0 2007 08 23 11.0 11.50 27628.45833 27628.47917 0.667 3 0 2007 08 23 12.0 12.50 27628.50000 27628.52083 0.667 3 0 2007 08 23 13.0 13.50 27628.54167 27628.56250 1.000 4 0 2007 08 23 14.0 14.50 27628.58333 27628.60417 0.333 2 0 2007 08 23 15.0 15.50 27628.62500 27628.64583 0.333 2 0 2007 08 23 16.0 16.50 27628.66667 27628.68750 0.333 2 0 2007 08 23 17.0 17.50 27628.70833 27628.72917 0.000 0 0 2007 08 23 18.0 18.50 27628.75000 27628.77083 0.667 3 0 2007 08 23 19.0 19.50 27628.79167 27628.81250 0.333 2 0 2007 08 23 20.0 20.50 27628.83333 27628.85417 0.333 2 0 2007 08 23 21.0 21.50 27628.87500 27628.89583 0.333 2 0 2007 08 23 22.0 22.50 27628.91667 27628.93750 0.000 0 0 2007 08 23 23.0 23.50 27628.95833 27628.97917 0.333 2 0 2007 08 24 00.0 00.50 27629.00000 27629.02083 0.333 2 0 2007 08 24 01.0 01.50 27629.04167 27629.06250 0.333 2 0 2007 08 24 02.0 02.50 27629.08333 27629.10417 0.000 0 0 2007 08 24 03.0 03.50 27629.12500 27629.14583 1.667 6 0 2007 08 24 04.0 04.50 27629.16667 27629.18750 0.667 3 0 2007 08 24 05.0 05.50 27629.20833 27629.22917 0.000 0 0 2007 08 24 06.0 06.50 27629.25000 27629.27083 0.000 0 0 2007 08 24 07.0 07.50 27629.29167 27629.31250 0.333 2 0 2007 08 24 08.0 08.50 27629.33333 27629.35417 0.000 0 0 2007 08 24 09.0 09.50 27629.37500 27629.39583 0.000 0 0 2007 08 24 10.0 10.50 27629.41667 27629.43750 0.000 0 0 2007 08 24 11.0 11.50 27629.45833 27629.47917 0.333 2 0 2007 08 24 12.0 12.50 27629.50000 27629.52083 0.333 2 0 2007 08 24 13.0 13.50 27629.54167 27629.56250 0.000 0 0 2007 08 24 14.0 14.50 27629.58333 27629.60417 0.000 0 0 2007 08 24 15.0 15.50 27629.62500 27629.64583 0.333 2 0 2007 08 24 16.0 16.50 27629.66667 27629.68750 0.000 0 0 2007 08 24 17.0 17.50 27629.70833 27629.72917 0.000 0 0 2007 08 24 18.0 18.50 27629.75000 27629.77083 0.000 0 0 2007 08 24 19.0 19.50 27629.79167 27629.81250 0.333 2 0 2007 08 24 20.0 20.50 27629.83333 27629.85417 0.667 3 0 2007 08 24 21.0 21.50 27629.87500 27629.89583 0.000 0 0 2007 08 24 22.0 22.50 27629.91667 27629.93750 0.000 0 0 2007 08 24 23.0 23.50 27629.95833 27629.97917 0.000 0 0 2007 08 25 00.0 00.50 27630.00000 27630.02083 1.000 4 0 2007 08 25 01.0 01.50 27630.04167 27630.06250 2.667 12 0 2007 08 25 02.0 02.50 27630.08333 27630.10417 2.000 7 0 2007 08 25 03.0 03.50 27630.12500 27630.14583 1.000 4 0 2007 08 25 04.0 04.50 27630.16667 27630.18750 0.667 3 0 2007 08 25 05.0 05.50 27630.20833 27630.22917 0.667 3 0 2007 08 25 06.0 06.50 27630.25000 27630.27083 0.667 3 0 2007 08 25 07.0 07.50 27630.29167 27630.31250 0.667 3 0 2007 08 25 08.0 08.50 27630.33333 27630.35417 1.000 4 0 2007 08 25 09.0 09.50 27630.37500 27630.39583 0.667 3 0 2007 08 25 10.0 10.50 27630.41667 27630.43750 1.667 6 0 2007 08 25 11.0 11.50 27630.45833 27630.47917 2.333 9 0 2007 08 25 12.0 12.50 27630.50000 27630.52083 3.000 15 0 2007 08 25 13.0 13.50 27630.54167 27630.56250 3.667 22 0 2007 08 25 14.0 14.50 27630.58333 27630.60417 2.000 7 0 2007 08 25 15.0 15.50 27630.62500 27630.64583 2.000 7 0 2007 08 25 16.0 16.50 27630.66667 27630.68750 1.000 4 0 2007 08 25 17.0 17.50 27630.70833 27630.72917 1.667 6 0 2007 08 25 18.0 18.50 27630.75000 27630.77083 2.667 12 0 2007 08 25 19.0 19.50 27630.79167 27630.81250 3.000 15 0 2007 08 25 20.0 20.50 27630.83333 27630.85417 2.667 12 0 2007 08 25 21.0 21.50 27630.87500 27630.89583 1.000 4 0 2007 08 25 22.0 22.50 27630.91667 27630.93750 1.333 5 0 2007 08 25 23.0 23.50 27630.95833 27630.97917 2.333 9 0 2007 08 26 00.0 00.50 27631.00000 27631.02083 2.000 7 0 2007 08 26 01.0 01.50 27631.04167 27631.06250 1.667 6 0 2007 08 26 02.0 02.50 27631.08333 27631.10417 1.000 4 0 2007 08 26 03.0 03.50 27631.12500 27631.14583 1.667 6 0 2007 08 26 04.0 04.50 27631.16667 27631.18750 1.667 6 0 2007 08 26 05.0 05.50 27631.20833 27631.22917 0.667 3 0 2007 08 26 06.0 06.50 27631.25000 27631.27083 2.000 7 0 2007 08 26 07.0 07.50 27631.29167 27631.31250 1.333 5 0 2007 08 26 08.0 08.50 27631.33333 27631.35417 1.333 5 0 2007 08 26 09.0 09.50 27631.37500 27631.39583 0.667 3 0 2007 08 26 10.0 10.50 27631.41667 27631.43750 1.333 5 0 2007 08 26 11.0 11.50 27631.45833 27631.47917 2.000 7 0 2007 08 26 12.0 12.50 27631.50000 27631.52083 3.000 15 0 2007 08 26 13.0 13.50 27631.54167 27631.56250 1.667 6 0 2007 08 26 14.0 14.50 27631.58333 27631.60417 2.333 9 0 2007 08 26 15.0 15.50 27631.62500 27631.64583 2.667 12 0 2007 08 26 16.0 16.50 27631.66667 27631.68750 2.667 12 0 2007 08 26 17.0 17.50 27631.70833 27631.72917 3.333 18 0 2007 08 26 18.0 18.50 27631.75000 27631.77083 4.667 39 0 2007 08 26 19.0 19.50 27631.79167 27631.81250 3.667 22 0 2007 08 26 20.0 20.50 27631.83333 27631.85417 2.667 12 0 2007 08 26 21.0 21.50 27631.87500 27631.89583 3.333 18 0 2007 08 26 22.0 22.50 27631.91667 27631.93750 3.667 22 0 2007 08 26 23.0 23.50 27631.95833 27631.97917 2.667 12 0 2007 08 27 00.0 00.50 27632.00000 27632.02083 3.000 15 0 2007 08 27 01.0 01.50 27632.04167 27632.06250 3.333 18 0 2007 08 27 02.0 02.50 27632.08333 27632.10417 3.667 22 0 2007 08 27 03.0 03.50 27632.12500 27632.14583 2.667 12 0 2007 08 27 04.0 04.50 27632.16667 27632.18750 2.000 7 0 2007 08 27 05.0 05.50 27632.20833 27632.22917 3.000 15 0 2007 08 27 06.0 06.50 27632.25000 27632.27083 4.000 27 0 2007 08 27 07.0 07.50 27632.29167 27632.31250 4.000 27 0 2007 08 27 08.0 08.50 27632.33333 27632.35417 2.667 12 0 2007 08 27 09.0 09.50 27632.37500 27632.39583 1.667 6 0 2007 08 27 10.0 10.50 27632.41667 27632.43750 2.333 9 0 2007 08 27 11.0 11.50 27632.45833 27632.47917 3.000 15 0 2007 08 27 12.0 12.50 27632.50000 27632.52083 1.667 6 0 2007 08 27 13.0 13.50 27632.54167 27632.56250 2.667 12 0 2007 08 27 14.0 14.50 27632.58333 27632.60417 2.000 7 0 2007 08 27 15.0 15.50 27632.62500 27632.64583 1.000 4 0 2007 08 27 16.0 16.50 27632.66667 27632.68750 1.333 5 0 2007 08 27 17.0 17.50 27632.70833 27632.72917 2.667 12 0 2007 08 27 18.0 18.50 27632.75000 27632.77083 2.000 7 0 2007 08 27 19.0 19.50 27632.79167 27632.81250 4.667 39 0 2007 08 27 20.0 20.50 27632.83333 27632.85417 4.667 39 0 2007 08 27 21.0 21.50 27632.87500 27632.89583 3.000 15 0 2007 08 27 22.0 22.50 27632.91667 27632.93750 3.000 15 0 2007 08 27 23.0 23.50 27632.95833 27632.97917 3.000 15 0 2007 08 28 00.0 00.50 27633.00000 27633.02083 3.667 22 0 2007 08 28 01.0 01.50 27633.04167 27633.06250 3.000 15 0 2007 08 28 02.0 02.50 27633.08333 27633.10417 2.667 12 0 2007 08 28 03.0 03.50 27633.12500 27633.14583 3.000 15 0 2007 08 28 04.0 04.50 27633.16667 27633.18750 2.000 7 0 2007 08 28 05.0 05.50 27633.20833 27633.22917 1.667 6 0 2007 08 28 06.0 06.50 27633.25000 27633.27083 2.000 7 0 2007 08 28 07.0 07.50 27633.29167 27633.31250 2.000 7 0 2007 08 28 08.0 08.50 27633.33333 27633.35417 3.000 15 0 2007 08 28 09.0 09.50 27633.37500 27633.39583 4.667 39 0 2007 08 28 10.0 10.50 27633.41667 27633.43750 3.667 22 0 2007 08 28 11.0 11.50 27633.45833 27633.47917 2.333 9 0 2007 08 28 12.0 12.50 27633.50000 27633.52083 2.667 12 0 2007 08 28 13.0 13.50 27633.54167 27633.56250 2.333 9 0 2007 08 28 14.0 14.50 27633.58333 27633.60417 1.333 5 0 2007 08 28 15.0 15.50 27633.62500 27633.64583 1.000 4 0 2007 08 28 16.0 16.50 27633.66667 27633.68750 0.667 3 0 2007 08 28 17.0 17.50 27633.70833 27633.72917 1.667 6 0 2007 08 28 18.0 18.50 27633.75000 27633.77083 1.667 6 0 2007 08 28 19.0 19.50 27633.79167 27633.81250 1.333 5 0 2007 08 28 20.0 20.50 27633.83333 27633.85417 2.000 7 0 2007 08 28 21.0 21.50 27633.87500 27633.89583 2.000 7 0 2007 08 28 22.0 22.50 27633.91667 27633.93750 1.333 5 0 2007 08 28 23.0 23.50 27633.95833 27633.97917 2.333 9 0 2007 08 29 00.0 00.50 27634.00000 27634.02083 2.667 12 0 2007 08 29 01.0 01.50 27634.04167 27634.06250 1.333 5 0 2007 08 29 02.0 02.50 27634.08333 27634.10417 1.000 4 0 2007 08 29 03.0 03.50 27634.12500 27634.14583 0.667 3 0 2007 08 29 04.0 04.50 27634.16667 27634.18750 0.667 3 0 2007 08 29 05.0 05.50 27634.20833 27634.22917 1.333 5 0 2007 08 29 06.0 06.50 27634.25000 27634.27083 1.333 5 0 2007 08 29 07.0 07.50 27634.29167 27634.31250 1.333 5 0 2007 08 29 08.0 08.50 27634.33333 27634.35417 1.333 5 0 2007 08 29 09.0 09.50 27634.37500 27634.39583 0.333 2 0 2007 08 29 10.0 10.50 27634.41667 27634.43750 0.667 3 0 2007 08 29 11.0 11.50 27634.45833 27634.47917 0.333 2 0 2007 08 29 12.0 12.50 27634.50000 27634.52083 0.667 3 0 2007 08 29 13.0 13.50 27634.54167 27634.56250 1.333 5 0 2007 08 29 14.0 14.50 27634.58333 27634.60417 1.333 5 0 2007 08 29 15.0 15.50 27634.62500 27634.64583 1.000 4 0 2007 08 29 16.0 16.50 27634.66667 27634.68750 1.000 4 0 2007 08 29 17.0 17.50 27634.70833 27634.72917 1.000 4 0 2007 08 29 18.0 18.50 27634.75000 27634.77083 2.000 7 0 2007 08 29 19.0 19.50 27634.79167 27634.81250 2.000 7 0 2007 08 29 20.0 20.50 27634.83333 27634.85417 1.667 6 0 2007 08 29 21.0 21.50 27634.87500 27634.89583 1.333 5 0 2007 08 29 22.0 22.50 27634.91667 27634.93750 2.333 9 0 2007 08 29 23.0 23.50 27634.95833 27634.97917 1.667 6 0 2007 08 30 00.0 00.50 27635.00000 27635.02083 1.333 5 0 2007 08 30 01.0 01.50 27635.04167 27635.06250 1.333 5 0 2007 08 30 02.0 02.50 27635.08333 27635.10417 1.667 6 0 2007 08 30 03.0 03.50 27635.12500 27635.14583 1.333 5 0 2007 08 30 04.0 04.50 27635.16667 27635.18750 1.667 6 0 2007 08 30 05.0 05.50 27635.20833 27635.22917 1.667 6 0 2007 08 30 06.0 06.50 27635.25000 27635.27083 1.333 5 0 2007 08 30 07.0 07.50 27635.29167 27635.31250 1.333 5 0 2007 08 30 08.0 08.50 27635.33333 27635.35417 0.667 3 0 2007 08 30 09.0 09.50 27635.37500 27635.39583 0.667 3 0 2007 08 30 10.0 10.50 27635.41667 27635.43750 0.000 0 0 2007 08 30 11.0 11.50 27635.45833 27635.47917 1.333 5 0 2007 08 30 12.0 12.50 27635.50000 27635.52083 0.667 3 0 2007 08 30 13.0 13.50 27635.54167 27635.56250 1.000 4 0 2007 08 30 14.0 14.50 27635.58333 27635.60417 0.667 3 0 2007 08 30 15.0 15.50 27635.62500 27635.64583 0.333 2 0 2007 08 30 16.0 16.50 27635.66667 27635.68750 0.333 2 0 2007 08 30 17.0 17.50 27635.70833 27635.72917 0.333 2 0 2007 08 30 18.0 18.50 27635.75000 27635.77083 0.000 0 0 2007 08 30 19.0 19.50 27635.79167 27635.81250 1.000 4 0 2007 08 30 20.0 20.50 27635.83333 27635.85417 1.333 5 0 2007 08 30 21.0 21.50 27635.87500 27635.89583 1.000 4 0 2007 08 30 22.0 22.50 27635.91667 27635.93750 1.667 6 0 2007 08 30 23.0 23.50 27635.95833 27635.97917 1.333 5 0 2007 08 31 00.0 00.50 27636.00000 27636.02083 2.000 7 0 2007 08 31 01.0 01.50 27636.04167 27636.06250 1.333 5 0 2007 08 31 02.0 02.50 27636.08333 27636.10417 0.667 3 0 2007 08 31 03.0 03.50 27636.12500 27636.14583 2.333 9 0 2007 08 31 04.0 04.50 27636.16667 27636.18750 1.667 6 0 2007 08 31 05.0 05.50 27636.20833 27636.22917 0.000 0 0 2007 08 31 06.0 06.50 27636.25000 27636.27083 0.667 3 0 2007 08 31 07.0 07.50 27636.29167 27636.31250 1.000 4 0 2007 08 31 08.0 08.50 27636.33333 27636.35417 1.333 5 0 2007 08 31 09.0 09.50 27636.37500 27636.39583 1.333 5 0 2007 08 31 10.0 10.50 27636.41667 27636.43750 2.000 7 0 2007 08 31 11.0 11.50 27636.45833 27636.47917 1.333 5 0 2007 08 31 12.0 12.50 27636.50000 27636.52083 1.000 4 0 2007 08 31 13.0 13.50 27636.54167 27636.56250 1.000 4 0 2007 08 31 14.0 14.50 27636.58333 27636.60417 1.000 4 0 2007 08 31 15.0 15.50 27636.62500 27636.64583 1.333 5 0 2007 08 31 16.0 16.50 27636.66667 27636.68750 1.333 5 0 2007 08 31 17.0 17.50 27636.70833 27636.72917 1.667 6 0 2007 08 31 18.0 18.50 27636.75000 27636.77083 1.333 5 0 2007 08 31 19.0 19.50 27636.79167 27636.81250 2.000 7 0 2007 08 31 20.0 20.50 27636.83333 27636.85417 3.667 22 0 2007 08 31 21.0 21.50 27636.87500 27636.89583 3.333 18 0 2007 08 31 22.0 22.50 27636.91667 27636.93750 2.667 12 0 2007 08 31 23.0 23.50 27636.95833 27636.97917 2.000 7 0 2007 09 01 00.0 00.50 27637.00000 27637.02083 2.667 12 0 2007 09 01 01.0 01.50 27637.04167 27637.06250 1.667 6 0 2007 09 01 02.0 02.50 27637.08333 27637.10417 1.333 5 0 2007 09 01 03.0 03.50 27637.12500 27637.14583 0.667 3 0 2007 09 01 04.0 04.50 27637.16667 27637.18750 1.333 5 0 2007 09 01 05.0 05.50 27637.20833 27637.22917 2.000 7 0 2007 09 01 06.0 06.50 27637.25000 27637.27083 2.333 9 0 2007 09 01 07.0 07.50 27637.29167 27637.31250 2.333 9 0 2007 09 01 08.0 08.50 27637.33333 27637.35417 2.333 9 0 2007 09 01 09.0 09.50 27637.37500 27637.39583 2.667 12 0 2007 09 01 10.0 10.50 27637.41667 27637.43750 2.000 7 0 2007 09 01 11.0 11.50 27637.45833 27637.47917 3.000 15 0 2007 09 01 12.0 12.50 27637.50000 27637.52083 2.333 9 0 2007 09 01 13.0 13.50 27637.54167 27637.56250 1.667 6 0 2007 09 01 14.0 14.50 27637.58333 27637.60417 1.667 6 0 2007 09 01 15.0 15.50 27637.62500 27637.64583 1.000 4 0 2007 09 01 16.0 16.50 27637.66667 27637.68750 2.333 9 0 2007 09 01 17.0 17.50 27637.70833 27637.72917 2.000 7 0 2007 09 01 18.0 18.50 27637.75000 27637.77083 3.333 18 0 2007 09 01 19.0 19.50 27637.79167 27637.81250 3.333 18 0 2007 09 01 20.0 20.50 27637.83333 27637.85417 3.000 15 0 2007 09 01 21.0 21.50 27637.87500 27637.89583 3.000 15 0 2007 09 01 22.0 22.50 27637.91667 27637.93750 3.333 18 0 2007 09 01 23.0 23.50 27637.95833 27637.97917 4.333 32 0 2007 09 02 00.0 00.50 27638.00000 27638.02083 4.333 32 0 2007 09 02 01.0 01.50 27638.04167 27638.06250 4.333 32 0 2007 09 02 02.0 02.50 27638.08333 27638.10417 3.333 18 0 2007 09 02 03.0 03.50 27638.12500 27638.14583 5.333 56 0 2007 09 02 04.0 04.50 27638.16667 27638.18750 5.000 48 0 2007 09 02 05.0 05.50 27638.20833 27638.22917 3.667 22 0 2007 09 02 06.0 06.50 27638.25000 27638.27083 2.000 7 0 2007 09 02 07.0 07.50 27638.29167 27638.31250 3.000 15 0 2007 09 02 08.0 08.50 27638.33333 27638.35417 3.667 22 0 2007 09 02 09.0 09.50 27638.37500 27638.39583 3.000 15 0 2007 09 02 10.0 10.50 27638.41667 27638.43750 3.333 18 0 2007 09 02 11.0 11.50 27638.45833 27638.47917 4.333 32 0 2007 09 02 12.0 12.50 27638.50000 27638.52083 4.000 27 0 2007 09 02 13.0 13.50 27638.54167 27638.56250 4.667 39 0 2007 09 02 14.0 14.50 27638.58333 27638.60417 3.000 15 0 2007 09 02 15.0 15.50 27638.62500 27638.64583 2.333 9 0 2007 09 02 16.0 16.50 27638.66667 27638.68750 3.667 22 0 2007 09 02 17.0 17.50 27638.70833 27638.72917 2.333 9 0 2007 09 02 18.0 18.50 27638.75000 27638.77083 4.000 27 0 2007 09 02 19.0 19.50 27638.79167 27638.81250 4.000 27 0 2007 09 02 20.0 20.50 27638.83333 27638.85417 3.333 18 0 2007 09 02 21.0 21.50 27638.87500 27638.89583 2.667 12 0 2007 09 02 22.0 22.50 27638.91667 27638.93750 2.667 12 0 2007 09 02 23.0 23.50 27638.95833 27638.97917 3.000 15 0 2007 09 03 00.0 00.50 27639.00000 27639.02083 3.000 15 0 2007 09 03 01.0 01.50 27639.04167 27639.06250 2.000 7 0 2007 09 03 02.0 02.50 27639.08333 27639.10417 2.333 9 0 2007 09 03 03.0 03.50 27639.12500 27639.14583 2.667 12 0 2007 09 03 04.0 04.50 27639.16667 27639.18750 2.667 12 0 2007 09 03 05.0 05.50 27639.20833 27639.22917 2.667 12 0 2007 09 03 06.0 06.50 27639.25000 27639.27083 2.667 12 0 2007 09 03 07.0 07.50 27639.29167 27639.31250 2.000 7 0 2007 09 03 08.0 08.50 27639.33333 27639.35417 2.667 12 0 2007 09 03 09.0 09.50 27639.37500 27639.39583 2.000 7 0 2007 09 03 10.0 10.50 27639.41667 27639.43750 2.000 7 0 2007 09 03 11.0 11.50 27639.45833 27639.47917 3.333 18 0 2007 09 03 12.0 12.50 27639.50000 27639.52083 3.000 15 0 2007 09 03 13.0 13.50 27639.54167 27639.56250 2.000 7 0 2007 09 03 14.0 14.50 27639.58333 27639.60417 2.000 7 0 2007 09 03 15.0 15.50 27639.62500 27639.64583 2.667 12 0 2007 09 03 16.0 16.50 27639.66667 27639.68750 2.333 9 0 2007 09 03 17.0 17.50 27639.70833 27639.72917 1.667 6 0 2007 09 03 18.0 18.50 27639.75000 27639.77083 1.333 5 0 2007 09 03 19.0 19.50 27639.79167 27639.81250 1.333 5 0 2007 09 03 20.0 20.50 27639.83333 27639.85417 1.333 5 0 2007 09 03 21.0 21.50 27639.87500 27639.89583 2.667 12 0 2007 09 03 22.0 22.50 27639.91667 27639.93750 3.333 18 0 2007 09 03 23.0 23.50 27639.95833 27639.97917 2.667 12 0 2007 09 04 00.0 00.50 27640.00000 27640.02083 2.667 12 0 2007 09 04 01.0 01.50 27640.04167 27640.06250 2.000 7 0 2007 09 04 02.0 02.50 27640.08333 27640.10417 1.667 6 0 2007 09 04 03.0 03.50 27640.12500 27640.14583 2.000 7 0 2007 09 04 04.0 04.50 27640.16667 27640.18750 2.000 7 0 2007 09 04 05.0 05.50 27640.20833 27640.22917 1.667 6 0 2007 09 04 06.0 06.50 27640.25000 27640.27083 2.000 7 0 2007 09 04 07.0 07.50 27640.29167 27640.31250 2.333 9 0 2007 09 04 08.0 08.50 27640.33333 27640.35417 2.667 12 0 2007 09 04 09.0 09.50 27640.37500 27640.39583 2.000 7 0 2007 09 04 10.0 10.50 27640.41667 27640.43750 1.667 6 0 2007 09 04 11.0 11.50 27640.45833 27640.47917 1.000 4 0 2007 09 04 12.0 12.50 27640.50000 27640.52083 2.000 7 0 2007 09 04 13.0 13.50 27640.54167 27640.56250 0.667 3 0 2007 09 04 14.0 14.50 27640.58333 27640.60417 0.333 2 0 2007 09 04 15.0 15.50 27640.62500 27640.64583 0.667 3 0 2007 09 04 16.0 16.50 27640.66667 27640.68750 0.333 2 0 2007 09 04 17.0 17.50 27640.70833 27640.72917 0.667 3 0 2007 09 04 18.0 18.50 27640.75000 27640.77083 0.667 3 0 2007 09 04 19.0 19.50 27640.79167 27640.81250 1.333 5 0 2007 09 04 20.0 20.50 27640.83333 27640.85417 1.667 6 0 2007 09 04 21.0 21.50 27640.87500 27640.89583 1.333 5 0 2007 09 04 22.0 22.50 27640.91667 27640.93750 2.000 7 0 2007 09 04 23.0 23.50 27640.95833 27640.97917 2.667 12 0 2007 09 05 00.0 00.50 27641.00000 27641.02083 3.333 18 0 2007 09 05 01.0 01.50 27641.04167 27641.06250 3.000 15 0 2007 09 05 02.0 02.50 27641.08333 27641.10417 2.667 12 0 2007 09 05 03.0 03.50 27641.12500 27641.14583 2.667 12 0 2007 09 05 04.0 04.50 27641.16667 27641.18750 4.000 27 0 2007 09 05 05.0 05.50 27641.20833 27641.22917 3.000 15 0 2007 09 05 06.0 06.50 27641.25000 27641.27083 2.333 9 0 2007 09 05 07.0 07.50 27641.29167 27641.31250 3.667 22 0 2007 09 05 08.0 08.50 27641.33333 27641.35417 3.667 22 0 2007 09 05 09.0 09.50 27641.37500 27641.39583 2.333 9 0 2007 09 05 10.0 10.50 27641.41667 27641.43750 3.000 15 0 2007 09 05 11.0 11.50 27641.45833 27641.47917 2.000 7 0 2007 09 05 12.0 12.50 27641.50000 27641.52083 3.000 15 0 2007 09 05 13.0 13.50 27641.54167 27641.56250 2.333 9 0 2007 09 05 14.0 14.50 27641.58333 27641.60417 0.667 3 0 2007 09 05 15.0 15.50 27641.62500 27641.64583 1.667 6 0 2007 09 05 16.0 16.50 27641.66667 27641.68750 1.333 5 0 2007 09 05 17.0 17.50 27641.70833 27641.72917 1.333 5 0 2007 09 05 18.0 18.50 27641.75000 27641.77083 1.333 5 0 2007 09 05 19.0 19.50 27641.79167 27641.81250 2.667 12 0 2007 09 05 20.0 20.50 27641.83333 27641.85417 1.333 5 0 2007 09 05 21.0 21.50 27641.87500 27641.89583 1.000 4 0 2007 09 05 22.0 22.50 27641.91667 27641.93750 2.333 9 0 2007 09 05 23.0 23.50 27641.95833 27641.97917 2.333 9 0 2007 09 06 00.0 00.50 27642.00000 27642.02083 2.000 7 0 2007 09 06 01.0 01.50 27642.04167 27642.06250 1.667 6 0 2007 09 06 02.0 02.50 27642.08333 27642.10417 3.333 18 0 2007 09 06 03.0 03.50 27642.12500 27642.14583 3.000 15 0 2007 09 06 04.0 04.50 27642.16667 27642.18750 2.000 7 0 2007 09 06 05.0 05.50 27642.20833 27642.22917 1.667 6 0 2007 09 06 06.0 06.50 27642.25000 27642.27083 1.333 5 0 2007 09 06 07.0 07.50 27642.29167 27642.31250 1.000 4 0 2007 09 06 08.0 08.50 27642.33333 27642.35417 1.000 4 0 2007 09 06 09.0 09.50 27642.37500 27642.39583 1.333 5 0 2007 09 06 10.0 10.50 27642.41667 27642.43750 2.000 7 0 2007 09 06 11.0 11.50 27642.45833 27642.47917 2.667 12 0 2007 09 06 12.0 12.50 27642.50000 27642.52083 1.333 5 0 2007 09 06 13.0 13.50 27642.54167 27642.56250 1.333 5 0 2007 09 06 14.0 14.50 27642.58333 27642.60417 1.333 5 0 2007 09 06 15.0 15.50 27642.62500 27642.64583 1.667 6 0 2007 09 06 16.0 16.50 27642.66667 27642.68750 2.000 7 0 2007 09 06 17.0 17.50 27642.70833 27642.72917 3.000 15 0 2007 09 06 18.0 18.50 27642.75000 27642.77083 2.667 12 0 2007 09 06 19.0 19.50 27642.79167 27642.81250 2.667 12 0 2007 09 06 20.0 20.50 27642.83333 27642.85417 3.000 15 0 2007 09 06 21.0 21.50 27642.87500 27642.89583 3.333 18 0 2007 09 06 22.0 22.50 27642.91667 27642.93750 4.667 39 0 2007 09 06 23.0 23.50 27642.95833 27642.97917 4.667 39 0 2007 09 07 00.0 00.50 27643.00000 27643.02083 3.333 18 0 2007 09 07 01.0 01.50 27643.04167 27643.06250 5.000 48 0 2007 09 07 02.0 02.50 27643.08333 27643.10417 4.667 39 0 2007 09 07 03.0 03.50 27643.12500 27643.14583 4.333 32 0 2007 09 07 04.0 04.50 27643.16667 27643.18750 4.333 32 0 2007 09 07 05.0 05.50 27643.20833 27643.22917 2.333 9 0 2007 09 07 06.0 06.50 27643.25000 27643.27083 1.667 6 0 2007 09 07 07.0 07.50 27643.29167 27643.31250 2.000 7 0 2007 09 07 08.0 08.50 27643.33333 27643.35417 1.000 4 0 2007 09 07 09.0 09.50 27643.37500 27643.39583 0.667 3 0 2007 09 07 10.0 10.50 27643.41667 27643.43750 1.333 5 0 2007 09 07 11.0 11.50 27643.45833 27643.47917 2.000 7 0 2007 09 07 12.0 12.50 27643.50000 27643.52083 2.000 7 0 2007 09 07 13.0 13.50 27643.54167 27643.56250 1.667 6 0 2007 09 07 14.0 14.50 27643.58333 27643.60417 1.333 5 0 2007 09 07 15.0 15.50 27643.62500 27643.64583 1.333 5 0 2007 09 07 16.0 16.50 27643.66667 27643.68750 0.667 3 0 2007 09 07 17.0 17.50 27643.70833 27643.72917 3.000 15 0 2007 09 07 18.0 18.50 27643.75000 27643.77083 2.333 9 0 2007 09 07 19.0 19.50 27643.79167 27643.81250 1.000 4 0 2007 09 07 20.0 20.50 27643.83333 27643.85417 1.333 5 0 2007 09 07 21.0 21.50 27643.87500 27643.89583 1.333 5 0 2007 09 07 22.0 22.50 27643.91667 27643.93750 1.667 6 0 2007 09 07 23.0 23.50 27643.95833 27643.97917 1.333 5 0 2007 09 08 00.0 00.50 27644.00000 27644.02083 1.333 5 0 2007 09 08 01.0 01.50 27644.04167 27644.06250 2.000 7 0 2007 09 08 02.0 02.50 27644.08333 27644.10417 2.333 9 0 2007 09 08 03.0 03.50 27644.12500 27644.14583 1.667 6 0 2007 09 08 04.0 04.50 27644.16667 27644.18750 2.000 7 0 2007 09 08 05.0 05.50 27644.20833 27644.22917 2.000 7 0 2007 09 08 06.0 06.50 27644.25000 27644.27083 2.333 9 0 2007 09 08 07.0 07.50 27644.29167 27644.31250 2.333 9 0 2007 09 08 08.0 08.50 27644.33333 27644.35417 1.667 6 0 2007 09 08 09.0 09.50 27644.37500 27644.39583 2.333 9 0 2007 09 08 10.0 10.50 27644.41667 27644.43750 2.000 7 0 2007 09 08 11.0 11.50 27644.45833 27644.47917 2.000 7 0 2007 09 08 12.0 12.50 27644.50000 27644.52083 1.000 4 0 2007 09 08 13.0 13.50 27644.54167 27644.56250 0.667 3 0 2007 09 08 14.0 14.50 27644.58333 27644.60417 2.000 7 0 2007 09 08 15.0 15.50 27644.62500 27644.64583 1.667 6 0 2007 09 08 16.0 16.50 27644.66667 27644.68750 1.667 6 0 2007 09 08 17.0 17.50 27644.70833 27644.72917 1.333 5 0 2007 09 08 18.0 18.50 27644.75000 27644.77083 1.000 4 0 2007 09 08 19.0 19.50 27644.79167 27644.81250 2.333 9 0 2007 09 08 20.0 20.50 27644.83333 27644.85417 2.333 9 0 2007 09 08 21.0 21.50 27644.87500 27644.89583 0.667 3 0 2007 09 08 22.0 22.50 27644.91667 27644.93750 1.333 5 0 2007 09 08 23.0 23.50 27644.95833 27644.97917 0.667 3 0 2007 09 09 00.0 00.50 27645.00000 27645.02083 0.000 0 0 2007 09 09 01.0 01.50 27645.04167 27645.06250 0.000 0 0 2007 09 09 02.0 02.50 27645.08333 27645.10417 0.000 0 0 2007 09 09 03.0 03.50 27645.12500 27645.14583 0.000 0 0 2007 09 09 04.0 04.50 27645.16667 27645.18750 0.000 0 0 2007 09 09 05.0 05.50 27645.20833 27645.22917 0.000 0 0 2007 09 09 06.0 06.50 27645.25000 27645.27083 1.000 4 0 2007 09 09 07.0 07.50 27645.29167 27645.31250 0.333 2 0 2007 09 09 08.0 08.50 27645.33333 27645.35417 0.667 3 0 2007 09 09 09.0 09.50 27645.37500 27645.39583 0.000 0 0 2007 09 09 10.0 10.50 27645.41667 27645.43750 1.333 5 0 2007 09 09 11.0 11.50 27645.45833 27645.47917 1.333 5 0 2007 09 09 12.0 12.50 27645.50000 27645.52083 0.667 3 0 2007 09 09 13.0 13.50 27645.54167 27645.56250 1.333 5 0 2007 09 09 14.0 14.50 27645.58333 27645.60417 0.667 3 0 2007 09 09 15.0 15.50 27645.62500 27645.64583 1.000 4 0 2007 09 09 16.0 16.50 27645.66667 27645.68750 0.333 2 0 2007 09 09 17.0 17.50 27645.70833 27645.72917 0.667 3 0 2007 09 09 18.0 18.50 27645.75000 27645.77083 0.000 0 0 2007 09 09 19.0 19.50 27645.79167 27645.81250 0.000 0 0 2007 09 09 20.0 20.50 27645.83333 27645.85417 0.000 0 0 2007 09 09 21.0 21.50 27645.87500 27645.89583 0.333 2 0 2007 09 09 22.0 22.50 27645.91667 27645.93750 0.667 3 0 2007 09 09 23.0 23.50 27645.95833 27645.97917 1.667 6 0 2007 09 10 00.0 00.50 27646.00000 27646.02083 1.000 4 0 2007 09 10 01.0 01.50 27646.04167 27646.06250 0.667 3 0 2007 09 10 02.0 02.50 27646.08333 27646.10417 1.000 4 0 2007 09 10 03.0 03.50 27646.12500 27646.14583 0.333 2 0 2007 09 10 04.0 04.50 27646.16667 27646.18750 1.000 4 0 2007 09 10 05.0 05.50 27646.20833 27646.22917 0.333 2 0 2007 09 10 06.0 06.50 27646.25000 27646.27083 0.667 3 0 2007 09 10 07.0 07.50 27646.29167 27646.31250 0.667 3 0 2007 09 10 08.0 08.50 27646.33333 27646.35417 0.667 3 0 2007 09 10 09.0 09.50 27646.37500 27646.39583 0.667 3 0 2007 09 10 10.0 10.50 27646.41667 27646.43750 1.000 4 0 2007 09 10 11.0 11.50 27646.45833 27646.47917 0.333 2 0 2007 09 10 12.0 12.50 27646.50000 27646.52083 0.667 3 0 2007 09 10 13.0 13.50 27646.54167 27646.56250 0.333 2 0 2007 09 10 14.0 14.50 27646.58333 27646.60417 0.333 2 0 2007 09 10 15.0 15.50 27646.62500 27646.64583 0.667 3 0 2007 09 10 16.0 16.50 27646.66667 27646.68750 0.000 0 0 2007 09 10 17.0 17.50 27646.70833 27646.72917 0.667 3 0 2007 09 10 18.0 18.50 27646.75000 27646.77083 0.667 3 0 2007 09 10 19.0 19.50 27646.79167 27646.81250 0.000 0 0 2007 09 10 20.0 20.50 27646.83333 27646.85417 0.333 2 0 2007 09 10 21.0 21.50 27646.87500 27646.89583 0.333 2 0 2007 09 10 22.0 22.50 27646.91667 27646.93750 0.000 0 0 2007 09 10 23.0 23.50 27646.95833 27646.97917 0.333 2 0 2007 09 11 00.0 00.50 27647.00000 27647.02083 0.333 2 0 2007 09 11 01.0 01.50 27647.04167 27647.06250 0.000 0 0 2007 09 11 02.0 02.50 27647.08333 27647.10417 0.000 0 0 2007 09 11 03.0 03.50 27647.12500 27647.14583 0.000 0 0 2007 09 11 04.0 04.50 27647.16667 27647.18750 0.000 0 0 2007 09 11 05.0 05.50 27647.20833 27647.22917 0.333 2 0 2007 09 11 06.0 06.50 27647.25000 27647.27083 1.000 4 0 2007 09 11 07.0 07.50 27647.29167 27647.31250 0.667 3 0 2007 09 11 08.0 08.50 27647.33333 27647.35417 0.667 3 0 2007 09 11 09.0 09.50 27647.37500 27647.39583 0.667 3 0 2007 09 11 10.0 10.50 27647.41667 27647.43750 0.333 2 0 2007 09 11 11.0 11.50 27647.45833 27647.47917 0.667 3 0 2007 09 11 12.0 12.50 27647.50000 27647.52083 0.667 3 0 2007 09 11 13.0 13.50 27647.54167 27647.56250 1.333 5 0 2007 09 11 14.0 14.50 27647.58333 27647.60417 0.333 2 0 2007 09 11 15.0 15.50 27647.62500 27647.64583 0.333 2 0 2007 09 11 16.0 16.50 27647.66667 27647.68750 0.333 2 0 2007 09 11 17.0 17.50 27647.70833 27647.72917 0.333 2 0 2007 09 11 18.0 18.50 27647.75000 27647.77083 0.333 2 0 2007 09 11 19.0 19.50 27647.79167 27647.81250 0.333 2 0 2007 09 11 20.0 20.50 27647.83333 27647.85417 1.000 4 0 2007 09 11 21.0 21.50 27647.87500 27647.89583 0.667 3 0 2007 09 11 22.0 22.50 27647.91667 27647.93750 0.333 2 0 2007 09 11 23.0 23.50 27647.95833 27647.97917 1.000 4 0 2007 09 12 00.0 00.50 27648.00000 27648.02083 0.667 3 0 2007 09 12 01.0 01.50 27648.04167 27648.06250 0.667 3 0 2007 09 12 02.0 02.50 27648.08333 27648.10417 1.333 5 0 2007 09 12 03.0 03.50 27648.12500 27648.14583 1.667 6 0 2007 09 12 04.0 04.50 27648.16667 27648.18750 1.000 4 0 2007 09 12 05.0 05.50 27648.20833 27648.22917 1.333 5 0 2007 09 12 06.0 06.50 27648.25000 27648.27083 1.000 4 0 2007 09 12 07.0 07.50 27648.29167 27648.31250 1.000 4 0 2007 09 12 08.0 08.50 27648.33333 27648.35417 1.000 4 0 2007 09 12 09.0 09.50 27648.37500 27648.39583 0.333 2 0 2007 09 12 10.0 10.50 27648.41667 27648.43750 0.667 3 0 2007 09 12 11.0 11.50 27648.45833 27648.47917 0.667 3 0 2007 09 12 12.0 12.50 27648.50000 27648.52083 0.667 3 0 2007 09 12 13.0 13.50 27648.54167 27648.56250 0.000 0 0 2007 09 12 14.0 14.50 27648.58333 27648.60417 0.000 0 0 2007 09 12 15.0 15.50 27648.62500 27648.64583 0.000 0 0 2007 09 12 16.0 16.50 27648.66667 27648.68750 0.000 0 0 2007 09 12 17.0 17.50 27648.70833 27648.72917 0.000 0 0 2007 09 12 18.0 18.50 27648.75000 27648.77083 0.000 0 0 2007 09 12 19.0 19.50 27648.79167 27648.81250 0.000 0 0 2007 09 12 20.0 20.50 27648.83333 27648.85417 0.000 0 0 2007 09 12 21.0 21.50 27648.87500 27648.89583 0.333 2 0 2007 09 12 22.0 22.50 27648.91667 27648.93750 0.667 3 0 2007 09 12 23.0 23.50 27648.95833 27648.97917 0.000 0 0 2007 09 13 00.0 00.50 27649.00000 27649.02083 0.000 0 0 2007 09 13 01.0 01.50 27649.04167 27649.06250 0.333 2 0 2007 09 13 02.0 02.50 27649.08333 27649.10417 0.667 3 0 2007 09 13 03.0 03.50 27649.12500 27649.14583 0.000 0 0 2007 09 13 04.0 04.50 27649.16667 27649.18750 0.333 2 0 2007 09 13 05.0 05.50 27649.20833 27649.22917 0.000 0 0 2007 09 13 06.0 06.50 27649.25000 27649.27083 0.000 0 0 2007 09 13 07.0 07.50 27649.29167 27649.31250 0.000 0 0 2007 09 13 08.0 08.50 27649.33333 27649.35417 0.667 3 0 2007 09 13 09.0 09.50 27649.37500 27649.39583 0.667 3 0 2007 09 13 10.0 10.50 27649.41667 27649.43750 0.333 2 0 2007 09 13 11.0 11.50 27649.45833 27649.47917 0.000 0 0 2007 09 13 12.0 12.50 27649.50000 27649.52083 0.000 0 0 2007 09 13 13.0 13.50 27649.54167 27649.56250 0.000 0 0 2007 09 13 14.0 14.50 27649.58333 27649.60417 0.333 2 0 2007 09 13 15.0 15.50 27649.62500 27649.64583 0.000 0 0 2007 09 13 16.0 16.50 27649.66667 27649.68750 0.000 0 0 2007 09 13 17.0 17.50 27649.70833 27649.72917 0.000 0 0 2007 09 13 18.0 18.50 27649.75000 27649.77083 0.000 0 0 2007 09 13 19.0 19.50 27649.79167 27649.81250 1.333 5 0 2007 09 13 20.0 20.50 27649.83333 27649.85417 0.333 2 0 2007 09 13 21.0 21.50 27649.87500 27649.89583 0.667 3 0 2007 09 13 22.0 22.50 27649.91667 27649.93750 0.667 3 0 2007 09 13 23.0 23.50 27649.95833 27649.97917 1.667 6 0 2007 09 14 00.0 00.50 27650.00000 27650.02083 1.667 6 0 2007 09 14 01.0 01.50 27650.04167 27650.06250 1.000 4 0 2007 09 14 02.0 02.50 27650.08333 27650.10417 0.000 0 0 2007 09 14 03.0 03.50 27650.12500 27650.14583 0.000 0 0 2007 09 14 04.0 04.50 27650.16667 27650.18750 0.000 0 0 2007 09 14 05.0 05.50 27650.20833 27650.22917 0.000 0 0 2007 09 14 06.0 06.50 27650.25000 27650.27083 0.000 0 0 2007 09 14 07.0 07.50 27650.29167 27650.31250 0.000 0 0 2007 09 14 08.0 08.50 27650.33333 27650.35417 0.000 0 0 2007 09 14 09.0 09.50 27650.37500 27650.39583 1.000 4 0 2007 09 14 10.0 10.50 27650.41667 27650.43750 0.667 3 0 2007 09 14 11.0 11.50 27650.45833 27650.47917 0.333 2 0 2007 09 14 12.0 12.50 27650.50000 27650.52083 0.667 3 0 2007 09 14 13.0 13.50 27650.54167 27650.56250 0.667 3 0 2007 09 14 14.0 14.50 27650.58333 27650.60417 1.333 5 0 2007 09 14 15.0 15.50 27650.62500 27650.64583 1.333 5 0 2007 09 14 16.0 16.50 27650.66667 27650.68750 1.333 5 0 2007 09 14 17.0 17.50 27650.70833 27650.72917 2.333 9 0 2007 09 14 18.0 18.50 27650.75000 27650.77083 2.667 12 0 2007 09 14 19.0 19.50 27650.79167 27650.81250 1.333 5 0 2007 09 14 20.0 20.50 27650.83333 27650.85417 2.667 12 0 2007 09 14 21.0 21.50 27650.87500 27650.89583 2.667 12 0 2007 09 14 22.0 22.50 27650.91667 27650.93750 2.000 7 0 2007 09 14 23.0 23.50 27650.95833 27650.97917 1.667 6 0 2007 09 15 00.0 00.50 27651.00000 27651.02083 2.000 7 0 2007 09 15 01.0 01.50 27651.04167 27651.06250 2.333 9 0 2007 09 15 02.0 02.50 27651.08333 27651.10417 2.000 7 0 2007 09 15 03.0 03.50 27651.12500 27651.14583 0.667 3 0 2007 09 15 04.0 04.50 27651.16667 27651.18750 0.333 2 0 2007 09 15 05.0 05.50 27651.20833 27651.22917 0.333 2 0 2007 09 15 06.0 06.50 27651.25000 27651.27083 1.333 5 0 2007 09 15 07.0 07.50 27651.29167 27651.31250 0.667 3 0 2007 09 15 08.0 08.50 27651.33333 27651.35417 0.333 2 0 2007 09 15 09.0 09.50 27651.37500 27651.39583 1.333 5 0 2007 09 15 10.0 10.50 27651.41667 27651.43750 1.000 4 0 2007 09 15 11.0 11.50 27651.45833 27651.47917 0.667 3 0 2007 09 15 12.0 12.50 27651.50000 27651.52083 0.333 2 0 2007 09 15 13.0 13.50 27651.54167 27651.56250 1.333 5 0 2007 09 15 14.0 14.50 27651.58333 27651.60417 1.000 4 0 2007 09 15 15.0 15.50 27651.62500 27651.64583 1.000 4 0 2007 09 15 16.0 16.50 27651.66667 27651.68750 1.667 6 0 2007 09 15 17.0 17.50 27651.70833 27651.72917 1.000 4 0 2007 09 15 18.0 18.50 27651.75000 27651.77083 1.000 4 0 2007 09 15 19.0 19.50 27651.79167 27651.81250 1.667 6 0 2007 09 15 20.0 20.50 27651.83333 27651.85417 1.000 4 0 2007 09 15 21.0 21.50 27651.87500 27651.89583 1.667 6 0 2007 09 15 22.0 22.50 27651.91667 27651.93750 2.000 7 0 2007 09 15 23.0 23.50 27651.95833 27651.97917 1.333 5 0 2007 09 16 00.0 00.50 27652.00000 27652.02083 1.667 6 0 2007 09 16 01.0 01.50 27652.04167 27652.06250 2.000 7 0 2007 09 16 02.0 02.50 27652.08333 27652.10417 1.000 4 0 2007 09 16 03.0 03.50 27652.12500 27652.14583 1.333 5 0 2007 09 16 04.0 04.50 27652.16667 27652.18750 1.000 4 0 2007 09 16 05.0 05.50 27652.20833 27652.22917 0.333 2 0 2007 09 16 06.0 06.50 27652.25000 27652.27083 0.000 0 0 2007 09 16 07.0 07.50 27652.29167 27652.31250 0.000 0 0 2007 09 16 08.0 08.50 27652.33333 27652.35417 0.333 2 0 2007 09 16 09.0 09.50 27652.37500 27652.39583 0.333 2 0 2007 09 16 10.0 10.50 27652.41667 27652.43750 1.000 4 0 2007 09 16 11.0 11.50 27652.45833 27652.47917 0.667 3 0 2007 09 16 12.0 12.50 27652.50000 27652.52083 0.667 3 0 2007 09 16 13.0 13.50 27652.54167 27652.56250 0.667 3 0 2007 09 16 14.0 14.50 27652.58333 27652.60417 0.333 2 0 2007 09 16 15.0 15.50 27652.62500 27652.64583 1.000 4 0 2007 09 16 16.0 16.50 27652.66667 27652.68750 0.000 0 0 2007 09 16 17.0 17.50 27652.70833 27652.72917 1.000 4 0 2007 09 16 18.0 18.50 27652.75000 27652.77083 1.333 5 0 2007 09 16 19.0 19.50 27652.79167 27652.81250 0.333 2 0 2007 09 16 20.0 20.50 27652.83333 27652.85417 0.000 0 0 2007 09 16 21.0 21.50 27652.87500 27652.89583 0.000 0 0 2007 09 16 22.0 22.50 27652.91667 27652.93750 0.000 0 0 2007 09 16 23.0 23.50 27652.95833 27652.97917 0.333 2 0 2007 09 17 00.0 00.50 27653.00000 27653.02083 0.000 0 0 2007 09 17 01.0 01.50 27653.04167 27653.06250 0.000 0 0 2007 09 17 02.0 02.50 27653.08333 27653.10417 0.000 0 0 2007 09 17 03.0 03.50 27653.12500 27653.14583 0.000 0 0 2007 09 17 04.0 04.50 27653.16667 27653.18750 0.000 0 0 2007 09 17 05.0 05.50 27653.20833 27653.22917 0.000 0 0 2007 09 17 06.0 06.50 27653.25000 27653.27083 0.000 0 0 2007 09 17 07.0 07.50 27653.29167 27653.31250 0.000 0 0 2007 09 17 08.0 08.50 27653.33333 27653.35417 0.333 2 0 2007 09 17 09.0 09.50 27653.37500 27653.39583 0.000 0 0 2007 09 17 10.0 10.50 27653.41667 27653.43750 0.333 2 0 2007 09 17 11.0 11.50 27653.45833 27653.47917 0.333 2 0 2007 09 17 12.0 12.50 27653.50000 27653.52083 0.667 3 0 2007 09 17 13.0 13.50 27653.54167 27653.56250 1.000 4 0 2007 09 17 14.0 14.50 27653.58333 27653.60417 0.667 3 0 2007 09 17 15.0 15.50 27653.62500 27653.64583 0.333 2 0 2007 09 17 16.0 16.50 27653.66667 27653.68750 0.000 0 0 2007 09 17 17.0 17.50 27653.70833 27653.72917 0.333 2 0 2007 09 17 18.0 18.50 27653.75000 27653.77083 2.000 7 0 2007 09 17 19.0 19.50 27653.79167 27653.81250 1.333 5 0 2007 09 17 20.0 20.50 27653.83333 27653.85417 0.333 2 0 2007 09 17 21.0 21.50 27653.87500 27653.89583 1.000 4 0 2007 09 17 22.0 22.50 27653.91667 27653.93750 1.667 6 0 2007 09 17 23.0 23.50 27653.95833 27653.97917 2.333 9 0 2007 09 18 00.0 00.50 27654.00000 27654.02083 2.667 12 0 2007 09 18 01.0 01.50 27654.04167 27654.06250 2.667 12 0 2007 09 18 02.0 02.50 27654.08333 27654.10417 2.667 12 0 2007 09 18 03.0 03.50 27654.12500 27654.14583 2.333 9 0 2007 09 18 04.0 04.50 27654.16667 27654.18750 1.000 4 0 2007 09 18 05.0 05.50 27654.20833 27654.22917 0.667 3 0 2007 09 18 06.0 06.50 27654.25000 27654.27083 0.333 2 0 2007 09 18 07.0 07.50 27654.29167 27654.31250 0.000 0 0 2007 09 18 08.0 08.50 27654.33333 27654.35417 0.333 2 0 2007 09 18 09.0 09.50 27654.37500 27654.39583 0.333 2 0 2007 09 18 10.0 10.50 27654.41667 27654.43750 0.333 2 0 2007 09 18 11.0 11.50 27654.45833 27654.47917 0.667 3 0 2007 09 18 12.0 12.50 27654.50000 27654.52083 0.667 3 0 2007 09 18 13.0 13.50 27654.54167 27654.56250 1.000 4 0 2007 09 18 14.0 14.50 27654.58333 27654.60417 0.667 3 0 2007 09 18 15.0 15.50 27654.62500 27654.64583 0.333 2 0 2007 09 18 16.0 16.50 27654.66667 27654.68750 0.333 2 0 2007 09 18 17.0 17.50 27654.70833 27654.72917 0.333 2 0 2007 09 18 18.0 18.50 27654.75000 27654.77083 0.000 0 0 2007 09 18 19.0 19.50 27654.79167 27654.81250 0.667 3 0 2007 09 18 20.0 20.50 27654.83333 27654.85417 0.000 0 0 2007 09 18 21.0 21.50 27654.87500 27654.89583 0.000 0 0 2007 09 18 22.0 22.50 27654.91667 27654.93750 0.333 2 0 2007 09 18 23.0 23.50 27654.95833 27654.97917 0.000 0 0 2007 09 19 00.0 00.50 27655.00000 27655.02083 0.000 0 0 2007 09 19 01.0 01.50 27655.04167 27655.06250 0.667 3 0 2007 09 19 02.0 02.50 27655.08333 27655.10417 0.667 3 0 2007 09 19 03.0 03.50 27655.12500 27655.14583 1.000 4 0 2007 09 19 04.0 04.50 27655.16667 27655.18750 1.000 4 0 2007 09 19 05.0 05.50 27655.20833 27655.22917 2.667 12 0 2007 09 19 06.0 06.50 27655.25000 27655.27083 0.667 3 0 2007 09 19 07.0 07.50 27655.29167 27655.31250 1.000 4 0 2007 09 19 08.0 08.50 27655.33333 27655.35417 1.333 5 0 2007 09 19 09.0 09.50 27655.37500 27655.39583 1.333 5 0 2007 09 19 10.0 10.50 27655.41667 27655.43750 1.333 5 0 2007 09 19 11.0 11.50 27655.45833 27655.47917 1.000 4 0 2007 09 19 12.0 12.50 27655.50000 27655.52083 0.667 3 0 2007 09 19 13.0 13.50 27655.54167 27655.56250 1.667 6 0 2007 09 19 14.0 14.50 27655.58333 27655.60417 1.000 4 0 2007 09 19 15.0 15.50 27655.62500 27655.64583 0.333 2 0 2007 09 19 16.0 16.50 27655.66667 27655.68750 0.667 3 0 2007 09 19 17.0 17.50 27655.70833 27655.72917 1.333 5 0 2007 09 19 18.0 18.50 27655.75000 27655.77083 0.667 3 0 2007 09 19 19.0 19.50 27655.79167 27655.81250 0.667 3 0 2007 09 19 20.0 20.50 27655.83333 27655.85417 0.333 2 0 2007 09 19 21.0 21.50 27655.87500 27655.89583 0.333 2 0 2007 09 19 22.0 22.50 27655.91667 27655.93750 0.333 2 0 2007 09 19 23.0 23.50 27655.95833 27655.97917 0.667 3 0 2007 09 20 00.0 00.50 27656.00000 27656.02083 0.333 2 0 2007 09 20 01.0 01.50 27656.04167 27656.06250 0.000 0 0 2007 09 20 02.0 02.50 27656.08333 27656.10417 0.000 0 0 2007 09 20 03.0 03.50 27656.12500 27656.14583 0.000 0 0 2007 09 20 04.0 04.50 27656.16667 27656.18750 0.333 2 0 2007 09 20 05.0 05.50 27656.20833 27656.22917 2.000 7 0 2007 09 20 06.0 06.50 27656.25000 27656.27083 0.667 3 0 2007 09 20 07.0 07.50 27656.29167 27656.31250 0.333 2 0 2007 09 20 08.0 08.50 27656.33333 27656.35417 0.000 0 0 2007 09 20 09.0 09.50 27656.37500 27656.39583 0.667 3 0 2007 09 20 10.0 10.50 27656.41667 27656.43750 2.333 9 0 2007 09 20 11.0 11.50 27656.45833 27656.47917 1.667 6 0 2007 09 20 12.0 12.50 27656.50000 27656.52083 2.000 7 0 2007 09 20 13.0 13.50 27656.54167 27656.56250 3.333 18 0 2007 09 20 14.0 14.50 27656.58333 27656.60417 3.333 18 0 2007 09 20 15.0 15.50 27656.62500 27656.64583 3.000 15 0 2007 09 20 16.0 16.50 27656.66667 27656.68750 2.667 12 0 2007 09 20 17.0 17.50 27656.70833 27656.72917 2.333 9 0 2007 09 20 18.0 18.50 27656.75000 27656.77083 4.000 27 0 2007 09 20 19.0 19.50 27656.79167 27656.81250 4.333 32 0 2007 09 20 20.0 20.50 27656.83333 27656.85417 3.333 18 0 2007 09 20 21.0 21.50 27656.87500 27656.89583 2.667 12 0 2007 09 20 22.0 22.50 27656.91667 27656.93750 2.667 12 0 2007 09 20 23.0 23.50 27656.95833 27656.97917 4.000 27 0 2007 09 21 00.0 00.50 27657.00000 27657.02083 3.667 22 0 2007 09 21 01.0 01.50 27657.04167 27657.06250 2.333 9 0 2007 09 21 02.0 02.50 27657.08333 27657.10417 2.333 9 0 2007 09 21 03.0 03.50 27657.12500 27657.14583 2.000 7 0 2007 09 21 04.0 04.50 27657.16667 27657.18750 1.667 6 0 2007 09 21 05.0 05.50 27657.20833 27657.22917 2.000 7 0 2007 09 21 06.0 06.50 27657.25000 27657.27083 1.667 6 0 2007 09 21 07.0 07.50 27657.29167 27657.31250 1.667 6 0 2007 09 21 08.0 08.50 27657.33333 27657.35417 2.000 7 0 2007 09 21 09.0 09.50 27657.37500 27657.39583 2.000 7 0 2007 09 21 10.0 10.50 27657.41667 27657.43750 1.667 6 0 2007 09 21 11.0 11.50 27657.45833 27657.47917 1.000 4 0 2007 09 21 12.0 12.50 27657.50000 27657.52083 1.333 5 0 2007 09 21 13.0 13.50 27657.54167 27657.56250 2.333 9 0 2007 09 21 14.0 14.50 27657.58333 27657.60417 2.000 7 0 2007 09 21 15.0 15.50 27657.62500 27657.64583 1.667 6 0 2007 09 21 16.0 16.50 27657.66667 27657.68750 2.000 7 0 2007 09 21 17.0 17.50 27657.70833 27657.72917 2.333 9 0 2007 09 21 18.0 18.50 27657.75000 27657.77083 2.000 7 0 2007 09 21 19.0 19.50 27657.79167 27657.81250 2.333 9 0 2007 09 21 20.0 20.50 27657.83333 27657.85417 2.667 12 0 2007 09 21 21.0 21.50 27657.87500 27657.89583 4.000 27 0 2007 09 21 22.0 22.50 27657.91667 27657.93750 3.667 22 0 2007 09 21 23.0 23.50 27657.95833 27657.97917 2.667 12 0 2007 09 22 00.0 00.50 27658.00000 27658.02083 3.667 22 0 2007 09 22 01.0 01.50 27658.04167 27658.06250 3.333 18 0 2007 09 22 02.0 02.50 27658.08333 27658.10417 2.667 12 0 2007 09 22 03.0 03.50 27658.12500 27658.14583 3.000 15 0 2007 09 22 04.0 04.50 27658.16667 27658.18750 3.000 15 0 2007 09 22 05.0 05.50 27658.20833 27658.22917 2.667 12 0 2007 09 22 06.0 06.50 27658.25000 27658.27083 2.333 9 0 2007 09 22 07.0 07.50 27658.29167 27658.31250 3.667 22 0 2007 09 22 08.0 08.50 27658.33333 27658.35417 2.667 12 0 2007 09 22 09.0 09.50 27658.37500 27658.39583 1.667 6 0 2007 09 22 10.0 10.50 27658.41667 27658.43750 2.000 7 0 2007 09 22 11.0 11.50 27658.45833 27658.47917 1.667 6 0 2007 09 22 12.0 12.50 27658.50000 27658.52083 1.667 6 0 2007 09 22 13.0 13.50 27658.54167 27658.56250 3.000 15 0 2007 09 22 14.0 14.50 27658.58333 27658.60417 3.333 18 0 2007 09 22 15.0 15.50 27658.62500 27658.64583 3.333 18 0 2007 09 22 16.0 16.50 27658.66667 27658.68750 2.000 7 0 2007 09 22 17.0 17.50 27658.70833 27658.72917 2.000 7 0 2007 09 22 18.0 18.50 27658.75000 27658.77083 2.000 7 0 2007 09 22 19.0 19.50 27658.79167 27658.81250 3.667 22 0 2007 09 22 20.0 20.50 27658.83333 27658.85417 4.000 27 0 2007 09 22 21.0 21.50 27658.87500 27658.89583 3.333 18 0 2007 09 22 22.0 22.50 27658.91667 27658.93750 2.000 7 0 2007 09 22 23.0 23.50 27658.95833 27658.97917 1.667 6 0 2007 09 23 00.0 00.50 27659.00000 27659.02083 4.000 27 0 2007 09 23 01.0 01.50 27659.04167 27659.06250 3.667 22 0 2007 09 23 02.0 02.50 27659.08333 27659.10417 3.000 15 0 2007 09 23 03.0 03.50 27659.12500 27659.14583 3.000 15 0 2007 09 23 04.0 04.50 27659.16667 27659.18750 3.333 18 0 2007 09 23 05.0 05.50 27659.20833 27659.22917 5.000 48 0 2007 09 23 06.0 06.50 27659.25000 27659.27083 4.333 32 0 2007 09 23 07.0 07.50 27659.29167 27659.31250 3.667 22 0 2007 09 23 08.0 08.50 27659.33333 27659.35417 3.667 22 0 2007 09 23 09.0 09.50 27659.37500 27659.39583 2.333 9 0 2007 09 23 10.0 10.50 27659.41667 27659.43750 3.333 18 0 2007 09 23 11.0 11.50 27659.45833 27659.47917 3.333 18 0 2007 09 23 12.0 12.50 27659.50000 27659.52083 3.000 15 0 2007 09 23 13.0 13.50 27659.54167 27659.56250 2.000 7 0 2007 09 23 14.0 14.50 27659.58333 27659.60417 1.667 6 0 2007 09 23 15.0 15.50 27659.62500 27659.64583 1.000 4 0 2007 09 23 16.0 16.50 27659.66667 27659.68750 1.000 4 0 2007 09 23 17.0 17.50 27659.70833 27659.72917 1.667 6 0 2007 09 23 18.0 18.50 27659.75000 27659.77083 1.000 4 0 2007 09 23 19.0 19.50 27659.79167 27659.81250 2.333 9 0 2007 09 23 20.0 20.50 27659.83333 27659.85417 2.667 12 0 2007 09 23 21.0 21.50 27659.87500 27659.89583 3.667 22 0 2007 09 23 22.0 22.50 27659.91667 27659.93750 4.000 27 0 2007 09 23 23.0 23.50 27659.95833 27659.97917 3.333 18 0 2007 09 24 00.0 00.50 27660.00000 27660.02083 3.667 22 0 2007 09 24 01.0 01.50 27660.04167 27660.06250 2.667 12 0 2007 09 24 02.0 02.50 27660.08333 27660.10417 3.333 18 0 2007 09 24 03.0 03.50 27660.12500 27660.14583 3.333 18 0 2007 09 24 04.0 04.50 27660.16667 27660.18750 4.000 27 0 2007 09 24 05.0 05.50 27660.20833 27660.22917 4.000 27 0 2007 09 24 06.0 06.50 27660.25000 27660.27083 3.333 18 0 2007 09 24 07.0 07.50 27660.29167 27660.31250 3.000 15 0 2007 09 24 08.0 08.50 27660.33333 27660.35417 2.667 12 0 2007 09 24 09.0 09.50 27660.37500 27660.39583 1.333 5 0 2007 09 24 10.0 10.50 27660.41667 27660.43750 0.667 3 0 2007 09 24 11.0 11.50 27660.45833 27660.47917 2.333 9 0 2007 09 24 12.0 12.50 27660.50000 27660.52083 2.667 12 0 2007 09 24 13.0 13.50 27660.54167 27660.56250 2.000 7 0 2007 09 24 14.0 14.50 27660.58333 27660.60417 2.000 7 0 2007 09 24 15.0 15.50 27660.62500 27660.64583 1.667 6 0 2007 09 24 16.0 16.50 27660.66667 27660.68750 2.000 7 0 2007 09 24 17.0 17.50 27660.70833 27660.72917 2.667 12 0 2007 09 24 18.0 18.50 27660.75000 27660.77083 1.667 6 0 2007 09 24 19.0 19.50 27660.79167 27660.81250 1.333 5 0 2007 09 24 20.0 20.50 27660.83333 27660.85417 2.000 7 0 2007 09 24 21.0 21.50 27660.87500 27660.89583 2.000 7 0 2007 09 24 22.0 22.50 27660.91667 27660.93750 1.667 6 0 2007 09 24 23.0 23.50 27660.95833 27660.97917 2.333 9 0 2007 09 25 00.0 00.50 27661.00000 27661.02083 3.333 18 0 2007 09 25 01.0 01.50 27661.04167 27661.06250 3.000 15 0 2007 09 25 02.0 02.50 27661.08333 27661.10417 2.333 9 0 2007 09 25 03.0 03.50 27661.12500 27661.14583 2.333 9 0 2007 09 25 04.0 04.50 27661.16667 27661.18750 1.667 6 0 2007 09 25 05.0 05.50 27661.20833 27661.22917 1.667 6 0 2007 09 25 06.0 06.50 27661.25000 27661.27083 1.000 4 0 2007 09 25 07.0 07.50 27661.29167 27661.31250 2.000 7 0 2007 09 25 08.0 08.50 27661.33333 27661.35417 1.667 6 0 2007 09 25 09.0 09.50 27661.37500 27661.39583 0.333 2 0 2007 09 25 10.0 10.50 27661.41667 27661.43750 1.333 5 0 2007 09 25 11.0 11.50 27661.45833 27661.47917 1.667 6 0 2007 09 25 12.0 12.50 27661.50000 27661.52083 1.000 4 0 2007 09 25 13.0 13.50 27661.54167 27661.56250 0.000 0 0 2007 09 25 14.0 14.50 27661.58333 27661.60417 0.667 3 0 2007 09 25 15.0 15.50 27661.62500 27661.64583 0.000 0 0 2007 09 25 16.0 16.50 27661.66667 27661.68750 1.333 5 0 2007 09 25 17.0 17.50 27661.70833 27661.72917 2.000 7 0 2007 09 25 18.0 18.50 27661.75000 27661.77083 1.000 4 0 2007 09 25 19.0 19.50 27661.79167 27661.81250 3.333 18 0 2007 09 25 20.0 20.50 27661.83333 27661.85417 3.333 18 0 2007 09 25 21.0 21.50 27661.87500 27661.89583 2.667 12 0 2007 09 25 22.0 22.50 27661.91667 27661.93750 1.667 6 0 2007 09 25 23.0 23.50 27661.95833 27661.97917 1.667 6 0 2007 09 26 00.0 00.50 27662.00000 27662.02083 3.000 15 0 2007 09 26 01.0 01.50 27662.04167 27662.06250 2.000 7 0 2007 09 26 02.0 02.50 27662.08333 27662.10417 1.667 6 0 2007 09 26 03.0 03.50 27662.12500 27662.14583 1.667 6 0 2007 09 26 04.0 04.50 27662.16667 27662.18750 1.667 6 0 2007 09 26 05.0 05.50 27662.20833 27662.22917 1.333 5 0 2007 09 26 06.0 06.50 27662.25000 27662.27083 0.667 3 0 2007 09 26 07.0 07.50 27662.29167 27662.31250 0.667 3 0 2007 09 26 08.0 08.50 27662.33333 27662.35417 1.000 4 0 2007 09 26 09.0 09.50 27662.37500 27662.39583 0.333 2 0 2007 09 26 10.0 10.50 27662.41667 27662.43750 1.333 5 0 2007 09 26 11.0 11.50 27662.45833 27662.47917 1.333 5 0 2007 09 26 12.0 12.50 27662.50000 27662.52083 0.333 2 0 2007 09 26 13.0 13.50 27662.54167 27662.56250 0.000 0 0 2007 09 26 14.0 14.50 27662.58333 27662.60417 0.000 0 0 2007 09 26 15.0 15.50 27662.62500 27662.64583 0.000 0 0 2007 09 26 16.0 16.50 27662.66667 27662.68750 0.000 0 0 2007 09 26 17.0 17.50 27662.70833 27662.72917 0.333 2 0 2007 09 26 18.0 18.50 27662.75000 27662.77083 0.333 2 0 2007 09 26 19.0 19.50 27662.79167 27662.81250 0.333 2 0 2007 09 26 20.0 20.50 27662.83333 27662.85417 1.667 6 0 2007 09 26 21.0 21.50 27662.87500 27662.89583 0.667 3 0 2007 09 26 22.0 22.50 27662.91667 27662.93750 0.000 0 0 2007 09 26 23.0 23.50 27662.95833 27662.97917 0.000 0 0 2007 09 27 00.0 00.50 27663.00000 27663.02083 0.000 0 0 2007 09 27 01.0 01.50 27663.04167 27663.06250 1.000 4 0 2007 09 27 02.0 02.50 27663.08333 27663.10417 0.667 3 0 2007 09 27 03.0 03.50 27663.12500 27663.14583 0.333 2 0 2007 09 27 04.0 04.50 27663.16667 27663.18750 0.000 0 0 2007 09 27 05.0 05.50 27663.20833 27663.22917 0.000 0 0 2007 09 27 06.0 06.50 27663.25000 27663.27083 0.000 0 0 2007 09 27 07.0 07.50 27663.29167 27663.31250 0.333 2 0 2007 09 27 08.0 08.50 27663.33333 27663.35417 0.000 0 0 2007 09 27 09.0 09.50 27663.37500 27663.39583 0.000 0 0 2007 09 27 10.0 10.50 27663.41667 27663.43750 1.333 5 0 2007 09 27 11.0 11.50 27663.45833 27663.47917 3.667 22 0 2007 09 27 12.0 12.50 27663.50000 27663.52083 1.667 6 0 2007 09 27 13.0 13.50 27663.54167 27663.56250 1.333 5 0 2007 09 27 14.0 14.50 27663.58333 27663.60417 2.333 9 0 2007 09 27 15.0 15.50 27663.62500 27663.64583 4.333 32 0 2007 09 27 16.0 16.50 27663.66667 27663.68750 5.667 67 0 2007 09 27 17.0 17.50 27663.70833 27663.72917 5.667 67 0 2007 09 27 18.0 18.50 27663.75000 27663.77083 3.667 22 0 2007 09 27 19.0 19.50 27663.79167 27663.81250 3.333 18 0 2007 09 27 20.0 20.50 27663.83333 27663.85417 4.667 39 0 2007 09 27 21.0 21.50 27663.87500 27663.89583 4.000 27 0 2007 09 27 22.0 22.50 27663.91667 27663.93750 3.000 15 0 2007 09 27 23.0 23.50 27663.95833 27663.97917 4.333 32 0 2007 09 28 00.0 00.50 27664.00000 27664.02083 4.333 32 0 2007 09 28 01.0 01.50 27664.04167 27664.06250 3.667 22 0 2007 09 28 02.0 02.50 27664.08333 27664.10417 4.000 27 0 2007 09 28 03.0 03.50 27664.12500 27664.14583 3.667 22 0 2007 09 28 04.0 04.50 27664.16667 27664.18750 4.000 27 0 2007 09 28 05.0 05.50 27664.20833 27664.22917 3.667 22 0 2007 09 28 06.0 06.50 27664.25000 27664.27083 3.667 22 0 2007 09 28 07.0 07.50 27664.29167 27664.31250 5.000 48 0 2007 09 28 08.0 08.50 27664.33333 27664.35417 3.667 22 0 2007 09 28 09.0 09.50 27664.37500 27664.39583 3.000 15 0 2007 09 28 10.0 10.50 27664.41667 27664.43750 2.000 7 0 2007 09 28 11.0 11.50 27664.45833 27664.47917 2.000 7 0 2007 09 28 12.0 12.50 27664.50000 27664.52083 1.333 5 0 2007 09 28 13.0 13.50 27664.54167 27664.56250 1.667 6 0 2007 09 28 14.0 14.50 27664.58333 27664.60417 1.000 4 0 2007 09 28 15.0 15.50 27664.62500 27664.64583 1.333 5 0 2007 09 28 16.0 16.50 27664.66667 27664.68750 2.667 12 0 2007 09 28 17.0 17.50 27664.70833 27664.72917 3.333 18 0 2007 09 28 18.0 18.50 27664.75000 27664.77083 3.000 15 0 2007 09 28 19.0 19.50 27664.79167 27664.81250 5.000 48 0 2007 09 28 20.0 20.50 27664.83333 27664.85417 4.333 32 0 2007 09 28 21.0 21.50 27664.87500 27664.89583 5.333 56 0 2007 09 28 22.0 22.50 27664.91667 27664.93750 5.000 48 0 2007 09 28 23.0 23.50 27664.95833 27664.97917 4.333 32 0 2007 09 29 00.0 00.50 27665.00000 27665.02083 4.667 39 0 2007 09 29 01.0 01.50 27665.04167 27665.06250 4.333 32 0 2007 09 29 02.0 02.50 27665.08333 27665.10417 4.333 32 0 2007 09 29 03.0 03.50 27665.12500 27665.14583 4.667 39 0 2007 09 29 04.0 04.50 27665.16667 27665.18750 5.667 67 0 2007 09 29 05.0 05.50 27665.20833 27665.22917 4.667 39 0 2007 09 29 06.0 06.50 27665.25000 27665.27083 4.000 27 0 2007 09 29 07.0 07.50 27665.29167 27665.31250 4.333 32 0 2007 09 29 08.0 08.50 27665.33333 27665.35417 5.000 48 0 2007 09 29 09.0 09.50 27665.37500 27665.39583 4.000 27 0 2007 09 29 10.0 10.50 27665.41667 27665.43750 4.333 32 0 2007 09 29 11.0 11.50 27665.45833 27665.47917 2.667 12 0 2007 09 29 12.0 12.50 27665.50000 27665.52083 4.667 39 0 2007 09 29 13.0 13.50 27665.54167 27665.56250 5.000 48 0 2007 09 29 14.0 14.50 27665.58333 27665.60417 4.333 32 0 2007 09 29 15.0 15.50 27665.62500 27665.64583 3.667 22 0 2007 09 29 16.0 16.50 27665.66667 27665.68750 2.333 9 0 2007 09 29 17.0 17.50 27665.70833 27665.72917 2.000 7 0 2007 09 29 18.0 18.50 27665.75000 27665.77083 3.333 18 0 2007 09 29 19.0 19.50 27665.79167 27665.81250 4.333 32 0 2007 09 29 20.0 20.50 27665.83333 27665.85417 3.667 22 0 2007 09 29 21.0 21.50 27665.87500 27665.89583 3.667 22 0 2007 09 29 22.0 22.50 27665.91667 27665.93750 3.333 18 0 2007 09 29 23.0 23.50 27665.95833 27665.97917 4.000 27 0 2007 09 30 00.0 00.50 27666.00000 27666.02083 4.000 27 0 2007 09 30 01.0 01.50 27666.04167 27666.06250 3.000 15 0 2007 09 30 02.0 02.50 27666.08333 27666.10417 2.000 7 0 2007 09 30 03.0 03.50 27666.12500 27666.14583 1.667 6 0 2007 09 30 04.0 04.50 27666.16667 27666.18750 2.333 9 0 2007 09 30 05.0 05.50 27666.20833 27666.22917 4.000 27 0 2007 09 30 06.0 06.50 27666.25000 27666.27083 3.667 22 0 2007 09 30 07.0 07.50 27666.29167 27666.31250 3.667 22 0 2007 09 30 08.0 08.50 27666.33333 27666.35417 3.000 15 0 2007 09 30 09.0 09.50 27666.37500 27666.39583 2.667 12 0 2007 09 30 10.0 10.50 27666.41667 27666.43750 3.333 18 0 2007 09 30 11.0 11.50 27666.45833 27666.47917 2.333 9 0 2007 09 30 12.0 12.50 27666.50000 27666.52083 2.000 7 0 2007 09 30 13.0 13.50 27666.54167 27666.56250 1.667 6 0 2007 09 30 14.0 14.50 27666.58333 27666.60417 1.667 6 0 2007 09 30 15.0 15.50 27666.62500 27666.64583 1.333 5 0 2007 09 30 16.0 16.50 27666.66667 27666.68750 2.333 9 0 2007 09 30 17.0 17.50 27666.70833 27666.72917 2.000 7 0 2007 09 30 18.0 18.50 27666.75000 27666.77083 3.667 22 0 2007 09 30 19.0 19.50 27666.79167 27666.81250 2.667 12 0 2007 09 30 20.0 20.50 27666.83333 27666.85417 2.333 9 0 2007 09 30 21.0 21.50 27666.87500 27666.89583 1.667 6 0 2007 09 30 22.0 22.50 27666.91667 27666.93750 1.333 5 0 2007 09 30 23.0 23.50 27666.95833 27666.97917 2.667 12 0 2007 10 01 00.0 00.50 27667.00000 27667.02083 3.000 15 0 2007 10 01 01.0 01.50 27667.04167 27667.06250 2.000 7 0 2007 10 01 02.0 02.50 27667.08333 27667.10417 3.333 18 0 2007 10 01 03.0 03.50 27667.12500 27667.14583 2.667 12 0 2007 10 01 04.0 04.50 27667.16667 27667.18750 3.000 15 0 2007 10 01 05.0 05.50 27667.20833 27667.22917 2.000 7 0 2007 10 01 06.0 06.50 27667.25000 27667.27083 2.333 9 0 2007 10 01 07.0 07.50 27667.29167 27667.31250 2.333 9 0 2007 10 01 08.0 08.50 27667.33333 27667.35417 2.333 9 0 2007 10 01 09.0 09.50 27667.37500 27667.39583 2.667 12 0 2007 10 01 10.0 10.50 27667.41667 27667.43750 2.000 7 0 2007 10 01 11.0 11.50 27667.45833 27667.47917 2.333 9 0 2007 10 01 12.0 12.50 27667.50000 27667.52083 2.000 7 0 2007 10 01 13.0 13.50 27667.54167 27667.56250 1.667 6 0 2007 10 01 14.0 14.50 27667.58333 27667.60417 1.667 6 0 2007 10 01 15.0 15.50 27667.62500 27667.64583 2.000 7 0 2007 10 01 16.0 16.50 27667.66667 27667.68750 2.000 7 0 2007 10 01 17.0 17.50 27667.70833 27667.72917 1.000 4 0 2007 10 01 18.0 18.50 27667.75000 27667.77083 0.333 2 0 2007 10 01 19.0 19.50 27667.79167 27667.81250 1.000 4 0 2007 10 01 20.0 20.50 27667.83333 27667.85417 1.667 6 0 2007 10 01 21.0 21.50 27667.87500 27667.89583 2.000 7 0 2007 10 01 22.0 22.50 27667.91667 27667.93750 2.333 9 0 2007 10 01 23.0 23.50 27667.95833 27667.97917 1.333 5 0 2007 10 02 00.0 00.50 27668.00000 27668.02083 2.000 7 0 2007 10 02 01.0 01.50 27668.04167 27668.06250 2.000 7 0 2007 10 02 02.0 02.50 27668.08333 27668.10417 2.333 9 0 2007 10 02 03.0 03.50 27668.12500 27668.14583 2.000 7 0 2007 10 02 04.0 04.50 27668.16667 27668.18750 1.667 6 0 2007 10 02 05.0 05.50 27668.20833 27668.22917 1.000 4 0 2007 10 02 06.0 06.50 27668.25000 27668.27083 2.000 7 0 2007 10 02 07.0 07.50 27668.29167 27668.31250 2.333 9 0 2007 10 02 08.0 08.50 27668.33333 27668.35417 1.333 5 0 2007 10 02 09.0 09.50 27668.37500 27668.39583 1.333 5 0 2007 10 02 10.0 10.50 27668.41667 27668.43750 0.667 3 0 2007 10 02 11.0 11.50 27668.45833 27668.47917 0.333 2 0 2007 10 02 12.0 12.50 27668.50000 27668.52083 0.333 2 0 2007 10 02 13.0 13.50 27668.54167 27668.56250 0.000 0 0 2007 10 02 14.0 14.50 27668.58333 27668.60417 0.333 2 0 2007 10 02 15.0 15.50 27668.62500 27668.64583 0.333 2 0 2007 10 02 16.0 16.50 27668.66667 27668.68750 0.000 0 0 2007 10 02 17.0 17.50 27668.70833 27668.72917 0.667 3 0 2007 10 02 18.0 18.50 27668.75000 27668.77083 0.667 3 0 2007 10 02 19.0 19.50 27668.79167 27668.81250 1.667 6 0 2007 10 02 20.0 20.50 27668.83333 27668.85417 0.667 3 0 2007 10 02 21.0 21.50 27668.87500 27668.89583 1.667 6 0 2007 10 02 22.0 22.50 27668.91667 27668.93750 1.667 6 0 2007 10 02 23.0 23.50 27668.95833 27668.97917 4.333 32 0 2007 10 03 00.0 00.50 27669.00000 27669.02083 3.667 22 0 2007 10 03 01.0 01.50 27669.04167 27669.06250 2.000 7 0 2007 10 03 02.0 02.50 27669.08333 27669.10417 1.333 5 0 2007 10 03 03.0 03.50 27669.12500 27669.14583 3.000 15 0 2007 10 03 04.0 04.50 27669.16667 27669.18750 3.333 18 0 2007 10 03 05.0 05.50 27669.20833 27669.22917 4.000 27 0 2007 10 03 06.0 06.50 27669.25000 27669.27083 3.667 22 0 2007 10 03 07.0 07.50 27669.29167 27669.31250 3.333 18 0 2007 10 03 08.0 08.50 27669.33333 27669.35417 3.667 22 0 2007 10 03 09.0 09.50 27669.37500 27669.39583 3.000 15 0 2007 10 03 10.0 10.50 27669.41667 27669.43750 2.667 12 0 2007 10 03 11.0 11.50 27669.45833 27669.47917 2.333 9 0 2007 10 03 12.0 12.50 27669.50000 27669.52083 3.000 15 0 2007 10 03 13.0 13.50 27669.54167 27669.56250 4.667 39 0 2007 10 03 14.0 14.50 27669.58333 27669.60417 4.333 32 0 2007 10 03 15.0 15.50 27669.62500 27669.64583 2.000 7 0 2007 10 03 16.0 16.50 27669.66667 27669.68750 1.667 6 0 2007 10 03 17.0 17.50 27669.70833 27669.72917 3.000 15 0 2007 10 03 18.0 18.50 27669.75000 27669.77083 1.667 6 0 2007 10 03 19.0 19.50 27669.79167 27669.81250 1.667 6 0 2007 10 03 20.0 20.50 27669.83333 27669.85417 3.667 22 0 2007 10 03 21.0 21.50 27669.87500 27669.89583 3.333 18 0 2007 10 03 22.0 22.50 27669.91667 27669.93750 3.333 18 0 2007 10 03 23.0 23.50 27669.95833 27669.97917 2.667 12 0 2007 10 04 00.0 00.50 27670.00000 27670.02083 3.000 15 0 2007 10 04 01.0 01.50 27670.04167 27670.06250 3.667 22 0 2007 10 04 02.0 02.50 27670.08333 27670.10417 4.000 27 0 2007 10 04 03.0 03.50 27670.12500 27670.14583 3.333 18 0 2007 10 04 04.0 04.50 27670.16667 27670.18750 3.667 22 0 2007 10 04 05.0 05.50 27670.20833 27670.22917 2.667 12 0 2007 10 04 06.0 06.50 27670.25000 27670.27083 1.667 6 0 2007 10 04 07.0 07.50 27670.29167 27670.31250 1.667 6 0 2007 10 04 08.0 08.50 27670.33333 27670.35417 2.333 9 0 2007 10 04 09.0 09.50 27670.37500 27670.39583 3.333 18 0 2007 10 04 10.0 10.50 27670.41667 27670.43750 2.000 7 0 2007 10 04 11.0 11.50 27670.45833 27670.47917 2.667 12 0 2007 10 04 12.0 12.50 27670.50000 27670.52083 2.333 9 0 2007 10 04 13.0 13.50 27670.54167 27670.56250 1.667 6 0 2007 10 04 14.0 14.50 27670.58333 27670.60417 2.333 9 0 2007 10 04 15.0 15.50 27670.62500 27670.64583 3.000 15 0 2007 10 04 16.0 16.50 27670.66667 27670.68750 2.000 7 0 2007 10 04 17.0 17.50 27670.70833 27670.72917 2.333 9 0 2007 10 04 18.0 18.50 27670.75000 27670.77083 2.667 12 0 2007 10 04 19.0 19.50 27670.79167 27670.81250 2.000 7 0 2007 10 04 20.0 20.50 27670.83333 27670.85417 1.000 4 0 2007 10 04 21.0 21.50 27670.87500 27670.89583 0.667 3 0 2007 10 04 22.0 22.50 27670.91667 27670.93750 0.667 3 0 2007 10 04 23.0 23.50 27670.95833 27670.97917 0.000 0 0 2007 10 05 00.0 00.50 27671.00000 27671.02083 1.333 5 0 2007 10 05 01.0 01.50 27671.04167 27671.06250 1.000 4 0 2007 10 05 02.0 02.50 27671.08333 27671.10417 2.000 7 0 2007 10 05 03.0 03.50 27671.12500 27671.14583 3.333 18 0 2007 10 05 04.0 04.50 27671.16667 27671.18750 2.333 9 0 2007 10 05 05.0 05.50 27671.20833 27671.22917 2.000 7 0 2007 10 05 06.0 06.50 27671.25000 27671.27083 2.000 7 0 2007 10 05 07.0 07.50 27671.29167 27671.31250 2.000 7 0 2007 10 05 08.0 08.50 27671.33333 27671.35417 1.667 6 0 2007 10 05 09.0 09.50 27671.37500 27671.39583 1.333 5 0 2007 10 05 10.0 10.50 27671.41667 27671.43750 1.667 6 0 2007 10 05 11.0 11.50 27671.45833 27671.47917 1.333 5 0 2007 10 05 12.0 12.50 27671.50000 27671.52083 1.667 6 0 2007 10 05 13.0 13.50 27671.54167 27671.56250 1.333 5 0 2007 10 05 14.0 14.50 27671.58333 27671.60417 2.000 7 0 2007 10 05 15.0 15.50 27671.62500 27671.64583 1.000 4 0 2007 10 05 16.0 16.50 27671.66667 27671.68750 1.000 4 0 2007 10 05 17.0 17.50 27671.70833 27671.72917 1.333 5 0 2007 10 05 18.0 18.50 27671.75000 27671.77083 1.667 6 0 2007 10 05 19.0 19.50 27671.79167 27671.81250 2.333 9 0 2007 10 05 20.0 20.50 27671.83333 27671.85417 1.667 6 0 2007 10 05 21.0 21.50 27671.87500 27671.89583 0.667 3 0 2007 10 05 22.0 22.50 27671.91667 27671.93750 0.000 0 0 2007 10 05 23.0 23.50 27671.95833 27671.97917 1.000 4 0 2007 10 06 00.0 00.50 27672.00000 27672.02083 1.333 5 0 2007 10 06 01.0 01.50 27672.04167 27672.06250 0.667 3 0 2007 10 06 02.0 02.50 27672.08333 27672.10417 1.333 5 0 2007 10 06 03.0 03.50 27672.12500 27672.14583 0.667 3 0 2007 10 06 04.0 04.50 27672.16667 27672.18750 1.333 5 0 2007 10 06 05.0 05.50 27672.20833 27672.22917 0.667 3 0 2007 10 06 06.0 06.50 27672.25000 27672.27083 1.667 6 0 2007 10 06 07.0 07.50 27672.29167 27672.31250 2.000 7 0 2007 10 06 08.0 08.50 27672.33333 27672.35417 1.333 5 0 2007 10 06 09.0 09.50 27672.37500 27672.39583 1.333 5 0 2007 10 06 10.0 10.50 27672.41667 27672.43750 2.000 7 0 2007 10 06 11.0 11.50 27672.45833 27672.47917 2.000 7 0 2007 10 06 12.0 12.50 27672.50000 27672.52083 1.333 5 0 2007 10 06 13.0 13.50 27672.54167 27672.56250 1.000 4 0 2007 10 06 14.0 14.50 27672.58333 27672.60417 1.000 4 0 2007 10 06 15.0 15.50 27672.62500 27672.64583 0.667 3 0 2007 10 06 16.0 16.50 27672.66667 27672.68750 0.667 3 0 2007 10 06 17.0 17.50 27672.70833 27672.72917 0.667 3 0 2007 10 06 18.0 18.50 27672.75000 27672.77083 0.000 0 0 2007 10 06 19.0 19.50 27672.79167 27672.81250 0.333 2 0 2007 10 06 20.0 20.50 27672.83333 27672.85417 1.000 4 0 2007 10 06 21.0 21.50 27672.87500 27672.89583 0.667 3 0 2007 10 06 22.0 22.50 27672.91667 27672.93750 2.000 7 0 2007 10 06 23.0 23.50 27672.95833 27672.97917 1.333 5 0 2007 10 07 00.0 00.50 27673.00000 27673.02083 0.667 3 0 2007 10 07 01.0 01.50 27673.04167 27673.06250 1.333 5 0 2007 10 07 02.0 02.50 27673.08333 27673.10417 0.333 2 0 2007 10 07 03.0 03.50 27673.12500 27673.14583 0.000 0 0 2007 10 07 04.0 04.50 27673.16667 27673.18750 0.000 0 0 2007 10 07 05.0 05.50 27673.20833 27673.22917 0.333 2 0 2007 10 07 06.0 06.50 27673.25000 27673.27083 0.667 3 0 2007 10 07 07.0 07.50 27673.29167 27673.31250 1.333 5 0 2007 10 07 08.0 08.50 27673.33333 27673.35417 0.667 3 0 2007 10 07 09.0 09.50 27673.37500 27673.39583 0.667 3 0 2007 10 07 10.0 10.50 27673.41667 27673.43750 0.333 2 0 2007 10 07 11.0 11.50 27673.45833 27673.47917 1.000 4 0 2007 10 07 12.0 12.50 27673.50000 27673.52083 0.667 3 0 2007 10 07 13.0 13.50 27673.54167 27673.56250 1.000 4 0 2007 10 07 14.0 14.50 27673.58333 27673.60417 1.333 5 0 2007 10 07 15.0 15.50 27673.62500 27673.64583 0.333 2 0 2007 10 07 16.0 16.50 27673.66667 27673.68750 0.000 0 0 2007 10 07 17.0 17.50 27673.70833 27673.72917 0.000 0 0 2007 10 07 18.0 18.50 27673.75000 27673.77083 0.333 2 0 2007 10 07 19.0 19.50 27673.79167 27673.81250 0.333 2 0 2007 10 07 20.0 20.50 27673.83333 27673.85417 0.000 0 0 2007 10 07 21.0 21.50 27673.87500 27673.89583 0.667 3 0 2007 10 07 22.0 22.50 27673.91667 27673.93750 0.000 0 0 2007 10 07 23.0 23.50 27673.95833 27673.97917 0.333 2 0 2007 10 08 00.0 00.50 27674.00000 27674.02083 0.000 0 0 2007 10 08 01.0 01.50 27674.04167 27674.06250 0.000 0 0 2007 10 08 02.0 02.50 27674.08333 27674.10417 0.000 0 0 2007 10 08 03.0 03.50 27674.12500 27674.14583 0.000 0 0 2007 10 08 04.0 04.50 27674.16667 27674.18750 0.000 0 0 2007 10 08 05.0 05.50 27674.20833 27674.22917 0.000 0 0 2007 10 08 06.0 06.50 27674.25000 27674.27083 0.333 2 0 2007 10 08 07.0 07.50 27674.29167 27674.31250 0.333 2 0 2007 10 08 08.0 08.50 27674.33333 27674.35417 0.333 2 0 2007 10 08 09.0 09.50 27674.37500 27674.39583 0.000 0 0 2007 10 08 10.0 10.50 27674.41667 27674.43750 0.000 0 0 2007 10 08 11.0 11.50 27674.45833 27674.47917 0.000 0 0 2007 10 08 12.0 12.50 27674.50000 27674.52083 0.000 0 0 2007 10 08 13.0 13.50 27674.54167 27674.56250 0.000 0 0 2007 10 08 14.0 14.50 27674.58333 27674.60417 0.000 0 0 2007 10 08 15.0 15.50 27674.62500 27674.64583 0.000 0 0 2007 10 08 16.0 16.50 27674.66667 27674.68750 0.000 0 0 2007 10 08 17.0 17.50 27674.70833 27674.72917 0.000 0 0 2007 10 08 18.0 18.50 27674.75000 27674.77083 0.000 0 0 2007 10 08 19.0 19.50 27674.79167 27674.81250 0.000 0 0 2007 10 08 20.0 20.50 27674.83333 27674.85417 0.667 3 0 2007 10 08 21.0 21.50 27674.87500 27674.89583 1.333 5 0 2007 10 08 22.0 22.50 27674.91667 27674.93750 1.333 5 0 2007 10 08 23.0 23.50 27674.95833 27674.97917 1.333 5 0 2007 10 09 00.0 00.50 27675.00000 27675.02083 1.333 5 0 2007 10 09 01.0 01.50 27675.04167 27675.06250 0.000 0 0 2007 10 09 02.0 02.50 27675.08333 27675.10417 0.333 2 0 2007 10 09 03.0 03.50 27675.12500 27675.14583 0.000 0 0 2007 10 09 04.0 04.50 27675.16667 27675.18750 0.333 2 0 2007 10 09 05.0 05.50 27675.20833 27675.22917 0.333 2 0 2007 10 09 06.0 06.50 27675.25000 27675.27083 0.000 0 0 2007 10 09 07.0 07.50 27675.29167 27675.31250 0.000 0 0 2007 10 09 08.0 08.50 27675.33333 27675.35417 0.333 2 0 2007 10 09 09.0 09.50 27675.37500 27675.39583 0.333 2 0 2007 10 09 10.0 10.50 27675.41667 27675.43750 0.000 0 0 2007 10 09 11.0 11.50 27675.45833 27675.47917 0.000 0 0 2007 10 09 12.0 12.50 27675.50000 27675.52083 0.333 2 0 2007 10 09 13.0 13.50 27675.54167 27675.56250 0.333 2 0 2007 10 09 14.0 14.50 27675.58333 27675.60417 0.000 0 0 2007 10 09 15.0 15.50 27675.62500 27675.64583 0.000 0 0 2007 10 09 16.0 16.50 27675.66667 27675.68750 0.000 0 0 2007 10 09 17.0 17.50 27675.70833 27675.72917 0.000 0 0 2007 10 09 18.0 18.50 27675.75000 27675.77083 0.000 0 0 2007 10 09 19.0 19.50 27675.79167 27675.81250 0.667 3 0 2007 10 09 20.0 20.50 27675.83333 27675.85417 0.000 0 0 2007 10 09 21.0 21.50 27675.87500 27675.89583 0.000 0 0 2007 10 09 22.0 22.50 27675.91667 27675.93750 0.000 0 0 2007 10 09 23.0 23.50 27675.95833 27675.97917 0.333 2 0 2007 10 10 00.0 00.50 27676.00000 27676.02083 0.333 2 0 2007 10 10 01.0 01.50 27676.04167 27676.06250 0.333 2 0 2007 10 10 02.0 02.50 27676.08333 27676.10417 0.000 0 0 2007 10 10 03.0 03.50 27676.12500 27676.14583 0.000 0 0 2007 10 10 04.0 04.50 27676.16667 27676.18750 1.000 4 0 2007 10 10 05.0 05.50 27676.20833 27676.22917 1.667 6 0 2007 10 10 06.0 06.50 27676.25000 27676.27083 0.333 2 0 2007 10 10 07.0 07.50 27676.29167 27676.31250 1.000 4 0 2007 10 10 08.0 08.50 27676.33333 27676.35417 0.000 0 0 2007 10 10 09.0 09.50 27676.37500 27676.39583 0.000 0 0 2007 10 10 10.0 10.50 27676.41667 27676.43750 0.333 2 0 2007 10 10 11.0 11.50 27676.45833 27676.47917 0.000 0 0 2007 10 10 12.0 12.50 27676.50000 27676.52083 0.000 0 0 2007 10 10 13.0 13.50 27676.54167 27676.56250 0.333 2 0 2007 10 10 14.0 14.50 27676.58333 27676.60417 0.333 2 0 2007 10 10 15.0 15.50 27676.62500 27676.64583 0.333 2 0 2007 10 10 16.0 16.50 27676.66667 27676.68750 0.000 0 0 2007 10 10 17.0 17.50 27676.70833 27676.72917 0.000 0 0 2007 10 10 18.0 18.50 27676.75000 27676.77083 0.000 0 0 2007 10 10 19.0 19.50 27676.79167 27676.81250 0.333 2 0 2007 10 10 20.0 20.50 27676.83333 27676.85417 0.000 0 0 2007 10 10 21.0 21.50 27676.87500 27676.89583 0.000 0 0 2007 10 10 22.0 22.50 27676.91667 27676.93750 0.000 0 0 2007 10 10 23.0 23.50 27676.95833 27676.97917 0.000 0 0 2007 10 11 00.0 00.50 27677.00000 27677.02083 0.333 2 0 2007 10 11 01.0 01.50 27677.04167 27677.06250 0.000 0 0 2007 10 11 02.0 02.50 27677.08333 27677.10417 0.000 0 0 2007 10 11 03.0 03.50 27677.12500 27677.14583 0.000 0 0 2007 10 11 04.0 04.50 27677.16667 27677.18750 0.000 0 0 2007 10 11 05.0 05.50 27677.20833 27677.22917 0.000 0 0 2007 10 11 06.0 06.50 27677.25000 27677.27083 0.000 0 0 2007 10 11 07.0 07.50 27677.29167 27677.31250 0.000 0 0 2007 10 11 08.0 08.50 27677.33333 27677.35417 0.000 0 0 2007 10 11 09.0 09.50 27677.37500 27677.39583 0.000 0 0 2007 10 11 10.0 10.50 27677.41667 27677.43750 0.000 0 0 2007 10 11 11.0 11.50 27677.45833 27677.47917 0.000 0 0 2007 10 11 12.0 12.50 27677.50000 27677.52083 0.000 0 0 2007 10 11 13.0 13.50 27677.54167 27677.56250 0.000 0 0 2007 10 11 14.0 14.50 27677.58333 27677.60417 0.000 0 0 2007 10 11 15.0 15.50 27677.62500 27677.64583 0.000 0 0 2007 10 11 16.0 16.50 27677.66667 27677.68750 0.000 0 0 2007 10 11 17.0 17.50 27677.70833 27677.72917 0.333 2 0 2007 10 11 18.0 18.50 27677.75000 27677.77083 0.000 0 0 2007 10 11 19.0 19.50 27677.79167 27677.81250 0.333 2 0 2007 10 11 20.0 20.50 27677.83333 27677.85417 0.667 3 0 2007 10 11 21.0 21.50 27677.87500 27677.89583 0.333 2 0 2007 10 11 22.0 22.50 27677.91667 27677.93750 1.333 5 0 2007 10 11 23.0 23.50 27677.95833 27677.97917 1.333 5 0 2007 10 12 00.0 00.50 27678.00000 27678.02083 0.333 2 0 2007 10 12 01.0 01.50 27678.04167 27678.06250 0.000 0 0 2007 10 12 02.0 02.50 27678.08333 27678.10417 0.000 0 0 2007 10 12 03.0 03.50 27678.12500 27678.14583 0.000 0 0 2007 10 12 04.0 04.50 27678.16667 27678.18750 0.667 3 0 2007 10 12 05.0 05.50 27678.20833 27678.22917 1.333 5 0 2007 10 12 06.0 06.50 27678.25000 27678.27083 0.667 3 0 2007 10 12 07.0 07.50 27678.29167 27678.31250 1.333 5 0 2007 10 12 08.0 08.50 27678.33333 27678.35417 2.000 7 0 2007 10 12 09.0 09.50 27678.37500 27678.39583 1.667 6 0 2007 10 12 10.0 10.50 27678.41667 27678.43750 1.333 5 0 2007 10 12 11.0 11.50 27678.45833 27678.47917 1.667 6 0 2007 10 12 12.0 12.50 27678.50000 27678.52083 0.667 3 0 2007 10 12 13.0 13.50 27678.54167 27678.56250 0.667 3 0 2007 10 12 14.0 14.50 27678.58333 27678.60417 0.667 3 0 2007 10 12 15.0 15.50 27678.62500 27678.64583 0.333 2 0 2007 10 12 16.0 16.50 27678.66667 27678.68750 0.667 3 0 2007 10 12 17.0 17.50 27678.70833 27678.72917 1.333 5 0 2007 10 12 18.0 18.50 27678.75000 27678.77083 1.667 6 0 2007 10 12 19.0 19.50 27678.79167 27678.81250 2.000 7 0 2007 10 12 20.0 20.50 27678.83333 27678.85417 2.000 7 0 2007 10 12 21.0 21.50 27678.87500 27678.89583 3.333 18 0 2007 10 12 22.0 22.50 27678.91667 27678.93750 2.667 12 0 2007 10 12 23.0 23.50 27678.95833 27678.97917 1.000 4 0 2007 10 13 00.0 00.50 27679.00000 27679.02083 0.000 0 0 2007 10 13 01.0 01.50 27679.04167 27679.06250 0.333 2 0 2007 10 13 02.0 02.50 27679.08333 27679.10417 0.000 0 0 2007 10 13 03.0 03.50 27679.12500 27679.14583 0.000 0 0 2007 10 13 04.0 04.50 27679.16667 27679.18750 0.000 0 0 2007 10 13 05.0 05.50 27679.20833 27679.22917 0.000 0 0 2007 10 13 06.0 06.50 27679.25000 27679.27083 0.000 0 0 2007 10 13 07.0 07.50 27679.29167 27679.31250 0.333 2 0 2007 10 13 08.0 08.50 27679.33333 27679.35417 0.333 2 0 2007 10 13 09.0 09.50 27679.37500 27679.39583 1.333 5 0 2007 10 13 10.0 10.50 27679.41667 27679.43750 0.333 2 0 2007 10 13 11.0 11.50 27679.45833 27679.47917 0.333 2 0 2007 10 13 12.0 12.50 27679.50000 27679.52083 1.333 5 0 2007 10 13 13.0 13.50 27679.54167 27679.56250 1.667 6 0 2007 10 13 14.0 14.50 27679.58333 27679.60417 1.000 4 0 2007 10 13 15.0 15.50 27679.62500 27679.64583 0.333 2 0 2007 10 13 16.0 16.50 27679.66667 27679.68750 0.333 2 0 2007 10 13 17.0 17.50 27679.70833 27679.72917 0.000 0 0 2007 10 13 18.0 18.50 27679.75000 27679.77083 0.333 2 0 2007 10 13 19.0 19.50 27679.79167 27679.81250 0.000 0 0 2007 10 13 20.0 20.50 27679.83333 27679.85417 1.333 5 0 2007 10 13 21.0 21.50 27679.87500 27679.89583 0.333 2 0 2007 10 13 22.0 22.50 27679.91667 27679.93750 1.333 5 0 2007 10 13 23.0 23.50 27679.95833 27679.97917 1.667 6 0 2007 10 14 00.0 00.50 27680.00000 27680.02083 2.000 7 0 2007 10 14 01.0 01.50 27680.04167 27680.06250 1.000 4 0 2007 10 14 02.0 02.50 27680.08333 27680.10417 1.000 4 0 2007 10 14 03.0 03.50 27680.12500 27680.14583 0.667 3 0 2007 10 14 04.0 04.50 27680.16667 27680.18750 1.667 6 0 2007 10 14 05.0 05.50 27680.20833 27680.22917 2.000 7 0 2007 10 14 06.0 06.50 27680.25000 27680.27083 2.667 12 0 2007 10 14 07.0 07.50 27680.29167 27680.31250 2.333 9 0 2007 10 14 08.0 08.50 27680.33333 27680.35417 1.667 6 0 2007 10 14 09.0 09.50 27680.37500 27680.39583 2.333 9 0 2007 10 14 10.0 10.50 27680.41667 27680.43750 2.333 9 0 2007 10 14 11.0 11.50 27680.45833 27680.47917 2.000 7 0 2007 10 14 12.0 12.50 27680.50000 27680.52083 1.333 5 0 2007 10 14 13.0 13.50 27680.54167 27680.56250 1.333 5 0 2007 10 14 14.0 14.50 27680.58333 27680.60417 1.000 4 0 2007 10 14 15.0 15.50 27680.62500 27680.64583 1.333 5 0 2007 10 14 16.0 16.50 27680.66667 27680.68750 1.000 4 0 2007 10 14 17.0 17.50 27680.70833 27680.72917 0.000 0 0 2007 10 14 18.0 18.50 27680.75000 27680.77083 0.333 2 0 2007 10 14 19.0 19.50 27680.79167 27680.81250 0.667 3 0 2007 10 14 20.0 20.50 27680.83333 27680.85417 0.000 0 0 2007 10 14 21.0 21.50 27680.87500 27680.89583 0.333 2 0 2007 10 14 22.0 22.50 27680.91667 27680.93750 1.000 4 0 2007 10 14 23.0 23.50 27680.95833 27680.97917 0.667 3 0 2007 10 15 00.0 00.50 27681.00000 27681.02083 1.333 5 0 2007 10 15 01.0 01.50 27681.04167 27681.06250 2.333 9 0 2007 10 15 02.0 02.50 27681.08333 27681.10417 1.667 6 0 2007 10 15 03.0 03.50 27681.12500 27681.14583 1.000 4 0 2007 10 15 04.0 04.50 27681.16667 27681.18750 0.667 3 0 2007 10 15 05.0 05.50 27681.20833 27681.22917 0.333 2 0 2007 10 15 06.0 06.50 27681.25000 27681.27083 0.000 0 0 2007 10 15 07.0 07.50 27681.29167 27681.31250 0.333 2 0 2007 10 15 08.0 08.50 27681.33333 27681.35417 0.333 2 0 2007 10 15 09.0 09.50 27681.37500 27681.39583 1.000 4 0 2007 10 15 10.0 10.50 27681.41667 27681.43750 0.333 2 0 2007 10 15 11.0 11.50 27681.45833 27681.47917 1.000 4 0 2007 10 15 12.0 12.50 27681.50000 27681.52083 0.667 3 0 2007 10 15 13.0 13.50 27681.54167 27681.56250 0.667 3 0 2007 10 15 14.0 14.50 27681.58333 27681.60417 0.667 3 0 2007 10 15 15.0 15.50 27681.62500 27681.64583 0.667 3 0 2007 10 15 16.0 16.50 27681.66667 27681.68750 0.667 3 0 2007 10 15 17.0 17.50 27681.70833 27681.72917 0.333 2 0 2007 10 15 18.0 18.50 27681.75000 27681.77083 0.000 0 0 2007 10 15 19.0 19.50 27681.79167 27681.81250 0.000 0 0 2007 10 15 20.0 20.50 27681.83333 27681.85417 0.667 3 0 2007 10 15 21.0 21.50 27681.87500 27681.89583 0.333 2 0 2007 10 15 22.0 22.50 27681.91667 27681.93750 0.333 2 0 2007 10 15 23.0 23.50 27681.95833 27681.97917 0.333 2 0 2007 10 16 00.0 00.50 27682.00000 27682.02083 0.667 3 0 2007 10 16 01.0 01.50 27682.04167 27682.06250 0.000 0 0 2007 10 16 02.0 02.50 27682.08333 27682.10417 0.667 3 0 2007 10 16 03.0 03.50 27682.12500 27682.14583 0.000 0 0 2007 10 16 04.0 04.50 27682.16667 27682.18750 0.333 2 0 2007 10 16 05.0 05.50 27682.20833 27682.22917 0.000 0 0 2007 10 16 06.0 06.50 27682.25000 27682.27083 0.667 3 0 2007 10 16 07.0 07.50 27682.29167 27682.31250 0.000 0 0 2007 10 16 08.0 08.50 27682.33333 27682.35417 0.333 2 0 2007 10 16 09.0 09.50 27682.37500 27682.39583 1.000 4 0 2007 10 16 10.0 10.50 27682.41667 27682.43750 1.000 4 0 2007 10 16 11.0 11.50 27682.45833 27682.47917 0.667 3 0 2007 10 16 12.0 12.50 27682.50000 27682.52083 1.000 4 0 2007 10 16 13.0 13.50 27682.54167 27682.56250 1.667 6 0 2007 10 16 14.0 14.50 27682.58333 27682.60417 1.667 6 0 2007 10 16 15.0 15.50 27682.62500 27682.64583 1.333 5 0 2007 10 16 16.0 16.50 27682.66667 27682.68750 1.000 4 0 2007 10 16 17.0 17.50 27682.70833 27682.72917 1.000 4 0 2007 10 16 18.0 18.50 27682.75000 27682.77083 1.000 4 0 2007 10 16 19.0 19.50 27682.79167 27682.81250 0.333 2 0 2007 10 16 20.0 20.50 27682.83333 27682.85417 0.000 0 0 2007 10 16 21.0 21.50 27682.87500 27682.89583 0.000 0 0 2007 10 16 22.0 22.50 27682.91667 27682.93750 0.000 0 0 2007 10 16 23.0 23.50 27682.95833 27682.97917 0.333 2 0 2007 10 17 00.0 00.50 27683.00000 27683.02083 0.333 2 0 2007 10 17 01.0 01.50 27683.04167 27683.06250 1.000 4 0 2007 10 17 02.0 02.50 27683.08333 27683.10417 1.333 5 0 2007 10 17 03.0 03.50 27683.12500 27683.14583 0.000 0 0 2007 10 17 04.0 04.50 27683.16667 27683.18750 0.000 0 0 2007 10 17 05.0 05.50 27683.20833 27683.22917 0.000 0 0 2007 10 17 06.0 06.50 27683.25000 27683.27083 0.000 0 0 2007 10 17 07.0 07.50 27683.29167 27683.31250 0.000 0 0 2007 10 17 08.0 08.50 27683.33333 27683.35417 0.000 0 0 2007 10 17 09.0 09.50 27683.37500 27683.39583 0.333 2 0 2007 10 17 10.0 10.50 27683.41667 27683.43750 0.000 0 0 2007 10 17 11.0 11.50 27683.45833 27683.47917 0.000 0 0 2007 10 17 12.0 12.50 27683.50000 27683.52083 0.000 0 0 2007 10 17 13.0 13.50 27683.54167 27683.56250 0.000 0 0 2007 10 17 14.0 14.50 27683.58333 27683.60417 0.000 0 0 2007 10 17 15.0 15.50 27683.62500 27683.64583 0.000 0 0 2007 10 17 16.0 16.50 27683.66667 27683.68750 0.000 0 0 2007 10 17 17.0 17.50 27683.70833 27683.72917 0.000 0 0 2007 10 17 18.0 18.50 27683.75000 27683.77083 0.333 2 0 2007 10 17 19.0 19.50 27683.79167 27683.81250 0.000 0 0 2007 10 17 20.0 20.50 27683.83333 27683.85417 0.333 2 0 2007 10 17 21.0 21.50 27683.87500 27683.89583 0.000 0 0 2007 10 17 22.0 22.50 27683.91667 27683.93750 0.000 0 0 2007 10 17 23.0 23.50 27683.95833 27683.97917 0.667 3 0 2007 10 18 00.0 00.50 27684.00000 27684.02083 1.333 5 0 2007 10 18 01.0 01.50 27684.04167 27684.06250 1.000 4 0 2007 10 18 02.0 02.50 27684.08333 27684.10417 1.000 4 0 2007 10 18 03.0 03.50 27684.12500 27684.14583 2.000 7 0 2007 10 18 04.0 04.50 27684.16667 27684.18750 3.000 15 0 2007 10 18 05.0 05.50 27684.20833 27684.22917 2.667 12 0 2007 10 18 06.0 06.50 27684.25000 27684.27083 1.333 5 0 2007 10 18 07.0 07.50 27684.29167 27684.31250 1.333 5 0 2007 10 18 08.0 08.50 27684.33333 27684.35417 3.333 18 0 2007 10 18 09.0 09.50 27684.37500 27684.39583 3.333 18 0 2007 10 18 10.0 10.50 27684.41667 27684.43750 3.333 18 0 2007 10 18 11.0 11.50 27684.45833 27684.47917 4.333 32 0 2007 10 18 12.0 12.50 27684.50000 27684.52083 2.333 9 0 2007 10 18 13.0 13.50 27684.54167 27684.56250 1.667 6 0 2007 10 18 14.0 14.50 27684.58333 27684.60417 1.000 4 0 2007 10 18 15.0 15.50 27684.62500 27684.64583 0.667 3 0 2007 10 18 16.0 16.50 27684.66667 27684.68750 1.333 5 0 2007 10 18 17.0 17.50 27684.70833 27684.72917 2.333 9 0 2007 10 18 18.0 18.50 27684.75000 27684.77083 2.333 9 0 2007 10 18 19.0 19.50 27684.79167 27684.81250 3.333 18 0 2007 10 18 20.0 20.50 27684.83333 27684.85417 3.667 22 0 2007 10 18 21.0 21.50 27684.87500 27684.89583 3.000 15 0 2007 10 18 22.0 22.50 27684.91667 27684.93750 2.667 12 0 2007 10 18 23.0 23.50 27684.95833 27684.97917 2.667 12 0 2007 10 19 00.0 00.50 27685.00000 27685.02083 3.333 18 0 2007 10 19 01.0 01.50 27685.04167 27685.06250 2.333 9 0 2007 10 19 02.0 02.50 27685.08333 27685.10417 3.000 15 0 2007 10 19 03.0 03.50 27685.12500 27685.14583 3.000 15 0 2007 10 19 04.0 04.50 27685.16667 27685.18750 3.000 15 0 2007 10 19 05.0 05.50 27685.20833 27685.22917 3.333 18 0 2007 10 19 06.0 06.50 27685.25000 27685.27083 2.667 12 0 2007 10 19 07.0 07.50 27685.29167 27685.31250 2.667 12 0 2007 10 19 08.0 08.50 27685.33333 27685.35417 2.333 9 0 2007 10 19 09.0 09.50 27685.37500 27685.39583 2.000 7 0 2007 10 19 10.0 10.50 27685.41667 27685.43750 2.667 12 0 2007 10 19 11.0 11.50 27685.45833 27685.47917 3.000 15 0 2007 10 19 12.0 12.50 27685.50000 27685.52083 3.333 18 0 2007 10 19 13.0 13.50 27685.54167 27685.56250 3.667 22 0 2007 10 19 14.0 14.50 27685.58333 27685.60417 3.333 18 0 2007 10 19 15.0 15.50 27685.62500 27685.64583 3.333 18 0 2007 10 19 16.0 16.50 27685.66667 27685.68750 2.667 12 0 2007 10 19 17.0 17.50 27685.70833 27685.72917 3.333 18 0 2007 10 19 18.0 18.50 27685.75000 27685.77083 2.667 12 0 2007 10 19 19.0 19.50 27685.79167 27685.81250 3.333 18 0 2007 10 19 20.0 20.50 27685.83333 27685.85417 4.333 32 0 2007 10 19 21.0 21.50 27685.87500 27685.89583 4.333 32 0 2007 10 19 22.0 22.50 27685.91667 27685.93750 1.333 5 0 2007 10 19 23.0 23.50 27685.95833 27685.97917 2.000 7 0 2007 10 20 00.0 00.50 27686.00000 27686.02083 4.000 27 0 2007 10 20 01.0 01.50 27686.04167 27686.06250 3.667 22 0 2007 10 20 02.0 02.50 27686.08333 27686.10417 3.667 22 0 2007 10 20 03.0 03.50 27686.12500 27686.14583 3.667 22 0 2007 10 20 04.0 04.50 27686.16667 27686.18750 4.000 27 0 2007 10 20 05.0 05.50 27686.20833 27686.22917 3.667 22 0 2007 10 20 06.0 06.50 27686.25000 27686.27083 3.333 18 0 2007 10 20 07.0 07.50 27686.29167 27686.31250 3.000 15 0 2007 10 20 08.0 08.50 27686.33333 27686.35417 2.667 12 0 2007 10 20 09.0 09.50 27686.37500 27686.39583 2.667 12 0 2007 10 20 10.0 10.50 27686.41667 27686.43750 2.333 9 0 2007 10 20 11.0 11.50 27686.45833 27686.47917 2.000 7 0 2007 10 20 12.0 12.50 27686.50000 27686.52083 1.333 5 0 2007 10 20 13.0 13.50 27686.54167 27686.56250 1.000 4 0 2007 10 20 14.0 14.50 27686.58333 27686.60417 1.000 4 0 2007 10 20 15.0 15.50 27686.62500 27686.64583 2.000 7 0 2007 10 20 16.0 16.50 27686.66667 27686.68750 2.333 9 0 2007 10 20 17.0 17.50 27686.70833 27686.72917 2.333 9 0 2007 10 20 18.0 18.50 27686.75000 27686.77083 3.000 15 0 2007 10 20 19.0 19.50 27686.79167 27686.81250 2.000 7 0 2007 10 20 20.0 20.50 27686.83333 27686.85417 1.333 5 0 2007 10 20 21.0 21.50 27686.87500 27686.89583 1.000 4 0 2007 10 20 22.0 22.50 27686.91667 27686.93750 1.333 5 0 2007 10 20 23.0 23.50 27686.95833 27686.97917 1.333 5 0 2007 10 21 00.0 00.50 27687.00000 27687.02083 1.333 5 0 2007 10 21 01.0 01.50 27687.04167 27687.06250 0.667 3 0 2007 10 21 02.0 02.50 27687.08333 27687.10417 0.333 2 0 2007 10 21 03.0 03.50 27687.12500 27687.14583 0.667 3 0 2007 10 21 04.0 04.50 27687.16667 27687.18750 2.000 7 0 2007 10 21 05.0 05.50 27687.20833 27687.22917 2.000 7 0 2007 10 21 06.0 06.50 27687.25000 27687.27083 1.333 5 0 2007 10 21 07.0 07.50 27687.29167 27687.31250 1.667 6 0 2007 10 21 08.0 08.50 27687.33333 27687.35417 1.667 6 0 2007 10 21 09.0 09.50 27687.37500 27687.39583 1.667 6 0 2007 10 21 10.0 10.50 27687.41667 27687.43750 0.667 3 0 2007 10 21 11.0 11.50 27687.45833 27687.47917 0.333 2 0 2007 10 21 12.0 12.50 27687.50000 27687.52083 0.667 3 0 2007 10 21 13.0 13.50 27687.54167 27687.56250 1.333 5 0 2007 10 21 14.0 14.50 27687.58333 27687.60417 0.667 3 0 2007 10 21 15.0 15.50 27687.62500 27687.64583 0.667 3 0 2007 10 21 16.0 16.50 27687.66667 27687.68750 0.667 3 0 2007 10 21 17.0 17.50 27687.70833 27687.72917 1.000 4 0 2007 10 21 18.0 18.50 27687.75000 27687.77083 2.000 7 0 2007 10 21 19.0 19.50 27687.79167 27687.81250 2.000 7 0 2007 10 21 20.0 20.50 27687.83333 27687.85417 2.000 7 0 2007 10 21 21.0 21.50 27687.87500 27687.89583 2.000 7 0 2007 10 21 22.0 22.50 27687.91667 27687.93750 1.667 6 0 2007 10 21 23.0 23.50 27687.95833 27687.97917 1.333 5 0 2007 10 22 00.0 00.50 27688.00000 27688.02083 2.000 7 0 2007 10 22 01.0 01.50 27688.04167 27688.06250 1.333 5 0 2007 10 22 02.0 02.50 27688.08333 27688.10417 1.000 4 0 2007 10 22 03.0 03.50 27688.12500 27688.14583 2.000 7 0 2007 10 22 04.0 04.50 27688.16667 27688.18750 1.667 6 0 2007 10 22 05.0 05.50 27688.20833 27688.22917 2.000 7 0 2007 10 22 06.0 06.50 27688.25000 27688.27083 0.333 2 0 2007 10 22 07.0 07.50 27688.29167 27688.31250 0.000 0 0 2007 10 22 08.0 08.50 27688.33333 27688.35417 0.333 2 0 2007 10 22 09.0 09.50 27688.37500 27688.39583 0.333 2 0 2007 10 22 10.0 10.50 27688.41667 27688.43750 0.333 2 0 2007 10 22 11.0 11.50 27688.45833 27688.47917 0.333 2 0 2007 10 22 12.0 12.50 27688.50000 27688.52083 0.333 2 0 2007 10 22 13.0 13.50 27688.54167 27688.56250 1.000 4 0 2007 10 22 14.0 14.50 27688.58333 27688.60417 0.667 3 0 2007 10 22 15.0 15.50 27688.62500 27688.64583 0.333 2 0 2007 10 22 16.0 16.50 27688.66667 27688.68750 2.000 7 0 2007 10 22 17.0 17.50 27688.70833 27688.72917 2.000 7 0 2007 10 22 18.0 18.50 27688.75000 27688.77083 3.667 22 0 2007 10 22 19.0 19.50 27688.79167 27688.81250 2.000 7 0 2007 10 22 20.0 20.50 27688.83333 27688.85417 2.667 12 0 2007 10 22 21.0 21.50 27688.87500 27688.89583 2.667 12 0 2007 10 22 22.0 22.50 27688.91667 27688.93750 2.333 9 0 2007 10 22 23.0 23.50 27688.95833 27688.97917 3.333 18 0 2007 10 23 00.0 00.50 27689.00000 27689.02083 4.000 27 0 2007 10 23 01.0 01.50 27689.04167 27689.06250 3.000 15 0 2007 10 23 02.0 02.50 27689.08333 27689.10417 2.000 7 0 2007 10 23 03.0 03.50 27689.12500 27689.14583 3.333 18 0 2007 10 23 04.0 04.50 27689.16667 27689.18750 2.667 12 0 2007 10 23 05.0 05.50 27689.20833 27689.22917 2.333 9 0 2007 10 23 06.0 06.50 27689.25000 27689.27083 1.333 5 0 2007 10 23 07.0 07.50 27689.29167 27689.31250 1.667 6 0 2007 10 23 08.0 08.50 27689.33333 27689.35417 1.333 5 0 2007 10 23 09.0 09.50 27689.37500 27689.39583 2.000 7 0 2007 10 23 10.0 10.50 27689.41667 27689.43750 1.667 6 0 2007 10 23 11.0 11.50 27689.45833 27689.47917 0.667 3 0 2007 10 23 12.0 12.50 27689.50000 27689.52083 2.000 7 0 2007 10 23 13.0 13.50 27689.54167 27689.56250 2.000 7 0 2007 10 23 14.0 14.50 27689.58333 27689.60417 0.667 3 0 2007 10 23 15.0 15.50 27689.62500 27689.64583 0.333 2 0 2007 10 23 16.0 16.50 27689.66667 27689.68750 0.333 2 0 2007 10 23 17.0 17.50 27689.70833 27689.72917 1.333 5 0 2007 10 23 18.0 18.50 27689.75000 27689.77083 1.000 4 0 2007 10 23 19.0 19.50 27689.79167 27689.81250 2.000 7 0 2007 10 23 20.0 20.50 27689.83333 27689.85417 2.000 7 0 2007 10 23 21.0 21.50 27689.87500 27689.89583 0.667 3 0 2007 10 23 22.0 22.50 27689.91667 27689.93750 0.667 3 0 2007 10 23 23.0 23.50 27689.95833 27689.97917 0.667 3 0 2007 10 24 00.0 00.50 27690.00000 27690.02083 1.667 6 0 2007 10 24 01.0 01.50 27690.04167 27690.06250 1.000 4 0 2007 10 24 02.0 02.50 27690.08333 27690.10417 0.667 3 0 2007 10 24 03.0 03.50 27690.12500 27690.14583 0.333 2 0 2007 10 24 04.0 04.50 27690.16667 27690.18750 0.333 2 0 2007 10 24 05.0 05.50 27690.20833 27690.22917 0.667 3 0 2007 10 24 06.0 06.50 27690.25000 27690.27083 0.333 2 0 2007 10 24 07.0 07.50 27690.29167 27690.31250 0.000 0 0 2007 10 24 08.0 08.50 27690.33333 27690.35417 1.000 4 0 2007 10 24 09.0 09.50 27690.37500 27690.39583 1.000 4 0 2007 10 24 10.0 10.50 27690.41667 27690.43750 1.000 4 0 2007 10 24 11.0 11.50 27690.45833 27690.47917 0.667 3 0 2007 10 24 12.0 12.50 27690.50000 27690.52083 1.667 6 0 2007 10 24 13.0 13.50 27690.54167 27690.56250 0.667 3 0 2007 10 24 14.0 14.50 27690.58333 27690.60417 0.333 2 0 2007 10 24 15.0 15.50 27690.62500 27690.64583 0.000 0 0 2007 10 24 16.0 16.50 27690.66667 27690.68750 1.667 6 0 2007 10 24 17.0 17.50 27690.70833 27690.72917 1.667 6 0 2007 10 24 18.0 18.50 27690.75000 27690.77083 1.333 5 0 2007 10 24 19.0 19.50 27690.79167 27690.81250 0.667 3 0 2007 10 24 20.0 20.50 27690.83333 27690.85417 0.667 3 0 2007 10 24 21.0 21.50 27690.87500 27690.89583 0.667 3 0 2007 10 24 22.0 22.50 27690.91667 27690.93750 0.333 2 0 2007 10 24 23.0 23.50 27690.95833 27690.97917 1.000 4 0 2007 10 25 00.0 00.50 27691.00000 27691.02083 1.333 5 0 2007 10 25 01.0 01.50 27691.04167 27691.06250 0.667 3 0 2007 10 25 02.0 02.50 27691.08333 27691.10417 0.333 2 0 2007 10 25 03.0 03.50 27691.12500 27691.14583 1.333 5 0 2007 10 25 04.0 04.50 27691.16667 27691.18750 0.667 3 0 2007 10 25 05.0 05.50 27691.20833 27691.22917 0.667 3 0 2007 10 25 06.0 06.50 27691.25000 27691.27083 1.000 4 0 2007 10 25 07.0 07.50 27691.29167 27691.31250 0.667 3 0 2007 10 25 08.0 08.50 27691.33333 27691.35417 0.667 3 0 2007 10 25 09.0 09.50 27691.37500 27691.39583 0.667 3 0 2007 10 25 10.0 10.50 27691.41667 27691.43750 1.667 6 0 2007 10 25 11.0 11.50 27691.45833 27691.47917 4.000 27 0 2007 10 25 12.0 12.50 27691.50000 27691.52083 3.667 22 0 2007 10 25 13.0 13.50 27691.54167 27691.56250 3.333 18 0 2007 10 25 14.0 14.50 27691.58333 27691.60417 3.667 22 0 2007 10 25 15.0 15.50 27691.62500 27691.64583 4.333 32 0 2007 10 25 16.0 16.50 27691.66667 27691.68750 4.333 32 0 2007 10 25 17.0 17.50 27691.70833 27691.72917 5.000 48 0 2007 10 25 18.0 18.50 27691.75000 27691.77083 4.667 39 0 2007 10 25 19.0 19.50 27691.79167 27691.81250 5.000 48 0 2007 10 25 20.0 20.50 27691.83333 27691.85417 4.333 32 0 2007 10 25 21.0 21.50 27691.87500 27691.89583 4.000 27 0 2007 10 25 22.0 22.50 27691.91667 27691.93750 3.000 15 0 2007 10 25 23.0 23.50 27691.95833 27691.97917 3.000 15 0 2007 10 26 00.0 00.50 27692.00000 27692.02083 3.333 18 0 2007 10 26 01.0 01.50 27692.04167 27692.06250 2.667 12 0 2007 10 26 02.0 02.50 27692.08333 27692.10417 3.000 15 0 2007 10 26 03.0 03.50 27692.12500 27692.14583 3.333 18 0 2007 10 26 04.0 04.50 27692.16667 27692.18750 3.333 18 0 2007 10 26 05.0 05.50 27692.20833 27692.22917 2.000 7 0 2007 10 26 06.0 06.50 27692.25000 27692.27083 2.667 12 0 2007 10 26 07.0 07.50 27692.29167 27692.31250 2.667 12 0 2007 10 26 08.0 08.50 27692.33333 27692.35417 2.333 9 0 2007 10 26 09.0 09.50 27692.37500 27692.39583 2.333 9 0 2007 10 26 10.0 10.50 27692.41667 27692.43750 2.667 12 0 2007 10 26 11.0 11.50 27692.45833 27692.47917 2.667 12 0 2007 10 26 12.0 12.50 27692.50000 27692.52083 2.667 12 0 2007 10 26 13.0 13.50 27692.54167 27692.56250 2.333 9 0 2007 10 26 14.0 14.50 27692.58333 27692.60417 3.667 22 0 2007 10 26 15.0 15.50 27692.62500 27692.64583 3.667 22 0 2007 10 26 16.0 16.50 27692.66667 27692.68750 3.000 15 0 2007 10 26 17.0 17.50 27692.70833 27692.72917 4.000 27 0 2007 10 26 18.0 18.50 27692.75000 27692.77083 4.000 27 0 2007 10 26 19.0 19.50 27692.79167 27692.81250 3.333 18 0 2007 10 26 20.0 20.50 27692.83333 27692.85417 2.667 12 0 2007 10 26 21.0 21.50 27692.87500 27692.89583 2.667 12 0 2007 10 26 22.0 22.50 27692.91667 27692.93750 2.333 9 0 2007 10 26 23.0 23.50 27692.95833 27692.97917 2.000 7 0 2007 10 27 00.0 00.50 27693.00000 27693.02083 2.333 9 0 2007 10 27 01.0 01.50 27693.04167 27693.06250 2.667 12 0 2007 10 27 02.0 02.50 27693.08333 27693.10417 3.000 15 0 2007 10 27 03.0 03.50 27693.12500 27693.14583 3.667 22 0 2007 10 27 04.0 04.50 27693.16667 27693.18750 3.333 18 0 2007 10 27 05.0 05.50 27693.20833 27693.22917 2.333 9 0 2007 10 27 06.0 06.50 27693.25000 27693.27083 1.667 6 0 2007 10 27 07.0 07.50 27693.29167 27693.31250 2.000 7 0 2007 10 27 08.0 08.50 27693.33333 27693.35417 2.667 12 0 2007 10 27 09.0 09.50 27693.37500 27693.39583 4.000 27 0 2007 10 27 10.0 10.50 27693.41667 27693.43750 3.667 22 0 2007 10 27 11.0 11.50 27693.45833 27693.47917 3.000 15 0 2007 10 27 12.0 12.50 27693.50000 27693.52083 2.333 9 0 2007 10 27 13.0 13.50 27693.54167 27693.56250 2.000 7 0 2007 10 27 14.0 14.50 27693.58333 27693.60417 3.333 18 0 2007 10 27 15.0 15.50 27693.62500 27693.64583 2.000 7 0 2007 10 27 16.0 16.50 27693.66667 27693.68750 4.000 27 0 2007 10 27 17.0 17.50 27693.70833 27693.72917 3.000 15 0 2007 10 27 18.0 18.50 27693.75000 27693.77083 2.000 7 0 2007 10 27 19.0 19.50 27693.79167 27693.81250 1.000 4 0 2007 10 27 20.0 20.50 27693.83333 27693.85417 1.000 4 0 2007 10 27 21.0 21.50 27693.87500 27693.89583 2.000 7 0 2007 10 27 22.0 22.50 27693.91667 27693.93750 2.333 9 0 2007 10 27 23.0 23.50 27693.95833 27693.97917 2.667 12 0 2007 10 28 00.0 00.50 27694.00000 27694.02083 3.333 18 0 2007 10 28 01.0 01.50 27694.04167 27694.06250 2.333 9 0 2007 10 28 02.0 02.50 27694.08333 27694.10417 1.333 5 0 2007 10 28 03.0 03.50 27694.12500 27694.14583 3.000 15 0 2007 10 28 04.0 04.50 27694.16667 27694.18750 2.333 9 0 2007 10 28 05.0 05.50 27694.20833 27694.22917 1.000 4 0 2007 10 28 06.0 06.50 27694.25000 27694.27083 1.667 6 0 2007 10 28 07.0 07.50 27694.29167 27694.31250 1.667 6 0 2007 10 28 08.0 08.50 27694.33333 27694.35417 1.667 6 0 2007 10 28 09.0 09.50 27694.37500 27694.39583 1.667 6 0 2007 10 28 10.0 10.50 27694.41667 27694.43750 3.000 15 0 2007 10 28 11.0 11.50 27694.45833 27694.47917 2.667 12 0 2007 10 28 12.0 12.50 27694.50000 27694.52083 2.000 7 0 2007 10 28 13.0 13.50 27694.54167 27694.56250 1.333 5 0 2007 10 28 14.0 14.50 27694.58333 27694.60417 2.333 9 0 2007 10 28 15.0 15.50 27694.62500 27694.64583 2.667 12 0 2007 10 28 16.0 16.50 27694.66667 27694.68750 4.000 27 0 2007 10 28 17.0 17.50 27694.70833 27694.72917 3.333 18 0 2007 10 28 18.0 18.50 27694.75000 27694.77083 1.667 6 0 2007 10 28 19.0 19.50 27694.79167 27694.81250 1.667 6 0 2007 10 28 20.0 20.50 27694.83333 27694.85417 1.000 4 0 2007 10 28 21.0 21.50 27694.87500 27694.89583 1.000 4 0 2007 10 28 22.0 22.50 27694.91667 27694.93750 1.000 4 0 2007 10 28 23.0 23.50 27694.95833 27694.97917 1.000 4 0 2007 10 29 00.0 00.50 27695.00000 27695.02083 2.667 12 0 2007 10 29 01.0 01.50 27695.04167 27695.06250 2.000 7 0 2007 10 29 02.0 02.50 27695.08333 27695.10417 2.000 7 0 2007 10 29 03.0 03.50 27695.12500 27695.14583 1.667 6 0 2007 10 29 04.0 04.50 27695.16667 27695.18750 1.000 4 0 2007 10 29 05.0 05.50 27695.20833 27695.22917 1.000 4 0 2007 10 29 06.0 06.50 27695.25000 27695.27083 1.333 5 0 2007 10 29 07.0 07.50 27695.29167 27695.31250 1.333 5 0 2007 10 29 08.0 08.50 27695.33333 27695.35417 1.333 5 0 2007 10 29 09.0 09.50 27695.37500 27695.39583 1.667 6 0 2007 10 29 10.0 10.50 27695.41667 27695.43750 1.333 5 0 2007 10 29 11.0 11.50 27695.45833 27695.47917 1.000 4 0 2007 10 29 12.0 12.50 27695.50000 27695.52083 1.333 5 0 2007 10 29 13.0 13.50 27695.54167 27695.56250 2.000 7 0 2007 10 29 14.0 14.50 27695.58333 27695.60417 2.667 12 0 2007 10 29 15.0 15.50 27695.62500 27695.64583 2.333 9 0 2007 10 29 16.0 16.50 27695.66667 27695.68750 2.333 9 0 2007 10 29 17.0 17.50 27695.70833 27695.72917 3.000 15 0 2007 10 29 18.0 18.50 27695.75000 27695.77083 3.333 18 0 2007 10 29 19.0 19.50 27695.79167 27695.81250 3.667 22 0 2007 10 29 20.0 20.50 27695.83333 27695.85417 5.333 56 0 2007 10 29 21.0 21.50 27695.87500 27695.89583 5.000 48 0 2007 10 29 22.0 22.50 27695.91667 27695.93750 2.667 12 0 2007 10 29 23.0 23.50 27695.95833 27695.97917 2.667 12 0 2007 10 30 00.0 00.50 27696.00000 27696.02083 2.667 12 0 2007 10 30 01.0 01.50 27696.04167 27696.06250 3.333 18 0 2007 10 30 02.0 02.50 27696.08333 27696.10417 4.667 39 0 2007 10 30 03.0 03.50 27696.12500 27696.14583 3.667 22 0 2007 10 30 04.0 04.50 27696.16667 27696.18750 2.667 12 0 2007 10 30 05.0 05.50 27696.20833 27696.22917 3.000 15 0 2007 10 30 06.0 06.50 27696.25000 27696.27083 2.333 9 0 2007 10 30 07.0 07.50 27696.29167 27696.31250 2.000 7 0 2007 10 30 08.0 08.50 27696.33333 27696.35417 1.333 5 0 2007 10 30 09.0 09.50 27696.37500 27696.39583 2.000 7 0 2007 10 30 10.0 10.50 27696.41667 27696.43750 1.667 6 0 2007 10 30 11.0 11.50 27696.45833 27696.47917 0.667 3 0 2007 10 30 12.0 12.50 27696.50000 27696.52083 0.667 3 0 2007 10 30 13.0 13.50 27696.54167 27696.56250 1.333 5 0 2007 10 30 14.0 14.50 27696.58333 27696.60417 2.333 9 0 2007 10 30 15.0 15.50 27696.62500 27696.64583 1.333 5 0 2007 10 30 16.0 16.50 27696.66667 27696.68750 3.333 18 0 2007 10 30 17.0 17.50 27696.70833 27696.72917 2.333 9 0 2007 10 30 18.0 18.50 27696.75000 27696.77083 1.333 5 0 2007 10 30 19.0 19.50 27696.79167 27696.81250 2.000 7 0 2007 10 30 20.0 20.50 27696.83333 27696.85417 1.333 5 0 2007 10 30 21.0 21.50 27696.87500 27696.89583 0.667 3 0 2007 10 30 22.0 22.50 27696.91667 27696.93750 1.667 6 0 2007 10 30 23.0 23.50 27696.95833 27696.97917 1.333 5 0 2007 10 31 00.0 00.50 27697.00000 27697.02083 2.333 9 0 2007 10 31 01.0 01.50 27697.04167 27697.06250 1.667 6 0 2007 10 31 02.0 02.50 27697.08333 27697.10417 1.000 4 0 2007 10 31 03.0 03.50 27697.12500 27697.14583 1.000 4 0 2007 10 31 04.0 04.50 27697.16667 27697.18750 1.333 5 0 2007 10 31 05.0 05.50 27697.20833 27697.22917 0.667 3 0 2007 10 31 06.0 06.50 27697.25000 27697.27083 1.667 6 0 2007 10 31 07.0 07.50 27697.29167 27697.31250 1.667 6 0 2007 10 31 08.0 08.50 27697.33333 27697.35417 1.667 6 0 2007 10 31 09.0 09.50 27697.37500 27697.39583 1.333 5 0 2007 10 31 10.0 10.50 27697.41667 27697.43750 1.000 4 0 2007 10 31 11.0 11.50 27697.45833 27697.47917 1.333 5 0 2007 10 31 12.0 12.50 27697.50000 27697.52083 0.667 3 0 2007 10 31 13.0 13.50 27697.54167 27697.56250 1.667 6 0 2007 10 31 14.0 14.50 27697.58333 27697.60417 1.000 4 0 2007 10 31 15.0 15.50 27697.62500 27697.64583 1.000 4 0 2007 10 31 16.0 16.50 27697.66667 27697.68750 1.000 4 0 2007 10 31 17.0 17.50 27697.70833 27697.72917 0.333 2 0 2007 10 31 18.0 18.50 27697.75000 27697.77083 2.000 7 0 2007 10 31 19.0 19.50 27697.79167 27697.81250 1.000 4 0 2007 10 31 20.0 20.50 27697.83333 27697.85417 1.333 5 0 2007 10 31 21.0 21.50 27697.87500 27697.89583 1.000 4 0 2007 10 31 22.0 22.50 27697.91667 27697.93750 0.667 3 0 2007 10 31 23.0 23.50 27697.95833 27697.97917 1.333 5 0 2007 11 01 00.0 00.50 27698.00000 27698.02083 3.333 18 0 2007 11 01 01.0 01.50 27698.04167 27698.06250 3.000 15 0 2007 11 01 02.0 02.50 27698.08333 27698.10417 0.667 3 0 2007 11 01 03.0 03.50 27698.12500 27698.14583 0.667 3 0 2007 11 01 04.0 04.50 27698.16667 27698.18750 1.000 4 0 2007 11 01 05.0 05.50 27698.20833 27698.22917 1.000 4 0 2007 11 01 06.0 06.50 27698.25000 27698.27083 0.333 2 0 2007 11 01 07.0 07.50 27698.29167 27698.31250 0.667 3 0 2007 11 01 08.0 08.50 27698.33333 27698.35417 1.667 6 0 2007 11 01 09.0 09.50 27698.37500 27698.39583 1.000 4 0 2007 11 01 10.0 10.50 27698.41667 27698.43750 1.000 4 0 2007 11 01 11.0 11.50 27698.45833 27698.47917 0.667 3 0 2007 11 01 12.0 12.50 27698.50000 27698.52083 0.000 0 0 2007 11 01 13.0 13.50 27698.54167 27698.56250 0.667 3 0 2007 11 01 14.0 14.50 27698.58333 27698.60417 0.667 3 0 2007 11 01 15.0 15.50 27698.62500 27698.64583 1.000 4 0 2007 11 01 16.0 16.50 27698.66667 27698.68750 1.000 4 0 2007 11 01 17.0 17.50 27698.70833 27698.72917 0.667 3 0 2007 11 01 18.0 18.50 27698.75000 27698.77083 1.667 6 0 2007 11 01 19.0 19.50 27698.79167 27698.81250 1.000 4 0 2007 11 01 20.0 20.50 27698.83333 27698.85417 0.667 3 0 2007 11 01 21.0 21.50 27698.87500 27698.89583 1.333 5 0 2007 11 01 22.0 22.50 27698.91667 27698.93750 0.333 2 0 2007 11 01 23.0 23.50 27698.95833 27698.97917 0.667 3 0 2007 11 02 00.0 00.50 27699.00000 27699.02083 0.333 2 0 2007 11 02 01.0 01.50 27699.04167 27699.06250 1.000 4 0 2007 11 02 02.0 02.50 27699.08333 27699.10417 0.667 3 0 2007 11 02 03.0 03.50 27699.12500 27699.14583 0.000 0 0 2007 11 02 04.0 04.50 27699.16667 27699.18750 1.333 5 0 2007 11 02 05.0 05.50 27699.20833 27699.22917 2.333 9 0 2007 11 02 06.0 06.50 27699.25000 27699.27083 1.333 5 0 2007 11 02 07.0 07.50 27699.29167 27699.31250 1.667 6 0 2007 11 02 08.0 08.50 27699.33333 27699.35417 0.667 3 0 2007 11 02 09.0 09.50 27699.37500 27699.39583 0.333 2 0 2007 11 02 10.0 10.50 27699.41667 27699.43750 1.333 5 0 2007 11 02 11.0 11.50 27699.45833 27699.47917 1.000 4 0 2007 11 02 12.0 12.50 27699.50000 27699.52083 0.333 2 0 2007 11 02 13.0 13.50 27699.54167 27699.56250 0.000 0 0 2007 11 02 14.0 14.50 27699.58333 27699.60417 0.333 2 0 2007 11 02 15.0 15.50 27699.62500 27699.64583 0.000 0 0 2007 11 02 16.0 16.50 27699.66667 27699.68750 0.000 0 0 2007 11 02 17.0 17.50 27699.70833 27699.72917 0.000 0 0 2007 11 02 18.0 18.50 27699.75000 27699.77083 0.000 0 0 2007 11 02 19.0 19.50 27699.79167 27699.81250 0.333 2 0 2007 11 02 20.0 20.50 27699.83333 27699.85417 0.667 3 0 2007 11 02 21.0 21.50 27699.87500 27699.89583 0.667 3 0 2007 11 02 22.0 22.50 27699.91667 27699.93750 0.667 3 0 2007 11 02 23.0 23.50 27699.95833 27699.97917 0.000 0 0 2007 11 03 00.0 00.50 27700.00000 27700.02083 0.333 2 0 2007 11 03 01.0 01.50 27700.04167 27700.06250 0.667 3 0 2007 11 03 02.0 02.50 27700.08333 27700.10417 1.000 4 0 2007 11 03 03.0 03.50 27700.12500 27700.14583 1.333 5 0 2007 11 03 04.0 04.50 27700.16667 27700.18750 0.000 0 0 2007 11 03 05.0 05.50 27700.20833 27700.22917 1.000 4 0 2007 11 03 06.0 06.50 27700.25000 27700.27083 0.667 3 0 2007 11 03 07.0 07.50 27700.29167 27700.31250 0.667 3 0 2007 11 03 08.0 08.50 27700.33333 27700.35417 0.667 3 0 2007 11 03 09.0 09.50 27700.37500 27700.39583 0.333 2 0 2007 11 03 10.0 10.50 27700.41667 27700.43750 0.667 3 0 2007 11 03 11.0 11.50 27700.45833 27700.47917 0.667 3 0 2007 11 03 12.0 12.50 27700.50000 27700.52083 0.667 3 0 2007 11 03 13.0 13.50 27700.54167 27700.56250 0.667 3 0 2007 11 03 14.0 14.50 27700.58333 27700.60417 0.667 3 0 2007 11 03 15.0 15.50 27700.62500 27700.64583 0.000 0 0 2007 11 03 16.0 16.50 27700.66667 27700.68750 0.000 0 0 2007 11 03 17.0 17.50 27700.70833 27700.72917 0.333 2 0 2007 11 03 18.0 18.50 27700.75000 27700.77083 0.333 2 0 2007 11 03 19.0 19.50 27700.79167 27700.81250 0.333 2 0 2007 11 03 20.0 20.50 27700.83333 27700.85417 0.000 0 0 2007 11 03 21.0 21.50 27700.87500 27700.89583 0.000 0 0 2007 11 03 22.0 22.50 27700.91667 27700.93750 0.000 0 0 2007 11 03 23.0 23.50 27700.95833 27700.97917 0.333 2 0 2007 11 04 00.0 00.50 27701.00000 27701.02083 1.667 6 0 2007 11 04 01.0 01.50 27701.04167 27701.06250 0.333 2 0 2007 11 04 02.0 02.50 27701.08333 27701.10417 0.333 2 0 2007 11 04 03.0 03.50 27701.12500 27701.14583 0.000 0 0 2007 11 04 04.0 04.50 27701.16667 27701.18750 0.000 0 0 2007 11 04 05.0 05.50 27701.20833 27701.22917 0.333 2 0 2007 11 04 06.0 06.50 27701.25000 27701.27083 0.000 0 0 2007 11 04 07.0 07.50 27701.29167 27701.31250 0.667 3 0 2007 11 04 08.0 08.50 27701.33333 27701.35417 0.333 2 0 2007 11 04 09.0 09.50 27701.37500 27701.39583 0.333 2 0 2007 11 04 10.0 10.50 27701.41667 27701.43750 0.667 3 0 2007 11 04 11.0 11.50 27701.45833 27701.47917 0.333 2 0 2007 11 04 12.0 12.50 27701.50000 27701.52083 0.667 3 0 2007 11 04 13.0 13.50 27701.54167 27701.56250 0.667 3 0 2007 11 04 14.0 14.50 27701.58333 27701.60417 2.000 7 0 2007 11 04 15.0 15.50 27701.62500 27701.64583 1.000 4 0 2007 11 04 16.0 16.50 27701.66667 27701.68750 2.000 7 0 2007 11 04 17.0 17.50 27701.70833 27701.72917 3.000 15 0 2007 11 04 18.0 18.50 27701.75000 27701.77083 2.667 12 0 2007 11 04 19.0 19.50 27701.79167 27701.81250 2.000 7 0 2007 11 04 20.0 20.50 27701.83333 27701.85417 2.333 9 0 2007 11 04 21.0 21.50 27701.87500 27701.89583 2.000 7 0 2007 11 04 22.0 22.50 27701.91667 27701.93750 1.667 6 0 2007 11 04 23.0 23.50 27701.95833 27701.97917 1.333 5 0 2007 11 05 00.0 00.50 27702.00000 27702.02083 1.000 4 0 2007 11 05 01.0 01.50 27702.04167 27702.06250 1.000 4 0 2007 11 05 02.0 02.50 27702.08333 27702.10417 0.333 2 0 2007 11 05 03.0 03.50 27702.12500 27702.14583 1.000 4 0 2007 11 05 04.0 04.50 27702.16667 27702.18750 1.667 6 0 2007 11 05 05.0 05.50 27702.20833 27702.22917 1.000 4 0 2007 11 05 06.0 06.50 27702.25000 27702.27083 1.333 5 0 2007 11 05 07.0 07.50 27702.29167 27702.31250 0.667 3 0 2007 11 05 08.0 08.50 27702.33333 27702.35417 1.000 4 0 2007 11 05 09.0 09.50 27702.37500 27702.39583 1.000 4 0 2007 11 05 10.0 10.50 27702.41667 27702.43750 1.667 6 0 2007 11 05 11.0 11.50 27702.45833 27702.47917 1.000 4 0 2007 11 05 12.0 12.50 27702.50000 27702.52083 0.333 2 0 2007 11 05 13.0 13.50 27702.54167 27702.56250 0.333 2 0 2007 11 05 14.0 14.50 27702.58333 27702.60417 0.000 0 0 2007 11 05 15.0 15.50 27702.62500 27702.64583 0.000 0 0 2007 11 05 16.0 16.50 27702.66667 27702.68750 0.333 2 0 2007 11 05 17.0 17.50 27702.70833 27702.72917 0.000 0 0 2007 11 05 18.0 18.50 27702.75000 27702.77083 0.000 0 0 2007 11 05 19.0 19.50 27702.79167 27702.81250 0.000 0 0 2007 11 05 20.0 20.50 27702.83333 27702.85417 0.000 0 0 2007 11 05 21.0 21.50 27702.87500 27702.89583 0.000 0 0 2007 11 05 22.0 22.50 27702.91667 27702.93750 1.333 5 0 2007 11 05 23.0 23.50 27702.95833 27702.97917 0.333 2 0 2007 11 06 00.0 00.50 27703.00000 27703.02083 0.333 2 0 2007 11 06 01.0 01.50 27703.04167 27703.06250 0.000 0 0 2007 11 06 02.0 02.50 27703.08333 27703.10417 0.000 0 0 2007 11 06 03.0 03.50 27703.12500 27703.14583 0.000 0 0 2007 11 06 04.0 04.50 27703.16667 27703.18750 0.000 0 0 2007 11 06 05.0 05.50 27703.20833 27703.22917 0.000 0 0 2007 11 06 06.0 06.50 27703.25000 27703.27083 0.000 0 0 2007 11 06 07.0 07.50 27703.29167 27703.31250 0.000 0 0 2007 11 06 08.0 08.50 27703.33333 27703.35417 0.000 0 0 2007 11 06 09.0 09.50 27703.37500 27703.39583 0.333 2 0 2007 11 06 10.0 10.50 27703.41667 27703.43750 0.000 0 0 2007 11 06 11.0 11.50 27703.45833 27703.47917 0.333 2 0 2007 11 06 12.0 12.50 27703.50000 27703.52083 0.333 2 0 2007 11 06 13.0 13.50 27703.54167 27703.56250 0.667 3 0 2007 11 06 14.0 14.50 27703.58333 27703.60417 0.000 0 0 2007 11 06 15.0 15.50 27703.62500 27703.64583 0.000 0 0 2007 11 06 16.0 16.50 27703.66667 27703.68750 0.333 2 0 2007 11 06 17.0 17.50 27703.70833 27703.72917 0.333 2 0 2007 11 06 18.0 18.50 27703.75000 27703.77083 0.000 0 0 2007 11 06 19.0 19.50 27703.79167 27703.81250 0.000 0 0 2007 11 06 20.0 20.50 27703.83333 27703.85417 0.000 0 0 2007 11 06 21.0 21.50 27703.87500 27703.89583 0.000 0 0 2007 11 06 22.0 22.50 27703.91667 27703.93750 0.333 2 0 2007 11 06 23.0 23.50 27703.95833 27703.97917 1.000 4 0 2007 11 07 00.0 00.50 27704.00000 27704.02083 0.333 2 0 2007 11 07 01.0 01.50 27704.04167 27704.06250 0.000 0 0 2007 11 07 02.0 02.50 27704.08333 27704.10417 0.000 0 0 2007 11 07 03.0 03.50 27704.12500 27704.14583 0.000 0 0 2007 11 07 04.0 04.50 27704.16667 27704.18750 0.000 0 0 2007 11 07 05.0 05.50 27704.20833 27704.22917 0.000 0 0 2007 11 07 06.0 06.50 27704.25000 27704.27083 0.000 0 0 2007 11 07 07.0 07.50 27704.29167 27704.31250 0.000 0 0 2007 11 07 08.0 08.50 27704.33333 27704.35417 0.000 0 0 2007 11 07 09.0 09.50 27704.37500 27704.39583 0.000 0 0 2007 11 07 10.0 10.50 27704.41667 27704.43750 0.333 2 0 2007 11 07 11.0 11.50 27704.45833 27704.47917 0.333 2 0 2007 11 07 12.0 12.50 27704.50000 27704.52083 0.000 0 0 2007 11 07 13.0 13.50 27704.54167 27704.56250 0.333 2 0 2007 11 07 14.0 14.50 27704.58333 27704.60417 0.000 0 0 2007 11 07 15.0 15.50 27704.62500 27704.64583 0.000 0 0 2007 11 07 16.0 16.50 27704.66667 27704.68750 0.000 0 0 2007 11 07 17.0 17.50 27704.70833 27704.72917 0.000 0 0 2007 11 07 18.0 18.50 27704.75000 27704.77083 0.000 0 0 2007 11 07 19.0 19.50 27704.79167 27704.81250 0.000 0 0 2007 11 07 20.0 20.50 27704.83333 27704.85417 0.000 0 0 2007 11 07 21.0 21.50 27704.87500 27704.89583 0.667 3 0 2007 11 07 22.0 22.50 27704.91667 27704.93750 0.333 2 0 2007 11 07 23.0 23.50 27704.95833 27704.97917 0.333 2 0 2007 11 08 00.0 00.50 27705.00000 27705.02083 0.333 2 0 2007 11 08 01.0 01.50 27705.04167 27705.06250 0.333 2 0 2007 11 08 02.0 02.50 27705.08333 27705.10417 1.667 6 0 2007 11 08 03.0 03.50 27705.12500 27705.14583 1.333 5 0 2007 11 08 04.0 04.50 27705.16667 27705.18750 1.000 4 0 2007 11 08 05.0 05.50 27705.20833 27705.22917 1.667 6 0 2007 11 08 06.0 06.50 27705.25000 27705.27083 2.000 7 0 2007 11 08 07.0 07.50 27705.29167 27705.31250 0.667 3 0 2007 11 08 08.0 08.50 27705.33333 27705.35417 0.667 3 0 2007 11 08 09.0 09.50 27705.37500 27705.39583 0.333 2 0 2007 11 08 10.0 10.50 27705.41667 27705.43750 0.000 0 0 2007 11 08 11.0 11.50 27705.45833 27705.47917 0.000 0 0 2007 11 08 12.0 12.50 27705.50000 27705.52083 0.667 3 0 2007 11 08 13.0 13.50 27705.54167 27705.56250 0.333 2 0 2007 11 08 14.0 14.50 27705.58333 27705.60417 0.000 0 0 2007 11 08 15.0 15.50 27705.62500 27705.64583 0.333 2 0 2007 11 08 16.0 16.50 27705.66667 27705.68750 0.667 3 0 2007 11 08 17.0 17.50 27705.70833 27705.72917 0.333 2 0 2007 11 08 18.0 18.50 27705.75000 27705.77083 2.000 7 0 2007 11 08 19.0 19.50 27705.79167 27705.81250 0.667 3 0 2007 11 08 20.0 20.50 27705.83333 27705.85417 0.667 3 0 2007 11 08 21.0 21.50 27705.87500 27705.89583 2.000 7 0 2007 11 08 22.0 22.50 27705.91667 27705.93750 1.000 4 0 2007 11 08 23.0 23.50 27705.95833 27705.97917 0.333 2 0 2007 11 09 00.0 00.50 27706.00000 27706.02083 2.000 7 0 2007 11 09 01.0 01.50 27706.04167 27706.06250 1.000 4 0 2007 11 09 02.0 02.50 27706.08333 27706.10417 0.667 3 0 2007 11 09 03.0 03.50 27706.12500 27706.14583 0.667 3 0 2007 11 09 04.0 04.50 27706.16667 27706.18750 1.667 6 0 2007 11 09 05.0 05.50 27706.20833 27706.22917 0.000 0 0 2007 11 09 06.0 06.50 27706.25000 27706.27083 0.333 2 0 2007 11 09 07.0 07.50 27706.29167 27706.31250 0.333 2 0 2007 11 09 08.0 08.50 27706.33333 27706.35417 0.667 3 0 2007 11 09 09.0 09.50 27706.37500 27706.39583 1.333 5 0 2007 11 09 10.0 10.50 27706.41667 27706.43750 0.667 3 0 2007 11 09 11.0 11.50 27706.45833 27706.47917 0.667 3 0 2007 11 09 12.0 12.50 27706.50000 27706.52083 0.667 3 0 2007 11 09 13.0 13.50 27706.54167 27706.56250 2.333 9 0 2007 11 09 14.0 14.50 27706.58333 27706.60417 1.000 4 0 2007 11 09 15.0 15.50 27706.62500 27706.64583 1.667 6 0 2007 11 09 16.0 16.50 27706.66667 27706.68750 1.667 6 0 2007 11 09 17.0 17.50 27706.70833 27706.72917 1.000 4 0 2007 11 09 18.0 18.50 27706.75000 27706.77083 0.667 3 0 2007 11 09 19.0 19.50 27706.79167 27706.81250 0.000 0 0 2007 11 09 20.0 20.50 27706.83333 27706.85417 0.333 2 0 2007 11 09 21.0 21.50 27706.87500 27706.89583 1.333 5 0 2007 11 09 22.0 22.50 27706.91667 27706.93750 2.000 7 0 2007 11 09 23.0 23.50 27706.95833 27706.97917 2.000 7 0 2007 11 10 00.0 00.50 27707.00000 27707.02083 2.667 12 0 2007 11 10 01.0 01.50 27707.04167 27707.06250 1.333 5 0 2007 11 10 02.0 02.50 27707.08333 27707.10417 1.000 4 0 2007 11 10 03.0 03.50 27707.12500 27707.14583 0.000 0 0 2007 11 10 04.0 04.50 27707.16667 27707.18750 0.667 3 0 2007 11 10 05.0 05.50 27707.20833 27707.22917 1.000 4 0 2007 11 10 06.0 06.50 27707.25000 27707.27083 0.667 3 0 2007 11 10 07.0 07.50 27707.29167 27707.31250 0.667 3 0 2007 11 10 08.0 08.50 27707.33333 27707.35417 2.333 9 0 2007 11 10 09.0 09.50 27707.37500 27707.39583 1.333 5 0 2007 11 10 10.0 10.50 27707.41667 27707.43750 1.667 6 0 2007 11 10 11.0 11.50 27707.45833 27707.47917 1.667 6 0 2007 11 10 12.0 12.50 27707.50000 27707.52083 1.667 6 0 2007 11 10 13.0 13.50 27707.54167 27707.56250 1.000 4 0 2007 11 10 14.0 14.50 27707.58333 27707.60417 1.000 4 0 2007 11 10 15.0 15.50 27707.62500 27707.64583 1.667 6 0 2007 11 10 16.0 16.50 27707.66667 27707.68750 1.667 6 0 2007 11 10 17.0 17.50 27707.70833 27707.72917 0.333 2 0 2007 11 10 18.0 18.50 27707.75000 27707.77083 0.333 2 0 2007 11 10 19.0 19.50 27707.79167 27707.81250 0.667 3 0 2007 11 10 20.0 20.50 27707.83333 27707.85417 0.333 2 0 2007 11 10 21.0 21.50 27707.87500 27707.89583 0.000 0 0 2007 11 10 22.0 22.50 27707.91667 27707.93750 0.333 2 0 2007 11 10 23.0 23.50 27707.95833 27707.97917 0.667 3 0 2007 11 11 00.0 00.50 27708.00000 27708.02083 1.667 6 0 2007 11 11 01.0 01.50 27708.04167 27708.06250 1.333 5 0 2007 11 11 02.0 02.50 27708.08333 27708.10417 0.333 2 0 2007 11 11 03.0 03.50 27708.12500 27708.14583 0.667 3 0 2007 11 11 04.0 04.50 27708.16667 27708.18750 0.667 3 0 2007 11 11 05.0 05.50 27708.20833 27708.22917 0.667 3 0 2007 11 11 06.0 06.50 27708.25000 27708.27083 1.000 4 0 2007 11 11 07.0 07.50 27708.29167 27708.31250 1.000 4 0 2007 11 11 08.0 08.50 27708.33333 27708.35417 0.667 3 0 2007 11 11 09.0 09.50 27708.37500 27708.39583 0.667 3 0 2007 11 11 10.0 10.50 27708.41667 27708.43750 1.000 4 0 2007 11 11 11.0 11.50 27708.45833 27708.47917 1.000 4 0 2007 11 11 12.0 12.50 27708.50000 27708.52083 0.667 3 0 2007 11 11 13.0 13.50 27708.54167 27708.56250 0.667 3 0 2007 11 11 14.0 14.50 27708.58333 27708.60417 0.333 2 0 2007 11 11 15.0 15.50 27708.62500 27708.64583 0.333 2 0 2007 11 11 16.0 16.50 27708.66667 27708.68750 0.000 0 0 2007 11 11 17.0 17.50 27708.70833 27708.72917 0.333 2 0 2007 11 11 18.0 18.50 27708.75000 27708.77083 1.000 4 0 2007 11 11 19.0 19.50 27708.79167 27708.81250 0.333 2 0 2007 11 11 20.0 20.50 27708.83333 27708.85417 0.667 3 0 2007 11 11 21.0 21.50 27708.87500 27708.89583 0.667 3 0 2007 11 11 22.0 22.50 27708.91667 27708.93750 1.000 4 0 2007 11 11 23.0 23.50 27708.95833 27708.97917 1.333 5 0 2007 11 12 00.0 00.50 27709.00000 27709.02083 0.667 3 0 2007 11 12 01.0 01.50 27709.04167 27709.06250 0.333 2 0 2007 11 12 02.0 02.50 27709.08333 27709.10417 0.333 2 0 2007 11 12 03.0 03.50 27709.12500 27709.14583 0.000 0 0 2007 11 12 04.0 04.50 27709.16667 27709.18750 0.000 0 0 2007 11 12 05.0 05.50 27709.20833 27709.22917 0.000 0 0 2007 11 12 06.0 06.50 27709.25000 27709.27083 0.000 0 0 2007 11 12 07.0 07.50 27709.29167 27709.31250 0.000 0 0 2007 11 12 08.0 08.50 27709.33333 27709.35417 0.000 0 0 2007 11 12 09.0 09.50 27709.37500 27709.39583 0.000 0 0 2007 11 12 10.0 10.50 27709.41667 27709.43750 0.000 0 0 2007 11 12 11.0 11.50 27709.45833 27709.47917 0.667 3 0 2007 11 12 12.0 12.50 27709.50000 27709.52083 0.333 2 0 2007 11 12 13.0 13.50 27709.54167 27709.56250 0.000 0 0 2007 11 12 14.0 14.50 27709.58333 27709.60417 0.333 2 0 2007 11 12 15.0 15.50 27709.62500 27709.64583 0.333 2 0 2007 11 12 16.0 16.50 27709.66667 27709.68750 0.667 3 0 2007 11 12 17.0 17.50 27709.70833 27709.72917 1.667 6 0 2007 11 12 18.0 18.50 27709.75000 27709.77083 2.000 7 0 2007 11 12 19.0 19.50 27709.79167 27709.81250 2.333 9 0 2007 11 12 20.0 20.50 27709.83333 27709.85417 1.333 5 0 2007 11 12 21.0 21.50 27709.87500 27709.89583 1.667 6 0 2007 11 12 22.0 22.50 27709.91667 27709.93750 2.333 9 0 2007 11 12 23.0 23.50 27709.95833 27709.97917 2.667 12 0 2007 11 13 00.0 00.50 27710.00000 27710.02083 3.333 18 0 2007 11 13 01.0 01.50 27710.04167 27710.06250 3.667 22 0 2007 11 13 02.0 02.50 27710.08333 27710.10417 3.000 15 0 2007 11 13 03.0 03.50 27710.12500 27710.14583 3.667 22 0 2007 11 13 04.0 04.50 27710.16667 27710.18750 3.333 18 0 2007 11 13 05.0 05.50 27710.20833 27710.22917 2.667 12 0 2007 11 13 06.0 06.50 27710.25000 27710.27083 2.333 9 0 2007 11 13 07.0 07.50 27710.29167 27710.31250 1.667 6 0 2007 11 13 08.0 08.50 27710.33333 27710.35417 1.333 5 0 2007 11 13 09.0 09.50 27710.37500 27710.39583 2.000 7 0 2007 11 13 10.0 10.50 27710.41667 27710.43750 2.333 9 0 2007 11 13 11.0 11.50 27710.45833 27710.47917 2.333 9 0 2007 11 13 12.0 12.50 27710.50000 27710.52083 3.333 18 0 2007 11 13 13.0 13.50 27710.54167 27710.56250 2.000 7 0 2007 11 13 14.0 14.50 27710.58333 27710.60417 0.667 3 0 2007 11 13 15.0 15.50 27710.62500 27710.64583 2.000 7 0 2007 11 13 16.0 16.50 27710.66667 27710.68750 1.667 6 0 2007 11 13 17.0 17.50 27710.70833 27710.72917 0.667 3 0 2007 11 13 18.0 18.50 27710.75000 27710.77083 1.667 6 0 2007 11 13 19.0 19.50 27710.79167 27710.81250 2.333 9 0 2007 11 13 20.0 20.50 27710.83333 27710.85417 2.333 9 0 2007 11 13 21.0 21.50 27710.87500 27710.89583 3.000 15 0 2007 11 13 22.0 22.50 27710.91667 27710.93750 3.000 15 0 2007 11 13 23.0 23.50 27710.95833 27710.97917 3.333 18 0 2007 11 14 00.0 00.50 27711.00000 27711.02083 3.000 15 0 2007 11 14 01.0 01.50 27711.04167 27711.06250 3.333 18 0 2007 11 14 02.0 02.50 27711.08333 27711.10417 2.667 12 0 2007 11 14 03.0 03.50 27711.12500 27711.14583 3.667 22 0 2007 11 14 04.0 04.50 27711.16667 27711.18750 2.667 12 0 2007 11 14 05.0 05.50 27711.20833 27711.22917 2.333 9 0 2007 11 14 06.0 06.50 27711.25000 27711.27083 2.000 7 0 2007 11 14 07.0 07.50 27711.29167 27711.31250 2.000 7 0 2007 11 14 08.0 08.50 27711.33333 27711.35417 2.333 9 0 2007 11 14 09.0 09.50 27711.37500 27711.39583 2.333 9 0 2007 11 14 10.0 10.50 27711.41667 27711.43750 2.667 12 0 2007 11 14 11.0 11.50 27711.45833 27711.47917 2.333 9 0 2007 11 14 12.0 12.50 27711.50000 27711.52083 3.000 15 0 2007 11 14 13.0 13.50 27711.54167 27711.56250 3.000 15 0 2007 11 14 14.0 14.50 27711.58333 27711.60417 2.333 9 0 2007 11 14 15.0 15.50 27711.62500 27711.64583 3.667 22 0 2007 11 14 16.0 16.50 27711.66667 27711.68750 3.667 22 0 2007 11 14 17.0 17.50 27711.70833 27711.72917 2.000 7 0 2007 11 14 18.0 18.50 27711.75000 27711.77083 2.000 7 0 2007 11 14 19.0 19.50 27711.79167 27711.81250 1.333 5 0 2007 11 14 20.0 20.50 27711.83333 27711.85417 1.667 6 0 2007 11 14 21.0 21.50 27711.87500 27711.89583 2.000 7 0 2007 11 14 22.0 22.50 27711.91667 27711.93750 1.667 6 0 2007 11 14 23.0 23.50 27711.95833 27711.97917 1.000 4 0 2007 11 15 00.0 00.50 27712.00000 27712.02083 2.333 9 0 2007 11 15 01.0 01.50 27712.04167 27712.06250 2.667 12 0 2007 11 15 02.0 02.50 27712.08333 27712.10417 1.667 6 0 2007 11 15 03.0 03.50 27712.12500 27712.14583 1.000 4 0 2007 11 15 04.0 04.50 27712.16667 27712.18750 1.333 5 0 2007 11 15 05.0 05.50 27712.20833 27712.22917 2.333 9 0 2007 11 15 06.0 06.50 27712.25000 27712.27083 1.333 5 0 2007 11 15 07.0 07.50 27712.29167 27712.31250 0.667 3 0 2007 11 15 08.0 08.50 27712.33333 27712.35417 0.333 2 0 2007 11 15 09.0 09.50 27712.37500 27712.39583 0.667 3 0 2007 11 15 10.0 10.50 27712.41667 27712.43750 1.333 5 0 2007 11 15 11.0 11.50 27712.45833 27712.47917 1.333 5 0 2007 11 15 12.0 12.50 27712.50000 27712.52083 1.667 6 0 2007 11 15 13.0 13.50 27712.54167 27712.56250 2.000 7 0 2007 11 15 14.0 14.50 27712.58333 27712.60417 2.333 9 0 2007 11 15 15.0 15.50 27712.62500 27712.64583 1.333 5 0 2007 11 15 16.0 16.50 27712.66667 27712.68750 2.000 7 0 2007 11 15 17.0 17.50 27712.70833 27712.72917 2.667 12 0 2007 11 15 18.0 18.50 27712.75000 27712.77083 1.667 6 0 2007 11 15 19.0 19.50 27712.79167 27712.81250 2.333 9 0 2007 11 15 20.0 20.50 27712.83333 27712.85417 2.667 12 0 2007 11 15 21.0 21.50 27712.87500 27712.89583 2.667 12 0 2007 11 15 22.0 22.50 27712.91667 27712.93750 2.667 12 0 2007 11 15 23.0 23.50 27712.95833 27712.97917 3.000 15 0 2007 11 16 00.0 00.50 27713.00000 27713.02083 2.333 9 0 2007 11 16 01.0 01.50 27713.04167 27713.06250 1.333 5 0 2007 11 16 02.0 02.50 27713.08333 27713.10417 1.333 5 0 2007 11 16 03.0 03.50 27713.12500 27713.14583 0.667 3 0 2007 11 16 04.0 04.50 27713.16667 27713.18750 1.667 6 0 2007 11 16 05.0 05.50 27713.20833 27713.22917 1.667 6 0 2007 11 16 06.0 06.50 27713.25000 27713.27083 1.333 5 0 2007 11 16 07.0 07.50 27713.29167 27713.31250 2.000 7 0 2007 11 16 08.0 08.50 27713.33333 27713.35417 2.000 7 0 2007 11 16 09.0 09.50 27713.37500 27713.39583 1.333 5 0 2007 11 16 10.0 10.50 27713.41667 27713.43750 2.333 9 0 2007 11 16 11.0 11.50 27713.45833 27713.47917 2.000 7 0 2007 11 16 12.0 12.50 27713.50000 27713.52083 1.667 6 0 2007 11 16 13.0 13.50 27713.54167 27713.56250 2.333 9 0 2007 11 16 14.0 14.50 27713.58333 27713.60417 2.000 7 0 2007 11 16 15.0 15.50 27713.62500 27713.64583 1.667 6 0 2007 11 16 16.0 16.50 27713.66667 27713.68750 2.333 9 0 2007 11 16 17.0 17.50 27713.70833 27713.72917 1.667 6 0 2007 11 16 18.0 18.50 27713.75000 27713.77083 1.667 6 0 2007 11 16 19.0 19.50 27713.79167 27713.81250 2.000 7 0 2007 11 16 20.0 20.50 27713.83333 27713.85417 3.000 15 0 2007 11 16 21.0 21.50 27713.87500 27713.89583 2.333 9 0 2007 11 16 22.0 22.50 27713.91667 27713.93750 3.000 15 0 2007 11 16 23.0 23.50 27713.95833 27713.97917 4.000 27 0 2007 11 17 00.0 00.50 27714.00000 27714.02083 4.333 32 0 2007 11 17 01.0 01.50 27714.04167 27714.06250 2.333 9 0 2007 11 17 02.0 02.50 27714.08333 27714.10417 1.333 5 0 2007 11 17 03.0 03.50 27714.12500 27714.14583 1.333 5 0 2007 11 17 04.0 04.50 27714.16667 27714.18750 1.667 6 0 2007 11 17 05.0 05.50 27714.20833 27714.22917 2.667 12 0 2007 11 17 06.0 06.50 27714.25000 27714.27083 3.333 18 0 2007 11 17 07.0 07.50 27714.29167 27714.31250 2.333 9 0 2007 11 17 08.0 08.50 27714.33333 27714.35417 1.667 6 0 2007 11 17 09.0 09.50 27714.37500 27714.39583 1.000 4 0 2007 11 17 10.0 10.50 27714.41667 27714.43750 0.667 3 0 2007 11 17 11.0 11.50 27714.45833 27714.47917 1.667 6 0 2007 11 17 12.0 12.50 27714.50000 27714.52083 1.000 4 0 2007 11 17 13.0 13.50 27714.54167 27714.56250 1.667 6 0 2007 11 17 14.0 14.50 27714.58333 27714.60417 0.667 3 0 2007 11 17 15.0 15.50 27714.62500 27714.64583 0.667 3 0 2007 11 17 16.0 16.50 27714.66667 27714.68750 1.000 4 0 2007 11 17 17.0 17.50 27714.70833 27714.72917 2.333 9 0 2007 11 17 18.0 18.50 27714.75000 27714.77083 2.333 9 0 2007 11 17 19.0 19.50 27714.79167 27714.81250 1.000 4 0 2007 11 17 20.0 20.50 27714.83333 27714.85417 0.667 3 0 2007 11 17 21.0 21.50 27714.87500 27714.89583 0.667 3 0 2007 11 17 22.0 22.50 27714.91667 27714.93750 0.667 3 0 2007 11 17 23.0 23.50 27714.95833 27714.97917 0.667 3 0 2007 11 18 00.0 00.50 27715.00000 27715.02083 0.000 0 0 2007 11 18 01.0 01.50 27715.04167 27715.06250 0.667 3 0 2007 11 18 02.0 02.50 27715.08333 27715.10417 1.667 6 0 2007 11 18 03.0 03.50 27715.12500 27715.14583 2.000 7 0 2007 11 18 04.0 04.50 27715.16667 27715.18750 1.667 6 0 2007 11 18 05.0 05.50 27715.20833 27715.22917 1.333 5 0 2007 11 18 06.0 06.50 27715.25000 27715.27083 0.333 2 0 2007 11 18 07.0 07.50 27715.29167 27715.31250 0.000 0 0 2007 11 18 08.0 08.50 27715.33333 27715.35417 0.333 2 0 2007 11 18 09.0 09.50 27715.37500 27715.39583 0.000 0 0 2007 11 18 10.0 10.50 27715.41667 27715.43750 0.667 3 0 2007 11 18 11.0 11.50 27715.45833 27715.47917 0.000 0 0 2007 11 18 12.0 12.50 27715.50000 27715.52083 0.333 2 0 2007 11 18 13.0 13.50 27715.54167 27715.56250 0.667 3 0 2007 11 18 14.0 14.50 27715.58333 27715.60417 0.000 0 0 2007 11 18 15.0 15.50 27715.62500 27715.64583 1.000 4 0 2007 11 18 16.0 16.50 27715.66667 27715.68750 1.333 5 0 2007 11 18 17.0 17.50 27715.70833 27715.72917 0.667 3 0 2007 11 18 18.0 18.50 27715.75000 27715.77083 0.000 0 0 2007 11 18 19.0 19.50 27715.79167 27715.81250 0.000 0 0 2007 11 18 20.0 20.50 27715.83333 27715.85417 0.000 0 0 2007 11 18 21.0 21.50 27715.87500 27715.89583 0.000 0 0 2007 11 18 22.0 22.50 27715.91667 27715.93750 0.333 2 0 2007 11 18 23.0 23.50 27715.95833 27715.97917 0.333 2 0 2007 11 19 00.0 00.50 27716.00000 27716.02083 1.000 4 0 2007 11 19 01.0 01.50 27716.04167 27716.06250 1.667 6 0 2007 11 19 02.0 02.50 27716.08333 27716.10417 0.333 2 0 2007 11 19 03.0 03.50 27716.12500 27716.14583 0.000 0 0 2007 11 19 04.0 04.50 27716.16667 27716.18750 0.000 0 0 2007 11 19 05.0 05.50 27716.20833 27716.22917 0.000 0 0 2007 11 19 06.0 06.50 27716.25000 27716.27083 0.333 2 0 2007 11 19 07.0 07.50 27716.29167 27716.31250 0.000 0 0 2007 11 19 08.0 08.50 27716.33333 27716.35417 0.000 0 0 2007 11 19 09.0 09.50 27716.37500 27716.39583 0.000 0 0 2007 11 19 10.0 10.50 27716.41667 27716.43750 0.000 0 0 2007 11 19 11.0 11.50 27716.45833 27716.47917 0.000 0 0 2007 11 19 12.0 12.50 27716.50000 27716.52083 0.333 2 0 2007 11 19 13.0 13.50 27716.54167 27716.56250 0.333 2 0 2007 11 19 14.0 14.50 27716.58333 27716.60417 0.333 2 0 2007 11 19 15.0 15.50 27716.62500 27716.64583 0.000 0 0 2007 11 19 16.0 16.50 27716.66667 27716.68750 0.333 2 0 2007 11 19 17.0 17.50 27716.70833 27716.72917 0.667 3 0 2007 11 19 18.0 18.50 27716.75000 27716.77083 2.667 12 0 2007 11 19 19.0 19.50 27716.79167 27716.81250 1.000 4 0 2007 11 19 20.0 20.50 27716.83333 27716.85417 2.333 9 0 2007 11 19 21.0 21.50 27716.87500 27716.89583 2.333 9 0 2007 11 19 22.0 22.50 27716.91667 27716.93750 3.000 15 0 2007 11 19 23.0 23.50 27716.95833 27716.97917 3.000 15 0 2007 11 20 00.0 00.50 27717.00000 27717.02083 3.667 22 0 2007 11 20 01.0 01.50 27717.04167 27717.06250 2.333 9 0 2007 11 20 02.0 02.50 27717.08333 27717.10417 1.333 5 0 2007 11 20 03.0 03.50 27717.12500 27717.14583 0.667 3 0 2007 11 20 04.0 04.50 27717.16667 27717.18750 2.000 7 0 2007 11 20 05.0 05.50 27717.20833 27717.22917 2.667 12 0 2007 11 20 06.0 06.50 27717.25000 27717.27083 2.333 9 0 2007 11 20 07.0 07.50 27717.29167 27717.31250 3.333 18 0 2007 11 20 08.0 08.50 27717.33333 27717.35417 2.667 12 0 2007 11 20 09.0 09.50 27717.37500 27717.39583 4.000 27 0 2007 11 20 10.0 10.50 27717.41667 27717.43750 4.333 32 0 2007 11 20 11.0 11.50 27717.45833 27717.47917 4.667 39 0 2007 11 20 12.0 12.50 27717.50000 27717.52083 4.667 39 0 2007 11 20 13.0 13.50 27717.54167 27717.56250 5.667 67 0 2007 11 20 14.0 14.50 27717.58333 27717.60417 5.667 67 0 2007 11 20 15.0 15.50 27717.62500 27717.64583 5.000 48 0 2007 11 20 16.0 16.50 27717.66667 27717.68750 4.333 32 0 2007 11 20 17.0 17.50 27717.70833 27717.72917 4.000 27 0 2007 11 20 18.0 18.50 27717.75000 27717.77083 3.333 18 0 2007 11 20 19.0 19.50 27717.79167 27717.81250 4.000 27 0 2007 11 20 20.0 20.50 27717.83333 27717.85417 3.333 18 0 2007 11 20 21.0 21.50 27717.87500 27717.89583 4.000 27 0 2007 11 20 22.0 22.50 27717.91667 27717.93750 3.667 22 0 2007 11 20 23.0 23.50 27717.95833 27717.97917 3.667 22 0 2007 11 21 00.0 00.50 27718.00000 27718.02083 2.333 9 0 2007 11 21 01.0 01.50 27718.04167 27718.06250 3.000 15 0 2007 11 21 02.0 02.50 27718.08333 27718.10417 4.000 27 0 2007 11 21 03.0 03.50 27718.12500 27718.14583 4.667 39 0 2007 11 21 04.0 04.50 27718.16667 27718.18750 3.333 18 0 2007 11 21 05.0 05.50 27718.20833 27718.22917 3.667 22 0 2007 11 21 06.0 06.50 27718.25000 27718.27083 4.000 27 0 2007 11 21 07.0 07.50 27718.29167 27718.31250 2.333 9 0 2007 11 21 08.0 08.50 27718.33333 27718.35417 3.667 22 0 2007 11 21 09.0 09.50 27718.37500 27718.39583 4.000 27 0 2007 11 21 10.0 10.50 27718.41667 27718.43750 4.000 27 0 2007 11 21 11.0 11.50 27718.45833 27718.47917 3.000 15 0 2007 11 21 12.0 12.50 27718.50000 27718.52083 3.333 18 0 2007 11 21 13.0 13.50 27718.54167 27718.56250 3.000 15 0 2007 11 21 14.0 14.50 27718.58333 27718.60417 2.333 9 0 2007 11 21 15.0 15.50 27718.62500 27718.64583 2.667 12 0 2007 11 21 16.0 16.50 27718.66667 27718.68750 2.000 7 0 2007 11 21 17.0 17.50 27718.70833 27718.72917 1.333 5 0 2007 11 21 18.0 18.50 27718.75000 27718.77083 1.333 5 0 2007 11 21 19.0 19.50 27718.79167 27718.81250 1.667 6 0 2007 11 21 20.0 20.50 27718.83333 27718.85417 1.333 5 0 2007 11 21 21.0 21.50 27718.87500 27718.89583 1.667 6 0 2007 11 21 22.0 22.50 27718.91667 27718.93750 1.333 5 0 2007 11 21 23.0 23.50 27718.95833 27718.97917 1.333 5 0 2007 11 22 00.0 00.50 27719.00000 27719.02083 0.000 0 0 2007 11 22 01.0 01.50 27719.04167 27719.06250 0.667 3 0 2007 11 22 02.0 02.50 27719.08333 27719.10417 1.000 4 0 2007 11 22 03.0 03.50 27719.12500 27719.14583 3.333 18 0 2007 11 22 04.0 04.50 27719.16667 27719.18750 3.333 18 0 2007 11 22 05.0 05.50 27719.20833 27719.22917 2.333 9 0 2007 11 22 06.0 06.50 27719.25000 27719.27083 2.000 7 0 2007 11 22 07.0 07.50 27719.29167 27719.31250 1.333 5 0 2007 11 22 08.0 08.50 27719.33333 27719.35417 1.667 6 0 2007 11 22 09.0 09.50 27719.37500 27719.39583 1.333 5 0 2007 11 22 10.0 10.50 27719.41667 27719.43750 2.000 7 0 2007 11 22 11.0 11.50 27719.45833 27719.47917 2.000 7 0 2007 11 22 12.0 12.50 27719.50000 27719.52083 1.000 4 0 2007 11 22 13.0 13.50 27719.54167 27719.56250 1.333 5 0 2007 11 22 14.0 14.50 27719.58333 27719.60417 2.000 7 0 2007 11 22 15.0 15.50 27719.62500 27719.64583 3.000 15 0 2007 11 22 16.0 16.50 27719.66667 27719.68750 4.000 27 0 2007 11 22 17.0 17.50 27719.70833 27719.72917 4.000 27 0 2007 11 22 18.0 18.50 27719.75000 27719.77083 4.000 27 0 2007 11 22 19.0 19.50 27719.79167 27719.81250 3.333 18 0 2007 11 22 20.0 20.50 27719.83333 27719.85417 3.333 18 0 2007 11 22 21.0 21.50 27719.87500 27719.89583 3.000 15 0 2007 11 22 22.0 22.50 27719.91667 27719.93750 3.667 22 0 2007 11 22 23.0 23.50 27719.95833 27719.97917 4.000 27 0 2007 11 23 00.0 00.50 27720.00000 27720.02083 4.333 32 0 2007 11 23 01.0 01.50 27720.04167 27720.06250 2.667 12 0 2007 11 23 02.0 02.50 27720.08333 27720.10417 1.667 6 0 2007 11 23 03.0 03.50 27720.12500 27720.14583 3.667 22 0 2007 11 23 04.0 04.50 27720.16667 27720.18750 3.667 22 0 2007 11 23 05.0 05.50 27720.20833 27720.22917 2.333 9 0 2007 11 23 06.0 06.50 27720.25000 27720.27083 3.000 15 0 2007 11 23 07.0 07.50 27720.29167 27720.31250 3.000 15 0 2007 11 23 08.0 08.50 27720.33333 27720.35417 3.333 18 0 2007 11 23 09.0 09.50 27720.37500 27720.39583 2.333 9 0 2007 11 23 10.0 10.50 27720.41667 27720.43750 3.000 15 0 2007 11 23 11.0 11.50 27720.45833 27720.47917 2.333 9 0 2007 11 23 12.0 12.50 27720.50000 27720.52083 2.333 9 0 2007 11 23 13.0 13.50 27720.54167 27720.56250 3.000 15 0 2007 11 23 14.0 14.50 27720.58333 27720.60417 2.667 12 0 2007 11 23 15.0 15.50 27720.62500 27720.64583 2.333 9 0 2007 11 23 16.0 16.50 27720.66667 27720.68750 1.333 5 0 2007 11 23 17.0 17.50 27720.70833 27720.72917 1.000 4 0 2007 11 23 18.0 18.50 27720.75000 27720.77083 3.333 18 0 2007 11 23 19.0 19.50 27720.79167 27720.81250 2.000 7 0 2007 11 23 20.0 20.50 27720.83333 27720.85417 2.000 7 0 2007 11 23 21.0 21.50 27720.87500 27720.89583 2.000 7 0 2007 11 23 22.0 22.50 27720.91667 27720.93750 1.667 6 0 2007 11 23 23.0 23.50 27720.95833 27720.97917 2.000 7 0 2007 11 24 00.0 00.50 27721.00000 27721.02083 2.333 9 0 2007 11 24 01.0 01.50 27721.04167 27721.06250 2.667 12 0 2007 11 24 02.0 02.50 27721.08333 27721.10417 3.000 15 0 2007 11 24 03.0 03.50 27721.12500 27721.14583 2.667 12 0 2007 11 24 04.0 04.50 27721.16667 27721.18750 2.000 7 0 2007 11 24 05.0 05.50 27721.20833 27721.22917 1.333 5 0 2007 11 24 06.0 06.50 27721.25000 27721.27083 1.667 6 0 2007 11 24 07.0 07.50 27721.29167 27721.31250 2.000 7 0 2007 11 24 08.0 08.50 27721.33333 27721.35417 2.667 12 0 2007 11 24 09.0 09.50 27721.37500 27721.39583 2.000 7 0 2007 11 24 10.0 10.50 27721.41667 27721.43750 2.000 7 0 2007 11 24 11.0 11.50 27721.45833 27721.47917 3.333 18 0 2007 11 24 12.0 12.50 27721.50000 27721.52083 2.333 9 0 2007 11 24 13.0 13.50 27721.54167 27721.56250 2.667 12 0 2007 11 24 14.0 14.50 27721.58333 27721.60417 2.667 12 0 2007 11 24 15.0 15.50 27721.62500 27721.64583 4.333 32 0 2007 11 24 16.0 16.50 27721.66667 27721.68750 4.333 32 0 2007 11 24 17.0 17.50 27721.70833 27721.72917 3.333 18 0 2007 11 24 18.0 18.50 27721.75000 27721.77083 4.000 27 0 2007 11 24 19.0 19.50 27721.79167 27721.81250 4.000 27 0 2007 11 24 20.0 20.50 27721.83333 27721.85417 2.667 12 0 2007 11 24 21.0 21.50 27721.87500 27721.89583 1.667 6 0 2007 11 24 22.0 22.50 27721.91667 27721.93750 1.667 6 0 2007 11 24 23.0 23.50 27721.95833 27721.97917 3.333 18 0 2007 11 25 00.0 00.50 27722.00000 27722.02083 2.667 12 0 2007 11 25 01.0 01.50 27722.04167 27722.06250 2.333 9 0 2007 11 25 02.0 02.50 27722.08333 27722.10417 3.000 15 0 2007 11 25 03.0 03.50 27722.12500 27722.14583 3.333 18 0 2007 11 25 04.0 04.50 27722.16667 27722.18750 2.667 12 0 2007 11 25 05.0 05.50 27722.20833 27722.22917 2.333 9 0 2007 11 25 06.0 06.50 27722.25000 27722.27083 2.667 12 0 2007 11 25 07.0 07.50 27722.29167 27722.31250 3.667 22 0 2007 11 25 08.0 08.50 27722.33333 27722.35417 2.667 12 0 2007 11 25 09.0 09.50 27722.37500 27722.39583 2.000 7 0 2007 11 25 10.0 10.50 27722.41667 27722.43750 2.333 9 0 2007 11 25 11.0 11.50 27722.45833 27722.47917 3.000 15 0 2007 11 25 12.0 12.50 27722.50000 27722.52083 2.667 12 0 2007 11 25 13.0 13.50 27722.54167 27722.56250 2.000 7 0 2007 11 25 14.0 14.50 27722.58333 27722.60417 1.333 5 0 2007 11 25 15.0 15.50 27722.62500 27722.64583 4.000 27 0 2007 11 25 16.0 16.50 27722.66667 27722.68750 3.667 22 0 2007 11 25 17.0 17.50 27722.70833 27722.72917 2.667 12 0 2007 11 25 18.0 18.50 27722.75000 27722.77083 3.333 18 0 2007 11 25 19.0 19.50 27722.79167 27722.81250 2.333 9 0 2007 11 25 20.0 20.50 27722.83333 27722.85417 2.333 9 0 2007 11 25 21.0 21.50 27722.87500 27722.89583 3.667 22 0 2007 11 25 22.0 22.50 27722.91667 27722.93750 3.000 15 0 2007 11 25 23.0 23.50 27722.95833 27722.97917 3.333 18 0 2007 11 26 00.0 00.50 27723.00000 27723.02083 3.333 18 0 2007 11 26 01.0 01.50 27723.04167 27723.06250 3.333 18 0 2007 11 26 02.0 02.50 27723.08333 27723.10417 2.667 12 0 2007 11 26 03.0 03.50 27723.12500 27723.14583 3.333 18 0 2007 11 26 04.0 04.50 27723.16667 27723.18750 2.667 12 0 2007 11 26 05.0 05.50 27723.20833 27723.22917 3.333 18 0 2007 11 26 06.0 06.50 27723.25000 27723.27083 2.667 12 0 2007 11 26 07.0 07.50 27723.29167 27723.31250 2.667 12 0 2007 11 26 08.0 08.50 27723.33333 27723.35417 2.667 12 0 2007 11 26 09.0 09.50 27723.37500 27723.39583 1.333 5 0 2007 11 26 10.0 10.50 27723.41667 27723.43750 3.333 18 0 2007 11 26 11.0 11.50 27723.45833 27723.47917 2.667 12 0 2007 11 26 12.0 12.50 27723.50000 27723.52083 1.333 5 0 2007 11 26 13.0 13.50 27723.54167 27723.56250 0.667 3 0 2007 11 26 14.0 14.50 27723.58333 27723.60417 1.000 4 0 2007 11 26 15.0 15.50 27723.62500 27723.64583 0.333 2 0 2007 11 26 16.0 16.50 27723.66667 27723.68750 0.667 3 0 2007 11 26 17.0 17.50 27723.70833 27723.72917 1.333 5 0 2007 11 26 18.0 18.50 27723.75000 27723.77083 1.333 5 0 2007 11 26 19.0 19.50 27723.79167 27723.81250 2.000 7 0 2007 11 26 20.0 20.50 27723.83333 27723.85417 2.000 7 0 2007 11 26 21.0 21.50 27723.87500 27723.89583 2.333 9 0 2007 11 26 22.0 22.50 27723.91667 27723.93750 3.000 15 0 2007 11 26 23.0 23.50 27723.95833 27723.97917 1.333 5 0 2007 11 27 00.0 00.50 27724.00000 27724.02083 1.667 6 0 2007 11 27 01.0 01.50 27724.04167 27724.06250 0.333 2 0 2007 11 27 02.0 02.50 27724.08333 27724.10417 0.667 3 0 2007 11 27 03.0 03.50 27724.12500 27724.14583 2.000 7 0 2007 11 27 04.0 04.50 27724.16667 27724.18750 2.667 12 0 2007 11 27 05.0 05.50 27724.20833 27724.22917 2.667 12 0 2007 11 27 06.0 06.50 27724.25000 27724.27083 1.667 6 0 2007 11 27 07.0 07.50 27724.29167 27724.31250 1.667 6 0 2007 11 27 08.0 08.50 27724.33333 27724.35417 1.000 4 0 2007 11 27 09.0 09.50 27724.37500 27724.39583 1.333 5 0 2007 11 27 10.0 10.50 27724.41667 27724.43750 1.333 5 0 2007 11 27 11.0 11.50 27724.45833 27724.47917 0.333 2 0 2007 11 27 12.0 12.50 27724.50000 27724.52083 0.667 3 0 2007 11 27 13.0 13.50 27724.54167 27724.56250 1.333 5 0 2007 11 27 14.0 14.50 27724.58333 27724.60417 1.333 5 0 2007 11 27 15.0 15.50 27724.62500 27724.64583 0.667 3 0 2007 11 27 16.0 16.50 27724.66667 27724.68750 0.667 3 0 2007 11 27 17.0 17.50 27724.70833 27724.72917 1.667 6 0 2007 11 27 18.0 18.50 27724.75000 27724.77083 1.667 6 0 2007 11 27 19.0 19.50 27724.79167 27724.81250 0.667 3 0 2007 11 27 20.0 20.50 27724.83333 27724.85417 1.667 6 0 2007 11 27 21.0 21.50 27724.87500 27724.89583 1.667 6 0 2007 11 27 22.0 22.50 27724.91667 27724.93750 1.333 5 0 2007 11 27 23.0 23.50 27724.95833 27724.97917 1.333 5 0 2007 11 28 00.0 00.50 27725.00000 27725.02083 2.000 7 0 2007 11 28 01.0 01.50 27725.04167 27725.06250 2.667 12 0 2007 11 28 02.0 02.50 27725.08333 27725.10417 1.333 5 0 2007 11 28 03.0 03.50 27725.12500 27725.14583 0.333 2 0 2007 11 28 04.0 04.50 27725.16667 27725.18750 0.333 2 0 2007 11 28 05.0 05.50 27725.20833 27725.22917 0.667 3 0 2007 11 28 06.0 06.50 27725.25000 27725.27083 0.333 2 0 2007 11 28 07.0 07.50 27725.29167 27725.31250 0.667 3 0 2007 11 28 08.0 08.50 27725.33333 27725.35417 1.667 6 0 2007 11 28 09.0 09.50 27725.37500 27725.39583 1.333 5 0 2007 11 28 10.0 10.50 27725.41667 27725.43750 0.333 2 0 2007 11 28 11.0 11.50 27725.45833 27725.47917 0.667 3 0 2007 11 28 12.0 12.50 27725.50000 27725.52083 1.667 6 0 2007 11 28 13.0 13.50 27725.54167 27725.56250 1.667 6 0 2007 11 28 14.0 14.50 27725.58333 27725.60417 1.333 5 0 2007 11 28 15.0 15.50 27725.62500 27725.64583 1.000 4 0 2007 11 28 16.0 16.50 27725.66667 27725.68750 3.333 18 0 2007 11 28 17.0 17.50 27725.70833 27725.72917 1.667 6 0 2007 11 28 18.0 18.50 27725.75000 27725.77083 0.667 3 0 2007 11 28 19.0 19.50 27725.79167 27725.81250 0.667 3 0 2007 11 28 20.0 20.50 27725.83333 27725.85417 1.000 4 0 2007 11 28 21.0 21.50 27725.87500 27725.89583 1.667 6 0 2007 11 28 22.0 22.50 27725.91667 27725.93750 2.000 7 0 2007 11 28 23.0 23.50 27725.95833 27725.97917 1.000 4 0 2007 11 29 00.0 00.50 27726.00000 27726.02083 0.667 3 0 2007 11 29 01.0 01.50 27726.04167 27726.06250 0.667 3 0 2007 11 29 02.0 02.50 27726.08333 27726.10417 0.000 0 0 2007 11 29 03.0 03.50 27726.12500 27726.14583 0.000 0 0 2007 11 29 04.0 04.50 27726.16667 27726.18750 0.333 2 0 2007 11 29 05.0 05.50 27726.20833 27726.22917 0.667 3 0 2007 11 29 06.0 06.50 27726.25000 27726.27083 1.333 5 0 2007 11 29 07.0 07.50 27726.29167 27726.31250 0.667 3 0 2007 11 29 08.0 08.50 27726.33333 27726.35417 0.000 0 0 2007 11 29 09.0 09.50 27726.37500 27726.39583 0.667 3 0 2007 11 29 10.0 10.50 27726.41667 27726.43750 1.000 4 0 2007 11 29 11.0 11.50 27726.45833 27726.47917 1.000 4 0 2007 11 29 12.0 12.50 27726.50000 27726.52083 0.667 3 0 2007 11 29 13.0 13.50 27726.54167 27726.56250 1.000 4 0 2007 11 29 14.0 14.50 27726.58333 27726.60417 1.667 6 0 2007 11 29 15.0 15.50 27726.62500 27726.64583 1.333 5 0 2007 11 29 16.0 16.50 27726.66667 27726.68750 2.000 7 0 2007 11 29 17.0 17.50 27726.70833 27726.72917 2.333 9 0 2007 11 29 18.0 18.50 27726.75000 27726.77083 1.667 6 0 2007 11 29 19.0 19.50 27726.79167 27726.81250 1.333 5 0 2007 11 29 20.0 20.50 27726.83333 27726.85417 1.000 4 0 2007 11 29 21.0 21.50 27726.87500 27726.89583 0.667 3 0 2007 11 29 22.0 22.50 27726.91667 27726.93750 0.667 3 0 2007 11 29 23.0 23.50 27726.95833 27726.97917 0.333 2 0 2007 11 30 00.0 00.50 27727.00000 27727.02083 0.000 0 0 2007 11 30 01.0 01.50 27727.04167 27727.06250 0.000 0 0 2007 11 30 02.0 02.50 27727.08333 27727.10417 0.000 0 0 2007 11 30 03.0 03.50 27727.12500 27727.14583 0.000 0 0 2007 11 30 04.0 04.50 27727.16667 27727.18750 0.333 2 0 2007 11 30 05.0 05.50 27727.20833 27727.22917 0.333 2 0 2007 11 30 06.0 06.50 27727.25000 27727.27083 0.667 3 0 2007 11 30 07.0 07.50 27727.29167 27727.31250 1.000 4 0 2007 11 30 08.0 08.50 27727.33333 27727.35417 0.667 3 0 2007 11 30 09.0 09.50 27727.37500 27727.39583 0.333 2 0 2007 11 30 10.0 10.50 27727.41667 27727.43750 1.000 4 0 2007 11 30 11.0 11.50 27727.45833 27727.47917 1.000 4 0 2007 11 30 12.0 12.50 27727.50000 27727.52083 0.667 3 0 2007 11 30 13.0 13.50 27727.54167 27727.56250 1.000 4 0 2007 11 30 14.0 14.50 27727.58333 27727.60417 0.000 0 0 2007 11 30 15.0 15.50 27727.62500 27727.64583 0.000 0 0 2007 11 30 16.0 16.50 27727.66667 27727.68750 1.000 4 0 2007 11 30 17.0 17.50 27727.70833 27727.72917 1.333 5 0 2007 11 30 18.0 18.50 27727.75000 27727.77083 1.667 6 0 2007 11 30 19.0 19.50 27727.79167 27727.81250 2.000 7 0 2007 11 30 20.0 20.50 27727.83333 27727.85417 1.000 4 0 2007 11 30 21.0 21.50 27727.87500 27727.89583 1.333 5 0 2007 11 30 22.0 22.50 27727.91667 27727.93750 1.000 4 0 2007 11 30 23.0 23.50 27727.95833 27727.97917 1.333 5 0 2007 12 01 00.0 00.50 27728.00000 27728.02083 3.333 18 0 2007 12 01 01.0 01.50 27728.04167 27728.06250 3.000 15 0 2007 12 01 02.0 02.50 27728.08333 27728.10417 1.333 5 0 2007 12 01 03.0 03.50 27728.12500 27728.14583 0.667 3 0 2007 12 01 04.0 04.50 27728.16667 27728.18750 1.333 5 0 2007 12 01 05.0 05.50 27728.20833 27728.22917 0.333 2 0 2007 12 01 06.0 06.50 27728.25000 27728.27083 0.667 3 0 2007 12 01 07.0 07.50 27728.29167 27728.31250 0.333 2 0 2007 12 01 08.0 08.50 27728.33333 27728.35417 1.333 5 0 2007 12 01 09.0 09.50 27728.37500 27728.39583 1.000 4 0 2007 12 01 10.0 10.50 27728.41667 27728.43750 1.000 4 0 2007 12 01 11.0 11.50 27728.45833 27728.47917 0.667 3 0 2007 12 01 12.0 12.50 27728.50000 27728.52083 0.333 2 0 2007 12 01 13.0 13.50 27728.54167 27728.56250 0.333 2 0 2007 12 01 14.0 14.50 27728.58333 27728.60417 0.333 2 0 2007 12 01 15.0 15.50 27728.62500 27728.64583 1.000 4 0 2007 12 01 16.0 16.50 27728.66667 27728.68750 0.000 0 0 2007 12 01 17.0 17.50 27728.70833 27728.72917 0.000 0 0 2007 12 01 18.0 18.50 27728.75000 27728.77083 0.000 0 0 2007 12 01 19.0 19.50 27728.79167 27728.81250 0.000 0 0 2007 12 01 20.0 20.50 27728.83333 27728.85417 0.333 2 0 2007 12 01 21.0 21.50 27728.87500 27728.89583 0.000 0 0 2007 12 01 22.0 22.50 27728.91667 27728.93750 0.333 2 0 2007 12 01 23.0 23.50 27728.95833 27728.97917 0.667 3 0 2007 12 02 00.0 00.50 27729.00000 27729.02083 0.333 2 0 2007 12 02 01.0 01.50 27729.04167 27729.06250 0.000 0 0 2007 12 02 02.0 02.50 27729.08333 27729.10417 0.000 0 0 2007 12 02 03.0 03.50 27729.12500 27729.14583 0.000 0 0 2007 12 02 04.0 04.50 27729.16667 27729.18750 0.667 3 0 2007 12 02 05.0 05.50 27729.20833 27729.22917 1.667 6 0 2007 12 02 06.0 06.50 27729.25000 27729.27083 1.333 5 0 2007 12 02 07.0 07.50 27729.29167 27729.31250 0.667 3 0 2007 12 02 08.0 08.50 27729.33333 27729.35417 1.000 4 0 2007 12 02 09.0 09.50 27729.37500 27729.39583 0.000 0 0 2007 12 02 10.0 10.50 27729.41667 27729.43750 1.000 4 0 2007 12 02 11.0 11.50 27729.45833 27729.47917 1.333 5 0 2007 12 02 12.0 12.50 27729.50000 27729.52083 0.667 3 0 2007 12 02 13.0 13.50 27729.54167 27729.56250 0.000 0 0 2007 12 02 14.0 14.50 27729.58333 27729.60417 0.000 0 0 2007 12 02 15.0 15.50 27729.62500 27729.64583 0.000 0 0 2007 12 02 16.0 16.50 27729.66667 27729.68750 0.000 0 0 2007 12 02 17.0 17.50 27729.70833 27729.72917 1.000 4 0 2007 12 02 18.0 18.50 27729.75000 27729.77083 0.333 2 0 2007 12 02 19.0 19.50 27729.79167 27729.81250 0.667 3 0 2007 12 02 20.0 20.50 27729.83333 27729.85417 1.000 4 0 2007 12 02 21.0 21.50 27729.87500 27729.89583 1.000 4 0 2007 12 02 22.0 22.50 27729.91667 27729.93750 0.667 3 0 2007 12 02 23.0 23.50 27729.95833 27729.97917 0.667 3 0 2007 12 03 00.0 00.50 27730.00000 27730.02083 0.000 0 0 2007 12 03 01.0 01.50 27730.04167 27730.06250 0.333 2 0 2007 12 03 02.0 02.50 27730.08333 27730.10417 0.000 0 0 2007 12 03 03.0 03.50 27730.12500 27730.14583 0.000 0 0 2007 12 03 04.0 04.50 27730.16667 27730.18750 0.000 0 0 2007 12 03 05.0 05.50 27730.20833 27730.22917 0.333 2 0 2007 12 03 06.0 06.50 27730.25000 27730.27083 0.000 0 0 2007 12 03 07.0 07.50 27730.29167 27730.31250 0.000 0 0 2007 12 03 08.0 08.50 27730.33333 27730.35417 0.000 0 0 2007 12 03 09.0 09.50 27730.37500 27730.39583 0.333 2 0 2007 12 03 10.0 10.50 27730.41667 27730.43750 0.000 0 0 2007 12 03 11.0 11.50 27730.45833 27730.47917 0.000 0 0 2007 12 03 12.0 12.50 27730.50000 27730.52083 0.667 3 0 2007 12 03 13.0 13.50 27730.54167 27730.56250 0.667 3 0 2007 12 03 14.0 14.50 27730.58333 27730.60417 0.333 2 0 2007 12 03 15.0 15.50 27730.62500 27730.64583 0.333 2 0 2007 12 03 16.0 16.50 27730.66667 27730.68750 0.000 0 0 2007 12 03 17.0 17.50 27730.70833 27730.72917 0.000 0 0 2007 12 03 18.0 18.50 27730.75000 27730.77083 0.333 2 0 2007 12 03 19.0 19.50 27730.79167 27730.81250 0.000 0 0 2007 12 03 20.0 20.50 27730.83333 27730.85417 0.333 2 0 2007 12 03 21.0 21.50 27730.87500 27730.89583 0.000 0 0 2007 12 03 22.0 22.50 27730.91667 27730.93750 0.000 0 0 2007 12 03 23.0 23.50 27730.95833 27730.97917 0.667 3 0 2007 12 04 00.0 00.50 27731.00000 27731.02083 0.667 3 0 2007 12 04 01.0 01.50 27731.04167 27731.06250 1.000 4 0 2007 12 04 02.0 02.50 27731.08333 27731.10417 0.000 0 0 2007 12 04 03.0 03.50 27731.12500 27731.14583 0.000 0 0 2007 12 04 04.0 04.50 27731.16667 27731.18750 0.000 0 0 2007 12 04 05.0 05.50 27731.20833 27731.22917 0.000 0 0 2007 12 04 06.0 06.50 27731.25000 27731.27083 0.333 2 0 2007 12 04 07.0 07.50 27731.29167 27731.31250 0.000 0 0 2007 12 04 08.0 08.50 27731.33333 27731.35417 0.000 0 0 2007 12 04 09.0 09.50 27731.37500 27731.39583 0.000 0 0 2007 12 04 10.0 10.50 27731.41667 27731.43750 0.000 0 0 2007 12 04 11.0 11.50 27731.45833 27731.47917 0.333 2 0 2007 12 04 12.0 12.50 27731.50000 27731.52083 0.333 2 0 2007 12 04 13.0 13.50 27731.54167 27731.56250 0.667 3 0 2007 12 04 14.0 14.50 27731.58333 27731.60417 0.333 2 0 2007 12 04 15.0 15.50 27731.62500 27731.64583 0.667 3 0 2007 12 04 16.0 16.50 27731.66667 27731.68750 0.333 2 0 2007 12 04 17.0 17.50 27731.70833 27731.72917 0.333 2 0 2007 12 04 18.0 18.50 27731.75000 27731.77083 0.667 3 0 2007 12 04 19.0 19.50 27731.79167 27731.81250 0.000 0 0 2007 12 04 20.0 20.50 27731.83333 27731.85417 0.667 3 0 2007 12 04 21.0 21.50 27731.87500 27731.89583 0.333 2 0 2007 12 04 22.0 22.50 27731.91667 27731.93750 0.333 2 0 2007 12 04 23.0 23.50 27731.95833 27731.97917 1.333 5 0 2007 12 05 00.0 00.50 27732.00000 27732.02083 2.667 12 0 2007 12 05 01.0 01.50 27732.04167 27732.06250 2.000 7 0 2007 12 05 02.0 02.50 27732.08333 27732.10417 2.333 9 0 2007 12 05 03.0 03.50 27732.12500 27732.14583 1.000 4 0 2007 12 05 04.0 04.50 27732.16667 27732.18750 0.000 0 0 2007 12 05 05.0 05.50 27732.20833 27732.22917 0.333 2 0 2007 12 05 06.0 06.50 27732.25000 27732.27083 0.667 3 0 2007 12 05 07.0 07.50 27732.29167 27732.31250 1.000 4 0 2007 12 05 08.0 08.50 27732.33333 27732.35417 1.667 6 0 2007 12 05 09.0 09.50 27732.37500 27732.39583 1.000 4 0 2007 12 05 10.0 10.50 27732.41667 27732.43750 0.333 2 0 2007 12 05 11.0 11.50 27732.45833 27732.47917 0.667 3 0 2007 12 05 12.0 12.50 27732.50000 27732.52083 0.333 2 0 2007 12 05 13.0 13.50 27732.54167 27732.56250 0.667 3 0 2007 12 05 14.0 14.50 27732.58333 27732.60417 0.333 2 0 2007 12 05 15.0 15.50 27732.62500 27732.64583 0.333 2 0 2007 12 05 16.0 16.50 27732.66667 27732.68750 1.000 4 0 2007 12 05 17.0 17.50 27732.70833 27732.72917 0.333 2 0 2007 12 05 18.0 18.50 27732.75000 27732.77083 0.000 0 0 2007 12 05 19.0 19.50 27732.79167 27732.81250 0.000 0 0 2007 12 05 20.0 20.50 27732.83333 27732.85417 0.333 2 0 2007 12 05 21.0 21.50 27732.87500 27732.89583 0.333 2 0 2007 12 05 22.0 22.50 27732.91667 27732.93750 0.333 2 0 2007 12 05 23.0 23.50 27732.95833 27732.97917 0.333 2 0 2007 12 06 00.0 00.50 27733.00000 27733.02083 0.333 2 0 2007 12 06 01.0 01.50 27733.04167 27733.06250 0.000 0 0 2007 12 06 02.0 02.50 27733.08333 27733.10417 0.000 0 0 2007 12 06 03.0 03.50 27733.12500 27733.14583 0.667 3 0 2007 12 06 04.0 04.50 27733.16667 27733.18750 1.333 5 0 2007 12 06 05.0 05.50 27733.20833 27733.22917 1.667 6 0 2007 12 06 06.0 06.50 27733.25000 27733.27083 1.333 5 0 2007 12 06 07.0 07.50 27733.29167 27733.31250 0.667 3 0 2007 12 06 08.0 08.50 27733.33333 27733.35417 0.667 3 0 2007 12 06 09.0 09.50 27733.37500 27733.39583 0.000 0 0 2007 12 06 10.0 10.50 27733.41667 27733.43750 0.667 3 0 2007 12 06 11.0 11.50 27733.45833 27733.47917 0.667 3 0 2007 12 06 12.0 12.50 27733.50000 27733.52083 0.000 0 0 2007 12 06 13.0 13.50 27733.54167 27733.56250 0.333 2 0 2007 12 06 14.0 14.50 27733.58333 27733.60417 2.000 7 0 2007 12 06 15.0 15.50 27733.62500 27733.64583 0.333 2 0 2007 12 06 16.0 16.50 27733.66667 27733.68750 0.667 3 0 2007 12 06 17.0 17.50 27733.70833 27733.72917 0.333 2 0 2007 12 06 18.0 18.50 27733.75000 27733.77083 0.000 0 0 2007 12 06 19.0 19.50 27733.79167 27733.81250 0.667 3 0 2007 12 06 20.0 20.50 27733.83333 27733.85417 1.667 6 0 2007 12 06 21.0 21.50 27733.87500 27733.89583 1.000 4 0 2007 12 06 22.0 22.50 27733.91667 27733.93750 0.667 3 0 2007 12 06 23.0 23.50 27733.95833 27733.97917 0.333 2 0 2007 12 07 00.0 00.50 27734.00000 27734.02083 0.333 2 0 2007 12 07 01.0 01.50 27734.04167 27734.06250 1.000 4 0 2007 12 07 02.0 02.50 27734.08333 27734.10417 0.667 3 0 2007 12 07 03.0 03.50 27734.12500 27734.14583 1.667 6 0 2007 12 07 04.0 04.50 27734.16667 27734.18750 1.667 6 0 2007 12 07 05.0 05.50 27734.20833 27734.22917 0.333 2 0 2007 12 07 06.0 06.50 27734.25000 27734.27083 0.667 3 0 2007 12 07 07.0 07.50 27734.29167 27734.31250 0.333 2 0 2007 12 07 08.0 08.50 27734.33333 27734.35417 0.000 0 0 2007 12 07 09.0 09.50 27734.37500 27734.39583 0.000 0 0 2007 12 07 10.0 10.50 27734.41667 27734.43750 0.000 0 0 2007 12 07 11.0 11.50 27734.45833 27734.47917 0.333 2 0 2007 12 07 12.0 12.50 27734.50000 27734.52083 0.000 0 0 2007 12 07 13.0 13.50 27734.54167 27734.56250 0.000 0 0 2007 12 07 14.0 14.50 27734.58333 27734.60417 0.000 0 0 2007 12 07 15.0 15.50 27734.62500 27734.64583 0.000 0 0 2007 12 07 16.0 16.50 27734.66667 27734.68750 0.000 0 0 2007 12 07 17.0 17.50 27734.70833 27734.72917 0.000 0 0 2007 12 07 18.0 18.50 27734.75000 27734.77083 0.000 0 0 2007 12 07 19.0 19.50 27734.79167 27734.81250 0.333 2 0 2007 12 07 20.0 20.50 27734.83333 27734.85417 0.667 3 0 2007 12 07 21.0 21.50 27734.87500 27734.89583 0.000 0 0 2007 12 07 22.0 22.50 27734.91667 27734.93750 0.333 2 0 2007 12 07 23.0 23.50 27734.95833 27734.97917 0.333 2 0 2007 12 08 00.0 00.50 27735.00000 27735.02083 0.333 2 0 2007 12 08 01.0 01.50 27735.04167 27735.06250 0.000 0 0 2007 12 08 02.0 02.50 27735.08333 27735.10417 0.000 0 0 2007 12 08 03.0 03.50 27735.12500 27735.14583 0.000 0 0 2007 12 08 04.0 04.50 27735.16667 27735.18750 0.000 0 0 2007 12 08 05.0 05.50 27735.20833 27735.22917 0.000 0 0 2007 12 08 06.0 06.50 27735.25000 27735.27083 0.000 0 0 2007 12 08 07.0 07.50 27735.29167 27735.31250 0.333 2 0 2007 12 08 08.0 08.50 27735.33333 27735.35417 0.000 0 0 2007 12 08 09.0 09.50 27735.37500 27735.39583 0.000 0 0 2007 12 08 10.0 10.50 27735.41667 27735.43750 0.000 0 0 2007 12 08 11.0 11.50 27735.45833 27735.47917 0.333 2 0 2007 12 08 12.0 12.50 27735.50000 27735.52083 0.000 0 0 2007 12 08 13.0 13.50 27735.54167 27735.56250 0.000 0 0 2007 12 08 14.0 14.50 27735.58333 27735.60417 0.000 0 0 2007 12 08 15.0 15.50 27735.62500 27735.64583 0.000 0 0 2007 12 08 16.0 16.50 27735.66667 27735.68750 0.000 0 0 2007 12 08 17.0 17.50 27735.70833 27735.72917 0.000 0 0 2007 12 08 18.0 18.50 27735.75000 27735.77083 0.000 0 0 2007 12 08 19.0 19.50 27735.79167 27735.81250 0.000 0 0 2007 12 08 20.0 20.50 27735.83333 27735.85417 0.333 2 0 2007 12 08 21.0 21.50 27735.87500 27735.89583 0.333 2 0 2007 12 08 22.0 22.50 27735.91667 27735.93750 1.000 4 0 2007 12 08 23.0 23.50 27735.95833 27735.97917 0.667 3 0 2007 12 09 00.0 00.50 27736.00000 27736.02083 0.667 3 0 2007 12 09 01.0 01.50 27736.04167 27736.06250 1.667 6 0 2007 12 09 02.0 02.50 27736.08333 27736.10417 0.667 3 0 2007 12 09 03.0 03.50 27736.12500 27736.14583 1.000 4 0 2007 12 09 04.0 04.50 27736.16667 27736.18750 1.667 6 0 2007 12 09 05.0 05.50 27736.20833 27736.22917 0.667 3 0 2007 12 09 06.0 06.50 27736.25000 27736.27083 0.333 2 0 2007 12 09 07.0 07.50 27736.29167 27736.31250 0.000 0 0 2007 12 09 08.0 08.50 27736.33333 27736.35417 0.000 0 0 2007 12 09 09.0 09.50 27736.37500 27736.39583 0.333 2 0 2007 12 09 10.0 10.50 27736.41667 27736.43750 0.333 2 0 2007 12 09 11.0 11.50 27736.45833 27736.47917 0.000 0 0 2007 12 09 12.0 12.50 27736.50000 27736.52083 0.667 3 0 2007 12 09 13.0 13.50 27736.54167 27736.56250 0.667 3 0 2007 12 09 14.0 14.50 27736.58333 27736.60417 1.000 4 0 2007 12 09 15.0 15.50 27736.62500 27736.64583 1.333 5 0 2007 12 09 16.0 16.50 27736.66667 27736.68750 1.333 5 0 2007 12 09 17.0 17.50 27736.70833 27736.72917 1.333 5 0 2007 12 09 18.0 18.50 27736.75000 27736.77083 2.667 12 0 2007 12 09 19.0 19.50 27736.79167 27736.81250 2.000 7 0 2007 12 09 20.0 20.50 27736.83333 27736.85417 1.333 5 0 2007 12 09 21.0 21.50 27736.87500 27736.89583 2.000 7 0 2007 12 09 22.0 22.50 27736.91667 27736.93750 0.000 0 0 2007 12 09 23.0 23.50 27736.95833 27736.97917 0.667 3 0 2007 12 10 00.0 00.50 27737.00000 27737.02083 0.333 2 0 2007 12 10 01.0 01.50 27737.04167 27737.06250 0.000 0 0 2007 12 10 02.0 02.50 27737.08333 27737.10417 0.333 2 0 2007 12 10 03.0 03.50 27737.12500 27737.14583 1.000 4 0 2007 12 10 04.0 04.50 27737.16667 27737.18750 1.333 5 0 2007 12 10 05.0 05.50 27737.20833 27737.22917 2.333 9 0 2007 12 10 06.0 06.50 27737.25000 27737.27083 2.333 9 0 2007 12 10 07.0 07.50 27737.29167 27737.31250 1.333 5 0 2007 12 10 08.0 08.50 27737.33333 27737.35417 1.333 5 0 2007 12 10 09.0 09.50 27737.37500 27737.39583 1.667 6 0 2007 12 10 10.0 10.50 27737.41667 27737.43750 1.667 6 0 2007 12 10 11.0 11.50 27737.45833 27737.47917 1.667 6 0 2007 12 10 12.0 12.50 27737.50000 27737.52083 2.333 9 0 2007 12 10 13.0 13.50 27737.54167 27737.56250 2.333 9 0 2007 12 10 14.0 14.50 27737.58333 27737.60417 1.667 6 0 2007 12 10 15.0 15.50 27737.62500 27737.64583 1.000 4 0 2007 12 10 16.0 16.50 27737.66667 27737.68750 2.667 12 0 2007 12 10 17.0 17.50 27737.70833 27737.72917 1.000 4 0 2007 12 10 18.0 18.50 27737.75000 27737.77083 1.000 4 0 2007 12 10 19.0 19.50 27737.79167 27737.81250 2.667 12 0 2007 12 10 20.0 20.50 27737.83333 27737.85417 2.333 9 0 2007 12 10 21.0 21.50 27737.87500 27737.89583 3.333 18 0 2007 12 10 22.0 22.50 27737.91667 27737.93750 4.667 39 0 2007 12 10 23.0 23.50 27737.95833 27737.97917 4.333 32 0 2007 12 11 00.0 00.50 27738.00000 27738.02083 3.333 18 0 2007 12 11 01.0 01.50 27738.04167 27738.06250 3.667 22 0 2007 12 11 02.0 02.50 27738.08333 27738.10417 3.333 18 0 2007 12 11 03.0 03.50 27738.12500 27738.14583 3.333 18 0 2007 12 11 04.0 04.50 27738.16667 27738.18750 3.333 18 0 2007 12 11 05.0 05.50 27738.20833 27738.22917 3.333 18 0 2007 12 11 06.0 06.50 27738.25000 27738.27083 3.333 18 0 2007 12 11 07.0 07.50 27738.29167 27738.31250 2.667 12 0 2007 12 11 08.0 08.50 27738.33333 27738.35417 2.333 9 0 2007 12 11 09.0 09.50 27738.37500 27738.39583 3.333 18 0 2007 12 11 10.0 10.50 27738.41667 27738.43750 2.000 7 0 2007 12 11 11.0 11.50 27738.45833 27738.47917 2.667 12 0 2007 12 11 12.0 12.50 27738.50000 27738.52083 3.333 18 0 2007 12 11 13.0 13.50 27738.54167 27738.56250 3.333 18 0 2007 12 11 14.0 14.50 27738.58333 27738.60417 3.000 15 0 2007 12 11 15.0 15.50 27738.62500 27738.64583 3.000 15 0 2007 12 11 16.0 16.50 27738.66667 27738.68750 3.667 22 0 2007 12 11 17.0 17.50 27738.70833 27738.72917 3.333 18 0 2007 12 11 18.0 18.50 27738.75000 27738.77083 3.000 15 0 2007 12 11 19.0 19.50 27738.79167 27738.81250 2.333 9 0 2007 12 11 20.0 20.50 27738.83333 27738.85417 4.333 32 0 2007 12 11 21.0 21.50 27738.87500 27738.89583 4.000 27 0 2007 12 11 22.0 22.50 27738.91667 27738.93750 2.667 12 0 2007 12 11 23.0 23.50 27738.95833 27738.97917 3.000 15 0 2007 12 12 00.0 00.50 27739.00000 27739.02083 2.333 9 0 2007 12 12 01.0 01.50 27739.04167 27739.06250 2.667 12 0 2007 12 12 02.0 02.50 27739.08333 27739.10417 3.333 18 0 2007 12 12 03.0 03.50 27739.12500 27739.14583 3.667 22 0 2007 12 12 04.0 04.50 27739.16667 27739.18750 2.667 12 0 2007 12 12 05.0 05.50 27739.20833 27739.22917 3.000 15 0 2007 12 12 06.0 06.50 27739.25000 27739.27083 3.667 22 0 2007 12 12 07.0 07.50 27739.29167 27739.31250 3.333 18 0 2007 12 12 08.0 08.50 27739.33333 27739.35417 2.667 12 0 2007 12 12 09.0 09.50 27739.37500 27739.39583 3.333 18 0 2007 12 12 10.0 10.50 27739.41667 27739.43750 3.333 18 0 2007 12 12 11.0 11.50 27739.45833 27739.47917 3.000 15 0 2007 12 12 12.0 12.50 27739.50000 27739.52083 1.667 6 0 2007 12 12 13.0 13.50 27739.54167 27739.56250 0.667 3 0 2007 12 12 14.0 14.50 27739.58333 27739.60417 0.667 3 0 2007 12 12 15.0 15.50 27739.62500 27739.64583 0.667 3 0 2007 12 12 16.0 16.50 27739.66667 27739.68750 1.000 4 0 2007 12 12 17.0 17.50 27739.70833 27739.72917 0.000 0 0 2007 12 12 18.0 18.50 27739.75000 27739.77083 0.333 2 0 2007 12 12 19.0 19.50 27739.79167 27739.81250 1.000 4 0 2007 12 12 20.0 20.50 27739.83333 27739.85417 1.333 5 0 2007 12 12 21.0 21.50 27739.87500 27739.89583 3.000 15 0 2007 12 12 22.0 22.50 27739.91667 27739.93750 2.667 12 0 2007 12 12 23.0 23.50 27739.95833 27739.97917 2.333 9 0 2007 12 13 00.0 00.50 27740.00000 27740.02083 2.333 9 0 2007 12 13 01.0 01.50 27740.04167 27740.06250 2.333 9 0 2007 12 13 02.0 02.50 27740.08333 27740.10417 1.667 6 0 2007 12 13 03.0 03.50 27740.12500 27740.14583 2.333 9 0 2007 12 13 04.0 04.50 27740.16667 27740.18750 2.667 12 0 2007 12 13 05.0 05.50 27740.20833 27740.22917 3.333 18 0 2007 12 13 06.0 06.50 27740.25000 27740.27083 1.667 6 0 2007 12 13 07.0 07.50 27740.29167 27740.31250 1.333 5 0 2007 12 13 08.0 08.50 27740.33333 27740.35417 0.667 3 0 2007 12 13 09.0 09.50 27740.37500 27740.39583 0.667 3 0 2007 12 13 10.0 10.50 27740.41667 27740.43750 1.000 4 0 2007 12 13 11.0 11.50 27740.45833 27740.47917 2.000 7 0 2007 12 13 12.0 12.50 27740.50000 27740.52083 1.667 6 0 2007 12 13 13.0 13.50 27740.54167 27740.56250 1.000 4 0 2007 12 13 14.0 14.50 27740.58333 27740.60417 0.667 3 0 2007 12 13 15.0 15.50 27740.62500 27740.64583 2.000 7 0 2007 12 13 16.0 16.50 27740.66667 27740.68750 1.667 6 0 2007 12 13 17.0 17.50 27740.70833 27740.72917 0.667 3 0 2007 12 13 18.0 18.50 27740.75000 27740.77083 0.667 3 0 2007 12 13 19.0 19.50 27740.79167 27740.81250 2.333 9 0 2007 12 13 20.0 20.50 27740.83333 27740.85417 1.667 6 0 2007 12 13 21.0 21.50 27740.87500 27740.89583 1.000 4 0 2007 12 13 22.0 22.50 27740.91667 27740.93750 0.333 2 0 2007 12 13 23.0 23.50 27740.95833 27740.97917 0.000 0 0 2007 12 14 00.0 00.50 27741.00000 27741.02083 0.000 0 0 2007 12 14 01.0 01.50 27741.04167 27741.06250 0.667 3 0 2007 12 14 02.0 02.50 27741.08333 27741.10417 1.000 4 0 2007 12 14 03.0 03.50 27741.12500 27741.14583 2.000 7 0 2007 12 14 04.0 04.50 27741.16667 27741.18750 2.000 7 0 2007 12 14 05.0 05.50 27741.20833 27741.22917 2.000 7 0 2007 12 14 06.0 06.50 27741.25000 27741.27083 1.000 4 0 2007 12 14 07.0 07.50 27741.29167 27741.31250 0.667 3 0 2007 12 14 08.0 08.50 27741.33333 27741.35417 1.667 6 0 2007 12 14 09.0 09.50 27741.37500 27741.39583 2.000 7 0 2007 12 14 10.0 10.50 27741.41667 27741.43750 2.667 12 0 2007 12 14 11.0 11.50 27741.45833 27741.47917 1.000 4 0 2007 12 14 12.0 12.50 27741.50000 27741.52083 1.333 5 0 2007 12 14 13.0 13.50 27741.54167 27741.56250 0.667 3 0 2007 12 14 14.0 14.50 27741.58333 27741.60417 0.000 0 0 2007 12 14 15.0 15.50 27741.62500 27741.64583 1.000 4 0 2007 12 14 16.0 16.50 27741.66667 27741.68750 0.667 3 0 2007 12 14 17.0 17.50 27741.70833 27741.72917 1.000 4 0 2007 12 14 18.0 18.50 27741.75000 27741.77083 1.000 4 0 2007 12 14 19.0 19.50 27741.79167 27741.81250 1.333 5 0 2007 12 14 20.0 20.50 27741.83333 27741.85417 1.667 6 0 2007 12 14 21.0 21.50 27741.87500 27741.89583 0.667 3 0 2007 12 14 22.0 22.50 27741.91667 27741.93750 1.000 4 0 2007 12 14 23.0 23.50 27741.95833 27741.97917 0.333 2 0 2007 12 15 00.0 00.50 27742.00000 27742.02083 1.000 4 0 2007 12 15 01.0 01.50 27742.04167 27742.06250 0.333 2 0 2007 12 15 02.0 02.50 27742.08333 27742.10417 0.667 3 0 2007 12 15 03.0 03.50 27742.12500 27742.14583 0.333 2 0 2007 12 15 04.0 04.50 27742.16667 27742.18750 0.333 2 0 2007 12 15 05.0 05.50 27742.20833 27742.22917 1.333 5 0 2007 12 15 06.0 06.50 27742.25000 27742.27083 1.000 4 0 2007 12 15 07.0 07.50 27742.29167 27742.31250 0.667 3 0 2007 12 15 08.0 08.50 27742.33333 27742.35417 0.333 2 0 2007 12 15 09.0 09.50 27742.37500 27742.39583 1.333 5 0 2007 12 15 10.0 10.50 27742.41667 27742.43750 1.667 6 0 2007 12 15 11.0 11.50 27742.45833 27742.47917 0.333 2 0 2007 12 15 12.0 12.50 27742.50000 27742.52083 0.333 2 0 2007 12 15 13.0 13.50 27742.54167 27742.56250 0.667 3 0 2007 12 15 14.0 14.50 27742.58333 27742.60417 0.667 3 0 2007 12 15 15.0 15.50 27742.62500 27742.64583 0.667 3 0 2007 12 15 16.0 16.50 27742.66667 27742.68750 1.333 5 0 2007 12 15 17.0 17.50 27742.70833 27742.72917 1.000 4 0 2007 12 15 18.0 18.50 27742.75000 27742.77083 1.000 4 0 2007 12 15 19.0 19.50 27742.79167 27742.81250 0.667 3 0 2007 12 15 20.0 20.50 27742.83333 27742.85417 0.667 3 0 2007 12 15 21.0 21.50 27742.87500 27742.89583 0.333 2 0 2007 12 15 22.0 22.50 27742.91667 27742.93750 0.333 2 0 2007 12 15 23.0 23.50 27742.95833 27742.97917 1.333 5 0 2007 12 16 00.0 00.50 27743.00000 27743.02083 1.333 5 0 2007 12 16 01.0 01.50 27743.04167 27743.06250 1.000 4 0 2007 12 16 02.0 02.50 27743.08333 27743.10417 0.667 3 0 2007 12 16 03.0 03.50 27743.12500 27743.14583 0.667 3 0 2007 12 16 04.0 04.50 27743.16667 27743.18750 1.333 5 0 2007 12 16 05.0 05.50 27743.20833 27743.22917 1.000 4 0 2007 12 16 06.0 06.50 27743.25000 27743.27083 1.000 4 0 2007 12 16 07.0 07.50 27743.29167 27743.31250 0.000 0 0 2007 12 16 08.0 08.50 27743.33333 27743.35417 0.000 0 0 2007 12 16 09.0 09.50 27743.37500 27743.39583 0.333 2 0 2007 12 16 10.0 10.50 27743.41667 27743.43750 0.000 0 0 2007 12 16 11.0 11.50 27743.45833 27743.47917 0.000 0 0 2007 12 16 12.0 12.50 27743.50000 27743.52083 0.000 0 0 2007 12 16 13.0 13.50 27743.54167 27743.56250 0.000 0 0 2007 12 16 14.0 14.50 27743.58333 27743.60417 0.333 2 0 2007 12 16 15.0 15.50 27743.62500 27743.64583 1.000 4 0 2007 12 16 16.0 16.50 27743.66667 27743.68750 0.667 3 0 2007 12 16 17.0 17.50 27743.70833 27743.72917 0.667 3 0 2007 12 16 18.0 18.50 27743.75000 27743.77083 0.333 2 0 2007 12 16 19.0 19.50 27743.79167 27743.81250 0.667 3 0 2007 12 16 20.0 20.50 27743.83333 27743.85417 0.667 3 0 2007 12 16 21.0 21.50 27743.87500 27743.89583 3.000 15 0 2007 12 16 22.0 22.50 27743.91667 27743.93750 2.333 9 0 2007 12 16 23.0 23.50 27743.95833 27743.97917 2.000 7 0 2007 12 17 00.0 00.50 27744.00000 27744.02083 0.667 3 0 2007 12 17 01.0 01.50 27744.04167 27744.06250 0.333 2 0 2007 12 17 02.0 02.50 27744.08333 27744.10417 3.333 18 0 2007 12 17 03.0 03.50 27744.12500 27744.14583 3.000 15 0 2007 12 17 04.0 04.50 27744.16667 27744.18750 2.000 7 0 2007 12 17 05.0 05.50 27744.20833 27744.22917 3.667 22 0 2007 12 17 06.0 06.50 27744.25000 27744.27083 4.000 27 0 2007 12 17 07.0 07.50 27744.29167 27744.31250 4.333 32 0 2007 12 17 08.0 08.50 27744.33333 27744.35417 4.333 32 0 2007 12 17 09.0 09.50 27744.37500 27744.39583 4.333 32 0 2007 12 17 10.0 10.50 27744.41667 27744.43750 4.000 27 0 2007 12 17 11.0 11.50 27744.45833 27744.47917 4.000 27 0 2007 12 17 12.0 12.50 27744.50000 27744.52083 4.333 32 0 2007 12 17 13.0 13.50 27744.54167 27744.56250 4.000 27 0 2007 12 17 14.0 14.50 27744.58333 27744.60417 4.333 32 0 2007 12 17 15.0 15.50 27744.62500 27744.64583 4.000 27 0 2007 12 17 16.0 16.50 27744.66667 27744.68750 3.667 22 0 2007 12 17 17.0 17.50 27744.70833 27744.72917 3.667 22 0 2007 12 17 18.0 18.50 27744.75000 27744.77083 3.333 18 0 2007 12 17 19.0 19.50 27744.79167 27744.81250 2.667 12 0 2007 12 17 20.0 20.50 27744.83333 27744.85417 2.333 9 0 2007 12 17 21.0 21.50 27744.87500 27744.89583 3.000 15 0 2007 12 17 22.0 22.50 27744.91667 27744.93750 3.000 15 0 2007 12 17 23.0 23.50 27744.95833 27744.97917 4.000 27 0 2007 12 18 00.0 00.50 27745.00000 27745.02083 4.000 27 0 2007 12 18 01.0 01.50 27745.04167 27745.06250 3.333 18 0 2007 12 18 02.0 02.50 27745.08333 27745.10417 3.333 18 0 2007 12 18 03.0 03.50 27745.12500 27745.14583 4.000 27 0 2007 12 18 04.0 04.50 27745.16667 27745.18750 3.333 18 0 2007 12 18 05.0 05.50 27745.20833 27745.22917 4.333 32 0 2007 12 18 06.0 06.50 27745.25000 27745.27083 3.333 18 0 2007 12 18 07.0 07.50 27745.29167 27745.31250 3.333 18 0 2007 12 18 08.0 08.50 27745.33333 27745.35417 2.667 12 0 2007 12 18 09.0 09.50 27745.37500 27745.39583 2.667 12 0 2007 12 18 10.0 10.50 27745.41667 27745.43750 2.333 9 0 2007 12 18 11.0 11.50 27745.45833 27745.47917 4.333 32 0 2007 12 18 12.0 12.50 27745.50000 27745.52083 4.333 32 0 2007 12 18 13.0 13.50 27745.54167 27745.56250 3.000 15 0 2007 12 18 14.0 14.50 27745.58333 27745.60417 3.333 18 0 2007 12 18 15.0 15.50 27745.62500 27745.64583 3.667 22 0 2007 12 18 16.0 16.50 27745.66667 27745.68750 4.000 27 0 2007 12 18 17.0 17.50 27745.70833 27745.72917 2.667 12 0 2007 12 18 18.0 18.50 27745.75000 27745.77083 3.667 22 0 2007 12 18 19.0 19.50 27745.79167 27745.81250 3.333 18 0 2007 12 18 20.0 20.50 27745.83333 27745.85417 3.000 15 0 2007 12 18 21.0 21.50 27745.87500 27745.89583 4.333 32 0 2007 12 18 22.0 22.50 27745.91667 27745.93750 3.667 22 0 2007 12 18 23.0 23.50 27745.95833 27745.97917 4.333 32 0 2007 12 19 00.0 00.50 27746.00000 27746.02083 3.333 18 0 2007 12 19 01.0 01.50 27746.04167 27746.06250 1.667 6 0 2007 12 19 02.0 02.50 27746.08333 27746.10417 2.333 9 0 2007 12 19 03.0 03.50 27746.12500 27746.14583 2.667 12 0 2007 12 19 04.0 04.50 27746.16667 27746.18750 3.667 22 0 2007 12 19 05.0 05.50 27746.20833 27746.22917 3.000 15 0 2007 12 19 06.0 06.50 27746.25000 27746.27083 2.667 12 0 2007 12 19 07.0 07.50 27746.29167 27746.31250 2.667 12 0 2007 12 19 08.0 08.50 27746.33333 27746.35417 3.000 15 0 2007 12 19 09.0 09.50 27746.37500 27746.39583 3.000 15 0 2007 12 19 10.0 10.50 27746.41667 27746.43750 2.333 9 0 2007 12 19 11.0 11.50 27746.45833 27746.47917 2.333 9 0 2007 12 19 12.0 12.50 27746.50000 27746.52083 2.000 7 0 2007 12 19 13.0 13.50 27746.54167 27746.56250 2.333 9 0 2007 12 19 14.0 14.50 27746.58333 27746.60417 2.000 7 0 2007 12 19 15.0 15.50 27746.62500 27746.64583 2.000 7 0 2007 12 19 16.0 16.50 27746.66667 27746.68750 1.333 5 0 2007 12 19 17.0 17.50 27746.70833 27746.72917 1.000 4 0 2007 12 19 18.0 18.50 27746.75000 27746.77083 2.333 9 0 2007 12 19 19.0 19.50 27746.79167 27746.81250 2.333 9 0 2007 12 19 20.0 20.50 27746.83333 27746.85417 2.333 9 0 2007 12 19 21.0 21.50 27746.87500 27746.89583 3.000 15 0 2007 12 19 22.0 22.50 27746.91667 27746.93750 3.000 15 0 2007 12 19 23.0 23.50 27746.95833 27746.97917 2.333 9 0 2007 12 20 00.0 00.50 27747.00000 27747.02083 3.333 18 0 2007 12 20 01.0 01.50 27747.04167 27747.06250 3.333 18 0 2007 12 20 02.0 02.50 27747.08333 27747.10417 1.667 6 0 2007 12 20 03.0 03.50 27747.12500 27747.14583 2.333 9 0 2007 12 20 04.0 04.50 27747.16667 27747.18750 4.000 27 0 2007 12 20 05.0 05.50 27747.20833 27747.22917 3.000 15 0 2007 12 20 06.0 06.50 27747.25000 27747.27083 2.667 12 0 2007 12 20 07.0 07.50 27747.29167 27747.31250 2.667 12 0 2007 12 20 08.0 08.50 27747.33333 27747.35417 2.667 12 0 2007 12 20 09.0 09.50 27747.37500 27747.39583 2.333 9 0 2007 12 20 10.0 10.50 27747.41667 27747.43750 2.333 9 0 2007 12 20 11.0 11.50 27747.45833 27747.47917 2.000 7 0 2007 12 20 12.0 12.50 27747.50000 27747.52083 2.000 7 0 2007 12 20 13.0 13.50 27747.54167 27747.56250 3.333 18 0 2007 12 20 14.0 14.50 27747.58333 27747.60417 3.000 15 0 2007 12 20 15.0 15.50 27747.62500 27747.64583 4.333 32 0 2007 12 20 16.0 16.50 27747.66667 27747.68750 4.000 27 0 2007 12 20 17.0 17.50 27747.70833 27747.72917 3.667 22 0 2007 12 20 18.0 18.50 27747.75000 27747.77083 4.000 27 0 2007 12 20 19.0 19.50 27747.79167 27747.81250 3.667 22 0 2007 12 20 20.0 20.50 27747.83333 27747.85417 2.667 12 0 2007 12 20 21.0 21.50 27747.87500 27747.89583 3.667 22 0 2007 12 20 22.0 22.50 27747.91667 27747.93750 2.667 12 0 2007 12 20 23.0 23.50 27747.95833 27747.97917 2.667 12 0 2007 12 21 00.0 00.50 27748.00000 27748.02083 3.333 18 0 2007 12 21 01.0 01.50 27748.04167 27748.06250 3.667 22 0 2007 12 21 02.0 02.50 27748.08333 27748.10417 3.333 18 0 2007 12 21 03.0 03.50 27748.12500 27748.14583 3.000 15 0 2007 12 21 04.0 04.50 27748.16667 27748.18750 2.667 12 0 2007 12 21 05.0 05.50 27748.20833 27748.22917 3.000 15 0 2007 12 21 06.0 06.50 27748.25000 27748.27083 3.333 18 0 2007 12 21 07.0 07.50 27748.29167 27748.31250 2.667 12 0 2007 12 21 08.0 08.50 27748.33333 27748.35417 2.667 12 0 2007 12 21 09.0 09.50 27748.37500 27748.39583 2.333 9 0 2007 12 21 10.0 10.50 27748.41667 27748.43750 2.000 7 0 2007 12 21 11.0 11.50 27748.45833 27748.47917 2.667 12 0 2007 12 21 12.0 12.50 27748.50000 27748.52083 2.333 9 0 2007 12 21 13.0 13.50 27748.54167 27748.56250 1.667 6 0 2007 12 21 14.0 14.50 27748.58333 27748.60417 2.667 12 0 2007 12 21 15.0 15.50 27748.62500 27748.64583 3.333 18 0 2007 12 21 16.0 16.50 27748.66667 27748.68750 2.667 12 0 2007 12 21 17.0 17.50 27748.70833 27748.72917 3.000 15 0 2007 12 21 18.0 18.50 27748.75000 27748.77083 2.667 12 0 2007 12 21 19.0 19.50 27748.79167 27748.81250 4.000 27 0 2007 12 21 20.0 20.50 27748.83333 27748.85417 3.000 15 0 2007 12 21 21.0 21.50 27748.87500 27748.89583 2.000 7 0 2007 12 21 22.0 22.50 27748.91667 27748.93750 0.333 2 0 2007 12 21 23.0 23.50 27748.95833 27748.97917 0.667 3 0 2007 12 22 00.0 00.50 27749.00000 27749.02083 1.667 6 0 2007 12 22 01.0 01.50 27749.04167 27749.06250 0.667 3 0 2007 12 22 02.0 02.50 27749.08333 27749.10417 2.000 7 0 2007 12 22 03.0 03.50 27749.12500 27749.14583 3.000 15 0 2007 12 22 04.0 04.50 27749.16667 27749.18750 1.667 6 0 2007 12 22 05.0 05.50 27749.20833 27749.22917 2.000 7 0 2007 12 22 06.0 06.50 27749.25000 27749.27083 1.667 6 0 2007 12 22 07.0 07.50 27749.29167 27749.31250 1.667 6 0 2007 12 22 08.0 08.50 27749.33333 27749.35417 1.333 5 0 2007 12 22 09.0 09.50 27749.37500 27749.39583 1.333 5 0 2007 12 22 10.0 10.50 27749.41667 27749.43750 1.667 6 0 2007 12 22 11.0 11.50 27749.45833 27749.47917 2.000 7 0 2007 12 22 12.0 12.50 27749.50000 27749.52083 2.000 7 0 2007 12 22 13.0 13.50 27749.54167 27749.56250 3.000 15 0 2007 12 22 14.0 14.50 27749.58333 27749.60417 2.667 12 0 2007 12 22 15.0 15.50 27749.62500 27749.64583 2.333 9 0 2007 12 22 16.0 16.50 27749.66667 27749.68750 2.333 9 0 2007 12 22 17.0 17.50 27749.70833 27749.72917 3.000 15 0 2007 12 22 18.0 18.50 27749.75000 27749.77083 2.333 9 0 2007 12 22 19.0 19.50 27749.79167 27749.81250 3.333 18 0 2007 12 22 20.0 20.50 27749.83333 27749.85417 3.667 22 0 2007 12 22 21.0 21.50 27749.87500 27749.89583 1.333 5 0 2007 12 22 22.0 22.50 27749.91667 27749.93750 2.000 7 0 2007 12 22 23.0 23.50 27749.95833 27749.97917 3.000 15 0 2007 12 23 00.0 00.50 27750.00000 27750.02083 3.000 15 0 2007 12 23 01.0 01.50 27750.04167 27750.06250 2.000 7 0 2007 12 23 02.0 02.50 27750.08333 27750.10417 1.667 6 0 2007 12 23 03.0 03.50 27750.12500 27750.14583 1.667 6 0 2007 12 23 04.0 04.50 27750.16667 27750.18750 2.333 9 0 2007 12 23 05.0 05.50 27750.20833 27750.22917 2.667 12 0 2007 12 23 06.0 06.50 27750.25000 27750.27083 2.667 12 0 2007 12 23 07.0 07.50 27750.29167 27750.31250 2.667 12 0 2007 12 23 08.0 08.50 27750.33333 27750.35417 1.667 6 0 2007 12 23 09.0 09.50 27750.37500 27750.39583 2.333 9 0 2007 12 23 10.0 10.50 27750.41667 27750.43750 1.333 5 0 2007 12 23 11.0 11.50 27750.45833 27750.47917 2.000 7 0 2007 12 23 12.0 12.50 27750.50000 27750.52083 2.000 7 0 2007 12 23 13.0 13.50 27750.54167 27750.56250 1.667 6 0 2007 12 23 14.0 14.50 27750.58333 27750.60417 2.333 9 0 2007 12 23 15.0 15.50 27750.62500 27750.64583 2.333 9 0 2007 12 23 16.0 16.50 27750.66667 27750.68750 2.667 12 0 2007 12 23 17.0 17.50 27750.70833 27750.72917 2.000 7 0 2007 12 23 18.0 18.50 27750.75000 27750.77083 1.000 4 0 2007 12 23 19.0 19.50 27750.79167 27750.81250 1.000 4 0 2007 12 23 20.0 20.50 27750.83333 27750.85417 1.000 4 0 2007 12 23 21.0 21.50 27750.87500 27750.89583 2.667 12 0 2007 12 23 22.0 22.50 27750.91667 27750.93750 1.333 5 0 2007 12 23 23.0 23.50 27750.95833 27750.97917 0.667 3 0 2007 12 24 00.0 00.50 27751.00000 27751.02083 0.000 0 0 2007 12 24 01.0 01.50 27751.04167 27751.06250 1.333 5 0 2007 12 24 02.0 02.50 27751.08333 27751.10417 0.000 0 0 2007 12 24 03.0 03.50 27751.12500 27751.14583 0.667 3 0 2007 12 24 04.0 04.50 27751.16667 27751.18750 1.000 4 0 2007 12 24 05.0 05.50 27751.20833 27751.22917 1.667 6 0 2007 12 24 06.0 06.50 27751.25000 27751.27083 1.333 5 0 2007 12 24 07.0 07.50 27751.29167 27751.31250 1.000 4 0 2007 12 24 08.0 08.50 27751.33333 27751.35417 0.667 3 0 2007 12 24 09.0 09.50 27751.37500 27751.39583 0.333 2 0 2007 12 24 10.0 10.50 27751.41667 27751.43750 1.333 5 0 2007 12 24 11.0 11.50 27751.45833 27751.47917 0.667 3 0 2007 12 24 12.0 12.50 27751.50000 27751.52083 0.667 3 0 2007 12 24 13.0 13.50 27751.54167 27751.56250 0.333 2 0 2007 12 24 14.0 14.50 27751.58333 27751.60417 0.333 2 0 2007 12 24 15.0 15.50 27751.62500 27751.64583 0.667 3 0 2007 12 24 16.0 16.50 27751.66667 27751.68750 1.000 4 0 2007 12 24 17.0 17.50 27751.70833 27751.72917 0.333 2 0 2007 12 24 18.0 18.50 27751.75000 27751.77083 0.000 0 0 2007 12 24 19.0 19.50 27751.79167 27751.81250 0.667 3 0 2007 12 24 20.0 20.50 27751.83333 27751.85417 1.667 6 0 2007 12 24 21.0 21.50 27751.87500 27751.89583 1.667 6 0 2007 12 24 22.0 22.50 27751.91667 27751.93750 1.667 6 0 2007 12 24 23.0 23.50 27751.95833 27751.97917 0.667 3 0 2007 12 25 00.0 00.50 27752.00000 27752.02083 1.000 4 0 2007 12 25 01.0 01.50 27752.04167 27752.06250 0.000 0 0 2007 12 25 02.0 02.50 27752.08333 27752.10417 0.333 2 0 2007 12 25 03.0 03.50 27752.12500 27752.14583 0.333 2 0 2007 12 25 04.0 04.50 27752.16667 27752.18750 0.000 0 0 2007 12 25 05.0 05.50 27752.20833 27752.22917 0.000 0 0 2007 12 25 06.0 06.50 27752.25000 27752.27083 1.000 4 0 2007 12 25 07.0 07.50 27752.29167 27752.31250 0.667 3 0 2007 12 25 08.0 08.50 27752.33333 27752.35417 0.667 3 0 2007 12 25 09.0 09.50 27752.37500 27752.39583 0.000 0 0 2007 12 25 10.0 10.50 27752.41667 27752.43750 0.000 0 0 2007 12 25 11.0 11.50 27752.45833 27752.47917 0.333 2 0 2007 12 25 12.0 12.50 27752.50000 27752.52083 0.667 3 0 2007 12 25 13.0 13.50 27752.54167 27752.56250 1.000 4 0 2007 12 25 14.0 14.50 27752.58333 27752.60417 0.000 0 0 2007 12 25 15.0 15.50 27752.62500 27752.64583 0.333 2 0 2007 12 25 16.0 16.50 27752.66667 27752.68750 0.667 3 0 2007 12 25 17.0 17.50 27752.70833 27752.72917 0.000 0 0 2007 12 25 18.0 18.50 27752.75000 27752.77083 0.000 0 0 2007 12 25 19.0 19.50 27752.79167 27752.81250 0.000 0 0 2007 12 25 20.0 20.50 27752.83333 27752.85417 0.000 0 0 2007 12 25 21.0 21.50 27752.87500 27752.89583 0.333 2 0 2007 12 25 22.0 22.50 27752.91667 27752.93750 0.000 0 0 2007 12 25 23.0 23.50 27752.95833 27752.97917 0.333 2 0 2007 12 26 00.0 00.50 27753.00000 27753.02083 0.333 2 0 2007 12 26 01.0 01.50 27753.04167 27753.06250 1.000 4 0 2007 12 26 02.0 02.50 27753.08333 27753.10417 1.333 5 0 2007 12 26 03.0 03.50 27753.12500 27753.14583 0.000 0 0 2007 12 26 04.0 04.50 27753.16667 27753.18750 0.000 0 0 2007 12 26 05.0 05.50 27753.20833 27753.22917 0.000 0 0 2007 12 26 06.0 06.50 27753.25000 27753.27083 0.667 3 0 2007 12 26 07.0 07.50 27753.29167 27753.31250 0.333 2 0 2007 12 26 08.0 08.50 27753.33333 27753.35417 0.667 3 0 2007 12 26 09.0 09.50 27753.37500 27753.39583 0.333 2 0 2007 12 26 10.0 10.50 27753.41667 27753.43750 0.000 0 0 2007 12 26 11.0 11.50 27753.45833 27753.47917 0.667 3 0 2007 12 26 12.0 12.50 27753.50000 27753.52083 0.667 3 0 2007 12 26 13.0 13.50 27753.54167 27753.56250 1.000 4 0 2007 12 26 14.0 14.50 27753.58333 27753.60417 0.667 3 0 2007 12 26 15.0 15.50 27753.62500 27753.64583 0.667 3 0 2007 12 26 16.0 16.50 27753.66667 27753.68750 0.667 3 0 2007 12 26 17.0 17.50 27753.70833 27753.72917 0.000 0 0 2007 12 26 18.0 18.50 27753.75000 27753.77083 0.333 2 0 2007 12 26 19.0 19.50 27753.79167 27753.81250 0.000 0 0 2007 12 26 20.0 20.50 27753.83333 27753.85417 0.667 3 0 2007 12 26 21.0 21.50 27753.87500 27753.89583 0.667 3 0 2007 12 26 22.0 22.50 27753.91667 27753.93750 1.333 5 0 2007 12 26 23.0 23.50 27753.95833 27753.97917 1.333 5 0 2007 12 27 00.0 00.50 27754.00000 27754.02083 0.667 3 0 2007 12 27 01.0 01.50 27754.04167 27754.06250 1.000 4 0 2007 12 27 02.0 02.50 27754.08333 27754.10417 0.667 3 0 2007 12 27 03.0 03.50 27754.12500 27754.14583 1.667 6 0 2007 12 27 04.0 04.50 27754.16667 27754.18750 2.333 9 0 2007 12 27 05.0 05.50 27754.20833 27754.22917 1.667 6 0 2007 12 27 06.0 06.50 27754.25000 27754.27083 1.333 5 0 2007 12 27 07.0 07.50 27754.29167 27754.31250 1.667 6 0 2007 12 27 08.0 08.50 27754.33333 27754.35417 1.333 5 0 2007 12 27 09.0 09.50 27754.37500 27754.39583 1.667 6 0 2007 12 27 10.0 10.50 27754.41667 27754.43750 1.333 5 0 2007 12 27 11.0 11.50 27754.45833 27754.47917 0.333 2 0 2007 12 27 12.0 12.50 27754.50000 27754.52083 1.333 5 0 2007 12 27 13.0 13.50 27754.54167 27754.56250 0.667 3 0 2007 12 27 14.0 14.50 27754.58333 27754.60417 1.000 4 0 2007 12 27 15.0 15.50 27754.62500 27754.64583 1.000 4 0 2007 12 27 16.0 16.50 27754.66667 27754.68750 0.667 3 0 2007 12 27 17.0 17.50 27754.70833 27754.72917 0.667 3 0 2007 12 27 18.0 18.50 27754.75000 27754.77083 2.000 7 0 2007 12 27 19.0 19.50 27754.79167 27754.81250 2.000 7 0 2007 12 27 20.0 20.50 27754.83333 27754.85417 1.000 4 0 2007 12 27 21.0 21.50 27754.87500 27754.89583 2.667 12 0 2007 12 27 22.0 22.50 27754.91667 27754.93750 1.667 6 0 2007 12 27 23.0 23.50 27754.95833 27754.97917 1.000 4 0 2007 12 28 00.0 00.50 27755.00000 27755.02083 1.000 4 0 2007 12 28 01.0 01.50 27755.04167 27755.06250 3.333 18 0 2007 12 28 02.0 02.50 27755.08333 27755.10417 1.667 6 0 2007 12 28 03.0 03.50 27755.12500 27755.14583 1.333 5 0 2007 12 28 04.0 04.50 27755.16667 27755.18750 2.333 9 0 2007 12 28 05.0 05.50 27755.20833 27755.22917 2.667 12 0 2007 12 28 06.0 06.50 27755.25000 27755.27083 0.333 2 0 2007 12 28 07.0 07.50 27755.29167 27755.31250 1.000 4 0 2007 12 28 08.0 08.50 27755.33333 27755.35417 0.000 0 0 2007 12 28 09.0 09.50 27755.37500 27755.39583 1.000 4 0 2007 12 28 10.0 10.50 27755.41667 27755.43750 0.667 3 0 2007 12 28 11.0 11.50 27755.45833 27755.47917 0.000 0 0 2007 12 28 12.0 12.50 27755.50000 27755.52083 0.333 2 0 2007 12 28 13.0 13.50 27755.54167 27755.56250 0.333 2 0 2007 12 28 14.0 14.50 27755.58333 27755.60417 0.667 3 0 2007 12 28 15.0 15.50 27755.62500 27755.64583 0.000 0 0 2007 12 28 16.0 16.50 27755.66667 27755.68750 1.000 4 0 2007 12 28 17.0 17.50 27755.70833 27755.72917 0.333 2 0 2007 12 28 18.0 18.50 27755.75000 27755.77083 0.000 0 0 2007 12 28 19.0 19.50 27755.79167 27755.81250 0.667 3 0 2007 12 28 20.0 20.50 27755.83333 27755.85417 1.333 5 0 2007 12 28 21.0 21.50 27755.87500 27755.89583 1.000 4 0 2007 12 28 22.0 22.50 27755.91667 27755.93750 0.333 2 0 2007 12 28 23.0 23.50 27755.95833 27755.97917 0.000 0 0 2007 12 29 00.0 00.50 27756.00000 27756.02083 0.000 0 0 2007 12 29 01.0 01.50 27756.04167 27756.06250 0.000 0 0 2007 12 29 02.0 02.50 27756.08333 27756.10417 0.000 0 0 2007 12 29 03.0 03.50 27756.12500 27756.14583 0.000 0 0 2007 12 29 04.0 04.50 27756.16667 27756.18750 0.000 0 0 2007 12 29 05.0 05.50 27756.20833 27756.22917 0.000 0 0 2007 12 29 06.0 06.50 27756.25000 27756.27083 0.000 0 0 2007 12 29 07.0 07.50 27756.29167 27756.31250 0.333 2 0 2007 12 29 08.0 08.50 27756.33333 27756.35417 0.667 3 0 2007 12 29 09.0 09.50 27756.37500 27756.39583 1.000 4 0 2007 12 29 10.0 10.50 27756.41667 27756.43750 0.333 2 0 2007 12 29 11.0 11.50 27756.45833 27756.47917 0.333 2 0 2007 12 29 12.0 12.50 27756.50000 27756.52083 0.667 3 0 2007 12 29 13.0 13.50 27756.54167 27756.56250 0.333 2 0 2007 12 29 14.0 14.50 27756.58333 27756.60417 0.333 2 0 2007 12 29 15.0 15.50 27756.62500 27756.64583 0.000 0 0 2007 12 29 16.0 16.50 27756.66667 27756.68750 0.333 2 0 2007 12 29 17.0 17.50 27756.70833 27756.72917 0.333 2 0 2007 12 29 18.0 18.50 27756.75000 27756.77083 0.333 2 0 2007 12 29 19.0 19.50 27756.79167 27756.81250 0.333 2 0 2007 12 29 20.0 20.50 27756.83333 27756.85417 0.667 3 0 2007 12 29 21.0 21.50 27756.87500 27756.89583 0.667 3 0 2007 12 29 22.0 22.50 27756.91667 27756.93750 2.000 7 0 2007 12 29 23.0 23.50 27756.95833 27756.97917 2.333 9 0 2007 12 30 00.0 00.50 27757.00000 27757.02083 1.667 6 0 2007 12 30 01.0 01.50 27757.04167 27757.06250 1.000 4 0 2007 12 30 02.0 02.50 27757.08333 27757.10417 1.000 4 0 2007 12 30 03.0 03.50 27757.12500 27757.14583 2.333 9 0 2007 12 30 04.0 04.50 27757.16667 27757.18750 0.000 0 0 2007 12 30 05.0 05.50 27757.20833 27757.22917 0.000 0 0 2007 12 30 06.0 06.50 27757.25000 27757.27083 0.000 0 0 2007 12 30 07.0 07.50 27757.29167 27757.31250 0.000 0 0 2007 12 30 08.0 08.50 27757.33333 27757.35417 0.667 3 0 2007 12 30 09.0 09.50 27757.37500 27757.39583 0.667 3 0 2007 12 30 10.0 10.50 27757.41667 27757.43750 1.000 4 0 2007 12 30 11.0 11.50 27757.45833 27757.47917 0.333 2 0 2007 12 30 12.0 12.50 27757.50000 27757.52083 1.333 5 0 2007 12 30 13.0 13.50 27757.54167 27757.56250 0.667 3 0 2007 12 30 14.0 14.50 27757.58333 27757.60417 1.000 4 0 2007 12 30 15.0 15.50 27757.62500 27757.64583 0.667 3 0 2007 12 30 16.0 16.50 27757.66667 27757.68750 1.333 5 0 2007 12 30 17.0 17.50 27757.70833 27757.72917 1.667 6 0 2007 12 30 18.0 18.50 27757.75000 27757.77083 1.000 4 0 2007 12 30 19.0 19.50 27757.79167 27757.81250 0.333 2 0 2007 12 30 20.0 20.50 27757.83333 27757.85417 0.333 2 0 2007 12 30 21.0 21.50 27757.87500 27757.89583 0.333 2 0 2007 12 30 22.0 22.50 27757.91667 27757.93750 0.000 0 0 2007 12 30 23.0 23.50 27757.95833 27757.97917 0.333 2 0 2007 12 31 00.0 00.50 27758.00000 27758.02083 0.000 0 0 2007 12 31 01.0 01.50 27758.04167 27758.06250 0.000 0 0 2007 12 31 02.0 02.50 27758.08333 27758.10417 0.000 0 0 2007 12 31 03.0 03.50 27758.12500 27758.14583 1.000 4 0 2007 12 31 04.0 04.50 27758.16667 27758.18750 0.667 3 0 2007 12 31 05.0 05.50 27758.20833 27758.22917 0.667 3 0 2007 12 31 06.0 06.50 27758.25000 27758.27083 0.000 0 0 2007 12 31 07.0 07.50 27758.29167 27758.31250 0.333 2 0 2007 12 31 08.0 08.50 27758.33333 27758.35417 0.333 2 0 2007 12 31 09.0 09.50 27758.37500 27758.39583 0.667 3 0 2007 12 31 10.0 10.50 27758.41667 27758.43750 1.667 6 0 2007 12 31 11.0 11.50 27758.45833 27758.47917 0.667 3 0 2007 12 31 12.0 12.50 27758.50000 27758.52083 1.667 6 0 2007 12 31 13.0 13.50 27758.54167 27758.56250 0.667 3 0 2007 12 31 14.0 14.50 27758.58333 27758.60417 0.667 3 0 2007 12 31 15.0 15.50 27758.62500 27758.64583 0.667 3 0 2007 12 31 16.0 16.50 27758.66667 27758.68750 0.333 2 0 2007 12 31 17.0 17.50 27758.70833 27758.72917 2.000 7 0 2007 12 31 18.0 18.50 27758.75000 27758.77083 1.333 5 0 2007 12 31 19.0 19.50 27758.79167 27758.81250 2.000 7 0 2007 12 31 20.0 20.50 27758.83333 27758.85417 3.000 15 0 2007 12 31 21.0 21.50 27758.87500 27758.89583 2.000 7 0 2007 12 31 22.0 22.50 27758.91667 27758.93750 1.333 5 0 2007 12 31 23.0 23.50 27758.95833 27758.97917 1.000 4 0 2008 01 01 00.0 00.50 27759.00000 27759.02083 1.333 5 0 2008 01 01 01.0 01.50 27759.04167 27759.06250 2.000 7 0 2008 01 01 02.0 02.50 27759.08333 27759.10417 2.000 7 0 2008 01 01 03.0 03.50 27759.12500 27759.14583 2.333 9 0 2008 01 01 04.0 04.50 27759.16667 27759.18750 2.000 7 0 2008 01 01 05.0 05.50 27759.20833 27759.22917 1.667 6 0 2008 01 01 06.0 06.50 27759.25000 27759.27083 0.333 2 0 2008 01 01 07.0 07.50 27759.29167 27759.31250 0.000 0 0 2008 01 01 08.0 08.50 27759.33333 27759.35417 0.667 3 0 2008 01 01 09.0 09.50 27759.37500 27759.39583 0.667 3 0 2008 01 01 10.0 10.50 27759.41667 27759.43750 1.333 5 0 2008 01 01 11.0 11.50 27759.45833 27759.47917 1.000 4 0 2008 01 01 12.0 12.50 27759.50000 27759.52083 0.333 2 0 2008 01 01 13.0 13.50 27759.54167 27759.56250 0.667 3 0 2008 01 01 14.0 14.50 27759.58333 27759.60417 0.667 3 0 2008 01 01 15.0 15.50 27759.62500 27759.64583 0.667 3 0 2008 01 01 16.0 16.50 27759.66667 27759.68750 0.667 3 0 2008 01 01 17.0 17.50 27759.70833 27759.72917 0.000 0 0 2008 01 01 18.0 18.50 27759.75000 27759.77083 0.333 2 0 2008 01 01 19.0 19.50 27759.79167 27759.81250 1.000 4 0 2008 01 01 20.0 20.50 27759.83333 27759.85417 0.333 2 0 2008 01 01 21.0 21.50 27759.87500 27759.89583 1.000 4 0 2008 01 01 22.0 22.50 27759.91667 27759.93750 1.000 4 0 2008 01 01 23.0 23.50 27759.95833 27759.97917 0.667 3 0 2008 01 02 00.0 00.50 27760.00000 27760.02083 1.000 4 0 2008 01 02 01.0 01.50 27760.04167 27760.06250 0.667 3 0 2008 01 02 02.0 02.50 27760.08333 27760.10417 0.000 0 0 2008 01 02 03.0 03.50 27760.12500 27760.14583 0.667 3 0 2008 01 02 04.0 04.50 27760.16667 27760.18750 0.667 3 0 2008 01 02 05.0 05.50 27760.20833 27760.22917 0.333 2 0 2008 01 02 06.0 06.50 27760.25000 27760.27083 0.333 2 0 2008 01 02 07.0 07.50 27760.29167 27760.31250 0.667 3 0 2008 01 02 08.0 08.50 27760.33333 27760.35417 0.333 2 0 2008 01 02 09.0 09.50 27760.37500 27760.39583 0.333 2 0 2008 01 02 10.0 10.50 27760.41667 27760.43750 0.667 3 0 2008 01 02 11.0 11.50 27760.45833 27760.47917 0.333 2 0 2008 01 02 12.0 12.50 27760.50000 27760.52083 0.333 2 0 2008 01 02 13.0 13.50 27760.54167 27760.56250 0.333 2 0 2008 01 02 14.0 14.50 27760.58333 27760.60417 1.000 4 0 2008 01 02 15.0 15.50 27760.62500 27760.64583 0.667 3 0 2008 01 02 16.0 16.50 27760.66667 27760.68750 0.667 3 0 2008 01 02 17.0 17.50 27760.70833 27760.72917 1.333 5 0 2008 01 02 18.0 18.50 27760.75000 27760.77083 0.667 3 0 2008 01 02 19.0 19.50 27760.79167 27760.81250 1.333 5 0 2008 01 02 20.0 20.50 27760.83333 27760.85417 0.333 2 0 2008 01 02 21.0 21.50 27760.87500 27760.89583 0.667 3 0 2008 01 02 22.0 22.50 27760.91667 27760.93750 0.667 3 0 2008 01 02 23.0 23.50 27760.95833 27760.97917 0.333 2 0 2008 01 03 00.0 00.50 27761.00000 27761.02083 1.000 4 0 2008 01 03 01.0 01.50 27761.04167 27761.06250 0.000 0 0 2008 01 03 02.0 02.50 27761.08333 27761.10417 0.000 0 0 2008 01 03 03.0 03.50 27761.12500 27761.14583 1.333 5 0 2008 01 03 04.0 04.50 27761.16667 27761.18750 0.667 3 0 2008 01 03 05.0 05.50 27761.20833 27761.22917 0.000 0 0 2008 01 03 06.0 06.50 27761.25000 27761.27083 0.000 0 0 2008 01 03 07.0 07.50 27761.29167 27761.31250 0.667 3 0 2008 01 03 08.0 08.50 27761.33333 27761.35417 1.000 4 0 2008 01 03 09.0 09.50 27761.37500 27761.39583 0.667 3 0 2008 01 03 10.0 10.50 27761.41667 27761.43750 0.000 0 0 2008 01 03 11.0 11.50 27761.45833 27761.47917 0.667 3 0 2008 01 03 12.0 12.50 27761.50000 27761.52083 0.333 2 0 2008 01 03 13.0 13.50 27761.54167 27761.56250 0.333 2 0 2008 01 03 14.0 14.50 27761.58333 27761.60417 0.667 3 0 2008 01 03 15.0 15.50 27761.62500 27761.64583 0.000 0 0 2008 01 03 16.0 16.50 27761.66667 27761.68750 0.333 2 0 2008 01 03 17.0 17.50 27761.70833 27761.72917 0.000 0 0 2008 01 03 18.0 18.50 27761.75000 27761.77083 0.000 0 0 2008 01 03 19.0 19.50 27761.79167 27761.81250 0.000 0 0 2008 01 03 20.0 20.50 27761.83333 27761.85417 0.667 3 0 2008 01 03 21.0 21.50 27761.87500 27761.89583 1.333 5 0 2008 01 03 22.0 22.50 27761.91667 27761.93750 0.333 2 0 2008 01 03 23.0 23.50 27761.95833 27761.97917 0.667 3 0 2008 01 04 00.0 00.50 27762.00000 27762.02083 0.667 3 0 2008 01 04 01.0 01.50 27762.04167 27762.06250 0.000 0 0 2008 01 04 02.0 02.50 27762.08333 27762.10417 0.000 0 0 2008 01 04 03.0 03.50 27762.12500 27762.14583 0.000 0 0 2008 01 04 04.0 04.50 27762.16667 27762.18750 0.000 0 0 2008 01 04 05.0 05.50 27762.20833 27762.22917 0.000 0 0 2008 01 04 06.0 06.50 27762.25000 27762.27083 0.000 0 0 2008 01 04 07.0 07.50 27762.29167 27762.31250 0.000 0 0 2008 01 04 08.0 08.50 27762.33333 27762.35417 0.000 0 0 2008 01 04 09.0 09.50 27762.37500 27762.39583 0.667 3 0 2008 01 04 10.0 10.50 27762.41667 27762.43750 0.667 3 0 2008 01 04 11.0 11.50 27762.45833 27762.47917 0.333 2 0 2008 01 04 12.0 12.50 27762.50000 27762.52083 0.333 2 0 2008 01 04 13.0 13.50 27762.54167 27762.56250 0.333 2 0 2008 01 04 14.0 14.50 27762.58333 27762.60417 1.667 6 0 2008 01 04 15.0 15.50 27762.62500 27762.64583 1.333 5 0 2008 01 04 16.0 16.50 27762.66667 27762.68750 0.333 2 0 2008 01 04 17.0 17.50 27762.70833 27762.72917 0.000 0 0 2008 01 04 18.0 18.50 27762.75000 27762.77083 0.000 0 0 2008 01 04 19.0 19.50 27762.79167 27762.81250 0.667 3 0 2008 01 04 20.0 20.50 27762.83333 27762.85417 1.000 4 0 2008 01 04 21.0 21.50 27762.87500 27762.89583 1.333 5 0 2008 01 04 22.0 22.50 27762.91667 27762.93750 2.333 9 0 2008 01 04 23.0 23.50 27762.95833 27762.97917 2.000 7 0 2008 01 05 00.0 00.50 27763.00000 27763.02083 2.667 12 0 2008 01 05 01.0 01.50 27763.04167 27763.06250 2.000 7 0 2008 01 05 02.0 02.50 27763.08333 27763.10417 1.333 5 0 2008 01 05 03.0 03.50 27763.12500 27763.14583 3.000 15 0 2008 01 05 04.0 04.50 27763.16667 27763.18750 2.667 12 0 2008 01 05 05.0 05.50 27763.20833 27763.22917 3.333 18 0 2008 01 05 06.0 06.50 27763.25000 27763.27083 3.333 18 0 2008 01 05 07.0 07.50 27763.29167 27763.31250 3.333 18 0 2008 01 05 08.0 08.50 27763.33333 27763.35417 4.333 32 0 2008 01 05 09.0 09.50 27763.37500 27763.39583 4.333 32 0 2008 01 05 10.0 10.50 27763.41667 27763.43750 3.333 18 0 2008 01 05 11.0 11.50 27763.45833 27763.47917 3.000 15 0 2008 01 05 12.0 12.50 27763.50000 27763.52083 2.667 12 0 2008 01 05 13.0 13.50 27763.54167 27763.56250 3.667 22 0 2008 01 05 14.0 14.50 27763.58333 27763.60417 4.000 27 0 2008 01 05 15.0 15.50 27763.62500 27763.64583 3.667 22 0 2008 01 05 16.0 16.50 27763.66667 27763.68750 3.000 15 0 2008 01 05 17.0 17.50 27763.70833 27763.72917 2.000 7 0 2008 01 05 18.0 18.50 27763.75000 27763.77083 2.667 12 0 2008 01 05 19.0 19.50 27763.79167 27763.81250 4.333 32 0 2008 01 05 20.0 20.50 27763.83333 27763.85417 4.667 39 0 2008 01 05 21.0 21.50 27763.87500 27763.89583 4.333 32 0 2008 01 05 22.0 22.50 27763.91667 27763.93750 4.667 39 0 2008 01 05 23.0 23.50 27763.95833 27763.97917 3.667 22 0 2008 01 06 00.0 00.50 27764.00000 27764.02083 3.333 18 0 2008 01 06 01.0 01.50 27764.04167 27764.06250 3.000 15 0 2008 01 06 02.0 02.50 27764.08333 27764.10417 3.333 18 0 2008 01 06 03.0 03.50 27764.12500 27764.14583 3.667 22 0 2008 01 06 04.0 04.50 27764.16667 27764.18750 4.667 39 0 2008 01 06 05.0 05.50 27764.20833 27764.22917 3.333 18 0 2008 01 06 06.0 06.50 27764.25000 27764.27083 3.000 15 0 2008 01 06 07.0 07.50 27764.29167 27764.31250 2.667 12 0 2008 01 06 08.0 08.50 27764.33333 27764.35417 3.333 18 0 2008 01 06 09.0 09.50 27764.37500 27764.39583 3.000 15 0 2008 01 06 10.0 10.50 27764.41667 27764.43750 2.667 12 0 2008 01 06 11.0 11.50 27764.45833 27764.47917 3.000 15 0 2008 01 06 12.0 12.50 27764.50000 27764.52083 3.333 18 0 2008 01 06 13.0 13.50 27764.54167 27764.56250 3.667 22 0 2008 01 06 14.0 14.50 27764.58333 27764.60417 3.667 22 0 2008 01 06 15.0 15.50 27764.62500 27764.64583 3.333 18 0 2008 01 06 16.0 16.50 27764.66667 27764.68750 4.333 32 0 2008 01 06 17.0 17.50 27764.70833 27764.72917 3.000 15 0 2008 01 06 18.0 18.50 27764.75000 27764.77083 3.333 18 0 2008 01 06 19.0 19.50 27764.79167 27764.81250 4.000 27 0 2008 01 06 20.0 20.50 27764.83333 27764.85417 3.667 22 0 2008 01 06 21.0 21.50 27764.87500 27764.89583 3.667 22 0 2008 01 06 22.0 22.50 27764.91667 27764.93750 3.333 18 0 2008 01 06 23.0 23.50 27764.95833 27764.97917 3.000 15 0 2008 01 07 00.0 00.50 27765.00000 27765.02083 3.333 18 0 2008 01 07 01.0 01.50 27765.04167 27765.06250 4.333 32 0 2008 01 07 02.0 02.50 27765.08333 27765.10417 4.667 39 0 2008 01 07 03.0 03.50 27765.12500 27765.14583 4.000 27 0 2008 01 07 04.0 04.50 27765.16667 27765.18750 3.667 22 0 2008 01 07 05.0 05.50 27765.20833 27765.22917 3.333 18 0 2008 01 07 06.0 06.50 27765.25000 27765.27083 3.000 15 0 2008 01 07 07.0 07.50 27765.29167 27765.31250 2.333 9 0 2008 01 07 08.0 08.50 27765.33333 27765.35417 3.333 18 0 2008 01 07 09.0 09.50 27765.37500 27765.39583 2.667 12 0 2008 01 07 10.0 10.50 27765.41667 27765.43750 2.333 9 0 2008 01 07 11.0 11.50 27765.45833 27765.47917 4.000 27 0 2008 01 07 12.0 12.50 27765.50000 27765.52083 3.333 18 0 2008 01 07 13.0 13.50 27765.54167 27765.56250 2.667 12 0 2008 01 07 14.0 14.50 27765.58333 27765.60417 1.333 5 0 2008 01 07 15.0 15.50 27765.62500 27765.64583 1.667 6 0 2008 01 07 16.0 16.50 27765.66667 27765.68750 0.667 3 0 2008 01 07 17.0 17.50 27765.70833 27765.72917 0.667 3 0 2008 01 07 18.0 18.50 27765.75000 27765.77083 1.667 6 0 2008 01 07 19.0 19.50 27765.79167 27765.81250 1.000 4 0 2008 01 07 20.0 20.50 27765.83333 27765.85417 1.000 4 0 2008 01 07 21.0 21.50 27765.87500 27765.89583 2.333 9 0 2008 01 07 22.0 22.50 27765.91667 27765.93750 3.667 22 0 2008 01 07 23.0 23.50 27765.95833 27765.97917 2.000 7 0 2008 01 08 00.0 00.50 27766.00000 27766.02083 2.333 9 0 2008 01 08 01.0 01.50 27766.04167 27766.06250 1.667 6 0 2008 01 08 02.0 02.50 27766.08333 27766.10417 2.333 9 0 2008 01 08 03.0 03.50 27766.12500 27766.14583 2.333 9 0 2008 01 08 04.0 04.50 27766.16667 27766.18750 2.667 12 0 2008 01 08 05.0 05.50 27766.20833 27766.22917 3.333 18 0 2008 01 08 06.0 06.50 27766.25000 27766.27083 2.333 9 0 2008 01 08 07.0 07.50 27766.29167 27766.31250 2.667 12 0 2008 01 08 08.0 08.50 27766.33333 27766.35417 3.333 18 0 2008 01 08 09.0 09.50 27766.37500 27766.39583 3.333 18 0 2008 01 08 10.0 10.50 27766.41667 27766.43750 3.000 15 0 2008 01 08 11.0 11.50 27766.45833 27766.47917 3.333 18 0 2008 01 08 12.0 12.50 27766.50000 27766.52083 2.667 12 0 2008 01 08 13.0 13.50 27766.54167 27766.56250 1.000 4 0 2008 01 08 14.0 14.50 27766.58333 27766.60417 2.333 9 0 2008 01 08 15.0 15.50 27766.62500 27766.64583 2.667 12 0 2008 01 08 16.0 16.50 27766.66667 27766.68750 3.000 15 0 2008 01 08 17.0 17.50 27766.70833 27766.72917 3.667 22 0 2008 01 08 18.0 18.50 27766.75000 27766.77083 4.000 27 0 2008 01 08 19.0 19.50 27766.79167 27766.81250 2.333 9 0 2008 01 08 20.0 20.50 27766.83333 27766.85417 2.667 12 0 2008 01 08 21.0 21.50 27766.87500 27766.89583 3.333 18 0 2008 01 08 22.0 22.50 27766.91667 27766.93750 2.667 12 0 2008 01 08 23.0 23.50 27766.95833 27766.97917 3.000 15 0 2008 01 09 00.0 00.50 27767.00000 27767.02083 4.000 27 0 2008 01 09 01.0 01.50 27767.04167 27767.06250 3.667 22 0 2008 01 09 02.0 02.50 27767.08333 27767.10417 3.333 18 0 2008 01 09 03.0 03.50 27767.12500 27767.14583 2.667 12 0 2008 01 09 04.0 04.50 27767.16667 27767.18750 2.333 9 0 2008 01 09 05.0 05.50 27767.20833 27767.22917 1.667 6 0 2008 01 09 06.0 06.50 27767.25000 27767.27083 2.000 7 0 2008 01 09 07.0 07.50 27767.29167 27767.31250 3.000 15 0 2008 01 09 08.0 08.50 27767.33333 27767.35417 2.333 9 0 2008 01 09 09.0 09.50 27767.37500 27767.39583 1.667 6 0 2008 01 09 10.0 10.50 27767.41667 27767.43750 1.333 5 0 2008 01 09 11.0 11.50 27767.45833 27767.47917 2.000 7 0 2008 01 09 12.0 12.50 27767.50000 27767.52083 1.333 5 0 2008 01 09 13.0 13.50 27767.54167 27767.56250 1.333 5 0 2008 01 09 14.0 14.50 27767.58333 27767.60417 1.333 5 0 2008 01 09 15.0 15.50 27767.62500 27767.64583 1.000 4 0 2008 01 09 16.0 16.50 27767.66667 27767.68750 1.667 6 0 2008 01 09 17.0 17.50 27767.70833 27767.72917 1.000 4 0 2008 01 09 18.0 18.50 27767.75000 27767.77083 2.000 7 0 2008 01 09 19.0 19.50 27767.79167 27767.81250 1.333 5 0 2008 01 09 20.0 20.50 27767.83333 27767.85417 1.333 5 0 2008 01 09 21.0 21.50 27767.87500 27767.89583 2.000 7 0 2008 01 09 22.0 22.50 27767.91667 27767.93750 1.667 6 0 2008 01 09 23.0 23.50 27767.95833 27767.97917 1.667 6 0 2008 01 10 00.0 00.50 27768.00000 27768.02083 2.000 7 0 2008 01 10 01.0 01.50 27768.04167 27768.06250 2.667 12 0 2008 01 10 02.0 02.50 27768.08333 27768.10417 2.000 7 0 2008 01 10 03.0 03.50 27768.12500 27768.14583 1.667 6 0 2008 01 10 04.0 04.50 27768.16667 27768.18750 1.000 4 0 2008 01 10 05.0 05.50 27768.20833 27768.22917 0.667 3 0 2008 01 10 06.0 06.50 27768.25000 27768.27083 0.667 3 0 2008 01 10 07.0 07.50 27768.29167 27768.31250 1.333 5 0 2008 01 10 08.0 08.50 27768.33333 27768.35417 0.667 3 0 2008 01 10 09.0 09.50 27768.37500 27768.39583 1.000 4 0 2008 01 10 10.0 10.50 27768.41667 27768.43750 1.000 4 0 2008 01 10 11.0 11.50 27768.45833 27768.47917 2.000 7 0 2008 01 10 12.0 12.50 27768.50000 27768.52083 1.333 5 0 2008 01 10 13.0 13.50 27768.54167 27768.56250 1.667 6 0 2008 01 10 14.0 14.50 27768.58333 27768.60417 1.667 6 0 2008 01 10 15.0 15.50 27768.62500 27768.64583 1.333 5 0 2008 01 10 16.0 16.50 27768.66667 27768.68750 1.000 4 0 2008 01 10 17.0 17.50 27768.70833 27768.72917 0.667 3 0 2008 01 10 18.0 18.50 27768.75000 27768.77083 1.333 5 0 2008 01 10 19.0 19.50 27768.79167 27768.81250 0.667 3 0 2008 01 10 20.0 20.50 27768.83333 27768.85417 1.667 6 0 2008 01 10 21.0 21.50 27768.87500 27768.89583 1.333 5 0 2008 01 10 22.0 22.50 27768.91667 27768.93750 1.000 4 0 2008 01 10 23.0 23.50 27768.95833 27768.97917 1.333 5 0 2008 01 11 00.0 00.50 27769.00000 27769.02083 2.667 12 0 2008 01 11 01.0 01.50 27769.04167 27769.06250 1.667 6 0 2008 01 11 02.0 02.50 27769.08333 27769.10417 0.333 2 0 2008 01 11 03.0 03.50 27769.12500 27769.14583 1.000 4 0 2008 01 11 04.0 04.50 27769.16667 27769.18750 0.667 3 0 2008 01 11 05.0 05.50 27769.20833 27769.22917 1.333 5 0 2008 01 11 06.0 06.50 27769.25000 27769.27083 1.667 6 0 2008 01 11 07.0 07.50 27769.29167 27769.31250 0.667 3 0 2008 01 11 08.0 08.50 27769.33333 27769.35417 0.333 2 0 2008 01 11 09.0 09.50 27769.37500 27769.39583 0.667 3 0 2008 01 11 10.0 10.50 27769.41667 27769.43750 1.333 5 0 2008 01 11 11.0 11.50 27769.45833 27769.47917 1.333 5 0 2008 01 11 12.0 12.50 27769.50000 27769.52083 0.333 2 0 2008 01 11 13.0 13.50 27769.54167 27769.56250 0.000 0 0 2008 01 11 14.0 14.50 27769.58333 27769.60417 0.333 2 0 2008 01 11 15.0 15.50 27769.62500 27769.64583 0.667 3 0 2008 01 11 16.0 16.50 27769.66667 27769.68750 0.000 0 0 2008 01 11 17.0 17.50 27769.70833 27769.72917 0.333 2 0 2008 01 11 18.0 18.50 27769.75000 27769.77083 1.667 6 0 2008 01 11 19.0 19.50 27769.79167 27769.81250 2.000 7 0 2008 01 11 20.0 20.50 27769.83333 27769.85417 1.333 5 0 2008 01 11 21.0 21.50 27769.87500 27769.89583 0.333 2 0 2008 01 11 22.0 22.50 27769.91667 27769.93750 0.667 3 0 2008 01 11 23.0 23.50 27769.95833 27769.97917 0.667 3 0 2008 01 12 00.0 00.50 27770.00000 27770.02083 1.000 4 0 2008 01 12 01.0 01.50 27770.04167 27770.06250 0.667 3 0 2008 01 12 02.0 02.50 27770.08333 27770.10417 0.000 0 0 2008 01 12 03.0 03.50 27770.12500 27770.14583 0.000 0 0 2008 01 12 04.0 04.50 27770.16667 27770.18750 0.667 3 0 2008 01 12 05.0 05.50 27770.20833 27770.22917 1.000 4 0 2008 01 12 06.0 06.50 27770.25000 27770.27083 1.000 4 0 2008 01 12 07.0 07.50 27770.29167 27770.31250 1.000 4 0 2008 01 12 08.0 08.50 27770.33333 27770.35417 1.333 5 0 2008 01 12 09.0 09.50 27770.37500 27770.39583 1.000 4 0 2008 01 12 10.0 10.50 27770.41667 27770.43750 2.000 7 0 2008 01 12 11.0 11.50 27770.45833 27770.47917 1.333 5 0 2008 01 12 12.0 12.50 27770.50000 27770.52083 2.333 9 0 2008 01 12 13.0 13.50 27770.54167 27770.56250 3.000 15 0 2008 01 12 14.0 14.50 27770.58333 27770.60417 2.667 12 0 2008 01 12 15.0 15.50 27770.62500 27770.64583 3.667 22 0 2008 01 12 16.0 16.50 27770.66667 27770.68750 3.333 18 0 2008 01 12 17.0 17.50 27770.70833 27770.72917 3.333 18 0 2008 01 12 18.0 18.50 27770.75000 27770.77083 2.667 12 0 2008 01 12 19.0 19.50 27770.79167 27770.81250 2.667 12 0 2008 01 12 20.0 20.50 27770.83333 27770.85417 1.333 5 0 2008 01 12 21.0 21.50 27770.87500 27770.89583 1.667 6 0 2008 01 12 22.0 22.50 27770.91667 27770.93750 2.333 9 0 2008 01 12 23.0 23.50 27770.95833 27770.97917 2.333 9 0 2008 01 13 00.0 00.50 27771.00000 27771.02083 3.667 22 0 2008 01 13 01.0 01.50 27771.04167 27771.06250 3.000 15 0 2008 01 13 02.0 02.50 27771.08333 27771.10417 2.333 9 0 2008 01 13 03.0 03.50 27771.12500 27771.14583 2.000 7 0 2008 01 13 04.0 04.50 27771.16667 27771.18750 1.667 6 0 2008 01 13 05.0 05.50 27771.20833 27771.22917 2.000 7 0 2008 01 13 06.0 06.50 27771.25000 27771.27083 2.333 9 0 2008 01 13 07.0 07.50 27771.29167 27771.31250 2.000 7 0 2008 01 13 08.0 08.50 27771.33333 27771.35417 0.667 3 0 2008 01 13 09.0 09.50 27771.37500 27771.39583 0.667 3 0 2008 01 13 10.0 10.50 27771.41667 27771.43750 1.667 6 0 2008 01 13 11.0 11.50 27771.45833 27771.47917 2.000 7 0 2008 01 13 12.0 12.50 27771.50000 27771.52083 2.333 9 0 2008 01 13 13.0 13.50 27771.54167 27771.56250 2.667 12 0 2008 01 13 14.0 14.50 27771.58333 27771.60417 3.000 15 0 2008 01 13 15.0 15.50 27771.62500 27771.64583 3.333 18 0 2008 01 13 16.0 16.50 27771.66667 27771.68750 3.000 15 0 2008 01 13 17.0 17.50 27771.70833 27771.72917 3.333 18 0 2008 01 13 18.0 18.50 27771.75000 27771.77083 3.667 22 0 2008 01 13 19.0 19.50 27771.79167 27771.81250 3.667 22 0 2008 01 13 20.0 20.50 27771.83333 27771.85417 3.000 15 0 2008 01 13 21.0 21.50 27771.87500 27771.89583 2.333 9 0 2008 01 13 22.0 22.50 27771.91667 27771.93750 2.333 9 0 2008 01 13 23.0 23.50 27771.95833 27771.97917 2.333 9 0 2008 01 14 00.0 00.50 27772.00000 27772.02083 3.667 22 0 2008 01 14 01.0 01.50 27772.04167 27772.06250 3.000 15 0 2008 01 14 02.0 02.50 27772.08333 27772.10417 4.000 27 0 2008 01 14 03.0 03.50 27772.12500 27772.14583 3.333 18 0 2008 01 14 04.0 04.50 27772.16667 27772.18750 2.333 9 0 2008 01 14 05.0 05.50 27772.20833 27772.22917 3.333 18 0 2008 01 14 06.0 06.50 27772.25000 27772.27083 3.000 15 0 2008 01 14 07.0 07.50 27772.29167 27772.31250 2.333 9 0 2008 01 14 08.0 08.50 27772.33333 27772.35417 3.333 18 0 2008 01 14 09.0 09.50 27772.37500 27772.39583 3.333 18 0 2008 01 14 10.0 10.50 27772.41667 27772.43750 2.667 12 0 2008 01 14 11.0 11.50 27772.45833 27772.47917 4.667 39 0 2008 01 14 12.0 12.50 27772.50000 27772.52083 3.333 18 0 2008 01 14 13.0 13.50 27772.54167 27772.56250 2.667 12 0 2008 01 14 14.0 14.50 27772.58333 27772.60417 1.667 6 0 2008 01 14 15.0 15.50 27772.62500 27772.64583 4.000 27 0 2008 01 14 16.0 16.50 27772.66667 27772.68750 4.000 27 0 2008 01 14 17.0 17.50 27772.70833 27772.72917 3.667 22 0 2008 01 14 18.0 18.50 27772.75000 27772.77083 4.000 27 0 2008 01 14 19.0 19.50 27772.79167 27772.81250 4.000 27 0 2008 01 14 20.0 20.50 27772.83333 27772.85417 4.333 32 0 2008 01 14 21.0 21.50 27772.87500 27772.89583 3.333 18 0 2008 01 14 22.0 22.50 27772.91667 27772.93750 2.667 12 0 2008 01 14 23.0 23.50 27772.95833 27772.97917 3.333 18 0 2008 01 15 00.0 00.50 27773.00000 27773.02083 3.000 15 0 2008 01 15 01.0 01.50 27773.04167 27773.06250 2.667 12 0 2008 01 15 02.0 02.50 27773.08333 27773.10417 3.333 18 0 2008 01 15 03.0 03.50 27773.12500 27773.14583 3.333 18 0 2008 01 15 04.0 04.50 27773.16667 27773.18750 2.000 7 0 2008 01 15 05.0 05.50 27773.20833 27773.22917 3.000 15 0 2008 01 15 06.0 06.50 27773.25000 27773.27083 3.000 15 0 2008 01 15 07.0 07.50 27773.29167 27773.31250 2.333 9 0 2008 01 15 08.0 08.50 27773.33333 27773.35417 2.000 7 0 2008 01 15 09.0 09.50 27773.37500 27773.39583 2.000 7 0 2008 01 15 10.0 10.50 27773.41667 27773.43750 2.333 9 0 2008 01 15 11.0 11.50 27773.45833 27773.47917 2.667 12 0 2008 01 15 12.0 12.50 27773.50000 27773.52083 3.000 15 0 2008 01 15 13.0 13.50 27773.54167 27773.56250 2.667 12 0 2008 01 15 14.0 14.50 27773.58333 27773.60417 2.667 12 0 2008 01 15 15.0 15.50 27773.62500 27773.64583 3.000 15 0 2008 01 15 16.0 16.50 27773.66667 27773.68750 1.333 5 0 2008 01 15 17.0 17.50 27773.70833 27773.72917 1.333 5 0 2008 01 15 18.0 18.50 27773.75000 27773.77083 1.000 4 0 2008 01 15 19.0 19.50 27773.79167 27773.81250 1.667 6 0 2008 01 15 20.0 20.50 27773.83333 27773.85417 1.000 4 0 2008 01 15 21.0 21.50 27773.87500 27773.89583 2.667 12 0 2008 01 15 22.0 22.50 27773.91667 27773.93750 2.333 9 0 2008 01 15 23.0 23.50 27773.95833 27773.97917 2.333 9 0 2008 01 16 00.0 00.50 27774.00000 27774.02083 3.333 18 0 2008 01 16 01.0 01.50 27774.04167 27774.06250 2.667 12 0 2008 01 16 02.0 02.50 27774.08333 27774.10417 2.000 7 0 2008 01 16 03.0 03.50 27774.12500 27774.14583 3.000 15 0 2008 01 16 04.0 04.50 27774.16667 27774.18750 3.333 18 0 2008 01 16 05.0 05.50 27774.20833 27774.22917 2.667 12 0 2008 01 16 06.0 06.50 27774.25000 27774.27083 3.000 15 0 2008 01 16 07.0 07.50 27774.29167 27774.31250 3.667 22 0 2008 01 16 08.0 08.50 27774.33333 27774.35417 3.333 18 0 2008 01 16 09.0 09.50 27774.37500 27774.39583 2.667 12 0 2008 01 16 10.0 10.50 27774.41667 27774.43750 3.667 22 0 2008 01 16 11.0 11.50 27774.45833 27774.47917 3.667 22 0 2008 01 16 12.0 12.50 27774.50000 27774.52083 2.667 12 0 2008 01 16 13.0 13.50 27774.54167 27774.56250 2.333 9 0 2008 01 16 14.0 14.50 27774.58333 27774.60417 2.000 7 0 2008 01 16 15.0 15.50 27774.62500 27774.64583 2.667 12 0 2008 01 16 16.0 16.50 27774.66667 27774.68750 3.000 15 0 2008 01 16 17.0 17.50 27774.70833 27774.72917 2.667 12 0 2008 01 16 18.0 18.50 27774.75000 27774.77083 2.667 12 0 2008 01 16 19.0 19.50 27774.79167 27774.81250 2.333 9 0 2008 01 16 20.0 20.50 27774.83333 27774.85417 2.000 7 0 2008 01 16 21.0 21.50 27774.87500 27774.89583 2.667 12 0 2008 01 16 22.0 22.50 27774.91667 27774.93750 3.333 18 0 2008 01 16 23.0 23.50 27774.95833 27774.97917 3.333 18 0 2008 01 17 00.0 00.50 27775.00000 27775.02083 3.667 22 0 2008 01 17 01.0 01.50 27775.04167 27775.06250 3.333 18 0 2008 01 17 02.0 02.50 27775.08333 27775.10417 2.000 7 0 2008 01 17 03.0 03.50 27775.12500 27775.14583 2.667 12 0 2008 01 17 04.0 04.50 27775.16667 27775.18750 1.667 6 0 2008 01 17 05.0 05.50 27775.20833 27775.22917 2.000 7 0 2008 01 17 06.0 06.50 27775.25000 27775.27083 1.667 6 0 2008 01 17 07.0 07.50 27775.29167 27775.31250 2.000 7 0 2008 01 17 08.0 08.50 27775.33333 27775.35417 2.000 7 0 2008 01 17 09.0 09.50 27775.37500 27775.39583 2.000 7 0 2008 01 17 10.0 10.50 27775.41667 27775.43750 1.667 6 0 2008 01 17 11.0 11.50 27775.45833 27775.47917 2.333 9 0 2008 01 17 12.0 12.50 27775.50000 27775.52083 3.000 15 0 2008 01 17 13.0 13.50 27775.54167 27775.56250 2.333 9 0 2008 01 17 14.0 14.50 27775.58333 27775.60417 3.667 22 0 2008 01 17 15.0 15.50 27775.62500 27775.64583 2.000 7 0 2008 01 17 16.0 16.50 27775.66667 27775.68750 2.667 12 0 2008 01 17 17.0 17.50 27775.70833 27775.72917 2.000 7 0 2008 01 17 18.0 18.50 27775.75000 27775.77083 1.333 5 0 2008 01 17 19.0 19.50 27775.79167 27775.81250 2.333 9 0 2008 01 17 20.0 20.50 27775.83333 27775.85417 3.333 18 0 2008 01 17 21.0 21.50 27775.87500 27775.89583 3.000 15 0 2008 01 17 22.0 22.50 27775.91667 27775.93750 3.000 15 0 2008 01 17 23.0 23.50 27775.95833 27775.97917 4.333 32 0 2008 01 18 00.0 00.50 27776.00000 27776.02083 3.667 22 0 2008 01 18 01.0 01.50 27776.04167 27776.06250 3.000 15 0 2008 01 18 02.0 02.50 27776.08333 27776.10417 3.667 22 0 2008 01 18 03.0 03.50 27776.12500 27776.14583 3.667 22 0 2008 01 18 04.0 04.50 27776.16667 27776.18750 2.667 12 0 2008 01 18 05.0 05.50 27776.20833 27776.22917 3.000 15 0 2008 01 18 06.0 06.50 27776.25000 27776.27083 2.667 12 0 2008 01 18 07.0 07.50 27776.29167 27776.31250 3.000 15 0 2008 01 18 08.0 08.50 27776.33333 27776.35417 3.333 18 0 2008 01 18 09.0 09.50 27776.37500 27776.39583 2.000 7 0 2008 01 18 10.0 10.50 27776.41667 27776.43750 2.000 7 0 2008 01 18 11.0 11.50 27776.45833 27776.47917 2.667 12 0 2008 01 18 12.0 12.50 27776.50000 27776.52083 2.000 7 0 2008 01 18 13.0 13.50 27776.54167 27776.56250 2.667 12 0 2008 01 18 14.0 14.50 27776.58333 27776.60417 3.333 18 0 2008 01 18 15.0 15.50 27776.62500 27776.64583 3.667 22 0 2008 01 18 16.0 16.50 27776.66667 27776.68750 3.000 15 0 2008 01 18 17.0 17.50 27776.70833 27776.72917 2.333 9 0 2008 01 18 18.0 18.50 27776.75000 27776.77083 3.333 18 0 2008 01 18 19.0 19.50 27776.79167 27776.81250 3.000 15 0 2008 01 18 20.0 20.50 27776.83333 27776.85417 2.000 7 0 2008 01 18 21.0 21.50 27776.87500 27776.89583 2.000 7 0 2008 01 18 22.0 22.50 27776.91667 27776.93750 2.333 9 0 2008 01 18 23.0 23.50 27776.95833 27776.97917 2.333 9 0 2008 01 19 00.0 00.50 27777.00000 27777.02083 2.000 7 0 2008 01 19 01.0 01.50 27777.04167 27777.06250 1.667 6 0 2008 01 19 02.0 02.50 27777.08333 27777.10417 1.000 4 0 2008 01 19 03.0 03.50 27777.12500 27777.14583 1.667 6 0 2008 01 19 04.0 04.50 27777.16667 27777.18750 2.000 7 0 2008 01 19 05.0 05.50 27777.20833 27777.22917 2.000 7 0 2008 01 19 06.0 06.50 27777.25000 27777.27083 2.667 12 0 2008 01 19 07.0 07.50 27777.29167 27777.31250 3.667 22 0 2008 01 19 08.0 08.50 27777.33333 27777.35417 2.667 12 0 2008 01 19 09.0 09.50 27777.37500 27777.39583 2.333 9 0 2008 01 19 10.0 10.50 27777.41667 27777.43750 3.000 15 0 2008 01 19 11.0 11.50 27777.45833 27777.47917 3.333 18 0 2008 01 19 12.0 12.50 27777.50000 27777.52083 3.333 18 0 2008 01 19 13.0 13.50 27777.54167 27777.56250 3.000 15 0 2008 01 19 14.0 14.50 27777.58333 27777.60417 3.000 15 0 2008 01 19 15.0 15.50 27777.62500 27777.64583 3.333 18 0 2008 01 19 16.0 16.50 27777.66667 27777.68750 4.000 27 0 2008 01 19 17.0 17.50 27777.70833 27777.72917 2.667 12 0 2008 01 19 18.0 18.50 27777.75000 27777.77083 2.333 9 0 2008 01 19 19.0 19.50 27777.79167 27777.81250 1.333 5 0 2008 01 19 20.0 20.50 27777.83333 27777.85417 2.333 9 0 2008 01 19 21.0 21.50 27777.87500 27777.89583 2.333 9 0 2008 01 19 22.0 22.50 27777.91667 27777.93750 2.000 7 0 2008 01 19 23.0 23.50 27777.95833 27777.97917 1.667 6 0 2008 01 20 00.0 00.50 27778.00000 27778.02083 1.667 6 0 2008 01 20 01.0 01.50 27778.04167 27778.06250 1.000 4 0 2008 01 20 02.0 02.50 27778.08333 27778.10417 1.667 6 0 2008 01 20 03.0 03.50 27778.12500 27778.14583 2.667 12 0 2008 01 20 04.0 04.50 27778.16667 27778.18750 3.333 18 0 2008 01 20 05.0 05.50 27778.20833 27778.22917 3.333 18 0 2008 01 20 06.0 06.50 27778.25000 27778.27083 2.333 9 0 2008 01 20 07.0 07.50 27778.29167 27778.31250 1.667 6 0 2008 01 20 08.0 08.50 27778.33333 27778.35417 2.667 12 0 2008 01 20 09.0 09.50 27778.37500 27778.39583 1.000 4 0 2008 01 20 10.0 10.50 27778.41667 27778.43750 1.333 5 0 2008 01 20 11.0 11.50 27778.45833 27778.47917 2.000 7 0 2008 01 20 12.0 12.50 27778.50000 27778.52083 2.000 7 0 2008 01 20 13.0 13.50 27778.54167 27778.56250 1.000 4 0 2008 01 20 14.0 14.50 27778.58333 27778.60417 1.000 4 0 2008 01 20 15.0 15.50 27778.62500 27778.64583 1.333 5 0 2008 01 20 16.0 16.50 27778.66667 27778.68750 1.000 4 0 2008 01 20 17.0 17.50 27778.70833 27778.72917 0.667 3 0 2008 01 20 18.0 18.50 27778.75000 27778.77083 1.333 5 0 2008 01 20 19.0 19.50 27778.79167 27778.81250 2.333 9 0 2008 01 20 20.0 20.50 27778.83333 27778.85417 2.000 7 0 2008 01 20 21.0 21.50 27778.87500 27778.89583 3.000 15 0 2008 01 20 22.0 22.50 27778.91667 27778.93750 2.000 7 0 2008 01 20 23.0 23.50 27778.95833 27778.97917 1.667 6 0 2008 01 21 00.0 00.50 27779.00000 27779.02083 1.667 6 0 2008 01 21 01.0 01.50 27779.04167 27779.06250 1.333 5 0 2008 01 21 02.0 02.50 27779.08333 27779.10417 0.333 2 0 2008 01 21 03.0 03.50 27779.12500 27779.14583 1.333 5 0 2008 01 21 04.0 04.50 27779.16667 27779.18750 1.667 6 0 2008 01 21 05.0 05.50 27779.20833 27779.22917 1.333 5 0 2008 01 21 06.0 06.50 27779.25000 27779.27083 0.667 3 0 2008 01 21 07.0 07.50 27779.29167 27779.31250 1.000 4 0 2008 01 21 08.0 08.50 27779.33333 27779.35417 2.333 9 0 2008 01 21 09.0 09.50 27779.37500 27779.39583 2.000 7 0 2008 01 21 10.0 10.50 27779.41667 27779.43750 1.667 6 0 2008 01 21 11.0 11.50 27779.45833 27779.47917 2.000 7 0 2008 01 21 12.0 12.50 27779.50000 27779.52083 1.333 5 0 2008 01 21 13.0 13.50 27779.54167 27779.56250 2.000 7 0 2008 01 21 14.0 14.50 27779.58333 27779.60417 1.667 6 0 2008 01 21 15.0 15.50 27779.62500 27779.64583 1.333 5 0 2008 01 21 16.0 16.50 27779.66667 27779.68750 2.000 7 0 2008 01 21 17.0 17.50 27779.70833 27779.72917 1.667 6 0 2008 01 21 18.0 18.50 27779.75000 27779.77083 2.000 7 0 2008 01 21 19.0 19.50 27779.79167 27779.81250 2.333 9 0 2008 01 21 20.0 20.50 27779.83333 27779.85417 2.000 7 0 2008 01 21 21.0 21.50 27779.87500 27779.89583 0.667 3 0 2008 01 21 22.0 22.50 27779.91667 27779.93750 2.333 9 0 2008 01 21 23.0 23.50 27779.95833 27779.97917 1.667 6 0 2008 01 22 00.0 00.50 27780.00000 27780.02083 1.000 4 0 2008 01 22 01.0 01.50 27780.04167 27780.06250 1.000 4 0 2008 01 22 02.0 02.50 27780.08333 27780.10417 1.000 4 0 2008 01 22 03.0 03.50 27780.12500 27780.14583 1.333 5 0 2008 01 22 04.0 04.50 27780.16667 27780.18750 2.333 9 0 2008 01 22 05.0 05.50 27780.20833 27780.22917 1.000 4 0 2008 01 22 06.0 06.50 27780.25000 27780.27083 0.000 0 0 2008 01 22 07.0 07.50 27780.29167 27780.31250 0.667 3 0 2008 01 22 08.0 08.50 27780.33333 27780.35417 0.000 0 0 2008 01 22 09.0 09.50 27780.37500 27780.39583 0.000 0 0 2008 01 22 10.0 10.50 27780.41667 27780.43750 0.000 0 0 2008 01 22 11.0 11.50 27780.45833 27780.47917 0.333 2 0 2008 01 22 12.0 12.50 27780.50000 27780.52083 0.333 2 0 2008 01 22 13.0 13.50 27780.54167 27780.56250 0.667 3 0 2008 01 22 14.0 14.50 27780.58333 27780.60417 0.333 2 0 2008 01 22 15.0 15.50 27780.62500 27780.64583 0.667 3 0 2008 01 22 16.0 16.50 27780.66667 27780.68750 0.333 2 0 2008 01 22 17.0 17.50 27780.70833 27780.72917 1.667 6 0 2008 01 22 18.0 18.50 27780.75000 27780.77083 0.667 3 0 2008 01 22 19.0 19.50 27780.79167 27780.81250 1.333 5 0 2008 01 22 20.0 20.50 27780.83333 27780.85417 0.333 2 0 2008 01 22 21.0 21.50 27780.87500 27780.89583 0.333 2 0 2008 01 22 22.0 22.50 27780.91667 27780.93750 0.667 3 0 2008 01 22 23.0 23.50 27780.95833 27780.97917 0.000 0 0 2008 01 23 00.0 00.50 27781.00000 27781.02083 0.333 2 0 2008 01 23 01.0 01.50 27781.04167 27781.06250 0.000 0 0 2008 01 23 02.0 02.50 27781.08333 27781.10417 0.333 2 0 2008 01 23 03.0 03.50 27781.12500 27781.14583 0.333 2 0 2008 01 23 04.0 04.50 27781.16667 27781.18750 0.000 0 0 2008 01 23 05.0 05.50 27781.20833 27781.22917 0.333 2 0 2008 01 23 06.0 06.50 27781.25000 27781.27083 1.667 6 0 2008 01 23 07.0 07.50 27781.29167 27781.31250 1.667 6 0 2008 01 23 08.0 08.50 27781.33333 27781.35417 1.000 4 0 2008 01 23 09.0 09.50 27781.37500 27781.39583 0.000 0 0 2008 01 23 10.0 10.50 27781.41667 27781.43750 0.667 3 0 2008 01 23 11.0 11.50 27781.45833 27781.47917 1.667 6 0 2008 01 23 12.0 12.50 27781.50000 27781.52083 1.000 4 0 2008 01 23 13.0 13.50 27781.54167 27781.56250 1.333 5 0 2008 01 23 14.0 14.50 27781.58333 27781.60417 1.000 4 0 2008 01 23 15.0 15.50 27781.62500 27781.64583 1.667 6 0 2008 01 23 16.0 16.50 27781.66667 27781.68750 1.333 5 0 2008 01 23 17.0 17.50 27781.70833 27781.72917 0.667 3 0 2008 01 23 18.0 18.50 27781.75000 27781.77083 0.667 3 0 2008 01 23 19.0 19.50 27781.79167 27781.81250 1.333 5 0 2008 01 23 20.0 20.50 27781.83333 27781.85417 2.667 12 0 2008 01 23 21.0 21.50 27781.87500 27781.89583 2.000 7 0 2008 01 23 22.0 22.50 27781.91667 27781.93750 1.667 6 0 2008 01 23 23.0 23.50 27781.95833 27781.97917 1.333 5 0 2008 01 24 00.0 00.50 27782.00000 27782.02083 1.667 6 0 2008 01 24 01.0 01.50 27782.04167 27782.06250 1.333 5 0 2008 01 24 02.0 02.50 27782.08333 27782.10417 1.667 6 0 2008 01 24 03.0 03.50 27782.12500 27782.14583 1.333 5 0 2008 01 24 04.0 04.50 27782.16667 27782.18750 1.333 5 0 2008 01 24 05.0 05.50 27782.20833 27782.22917 1.333 5 0 2008 01 24 06.0 06.50 27782.25000 27782.27083 0.667 3 0 2008 01 24 07.0 07.50 27782.29167 27782.31250 1.333 5 0 2008 01 24 08.0 08.50 27782.33333 27782.35417 1.667 6 0 2008 01 24 09.0 09.50 27782.37500 27782.39583 1.000 4 0 2008 01 24 10.0 10.50 27782.41667 27782.43750 0.667 3 0 2008 01 24 11.0 11.50 27782.45833 27782.47917 1.000 4 0 2008 01 24 12.0 12.50 27782.50000 27782.52083 1.333 5 0 2008 01 24 13.0 13.50 27782.54167 27782.56250 2.000 7 0 2008 01 24 14.0 14.50 27782.58333 27782.60417 2.333 9 0 2008 01 24 15.0 15.50 27782.62500 27782.64583 0.667 3 0 2008 01 24 16.0 16.50 27782.66667 27782.68750 1.667 6 0 2008 01 24 17.0 17.50 27782.70833 27782.72917 1.667 6 0 2008 01 24 18.0 18.50 27782.75000 27782.77083 1.000 4 0 2008 01 24 19.0 19.50 27782.79167 27782.81250 1.000 4 0 2008 01 24 20.0 20.50 27782.83333 27782.85417 3.000 15 0 2008 01 24 21.0 21.50 27782.87500 27782.89583 2.000 7 0 2008 01 24 22.0 22.50 27782.91667 27782.93750 0.667 3 0 2008 01 24 23.0 23.50 27782.95833 27782.97917 1.000 4 0 2008 01 25 00.0 00.50 27783.00000 27783.02083 2.000 7 0 2008 01 25 01.0 01.50 27783.04167 27783.06250 2.667 12 0 2008 01 25 02.0 02.50 27783.08333 27783.10417 2.333 9 0 2008 01 25 03.0 03.50 27783.12500 27783.14583 3.667 22 0 2008 01 25 04.0 04.50 27783.16667 27783.18750 3.000 15 0 2008 01 25 05.0 05.50 27783.20833 27783.22917 4.000 27 0 2008 01 25 06.0 06.50 27783.25000 27783.27083 3.667 22 0 2008 01 25 07.0 07.50 27783.29167 27783.31250 2.667 12 0 2008 01 25 08.0 08.50 27783.33333 27783.35417 1.667 6 0 2008 01 25 09.0 09.50 27783.37500 27783.39583 3.000 15 0 2008 01 25 10.0 10.50 27783.41667 27783.43750 2.333 9 0 2008 01 25 11.0 11.50 27783.45833 27783.47917 1.667 6 0 2008 01 25 12.0 12.50 27783.50000 27783.52083 1.000 4 0 2008 01 25 13.0 13.50 27783.54167 27783.56250 0.667 3 0 2008 01 25 14.0 14.50 27783.58333 27783.60417 0.667 3 0 2008 01 25 15.0 15.50 27783.62500 27783.64583 1.667 6 0 2008 01 25 16.0 16.50 27783.66667 27783.68750 0.333 2 0 2008 01 25 17.0 17.50 27783.70833 27783.72917 1.000 4 0 2008 01 25 18.0 18.50 27783.75000 27783.77083 2.000 7 0 2008 01 25 19.0 19.50 27783.79167 27783.81250 4.000 27 0 2008 01 25 20.0 20.50 27783.83333 27783.85417 3.333 18 0 2008 01 25 21.0 21.50 27783.87500 27783.89583 2.667 12 0 2008 01 25 22.0 22.50 27783.91667 27783.93750 1.667 6 0 2008 01 25 23.0 23.50 27783.95833 27783.97917 2.000 7 0 2008 01 26 00.0 00.50 27784.00000 27784.02083 3.667 22 0 2008 01 26 01.0 01.50 27784.04167 27784.06250 2.333 9 0 2008 01 26 02.0 02.50 27784.08333 27784.10417 2.333 9 0 2008 01 26 03.0 03.50 27784.12500 27784.14583 2.333 9 0 2008 01 26 04.0 04.50 27784.16667 27784.18750 2.000 7 0 2008 01 26 05.0 05.50 27784.20833 27784.22917 2.000 7 0 2008 01 26 06.0 06.50 27784.25000 27784.27083 1.667 6 0 2008 01 26 07.0 07.50 27784.29167 27784.31250 1.667 6 0 2008 01 26 08.0 08.50 27784.33333 27784.35417 1.333 5 0 2008 01 26 09.0 09.50 27784.37500 27784.39583 2.333 9 0 2008 01 26 10.0 10.50 27784.41667 27784.43750 1.667 6 0 2008 01 26 11.0 11.50 27784.45833 27784.47917 1.667 6 0 2008 01 26 12.0 12.50 27784.50000 27784.52083 1.667 6 0 2008 01 26 13.0 13.50 27784.54167 27784.56250 2.000 7 0 2008 01 26 14.0 14.50 27784.58333 27784.60417 1.000 4 0 2008 01 26 15.0 15.50 27784.62500 27784.64583 0.333 2 0 2008 01 26 16.0 16.50 27784.66667 27784.68750 2.000 7 0 2008 01 26 17.0 17.50 27784.70833 27784.72917 2.000 7 0 2008 01 26 18.0 18.50 27784.75000 27784.77083 1.000 4 0 2008 01 26 19.0 19.50 27784.79167 27784.81250 0.000 0 0 2008 01 26 20.0 20.50 27784.83333 27784.85417 1.000 4 0 2008 01 26 21.0 21.50 27784.87500 27784.89583 0.333 2 0 2008 01 26 22.0 22.50 27784.91667 27784.93750 2.667 12 0 2008 01 26 23.0 23.50 27784.95833 27784.97917 0.667 3 0 2008 01 27 00.0 00.50 27785.00000 27785.02083 1.000 4 0 2008 01 27 01.0 01.50 27785.04167 27785.06250 1.333 5 0 2008 01 27 02.0 02.50 27785.08333 27785.10417 1.667 6 0 2008 01 27 03.0 03.50 27785.12500 27785.14583 1.000 4 0 2008 01 27 04.0 04.50 27785.16667 27785.18750 0.667 3 0 2008 01 27 05.0 05.50 27785.20833 27785.22917 1.000 4 0 2008 01 27 06.0 06.50 27785.25000 27785.27083 0.667 3 0 2008 01 27 07.0 07.50 27785.29167 27785.31250 0.333 2 0 2008 01 27 08.0 08.50 27785.33333 27785.35417 0.000 0 0 2008 01 27 09.0 09.50 27785.37500 27785.39583 0.667 3 0 2008 01 27 10.0 10.50 27785.41667 27785.43750 0.333 2 0 2008 01 27 11.0 11.50 27785.45833 27785.47917 0.000 0 0 2008 01 27 12.0 12.50 27785.50000 27785.52083 0.333 2 0 2008 01 27 13.0 13.50 27785.54167 27785.56250 0.667 3 0 2008 01 27 14.0 14.50 27785.58333 27785.60417 0.333 2 0 2008 01 27 15.0 15.50 27785.62500 27785.64583 1.333 5 0 2008 01 27 16.0 16.50 27785.66667 27785.68750 1.000 4 0 2008 01 27 17.0 17.50 27785.70833 27785.72917 1.667 6 0 2008 01 27 18.0 18.50 27785.75000 27785.77083 1.000 4 0 2008 01 27 19.0 19.50 27785.79167 27785.81250 2.667 12 0 2008 01 27 20.0 20.50 27785.83333 27785.85417 2.000 7 0 2008 01 27 21.0 21.50 27785.87500 27785.89583 2.667 12 0 2008 01 27 22.0 22.50 27785.91667 27785.93750 1.333 5 0 2008 01 27 23.0 23.50 27785.95833 27785.97917 1.667 6 0 2008 01 28 00.0 00.50 27786.00000 27786.02083 1.667 6 0 2008 01 28 01.0 01.50 27786.04167 27786.06250 1.000 4 0 2008 01 28 02.0 02.50 27786.08333 27786.10417 0.667 3 0 2008 01 28 03.0 03.50 27786.12500 27786.14583 1.000 4 0 2008 01 28 04.0 04.50 27786.16667 27786.18750 2.000 7 0 2008 01 28 05.0 05.50 27786.20833 27786.22917 0.333 2 0 2008 01 28 06.0 06.50 27786.25000 27786.27083 0.667 3 0 2008 01 28 07.0 07.50 27786.29167 27786.31250 0.000 0 0 2008 01 28 08.0 08.50 27786.33333 27786.35417 0.667 3 0 2008 01 28 09.0 09.50 27786.37500 27786.39583 0.333 2 0 2008 01 28 10.0 10.50 27786.41667 27786.43750 1.333 5 0 2008 01 28 11.0 11.50 27786.45833 27786.47917 1.667 6 0 2008 01 28 12.0 12.50 27786.50000 27786.52083 1.000 4 0 2008 01 28 13.0 13.50 27786.54167 27786.56250 0.667 3 0 2008 01 28 14.0 14.50 27786.58333 27786.60417 0.333 2 0 2008 01 28 15.0 15.50 27786.62500 27786.64583 0.000 0 0 2008 01 28 16.0 16.50 27786.66667 27786.68750 0.333 2 0 2008 01 28 17.0 17.50 27786.70833 27786.72917 1.000 4 0 2008 01 28 18.0 18.50 27786.75000 27786.77083 1.667 6 0 2008 01 28 19.0 19.50 27786.79167 27786.81250 1.667 6 0 2008 01 28 20.0 20.50 27786.83333 27786.85417 1.333 5 0 2008 01 28 21.0 21.50 27786.87500 27786.89583 1.000 4 0 2008 01 28 22.0 22.50 27786.91667 27786.93750 3.000 15 0 2008 01 28 23.0 23.50 27786.95833 27786.97917 1.333 5 0 2008 01 29 00.0 00.50 27787.00000 27787.02083 1.000 4 0 2008 01 29 01.0 01.50 27787.04167 27787.06250 1.000 4 0 2008 01 29 02.0 02.50 27787.08333 27787.10417 1.667 6 0 2008 01 29 03.0 03.50 27787.12500 27787.14583 3.333 18 0 2008 01 29 04.0 04.50 27787.16667 27787.18750 2.333 9 0 2008 01 29 05.0 05.50 27787.20833 27787.22917 1.000 4 0 2008 01 29 06.0 06.50 27787.25000 27787.27083 1.000 4 0 2008 01 29 07.0 07.50 27787.29167 27787.31250 1.667 6 0 2008 01 29 08.0 08.50 27787.33333 27787.35417 2.333 9 0 2008 01 29 09.0 09.50 27787.37500 27787.39583 2.333 9 0 2008 01 29 10.0 10.50 27787.41667 27787.43750 1.667 6 0 2008 01 29 11.0 11.50 27787.45833 27787.47917 1.667 6 0 2008 01 29 12.0 12.50 27787.50000 27787.52083 1.000 4 0 2008 01 29 13.0 13.50 27787.54167 27787.56250 1.000 4 0 2008 01 29 14.0 14.50 27787.58333 27787.60417 0.667 3 0 2008 01 29 15.0 15.50 27787.62500 27787.64583 0.667 3 0 2008 01 29 16.0 16.50 27787.66667 27787.68750 0.667 3 0 2008 01 29 17.0 17.50 27787.70833 27787.72917 0.000 0 0 2008 01 29 18.0 18.50 27787.75000 27787.77083 0.000 0 0 2008 01 29 19.0 19.50 27787.79167 27787.81250 0.000 0 0 2008 01 29 20.0 20.50 27787.83333 27787.85417 0.000 0 0 2008 01 29 21.0 21.50 27787.87500 27787.89583 0.333 2 0 2008 01 29 22.0 22.50 27787.91667 27787.93750 0.333 2 0 2008 01 29 23.0 23.50 27787.95833 27787.97917 0.333 2 0 2008 01 30 00.0 00.50 27788.00000 27788.02083 1.000 4 0 2008 01 30 01.0 01.50 27788.04167 27788.06250 1.000 4 0 2008 01 30 02.0 02.50 27788.08333 27788.10417 1.333 5 0 2008 01 30 03.0 03.50 27788.12500 27788.14583 2.000 7 0 2008 01 30 04.0 04.50 27788.16667 27788.18750 2.333 9 0 2008 01 30 05.0 05.50 27788.20833 27788.22917 2.000 7 0 2008 01 30 06.0 06.50 27788.25000 27788.27083 0.333 2 0 2008 01 30 07.0 07.50 27788.29167 27788.31250 0.333 2 0 2008 01 30 08.0 08.50 27788.33333 27788.35417 0.667 3 0 2008 01 30 09.0 09.50 27788.37500 27788.39583 0.333 2 0 2008 01 30 10.0 10.50 27788.41667 27788.43750 0.333 2 0 2008 01 30 11.0 11.50 27788.45833 27788.47917 0.333 2 0 2008 01 30 12.0 12.50 27788.50000 27788.52083 0.333 2 0 2008 01 30 13.0 13.50 27788.54167 27788.56250 0.000 0 0 2008 01 30 14.0 14.50 27788.58333 27788.60417 0.333 2 0 2008 01 30 15.0 15.50 27788.62500 27788.64583 0.000 0 0 2008 01 30 16.0 16.50 27788.66667 27788.68750 0.000 0 0 2008 01 30 17.0 17.50 27788.70833 27788.72917 0.000 0 0 2008 01 30 18.0 18.50 27788.75000 27788.77083 0.000 0 0 2008 01 30 19.0 19.50 27788.79167 27788.81250 0.000 0 0 2008 01 30 20.0 20.50 27788.83333 27788.85417 0.333 2 0 2008 01 30 21.0 21.50 27788.87500 27788.89583 0.000 0 0 2008 01 30 22.0 22.50 27788.91667 27788.93750 0.000 0 0 2008 01 30 23.0 23.50 27788.95833 27788.97917 0.000 0 0 2008 01 31 00.0 00.50 27789.00000 27789.02083 0.000 0 0 2008 01 31 01.0 01.50 27789.04167 27789.06250 0.000 0 0 2008 01 31 02.0 02.50 27789.08333 27789.10417 0.000 0 0 2008 01 31 03.0 03.50 27789.12500 27789.14583 0.000 0 0 2008 01 31 04.0 04.50 27789.16667 27789.18750 0.000 0 0 2008 01 31 05.0 05.50 27789.20833 27789.22917 0.000 0 0 2008 01 31 06.0 06.50 27789.25000 27789.27083 0.000 0 0 2008 01 31 07.0 07.50 27789.29167 27789.31250 0.000 0 0 2008 01 31 08.0 08.50 27789.33333 27789.35417 0.000 0 0 2008 01 31 09.0 09.50 27789.37500 27789.39583 0.000 0 0 2008 01 31 10.0 10.50 27789.41667 27789.43750 0.000 0 0 2008 01 31 11.0 11.50 27789.45833 27789.47917 1.333 5 0 2008 01 31 12.0 12.50 27789.50000 27789.52083 0.667 3 0 2008 01 31 13.0 13.50 27789.54167 27789.56250 1.333 5 0 2008 01 31 14.0 14.50 27789.58333 27789.60417 1.667 6 0 2008 01 31 15.0 15.50 27789.62500 27789.64583 2.000 7 0 2008 01 31 16.0 16.50 27789.66667 27789.68750 3.000 15 0 2008 01 31 17.0 17.50 27789.70833 27789.72917 2.667 12 0 2008 01 31 18.0 18.50 27789.75000 27789.77083 3.333 18 0 2008 01 31 19.0 19.50 27789.79167 27789.81250 3.000 15 0 2008 01 31 20.0 20.50 27789.83333 27789.85417 2.667 12 0 2008 01 31 21.0 21.50 27789.87500 27789.89583 3.667 22 0 2008 01 31 22.0 22.50 27789.91667 27789.93750 3.000 15 0 2008 01 31 23.0 23.50 27789.95833 27789.97917 3.333 18 0 2008 02 01 00.0 00.50 27790.00000 27790.02083 4.000 27 0 2008 02 01 01.0 01.50 27790.04167 27790.06250 2.667 12 0 2008 02 01 02.0 02.50 27790.08333 27790.10417 2.333 9 0 2008 02 01 03.0 03.50 27790.12500 27790.14583 2.667 12 0 2008 02 01 04.0 04.50 27790.16667 27790.18750 2.667 12 0 2008 02 01 05.0 05.50 27790.20833 27790.22917 2.667 12 0 2008 02 01 06.0 06.50 27790.25000 27790.27083 4.000 27 0 2008 02 01 07.0 07.50 27790.29167 27790.31250 2.667 12 0 2008 02 01 08.0 08.50 27790.33333 27790.35417 2.333 9 0 2008 02 01 09.0 09.50 27790.37500 27790.39583 2.333 9 0 2008 02 01 10.0 10.50 27790.41667 27790.43750 2.333 9 0 2008 02 01 11.0 11.50 27790.45833 27790.47917 2.333 9 0 2008 02 01 12.0 12.50 27790.50000 27790.52083 1.667 6 0 2008 02 01 13.0 13.50 27790.54167 27790.56250 1.667 6 0 2008 02 01 14.0 14.50 27790.58333 27790.60417 1.333 5 0 2008 02 01 15.0 15.50 27790.62500 27790.64583 2.000 7 0 2008 02 01 16.0 16.50 27790.66667 27790.68750 2.667 12 0 2008 02 01 17.0 17.50 27790.70833 27790.72917 4.000 27 0 2008 02 01 18.0 18.50 27790.75000 27790.77083 4.667 39 0 2008 02 01 19.0 19.50 27790.79167 27790.81250 4.333 32 0 2008 02 01 20.0 20.50 27790.83333 27790.85417 3.667 22 0 2008 02 01 21.0 21.50 27790.87500 27790.89583 5.333 56 0 2008 02 01 22.0 22.50 27790.91667 27790.93750 5.000 48 0 2008 02 01 23.0 23.50 27790.95833 27790.97917 4.667 39 0 2008 02 02 00.0 00.50 27791.00000 27791.02083 3.667 22 0 2008 02 02 01.0 01.50 27791.04167 27791.06250 3.667 22 0 2008 02 02 02.0 02.50 27791.08333 27791.10417 5.000 48 0 2008 02 02 03.0 03.50 27791.12500 27791.14583 5.333 56 0 2008 02 02 04.0 04.50 27791.16667 27791.18750 4.333 32 0 2008 02 02 05.0 05.50 27791.20833 27791.22917 4.667 39 0 2008 02 02 06.0 06.50 27791.25000 27791.27083 3.000 15 0 2008 02 02 07.0 07.50 27791.29167 27791.31250 2.333 9 0 2008 02 02 08.0 08.50 27791.33333 27791.35417 3.333 18 0 2008 02 02 09.0 09.50 27791.37500 27791.39583 2.667 12 0 2008 02 02 10.0 10.50 27791.41667 27791.43750 2.333 9 0 2008 02 02 11.0 11.50 27791.45833 27791.47917 1.667 6 0 2008 02 02 12.0 12.50 27791.50000 27791.52083 3.000 15 0 2008 02 02 13.0 13.50 27791.54167 27791.56250 3.667 22 0 2008 02 02 14.0 14.50 27791.58333 27791.60417 3.333 18 0 2008 02 02 15.0 15.50 27791.62500 27791.64583 2.333 9 0 2008 02 02 16.0 16.50 27791.66667 27791.68750 2.333 9 0 2008 02 02 17.0 17.50 27791.70833 27791.72917 2.667 12 0 2008 02 02 18.0 18.50 27791.75000 27791.77083 2.333 9 0 2008 02 02 19.0 19.50 27791.79167 27791.81250 3.667 22 0 2008 02 02 20.0 20.50 27791.83333 27791.85417 2.667 12 0 2008 02 02 21.0 21.50 27791.87500 27791.89583 3.333 18 0 2008 02 02 22.0 22.50 27791.91667 27791.93750 3.333 18 0 2008 02 02 23.0 23.50 27791.95833 27791.97917 3.667 22 0 2008 02 03 00.0 00.50 27792.00000 27792.02083 2.333 9 0 2008 02 03 01.0 01.50 27792.04167 27792.06250 2.333 9 0 2008 02 03 02.0 02.50 27792.08333 27792.10417 3.333 18 0 2008 02 03 03.0 03.50 27792.12500 27792.14583 3.000 15 0 2008 02 03 04.0 04.50 27792.16667 27792.18750 3.333 18 0 2008 02 03 05.0 05.50 27792.20833 27792.22917 3.000 15 0 2008 02 03 06.0 06.50 27792.25000 27792.27083 2.333 9 0 2008 02 03 07.0 07.50 27792.29167 27792.31250 3.333 18 0 2008 02 03 08.0 08.50 27792.33333 27792.35417 3.333 18 0 2008 02 03 09.0 09.50 27792.37500 27792.39583 3.667 22 0 2008 02 03 10.0 10.50 27792.41667 27792.43750 3.333 18 0 2008 02 03 11.0 11.50 27792.45833 27792.47917 3.667 22 0 2008 02 03 12.0 12.50 27792.50000 27792.52083 2.667 12 0 2008 02 03 13.0 13.50 27792.54167 27792.56250 2.000 7 0 2008 02 03 14.0 14.50 27792.58333 27792.60417 2.333 9 0 2008 02 03 15.0 15.50 27792.62500 27792.64583 4.000 27 0 2008 02 03 16.0 16.50 27792.66667 27792.68750 3.667 22 0 2008 02 03 17.0 17.50 27792.70833 27792.72917 2.667 12 0 2008 02 03 18.0 18.50 27792.75000 27792.77083 4.000 27 0 2008 02 03 19.0 19.50 27792.79167 27792.81250 3.000 15 0 2008 02 03 20.0 20.50 27792.83333 27792.85417 2.667 12 0 2008 02 03 21.0 21.50 27792.87500 27792.89583 3.667 22 0 2008 02 03 22.0 22.50 27792.91667 27792.93750 3.667 22 0 2008 02 03 23.0 23.50 27792.95833 27792.97917 3.667 22 0 2008 02 04 00.0 00.50 27793.00000 27793.02083 2.333 9 0 2008 02 04 01.0 01.50 27793.04167 27793.06250 3.000 15 0 2008 02 04 02.0 02.50 27793.08333 27793.10417 3.000 15 0 2008 02 04 03.0 03.50 27793.12500 27793.14583 2.667 12 0 2008 02 04 04.0 04.50 27793.16667 27793.18750 2.333 9 0 2008 02 04 05.0 05.50 27793.20833 27793.22917 3.000 15 0 2008 02 04 06.0 06.50 27793.25000 27793.27083 2.000 7 0 2008 02 04 07.0 07.50 27793.29167 27793.31250 1.667 6 0 2008 02 04 08.0 08.50 27793.33333 27793.35417 2.000 7 0 2008 02 04 09.0 09.50 27793.37500 27793.39583 2.333 9 0 2008 02 04 10.0 10.50 27793.41667 27793.43750 2.000 7 0 2008 02 04 11.0 11.50 27793.45833 27793.47917 2.333 9 0 2008 02 04 12.0 12.50 27793.50000 27793.52083 2.000 7 0 2008 02 04 13.0 13.50 27793.54167 27793.56250 1.000 4 0 2008 02 04 14.0 14.50 27793.58333 27793.60417 1.000 4 0 2008 02 04 15.0 15.50 27793.62500 27793.64583 2.000 7 0 2008 02 04 16.0 16.50 27793.66667 27793.68750 1.333 5 0 2008 02 04 17.0 17.50 27793.70833 27793.72917 1.333 5 0 2008 02 04 18.0 18.50 27793.75000 27793.77083 1.333 5 0 2008 02 04 19.0 19.50 27793.79167 27793.81250 1.667 6 0 2008 02 04 20.0 20.50 27793.83333 27793.85417 2.333 9 0 2008 02 04 21.0 21.50 27793.87500 27793.89583 2.667 12 0 2008 02 04 22.0 22.50 27793.91667 27793.93750 1.667 6 0 2008 02 04 23.0 23.50 27793.95833 27793.97917 1.667 6 0 2008 02 05 00.0 00.50 27794.00000 27794.02083 1.667 6 0 2008 02 05 01.0 01.50 27794.04167 27794.06250 1.667 6 0 2008 02 05 02.0 02.50 27794.08333 27794.10417 2.000 7 0 2008 02 05 03.0 03.50 27794.12500 27794.14583 2.000 7 0 2008 02 05 04.0 04.50 27794.16667 27794.18750 2.000 7 0 2008 02 05 05.0 05.50 27794.20833 27794.22917 1.000 4 0 2008 02 05 06.0 06.50 27794.25000 27794.27083 0.000 0 0 2008 02 05 07.0 07.50 27794.29167 27794.31250 0.333 2 0 2008 02 05 08.0 08.50 27794.33333 27794.35417 0.333 2 0 2008 02 05 09.0 09.50 27794.37500 27794.39583 1.000 4 0 2008 02 05 10.0 10.50 27794.41667 27794.43750 0.000 0 0 2008 02 05 11.0 11.50 27794.45833 27794.47917 0.000 0 0 2008 02 05 12.0 12.50 27794.50000 27794.52083 1.000 4 0 2008 02 05 13.0 13.50 27794.54167 27794.56250 0.667 3 0 2008 02 05 14.0 14.50 27794.58333 27794.60417 1.667 6 0 2008 02 05 15.0 15.50 27794.62500 27794.64583 1.667 6 0 2008 02 05 16.0 16.50 27794.66667 27794.68750 1.000 4 0 2008 02 05 17.0 17.50 27794.70833 27794.72917 1.000 4 0 2008 02 05 18.0 18.50 27794.75000 27794.77083 1.000 4 0 2008 02 05 19.0 19.50 27794.79167 27794.81250 1.000 4 0 2008 02 05 20.0 20.50 27794.83333 27794.85417 1.333 5 0 2008 02 05 21.0 21.50 27794.87500 27794.89583 1.000 4 0 2008 02 05 22.0 22.50 27794.91667 27794.93750 0.000 0 0 2008 02 05 23.0 23.50 27794.95833 27794.97917 0.333 2 0 2008 02 06 00.0 00.50 27795.00000 27795.02083 0.000 0 0 2008 02 06 01.0 01.50 27795.04167 27795.06250 0.333 2 0 2008 02 06 02.0 02.50 27795.08333 27795.10417 0.000 0 0 2008 02 06 03.0 03.50 27795.12500 27795.14583 0.000 0 0 2008 02 06 04.0 04.50 27795.16667 27795.18750 0.667 3 0 2008 02 06 05.0 05.50 27795.20833 27795.22917 0.667 3 0 2008 02 06 06.0 06.50 27795.25000 27795.27083 0.333 2 0 2008 02 06 07.0 07.50 27795.29167 27795.31250 1.000 4 0 2008 02 06 08.0 08.50 27795.33333 27795.35417 1.000 4 0 2008 02 06 09.0 09.50 27795.37500 27795.39583 0.000 0 0 2008 02 06 10.0 10.50 27795.41667 27795.43750 0.667 3 0 2008 02 06 11.0 11.50 27795.45833 27795.47917 0.333 2 0 2008 02 06 12.0 12.50 27795.50000 27795.52083 0.667 3 0 2008 02 06 13.0 13.50 27795.54167 27795.56250 1.667 6 0 2008 02 06 14.0 14.50 27795.58333 27795.60417 1.000 4 0 2008 02 06 15.0 15.50 27795.62500 27795.64583 1.000 4 0 2008 02 06 16.0 16.50 27795.66667 27795.68750 1.667 6 0 2008 02 06 17.0 17.50 27795.70833 27795.72917 1.333 5 0 2008 02 06 18.0 18.50 27795.75000 27795.77083 2.667 12 0 2008 02 06 19.0 19.50 27795.79167 27795.81250 2.333 9 0 2008 02 06 20.0 20.50 27795.83333 27795.85417 2.000 7 0 2008 02 06 21.0 21.50 27795.87500 27795.89583 2.000 7 0 2008 02 06 22.0 22.50 27795.91667 27795.93750 1.667 6 0 2008 02 06 23.0 23.50 27795.95833 27795.97917 1.667 6 0 2008 02 07 00.0 00.50 27796.00000 27796.02083 2.333 9 0 2008 02 07 01.0 01.50 27796.04167 27796.06250 3.667 22 0 2008 02 07 02.0 02.50 27796.08333 27796.10417 3.333 18 0 2008 02 07 03.0 03.50 27796.12500 27796.14583 3.333 18 0 2008 02 07 04.0 04.50 27796.16667 27796.18750 2.333 9 0 2008 02 07 05.0 05.50 27796.20833 27796.22917 0.000 0 0 2008 02 07 06.0 06.50 27796.25000 27796.27083 0.000 0 0 2008 02 07 07.0 07.50 27796.29167 27796.31250 0.000 0 0 2008 02 07 08.0 08.50 27796.33333 27796.35417 0.000 0 0 2008 02 07 09.0 09.50 27796.37500 27796.39583 0.000 0 0 2008 02 07 10.0 10.50 27796.41667 27796.43750 0.000 0 0 2008 02 07 11.0 11.50 27796.45833 27796.47917 0.333 2 0 2008 02 07 12.0 12.50 27796.50000 27796.52083 0.333 2 0 2008 02 07 13.0 13.50 27796.54167 27796.56250 0.333 2 0 2008 02 07 14.0 14.50 27796.58333 27796.60417 0.333 2 0 2008 02 07 15.0 15.50 27796.62500 27796.64583 1.667 6 0 2008 02 07 16.0 16.50 27796.66667 27796.68750 2.333 9 0 2008 02 07 17.0 17.50 27796.70833 27796.72917 2.667 12 0 2008 02 07 18.0 18.50 27796.75000 27796.77083 2.000 7 0 2008 02 07 19.0 19.50 27796.79167 27796.81250 1.333 5 0 2008 02 07 20.0 20.50 27796.83333 27796.85417 1.333 5 0 2008 02 07 21.0 21.50 27796.87500 27796.89583 0.667 3 0 2008 02 07 22.0 22.50 27796.91667 27796.93750 2.000 7 0 2008 02 07 23.0 23.50 27796.95833 27796.97917 4.000 27 0 2008 02 08 00.0 00.50 27797.00000 27797.02083 3.333 18 0 2008 02 08 01.0 01.50 27797.04167 27797.06250 2.667 12 0 2008 02 08 02.0 02.50 27797.08333 27797.10417 2.333 9 0 2008 02 08 03.0 03.50 27797.12500 27797.14583 1.667 6 0 2008 02 08 04.0 04.50 27797.16667 27797.18750 1.000 4 0 2008 02 08 05.0 05.50 27797.20833 27797.22917 0.667 3 0 2008 02 08 06.0 06.50 27797.25000 27797.27083 1.000 4 0 2008 02 08 07.0 07.50 27797.29167 27797.31250 1.333 5 0 2008 02 08 08.0 08.50 27797.33333 27797.35417 2.000 7 0 2008 02 08 09.0 09.50 27797.37500 27797.39583 1.000 4 0 2008 02 08 10.0 10.50 27797.41667 27797.43750 0.667 3 0 2008 02 08 11.0 11.50 27797.45833 27797.47917 1.333 5 0 2008 02 08 12.0 12.50 27797.50000 27797.52083 1.000 4 0 2008 02 08 13.0 13.50 27797.54167 27797.56250 1.333 5 0 2008 02 08 14.0 14.50 27797.58333 27797.60417 0.333 2 0 2008 02 08 15.0 15.50 27797.62500 27797.64583 0.667 3 0 2008 02 08 16.0 16.50 27797.66667 27797.68750 1.000 4 0 2008 02 08 17.0 17.50 27797.70833 27797.72917 0.333 2 0 2008 02 08 18.0 18.50 27797.75000 27797.77083 1.000 4 0 2008 02 08 19.0 19.50 27797.79167 27797.81250 2.333 9 0 2008 02 08 20.0 20.50 27797.83333 27797.85417 2.667 12 0 2008 02 08 21.0 21.50 27797.87500 27797.89583 3.333 18 0 2008 02 08 22.0 22.50 27797.91667 27797.93750 1.333 5 0 2008 02 08 23.0 23.50 27797.95833 27797.97917 0.333 2 0 2008 02 09 00.0 00.50 27798.00000 27798.02083 0.667 3 0 2008 02 09 01.0 01.50 27798.04167 27798.06250 1.333 5 0 2008 02 09 02.0 02.50 27798.08333 27798.10417 1.000 4 0 2008 02 09 03.0 03.50 27798.12500 27798.14583 0.667 3 0 2008 02 09 04.0 04.50 27798.16667 27798.18750 0.333 2 0 2008 02 09 05.0 05.50 27798.20833 27798.22917 0.667 3 0 2008 02 09 06.0 06.50 27798.25000 27798.27083 0.000 0 0 2008 02 09 07.0 07.50 27798.29167 27798.31250 0.000 0 0 2008 02 09 08.0 08.50 27798.33333 27798.35417 0.333 2 0 2008 02 09 09.0 09.50 27798.37500 27798.39583 0.667 3 0 2008 02 09 10.0 10.50 27798.41667 27798.43750 1.333 5 0 2008 02 09 11.0 11.50 27798.45833 27798.47917 1.000 4 0 2008 02 09 12.0 12.50 27798.50000 27798.52083 1.000 4 0 2008 02 09 13.0 13.50 27798.54167 27798.56250 2.667 12 0 2008 02 09 14.0 14.50 27798.58333 27798.60417 2.333 9 0 2008 02 09 15.0 15.50 27798.62500 27798.64583 1.000 4 0 2008 02 09 16.0 16.50 27798.66667 27798.68750 0.667 3 0 2008 02 09 17.0 17.50 27798.70833 27798.72917 0.333 2 0 2008 02 09 18.0 18.50 27798.75000 27798.77083 0.667 3 0 2008 02 09 19.0 19.50 27798.79167 27798.81250 2.333 9 0 2008 02 09 20.0 20.50 27798.83333 27798.85417 1.667 6 0 2008 02 09 21.0 21.50 27798.87500 27798.89583 2.333 9 0 2008 02 09 22.0 22.50 27798.91667 27798.93750 1.667 6 0 2008 02 09 23.0 23.50 27798.95833 27798.97917 1.667 6 0 2008 02 10 00.0 00.50 27799.00000 27799.02083 0.667 3 0 2008 02 10 01.0 01.50 27799.04167 27799.06250 1.000 4 0 2008 02 10 02.0 02.50 27799.08333 27799.10417 0.667 3 0 2008 02 10 03.0 03.50 27799.12500 27799.14583 2.333 9 0 2008 02 10 04.0 04.50 27799.16667 27799.18750 2.333 9 0 2008 02 10 05.0 05.50 27799.20833 27799.22917 3.333 18 0 2008 02 10 06.0 06.50 27799.25000 27799.27083 3.667 22 0 2008 02 10 07.0 07.50 27799.29167 27799.31250 2.667 12 0 2008 02 10 08.0 08.50 27799.33333 27799.35417 2.000 7 0 2008 02 10 09.0 09.50 27799.37500 27799.39583 2.333 9 0 2008 02 10 10.0 10.50 27799.41667 27799.43750 3.667 22 0 2008 02 10 11.0 11.50 27799.45833 27799.47917 3.667 22 0 2008 02 10 12.0 12.50 27799.50000 27799.52083 4.667 39 0 2008 02 10 13.0 13.50 27799.54167 27799.56250 4.000 27 0 2008 02 10 14.0 14.50 27799.58333 27799.60417 3.667 22 0 2008 02 10 15.0 15.50 27799.62500 27799.64583 4.667 39 0 2008 02 10 16.0 16.50 27799.66667 27799.68750 4.333 32 0 2008 02 10 17.0 17.50 27799.70833 27799.72917 4.000 27 0 2008 02 10 18.0 18.50 27799.75000 27799.77083 3.667 22 0 2008 02 10 19.0 19.50 27799.79167 27799.81250 3.667 22 0 2008 02 10 20.0 20.50 27799.83333 27799.85417 3.000 15 0 2008 02 10 21.0 21.50 27799.87500 27799.89583 3.667 22 0 2008 02 10 22.0 22.50 27799.91667 27799.93750 4.667 39 0 2008 02 10 23.0 23.50 27799.95833 27799.97917 3.667 22 0 2008 02 11 00.0 00.50 27800.00000 27800.02083 3.333 18 0 2008 02 11 01.0 01.50 27800.04167 27800.06250 3.667 22 0 2008 02 11 02.0 02.50 27800.08333 27800.10417 4.333 32 0 2008 02 11 03.0 03.50 27800.12500 27800.14583 4.667 39 0 2008 02 11 04.0 04.50 27800.16667 27800.18750 4.333 32 0 2008 02 11 05.0 05.50 27800.20833 27800.22917 3.667 22 0 2008 02 11 06.0 06.50 27800.25000 27800.27083 3.000 15 0 2008 02 11 07.0 07.50 27800.29167 27800.31250 2.667 12 0 2008 02 11 08.0 08.50 27800.33333 27800.35417 2.667 12 0 2008 02 11 09.0 09.50 27800.37500 27800.39583 4.333 32 0 2008 02 11 10.0 10.50 27800.41667 27800.43750 4.333 32 0 2008 02 11 11.0 11.50 27800.45833 27800.47917 4.000 27 0 2008 02 11 12.0 12.50 27800.50000 27800.52083 3.333 18 0 2008 02 11 13.0 13.50 27800.54167 27800.56250 3.667 22 0 2008 02 11 14.0 14.50 27800.58333 27800.60417 3.667 22 0 2008 02 11 15.0 15.50 27800.62500 27800.64583 3.000 15 0 2008 02 11 16.0 16.50 27800.66667 27800.68750 2.667 12 0 2008 02 11 17.0 17.50 27800.70833 27800.72917 3.667 22 0 2008 02 11 18.0 18.50 27800.75000 27800.77083 3.000 15 0 2008 02 11 19.0 19.50 27800.79167 27800.81250 2.000 7 0 2008 02 11 20.0 20.50 27800.83333 27800.85417 2.333 9 0 2008 02 11 21.0 21.50 27800.87500 27800.89583 2.667 12 0 2008 02 11 22.0 22.50 27800.91667 27800.93750 3.000 15 0 2008 02 11 23.0 23.50 27800.95833 27800.97917 2.333 9 0 2008 02 12 00.0 00.50 27801.00000 27801.02083 3.000 15 0 2008 02 12 01.0 01.50 27801.04167 27801.06250 2.333 9 0 2008 02 12 02.0 02.50 27801.08333 27801.10417 1.667 6 0 2008 02 12 03.0 03.50 27801.12500 27801.14583 3.333 18 0 2008 02 12 04.0 04.50 27801.16667 27801.18750 3.333 18 0 2008 02 12 05.0 05.50 27801.20833 27801.22917 3.000 15 0 2008 02 12 06.0 06.50 27801.25000 27801.27083 3.333 18 0 2008 02 12 07.0 07.50 27801.29167 27801.31250 3.000 15 0 2008 02 12 08.0 08.50 27801.33333 27801.35417 2.667 12 0 2008 02 12 09.0 09.50 27801.37500 27801.39583 2.333 9 0 2008 02 12 10.0 10.50 27801.41667 27801.43750 3.000 15 0 2008 02 12 11.0 11.50 27801.45833 27801.47917 2.667 12 0 2008 02 12 12.0 12.50 27801.50000 27801.52083 3.667 22 0 2008 02 12 13.0 13.50 27801.54167 27801.56250 3.333 18 0 2008 02 12 14.0 14.50 27801.58333 27801.60417 3.667 22 0 2008 02 12 15.0 15.50 27801.62500 27801.64583 3.000 15 0 2008 02 12 16.0 16.50 27801.66667 27801.68750 3.000 15 0 2008 02 12 17.0 17.50 27801.70833 27801.72917 2.667 12 0 2008 02 12 18.0 18.50 27801.75000 27801.77083 1.667 6 0 2008 02 12 19.0 19.50 27801.79167 27801.81250 1.667 6 0 2008 02 12 20.0 20.50 27801.83333 27801.85417 3.000 15 0 2008 02 12 21.0 21.50 27801.87500 27801.89583 3.333 18 0 2008 02 12 22.0 22.50 27801.91667 27801.93750 1.667 6 0 2008 02 12 23.0 23.50 27801.95833 27801.97917 2.333 9 0 2008 02 13 00.0 00.50 27802.00000 27802.02083 2.333 9 0 2008 02 13 01.0 01.50 27802.04167 27802.06250 2.000 7 0 2008 02 13 02.0 02.50 27802.08333 27802.10417 3.000 15 0 2008 02 13 03.0 03.50 27802.12500 27802.14583 3.000 15 0 2008 02 13 04.0 04.50 27802.16667 27802.18750 2.333 9 0 2008 02 13 05.0 05.50 27802.20833 27802.22917 2.667 12 0 2008 02 13 06.0 06.50 27802.25000 27802.27083 3.000 15 0 2008 02 13 07.0 07.50 27802.29167 27802.31250 3.333 18 0 2008 02 13 08.0 08.50 27802.33333 27802.35417 4.000 27 0 2008 02 13 09.0 09.50 27802.37500 27802.39583 1.667 6 0 2008 02 13 10.0 10.50 27802.41667 27802.43750 2.333 9 0 2008 02 13 11.0 11.50 27802.45833 27802.47917 2.333 9 0 2008 02 13 12.0 12.50 27802.50000 27802.52083 2.333 9 0 2008 02 13 13.0 13.50 27802.54167 27802.56250 3.333 18 0 2008 02 13 14.0 14.50 27802.58333 27802.60417 4.000 27 0 2008 02 13 15.0 15.50 27802.62500 27802.64583 3.333 18 0 2008 02 13 16.0 16.50 27802.66667 27802.68750 2.667 12 0 2008 02 13 17.0 17.50 27802.70833 27802.72917 3.333 18 0 2008 02 13 18.0 18.50 27802.75000 27802.77083 2.667 12 0 2008 02 13 19.0 19.50 27802.79167 27802.81250 2.667 12 0 2008 02 13 20.0 20.50 27802.83333 27802.85417 2.333 9 0 2008 02 13 21.0 21.50 27802.87500 27802.89583 1.333 5 0 2008 02 13 22.0 22.50 27802.91667 27802.93750 1.000 4 0 2008 02 13 23.0 23.50 27802.95833 27802.97917 2.000 7 0 2008 02 14 00.0 00.50 27803.00000 27803.02083 2.667 12 0 2008 02 14 01.0 01.50 27803.04167 27803.06250 2.333 9 0 2008 02 14 02.0 02.50 27803.08333 27803.10417 2.000 7 0 2008 02 14 03.0 03.50 27803.12500 27803.14583 2.333 9 0 2008 02 14 04.0 04.50 27803.16667 27803.18750 2.333 9 0 2008 02 14 05.0 05.50 27803.20833 27803.22917 1.667 6 0 2008 02 14 06.0 06.50 27803.25000 27803.27083 2.000 7 0 2008 02 14 07.0 07.50 27803.29167 27803.31250 2.333 9 0 2008 02 14 08.0 08.50 27803.33333 27803.35417 2.667 12 0 2008 02 14 09.0 09.50 27803.37500 27803.39583 2.333 9 0 2008 02 14 10.0 10.50 27803.41667 27803.43750 2.000 7 0 2008 02 14 11.0 11.50 27803.45833 27803.47917 2.333 9 0 2008 02 14 12.0 12.50 27803.50000 27803.52083 4.000 27 0 2008 02 14 13.0 13.50 27803.54167 27803.56250 3.333 18 0 2008 02 14 14.0 14.50 27803.58333 27803.60417 1.667 6 0 2008 02 14 15.0 15.50 27803.62500 27803.64583 0.667 3 0 2008 02 14 16.0 16.50 27803.66667 27803.68750 2.000 7 0 2008 02 14 17.0 17.50 27803.70833 27803.72917 2.333 9 0 2008 02 14 18.0 18.50 27803.75000 27803.77083 3.000 15 0 2008 02 14 19.0 19.50 27803.79167 27803.81250 4.000 27 0 2008 02 14 20.0 20.50 27803.83333 27803.85417 4.333 32 0 2008 02 14 21.0 21.50 27803.87500 27803.89583 4.000 27 0 2008 02 14 22.0 22.50 27803.91667 27803.93750 2.667 12 0 2008 02 14 23.0 23.50 27803.95833 27803.97917 2.667 12 0 2008 02 15 00.0 00.50 27804.00000 27804.02083 2.333 9 0 2008 02 15 01.0 01.50 27804.04167 27804.06250 2.000 7 0 2008 02 15 02.0 02.50 27804.08333 27804.10417 2.000 7 0 2008 02 15 03.0 03.50 27804.12500 27804.14583 3.000 15 0 2008 02 15 04.0 04.50 27804.16667 27804.18750 3.000 15 0 2008 02 15 05.0 05.50 27804.20833 27804.22917 2.667 12 0 2008 02 15 06.0 06.50 27804.25000 27804.27083 3.667 22 0 2008 02 15 07.0 07.50 27804.29167 27804.31250 3.000 15 0 2008 02 15 08.0 08.50 27804.33333 27804.35417 2.667 12 0 2008 02 15 09.0 09.50 27804.37500 27804.39583 2.667 12 0 2008 02 15 10.0 10.50 27804.41667 27804.43750 3.333 18 0 2008 02 15 11.0 11.50 27804.45833 27804.47917 4.000 27 0 2008 02 15 12.0 12.50 27804.50000 27804.52083 3.667 22 0 2008 02 15 13.0 13.50 27804.54167 27804.56250 3.667 22 0 2008 02 15 14.0 14.50 27804.58333 27804.60417 2.667 12 0 2008 02 15 15.0 15.50 27804.62500 27804.64583 1.667 6 0 2008 02 15 16.0 16.50 27804.66667 27804.68750 3.000 15 0 2008 02 15 17.0 17.50 27804.70833 27804.72917 3.333 18 0 2008 02 15 18.0 18.50 27804.75000 27804.77083 2.333 9 0 2008 02 15 19.0 19.50 27804.79167 27804.81250 1.667 6 0 2008 02 15 20.0 20.50 27804.83333 27804.85417 2.333 9 0 2008 02 15 21.0 21.50 27804.87500 27804.89583 1.667 6 0 2008 02 15 22.0 22.50 27804.91667 27804.93750 1.667 6 0 2008 02 15 23.0 23.50 27804.95833 27804.97917 2.000 7 0 2008 02 16 00.0 00.50 27805.00000 27805.02083 2.000 7 0 2008 02 16 01.0 01.50 27805.04167 27805.06250 2.000 7 0 2008 02 16 02.0 02.50 27805.08333 27805.10417 4.000 27 0 2008 02 16 03.0 03.50 27805.12500 27805.14583 3.667 22 0 2008 02 16 04.0 04.50 27805.16667 27805.18750 2.667 12 0 2008 02 16 05.0 05.50 27805.20833 27805.22917 2.000 7 0 2008 02 16 06.0 06.50 27805.25000 27805.27083 1.667 6 0 2008 02 16 07.0 07.50 27805.29167 27805.31250 1.000 4 0 2008 02 16 08.0 08.50 27805.33333 27805.35417 3.000 15 0 2008 02 16 09.0 09.50 27805.37500 27805.39583 2.333 9 0 2008 02 16 10.0 10.50 27805.41667 27805.43750 1.667 6 0 2008 02 16 11.0 11.50 27805.45833 27805.47917 3.333 18 0 2008 02 16 12.0 12.50 27805.50000 27805.52083 3.000 15 0 2008 02 16 13.0 13.50 27805.54167 27805.56250 2.000 7 0 2008 02 16 14.0 14.50 27805.58333 27805.60417 2.333 9 0 2008 02 16 15.0 15.50 27805.62500 27805.64583 1.333 5 0 2008 02 16 16.0 16.50 27805.66667 27805.68750 1.000 4 0 2008 02 16 17.0 17.50 27805.70833 27805.72917 1.333 5 0 2008 02 16 18.0 18.50 27805.75000 27805.77083 3.000 15 0 2008 02 16 19.0 19.50 27805.79167 27805.81250 3.333 18 0 2008 02 16 20.0 20.50 27805.83333 27805.85417 1.000 4 0 2008 02 16 21.0 21.50 27805.87500 27805.89583 0.667 3 0 2008 02 16 22.0 22.50 27805.91667 27805.93750 0.000 0 0 2008 02 16 23.0 23.50 27805.95833 27805.97917 0.333 2 0 2008 02 17 00.0 00.50 27806.00000 27806.02083 0.333 2 0 2008 02 17 01.0 01.50 27806.04167 27806.06250 0.333 2 0 2008 02 17 02.0 02.50 27806.08333 27806.10417 0.333 2 0 2008 02 17 03.0 03.50 27806.12500 27806.14583 2.667 12 0 2008 02 17 04.0 04.50 27806.16667 27806.18750 2.333 9 0 2008 02 17 05.0 05.50 27806.20833 27806.22917 1.333 5 0 2008 02 17 06.0 06.50 27806.25000 27806.27083 1.333 5 0 2008 02 17 07.0 07.50 27806.29167 27806.31250 2.333 9 0 2008 02 17 08.0 08.50 27806.33333 27806.35417 2.333 9 0 2008 02 17 09.0 09.50 27806.37500 27806.39583 2.000 7 0 2008 02 17 10.0 10.50 27806.41667 27806.43750 2.000 7 0 2008 02 17 11.0 11.50 27806.45833 27806.47917 1.667 6 0 2008 02 17 12.0 12.50 27806.50000 27806.52083 1.667 6 0 2008 02 17 13.0 13.50 27806.54167 27806.56250 2.000 7 0 2008 02 17 14.0 14.50 27806.58333 27806.60417 2.000 7 0 2008 02 17 15.0 15.50 27806.62500 27806.64583 0.667 3 0 2008 02 17 16.0 16.50 27806.66667 27806.68750 0.333 2 0 2008 02 17 17.0 17.50 27806.70833 27806.72917 0.333 2 0 2008 02 17 18.0 18.50 27806.75000 27806.77083 1.667 6 0 2008 02 17 19.0 19.50 27806.79167 27806.81250 0.333 2 0 2008 02 17 20.0 20.50 27806.83333 27806.85417 1.000 4 0 2008 02 17 21.0 21.50 27806.87500 27806.89583 1.000 4 0 2008 02 17 22.0 22.50 27806.91667 27806.93750 1.333 5 0 2008 02 17 23.0 23.50 27806.95833 27806.97917 1.667 6 0 2008 02 18 00.0 00.50 27807.00000 27807.02083 1.000 4 0 2008 02 18 01.0 01.50 27807.04167 27807.06250 1.333 5 0 2008 02 18 02.0 02.50 27807.08333 27807.10417 1.333 5 0 2008 02 18 03.0 03.50 27807.12500 27807.14583 1.000 4 0 2008 02 18 04.0 04.50 27807.16667 27807.18750 1.333 5 0 2008 02 18 05.0 05.50 27807.20833 27807.22917 1.000 4 0 2008 02 18 06.0 06.50 27807.25000 27807.27083 2.000 7 0 2008 02 18 07.0 07.50 27807.29167 27807.31250 2.000 7 0 2008 02 18 08.0 08.50 27807.33333 27807.35417 2.000 7 0 2008 02 18 09.0 09.50 27807.37500 27807.39583 2.333 9 0 2008 02 18 10.0 10.50 27807.41667 27807.43750 3.333 18 0 2008 02 18 11.0 11.50 27807.45833 27807.47917 3.000 15 0 2008 02 18 12.0 12.50 27807.50000 27807.52083 3.000 15 0 2008 02 18 13.0 13.50 27807.54167 27807.56250 2.333 9 0 2008 02 18 14.0 14.50 27807.58333 27807.60417 4.667 39 0 2008 02 18 15.0 15.50 27807.62500 27807.64583 3.667 22 0 2008 02 18 16.0 16.50 27807.66667 27807.68750 3.667 22 0 2008 02 18 17.0 17.50 27807.70833 27807.72917 2.667 12 0 2008 02 18 18.0 18.50 27807.75000 27807.77083 3.000 15 0 2008 02 18 19.0 19.50 27807.79167 27807.81250 3.333 18 0 2008 02 18 20.0 20.50 27807.83333 27807.85417 3.000 15 0 2008 02 18 21.0 21.50 27807.87500 27807.89583 3.000 15 0 2008 02 18 22.0 22.50 27807.91667 27807.93750 3.333 18 0 2008 02 18 23.0 23.50 27807.95833 27807.97917 3.667 22 0 2008 02 19 00.0 00.50 27808.00000 27808.02083 4.000 27 0 2008 02 19 01.0 01.50 27808.04167 27808.06250 3.000 15 0 2008 02 19 02.0 02.50 27808.08333 27808.10417 2.000 7 0 2008 02 19 03.0 03.50 27808.12500 27808.14583 2.000 7 0 2008 02 19 04.0 04.50 27808.16667 27808.18750 2.000 7 0 2008 02 19 05.0 05.50 27808.20833 27808.22917 3.667 22 0 2008 02 19 06.0 06.50 27808.25000 27808.27083 4.000 27 0 2008 02 19 07.0 07.50 27808.29167 27808.31250 3.667 22 0 2008 02 19 08.0 08.50 27808.33333 27808.35417 3.000 15 0 2008 02 19 09.0 09.50 27808.37500 27808.39583 2.667 12 0 2008 02 19 10.0 10.50 27808.41667 27808.43750 1.667 6 0 2008 02 19 11.0 11.50 27808.45833 27808.47917 3.000 15 0 2008 02 19 12.0 12.50 27808.50000 27808.52083 3.000 15 0 2008 02 19 13.0 13.50 27808.54167 27808.56250 3.333 18 0 2008 02 19 14.0 14.50 27808.58333 27808.60417 3.000 15 0 2008 02 19 15.0 15.50 27808.62500 27808.64583 2.667 12 0 2008 02 19 16.0 16.50 27808.66667 27808.68750 2.333 9 0 2008 02 19 17.0 17.50 27808.70833 27808.72917 3.000 15 0 2008 02 19 18.0 18.50 27808.75000 27808.77083 3.000 15 0 2008 02 19 19.0 19.50 27808.79167 27808.81250 2.333 9 0 2008 02 19 20.0 20.50 27808.83333 27808.85417 3.333 18 0 2008 02 19 21.0 21.50 27808.87500 27808.89583 2.333 9 0 2008 02 19 22.0 22.50 27808.91667 27808.93750 1.000 4 0 2008 02 19 23.0 23.50 27808.95833 27808.97917 1.000 4 0 2008 02 20 00.0 00.50 27809.00000 27809.02083 2.333 9 0 2008 02 20 01.0 01.50 27809.04167 27809.06250 1.333 5 0 2008 02 20 02.0 02.50 27809.08333 27809.10417 1.000 4 0 2008 02 20 03.0 03.50 27809.12500 27809.14583 2.333 9 0 2008 02 20 04.0 04.50 27809.16667 27809.18750 3.333 18 0 2008 02 20 05.0 05.50 27809.20833 27809.22917 2.000 7 0 2008 02 20 06.0 06.50 27809.25000 27809.27083 1.667 6 0 2008 02 20 07.0 07.50 27809.29167 27809.31250 2.667 12 0 2008 02 20 08.0 08.50 27809.33333 27809.35417 2.333 9 0 2008 02 20 09.0 09.50 27809.37500 27809.39583 1.333 5 0 2008 02 20 10.0 10.50 27809.41667 27809.43750 1.667 6 0 2008 02 20 11.0 11.50 27809.45833 27809.47917 1.667 6 0 2008 02 20 12.0 12.50 27809.50000 27809.52083 1.667 6 0 2008 02 20 13.0 13.50 27809.54167 27809.56250 1.667 6 0 2008 02 20 14.0 14.50 27809.58333 27809.60417 1.000 4 0 2008 02 20 15.0 15.50 27809.62500 27809.64583 2.000 7 0 2008 02 20 16.0 16.50 27809.66667 27809.68750 0.667 3 0 2008 02 20 17.0 17.50 27809.70833 27809.72917 0.667 3 0 2008 02 20 18.0 18.50 27809.75000 27809.77083 0.333 2 0 2008 02 20 19.0 19.50 27809.79167 27809.81250 0.000 0 0 2008 02 20 20.0 20.50 27809.83333 27809.85417 0.000 0 0 2008 02 20 21.0 21.50 27809.87500 27809.89583 0.333 2 0 2008 02 20 22.0 22.50 27809.91667 27809.93750 0.333 2 0 2008 02 20 23.0 23.50 27809.95833 27809.97917 1.333 5 0 2008 02 21 00.0 00.50 27810.00000 27810.02083 1.333 5 0 2008 02 21 01.0 01.50 27810.04167 27810.06250 0.667 3 0 2008 02 21 02.0 02.50 27810.08333 27810.10417 1.000 4 0 2008 02 21 03.0 03.50 27810.12500 27810.14583 1.667 6 0 2008 02 21 04.0 04.50 27810.16667 27810.18750 0.333 2 0 2008 02 21 05.0 05.50 27810.20833 27810.22917 0.333 2 0 2008 02 21 06.0 06.50 27810.25000 27810.27083 1.000 4 0 2008 02 21 07.0 07.50 27810.29167 27810.31250 1.333 5 0 2008 02 21 08.0 08.50 27810.33333 27810.35417 2.333 9 0 2008 02 21 09.0 09.50 27810.37500 27810.39583 2.000 7 0 2008 02 21 10.0 10.50 27810.41667 27810.43750 1.667 6 0 2008 02 21 11.0 11.50 27810.45833 27810.47917 2.000 7 0 2008 02 21 12.0 12.50 27810.50000 27810.52083 3.333 18 0 2008 02 21 13.0 13.50 27810.54167 27810.56250 2.333 9 0 2008 02 21 14.0 14.50 27810.58333 27810.60417 2.000 7 0 2008 02 21 15.0 15.50 27810.62500 27810.64583 2.667 12 0 2008 02 21 16.0 16.50 27810.66667 27810.68750 2.333 9 0 2008 02 21 17.0 17.50 27810.70833 27810.72917 2.000 7 0 2008 02 21 18.0 18.50 27810.75000 27810.77083 2.667 12 0 2008 02 21 19.0 19.50 27810.79167 27810.81250 1.667 6 0 2008 02 21 20.0 20.50 27810.83333 27810.85417 1.333 5 0 2008 02 21 21.0 21.50 27810.87500 27810.89583 0.667 3 0 2008 02 21 22.0 22.50 27810.91667 27810.93750 0.000 0 0 2008 02 21 23.0 23.50 27810.95833 27810.97917 1.000 4 0 2008 02 22 00.0 00.50 27811.00000 27811.02083 1.000 4 0 2008 02 22 01.0 01.50 27811.04167 27811.06250 1.000 4 0 2008 02 22 02.0 02.50 27811.08333 27811.10417 0.667 3 0 2008 02 22 03.0 03.50 27811.12500 27811.14583 0.333 2 0 2008 02 22 04.0 04.50 27811.16667 27811.18750 1.333 5 0 2008 02 22 05.0 05.50 27811.20833 27811.22917 1.667 6 0 2008 02 22 06.0 06.50 27811.25000 27811.27083 2.667 12 0 2008 02 22 07.0 07.50 27811.29167 27811.31250 2.000 7 0 2008 02 22 08.0 08.50 27811.33333 27811.35417 0.667 3 0 2008 02 22 09.0 09.50 27811.37500 27811.39583 1.667 6 0 2008 02 22 10.0 10.50 27811.41667 27811.43750 1.333 5 0 2008 02 22 11.0 11.50 27811.45833 27811.47917 0.667 3 0 2008 02 22 12.0 12.50 27811.50000 27811.52083 1.000 4 0 2008 02 22 13.0 13.50 27811.54167 27811.56250 1.667 6 0 2008 02 22 14.0 14.50 27811.58333 27811.60417 1.333 5 0 2008 02 22 15.0 15.50 27811.62500 27811.64583 1.333 5 0 2008 02 22 16.0 16.50 27811.66667 27811.68750 0.667 3 0 2008 02 22 17.0 17.50 27811.70833 27811.72917 0.333 2 0 2008 02 22 18.0 18.50 27811.75000 27811.77083 0.333 2 0 2008 02 22 19.0 19.50 27811.79167 27811.81250 0.333 2 0 2008 02 22 20.0 20.50 27811.83333 27811.85417 0.333 2 0 2008 02 22 21.0 21.50 27811.87500 27811.89583 1.000 4 0 2008 02 22 22.0 22.50 27811.91667 27811.93750 0.667 3 0 2008 02 22 23.0 23.50 27811.95833 27811.97917 1.333 5 0 2008 02 23 00.0 00.50 27812.00000 27812.02083 1.333 5 0 2008 02 23 01.0 01.50 27812.04167 27812.06250 0.667 3 0 2008 02 23 02.0 02.50 27812.08333 27812.10417 0.667 3 0 2008 02 23 03.0 03.50 27812.12500 27812.14583 0.667 3 0 2008 02 23 04.0 04.50 27812.16667 27812.18750 1.000 4 0 2008 02 23 05.0 05.50 27812.20833 27812.22917 1.333 5 0 2008 02 23 06.0 06.50 27812.25000 27812.27083 1.333 5 0 2008 02 23 07.0 07.50 27812.29167 27812.31250 1.667 6 0 2008 02 23 08.0 08.50 27812.33333 27812.35417 1.000 4 0 2008 02 23 09.0 09.50 27812.37500 27812.39583 0.000 0 0 2008 02 23 10.0 10.50 27812.41667 27812.43750 1.000 4 0 2008 02 23 11.0 11.50 27812.45833 27812.47917 1.333 5 0 2008 02 23 12.0 12.50 27812.50000 27812.52083 2.000 7 0 2008 02 23 13.0 13.50 27812.54167 27812.56250 0.667 3 0 2008 02 23 14.0 14.50 27812.58333 27812.60417 1.000 4 0 2008 02 23 15.0 15.50 27812.62500 27812.64583 2.333 9 0 2008 02 23 16.0 16.50 27812.66667 27812.68750 1.333 5 0 2008 02 23 17.0 17.50 27812.70833 27812.72917 1.333 5 0 2008 02 23 18.0 18.50 27812.75000 27812.77083 1.667 6 0 2008 02 23 19.0 19.50 27812.79167 27812.81250 2.667 12 0 2008 02 23 20.0 20.50 27812.83333 27812.85417 2.667 12 0 2008 02 23 21.0 21.50 27812.87500 27812.89583 2.333 9 0 2008 02 23 22.0 22.50 27812.91667 27812.93750 1.333 5 0 2008 02 23 23.0 23.50 27812.95833 27812.97917 2.333 9 0 2008 02 24 00.0 00.50 27813.00000 27813.02083 2.000 7 0 2008 02 24 01.0 01.50 27813.04167 27813.06250 1.667 6 0 2008 02 24 02.0 02.50 27813.08333 27813.10417 1.000 4 0 2008 02 24 03.0 03.50 27813.12500 27813.14583 0.667 3 0 2008 02 24 04.0 04.50 27813.16667 27813.18750 1.000 4 0 2008 02 24 05.0 05.50 27813.20833 27813.22917 0.333 2 0 2008 02 24 06.0 06.50 27813.25000 27813.27083 0.333 2 0 2008 02 24 07.0 07.50 27813.29167 27813.31250 0.667 3 0 2008 02 24 08.0 08.50 27813.33333 27813.35417 0.667 3 0 2008 02 24 09.0 09.50 27813.37500 27813.39583 0.667 3 0 2008 02 24 10.0 10.50 27813.41667 27813.43750 1.333 5 0 2008 02 24 11.0 11.50 27813.45833 27813.47917 1.000 4 0 2008 02 24 12.0 12.50 27813.50000 27813.52083 1.000 4 0 2008 02 24 13.0 13.50 27813.54167 27813.56250 1.000 4 0 2008 02 24 14.0 14.50 27813.58333 27813.60417 0.667 3 0 2008 02 24 15.0 15.50 27813.62500 27813.64583 1.667 6 0 2008 02 24 16.0 16.50 27813.66667 27813.68750 1.333 5 0 2008 02 24 17.0 17.50 27813.70833 27813.72917 0.333 2 0 2008 02 24 18.0 18.50 27813.75000 27813.77083 1.667 6 0 2008 02 24 19.0 19.50 27813.79167 27813.81250 2.000 7 0 2008 02 24 20.0 20.50 27813.83333 27813.85417 1.000 4 0 2008 02 24 21.0 21.50 27813.87500 27813.89583 1.667 6 0 2008 02 24 22.0 22.50 27813.91667 27813.93750 1.333 5 0 2008 02 24 23.0 23.50 27813.95833 27813.97917 0.667 3 0 2008 02 25 00.0 00.50 27814.00000 27814.02083 1.333 5 0 2008 02 25 01.0 01.50 27814.04167 27814.06250 1.667 6 0 2008 02 25 02.0 02.50 27814.08333 27814.10417 2.000 7 0 2008 02 25 03.0 03.50 27814.12500 27814.14583 1.000 4 0 2008 02 25 04.0 04.50 27814.16667 27814.18750 1.333 5 0 2008 02 25 05.0 05.50 27814.20833 27814.22917 0.667 3 0 2008 02 25 06.0 06.50 27814.25000 27814.27083 1.000 4 0 2008 02 25 07.0 07.50 27814.29167 27814.31250 1.000 4 0 2008 02 25 08.0 08.50 27814.33333 27814.35417 1.667 6 0 2008 02 25 09.0 09.50 27814.37500 27814.39583 1.333 5 0 2008 02 25 10.0 10.50 27814.41667 27814.43750 1.667 6 0 2008 02 25 11.0 11.50 27814.45833 27814.47917 1.000 4 0 2008 02 25 12.0 12.50 27814.50000 27814.52083 0.000 0 0 2008 02 25 13.0 13.50 27814.54167 27814.56250 0.000 0 0 2008 02 25 14.0 14.50 27814.58333 27814.60417 0.000 0 0 2008 02 25 15.0 15.50 27814.62500 27814.64583 0.000 0 0 2008 02 25 16.0 16.50 27814.66667 27814.68750 0.333 2 0 2008 02 25 17.0 17.50 27814.70833 27814.72917 0.667 3 0 2008 02 25 18.0 18.50 27814.75000 27814.77083 0.000 0 0 2008 02 25 19.0 19.50 27814.79167 27814.81250 0.333 2 0 2008 02 25 20.0 20.50 27814.83333 27814.85417 0.667 3 0 2008 02 25 21.0 21.50 27814.87500 27814.89583 0.333 2 0 2008 02 25 22.0 22.50 27814.91667 27814.93750 0.333 2 0 2008 02 25 23.0 23.50 27814.95833 27814.97917 0.333 2 0 2008 02 26 00.0 00.50 27815.00000 27815.02083 0.333 2 0 2008 02 26 01.0 01.50 27815.04167 27815.06250 0.000 0 0 2008 02 26 02.0 02.50 27815.08333 27815.10417 1.000 4 0 2008 02 26 03.0 03.50 27815.12500 27815.14583 0.000 0 0 2008 02 26 04.0 04.50 27815.16667 27815.18750 2.000 7 0 2008 02 26 05.0 05.50 27815.20833 27815.22917 2.000 7 0 2008 02 26 06.0 06.50 27815.25000 27815.27083 0.667 3 0 2008 02 26 07.0 07.50 27815.29167 27815.31250 0.667 3 0 2008 02 26 08.0 08.50 27815.33333 27815.35417 0.667 3 0 2008 02 26 09.0 09.50 27815.37500 27815.39583 1.000 4 0 2008 02 26 10.0 10.50 27815.41667 27815.43750 0.667 3 0 2008 02 26 11.0 11.50 27815.45833 27815.47917 1.000 4 0 2008 02 26 12.0 12.50 27815.50000 27815.52083 0.667 3 0 2008 02 26 13.0 13.50 27815.54167 27815.56250 0.667 3 0 2008 02 26 14.0 14.50 27815.58333 27815.60417 1.333 5 0 2008 02 26 15.0 15.50 27815.62500 27815.64583 1.000 4 0 2008 02 26 16.0 16.50 27815.66667 27815.68750 0.667 3 0 2008 02 26 17.0 17.50 27815.70833 27815.72917 0.667 3 0 2008 02 26 18.0 18.50 27815.75000 27815.77083 1.333 5 0 2008 02 26 19.0 19.50 27815.79167 27815.81250 0.667 3 0 2008 02 26 20.0 20.50 27815.83333 27815.85417 1.667 6 0 2008 02 26 21.0 21.50 27815.87500 27815.89583 1.667 6 0 2008 02 26 22.0 22.50 27815.91667 27815.93750 2.000 7 0 2008 02 26 23.0 23.50 27815.95833 27815.97917 0.667 3 0 2008 02 27 00.0 00.50 27816.00000 27816.02083 1.667 6 0 2008 02 27 01.0 01.50 27816.04167 27816.06250 0.667 3 0 2008 02 27 02.0 02.50 27816.08333 27816.10417 2.667 12 0 2008 02 27 03.0 03.50 27816.12500 27816.14583 2.333 9 0 2008 02 27 04.0 04.50 27816.16667 27816.18750 1.667 6 0 2008 02 27 05.0 05.50 27816.20833 27816.22917 1.000 4 0 2008 02 27 06.0 06.50 27816.25000 27816.27083 0.333 2 0 2008 02 27 07.0 07.50 27816.29167 27816.31250 1.000 4 0 2008 02 27 08.0 08.50 27816.33333 27816.35417 1.000 4 0 2008 02 27 09.0 09.50 27816.37500 27816.39583 0.667 3 0 2008 02 27 10.0 10.50 27816.41667 27816.43750 1.000 4 0 2008 02 27 11.0 11.50 27816.45833 27816.47917 1.000 4 0 2008 02 27 12.0 12.50 27816.50000 27816.52083 1.333 5 0 2008 02 27 13.0 13.50 27816.54167 27816.56250 1.333 5 0 2008 02 27 14.0 14.50 27816.58333 27816.60417 1.667 6 0 2008 02 27 15.0 15.50 27816.62500 27816.64583 3.000 15 0 2008 02 27 16.0 16.50 27816.66667 27816.68750 2.333 9 0 2008 02 27 17.0 17.50 27816.70833 27816.72917 2.333 9 0 2008 02 27 18.0 18.50 27816.75000 27816.77083 4.667 39 0 2008 02 27 19.0 19.50 27816.79167 27816.81250 4.667 39 0 2008 02 27 20.0 20.50 27816.83333 27816.85417 4.000 27 0 2008 02 27 21.0 21.50 27816.87500 27816.89583 2.667 12 0 2008 02 27 22.0 22.50 27816.91667 27816.93750 3.000 15 0 2008 02 27 23.0 23.50 27816.95833 27816.97917 2.333 9 0 2008 02 28 00.0 00.50 27817.00000 27817.02083 2.333 9 0 2008 02 28 01.0 01.50 27817.04167 27817.06250 2.667 12 0 2008 02 28 02.0 02.50 27817.08333 27817.10417 4.333 32 0 2008 02 28 03.0 03.50 27817.12500 27817.14583 3.667 22 0 2008 02 28 04.0 04.50 27817.16667 27817.18750 3.000 15 0 2008 02 28 05.0 05.50 27817.20833 27817.22917 3.333 18 0 2008 02 28 06.0 06.50 27817.25000 27817.27083 2.667 12 0 2008 02 28 07.0 07.50 27817.29167 27817.31250 2.667 12 0 2008 02 28 08.0 08.50 27817.33333 27817.35417 2.333 9 0 2008 02 28 09.0 09.50 27817.37500 27817.39583 2.000 7 0 2008 02 28 10.0 10.50 27817.41667 27817.43750 3.667 22 0 2008 02 28 11.0 11.50 27817.45833 27817.47917 4.000 27 0 2008 02 28 12.0 12.50 27817.50000 27817.52083 3.333 18 0 2008 02 28 13.0 13.50 27817.54167 27817.56250 2.333 9 0 2008 02 28 14.0 14.50 27817.58333 27817.60417 2.333 9 0 2008 02 28 15.0 15.50 27817.62500 27817.64583 3.000 15 0 2008 02 28 16.0 16.50 27817.66667 27817.68750 3.333 18 0 2008 02 28 17.0 17.50 27817.70833 27817.72917 5.000 48 0 2008 02 28 18.0 18.50 27817.75000 27817.77083 4.667 39 0 2008 02 28 19.0 19.50 27817.79167 27817.81250 4.667 39 0 2008 02 28 20.0 20.50 27817.83333 27817.85417 5.000 48 0 2008 02 28 21.0 21.50 27817.87500 27817.89583 3.667 22 0 2008 02 28 22.0 22.50 27817.91667 27817.93750 3.333 18 0 2008 02 28 23.0 23.50 27817.95833 27817.97917 4.667 39 0 2008 02 29 00.0 00.50 27818.00000 27818.02083 5.000 48 0 2008 02 29 01.0 01.50 27818.04167 27818.06250 3.667 22 0 2008 02 29 02.0 02.50 27818.08333 27818.10417 4.000 27 0 2008 02 29 03.0 03.50 27818.12500 27818.14583 3.667 22 0 2008 02 29 04.0 04.50 27818.16667 27818.18750 3.333 18 0 2008 02 29 05.0 05.50 27818.20833 27818.22917 4.000 27 0 2008 02 29 06.0 06.50 27818.25000 27818.27083 3.667 22 0 2008 02 29 07.0 07.50 27818.29167 27818.31250 2.667 12 0 2008 02 29 08.0 08.50 27818.33333 27818.35417 4.000 27 0 2008 02 29 09.0 09.50 27818.37500 27818.39583 3.667 22 0 2008 02 29 10.0 10.50 27818.41667 27818.43750 3.667 22 0 2008 02 29 11.0 11.50 27818.45833 27818.47917 4.000 27 0 2008 02 29 12.0 12.50 27818.50000 27818.52083 3.000 15 0 2008 02 29 13.0 13.50 27818.54167 27818.56250 3.000 15 0 2008 02 29 14.0 14.50 27818.58333 27818.60417 3.333 18 0 2008 02 29 15.0 15.50 27818.62500 27818.64583 5.333 56 0 2008 02 29 16.0 16.50 27818.66667 27818.68750 5.667 67 0 2008 02 29 17.0 17.50 27818.70833 27818.72917 6.000 80 0 2008 02 29 18.0 18.50 27818.75000 27818.77083 4.333 32 0 2008 02 29 19.0 19.50 27818.79167 27818.81250 3.333 18 0 2008 02 29 20.0 20.50 27818.83333 27818.85417 4.000 27 0 2008 02 29 21.0 21.50 27818.87500 27818.89583 5.000 48 0 2008 02 29 22.0 22.50 27818.91667 27818.93750 4.333 32 0 2008 02 29 23.0 23.50 27818.95833 27818.97917 5.000 48 0 2008 03 01 00.0 00.50 27819.00000 27819.02083 5.333 56 0 2008 03 01 01.0 01.50 27819.04167 27819.06250 4.000 27 0 2008 03 01 02.0 02.50 27819.08333 27819.10417 5.667 67 0 2008 03 01 03.0 03.50 27819.12500 27819.14583 4.000 27 0 2008 03 01 04.0 04.50 27819.16667 27819.18750 4.333 32 0 2008 03 01 05.0 05.50 27819.20833 27819.22917 3.667 22 0 2008 03 01 06.0 06.50 27819.25000 27819.27083 3.333 18 0 2008 03 01 07.0 07.50 27819.29167 27819.31250 3.333 18 0 2008 03 01 08.0 08.50 27819.33333 27819.35417 3.000 15 0 2008 03 01 09.0 09.50 27819.37500 27819.39583 4.000 27 0 2008 03 01 10.0 10.50 27819.41667 27819.43750 3.333 18 0 2008 03 01 11.0 11.50 27819.45833 27819.47917 2.000 7 0 2008 03 01 12.0 12.50 27819.50000 27819.52083 3.000 15 0 2008 03 01 13.0 13.50 27819.54167 27819.56250 3.000 15 0 2008 03 01 14.0 14.50 27819.58333 27819.60417 4.333 32 0 2008 03 01 15.0 15.50 27819.62500 27819.64583 4.000 27 0 2008 03 01 16.0 16.50 27819.66667 27819.68750 3.333 18 0 2008 03 01 17.0 17.50 27819.70833 27819.72917 2.333 9 0 2008 03 01 18.0 18.50 27819.75000 27819.77083 2.333 9 0 2008 03 01 19.0 19.50 27819.79167 27819.81250 2.667 12 0 2008 03 01 20.0 20.50 27819.83333 27819.85417 3.333 18 0 2008 03 01 21.0 21.50 27819.87500 27819.89583 3.000 15 0 2008 03 01 22.0 22.50 27819.91667 27819.93750 1.667 6 0 2008 03 01 23.0 23.50 27819.95833 27819.97917 3.333 18 0 2008 03 02 00.0 00.50 27820.00000 27820.02083 3.000 15 0 2008 03 02 01.0 01.50 27820.04167 27820.06250 2.000 7 0 2008 03 02 02.0 02.50 27820.08333 27820.10417 2.667 12 0 2008 03 02 03.0 03.50 27820.12500 27820.14583 3.333 18 0 2008 03 02 04.0 04.50 27820.16667 27820.18750 1.667 6 0 2008 03 02 05.0 05.50 27820.20833 27820.22917 2.333 9 0 2008 03 02 06.0 06.50 27820.25000 27820.27083 2.000 7 0 2008 03 02 07.0 07.50 27820.29167 27820.31250 3.667 22 0 2008 03 02 08.0 08.50 27820.33333 27820.35417 2.667 12 0 2008 03 02 09.0 09.50 27820.37500 27820.39583 2.000 7 0 2008 03 02 10.0 10.50 27820.41667 27820.43750 3.000 15 0 2008 03 02 11.0 11.50 27820.45833 27820.47917 2.000 7 0 2008 03 02 12.0 12.50 27820.50000 27820.52083 1.333 5 0 2008 03 02 13.0 13.50 27820.54167 27820.56250 2.000 7 0 2008 03 02 14.0 14.50 27820.58333 27820.60417 2.333 9 0 2008 03 02 15.0 15.50 27820.62500 27820.64583 3.333 18 0 2008 03 02 16.0 16.50 27820.66667 27820.68750 2.333 9 0 2008 03 02 17.0 17.50 27820.70833 27820.72917 2.000 7 0 2008 03 02 18.0 18.50 27820.75000 27820.77083 1.667 6 0 2008 03 02 19.0 19.50 27820.79167 27820.81250 1.333 5 0 2008 03 02 20.0 20.50 27820.83333 27820.85417 2.333 9 0 2008 03 02 21.0 21.50 27820.87500 27820.89583 3.000 15 0 2008 03 02 22.0 22.50 27820.91667 27820.93750 1.667 6 0 2008 03 02 23.0 23.50 27820.95833 27820.97917 2.000 7 0 2008 03 03 00.0 00.50 27821.00000 27821.02083 3.000 15 0 2008 03 03 01.0 01.50 27821.04167 27821.06250 2.000 7 0 2008 03 03 02.0 02.50 27821.08333 27821.10417 2.000 7 0 2008 03 03 03.0 03.50 27821.12500 27821.14583 1.333 5 0 2008 03 03 04.0 04.50 27821.16667 27821.18750 2.667 12 0 2008 03 03 05.0 05.50 27821.20833 27821.22917 2.667 12 0 2008 03 03 06.0 06.50 27821.25000 27821.27083 1.333 5 0 2008 03 03 07.0 07.50 27821.29167 27821.31250 2.000 7 0 2008 03 03 08.0 08.50 27821.33333 27821.35417 1.333 5 0 2008 03 03 09.0 09.50 27821.37500 27821.39583 3.000 15 0 2008 03 03 10.0 10.50 27821.41667 27821.43750 3.000 15 0 2008 03 03 11.0 11.50 27821.45833 27821.47917 0.667 3 0 2008 03 03 12.0 12.50 27821.50000 27821.52083 1.333 5 0 2008 03 03 13.0 13.50 27821.54167 27821.56250 0.667 3 0 2008 03 03 14.0 14.50 27821.58333 27821.60417 1.000 4 0 2008 03 03 15.0 15.50 27821.62500 27821.64583 1.333 5 0 2008 03 03 16.0 16.50 27821.66667 27821.68750 1.667 6 0 2008 03 03 17.0 17.50 27821.70833 27821.72917 1.333 5 0 2008 03 03 18.0 18.50 27821.75000 27821.77083 1.333 5 0 2008 03 03 19.0 19.50 27821.79167 27821.81250 1.000 4 0 2008 03 03 20.0 20.50 27821.83333 27821.85417 1.000 4 0 2008 03 03 21.0 21.50 27821.87500 27821.89583 0.667 3 0 2008 03 03 22.0 22.50 27821.91667 27821.93750 0.667 3 0 2008 03 03 23.0 23.50 27821.95833 27821.97917 1.000 4 0 2008 03 04 00.0 00.50 27822.00000 27822.02083 2.333 9 0 2008 03 04 01.0 01.50 27822.04167 27822.06250 1.333 5 0 2008 03 04 02.0 02.50 27822.08333 27822.10417 0.333 2 0 2008 03 04 03.0 03.50 27822.12500 27822.14583 0.333 2 0 2008 03 04 04.0 04.50 27822.16667 27822.18750 0.667 3 0 2008 03 04 05.0 05.50 27822.20833 27822.22917 1.667 6 0 2008 03 04 06.0 06.50 27822.25000 27822.27083 2.667 12 0 2008 03 04 07.0 07.50 27822.29167 27822.31250 2.000 7 0 2008 03 04 08.0 08.50 27822.33333 27822.35417 1.333 5 0 2008 03 04 09.0 09.50 27822.37500 27822.39583 1.000 4 0 2008 03 04 10.0 10.50 27822.41667 27822.43750 1.000 4 0 2008 03 04 11.0 11.50 27822.45833 27822.47917 0.333 2 0 2008 03 04 12.0 12.50 27822.50000 27822.52083 1.333 5 0 2008 03 04 13.0 13.50 27822.54167 27822.56250 1.667 6 0 2008 03 04 14.0 14.50 27822.58333 27822.60417 0.667 3 0 2008 03 04 15.0 15.50 27822.62500 27822.64583 0.333 2 0 2008 03 04 16.0 16.50 27822.66667 27822.68750 0.000 0 0 2008 03 04 17.0 17.50 27822.70833 27822.72917 0.333 2 0 2008 03 04 18.0 18.50 27822.75000 27822.77083 0.000 0 0 2008 03 04 19.0 19.50 27822.79167 27822.81250 0.000 0 0 2008 03 04 20.0 20.50 27822.83333 27822.85417 0.000 0 0 2008 03 04 21.0 21.50 27822.87500 27822.89583 0.000 0 0 2008 03 04 22.0 22.50 27822.91667 27822.93750 0.000 0 0 2008 03 04 23.0 23.50 27822.95833 27822.97917 0.667 3 0 2008 03 05 00.0 00.50 27823.00000 27823.02083 1.000 4 0 2008 03 05 01.0 01.50 27823.04167 27823.06250 1.667 6 0 2008 03 05 02.0 02.50 27823.08333 27823.10417 2.667 12 0 2008 03 05 03.0 03.50 27823.12500 27823.14583 2.333 9 0 2008 03 05 04.0 04.50 27823.16667 27823.18750 2.000 7 0 2008 03 05 05.0 05.50 27823.20833 27823.22917 2.000 7 0 2008 03 05 06.0 06.50 27823.25000 27823.27083 2.333 9 0 2008 03 05 07.0 07.50 27823.29167 27823.31250 1.667 6 0 2008 03 05 08.0 08.50 27823.33333 27823.35417 2.000 7 0 2008 03 05 09.0 09.50 27823.37500 27823.39583 2.000 7 0 2008 03 05 10.0 10.50 27823.41667 27823.43750 2.333 9 0 2008 03 05 11.0 11.50 27823.45833 27823.47917 2.333 9 0 2008 03 05 12.0 12.50 27823.50000 27823.52083 2.000 7 0 2008 03 05 13.0 13.50 27823.54167 27823.56250 2.667 12 0 2008 03 05 14.0 14.50 27823.58333 27823.60417 3.667 22 0 2008 03 05 15.0 15.50 27823.62500 27823.64583 3.333 18 0 2008 03 05 16.0 16.50 27823.66667 27823.68750 2.667 12 0 2008 03 05 17.0 17.50 27823.70833 27823.72917 1.333 5 0 2008 03 05 18.0 18.50 27823.75000 27823.77083 2.000 7 0 2008 03 05 19.0 19.50 27823.79167 27823.81250 2.667 12 0 2008 03 05 20.0 20.50 27823.83333 27823.85417 1.333 5 0 2008 03 05 21.0 21.50 27823.87500 27823.89583 1.000 4 0 2008 03 05 22.0 22.50 27823.91667 27823.93750 0.667 3 0 2008 03 05 23.0 23.50 27823.95833 27823.97917 2.000 7 0 2008 03 06 00.0 00.50 27824.00000 27824.02083 1.333 5 0 2008 03 06 01.0 01.50 27824.04167 27824.06250 1.000 4 0 2008 03 06 02.0 02.50 27824.08333 27824.10417 1.000 4 0 2008 03 06 03.0 03.50 27824.12500 27824.14583 1.333 5 0 2008 03 06 04.0 04.50 27824.16667 27824.18750 1.000 4 0 2008 03 06 05.0 05.50 27824.20833 27824.22917 0.000 0 0 2008 03 06 06.0 06.50 27824.25000 27824.27083 0.667 3 0 2008 03 06 07.0 07.50 27824.29167 27824.31250 0.333 2 0 2008 03 06 08.0 08.50 27824.33333 27824.35417 0.333 2 0 2008 03 06 09.0 09.50 27824.37500 27824.39583 0.333 2 0 2008 03 06 10.0 10.50 27824.41667 27824.43750 0.667 3 0 2008 03 06 11.0 11.50 27824.45833 27824.47917 0.667 3 0 2008 03 06 12.0 12.50 27824.50000 27824.52083 0.000 0 0 2008 03 06 13.0 13.50 27824.54167 27824.56250 0.000 0 0 2008 03 06 14.0 14.50 27824.58333 27824.60417 0.333 2 0 2008 03 06 15.0 15.50 27824.62500 27824.64583 1.667 6 0 2008 03 06 16.0 16.50 27824.66667 27824.68750 1.333 5 0 2008 03 06 17.0 17.50 27824.70833 27824.72917 1.000 4 0 2008 03 06 18.0 18.50 27824.75000 27824.77083 0.667 3 0 2008 03 06 19.0 19.50 27824.79167 27824.81250 0.000 0 0 2008 03 06 20.0 20.50 27824.83333 27824.85417 0.667 3 0 2008 03 06 21.0 21.50 27824.87500 27824.89583 0.667 3 0 2008 03 06 22.0 22.50 27824.91667 27824.93750 1.333 5 0 2008 03 06 23.0 23.50 27824.95833 27824.97917 1.667 6 0 2008 03 07 00.0 00.50 27825.00000 27825.02083 2.000 7 0 2008 03 07 01.0 01.50 27825.04167 27825.06250 2.000 7 0 2008 03 07 02.0 02.50 27825.08333 27825.10417 1.667 6 0 2008 03 07 03.0 03.50 27825.12500 27825.14583 1.000 4 0 2008 03 07 04.0 04.50 27825.16667 27825.18750 1.333 5 0 2008 03 07 05.0 05.50 27825.20833 27825.22917 1.000 4 0 2008 03 07 06.0 06.50 27825.25000 27825.27083 1.000 4 0 2008 03 07 07.0 07.50 27825.29167 27825.31250 0.667 3 0 2008 03 07 08.0 08.50 27825.33333 27825.35417 1.000 4 0 2008 03 07 09.0 09.50 27825.37500 27825.39583 0.667 3 0 2008 03 07 10.0 10.50 27825.41667 27825.43750 0.667 3 0 2008 03 07 11.0 11.50 27825.45833 27825.47917 0.333 2 0 2008 03 07 12.0 12.50 27825.50000 27825.52083 0.000 0 0 2008 03 07 13.0 13.50 27825.54167 27825.56250 0.667 3 0 2008 03 07 14.0 14.50 27825.58333 27825.60417 0.667 3 0 2008 03 07 15.0 15.50 27825.62500 27825.64583 0.333 2 0 2008 03 07 16.0 16.50 27825.66667 27825.68750 0.000 0 0 2008 03 07 17.0 17.50 27825.70833 27825.72917 0.333 2 0 2008 03 07 18.0 18.50 27825.75000 27825.77083 0.667 3 0 2008 03 07 19.0 19.50 27825.79167 27825.81250 0.333 2 0 2008 03 07 20.0 20.50 27825.83333 27825.85417 1.000 4 0 2008 03 07 21.0 21.50 27825.87500 27825.89583 1.000 4 0 2008 03 07 22.0 22.50 27825.91667 27825.93750 0.667 3 0 2008 03 07 23.0 23.50 27825.95833 27825.97917 0.333 2 0 2008 03 08 00.0 00.50 27826.00000 27826.02083 0.333 2 0 2008 03 08 01.0 01.50 27826.04167 27826.06250 0.333 2 0 2008 03 08 02.0 02.50 27826.08333 27826.10417 0.333 2 0 2008 03 08 03.0 03.50 27826.12500 27826.14583 0.000 0 0 2008 03 08 04.0 04.50 27826.16667 27826.18750 0.000 0 0 2008 03 08 05.0 05.50 27826.20833 27826.22917 0.667 3 0 2008 03 08 06.0 06.50 27826.25000 27826.27083 0.333 2 0 2008 03 08 07.0 07.50 27826.29167 27826.31250 1.000 4 0 2008 03 08 08.0 08.50 27826.33333 27826.35417 1.333 5 0 2008 03 08 09.0 09.50 27826.37500 27826.39583 1.333 5 0 2008 03 08 10.0 10.50 27826.41667 27826.43750 0.667 3 0 2008 03 08 11.0 11.50 27826.45833 27826.47917 3.000 15 0 2008 03 08 12.0 12.50 27826.50000 27826.52083 3.333 18 0 2008 03 08 13.0 13.50 27826.54167 27826.56250 4.333 32 0 2008 03 08 14.0 14.50 27826.58333 27826.60417 4.000 27 0 2008 03 08 15.0 15.50 27826.62500 27826.64583 2.667 12 0 2008 03 08 16.0 16.50 27826.66667 27826.68750 2.333 9 0 2008 03 08 17.0 17.50 27826.70833 27826.72917 3.667 22 0 2008 03 08 18.0 18.50 27826.75000 27826.77083 3.333 18 0 2008 03 08 19.0 19.50 27826.79167 27826.81250 3.000 15 0 2008 03 08 20.0 20.50 27826.83333 27826.85417 2.000 7 0 2008 03 08 21.0 21.50 27826.87500 27826.89583 1.000 4 0 2008 03 08 22.0 22.50 27826.91667 27826.93750 0.667 3 0 2008 03 08 23.0 23.50 27826.95833 27826.97917 1.667 6 0 2008 03 09 00.0 00.50 27827.00000 27827.02083 2.667 12 0 2008 03 09 01.0 01.50 27827.04167 27827.06250 3.333 18 0 2008 03 09 02.0 02.50 27827.08333 27827.10417 5.000 48 0 2008 03 09 03.0 03.50 27827.12500 27827.14583 5.333 56 0 2008 03 09 04.0 04.50 27827.16667 27827.18750 6.000 80 0 2008 03 09 05.0 05.50 27827.20833 27827.22917 6.000 80 0 2008 03 09 06.0 06.50 27827.25000 27827.27083 4.333 32 0 2008 03 09 07.0 07.50 27827.29167 27827.31250 5.000 48 0 2008 03 09 08.0 08.50 27827.33333 27827.35417 4.667 39 0 2008 03 09 09.0 09.50 27827.37500 27827.39583 3.333 18 0 2008 03 09 10.0 10.50 27827.41667 27827.43750 3.667 22 0 2008 03 09 11.0 11.50 27827.45833 27827.47917 4.333 32 0 2008 03 09 12.0 12.50 27827.50000 27827.52083 3.333 18 0 2008 03 09 13.0 13.50 27827.54167 27827.56250 3.667 22 0 2008 03 09 14.0 14.50 27827.58333 27827.60417 3.333 18 0 2008 03 09 15.0 15.50 27827.62500 27827.64583 2.667 12 0 2008 03 09 16.0 16.50 27827.66667 27827.68750 2.333 9 0 2008 03 09 17.0 17.50 27827.70833 27827.72917 4.000 27 0 2008 03 09 18.0 18.50 27827.75000 27827.77083 3.333 18 0 2008 03 09 19.0 19.50 27827.79167 27827.81250 2.667 12 0 2008 03 09 20.0 20.50 27827.83333 27827.85417 2.667 12 0 2008 03 09 21.0 21.50 27827.87500 27827.89583 4.000 27 0 2008 03 09 22.0 22.50 27827.91667 27827.93750 4.667 39 0 2008 03 09 23.0 23.50 27827.95833 27827.97917 4.000 27 0 2008 03 10 00.0 00.50 27828.00000 27828.02083 4.000 27 0 2008 03 10 01.0 01.50 27828.04167 27828.06250 3.667 22 0 2008 03 10 02.0 02.50 27828.08333 27828.10417 3.333 18 0 2008 03 10 03.0 03.50 27828.12500 27828.14583 3.000 15 0 2008 03 10 04.0 04.50 27828.16667 27828.18750 3.667 22 0 2008 03 10 05.0 05.50 27828.20833 27828.22917 3.667 22 0 2008 03 10 06.0 06.50 27828.25000 27828.27083 2.333 9 0 2008 03 10 07.0 07.50 27828.29167 27828.31250 2.333 9 0 2008 03 10 08.0 08.50 27828.33333 27828.35417 2.000 7 0 2008 03 10 09.0 09.50 27828.37500 27828.39583 1.000 4 0 2008 03 10 10.0 10.50 27828.41667 27828.43750 2.333 9 0 2008 03 10 11.0 11.50 27828.45833 27828.47917 4.000 27 0 2008 03 10 12.0 12.50 27828.50000 27828.52083 3.667 22 0 2008 03 10 13.0 13.50 27828.54167 27828.56250 2.667 12 0 2008 03 10 14.0 14.50 27828.58333 27828.60417 2.333 9 0 2008 03 10 15.0 15.50 27828.62500 27828.64583 2.333 9 0 2008 03 10 16.0 16.50 27828.66667 27828.68750 2.000 7 0 2008 03 10 17.0 17.50 27828.70833 27828.72917 3.333 18 0 2008 03 10 18.0 18.50 27828.75000 27828.77083 3.667 22 0 2008 03 10 19.0 19.50 27828.79167 27828.81250 3.333 18 0 2008 03 10 20.0 20.50 27828.83333 27828.85417 3.667 22 0 2008 03 10 21.0 21.50 27828.87500 27828.89583 3.000 15 0 2008 03 10 22.0 22.50 27828.91667 27828.93750 3.333 18 0 2008 03 10 23.0 23.50 27828.95833 27828.97917 4.000 27 0 2008 03 11 00.0 00.50 27829.00000 27829.02083 3.333 18 0 2008 03 11 01.0 01.50 27829.04167 27829.06250 3.000 15 0 2008 03 11 02.0 02.50 27829.08333 27829.10417 2.333 9 0 2008 03 11 03.0 03.50 27829.12500 27829.14583 2.000 7 0 2008 03 11 04.0 04.50 27829.16667 27829.18750 1.667 6 0 2008 03 11 05.0 05.50 27829.20833 27829.22917 3.000 15 0 2008 03 11 06.0 06.50 27829.25000 27829.27083 4.667 39 0 2008 03 11 07.0 07.50 27829.29167 27829.31250 4.333 32 0 2008 03 11 08.0 08.50 27829.33333 27829.35417 2.333 9 0 2008 03 11 09.0 09.50 27829.37500 27829.39583 1.667 6 0 2008 03 11 10.0 10.50 27829.41667 27829.43750 2.333 9 0 2008 03 11 11.0 11.50 27829.45833 27829.47917 3.333 18 0 2008 03 11 12.0 12.50 27829.50000 27829.52083 4.333 32 0 2008 03 11 13.0 13.50 27829.54167 27829.56250 3.667 22 0 2008 03 11 14.0 14.50 27829.58333 27829.60417 4.000 27 0 2008 03 11 15.0 15.50 27829.62500 27829.64583 3.333 18 0 2008 03 11 16.0 16.50 27829.66667 27829.68750 4.333 32 0 2008 03 11 17.0 17.50 27829.70833 27829.72917 3.333 18 0 2008 03 11 18.0 18.50 27829.75000 27829.77083 2.333 9 0 2008 03 11 19.0 19.50 27829.79167 27829.81250 2.000 7 0 2008 03 11 20.0 20.50 27829.83333 27829.85417 1.667 6 0 2008 03 11 21.0 21.50 27829.87500 27829.89583 2.000 7 0 2008 03 11 22.0 22.50 27829.91667 27829.93750 2.000 7 0 2008 03 11 23.0 23.50 27829.95833 27829.97917 2.000 7 0 2008 03 12 00.0 00.50 27830.00000 27830.02083 3.333 18 0 2008 03 12 01.0 01.50 27830.04167 27830.06250 3.000 15 0 2008 03 12 02.0 02.50 27830.08333 27830.10417 2.667 12 0 2008 03 12 03.0 03.50 27830.12500 27830.14583 4.000 27 0 2008 03 12 04.0 04.50 27830.16667 27830.18750 3.667 22 0 2008 03 12 05.0 05.50 27830.20833 27830.22917 3.000 15 0 2008 03 12 06.0 06.50 27830.25000 27830.27083 4.000 27 0 2008 03 12 07.0 07.50 27830.29167 27830.31250 4.000 27 0 2008 03 12 08.0 08.50 27830.33333 27830.35417 3.667 22 0 2008 03 12 09.0 09.50 27830.37500 27830.39583 2.000 7 0 2008 03 12 10.0 10.50 27830.41667 27830.43750 2.000 7 0 2008 03 12 11.0 11.50 27830.45833 27830.47917 2.000 7 0 2008 03 12 12.0 12.50 27830.50000 27830.52083 1.000 4 0 2008 03 12 13.0 13.50 27830.54167 27830.56250 1.333 5 0 2008 03 12 14.0 14.50 27830.58333 27830.60417 3.000 15 0 2008 03 12 15.0 15.50 27830.62500 27830.64583 2.000 7 0 2008 03 12 16.0 16.50 27830.66667 27830.68750 1.000 4 0 2008 03 12 17.0 17.50 27830.70833 27830.72917 1.667 6 0 2008 03 12 18.0 18.50 27830.75000 27830.77083 2.667 12 0 2008 03 12 19.0 19.50 27830.79167 27830.81250 2.667 12 0 2008 03 12 20.0 20.50 27830.83333 27830.85417 4.667 39 0 2008 03 12 21.0 21.50 27830.87500 27830.89583 3.333 18 0 2008 03 12 22.0 22.50 27830.91667 27830.93750 1.667 6 0 2008 03 12 23.0 23.50 27830.95833 27830.97917 1.000 4 0 2008 03 13 00.0 00.50 27831.00000 27831.02083 1.333 5 0 2008 03 13 01.0 01.50 27831.04167 27831.06250 2.333 9 0 2008 03 13 02.0 02.50 27831.08333 27831.10417 2.667 12 0 2008 03 13 03.0 03.50 27831.12500 27831.14583 3.333 18 0 2008 03 13 04.0 04.50 27831.16667 27831.18750 3.000 15 0 2008 03 13 05.0 05.50 27831.20833 27831.22917 3.000 15 0 2008 03 13 06.0 06.50 27831.25000 27831.27083 2.667 12 0 2008 03 13 07.0 07.50 27831.29167 27831.31250 2.333 9 0 2008 03 13 08.0 08.50 27831.33333 27831.35417 2.667 12 0 2008 03 13 09.0 09.50 27831.37500 27831.39583 2.000 7 0 2008 03 13 10.0 10.50 27831.41667 27831.43750 3.000 15 0 2008 03 13 11.0 11.50 27831.45833 27831.47917 4.333 32 0 2008 03 13 12.0 12.50 27831.50000 27831.52083 4.000 27 0 2008 03 13 13.0 13.50 27831.54167 27831.56250 4.000 27 0 2008 03 13 14.0 14.50 27831.58333 27831.60417 3.000 15 0 2008 03 13 15.0 15.50 27831.62500 27831.64583 2.333 9 0 2008 03 13 16.0 16.50 27831.66667 27831.68750 2.000 7 0 2008 03 13 17.0 17.50 27831.70833 27831.72917 1.333 5 0 2008 03 13 18.0 18.50 27831.75000 27831.77083 2.000 7 0 2008 03 13 19.0 19.50 27831.79167 27831.81250 2.667 12 0 2008 03 13 20.0 20.50 27831.83333 27831.85417 2.000 7 0 2008 03 13 21.0 21.50 27831.87500 27831.89583 2.000 7 0 2008 03 13 22.0 22.50 27831.91667 27831.93750 0.333 2 0 2008 03 13 23.0 23.50 27831.95833 27831.97917 1.667 6 0 2008 03 14 00.0 00.50 27832.00000 27832.02083 1.333 5 0 2008 03 14 01.0 01.50 27832.04167 27832.06250 1.333 5 0 2008 03 14 02.0 02.50 27832.08333 27832.10417 4.000 27 0 2008 03 14 03.0 03.50 27832.12500 27832.14583 4.333 32 0 2008 03 14 04.0 04.50 27832.16667 27832.18750 3.333 18 0 2008 03 14 05.0 05.50 27832.20833 27832.22917 3.333 18 0 2008 03 14 06.0 06.50 27832.25000 27832.27083 3.667 22 0 2008 03 14 07.0 07.50 27832.29167 27832.31250 3.000 15 0 2008 03 14 08.0 08.50 27832.33333 27832.35417 1.667 6 0 2008 03 14 09.0 09.50 27832.37500 27832.39583 1.333 5 0 2008 03 14 10.0 10.50 27832.41667 27832.43750 2.000 7 0 2008 03 14 11.0 11.50 27832.45833 27832.47917 3.000 15 0 2008 03 14 12.0 12.50 27832.50000 27832.52083 2.333 9 0 2008 03 14 13.0 13.50 27832.54167 27832.56250 2.333 9 0 2008 03 14 14.0 14.50 27832.58333 27832.60417 3.000 15 0 2008 03 14 15.0 15.50 27832.62500 27832.64583 2.667 12 0 2008 03 14 16.0 16.50 27832.66667 27832.68750 4.333 32 0 2008 03 14 17.0 17.50 27832.70833 27832.72917 4.333 32 0 2008 03 14 18.0 18.50 27832.75000 27832.77083 3.333 18 0 2008 03 14 19.0 19.50 27832.79167 27832.81250 3.667 22 0 2008 03 14 20.0 20.50 27832.83333 27832.85417 3.000 15 0 2008 03 14 21.0 21.50 27832.87500 27832.89583 4.000 27 0 2008 03 14 22.0 22.50 27832.91667 27832.93750 4.000 27 0 2008 03 14 23.0 23.50 27832.95833 27832.97917 2.000 7 0 2008 03 15 00.0 00.50 27833.00000 27833.02083 3.333 18 0 2008 03 15 01.0 01.50 27833.04167 27833.06250 3.667 22 0 2008 03 15 02.0 02.50 27833.08333 27833.10417 3.667 22 0 2008 03 15 03.0 03.50 27833.12500 27833.14583 2.667 12 0 2008 03 15 04.0 04.50 27833.16667 27833.18750 2.667 12 0 2008 03 15 05.0 05.50 27833.20833 27833.22917 2.333 9 0 2008 03 15 06.0 06.50 27833.25000 27833.27083 2.667 12 0 2008 03 15 07.0 07.50 27833.29167 27833.31250 2.000 7 0 2008 03 15 08.0 08.50 27833.33333 27833.35417 2.667 12 0 2008 03 15 09.0 09.50 27833.37500 27833.39583 3.000 15 0 2008 03 15 10.0 10.50 27833.41667 27833.43750 3.667 22 0 2008 03 15 11.0 11.50 27833.45833 27833.47917 3.667 22 0 2008 03 15 12.0 12.50 27833.50000 27833.52083 3.000 15 0 2008 03 15 13.0 13.50 27833.54167 27833.56250 3.000 15 0 2008 03 15 14.0 14.50 27833.58333 27833.60417 2.000 7 0 2008 03 15 15.0 15.50 27833.62500 27833.64583 2.333 9 0 2008 03 15 16.0 16.50 27833.66667 27833.68750 1.333 5 0 2008 03 15 17.0 17.50 27833.70833 27833.72917 2.000 7 0 2008 03 15 18.0 18.50 27833.75000 27833.77083 1.667 6 0 2008 03 15 19.0 19.50 27833.79167 27833.81250 0.333 2 0 2008 03 15 20.0 20.50 27833.83333 27833.85417 1.667 6 0 2008 03 15 21.0 21.50 27833.87500 27833.89583 2.333 9 0 2008 03 15 22.0 22.50 27833.91667 27833.93750 1.333 5 0 2008 03 15 23.0 23.50 27833.95833 27833.97917 1.333 5 0 2008 03 16 00.0 00.50 27834.00000 27834.02083 2.000 7 0 2008 03 16 01.0 01.50 27834.04167 27834.06250 3.000 15 0 2008 03 16 02.0 02.50 27834.08333 27834.10417 2.667 12 0 2008 03 16 03.0 03.50 27834.12500 27834.14583 2.333 9 0 2008 03 16 04.0 04.50 27834.16667 27834.18750 2.333 9 0 2008 03 16 05.0 05.50 27834.20833 27834.22917 2.000 7 0 2008 03 16 06.0 06.50 27834.25000 27834.27083 1.667 6 0 2008 03 16 07.0 07.50 27834.29167 27834.31250 1.667 6 0 2008 03 16 08.0 08.50 27834.33333 27834.35417 1.000 4 0 2008 03 16 09.0 09.50 27834.37500 27834.39583 0.333 2 0 2008 03 16 10.0 10.50 27834.41667 27834.43750 1.000 4 0 2008 03 16 11.0 11.50 27834.45833 27834.47917 1.000 4 0 2008 03 16 12.0 12.50 27834.50000 27834.52083 2.000 7 0 2008 03 16 13.0 13.50 27834.54167 27834.56250 2.000 7 0 2008 03 16 14.0 14.50 27834.58333 27834.60417 2.000 7 0 2008 03 16 15.0 15.50 27834.62500 27834.64583 1.333 5 0 2008 03 16 16.0 16.50 27834.66667 27834.68750 0.667 3 0 2008 03 16 17.0 17.50 27834.70833 27834.72917 2.333 9 0 2008 03 16 18.0 18.50 27834.75000 27834.77083 1.667 6 0 2008 03 16 19.0 19.50 27834.79167 27834.81250 1.000 4 0 2008 03 16 20.0 20.50 27834.83333 27834.85417 1.667 6 0 2008 03 16 21.0 21.50 27834.87500 27834.89583 1.667 6 0 2008 03 16 22.0 22.50 27834.91667 27834.93750 2.000 7 0 2008 03 16 23.0 23.50 27834.95833 27834.97917 2.000 7 0 2008 03 17 00.0 00.50 27835.00000 27835.02083 2.667 12 0 2008 03 17 01.0 01.50 27835.04167 27835.06250 2.667 12 0 2008 03 17 02.0 02.50 27835.08333 27835.10417 1.333 5 0 2008 03 17 03.0 03.50 27835.12500 27835.14583 1.333 5 0 2008 03 17 04.0 04.50 27835.16667 27835.18750 1.000 4 0 2008 03 17 05.0 05.50 27835.20833 27835.22917 1.333 5 0 2008 03 17 06.0 06.50 27835.25000 27835.27083 0.333 2 0 2008 03 17 07.0 07.50 27835.29167 27835.31250 0.667 3 0 2008 03 17 08.0 08.50 27835.33333 27835.35417 0.333 2 0 2008 03 17 09.0 09.50 27835.37500 27835.39583 0.667 3 0 2008 03 17 10.0 10.50 27835.41667 27835.43750 1.000 4 0 2008 03 17 11.0 11.50 27835.45833 27835.47917 0.667 3 0 2008 03 17 12.0 12.50 27835.50000 27835.52083 0.667 3 0 2008 03 17 13.0 13.50 27835.54167 27835.56250 0.667 3 0 2008 03 17 14.0 14.50 27835.58333 27835.60417 0.667 3 0 2008 03 17 15.0 15.50 27835.62500 27835.64583 1.000 4 0 2008 03 17 16.0 16.50 27835.66667 27835.68750 2.333 9 0 2008 03 17 17.0 17.50 27835.70833 27835.72917 2.333 9 0 2008 03 17 18.0 18.50 27835.75000 27835.77083 1.667 6 0 2008 03 17 19.0 19.50 27835.79167 27835.81250 2.000 7 0 2008 03 17 20.0 20.50 27835.83333 27835.85417 2.333 9 0 2008 03 17 21.0 21.50 27835.87500 27835.89583 1.333 5 0 2008 03 17 22.0 22.50 27835.91667 27835.93750 1.667 6 0 2008 03 17 23.0 23.50 27835.95833 27835.97917 0.667 3 0 2008 03 18 00.0 00.50 27836.00000 27836.02083 1.333 5 0 2008 03 18 01.0 01.50 27836.04167 27836.06250 1.667 6 0 2008 03 18 02.0 02.50 27836.08333 27836.10417 4.000 27 0 2008 03 18 03.0 03.50 27836.12500 27836.14583 4.333 32 0 2008 03 18 04.0 04.50 27836.16667 27836.18750 2.667 12 0 2008 03 18 05.0 05.50 27836.20833 27836.22917 2.333 9 0 2008 03 18 06.0 06.50 27836.25000 27836.27083 1.667 6 0 2008 03 18 07.0 07.50 27836.29167 27836.31250 1.333 5 0 2008 03 18 08.0 08.50 27836.33333 27836.35417 1.667 6 0 2008 03 18 09.0 09.50 27836.37500 27836.39583 1.667 6 0 2008 03 18 10.0 10.50 27836.41667 27836.43750 1.000 4 0 2008 03 18 11.0 11.50 27836.45833 27836.47917 1.000 4 0 2008 03 18 12.0 12.50 27836.50000 27836.52083 2.333 9 0 2008 03 18 13.0 13.50 27836.54167 27836.56250 2.000 7 0 2008 03 18 14.0 14.50 27836.58333 27836.60417 1.333 5 0 2008 03 18 15.0 15.50 27836.62500 27836.64583 1.667 6 0 2008 03 18 16.0 16.50 27836.66667 27836.68750 1.333 5 0 2008 03 18 17.0 17.50 27836.70833 27836.72917 0.667 3 0 2008 03 18 18.0 18.50 27836.75000 27836.77083 0.333 2 0 2008 03 18 19.0 19.50 27836.79167 27836.81250 1.000 4 0 2008 03 18 20.0 20.50 27836.83333 27836.85417 1.000 4 0 2008 03 18 21.0 21.50 27836.87500 27836.89583 1.000 4 0 2008 03 18 22.0 22.50 27836.91667 27836.93750 1.000 4 0 2008 03 18 23.0 23.50 27836.95833 27836.97917 0.333 2 0 2008 03 19 00.0 00.50 27837.00000 27837.02083 0.667 3 0 2008 03 19 01.0 01.50 27837.04167 27837.06250 0.667 3 0 2008 03 19 02.0 02.50 27837.08333 27837.10417 0.333 2 0 2008 03 19 03.0 03.50 27837.12500 27837.14583 1.000 4 0 2008 03 19 04.0 04.50 27837.16667 27837.18750 1.000 4 0 2008 03 19 05.0 05.50 27837.20833 27837.22917 1.333 5 0 2008 03 19 06.0 06.50 27837.25000 27837.27083 0.333 2 0 2008 03 19 07.0 07.50 27837.29167 27837.31250 2.000 7 0 2008 03 19 08.0 08.50 27837.33333 27837.35417 2.333 9 0 2008 03 19 09.0 09.50 27837.37500 27837.39583 0.667 3 0 2008 03 19 10.0 10.50 27837.41667 27837.43750 1.000 4 0 2008 03 19 11.0 11.50 27837.45833 27837.47917 1.333 5 0 2008 03 19 12.0 12.50 27837.50000 27837.52083 2.000 7 0 2008 03 19 13.0 13.50 27837.54167 27837.56250 3.333 18 0 2008 03 19 14.0 14.50 27837.58333 27837.60417 3.000 15 0 2008 03 19 15.0 15.50 27837.62500 27837.64583 3.000 15 0 2008 03 19 16.0 16.50 27837.66667 27837.68750 2.000 7 0 2008 03 19 17.0 17.50 27837.70833 27837.72917 3.000 15 0 2008 03 19 18.0 18.50 27837.75000 27837.77083 3.000 15 0 2008 03 19 19.0 19.50 27837.79167 27837.81250 1.667 6 0 2008 03 19 20.0 20.50 27837.83333 27837.85417 2.333 9 0 2008 03 19 21.0 21.50 27837.87500 27837.89583 3.000 15 0 2008 03 19 22.0 22.50 27837.91667 27837.93750 3.333 18 0 2008 03 19 23.0 23.50 27837.95833 27837.97917 2.333 9 0 2008 03 20 00.0 00.50 27838.00000 27838.02083 1.667 6 0 2008 03 20 01.0 01.50 27838.04167 27838.06250 1.667 6 0 2008 03 20 02.0 02.50 27838.08333 27838.10417 2.333 9 0 2008 03 20 03.0 03.50 27838.12500 27838.14583 2.333 9 0 2008 03 20 04.0 04.50 27838.16667 27838.18750 1.667 6 0 2008 03 20 05.0 05.50 27838.20833 27838.22917 1.000 4 0 2008 03 20 06.0 06.50 27838.25000 27838.27083 1.000 4 0 2008 03 20 07.0 07.50 27838.29167 27838.31250 1.667 6 0 2008 03 20 08.0 08.50 27838.33333 27838.35417 1.000 4 0 2008 03 20 09.0 09.50 27838.37500 27838.39583 1.333 5 0 2008 03 20 10.0 10.50 27838.41667 27838.43750 2.333 9 0 2008 03 20 11.0 11.50 27838.45833 27838.47917 3.000 15 0 2008 03 20 12.0 12.50 27838.50000 27838.52083 4.333 32 0 2008 03 20 13.0 13.50 27838.54167 27838.56250 3.333 18 0 2008 03 20 14.0 14.50 27838.58333 27838.60417 2.000 7 0 2008 03 20 15.0 15.50 27838.62500 27838.64583 2.000 7 0 2008 03 20 16.0 16.50 27838.66667 27838.68750 1.000 4 0 2008 03 20 17.0 17.50 27838.70833 27838.72917 3.667 22 0 2008 03 20 18.0 18.50 27838.75000 27838.77083 1.667 6 0 2008 03 20 19.0 19.50 27838.79167 27838.81250 3.333 18 0 2008 03 20 20.0 20.50 27838.83333 27838.85417 2.333 9 0 2008 03 20 21.0 21.50 27838.87500 27838.89583 1.333 5 0 2008 03 20 22.0 22.50 27838.91667 27838.93750 2.000 7 0 2008 03 20 23.0 23.50 27838.95833 27838.97917 1.333 5 0 2008 03 21 00.0 00.50 27839.00000 27839.02083 2.000 7 0 2008 03 21 01.0 01.50 27839.04167 27839.06250 2.333 9 0 2008 03 21 02.0 02.50 27839.08333 27839.10417 2.000 7 0 2008 03 21 03.0 03.50 27839.12500 27839.14583 2.000 7 0 2008 03 21 04.0 04.50 27839.16667 27839.18750 1.333 5 0 2008 03 21 05.0 05.50 27839.20833 27839.22917 1.000 4 0 2008 03 21 06.0 06.50 27839.25000 27839.27083 0.667 3 0 2008 03 21 07.0 07.50 27839.29167 27839.31250 1.000 4 0 2008 03 21 08.0 08.50 27839.33333 27839.35417 1.333 5 0 2008 03 21 09.0 09.50 27839.37500 27839.39583 2.000 7 0 2008 03 21 10.0 10.50 27839.41667 27839.43750 1.333 5 0 2008 03 21 11.0 11.50 27839.45833 27839.47917 1.333 5 0 2008 03 21 12.0 12.50 27839.50000 27839.52083 0.667 3 0 2008 03 21 13.0 13.50 27839.54167 27839.56250 0.667 3 0 2008 03 21 14.0 14.50 27839.58333 27839.60417 1.000 4 0 2008 03 21 15.0 15.50 27839.62500 27839.64583 0.667 3 0 2008 03 21 16.0 16.50 27839.66667 27839.68750 0.333 2 0 2008 03 21 17.0 17.50 27839.70833 27839.72917 2.333 9 0 2008 03 21 18.0 18.50 27839.75000 27839.77083 2.000 7 0 2008 03 21 19.0 19.50 27839.79167 27839.81250 2.333 9 0 2008 03 21 20.0 20.50 27839.83333 27839.85417 2.333 9 0 2008 03 21 21.0 21.50 27839.87500 27839.89583 2.667 12 0 2008 03 21 22.0 22.50 27839.91667 27839.93750 2.000 7 0 2008 03 21 23.0 23.50 27839.95833 27839.97917 2.333 9 0 2008 03 22 00.0 00.50 27840.00000 27840.02083 2.000 7 0 2008 03 22 01.0 01.50 27840.04167 27840.06250 2.333 9 0 2008 03 22 02.0 02.50 27840.08333 27840.10417 0.667 3 0 2008 03 22 03.0 03.50 27840.12500 27840.14583 0.333 2 0 2008 03 22 04.0 04.50 27840.16667 27840.18750 0.667 3 0 2008 03 22 05.0 05.50 27840.20833 27840.22917 1.000 4 0 2008 03 22 06.0 06.50 27840.25000 27840.27083 0.000 0 0 2008 03 22 07.0 07.50 27840.29167 27840.31250 1.000 4 0 2008 03 22 08.0 08.50 27840.33333 27840.35417 0.667 3 0 2008 03 22 09.0 09.50 27840.37500 27840.39583 1.333 5 0 2008 03 22 10.0 10.50 27840.41667 27840.43750 1.000 4 0 2008 03 22 11.0 11.50 27840.45833 27840.47917 0.333 2 0 2008 03 22 12.0 12.50 27840.50000 27840.52083 0.667 3 0 2008 03 22 13.0 13.50 27840.54167 27840.56250 1.000 4 0 2008 03 22 14.0 14.50 27840.58333 27840.60417 0.667 3 0 2008 03 22 15.0 15.50 27840.62500 27840.64583 1.000 4 0 2008 03 22 16.0 16.50 27840.66667 27840.68750 0.667 3 0 2008 03 22 17.0 17.50 27840.70833 27840.72917 0.000 0 0 2008 03 22 18.0 18.50 27840.75000 27840.77083 0.333 2 0 2008 03 22 19.0 19.50 27840.79167 27840.81250 0.667 3 0 2008 03 22 20.0 20.50 27840.83333 27840.85417 1.667 6 0 2008 03 22 21.0 21.50 27840.87500 27840.89583 3.333 18 0 2008 03 22 22.0 22.50 27840.91667 27840.93750 2.667 12 0 2008 03 22 23.0 23.50 27840.95833 27840.97917 2.333 9 0 2008 03 23 00.0 00.50 27841.00000 27841.02083 3.000 15 0 2008 03 23 01.0 01.50 27841.04167 27841.06250 3.000 15 0 2008 03 23 02.0 02.50 27841.08333 27841.10417 4.000 27 0 2008 03 23 03.0 03.50 27841.12500 27841.14583 3.667 22 0 2008 03 23 04.0 04.50 27841.16667 27841.18750 2.000 7 0 2008 03 23 05.0 05.50 27841.20833 27841.22917 2.667 12 0 2008 03 23 06.0 06.50 27841.25000 27841.27083 3.333 18 0 2008 03 23 07.0 07.50 27841.29167 27841.31250 3.000 15 0 2008 03 23 08.0 08.50 27841.33333 27841.35417 3.000 15 0 2008 03 23 09.0 09.50 27841.37500 27841.39583 3.000 15 0 2008 03 23 10.0 10.50 27841.41667 27841.43750 2.000 7 0 2008 03 23 11.0 11.50 27841.45833 27841.47917 1.667 6 0 2008 03 23 12.0 12.50 27841.50000 27841.52083 1.333 5 0 2008 03 23 13.0 13.50 27841.54167 27841.56250 2.333 9 0 2008 03 23 14.0 14.50 27841.58333 27841.60417 1.667 6 0 2008 03 23 15.0 15.50 27841.62500 27841.64583 2.000 7 0 2008 03 23 16.0 16.50 27841.66667 27841.68750 1.333 5 0 2008 03 23 17.0 17.50 27841.70833 27841.72917 1.667 6 0 2008 03 23 18.0 18.50 27841.75000 27841.77083 1.000 4 0 2008 03 23 19.0 19.50 27841.79167 27841.81250 1.333 5 0 2008 03 23 20.0 20.50 27841.83333 27841.85417 1.333 5 0 2008 03 23 21.0 21.50 27841.87500 27841.89583 1.667 6 0 2008 03 23 22.0 22.50 27841.91667 27841.93750 1.667 6 0 2008 03 23 23.0 23.50 27841.95833 27841.97917 0.667 3 0 2008 03 24 00.0 00.50 27842.00000 27842.02083 1.000 4 0 2008 03 24 01.0 01.50 27842.04167 27842.06250 1.000 4 0 2008 03 24 02.0 02.50 27842.08333 27842.10417 1.333 5 0 2008 03 24 03.0 03.50 27842.12500 27842.14583 1.333 5 0 2008 03 24 04.0 04.50 27842.16667 27842.18750 1.000 4 0 2008 03 24 05.0 05.50 27842.20833 27842.22917 2.000 7 0 2008 03 24 06.0 06.50 27842.25000 27842.27083 1.333 5 0 2008 03 24 07.0 07.50 27842.29167 27842.31250 1.333 5 0 2008 03 24 08.0 08.50 27842.33333 27842.35417 1.000 4 0 2008 03 24 09.0 09.50 27842.37500 27842.39583 0.667 3 0 2008 03 24 10.0 10.50 27842.41667 27842.43750 0.667 3 0 2008 03 24 11.0 11.50 27842.45833 27842.47917 1.333 5 0 2008 03 24 12.0 12.50 27842.50000 27842.52083 1.000 4 0 2008 03 24 13.0 13.50 27842.54167 27842.56250 0.667 3 0 2008 03 24 14.0 14.50 27842.58333 27842.60417 0.667 3 0 2008 03 24 15.0 15.50 27842.62500 27842.64583 0.667 3 0 2008 03 24 16.0 16.50 27842.66667 27842.68750 1.333 5 0 2008 03 24 17.0 17.50 27842.70833 27842.72917 0.000 0 0 2008 03 24 18.0 18.50 27842.75000 27842.77083 0.333 2 0 2008 03 24 19.0 19.50 27842.79167 27842.81250 0.333 2 0 2008 03 24 20.0 20.50 27842.83333 27842.85417 0.667 3 0 2008 03 24 21.0 21.50 27842.87500 27842.89583 0.333 2 0 2008 03 24 22.0 22.50 27842.91667 27842.93750 1.000 4 0 2008 03 24 23.0 23.50 27842.95833 27842.97917 0.667 3 0 2008 03 25 00.0 00.50 27843.00000 27843.02083 0.333 2 0 2008 03 25 01.0 01.50 27843.04167 27843.06250 0.667 3 0 2008 03 25 02.0 02.50 27843.08333 27843.10417 1.000 4 0 2008 03 25 03.0 03.50 27843.12500 27843.14583 1.333 5 0 2008 03 25 04.0 04.50 27843.16667 27843.18750 0.333 2 0 2008 03 25 05.0 05.50 27843.20833 27843.22917 0.333 2 0 2008 03 25 06.0 06.50 27843.25000 27843.27083 0.333 2 0 2008 03 25 07.0 07.50 27843.29167 27843.31250 0.667 3 0 2008 03 25 08.0 08.50 27843.33333 27843.35417 0.333 2 0 2008 03 25 09.0 09.50 27843.37500 27843.39583 1.000 4 0 2008 03 25 10.0 10.50 27843.41667 27843.43750 1.667 6 0 2008 03 25 11.0 11.50 27843.45833 27843.47917 1.333 5 0 2008 03 25 12.0 12.50 27843.50000 27843.52083 1.667 6 0 2008 03 25 13.0 13.50 27843.54167 27843.56250 2.000 7 0 2008 03 25 14.0 14.50 27843.58333 27843.60417 0.667 3 0 2008 03 25 15.0 15.50 27843.62500 27843.64583 1.000 4 0 2008 03 25 16.0 16.50 27843.66667 27843.68750 1.000 4 0 2008 03 25 17.0 17.50 27843.70833 27843.72917 2.000 7 0 2008 03 25 18.0 18.50 27843.75000 27843.77083 1.667 6 0 2008 03 25 19.0 19.50 27843.79167 27843.81250 1.333 5 0 2008 03 25 20.0 20.50 27843.83333 27843.85417 1.333 5 0 2008 03 25 21.0 21.50 27843.87500 27843.89583 2.667 12 0 2008 03 25 22.0 22.50 27843.91667 27843.93750 2.333 9 0 2008 03 25 23.0 23.50 27843.95833 27843.97917 2.000 7 0 2008 03 26 00.0 00.50 27844.00000 27844.02083 1.667 6 0 2008 03 26 01.0 01.50 27844.04167 27844.06250 2.000 7 0 2008 03 26 02.0 02.50 27844.08333 27844.10417 1.667 6 0 2008 03 26 03.0 03.50 27844.12500 27844.14583 1.333 5 0 2008 03 26 04.0 04.50 27844.16667 27844.18750 1.667 6 0 2008 03 26 05.0 05.50 27844.20833 27844.22917 2.667 12 0 2008 03 26 06.0 06.50 27844.25000 27844.27083 3.333 18 0 2008 03 26 07.0 07.50 27844.29167 27844.31250 4.000 27 0 2008 03 26 08.0 08.50 27844.33333 27844.35417 5.000 48 0 2008 03 26 09.0 09.50 27844.37500 27844.39583 3.667 22 0 2008 03 26 10.0 10.50 27844.41667 27844.43750 3.000 15 0 2008 03 26 11.0 11.50 27844.45833 27844.47917 4.333 32 0 2008 03 26 12.0 12.50 27844.50000 27844.52083 4.333 32 0 2008 03 26 13.0 13.50 27844.54167 27844.56250 3.667 22 0 2008 03 26 14.0 14.50 27844.58333 27844.60417 4.000 27 0 2008 03 26 15.0 15.50 27844.62500 27844.64583 4.667 39 0 2008 03 26 16.0 16.50 27844.66667 27844.68750 3.667 22 0 2008 03 26 17.0 17.50 27844.70833 27844.72917 3.667 22 0 2008 03 26 18.0 18.50 27844.75000 27844.77083 5.333 56 0 2008 03 26 19.0 19.50 27844.79167 27844.81250 4.333 32 0 2008 03 26 20.0 20.50 27844.83333 27844.85417 4.333 32 0 2008 03 26 21.0 21.50 27844.87500 27844.89583 5.000 48 0 2008 03 26 22.0 22.50 27844.91667 27844.93750 4.333 32 0 2008 03 26 23.0 23.50 27844.95833 27844.97917 3.000 15 0 2008 03 27 00.0 00.50 27845.00000 27845.02083 5.333 56 0 2008 03 27 01.0 01.50 27845.04167 27845.06250 4.333 32 0 2008 03 27 02.0 02.50 27845.08333 27845.10417 5.333 56 0 2008 03 27 03.0 03.50 27845.12500 27845.14583 5.667 67 0 2008 03 27 04.0 04.50 27845.16667 27845.18750 4.000 27 0 2008 03 27 05.0 05.50 27845.20833 27845.22917 4.667 39 0 2008 03 27 06.0 06.50 27845.25000 27845.27083 4.000 27 0 2008 03 27 07.0 07.50 27845.29167 27845.31250 3.333 18 0 2008 03 27 08.0 08.50 27845.33333 27845.35417 3.667 22 0 2008 03 27 09.0 09.50 27845.37500 27845.39583 4.000 27 0 2008 03 27 10.0 10.50 27845.41667 27845.43750 3.000 15 0 2008 03 27 11.0 11.50 27845.45833 27845.47917 3.333 18 0 2008 03 27 12.0 12.50 27845.50000 27845.52083 3.000 15 0 2008 03 27 13.0 13.50 27845.54167 27845.56250 3.000 15 0 2008 03 27 14.0 14.50 27845.58333 27845.60417 2.667 12 0 2008 03 27 15.0 15.50 27845.62500 27845.64583 3.667 22 0 2008 03 27 16.0 16.50 27845.66667 27845.68750 3.333 18 0 2008 03 27 17.0 17.50 27845.70833 27845.72917 5.000 48 0 2008 03 27 18.0 18.50 27845.75000 27845.77083 4.667 39 0 2008 03 27 19.0 19.50 27845.79167 27845.81250 5.000 48 0 2008 03 27 20.0 20.50 27845.83333 27845.85417 5.000 48 0 2008 03 27 21.0 21.50 27845.87500 27845.89583 4.333 32 0 2008 03 27 22.0 22.50 27845.91667 27845.93750 5.667 67 0 2008 03 27 23.0 23.50 27845.95833 27845.97917 5.000 48 0 2008 03 28 00.0 00.50 27846.00000 27846.02083 4.000 27 0 2008 03 28 01.0 01.50 27846.04167 27846.06250 5.333 56 0 2008 03 28 02.0 02.50 27846.08333 27846.10417 5.000 48 0 2008 03 28 03.0 03.50 27846.12500 27846.14583 4.333 32 0 2008 03 28 04.0 04.50 27846.16667 27846.18750 3.667 22 0 2008 03 28 05.0 05.50 27846.20833 27846.22917 3.333 18 0 2008 03 28 06.0 06.50 27846.25000 27846.27083 5.000 48 0 2008 03 28 07.0 07.50 27846.29167 27846.31250 4.667 39 0 2008 03 28 08.0 08.50 27846.33333 27846.35417 4.000 27 0 2008 03 28 09.0 09.50 27846.37500 27846.39583 4.000 27 0 2008 03 28 10.0 10.50 27846.41667 27846.43750 3.333 18 0 2008 03 28 11.0 11.50 27846.45833 27846.47917 4.333 32 0 2008 03 28 12.0 12.50 27846.50000 27846.52083 4.333 32 0 2008 03 28 13.0 13.50 27846.54167 27846.56250 3.000 15 0 2008 03 28 14.0 14.50 27846.58333 27846.60417 3.667 22 0 2008 03 28 15.0 15.50 27846.62500 27846.64583 4.000 27 0 2008 03 28 16.0 16.50 27846.66667 27846.68750 3.333 18 0 2008 03 28 17.0 17.50 27846.70833 27846.72917 3.000 15 0 2008 03 28 18.0 18.50 27846.75000 27846.77083 4.000 27 0 2008 03 28 19.0 19.50 27846.79167 27846.81250 3.000 15 0 2008 03 28 20.0 20.50 27846.83333 27846.85417 3.000 15 0 2008 03 28 21.0 21.50 27846.87500 27846.89583 3.333 18 0 2008 03 28 22.0 22.50 27846.91667 27846.93750 2.667 12 0 2008 03 28 23.0 23.50 27846.95833 27846.97917 3.667 22 0 2008 03 29 00.0 00.50 27847.00000 27847.02083 2.333 9 0 2008 03 29 01.0 01.50 27847.04167 27847.06250 2.333 9 0 2008 03 29 02.0 02.50 27847.08333 27847.10417 2.333 9 0 2008 03 29 03.0 03.50 27847.12500 27847.14583 2.000 7 0 2008 03 29 04.0 04.50 27847.16667 27847.18750 3.333 18 0 2008 03 29 05.0 05.50 27847.20833 27847.22917 3.000 15 0 2008 03 29 06.0 06.50 27847.25000 27847.27083 1.667 6 0 2008 03 29 07.0 07.50 27847.29167 27847.31250 2.333 9 0 2008 03 29 08.0 08.50 27847.33333 27847.35417 1.667 6 0 2008 03 29 09.0 09.50 27847.37500 27847.39583 1.333 5 0 2008 03 29 10.0 10.50 27847.41667 27847.43750 1.667 6 0 2008 03 29 11.0 11.50 27847.45833 27847.47917 2.000 7 0 2008 03 29 12.0 12.50 27847.50000 27847.52083 2.667 12 0 2008 03 29 13.0 13.50 27847.54167 27847.56250 2.333 9 0 2008 03 29 14.0 14.50 27847.58333 27847.60417 1.667 6 0 2008 03 29 15.0 15.50 27847.62500 27847.64583 1.667 6 0 2008 03 29 16.0 16.50 27847.66667 27847.68750 2.667 12 0 2008 03 29 17.0 17.50 27847.70833 27847.72917 2.667 12 0 2008 03 29 18.0 18.50 27847.75000 27847.77083 2.333 9 0 2008 03 29 19.0 19.50 27847.79167 27847.81250 1.667 6 0 2008 03 29 20.0 20.50 27847.83333 27847.85417 3.333 18 0 2008 03 29 21.0 21.50 27847.87500 27847.89583 3.667 22 0 2008 03 29 22.0 22.50 27847.91667 27847.93750 3.333 18 0 2008 03 29 23.0 23.50 27847.95833 27847.97917 3.667 22 0 2008 03 30 00.0 00.50 27848.00000 27848.02083 3.667 22 0 2008 03 30 01.0 01.50 27848.04167 27848.06250 2.000 7 0 2008 03 30 02.0 02.50 27848.08333 27848.10417 3.667 22 0 2008 03 30 03.0 03.50 27848.12500 27848.14583 3.333 18 0 2008 03 30 04.0 04.50 27848.16667 27848.18750 2.333 9 0 2008 03 30 05.0 05.50 27848.20833 27848.22917 2.333 9 0 2008 03 30 06.0 06.50 27848.25000 27848.27083 2.333 9 0 2008 03 30 07.0 07.50 27848.29167 27848.31250 2.333 9 0 2008 03 30 08.0 08.50 27848.33333 27848.35417 2.333 9 0 2008 03 30 09.0 09.50 27848.37500 27848.39583 2.000 7 0 2008 03 30 10.0 10.50 27848.41667 27848.43750 2.000 7 0 2008 03 30 11.0 11.50 27848.45833 27848.47917 2.000 7 0 2008 03 30 12.0 12.50 27848.50000 27848.52083 2.333 9 0 2008 03 30 13.0 13.50 27848.54167 27848.56250 2.333 9 0 2008 03 30 14.0 14.50 27848.58333 27848.60417 1.333 5 0 2008 03 30 15.0 15.50 27848.62500 27848.64583 1.333 5 0 2008 03 30 16.0 16.50 27848.66667 27848.68750 2.000 7 0 2008 03 30 17.0 17.50 27848.70833 27848.72917 0.667 3 0 2008 03 30 18.0 18.50 27848.75000 27848.77083 1.667 6 0 2008 03 30 19.0 19.50 27848.79167 27848.81250 1.000 4 0 2008 03 30 20.0 20.50 27848.83333 27848.85417 1.333 5 0 2008 03 30 21.0 21.50 27848.87500 27848.89583 1.333 5 0 2008 03 30 22.0 22.50 27848.91667 27848.93750 2.667 12 0 2008 03 30 23.0 23.50 27848.95833 27848.97917 2.333 9 0 2008 03 31 00.0 00.50 27849.00000 27849.02083 2.000 7 0 2008 03 31 01.0 01.50 27849.04167 27849.06250 1.667 6 0 2008 03 31 02.0 02.50 27849.08333 27849.10417 0.667 3 0 2008 03 31 03.0 03.50 27849.12500 27849.14583 1.333 5 0 2008 03 31 04.0 04.50 27849.16667 27849.18750 1.333 5 0 2008 03 31 05.0 05.50 27849.20833 27849.22917 0.333 2 0 2008 03 31 06.0 06.50 27849.25000 27849.27083 0.333 2 0 2008 03 31 07.0 07.50 27849.29167 27849.31250 0.000 0 0 2008 03 31 08.0 08.50 27849.33333 27849.35417 0.667 3 0 2008 03 31 09.0 09.50 27849.37500 27849.39583 1.667 6 0 2008 03 31 10.0 10.50 27849.41667 27849.43750 1.333 5 0 2008 03 31 11.0 11.50 27849.45833 27849.47917 0.667 3 0 2008 03 31 12.0 12.50 27849.50000 27849.52083 2.000 7 0 2008 03 31 13.0 13.50 27849.54167 27849.56250 2.000 7 0 2008 03 31 14.0 14.50 27849.58333 27849.60417 1.333 5 0 2008 03 31 15.0 15.50 27849.62500 27849.64583 0.667 3 0 2008 03 31 16.0 16.50 27849.66667 27849.68750 0.333 2 0 2008 03 31 17.0 17.50 27849.70833 27849.72917 0.333 2 0 2008 03 31 18.0 18.50 27849.75000 27849.77083 1.333 5 0 2008 03 31 19.0 19.50 27849.79167 27849.81250 1.333 5 0 2008 03 31 20.0 20.50 27849.83333 27849.85417 0.333 2 0 2008 03 31 21.0 21.50 27849.87500 27849.89583 1.333 5 0 2008 03 31 22.0 22.50 27849.91667 27849.93750 1.000 4 0 2008 03 31 23.0 23.50 27849.95833 27849.97917 1.333 5 0 2008 04 01 00.0 00.50 27850.00000 27850.02083 1.667 6 0 2008 04 01 01.0 01.50 27850.04167 27850.06250 1.667 6 0 2008 04 01 02.0 02.50 27850.08333 27850.10417 2.000 7 0 2008 04 01 03.0 03.50 27850.12500 27850.14583 2.000 7 0 2008 04 01 04.0 04.50 27850.16667 27850.18750 2.667 12 0 2008 04 01 05.0 05.50 27850.20833 27850.22917 2.667 12 0 2008 04 01 06.0 06.50 27850.25000 27850.27083 2.333 9 0 2008 04 01 07.0 07.50 27850.29167 27850.31250 1.667 6 0 2008 04 01 08.0 08.50 27850.33333 27850.35417 1.667 6 0 2008 04 01 09.0 09.50 27850.37500 27850.39583 1.333 5 0 2008 04 01 10.0 10.50 27850.41667 27850.43750 0.333 2 0 2008 04 01 11.0 11.50 27850.45833 27850.47917 0.667 3 0 2008 04 01 12.0 12.50 27850.50000 27850.52083 0.667 3 0 2008 04 01 13.0 13.50 27850.54167 27850.56250 1.333 5 0 2008 04 01 14.0 14.50 27850.58333 27850.60417 1.000 4 0 2008 04 01 15.0 15.50 27850.62500 27850.64583 0.333 2 0 2008 04 01 16.0 16.50 27850.66667 27850.68750 0.000 0 0 2008 04 01 17.0 17.50 27850.70833 27850.72917 0.667 3 0 2008 04 01 18.0 18.50 27850.75000 27850.77083 0.667 3 0 2008 04 01 19.0 19.50 27850.79167 27850.81250 0.000 0 0 2008 04 01 20.0 20.50 27850.83333 27850.85417 1.000 4 0 2008 04 01 21.0 21.50 27850.87500 27850.89583 1.000 4 0 2008 04 01 22.0 22.50 27850.91667 27850.93750 0.000 0 0 2008 04 01 23.0 23.50 27850.95833 27850.97917 0.333 2 0 2008 04 02 00.0 00.50 27851.00000 27851.02083 0.333 2 0 2008 04 02 01.0 01.50 27851.04167 27851.06250 0.333 2 0 2008 04 02 02.0 02.50 27851.08333 27851.10417 0.000 0 0 2008 04 02 03.0 03.50 27851.12500 27851.14583 0.333 2 0 2008 04 02 04.0 04.50 27851.16667 27851.18750 0.667 3 0 2008 04 02 05.0 05.50 27851.20833 27851.22917 0.333 2 0 2008 04 02 06.0 06.50 27851.25000 27851.27083 0.333 2 0 2008 04 02 07.0 07.50 27851.29167 27851.31250 0.000 0 0 2008 04 02 08.0 08.50 27851.33333 27851.35417 0.000 0 0 2008 04 02 09.0 09.50 27851.37500 27851.39583 0.000 0 0 2008 04 02 10.0 10.50 27851.41667 27851.43750 0.000 0 0 2008 04 02 11.0 11.50 27851.45833 27851.47917 0.000 0 0 2008 04 02 12.0 12.50 27851.50000 27851.52083 0.000 0 0 2008 04 02 13.0 13.50 27851.54167 27851.56250 0.000 0 0 2008 04 02 14.0 14.50 27851.58333 27851.60417 0.000 0 0 2008 04 02 15.0 15.50 27851.62500 27851.64583 0.000 0 0 2008 04 02 16.0 16.50 27851.66667 27851.68750 0.000 0 0 2008 04 02 17.0 17.50 27851.70833 27851.72917 0.000 0 0 2008 04 02 18.0 18.50 27851.75000 27851.77083 0.000 0 0 2008 04 02 19.0 19.50 27851.79167 27851.81250 0.333 2 0 2008 04 02 20.0 20.50 27851.83333 27851.85417 0.333 2 0 2008 04 02 21.0 21.50 27851.87500 27851.89583 0.333 2 0 2008 04 02 22.0 22.50 27851.91667 27851.93750 0.333 2 0 2008 04 02 23.0 23.50 27851.95833 27851.97917 0.667 3 0 2008 04 03 00.0 00.50 27852.00000 27852.02083 2.000 7 0 2008 04 03 01.0 01.50 27852.04167 27852.06250 1.333 5 0 2008 04 03 02.0 02.50 27852.08333 27852.10417 1.333 5 0 2008 04 03 03.0 03.50 27852.12500 27852.14583 1.000 4 0 2008 04 03 04.0 04.50 27852.16667 27852.18750 0.000 0 0 2008 04 03 05.0 05.50 27852.20833 27852.22917 0.000 0 0 2008 04 03 06.0 06.50 27852.25000 27852.27083 0.000 0 0 2008 04 03 07.0 07.50 27852.29167 27852.31250 0.000 0 0 2008 04 03 08.0 08.50 27852.33333 27852.35417 0.000 0 0 2008 04 03 09.0 09.50 27852.37500 27852.39583 0.000 0 0 2008 04 03 10.0 10.50 27852.41667 27852.43750 0.000 0 0 2008 04 03 11.0 11.50 27852.45833 27852.47917 1.000 4 0 2008 04 03 12.0 12.50 27852.50000 27852.52083 0.333 2 0 2008 04 03 13.0 13.50 27852.54167 27852.56250 0.667 3 0 2008 04 03 14.0 14.50 27852.58333 27852.60417 0.667 3 0 2008 04 03 15.0 15.50 27852.62500 27852.64583 1.333 5 0 2008 04 03 16.0 16.50 27852.66667 27852.68750 0.000 0 0 2008 04 03 17.0 17.50 27852.70833 27852.72917 0.333 2 0 2008 04 03 18.0 18.50 27852.75000 27852.77083 0.000 0 0 2008 04 03 19.0 19.50 27852.79167 27852.81250 0.333 2 0 2008 04 03 20.0 20.50 27852.83333 27852.85417 0.333 2 0 2008 04 03 21.0 21.50 27852.87500 27852.89583 0.333 2 0 2008 04 03 22.0 22.50 27852.91667 27852.93750 0.667 3 0 2008 04 03 23.0 23.50 27852.95833 27852.97917 0.333 2 0 2008 04 04 00.0 00.50 27853.00000 27853.02083 0.667 3 0 2008 04 04 01.0 01.50 27853.04167 27853.06250 0.000 0 0 2008 04 04 02.0 02.50 27853.08333 27853.10417 0.000 0 0 2008 04 04 03.0 03.50 27853.12500 27853.14583 0.000 0 0 2008 04 04 04.0 04.50 27853.16667 27853.18750 0.667 3 0 2008 04 04 05.0 05.50 27853.20833 27853.22917 0.333 2 0 2008 04 04 06.0 06.50 27853.25000 27853.27083 0.333 2 0 2008 04 04 07.0 07.50 27853.29167 27853.31250 0.667 3 0 2008 04 04 08.0 08.50 27853.33333 27853.35417 0.667 3 0 2008 04 04 09.0 09.50 27853.37500 27853.39583 1.333 5 0 2008 04 04 10.0 10.50 27853.41667 27853.43750 1.000 4 0 2008 04 04 11.0 11.50 27853.45833 27853.47917 1.000 4 0 2008 04 04 12.0 12.50 27853.50000 27853.52083 1.333 5 0 2008 04 04 13.0 13.50 27853.54167 27853.56250 2.000 7 0 2008 04 04 14.0 14.50 27853.58333 27853.60417 3.000 15 0 2008 04 04 15.0 15.50 27853.62500 27853.64583 4.333 32 0 2008 04 04 16.0 16.50 27853.66667 27853.68750 2.667 12 0 2008 04 04 17.0 17.50 27853.70833 27853.72917 4.000 27 0 2008 04 04 18.0 18.50 27853.75000 27853.77083 4.000 27 0 2008 04 04 19.0 19.50 27853.79167 27853.81250 5.000 48 0 2008 04 04 20.0 20.50 27853.83333 27853.85417 4.667 39 0 2008 04 04 21.0 21.50 27853.87500 27853.89583 3.000 15 0 2008 04 04 22.0 22.50 27853.91667 27853.93750 4.000 27 0 2008 04 04 23.0 23.50 27853.95833 27853.97917 3.667 22 0 2008 04 05 00.0 00.50 27854.00000 27854.02083 2.000 7 0 2008 04 05 01.0 01.50 27854.04167 27854.06250 1.667 6 0 2008 04 05 02.0 02.50 27854.08333 27854.10417 1.667 6 0 2008 04 05 03.0 03.50 27854.12500 27854.14583 1.667 6 0 2008 04 05 04.0 04.50 27854.16667 27854.18750 1.333 5 0 2008 04 05 05.0 05.50 27854.20833 27854.22917 1.333 5 0 2008 04 05 06.0 06.50 27854.25000 27854.27083 1.000 4 0 2008 04 05 07.0 07.50 27854.29167 27854.31250 1.000 4 0 2008 04 05 08.0 08.50 27854.33333 27854.35417 1.667 6 0 2008 04 05 09.0 09.50 27854.37500 27854.39583 2.000 7 0 2008 04 05 10.0 10.50 27854.41667 27854.43750 3.667 22 0 2008 04 05 11.0 11.50 27854.45833 27854.47917 3.333 18 0 2008 04 05 12.0 12.50 27854.50000 27854.52083 3.333 18 0 2008 04 05 13.0 13.50 27854.54167 27854.56250 3.333 18 0 2008 04 05 14.0 14.50 27854.58333 27854.60417 3.000 15 0 2008 04 05 15.0 15.50 27854.62500 27854.64583 5.667 67 0 2008 04 05 16.0 16.50 27854.66667 27854.68750 5.667 67 0 2008 04 05 17.0 17.50 27854.70833 27854.72917 4.333 32 0 2008 04 05 18.0 18.50 27854.75000 27854.77083 4.000 27 0 2008 04 05 19.0 19.50 27854.79167 27854.81250 3.333 18 0 2008 04 05 20.0 20.50 27854.83333 27854.85417 2.333 9 0 2008 04 05 21.0 21.50 27854.87500 27854.89583 3.000 15 0 2008 04 05 22.0 22.50 27854.91667 27854.93750 4.000 27 0 2008 04 05 23.0 23.50 27854.95833 27854.97917 5.000 48 0 2008 04 06 00.0 00.50 27855.00000 27855.02083 4.000 27 0 2008 04 06 01.0 01.50 27855.04167 27855.06250 3.000 15 0 2008 04 06 02.0 02.50 27855.08333 27855.10417 2.000 7 0 2008 04 06 03.0 03.50 27855.12500 27855.14583 3.000 15 0 2008 04 06 04.0 04.50 27855.16667 27855.18750 4.000 27 0 2008 04 06 05.0 05.50 27855.20833 27855.22917 5.000 48 0 2008 04 06 06.0 06.50 27855.25000 27855.27083 5.667 67 0 2008 04 06 07.0 07.50 27855.29167 27855.31250 4.000 27 0 2008 04 06 08.0 08.50 27855.33333 27855.35417 3.333 18 0 2008 04 06 09.0 09.50 27855.37500 27855.39583 3.667 22 0 2008 04 06 10.0 10.50 27855.41667 27855.43750 3.667 22 0 2008 04 06 11.0 11.50 27855.45833 27855.47917 2.333 9 0 2008 04 06 12.0 12.50 27855.50000 27855.52083 3.667 22 0 2008 04 06 13.0 13.50 27855.54167 27855.56250 3.000 15 0 2008 04 06 14.0 14.50 27855.58333 27855.60417 3.333 18 0 2008 04 06 15.0 15.50 27855.62500 27855.64583 2.333 9 0 2008 04 06 16.0 16.50 27855.66667 27855.68750 1.333 5 0 2008 04 06 17.0 17.50 27855.70833 27855.72917 2.000 7 0 2008 04 06 18.0 18.50 27855.75000 27855.77083 2.667 12 0 2008 04 06 19.0 19.50 27855.79167 27855.81250 2.667 12 0 2008 04 06 20.0 20.50 27855.83333 27855.85417 2.333 9 0 2008 04 06 21.0 21.50 27855.87500 27855.89583 2.667 12 0 2008 04 06 22.0 22.50 27855.91667 27855.93750 3.333 18 0 2008 04 06 23.0 23.50 27855.95833 27855.97917 3.667 22 0 2008 04 07 00.0 00.50 27856.00000 27856.02083 3.333 18 0 2008 04 07 01.0 01.50 27856.04167 27856.06250 3.667 22 0 2008 04 07 02.0 02.50 27856.08333 27856.10417 4.333 32 0 2008 04 07 03.0 03.50 27856.12500 27856.14583 4.000 27 0 2008 04 07 04.0 04.50 27856.16667 27856.18750 3.667 22 0 2008 04 07 05.0 05.50 27856.20833 27856.22917 3.667 22 0 2008 04 07 06.0 06.50 27856.25000 27856.27083 2.333 9 0 2008 04 07 07.0 07.50 27856.29167 27856.31250 2.000 7 0 2008 04 07 08.0 08.50 27856.33333 27856.35417 1.667 6 0 2008 04 07 09.0 09.50 27856.37500 27856.39583 1.667 6 0 2008 04 07 10.0 10.50 27856.41667 27856.43750 1.667 6 0 2008 04 07 11.0 11.50 27856.45833 27856.47917 2.333 9 0 2008 04 07 12.0 12.50 27856.50000 27856.52083 0.667 3 0 2008 04 07 13.0 13.50 27856.54167 27856.56250 1.667 6 0 2008 04 07 14.0 14.50 27856.58333 27856.60417 1.333 5 0 2008 04 07 15.0 15.50 27856.62500 27856.64583 2.667 12 0 2008 04 07 16.0 16.50 27856.66667 27856.68750 4.000 27 0 2008 04 07 17.0 17.50 27856.70833 27856.72917 3.667 22 0 2008 04 07 18.0 18.50 27856.75000 27856.77083 2.667 12 0 2008 04 07 19.0 19.50 27856.79167 27856.81250 3.000 15 0 2008 04 07 20.0 20.50 27856.83333 27856.85417 2.667 12 0 2008 04 07 21.0 21.50 27856.87500 27856.89583 3.000 15 0 2008 04 07 22.0 22.50 27856.91667 27856.93750 3.667 22 0 2008 04 07 23.0 23.50 27856.95833 27856.97917 2.333 9 0 2008 04 08 00.0 00.50 27857.00000 27857.02083 1.667 6 0 2008 04 08 01.0 01.50 27857.04167 27857.06250 1.000 4 0 2008 04 08 02.0 02.50 27857.08333 27857.10417 2.333 9 0 2008 04 08 03.0 03.50 27857.12500 27857.14583 2.667 12 0 2008 04 08 04.0 04.50 27857.16667 27857.18750 2.000 7 0 2008 04 08 05.0 05.50 27857.20833 27857.22917 1.333 5 0 2008 04 08 06.0 06.50 27857.25000 27857.27083 1.000 4 0 2008 04 08 07.0 07.50 27857.29167 27857.31250 2.333 9 0 2008 04 08 08.0 08.50 27857.33333 27857.35417 2.333 9 0 2008 04 08 09.0 09.50 27857.37500 27857.39583 2.333 9 0 2008 04 08 10.0 10.50 27857.41667 27857.43750 3.000 15 0 2008 04 08 11.0 11.50 27857.45833 27857.47917 3.333 18 0 2008 04 08 12.0 12.50 27857.50000 27857.52083 3.000 15 0 2008 04 08 13.0 13.50 27857.54167 27857.56250 3.333 18 0 2008 04 08 14.0 14.50 27857.58333 27857.60417 3.667 22 0 2008 04 08 15.0 15.50 27857.62500 27857.64583 2.000 7 0 2008 04 08 16.0 16.50 27857.66667 27857.68750 1.000 4 0 2008 04 08 17.0 17.50 27857.70833 27857.72917 2.000 7 0 2008 04 08 18.0 18.50 27857.75000 27857.77083 2.667 12 0 2008 04 08 19.0 19.50 27857.79167 27857.81250 2.000 7 0 2008 04 08 20.0 20.50 27857.83333 27857.85417 3.000 15 0 2008 04 08 21.0 21.50 27857.87500 27857.89583 3.333 18 0 2008 04 08 22.0 22.50 27857.91667 27857.93750 2.667 12 0 2008 04 08 23.0 23.50 27857.95833 27857.97917 2.667 12 0 2008 04 09 00.0 00.50 27858.00000 27858.02083 3.667 22 0 2008 04 09 01.0 01.50 27858.04167 27858.06250 3.667 22 0 2008 04 09 02.0 02.50 27858.08333 27858.10417 3.333 18 0 2008 04 09 03.0 03.50 27858.12500 27858.14583 2.333 9 0 2008 04 09 04.0 04.50 27858.16667 27858.18750 3.333 18 0 2008 04 09 05.0 05.50 27858.20833 27858.22917 2.667 12 0 2008 04 09 06.0 06.50 27858.25000 27858.27083 4.000 27 0 2008 04 09 07.0 07.50 27858.29167 27858.31250 3.333 18 0 2008 04 09 08.0 08.50 27858.33333 27858.35417 2.333 9 0 2008 04 09 09.0 09.50 27858.37500 27858.39583 2.667 12 0 2008 04 09 10.0 10.50 27858.41667 27858.43750 3.000 15 0 2008 04 09 11.0 11.50 27858.45833 27858.47917 3.333 18 0 2008 04 09 12.0 12.50 27858.50000 27858.52083 3.000 15 0 2008 04 09 13.0 13.50 27858.54167 27858.56250 1.667 6 0 2008 04 09 14.0 14.50 27858.58333 27858.60417 2.333 9 0 2008 04 09 15.0 15.50 27858.62500 27858.64583 2.000 7 0 2008 04 09 16.0 16.50 27858.66667 27858.68750 1.667 6 0 2008 04 09 17.0 17.50 27858.70833 27858.72917 1.333 5 0 2008 04 09 18.0 18.50 27858.75000 27858.77083 1.667 6 0 2008 04 09 19.0 19.50 27858.79167 27858.81250 2.000 7 0 2008 04 09 20.0 20.50 27858.83333 27858.85417 2.000 7 0 2008 04 09 21.0 21.50 27858.87500 27858.89583 1.000 4 0 2008 04 09 22.0 22.50 27858.91667 27858.93750 2.000 7 0 2008 04 09 23.0 23.50 27858.95833 27858.97917 3.000 15 0 2008 04 10 00.0 00.50 27859.00000 27859.02083 4.000 27 0 2008 04 10 01.0 01.50 27859.04167 27859.06250 2.000 7 0 2008 04 10 02.0 02.50 27859.08333 27859.10417 2.333 9 0 2008 04 10 03.0 03.50 27859.12500 27859.14583 2.667 12 0 2008 04 10 04.0 04.50 27859.16667 27859.18750 2.000 7 0 2008 04 10 05.0 05.50 27859.20833 27859.22917 2.333 9 0 2008 04 10 06.0 06.50 27859.25000 27859.27083 2.333 9 0 2008 04 10 07.0 07.50 27859.29167 27859.31250 2.000 7 0 2008 04 10 08.0 08.50 27859.33333 27859.35417 1.667 6 0 2008 04 10 09.0 09.50 27859.37500 27859.39583 2.000 7 0 2008 04 10 10.0 10.50 27859.41667 27859.43750 2.000 7 0 2008 04 10 11.0 11.50 27859.45833 27859.47917 2.000 7 0 2008 04 10 12.0 12.50 27859.50000 27859.52083 3.333 18 0 2008 04 10 13.0 13.50 27859.54167 27859.56250 3.000 15 0 2008 04 10 14.0 14.50 27859.58333 27859.60417 1.333 5 0 2008 04 10 15.0 15.50 27859.62500 27859.64583 1.333 5 0 2008 04 10 16.0 16.50 27859.66667 27859.68750 2.333 9 0 2008 04 10 17.0 17.50 27859.70833 27859.72917 1.667 6 0 2008 04 10 18.0 18.50 27859.75000 27859.77083 1.667 6 0 2008 04 10 19.0 19.50 27859.79167 27859.81250 1.000 4 0 2008 04 10 20.0 20.50 27859.83333 27859.85417 3.000 15 0 2008 04 10 21.0 21.50 27859.87500 27859.89583 2.667 12 0 2008 04 10 22.0 22.50 27859.91667 27859.93750 1.333 5 0 2008 04 10 23.0 23.50 27859.95833 27859.97917 3.333 18 0 2008 04 11 00.0 00.50 27860.00000 27860.02083 3.000 15 0 2008 04 11 01.0 01.50 27860.04167 27860.06250 1.667 6 0 2008 04 11 02.0 02.50 27860.08333 27860.10417 1.333 5 0 2008 04 11 03.0 03.50 27860.12500 27860.14583 2.000 7 0 2008 04 11 04.0 04.50 27860.16667 27860.18750 1.333 5 0 2008 04 11 05.0 05.50 27860.20833 27860.22917 0.667 3 0 2008 04 11 06.0 06.50 27860.25000 27860.27083 0.667 3 0 2008 04 11 07.0 07.50 27860.29167 27860.31250 0.000 0 0 2008 04 11 08.0 08.50 27860.33333 27860.35417 0.667 3 0 2008 04 11 09.0 09.50 27860.37500 27860.39583 0.667 3 0 2008 04 11 10.0 10.50 27860.41667 27860.43750 2.000 7 0 2008 04 11 11.0 11.50 27860.45833 27860.47917 2.000 7 0 2008 04 11 12.0 12.50 27860.50000 27860.52083 2.333 9 0 2008 04 11 13.0 13.50 27860.54167 27860.56250 2.000 7 0 2008 04 11 14.0 14.50 27860.58333 27860.60417 1.667 6 0 2008 04 11 15.0 15.50 27860.62500 27860.64583 1.667 6 0 2008 04 11 16.0 16.50 27860.66667 27860.68750 1.667 6 0 2008 04 11 17.0 17.50 27860.70833 27860.72917 2.000 7 0 2008 04 11 18.0 18.50 27860.75000 27860.77083 0.333 2 0 2008 04 11 19.0 19.50 27860.79167 27860.81250 0.333 2 0 2008 04 11 20.0 20.50 27860.83333 27860.85417 0.667 3 0 2008 04 11 21.0 21.50 27860.87500 27860.89583 0.333 2 0 2008 04 11 22.0 22.50 27860.91667 27860.93750 0.667 3 0 2008 04 11 23.0 23.50 27860.95833 27860.97917 1.333 5 0 2008 04 12 00.0 00.50 27861.00000 27861.02083 3.000 15 0 2008 04 12 01.0 01.50 27861.04167 27861.06250 3.000 15 0 2008 04 12 02.0 02.50 27861.08333 27861.10417 1.667 6 0 2008 04 12 03.0 03.50 27861.12500 27861.14583 2.667 12 0 2008 04 12 04.0 04.50 27861.16667 27861.18750 3.667 22 0 2008 04 12 05.0 05.50 27861.20833 27861.22917 3.667 22 0 2008 04 12 06.0 06.50 27861.25000 27861.27083 2.333 9 0 2008 04 12 07.0 07.50 27861.29167 27861.31250 2.333 9 0 2008 04 12 08.0 08.50 27861.33333 27861.35417 3.333 18 0 2008 04 12 09.0 09.50 27861.37500 27861.39583 3.000 15 0 2008 04 12 10.0 10.50 27861.41667 27861.43750 2.667 12 0 2008 04 12 11.0 11.50 27861.45833 27861.47917 2.667 12 0 2008 04 12 12.0 12.50 27861.50000 27861.52083 3.667 22 0 2008 04 12 13.0 13.50 27861.54167 27861.56250 2.333 9 0 2008 04 12 14.0 14.50 27861.58333 27861.60417 1.333 5 0 2008 04 12 15.0 15.50 27861.62500 27861.64583 1.000 4 0 2008 04 12 16.0 16.50 27861.66667 27861.68750 2.000 7 0 2008 04 12 17.0 17.50 27861.70833 27861.72917 1.667 6 0 2008 04 12 18.0 18.50 27861.75000 27861.77083 2.667 12 0 2008 04 12 19.0 19.50 27861.79167 27861.81250 3.333 18 0 2008 04 12 20.0 20.50 27861.83333 27861.85417 1.667 6 0 2008 04 12 21.0 21.50 27861.87500 27861.89583 2.000 7 0 2008 04 12 22.0 22.50 27861.91667 27861.93750 3.000 15 0 2008 04 12 23.0 23.50 27861.95833 27861.97917 3.333 18 0 2008 04 13 00.0 00.50 27862.00000 27862.02083 1.667 6 0 2008 04 13 01.0 01.50 27862.04167 27862.06250 1.000 4 0 2008 04 13 02.0 02.50 27862.08333 27862.10417 1.667 6 0 2008 04 13 03.0 03.50 27862.12500 27862.14583 2.333 9 0 2008 04 13 04.0 04.50 27862.16667 27862.18750 1.667 6 0 2008 04 13 05.0 05.50 27862.20833 27862.22917 2.333 9 0 2008 04 13 06.0 06.50 27862.25000 27862.27083 0.667 3 0 2008 04 13 07.0 07.50 27862.29167 27862.31250 2.333 9 0 2008 04 13 08.0 08.50 27862.33333 27862.35417 2.000 7 0 2008 04 13 09.0 09.50 27862.37500 27862.39583 2.333 9 0 2008 04 13 10.0 10.50 27862.41667 27862.43750 2.000 7 0 2008 04 13 11.0 11.50 27862.45833 27862.47917 2.333 9 0 2008 04 13 12.0 12.50 27862.50000 27862.52083 1.667 6 0 2008 04 13 13.0 13.50 27862.54167 27862.56250 2.333 9 0 2008 04 13 14.0 14.50 27862.58333 27862.60417 3.333 18 0 2008 04 13 15.0 15.50 27862.62500 27862.64583 3.667 22 0 2008 04 13 16.0 16.50 27862.66667 27862.68750 4.333 32 0 2008 04 13 17.0 17.50 27862.70833 27862.72917 3.000 15 0 2008 04 13 18.0 18.50 27862.75000 27862.77083 1.333 5 0 2008 04 13 19.0 19.50 27862.79167 27862.81250 2.000 7 0 2008 04 13 20.0 20.50 27862.83333 27862.85417 2.667 12 0 2008 04 13 21.0 21.50 27862.87500 27862.89583 2.333 9 0 2008 04 13 22.0 22.50 27862.91667 27862.93750 0.667 3 0 2008 04 13 23.0 23.50 27862.95833 27862.97917 1.000 4 0 2008 04 14 00.0 00.50 27863.00000 27863.02083 1.333 5 0 2008 04 14 01.0 01.50 27863.04167 27863.06250 1.667 6 0 2008 04 14 02.0 02.50 27863.08333 27863.10417 1.667 6 0 2008 04 14 03.0 03.50 27863.12500 27863.14583 1.333 5 0 2008 04 14 04.0 04.50 27863.16667 27863.18750 1.333 5 0 2008 04 14 05.0 05.50 27863.20833 27863.22917 0.667 3 0 2008 04 14 06.0 06.50 27863.25000 27863.27083 0.000 0 0 2008 04 14 07.0 07.50 27863.29167 27863.31250 0.000 0 0 2008 04 14 08.0 08.50 27863.33333 27863.35417 0.333 2 0 2008 04 14 09.0 09.50 27863.37500 27863.39583 0.333 2 0 2008 04 14 10.0 10.50 27863.41667 27863.43750 0.333 2 0 2008 04 14 11.0 11.50 27863.45833 27863.47917 0.333 2 0 2008 04 14 12.0 12.50 27863.50000 27863.52083 0.333 2 0 2008 04 14 13.0 13.50 27863.54167 27863.56250 0.333 2 0 2008 04 14 14.0 14.50 27863.58333 27863.60417 0.000 0 0 2008 04 14 15.0 15.50 27863.62500 27863.64583 0.333 2 0 2008 04 14 16.0 16.50 27863.66667 27863.68750 0.667 3 0 2008 04 14 17.0 17.50 27863.70833 27863.72917 0.333 2 0 2008 04 14 18.0 18.50 27863.75000 27863.77083 0.667 3 0 2008 04 14 19.0 19.50 27863.79167 27863.81250 0.333 2 0 2008 04 14 20.0 20.50 27863.83333 27863.85417 0.333 2 0 2008 04 14 21.0 21.50 27863.87500 27863.89583 0.000 0 0 2008 04 14 22.0 22.50 27863.91667 27863.93750 1.000 4 0 2008 04 14 23.0 23.50 27863.95833 27863.97917 1.000 4 0 2008 04 15 00.0 00.50 27864.00000 27864.02083 0.000 0 0 2008 04 15 01.0 01.50 27864.04167 27864.06250 0.000 0 0 2008 04 15 02.0 02.50 27864.08333 27864.10417 1.000 4 0 2008 04 15 03.0 03.50 27864.12500 27864.14583 0.000 0 0 2008 04 15 04.0 04.50 27864.16667 27864.18750 0.000 0 0 2008 04 15 05.0 05.50 27864.20833 27864.22917 1.000 4 0 2008 04 15 06.0 06.50 27864.25000 27864.27083 0.667 3 0 2008 04 15 07.0 07.50 27864.29167 27864.31250 0.000 0 0 2008 04 15 08.0 08.50 27864.33333 27864.35417 0.000 0 0 2008 04 15 09.0 09.50 27864.37500 27864.39583 0.000 0 0 2008 04 15 10.0 10.50 27864.41667 27864.43750 0.667 3 0 2008 04 15 11.0 11.50 27864.45833 27864.47917 0.000 0 0 2008 04 15 12.0 12.50 27864.50000 27864.52083 1.000 4 0 2008 04 15 13.0 13.50 27864.54167 27864.56250 3.000 15 0 2008 04 15 14.0 14.50 27864.58333 27864.60417 1.667 6 0 2008 04 15 15.0 15.50 27864.62500 27864.64583 1.333 5 0 2008 04 15 16.0 16.50 27864.66667 27864.68750 1.667 6 0 2008 04 15 17.0 17.50 27864.70833 27864.72917 1.667 6 0 2008 04 15 18.0 18.50 27864.75000 27864.77083 1.667 6 0 2008 04 15 19.0 19.50 27864.79167 27864.81250 1.333 5 0 2008 04 15 20.0 20.50 27864.83333 27864.85417 2.667 12 0 2008 04 15 21.0 21.50 27864.87500 27864.89583 2.000 7 0 2008 04 15 22.0 22.50 27864.91667 27864.93750 3.333 18 0 2008 04 15 23.0 23.50 27864.95833 27864.97917 2.333 9 0 2008 04 16 00.0 00.50 27865.00000 27865.02083 3.000 15 0 2008 04 16 01.0 01.50 27865.04167 27865.06250 3.333 18 0 2008 04 16 02.0 02.50 27865.08333 27865.10417 3.000 15 0 2008 04 16 03.0 03.50 27865.12500 27865.14583 2.333 9 0 2008 04 16 04.0 04.50 27865.16667 27865.18750 2.000 7 0 2008 04 16 05.0 05.50 27865.20833 27865.22917 2.667 12 0 2008 04 16 06.0 06.50 27865.25000 27865.27083 2.333 9 0 2008 04 16 07.0 07.50 27865.29167 27865.31250 3.667 22 0 2008 04 16 08.0 08.50 27865.33333 27865.35417 2.333 9 0 2008 04 16 09.0 09.50 27865.37500 27865.39583 2.333 9 0 2008 04 16 10.0 10.50 27865.41667 27865.43750 1.333 5 0 2008 04 16 11.0 11.50 27865.45833 27865.47917 3.000 15 0 2008 04 16 12.0 12.50 27865.50000 27865.52083 4.667 39 0 2008 04 16 13.0 13.50 27865.54167 27865.56250 3.667 22 0 2008 04 16 14.0 14.50 27865.58333 27865.60417 2.333 9 0 2008 04 16 15.0 15.50 27865.62500 27865.64583 3.333 18 0 2008 04 16 16.0 16.50 27865.66667 27865.68750 2.000 7 0 2008 04 16 17.0 17.50 27865.70833 27865.72917 3.000 15 0 2008 04 16 18.0 18.50 27865.75000 27865.77083 3.667 22 0 2008 04 16 19.0 19.50 27865.79167 27865.81250 4.000 27 0 2008 04 16 20.0 20.50 27865.83333 27865.85417 3.667 22 0 2008 04 16 21.0 21.50 27865.87500 27865.89583 3.333 18 0 2008 04 16 22.0 22.50 27865.91667 27865.93750 2.333 9 0 2008 04 16 23.0 23.50 27865.95833 27865.97917 2.333 9 0 2008 04 17 00.0 00.50 27866.00000 27866.02083 3.667 22 0 2008 04 17 01.0 01.50 27866.04167 27866.06250 2.000 7 0 2008 04 17 02.0 02.50 27866.08333 27866.10417 2.000 7 0 2008 04 17 03.0 03.50 27866.12500 27866.14583 1.333 5 0 2008 04 17 04.0 04.50 27866.16667 27866.18750 2.000 7 0 2008 04 17 05.0 05.50 27866.20833 27866.22917 2.667 12 0 2008 04 17 06.0 06.50 27866.25000 27866.27083 1.333 5 0 2008 04 17 07.0 07.50 27866.29167 27866.31250 0.667 3 0 2008 04 17 08.0 08.50 27866.33333 27866.35417 1.000 4 0 2008 04 17 09.0 09.50 27866.37500 27866.39583 1.333 5 0 2008 04 17 10.0 10.50 27866.41667 27866.43750 1.333 5 0 2008 04 17 11.0 11.50 27866.45833 27866.47917 1.000 4 0 2008 04 17 12.0 12.50 27866.50000 27866.52083 1.333 5 0 2008 04 17 13.0 13.50 27866.54167 27866.56250 1.667 6 0 2008 04 17 14.0 14.50 27866.58333 27866.60417 1.667 6 0 2008 04 17 15.0 15.50 27866.62500 27866.64583 1.333 5 0 2008 04 17 16.0 16.50 27866.66667 27866.68750 1.333 5 0 2008 04 17 17.0 17.50 27866.70833 27866.72917 1.667 6 0 2008 04 17 18.0 18.50 27866.75000 27866.77083 1.667 6 0 2008 04 17 19.0 19.50 27866.79167 27866.81250 2.333 9 0 2008 04 17 20.0 20.50 27866.83333 27866.85417 1.000 4 0 2008 04 17 21.0 21.50 27866.87500 27866.89583 0.333 2 0 2008 04 17 22.0 22.50 27866.91667 27866.93750 0.667 3 0 2008 04 17 23.0 23.50 27866.95833 27866.97917 1.333 5 0 2008 04 18 00.0 00.50 27867.00000 27867.02083 2.333 9 0 2008 04 18 01.0 01.50 27867.04167 27867.06250 2.333 9 0 2008 04 18 02.0 02.50 27867.08333 27867.10417 2.000 7 0 2008 04 18 03.0 03.50 27867.12500 27867.14583 1.667 6 0 2008 04 18 04.0 04.50 27867.16667 27867.18750 1.667 6 0 2008 04 18 05.0 05.50 27867.20833 27867.22917 3.000 15 0 2008 04 18 06.0 06.50 27867.25000 27867.27083 2.667 12 0 2008 04 18 07.0 07.50 27867.29167 27867.31250 1.667 6 0 2008 04 18 08.0 08.50 27867.33333 27867.35417 1.333 5 0 2008 04 18 09.0 09.50 27867.37500 27867.39583 1.333 5 0 2008 04 18 10.0 10.50 27867.41667 27867.43750 2.000 7 0 2008 04 18 11.0 11.50 27867.45833 27867.47917 2.000 7 0 2008 04 18 12.0 12.50 27867.50000 27867.52083 2.000 7 0 2008 04 18 13.0 13.50 27867.54167 27867.56250 1.333 5 0 2008 04 18 14.0 14.50 27867.58333 27867.60417 2.000 7 0 2008 04 18 15.0 15.50 27867.62500 27867.64583 1.667 6 0 2008 04 18 16.0 16.50 27867.66667 27867.68750 1.333 5 0 2008 04 18 17.0 17.50 27867.70833 27867.72917 0.667 3 0 2008 04 18 18.0 18.50 27867.75000 27867.77083 1.667 6 0 2008 04 18 19.0 19.50 27867.79167 27867.81250 1.000 4 0 2008 04 18 20.0 20.50 27867.83333 27867.85417 1.667 6 0 2008 04 18 21.0 21.50 27867.87500 27867.89583 1.667 6 0 2008 04 18 22.0 22.50 27867.91667 27867.93750 1.667 6 0 2008 04 18 23.0 23.50 27867.95833 27867.97917 1.667 6 0 2008 04 19 00.0 00.50 27868.00000 27868.02083 3.000 15 0 2008 04 19 01.0 01.50 27868.04167 27868.06250 2.333 9 0 2008 04 19 02.0 02.50 27868.08333 27868.10417 1.333 5 0 2008 04 19 03.0 03.50 27868.12500 27868.14583 2.333 9 0 2008 04 19 04.0 04.50 27868.16667 27868.18750 1.667 6 0 2008 04 19 05.0 05.50 27868.20833 27868.22917 1.000 4 0 2008 04 19 06.0 06.50 27868.25000 27868.27083 1.000 4 0 2008 04 19 07.0 07.50 27868.29167 27868.31250 2.000 7 0 2008 04 19 08.0 08.50 27868.33333 27868.35417 1.667 6 0 2008 04 19 09.0 09.50 27868.37500 27868.39583 1.667 6 0 2008 04 19 10.0 10.50 27868.41667 27868.43750 1.667 6 0 2008 04 19 11.0 11.50 27868.45833 27868.47917 1.333 5 0 2008 04 19 12.0 12.50 27868.50000 27868.52083 0.333 2 0 2008 04 19 13.0 13.50 27868.54167 27868.56250 0.333 2 0 2008 04 19 14.0 14.50 27868.58333 27868.60417 0.667 3 0 2008 04 19 15.0 15.50 27868.62500 27868.64583 0.667 3 0 2008 04 19 16.0 16.50 27868.66667 27868.68750 2.000 7 0 2008 04 19 17.0 17.50 27868.70833 27868.72917 1.333 5 0 2008 04 19 18.0 18.50 27868.75000 27868.77083 0.667 3 0 2008 04 19 19.0 19.50 27868.79167 27868.81250 1.667 6 0 2008 04 19 20.0 20.50 27868.83333 27868.85417 2.333 9 0 2008 04 19 21.0 21.50 27868.87500 27868.89583 3.333 18 0 2008 04 19 22.0 22.50 27868.91667 27868.93750 2.333 9 0 2008 04 19 23.0 23.50 27868.95833 27868.97917 2.667 12 0 2008 04 20 00.0 00.50 27869.00000 27869.02083 2.333 9 0 2008 04 20 01.0 01.50 27869.04167 27869.06250 2.667 12 0 2008 04 20 02.0 02.50 27869.08333 27869.10417 1.333 5 0 2008 04 20 03.0 03.50 27869.12500 27869.14583 0.333 2 0 2008 04 20 04.0 04.50 27869.16667 27869.18750 0.667 3 0 2008 04 20 05.0 05.50 27869.20833 27869.22917 0.333 2 0 2008 04 20 06.0 06.50 27869.25000 27869.27083 0.333 2 0 2008 04 20 07.0 07.50 27869.29167 27869.31250 0.667 3 0 2008 04 20 08.0 08.50 27869.33333 27869.35417 0.667 3 0 2008 04 20 09.0 09.50 27869.37500 27869.39583 0.667 3 0 2008 04 20 10.0 10.50 27869.41667 27869.43750 0.333 2 0 2008 04 20 11.0 11.50 27869.45833 27869.47917 1.000 4 0 2008 04 20 12.0 12.50 27869.50000 27869.52083 1.000 4 0 2008 04 20 13.0 13.50 27869.54167 27869.56250 0.667 3 0 2008 04 20 14.0 14.50 27869.58333 27869.60417 0.667 3 0 2008 04 20 15.0 15.50 27869.62500 27869.64583 2.000 7 0 2008 04 20 16.0 16.50 27869.66667 27869.68750 2.000 7 0 2008 04 20 17.0 17.50 27869.70833 27869.72917 1.667 6 0 2008 04 20 18.0 18.50 27869.75000 27869.77083 1.667 6 0 2008 04 20 19.0 19.50 27869.79167 27869.81250 1.667 6 0 2008 04 20 20.0 20.50 27869.83333 27869.85417 1.667 6 0 2008 04 20 21.0 21.50 27869.87500 27869.89583 0.667 3 0 2008 04 20 22.0 22.50 27869.91667 27869.93750 1.000 4 0 2008 04 20 23.0 23.50 27869.95833 27869.97917 0.667 3 0 2008 04 21 00.0 00.50 27870.00000 27870.02083 1.333 5 0 2008 04 21 01.0 01.50 27870.04167 27870.06250 2.000 7 0 2008 04 21 02.0 02.50 27870.08333 27870.10417 1.667 6 0 2008 04 21 03.0 03.50 27870.12500 27870.14583 2.667 12 0 2008 04 21 04.0 04.50 27870.16667 27870.18750 2.333 9 0 2008 04 21 05.0 05.50 27870.20833 27870.22917 1.667 6 0 2008 04 21 06.0 06.50 27870.25000 27870.27083 1.000 4 0 2008 04 21 07.0 07.50 27870.29167 27870.31250 0.667 3 0 2008 04 21 08.0 08.50 27870.33333 27870.35417 0.667 3 0 2008 04 21 09.0 09.50 27870.37500 27870.39583 1.000 4 0 2008 04 21 10.0 10.50 27870.41667 27870.43750 0.667 3 0 2008 04 21 11.0 11.50 27870.45833 27870.47917 0.667 3 0 2008 04 21 12.0 12.50 27870.50000 27870.52083 0.667 3 0 2008 04 21 13.0 13.50 27870.54167 27870.56250 1.000 4 0 2008 04 21 14.0 14.50 27870.58333 27870.60417 0.667 3 0 2008 04 21 15.0 15.50 27870.62500 27870.64583 0.667 3 0 2008 04 21 16.0 16.50 27870.66667 27870.68750 2.000 7 0 2008 04 21 17.0 17.50 27870.70833 27870.72917 0.667 3 0 2008 04 21 18.0 18.50 27870.75000 27870.77083 0.667 3 0 2008 04 21 19.0 19.50 27870.79167 27870.81250 0.333 2 0 2008 04 21 20.0 20.50 27870.83333 27870.85417 0.000 0 0 2008 04 21 21.0 21.50 27870.87500 27870.89583 0.667 3 0 2008 04 21 22.0 22.50 27870.91667 27870.93750 0.667 3 0 2008 04 21 23.0 23.50 27870.95833 27870.97917 0.333 2 0 2008 04 22 00.0 00.50 27871.00000 27871.02083 0.333 2 0 2008 04 22 01.0 01.50 27871.04167 27871.06250 0.333 2 0 2008 04 22 02.0 02.50 27871.08333 27871.10417 0.000 0 0 2008 04 22 03.0 03.50 27871.12500 27871.14583 0.000 0 0 2008 04 22 04.0 04.50 27871.16667 27871.18750 0.000 0 0 2008 04 22 05.0 05.50 27871.20833 27871.22917 0.667 3 0 2008 04 22 06.0 06.50 27871.25000 27871.27083 0.333 2 0 2008 04 22 07.0 07.50 27871.29167 27871.31250 0.333 2 0 2008 04 22 08.0 08.50 27871.33333 27871.35417 0.000 0 0 2008 04 22 09.0 09.50 27871.37500 27871.39583 1.333 5 0 2008 04 22 10.0 10.50 27871.41667 27871.43750 0.667 3 0 2008 04 22 11.0 11.50 27871.45833 27871.47917 0.667 3 0 2008 04 22 12.0 12.50 27871.50000 27871.52083 0.333 2 0 2008 04 22 13.0 13.50 27871.54167 27871.56250 0.000 0 0 2008 04 22 14.0 14.50 27871.58333 27871.60417 0.333 2 0 2008 04 22 15.0 15.50 27871.62500 27871.64583 1.667 6 0 2008 04 22 16.0 16.50 27871.66667 27871.68750 1.667 6 0 2008 04 22 17.0 17.50 27871.70833 27871.72917 3.333 18 0 2008 04 22 18.0 18.50 27871.75000 27871.77083 2.000 7 0 2008 04 22 19.0 19.50 27871.79167 27871.81250 2.333 9 0 2008 04 22 20.0 20.50 27871.83333 27871.85417 2.000 7 0 2008 04 22 21.0 21.50 27871.87500 27871.89583 3.000 15 0 2008 04 22 22.0 22.50 27871.91667 27871.93750 2.667 12 0 2008 04 22 23.0 23.50 27871.95833 27871.97917 2.333 9 0 2008 04 23 00.0 00.50 27872.00000 27872.02083 2.333 9 0 2008 04 23 01.0 01.50 27872.04167 27872.06250 3.333 18 0 2008 04 23 02.0 02.50 27872.08333 27872.10417 3.333 18 0 2008 04 23 03.0 03.50 27872.12500 27872.14583 3.000 15 0 2008 04 23 04.0 04.50 27872.16667 27872.18750 3.333 18 0 2008 04 23 05.0 05.50 27872.20833 27872.22917 4.667 39 0 2008 04 23 06.0 06.50 27872.25000 27872.27083 4.667 39 0 2008 04 23 07.0 07.50 27872.29167 27872.31250 3.667 22 0 2008 04 23 08.0 08.50 27872.33333 27872.35417 5.667 67 0 2008 04 23 09.0 09.50 27872.37500 27872.39583 4.000 27 0 2008 04 23 10.0 10.50 27872.41667 27872.43750 3.667 22 0 2008 04 23 11.0 11.50 27872.45833 27872.47917 3.333 18 0 2008 04 23 12.0 12.50 27872.50000 27872.52083 3.667 22 0 2008 04 23 13.0 13.50 27872.54167 27872.56250 4.333 32 0 2008 04 23 14.0 14.50 27872.58333 27872.60417 3.667 22 0 2008 04 23 15.0 15.50 27872.62500 27872.64583 5.000 48 0 2008 04 23 16.0 16.50 27872.66667 27872.68750 4.667 39 0 2008 04 23 17.0 17.50 27872.70833 27872.72917 3.333 18 0 2008 04 23 18.0 18.50 27872.75000 27872.77083 3.000 15 0 2008 04 23 19.0 19.50 27872.79167 27872.81250 4.000 27 0 2008 04 23 20.0 20.50 27872.83333 27872.85417 4.667 39 0 2008 04 23 21.0 21.50 27872.87500 27872.89583 4.667 39 0 2008 04 23 22.0 22.50 27872.91667 27872.93750 3.333 18 0 2008 04 23 23.0 23.50 27872.95833 27872.97917 3.333 18 0 2008 04 24 00.0 00.50 27873.00000 27873.02083 4.333 32 0 2008 04 24 01.0 01.50 27873.04167 27873.06250 4.000 27 0 2008 04 24 02.0 02.50 27873.08333 27873.10417 3.000 15 0 2008 04 24 03.0 03.50 27873.12500 27873.14583 3.667 22 0 2008 04 24 04.0 04.50 27873.16667 27873.18750 3.667 22 0 2008 04 24 05.0 05.50 27873.20833 27873.22917 4.000 27 0 2008 04 24 06.0 06.50 27873.25000 27873.27083 4.333 32 0 2008 04 24 07.0 07.50 27873.29167 27873.31250 3.667 22 0 2008 04 24 08.0 08.50 27873.33333 27873.35417 3.667 22 0 2008 04 24 09.0 09.50 27873.37500 27873.39583 3.333 18 0 2008 04 24 10.0 10.50 27873.41667 27873.43750 2.667 12 0 2008 04 24 11.0 11.50 27873.45833 27873.47917 4.000 27 0 2008 04 24 12.0 12.50 27873.50000 27873.52083 3.667 22 0 2008 04 24 13.0 13.50 27873.54167 27873.56250 2.333 9 0 2008 04 24 14.0 14.50 27873.58333 27873.60417 2.667 12 0 2008 04 24 15.0 15.50 27873.62500 27873.64583 2.000 7 0 2008 04 24 16.0 16.50 27873.66667 27873.68750 2.000 7 0 2008 04 24 17.0 17.50 27873.70833 27873.72917 1.333 5 0 2008 04 24 18.0 18.50 27873.75000 27873.77083 1.667 6 0 2008 04 24 19.0 19.50 27873.79167 27873.81250 2.000 7 0 2008 04 24 20.0 20.50 27873.83333 27873.85417 2.000 7 0 2008 04 24 21.0 21.50 27873.87500 27873.89583 2.667 12 0 2008 04 24 22.0 22.50 27873.91667 27873.93750 3.333 18 0 2008 04 24 23.0 23.50 27873.95833 27873.97917 2.667 12 0 2008 04 25 00.0 00.50 27874.00000 27874.02083 2.667 12 0 2008 04 25 01.0 01.50 27874.04167 27874.06250 2.667 12 0 2008 04 25 02.0 02.50 27874.08333 27874.10417 2.333 9 0 2008 04 25 03.0 03.50 27874.12500 27874.14583 2.667 12 0 2008 04 25 04.0 04.50 27874.16667 27874.18750 2.000 7 0 2008 04 25 05.0 05.50 27874.20833 27874.22917 3.000 15 0 2008 04 25 06.0 06.50 27874.25000 27874.27083 2.667 12 0 2008 04 25 07.0 07.50 27874.29167 27874.31250 2.667 12 0 2008 04 25 08.0 08.50 27874.33333 27874.35417 2.333 9 0 2008 04 25 09.0 09.50 27874.37500 27874.39583 2.000 7 0 2008 04 25 10.0 10.50 27874.41667 27874.43750 2.667 12 0 2008 04 25 11.0 11.50 27874.45833 27874.47917 1.333 5 0 2008 04 25 12.0 12.50 27874.50000 27874.52083 3.000 15 0 2008 04 25 13.0 13.50 27874.54167 27874.56250 2.000 7 0 2008 04 25 14.0 14.50 27874.58333 27874.60417 2.000 7 0 2008 04 25 15.0 15.50 27874.62500 27874.64583 1.667 6 0 2008 04 25 16.0 16.50 27874.66667 27874.68750 1.000 4 0 2008 04 25 17.0 17.50 27874.70833 27874.72917 2.000 7 0 2008 04 25 18.0 18.50 27874.75000 27874.77083 2.667 12 0 2008 04 25 19.0 19.50 27874.79167 27874.81250 2.333 9 0 2008 04 25 20.0 20.50 27874.83333 27874.85417 1.333 5 0 2008 04 25 21.0 21.50 27874.87500 27874.89583 1.667 6 0 2008 04 25 22.0 22.50 27874.91667 27874.93750 1.667 6 0 2008 04 25 23.0 23.50 27874.95833 27874.97917 1.667 6 0 2008 04 26 00.0 00.50 27875.00000 27875.02083 3.333 18 0 2008 04 26 01.0 01.50 27875.04167 27875.06250 2.667 12 0 2008 04 26 02.0 02.50 27875.08333 27875.10417 2.000 7 0 2008 04 26 03.0 03.50 27875.12500 27875.14583 1.333 5 0 2008 04 26 04.0 04.50 27875.16667 27875.18750 1.333 5 0 2008 04 26 05.0 05.50 27875.20833 27875.22917 2.000 7 0 2008 04 26 06.0 06.50 27875.25000 27875.27083 1.667 6 0 2008 04 26 07.0 07.50 27875.29167 27875.31250 1.667 6 0 2008 04 26 08.0 08.50 27875.33333 27875.35417 2.333 9 0 2008 04 26 09.0 09.50 27875.37500 27875.39583 2.000 7 0 2008 04 26 10.0 10.50 27875.41667 27875.43750 2.000 7 0 2008 04 26 11.0 11.50 27875.45833 27875.47917 1.667 6 0 2008 04 26 12.0 12.50 27875.50000 27875.52083 1.333 5 0 2008 04 26 13.0 13.50 27875.54167 27875.56250 1.333 5 0 2008 04 26 14.0 14.50 27875.58333 27875.60417 1.667 6 0 2008 04 26 15.0 15.50 27875.62500 27875.64583 3.000 15 0 2008 04 26 16.0 16.50 27875.66667 27875.68750 1.333 5 0 2008 04 26 17.0 17.50 27875.70833 27875.72917 3.333 18 0 2008 04 26 18.0 18.50 27875.75000 27875.77083 2.667 12 0 2008 04 26 19.0 19.50 27875.79167 27875.81250 2.000 7 0 2008 04 26 20.0 20.50 27875.83333 27875.85417 3.000 15 0 2008 04 26 21.0 21.50 27875.87500 27875.89583 3.333 18 0 2008 04 26 22.0 22.50 27875.91667 27875.93750 2.333 9 0 2008 04 26 23.0 23.50 27875.95833 27875.97917 2.667 12 0 2008 04 27 00.0 00.50 27876.00000 27876.02083 3.000 15 0 2008 04 27 01.0 01.50 27876.04167 27876.06250 1.333 5 0 2008 04 27 02.0 02.50 27876.08333 27876.10417 1.333 5 0 2008 04 27 03.0 03.50 27876.12500 27876.14583 2.000 7 0 2008 04 27 04.0 04.50 27876.16667 27876.18750 2.667 12 0 2008 04 27 05.0 05.50 27876.20833 27876.22917 2.667 12 0 2008 04 27 06.0 06.50 27876.25000 27876.27083 2.667 12 0 2008 04 27 07.0 07.50 27876.29167 27876.31250 2.667 12 0 2008 04 27 08.0 08.50 27876.33333 27876.35417 2.000 7 0 2008 04 27 09.0 09.50 27876.37500 27876.39583 2.000 7 0 2008 04 27 10.0 10.50 27876.41667 27876.43750 1.333 5 0 2008 04 27 11.0 11.50 27876.45833 27876.47917 1.667 6 0 2008 04 27 12.0 12.50 27876.50000 27876.52083 1.667 6 0 2008 04 27 13.0 13.50 27876.54167 27876.56250 1.667 6 0 2008 04 27 14.0 14.50 27876.58333 27876.60417 1.667 6 0 2008 04 27 15.0 15.50 27876.62500 27876.64583 2.000 7 0 2008 04 27 16.0 16.50 27876.66667 27876.68750 2.667 12 0 2008 04 27 17.0 17.50 27876.70833 27876.72917 2.000 7 0 2008 04 27 18.0 18.50 27876.75000 27876.77083 2.000 7 0 2008 04 27 19.0 19.50 27876.79167 27876.81250 0.667 3 0 2008 04 27 20.0 20.50 27876.83333 27876.85417 1.000 4 0 2008 04 27 21.0 21.50 27876.87500 27876.89583 1.333 5 0 2008 04 27 22.0 22.50 27876.91667 27876.93750 1.000 4 0 2008 04 27 23.0 23.50 27876.95833 27876.97917 2.000 7 0 2008 04 28 00.0 00.50 27877.00000 27877.02083 2.000 7 0 2008 04 28 01.0 01.50 27877.04167 27877.06250 1.667 6 0 2008 04 28 02.0 02.50 27877.08333 27877.10417 1.000 4 0 2008 04 28 03.0 03.50 27877.12500 27877.14583 1.667 6 0 2008 04 28 04.0 04.50 27877.16667 27877.18750 0.667 3 0 2008 04 28 05.0 05.50 27877.20833 27877.22917 1.000 4 0 2008 04 28 06.0 06.50 27877.25000 27877.27083 0.333 2 0 2008 04 28 07.0 07.50 27877.29167 27877.31250 1.000 4 0 2008 04 28 08.0 08.50 27877.33333 27877.35417 3.000 15 0 2008 04 28 09.0 09.50 27877.37500 27877.39583 2.667 12 0 2008 04 28 10.0 10.50 27877.41667 27877.43750 2.000 7 0 2008 04 28 11.0 11.50 27877.45833 27877.47917 1.667 6 0 2008 04 28 12.0 12.50 27877.50000 27877.52083 2.000 7 0 2008 04 28 13.0 13.50 27877.54167 27877.56250 2.000 7 0 2008 04 28 14.0 14.50 27877.58333 27877.60417 3.333 18 0 2008 04 28 15.0 15.50 27877.62500 27877.64583 3.667 22 0 2008 04 28 16.0 16.50 27877.66667 27877.68750 2.333 9 0 2008 04 28 17.0 17.50 27877.70833 27877.72917 3.667 22 0 2008 04 28 18.0 18.50 27877.75000 27877.77083 3.333 18 0 2008 04 28 19.0 19.50 27877.79167 27877.81250 3.333 18 0 2008 04 28 20.0 20.50 27877.83333 27877.85417 4.333 32 0 2008 04 28 21.0 21.50 27877.87500 27877.89583 3.333 18 0 2008 04 28 22.0 22.50 27877.91667 27877.93750 2.000 7 0 2008 04 28 23.0 23.50 27877.95833 27877.97917 1.667 6 0 2008 04 29 00.0 00.50 27878.00000 27878.02083 3.000 15 0 2008 04 29 01.0 01.50 27878.04167 27878.06250 2.333 9 0 2008 04 29 02.0 02.50 27878.08333 27878.10417 3.333 18 0 2008 04 29 03.0 03.50 27878.12500 27878.14583 3.000 15 0 2008 04 29 04.0 04.50 27878.16667 27878.18750 1.667 6 0 2008 04 29 05.0 05.50 27878.20833 27878.22917 2.000 7 0 2008 04 29 06.0 06.50 27878.25000 27878.27083 1.333 5 0 2008 04 29 07.0 07.50 27878.29167 27878.31250 1.667 6 0 2008 04 29 08.0 08.50 27878.33333 27878.35417 1.000 4 0 2008 04 29 09.0 09.50 27878.37500 27878.39583 0.333 2 0 2008 04 29 10.0 10.50 27878.41667 27878.43750 0.667 3 0 2008 04 29 11.0 11.50 27878.45833 27878.47917 0.667 3 0 2008 04 29 12.0 12.50 27878.50000 27878.52083 0.667 3 0 2008 04 29 13.0 13.50 27878.54167 27878.56250 1.667 6 0 2008 04 29 14.0 14.50 27878.58333 27878.60417 1.333 5 0 2008 04 29 15.0 15.50 27878.62500 27878.64583 0.667 3 0 2008 04 29 16.0 16.50 27878.66667 27878.68750 0.667 3 0 2008 04 29 17.0 17.50 27878.70833 27878.72917 1.000 4 0 2008 04 29 18.0 18.50 27878.75000 27878.77083 0.333 2 0 2008 04 29 19.0 19.50 27878.79167 27878.81250 0.667 3 0 2008 04 29 20.0 20.50 27878.83333 27878.85417 2.000 7 0 2008 04 29 21.0 21.50 27878.87500 27878.89583 1.667 6 0 2008 04 29 22.0 22.50 27878.91667 27878.93750 1.000 4 0 2008 04 29 23.0 23.50 27878.95833 27878.97917 0.000 0 0 2008 04 30 00.0 00.50 27879.00000 27879.02083 0.333 2 0 2008 04 30 01.0 01.50 27879.04167 27879.06250 0.333 2 0 2008 04 30 02.0 02.50 27879.08333 27879.10417 0.667 3 0 2008 04 30 03.0 03.50 27879.12500 27879.14583 0.667 3 0 2008 04 30 04.0 04.50 27879.16667 27879.18750 0.333 2 0 2008 04 30 05.0 05.50 27879.20833 27879.22917 0.333 2 0 2008 04 30 06.0 06.50 27879.25000 27879.27083 0.333 2 0 2008 04 30 07.0 07.50 27879.29167 27879.31250 0.000 0 0 2008 04 30 08.0 08.50 27879.33333 27879.35417 0.333 2 0 2008 04 30 09.0 09.50 27879.37500 27879.39583 1.667 6 0 2008 04 30 10.0 10.50 27879.41667 27879.43750 1.000 4 0 2008 04 30 11.0 11.50 27879.45833 27879.47917 1.000 4 0 2008 04 30 12.0 12.50 27879.50000 27879.52083 0.333 2 0 2008 04 30 13.0 13.50 27879.54167 27879.56250 1.000 4 0 2008 04 30 14.0 14.50 27879.58333 27879.60417 1.333 5 0 2008 04 30 15.0 15.50 27879.62500 27879.64583 2.000 7 0 2008 04 30 16.0 16.50 27879.66667 27879.68750 3.000 15 0 2008 04 30 17.0 17.50 27879.70833 27879.72917 3.000 15 0 2008 04 30 18.0 18.50 27879.75000 27879.77083 4.333 32 0 2008 04 30 19.0 19.50 27879.79167 27879.81250 5.000 48 0 2008 04 30 20.0 20.50 27879.83333 27879.85417 2.000 7 0 2008 04 30 21.0 21.50 27879.87500 27879.89583 1.000 4 0 2008 04 30 22.0 22.50 27879.91667 27879.93750 1.667 6 0 2008 04 30 23.0 23.50 27879.95833 27879.97917 1.000 4 0 2008 05 01 00.0 00.50 27880.00000 27880.02083 1.333 5 0 2008 05 01 01.0 01.50 27880.04167 27880.06250 1.000 4 0 2008 05 01 02.0 02.50 27880.08333 27880.10417 1.000 4 0 2008 05 01 03.0 03.50 27880.12500 27880.14583 2.000 7 0 2008 05 01 04.0 04.50 27880.16667 27880.18750 1.000 4 0 2008 05 01 05.0 05.50 27880.20833 27880.22917 1.000 4 0 2008 05 01 06.0 06.50 27880.25000 27880.27083 2.000 7 0 2008 05 01 07.0 07.50 27880.29167 27880.31250 1.667 6 0 2008 05 01 08.0 08.50 27880.33333 27880.35417 1.000 4 0 2008 05 01 09.0 09.50 27880.37500 27880.39583 1.333 5 0 2008 05 01 10.0 10.50 27880.41667 27880.43750 0.667 3 0 2008 05 01 11.0 11.50 27880.45833 27880.47917 0.667 3 0 2008 05 01 12.0 12.50 27880.50000 27880.52083 0.333 2 0 2008 05 01 13.0 13.50 27880.54167 27880.56250 0.667 3 0 2008 05 01 14.0 14.50 27880.58333 27880.60417 1.000 4 0 2008 05 01 15.0 15.50 27880.62500 27880.64583 1.000 4 0 2008 05 01 16.0 16.50 27880.66667 27880.68750 1.667 6 0 2008 05 01 17.0 17.50 27880.70833 27880.72917 2.667 12 0 2008 05 01 18.0 18.50 27880.75000 27880.77083 2.000 7 0 2008 05 01 19.0 19.50 27880.79167 27880.81250 2.000 7 0 2008 05 01 20.0 20.50 27880.83333 27880.85417 3.000 15 0 2008 05 01 21.0 21.50 27880.87500 27880.89583 4.000 27 0 2008 05 01 22.0 22.50 27880.91667 27880.93750 4.000 27 0 2008 05 01 23.0 23.50 27880.95833 27880.97917 4.667 39 0 2008 05 02 00.0 00.50 27881.00000 27881.02083 5.000 48 0 2008 05 02 01.0 01.50 27881.04167 27881.06250 5.333 56 0 2008 05 02 02.0 02.50 27881.08333 27881.10417 2.000 7 0 2008 05 02 03.0 03.50 27881.12500 27881.14583 2.000 7 0 2008 05 02 04.0 04.50 27881.16667 27881.18750 2.000 7 0 2008 05 02 05.0 05.50 27881.20833 27881.22917 3.667 22 0 2008 05 02 06.0 06.50 27881.25000 27881.27083 3.000 15 0 2008 05 02 07.0 07.50 27881.29167 27881.31250 1.667 6 0 2008 05 02 08.0 08.50 27881.33333 27881.35417 1.333 5 0 2008 05 02 09.0 09.50 27881.37500 27881.39583 0.667 3 0 2008 05 02 10.0 10.50 27881.41667 27881.43750 1.000 4 0 2008 05 02 11.0 11.50 27881.45833 27881.47917 2.000 7 0 2008 05 02 12.0 12.50 27881.50000 27881.52083 2.000 7 0 2008 05 02 13.0 13.50 27881.54167 27881.56250 2.667 12 0 2008 05 02 14.0 14.50 27881.58333 27881.60417 2.333 9 0 2008 05 02 15.0 15.50 27881.62500 27881.64583 1.000 4 0 2008 05 02 16.0 16.50 27881.66667 27881.68750 1.000 4 0 2008 05 02 17.0 17.50 27881.70833 27881.72917 0.333 2 0 2008 05 02 18.0 18.50 27881.75000 27881.77083 0.000 0 0 2008 05 02 19.0 19.50 27881.79167 27881.81250 0.333 2 0 2008 05 02 20.0 20.50 27881.83333 27881.85417 0.000 0 0 2008 05 02 21.0 21.50 27881.87500 27881.89583 1.667 6 0 2008 05 02 22.0 22.50 27881.91667 27881.93750 1.000 4 0 2008 05 02 23.0 23.50 27881.95833 27881.97917 1.333 5 0 2008 05 03 00.0 00.50 27882.00000 27882.02083 2.667 12 0 2008 05 03 01.0 01.50 27882.04167 27882.06250 3.333 18 0 2008 05 03 02.0 02.50 27882.08333 27882.10417 2.667 12 0 2008 05 03 03.0 03.50 27882.12500 27882.14583 3.333 18 0 2008 05 03 04.0 04.50 27882.16667 27882.18750 2.667 12 0 2008 05 03 05.0 05.50 27882.20833 27882.22917 1.333 5 0 2008 05 03 06.0 06.50 27882.25000 27882.27083 0.667 3 0 2008 05 03 07.0 07.50 27882.29167 27882.31250 1.667 6 0 2008 05 03 08.0 08.50 27882.33333 27882.35417 3.667 22 0 2008 05 03 09.0 09.50 27882.37500 27882.39583 3.000 15 0 2008 05 03 10.0 10.50 27882.41667 27882.43750 1.000 4 0 2008 05 03 11.0 11.50 27882.45833 27882.47917 3.333 18 0 2008 05 03 12.0 12.50 27882.50000 27882.52083 3.667 22 0 2008 05 03 13.0 13.50 27882.54167 27882.56250 3.667 22 0 2008 05 03 14.0 14.50 27882.58333 27882.60417 2.667 12 0 2008 05 03 15.0 15.50 27882.62500 27882.64583 2.333 9 0 2008 05 03 16.0 16.50 27882.66667 27882.68750 2.667 12 0 2008 05 03 17.0 17.50 27882.70833 27882.72917 1.333 5 0 2008 05 03 18.0 18.50 27882.75000 27882.77083 2.000 7 0 2008 05 03 19.0 19.50 27882.79167 27882.81250 2.667 12 0 2008 05 03 20.0 20.50 27882.83333 27882.85417 3.000 15 0 2008 05 03 21.0 21.50 27882.87500 27882.89583 2.333 9 0 2008 05 03 22.0 22.50 27882.91667 27882.93750 2.667 12 0 2008 05 03 23.0 23.50 27882.95833 27882.97917 2.000 7 0 2008 05 04 00.0 00.50 27883.00000 27883.02083 1.000 4 0 2008 05 04 01.0 01.50 27883.04167 27883.06250 1.000 4 0 2008 05 04 02.0 02.50 27883.08333 27883.10417 1.000 4 0 2008 05 04 03.0 03.50 27883.12500 27883.14583 1.333 5 0 2008 05 04 04.0 04.50 27883.16667 27883.18750 2.000 7 0 2008 05 04 05.0 05.50 27883.20833 27883.22917 1.667 6 0 2008 05 04 06.0 06.50 27883.25000 27883.27083 2.000 7 0 2008 05 04 07.0 07.50 27883.29167 27883.31250 2.667 12 0 2008 05 04 08.0 08.50 27883.33333 27883.35417 2.333 9 0 2008 05 04 09.0 09.50 27883.37500 27883.39583 2.000 7 0 2008 05 04 10.0 10.50 27883.41667 27883.43750 2.667 12 0 2008 05 04 11.0 11.50 27883.45833 27883.47917 2.333 9 0 2008 05 04 12.0 12.50 27883.50000 27883.52083 1.333 5 0 2008 05 04 13.0 13.50 27883.54167 27883.56250 2.000 7 0 2008 05 04 14.0 14.50 27883.58333 27883.60417 1.000 4 0 2008 05 04 15.0 15.50 27883.62500 27883.64583 1.333 5 0 2008 05 04 16.0 16.50 27883.66667 27883.68750 1.333 5 0 2008 05 04 17.0 17.50 27883.70833 27883.72917 3.667 22 0 2008 05 04 18.0 18.50 27883.75000 27883.77083 3.000 15 0 2008 05 04 19.0 19.50 27883.79167 27883.81250 1.667 6 0 2008 05 04 20.0 20.50 27883.83333 27883.85417 1.333 5 0 2008 05 04 21.0 21.50 27883.87500 27883.89583 2.333 9 0 2008 05 04 22.0 22.50 27883.91667 27883.93750 2.667 12 0 2008 05 04 23.0 23.50 27883.95833 27883.97917 3.000 15 0 2008 05 05 00.0 00.50 27884.00000 27884.02083 1.667 6 0 2008 05 05 01.0 01.50 27884.04167 27884.06250 2.333 9 0 2008 05 05 02.0 02.50 27884.08333 27884.10417 3.000 15 0 2008 05 05 03.0 03.50 27884.12500 27884.14583 3.000 15 0 2008 05 05 04.0 04.50 27884.16667 27884.18750 2.667 12 0 2008 05 05 05.0 05.50 27884.20833 27884.22917 2.000 7 0 2008 05 05 06.0 06.50 27884.25000 27884.27083 3.333 18 0 2008 05 05 07.0 07.50 27884.29167 27884.31250 3.667 22 0 2008 05 05 08.0 08.50 27884.33333 27884.35417 2.667 12 0 2008 05 05 09.0 09.50 27884.37500 27884.39583 1.000 4 0 2008 05 05 10.0 10.50 27884.41667 27884.43750 1.000 4 0 2008 05 05 11.0 11.50 27884.45833 27884.47917 1.000 4 0 2008 05 05 12.0 12.50 27884.50000 27884.52083 1.667 6 0 2008 05 05 13.0 13.50 27884.54167 27884.56250 3.000 15 0 2008 05 05 14.0 14.50 27884.58333 27884.60417 3.333 18 0 2008 05 05 15.0 15.50 27884.62500 27884.64583 3.333 18 0 2008 05 05 16.0 16.50 27884.66667 27884.68750 3.667 22 0 2008 05 05 17.0 17.50 27884.70833 27884.72917 2.333 9 0 2008 05 05 18.0 18.50 27884.75000 27884.77083 2.333 9 0 2008 05 05 19.0 19.50 27884.79167 27884.81250 3.333 18 0 2008 05 05 20.0 20.50 27884.83333 27884.85417 4.000 27 0 2008 05 05 21.0 21.50 27884.87500 27884.89583 3.000 15 0 2008 05 05 22.0 22.50 27884.91667 27884.93750 1.333 5 0 2008 05 05 23.0 23.50 27884.95833 27884.97917 2.333 9 0 2008 05 06 00.0 00.50 27885.00000 27885.02083 4.000 27 0 2008 05 06 01.0 01.50 27885.04167 27885.06250 4.333 32 0 2008 05 06 02.0 02.50 27885.08333 27885.10417 2.667 12 0 2008 05 06 03.0 03.50 27885.12500 27885.14583 2.000 7 0 2008 05 06 04.0 04.50 27885.16667 27885.18750 2.000 7 0 2008 05 06 05.0 05.50 27885.20833 27885.22917 2.667 12 0 2008 05 06 06.0 06.50 27885.25000 27885.27083 2.667 12 0 2008 05 06 07.0 07.50 27885.29167 27885.31250 2.667 12 0 2008 05 06 08.0 08.50 27885.33333 27885.35417 2.333 9 0 2008 05 06 09.0 09.50 27885.37500 27885.39583 3.000 15 0 2008 05 06 10.0 10.50 27885.41667 27885.43750 1.667 6 0 2008 05 06 11.0 11.50 27885.45833 27885.47917 1.333 5 0 2008 05 06 12.0 12.50 27885.50000 27885.52083 1.000 4 0 2008 05 06 13.0 13.50 27885.54167 27885.56250 1.667 6 0 2008 05 06 14.0 14.50 27885.58333 27885.60417 1.333 5 0 2008 05 06 15.0 15.50 27885.62500 27885.64583 1.000 4 0 2008 05 06 16.0 16.50 27885.66667 27885.68750 1.333 5 0 2008 05 06 17.0 17.50 27885.70833 27885.72917 0.667 3 0 2008 05 06 18.0 18.50 27885.75000 27885.77083 1.000 4 0 2008 05 06 19.0 19.50 27885.79167 27885.81250 1.667 6 0 2008 05 06 20.0 20.50 27885.83333 27885.85417 1.333 5 0 2008 05 06 21.0 21.50 27885.87500 27885.89583 1.333 5 0 2008 05 06 22.0 22.50 27885.91667 27885.93750 1.333 5 0 2008 05 06 23.0 23.50 27885.95833 27885.97917 1.333 5 0 2008 05 07 00.0 00.50 27886.00000 27886.02083 3.000 15 0 2008 05 07 01.0 01.50 27886.04167 27886.06250 2.000 7 0 2008 05 07 02.0 02.50 27886.08333 27886.10417 1.333 5 0 2008 05 07 03.0 03.50 27886.12500 27886.14583 0.667 3 0 2008 05 07 04.0 04.50 27886.16667 27886.18750 0.667 3 0 2008 05 07 05.0 05.50 27886.20833 27886.22917 0.667 3 0 2008 05 07 06.0 06.50 27886.25000 27886.27083 0.667 3 0 2008 05 07 07.0 07.50 27886.29167 27886.31250 0.667 3 0 2008 05 07 08.0 08.50 27886.33333 27886.35417 1.000 4 0 2008 05 07 09.0 09.50 27886.37500 27886.39583 0.333 2 0 2008 05 07 10.0 10.50 27886.41667 27886.43750 0.333 2 0 2008 05 07 11.0 11.50 27886.45833 27886.47917 0.333 2 0 2008 05 07 12.0 12.50 27886.50000 27886.52083 0.667 3 0 2008 05 07 13.0 13.50 27886.54167 27886.56250 1.000 4 0 2008 05 07 14.0 14.50 27886.58333 27886.60417 1.000 4 0 2008 05 07 15.0 15.50 27886.62500 27886.64583 0.333 2 0 2008 05 07 16.0 16.50 27886.66667 27886.68750 0.333 2 0 2008 05 07 17.0 17.50 27886.70833 27886.72917 2.333 9 0 2008 05 07 18.0 18.50 27886.75000 27886.77083 2.000 7 0 2008 05 07 19.0 19.50 27886.79167 27886.81250 1.667 6 0 2008 05 07 20.0 20.50 27886.83333 27886.85417 1.667 6 0 2008 05 07 21.0 21.50 27886.87500 27886.89583 1.333 5 0 2008 05 07 22.0 22.50 27886.91667 27886.93750 1.000 4 0 2008 05 07 23.0 23.50 27886.95833 27886.97917 3.000 15 0 2008 05 08 00.0 00.50 27887.00000 27887.02083 2.333 9 0 2008 05 08 01.0 01.50 27887.04167 27887.06250 2.000 7 0 2008 05 08 02.0 02.50 27887.08333 27887.10417 0.667 3 0 2008 05 08 03.0 03.50 27887.12500 27887.14583 1.000 4 0 2008 05 08 04.0 04.50 27887.16667 27887.18750 1.333 5 0 2008 05 08 05.0 05.50 27887.20833 27887.22917 0.667 3 0 2008 05 08 06.0 06.50 27887.25000 27887.27083 1.333 5 0 2008 05 08 07.0 07.50 27887.29167 27887.31250 1.667 6 0 2008 05 08 08.0 08.50 27887.33333 27887.35417 1.667 6 0 2008 05 08 09.0 09.50 27887.37500 27887.39583 1.667 6 0 2008 05 08 10.0 10.50 27887.41667 27887.43750 1.667 6 0 2008 05 08 11.0 11.50 27887.45833 27887.47917 1.000 4 0 2008 05 08 12.0 12.50 27887.50000 27887.52083 0.667 3 0 2008 05 08 13.0 13.50 27887.54167 27887.56250 1.667 6 0 2008 05 08 14.0 14.50 27887.58333 27887.60417 0.667 3 0 2008 05 08 15.0 15.50 27887.62500 27887.64583 0.667 3 0 2008 05 08 16.0 16.50 27887.66667 27887.68750 0.667 3 0 2008 05 08 17.0 17.50 27887.70833 27887.72917 1.000 4 0 2008 05 08 18.0 18.50 27887.75000 27887.77083 1.000 4 0 2008 05 08 19.0 19.50 27887.79167 27887.81250 1.000 4 0 2008 05 08 20.0 20.50 27887.83333 27887.85417 0.667 3 0 2008 05 08 21.0 21.50 27887.87500 27887.89583 0.667 3 0 2008 05 08 22.0 22.50 27887.91667 27887.93750 1.000 4 0 2008 05 08 23.0 23.50 27887.95833 27887.97917 1.333 5 0 2008 05 09 00.0 00.50 27888.00000 27888.02083 2.000 7 0 2008 05 09 01.0 01.50 27888.04167 27888.06250 1.000 4 0 2008 05 09 02.0 02.50 27888.08333 27888.10417 1.333 5 0 2008 05 09 03.0 03.50 27888.12500 27888.14583 1.000 4 0 2008 05 09 04.0 04.50 27888.16667 27888.18750 0.667 3 0 2008 05 09 05.0 05.50 27888.20833 27888.22917 1.000 4 0 2008 05 09 06.0 06.50 27888.25000 27888.27083 1.333 5 0 2008 05 09 07.0 07.50 27888.29167 27888.31250 1.333 5 0 2008 05 09 08.0 08.50 27888.33333 27888.35417 0.667 3 0 2008 05 09 09.0 09.50 27888.37500 27888.39583 1.000 4 0 2008 05 09 10.0 10.50 27888.41667 27888.43750 0.667 3 0 2008 05 09 11.0 11.50 27888.45833 27888.47917 0.667 3 0 2008 05 09 12.0 12.50 27888.50000 27888.52083 0.000 0 0 2008 05 09 13.0 13.50 27888.54167 27888.56250 1.333 5 0 2008 05 09 14.0 14.50 27888.58333 27888.60417 0.000 0 0 2008 05 09 15.0 15.50 27888.62500 27888.64583 0.333 2 0 2008 05 09 16.0 16.50 27888.66667 27888.68750 0.000 0 0 2008 05 09 17.0 17.50 27888.70833 27888.72917 0.333 2 0 2008 05 09 18.0 18.50 27888.75000 27888.77083 0.000 0 0 2008 05 09 19.0 19.50 27888.79167 27888.81250 1.000 4 0 2008 05 09 20.0 20.50 27888.83333 27888.85417 0.333 2 0 2008 05 09 21.0 21.50 27888.87500 27888.89583 1.000 4 0 2008 05 09 22.0 22.50 27888.91667 27888.93750 1.000 4 0 2008 05 09 23.0 23.50 27888.95833 27888.97917 0.667 3 0 2008 05 10 00.0 00.50 27889.00000 27889.02083 1.667 6 0 2008 05 10 01.0 01.50 27889.04167 27889.06250 1.000 4 0 2008 05 10 02.0 02.50 27889.08333 27889.10417 0.667 3 0 2008 05 10 03.0 03.50 27889.12500 27889.14583 0.667 3 0 2008 05 10 04.0 04.50 27889.16667 27889.18750 2.000 7 0 2008 05 10 05.0 05.50 27889.20833 27889.22917 2.000 7 0 2008 05 10 06.0 06.50 27889.25000 27889.27083 1.667 6 0 2008 05 10 07.0 07.50 27889.29167 27889.31250 2.000 7 0 2008 05 10 08.0 08.50 27889.33333 27889.35417 1.333 5 0 2008 05 10 09.0 09.50 27889.37500 27889.39583 1.000 4 0 2008 05 10 10.0 10.50 27889.41667 27889.43750 1.000 4 0 2008 05 10 11.0 11.50 27889.45833 27889.47917 0.667 3 0 2008 05 10 12.0 12.50 27889.50000 27889.52083 1.000 4 0 2008 05 10 13.0 13.50 27889.54167 27889.56250 0.333 2 0 2008 05 10 14.0 14.50 27889.58333 27889.60417 0.333 2 0 2008 05 10 15.0 15.50 27889.62500 27889.64583 0.333 2 0 2008 05 10 16.0 16.50 27889.66667 27889.68750 1.000 4 0 2008 05 10 17.0 17.50 27889.70833 27889.72917 0.667 3 0 2008 05 10 18.0 18.50 27889.75000 27889.77083 1.333 5 0 2008 05 10 19.0 19.50 27889.79167 27889.81250 1.000 4 0 2008 05 10 20.0 20.50 27889.83333 27889.85417 1.667 6 0 2008 05 10 21.0 21.50 27889.87500 27889.89583 1.667 6 0 2008 05 10 22.0 22.50 27889.91667 27889.93750 1.000 4 0 2008 05 10 23.0 23.50 27889.95833 27889.97917 2.333 9 0 2008 05 11 00.0 00.50 27890.00000 27890.02083 1.333 5 0 2008 05 11 01.0 01.50 27890.04167 27890.06250 1.333 5 0 2008 05 11 02.0 02.50 27890.08333 27890.10417 2.000 7 0 2008 05 11 03.0 03.50 27890.12500 27890.14583 1.667 6 0 2008 05 11 04.0 04.50 27890.16667 27890.18750 1.000 4 0 2008 05 11 05.0 05.50 27890.20833 27890.22917 0.333 2 0 2008 05 11 06.0 06.50 27890.25000 27890.27083 0.333 2 0 2008 05 11 07.0 07.50 27890.29167 27890.31250 1.000 4 0 2008 05 11 08.0 08.50 27890.33333 27890.35417 0.667 3 0 2008 05 11 09.0 09.50 27890.37500 27890.39583 1.333 5 0 2008 05 11 10.0 10.50 27890.41667 27890.43750 0.333 2 0 2008 05 11 11.0 11.50 27890.45833 27890.47917 0.667 3 0 2008 05 11 12.0 12.50 27890.50000 27890.52083 0.000 0 0 2008 05 11 13.0 13.50 27890.54167 27890.56250 1.333 5 0 2008 05 11 14.0 14.50 27890.58333 27890.60417 0.000 0 0 2008 05 11 15.0 15.50 27890.62500 27890.64583 0.000 0 0 2008 05 11 16.0 16.50 27890.66667 27890.68750 0.667 3 0 2008 05 11 17.0 17.50 27890.70833 27890.72917 1.000 4 0 2008 05 11 18.0 18.50 27890.75000 27890.77083 2.000 7 0 2008 05 11 19.0 19.50 27890.79167 27890.81250 2.000 7 0 2008 05 11 20.0 20.50 27890.83333 27890.85417 1.333 5 0 2008 05 11 21.0 21.50 27890.87500 27890.89583 0.667 3 0 2008 05 11 22.0 22.50 27890.91667 27890.93750 0.667 3 0 2008 05 11 23.0 23.50 27890.95833 27890.97917 0.000 0 0 2008 05 12 00.0 00.50 27891.00000 27891.02083 0.333 2 0 2008 05 12 01.0 01.50 27891.04167 27891.06250 1.333 5 0 2008 05 12 02.0 02.50 27891.08333 27891.10417 0.000 0 0 2008 05 12 03.0 03.50 27891.12500 27891.14583 0.333 2 0 2008 05 12 04.0 04.50 27891.16667 27891.18750 0.333 2 0 2008 05 12 05.0 05.50 27891.20833 27891.22917 0.333 2 0 2008 05 12 06.0 06.50 27891.25000 27891.27083 0.333 2 0 2008 05 12 07.0 07.50 27891.29167 27891.31250 1.000 4 0 2008 05 12 08.0 08.50 27891.33333 27891.35417 1.333 5 0 2008 05 12 09.0 09.50 27891.37500 27891.39583 0.667 3 0 2008 05 12 10.0 10.50 27891.41667 27891.43750 0.333 2 0 2008 05 12 11.0 11.50 27891.45833 27891.47917 0.667 3 0 2008 05 12 12.0 12.50 27891.50000 27891.52083 0.667 3 0 2008 05 12 13.0 13.50 27891.54167 27891.56250 0.667 3 0 2008 05 12 14.0 14.50 27891.58333 27891.60417 0.333 2 0 2008 05 12 15.0 15.50 27891.62500 27891.64583 0.667 3 0 2008 05 12 16.0 16.50 27891.66667 27891.68750 0.667 3 0 2008 05 12 17.0 17.50 27891.70833 27891.72917 1.000 4 0 2008 05 12 18.0 18.50 27891.75000 27891.77083 0.333 2 0 2008 05 12 19.0 19.50 27891.79167 27891.81250 0.667 3 0 2008 05 12 20.0 20.50 27891.83333 27891.85417 1.333 5 0 2008 05 12 21.0 21.50 27891.87500 27891.89583 1.000 4 0 2008 05 12 22.0 22.50 27891.91667 27891.93750 0.667 3 0 2008 05 12 23.0 23.50 27891.95833 27891.97917 2.000 7 0 2008 05 13 00.0 00.50 27892.00000 27892.02083 1.333 5 0 2008 05 13 01.0 01.50 27892.04167 27892.06250 1.000 4 0 2008 05 13 02.0 02.50 27892.08333 27892.10417 2.000 7 0 2008 05 13 03.0 03.50 27892.12500 27892.14583 1.667 6 0 2008 05 13 04.0 04.50 27892.16667 27892.18750 2.333 9 0 2008 05 13 05.0 05.50 27892.20833 27892.22917 1.000 4 0 2008 05 13 06.0 06.50 27892.25000 27892.27083 0.000 0 0 2008 05 13 07.0 07.50 27892.29167 27892.31250 0.333 2 0 2008 05 13 08.0 08.50 27892.33333 27892.35417 0.000 0 0 2008 05 13 09.0 09.50 27892.37500 27892.39583 0.333 2 0 2008 05 13 10.0 10.50 27892.41667 27892.43750 0.333 2 0 2008 05 13 11.0 11.50 27892.45833 27892.47917 0.333 2 0 2008 05 13 12.0 12.50 27892.50000 27892.52083 0.333 2 0 2008 05 13 13.0 13.50 27892.54167 27892.56250 0.333 2 0 2008 05 13 14.0 14.50 27892.58333 27892.60417 0.667 3 0 2008 05 13 15.0 15.50 27892.62500 27892.64583 0.333 2 0 2008 05 13 16.0 16.50 27892.66667 27892.68750 1.333 5 0 2008 05 13 17.0 17.50 27892.70833 27892.72917 1.667 6 0 2008 05 13 18.0 18.50 27892.75000 27892.77083 1.000 4 0 2008 05 13 19.0 19.50 27892.79167 27892.81250 1.333 5 0 2008 05 13 20.0 20.50 27892.83333 27892.85417 0.667 3 0 2008 05 13 21.0 21.50 27892.87500 27892.89583 0.000 0 0 2008 05 13 22.0 22.50 27892.91667 27892.93750 0.333 2 0 2008 05 13 23.0 23.50 27892.95833 27892.97917 0.667 3 0 2008 05 14 00.0 00.50 27893.00000 27893.02083 0.333 2 0 2008 05 14 01.0 01.50 27893.04167 27893.06250 0.333 2 0 2008 05 14 02.0 02.50 27893.08333 27893.10417 0.667 3 0 2008 05 14 03.0 03.50 27893.12500 27893.14583 0.667 3 0 2008 05 14 04.0 04.50 27893.16667 27893.18750 1.333 5 0 2008 05 14 05.0 05.50 27893.20833 27893.22917 1.000 4 0 2008 05 14 06.0 06.50 27893.25000 27893.27083 0.333 2 0 2008 05 14 07.0 07.50 27893.29167 27893.31250 0.333 2 0 2008 05 14 08.0 08.50 27893.33333 27893.35417 0.333 2 0 2008 05 14 09.0 09.50 27893.37500 27893.39583 1.000 4 0 2008 05 14 10.0 10.50 27893.41667 27893.43750 0.667 3 0 2008 05 14 11.0 11.50 27893.45833 27893.47917 0.333 2 0 2008 05 14 12.0 12.50 27893.50000 27893.52083 0.333 2 0 2008 05 14 13.0 13.50 27893.54167 27893.56250 2.000 7 0 2008 05 14 14.0 14.50 27893.58333 27893.60417 0.667 3 0 2008 05 14 15.0 15.50 27893.62500 27893.64583 0.667 3 0 2008 05 14 16.0 16.50 27893.66667 27893.68750 0.333 2 0 2008 05 14 17.0 17.50 27893.70833 27893.72917 0.333 2 0 2008 05 14 18.0 18.50 27893.75000 27893.77083 0.333 2 0 2008 05 14 19.0 19.50 27893.79167 27893.81250 0.667 3 0 2008 05 14 20.0 20.50 27893.83333 27893.85417 0.333 2 0 2008 05 14 21.0 21.50 27893.87500 27893.89583 0.333 2 0 2008 05 14 22.0 22.50 27893.91667 27893.93750 0.667 3 0 2008 05 14 23.0 23.50 27893.95833 27893.97917 0.667 3 0 2008 05 15 00.0 00.50 27894.00000 27894.02083 0.000 0 0 2008 05 15 01.0 01.50 27894.04167 27894.06250 0.000 0 0 2008 05 15 02.0 02.50 27894.08333 27894.10417 0.667 3 0 2008 05 15 03.0 03.50 27894.12500 27894.14583 2.000 7 0 2008 05 15 04.0 04.50 27894.16667 27894.18750 0.667 3 0 2008 05 15 05.0 05.50 27894.20833 27894.22917 0.333 2 0 2008 05 15 06.0 06.50 27894.25000 27894.27083 0.333 2 0 2008 05 15 07.0 07.50 27894.29167 27894.31250 0.333 2 0 2008 05 15 08.0 08.50 27894.33333 27894.35417 0.667 3 0 2008 05 15 09.0 09.50 27894.37500 27894.39583 0.667 3 0 2008 05 15 10.0 10.50 27894.41667 27894.43750 0.333 2 0 2008 05 15 11.0 11.50 27894.45833 27894.47917 0.667 3 0 2008 05 15 12.0 12.50 27894.50000 27894.52083 0.667 3 0 2008 05 15 13.0 13.50 27894.54167 27894.56250 0.333 2 0 2008 05 15 14.0 14.50 27894.58333 27894.60417 0.333 2 0 2008 05 15 15.0 15.50 27894.62500 27894.64583 0.667 3 0 2008 05 15 16.0 16.50 27894.66667 27894.68750 0.333 2 0 2008 05 15 17.0 17.50 27894.70833 27894.72917 0.667 3 0 2008 05 15 18.0 18.50 27894.75000 27894.77083 2.000 7 0 2008 05 15 19.0 19.50 27894.79167 27894.81250 0.333 2 0 2008 05 15 20.0 20.50 27894.83333 27894.85417 0.333 2 0 2008 05 15 21.0 21.50 27894.87500 27894.89583 1.667 6 0 2008 05 15 22.0 22.50 27894.91667 27894.93750 1.000 4 0 2008 05 15 23.0 23.50 27894.95833 27894.97917 2.000 7 0 2008 05 16 00.0 00.50 27895.00000 27895.02083 2.000 7 0 2008 05 16 01.0 01.50 27895.04167 27895.06250 1.000 4 0 2008 05 16 02.0 02.50 27895.08333 27895.10417 0.667 3 0 2008 05 16 03.0 03.50 27895.12500 27895.14583 1.000 4 0 2008 05 16 04.0 04.50 27895.16667 27895.18750 0.667 3 0 2008 05 16 05.0 05.50 27895.20833 27895.22917 2.000 7 0 2008 05 16 06.0 06.50 27895.25000 27895.27083 0.333 2 0 2008 05 16 07.0 07.50 27895.29167 27895.31250 0.667 3 0 2008 05 16 08.0 08.50 27895.33333 27895.35417 0.667 3 0 2008 05 16 09.0 09.50 27895.37500 27895.39583 1.000 4 0 2008 05 16 10.0 10.50 27895.41667 27895.43750 1.333 5 0 2008 05 16 11.0 11.50 27895.45833 27895.47917 2.333 9 0 2008 05 16 12.0 12.50 27895.50000 27895.52083 1.333 5 0 2008 05 16 13.0 13.50 27895.54167 27895.56250 1.667 6 0 2008 05 16 14.0 14.50 27895.58333 27895.60417 1.667 6 0 2008 05 16 15.0 15.50 27895.62500 27895.64583 1.667 6 0 2008 05 16 16.0 16.50 27895.66667 27895.68750 1.000 4 0 2008 05 16 17.0 17.50 27895.70833 27895.72917 1.000 4 0 2008 05 16 18.0 18.50 27895.75000 27895.77083 2.333 9 0 2008 05 16 19.0 19.50 27895.79167 27895.81250 0.667 3 0 2008 05 16 20.0 20.50 27895.83333 27895.85417 0.333 2 0 2008 05 16 21.0 21.50 27895.87500 27895.89583 1.000 4 0 2008 05 16 22.0 22.50 27895.91667 27895.93750 1.333 5 0 2008 05 16 23.0 23.50 27895.95833 27895.97917 1.333 5 0 2008 05 17 00.0 00.50 27896.00000 27896.02083 1.333 5 0 2008 05 17 01.0 01.50 27896.04167 27896.06250 1.333 5 0 2008 05 17 02.0 02.50 27896.08333 27896.10417 0.333 2 0 2008 05 17 03.0 03.50 27896.12500 27896.14583 0.000 0 0 2008 05 17 04.0 04.50 27896.16667 27896.18750 0.000 0 0 2008 05 17 05.0 05.50 27896.20833 27896.22917 0.333 2 0 2008 05 17 06.0 06.50 27896.25000 27896.27083 0.000 0 0 2008 05 17 07.0 07.50 27896.29167 27896.31250 0.000 0 0 2008 05 17 08.0 08.50 27896.33333 27896.35417 0.000 0 0 2008 05 17 09.0 09.50 27896.37500 27896.39583 0.000 0 0 2008 05 17 10.0 10.50 27896.41667 27896.43750 0.333 2 0 2008 05 17 11.0 11.50 27896.45833 27896.47917 1.333 5 0 2008 05 17 12.0 12.50 27896.50000 27896.52083 0.000 0 0 2008 05 17 13.0 13.50 27896.54167 27896.56250 0.000 0 0 2008 05 17 14.0 14.50 27896.58333 27896.60417 0.000 0 0 2008 05 17 15.0 15.50 27896.62500 27896.64583 0.667 3 0 2008 05 17 16.0 16.50 27896.66667 27896.68750 0.333 2 0 2008 05 17 17.0 17.50 27896.70833 27896.72917 0.000 0 0 2008 05 17 18.0 18.50 27896.75000 27896.77083 0.333 2 0 2008 05 17 19.0 19.50 27896.79167 27896.81250 0.000 0 0 2008 05 17 20.0 20.50 27896.83333 27896.85417 0.333 2 0 2008 05 17 21.0 21.50 27896.87500 27896.89583 0.333 2 0 2008 05 17 22.0 22.50 27896.91667 27896.93750 0.333 2 0 2008 05 17 23.0 23.50 27896.95833 27896.97917 0.333 2 0 2008 05 18 00.0 00.50 27897.00000 27897.02083 0.333 2 0 2008 05 18 01.0 01.50 27897.04167 27897.06250 0.333 2 0 2008 05 18 02.0 02.50 27897.08333 27897.10417 0.000 0 0 2008 05 18 03.0 03.50 27897.12500 27897.14583 0.333 2 0 2008 05 18 04.0 04.50 27897.16667 27897.18750 1.000 4 0 2008 05 18 05.0 05.50 27897.20833 27897.22917 0.667 3 0 2008 05 18 06.0 06.50 27897.25000 27897.27083 0.667 3 0 2008 05 18 07.0 07.50 27897.29167 27897.31250 0.333 2 0 2008 05 18 08.0 08.50 27897.33333 27897.35417 0.667 3 0 2008 05 18 09.0 09.50 27897.37500 27897.39583 0.667 3 0 2008 05 18 10.0 10.50 27897.41667 27897.43750 0.667 3 0 2008 05 18 11.0 11.50 27897.45833 27897.47917 1.333 5 0 2008 05 18 12.0 12.50 27897.50000 27897.52083 1.333 5 0 2008 05 18 13.0 13.50 27897.54167 27897.56250 1.000 4 0 2008 05 18 14.0 14.50 27897.58333 27897.60417 2.333 9 0 2008 05 18 15.0 15.50 27897.62500 27897.64583 0.667 3 0 2008 05 18 16.0 16.50 27897.66667 27897.68750 0.333 2 0 2008 05 18 17.0 17.50 27897.70833 27897.72917 0.667 3 0 2008 05 18 18.0 18.50 27897.75000 27897.77083 0.667 3 0 2008 05 18 19.0 19.50 27897.79167 27897.81250 0.667 3 0 2008 05 18 20.0 20.50 27897.83333 27897.85417 0.333 2 0 2008 05 18 21.0 21.50 27897.87500 27897.89583 0.000 0 0 2008 05 18 22.0 22.50 27897.91667 27897.93750 0.000 0 0 2008 05 18 23.0 23.50 27897.95833 27897.97917 1.333 5 0 2008 05 19 00.0 00.50 27898.00000 27898.02083 1.667 6 0 2008 05 19 01.0 01.50 27898.04167 27898.06250 1.667 6 0 2008 05 19 02.0 02.50 27898.08333 27898.10417 2.333 9 0 2008 05 19 03.0 03.50 27898.12500 27898.14583 1.667 6 0 2008 05 19 04.0 04.50 27898.16667 27898.18750 1.333 5 0 2008 05 19 05.0 05.50 27898.20833 27898.22917 1.333 5 0 2008 05 19 06.0 06.50 27898.25000 27898.27083 1.667 6 0 2008 05 19 07.0 07.50 27898.29167 27898.31250 1.667 6 0 2008 05 19 08.0 08.50 27898.33333 27898.35417 1.333 5 0 2008 05 19 09.0 09.50 27898.37500 27898.39583 2.000 7 0 2008 05 19 10.0 10.50 27898.41667 27898.43750 2.333 9 0 2008 05 19 11.0 11.50 27898.45833 27898.47917 2.667 12 0 2008 05 19 12.0 12.50 27898.50000 27898.52083 2.000 7 0 2008 05 19 13.0 13.50 27898.54167 27898.56250 2.333 9 0 2008 05 19 14.0 14.50 27898.58333 27898.60417 2.667 12 0 2008 05 19 15.0 15.50 27898.62500 27898.64583 2.333 9 0 2008 05 19 16.0 16.50 27898.66667 27898.68750 1.667 6 0 2008 05 19 17.0 17.50 27898.70833 27898.72917 2.000 7 0 2008 05 19 18.0 18.50 27898.75000 27898.77083 1.667 6 0 2008 05 19 19.0 19.50 27898.79167 27898.81250 0.667 3 0 2008 05 19 20.0 20.50 27898.83333 27898.85417 0.333 2 0 2008 05 19 21.0 21.50 27898.87500 27898.89583 1.667 6 0 2008 05 19 22.0 22.50 27898.91667 27898.93750 0.667 3 0 2008 05 19 23.0 23.50 27898.95833 27898.97917 1.333 5 0 2008 05 20 00.0 00.50 27899.00000 27899.02083 2.000 7 0 2008 05 20 01.0 01.50 27899.04167 27899.06250 2.667 12 0 2008 05 20 02.0 02.50 27899.08333 27899.10417 2.333 9 0 2008 05 20 03.0 03.50 27899.12500 27899.14583 1.333 5 0 2008 05 20 04.0 04.50 27899.16667 27899.18750 1.333 5 0 2008 05 20 05.0 05.50 27899.20833 27899.22917 1.667 6 0 2008 05 20 06.0 06.50 27899.25000 27899.27083 3.333 18 0 2008 05 20 07.0 07.50 27899.29167 27899.31250 2.667 12 0 2008 05 20 08.0 08.50 27899.33333 27899.35417 2.000 7 0 2008 05 20 09.0 09.50 27899.37500 27899.39583 1.333 5 0 2008 05 20 10.0 10.50 27899.41667 27899.43750 1.000 4 0 2008 05 20 11.0 11.50 27899.45833 27899.47917 1.667 6 0 2008 05 20 12.0 12.50 27899.50000 27899.52083 1.667 6 0 2008 05 20 13.0 13.50 27899.54167 27899.56250 2.667 12 0 2008 05 20 14.0 14.50 27899.58333 27899.60417 2.667 12 0 2008 05 20 15.0 15.50 27899.62500 27899.64583 2.333 9 0 2008 05 20 16.0 16.50 27899.66667 27899.68750 3.000 15 0 2008 05 20 17.0 17.50 27899.70833 27899.72917 1.667 6 0 2008 05 20 18.0 18.50 27899.75000 27899.77083 2.333 9 0 2008 05 20 19.0 19.50 27899.79167 27899.81250 2.333 9 0 2008 05 20 20.0 20.50 27899.83333 27899.85417 3.333 18 0 2008 05 20 21.0 21.50 27899.87500 27899.89583 2.667 12 0 2008 05 20 22.0 22.50 27899.91667 27899.93750 3.000 15 0 2008 05 20 23.0 23.50 27899.95833 27899.97917 3.000 15 0 2008 05 21 00.0 00.50 27900.00000 27900.02083 2.333 9 0 2008 05 21 01.0 01.50 27900.04167 27900.06250 4.000 27 0 2008 05 21 02.0 02.50 27900.08333 27900.10417 3.333 18 0 2008 05 21 03.0 03.50 27900.12500 27900.14583 3.667 22 0 2008 05 21 04.0 04.50 27900.16667 27900.18750 3.667 22 0 2008 05 21 05.0 05.50 27900.20833 27900.22917 4.000 27 0 2008 05 21 06.0 06.50 27900.25000 27900.27083 2.667 12 0 2008 05 21 07.0 07.50 27900.29167 27900.31250 2.667 12 0 2008 05 21 08.0 08.50 27900.33333 27900.35417 2.333 9 0 2008 05 21 09.0 09.50 27900.37500 27900.39583 2.000 7 0 2008 05 21 10.0 10.50 27900.41667 27900.43750 2.333 9 0 2008 05 21 11.0 11.50 27900.45833 27900.47917 2.333 9 0 2008 05 21 12.0 12.50 27900.50000 27900.52083 2.667 12 0 2008 05 21 13.0 13.50 27900.54167 27900.56250 2.000 7 0 2008 05 21 14.0 14.50 27900.58333 27900.60417 2.667 12 0 2008 05 21 15.0 15.50 27900.62500 27900.64583 1.333 5 0 2008 05 21 16.0 16.50 27900.66667 27900.68750 1.333 5 0 2008 05 21 17.0 17.50 27900.70833 27900.72917 3.000 15 0 2008 05 21 18.0 18.50 27900.75000 27900.77083 2.333 9 0 2008 05 21 19.0 19.50 27900.79167 27900.81250 1.000 4 0 2008 05 21 20.0 20.50 27900.83333 27900.85417 1.667 6 0 2008 05 21 21.0 21.50 27900.87500 27900.89583 2.000 7 0 2008 05 21 22.0 22.50 27900.91667 27900.93750 2.333 9 0 2008 05 21 23.0 23.50 27900.95833 27900.97917 2.000 7 0 2008 05 22 00.0 00.50 27901.00000 27901.02083 2.333 9 0 2008 05 22 01.0 01.50 27901.04167 27901.06250 2.667 12 0 2008 05 22 02.0 02.50 27901.08333 27901.10417 2.667 12 0 2008 05 22 03.0 03.50 27901.12500 27901.14583 1.667 6 0 2008 05 22 04.0 04.50 27901.16667 27901.18750 1.667 6 0 2008 05 22 05.0 05.50 27901.20833 27901.22917 1.667 6 0 2008 05 22 06.0 06.50 27901.25000 27901.27083 2.000 7 0 2008 05 22 07.0 07.50 27901.29167 27901.31250 2.000 7 0 2008 05 22 08.0 08.50 27901.33333 27901.35417 1.667 6 0 2008 05 22 09.0 09.50 27901.37500 27901.39583 0.667 3 0 2008 05 22 10.0 10.50 27901.41667 27901.43750 1.333 5 0 2008 05 22 11.0 11.50 27901.45833 27901.47917 1.667 6 0 2008 05 22 12.0 12.50 27901.50000 27901.52083 2.333 9 0 2008 05 22 13.0 13.50 27901.54167 27901.56250 1.667 6 0 2008 05 22 14.0 14.50 27901.58333 27901.60417 1.000 4 0 2008 05 22 15.0 15.50 27901.62500 27901.64583 2.000 7 0 2008 05 22 16.0 16.50 27901.66667 27901.68750 1.667 6 0 2008 05 22 17.0 17.50 27901.70833 27901.72917 4.000 27 0 2008 05 22 18.0 18.50 27901.75000 27901.77083 3.667 22 0 2008 05 22 19.0 19.50 27901.79167 27901.81250 3.333 18 0 2008 05 22 20.0 20.50 27901.83333 27901.85417 2.333 9 0 2008 05 22 21.0 21.50 27901.87500 27901.89583 2.000 7 0 2008 05 22 22.0 22.50 27901.91667 27901.93750 2.333 9 0 2008 05 22 23.0 23.50 27901.95833 27901.97917 2.667 12 0 2008 05 23 00.0 00.50 27902.00000 27902.02083 2.333 9 0 2008 05 23 01.0 01.50 27902.04167 27902.06250 2.667 12 0 2008 05 23 02.0 02.50 27902.08333 27902.10417 2.000 7 0 2008 05 23 03.0 03.50 27902.12500 27902.14583 2.333 9 0 2008 05 23 04.0 04.50 27902.16667 27902.18750 0.667 3 0 2008 05 23 05.0 05.50 27902.20833 27902.22917 0.333 2 0 2008 05 23 06.0 06.50 27902.25000 27902.27083 0.000 0 0 2008 05 23 07.0 07.50 27902.29167 27902.31250 0.000 0 0 2008 05 23 08.0 08.50 27902.33333 27902.35417 0.000 0 0 2008 05 23 09.0 09.50 27902.37500 27902.39583 0.667 3 0 2008 05 23 10.0 10.50 27902.41667 27902.43750 1.000 4 0 2008 05 23 11.0 11.50 27902.45833 27902.47917 2.000 7 0 2008 05 23 12.0 12.50 27902.50000 27902.52083 1.333 5 0 2008 05 23 13.0 13.50 27902.54167 27902.56250 2.333 9 0 2008 05 23 14.0 14.50 27902.58333 27902.60417 3.000 15 0 2008 05 23 15.0 15.50 27902.62500 27902.64583 1.667 6 0 2008 05 23 16.0 16.50 27902.66667 27902.68750 1.333 5 0 2008 05 23 17.0 17.50 27902.70833 27902.72917 2.333 9 0 2008 05 23 18.0 18.50 27902.75000 27902.77083 2.000 7 0 2008 05 23 19.0 19.50 27902.79167 27902.81250 3.667 22 0 2008 05 23 20.0 20.50 27902.83333 27902.85417 3.667 22 0 2008 05 23 21.0 21.50 27902.87500 27902.89583 2.333 9 0 2008 05 23 22.0 22.50 27902.91667 27902.93750 2.667 12 0 2008 05 23 23.0 23.50 27902.95833 27902.97917 2.667 12 0 2008 05 24 00.0 00.50 27903.00000 27903.02083 3.667 22 0 2008 05 24 01.0 01.50 27903.04167 27903.06250 2.333 9 0 2008 05 24 02.0 02.50 27903.08333 27903.10417 1.333 5 0 2008 05 24 03.0 03.50 27903.12500 27903.14583 1.333 5 0 2008 05 24 04.0 04.50 27903.16667 27903.18750 1.000 4 0 2008 05 24 05.0 05.50 27903.20833 27903.22917 0.667 3 0 2008 05 24 06.0 06.50 27903.25000 27903.27083 1.333 5 0 2008 05 24 07.0 07.50 27903.29167 27903.31250 2.000 7 0 2008 05 24 08.0 08.50 27903.33333 27903.35417 1.667 6 0 2008 05 24 09.0 09.50 27903.37500 27903.39583 2.333 9 0 2008 05 24 10.0 10.50 27903.41667 27903.43750 1.667 6 0 2008 05 24 11.0 11.50 27903.45833 27903.47917 2.333 9 0 2008 05 24 12.0 12.50 27903.50000 27903.52083 2.000 7 0 2008 05 24 13.0 13.50 27903.54167 27903.56250 2.000 7 0 2008 05 24 14.0 14.50 27903.58333 27903.60417 2.000 7 0 2008 05 24 15.0 15.50 27903.62500 27903.64583 2.667 12 0 2008 05 24 16.0 16.50 27903.66667 27903.68750 2.333 9 0 2008 05 24 17.0 17.50 27903.70833 27903.72917 1.000 4 0 2008 05 24 18.0 18.50 27903.75000 27903.77083 1.000 4 0 2008 05 24 19.0 19.50 27903.79167 27903.81250 1.333 5 0 2008 05 24 20.0 20.50 27903.83333 27903.85417 0.333 2 0 2008 05 24 21.0 21.50 27903.87500 27903.89583 1.000 4 0 2008 05 24 22.0 22.50 27903.91667 27903.93750 2.667 12 0 2008 05 24 23.0 23.50 27903.95833 27903.97917 1.667 6 0 2008 05 25 00.0 00.50 27904.00000 27904.02083 2.333 9 0 2008 05 25 01.0 01.50 27904.04167 27904.06250 2.000 7 0 2008 05 25 02.0 02.50 27904.08333 27904.10417 1.667 6 0 2008 05 25 03.0 03.50 27904.12500 27904.14583 2.333 9 0 2008 05 25 04.0 04.50 27904.16667 27904.18750 2.333 9 0 2008 05 25 05.0 05.50 27904.20833 27904.22917 1.000 4 0 2008 05 25 06.0 06.50 27904.25000 27904.27083 1.333 5 0 2008 05 25 07.0 07.50 27904.29167 27904.31250 2.000 7 0 2008 05 25 08.0 08.50 27904.33333 27904.35417 1.333 5 0 2008 05 25 09.0 09.50 27904.37500 27904.39583 1.000 4 0 2008 05 25 10.0 10.50 27904.41667 27904.43750 1.000 4 0 2008 05 25 11.0 11.50 27904.45833 27904.47917 1.000 4 0 2008 05 25 12.0 12.50 27904.50000 27904.52083 2.000 7 0 2008 05 25 13.0 13.50 27904.54167 27904.56250 1.667 6 0 2008 05 25 14.0 14.50 27904.58333 27904.60417 2.000 7 0 2008 05 25 15.0 15.50 27904.62500 27904.64583 1.000 4 0 2008 05 25 16.0 16.50 27904.66667 27904.68750 1.333 5 0 2008 05 25 17.0 17.50 27904.70833 27904.72917 1.000 4 0 2008 05 25 18.0 18.50 27904.75000 27904.77083 1.000 4 0 2008 05 25 19.0 19.50 27904.79167 27904.81250 0.667 3 0 2008 05 25 20.0 20.50 27904.83333 27904.85417 0.333 2 0 2008 05 25 21.0 21.50 27904.87500 27904.89583 1.000 4 0 2008 05 25 22.0 22.50 27904.91667 27904.93750 1.000 4 0 2008 05 25 23.0 23.50 27904.95833 27904.97917 2.000 7 0 2008 05 26 00.0 00.50 27905.00000 27905.02083 1.667 6 0 2008 05 26 01.0 01.50 27905.04167 27905.06250 0.667 3 0 2008 05 26 02.0 02.50 27905.08333 27905.10417 1.000 4 0 2008 05 26 03.0 03.50 27905.12500 27905.14583 1.333 5 0 2008 05 26 04.0 04.50 27905.16667 27905.18750 0.667 3 0 2008 05 26 05.0 05.50 27905.20833 27905.22917 1.000 4 0 2008 05 26 06.0 06.50 27905.25000 27905.27083 1.000 4 0 2008 05 26 07.0 07.50 27905.29167 27905.31250 0.667 3 0 2008 05 26 08.0 08.50 27905.33333 27905.35417 1.000 4 0 2008 05 26 09.0 09.50 27905.37500 27905.39583 1.667 6 0 2008 05 26 10.0 10.50 27905.41667 27905.43750 1.000 4 0 2008 05 26 11.0 11.50 27905.45833 27905.47917 0.667 3 0 2008 05 26 12.0 12.50 27905.50000 27905.52083 0.667 3 0 2008 05 26 13.0 13.50 27905.54167 27905.56250 0.000 0 0 2008 05 26 14.0 14.50 27905.58333 27905.60417 0.333 2 0 2008 05 26 15.0 15.50 27905.62500 27905.64583 0.333 2 0 2008 05 26 16.0 16.50 27905.66667 27905.68750 0.333 2 0 2008 05 26 17.0 17.50 27905.70833 27905.72917 1.000 4 0 2008 05 26 18.0 18.50 27905.75000 27905.77083 1.000 4 0 2008 05 26 19.0 19.50 27905.79167 27905.81250 0.333 2 0 2008 05 26 20.0 20.50 27905.83333 27905.85417 0.333 2 0 2008 05 26 21.0 21.50 27905.87500 27905.89583 0.000 0 0 2008 05 26 22.0 22.50 27905.91667 27905.93750 1.000 4 0 2008 05 26 23.0 23.50 27905.95833 27905.97917 1.000 4 0 2008 05 27 00.0 00.50 27906.00000 27906.02083 1.000 4 0 2008 05 27 01.0 01.50 27906.04167 27906.06250 0.333 2 0 2008 05 27 02.0 02.50 27906.08333 27906.10417 0.000 0 0 2008 05 27 03.0 03.50 27906.12500 27906.14583 0.333 2 0 2008 05 27 04.0 04.50 27906.16667 27906.18750 0.000 0 0 2008 05 27 05.0 05.50 27906.20833 27906.22917 0.667 3 0 2008 05 27 06.0 06.50 27906.25000 27906.27083 0.667 3 0 2008 05 27 07.0 07.50 27906.29167 27906.31250 1.000 4 0 2008 05 27 08.0 08.50 27906.33333 27906.35417 0.667 3 0 2008 05 27 09.0 09.50 27906.37500 27906.39583 0.667 3 0 2008 05 27 10.0 10.50 27906.41667 27906.43750 0.333 2 0 2008 05 27 11.0 11.50 27906.45833 27906.47917 0.667 3 0 2008 05 27 12.0 12.50 27906.50000 27906.52083 1.333 5 0 2008 05 27 13.0 13.50 27906.54167 27906.56250 0.667 3 0 2008 05 27 14.0 14.50 27906.58333 27906.60417 0.667 3 0 2008 05 27 15.0 15.50 27906.62500 27906.64583 1.000 4 0 2008 05 27 16.0 16.50 27906.66667 27906.68750 1.000 4 0 2008 05 27 17.0 17.50 27906.70833 27906.72917 1.000 4 0 2008 05 27 18.0 18.50 27906.75000 27906.77083 1.333 5 0 2008 05 27 19.0 19.50 27906.79167 27906.81250 1.000 4 0 2008 05 27 20.0 20.50 27906.83333 27906.85417 0.333 2 0 2008 05 27 21.0 21.50 27906.87500 27906.89583 1.333 5 0 2008 05 27 22.0 22.50 27906.91667 27906.93750 3.000 15 0 2008 05 27 23.0 23.50 27906.95833 27906.97917 2.333 9 0 2008 05 28 00.0 00.50 27907.00000 27907.02083 1.667 6 0 2008 05 28 01.0 01.50 27907.04167 27907.06250 1.333 5 0 2008 05 28 02.0 02.50 27907.08333 27907.10417 3.667 22 0 2008 05 28 03.0 03.50 27907.12500 27907.14583 2.000 7 0 2008 05 28 04.0 04.50 27907.16667 27907.18750 2.000 7 0 2008 05 28 05.0 05.50 27907.20833 27907.22917 2.000 7 0 2008 05 28 06.0 06.50 27907.25000 27907.27083 3.000 15 0 2008 05 28 07.0 07.50 27907.29167 27907.31250 3.000 15 0 2008 05 28 08.0 08.50 27907.33333 27907.35417 3.000 15 0 2008 05 28 09.0 09.50 27907.37500 27907.39583 2.000 7 0 2008 05 28 10.0 10.50 27907.41667 27907.43750 1.667 6 0 2008 05 28 11.0 11.50 27907.45833 27907.47917 2.333 9 0 2008 05 28 12.0 12.50 27907.50000 27907.52083 3.667 22 0 2008 05 28 13.0 13.50 27907.54167 27907.56250 4.000 27 0 2008 05 28 14.0 14.50 27907.58333 27907.60417 2.667 12 0 2008 05 28 15.0 15.50 27907.62500 27907.64583 2.667 12 0 2008 05 28 16.0 16.50 27907.66667 27907.68750 3.667 22 0 2008 05 28 17.0 17.50 27907.70833 27907.72917 3.333 18 0 2008 05 28 18.0 18.50 27907.75000 27907.77083 2.333 9 0 2008 05 28 19.0 19.50 27907.79167 27907.81250 1.667 6 0 2008 05 28 20.0 20.50 27907.83333 27907.85417 1.000 4 0 2008 05 28 21.0 21.50 27907.87500 27907.89583 2.000 7 0 2008 05 28 22.0 22.50 27907.91667 27907.93750 2.667 12 0 2008 05 28 23.0 23.50 27907.95833 27907.97917 2.333 9 0 2008 05 29 00.0 00.50 27908.00000 27908.02083 2.333 9 0 2008 05 29 01.0 01.50 27908.04167 27908.06250 2.333 9 0 2008 05 29 02.0 02.50 27908.08333 27908.10417 3.333 18 0 2008 05 29 03.0 03.50 27908.12500 27908.14583 2.667 12 0 2008 05 29 04.0 04.50 27908.16667 27908.18750 1.333 5 0 2008 05 29 05.0 05.50 27908.20833 27908.22917 1.333 5 0 2008 05 29 06.0 06.50 27908.25000 27908.27083 2.333 9 0 2008 05 29 07.0 07.50 27908.29167 27908.31250 1.333 5 0 2008 05 29 08.0 08.50 27908.33333 27908.35417 1.667 6 0 2008 05 29 09.0 09.50 27908.37500 27908.39583 0.667 3 0 2008 05 29 10.0 10.50 27908.41667 27908.43750 0.667 3 0 2008 05 29 11.0 11.50 27908.45833 27908.47917 1.333 5 0 2008 05 29 12.0 12.50 27908.50000 27908.52083 1.333 5 0 2008 05 29 13.0 13.50 27908.54167 27908.56250 2.667 12 0 2008 05 29 14.0 14.50 27908.58333 27908.60417 2.667 12 0 2008 05 29 15.0 15.50 27908.62500 27908.64583 2.333 9 0 2008 05 29 16.0 16.50 27908.66667 27908.68750 2.333 9 0 2008 05 29 17.0 17.50 27908.70833 27908.72917 3.000 15 0 2008 05 29 18.0 18.50 27908.75000 27908.77083 3.333 18 0 2008 05 29 19.0 19.50 27908.79167 27908.81250 1.667 6 0 2008 05 29 20.0 20.50 27908.83333 27908.85417 1.333 5 0 2008 05 29 21.0 21.50 27908.87500 27908.89583 1.333 5 0 2008 05 29 22.0 22.50 27908.91667 27908.93750 2.333 9 0 2008 05 29 23.0 23.50 27908.95833 27908.97917 2.333 9 0 2008 05 30 00.0 00.50 27909.00000 27909.02083 3.000 15 0 2008 05 30 01.0 01.50 27909.04167 27909.06250 4.000 27 0 2008 05 30 02.0 02.50 27909.08333 27909.10417 3.333 18 0 2008 05 30 03.0 03.50 27909.12500 27909.14583 1.333 5 0 2008 05 30 04.0 04.50 27909.16667 27909.18750 1.000 4 0 2008 05 30 05.0 05.50 27909.20833 27909.22917 1.000 4 0 2008 05 30 06.0 06.50 27909.25000 27909.27083 1.000 4 0 2008 05 30 07.0 07.50 27909.29167 27909.31250 1.000 4 0 2008 05 30 08.0 08.50 27909.33333 27909.35417 0.333 2 0 2008 05 30 09.0 09.50 27909.37500 27909.39583 0.333 2 0 2008 05 30 10.0 10.50 27909.41667 27909.43750 0.667 3 0 2008 05 30 11.0 11.50 27909.45833 27909.47917 2.000 7 0 2008 05 30 12.0 12.50 27909.50000 27909.52083 1.667 6 0 2008 05 30 13.0 13.50 27909.54167 27909.56250 2.333 9 0 2008 05 30 14.0 14.50 27909.58333 27909.60417 3.333 18 0 2008 05 30 15.0 15.50 27909.62500 27909.64583 4.000 27 0 2008 05 30 16.0 16.50 27909.66667 27909.68750 3.667 22 0 2008 05 30 17.0 17.50 27909.70833 27909.72917 3.333 18 0 2008 05 30 18.0 18.50 27909.75000 27909.77083 4.667 39 0 2008 05 30 19.0 19.50 27909.79167 27909.81250 1.667 6 0 2008 05 30 20.0 20.50 27909.83333 27909.85417 2.333 9 0 2008 05 30 21.0 21.50 27909.87500 27909.89583 1.667 6 0 2008 05 30 22.0 22.50 27909.91667 27909.93750 2.333 9 0 2008 05 30 23.0 23.50 27909.95833 27909.97917 1.333 5 0 2008 05 31 00.0 00.50 27910.00000 27910.02083 1.000 4 0 2008 05 31 01.0 01.50 27910.04167 27910.06250 1.000 4 0 2008 05 31 02.0 02.50 27910.08333 27910.10417 1.000 4 0 2008 05 31 03.0 03.50 27910.12500 27910.14583 1.000 4 0 2008 05 31 04.0 04.50 27910.16667 27910.18750 1.000 4 0 2008 05 31 05.0 05.50 27910.20833 27910.22917 2.667 12 0 2008 05 31 06.0 06.50 27910.25000 27910.27083 2.333 9 0 2008 05 31 07.0 07.50 27910.29167 27910.31250 2.333 9 0 2008 05 31 08.0 08.50 27910.33333 27910.35417 2.333 9 0 2008 05 31 09.0 09.50 27910.37500 27910.39583 2.000 7 0 2008 05 31 10.0 10.50 27910.41667 27910.43750 3.667 22 0 2008 05 31 11.0 11.50 27910.45833 27910.47917 2.667 12 0 2008 05 31 12.0 12.50 27910.50000 27910.52083 3.333 18 0 2008 05 31 13.0 13.50 27910.54167 27910.56250 3.000 15 0 2008 05 31 14.0 14.50 27910.58333 27910.60417 3.000 15 0 2008 05 31 15.0 15.50 27910.62500 27910.64583 2.667 12 0 2008 05 31 16.0 16.50 27910.66667 27910.68750 2.333 9 0 2008 05 31 17.0 17.50 27910.70833 27910.72917 2.667 12 0 2008 05 31 18.0 18.50 27910.75000 27910.77083 3.333 18 0 2008 05 31 19.0 19.50 27910.79167 27910.81250 2.667 12 0 2008 05 31 20.0 20.50 27910.83333 27910.85417 2.667 12 0 2008 05 31 21.0 21.50 27910.87500 27910.89583 2.667 12 0 2008 05 31 22.0 22.50 27910.91667 27910.93750 2.333 9 0 2008 05 31 23.0 23.50 27910.95833 27910.97917 1.000 4 0 2008 06 01 00.0 00.50 27911.00000 27911.02083 2.000 7 0 2008 06 01 01.0 01.50 27911.04167 27911.06250 1.667 6 0 2008 06 01 02.0 02.50 27911.08333 27911.10417 2.333 9 0 2008 06 01 03.0 03.50 27911.12500 27911.14583 2.000 7 0 2008 06 01 04.0 04.50 27911.16667 27911.18750 2.000 7 0 2008 06 01 05.0 05.50 27911.20833 27911.22917 1.667 6 0 2008 06 01 06.0 06.50 27911.25000 27911.27083 1.667 6 0 2008 06 01 07.0 07.50 27911.29167 27911.31250 2.000 7 0 2008 06 01 08.0 08.50 27911.33333 27911.35417 1.667 6 0 2008 06 01 09.0 09.50 27911.37500 27911.39583 1.000 4 0 2008 06 01 10.0 10.50 27911.41667 27911.43750 1.333 5 0 2008 06 01 11.0 11.50 27911.45833 27911.47917 2.000 7 0 2008 06 01 12.0 12.50 27911.50000 27911.52083 1.667 6 0 2008 06 01 13.0 13.50 27911.54167 27911.56250 1.333 5 0 2008 06 01 14.0 14.50 27911.58333 27911.60417 2.000 7 0 2008 06 01 15.0 15.50 27911.62500 27911.64583 1.667 6 0 2008 06 01 16.0 16.50 27911.66667 27911.68750 3.333 18 0 2008 06 01 17.0 17.50 27911.70833 27911.72917 2.333 9 0 2008 06 01 18.0 18.50 27911.75000 27911.77083 2.333 9 0 2008 06 01 19.0 19.50 27911.79167 27911.81250 3.000 15 0 2008 06 01 20.0 20.50 27911.83333 27911.85417 1.333 5 0 2008 06 01 21.0 21.50 27911.87500 27911.89583 1.333 5 0 2008 06 01 22.0 22.50 27911.91667 27911.93750 1.667 6 0 2008 06 01 23.0 23.50 27911.95833 27911.97917 2.333 9 0 2008 06 02 00.0 00.50 27912.00000 27912.02083 1.667 6 0 2008 06 02 01.0 01.50 27912.04167 27912.06250 1.333 5 0 2008 06 02 02.0 02.50 27912.08333 27912.10417 1.667 6 0 2008 06 02 03.0 03.50 27912.12500 27912.14583 1.667 6 0 2008 06 02 04.0 04.50 27912.16667 27912.18750 1.333 5 0 2008 06 02 05.0 05.50 27912.20833 27912.22917 1.667 6 0 2008 06 02 06.0 06.50 27912.25000 27912.27083 1.000 4 0 2008 06 02 07.0 07.50 27912.29167 27912.31250 0.333 2 0 2008 06 02 08.0 08.50 27912.33333 27912.35417 1.000 4 0 2008 06 02 09.0 09.50 27912.37500 27912.39583 1.667 6 0 2008 06 02 10.0 10.50 27912.41667 27912.43750 0.667 3 0 2008 06 02 11.0 11.50 27912.45833 27912.47917 0.667 3 0 2008 06 02 12.0 12.50 27912.50000 27912.52083 0.333 2 0 2008 06 02 13.0 13.50 27912.54167 27912.56250 0.667 3 0 2008 06 02 14.0 14.50 27912.58333 27912.60417 2.000 7 0 2008 06 02 15.0 15.50 27912.62500 27912.64583 1.333 5 0 2008 06 02 16.0 16.50 27912.66667 27912.68750 2.000 7 0 2008 06 02 17.0 17.50 27912.70833 27912.72917 1.333 5 0 2008 06 02 18.0 18.50 27912.75000 27912.77083 1.333 5 0 2008 06 02 19.0 19.50 27912.79167 27912.81250 2.000 7 0 2008 06 02 20.0 20.50 27912.83333 27912.85417 1.333 5 0 2008 06 02 21.0 21.50 27912.87500 27912.89583 1.333 5 0 2008 06 02 22.0 22.50 27912.91667 27912.93750 1.000 4 0 2008 06 02 23.0 23.50 27912.95833 27912.97917 1.333 5 0 2008 06 03 00.0 00.50 27913.00000 27913.02083 1.333 5 0 2008 06 03 01.0 01.50 27913.04167 27913.06250 0.667 3 0 2008 06 03 02.0 02.50 27913.08333 27913.10417 0.667 3 0 2008 06 03 03.0 03.50 27913.12500 27913.14583 2.000 7 0 2008 06 03 04.0 04.50 27913.16667 27913.18750 2.000 7 0 2008 06 03 05.0 05.50 27913.20833 27913.22917 0.667 3 0 2008 06 03 06.0 06.50 27913.25000 27913.27083 1.333 5 0 2008 06 03 07.0 07.50 27913.29167 27913.31250 1.000 4 0 2008 06 03 08.0 08.50 27913.33333 27913.35417 0.333 2 0 2008 06 03 09.0 09.50 27913.37500 27913.39583 0.333 2 0 2008 06 03 10.0 10.50 27913.41667 27913.43750 0.667 3 0 2008 06 03 11.0 11.50 27913.45833 27913.47917 1.667 6 0 2008 06 03 12.0 12.50 27913.50000 27913.52083 1.000 4 0 2008 06 03 13.0 13.50 27913.54167 27913.56250 1.000 4 0 2008 06 03 14.0 14.50 27913.58333 27913.60417 1.000 4 0 2008 06 03 15.0 15.50 27913.62500 27913.64583 1.333 5 0 2008 06 03 16.0 16.50 27913.66667 27913.68750 1.333 5 0 2008 06 03 17.0 17.50 27913.70833 27913.72917 1.000 4 0 2008 06 03 18.0 18.50 27913.75000 27913.77083 1.667 6 0 2008 06 03 19.0 19.50 27913.79167 27913.81250 1.667 6 0 2008 06 03 20.0 20.50 27913.83333 27913.85417 1.000 4 0 2008 06 03 21.0 21.50 27913.87500 27913.89583 2.000 7 0 2008 06 03 22.0 22.50 27913.91667 27913.93750 1.667 6 0 2008 06 03 23.0 23.50 27913.95833 27913.97917 2.000 7 0 2008 06 04 00.0 00.50 27914.00000 27914.02083 2.000 7 0 2008 06 04 01.0 01.50 27914.04167 27914.06250 1.333 5 0 2008 06 04 02.0 02.50 27914.08333 27914.10417 0.667 3 0 2008 06 04 03.0 03.50 27914.12500 27914.14583 0.667 3 0 2008 06 04 04.0 04.50 27914.16667 27914.18750 1.000 4 0 2008 06 04 05.0 05.50 27914.20833 27914.22917 0.667 3 0 2008 06 04 06.0 06.50 27914.25000 27914.27083 1.333 5 0 2008 06 04 07.0 07.50 27914.29167 27914.31250 0.667 3 0 2008 06 04 08.0 08.50 27914.33333 27914.35417 1.000 4 0 2008 06 04 09.0 09.50 27914.37500 27914.39583 0.333 2 0 2008 06 04 10.0 10.50 27914.41667 27914.43750 0.333 2 0 2008 06 04 11.0 11.50 27914.45833 27914.47917 0.333 2 0 2008 06 04 12.0 12.50 27914.50000 27914.52083 0.667 3 0 2008 06 04 13.0 13.50 27914.54167 27914.56250 1.000 4 0 2008 06 04 14.0 14.50 27914.58333 27914.60417 1.000 4 0 2008 06 04 15.0 15.50 27914.62500 27914.64583 0.667 3 0 2008 06 04 16.0 16.50 27914.66667 27914.68750 1.000 4 0 2008 06 04 17.0 17.50 27914.70833 27914.72917 0.667 3 0 2008 06 04 18.0 18.50 27914.75000 27914.77083 0.333 2 0 2008 06 04 19.0 19.50 27914.79167 27914.81250 0.333 2 0 2008 06 04 20.0 20.50 27914.83333 27914.85417 0.000 0 0 2008 06 04 21.0 21.50 27914.87500 27914.89583 0.667 3 0 2008 06 04 22.0 22.50 27914.91667 27914.93750 0.333 2 0 2008 06 04 23.0 23.50 27914.95833 27914.97917 0.667 3 0 2008 06 05 00.0 00.50 27915.00000 27915.02083 0.333 2 0 2008 06 05 01.0 01.50 27915.04167 27915.06250 0.000 0 0 2008 06 05 02.0 02.50 27915.08333 27915.10417 1.000 4 0 2008 06 05 03.0 03.50 27915.12500 27915.14583 0.000 0 0 2008 06 05 04.0 04.50 27915.16667 27915.18750 0.000 0 0 2008 06 05 05.0 05.50 27915.20833 27915.22917 0.333 2 0 2008 06 05 06.0 06.50 27915.25000 27915.27083 0.333 2 0 2008 06 05 07.0 07.50 27915.29167 27915.31250 0.333 2 0 2008 06 05 08.0 08.50 27915.33333 27915.35417 0.667 3 0 2008 06 05 09.0 09.50 27915.37500 27915.39583 0.667 3 0 2008 06 05 10.0 10.50 27915.41667 27915.43750 0.667 3 0 2008 06 05 11.0 11.50 27915.45833 27915.47917 2.000 7 0 2008 06 05 12.0 12.50 27915.50000 27915.52083 0.667 3 0 2008 06 05 13.0 13.50 27915.54167 27915.56250 0.333 2 0 2008 06 05 14.0 14.50 27915.58333 27915.60417 0.333 2 0 2008 06 05 15.0 15.50 27915.62500 27915.64583 0.333 2 0 2008 06 05 16.0 16.50 27915.66667 27915.68750 1.667 6 0 2008 06 05 17.0 17.50 27915.70833 27915.72917 1.000 4 0 2008 06 05 18.0 18.50 27915.75000 27915.77083 0.667 3 0 2008 06 05 19.0 19.50 27915.79167 27915.81250 0.333 2 0 2008 06 05 20.0 20.50 27915.83333 27915.85417 0.333 2 0 2008 06 05 21.0 21.50 27915.87500 27915.89583 0.333 2 0 2008 06 05 22.0 22.50 27915.91667 27915.93750 0.667 3 0 2008 06 05 23.0 23.50 27915.95833 27915.97917 0.333 2 0 2008 06 06 00.0 00.50 27916.00000 27916.02083 1.333 5 0 2008 06 06 01.0 01.50 27916.04167 27916.06250 1.000 4 0 2008 06 06 02.0 02.50 27916.08333 27916.10417 0.333 2 0 2008 06 06 03.0 03.50 27916.12500 27916.14583 0.667 3 0 2008 06 06 04.0 04.50 27916.16667 27916.18750 2.000 7 0 2008 06 06 05.0 05.50 27916.20833 27916.22917 2.667 12 0 2008 06 06 06.0 06.50 27916.25000 27916.27083 2.333 9 0 2008 06 06 07.0 07.50 27916.29167 27916.31250 1.667 6 0 2008 06 06 08.0 08.50 27916.33333 27916.35417 2.000 7 0 2008 06 06 09.0 09.50 27916.37500 27916.39583 2.000 7 0 2008 06 06 10.0 10.50 27916.41667 27916.43750 3.000 15 0 2008 06 06 11.0 11.50 27916.45833 27916.47917 0.667 3 0 2008 06 06 12.0 12.50 27916.50000 27916.52083 1.333 5 0 2008 06 06 13.0 13.50 27916.54167 27916.56250 1.667 6 0 2008 06 06 14.0 14.50 27916.58333 27916.60417 1.000 4 0 2008 06 06 15.0 15.50 27916.62500 27916.64583 1.333 5 0 2008 06 06 16.0 16.50 27916.66667 27916.68750 1.333 5 0 2008 06 06 17.0 17.50 27916.70833 27916.72917 1.000 4 0 2008 06 06 18.0 18.50 27916.75000 27916.77083 2.333 9 0 2008 06 06 19.0 19.50 27916.79167 27916.81250 2.000 7 0 2008 06 06 20.0 20.50 27916.83333 27916.85417 2.333 9 0 2008 06 06 21.0 21.50 27916.87500 27916.89583 2.333 9 0 2008 06 06 22.0 22.50 27916.91667 27916.93750 3.000 15 0 2008 06 06 23.0 23.50 27916.95833 27916.97917 2.667 12 0 2008 06 07 00.0 00.50 27917.00000 27917.02083 3.000 15 0 2008 06 07 01.0 01.50 27917.04167 27917.06250 1.333 5 0 2008 06 07 02.0 02.50 27917.08333 27917.10417 1.000 4 0 2008 06 07 03.0 03.50 27917.12500 27917.14583 1.000 4 0 2008 06 07 04.0 04.50 27917.16667 27917.18750 1.667 6 0 2008 06 07 05.0 05.50 27917.20833 27917.22917 2.333 9 0 2008 06 07 06.0 06.50 27917.25000 27917.27083 2.000 7 0 2008 06 07 07.0 07.50 27917.29167 27917.31250 3.333 18 0 2008 06 07 08.0 08.50 27917.33333 27917.35417 3.667 22 0 2008 06 07 09.0 09.50 27917.37500 27917.39583 3.000 15 0 2008 06 07 10.0 10.50 27917.41667 27917.43750 3.333 18 0 2008 06 07 11.0 11.50 27917.45833 27917.47917 2.333 9 0 2008 06 07 12.0 12.50 27917.50000 27917.52083 2.667 12 0 2008 06 07 13.0 13.50 27917.54167 27917.56250 2.667 12 0 2008 06 07 14.0 14.50 27917.58333 27917.60417 2.667 12 0 2008 06 07 15.0 15.50 27917.62500 27917.64583 1.667 6 0 2008 06 07 16.0 16.50 27917.66667 27917.68750 1.667 6 0 2008 06 07 17.0 17.50 27917.70833 27917.72917 2.333 9 0 2008 06 07 18.0 18.50 27917.75000 27917.77083 3.667 22 0 2008 06 07 19.0 19.50 27917.79167 27917.81250 3.667 22 0 2008 06 07 20.0 20.50 27917.83333 27917.85417 3.667 22 0 2008 06 07 21.0 21.50 27917.87500 27917.89583 3.333 18 0 2008 06 07 22.0 22.50 27917.91667 27917.93750 2.333 9 0 2008 06 07 23.0 23.50 27917.95833 27917.97917 2.667 12 0 2008 06 08 00.0 00.50 27918.00000 27918.02083 2.667 12 0 2008 06 08 01.0 01.50 27918.04167 27918.06250 3.333 18 0 2008 06 08 02.0 02.50 27918.08333 27918.10417 2.667 12 0 2008 06 08 03.0 03.50 27918.12500 27918.14583 1.000 4 0 2008 06 08 04.0 04.50 27918.16667 27918.18750 2.000 7 0 2008 06 08 05.0 05.50 27918.20833 27918.22917 1.667 6 0 2008 06 08 06.0 06.50 27918.25000 27918.27083 1.333 5 0 2008 06 08 07.0 07.50 27918.29167 27918.31250 1.333 5 0 2008 06 08 08.0 08.50 27918.33333 27918.35417 1.667 6 0 2008 06 08 09.0 09.50 27918.37500 27918.39583 0.667 3 0 2008 06 08 10.0 10.50 27918.41667 27918.43750 1.667 6 0 2008 06 08 11.0 11.50 27918.45833 27918.47917 0.667 3 0 2008 06 08 12.0 12.50 27918.50000 27918.52083 1.667 6 0 2008 06 08 13.0 13.50 27918.54167 27918.56250 2.667 12 0 2008 06 08 14.0 14.50 27918.58333 27918.60417 3.667 22 0 2008 06 08 15.0 15.50 27918.62500 27918.64583 2.667 12 0 2008 06 08 16.0 16.50 27918.66667 27918.68750 1.000 4 0 2008 06 08 17.0 17.50 27918.70833 27918.72917 1.333 5 0 2008 06 08 18.0 18.50 27918.75000 27918.77083 0.667 3 0 2008 06 08 19.0 19.50 27918.79167 27918.81250 0.667 3 0 2008 06 08 20.0 20.50 27918.83333 27918.85417 1.000 4 0 2008 06 08 21.0 21.50 27918.87500 27918.89583 1.333 5 0 2008 06 08 22.0 22.50 27918.91667 27918.93750 1.000 4 0 2008 06 08 23.0 23.50 27918.95833 27918.97917 2.333 9 0 2008 06 09 00.0 00.50 27919.00000 27919.02083 1.667 6 0 2008 06 09 01.0 01.50 27919.04167 27919.06250 1.667 6 0 2008 06 09 02.0 02.50 27919.08333 27919.10417 1.667 6 0 2008 06 09 03.0 03.50 27919.12500 27919.14583 1.333 5 0 2008 06 09 04.0 04.50 27919.16667 27919.18750 0.667 3 0 2008 06 09 05.0 05.50 27919.20833 27919.22917 0.667 3 0 2008 06 09 06.0 06.50 27919.25000 27919.27083 0.667 3 0 2008 06 09 07.0 07.50 27919.29167 27919.31250 0.333 2 0 2008 06 09 08.0 08.50 27919.33333 27919.35417 0.333 2 0 2008 06 09 09.0 09.50 27919.37500 27919.39583 0.333 2 0 2008 06 09 10.0 10.50 27919.41667 27919.43750 0.333 2 0 2008 06 09 11.0 11.50 27919.45833 27919.47917 1.000 4 0 2008 06 09 12.0 12.50 27919.50000 27919.52083 0.667 3 0 2008 06 09 13.0 13.50 27919.54167 27919.56250 0.667 3 0 2008 06 09 14.0 14.50 27919.58333 27919.60417 0.333 2 0 2008 06 09 15.0 15.50 27919.62500 27919.64583 0.000 0 0 2008 06 09 16.0 16.50 27919.66667 27919.68750 0.000 0 0 2008 06 09 17.0 17.50 27919.70833 27919.72917 0.333 2 0 2008 06 09 18.0 18.50 27919.75000 27919.77083 0.667 3 0 2008 06 09 19.0 19.50 27919.79167 27919.81250 1.333 5 0 2008 06 09 20.0 20.50 27919.83333 27919.85417 1.667 6 0 2008 06 09 21.0 21.50 27919.87500 27919.89583 1.667 6 0 2008 06 09 22.0 22.50 27919.91667 27919.93750 0.667 3 0 2008 06 09 23.0 23.50 27919.95833 27919.97917 0.667 3 0 2008 06 10 00.0 00.50 27920.00000 27920.02083 1.667 6 0 2008 06 10 01.0 01.50 27920.04167 27920.06250 1.000 4 0 2008 06 10 02.0 02.50 27920.08333 27920.10417 0.667 3 0 2008 06 10 03.0 03.50 27920.12500 27920.14583 0.000 0 0 2008 06 10 04.0 04.50 27920.16667 27920.18750 0.333 2 0 2008 06 10 05.0 05.50 27920.20833 27920.22917 0.333 2 0 2008 06 10 06.0 06.50 27920.25000 27920.27083 0.333 2 0 2008 06 10 07.0 07.50 27920.29167 27920.31250 0.000 0 0 2008 06 10 08.0 08.50 27920.33333 27920.35417 0.333 2 0 2008 06 10 09.0 09.50 27920.37500 27920.39583 0.667 3 0 2008 06 10 10.0 10.50 27920.41667 27920.43750 0.000 0 0 2008 06 10 11.0 11.50 27920.45833 27920.47917 0.667 3 0 2008 06 10 12.0 12.50 27920.50000 27920.52083 0.333 2 0 2008 06 10 13.0 13.50 27920.54167 27920.56250 0.333 2 0 2008 06 10 14.0 14.50 27920.58333 27920.60417 1.667 6 0 2008 06 10 15.0 15.50 27920.62500 27920.64583 1.000 4 0 2008 06 10 16.0 16.50 27920.66667 27920.68750 0.667 3 0 2008 06 10 17.0 17.50 27920.70833 27920.72917 0.667 3 0 2008 06 10 18.0 18.50 27920.75000 27920.77083 0.333 2 0 2008 06 10 19.0 19.50 27920.79167 27920.81250 0.667 3 0 2008 06 10 20.0 20.50 27920.83333 27920.85417 0.000 0 0 2008 06 10 21.0 21.50 27920.87500 27920.89583 0.000 0 0 2008 06 10 22.0 22.50 27920.91667 27920.93750 0.667 3 0 2008 06 10 23.0 23.50 27920.95833 27920.97917 0.333 2 0 2008 06 11 00.0 00.50 27921.00000 27921.02083 1.000 4 0 2008 06 11 01.0 01.50 27921.04167 27921.06250 0.667 3 0 2008 06 11 02.0 02.50 27921.08333 27921.10417 1.000 4 0 2008 06 11 03.0 03.50 27921.12500 27921.14583 1.000 4 0 2008 06 11 04.0 04.50 27921.16667 27921.18750 1.000 4 0 2008 06 11 05.0 05.50 27921.20833 27921.22917 0.667 3 0 2008 06 11 06.0 06.50 27921.25000 27921.27083 1.000 4 0 2008 06 11 07.0 07.50 27921.29167 27921.31250 1.000 4 0 2008 06 11 08.0 08.50 27921.33333 27921.35417 2.000 7 0 2008 06 11 09.0 09.50 27921.37500 27921.39583 1.333 5 0 2008 06 11 10.0 10.50 27921.41667 27921.43750 1.333 5 0 2008 06 11 11.0 11.50 27921.45833 27921.47917 1.000 4 0 2008 06 11 12.0 12.50 27921.50000 27921.52083 0.667 3 0 2008 06 11 13.0 13.50 27921.54167 27921.56250 0.333 2 0 2008 06 11 14.0 14.50 27921.58333 27921.60417 0.000 0 0 2008 06 11 15.0 15.50 27921.62500 27921.64583 0.333 2 0 2008 06 11 16.0 16.50 27921.66667 27921.68750 0.333 2 0 2008 06 11 17.0 17.50 27921.70833 27921.72917 0.000 0 0 2008 06 11 18.0 18.50 27921.75000 27921.77083 0.000 0 0 2008 06 11 19.0 19.50 27921.79167 27921.81250 0.333 2 0 2008 06 11 20.0 20.50 27921.83333 27921.85417 0.333 2 0 2008 06 11 21.0 21.50 27921.87500 27921.89583 0.000 0 0 2008 06 11 22.0 22.50 27921.91667 27921.93750 1.000 4 0 2008 06 11 23.0 23.50 27921.95833 27921.97917 1.000 4 0 2008 06 12 00.0 00.50 27922.00000 27922.02083 0.333 2 0 2008 06 12 01.0 01.50 27922.04167 27922.06250 0.667 3 0 2008 06 12 02.0 02.50 27922.08333 27922.10417 1.000 4 0 2008 06 12 03.0 03.50 27922.12500 27922.14583 0.667 3 0 2008 06 12 04.0 04.50 27922.16667 27922.18750 1.667 6 0 2008 06 12 05.0 05.50 27922.20833 27922.22917 1.333 5 0 2008 06 12 06.0 06.50 27922.25000 27922.27083 2.000 7 0 2008 06 12 07.0 07.50 27922.29167 27922.31250 0.333 2 0 2008 06 12 08.0 08.50 27922.33333 27922.35417 0.667 3 0 2008 06 12 09.0 09.50 27922.37500 27922.39583 0.000 0 0 2008 06 12 10.0 10.50 27922.41667 27922.43750 0.333 2 0 2008 06 12 11.0 11.50 27922.45833 27922.47917 1.333 5 0 2008 06 12 12.0 12.50 27922.50000 27922.52083 0.333 2 0 2008 06 12 13.0 13.50 27922.54167 27922.56250 0.667 3 0 2008 06 12 14.0 14.50 27922.58333 27922.60417 0.333 2 0 2008 06 12 15.0 15.50 27922.62500 27922.64583 0.667 3 0 2008 06 12 16.0 16.50 27922.66667 27922.68750 0.667 3 0 2008 06 12 17.0 17.50 27922.70833 27922.72917 1.000 4 0 2008 06 12 18.0 18.50 27922.75000 27922.77083 0.333 2 0 2008 06 12 19.0 19.50 27922.79167 27922.81250 0.667 3 0 2008 06 12 20.0 20.50 27922.83333 27922.85417 0.333 2 0 2008 06 12 21.0 21.50 27922.87500 27922.89583 1.667 6 0 2008 06 12 22.0 22.50 27922.91667 27922.93750 1.333 5 0 2008 06 12 23.0 23.50 27922.95833 27922.97917 0.667 3 0 2008 06 13 00.0 00.50 27923.00000 27923.02083 0.667 3 0 2008 06 13 01.0 01.50 27923.04167 27923.06250 0.667 3 0 2008 06 13 02.0 02.50 27923.08333 27923.10417 0.667 3 0 2008 06 13 03.0 03.50 27923.12500 27923.14583 0.333 2 0 2008 06 13 04.0 04.50 27923.16667 27923.18750 0.333 2 0 2008 06 13 05.0 05.50 27923.20833 27923.22917 1.000 4 0 2008 06 13 06.0 06.50 27923.25000 27923.27083 0.333 2 0 2008 06 13 07.0 07.50 27923.29167 27923.31250 0.000 0 0 2008 06 13 08.0 08.50 27923.33333 27923.35417 0.000 0 0 2008 06 13 09.0 09.50 27923.37500 27923.39583 0.000 0 0 2008 06 13 10.0 10.50 27923.41667 27923.43750 0.000 0 0 2008 06 13 11.0 11.50 27923.45833 27923.47917 0.000 0 0 2008 06 13 12.0 12.50 27923.50000 27923.52083 0.000 0 0 2008 06 13 13.0 13.50 27923.54167 27923.56250 0.667 3 0 2008 06 13 14.0 14.50 27923.58333 27923.60417 0.333 2 0 2008 06 13 15.0 15.50 27923.62500 27923.64583 0.333 2 0 2008 06 13 16.0 16.50 27923.66667 27923.68750 0.333 2 0 2008 06 13 17.0 17.50 27923.70833 27923.72917 0.333 2 0 2008 06 13 18.0 18.50 27923.75000 27923.77083 0.333 2 0 2008 06 13 19.0 19.50 27923.79167 27923.81250 1.667 6 0 2008 06 13 20.0 20.50 27923.83333 27923.85417 0.667 3 0 2008 06 13 21.0 21.50 27923.87500 27923.89583 0.667 3 0 2008 06 13 22.0 22.50 27923.91667 27923.93750 0.333 2 0 2008 06 13 23.0 23.50 27923.95833 27923.97917 0.667 3 0 2008 06 14 00.0 00.50 27924.00000 27924.02083 0.667 3 0 2008 06 14 01.0 01.50 27924.04167 27924.06250 1.000 4 0 2008 06 14 02.0 02.50 27924.08333 27924.10417 0.333 2 0 2008 06 14 03.0 03.50 27924.12500 27924.14583 0.000 0 0 2008 06 14 04.0 04.50 27924.16667 27924.18750 0.333 2 0 2008 06 14 05.0 05.50 27924.20833 27924.22917 0.333 2 0 2008 06 14 06.0 06.50 27924.25000 27924.27083 1.000 4 0 2008 06 14 07.0 07.50 27924.29167 27924.31250 1.000 4 0 2008 06 14 08.0 08.50 27924.33333 27924.35417 1.000 4 0 2008 06 14 09.0 09.50 27924.37500 27924.39583 0.667 3 0 2008 06 14 10.0 10.50 27924.41667 27924.43750 0.333 2 0 2008 06 14 11.0 11.50 27924.45833 27924.47917 0.667 3 0 2008 06 14 12.0 12.50 27924.50000 27924.52083 2.000 7 0 2008 06 14 13.0 13.50 27924.54167 27924.56250 1.667 6 0 2008 06 14 14.0 14.50 27924.58333 27924.60417 1.667 6 0 2008 06 14 15.0 15.50 27924.62500 27924.64583 3.333 18 0 2008 06 14 16.0 16.50 27924.66667 27924.68750 2.000 7 0 2008 06 14 17.0 17.50 27924.70833 27924.72917 4.333 32 0 2008 06 14 18.0 18.50 27924.75000 27924.77083 4.667 39 0 2008 06 14 19.0 19.50 27924.79167 27924.81250 4.333 32 0 2008 06 14 20.0 20.50 27924.83333 27924.85417 4.667 39 0 2008 06 14 21.0 21.50 27924.87500 27924.89583 6.667 111 0 2008 06 14 22.0 22.50 27924.91667 27924.93750 5.667 67 0 2008 06 14 23.0 23.50 27924.95833 27924.97917 5.000 48 0 2008 06 15 00.0 00.50 27925.00000 27925.02083 4.333 32 0 2008 06 15 01.0 01.50 27925.04167 27925.06250 4.000 27 0 2008 06 15 02.0 02.50 27925.08333 27925.10417 3.333 18 0 2008 06 15 03.0 03.50 27925.12500 27925.14583 4.667 39 0 2008 06 15 04.0 04.50 27925.16667 27925.18750 4.000 27 0 2008 06 15 05.0 05.50 27925.20833 27925.22917 4.000 27 0 2008 06 15 06.0 06.50 27925.25000 27925.27083 3.667 22 0 2008 06 15 07.0 07.50 27925.29167 27925.31250 3.667 22 0 2008 06 15 08.0 08.50 27925.33333 27925.35417 2.667 12 0 2008 06 15 09.0 09.50 27925.37500 27925.39583 3.000 15 0 2008 06 15 10.0 10.50 27925.41667 27925.43750 2.000 7 0 2008 06 15 11.0 11.50 27925.45833 27925.47917 3.333 18 0 2008 06 15 12.0 12.50 27925.50000 27925.52083 3.333 18 0 2008 06 15 13.0 13.50 27925.54167 27925.56250 2.333 9 0 2008 06 15 14.0 14.50 27925.58333 27925.60417 2.333 9 0 2008 06 15 15.0 15.50 27925.62500 27925.64583 1.667 6 0 2008 06 15 16.0 16.50 27925.66667 27925.68750 2.667 12 0 2008 06 15 17.0 17.50 27925.70833 27925.72917 2.333 9 0 2008 06 15 18.0 18.50 27925.75000 27925.77083 2.667 12 0 2008 06 15 19.0 19.50 27925.79167 27925.81250 2.000 7 0 2008 06 15 20.0 20.50 27925.83333 27925.85417 2.333 9 0 2008 06 15 21.0 21.50 27925.87500 27925.89583 3.333 18 0 2008 06 15 22.0 22.50 27925.91667 27925.93750 4.000 27 0 2008 06 15 23.0 23.50 27925.95833 27925.97917 2.667 12 0 2008 06 16 00.0 00.50 27926.00000 27926.02083 2.667 12 0 2008 06 16 01.0 01.50 27926.04167 27926.06250 2.000 7 0 2008 06 16 02.0 02.50 27926.08333 27926.10417 3.000 15 0 2008 06 16 03.0 03.50 27926.12500 27926.14583 2.000 7 0 2008 06 16 04.0 04.50 27926.16667 27926.18750 2.000 7 0 2008 06 16 05.0 05.50 27926.20833 27926.22917 2.333 9 0 2008 06 16 06.0 06.50 27926.25000 27926.27083 2.333 9 0 2008 06 16 07.0 07.50 27926.29167 27926.31250 2.333 9 0 2008 06 16 08.0 08.50 27926.33333 27926.35417 2.000 7 0 2008 06 16 09.0 09.50 27926.37500 27926.39583 1.667 6 0 2008 06 16 10.0 10.50 27926.41667 27926.43750 3.333 18 0 2008 06 16 11.0 11.50 27926.45833 27926.47917 3.000 15 0 2008 06 16 12.0 12.50 27926.50000 27926.52083 2.000 7 0 2008 06 16 13.0 13.50 27926.54167 27926.56250 3.000 15 0 2008 06 16 14.0 14.50 27926.58333 27926.60417 2.000 7 0 2008 06 16 15.0 15.50 27926.62500 27926.64583 1.667 6 0 2008 06 16 16.0 16.50 27926.66667 27926.68750 2.333 9 0 2008 06 16 17.0 17.50 27926.70833 27926.72917 3.333 18 0 2008 06 16 18.0 18.50 27926.75000 27926.77083 3.333 18 0 2008 06 16 19.0 19.50 27926.79167 27926.81250 4.000 27 0 2008 06 16 20.0 20.50 27926.83333 27926.85417 3.000 15 0 2008 06 16 21.0 21.50 27926.87500 27926.89583 4.000 27 0 2008 06 16 22.0 22.50 27926.91667 27926.93750 3.667 22 0 2008 06 16 23.0 23.50 27926.95833 27926.97917 3.333 18 0 2008 06 17 00.0 00.50 27927.00000 27927.02083 2.333 9 0 2008 06 17 01.0 01.50 27927.04167 27927.06250 3.333 18 0 2008 06 17 02.0 02.50 27927.08333 27927.10417 3.333 18 0 2008 06 17 03.0 03.50 27927.12500 27927.14583 2.667 12 0 2008 06 17 04.0 04.50 27927.16667 27927.18750 2.333 9 0 2008 06 17 05.0 05.50 27927.20833 27927.22917 1.667 6 0 2008 06 17 06.0 06.50 27927.25000 27927.27083 2.333 9 0 2008 06 17 07.0 07.50 27927.29167 27927.31250 3.333 18 0 2008 06 17 08.0 08.50 27927.33333 27927.35417 2.667 12 0 2008 06 17 09.0 09.50 27927.37500 27927.39583 2.333 9 0 2008 06 17 10.0 10.50 27927.41667 27927.43750 3.000 15 0 2008 06 17 11.0 11.50 27927.45833 27927.47917 2.333 9 0 2008 06 17 12.0 12.50 27927.50000 27927.52083 1.667 6 0 2008 06 17 13.0 13.50 27927.54167 27927.56250 2.000 7 0 2008 06 17 14.0 14.50 27927.58333 27927.60417 2.667 12 0 2008 06 17 15.0 15.50 27927.62500 27927.64583 2.000 7 0 2008 06 17 16.0 16.50 27927.66667 27927.68750 2.000 7 0 2008 06 17 17.0 17.50 27927.70833 27927.72917 2.667 12 0 2008 06 17 18.0 18.50 27927.75000 27927.77083 2.667 12 0 2008 06 17 19.0 19.50 27927.79167 27927.81250 2.333 9 0 2008 06 17 20.0 20.50 27927.83333 27927.85417 2.000 7 0 2008 06 17 21.0 21.50 27927.87500 27927.89583 1.667 6 0 2008 06 17 22.0 22.50 27927.91667 27927.93750 2.667 12 0 2008 06 17 23.0 23.50 27927.95833 27927.97917 2.667 12 0 2008 06 18 00.0 00.50 27928.00000 27928.02083 3.000 15 0 2008 06 18 01.0 01.50 27928.04167 27928.06250 3.333 18 0 2008 06 18 02.0 02.50 27928.08333 27928.10417 2.667 12 0 2008 06 18 03.0 03.50 27928.12500 27928.14583 2.667 12 0 2008 06 18 04.0 04.50 27928.16667 27928.18750 4.000 27 0 2008 06 18 05.0 05.50 27928.20833 27928.22917 3.667 22 0 2008 06 18 06.0 06.50 27928.25000 27928.27083 2.000 7 0 2008 06 18 07.0 07.50 27928.29167 27928.31250 3.000 15 0 2008 06 18 08.0 08.50 27928.33333 27928.35417 2.333 9 0 2008 06 18 09.0 09.50 27928.37500 27928.39583 2.667 12 0 2008 06 18 10.0 10.50 27928.41667 27928.43750 2.000 7 0 2008 06 18 11.0 11.50 27928.45833 27928.47917 2.000 7 0 2008 06 18 12.0 12.50 27928.50000 27928.52083 2.000 7 0 2008 06 18 13.0 13.50 27928.54167 27928.56250 2.333 9 0 2008 06 18 14.0 14.50 27928.58333 27928.60417 2.333 9 0 2008 06 18 15.0 15.50 27928.62500 27928.64583 1.667 6 0 2008 06 18 16.0 16.50 27928.66667 27928.68750 0.667 3 0 2008 06 18 17.0 17.50 27928.70833 27928.72917 1.000 4 0 2008 06 18 18.0 18.50 27928.75000 27928.77083 0.667 3 0 2008 06 18 19.0 19.50 27928.79167 27928.81250 0.667 3 0 2008 06 18 20.0 20.50 27928.83333 27928.85417 1.000 4 0 2008 06 18 21.0 21.50 27928.87500 27928.89583 1.000 4 0 2008 06 18 22.0 22.50 27928.91667 27928.93750 0.667 3 0 2008 06 18 23.0 23.50 27928.95833 27928.97917 1.000 4 0 2008 06 19 00.0 00.50 27929.00000 27929.02083 1.333 5 0 2008 06 19 01.0 01.50 27929.04167 27929.06250 1.000 4 0 2008 06 19 02.0 02.50 27929.08333 27929.10417 1.333 5 0 2008 06 19 03.0 03.50 27929.12500 27929.14583 0.667 3 0 2008 06 19 04.0 04.50 27929.16667 27929.18750 0.667 3 0 2008 06 19 05.0 05.50 27929.20833 27929.22917 1.000 4 0 2008 06 19 06.0 06.50 27929.25000 27929.27083 1.000 4 0 2008 06 19 07.0 07.50 27929.29167 27929.31250 0.667 3 0 2008 06 19 08.0 08.50 27929.33333 27929.35417 0.667 3 0 2008 06 19 09.0 09.50 27929.37500 27929.39583 1.000 4 0 2008 06 19 10.0 10.50 27929.41667 27929.43750 2.000 7 0 2008 06 19 11.0 11.50 27929.45833 27929.47917 2.000 7 0 2008 06 19 12.0 12.50 27929.50000 27929.52083 2.333 9 0 2008 06 19 13.0 13.50 27929.54167 27929.56250 1.667 6 0 2008 06 19 14.0 14.50 27929.58333 27929.60417 1.667 6 0 2008 06 19 15.0 15.50 27929.62500 27929.64583 1.667 6 0 2008 06 19 16.0 16.50 27929.66667 27929.68750 1.667 6 0 2008 06 19 17.0 17.50 27929.70833 27929.72917 1.667 6 0 2008 06 19 18.0 18.50 27929.75000 27929.77083 2.333 9 0 2008 06 19 19.0 19.50 27929.79167 27929.81250 2.667 12 0 2008 06 19 20.0 20.50 27929.83333 27929.85417 2.000 7 0 2008 06 19 21.0 21.50 27929.87500 27929.89583 2.000 7 0 2008 06 19 22.0 22.50 27929.91667 27929.93750 1.333 5 0 2008 06 19 23.0 23.50 27929.95833 27929.97917 1.667 6 0 2008 06 20 00.0 00.50 27930.00000 27930.02083 2.333 9 0 2008 06 20 01.0 01.50 27930.04167 27930.06250 2.000 7 0 2008 06 20 02.0 02.50 27930.08333 27930.10417 3.000 15 0 2008 06 20 03.0 03.50 27930.12500 27930.14583 3.333 18 0 2008 06 20 04.0 04.50 27930.16667 27930.18750 3.333 18 0 2008 06 20 05.0 05.50 27930.20833 27930.22917 3.667 22 0 2008 06 20 06.0 06.50 27930.25000 27930.27083 4.000 27 0 2008 06 20 07.0 07.50 27930.29167 27930.31250 2.667 12 0 2008 06 20 08.0 08.50 27930.33333 27930.35417 2.333 9 0 2008 06 20 09.0 09.50 27930.37500 27930.39583 1.667 6 0 2008 06 20 10.0 10.50 27930.41667 27930.43750 2.333 9 0 2008 06 20 11.0 11.50 27930.45833 27930.47917 1.667 6 0 2008 06 20 12.0 12.50 27930.50000 27930.52083 1.667 6 0 2008 06 20 13.0 13.50 27930.54167 27930.56250 1.333 5 0 2008 06 20 14.0 14.50 27930.58333 27930.60417 1.667 6 0 2008 06 20 15.0 15.50 27930.62500 27930.64583 1.667 6 0 2008 06 20 16.0 16.50 27930.66667 27930.68750 1.333 5 0 2008 06 20 17.0 17.50 27930.70833 27930.72917 1.000 4 0 2008 06 20 18.0 18.50 27930.75000 27930.77083 2.333 9 0 2008 06 20 19.0 19.50 27930.79167 27930.81250 2.333 9 0 2008 06 20 20.0 20.50 27930.83333 27930.85417 2.000 7 0 2008 06 20 21.0 21.50 27930.87500 27930.89583 2.000 7 0 2008 06 20 22.0 22.50 27930.91667 27930.93750 1.000 4 0 2008 06 20 23.0 23.50 27930.95833 27930.97917 2.667 12 0 2008 06 21 00.0 00.50 27931.00000 27931.02083 1.333 5 0 2008 06 21 01.0 01.50 27931.04167 27931.06250 1.667 6 0 2008 06 21 02.0 02.50 27931.08333 27931.10417 1.000 4 0 2008 06 21 03.0 03.50 27931.12500 27931.14583 0.667 3 0 2008 06 21 04.0 04.50 27931.16667 27931.18750 1.000 4 0 2008 06 21 05.0 05.50 27931.20833 27931.22917 1.667 6 0 2008 06 21 06.0 06.50 27931.25000 27931.27083 1.000 4 0 2008 06 21 07.0 07.50 27931.29167 27931.31250 1.333 5 0 2008 06 21 08.0 08.50 27931.33333 27931.35417 0.667 3 0 2008 06 21 09.0 09.50 27931.37500 27931.39583 0.667 3 0 2008 06 21 10.0 10.50 27931.41667 27931.43750 1.000 4 0 2008 06 21 11.0 11.50 27931.45833 27931.47917 1.000 4 0 2008 06 21 12.0 12.50 27931.50000 27931.52083 1.000 4 0 2008 06 21 13.0 13.50 27931.54167 27931.56250 1.000 4 0 2008 06 21 14.0 14.50 27931.58333 27931.60417 1.000 4 0 2008 06 21 15.0 15.50 27931.62500 27931.64583 0.667 3 0 2008 06 21 16.0 16.50 27931.66667 27931.68750 0.667 3 0 2008 06 21 17.0 17.50 27931.70833 27931.72917 1.333 5 0 2008 06 21 18.0 18.50 27931.75000 27931.77083 1.000 4 0 2008 06 21 19.0 19.50 27931.79167 27931.81250 0.667 3 0 2008 06 21 20.0 20.50 27931.83333 27931.85417 1.667 6 0 2008 06 21 21.0 21.50 27931.87500 27931.89583 1.333 5 0 2008 06 21 22.0 22.50 27931.91667 27931.93750 1.667 6 0 2008 06 21 23.0 23.50 27931.95833 27931.97917 1.667 6 0 2008 06 22 00.0 00.50 27932.00000 27932.02083 2.000 7 0 2008 06 22 01.0 01.50 27932.04167 27932.06250 0.667 3 0 2008 06 22 02.0 02.50 27932.08333 27932.10417 1.333 5 0 2008 06 22 03.0 03.50 27932.12500 27932.14583 0.667 3 0 2008 06 22 04.0 04.50 27932.16667 27932.18750 1.000 4 0 2008 06 22 05.0 05.50 27932.20833 27932.22917 0.667 3 0 2008 06 22 06.0 06.50 27932.25000 27932.27083 0.667 3 0 2008 06 22 07.0 07.50 27932.29167 27932.31250 0.333 2 0 2008 06 22 08.0 08.50 27932.33333 27932.35417 0.667 3 0 2008 06 22 09.0 09.50 27932.37500 27932.39583 1.000 4 0 2008 06 22 10.0 10.50 27932.41667 27932.43750 0.667 3 0 2008 06 22 11.0 11.50 27932.45833 27932.47917 0.667 3 0 2008 06 22 12.0 12.50 27932.50000 27932.52083 1.333 5 0 2008 06 22 13.0 13.50 27932.54167 27932.56250 0.667 3 0 2008 06 22 14.0 14.50 27932.58333 27932.60417 0.333 2 0 2008 06 22 15.0 15.50 27932.62500 27932.64583 0.667 3 0 2008 06 22 16.0 16.50 27932.66667 27932.68750 0.333 2 0 2008 06 22 17.0 17.50 27932.70833 27932.72917 0.333 2 0 2008 06 22 18.0 18.50 27932.75000 27932.77083 0.333 2 0 2008 06 22 19.0 19.50 27932.79167 27932.81250 0.333 2 0 2008 06 22 20.0 20.50 27932.83333 27932.85417 0.000 0 0 2008 06 22 21.0 21.50 27932.87500 27932.89583 1.000 4 0 2008 06 22 22.0 22.50 27932.91667 27932.93750 0.333 2 0 2008 06 22 23.0 23.50 27932.95833 27932.97917 1.000 4 0 2008 06 23 00.0 00.50 27933.00000 27933.02083 1.667 6 0 2008 06 23 01.0 01.50 27933.04167 27933.06250 1.667 6 0 2008 06 23 02.0 02.50 27933.08333 27933.10417 0.667 3 0 2008 06 23 03.0 03.50 27933.12500 27933.14583 1.333 5 0 2008 06 23 04.0 04.50 27933.16667 27933.18750 0.667 3 0 2008 06 23 05.0 05.50 27933.20833 27933.22917 0.667 3 0 2008 06 23 06.0 06.50 27933.25000 27933.27083 1.000 4 0 2008 06 23 07.0 07.50 27933.29167 27933.31250 0.667 3 0 2008 06 23 08.0 08.50 27933.33333 27933.35417 0.333 2 0 2008 06 23 09.0 09.50 27933.37500 27933.39583 0.333 2 0 2008 06 23 10.0 10.50 27933.41667 27933.43750 0.667 3 0 2008 06 23 11.0 11.50 27933.45833 27933.47917 1.000 4 0 2008 06 23 12.0 12.50 27933.50000 27933.52083 1.000 4 0 2008 06 23 13.0 13.50 27933.54167 27933.56250 0.667 3 0 2008 06 23 14.0 14.50 27933.58333 27933.60417 0.333 2 0 2008 06 23 15.0 15.50 27933.62500 27933.64583 0.333 2 0 2008 06 23 16.0 16.50 27933.66667 27933.68750 0.000 0 0 2008 06 23 17.0 17.50 27933.70833 27933.72917 0.333 2 0 2008 06 23 18.0 18.50 27933.75000 27933.77083 0.333 2 0 2008 06 23 19.0 19.50 27933.79167 27933.81250 0.667 3 0 2008 06 23 20.0 20.50 27933.83333 27933.85417 0.333 2 0 2008 06 23 21.0 21.50 27933.87500 27933.89583 0.333 2 0 2008 06 23 22.0 22.50 27933.91667 27933.93750 0.667 3 0 2008 06 23 23.0 23.50 27933.95833 27933.97917 0.333 2 0 2008 06 24 00.0 00.50 27934.00000 27934.02083 1.000 4 0 2008 06 24 01.0 01.50 27934.04167 27934.06250 0.333 2 0 2008 06 24 02.0 02.50 27934.08333 27934.10417 0.000 0 0 2008 06 24 03.0 03.50 27934.12500 27934.14583 0.667 3 0 2008 06 24 04.0 04.50 27934.16667 27934.18750 0.667 3 0 2008 06 24 05.0 05.50 27934.20833 27934.22917 0.667 3 0 2008 06 24 06.0 06.50 27934.25000 27934.27083 0.667 3 0 2008 06 24 07.0 07.50 27934.29167 27934.31250 0.333 2 0 2008 06 24 08.0 08.50 27934.33333 27934.35417 0.333 2 0 2008 06 24 09.0 09.50 27934.37500 27934.39583 0.667 3 0 2008 06 24 10.0 10.50 27934.41667 27934.43750 0.333 2 0 2008 06 24 11.0 11.50 27934.45833 27934.47917 0.333 2 0 2008 06 24 12.0 12.50 27934.50000 27934.52083 0.000 0 0 2008 06 24 13.0 13.50 27934.54167 27934.56250 0.000 0 0 2008 06 24 14.0 14.50 27934.58333 27934.60417 0.667 3 0 2008 06 24 15.0 15.50 27934.62500 27934.64583 1.000 4 0 2008 06 24 16.0 16.50 27934.66667 27934.68750 1.000 4 0 2008 06 24 17.0 17.50 27934.70833 27934.72917 0.667 3 0 2008 06 24 18.0 18.50 27934.75000 27934.77083 1.000 4 0 2008 06 24 19.0 19.50 27934.79167 27934.81250 0.667 3 0 2008 06 24 20.0 20.50 27934.83333 27934.85417 2.667 12 0 2008 06 24 21.0 21.50 27934.87500 27934.89583 1.667 6 0 2008 06 24 22.0 22.50 27934.91667 27934.93750 2.333 9 0 2008 06 24 23.0 23.50 27934.95833 27934.97917 3.667 22 0 2008 06 25 00.0 00.50 27935.00000 27935.02083 3.667 22 0 2008 06 25 01.0 01.50 27935.04167 27935.06250 3.000 15 0 2008 06 25 02.0 02.50 27935.08333 27935.10417 2.667 12 0 2008 06 25 03.0 03.50 27935.12500 27935.14583 2.333 9 0 2008 06 25 04.0 04.50 27935.16667 27935.18750 2.333 9 0 2008 06 25 05.0 05.50 27935.20833 27935.22917 2.333 9 0 2008 06 25 06.0 06.50 27935.25000 27935.27083 2.000 7 0 2008 06 25 07.0 07.50 27935.29167 27935.31250 1.667 6 0 2008 06 25 08.0 08.50 27935.33333 27935.35417 2.667 12 0 2008 06 25 09.0 09.50 27935.37500 27935.39583 1.000 4 0 2008 06 25 10.0 10.50 27935.41667 27935.43750 0.667 3 0 2008 06 25 11.0 11.50 27935.45833 27935.47917 1.000 4 0 2008 06 25 12.0 12.50 27935.50000 27935.52083 1.000 4 0 2008 06 25 13.0 13.50 27935.54167 27935.56250 0.667 3 0 2008 06 25 14.0 14.50 27935.58333 27935.60417 1.333 5 0 2008 06 25 15.0 15.50 27935.62500 27935.64583 1.333 5 0 2008 06 25 16.0 16.50 27935.66667 27935.68750 3.000 15 0 2008 06 25 17.0 17.50 27935.70833 27935.72917 2.333 9 0 2008 06 25 18.0 18.50 27935.75000 27935.77083 4.000 27 0 2008 06 25 19.0 19.50 27935.79167 27935.81250 3.333 18 0 2008 06 25 20.0 20.50 27935.83333 27935.85417 3.000 15 0 2008 06 25 21.0 21.50 27935.87500 27935.89583 2.667 12 0 2008 06 25 22.0 22.50 27935.91667 27935.93750 3.000 15 0 2008 06 25 23.0 23.50 27935.95833 27935.97917 2.667 12 0 2008 06 26 00.0 00.50 27936.00000 27936.02083 2.000 7 0 2008 06 26 01.0 01.50 27936.04167 27936.06250 3.000 15 0 2008 06 26 02.0 02.50 27936.08333 27936.10417 4.667 39 0 2008 06 26 03.0 03.50 27936.12500 27936.14583 4.000 27 0 2008 06 26 04.0 04.50 27936.16667 27936.18750 3.333 18 0 2008 06 26 05.0 05.50 27936.20833 27936.22917 3.333 18 0 2008 06 26 06.0 06.50 27936.25000 27936.27083 2.333 9 0 2008 06 26 07.0 07.50 27936.29167 27936.31250 2.333 9 0 2008 06 26 08.0 08.50 27936.33333 27936.35417 3.000 15 0 2008 06 26 09.0 09.50 27936.37500 27936.39583 4.000 27 0 2008 06 26 10.0 10.50 27936.41667 27936.43750 3.000 15 0 2008 06 26 11.0 11.50 27936.45833 27936.47917 3.000 15 0 2008 06 26 12.0 12.50 27936.50000 27936.52083 3.000 15 0 2008 06 26 13.0 13.50 27936.54167 27936.56250 3.000 15 0 2008 06 26 14.0 14.50 27936.58333 27936.60417 2.333 9 0 2008 06 26 15.0 15.50 27936.62500 27936.64583 2.000 7 0 2008 06 26 16.0 16.50 27936.66667 27936.68750 2.333 9 0 2008 06 26 17.0 17.50 27936.70833 27936.72917 2.333 9 0 2008 06 26 18.0 18.50 27936.75000 27936.77083 2.667 12 0 2008 06 26 19.0 19.50 27936.79167 27936.81250 2.333 9 0 2008 06 26 20.0 20.50 27936.83333 27936.85417 2.667 12 0 2008 06 26 21.0 21.50 27936.87500 27936.89583 2.000 7 0 2008 06 26 22.0 22.50 27936.91667 27936.93750 1.333 5 0 2008 06 26 23.0 23.50 27936.95833 27936.97917 1.667 6 0 2008 06 27 00.0 00.50 27937.00000 27937.02083 3.333 18 0 2008 06 27 01.0 01.50 27937.04167 27937.06250 3.667 22 0 2008 06 27 02.0 02.50 27937.08333 27937.10417 2.333 9 0 2008 06 27 03.0 03.50 27937.12500 27937.14583 1.333 5 0 2008 06 27 04.0 04.50 27937.16667 27937.18750 2.667 12 0 2008 06 27 05.0 05.50 27937.20833 27937.22917 2.333 9 0 2008 06 27 06.0 06.50 27937.25000 27937.27083 2.000 7 0 2008 06 27 07.0 07.50 27937.29167 27937.31250 1.667 6 0 2008 06 27 08.0 08.50 27937.33333 27937.35417 2.000 7 0 2008 06 27 09.0 09.50 27937.37500 27937.39583 2.000 7 0 2008 06 27 10.0 10.50 27937.41667 27937.43750 3.000 15 0 2008 06 27 11.0 11.50 27937.45833 27937.47917 2.667 12 0 2008 06 27 12.0 12.50 27937.50000 27937.52083 2.000 7 0 2008 06 27 13.0 13.50 27937.54167 27937.56250 2.000 7 0 2008 06 27 14.0 14.50 27937.58333 27937.60417 2.333 9 0 2008 06 27 15.0 15.50 27937.62500 27937.64583 2.667 12 0 2008 06 27 16.0 16.50 27937.66667 27937.68750 3.000 15 0 2008 06 27 17.0 17.50 27937.70833 27937.72917 3.000 15 0 2008 06 27 18.0 18.50 27937.75000 27937.77083 2.000 7 0 2008 06 27 19.0 19.50 27937.79167 27937.81250 1.333 5 0 2008 06 27 20.0 20.50 27937.83333 27937.85417 0.667 3 0 2008 06 27 21.0 21.50 27937.87500 27937.89583 1.667 6 0 2008 06 27 22.0 22.50 27937.91667 27937.93750 0.333 2 0 2008 06 27 23.0 23.50 27937.95833 27937.97917 1.333 5 0 2008 06 28 00.0 00.50 27938.00000 27938.02083 1.333 5 0 2008 06 28 01.0 01.50 27938.04167 27938.06250 0.667 3 0 2008 06 28 02.0 02.50 27938.08333 27938.10417 0.667 3 0 2008 06 28 03.0 03.50 27938.12500 27938.14583 1.000 4 0 2008 06 28 04.0 04.50 27938.16667 27938.18750 1.667 6 0 2008 06 28 05.0 05.50 27938.20833 27938.22917 1.667 6 0 2008 06 28 06.0 06.50 27938.25000 27938.27083 1.333 5 0 2008 06 28 07.0 07.50 27938.29167 27938.31250 1.000 4 0 2008 06 28 08.0 08.50 27938.33333 27938.35417 1.000 4 0 2008 06 28 09.0 09.50 27938.37500 27938.39583 0.667 3 0 2008 06 28 10.0 10.50 27938.41667 27938.43750 1.667 6 0 2008 06 28 11.0 11.50 27938.45833 27938.47917 2.333 9 0 2008 06 28 12.0 12.50 27938.50000 27938.52083 1.333 5 0 2008 06 28 13.0 13.50 27938.54167 27938.56250 1.000 4 0 2008 06 28 14.0 14.50 27938.58333 27938.60417 1.667 6 0 2008 06 28 15.0 15.50 27938.62500 27938.64583 2.000 7 0 2008 06 28 16.0 16.50 27938.66667 27938.68750 1.333 5 0 2008 06 28 17.0 17.50 27938.70833 27938.72917 1.000 4 0 2008 06 28 18.0 18.50 27938.75000 27938.77083 2.000 7 0 2008 06 28 19.0 19.50 27938.79167 27938.81250 2.667 12 0 2008 06 28 20.0 20.50 27938.83333 27938.85417 1.667 6 0 2008 06 28 21.0 21.50 27938.87500 27938.89583 2.333 9 0 2008 06 28 22.0 22.50 27938.91667 27938.93750 1.333 5 0 2008 06 28 23.0 23.50 27938.95833 27938.97917 1.667 6 0 2008 06 29 00.0 00.50 27939.00000 27939.02083 2.000 7 0 2008 06 29 01.0 01.50 27939.04167 27939.06250 2.000 7 0 2008 06 29 02.0 02.50 27939.08333 27939.10417 2.000 7 0 2008 06 29 03.0 03.50 27939.12500 27939.14583 3.000 15 0 2008 06 29 04.0 04.50 27939.16667 27939.18750 2.000 7 0 2008 06 29 05.0 05.50 27939.20833 27939.22917 1.667 6 0 2008 06 29 06.0 06.50 27939.25000 27939.27083 0.667 3 0 2008 06 29 07.0 07.50 27939.29167 27939.31250 1.333 5 0 2008 06 29 08.0 08.50 27939.33333 27939.35417 1.333 5 0 2008 06 29 09.0 09.50 27939.37500 27939.39583 2.333 9 0 2008 06 29 10.0 10.50 27939.41667 27939.43750 1.333 5 0 2008 06 29 11.0 11.50 27939.45833 27939.47917 1.667 6 0 2008 06 29 12.0 12.50 27939.50000 27939.52083 0.667 3 0 2008 06 29 13.0 13.50 27939.54167 27939.56250 1.333 5 0 2008 06 29 14.0 14.50 27939.58333 27939.60417 1.667 6 0 2008 06 29 15.0 15.50 27939.62500 27939.64583 1.333 5 0 2008 06 29 16.0 16.50 27939.66667 27939.68750 1.333 5 0 2008 06 29 17.0 17.50 27939.70833 27939.72917 1.000 4 0 2008 06 29 18.0 18.50 27939.75000 27939.77083 2.667 12 0 2008 06 29 19.0 19.50 27939.79167 27939.81250 2.000 7 0 2008 06 29 20.0 20.50 27939.83333 27939.85417 2.333 9 0 2008 06 29 21.0 21.50 27939.87500 27939.89583 3.000 15 0 2008 06 29 22.0 22.50 27939.91667 27939.93750 3.333 18 0 2008 06 29 23.0 23.50 27939.95833 27939.97917 3.333 18 0 2008 06 30 00.0 00.50 27940.00000 27940.02083 1.333 5 0 2008 06 30 01.0 01.50 27940.04167 27940.06250 1.000 4 0 2008 06 30 02.0 02.50 27940.08333 27940.10417 1.667 6 0 2008 06 30 03.0 03.50 27940.12500 27940.14583 2.000 7 0 2008 06 30 04.0 04.50 27940.16667 27940.18750 1.667 6 0 2008 06 30 05.0 05.50 27940.20833 27940.22917 1.000 4 0 2008 06 30 06.0 06.50 27940.25000 27940.27083 1.000 4 0 2008 06 30 07.0 07.50 27940.29167 27940.31250 1.000 4 0 2008 06 30 08.0 08.50 27940.33333 27940.35417 0.667 3 0 2008 06 30 09.0 09.50 27940.37500 27940.39583 0.667 3 0 2008 06 30 10.0 10.50 27940.41667 27940.43750 0.667 3 0 2008 06 30 11.0 11.50 27940.45833 27940.47917 1.333 5 0 2008 06 30 12.0 12.50 27940.50000 27940.52083 1.667 6 0 2008 06 30 13.0 13.50 27940.54167 27940.56250 1.667 6 0 2008 06 30 14.0 14.50 27940.58333 27940.60417 1.333 5 0 2008 06 30 15.0 15.50 27940.62500 27940.64583 1.667 6 0 2008 06 30 16.0 16.50 27940.66667 27940.68750 1.333 5 0 2008 06 30 17.0 17.50 27940.70833 27940.72917 1.000 4 0 2008 06 30 18.0 18.50 27940.75000 27940.77083 1.333 5 0 2008 06 30 19.0 19.50 27940.79167 27940.81250 1.667 6 0 2008 06 30 20.0 20.50 27940.83333 27940.85417 1.333 5 0 2008 06 30 21.0 21.50 27940.87500 27940.89583 1.000 4 0 2008 06 30 22.0 22.50 27940.91667 27940.93750 1.000 4 0 2008 06 30 23.0 23.50 27940.95833 27940.97917 0.667 3 0 2008 07 01 00.0 00.50 27941.00000 27941.02083 0.667 3 0 2008 07 01 01.0 01.50 27941.04167 27941.06250 2.333 9 0 2008 07 01 02.0 02.50 27941.08333 27941.10417 2.667 12 0 2008 07 01 03.0 03.50 27941.12500 27941.14583 2.000 7 0 2008 07 01 04.0 04.50 27941.16667 27941.18750 1.000 4 0 2008 07 01 05.0 05.50 27941.20833 27941.22917 1.333 5 0 2008 07 01 06.0 06.50 27941.25000 27941.27083 1.667 6 0 2008 07 01 07.0 07.50 27941.29167 27941.31250 1.667 6 0 2008 07 01 08.0 08.50 27941.33333 27941.35417 1.333 5 0 2008 07 01 09.0 09.50 27941.37500 27941.39583 0.667 3 0 2008 07 01 10.0 10.50 27941.41667 27941.43750 1.000 4 0 2008 07 01 11.0 11.50 27941.45833 27941.47917 1.333 5 0 2008 07 01 12.0 12.50 27941.50000 27941.52083 2.667 12 0 2008 07 01 13.0 13.50 27941.54167 27941.56250 1.000 4 0 2008 07 01 14.0 14.50 27941.58333 27941.60417 1.000 4 0 2008 07 01 15.0 15.50 27941.62500 27941.64583 1.000 4 0 2008 07 01 16.0 16.50 27941.66667 27941.68750 0.667 3 0 2008 07 01 17.0 17.50 27941.70833 27941.72917 0.333 2 0 2008 07 01 18.0 18.50 27941.75000 27941.77083 0.333 2 0 2008 07 01 19.0 19.50 27941.79167 27941.81250 0.000 0 0 2008 07 01 20.0 20.50 27941.83333 27941.85417 0.000 0 0 2008 07 01 21.0 21.50 27941.87500 27941.89583 0.333 2 0 2008 07 01 22.0 22.50 27941.91667 27941.93750 1.000 4 0 2008 07 01 23.0 23.50 27941.95833 27941.97917 0.667 3 0 2008 07 02 00.0 00.50 27942.00000 27942.02083 2.000 7 0 2008 07 02 01.0 01.50 27942.04167 27942.06250 1.667 6 0 2008 07 02 02.0 02.50 27942.08333 27942.10417 0.333 2 0 2008 07 02 03.0 03.50 27942.12500 27942.14583 1.000 4 0 2008 07 02 04.0 04.50 27942.16667 27942.18750 0.667 3 0 2008 07 02 05.0 05.50 27942.20833 27942.22917 1.000 4 0 2008 07 02 06.0 06.50 27942.25000 27942.27083 0.667 3 0 2008 07 02 07.0 07.50 27942.29167 27942.31250 0.667 3 0 2008 07 02 08.0 08.50 27942.33333 27942.35417 0.667 3 0 2008 07 02 09.0 09.50 27942.37500 27942.39583 0.667 3 0 2008 07 02 10.0 10.50 27942.41667 27942.43750 0.333 2 0 2008 07 02 11.0 11.50 27942.45833 27942.47917 1.000 4 0 2008 07 02 12.0 12.50 27942.50000 27942.52083 0.333 2 0 2008 07 02 13.0 13.50 27942.54167 27942.56250 0.333 2 0 2008 07 02 14.0 14.50 27942.58333 27942.60417 0.333 2 0 2008 07 02 15.0 15.50 27942.62500 27942.64583 0.333 2 0 2008 07 02 16.0 16.50 27942.66667 27942.68750 0.333 2 0 2008 07 02 17.0 17.50 27942.70833 27942.72917 0.333 2 0 2008 07 02 18.0 18.50 27942.75000 27942.77083 0.667 3 0 2008 07 02 19.0 19.50 27942.79167 27942.81250 0.667 3 0 2008 07 02 20.0 20.50 27942.83333 27942.85417 0.333 2 0 2008 07 02 21.0 21.50 27942.87500 27942.89583 0.000 0 0 2008 07 02 22.0 22.50 27942.91667 27942.93750 0.000 0 0 2008 07 02 23.0 23.50 27942.95833 27942.97917 0.333 2 0 2008 07 03 00.0 00.50 27943.00000 27943.02083 0.333 2 0 2008 07 03 01.0 01.50 27943.04167 27943.06250 1.000 4 0 2008 07 03 02.0 02.50 27943.08333 27943.10417 0.000 0 0 2008 07 03 03.0 03.50 27943.12500 27943.14583 1.000 4 0 2008 07 03 04.0 04.50 27943.16667 27943.18750 0.000 0 0 2008 07 03 05.0 05.50 27943.20833 27943.22917 0.333 2 0 2008 07 03 06.0 06.50 27943.25000 27943.27083 0.000 0 0 2008 07 03 07.0 07.50 27943.29167 27943.31250 0.000 0 0 2008 07 03 08.0 08.50 27943.33333 27943.35417 0.333 2 0 2008 07 03 09.0 09.50 27943.37500 27943.39583 0.333 2 0 2008 07 03 10.0 10.50 27943.41667 27943.43750 0.333 2 0 2008 07 03 11.0 11.50 27943.45833 27943.47917 0.333 2 0 2008 07 03 12.0 12.50 27943.50000 27943.52083 0.333 2 0 2008 07 03 13.0 13.50 27943.54167 27943.56250 0.333 2 0 2008 07 03 14.0 14.50 27943.58333 27943.60417 1.667 6 0 2008 07 03 15.0 15.50 27943.62500 27943.64583 1.667 6 0 2008 07 03 16.0 16.50 27943.66667 27943.68750 0.667 3 0 2008 07 03 17.0 17.50 27943.70833 27943.72917 0.667 3 0 2008 07 03 18.0 18.50 27943.75000 27943.77083 0.333 2 0 2008 07 03 19.0 19.50 27943.79167 27943.81250 0.333 2 0 2008 07 03 20.0 20.50 27943.83333 27943.85417 1.000 4 0 2008 07 03 21.0 21.50 27943.87500 27943.89583 1.000 4 0 2008 07 03 22.0 22.50 27943.91667 27943.93750 0.667 3 0 2008 07 03 23.0 23.50 27943.95833 27943.97917 0.667 3 0 2008 07 04 00.0 00.50 27944.00000 27944.02083 0.667 3 0 2008 07 04 01.0 01.50 27944.04167 27944.06250 0.000 0 0 2008 07 04 02.0 02.50 27944.08333 27944.10417 0.333 2 0 2008 07 04 03.0 03.50 27944.12500 27944.14583 1.000 4 0 2008 07 04 04.0 04.50 27944.16667 27944.18750 1.000 4 0 2008 07 04 05.0 05.50 27944.20833 27944.22917 1.000 4 0 2008 07 04 06.0 06.50 27944.25000 27944.27083 0.667 3 0 2008 07 04 07.0 07.50 27944.29167 27944.31250 0.333 2 0 2008 07 04 08.0 08.50 27944.33333 27944.35417 0.000 0 0 2008 07 04 09.0 09.50 27944.37500 27944.39583 0.000 0 0 2008 07 04 10.0 10.50 27944.41667 27944.43750 0.333 2 0 2008 07 04 11.0 11.50 27944.45833 27944.47917 0.333 2 0 2008 07 04 12.0 12.50 27944.50000 27944.52083 0.333 2 0 2008 07 04 13.0 13.50 27944.54167 27944.56250 1.667 6 0 2008 07 04 14.0 14.50 27944.58333 27944.60417 1.333 5 0 2008 07 04 15.0 15.50 27944.62500 27944.64583 1.333 5 0 2008 07 04 16.0 16.50 27944.66667 27944.68750 1.667 6 0 2008 07 04 17.0 17.50 27944.70833 27944.72917 1.667 6 0 2008 07 04 18.0 18.50 27944.75000 27944.77083 0.333 2 0 2008 07 04 19.0 19.50 27944.79167 27944.81250 1.667 6 0 2008 07 04 20.0 20.50 27944.83333 27944.85417 1.667 6 0 2008 07 04 21.0 21.50 27944.87500 27944.89583 1.667 6 0 2008 07 04 22.0 22.50 27944.91667 27944.93750 0.667 3 0 2008 07 04 23.0 23.50 27944.95833 27944.97917 1.000 4 0 2008 07 05 00.0 00.50 27945.00000 27945.02083 1.333 5 0 2008 07 05 01.0 01.50 27945.04167 27945.06250 1.000 4 0 2008 07 05 02.0 02.50 27945.08333 27945.10417 2.000 7 0 2008 07 05 03.0 03.50 27945.12500 27945.14583 2.000 7 0 2008 07 05 04.0 04.50 27945.16667 27945.18750 0.667 3 0 2008 07 05 05.0 05.50 27945.20833 27945.22917 1.333 5 0 2008 07 05 06.0 06.50 27945.25000 27945.27083 1.333 5 0 2008 07 05 07.0 07.50 27945.29167 27945.31250 0.667 3 0 2008 07 05 08.0 08.50 27945.33333 27945.35417 1.333 5 0 2008 07 05 09.0 09.50 27945.37500 27945.39583 1.333 5 0 2008 07 05 10.0 10.50 27945.41667 27945.43750 1.333 5 0 2008 07 05 11.0 11.50 27945.45833 27945.47917 2.667 12 0 2008 07 05 12.0 12.50 27945.50000 27945.52083 2.667 12 0 2008 07 05 13.0 13.50 27945.54167 27945.56250 2.667 12 0 2008 07 05 14.0 14.50 27945.58333 27945.60417 2.667 12 0 2008 07 05 15.0 15.50 27945.62500 27945.64583 2.667 12 0 2008 07 05 16.0 16.50 27945.66667 27945.68750 2.000 7 0 2008 07 05 17.0 17.50 27945.70833 27945.72917 1.333 5 0 2008 07 05 18.0 18.50 27945.75000 27945.77083 1.667 6 0 2008 07 05 19.0 19.50 27945.79167 27945.81250 3.000 15 0 2008 07 05 20.0 20.50 27945.83333 27945.85417 1.333 5 0 2008 07 05 21.0 21.50 27945.87500 27945.89583 1.333 5 0 2008 07 05 22.0 22.50 27945.91667 27945.93750 2.333 9 0 2008 07 05 23.0 23.50 27945.95833 27945.97917 2.333 9 0 2008 07 06 00.0 00.50 27946.00000 27946.02083 2.000 7 0 2008 07 06 01.0 01.50 27946.04167 27946.06250 1.333 5 0 2008 07 06 02.0 02.50 27946.08333 27946.10417 1.000 4 0 2008 07 06 03.0 03.50 27946.12500 27946.14583 1.000 4 0 2008 07 06 04.0 04.50 27946.16667 27946.18750 1.000 4 0 2008 07 06 05.0 05.50 27946.20833 27946.22917 1.333 5 0 2008 07 06 06.0 06.50 27946.25000 27946.27083 1.667 6 0 2008 07 06 07.0 07.50 27946.29167 27946.31250 2.000 7 0 2008 07 06 08.0 08.50 27946.33333 27946.35417 1.000 4 0 2008 07 06 09.0 09.50 27946.37500 27946.39583 0.333 2 0 2008 07 06 10.0 10.50 27946.41667 27946.43750 0.667 3 0 2008 07 06 11.0 11.50 27946.45833 27946.47917 0.667 3 0 2008 07 06 12.0 12.50 27946.50000 27946.52083 0.333 2 0 2008 07 06 13.0 13.50 27946.54167 27946.56250 0.667 3 0 2008 07 06 14.0 14.50 27946.58333 27946.60417 0.667 3 0 2008 07 06 15.0 15.50 27946.62500 27946.64583 0.333 2 0 2008 07 06 16.0 16.50 27946.66667 27946.68750 0.333 2 0 2008 07 06 17.0 17.50 27946.70833 27946.72917 0.667 3 0 2008 07 06 18.0 18.50 27946.75000 27946.77083 1.000 4 0 2008 07 06 19.0 19.50 27946.79167 27946.81250 0.667 3 0 2008 07 06 20.0 20.50 27946.83333 27946.85417 1.667 6 0 2008 07 06 21.0 21.50 27946.87500 27946.89583 0.333 2 0 2008 07 06 22.0 22.50 27946.91667 27946.93750 0.000 0 0 2008 07 06 23.0 23.50 27946.95833 27946.97917 0.667 3 0 2008 07 07 00.0 00.50 27947.00000 27947.02083 0.667 3 0 2008 07 07 01.0 01.50 27947.04167 27947.06250 1.000 4 0 2008 07 07 02.0 02.50 27947.08333 27947.10417 1.000 4 0 2008 07 07 03.0 03.50 27947.12500 27947.14583 1.000 4 0 2008 07 07 04.0 04.50 27947.16667 27947.18750 1.000 4 0 2008 07 07 05.0 05.50 27947.20833 27947.22917 1.000 4 0 2008 07 07 06.0 06.50 27947.25000 27947.27083 0.333 2 0 2008 07 07 07.0 07.50 27947.29167 27947.31250 1.000 4 0 2008 07 07 08.0 08.50 27947.33333 27947.35417 1.000 4 0 2008 07 07 09.0 09.50 27947.37500 27947.39583 0.333 2 0 2008 07 07 10.0 10.50 27947.41667 27947.43750 0.667 3 0 2008 07 07 11.0 11.50 27947.45833 27947.47917 0.333 2 0 2008 07 07 12.0 12.50 27947.50000 27947.52083 0.000 0 0 2008 07 07 13.0 13.50 27947.54167 27947.56250 0.000 0 0 2008 07 07 14.0 14.50 27947.58333 27947.60417 0.000 0 0 2008 07 07 15.0 15.50 27947.62500 27947.64583 0.000 0 0 2008 07 07 16.0 16.50 27947.66667 27947.68750 0.333 2 0 2008 07 07 17.0 17.50 27947.70833 27947.72917 0.333 2 0 2008 07 07 18.0 18.50 27947.75000 27947.77083 0.000 0 0 2008 07 07 19.0 19.50 27947.79167 27947.81250 0.000 0 0 2008 07 07 20.0 20.50 27947.83333 27947.85417 0.000 0 0 2008 07 07 21.0 21.50 27947.87500 27947.89583 0.000 0 0 2008 07 07 22.0 22.50 27947.91667 27947.93750 1.333 5 0 2008 07 07 23.0 23.50 27947.95833 27947.97917 1.667 6 0 2008 07 08 00.0 00.50 27948.00000 27948.02083 0.667 3 0 2008 07 08 01.0 01.50 27948.04167 27948.06250 0.667 3 0 2008 07 08 02.0 02.50 27948.08333 27948.10417 0.000 0 0 2008 07 08 03.0 03.50 27948.12500 27948.14583 0.000 0 0 2008 07 08 04.0 04.50 27948.16667 27948.18750 0.000 0 0 2008 07 08 05.0 05.50 27948.20833 27948.22917 0.333 2 0 2008 07 08 06.0 06.50 27948.25000 27948.27083 0.000 0 0 2008 07 08 07.0 07.50 27948.29167 27948.31250 0.333 2 0 2008 07 08 08.0 08.50 27948.33333 27948.35417 0.333 2 0 2008 07 08 09.0 09.50 27948.37500 27948.39583 1.000 4 0 2008 07 08 10.0 10.50 27948.41667 27948.43750 0.667 3 0 2008 07 08 11.0 11.50 27948.45833 27948.47917 0.667 3 0 2008 07 08 12.0 12.50 27948.50000 27948.52083 0.333 2 0 2008 07 08 13.0 13.50 27948.54167 27948.56250 0.000 0 0 2008 07 08 14.0 14.50 27948.58333 27948.60417 0.333 2 0 2008 07 08 15.0 15.50 27948.62500 27948.64583 0.667 3 0 2008 07 08 16.0 16.50 27948.66667 27948.68750 0.667 3 0 2008 07 08 17.0 17.50 27948.70833 27948.72917 0.333 2 0 2008 07 08 18.0 18.50 27948.75000 27948.77083 1.000 4 0 2008 07 08 19.0 19.50 27948.79167 27948.81250 0.333 2 0 2008 07 08 20.0 20.50 27948.83333 27948.85417 0.667 3 0 2008 07 08 21.0 21.50 27948.87500 27948.89583 1.667 6 0 2008 07 08 22.0 22.50 27948.91667 27948.93750 0.333 2 0 2008 07 08 23.0 23.50 27948.95833 27948.97917 0.667 3 0 2008 07 09 00.0 00.50 27949.00000 27949.02083 0.667 3 0 2008 07 09 01.0 01.50 27949.04167 27949.06250 0.333 2 0 2008 07 09 02.0 02.50 27949.08333 27949.10417 0.667 3 0 2008 07 09 03.0 03.50 27949.12500 27949.14583 1.000 4 0 2008 07 09 04.0 04.50 27949.16667 27949.18750 0.667 3 0 2008 07 09 05.0 05.50 27949.20833 27949.22917 0.667 3 0 2008 07 09 06.0 06.50 27949.25000 27949.27083 0.667 3 0 2008 07 09 07.0 07.50 27949.29167 27949.31250 0.333 2 0 2008 07 09 08.0 08.50 27949.33333 27949.35417 0.667 3 0 2008 07 09 09.0 09.50 27949.37500 27949.39583 1.000 4 0 2008 07 09 10.0 10.50 27949.41667 27949.43750 1.000 4 0 2008 07 09 11.0 11.50 27949.45833 27949.47917 1.000 4 0 2008 07 09 12.0 12.50 27949.50000 27949.52083 0.667 3 0 2008 07 09 13.0 13.50 27949.54167 27949.56250 0.667 3 0 2008 07 09 14.0 14.50 27949.58333 27949.60417 0.667 3 0 2008 07 09 15.0 15.50 27949.62500 27949.64583 1.000 4 0 2008 07 09 16.0 16.50 27949.66667 27949.68750 0.667 3 0 2008 07 09 17.0 17.50 27949.70833 27949.72917 0.333 2 0 2008 07 09 18.0 18.50 27949.75000 27949.77083 0.333 2 0 2008 07 09 19.0 19.50 27949.79167 27949.81250 0.333 2 0 2008 07 09 20.0 20.50 27949.83333 27949.85417 1.667 6 0 2008 07 09 21.0 21.50 27949.87500 27949.89583 1.000 4 0 2008 07 09 22.0 22.50 27949.91667 27949.93750 0.667 3 0 2008 07 09 23.0 23.50 27949.95833 27949.97917 1.667 6 0 2008 07 10 00.0 00.50 27950.00000 27950.02083 1.333 5 0 2008 07 10 01.0 01.50 27950.04167 27950.06250 0.667 3 0 2008 07 10 02.0 02.50 27950.08333 27950.10417 0.667 3 0 2008 07 10 03.0 03.50 27950.12500 27950.14583 0.000 0 0 2008 07 10 04.0 04.50 27950.16667 27950.18750 0.333 2 0 2008 07 10 05.0 05.50 27950.20833 27950.22917 0.333 2 0 2008 07 10 06.0 06.50 27950.25000 27950.27083 0.000 0 0 2008 07 10 07.0 07.50 27950.29167 27950.31250 0.000 0 0 2008 07 10 08.0 08.50 27950.33333 27950.35417 0.000 0 0 2008 07 10 09.0 09.50 27950.37500 27950.39583 0.333 2 0 2008 07 10 10.0 10.50 27950.41667 27950.43750 1.333 5 0 2008 07 10 11.0 11.50 27950.45833 27950.47917 2.000 7 0 2008 07 10 12.0 12.50 27950.50000 27950.52083 2.000 7 0 2008 07 10 13.0 13.50 27950.54167 27950.56250 0.667 3 0 2008 07 10 14.0 14.50 27950.58333 27950.60417 0.667 3 0 2008 07 10 15.0 15.50 27950.62500 27950.64583 0.000 0 0 2008 07 10 16.0 16.50 27950.66667 27950.68750 0.667 3 0 2008 07 10 17.0 17.50 27950.70833 27950.72917 1.333 5 0 2008 07 10 18.0 18.50 27950.75000 27950.77083 1.000 4 0 2008 07 10 19.0 19.50 27950.79167 27950.81250 0.667 3 0 2008 07 10 20.0 20.50 27950.83333 27950.85417 0.333 2 0 2008 07 10 21.0 21.50 27950.87500 27950.89583 0.667 3 0 2008 07 10 22.0 22.50 27950.91667 27950.93750 0.667 3 0 2008 07 10 23.0 23.50 27950.95833 27950.97917 2.000 7 0 2008 07 11 00.0 00.50 27951.00000 27951.02083 1.333 5 0 2008 07 11 01.0 01.50 27951.04167 27951.06250 1.667 6 0 2008 07 11 02.0 02.50 27951.08333 27951.10417 0.333 2 0 2008 07 11 03.0 03.50 27951.12500 27951.14583 0.667 3 0 2008 07 11 04.0 04.50 27951.16667 27951.18750 1.000 4 0 2008 07 11 05.0 05.50 27951.20833 27951.22917 1.000 4 0 2008 07 11 06.0 06.50 27951.25000 27951.27083 0.667 3 0 2008 07 11 07.0 07.50 27951.29167 27951.31250 1.000 4 0 2008 07 11 08.0 08.50 27951.33333 27951.35417 2.333 9 0 2008 07 11 09.0 09.50 27951.37500 27951.39583 1.667 6 0 2008 07 11 10.0 10.50 27951.41667 27951.43750 1.333 5 0 2008 07 11 11.0 11.50 27951.45833 27951.47917 2.000 7 0 2008 07 11 12.0 12.50 27951.50000 27951.52083 3.333 18 0 2008 07 11 13.0 13.50 27951.54167 27951.56250 3.000 15 0 2008 07 11 14.0 14.50 27951.58333 27951.60417 2.000 7 0 2008 07 11 15.0 15.50 27951.62500 27951.64583 1.000 4 0 2008 07 11 16.0 16.50 27951.66667 27951.68750 1.000 4 0 2008 07 11 17.0 17.50 27951.70833 27951.72917 1.333 5 0 2008 07 11 18.0 18.50 27951.75000 27951.77083 0.667 3 0 2008 07 11 19.0 19.50 27951.79167 27951.81250 0.667 3 0 2008 07 11 20.0 20.50 27951.83333 27951.85417 2.333 9 0 2008 07 11 21.0 21.50 27951.87500 27951.89583 2.333 9 0 2008 07 11 22.0 22.50 27951.91667 27951.93750 2.667 12 0 2008 07 11 23.0 23.50 27951.95833 27951.97917 3.667 22 0 2008 07 12 00.0 00.50 27952.00000 27952.02083 2.667 12 0 2008 07 12 01.0 01.50 27952.04167 27952.06250 2.667 12 0 2008 07 12 02.0 02.50 27952.08333 27952.10417 3.000 15 0 2008 07 12 03.0 03.50 27952.12500 27952.14583 5.000 48 0 2008 07 12 04.0 04.50 27952.16667 27952.18750 3.333 18 0 2008 07 12 05.0 05.50 27952.20833 27952.22917 4.000 27 0 2008 07 12 06.0 06.50 27952.25000 27952.27083 4.000 27 0 2008 07 12 07.0 07.50 27952.29167 27952.31250 4.000 27 0 2008 07 12 08.0 08.50 27952.33333 27952.35417 4.000 27 0 2008 07 12 09.0 09.50 27952.37500 27952.39583 4.333 32 0 2008 07 12 10.0 10.50 27952.41667 27952.43750 4.000 27 0 2008 07 12 11.0 11.50 27952.45833 27952.47917 3.333 18 0 2008 07 12 12.0 12.50 27952.50000 27952.52083 4.000 27 0 2008 07 12 13.0 13.50 27952.54167 27952.56250 3.667 22 0 2008 07 12 14.0 14.50 27952.58333 27952.60417 2.667 12 0 2008 07 12 15.0 15.50 27952.62500 27952.64583 2.667 12 0 2008 07 12 16.0 16.50 27952.66667 27952.68750 1.667 6 0 2008 07 12 17.0 17.50 27952.70833 27952.72917 2.000 7 0 2008 07 12 18.0 18.50 27952.75000 27952.77083 2.333 9 0 2008 07 12 19.0 19.50 27952.79167 27952.81250 3.333 18 0 2008 07 12 20.0 20.50 27952.83333 27952.85417 1.333 5 0 2008 07 12 21.0 21.50 27952.87500 27952.89583 2.333 9 0 2008 07 12 22.0 22.50 27952.91667 27952.93750 2.333 9 0 2008 07 12 23.0 23.50 27952.95833 27952.97917 1.333 5 0 2008 07 13 00.0 00.50 27953.00000 27953.02083 1.667 6 0 2008 07 13 01.0 01.50 27953.04167 27953.06250 2.000 7 0 2008 07 13 02.0 02.50 27953.08333 27953.10417 2.333 9 0 2008 07 13 03.0 03.50 27953.12500 27953.14583 2.000 7 0 2008 07 13 04.0 04.50 27953.16667 27953.18750 1.333 5 0 2008 07 13 05.0 05.50 27953.20833 27953.22917 1.667 6 0 2008 07 13 06.0 06.50 27953.25000 27953.27083 2.667 12 0 2008 07 13 07.0 07.50 27953.29167 27953.31250 2.000 7 0 2008 07 13 08.0 08.50 27953.33333 27953.35417 3.667 22 0 2008 07 13 09.0 09.50 27953.37500 27953.39583 3.333 18 0 2008 07 13 10.0 10.50 27953.41667 27953.43750 2.000 7 0 2008 07 13 11.0 11.50 27953.45833 27953.47917 2.667 12 0 2008 07 13 12.0 12.50 27953.50000 27953.52083 2.333 9 0 2008 07 13 13.0 13.50 27953.54167 27953.56250 2.667 12 0 2008 07 13 14.0 14.50 27953.58333 27953.60417 2.333 9 0 2008 07 13 15.0 15.50 27953.62500 27953.64583 2.333 9 0 2008 07 13 16.0 16.50 27953.66667 27953.68750 2.333 9 0 2008 07 13 17.0 17.50 27953.70833 27953.72917 3.333 18 0 2008 07 13 18.0 18.50 27953.75000 27953.77083 3.333 18 0 2008 07 13 19.0 19.50 27953.79167 27953.81250 3.333 18 0 2008 07 13 20.0 20.50 27953.83333 27953.85417 2.667 12 0 2008 07 13 21.0 21.50 27953.87500 27953.89583 3.000 15 0 2008 07 13 22.0 22.50 27953.91667 27953.93750 2.667 12 0 2008 07 13 23.0 23.50 27953.95833 27953.97917 2.667 12 0 2008 07 14 00.0 00.50 27954.00000 27954.02083 2.333 9 0 2008 07 14 01.0 01.50 27954.04167 27954.06250 2.000 7 0 2008 07 14 02.0 02.50 27954.08333 27954.10417 1.667 6 0 2008 07 14 03.0 03.50 27954.12500 27954.14583 1.667 6 0 2008 07 14 04.0 04.50 27954.16667 27954.18750 1.667 6 0 2008 07 14 05.0 05.50 27954.20833 27954.22917 2.333 9 0 2008 07 14 06.0 06.50 27954.25000 27954.27083 2.333 9 0 2008 07 14 07.0 07.50 27954.29167 27954.31250 2.667 12 0 2008 07 14 08.0 08.50 27954.33333 27954.35417 3.667 22 0 2008 07 14 09.0 09.50 27954.37500 27954.39583 3.333 18 0 2008 07 14 10.0 10.50 27954.41667 27954.43750 1.667 6 0 2008 07 14 11.0 11.50 27954.45833 27954.47917 2.000 7 0 2008 07 14 12.0 12.50 27954.50000 27954.52083 2.667 12 0 2008 07 14 13.0 13.50 27954.54167 27954.56250 2.000 7 0 2008 07 14 14.0 14.50 27954.58333 27954.60417 2.667 12 0 2008 07 14 15.0 15.50 27954.62500 27954.64583 3.000 15 0 2008 07 14 16.0 16.50 27954.66667 27954.68750 2.000 7 0 2008 07 14 17.0 17.50 27954.70833 27954.72917 3.667 22 0 2008 07 14 18.0 18.50 27954.75000 27954.77083 2.000 7 0 2008 07 14 19.0 19.50 27954.79167 27954.81250 1.000 4 0 2008 07 14 20.0 20.50 27954.83333 27954.85417 1.667 6 0 2008 07 14 21.0 21.50 27954.87500 27954.89583 2.333 9 0 2008 07 14 22.0 22.50 27954.91667 27954.93750 3.333 18 0 2008 07 14 23.0 23.50 27954.95833 27954.97917 3.000 15 0 2008 07 15 00.0 00.50 27955.00000 27955.02083 3.667 22 0 2008 07 15 01.0 01.50 27955.04167 27955.06250 3.000 15 0 2008 07 15 02.0 02.50 27955.08333 27955.10417 2.000 7 0 2008 07 15 03.0 03.50 27955.12500 27955.14583 2.000 7 0 2008 07 15 04.0 04.50 27955.16667 27955.18750 2.000 7 0 2008 07 15 05.0 05.50 27955.20833 27955.22917 2.000 7 0 2008 07 15 06.0 06.50 27955.25000 27955.27083 0.667 3 0 2008 07 15 07.0 07.50 27955.29167 27955.31250 1.333 5 0 2008 07 15 08.0 08.50 27955.33333 27955.35417 2.333 9 0 2008 07 15 09.0 09.50 27955.37500 27955.39583 2.000 7 0 2008 07 15 10.0 10.50 27955.41667 27955.43750 2.000 7 0 2008 07 15 11.0 11.50 27955.45833 27955.47917 1.667 6 0 2008 07 15 12.0 12.50 27955.50000 27955.52083 1.333 5 0 2008 07 15 13.0 13.50 27955.54167 27955.56250 1.667 6 0 2008 07 15 14.0 14.50 27955.58333 27955.60417 1.000 4 0 2008 07 15 15.0 15.50 27955.62500 27955.64583 0.667 3 0 2008 07 15 16.0 16.50 27955.66667 27955.68750 2.000 7 0 2008 07 15 17.0 17.50 27955.70833 27955.72917 1.333 5 0 2008 07 15 18.0 18.50 27955.75000 27955.77083 2.000 7 0 2008 07 15 19.0 19.50 27955.79167 27955.81250 1.333 5 0 2008 07 15 20.0 20.50 27955.83333 27955.85417 1.333 5 0 2008 07 15 21.0 21.50 27955.87500 27955.89583 1.000 4 0 2008 07 15 22.0 22.50 27955.91667 27955.93750 2.667 12 0 2008 07 15 23.0 23.50 27955.95833 27955.97917 2.667 12 0 2008 07 16 00.0 00.50 27956.00000 27956.02083 2.333 9 0 2008 07 16 01.0 01.50 27956.04167 27956.06250 1.000 4 0 2008 07 16 02.0 02.50 27956.08333 27956.10417 1.333 5 0 2008 07 16 03.0 03.50 27956.12500 27956.14583 2.667 12 0 2008 07 16 04.0 04.50 27956.16667 27956.18750 1.667 6 0 2008 07 16 05.0 05.50 27956.20833 27956.22917 1.667 6 0 2008 07 16 06.0 06.50 27956.25000 27956.27083 2.000 7 0 2008 07 16 07.0 07.50 27956.29167 27956.31250 1.000 4 0 2008 07 16 08.0 08.50 27956.33333 27956.35417 1.333 5 0 2008 07 16 09.0 09.50 27956.37500 27956.39583 1.000 4 0 2008 07 16 10.0 10.50 27956.41667 27956.43750 0.333 2 0 2008 07 16 11.0 11.50 27956.45833 27956.47917 1.333 5 0 2008 07 16 12.0 12.50 27956.50000 27956.52083 1.000 4 0 2008 07 16 13.0 13.50 27956.54167 27956.56250 1.000 4 0 2008 07 16 14.0 14.50 27956.58333 27956.60417 0.667 3 0 2008 07 16 15.0 15.50 27956.62500 27956.64583 2.000 7 0 2008 07 16 16.0 16.50 27956.66667 27956.68750 2.000 7 0 2008 07 16 17.0 17.50 27956.70833 27956.72917 1.000 4 0 2008 07 16 18.0 18.50 27956.75000 27956.77083 1.333 5 0 2008 07 16 19.0 19.50 27956.79167 27956.81250 1.000 4 0 2008 07 16 20.0 20.50 27956.83333 27956.85417 1.333 5 0 2008 07 16 21.0 21.50 27956.87500 27956.89583 2.000 7 0 2008 07 16 22.0 22.50 27956.91667 27956.93750 2.000 7 0 2008 07 16 23.0 23.50 27956.95833 27956.97917 2.000 7 0 2008 07 17 00.0 00.50 27957.00000 27957.02083 2.667 12 0 2008 07 17 01.0 01.50 27957.04167 27957.06250 2.000 7 0 2008 07 17 02.0 02.50 27957.08333 27957.10417 2.667 12 0 2008 07 17 03.0 03.50 27957.12500 27957.14583 2.000 7 0 2008 07 17 04.0 04.50 27957.16667 27957.18750 1.000 4 0 2008 07 17 05.0 05.50 27957.20833 27957.22917 1.000 4 0 2008 07 17 06.0 06.50 27957.25000 27957.27083 1.000 4 0 2008 07 17 07.0 07.50 27957.29167 27957.31250 1.333 5 0 2008 07 17 08.0 08.50 27957.33333 27957.35417 1.000 4 0 2008 07 17 09.0 09.50 27957.37500 27957.39583 0.667 3 0 2008 07 17 10.0 10.50 27957.41667 27957.43750 0.667 3 0 2008 07 17 11.0 11.50 27957.45833 27957.47917 0.667 3 0 2008 07 17 12.0 12.50 27957.50000 27957.52083 1.000 4 0 2008 07 17 13.0 13.50 27957.54167 27957.56250 0.667 3 0 2008 07 17 14.0 14.50 27957.58333 27957.60417 0.333 2 0 2008 07 17 15.0 15.50 27957.62500 27957.64583 0.333 2 0 2008 07 17 16.0 16.50 27957.66667 27957.68750 0.667 3 0 2008 07 17 17.0 17.50 27957.70833 27957.72917 1.333 5 0 2008 07 17 18.0 18.50 27957.75000 27957.77083 1.667 6 0 2008 07 17 19.0 19.50 27957.79167 27957.81250 0.000 0 0 2008 07 17 20.0 20.50 27957.83333 27957.85417 0.333 2 0 2008 07 17 21.0 21.50 27957.87500 27957.89583 0.000 0 0 2008 07 17 22.0 22.50 27957.91667 27957.93750 0.000 0 0 2008 07 17 23.0 23.50 27957.95833 27957.97917 0.333 2 0 2008 07 18 00.0 00.50 27958.00000 27958.02083 1.000 4 0 2008 07 18 01.0 01.50 27958.04167 27958.06250 0.667 3 0 2008 07 18 02.0 02.50 27958.08333 27958.10417 1.000 4 0 2008 07 18 03.0 03.50 27958.12500 27958.14583 0.667 3 0 2008 07 18 04.0 04.50 27958.16667 27958.18750 0.667 3 0 2008 07 18 05.0 05.50 27958.20833 27958.22917 2.000 7 0 2008 07 18 06.0 06.50 27958.25000 27958.27083 1.333 5 0 2008 07 18 07.0 07.50 27958.29167 27958.31250 1.333 5 0 2008 07 18 08.0 08.50 27958.33333 27958.35417 1.000 4 0 2008 07 18 09.0 09.50 27958.37500 27958.39583 1.000 4 0 2008 07 18 10.0 10.50 27958.41667 27958.43750 0.667 3 0 2008 07 18 11.0 11.50 27958.45833 27958.47917 0.667 3 0 2008 07 18 12.0 12.50 27958.50000 27958.52083 1.667 6 0 2008 07 18 13.0 13.50 27958.54167 27958.56250 1.000 4 0 2008 07 18 14.0 14.50 27958.58333 27958.60417 1.333 5 0 2008 07 18 15.0 15.50 27958.62500 27958.64583 0.667 3 0 2008 07 18 16.0 16.50 27958.66667 27958.68750 0.333 2 0 2008 07 18 17.0 17.50 27958.70833 27958.72917 0.667 3 0 2008 07 18 18.0 18.50 27958.75000 27958.77083 0.667 3 0 2008 07 18 19.0 19.50 27958.79167 27958.81250 1.000 4 0 2008 07 18 20.0 20.50 27958.83333 27958.85417 0.333 2 0 2008 07 18 21.0 21.50 27958.87500 27958.89583 0.000 0 0 2008 07 18 22.0 22.50 27958.91667 27958.93750 0.333 2 0 2008 07 18 23.0 23.50 27958.95833 27958.97917 1.000 4 0 2008 07 19 00.0 00.50 27959.00000 27959.02083 0.667 3 0 2008 07 19 01.0 01.50 27959.04167 27959.06250 0.333 2 0 2008 07 19 02.0 02.50 27959.08333 27959.10417 0.000 0 0 2008 07 19 03.0 03.50 27959.12500 27959.14583 0.000 0 0 2008 07 19 04.0 04.50 27959.16667 27959.18750 0.333 2 0 2008 07 19 05.0 05.50 27959.20833 27959.22917 0.333 2 0 2008 07 19 06.0 06.50 27959.25000 27959.27083 0.000 0 0 2008 07 19 07.0 07.50 27959.29167 27959.31250 0.000 0 0 2008 07 19 08.0 08.50 27959.33333 27959.35417 0.000 0 0 2008 07 19 09.0 09.50 27959.37500 27959.39583 0.333 2 0 2008 07 19 10.0 10.50 27959.41667 27959.43750 0.667 3 0 2008 07 19 11.0 11.50 27959.45833 27959.47917 0.333 2 0 2008 07 19 12.0 12.50 27959.50000 27959.52083 0.333 2 0 2008 07 19 13.0 13.50 27959.54167 27959.56250 0.667 3 0 2008 07 19 14.0 14.50 27959.58333 27959.60417 1.000 4 0 2008 07 19 15.0 15.50 27959.62500 27959.64583 0.667 3 0 2008 07 19 16.0 16.50 27959.66667 27959.68750 0.333 2 0 2008 07 19 17.0 17.50 27959.70833 27959.72917 0.333 2 0 2008 07 19 18.0 18.50 27959.75000 27959.77083 0.000 0 0 2008 07 19 19.0 19.50 27959.79167 27959.81250 0.333 2 0 2008 07 19 20.0 20.50 27959.83333 27959.85417 0.333 2 0 2008 07 19 21.0 21.50 27959.87500 27959.89583 0.667 3 0 2008 07 19 22.0 22.50 27959.91667 27959.93750 1.000 4 0 2008 07 19 23.0 23.50 27959.95833 27959.97917 1.000 4 0 2008 07 20 00.0 00.50 27960.00000 27960.02083 0.333 2 0 2008 07 20 01.0 01.50 27960.04167 27960.06250 1.667 6 0 2008 07 20 02.0 02.50 27960.08333 27960.10417 1.333 5 0 2008 07 20 03.0 03.50 27960.12500 27960.14583 0.667 3 0 2008 07 20 04.0 04.50 27960.16667 27960.18750 0.333 2 0 2008 07 20 05.0 05.50 27960.20833 27960.22917 0.667 3 0 2008 07 20 06.0 06.50 27960.25000 27960.27083 0.667 3 0 2008 07 20 07.0 07.50 27960.29167 27960.31250 0.333 2 0 2008 07 20 08.0 08.50 27960.33333 27960.35417 0.333 2 0 2008 07 20 09.0 09.50 27960.37500 27960.39583 0.333 2 0 2008 07 20 10.0 10.50 27960.41667 27960.43750 0.333 2 0 2008 07 20 11.0 11.50 27960.45833 27960.47917 0.333 2 0 2008 07 20 12.0 12.50 27960.50000 27960.52083 0.667 3 0 2008 07 20 13.0 13.50 27960.54167 27960.56250 0.000 0 0 2008 07 20 14.0 14.50 27960.58333 27960.60417 0.000 0 0 2008 07 20 15.0 15.50 27960.62500 27960.64583 0.000 0 0 2008 07 20 16.0 16.50 27960.66667 27960.68750 0.333 2 0 2008 07 20 17.0 17.50 27960.70833 27960.72917 0.333 2 0 2008 07 20 18.0 18.50 27960.75000 27960.77083 1.333 5 0 2008 07 20 19.0 19.50 27960.79167 27960.81250 1.000 4 0 2008 07 20 20.0 20.50 27960.83333 27960.85417 1.333 5 0 2008 07 20 21.0 21.50 27960.87500 27960.89583 1.000 4 0 2008 07 20 22.0 22.50 27960.91667 27960.93750 1.667 6 0 2008 07 20 23.0 23.50 27960.95833 27960.97917 1.333 5 0 2008 07 21 00.0 00.50 27961.00000 27961.02083 1.333 5 0 2008 07 21 01.0 01.50 27961.04167 27961.06250 1.667 6 0 2008 07 21 02.0 02.50 27961.08333 27961.10417 1.667 6 0 2008 07 21 03.0 03.50 27961.12500 27961.14583 0.667 3 0 2008 07 21 04.0 04.50 27961.16667 27961.18750 1.667 6 0 2008 07 21 05.0 05.50 27961.20833 27961.22917 1.667 6 0 2008 07 21 06.0 06.50 27961.25000 27961.27083 1.000 4 0 2008 07 21 07.0 07.50 27961.29167 27961.31250 1.000 4 0 2008 07 21 08.0 08.50 27961.33333 27961.35417 2.000 7 0 2008 07 21 09.0 09.50 27961.37500 27961.39583 1.667 6 0 2008 07 21 10.0 10.50 27961.41667 27961.43750 1.667 6 0 2008 07 21 11.0 11.50 27961.45833 27961.47917 2.000 7 0 2008 07 21 12.0 12.50 27961.50000 27961.52083 1.667 6 0 2008 07 21 13.0 13.50 27961.54167 27961.56250 1.667 6 0 2008 07 21 14.0 14.50 27961.58333 27961.60417 1.667 6 0 2008 07 21 15.0 15.50 27961.62500 27961.64583 1.333 5 0 2008 07 21 16.0 16.50 27961.66667 27961.68750 1.333 5 0 2008 07 21 17.0 17.50 27961.70833 27961.72917 1.333 5 0 2008 07 21 18.0 18.50 27961.75000 27961.77083 1.667 6 0 2008 07 21 19.0 19.50 27961.79167 27961.81250 2.333 9 0 2008 07 21 20.0 20.50 27961.83333 27961.85417 1.667 6 0 2008 07 21 21.0 21.50 27961.87500 27961.89583 1.333 5 0 2008 07 21 22.0 22.50 27961.91667 27961.93750 1.667 6 0 2008 07 21 23.0 23.50 27961.95833 27961.97917 1.333 5 0 2008 07 22 00.0 00.50 27962.00000 27962.02083 0.667 3 0 2008 07 22 01.0 01.50 27962.04167 27962.06250 1.000 4 0 2008 07 22 02.0 02.50 27962.08333 27962.10417 0.667 3 0 2008 07 22 03.0 03.50 27962.12500 27962.14583 1.333 5 0 2008 07 22 04.0 04.50 27962.16667 27962.18750 1.333 5 0 2008 07 22 05.0 05.50 27962.20833 27962.22917 1.333 5 0 2008 07 22 06.0 06.50 27962.25000 27962.27083 1.000 4 0 2008 07 22 07.0 07.50 27962.29167 27962.31250 2.000 7 0 2008 07 22 08.0 08.50 27962.33333 27962.35417 1.667 6 0 2008 07 22 09.0 09.50 27962.37500 27962.39583 0.667 3 0 2008 07 22 10.0 10.50 27962.41667 27962.43750 2.333 9 0 2008 07 22 11.0 11.50 27962.45833 27962.47917 2.667 12 0 2008 07 22 12.0 12.50 27962.50000 27962.52083 1.333 5 0 2008 07 22 13.0 13.50 27962.54167 27962.56250 4.333 32 0 2008 07 22 14.0 14.50 27962.58333 27962.60417 3.000 15 0 2008 07 22 15.0 15.50 27962.62500 27962.64583 3.000 15 0 2008 07 22 16.0 16.50 27962.66667 27962.68750 3.333 18 0 2008 07 22 17.0 17.50 27962.70833 27962.72917 3.333 18 0 2008 07 22 18.0 18.50 27962.75000 27962.77083 2.667 12 0 2008 07 22 19.0 19.50 27962.79167 27962.81250 3.333 18 0 2008 07 22 20.0 20.50 27962.83333 27962.85417 2.000 7 0 2008 07 22 21.0 21.50 27962.87500 27962.89583 3.000 15 0 2008 07 22 22.0 22.50 27962.91667 27962.93750 4.000 27 0 2008 07 22 23.0 23.50 27962.95833 27962.97917 3.667 22 0 2008 07 23 00.0 00.50 27963.00000 27963.02083 3.333 18 0 2008 07 23 01.0 01.50 27963.04167 27963.06250 2.667 12 0 2008 07 23 02.0 02.50 27963.08333 27963.10417 3.000 15 0 2008 07 23 03.0 03.50 27963.12500 27963.14583 3.000 15 0 2008 07 23 04.0 04.50 27963.16667 27963.18750 4.000 27 0 2008 07 23 05.0 05.50 27963.20833 27963.22917 3.333 18 0 2008 07 23 06.0 06.50 27963.25000 27963.27083 3.667 22 0 2008 07 23 07.0 07.50 27963.29167 27963.31250 2.667 12 0 2008 07 23 08.0 08.50 27963.33333 27963.35417 2.000 7 0 2008 07 23 09.0 09.50 27963.37500 27963.39583 1.667 6 0 2008 07 23 10.0 10.50 27963.41667 27963.43750 2.000 7 0 2008 07 23 11.0 11.50 27963.45833 27963.47917 2.333 9 0 2008 07 23 12.0 12.50 27963.50000 27963.52083 3.333 18 0 2008 07 23 13.0 13.50 27963.54167 27963.56250 4.667 39 0 2008 07 23 14.0 14.50 27963.58333 27963.60417 3.333 18 0 2008 07 23 15.0 15.50 27963.62500 27963.64583 3.667 22 0 2008 07 23 16.0 16.50 27963.66667 27963.68750 3.000 15 0 2008 07 23 17.0 17.50 27963.70833 27963.72917 2.667 12 0 2008 07 23 18.0 18.50 27963.75000 27963.77083 3.000 15 0 2008 07 23 19.0 19.50 27963.79167 27963.81250 2.667 12 0 2008 07 23 20.0 20.50 27963.83333 27963.85417 4.000 27 0 2008 07 23 21.0 21.50 27963.87500 27963.89583 2.000 7 0 2008 07 23 22.0 22.50 27963.91667 27963.93750 2.000 7 0 2008 07 23 23.0 23.50 27963.95833 27963.97917 3.667 22 0 2008 07 24 00.0 00.50 27964.00000 27964.02083 4.000 27 0 2008 07 24 01.0 01.50 27964.04167 27964.06250 3.000 15 0 2008 07 24 02.0 02.50 27964.08333 27964.10417 2.667 12 0 2008 07 24 03.0 03.50 27964.12500 27964.14583 1.333 5 0 2008 07 24 04.0 04.50 27964.16667 27964.18750 2.667 12 0 2008 07 24 05.0 05.50 27964.20833 27964.22917 3.000 15 0 2008 07 24 06.0 06.50 27964.25000 27964.27083 1.333 5 0 2008 07 24 07.0 07.50 27964.29167 27964.31250 3.000 15 0 2008 07 24 08.0 08.50 27964.33333 27964.35417 3.000 15 0 2008 07 24 09.0 09.50 27964.37500 27964.39583 1.333 5 0 2008 07 24 10.0 10.50 27964.41667 27964.43750 1.000 4 0 2008 07 24 11.0 11.50 27964.45833 27964.47917 2.000 7 0 2008 07 24 12.0 12.50 27964.50000 27964.52083 2.000 7 0 2008 07 24 13.0 13.50 27964.54167 27964.56250 1.333 5 0 2008 07 24 14.0 14.50 27964.58333 27964.60417 1.667 6 0 2008 07 24 15.0 15.50 27964.62500 27964.64583 1.333 5 0 2008 07 24 16.0 16.50 27964.66667 27964.68750 0.667 3 0 2008 07 24 17.0 17.50 27964.70833 27964.72917 0.333 2 0 2008 07 24 18.0 18.50 27964.75000 27964.77083 1.333 5 0 2008 07 24 19.0 19.50 27964.79167 27964.81250 1.000 4 0 2008 07 24 20.0 20.50 27964.83333 27964.85417 2.000 7 0 2008 07 24 21.0 21.50 27964.87500 27964.89583 2.333 9 0 2008 07 24 22.0 22.50 27964.91667 27964.93750 0.333 2 0 2008 07 24 23.0 23.50 27964.95833 27964.97917 0.667 3 0 2008 07 25 00.0 00.50 27965.00000 27965.02083 0.667 3 0 2008 07 25 01.0 01.50 27965.04167 27965.06250 0.333 2 0 2008 07 25 02.0 02.50 27965.08333 27965.10417 0.667 3 0 2008 07 25 03.0 03.50 27965.12500 27965.14583 1.000 4 0 2008 07 25 04.0 04.50 27965.16667 27965.18750 1.333 5 0 2008 07 25 05.0 05.50 27965.20833 27965.22917 1.667 6 0 2008 07 25 06.0 06.50 27965.25000 27965.27083 0.667 3 0 2008 07 25 07.0 07.50 27965.29167 27965.31250 0.333 2 0 2008 07 25 08.0 08.50 27965.33333 27965.35417 0.333 2 0 2008 07 25 09.0 09.50 27965.37500 27965.39583 1.333 5 0 2008 07 25 10.0 10.50 27965.41667 27965.43750 1.333 5 0 2008 07 25 11.0 11.50 27965.45833 27965.47917 1.000 4 0 2008 07 25 12.0 12.50 27965.50000 27965.52083 0.667 3 0 2008 07 25 13.0 13.50 27965.54167 27965.56250 0.333 2 0 2008 07 25 14.0 14.50 27965.58333 27965.60417 0.333 2 0 2008 07 25 15.0 15.50 27965.62500 27965.64583 0.333 2 0 2008 07 25 16.0 16.50 27965.66667 27965.68750 0.000 0 0 2008 07 25 17.0 17.50 27965.70833 27965.72917 0.000 0 0 2008 07 25 18.0 18.50 27965.75000 27965.77083 0.000 0 0 2008 07 25 19.0 19.50 27965.79167 27965.81250 0.000 0 0 2008 07 25 20.0 20.50 27965.83333 27965.85417 0.333 2 0 2008 07 25 21.0 21.50 27965.87500 27965.89583 0.667 3 0 2008 07 25 22.0 22.50 27965.91667 27965.93750 1.333 5 0 2008 07 25 23.0 23.50 27965.95833 27965.97917 1.000 4 0 2008 07 26 00.0 00.50 27966.00000 27966.02083 2.333 9 0 2008 07 26 01.0 01.50 27966.04167 27966.06250 1.000 4 0 2008 07 26 02.0 02.50 27966.08333 27966.10417 0.667 3 0 2008 07 26 03.0 03.50 27966.12500 27966.14583 1.000 4 0 2008 07 26 04.0 04.50 27966.16667 27966.18750 1.667 6 0 2008 07 26 05.0 05.50 27966.20833 27966.22917 1.000 4 0 2008 07 26 06.0 06.50 27966.25000 27966.27083 0.333 2 0 2008 07 26 07.0 07.50 27966.29167 27966.31250 1.000 4 0 2008 07 26 08.0 08.50 27966.33333 27966.35417 1.333 5 0 2008 07 26 09.0 09.50 27966.37500 27966.39583 1.000 4 0 2008 07 26 10.0 10.50 27966.41667 27966.43750 1.333 5 0 2008 07 26 11.0 11.50 27966.45833 27966.47917 1.333 5 0 2008 07 26 12.0 12.50 27966.50000 27966.52083 0.667 3 0 2008 07 26 13.0 13.50 27966.54167 27966.56250 1.000 4 0 2008 07 26 14.0 14.50 27966.58333 27966.60417 1.333 5 0 2008 07 26 15.0 15.50 27966.62500 27966.64583 1.000 4 0 2008 07 26 16.0 16.50 27966.66667 27966.68750 1.667 6 0 2008 07 26 17.0 17.50 27966.70833 27966.72917 0.667 3 0 2008 07 26 18.0 18.50 27966.75000 27966.77083 2.000 7 0 2008 07 26 19.0 19.50 27966.79167 27966.81250 1.667 6 0 2008 07 26 20.0 20.50 27966.83333 27966.85417 0.667 3 0 2008 07 26 21.0 21.50 27966.87500 27966.89583 1.333 5 0 2008 07 26 22.0 22.50 27966.91667 27966.93750 0.333 2 0 2008 07 26 23.0 23.50 27966.95833 27966.97917 1.000 4 0 2008 07 27 00.0 00.50 27967.00000 27967.02083 0.333 2 0 2008 07 27 01.0 01.50 27967.04167 27967.06250 0.000 0 0 2008 07 27 02.0 02.50 27967.08333 27967.10417 0.000 0 0 2008 07 27 03.0 03.50 27967.12500 27967.14583 0.333 2 0 2008 07 27 04.0 04.50 27967.16667 27967.18750 0.333 2 0 2008 07 27 05.0 05.50 27967.20833 27967.22917 0.333 2 0 2008 07 27 06.0 06.50 27967.25000 27967.27083 0.333 2 0 2008 07 27 07.0 07.50 27967.29167 27967.31250 0.667 3 0 2008 07 27 08.0 08.50 27967.33333 27967.35417 0.333 2 0 2008 07 27 09.0 09.50 27967.37500 27967.39583 2.333 9 0 2008 07 27 10.0 10.50 27967.41667 27967.43750 1.667 6 0 2008 07 27 11.0 11.50 27967.45833 27967.47917 1.333 5 0 2008 07 27 12.0 12.50 27967.50000 27967.52083 1.000 4 0 2008 07 27 13.0 13.50 27967.54167 27967.56250 1.667 6 0 2008 07 27 14.0 14.50 27967.58333 27967.60417 1.333 5 0 2008 07 27 15.0 15.50 27967.62500 27967.64583 0.667 3 0 2008 07 27 16.0 16.50 27967.66667 27967.68750 0.667 3 0 2008 07 27 17.0 17.50 27967.70833 27967.72917 0.667 3 0 2008 07 27 18.0 18.50 27967.75000 27967.77083 1.333 5 0 2008 07 27 19.0 19.50 27967.79167 27967.81250 2.333 9 0 2008 07 27 20.0 20.50 27967.83333 27967.85417 2.000 7 0 2008 07 27 21.0 21.50 27967.87500 27967.89583 4.333 32 0 2008 07 27 22.0 22.50 27967.91667 27967.93750 4.333 32 0 2008 07 27 23.0 23.50 27967.95833 27967.97917 3.333 18 0 2008 07 28 00.0 00.50 27968.00000 27968.02083 3.000 15 0 2008 07 28 01.0 01.50 27968.04167 27968.06250 1.333 5 0 2008 07 28 02.0 02.50 27968.08333 27968.10417 1.667 6 0 2008 07 28 03.0 03.50 27968.12500 27968.14583 2.333 9 0 2008 07 28 04.0 04.50 27968.16667 27968.18750 1.667 6 0 2008 07 28 05.0 05.50 27968.20833 27968.22917 3.000 15 0 2008 07 28 06.0 06.50 27968.25000 27968.27083 2.333 9 0 2008 07 28 07.0 07.50 27968.29167 27968.31250 1.333 5 0 2008 07 28 08.0 08.50 27968.33333 27968.35417 2.667 12 0 2008 07 28 09.0 09.50 27968.37500 27968.39583 1.000 4 0 2008 07 28 10.0 10.50 27968.41667 27968.43750 1.333 5 0 2008 07 28 11.0 11.50 27968.45833 27968.47917 1.667 6 0 2008 07 28 12.0 12.50 27968.50000 27968.52083 0.667 3 0 2008 07 28 13.0 13.50 27968.54167 27968.56250 0.667 3 0 2008 07 28 14.0 14.50 27968.58333 27968.60417 0.667 3 0 2008 07 28 15.0 15.50 27968.62500 27968.64583 1.000 4 0 2008 07 28 16.0 16.50 27968.66667 27968.68750 1.000 4 0 2008 07 28 17.0 17.50 27968.70833 27968.72917 0.667 3 0 2008 07 28 18.0 18.50 27968.75000 27968.77083 0.667 3 0 2008 07 28 19.0 19.50 27968.79167 27968.81250 1.000 4 0 2008 07 28 20.0 20.50 27968.83333 27968.85417 0.333 2 0 2008 07 28 21.0 21.50 27968.87500 27968.89583 0.333 2 0 2008 07 28 22.0 22.50 27968.91667 27968.93750 1.000 4 0 2008 07 28 23.0 23.50 27968.95833 27968.97917 0.667 3 0 2008 07 29 00.0 00.50 27969.00000 27969.02083 0.333 2 0 2008 07 29 01.0 01.50 27969.04167 27969.06250 0.000 0 0 2008 07 29 02.0 02.50 27969.08333 27969.10417 0.000 0 0 2008 07 29 03.0 03.50 27969.12500 27969.14583 0.333 2 0 2008 07 29 04.0 04.50 27969.16667 27969.18750 0.333 2 0 2008 07 29 05.0 05.50 27969.20833 27969.22917 1.000 4 0 2008 07 29 06.0 06.50 27969.25000 27969.27083 0.667 3 0 2008 07 29 07.0 07.50 27969.29167 27969.31250 0.000 0 0 2008 07 29 08.0 08.50 27969.33333 27969.35417 0.667 3 0 2008 07 29 09.0 09.50 27969.37500 27969.39583 0.333 2 0 2008 07 29 10.0 10.50 27969.41667 27969.43750 0.667 3 0 2008 07 29 11.0 11.50 27969.45833 27969.47917 0.667 3 0 2008 07 29 12.0 12.50 27969.50000 27969.52083 0.667 3 0 2008 07 29 13.0 13.50 27969.54167 27969.56250 0.333 2 0 2008 07 29 14.0 14.50 27969.58333 27969.60417 1.000 4 0 2008 07 29 15.0 15.50 27969.62500 27969.64583 1.333 5 0 2008 07 29 16.0 16.50 27969.66667 27969.68750 1.000 4 0 2008 07 29 17.0 17.50 27969.70833 27969.72917 0.333 2 0 2008 07 29 18.0 18.50 27969.75000 27969.77083 0.667 3 0 2008 07 29 19.0 19.50 27969.79167 27969.81250 1.000 4 0 2008 07 29 20.0 20.50 27969.83333 27969.85417 1.667 6 0 2008 07 29 21.0 21.50 27969.87500 27969.89583 1.333 5 0 2008 07 29 22.0 22.50 27969.91667 27969.93750 1.333 5 0 2008 07 29 23.0 23.50 27969.95833 27969.97917 2.000 7 0 2008 07 30 00.0 00.50 27970.00000 27970.02083 1.667 6 0 2008 07 30 01.0 01.50 27970.04167 27970.06250 1.667 6 0 2008 07 30 02.0 02.50 27970.08333 27970.10417 1.000 4 0 2008 07 30 03.0 03.50 27970.12500 27970.14583 3.000 15 0 2008 07 30 04.0 04.50 27970.16667 27970.18750 2.000 7 0 2008 07 30 05.0 05.50 27970.20833 27970.22917 1.333 5 0 2008 07 30 06.0 06.50 27970.25000 27970.27083 0.667 3 0 2008 07 30 07.0 07.50 27970.29167 27970.31250 1.000 4 0 2008 07 30 08.0 08.50 27970.33333 27970.35417 1.000 4 0 2008 07 30 09.0 09.50 27970.37500 27970.39583 0.667 3 0 2008 07 30 10.0 10.50 27970.41667 27970.43750 1.333 5 0 2008 07 30 11.0 11.50 27970.45833 27970.47917 1.667 6 0 2008 07 30 12.0 12.50 27970.50000 27970.52083 0.333 2 0 2008 07 30 13.0 13.50 27970.54167 27970.56250 0.333 2 0 2008 07 30 14.0 14.50 27970.58333 27970.60417 0.333 2 0 2008 07 30 15.0 15.50 27970.62500 27970.64583 0.333 2 0 2008 07 30 16.0 16.50 27970.66667 27970.68750 0.667 3 0 2008 07 30 17.0 17.50 27970.70833 27970.72917 0.333 2 0 2008 07 30 18.0 18.50 27970.75000 27970.77083 0.667 3 0 2008 07 30 19.0 19.50 27970.79167 27970.81250 1.333 5 0 2008 07 30 20.0 20.50 27970.83333 27970.85417 1.333 5 0 2008 07 30 21.0 21.50 27970.87500 27970.89583 1.667 6 0 2008 07 30 22.0 22.50 27970.91667 27970.93750 1.000 4 0 2008 07 30 23.0 23.50 27970.95833 27970.97917 1.000 4 0 2008 07 31 00.0 00.50 27971.00000 27971.02083 0.000 0 0 2008 07 31 01.0 01.50 27971.04167 27971.06250 0.667 3 0 2008 07 31 02.0 02.50 27971.08333 27971.10417 0.333 2 0 2008 07 31 03.0 03.50 27971.12500 27971.14583 0.667 3 0 2008 07 31 04.0 04.50 27971.16667 27971.18750 1.000 4 0 2008 07 31 05.0 05.50 27971.20833 27971.22917 0.333 2 0 2008 07 31 06.0 06.50 27971.25000 27971.27083 1.000 4 0 2008 07 31 07.0 07.50 27971.29167 27971.31250 0.000 0 0 2008 07 31 08.0 08.50 27971.33333 27971.35417 0.667 3 0 2008 07 31 09.0 09.50 27971.37500 27971.39583 1.667 6 0 2008 07 31 10.0 10.50 27971.41667 27971.43750 1.333 5 0 2008 07 31 11.0 11.50 27971.45833 27971.47917 0.667 3 0 2008 07 31 12.0 12.50 27971.50000 27971.52083 1.333 5 0 2008 07 31 13.0 13.50 27971.54167 27971.56250 0.333 2 0 2008 07 31 14.0 14.50 27971.58333 27971.60417 0.333 2 0 2008 07 31 15.0 15.50 27971.62500 27971.64583 0.333 2 0 2008 07 31 16.0 16.50 27971.66667 27971.68750 1.000 4 0 2008 07 31 17.0 17.50 27971.70833 27971.72917 0.667 3 0 2008 07 31 18.0 18.50 27971.75000 27971.77083 1.333 5 0 2008 07 31 19.0 19.50 27971.79167 27971.81250 0.667 3 0 2008 07 31 20.0 20.50 27971.83333 27971.85417 0.667 3 0 2008 07 31 21.0 21.50 27971.87500 27971.89583 0.667 3 0 2008 07 31 22.0 22.50 27971.91667 27971.93750 1.000 4 0 2008 07 31 23.0 23.50 27971.95833 27971.97917 1.000 4 0 2008 08 01 00.0 00.50 27972.00000 27972.02083 0.667 3 0 2008 08 01 01.0 01.50 27972.04167 27972.06250 0.667 3 0 2008 08 01 02.0 02.50 27972.08333 27972.10417 0.333 2 0 2008 08 01 03.0 03.50 27972.12500 27972.14583 0.667 3 0 2008 08 01 04.0 04.50 27972.16667 27972.18750 0.667 3 0 2008 08 01 05.0 05.50 27972.20833 27972.22917 0.667 3 0 2008 08 01 06.0 06.50 27972.25000 27972.27083 0.667 3 0 2008 08 01 07.0 07.50 27972.29167 27972.31250 0.667 3 0 2008 08 01 08.0 08.50 27972.33333 27972.35417 0.333 2 0 2008 08 01 09.0 09.50 27972.37500 27972.39583 0.667 3 0 2008 08 01 10.0 10.50 27972.41667 27972.43750 0.333 2 0 2008 08 01 11.0 11.50 27972.45833 27972.47917 0.000 0 0 2008 08 01 12.0 12.50 27972.50000 27972.52083 0.333 2 0 2008 08 01 13.0 13.50 27972.54167 27972.56250 1.000 4 0 2008 08 01 14.0 14.50 27972.58333 27972.60417 1.333 5 0 2008 08 01 15.0 15.50 27972.62500 27972.64583 1.000 4 0 2008 08 01 16.0 16.50 27972.66667 27972.68750 1.000 4 0 2008 08 01 17.0 17.50 27972.70833 27972.72917 1.333 5 0 2008 08 01 18.0 18.50 27972.75000 27972.77083 2.000 7 0 2008 08 01 19.0 19.50 27972.79167 27972.81250 0.667 3 0 2008 08 01 20.0 20.50 27972.83333 27972.85417 0.667 3 0 2008 08 01 21.0 21.50 27972.87500 27972.89583 1.667 6 0 2008 08 01 22.0 22.50 27972.91667 27972.93750 1.667 6 0 2008 08 01 23.0 23.50 27972.95833 27972.97917 1.000 4 0 2008 08 02 00.0 00.50 27973.00000 27973.02083 0.667 3 0 2008 08 02 01.0 01.50 27973.04167 27973.06250 0.333 2 0 2008 08 02 02.0 02.50 27973.08333 27973.10417 0.000 0 0 2008 08 02 03.0 03.50 27973.12500 27973.14583 0.000 0 0 2008 08 02 04.0 04.50 27973.16667 27973.18750 0.000 0 0 2008 08 02 05.0 05.50 27973.20833 27973.22917 0.333 2 0 2008 08 02 06.0 06.50 27973.25000 27973.27083 1.000 4 0 2008 08 02 07.0 07.50 27973.29167 27973.31250 0.333 2 0 2008 08 02 08.0 08.50 27973.33333 27973.35417 0.000 0 0 2008 08 02 09.0 09.50 27973.37500 27973.39583 0.333 2 0 2008 08 02 10.0 10.50 27973.41667 27973.43750 0.333 2 0 2008 08 02 11.0 11.50 27973.45833 27973.47917 0.667 3 0 2008 08 02 12.0 12.50 27973.50000 27973.52083 1.333 5 0 2008 08 02 13.0 13.50 27973.54167 27973.56250 0.667 3 0 2008 08 02 14.0 14.50 27973.58333 27973.60417 0.000 0 0 2008 08 02 15.0 15.50 27973.62500 27973.64583 0.333 2 0 2008 08 02 16.0 16.50 27973.66667 27973.68750 0.000 0 0 2008 08 02 17.0 17.50 27973.70833 27973.72917 0.333 2 0 2008 08 02 18.0 18.50 27973.75000 27973.77083 1.000 4 0 2008 08 02 19.0 19.50 27973.79167 27973.81250 0.333 2 0 2008 08 02 20.0 20.50 27973.83333 27973.85417 0.333 2 0 2008 08 02 21.0 21.50 27973.87500 27973.89583 1.333 5 0 2008 08 02 22.0 22.50 27973.91667 27973.93750 1.000 4 0 2008 08 02 23.0 23.50 27973.95833 27973.97917 1.333 5 0 2008 08 03 00.0 00.50 27974.00000 27974.02083 1.333 5 0 2008 08 03 01.0 01.50 27974.04167 27974.06250 1.000 4 0 2008 08 03 02.0 02.50 27974.08333 27974.10417 0.667 3 0 2008 08 03 03.0 03.50 27974.12500 27974.14583 1.000 4 0 2008 08 03 04.0 04.50 27974.16667 27974.18750 0.333 2 0 2008 08 03 05.0 05.50 27974.20833 27974.22917 0.667 3 0 2008 08 03 06.0 06.50 27974.25000 27974.27083 0.667 3 0 2008 08 03 07.0 07.50 27974.29167 27974.31250 0.667 3 0 2008 08 03 08.0 08.50 27974.33333 27974.35417 1.000 4 0 2008 08 03 09.0 09.50 27974.37500 27974.39583 0.667 3 0 2008 08 03 10.0 10.50 27974.41667 27974.43750 1.000 4 0 2008 08 03 11.0 11.50 27974.45833 27974.47917 0.333 2 0 2008 08 03 12.0 12.50 27974.50000 27974.52083 0.333 2 0 2008 08 03 13.0 13.50 27974.54167 27974.56250 0.667 3 0 2008 08 03 14.0 14.50 27974.58333 27974.60417 1.000 4 0 2008 08 03 15.0 15.50 27974.62500 27974.64583 0.667 3 0 2008 08 03 16.0 16.50 27974.66667 27974.68750 1.333 5 0 2008 08 03 17.0 17.50 27974.70833 27974.72917 1.333 5 0 2008 08 03 18.0 18.50 27974.75000 27974.77083 1.667 6 0 2008 08 03 19.0 19.50 27974.79167 27974.81250 1.333 5 0 2008 08 03 20.0 20.50 27974.83333 27974.85417 1.667 6 0 2008 08 03 21.0 21.50 27974.87500 27974.89583 0.667 3 0 2008 08 03 22.0 22.50 27974.91667 27974.93750 2.333 9 0 2008 08 03 23.0 23.50 27974.95833 27974.97917 2.667 12 0 2008 08 04 00.0 00.50 27975.00000 27975.02083 2.000 7 0 2008 08 04 01.0 01.50 27975.04167 27975.06250 0.000 0 0 2008 08 04 02.0 02.50 27975.08333 27975.10417 0.667 3 0 2008 08 04 03.0 03.50 27975.12500 27975.14583 0.000 0 0 2008 08 04 04.0 04.50 27975.16667 27975.18750 0.667 3 0 2008 08 04 05.0 05.50 27975.20833 27975.22917 0.667 3 0 2008 08 04 06.0 06.50 27975.25000 27975.27083 0.667 3 0 2008 08 04 07.0 07.50 27975.29167 27975.31250 0.000 0 0 2008 08 04 08.0 08.50 27975.33333 27975.35417 1.000 4 0 2008 08 04 09.0 09.50 27975.37500 27975.39583 1.000 4 0 2008 08 04 10.0 10.50 27975.41667 27975.43750 1.000 4 0 2008 08 04 11.0 11.50 27975.45833 27975.47917 0.667 3 0 2008 08 04 12.0 12.50 27975.50000 27975.52083 0.667 3 0 2008 08 04 13.0 13.50 27975.54167 27975.56250 1.333 5 0 2008 08 04 14.0 14.50 27975.58333 27975.60417 0.667 3 0 2008 08 04 15.0 15.50 27975.62500 27975.64583 0.333 2 0 2008 08 04 16.0 16.50 27975.66667 27975.68750 0.667 3 0 2008 08 04 17.0 17.50 27975.70833 27975.72917 0.333 2 0 2008 08 04 18.0 18.50 27975.75000 27975.77083 1.000 4 0 2008 08 04 19.0 19.50 27975.79167 27975.81250 1.000 4 0 2008 08 04 20.0 20.50 27975.83333 27975.85417 0.333 2 0 2008 08 04 21.0 21.50 27975.87500 27975.89583 1.333 5 0 2008 08 04 22.0 22.50 27975.91667 27975.93750 1.000 4 0 2008 08 04 23.0 23.50 27975.95833 27975.97917 0.667 3 0 2008 08 05 00.0 00.50 27976.00000 27976.02083 1.000 4 0 2008 08 05 01.0 01.50 27976.04167 27976.06250 0.333 2 0 2008 08 05 02.0 02.50 27976.08333 27976.10417 0.333 2 0 2008 08 05 03.0 03.50 27976.12500 27976.14583 0.667 3 0 2008 08 05 04.0 04.50 27976.16667 27976.18750 0.667 3 0 2008 08 05 05.0 05.50 27976.20833 27976.22917 1.000 4 0 2008 08 05 06.0 06.50 27976.25000 27976.27083 0.667 3 0 2008 08 05 07.0 07.50 27976.29167 27976.31250 0.667 3 0 2008 08 05 08.0 08.50 27976.33333 27976.35417 1.000 4 0 2008 08 05 09.0 09.50 27976.37500 27976.39583 1.333 5 0 2008 08 05 10.0 10.50 27976.41667 27976.43750 0.667 3 0 2008 08 05 11.0 11.50 27976.45833 27976.47917 0.333 2 0 2008 08 05 12.0 12.50 27976.50000 27976.52083 0.667 3 0 2008 08 05 13.0 13.50 27976.54167 27976.56250 0.667 3 0 2008 08 05 14.0 14.50 27976.58333 27976.60417 0.667 3 0 2008 08 05 15.0 15.50 27976.62500 27976.64583 0.333 2 0 2008 08 05 16.0 16.50 27976.66667 27976.68750 0.333 2 0 2008 08 05 17.0 17.50 27976.70833 27976.72917 0.333 2 0 2008 08 05 18.0 18.50 27976.75000 27976.77083 0.333 2 0 2008 08 05 19.0 19.50 27976.79167 27976.81250 0.667 3 0 2008 08 05 20.0 20.50 27976.83333 27976.85417 0.333 2 0 2008 08 05 21.0 21.50 27976.87500 27976.89583 0.333 2 0 2008 08 05 22.0 22.50 27976.91667 27976.93750 0.667 3 0 2008 08 05 23.0 23.50 27976.95833 27976.97917 0.667 3 0 2008 08 06 00.0 00.50 27977.00000 27977.02083 1.000 4 0 2008 08 06 01.0 01.50 27977.04167 27977.06250 0.667 3 0 2008 08 06 02.0 02.50 27977.08333 27977.10417 1.000 4 0 2008 08 06 03.0 03.50 27977.12500 27977.14583 0.667 3 0 2008 08 06 04.0 04.50 27977.16667 27977.18750 0.667 3 0 2008 08 06 05.0 05.50 27977.20833 27977.22917 1.333 5 0 2008 08 06 06.0 06.50 27977.25000 27977.27083 1.000 4 0 2008 08 06 07.0 07.50 27977.29167 27977.31250 1.333 5 0 2008 08 06 08.0 08.50 27977.33333 27977.35417 1.000 4 0 2008 08 06 09.0 09.50 27977.37500 27977.39583 1.000 4 0 2008 08 06 10.0 10.50 27977.41667 27977.43750 1.000 4 0 2008 08 06 11.0 11.50 27977.45833 27977.47917 1.667 6 0 2008 08 06 12.0 12.50 27977.50000 27977.52083 1.333 5 0 2008 08 06 13.0 13.50 27977.54167 27977.56250 0.333 2 0 2008 08 06 14.0 14.50 27977.58333 27977.60417 1.000 4 0 2008 08 06 15.0 15.50 27977.62500 27977.64583 1.000 4 0 2008 08 06 16.0 16.50 27977.66667 27977.68750 1.333 5 0 2008 08 06 17.0 17.50 27977.70833 27977.72917 1.333 5 0 2008 08 06 18.0 18.50 27977.75000 27977.77083 1.667 6 0 2008 08 06 19.0 19.50 27977.79167 27977.81250 1.667 6 0 2008 08 06 20.0 20.50 27977.83333 27977.85417 1.000 4 0 2008 08 06 21.0 21.50 27977.87500 27977.89583 1.667 6 0 2008 08 06 22.0 22.50 27977.91667 27977.93750 1.333 5 0 2008 08 06 23.0 23.50 27977.95833 27977.97917 1.667 6 0 2008 08 07 00.0 00.50 27978.00000 27978.02083 1.333 5 0 2008 08 07 01.0 01.50 27978.04167 27978.06250 0.667 3 0 2008 08 07 02.0 02.50 27978.08333 27978.10417 0.333 2 0 2008 08 07 03.0 03.50 27978.12500 27978.14583 0.333 2 0 2008 08 07 04.0 04.50 27978.16667 27978.18750 1.000 4 0 2008 08 07 05.0 05.50 27978.20833 27978.22917 1.000 4 0 2008 08 07 06.0 06.50 27978.25000 27978.27083 0.667 3 0 2008 08 07 07.0 07.50 27978.29167 27978.31250 0.667 3 0 2008 08 07 08.0 08.50 27978.33333 27978.35417 0.333 2 0 2008 08 07 09.0 09.50 27978.37500 27978.39583 0.333 2 0 2008 08 07 10.0 10.50 27978.41667 27978.43750 0.333 2 0 2008 08 07 11.0 11.50 27978.45833 27978.47917 0.333 2 0 2008 08 07 12.0 12.50 27978.50000 27978.52083 0.667 3 0 2008 08 07 13.0 13.50 27978.54167 27978.56250 1.000 4 0 2008 08 07 14.0 14.50 27978.58333 27978.60417 0.667 3 0 2008 08 07 15.0 15.50 27978.62500 27978.64583 1.000 4 0 2008 08 07 16.0 16.50 27978.66667 27978.68750 1.000 4 0 2008 08 07 17.0 17.50 27978.70833 27978.72917 1.000 4 0 2008 08 07 18.0 18.50 27978.75000 27978.77083 1.333 5 0 2008 08 07 19.0 19.50 27978.79167 27978.81250 1.333 5 0 2008 08 07 20.0 20.50 27978.83333 27978.85417 1.333 5 0 2008 08 07 21.0 21.50 27978.87500 27978.89583 2.000 7 0 2008 08 07 22.0 22.50 27978.91667 27978.93750 2.667 12 0 2008 08 07 23.0 23.50 27978.95833 27978.97917 2.000 7 0 2008 08 08 00.0 00.50 27979.00000 27979.02083 0.333 2 0 2008 08 08 01.0 01.50 27979.04167 27979.06250 0.333 2 0 2008 08 08 02.0 02.50 27979.08333 27979.10417 0.333 2 0 2008 08 08 03.0 03.50 27979.12500 27979.14583 0.667 3 0 2008 08 08 04.0 04.50 27979.16667 27979.18750 0.667 3 0 2008 08 08 05.0 05.50 27979.20833 27979.22917 0.667 3 0 2008 08 08 06.0 06.50 27979.25000 27979.27083 0.000 0 0 2008 08 08 07.0 07.50 27979.29167 27979.31250 0.667 3 0 2008 08 08 08.0 08.50 27979.33333 27979.35417 0.333 2 0 2008 08 08 09.0 09.50 27979.37500 27979.39583 0.333 2 0 2008 08 08 10.0 10.50 27979.41667 27979.43750 0.333 2 0 2008 08 08 11.0 11.50 27979.45833 27979.47917 0.000 0 0 2008 08 08 12.0 12.50 27979.50000 27979.52083 0.000 0 0 2008 08 08 13.0 13.50 27979.54167 27979.56250 0.667 3 0 2008 08 08 14.0 14.50 27979.58333 27979.60417 0.333 2 0 2008 08 08 15.0 15.50 27979.62500 27979.64583 1.000 4 0 2008 08 08 16.0 16.50 27979.66667 27979.68750 1.667 6 0 2008 08 08 17.0 17.50 27979.70833 27979.72917 0.667 3 0 2008 08 08 18.0 18.50 27979.75000 27979.77083 0.667 3 0 2008 08 08 19.0 19.50 27979.79167 27979.81250 0.667 3 0 2008 08 08 20.0 20.50 27979.83333 27979.85417 0.667 3 0 2008 08 08 21.0 21.50 27979.87500 27979.89583 2.667 12 0 2008 08 08 22.0 22.50 27979.91667 27979.93750 1.000 4 0 2008 08 08 23.0 23.50 27979.95833 27979.97917 3.000 15 0 2008 08 09 00.0 00.50 27980.00000 27980.02083 2.333 9 0 2008 08 09 01.0 01.50 27980.04167 27980.06250 2.667 12 0 2008 08 09 02.0 02.50 27980.08333 27980.10417 2.667 12 0 2008 08 09 03.0 03.50 27980.12500 27980.14583 3.000 15 0 2008 08 09 04.0 04.50 27980.16667 27980.18750 3.667 22 0 2008 08 09 05.0 05.50 27980.20833 27980.22917 3.333 18 0 2008 08 09 06.0 06.50 27980.25000 27980.27083 3.000 15 0 2008 08 09 07.0 07.50 27980.29167 27980.31250 2.667 12 0 2008 08 09 08.0 08.50 27980.33333 27980.35417 2.333 9 0 2008 08 09 09.0 09.50 27980.37500 27980.39583 2.000 7 0 2008 08 09 10.0 10.50 27980.41667 27980.43750 2.667 12 0 2008 08 09 11.0 11.50 27980.45833 27980.47917 2.333 9 0 2008 08 09 12.0 12.50 27980.50000 27980.52083 3.000 15 0 2008 08 09 13.0 13.50 27980.54167 27980.56250 1.667 6 0 2008 08 09 14.0 14.50 27980.58333 27980.60417 2.000 7 0 2008 08 09 15.0 15.50 27980.62500 27980.64583 4.000 27 0 2008 08 09 16.0 16.50 27980.66667 27980.68750 3.667 22 0 2008 08 09 17.0 17.50 27980.70833 27980.72917 3.667 22 0 2008 08 09 18.0 18.50 27980.75000 27980.77083 3.333 18 0 2008 08 09 19.0 19.50 27980.79167 27980.81250 3.333 18 0 2008 08 09 20.0 20.50 27980.83333 27980.85417 5.333 56 0 2008 08 09 21.0 21.50 27980.87500 27980.89583 5.000 48 0 2008 08 09 22.0 22.50 27980.91667 27980.93750 4.667 39 0 2008 08 09 23.0 23.50 27980.95833 27980.97917 4.667 39 0 2008 08 10 00.0 00.50 27981.00000 27981.02083 3.667 22 0 2008 08 10 01.0 01.50 27981.04167 27981.06250 3.333 18 0 2008 08 10 02.0 02.50 27981.08333 27981.10417 4.000 27 0 2008 08 10 03.0 03.50 27981.12500 27981.14583 3.333 18 0 2008 08 10 04.0 04.50 27981.16667 27981.18750 3.667 22 0 2008 08 10 05.0 05.50 27981.20833 27981.22917 4.333 32 0 2008 08 10 06.0 06.50 27981.25000 27981.27083 3.667 22 0 2008 08 10 07.0 07.50 27981.29167 27981.31250 2.333 9 0 2008 08 10 08.0 08.50 27981.33333 27981.35417 2.667 12 0 2008 08 10 09.0 09.50 27981.37500 27981.39583 2.000 7 0 2008 08 10 10.0 10.50 27981.41667 27981.43750 1.333 5 0 2008 08 10 11.0 11.50 27981.45833 27981.47917 0.333 2 0 2008 08 10 12.0 12.50 27981.50000 27981.52083 1.333 5 0 2008 08 10 13.0 13.50 27981.54167 27981.56250 1.667 6 0 2008 08 10 14.0 14.50 27981.58333 27981.60417 2.000 7 0 2008 08 10 15.0 15.50 27981.62500 27981.64583 3.333 18 0 2008 08 10 16.0 16.50 27981.66667 27981.68750 2.333 9 0 2008 08 10 17.0 17.50 27981.70833 27981.72917 2.667 12 0 2008 08 10 18.0 18.50 27981.75000 27981.77083 1.667 6 0 2008 08 10 19.0 19.50 27981.79167 27981.81250 2.333 9 0 2008 08 10 20.0 20.50 27981.83333 27981.85417 2.667 12 0 2008 08 10 21.0 21.50 27981.87500 27981.89583 2.333 9 0 2008 08 10 22.0 22.50 27981.91667 27981.93750 2.000 7 0 2008 08 10 23.0 23.50 27981.95833 27981.97917 2.000 7 0 2008 08 11 00.0 00.50 27982.00000 27982.02083 2.000 7 0 2008 08 11 01.0 01.50 27982.04167 27982.06250 3.000 15 0 2008 08 11 02.0 02.50 27982.08333 27982.10417 2.000 7 0 2008 08 11 03.0 03.50 27982.12500 27982.14583 1.667 6 0 2008 08 11 04.0 04.50 27982.16667 27982.18750 1.667 6 0 2008 08 11 05.0 05.50 27982.20833 27982.22917 2.000 7 0 2008 08 11 06.0 06.50 27982.25000 27982.27083 2.000 7 0 2008 08 11 07.0 07.50 27982.29167 27982.31250 1.000 4 0 2008 08 11 08.0 08.50 27982.33333 27982.35417 1.667 6 0 2008 08 11 09.0 09.50 27982.37500 27982.39583 2.333 9 0 2008 08 11 10.0 10.50 27982.41667 27982.43750 1.667 6 0 2008 08 11 11.0 11.50 27982.45833 27982.47917 1.667 6 0 2008 08 11 12.0 12.50 27982.50000 27982.52083 2.000 7 0 2008 08 11 13.0 13.50 27982.54167 27982.56250 2.667 12 0 2008 08 11 14.0 14.50 27982.58333 27982.60417 1.333 5 0 2008 08 11 15.0 15.50 27982.62500 27982.64583 1.000 4 0 2008 08 11 16.0 16.50 27982.66667 27982.68750 2.000 7 0 2008 08 11 17.0 17.50 27982.70833 27982.72917 1.333 5 0 2008 08 11 18.0 18.50 27982.75000 27982.77083 1.333 5 0 2008 08 11 19.0 19.50 27982.79167 27982.81250 1.000 4 0 2008 08 11 20.0 20.50 27982.83333 27982.85417 1.333 5 0 2008 08 11 21.0 21.50 27982.87500 27982.89583 1.667 6 0 2008 08 11 22.0 22.50 27982.91667 27982.93750 1.667 6 0 2008 08 11 23.0 23.50 27982.95833 27982.97917 1.333 5 0 2008 08 12 00.0 00.50 27983.00000 27983.02083 2.000 7 0 2008 08 12 01.0 01.50 27983.04167 27983.06250 1.333 5 0 2008 08 12 02.0 02.50 27983.08333 27983.10417 2.000 7 0 2008 08 12 03.0 03.50 27983.12500 27983.14583 2.333 9 0 2008 08 12 04.0 04.50 27983.16667 27983.18750 1.333 5 0 2008 08 12 05.0 05.50 27983.20833 27983.22917 2.333 9 0 2008 08 12 06.0 06.50 27983.25000 27983.27083 3.000 15 0 2008 08 12 07.0 07.50 27983.29167 27983.31250 1.667 6 0 2008 08 12 08.0 08.50 27983.33333 27983.35417 1.000 4 0 2008 08 12 09.0 09.50 27983.37500 27983.39583 0.667 3 0 2008 08 12 10.0 10.50 27983.41667 27983.43750 1.000 4 0 2008 08 12 11.0 11.50 27983.45833 27983.47917 1.667 6 0 2008 08 12 12.0 12.50 27983.50000 27983.52083 1.667 6 0 2008 08 12 13.0 13.50 27983.54167 27983.56250 1.333 5 0 2008 08 12 14.0 14.50 27983.58333 27983.60417 1.000 4 0 2008 08 12 15.0 15.50 27983.62500 27983.64583 2.333 9 0 2008 08 12 16.0 16.50 27983.66667 27983.68750 2.333 9 0 2008 08 12 17.0 17.50 27983.70833 27983.72917 2.000 7 0 2008 08 12 18.0 18.50 27983.75000 27983.77083 1.333 5 0 2008 08 12 19.0 19.50 27983.79167 27983.81250 1.000 4 0 2008 08 12 20.0 20.50 27983.83333 27983.85417 0.667 3 0 2008 08 12 21.0 21.50 27983.87500 27983.89583 1.333 5 0 2008 08 12 22.0 22.50 27983.91667 27983.93750 2.000 7 0 2008 08 12 23.0 23.50 27983.95833 27983.97917 1.333 5 0 2008 08 13 00.0 00.50 27984.00000 27984.02083 2.667 12 0 2008 08 13 01.0 01.50 27984.04167 27984.06250 2.333 9 0 2008 08 13 02.0 02.50 27984.08333 27984.10417 2.000 7 0 2008 08 13 03.0 03.50 27984.12500 27984.14583 1.000 4 0 2008 08 13 04.0 04.50 27984.16667 27984.18750 1.000 4 0 2008 08 13 05.0 05.50 27984.20833 27984.22917 1.000 4 0 2008 08 13 06.0 06.50 27984.25000 27984.27083 0.667 3 0 2008 08 13 07.0 07.50 27984.29167 27984.31250 0.333 2 0 2008 08 13 08.0 08.50 27984.33333 27984.35417 0.333 2 0 2008 08 13 09.0 09.50 27984.37500 27984.39583 0.333 2 0 2008 08 13 10.0 10.50 27984.41667 27984.43750 1.000 4 0 2008 08 13 11.0 11.50 27984.45833 27984.47917 1.333 5 0 2008 08 13 12.0 12.50 27984.50000 27984.52083 1.000 4 0 2008 08 13 13.0 13.50 27984.54167 27984.56250 1.000 4 0 2008 08 13 14.0 14.50 27984.58333 27984.60417 0.667 3 0 2008 08 13 15.0 15.50 27984.62500 27984.64583 0.333 2 0 2008 08 13 16.0 16.50 27984.66667 27984.68750 0.333 2 0 2008 08 13 17.0 17.50 27984.70833 27984.72917 1.000 4 0 2008 08 13 18.0 18.50 27984.75000 27984.77083 0.333 2 0 2008 08 13 19.0 19.50 27984.79167 27984.81250 1.333 5 0 2008 08 13 20.0 20.50 27984.83333 27984.85417 0.667 3 0 2008 08 13 21.0 21.50 27984.87500 27984.89583 0.667 3 0 2008 08 13 22.0 22.50 27984.91667 27984.93750 1.000 4 0 2008 08 13 23.0 23.50 27984.95833 27984.97917 1.333 5 0 2008 08 14 00.0 00.50 27985.00000 27985.02083 2.000 7 0 2008 08 14 01.0 01.50 27985.04167 27985.06250 1.667 6 0 2008 08 14 02.0 02.50 27985.08333 27985.10417 2.667 12 0 2008 08 14 03.0 03.50 27985.12500 27985.14583 3.000 15 0 2008 08 14 04.0 04.50 27985.16667 27985.18750 3.000 15 0 2008 08 14 05.0 05.50 27985.20833 27985.22917 2.667 12 0 2008 08 14 06.0 06.50 27985.25000 27985.27083 1.333 5 0 2008 08 14 07.0 07.50 27985.29167 27985.31250 0.667 3 0 2008 08 14 08.0 08.50 27985.33333 27985.35417 0.667 3 0 2008 08 14 09.0 09.50 27985.37500 27985.39583 0.667 3 0 2008 08 14 10.0 10.50 27985.41667 27985.43750 0.333 2 0 2008 08 14 11.0 11.50 27985.45833 27985.47917 0.667 3 0 2008 08 14 12.0 12.50 27985.50000 27985.52083 1.000 4 0 2008 08 14 13.0 13.50 27985.54167 27985.56250 1.667 6 0 2008 08 14 14.0 14.50 27985.58333 27985.60417 1.000 4 0 2008 08 14 15.0 15.50 27985.62500 27985.64583 0.667 3 0 2008 08 14 16.0 16.50 27985.66667 27985.68750 0.333 2 0 2008 08 14 17.0 17.50 27985.70833 27985.72917 0.667 3 0 2008 08 14 18.0 18.50 27985.75000 27985.77083 1.000 4 0 2008 08 14 19.0 19.50 27985.79167 27985.81250 0.667 3 0 2008 08 14 20.0 20.50 27985.83333 27985.85417 0.333 2 0 2008 08 14 21.0 21.50 27985.87500 27985.89583 0.000 0 0 2008 08 14 22.0 22.50 27985.91667 27985.93750 0.667 3 0 2008 08 14 23.0 23.50 27985.95833 27985.97917 1.000 4 0 2008 08 15 00.0 00.50 27986.00000 27986.02083 2.333 9 0 2008 08 15 01.0 01.50 27986.04167 27986.06250 2.333 9 0 2008 08 15 02.0 02.50 27986.08333 27986.10417 1.667 6 0 2008 08 15 03.0 03.50 27986.12500 27986.14583 1.000 4 0 2008 08 15 04.0 04.50 27986.16667 27986.18750 1.667 6 0 2008 08 15 05.0 05.50 27986.20833 27986.22917 1.000 4 0 2008 08 15 06.0 06.50 27986.25000 27986.27083 0.667 3 0 2008 08 15 07.0 07.50 27986.29167 27986.31250 0.333 2 0 2008 08 15 08.0 08.50 27986.33333 27986.35417 0.333 2 0 2008 08 15 09.0 09.50 27986.37500 27986.39583 0.333 2 0 2008 08 15 10.0 10.50 27986.41667 27986.43750 0.667 3 0 2008 08 15 11.0 11.50 27986.45833 27986.47917 0.333 2 0 2008 08 15 12.0 12.50 27986.50000 27986.52083 0.000 0 0 2008 08 15 13.0 13.50 27986.54167 27986.56250 0.000 0 0 2008 08 15 14.0 14.50 27986.58333 27986.60417 0.333 2 0 2008 08 15 15.0 15.50 27986.62500 27986.64583 0.333 2 0 2008 08 15 16.0 16.50 27986.66667 27986.68750 0.333 2 0 2008 08 15 17.0 17.50 27986.70833 27986.72917 0.667 3 0 2008 08 15 18.0 18.50 27986.75000 27986.77083 0.333 2 0 2008 08 15 19.0 19.50 27986.79167 27986.81250 0.333 2 0 2008 08 15 20.0 20.50 27986.83333 27986.85417 0.000 0 0 2008 08 15 21.0 21.50 27986.87500 27986.89583 0.000 0 0 2008 08 15 22.0 22.50 27986.91667 27986.93750 0.333 2 0 2008 08 15 23.0 23.50 27986.95833 27986.97917 0.333 2 0 2008 08 16 00.0 00.50 27987.00000 27987.02083 0.000 0 0 2008 08 16 01.0 01.50 27987.04167 27987.06250 0.667 3 0 2008 08 16 02.0 02.50 27987.08333 27987.10417 0.333 2 0 2008 08 16 03.0 03.50 27987.12500 27987.14583 0.667 3 0 2008 08 16 04.0 04.50 27987.16667 27987.18750 0.667 3 0 2008 08 16 05.0 05.50 27987.20833 27987.22917 0.667 3 0 2008 08 16 06.0 06.50 27987.25000 27987.27083 1.667 6 0 2008 08 16 07.0 07.50 27987.29167 27987.31250 1.333 5 0 2008 08 16 08.0 08.50 27987.33333 27987.35417 1.000 4 0 2008 08 16 09.0 09.50 27987.37500 27987.39583 0.667 3 0 2008 08 16 10.0 10.50 27987.41667 27987.43750 0.667 3 0 2008 08 16 11.0 11.50 27987.45833 27987.47917 1.333 5 0 2008 08 16 12.0 12.50 27987.50000 27987.52083 0.333 2 0 2008 08 16 13.0 13.50 27987.54167 27987.56250 0.333 2 0 2008 08 16 14.0 14.50 27987.58333 27987.60417 0.667 3 0 2008 08 16 15.0 15.50 27987.62500 27987.64583 0.667 3 0 2008 08 16 16.0 16.50 27987.66667 27987.68750 1.000 4 0 2008 08 16 17.0 17.50 27987.70833 27987.72917 0.667 3 0 2008 08 16 18.0 18.50 27987.75000 27987.77083 1.333 5 0 2008 08 16 19.0 19.50 27987.79167 27987.81250 1.333 5 0 2008 08 16 20.0 20.50 27987.83333 27987.85417 1.333 5 0 2008 08 16 21.0 21.50 27987.87500 27987.89583 2.333 9 0 2008 08 16 22.0 22.50 27987.91667 27987.93750 3.000 15 0 2008 08 16 23.0 23.50 27987.95833 27987.97917 3.667 22 0 2008 08 17 00.0 00.50 27988.00000 27988.02083 3.667 22 0 2008 08 17 01.0 01.50 27988.04167 27988.06250 3.000 15 0 2008 08 17 02.0 02.50 27988.08333 27988.10417 3.000 15 0 2008 08 17 03.0 03.50 27988.12500 27988.14583 2.000 7 0 2008 08 17 04.0 04.50 27988.16667 27988.18750 1.667 6 0 2008 08 17 05.0 05.50 27988.20833 27988.22917 1.333 5 0 2008 08 17 06.0 06.50 27988.25000 27988.27083 0.667 3 0 2008 08 17 07.0 07.50 27988.29167 27988.31250 0.667 3 0 2008 08 17 08.0 08.50 27988.33333 27988.35417 1.000 4 0 2008 08 17 09.0 09.50 27988.37500 27988.39583 1.333 5 0 2008 08 17 10.0 10.50 27988.41667 27988.43750 2.333 9 0 2008 08 17 11.0 11.50 27988.45833 27988.47917 1.667 6 0 2008 08 17 12.0 12.50 27988.50000 27988.52083 2.333 9 0 2008 08 17 13.0 13.50 27988.54167 27988.56250 1.667 6 0 2008 08 17 14.0 14.50 27988.58333 27988.60417 1.667 6 0 2008 08 17 15.0 15.50 27988.62500 27988.64583 1.333 5 0 2008 08 17 16.0 16.50 27988.66667 27988.68750 1.000 4 0 2008 08 17 17.0 17.50 27988.70833 27988.72917 1.333 5 0 2008 08 17 18.0 18.50 27988.75000 27988.77083 1.000 4 0 2008 08 17 19.0 19.50 27988.79167 27988.81250 0.333 2 0 2008 08 17 20.0 20.50 27988.83333 27988.85417 1.000 4 0 2008 08 17 21.0 21.50 27988.87500 27988.89583 2.000 7 0 2008 08 17 22.0 22.50 27988.91667 27988.93750 1.667 6 0 2008 08 17 23.0 23.50 27988.95833 27988.97917 1.333 5 0 2008 08 18 00.0 00.50 27989.00000 27989.02083 1.333 5 0 2008 08 18 01.0 01.50 27989.04167 27989.06250 2.333 9 0 2008 08 18 02.0 02.50 27989.08333 27989.10417 3.000 15 0 2008 08 18 03.0 03.50 27989.12500 27989.14583 2.667 12 0 2008 08 18 04.0 04.50 27989.16667 27989.18750 3.667 22 0 2008 08 18 05.0 05.50 27989.20833 27989.22917 2.333 9 0 2008 08 18 06.0 06.50 27989.25000 27989.27083 2.333 9 0 2008 08 18 07.0 07.50 27989.29167 27989.31250 2.333 9 0 2008 08 18 08.0 08.50 27989.33333 27989.35417 3.333 18 0 2008 08 18 09.0 09.50 27989.37500 27989.39583 2.667 12 0 2008 08 18 10.0 10.50 27989.41667 27989.43750 3.667 22 0 2008 08 18 11.0 11.50 27989.45833 27989.47917 4.333 32 0 2008 08 18 12.0 12.50 27989.50000 27989.52083 5.333 56 0 2008 08 18 13.0 13.50 27989.54167 27989.56250 3.333 18 0 2008 08 18 14.0 14.50 27989.58333 27989.60417 3.333 18 0 2008 08 18 15.0 15.50 27989.62500 27989.64583 3.667 22 0 2008 08 18 16.0 16.50 27989.66667 27989.68750 4.000 27 0 2008 08 18 17.0 17.50 27989.70833 27989.72917 3.333 18 0 2008 08 18 18.0 18.50 27989.75000 27989.77083 4.000 27 0 2008 08 18 19.0 19.50 27989.79167 27989.81250 3.667 22 0 2008 08 18 20.0 20.50 27989.83333 27989.85417 3.333 18 0 2008 08 18 21.0 21.50 27989.87500 27989.89583 3.333 18 0 2008 08 18 22.0 22.50 27989.91667 27989.93750 2.000 7 0 2008 08 18 23.0 23.50 27989.95833 27989.97917 2.000 7 0 2008 08 19 00.0 00.50 27990.00000 27990.02083 2.333 9 0 2008 08 19 01.0 01.50 27990.04167 27990.06250 3.000 15 0 2008 08 19 02.0 02.50 27990.08333 27990.10417 2.667 12 0 2008 08 19 03.0 03.50 27990.12500 27990.14583 2.000 7 0 2008 08 19 04.0 04.50 27990.16667 27990.18750 2.667 12 0 2008 08 19 05.0 05.50 27990.20833 27990.22917 2.667 12 0 2008 08 19 06.0 06.50 27990.25000 27990.27083 2.333 9 0 2008 08 19 07.0 07.50 27990.29167 27990.31250 3.333 18 0 2008 08 19 08.0 08.50 27990.33333 27990.35417 2.333 9 0 2008 08 19 09.0 09.50 27990.37500 27990.39583 1.333 5 0 2008 08 19 10.0 10.50 27990.41667 27990.43750 1.333 5 0 2008 08 19 11.0 11.50 27990.45833 27990.47917 2.667 12 0 2008 08 19 12.0 12.50 27990.50000 27990.52083 2.667 12 0 2008 08 19 13.0 13.50 27990.54167 27990.56250 3.333 18 0 2008 08 19 14.0 14.50 27990.58333 27990.60417 1.333 5 0 2008 08 19 15.0 15.50 27990.62500 27990.64583 1.667 6 0 2008 08 19 16.0 16.50 27990.66667 27990.68750 1.333 5 0 2008 08 19 17.0 17.50 27990.70833 27990.72917 3.000 15 0 2008 08 19 18.0 18.50 27990.75000 27990.77083 2.000 7 0 2008 08 19 19.0 19.50 27990.79167 27990.81250 1.000 4 0 2008 08 19 20.0 20.50 27990.83333 27990.85417 1.667 6 0 2008 08 19 21.0 21.50 27990.87500 27990.89583 1.333 5 0 2008 08 19 22.0 22.50 27990.91667 27990.93750 2.000 7 0 2008 08 19 23.0 23.50 27990.95833 27990.97917 1.000 4 0 2008 08 20 00.0 00.50 27991.00000 27991.02083 2.000 7 0 2008 08 20 01.0 01.50 27991.04167 27991.06250 2.667 12 0 2008 08 20 02.0 02.50 27991.08333 27991.10417 2.667 12 0 2008 08 20 03.0 03.50 27991.12500 27991.14583 2.000 7 0 2008 08 20 04.0 04.50 27991.16667 27991.18750 2.000 7 0 2008 08 20 05.0 05.50 27991.20833 27991.22917 2.000 7 0 2008 08 20 06.0 06.50 27991.25000 27991.27083 1.333 5 0 2008 08 20 07.0 07.50 27991.29167 27991.31250 1.000 4 0 2008 08 20 08.0 08.50 27991.33333 27991.35417 1.000 4 0 2008 08 20 09.0 09.50 27991.37500 27991.39583 1.333 5 0 2008 08 20 10.0 10.50 27991.41667 27991.43750 1.333 5 0 2008 08 20 11.0 11.50 27991.45833 27991.47917 0.667 3 0 2008 08 20 12.0 12.50 27991.50000 27991.52083 0.667 3 0 2008 08 20 13.0 13.50 27991.54167 27991.56250 1.333 5 0 2008 08 20 14.0 14.50 27991.58333 27991.60417 1.000 4 0 2008 08 20 15.0 15.50 27991.62500 27991.64583 1.000 4 0 2008 08 20 16.0 16.50 27991.66667 27991.68750 1.000 4 0 2008 08 20 17.0 17.50 27991.70833 27991.72917 0.333 2 0 2008 08 20 18.0 18.50 27991.75000 27991.77083 1.000 4 0 2008 08 20 19.0 19.50 27991.79167 27991.81250 0.333 2 0 2008 08 20 20.0 20.50 27991.83333 27991.85417 0.000 0 0 2008 08 20 21.0 21.50 27991.87500 27991.89583 0.000 0 0 2008 08 20 22.0 22.50 27991.91667 27991.93750 0.333 2 0 2008 08 20 23.0 23.50 27991.95833 27991.97917 0.333 2 0 2008 08 21 00.0 00.50 27992.00000 27992.02083 0.667 3 0 2008 08 21 01.0 01.50 27992.04167 27992.06250 0.333 2 0 2008 08 21 02.0 02.50 27992.08333 27992.10417 0.000 0 0 2008 08 21 03.0 03.50 27992.12500 27992.14583 0.000 0 0 2008 08 21 04.0 04.50 27992.16667 27992.18750 0.000 0 0 2008 08 21 05.0 05.50 27992.20833 27992.22917 0.000 0 0 2008 08 21 06.0 06.50 27992.25000 27992.27083 0.667 3 0 2008 08 21 07.0 07.50 27992.29167 27992.31250 0.667 3 0 2008 08 21 08.0 08.50 27992.33333 27992.35417 1.333 5 0 2008 08 21 09.0 09.50 27992.37500 27992.39583 2.000 7 0 2008 08 21 10.0 10.50 27992.41667 27992.43750 1.333 5 0 2008 08 21 11.0 11.50 27992.45833 27992.47917 1.333 5 0 2008 08 21 12.0 12.50 27992.50000 27992.52083 0.667 3 0 2008 08 21 13.0 13.50 27992.54167 27992.56250 1.000 4 0 2008 08 21 14.0 14.50 27992.58333 27992.60417 1.333 5 0 2008 08 21 15.0 15.50 27992.62500 27992.64583 0.333 2 0 2008 08 21 16.0 16.50 27992.66667 27992.68750 0.333 2 0 2008 08 21 17.0 17.50 27992.70833 27992.72917 0.333 2 0 2008 08 21 18.0 18.50 27992.75000 27992.77083 0.667 3 0 2008 08 21 19.0 19.50 27992.79167 27992.81250 1.000 4 0 2008 08 21 20.0 20.50 27992.83333 27992.85417 1.333 5 0 2008 08 21 21.0 21.50 27992.87500 27992.89583 0.333 2 0 2008 08 21 22.0 22.50 27992.91667 27992.93750 1.333 5 0 2008 08 21 23.0 23.50 27992.95833 27992.97917 1.333 5 0 2008 08 22 00.0 00.50 27993.00000 27993.02083 1.333 5 0 2008 08 22 01.0 01.50 27993.04167 27993.06250 1.333 5 0 2008 08 22 02.0 02.50 27993.08333 27993.10417 1.333 5 0 2008 08 22 03.0 03.50 27993.12500 27993.14583 1.000 4 0 2008 08 22 04.0 04.50 27993.16667 27993.18750 0.667 3 0 2008 08 22 05.0 05.50 27993.20833 27993.22917 0.667 3 0 2008 08 22 06.0 06.50 27993.25000 27993.27083 2.333 9 0 2008 08 22 07.0 07.50 27993.29167 27993.31250 1.000 4 0 2008 08 22 08.0 08.50 27993.33333 27993.35417 0.667 3 0 2008 08 22 09.0 09.50 27993.37500 27993.39583 0.667 3 0 2008 08 22 10.0 10.50 27993.41667 27993.43750 1.000 4 0 2008 08 22 11.0 11.50 27993.45833 27993.47917 1.000 4 0 2008 08 22 12.0 12.50 27993.50000 27993.52083 1.000 4 0 2008 08 22 13.0 13.50 27993.54167 27993.56250 0.667 3 0 2008 08 22 14.0 14.50 27993.58333 27993.60417 0.000 0 0 2008 08 22 15.0 15.50 27993.62500 27993.64583 0.333 2 0 2008 08 22 16.0 16.50 27993.66667 27993.68750 0.333 2 0 2008 08 22 17.0 17.50 27993.70833 27993.72917 0.333 2 0 2008 08 22 18.0 18.50 27993.75000 27993.77083 0.000 0 0 2008 08 22 19.0 19.50 27993.79167 27993.81250 0.667 3 0 2008 08 22 20.0 20.50 27993.83333 27993.85417 0.333 2 0 2008 08 22 21.0 21.50 27993.87500 27993.89583 0.000 0 0 2008 08 22 22.0 22.50 27993.91667 27993.93750 0.333 2 0 2008 08 22 23.0 23.50 27993.95833 27993.97917 1.667 6 0 2008 08 23 00.0 00.50 27994.00000 27994.02083 1.667 6 0 2008 08 23 01.0 01.50 27994.04167 27994.06250 0.333 2 0 2008 08 23 02.0 02.50 27994.08333 27994.10417 0.667 3 0 2008 08 23 03.0 03.50 27994.12500 27994.14583 1.000 4 0 2008 08 23 04.0 04.50 27994.16667 27994.18750 0.667 3 0 2008 08 23 05.0 05.50 27994.20833 27994.22917 0.333 2 0 2008 08 23 06.0 06.50 27994.25000 27994.27083 0.333 2 0 2008 08 23 07.0 07.50 27994.29167 27994.31250 0.000 0 0 2008 08 23 08.0 08.50 27994.33333 27994.35417 0.333 2 0 2008 08 23 09.0 09.50 27994.37500 27994.39583 0.000 0 0 2008 08 23 10.0 10.50 27994.41667 27994.43750 0.333 2 0 2008 08 23 11.0 11.50 27994.45833 27994.47917 0.333 2 0 2008 08 23 12.0 12.50 27994.50000 27994.52083 0.667 3 0 2008 08 23 13.0 13.50 27994.54167 27994.56250 1.333 5 0 2008 08 23 14.0 14.50 27994.58333 27994.60417 1.333 5 0 2008 08 23 15.0 15.50 27994.62500 27994.64583 1.000 4 0 2008 08 23 16.0 16.50 27994.66667 27994.68750 0.333 2 0 2008 08 23 17.0 17.50 27994.70833 27994.72917 0.000 0 0 2008 08 23 18.0 18.50 27994.75000 27994.77083 0.333 2 0 2008 08 23 19.0 19.50 27994.79167 27994.81250 0.333 2 0 2008 08 23 20.0 20.50 27994.83333 27994.85417 0.333 2 0 2008 08 23 21.0 21.50 27994.87500 27994.89583 1.667 6 0 2008 08 23 22.0 22.50 27994.91667 27994.93750 1.000 4 0 2008 08 23 23.0 23.50 27994.95833 27994.97917 0.667 3 0 2008 08 24 00.0 00.50 27995.00000 27995.02083 0.667 3 0 2008 08 24 01.0 01.50 27995.04167 27995.06250 0.333 2 0 2008 08 24 02.0 02.50 27995.08333 27995.10417 0.000 0 0 2008 08 24 03.0 03.50 27995.12500 27995.14583 0.000 0 0 2008 08 24 04.0 04.50 27995.16667 27995.18750 0.333 2 0 2008 08 24 05.0 05.50 27995.20833 27995.22917 0.000 0 0 2008 08 24 06.0 06.50 27995.25000 27995.27083 0.000 0 0 2008 08 24 07.0 07.50 27995.29167 27995.31250 0.333 2 0 2008 08 24 08.0 08.50 27995.33333 27995.35417 1.000 4 0 2008 08 24 09.0 09.50 27995.37500 27995.39583 1.000 4 0 2008 08 24 10.0 10.50 27995.41667 27995.43750 0.333 2 0 2008 08 24 11.0 11.50 27995.45833 27995.47917 0.333 2 0 2008 08 24 12.0 12.50 27995.50000 27995.52083 0.333 2 0 2008 08 24 13.0 13.50 27995.54167 27995.56250 0.667 3 0 2008 08 24 14.0 14.50 27995.58333 27995.60417 0.667 3 0 2008 08 24 15.0 15.50 27995.62500 27995.64583 0.333 2 0 2008 08 24 16.0 16.50 27995.66667 27995.68750 0.333 2 0 2008 08 24 17.0 17.50 27995.70833 27995.72917 0.333 2 0 2008 08 24 18.0 18.50 27995.75000 27995.77083 0.333 2 0 2008 08 24 19.0 19.50 27995.79167 27995.81250 0.000 0 0 2008 08 24 20.0 20.50 27995.83333 27995.85417 0.333 2 0 2008 08 24 21.0 21.50 27995.87500 27995.89583 0.333 2 0 2008 08 24 22.0 22.50 27995.91667 27995.93750 1.333 5 0 2008 08 24 23.0 23.50 27995.95833 27995.97917 1.667 6 0 2008 08 25 00.0 00.50 27996.00000 27996.02083 1.000 4 0 2008 08 25 01.0 01.50 27996.04167 27996.06250 0.000 0 0 2008 08 25 02.0 02.50 27996.08333 27996.10417 0.000 0 0 2008 08 25 03.0 03.50 27996.12500 27996.14583 0.000 0 0 2008 08 25 04.0 04.50 27996.16667 27996.18750 0.000 0 0 2008 08 25 05.0 05.50 27996.20833 27996.22917 0.000 0 0 2008 08 25 06.0 06.50 27996.25000 27996.27083 0.333 2 0 2008 08 25 07.0 07.50 27996.29167 27996.31250 0.667 3 0 2008 08 25 08.0 08.50 27996.33333 27996.35417 0.000 0 0 2008 08 25 09.0 09.50 27996.37500 27996.39583 0.333 2 0 2008 08 25 10.0 10.50 27996.41667 27996.43750 0.333 2 0 2008 08 25 11.0 11.50 27996.45833 27996.47917 0.000 0 0 2008 08 25 12.0 12.50 27996.50000 27996.52083 0.333 2 0 2008 08 25 13.0 13.50 27996.54167 27996.56250 0.333 2 0 2008 08 25 14.0 14.50 27996.58333 27996.60417 0.333 2 0 2008 08 25 15.0 15.50 27996.62500 27996.64583 0.000 0 0 2008 08 25 16.0 16.50 27996.66667 27996.68750 0.333 2 0 2008 08 25 17.0 17.50 27996.70833 27996.72917 0.000 0 0 2008 08 25 18.0 18.50 27996.75000 27996.77083 0.000 0 0 2008 08 25 19.0 19.50 27996.79167 27996.81250 0.000 0 0 2008 08 25 20.0 20.50 27996.83333 27996.85417 0.000 0 0 2008 08 25 21.0 21.50 27996.87500 27996.89583 0.333 2 0 2008 08 25 22.0 22.50 27996.91667 27996.93750 0.667 3 0 2008 08 25 23.0 23.50 27996.95833 27996.97917 0.667 3 0 2008 08 26 00.0 00.50 27997.00000 27997.02083 0.000 0 0 2008 08 26 01.0 01.50 27997.04167 27997.06250 1.000 4 0 2008 08 26 02.0 02.50 27997.08333 27997.10417 0.333 2 0 2008 08 26 03.0 03.50 27997.12500 27997.14583 0.333 2 0 2008 08 26 04.0 04.50 27997.16667 27997.18750 0.000 0 0 2008 08 26 05.0 05.50 27997.20833 27997.22917 0.000 0 0 2008 08 26 06.0 06.50 27997.25000 27997.27083 0.333 2 0 2008 08 26 07.0 07.50 27997.29167 27997.31250 0.000 0 0 2008 08 26 08.0 08.50 27997.33333 27997.35417 0.333 2 0 2008 08 26 09.0 09.50 27997.37500 27997.39583 0.333 2 0 2008 08 26 10.0 10.50 27997.41667 27997.43750 0.333 2 0 2008 08 26 11.0 11.50 27997.45833 27997.47917 0.000 0 0 2008 08 26 12.0 12.50 27997.50000 27997.52083 0.333 2 0 2008 08 26 13.0 13.50 27997.54167 27997.56250 0.333 2 0 2008 08 26 14.0 14.50 27997.58333 27997.60417 1.333 5 0 2008 08 26 15.0 15.50 27997.62500 27997.64583 1.000 4 0 2008 08 26 16.0 16.50 27997.66667 27997.68750 1.333 5 0 2008 08 26 17.0 17.50 27997.70833 27997.72917 0.667 3 0 2008 08 26 18.0 18.50 27997.75000 27997.77083 0.333 2 0 2008 08 26 19.0 19.50 27997.79167 27997.81250 0.333 2 0 2008 08 26 20.0 20.50 27997.83333 27997.85417 0.333 2 0 2008 08 26 21.0 21.50 27997.87500 27997.89583 0.667 3 0 2008 08 26 22.0 22.50 27997.91667 27997.93750 0.667 3 0 2008 08 26 23.0 23.50 27997.95833 27997.97917 0.333 2 0 2008 08 27 00.0 00.50 27998.00000 27998.02083 1.333 5 0 2008 08 27 01.0 01.50 27998.04167 27998.06250 2.000 7 0 2008 08 27 02.0 02.50 27998.08333 27998.10417 1.667 6 0 2008 08 27 03.0 03.50 27998.12500 27998.14583 1.333 5 0 2008 08 27 04.0 04.50 27998.16667 27998.18750 2.333 9 0 2008 08 27 05.0 05.50 27998.20833 27998.22917 1.333 5 0 2008 08 27 06.0 06.50 27998.25000 27998.27083 1.000 4 0 2008 08 27 07.0 07.50 27998.29167 27998.31250 0.333 2 0 2008 08 27 08.0 08.50 27998.33333 27998.35417 0.333 2 0 2008 08 27 09.0 09.50 27998.37500 27998.39583 0.333 2 0 2008 08 27 10.0 10.50 27998.41667 27998.43750 0.333 2 0 2008 08 27 11.0 11.50 27998.45833 27998.47917 0.333 2 0 2008 08 27 12.0 12.50 27998.50000 27998.52083 0.667 3 0 2008 08 27 13.0 13.50 27998.54167 27998.56250 0.667 3 0 2008 08 27 14.0 14.50 27998.58333 27998.60417 0.333 2 0 2008 08 27 15.0 15.50 27998.62500 27998.64583 0.000 0 0 2008 08 27 16.0 16.50 27998.66667 27998.68750 0.000 0 0 2008 08 27 17.0 17.50 27998.70833 27998.72917 0.333 2 0 2008 08 27 18.0 18.50 27998.75000 27998.77083 0.000 0 0 2008 08 27 19.0 19.50 27998.79167 27998.81250 0.333 2 0 2008 08 27 20.0 20.50 27998.83333 27998.85417 0.000 0 0 2008 08 27 21.0 21.50 27998.87500 27998.89583 0.667 3 0 2008 08 27 22.0 22.50 27998.91667 27998.93750 0.333 2 0 2008 08 27 23.0 23.50 27998.95833 27998.97917 0.333 2 0 2008 08 28 00.0 00.50 27999.00000 27999.02083 0.667 3 0 2008 08 28 01.0 01.50 27999.04167 27999.06250 0.667 3 0 2008 08 28 02.0 02.50 27999.08333 27999.10417 0.667 3 0 2008 08 28 03.0 03.50 27999.12500 27999.14583 1.667 6 0 2008 08 28 04.0 04.50 27999.16667 27999.18750 1.333 5 0 2008 08 28 05.0 05.50 27999.20833 27999.22917 0.333 2 0 2008 08 28 06.0 06.50 27999.25000 27999.27083 0.000 0 0 2008 08 28 07.0 07.50 27999.29167 27999.31250 0.000 0 0 2008 08 28 08.0 08.50 27999.33333 27999.35417 0.000 0 0 2008 08 28 09.0 09.50 27999.37500 27999.39583 0.000 0 0 2008 08 28 10.0 10.50 27999.41667 27999.43750 0.667 3 0 2008 08 28 11.0 11.50 27999.45833 27999.47917 0.667 3 0 2008 08 28 12.0 12.50 27999.50000 27999.52083 0.333 2 0 2008 08 28 13.0 13.50 27999.54167 27999.56250 0.333 2 0 2008 08 28 14.0 14.50 27999.58333 27999.60417 1.000 4 0 2008 08 28 15.0 15.50 27999.62500 27999.64583 1.000 4 0 2008 08 28 16.0 16.50 27999.66667 27999.68750 0.667 3 0 2008 08 28 17.0 17.50 27999.70833 27999.72917 1.000 4 0 2008 08 28 18.0 18.50 27999.75000 27999.77083 1.333 5 0 2008 08 28 19.0 19.50 27999.79167 27999.81250 1.667 6 0 2008 08 28 20.0 20.50 27999.83333 27999.85417 0.333 2 0 2008 08 28 21.0 21.50 27999.87500 27999.89583 0.333 2 0 2008 08 28 22.0 22.50 27999.91667 27999.93750 1.333 5 0 2008 08 28 23.0 23.50 27999.95833 27999.97917 1.667 6 0 2008 08 29 00.0 00.50 28000.00000 28000.02083 1.667 6 0 2008 08 29 01.0 01.50 28000.04167 28000.06250 1.000 4 0 2008 08 29 02.0 02.50 28000.08333 28000.10417 0.333 2 0 2008 08 29 03.0 03.50 28000.12500 28000.14583 0.667 3 0 2008 08 29 04.0 04.50 28000.16667 28000.18750 1.000 4 0 2008 08 29 05.0 05.50 28000.20833 28000.22917 1.333 5 0 2008 08 29 06.0 06.50 28000.25000 28000.27083 1.000 4 0 2008 08 29 07.0 07.50 28000.29167 28000.31250 0.667 3 0 2008 08 29 08.0 08.50 28000.33333 28000.35417 0.667 3 0 2008 08 29 09.0 09.50 28000.37500 28000.39583 0.333 2 0 2008 08 29 10.0 10.50 28000.41667 28000.43750 0.333 2 0 2008 08 29 11.0 11.50 28000.45833 28000.47917 0.667 3 0 2008 08 29 12.0 12.50 28000.50000 28000.52083 0.667 3 0 2008 08 29 13.0 13.50 28000.54167 28000.56250 0.333 2 0 2008 08 29 14.0 14.50 28000.58333 28000.60417 0.333 2 0 2008 08 29 15.0 15.50 28000.62500 28000.64583 0.333 2 0 2008 08 29 16.0 16.50 28000.66667 28000.68750 1.000 4 0 2008 08 29 17.0 17.50 28000.70833 28000.72917 1.333 5 0 2008 08 29 18.0 18.50 28000.75000 28000.77083 0.667 3 0 2008 08 29 19.0 19.50 28000.79167 28000.81250 0.333 2 0 2008 08 29 20.0 20.50 28000.83333 28000.85417 0.667 3 0 2008 08 29 21.0 21.50 28000.87500 28000.89583 0.667 3 0 2008 08 29 22.0 22.50 28000.91667 28000.93750 0.667 3 0 2008 08 29 23.0 23.50 28000.95833 28000.97917 1.000 4 0 2008 08 30 00.0 00.50 28001.00000 28001.02083 1.000 4 0 2008 08 30 01.0 01.50 28001.04167 28001.06250 0.667 3 0 2008 08 30 02.0 02.50 28001.08333 28001.10417 0.667 3 0 2008 08 30 03.0 03.50 28001.12500 28001.14583 0.333 2 0 2008 08 30 04.0 04.50 28001.16667 28001.18750 0.333 2 0 2008 08 30 05.0 05.50 28001.20833 28001.22917 0.667 3 0 2008 08 30 06.0 06.50 28001.25000 28001.27083 1.000 4 0 2008 08 30 07.0 07.50 28001.29167 28001.31250 0.333 2 0 2008 08 30 08.0 08.50 28001.33333 28001.35417 1.333 5 0 2008 08 30 09.0 09.50 28001.37500 28001.39583 0.667 3 0 2008 08 30 10.0 10.50 28001.41667 28001.43750 1.000 4 0 2008 08 30 11.0 11.50 28001.45833 28001.47917 1.000 4 0 2008 08 30 12.0 12.50 28001.50000 28001.52083 0.000 0 0 2008 08 30 13.0 13.50 28001.54167 28001.56250 0.333 2 0 2008 08 30 14.0 14.50 28001.58333 28001.60417 0.667 3 0 2008 08 30 15.0 15.50 28001.62500 28001.64583 0.333 2 0 2008 08 30 16.0 16.50 28001.66667 28001.68750 0.333 2 0 2008 08 30 17.0 17.50 28001.70833 28001.72917 0.333 2 0 2008 08 30 18.0 18.50 28001.75000 28001.77083 0.000 0 0 2008 08 30 19.0 19.50 28001.79167 28001.81250 0.333 2 0 2008 08 30 20.0 20.50 28001.83333 28001.85417 0.333 2 0 2008 08 30 21.0 21.50 28001.87500 28001.89583 0.000 0 0 2008 08 30 22.0 22.50 28001.91667 28001.93750 0.333 2 0 2008 08 30 23.0 23.50 28001.95833 28001.97917 0.333 2 0 2008 08 31 00.0 00.50 28002.00000 28002.02083 0.333 2 0 2008 08 31 01.0 01.50 28002.04167 28002.06250 1.000 4 0 2008 08 31 02.0 02.50 28002.08333 28002.10417 0.000 0 0 2008 08 31 03.0 03.50 28002.12500 28002.14583 0.000 0 0 2008 08 31 04.0 04.50 28002.16667 28002.18750 0.667 3 0 2008 08 31 05.0 05.50 28002.20833 28002.22917 0.667 3 0 2008 08 31 06.0 06.50 28002.25000 28002.27083 0.000 0 0 2008 08 31 07.0 07.50 28002.29167 28002.31250 0.333 2 0 2008 08 31 08.0 08.50 28002.33333 28002.35417 1.333 5 0 2008 08 31 09.0 09.50 28002.37500 28002.39583 1.333 5 0 2008 08 31 10.0 10.50 28002.41667 28002.43750 0.333 2 0 2008 08 31 11.0 11.50 28002.45833 28002.47917 0.667 3 0 2008 08 31 12.0 12.50 28002.50000 28002.52083 2.333 9 0 2008 08 31 13.0 13.50 28002.54167 28002.56250 0.667 3 0 2008 08 31 14.0 14.50 28002.58333 28002.60417 0.333 2 0 2008 08 31 15.0 15.50 28002.62500 28002.64583 0.667 3 0 2008 08 31 16.0 16.50 28002.66667 28002.68750 1.000 4 0 2008 08 31 17.0 17.50 28002.70833 28002.72917 1.333 5 0 2008 08 31 18.0 18.50 28002.75000 28002.77083 1.333 5 0 2008 08 31 19.0 19.50 28002.79167 28002.81250 1.000 4 0 2008 08 31 20.0 20.50 28002.83333 28002.85417 2.000 7 0 2008 08 31 21.0 21.50 28002.87500 28002.89583 1.667 6 0 2008 08 31 22.0 22.50 28002.91667 28002.93750 0.667 3 0 2008 08 31 23.0 23.50 28002.95833 28002.97917 1.000 4 0 2008 09 01 00.0 00.50 28003.00000 28003.02083 1.333 5 0 2008 09 01 01.0 01.50 28003.04167 28003.06250 1.333 5 0 2008 09 01 02.0 02.50 28003.08333 28003.10417 1.333 5 0 2008 09 01 03.0 03.50 28003.12500 28003.14583 1.333 5 0 2008 09 01 04.0 04.50 28003.16667 28003.18750 0.667 3 0 2008 09 01 05.0 05.50 28003.20833 28003.22917 1.000 4 0 2008 09 01 06.0 06.50 28003.25000 28003.27083 0.667 3 0 2008 09 01 07.0 07.50 28003.29167 28003.31250 0.667 3 0 2008 09 01 08.0 08.50 28003.33333 28003.35417 0.333 2 0 2008 09 01 09.0 09.50 28003.37500 28003.39583 0.333 2 0 2008 09 01 10.0 10.50 28003.41667 28003.43750 0.333 2 0 2008 09 01 11.0 11.50 28003.45833 28003.47917 0.333 2 0 2008 09 01 12.0 12.50 28003.50000 28003.52083 0.333 2 0 2008 09 01 13.0 13.50 28003.54167 28003.56250 0.333 2 0 2008 09 01 14.0 14.50 28003.58333 28003.60417 0.667 3 0 2008 09 01 15.0 15.50 28003.62500 28003.64583 0.333 2 0 2008 09 01 16.0 16.50 28003.66667 28003.68750 0.667 3 0 2008 09 01 17.0 17.50 28003.70833 28003.72917 0.333 2 0 2008 09 01 18.0 18.50 28003.75000 28003.77083 0.667 3 0 2008 09 01 19.0 19.50 28003.79167 28003.81250 1.000 4 0 2008 09 01 20.0 20.50 28003.83333 28003.85417 1.333 5 0 2008 09 01 21.0 21.50 28003.87500 28003.89583 1.000 4 0 2008 09 01 22.0 22.50 28003.91667 28003.93750 0.333 2 0 2008 09 01 23.0 23.50 28003.95833 28003.97917 0.333 2 0 2008 09 02 00.0 00.50 28004.00000 28004.02083 0.000 0 0 2008 09 02 01.0 01.50 28004.04167 28004.06250 0.333 2 0 2008 09 02 02.0 02.50 28004.08333 28004.10417 1.000 4 0 2008 09 02 03.0 03.50 28004.12500 28004.14583 1.000 4 0 2008 09 02 04.0 04.50 28004.16667 28004.18750 0.333 2 0 2008 09 02 05.0 05.50 28004.20833 28004.22917 0.333 2 0 2008 09 02 06.0 06.50 28004.25000 28004.27083 0.000 0 0 2008 09 02 07.0 07.50 28004.29167 28004.31250 0.667 3 0 2008 09 02 08.0 08.50 28004.33333 28004.35417 1.333 5 0 2008 09 02 09.0 09.50 28004.37500 28004.39583 1.000 4 0 2008 09 02 10.0 10.50 28004.41667 28004.43750 1.333 5 0 2008 09 02 11.0 11.50 28004.45833 28004.47917 1.000 4 0 2008 09 02 12.0 12.50 28004.50000 28004.52083 1.333 5 0 2008 09 02 13.0 13.50 28004.54167 28004.56250 0.667 3 0 2008 09 02 14.0 14.50 28004.58333 28004.60417 0.333 2 0 2008 09 02 15.0 15.50 28004.62500 28004.64583 0.667 3 0 2008 09 02 16.0 16.50 28004.66667 28004.68750 0.667 3 0 2008 09 02 17.0 17.50 28004.70833 28004.72917 0.667 3 0 2008 09 02 18.0 18.50 28004.75000 28004.77083 0.000 0 0 2008 09 02 19.0 19.50 28004.79167 28004.81250 0.000 0 0 2008 09 02 20.0 20.50 28004.83333 28004.85417 0.667 3 0 2008 09 02 21.0 21.50 28004.87500 28004.89583 1.333 5 0 2008 09 02 22.0 22.50 28004.91667 28004.93750 1.000 4 0 2008 09 02 23.0 23.50 28004.95833 28004.97917 1.000 4 0 2008 09 03 00.0 00.50 28005.00000 28005.02083 0.667 3 0 2008 09 03 01.0 01.50 28005.04167 28005.06250 0.667 3 0 2008 09 03 02.0 02.50 28005.08333 28005.10417 0.667 3 0 2008 09 03 03.0 03.50 28005.12500 28005.14583 0.667 3 0 2008 09 03 04.0 04.50 28005.16667 28005.18750 1.667 6 0 2008 09 03 05.0 05.50 28005.20833 28005.22917 2.333 9 0 2008 09 03 06.0 06.50 28005.25000 28005.27083 2.667 12 0 2008 09 03 07.0 07.50 28005.29167 28005.31250 2.333 9 0 2008 09 03 08.0 08.50 28005.33333 28005.35417 2.667 12 0 2008 09 03 09.0 09.50 28005.37500 28005.39583 2.667 12 0 2008 09 03 10.0 10.50 28005.41667 28005.43750 2.667 12 0 2008 09 03 11.0 11.50 28005.45833 28005.47917 2.000 7 0 2008 09 03 12.0 12.50 28005.50000 28005.52083 1.667 6 0 2008 09 03 13.0 13.50 28005.54167 28005.56250 0.667 3 0 2008 09 03 14.0 14.50 28005.58333 28005.60417 0.667 3 0 2008 09 03 15.0 15.50 28005.62500 28005.64583 3.333 18 0 2008 09 03 16.0 16.50 28005.66667 28005.68750 2.333 9 0 2008 09 03 17.0 17.50 28005.70833 28005.72917 3.333 18 0 2008 09 03 18.0 18.50 28005.75000 28005.77083 3.000 15 0 2008 09 03 19.0 19.50 28005.79167 28005.81250 3.333 18 0 2008 09 03 20.0 20.50 28005.83333 28005.85417 1.333 5 0 2008 09 03 21.0 21.50 28005.87500 28005.89583 2.000 7 0 2008 09 03 22.0 22.50 28005.91667 28005.93750 3.000 15 0 2008 09 03 23.0 23.50 28005.95833 28005.97917 3.333 18 0 2008 09 04 00.0 00.50 28006.00000 28006.02083 4.000 27 0 2008 09 04 01.0 01.50 28006.04167 28006.06250 5.333 56 0 2008 09 04 02.0 02.50 28006.08333 28006.10417 6.667 111 0 2008 09 04 03.0 03.50 28006.12500 28006.14583 6.333 94 0 2008 09 04 04.0 04.50 28006.16667 28006.18750 6.667 111 0 2008 09 04 05.0 05.50 28006.20833 28006.22917 4.667 39 0 2008 09 04 06.0 06.50 28006.25000 28006.27083 3.333 18 0 2008 09 04 07.0 07.50 28006.29167 28006.31250 4.333 32 0 2008 09 04 08.0 08.50 28006.33333 28006.35417 3.333 18 0 2008 09 04 09.0 09.50 28006.37500 28006.39583 2.000 7 0 2008 09 04 10.0 10.50 28006.41667 28006.43750 3.333 18 0 2008 09 04 11.0 11.50 28006.45833 28006.47917 4.333 32 0 2008 09 04 12.0 12.50 28006.50000 28006.52083 3.333 18 0 2008 09 04 13.0 13.50 28006.54167 28006.56250 3.000 15 0 2008 09 04 14.0 14.50 28006.58333 28006.60417 3.000 15 0 2008 09 04 15.0 15.50 28006.62500 28006.64583 4.000 27 0 2008 09 04 16.0 16.50 28006.66667 28006.68750 3.000 15 0 2008 09 04 17.0 17.50 28006.70833 28006.72917 2.333 9 0 2008 09 04 18.0 18.50 28006.75000 28006.77083 1.667 6 0 2008 09 04 19.0 19.50 28006.79167 28006.81250 2.667 12 0 2008 09 04 20.0 20.50 28006.83333 28006.85417 2.667 12 0 2008 09 04 21.0 21.50 28006.87500 28006.89583 2.000 7 0 2008 09 04 22.0 22.50 28006.91667 28006.93750 2.333 9 0 2008 09 04 23.0 23.50 28006.95833 28006.97917 2.333 9 0 2008 09 05 00.0 00.50 28007.00000 28007.02083 2.667 12 0 2008 09 05 01.0 01.50 28007.04167 28007.06250 2.000 7 0 2008 09 05 02.0 02.50 28007.08333 28007.10417 1.333 5 0 2008 09 05 03.0 03.50 28007.12500 28007.14583 3.000 15 0 2008 09 05 04.0 04.50 28007.16667 28007.18750 2.667 12 0 2008 09 05 05.0 05.50 28007.20833 28007.22917 2.000 7 0 2008 09 05 06.0 06.50 28007.25000 28007.27083 1.333 5 0 2008 09 05 07.0 07.50 28007.29167 28007.31250 1.000 4 0 2008 09 05 08.0 08.50 28007.33333 28007.35417 0.667 3 0 2008 09 05 09.0 09.50 28007.37500 28007.39583 0.333 2 0 2008 09 05 10.0 10.50 28007.41667 28007.43750 1.333 5 0 2008 09 05 11.0 11.50 28007.45833 28007.47917 2.000 7 0 2008 09 05 12.0 12.50 28007.50000 28007.52083 2.667 12 0 2008 09 05 13.0 13.50 28007.54167 28007.56250 1.667 6 0 2008 09 05 14.0 14.50 28007.58333 28007.60417 0.667 3 0 2008 09 05 15.0 15.50 28007.62500 28007.64583 1.333 5 0 2008 09 05 16.0 16.50 28007.66667 28007.68750 0.667 3 0 2008 09 05 17.0 17.50 28007.70833 28007.72917 1.333 5 0 2008 09 05 18.0 18.50 28007.75000 28007.77083 0.667 3 0 2008 09 05 19.0 19.50 28007.79167 28007.81250 1.667 6 0 2008 09 05 20.0 20.50 28007.83333 28007.85417 1.333 5 0 2008 09 05 21.0 21.50 28007.87500 28007.89583 1.667 6 0 2008 09 05 22.0 22.50 28007.91667 28007.93750 2.000 7 0 2008 09 05 23.0 23.50 28007.95833 28007.97917 2.333 9 0 2008 09 06 00.0 00.50 28008.00000 28008.02083 3.333 18 0 2008 09 06 01.0 01.50 28008.04167 28008.06250 2.667 12 0 2008 09 06 02.0 02.50 28008.08333 28008.10417 2.000 7 0 2008 09 06 03.0 03.50 28008.12500 28008.14583 2.667 12 0 2008 09 06 04.0 04.50 28008.16667 28008.18750 0.667 3 0 2008 09 06 05.0 05.50 28008.20833 28008.22917 1.000 4 0 2008 09 06 06.0 06.50 28008.25000 28008.27083 1.000 4 0 2008 09 06 07.0 07.50 28008.29167 28008.31250 0.667 3 0 2008 09 06 08.0 08.50 28008.33333 28008.35417 1.667 6 0 2008 09 06 09.0 09.50 28008.37500 28008.39583 2.000 7 0 2008 09 06 10.0 10.50 28008.41667 28008.43750 1.667 6 0 2008 09 06 11.0 11.50 28008.45833 28008.47917 2.333 9 0 2008 09 06 12.0 12.50 28008.50000 28008.52083 2.667 12 0 2008 09 06 13.0 13.50 28008.54167 28008.56250 2.667 12 0 2008 09 06 14.0 14.50 28008.58333 28008.60417 2.000 7 0 2008 09 06 15.0 15.50 28008.62500 28008.64583 3.000 15 0 2008 09 06 16.0 16.50 28008.66667 28008.68750 1.333 5 0 2008 09 06 17.0 17.50 28008.70833 28008.72917 1.000 4 0 2008 09 06 18.0 18.50 28008.75000 28008.77083 1.000 4 0 2008 09 06 19.0 19.50 28008.79167 28008.81250 0.667 3 0 2008 09 06 20.0 20.50 28008.83333 28008.85417 3.000 15 0 2008 09 06 21.0 21.50 28008.87500 28008.89583 2.333 9 0 2008 09 06 22.0 22.50 28008.91667 28008.93750 2.667 12 0 2008 09 06 23.0 23.50 28008.95833 28008.97917 1.667 6 0 2008 09 07 00.0 00.50 28009.00000 28009.02083 2.333 9 0 2008 09 07 01.0 01.50 28009.04167 28009.06250 3.667 22 0 2008 09 07 02.0 02.50 28009.08333 28009.10417 3.333 18 0 2008 09 07 03.0 03.50 28009.12500 28009.14583 2.667 12 0 2008 09 07 04.0 04.50 28009.16667 28009.18750 2.000 7 0 2008 09 07 05.0 05.50 28009.20833 28009.22917 1.333 5 0 2008 09 07 06.0 06.50 28009.25000 28009.27083 1.333 5 0 2008 09 07 07.0 07.50 28009.29167 28009.31250 1.667 6 0 2008 09 07 08.0 08.50 28009.33333 28009.35417 0.667 3 0 2008 09 07 09.0 09.50 28009.37500 28009.39583 1.000 4 0 2008 09 07 10.0 10.50 28009.41667 28009.43750 0.333 2 0 2008 09 07 11.0 11.50 28009.45833 28009.47917 1.667 6 0 2008 09 07 12.0 12.50 28009.50000 28009.52083 2.667 12 0 2008 09 07 13.0 13.50 28009.54167 28009.56250 3.333 18 0 2008 09 07 14.0 14.50 28009.58333 28009.60417 2.333 9 0 2008 09 07 15.0 15.50 28009.62500 28009.64583 1.333 5 0 2008 09 07 16.0 16.50 28009.66667 28009.68750 2.000 7 0 2008 09 07 17.0 17.50 28009.70833 28009.72917 1.667 6 0 2008 09 07 18.0 18.50 28009.75000 28009.77083 4.000 27 0 2008 09 07 19.0 19.50 28009.79167 28009.81250 3.667 22 0 2008 09 07 20.0 20.50 28009.83333 28009.85417 1.667 6 0 2008 09 07 21.0 21.50 28009.87500 28009.89583 1.000 4 0 2008 09 07 22.0 22.50 28009.91667 28009.93750 1.333 5 0 2008 09 07 23.0 23.50 28009.95833 28009.97917 1.333 5 0 2008 09 08 00.0 00.50 28010.00000 28010.02083 1.000 4 0 2008 09 08 01.0 01.50 28010.04167 28010.06250 1.000 4 0 2008 09 08 02.0 02.50 28010.08333 28010.10417 2.000 7 0 2008 09 08 03.0 03.50 28010.12500 28010.14583 3.333 18 0 2008 09 08 04.0 04.50 28010.16667 28010.18750 2.667 12 0 2008 09 08 05.0 05.50 28010.20833 28010.22917 2.333 9 0 2008 09 08 06.0 06.50 28010.25000 28010.27083 2.333 9 0 2008 09 08 07.0 07.50 28010.29167 28010.31250 2.333 9 0 2008 09 08 08.0 08.50 28010.33333 28010.35417 3.000 15 0 2008 09 08 09.0 09.50 28010.37500 28010.39583 2.333 9 0 2008 09 08 10.0 10.50 28010.41667 28010.43750 2.667 12 0 2008 09 08 11.0 11.50 28010.45833 28010.47917 1.667 6 0 2008 09 08 12.0 12.50 28010.50000 28010.52083 2.667 12 0 2008 09 08 13.0 13.50 28010.54167 28010.56250 2.000 7 0 2008 09 08 14.0 14.50 28010.58333 28010.60417 2.000 7 0 2008 09 08 15.0 15.50 28010.62500 28010.64583 2.333 9 0 2008 09 08 16.0 16.50 28010.66667 28010.68750 2.333 9 0 2008 09 08 17.0 17.50 28010.70833 28010.72917 3.333 18 0 2008 09 08 18.0 18.50 28010.75000 28010.77083 3.333 18 0 2008 09 08 19.0 19.50 28010.79167 28010.81250 3.333 18 0 2008 09 08 20.0 20.50 28010.83333 28010.85417 2.000 7 0 2008 09 08 21.0 21.50 28010.87500 28010.89583 2.667 12 0 2008 09 08 22.0 22.50 28010.91667 28010.93750 1.667 6 0 2008 09 08 23.0 23.50 28010.95833 28010.97917 2.000 7 0 2008 09 09 00.0 00.50 28011.00000 28011.02083 1.667 6 0 2008 09 09 01.0 01.50 28011.04167 28011.06250 1.000 4 0 2008 09 09 02.0 02.50 28011.08333 28011.10417 1.333 5 0 2008 09 09 03.0 03.50 28011.12500 28011.14583 2.000 7 0 2008 09 09 04.0 04.50 28011.16667 28011.18750 2.000 7 0 2008 09 09 05.0 05.50 28011.20833 28011.22917 2.667 12 0 2008 09 09 06.0 06.50 28011.25000 28011.27083 2.333 9 0 2008 09 09 07.0 07.50 28011.29167 28011.31250 2.333 9 0 2008 09 09 08.0 08.50 28011.33333 28011.35417 1.333 5 0 2008 09 09 09.0 09.50 28011.37500 28011.39583 1.000 4 0 2008 09 09 10.0 10.50 28011.41667 28011.43750 1.333 5 0 2008 09 09 11.0 11.50 28011.45833 28011.47917 0.667 3 0 2008 09 09 12.0 12.50 28011.50000 28011.52083 0.333 2 0 2008 09 09 13.0 13.50 28011.54167 28011.56250 0.333 2 0 2008 09 09 14.0 14.50 28011.58333 28011.60417 0.667 3 0 2008 09 09 15.0 15.50 28011.62500 28011.64583 0.333 2 0 2008 09 09 16.0 16.50 28011.66667 28011.68750 0.333 2 0 2008 09 09 17.0 17.50 28011.70833 28011.72917 0.333 2 0 2008 09 09 18.0 18.50 28011.75000 28011.77083 0.000 0 0 2008 09 09 19.0 19.50 28011.79167 28011.81250 0.000 0 0 2008 09 09 20.0 20.50 28011.83333 28011.85417 0.667 3 0 2008 09 09 21.0 21.50 28011.87500 28011.89583 1.333 5 0 2008 09 09 22.0 22.50 28011.91667 28011.93750 3.333 18 0 2008 09 09 23.0 23.50 28011.95833 28011.97917 2.667 12 0 2008 09 10 00.0 00.50 28012.00000 28012.02083 2.000 7 0 2008 09 10 01.0 01.50 28012.04167 28012.06250 1.667 6 0 2008 09 10 02.0 02.50 28012.08333 28012.10417 1.000 4 0 2008 09 10 03.0 03.50 28012.12500 28012.14583 1.667 6 0 2008 09 10 04.0 04.50 28012.16667 28012.18750 0.333 2 0 2008 09 10 05.0 05.50 28012.20833 28012.22917 0.333 2 0 2008 09 10 06.0 06.50 28012.25000 28012.27083 1.000 4 0 2008 09 10 07.0 07.50 28012.29167 28012.31250 0.000 0 0 2008 09 10 08.0 08.50 28012.33333 28012.35417 0.667 3 0 2008 09 10 09.0 09.50 28012.37500 28012.39583 0.667 3 0 2008 09 10 10.0 10.50 28012.41667 28012.43750 1.333 5 0 2008 09 10 11.0 11.50 28012.45833 28012.47917 1.000 4 0 2008 09 10 12.0 12.50 28012.50000 28012.52083 0.667 3 0 2008 09 10 13.0 13.50 28012.54167 28012.56250 0.667 3 0 2008 09 10 14.0 14.50 28012.58333 28012.60417 0.333 2 0 2008 09 10 15.0 15.50 28012.62500 28012.64583 2.000 7 0 2008 09 10 16.0 16.50 28012.66667 28012.68750 1.000 4 0 2008 09 10 17.0 17.50 28012.70833 28012.72917 1.000 4 0 2008 09 10 18.0 18.50 28012.75000 28012.77083 0.667 3 0 2008 09 10 19.0 19.50 28012.79167 28012.81250 0.333 2 0 2008 09 10 20.0 20.50 28012.83333 28012.85417 2.000 7 0 2008 09 10 21.0 21.50 28012.87500 28012.89583 0.667 3 0 2008 09 10 22.0 22.50 28012.91667 28012.93750 0.333 2 0 2008 09 10 23.0 23.50 28012.95833 28012.97917 0.667 3 0 2008 09 11 00.0 00.50 28013.00000 28013.02083 0.667 3 0 2008 09 11 01.0 01.50 28013.04167 28013.06250 0.000 0 0 2008 09 11 02.0 02.50 28013.08333 28013.10417 0.333 2 0 2008 09 11 03.0 03.50 28013.12500 28013.14583 0.000 0 0 2008 09 11 04.0 04.50 28013.16667 28013.18750 1.333 5 0 2008 09 11 05.0 05.50 28013.20833 28013.22917 1.000 4 0 2008 09 11 06.0 06.50 28013.25000 28013.27083 0.333 2 0 2008 09 11 07.0 07.50 28013.29167 28013.31250 0.000 0 0 2008 09 11 08.0 08.50 28013.33333 28013.35417 0.333 2 0 2008 09 11 09.0 09.50 28013.37500 28013.39583 0.333 2 0 2008 09 11 10.0 10.50 28013.41667 28013.43750 0.333 2 0 2008 09 11 11.0 11.50 28013.45833 28013.47917 0.333 2 0 2008 09 11 12.0 12.50 28013.50000 28013.52083 0.333 2 0 2008 09 11 13.0 13.50 28013.54167 28013.56250 0.000 0 0 2008 09 11 14.0 14.50 28013.58333 28013.60417 0.000 0 0 2008 09 11 15.0 15.50 28013.62500 28013.64583 0.667 3 0 2008 09 11 16.0 16.50 28013.66667 28013.68750 0.667 3 0 2008 09 11 17.0 17.50 28013.70833 28013.72917 0.000 0 0 2008 09 11 18.0 18.50 28013.75000 28013.77083 0.000 0 0 2008 09 11 19.0 19.50 28013.79167 28013.81250 0.333 2 0 2008 09 11 20.0 20.50 28013.83333 28013.85417 1.000 4 0 2008 09 11 21.0 21.50 28013.87500 28013.89583 2.000 7 0 2008 09 11 22.0 22.50 28013.91667 28013.93750 1.000 4 0 2008 09 11 23.0 23.50 28013.95833 28013.97917 1.667 6 0 2008 09 12 00.0 00.50 28014.00000 28014.02083 1.333 5 0 2008 09 12 01.0 01.50 28014.04167 28014.06250 1.000 4 0 2008 09 12 02.0 02.50 28014.08333 28014.10417 0.000 0 0 2008 09 12 03.0 03.50 28014.12500 28014.14583 0.333 2 0 2008 09 12 04.0 04.50 28014.16667 28014.18750 0.667 3 0 2008 09 12 05.0 05.50 28014.20833 28014.22917 0.000 0 0 2008 09 12 06.0 06.50 28014.25000 28014.27083 0.000 0 0 2008 09 12 07.0 07.50 28014.29167 28014.31250 0.000 0 0 2008 09 12 08.0 08.50 28014.33333 28014.35417 0.000 0 0 2008 09 12 09.0 09.50 28014.37500 28014.39583 0.000 0 0 2008 09 12 10.0 10.50 28014.41667 28014.43750 0.333 2 0 2008 09 12 11.0 11.50 28014.45833 28014.47917 0.333 2 0 2008 09 12 12.0 12.50 28014.50000 28014.52083 0.667 3 0 2008 09 12 13.0 13.50 28014.54167 28014.56250 0.000 0 0 2008 09 12 14.0 14.50 28014.58333 28014.60417 0.000 0 0 2008 09 12 15.0 15.50 28014.62500 28014.64583 0.000 0 0 2008 09 12 16.0 16.50 28014.66667 28014.68750 0.000 0 0 2008 09 12 17.0 17.50 28014.70833 28014.72917 0.000 0 0 2008 09 12 18.0 18.50 28014.75000 28014.77083 0.333 2 0 2008 09 12 19.0 19.50 28014.79167 28014.81250 0.000 0 0 2008 09 12 20.0 20.50 28014.83333 28014.85417 0.000 0 0 2008 09 12 21.0 21.50 28014.87500 28014.89583 0.000 0 0 2008 09 12 22.0 22.50 28014.91667 28014.93750 0.000 0 0 2008 09 12 23.0 23.50 28014.95833 28014.97917 0.000 0 0 2008 09 13 00.0 00.50 28015.00000 28015.02083 0.333 2 0 2008 09 13 01.0 01.50 28015.04167 28015.06250 0.000 0 0 2008 09 13 02.0 02.50 28015.08333 28015.10417 0.000 0 0 2008 09 13 03.0 03.50 28015.12500 28015.14583 0.000 0 0 2008 09 13 04.0 04.50 28015.16667 28015.18750 0.000 0 0 2008 09 13 05.0 05.50 28015.20833 28015.22917 0.333 2 0 2008 09 13 06.0 06.50 28015.25000 28015.27083 0.000 0 0 2008 09 13 07.0 07.50 28015.29167 28015.31250 0.000 0 0 2008 09 13 08.0 08.50 28015.33333 28015.35417 0.000 0 0 2008 09 13 09.0 09.50 28015.37500 28015.39583 0.000 0 0 2008 09 13 10.0 10.50 28015.41667 28015.43750 0.333 2 0 2008 09 13 11.0 11.50 28015.45833 28015.47917 0.333 2 0 2008 09 13 12.0 12.50 28015.50000 28015.52083 0.000 0 0 2008 09 13 13.0 13.50 28015.54167 28015.56250 0.000 0 0 2008 09 13 14.0 14.50 28015.58333 28015.60417 0.000 0 0 2008 09 13 15.0 15.50 28015.62500 28015.64583 0.000 0 0 2008 09 13 16.0 16.50 28015.66667 28015.68750 0.000 0 0 2008 09 13 17.0 17.50 28015.70833 28015.72917 0.000 0 0 2008 09 13 18.0 18.50 28015.75000 28015.77083 0.000 0 0 2008 09 13 19.0 19.50 28015.79167 28015.81250 0.000 0 0 2008 09 13 20.0 20.50 28015.83333 28015.85417 0.333 2 0 2008 09 13 21.0 21.50 28015.87500 28015.89583 0.667 3 0 2008 09 13 22.0 22.50 28015.91667 28015.93750 0.333 2 0 2008 09 13 23.0 23.50 28015.95833 28015.97917 0.333 2 0 2008 09 14 00.0 00.50 28016.00000 28016.02083 0.000 0 0 2008 09 14 01.0 01.50 28016.04167 28016.06250 0.000 0 0 2008 09 14 02.0 02.50 28016.08333 28016.10417 0.000 0 0 2008 09 14 03.0 03.50 28016.12500 28016.14583 0.000 0 0 2008 09 14 04.0 04.50 28016.16667 28016.18750 0.000 0 0 2008 09 14 05.0 05.50 28016.20833 28016.22917 0.333 2 0 2008 09 14 06.0 06.50 28016.25000 28016.27083 1.333 5 0 2008 09 14 07.0 07.50 28016.29167 28016.31250 2.000 7 0 2008 09 14 08.0 08.50 28016.33333 28016.35417 1.333 5 0 2008 09 14 09.0 09.50 28016.37500 28016.39583 0.333 2 0 2008 09 14 10.0 10.50 28016.41667 28016.43750 0.667 3 0 2008 09 14 11.0 11.50 28016.45833 28016.47917 1.333 5 0 2008 09 14 12.0 12.50 28016.50000 28016.52083 1.000 4 0 2008 09 14 13.0 13.50 28016.54167 28016.56250 0.333 2 0 2008 09 14 14.0 14.50 28016.58333 28016.60417 0.000 0 0 2008 09 14 15.0 15.50 28016.62500 28016.64583 0.667 3 0 2008 09 14 16.0 16.50 28016.66667 28016.68750 0.667 3 0 2008 09 14 17.0 17.50 28016.70833 28016.72917 0.667 3 0 2008 09 14 18.0 18.50 28016.75000 28016.77083 0.667 3 0 2008 09 14 19.0 19.50 28016.79167 28016.81250 2.333 9 0 2008 09 14 20.0 20.50 28016.83333 28016.85417 4.000 27 0 2008 09 14 21.0 21.50 28016.87500 28016.89583 4.000 27 0 2008 09 14 22.0 22.50 28016.91667 28016.93750 4.000 27 0 2008 09 14 23.0 23.50 28016.95833 28016.97917 3.333 18 0 2008 09 15 00.0 00.50 28017.00000 28017.02083 3.333 18 0 2008 09 15 01.0 01.50 28017.04167 28017.06250 2.333 9 0 2008 09 15 02.0 02.50 28017.08333 28017.10417 2.667 12 0 2008 09 15 03.0 03.50 28017.12500 28017.14583 3.000 15 0 2008 09 15 04.0 04.50 28017.16667 28017.18750 3.000 15 0 2008 09 15 05.0 05.50 28017.20833 28017.22917 2.667 12 0 2008 09 15 06.0 06.50 28017.25000 28017.27083 3.667 22 0 2008 09 15 07.0 07.50 28017.29167 28017.31250 3.333 18 0 2008 09 15 08.0 08.50 28017.33333 28017.35417 4.333 32 0 2008 09 15 09.0 09.50 28017.37500 28017.39583 4.333 32 0 2008 09 15 10.0 10.50 28017.41667 28017.43750 3.667 22 0 2008 09 15 11.0 11.50 28017.45833 28017.47917 4.000 27 0 2008 09 15 12.0 12.50 28017.50000 28017.52083 4.000 27 0 2008 09 15 13.0 13.50 28017.54167 28017.56250 4.000 27 0 2008 09 15 14.0 14.50 28017.58333 28017.60417 3.667 22 0 2008 09 15 15.0 15.50 28017.62500 28017.64583 2.333 9 0 2008 09 15 16.0 16.50 28017.66667 28017.68750 2.000 7 0 2008 09 15 17.0 17.50 28017.70833 28017.72917 3.667 22 0 2008 09 15 18.0 18.50 28017.75000 28017.77083 3.000 15 0 2008 09 15 19.0 19.50 28017.79167 28017.81250 2.667 12 0 2008 09 15 20.0 20.50 28017.83333 28017.85417 3.333 18 0 2008 09 15 21.0 21.50 28017.87500 28017.89583 3.000 15 0 2008 09 15 22.0 22.50 28017.91667 28017.93750 1.333 5 0 2008 09 15 23.0 23.50 28017.95833 28017.97917 1.000 4 0 2008 09 16 00.0 00.50 28018.00000 28018.02083 1.667 6 0 2008 09 16 01.0 01.50 28018.04167 28018.06250 0.667 3 0 2008 09 16 02.0 02.50 28018.08333 28018.10417 1.000 4 0 2008 09 16 03.0 03.50 28018.12500 28018.14583 1.333 5 0 2008 09 16 04.0 04.50 28018.16667 28018.18750 2.667 12 0 2008 09 16 05.0 05.50 28018.20833 28018.22917 3.667 22 0 2008 09 16 06.0 06.50 28018.25000 28018.27083 2.333 9 0 2008 09 16 07.0 07.50 28018.29167 28018.31250 3.000 15 0 2008 09 16 08.0 08.50 28018.33333 28018.35417 3.000 15 0 2008 09 16 09.0 09.50 28018.37500 28018.39583 3.333 18 0 2008 09 16 10.0 10.50 28018.41667 28018.43750 2.000 7 0 2008 09 16 11.0 11.50 28018.45833 28018.47917 2.000 7 0 2008 09 16 12.0 12.50 28018.50000 28018.52083 1.000 4 0 2008 09 16 13.0 13.50 28018.54167 28018.56250 1.333 5 0 2008 09 16 14.0 14.50 28018.58333 28018.60417 0.667 3 0 2008 09 16 15.0 15.50 28018.62500 28018.64583 1.333 5 0 2008 09 16 16.0 16.50 28018.66667 28018.68750 1.667 6 0 2008 09 16 17.0 17.50 28018.70833 28018.72917 3.667 22 0 2008 09 16 18.0 18.50 28018.75000 28018.77083 2.667 12 0 2008 09 16 19.0 19.50 28018.79167 28018.81250 1.333 5 0 2008 09 16 20.0 20.50 28018.83333 28018.85417 1.333 5 0 2008 09 16 21.0 21.50 28018.87500 28018.89583 1.000 4 0 2008 09 16 22.0 22.50 28018.91667 28018.93750 0.667 3 0 2008 09 16 23.0 23.50 28018.95833 28018.97917 1.667 6 0 2008 09 17 00.0 00.50 28019.00000 28019.02083 3.333 18 0 2008 09 17 01.0 01.50 28019.04167 28019.06250 2.667 12 0 2008 09 17 02.0 02.50 28019.08333 28019.10417 2.667 12 0 2008 09 17 03.0 03.50 28019.12500 28019.14583 1.333 5 0 2008 09 17 04.0 04.50 28019.16667 28019.18750 2.667 12 0 2008 09 17 05.0 05.50 28019.20833 28019.22917 1.333 5 0 2008 09 17 06.0 06.50 28019.25000 28019.27083 0.333 2 0 2008 09 17 07.0 07.50 28019.29167 28019.31250 0.333 2 0 2008 09 17 08.0 08.50 28019.33333 28019.35417 0.000 0 0 2008 09 17 09.0 09.50 28019.37500 28019.39583 0.333 2 0 2008 09 17 10.0 10.50 28019.41667 28019.43750 0.333 2 0 2008 09 17 11.0 11.50 28019.45833 28019.47917 0.333 2 0 2008 09 17 12.0 12.50 28019.50000 28019.52083 0.333 2 0 2008 09 17 13.0 13.50 28019.54167 28019.56250 0.000 0 0 2008 09 17 14.0 14.50 28019.58333 28019.60417 0.000 0 0 2008 09 17 15.0 15.50 28019.62500 28019.64583 0.000 0 0 2008 09 17 16.0 16.50 28019.66667 28019.68750 0.000 0 0 2008 09 17 17.0 17.50 28019.70833 28019.72917 0.000 0 0 2008 09 17 18.0 18.50 28019.75000 28019.77083 0.000 0 0 2008 09 17 19.0 19.50 28019.79167 28019.81250 0.000 0 0 2008 09 17 20.0 20.50 28019.83333 28019.85417 0.333 2 0 2008 09 17 21.0 21.50 28019.87500 28019.89583 1.333 5 0 2008 09 17 22.0 22.50 28019.91667 28019.93750 0.000 0 0 2008 09 17 23.0 23.50 28019.95833 28019.97917 1.000 4 0 2008 09 18 00.0 00.50 28020.00000 28020.02083 0.333 2 0 2008 09 18 01.0 01.50 28020.04167 28020.06250 1.000 4 0 2008 09 18 02.0 02.50 28020.08333 28020.10417 2.667 12 0 2008 09 18 03.0 03.50 28020.12500 28020.14583 3.333 18 0 2008 09 18 04.0 04.50 28020.16667 28020.18750 2.333 9 0 2008 09 18 05.0 05.50 28020.20833 28020.22917 2.333 9 0 2008 09 18 06.0 06.50 28020.25000 28020.27083 2.667 12 0 2008 09 18 07.0 07.50 28020.29167 28020.31250 1.667 6 0 2008 09 18 08.0 08.50 28020.33333 28020.35417 2.667 12 0 2008 09 18 09.0 09.50 28020.37500 28020.39583 2.667 12 0 2008 09 18 10.0 10.50 28020.41667 28020.43750 2.333 9 0 2008 09 18 11.0 11.50 28020.45833 28020.47917 3.000 15 0 2008 09 18 12.0 12.50 28020.50000 28020.52083 2.000 7 0 2008 09 18 13.0 13.50 28020.54167 28020.56250 1.333 5 0 2008 09 18 14.0 14.50 28020.58333 28020.60417 1.667 6 0 2008 09 18 15.0 15.50 28020.62500 28020.64583 1.333 5 0 2008 09 18 16.0 16.50 28020.66667 28020.68750 1.000 4 0 2008 09 18 17.0 17.50 28020.70833 28020.72917 1.000 4 0 2008 09 18 18.0 18.50 28020.75000 28020.77083 0.667 3 0 2008 09 18 19.0 19.50 28020.79167 28020.81250 0.667 3 0 2008 09 18 20.0 20.50 28020.83333 28020.85417 1.000 4 0 2008 09 18 21.0 21.50 28020.87500 28020.89583 1.000 4 0 2008 09 18 22.0 22.50 28020.91667 28020.93750 0.667 3 0 2008 09 18 23.0 23.50 28020.95833 28020.97917 1.333 5 0 2008 09 19 00.0 00.50 28021.00000 28021.02083 0.667 3 0 2008 09 19 01.0 01.50 28021.04167 28021.06250 0.333 2 0 2008 09 19 02.0 02.50 28021.08333 28021.10417 0.667 3 0 2008 09 19 03.0 03.50 28021.12500 28021.14583 0.667 3 0 2008 09 19 04.0 04.50 28021.16667 28021.18750 1.667 6 0 2008 09 19 05.0 05.50 28021.20833 28021.22917 1.000 4 0 2008 09 19 06.0 06.50 28021.25000 28021.27083 0.667 3 0 2008 09 19 07.0 07.50 28021.29167 28021.31250 0.667 3 0 2008 09 19 08.0 08.50 28021.33333 28021.35417 1.667 6 0 2008 09 19 09.0 09.50 28021.37500 28021.39583 1.333 5 0 2008 09 19 10.0 10.50 28021.41667 28021.43750 1.333 5 0 2008 09 19 11.0 11.50 28021.45833 28021.47917 1.333 5 0 2008 09 19 12.0 12.50 28021.50000 28021.52083 1.667 6 0 2008 09 19 13.0 13.50 28021.54167 28021.56250 1.333 5 0 2008 09 19 14.0 14.50 28021.58333 28021.60417 0.667 3 0 2008 09 19 15.0 15.50 28021.62500 28021.64583 0.667 3 0 2008 09 19 16.0 16.50 28021.66667 28021.68750 1.333 5 0 2008 09 19 17.0 17.50 28021.70833 28021.72917 1.333 5 0 2008 09 19 18.0 18.50 28021.75000 28021.77083 1.667 6 0 2008 09 19 19.0 19.50 28021.79167 28021.81250 1.333 5 0 2008 09 19 20.0 20.50 28021.83333 28021.85417 1.000 4 0 2008 09 19 21.0 21.50 28021.87500 28021.89583 0.667 3 0 2008 09 19 22.0 22.50 28021.91667 28021.93750 0.333 2 0 2008 09 19 23.0 23.50 28021.95833 28021.97917 0.667 3 0 2008 09 20 00.0 00.50 28022.00000 28022.02083 0.667 3 0 2008 09 20 01.0 01.50 28022.04167 28022.06250 1.000 4 0 2008 09 20 02.0 02.50 28022.08333 28022.10417 2.333 9 0 2008 09 20 03.0 03.50 28022.12500 28022.14583 1.667 6 0 2008 09 20 04.0 04.50 28022.16667 28022.18750 1.333 5 0 2008 09 20 05.0 05.50 28022.20833 28022.22917 2.000 7 0 2008 09 20 06.0 06.50 28022.25000 28022.27083 0.000 0 0 2008 09 20 07.0 07.50 28022.29167 28022.31250 0.333 2 0 2008 09 20 08.0 08.50 28022.33333 28022.35417 0.000 0 0 2008 09 20 09.0 09.50 28022.37500 28022.39583 0.000 0 0 2008 09 20 10.0 10.50 28022.41667 28022.43750 0.333 2 0 2008 09 20 11.0 11.50 28022.45833 28022.47917 0.000 0 0 2008 09 20 12.0 12.50 28022.50000 28022.52083 0.000 0 0 2008 09 20 13.0 13.50 28022.54167 28022.56250 0.333 2 0 2008 09 20 14.0 14.50 28022.58333 28022.60417 0.000 0 0 2008 09 20 15.0 15.50 28022.62500 28022.64583 0.667 3 0 2008 09 20 16.0 16.50 28022.66667 28022.68750 0.000 0 0 2008 09 20 17.0 17.50 28022.70833 28022.72917 0.667 3 0 2008 09 20 18.0 18.50 28022.75000 28022.77083 0.333 2 0 2008 09 20 19.0 19.50 28022.79167 28022.81250 0.000 0 0 2008 09 20 20.0 20.50 28022.83333 28022.85417 0.000 0 0 2008 09 20 21.0 21.50 28022.87500 28022.89583 0.000 0 0 2008 09 20 22.0 22.50 28022.91667 28022.93750 0.000 0 0 2008 09 20 23.0 23.50 28022.95833 28022.97917 0.333 2 0 2008 09 21 00.0 00.50 28023.00000 28023.02083 0.333 2 0 2008 09 21 01.0 01.50 28023.04167 28023.06250 0.333 2 0 2008 09 21 02.0 02.50 28023.08333 28023.10417 0.333 2 0 2008 09 21 03.0 03.50 28023.12500 28023.14583 0.667 3 0 2008 09 21 04.0 04.50 28023.16667 28023.18750 0.000 0 0 2008 09 21 05.0 05.50 28023.20833 28023.22917 0.000 0 0 2008 09 21 06.0 06.50 28023.25000 28023.27083 0.000 0 0 2008 09 21 07.0 07.50 28023.29167 28023.31250 0.000 0 0 2008 09 21 08.0 08.50 28023.33333 28023.35417 0.000 0 0 2008 09 21 09.0 09.50 28023.37500 28023.39583 0.000 0 0 2008 09 21 10.0 10.50 28023.41667 28023.43750 0.333 2 0 2008 09 21 11.0 11.50 28023.45833 28023.47917 0.333 2 0 2008 09 21 12.0 12.50 28023.50000 28023.52083 0.333 2 0 2008 09 21 13.0 13.50 28023.54167 28023.56250 0.333 2 0 2008 09 21 14.0 14.50 28023.58333 28023.60417 0.667 3 0 2008 09 21 15.0 15.50 28023.62500 28023.64583 0.667 3 0 2008 09 21 16.0 16.50 28023.66667 28023.68750 1.000 4 0 2008 09 21 17.0 17.50 28023.70833 28023.72917 0.667 3 0 2008 09 21 18.0 18.50 28023.75000 28023.77083 0.667 3 0 2008 09 21 19.0 19.50 28023.79167 28023.81250 0.667 3 0 2008 09 21 20.0 20.50 28023.83333 28023.85417 0.667 3 0 2008 09 21 21.0 21.50 28023.87500 28023.89583 1.000 4 0 2008 09 21 22.0 22.50 28023.91667 28023.93750 1.333 5 0 2008 09 21 23.0 23.50 28023.95833 28023.97917 2.000 7 0 2008 09 22 00.0 00.50 28024.00000 28024.02083 2.667 12 0 2008 09 22 01.0 01.50 28024.04167 28024.06250 3.333 18 0 2008 09 22 02.0 02.50 28024.08333 28024.10417 3.333 18 0 2008 09 22 03.0 03.50 28024.12500 28024.14583 3.333 18 0 2008 09 22 04.0 04.50 28024.16667 28024.18750 2.000 7 0 2008 09 22 05.0 05.50 28024.20833 28024.22917 2.000 7 0 2008 09 22 06.0 06.50 28024.25000 28024.27083 0.000 0 0 2008 09 22 07.0 07.50 28024.29167 28024.31250 0.000 0 0 2008 09 22 08.0 08.50 28024.33333 28024.35417 0.000 0 0 2008 09 22 09.0 09.50 28024.37500 28024.39583 0.000 0 0 2008 09 22 10.0 10.50 28024.41667 28024.43750 0.000 0 0 2008 09 22 11.0 11.50 28024.45833 28024.47917 0.333 2 0 2008 09 22 12.0 12.50 28024.50000 28024.52083 0.333 2 0 2008 09 22 13.0 13.50 28024.54167 28024.56250 0.000 0 0 2008 09 22 14.0 14.50 28024.58333 28024.60417 0.333 2 0 2008 09 22 15.0 15.50 28024.62500 28024.64583 0.667 3 0 2008 09 22 16.0 16.50 28024.66667 28024.68750 0.000 0 0 2008 09 22 17.0 17.50 28024.70833 28024.72917 1.000 4 0 2008 09 22 18.0 18.50 28024.75000 28024.77083 0.333 2 0 2008 09 22 19.0 19.50 28024.79167 28024.81250 0.333 2 0 2008 09 22 20.0 20.50 28024.83333 28024.85417 0.333 2 0 2008 09 22 21.0 21.50 28024.87500 28024.89583 0.000 0 0 2008 09 22 22.0 22.50 28024.91667 28024.93750 0.333 2 0 2008 09 22 23.0 23.50 28024.95833 28024.97917 1.000 4 0 2008 09 23 00.0 00.50 28025.00000 28025.02083 1.667 6 0 2008 09 23 01.0 01.50 28025.04167 28025.06250 0.667 3 0 2008 09 23 02.0 02.50 28025.08333 28025.10417 0.667 3 0 2008 09 23 03.0 03.50 28025.12500 28025.14583 0.000 0 0 2008 09 23 04.0 04.50 28025.16667 28025.18750 0.000 0 0 2008 09 23 05.0 05.50 28025.20833 28025.22917 0.000 0 0 2008 09 23 06.0 06.50 28025.25000 28025.27083 0.333 2 0 2008 09 23 07.0 07.50 28025.29167 28025.31250 1.000 4 0 2008 09 23 08.0 08.50 28025.33333 28025.35417 1.667 6 0 2008 09 23 09.0 09.50 28025.37500 28025.39583 1.000 4 0 2008 09 23 10.0 10.50 28025.41667 28025.43750 1.000 4 0 2008 09 23 11.0 11.50 28025.45833 28025.47917 0.333 2 0 2008 09 23 12.0 12.50 28025.50000 28025.52083 0.667 3 0 2008 09 23 13.0 13.50 28025.54167 28025.56250 1.000 4 0 2008 09 23 14.0 14.50 28025.58333 28025.60417 1.000 4 0 2008 09 23 15.0 15.50 28025.62500 28025.64583 0.333 2 0 2008 09 23 16.0 16.50 28025.66667 28025.68750 0.333 2 0 2008 09 23 17.0 17.50 28025.70833 28025.72917 0.333 2 0 2008 09 23 18.0 18.50 28025.75000 28025.77083 0.000 0 0 2008 09 23 19.0 19.50 28025.79167 28025.81250 0.000 0 0 2008 09 23 20.0 20.50 28025.83333 28025.85417 0.667 3 0 2008 09 23 21.0 21.50 28025.87500 28025.89583 0.667 3 0 2008 09 23 22.0 22.50 28025.91667 28025.93750 0.667 3 0 2008 09 23 23.0 23.50 28025.95833 28025.97917 0.333 2 0 2008 09 24 00.0 00.50 28026.00000 28026.02083 0.667 3 0 2008 09 24 01.0 01.50 28026.04167 28026.06250 0.333 2 0 2008 09 24 02.0 02.50 28026.08333 28026.10417 1.000 4 0 2008 09 24 03.0 03.50 28026.12500 28026.14583 0.667 3 0 2008 09 24 04.0 04.50 28026.16667 28026.18750 0.667 3 0 2008 09 24 05.0 05.50 28026.20833 28026.22917 1.333 5 0 2008 09 24 06.0 06.50 28026.25000 28026.27083 1.000 4 0 2008 09 24 07.0 07.50 28026.29167 28026.31250 0.667 3 0 2008 09 24 08.0 08.50 28026.33333 28026.35417 0.333 2 0 2008 09 24 09.0 09.50 28026.37500 28026.39583 1.667 6 0 2008 09 24 10.0 10.50 28026.41667 28026.43750 1.333 5 0 2008 09 24 11.0 11.50 28026.45833 28026.47917 1.333 5 0 2008 09 24 12.0 12.50 28026.50000 28026.52083 1.667 6 0 2008 09 24 13.0 13.50 28026.54167 28026.56250 1.333 5 0 2008 09 24 14.0 14.50 28026.58333 28026.60417 1.000 4 0 2008 09 24 15.0 15.50 28026.62500 28026.64583 0.333 2 0 2008 09 24 16.0 16.50 28026.66667 28026.68750 0.333 2 0 2008 09 24 17.0 17.50 28026.70833 28026.72917 0.000 0 0 2008 09 24 18.0 18.50 28026.75000 28026.77083 0.333 2 0 2008 09 24 19.0 19.50 28026.79167 28026.81250 0.000 0 0 2008 09 24 20.0 20.50 28026.83333 28026.85417 0.000 0 0 2008 09 24 21.0 21.50 28026.87500 28026.89583 0.000 0 0 2008 09 24 22.0 22.50 28026.91667 28026.93750 0.000 0 0 2008 09 24 23.0 23.50 28026.95833 28026.97917 0.667 3 0 2008 09 25 00.0 00.50 28027.00000 28027.02083 1.000 4 0 2008 09 25 01.0 01.50 28027.04167 28027.06250 0.000 0 0 2008 09 25 02.0 02.50 28027.08333 28027.10417 0.000 0 0 2008 09 25 03.0 03.50 28027.12500 28027.14583 0.333 2 0 2008 09 25 04.0 04.50 28027.16667 28027.18750 0.000 0 0 2008 09 25 05.0 05.50 28027.20833 28027.22917 0.000 0 0 2008 09 25 06.0 06.50 28027.25000 28027.27083 0.000 0 0 2008 09 25 07.0 07.50 28027.29167 28027.31250 0.000 0 0 2008 09 25 08.0 08.50 28027.33333 28027.35417 0.000 0 0 2008 09 25 09.0 09.50 28027.37500 28027.39583 0.333 2 0 2008 09 25 10.0 10.50 28027.41667 28027.43750 0.667 3 0 2008 09 25 11.0 11.50 28027.45833 28027.47917 1.000 4 0 2008 09 25 12.0 12.50 28027.50000 28027.52083 0.333 2 0 2008 09 25 13.0 13.50 28027.54167 28027.56250 0.000 0 0 2008 09 25 14.0 14.50 28027.58333 28027.60417 0.667 3 0 2008 09 25 15.0 15.50 28027.62500 28027.64583 1.000 4 0 2008 09 25 16.0 16.50 28027.66667 28027.68750 0.667 3 0 2008 09 25 17.0 17.50 28027.70833 28027.72917 0.667 3 0 2008 09 25 18.0 18.50 28027.75000 28027.77083 1.000 4 0 2008 09 25 19.0 19.50 28027.79167 28027.81250 2.000 7 0 2008 09 25 20.0 20.50 28027.83333 28027.85417 2.667 12 0 2008 09 25 21.0 21.50 28027.87500 28027.89583 2.667 12 0 2008 09 25 22.0 22.50 28027.91667 28027.93750 1.000 4 0 2008 09 25 23.0 23.50 28027.95833 28027.97917 1.333 5 0 2008 09 26 00.0 00.50 28028.00000 28028.02083 2.333 9 0 2008 09 26 01.0 01.50 28028.04167 28028.06250 1.667 6 0 2008 09 26 02.0 02.50 28028.08333 28028.10417 1.333 5 0 2008 09 26 03.0 03.50 28028.12500 28028.14583 1.667 6 0 2008 09 26 04.0 04.50 28028.16667 28028.18750 1.333 5 0 2008 09 26 05.0 05.50 28028.20833 28028.22917 1.000 4 0 2008 09 26 06.0 06.50 28028.25000 28028.27083 0.333 2 0 2008 09 26 07.0 07.50 28028.29167 28028.31250 0.667 3 0 2008 09 26 08.0 08.50 28028.33333 28028.35417 0.333 2 0 2008 09 26 09.0 09.50 28028.37500 28028.39583 0.333 2 0 2008 09 26 10.0 10.50 28028.41667 28028.43750 0.000 0 0 2008 09 26 11.0 11.50 28028.45833 28028.47917 0.667 3 0 2008 09 26 12.0 12.50 28028.50000 28028.52083 1.000 4 0 2008 09 26 13.0 13.50 28028.54167 28028.56250 0.333 2 0 2008 09 26 14.0 14.50 28028.58333 28028.60417 1.000 4 0 2008 09 26 15.0 15.50 28028.62500 28028.64583 1.333 5 0 2008 09 26 16.0 16.50 28028.66667 28028.68750 0.333 2 0 2008 09 26 17.0 17.50 28028.70833 28028.72917 0.333 2 0 2008 09 26 18.0 18.50 28028.75000 28028.77083 0.000 0 0 2008 09 26 19.0 19.50 28028.79167 28028.81250 0.000 0 0 2008 09 26 20.0 20.50 28028.83333 28028.85417 0.000 0 0 2008 09 26 21.0 21.50 28028.87500 28028.89583 0.000 0 0 2008 09 26 22.0 22.50 28028.91667 28028.93750 0.333 2 0 2008 09 26 23.0 23.50 28028.95833 28028.97917 0.000 0 0 2008 09 27 00.0 00.50 28029.00000 28029.02083 0.333 2 0 2008 09 27 01.0 01.50 28029.04167 28029.06250 0.000 0 0 2008 09 27 02.0 02.50 28029.08333 28029.10417 0.000 0 0 2008 09 27 03.0 03.50 28029.12500 28029.14583 0.000 0 0 2008 09 27 04.0 04.50 28029.16667 28029.18750 0.000 0 0 2008 09 27 05.0 05.50 28029.20833 28029.22917 0.000 0 0 2008 09 27 06.0 06.50 28029.25000 28029.27083 0.333 2 0 2008 09 27 07.0 07.50 28029.29167 28029.31250 0.333 2 0 2008 09 27 08.0 08.50 28029.33333 28029.35417 0.000 0 0 2008 09 27 09.0 09.50 28029.37500 28029.39583 0.000 0 0 2008 09 27 10.0 10.50 28029.41667 28029.43750 0.000 0 0 2008 09 27 11.0 11.50 28029.45833 28029.47917 0.333 2 0 2008 09 27 12.0 12.50 28029.50000 28029.52083 0.667 3 0 2008 09 27 13.0 13.50 28029.54167 28029.56250 0.667 3 0 2008 09 27 14.0 14.50 28029.58333 28029.60417 0.333 2 0 2008 09 27 15.0 15.50 28029.62500 28029.64583 0.333 2 0 2008 09 27 16.0 16.50 28029.66667 28029.68750 1.667 6 0 2008 09 27 17.0 17.50 28029.70833 28029.72917 2.000 7 0 2008 09 27 18.0 18.50 28029.75000 28029.77083 1.333 5 0 2008 09 27 19.0 19.50 28029.79167 28029.81250 1.667 6 0 2008 09 27 20.0 20.50 28029.83333 28029.85417 1.667 6 0 2008 09 27 21.0 21.50 28029.87500 28029.89583 1.000 4 0 2008 09 27 22.0 22.50 28029.91667 28029.93750 1.333 5 0 2008 09 27 23.0 23.50 28029.95833 28029.97917 1.000 4 0 2008 09 28 00.0 00.50 28030.00000 28030.02083 0.333 2 0 2008 09 28 01.0 01.50 28030.04167 28030.06250 0.333 2 0 2008 09 28 02.0 02.50 28030.08333 28030.10417 0.000 0 0 2008 09 28 03.0 03.50 28030.12500 28030.14583 0.000 0 0 2008 09 28 04.0 04.50 28030.16667 28030.18750 0.000 0 0 2008 09 28 05.0 05.50 28030.20833 28030.22917 1.333 5 0 2008 09 28 06.0 06.50 28030.25000 28030.27083 0.667 3 0 2008 09 28 07.0 07.50 28030.29167 28030.31250 0.667 3 0 2008 09 28 08.0 08.50 28030.33333 28030.35417 0.667 3 0 2008 09 28 09.0 09.50 28030.37500 28030.39583 0.667 3 0 2008 09 28 10.0 10.50 28030.41667 28030.43750 1.333 5 0 2008 09 28 11.0 11.50 28030.45833 28030.47917 0.667 3 0 2008 09 28 12.0 12.50 28030.50000 28030.52083 1.333 5 0 2008 09 28 13.0 13.50 28030.54167 28030.56250 1.667 6 0 2008 09 28 14.0 14.50 28030.58333 28030.60417 2.000 7 0 2008 09 28 15.0 15.50 28030.62500 28030.64583 0.333 2 0 2008 09 28 16.0 16.50 28030.66667 28030.68750 1.000 4 0 2008 09 28 17.0 17.50 28030.70833 28030.72917 0.333 2 0 2008 09 28 18.0 18.50 28030.75000 28030.77083 0.333 2 0 2008 09 28 19.0 19.50 28030.79167 28030.81250 0.000 0 0 2008 09 28 20.0 20.50 28030.83333 28030.85417 0.000 0 0 2008 09 28 21.0 21.50 28030.87500 28030.89583 0.000 0 0 2008 09 28 22.0 22.50 28030.91667 28030.93750 0.000 0 0 2008 09 28 23.0 23.50 28030.95833 28030.97917 0.000 0 0 2008 09 29 00.0 00.50 28031.00000 28031.02083 0.000 0 0 2008 09 29 01.0 01.50 28031.04167 28031.06250 0.000 0 0 2008 09 29 02.0 02.50 28031.08333 28031.10417 0.000 0 0 2008 09 29 03.0 03.50 28031.12500 28031.14583 0.000 0 0 2008 09 29 04.0 04.50 28031.16667 28031.18750 1.000 4 0 2008 09 29 05.0 05.50 28031.20833 28031.22917 1.667 6 0 2008 09 29 06.0 06.50 28031.25000 28031.27083 1.667 6 0 2008 09 29 07.0 07.50 28031.29167 28031.31250 1.667 6 0 2008 09 29 08.0 08.50 28031.33333 28031.35417 1.333 5 0 2008 09 29 09.0 09.50 28031.37500 28031.39583 1.667 6 0 2008 09 29 10.0 10.50 28031.41667 28031.43750 1.667 6 0 2008 09 29 11.0 11.50 28031.45833 28031.47917 1.000 4 0 2008 09 29 12.0 12.50 28031.50000 28031.52083 0.667 3 0 2008 09 29 13.0 13.50 28031.54167 28031.56250 0.667 3 0 2008 09 29 14.0 14.50 28031.58333 28031.60417 0.000 0 0 2008 09 29 15.0 15.50 28031.62500 28031.64583 0.333 2 0 2008 09 29 16.0 16.50 28031.66667 28031.68750 0.000 0 0 2008 09 29 17.0 17.50 28031.70833 28031.72917 0.000 0 0 2008 09 29 18.0 18.50 28031.75000 28031.77083 0.000 0 0 2008 09 29 19.0 19.50 28031.79167 28031.81250 0.000 0 0 2008 09 29 20.0 20.50 28031.83333 28031.85417 0.333 2 0 2008 09 29 21.0 21.50 28031.87500 28031.89583 1.000 4 0 2008 09 29 22.0 22.50 28031.91667 28031.93750 0.333 2 0 2008 09 29 23.0 23.50 28031.95833 28031.97917 0.333 2 0 2008 09 30 00.0 00.50 28032.00000 28032.02083 0.333 2 0 2008 09 30 01.0 01.50 28032.04167 28032.06250 0.333 2 0 2008 09 30 02.0 02.50 28032.08333 28032.10417 0.333 2 0 2008 09 30 03.0 03.50 28032.12500 28032.14583 0.667 3 0 2008 09 30 04.0 04.50 28032.16667 28032.18750 1.000 4 0 2008 09 30 05.0 05.50 28032.20833 28032.22917 0.000 0 0 2008 09 30 06.0 06.50 28032.25000 28032.27083 0.333 2 0 2008 09 30 07.0 07.50 28032.29167 28032.31250 1.000 4 0 2008 09 30 08.0 08.50 28032.33333 28032.35417 0.333 2 0 2008 09 30 09.0 09.50 28032.37500 28032.39583 0.000 0 0 2008 09 30 10.0 10.50 28032.41667 28032.43750 0.333 2 0 2008 09 30 11.0 11.50 28032.45833 28032.47917 0.000 0 0 2008 09 30 12.0 12.50 28032.50000 28032.52083 2.000 7 0 2008 09 30 13.0 13.50 28032.54167 28032.56250 0.667 3 0 2008 09 30 14.0 14.50 28032.58333 28032.60417 1.333 5 0 2008 09 30 15.0 15.50 28032.62500 28032.64583 2.000 7 0 2008 09 30 16.0 16.50 28032.66667 28032.68750 1.667 6 0 2008 09 30 17.0 17.50 28032.70833 28032.72917 2.000 7 0 2008 09 30 18.0 18.50 28032.75000 28032.77083 1.667 6 0 2008 09 30 19.0 19.50 28032.79167 28032.81250 2.000 7 0 2008 09 30 20.0 20.50 28032.83333 28032.85417 2.333 9 0 2008 09 30 21.0 21.50 28032.87500 28032.89583 3.333 18 0 2008 09 30 22.0 22.50 28032.91667 28032.93750 2.333 9 0 2008 09 30 23.0 23.50 28032.95833 28032.97917 1.667 6 0 2008 10 01 00.0 00.50 28033.00000 28033.02083 2.000 7 0 2008 10 01 01.0 01.50 28033.04167 28033.06250 2.333 9 0 2008 10 01 02.0 02.50 28033.08333 28033.10417 1.000 4 0 2008 10 01 03.0 03.50 28033.12500 28033.14583 1.333 5 0 2008 10 01 04.0 04.50 28033.16667 28033.18750 2.333 9 0 2008 10 01 05.0 05.50 28033.20833 28033.22917 1.000 4 0 2008 10 01 06.0 06.50 28033.25000 28033.27083 1.667 6 0 2008 10 01 07.0 07.50 28033.29167 28033.31250 2.667 12 0 2008 10 01 08.0 08.50 28033.33333 28033.35417 2.000 7 0 2008 10 01 09.0 09.50 28033.37500 28033.39583 2.333 9 0 2008 10 01 10.0 10.50 28033.41667 28033.43750 2.667 12 0 2008 10 01 11.0 11.50 28033.45833 28033.47917 2.667 12 0 2008 10 01 12.0 12.50 28033.50000 28033.52083 2.667 12 0 2008 10 01 13.0 13.50 28033.54167 28033.56250 2.333 9 0 2008 10 01 14.0 14.50 28033.58333 28033.60417 3.000 15 0 2008 10 01 15.0 15.50 28033.62500 28033.64583 3.000 15 0 2008 10 01 16.0 16.50 28033.66667 28033.68750 2.000 7 0 2008 10 01 17.0 17.50 28033.70833 28033.72917 2.000 7 0 2008 10 01 18.0 18.50 28033.75000 28033.77083 2.000 7 0 2008 10 01 19.0 19.50 28033.79167 28033.81250 2.667 12 0 2008 10 01 20.0 20.50 28033.83333 28033.85417 2.333 9 0 2008 10 01 21.0 21.50 28033.87500 28033.89583 2.333 9 0 2008 10 01 22.0 22.50 28033.91667 28033.93750 2.333 9 0 2008 10 01 23.0 23.50 28033.95833 28033.97917 2.000 7 0 2008 10 02 00.0 00.50 28034.00000 28034.02083 2.667 12 0 2008 10 02 01.0 01.50 28034.04167 28034.06250 2.000 7 0 2008 10 02 02.0 02.50 28034.08333 28034.10417 3.000 15 0 2008 10 02 03.0 03.50 28034.12500 28034.14583 3.333 18 0 2008 10 02 04.0 04.50 28034.16667 28034.18750 2.333 9 0 2008 10 02 05.0 05.50 28034.20833 28034.22917 2.667 12 0 2008 10 02 06.0 06.50 28034.25000 28034.27083 2.667 12 0 2008 10 02 07.0 07.50 28034.29167 28034.31250 2.333 9 0 2008 10 02 08.0 08.50 28034.33333 28034.35417 2.667 12 0 2008 10 02 09.0 09.50 28034.37500 28034.39583 3.333 18 0 2008 10 02 10.0 10.50 28034.41667 28034.43750 3.000 15 0 2008 10 02 11.0 11.50 28034.45833 28034.47917 3.667 22 0 2008 10 02 12.0 12.50 28034.50000 28034.52083 4.000 27 0 2008 10 02 13.0 13.50 28034.54167 28034.56250 4.000 27 0 2008 10 02 14.0 14.50 28034.58333 28034.60417 3.667 22 0 2008 10 02 15.0 15.50 28034.62500 28034.64583 2.667 12 0 2008 10 02 16.0 16.50 28034.66667 28034.68750 2.000 7 0 2008 10 02 17.0 17.50 28034.70833 28034.72917 3.000 15 0 2008 10 02 18.0 18.50 28034.75000 28034.77083 3.333 18 0 2008 10 02 19.0 19.50 28034.79167 28034.81250 3.667 22 0 2008 10 02 20.0 20.50 28034.83333 28034.85417 2.667 12 0 2008 10 02 21.0 21.50 28034.87500 28034.89583 2.667 12 0 2008 10 02 22.0 22.50 28034.91667 28034.93750 2.000 7 0 2008 10 02 23.0 23.50 28034.95833 28034.97917 3.000 15 0 2008 10 03 00.0 00.50 28035.00000 28035.02083 2.667 12 0 2008 10 03 01.0 01.50 28035.04167 28035.06250 3.333 18 0 2008 10 03 02.0 02.50 28035.08333 28035.10417 2.667 12 0 2008 10 03 03.0 03.50 28035.12500 28035.14583 2.667 12 0 2008 10 03 04.0 04.50 28035.16667 28035.18750 2.333 9 0 2008 10 03 05.0 05.50 28035.20833 28035.22917 2.667 12 0 2008 10 03 06.0 06.50 28035.25000 28035.27083 2.333 9 0 2008 10 03 07.0 07.50 28035.29167 28035.31250 3.000 15 0 2008 10 03 08.0 08.50 28035.33333 28035.35417 3.333 18 0 2008 10 03 09.0 09.50 28035.37500 28035.39583 3.000 15 0 2008 10 03 10.0 10.50 28035.41667 28035.43750 3.333 18 0 2008 10 03 11.0 11.50 28035.45833 28035.47917 3.333 18 0 2008 10 03 12.0 12.50 28035.50000 28035.52083 3.667 22 0 2008 10 03 13.0 13.50 28035.54167 28035.56250 4.000 27 0 2008 10 03 14.0 14.50 28035.58333 28035.60417 2.667 12 0 2008 10 03 15.0 15.50 28035.62500 28035.64583 2.667 12 0 2008 10 03 16.0 16.50 28035.66667 28035.68750 2.333 9 0 2008 10 03 17.0 17.50 28035.70833 28035.72917 2.667 12 0 2008 10 03 18.0 18.50 28035.75000 28035.77083 2.333 9 0 2008 10 03 19.0 19.50 28035.79167 28035.81250 3.000 15 0 2008 10 03 20.0 20.50 28035.83333 28035.85417 2.000 7 0 2008 10 03 21.0 21.50 28035.87500 28035.89583 3.333 18 0 2008 10 03 22.0 22.50 28035.91667 28035.93750 3.000 15 0 2008 10 03 23.0 23.50 28035.95833 28035.97917 3.000 15 0 2008 10 04 00.0 00.50 28036.00000 28036.02083 2.667 12 0 2008 10 04 01.0 01.50 28036.04167 28036.06250 1.667 6 0 2008 10 04 02.0 02.50 28036.08333 28036.10417 2.667 12 0 2008 10 04 03.0 03.50 28036.12500 28036.14583 3.667 22 0 2008 10 04 04.0 04.50 28036.16667 28036.18750 4.333 32 0 2008 10 04 05.0 05.50 28036.20833 28036.22917 3.333 18 0 2008 10 04 06.0 06.50 28036.25000 28036.27083 2.000 7 0 2008 10 04 07.0 07.50 28036.29167 28036.31250 2.667 12 0 2008 10 04 08.0 08.50 28036.33333 28036.35417 1.333 5 0 2008 10 04 09.0 09.50 28036.37500 28036.39583 2.333 9 0 2008 10 04 10.0 10.50 28036.41667 28036.43750 2.667 12 0 2008 10 04 11.0 11.50 28036.45833 28036.47917 3.000 15 0 2008 10 04 12.0 12.50 28036.50000 28036.52083 2.333 9 0 2008 10 04 13.0 13.50 28036.54167 28036.56250 1.333 5 0 2008 10 04 14.0 14.50 28036.58333 28036.60417 2.333 9 0 2008 10 04 15.0 15.50 28036.62500 28036.64583 1.000 4 0 2008 10 04 16.0 16.50 28036.66667 28036.68750 1.333 5 0 2008 10 04 17.0 17.50 28036.70833 28036.72917 1.667 6 0 2008 10 04 18.0 18.50 28036.75000 28036.77083 1.000 4 0 2008 10 04 19.0 19.50 28036.79167 28036.81250 0.333 2 0 2008 10 04 20.0 20.50 28036.83333 28036.85417 1.000 4 0 2008 10 04 21.0 21.50 28036.87500 28036.89583 1.333 5 0 2008 10 04 22.0 22.50 28036.91667 28036.93750 2.667 12 0 2008 10 04 23.0 23.50 28036.95833 28036.97917 2.333 9 0 2008 10 05 00.0 00.50 28037.00000 28037.02083 1.333 5 0 2008 10 05 01.0 01.50 28037.04167 28037.06250 1.000 4 0 2008 10 05 02.0 02.50 28037.08333 28037.10417 2.000 7 0 2008 10 05 03.0 03.50 28037.12500 28037.14583 3.000 15 0 2008 10 05 04.0 04.50 28037.16667 28037.18750 2.667 12 0 2008 10 05 05.0 05.50 28037.20833 28037.22917 2.333 9 0 2008 10 05 06.0 06.50 28037.25000 28037.27083 1.333 5 0 2008 10 05 07.0 07.50 28037.29167 28037.31250 2.000 7 0 2008 10 05 08.0 08.50 28037.33333 28037.35417 1.000 4 0 2008 10 05 09.0 09.50 28037.37500 28037.39583 0.667 3 0 2008 10 05 10.0 10.50 28037.41667 28037.43750 0.333 2 0 2008 10 05 11.0 11.50 28037.45833 28037.47917 1.333 5 0 2008 10 05 12.0 12.50 28037.50000 28037.52083 0.667 3 0 2008 10 05 13.0 13.50 28037.54167 28037.56250 1.000 4 0 2008 10 05 14.0 14.50 28037.58333 28037.60417 0.667 3 0 2008 10 05 15.0 15.50 28037.62500 28037.64583 0.333 2 0 2008 10 05 16.0 16.50 28037.66667 28037.68750 0.667 3 0 2008 10 05 17.0 17.50 28037.70833 28037.72917 0.667 3 0 2008 10 05 18.0 18.50 28037.75000 28037.77083 0.333 2 0 2008 10 05 19.0 19.50 28037.79167 28037.81250 0.333 2 0 2008 10 05 20.0 20.50 28037.83333 28037.85417 0.333 2 0 2008 10 05 21.0 21.50 28037.87500 28037.89583 1.667 6 0 2008 10 05 22.0 22.50 28037.91667 28037.93750 1.333 5 0 2008 10 05 23.0 23.50 28037.95833 28037.97917 1.333 5 0 2008 10 06 00.0 00.50 28038.00000 28038.02083 1.333 5 0 2008 10 06 01.0 01.50 28038.04167 28038.06250 0.000 0 0 2008 10 06 02.0 02.50 28038.08333 28038.10417 1.000 4 0 2008 10 06 03.0 03.50 28038.12500 28038.14583 3.000 15 0 2008 10 06 04.0 04.50 28038.16667 28038.18750 2.000 7 0 2008 10 06 05.0 05.50 28038.20833 28038.22917 0.667 3 0 2008 10 06 06.0 06.50 28038.25000 28038.27083 0.667 3 0 2008 10 06 07.0 07.50 28038.29167 28038.31250 0.667 3 0 2008 10 06 08.0 08.50 28038.33333 28038.35417 1.000 4 0 2008 10 06 09.0 09.50 28038.37500 28038.39583 1.000 4 0 2008 10 06 10.0 10.50 28038.41667 28038.43750 0.333 2 0 2008 10 06 11.0 11.50 28038.45833 28038.47917 0.000 0 0 2008 10 06 12.0 12.50 28038.50000 28038.52083 0.000 0 0 2008 10 06 13.0 13.50 28038.54167 28038.56250 0.333 2 0 2008 10 06 14.0 14.50 28038.58333 28038.60417 0.333 2 0 2008 10 06 15.0 15.50 28038.62500 28038.64583 0.000 0 0 2008 10 06 16.0 16.50 28038.66667 28038.68750 0.000 0 0 2008 10 06 17.0 17.50 28038.70833 28038.72917 0.667 3 0 2008 10 06 18.0 18.50 28038.75000 28038.77083 0.333 2 0 2008 10 06 19.0 19.50 28038.79167 28038.81250 0.000 0 0 2008 10 06 20.0 20.50 28038.83333 28038.85417 0.000 0 0 2008 10 06 21.0 21.50 28038.87500 28038.89583 0.000 0 0 2008 10 06 22.0 22.50 28038.91667 28038.93750 1.000 4 0 2008 10 06 23.0 23.50 28038.95833 28038.97917 1.000 4 0 2008 10 07 00.0 00.50 28039.00000 28039.02083 1.000 4 0 2008 10 07 01.0 01.50 28039.04167 28039.06250 0.667 3 0 2008 10 07 02.0 02.50 28039.08333 28039.10417 0.000 0 0 2008 10 07 03.0 03.50 28039.12500 28039.14583 0.000 0 0 2008 10 07 04.0 04.50 28039.16667 28039.18750 0.000 0 0 2008 10 07 05.0 05.50 28039.20833 28039.22917 0.000 0 0 2008 10 07 06.0 06.50 28039.25000 28039.27083 0.000 0 0 2008 10 07 07.0 07.50 28039.29167 28039.31250 0.000 0 0 2008 10 07 08.0 08.50 28039.33333 28039.35417 0.000 0 0 2008 10 07 09.0 09.50 28039.37500 28039.39583 0.000 0 0 2008 10 07 10.0 10.50 28039.41667 28039.43750 0.000 0 0 2008 10 07 11.0 11.50 28039.45833 28039.47917 0.000 0 0 2008 10 07 12.0 12.50 28039.50000 28039.52083 0.333 2 0 2008 10 07 13.0 13.50 28039.54167 28039.56250 0.333 2 0 2008 10 07 14.0 14.50 28039.58333 28039.60417 1.000 4 0 2008 10 07 15.0 15.50 28039.62500 28039.64583 1.333 5 0 2008 10 07 16.0 16.50 28039.66667 28039.68750 0.667 3 0 2008 10 07 17.0 17.50 28039.70833 28039.72917 0.667 3 0 2008 10 07 18.0 18.50 28039.75000 28039.77083 0.333 2 0 2008 10 07 19.0 19.50 28039.79167 28039.81250 1.000 4 0 2008 10 07 20.0 20.50 28039.83333 28039.85417 1.000 4 0 2008 10 07 21.0 21.50 28039.87500 28039.89583 0.333 2 0 2008 10 07 22.0 22.50 28039.91667 28039.93750 0.333 2 0 2008 10 07 23.0 23.50 28039.95833 28039.97917 0.333 2 0 2008 10 08 00.0 00.50 28040.00000 28040.02083 2.000 7 0 2008 10 08 01.0 01.50 28040.04167 28040.06250 1.667 6 0 2008 10 08 02.0 02.50 28040.08333 28040.10417 0.667 3 0 2008 10 08 03.0 03.50 28040.12500 28040.14583 0.000 0 0 2008 10 08 04.0 04.50 28040.16667 28040.18750 0.000 0 0 2008 10 08 05.0 05.50 28040.20833 28040.22917 2.000 7 0 2008 10 08 06.0 06.50 28040.25000 28040.27083 0.333 2 0 2008 10 08 07.0 07.50 28040.29167 28040.31250 0.000 0 0 2008 10 08 08.0 08.50 28040.33333 28040.35417 0.000 0 0 2008 10 08 09.0 09.50 28040.37500 28040.39583 0.000 0 0 2008 10 08 10.0 10.50 28040.41667 28040.43750 0.000 0 0 2008 10 08 11.0 11.50 28040.45833 28040.47917 0.000 0 0 2008 10 08 12.0 12.50 28040.50000 28040.52083 0.000 0 0 2008 10 08 13.0 13.50 28040.54167 28040.56250 0.000 0 0 2008 10 08 14.0 14.50 28040.58333 28040.60417 0.000 0 0 2008 10 08 15.0 15.50 28040.62500 28040.64583 0.000 0 0 2008 10 08 16.0 16.50 28040.66667 28040.68750 0.000 0 0 2008 10 08 17.0 17.50 28040.70833 28040.72917 0.000 0 0 2008 10 08 18.0 18.50 28040.75000 28040.77083 0.000 0 0 2008 10 08 19.0 19.50 28040.79167 28040.81250 0.000 0 0 2008 10 08 20.0 20.50 28040.83333 28040.85417 0.333 2 0 2008 10 08 21.0 21.50 28040.87500 28040.89583 0.667 3 0 2008 10 08 22.0 22.50 28040.91667 28040.93750 1.000 4 0 2008 10 08 23.0 23.50 28040.95833 28040.97917 0.333 2 0 2008 10 09 00.0 00.50 28041.00000 28041.02083 0.333 2 0 2008 10 09 01.0 01.50 28041.04167 28041.06250 0.000 0 0 2008 10 09 02.0 02.50 28041.08333 28041.10417 0.333 2 0 2008 10 09 03.0 03.50 28041.12500 28041.14583 0.000 0 0 2008 10 09 04.0 04.50 28041.16667 28041.18750 0.000 0 0 2008 10 09 05.0 05.50 28041.20833 28041.22917 0.000 0 0 2008 10 09 06.0 06.50 28041.25000 28041.27083 0.333 2 0 2008 10 09 07.0 07.50 28041.29167 28041.31250 0.333 2 0 2008 10 09 08.0 08.50 28041.33333 28041.35417 0.000 0 0 2008 10 09 09.0 09.50 28041.37500 28041.39583 0.000 0 0 2008 10 09 10.0 10.50 28041.41667 28041.43750 0.333 2 0 2008 10 09 11.0 11.50 28041.45833 28041.47917 0.333 2 0 2008 10 09 12.0 12.50 28041.50000 28041.52083 0.333 2 0 2008 10 09 13.0 13.50 28041.54167 28041.56250 0.000 0 0 2008 10 09 14.0 14.50 28041.58333 28041.60417 0.333 2 0 2008 10 09 15.0 15.50 28041.62500 28041.64583 0.000 0 0 2008 10 09 16.0 16.50 28041.66667 28041.68750 0.000 0 0 2008 10 09 17.0 17.50 28041.70833 28041.72917 0.000 0 0 2008 10 09 18.0 18.50 28041.75000 28041.77083 0.000 0 0 2008 10 09 19.0 19.50 28041.79167 28041.81250 0.667 3 0 2008 10 09 20.0 20.50 28041.83333 28041.85417 0.333 2 0 2008 10 09 21.0 21.50 28041.87500 28041.89583 0.000 0 0 2008 10 09 22.0 22.50 28041.91667 28041.93750 0.000 0 0 2008 10 09 23.0 23.50 28041.95833 28041.97917 0.333 2 0 2008 10 10 00.0 00.50 28042.00000 28042.02083 0.333 2 0 2008 10 10 01.0 01.50 28042.04167 28042.06250 0.333 2 0 2008 10 10 02.0 02.50 28042.08333 28042.10417 0.333 2 0 2008 10 10 03.0 03.50 28042.12500 28042.14583 0.667 3 0 2008 10 10 04.0 04.50 28042.16667 28042.18750 0.333 2 0 2008 10 10 05.0 05.50 28042.20833 28042.22917 0.333 2 0 2008 10 10 06.0 06.50 28042.25000 28042.27083 0.000 0 0 2008 10 10 07.0 07.50 28042.29167 28042.31250 0.333 2 0 2008 10 10 08.0 08.50 28042.33333 28042.35417 0.667 3 0 2008 10 10 09.0 09.50 28042.37500 28042.39583 1.333 5 0 2008 10 10 10.0 10.50 28042.41667 28042.43750 1.000 4 0 2008 10 10 11.0 11.50 28042.45833 28042.47917 1.667 6 0 2008 10 10 12.0 12.50 28042.50000 28042.52083 1.000 4 0 2008 10 10 13.0 13.50 28042.54167 28042.56250 1.333 5 0 2008 10 10 14.0 14.50 28042.58333 28042.60417 0.667 3 0 2008 10 10 15.0 15.50 28042.62500 28042.64583 0.667 3 0 2008 10 10 16.0 16.50 28042.66667 28042.68750 0.333 2 0 2008 10 10 17.0 17.50 28042.70833 28042.72917 0.667 3 0 2008 10 10 18.0 18.50 28042.75000 28042.77083 0.000 0 0 2008 10 10 19.0 19.50 28042.79167 28042.81250 0.000 0 0 2008 10 10 20.0 20.50 28042.83333 28042.85417 0.000 0 0 2008 10 10 21.0 21.50 28042.87500 28042.89583 0.333 2 0 2008 10 10 22.0 22.50 28042.91667 28042.93750 2.000 7 0 2008 10 10 23.0 23.50 28042.95833 28042.97917 2.333 9 0 2008 10 11 00.0 00.50 28043.00000 28043.02083 2.000 7 0 2008 10 11 01.0 01.50 28043.04167 28043.06250 1.000 4 0 2008 10 11 02.0 02.50 28043.08333 28043.10417 1.000 4 0 2008 10 11 03.0 03.50 28043.12500 28043.14583 1.000 4 0 2008 10 11 04.0 04.50 28043.16667 28043.18750 2.000 7 0 2008 10 11 05.0 05.50 28043.20833 28043.22917 2.667 12 0 2008 10 11 06.0 06.50 28043.25000 28043.27083 2.667 12 0 2008 10 11 07.0 07.50 28043.29167 28043.31250 3.667 22 0 2008 10 11 08.0 08.50 28043.33333 28043.35417 4.667 39 0 2008 10 11 09.0 09.50 28043.37500 28043.39583 4.000 27 0 2008 10 11 10.0 10.50 28043.41667 28043.43750 4.000 27 0 2008 10 11 11.0 11.50 28043.45833 28043.47917 3.667 22 0 2008 10 11 12.0 12.50 28043.50000 28043.52083 5.000 48 0 2008 10 11 13.0 13.50 28043.54167 28043.56250 5.333 56 0 2008 10 11 14.0 14.50 28043.58333 28043.60417 5.667 67 0 2008 10 11 15.0 15.50 28043.62500 28043.64583 4.667 39 0 2008 10 11 16.0 16.50 28043.66667 28043.68750 4.333 32 0 2008 10 11 17.0 17.50 28043.70833 28043.72917 6.333 94 0 2008 10 11 18.0 18.50 28043.75000 28043.77083 5.667 67 0 2008 10 11 19.0 19.50 28043.79167 28043.81250 3.333 18 0 2008 10 11 20.0 20.50 28043.83333 28043.85417 3.333 18 0 2008 10 11 21.0 21.50 28043.87500 28043.89583 3.333 18 0 2008 10 11 22.0 22.50 28043.91667 28043.93750 3.000 15 0 2008 10 11 23.0 23.50 28043.95833 28043.97917 2.000 7 0 2008 10 12 00.0 00.50 28044.00000 28044.02083 4.667 39 0 2008 10 12 01.0 01.50 28044.04167 28044.06250 3.333 18 0 2008 10 12 02.0 02.50 28044.08333 28044.10417 3.000 15 0 2008 10 12 03.0 03.50 28044.12500 28044.14583 3.000 15 0 2008 10 12 04.0 04.50 28044.16667 28044.18750 3.333 18 0 2008 10 12 05.0 05.50 28044.20833 28044.22917 2.667 12 0 2008 10 12 06.0 06.50 28044.25000 28044.27083 3.667 22 0 2008 10 12 07.0 07.50 28044.29167 28044.31250 2.667 12 0 2008 10 12 08.0 08.50 28044.33333 28044.35417 2.000 7 0 2008 10 12 09.0 09.50 28044.37500 28044.39583 3.333 18 0 2008 10 12 10.0 10.50 28044.41667 28044.43750 3.000 15 0 2008 10 12 11.0 11.50 28044.45833 28044.47917 2.000 7 0 2008 10 12 12.0 12.50 28044.50000 28044.52083 2.333 9 0 2008 10 12 13.0 13.50 28044.54167 28044.56250 3.000 15 0 2008 10 12 14.0 14.50 28044.58333 28044.60417 1.667 6 0 2008 10 12 15.0 15.50 28044.62500 28044.64583 2.333 9 0 2008 10 12 16.0 16.50 28044.66667 28044.68750 3.000 15 0 2008 10 12 17.0 17.50 28044.70833 28044.72917 3.333 18 0 2008 10 12 18.0 18.50 28044.75000 28044.77083 2.000 7 0 2008 10 12 19.0 19.50 28044.79167 28044.81250 1.333 5 0 2008 10 12 20.0 20.50 28044.83333 28044.85417 2.000 7 0 2008 10 12 21.0 21.50 28044.87500 28044.89583 4.000 27 0 2008 10 12 22.0 22.50 28044.91667 28044.93750 2.333 9 0 2008 10 12 23.0 23.50 28044.95833 28044.97917 2.000 7 0 2008 10 13 00.0 00.50 28045.00000 28045.02083 3.000 15 0 2008 10 13 01.0 01.50 28045.04167 28045.06250 3.000 15 0 2008 10 13 02.0 02.50 28045.08333 28045.10417 2.667 12 0 2008 10 13 03.0 03.50 28045.12500 28045.14583 3.333 18 0 2008 10 13 04.0 04.50 28045.16667 28045.18750 2.333 9 0 2008 10 13 05.0 05.50 28045.20833 28045.22917 2.000 7 0 2008 10 13 06.0 06.50 28045.25000 28045.27083 1.667 6 0 2008 10 13 07.0 07.50 28045.29167 28045.31250 1.667 6 0 2008 10 13 08.0 08.50 28045.33333 28045.35417 3.333 18 0 2008 10 13 09.0 09.50 28045.37500 28045.39583 2.333 9 0 2008 10 13 10.0 10.50 28045.41667 28045.43750 1.667 6 0 2008 10 13 11.0 11.50 28045.45833 28045.47917 2.000 7 0 2008 10 13 12.0 12.50 28045.50000 28045.52083 1.667 6 0 2008 10 13 13.0 13.50 28045.54167 28045.56250 0.667 3 0 2008 10 13 14.0 14.50 28045.58333 28045.60417 0.333 2 0 2008 10 13 15.0 15.50 28045.62500 28045.64583 1.333 5 0 2008 10 13 16.0 16.50 28045.66667 28045.68750 1.000 4 0 2008 10 13 17.0 17.50 28045.70833 28045.72917 1.333 5 0 2008 10 13 18.0 18.50 28045.75000 28045.77083 3.000 15 0 2008 10 13 19.0 19.50 28045.79167 28045.81250 2.000 7 0 2008 10 13 20.0 20.50 28045.83333 28045.85417 0.667 3 0 2008 10 13 21.0 21.50 28045.87500 28045.89583 1.000 4 0 2008 10 13 22.0 22.50 28045.91667 28045.93750 2.000 7 0 2008 10 13 23.0 23.50 28045.95833 28045.97917 1.333 5 0 2008 10 14 00.0 00.50 28046.00000 28046.02083 1.000 4 0 2008 10 14 01.0 01.50 28046.04167 28046.06250 0.667 3 0 2008 10 14 02.0 02.50 28046.08333 28046.10417 0.667 3 0 2008 10 14 03.0 03.50 28046.12500 28046.14583 0.333 2 0 2008 10 14 04.0 04.50 28046.16667 28046.18750 0.333 2 0 2008 10 14 05.0 05.50 28046.20833 28046.22917 1.333 5 0 2008 10 14 06.0 06.50 28046.25000 28046.27083 1.333 5 0 2008 10 14 07.0 07.50 28046.29167 28046.31250 1.667 6 0 2008 10 14 08.0 08.50 28046.33333 28046.35417 1.333 5 0 2008 10 14 09.0 09.50 28046.37500 28046.39583 1.000 4 0 2008 10 14 10.0 10.50 28046.41667 28046.43750 1.667 6 0 2008 10 14 11.0 11.50 28046.45833 28046.47917 1.333 5 0 2008 10 14 12.0 12.50 28046.50000 28046.52083 1.000 4 0 2008 10 14 13.0 13.50 28046.54167 28046.56250 0.667 3 0 2008 10 14 14.0 14.50 28046.58333 28046.60417 1.000 4 0 2008 10 14 15.0 15.50 28046.62500 28046.64583 0.333 2 0 2008 10 14 16.0 16.50 28046.66667 28046.68750 1.000 4 0 2008 10 14 17.0 17.50 28046.70833 28046.72917 1.000 4 0 2008 10 14 18.0 18.50 28046.75000 28046.77083 1.667 6 0 2008 10 14 19.0 19.50 28046.79167 28046.81250 1.000 4 0 2008 10 14 20.0 20.50 28046.83333 28046.85417 0.667 3 0 2008 10 14 21.0 21.50 28046.87500 28046.89583 0.333 2 0 2008 10 14 22.0 22.50 28046.91667 28046.93750 0.333 2 0 2008 10 14 23.0 23.50 28046.95833 28046.97917 0.667 3 0 2008 10 15 00.0 00.50 28047.00000 28047.02083 3.000 15 0 2008 10 15 01.0 01.50 28047.04167 28047.06250 3.000 15 0 2008 10 15 02.0 02.50 28047.08333 28047.10417 2.333 9 0 2008 10 15 03.0 03.50 28047.12500 28047.14583 3.000 15 0 2008 10 15 04.0 04.50 28047.16667 28047.18750 3.000 15 0 2008 10 15 05.0 05.50 28047.20833 28047.22917 3.333 18 0 2008 10 15 06.0 06.50 28047.25000 28047.27083 2.333 9 0 2008 10 15 07.0 07.50 28047.29167 28047.31250 3.333 18 0 2008 10 15 08.0 08.50 28047.33333 28047.35417 3.000 15 0 2008 10 15 09.0 09.50 28047.37500 28047.39583 2.000 7 0 2008 10 15 10.0 10.50 28047.41667 28047.43750 1.000 4 0 2008 10 15 11.0 11.50 28047.45833 28047.47917 1.333 5 0 2008 10 15 12.0 12.50 28047.50000 28047.52083 1.333 5 0 2008 10 15 13.0 13.50 28047.54167 28047.56250 1.000 4 0 2008 10 15 14.0 14.50 28047.58333 28047.60417 0.000 0 0 2008 10 15 15.0 15.50 28047.62500 28047.64583 0.667 3 0 2008 10 15 16.0 16.50 28047.66667 28047.68750 0.667 3 0 2008 10 15 17.0 17.50 28047.70833 28047.72917 1.000 4 0 2008 10 15 18.0 18.50 28047.75000 28047.77083 0.333 2 0 2008 10 15 19.0 19.50 28047.79167 28047.81250 0.667 3 0 2008 10 15 20.0 20.50 28047.83333 28047.85417 1.333 5 0 2008 10 15 21.0 21.50 28047.87500 28047.89583 0.667 3 0 2008 10 15 22.0 22.50 28047.91667 28047.93750 0.667 3 0 2008 10 15 23.0 23.50 28047.95833 28047.97917 2.333 9 0 2008 10 16 00.0 00.50 28048.00000 28048.02083 2.000 7 0 2008 10 16 01.0 01.50 28048.04167 28048.06250 0.667 3 0 2008 10 16 02.0 02.50 28048.08333 28048.10417 0.667 3 0 2008 10 16 03.0 03.50 28048.12500 28048.14583 1.667 6 0 2008 10 16 04.0 04.50 28048.16667 28048.18750 0.667 3 0 2008 10 16 05.0 05.50 28048.20833 28048.22917 1.667 6 0 2008 10 16 06.0 06.50 28048.25000 28048.27083 1.333 5 0 2008 10 16 07.0 07.50 28048.29167 28048.31250 0.667 3 0 2008 10 16 08.0 08.50 28048.33333 28048.35417 1.000 4 0 2008 10 16 09.0 09.50 28048.37500 28048.39583 1.667 6 0 2008 10 16 10.0 10.50 28048.41667 28048.43750 0.667 3 0 2008 10 16 11.0 11.50 28048.45833 28048.47917 0.667 3 0 2008 10 16 12.0 12.50 28048.50000 28048.52083 0.333 2 0 2008 10 16 13.0 13.50 28048.54167 28048.56250 0.667 3 0 2008 10 16 14.0 14.50 28048.58333 28048.60417 0.333 2 0 2008 10 16 15.0 15.50 28048.62500 28048.64583 0.333 2 0 2008 10 16 16.0 16.50 28048.66667 28048.68750 0.333 2 0 2008 10 16 17.0 17.50 28048.70833 28048.72917 0.000 0 0 2008 10 16 18.0 18.50 28048.75000 28048.77083 0.000 0 0 2008 10 16 19.0 19.50 28048.79167 28048.81250 0.333 2 0 2008 10 16 20.0 20.50 28048.83333 28048.85417 1.000 4 0 2008 10 16 21.0 21.50 28048.87500 28048.89583 0.667 3 0 2008 10 16 22.0 22.50 28048.91667 28048.93750 0.333 2 0 2008 10 16 23.0 23.50 28048.95833 28048.97917 0.667 3 0 2008 10 17 00.0 00.50 28049.00000 28049.02083 0.667 3 0 2008 10 17 01.0 01.50 28049.04167 28049.06250 0.333 2 0 2008 10 17 02.0 02.50 28049.08333 28049.10417 0.000 0 0 2008 10 17 03.0 03.50 28049.12500 28049.14583 1.000 4 0 2008 10 17 04.0 04.50 28049.16667 28049.18750 0.333 2 0 2008 10 17 05.0 05.50 28049.20833 28049.22917 0.000 0 0 2008 10 17 06.0 06.50 28049.25000 28049.27083 0.000 0 0 2008 10 17 07.0 07.50 28049.29167 28049.31250 0.333 2 0 2008 10 17 08.0 08.50 28049.33333 28049.35417 0.000 0 0 2008 10 17 09.0 09.50 28049.37500 28049.39583 0.333 2 0 2008 10 17 10.0 10.50 28049.41667 28049.43750 0.667 3 0 2008 10 17 11.0 11.50 28049.45833 28049.47917 0.667 3 0 2008 10 17 12.0 12.50 28049.50000 28049.52083 1.333 5 0 2008 10 17 13.0 13.50 28049.54167 28049.56250 1.000 4 0 2008 10 17 14.0 14.50 28049.58333 28049.60417 0.667 3 0 2008 10 17 15.0 15.50 28049.62500 28049.64583 0.667 3 0 2008 10 17 16.0 16.50 28049.66667 28049.68750 0.333 2 0 2008 10 17 17.0 17.50 28049.70833 28049.72917 0.333 2 0 2008 10 17 18.0 18.50 28049.75000 28049.77083 0.333 2 0 2008 10 17 19.0 19.50 28049.79167 28049.81250 0.000 0 0 2008 10 17 20.0 20.50 28049.83333 28049.85417 0.333 2 0 2008 10 17 21.0 21.50 28049.87500 28049.89583 0.000 0 0 2008 10 17 22.0 22.50 28049.91667 28049.93750 0.000 0 0 2008 10 17 23.0 23.50 28049.95833 28049.97917 0.333 2 0 2008 10 18 00.0 00.50 28050.00000 28050.02083 0.333 2 0 2008 10 18 01.0 01.50 28050.04167 28050.06250 0.333 2 0 2008 10 18 02.0 02.50 28050.08333 28050.10417 0.000 0 0 2008 10 18 03.0 03.50 28050.12500 28050.14583 0.000 0 0 2008 10 18 04.0 04.50 28050.16667 28050.18750 0.000 0 0 2008 10 18 05.0 05.50 28050.20833 28050.22917 0.000 0 0 2008 10 18 06.0 06.50 28050.25000 28050.27083 0.000 0 0 2008 10 18 07.0 07.50 28050.29167 28050.31250 0.000 0 0 2008 10 18 08.0 08.50 28050.33333 28050.35417 0.000 0 0 2008 10 18 09.0 09.50 28050.37500 28050.39583 0.000 0 0 2008 10 18 10.0 10.50 28050.41667 28050.43750 0.000 0 0 2008 10 18 11.0 11.50 28050.45833 28050.47917 0.000 0 0 2008 10 18 12.0 12.50 28050.50000 28050.52083 0.000 0 0 2008 10 18 13.0 13.50 28050.54167 28050.56250 0.000 0 0 2008 10 18 14.0 14.50 28050.58333 28050.60417 0.333 2 0 2008 10 18 15.0 15.50 28050.62500 28050.64583 0.000 0 0 2008 10 18 16.0 16.50 28050.66667 28050.68750 0.000 0 0 2008 10 18 17.0 17.50 28050.70833 28050.72917 0.000 0 0 2008 10 18 18.0 18.50 28050.75000 28050.77083 0.667 3 0 2008 10 18 19.0 19.50 28050.79167 28050.81250 1.000 4 0 2008 10 18 20.0 20.50 28050.83333 28050.85417 0.667 3 0 2008 10 18 21.0 21.50 28050.87500 28050.89583 0.667 3 0 2008 10 18 22.0 22.50 28050.91667 28050.93750 0.667 3 0 2008 10 18 23.0 23.50 28050.95833 28050.97917 0.333 2 0 2008 10 19 00.0 00.50 28051.00000 28051.02083 0.667 3 0 2008 10 19 01.0 01.50 28051.04167 28051.06250 1.667 6 0 2008 10 19 02.0 02.50 28051.08333 28051.10417 2.000 7 0 2008 10 19 03.0 03.50 28051.12500 28051.14583 0.000 0 0 2008 10 19 04.0 04.50 28051.16667 28051.18750 1.000 4 0 2008 10 19 05.0 05.50 28051.20833 28051.22917 1.667 6 0 2008 10 19 06.0 06.50 28051.25000 28051.27083 0.667 3 0 2008 10 19 07.0 07.50 28051.29167 28051.31250 0.667 3 0 2008 10 19 08.0 08.50 28051.33333 28051.35417 0.667 3 0 2008 10 19 09.0 09.50 28051.37500 28051.39583 1.667 6 0 2008 10 19 10.0 10.50 28051.41667 28051.43750 2.000 7 0 2008 10 19 11.0 11.50 28051.45833 28051.47917 1.667 6 0 2008 10 19 12.0 12.50 28051.50000 28051.52083 1.333 5 0 2008 10 19 13.0 13.50 28051.54167 28051.56250 1.667 6 0 2008 10 19 14.0 14.50 28051.58333 28051.60417 2.667 12 0 2008 10 19 15.0 15.50 28051.62500 28051.64583 1.333 5 0 2008 10 19 16.0 16.50 28051.66667 28051.68750 1.333 5 0 2008 10 19 17.0 17.50 28051.70833 28051.72917 3.000 15 0 2008 10 19 18.0 18.50 28051.75000 28051.77083 3.000 15 0 2008 10 19 19.0 19.50 28051.79167 28051.81250 2.667 12 0 2008 10 19 20.0 20.50 28051.83333 28051.85417 1.333 5 0 2008 10 19 21.0 21.50 28051.87500 28051.89583 1.333 5 0 2008 10 19 22.0 22.50 28051.91667 28051.93750 3.000 15 0 2008 10 19 23.0 23.50 28051.95833 28051.97917 3.000 15 0 2008 10 20 00.0 00.50 28052.00000 28052.02083 2.333 9 0 2008 10 20 01.0 01.50 28052.04167 28052.06250 1.333 5 0 2008 10 20 02.0 02.50 28052.08333 28052.10417 1.333 5 0 2008 10 20 03.0 03.50 28052.12500 28052.14583 0.667 3 0 2008 10 20 04.0 04.50 28052.16667 28052.18750 0.667 3 0 2008 10 20 05.0 05.50 28052.20833 28052.22917 0.333 2 0 2008 10 20 06.0 06.50 28052.25000 28052.27083 0.333 2 0 2008 10 20 07.0 07.50 28052.29167 28052.31250 0.333 2 0 2008 10 20 08.0 08.50 28052.33333 28052.35417 0.333 2 0 2008 10 20 09.0 09.50 28052.37500 28052.39583 0.000 0 0 2008 10 20 10.0 10.50 28052.41667 28052.43750 0.000 0 0 2008 10 20 11.0 11.50 28052.45833 28052.47917 0.667 3 0 2008 10 20 12.0 12.50 28052.50000 28052.52083 0.667 3 0 2008 10 20 13.0 13.50 28052.54167 28052.56250 1.333 5 0 2008 10 20 14.0 14.50 28052.58333 28052.60417 0.667 3 0 2008 10 20 15.0 15.50 28052.62500 28052.64583 1.000 4 0 2008 10 20 16.0 16.50 28052.66667 28052.68750 0.667 3 0 2008 10 20 17.0 17.50 28052.70833 28052.72917 1.000 4 0 2008 10 20 18.0 18.50 28052.75000 28052.77083 1.000 4 0 2008 10 20 19.0 19.50 28052.79167 28052.81250 1.000 4 0 2008 10 20 20.0 20.50 28052.83333 28052.85417 1.333 5 0 2008 10 20 21.0 21.50 28052.87500 28052.89583 1.333 5 0 2008 10 20 22.0 22.50 28052.91667 28052.93750 1.333 5 0 2008 10 20 23.0 23.50 28052.95833 28052.97917 0.333 2 0 2008 10 21 00.0 00.50 28053.00000 28053.02083 1.333 5 0 2008 10 21 01.0 01.50 28053.04167 28053.06250 1.667 6 0 2008 10 21 02.0 02.50 28053.08333 28053.10417 2.000 7 0 2008 10 21 03.0 03.50 28053.12500 28053.14583 2.667 12 0 2008 10 21 04.0 04.50 28053.16667 28053.18750 0.333 2 0 2008 10 21 05.0 05.50 28053.20833 28053.22917 0.000 0 0 2008 10 21 06.0 06.50 28053.25000 28053.27083 0.333 2 0 2008 10 21 07.0 07.50 28053.29167 28053.31250 1.000 4 0 2008 10 21 08.0 08.50 28053.33333 28053.35417 0.667 3 0 2008 10 21 09.0 09.50 28053.37500 28053.39583 1.000 4 0 2008 10 21 10.0 10.50 28053.41667 28053.43750 1.333 5 0 2008 10 21 11.0 11.50 28053.45833 28053.47917 0.667 3 0 2008 10 21 12.0 12.50 28053.50000 28053.52083 0.667 3 0 2008 10 21 13.0 13.50 28053.54167 28053.56250 0.667 3 0 2008 10 21 14.0 14.50 28053.58333 28053.60417 1.000 4 0 2008 10 21 15.0 15.50 28053.62500 28053.64583 0.667 3 0 2008 10 21 16.0 16.50 28053.66667 28053.68750 0.333 2 0 2008 10 21 17.0 17.50 28053.70833 28053.72917 0.000 0 0 2008 10 21 18.0 18.50 28053.75000 28053.77083 0.333 2 0 2008 10 21 19.0 19.50 28053.79167 28053.81250 0.667 3 0 2008 10 21 20.0 20.50 28053.83333 28053.85417 0.667 3 0 2008 10 21 21.0 21.50 28053.87500 28053.89583 1.000 4 0 2008 10 21 22.0 22.50 28053.91667 28053.93750 1.333 5 0 2008 10 21 23.0 23.50 28053.95833 28053.97917 0.667 3 0 2008 10 22 00.0 00.50 28054.00000 28054.02083 0.333 2 0 2008 10 22 01.0 01.50 28054.04167 28054.06250 0.333 2 0 2008 10 22 02.0 02.50 28054.08333 28054.10417 0.000 0 0 2008 10 22 03.0 03.50 28054.12500 28054.14583 0.000 0 0 2008 10 22 04.0 04.50 28054.16667 28054.18750 0.000 0 0 2008 10 22 05.0 05.50 28054.20833 28054.22917 0.000 0 0 2008 10 22 06.0 06.50 28054.25000 28054.27083 0.000 0 0 2008 10 22 07.0 07.50 28054.29167 28054.31250 0.333 2 0 2008 10 22 08.0 08.50 28054.33333 28054.35417 0.333 2 0 2008 10 22 09.0 09.50 28054.37500 28054.39583 0.000 0 0 2008 10 22 10.0 10.50 28054.41667 28054.43750 0.000 0 0 2008 10 22 11.0 11.50 28054.45833 28054.47917 1.000 4 0 2008 10 22 12.0 12.50 28054.50000 28054.52083 0.667 3 0 2008 10 22 13.0 13.50 28054.54167 28054.56250 1.667 6 0 2008 10 22 14.0 14.50 28054.58333 28054.60417 0.667 3 0 2008 10 22 15.0 15.50 28054.62500 28054.64583 1.333 5 0 2008 10 22 16.0 16.50 28054.66667 28054.68750 2.333 9 0 2008 10 22 17.0 17.50 28054.70833 28054.72917 2.333 9 0 2008 10 22 18.0 18.50 28054.75000 28054.77083 3.000 15 0 2008 10 22 19.0 19.50 28054.79167 28054.81250 2.667 12 0 2008 10 22 20.0 20.50 28054.83333 28054.85417 2.333 9 0 2008 10 22 21.0 21.50 28054.87500 28054.89583 1.667 6 0 2008 10 22 22.0 22.50 28054.91667 28054.93750 2.667 12 0 2008 10 22 23.0 23.50 28054.95833 28054.97917 2.333 9 0 2008 10 23 00.0 00.50 28055.00000 28055.02083 2.000 7 0 2008 10 23 01.0 01.50 28055.04167 28055.06250 1.000 4 0 2008 10 23 02.0 02.50 28055.08333 28055.10417 1.333 5 0 2008 10 23 03.0 03.50 28055.12500 28055.14583 0.667 3 0 2008 10 23 04.0 04.50 28055.16667 28055.18750 1.333 5 0 2008 10 23 05.0 05.50 28055.20833 28055.22917 2.333 9 0 2008 10 23 06.0 06.50 28055.25000 28055.27083 2.000 7 0 2008 10 23 07.0 07.50 28055.29167 28055.31250 1.333 5 0 2008 10 23 08.0 08.50 28055.33333 28055.35417 0.667 3 0 2008 10 23 09.0 09.50 28055.37500 28055.39583 1.000 4 0 2008 10 23 10.0 10.50 28055.41667 28055.43750 0.333 2 0 2008 10 23 11.0 11.50 28055.45833 28055.47917 0.667 3 0 2008 10 23 12.0 12.50 28055.50000 28055.52083 0.000 0 0 2008 10 23 13.0 13.50 28055.54167 28055.56250 0.333 2 0 2008 10 23 14.0 14.50 28055.58333 28055.60417 0.667 3 0 2008 10 23 15.0 15.50 28055.62500 28055.64583 0.000 0 0 2008 10 23 16.0 16.50 28055.66667 28055.68750 0.667 3 0 2008 10 23 17.0 17.50 28055.70833 28055.72917 0.667 3 0 2008 10 23 18.0 18.50 28055.75000 28055.77083 0.000 0 0 2008 10 23 19.0 19.50 28055.79167 28055.81250 0.667 3 0 2008 10 23 20.0 20.50 28055.83333 28055.85417 1.000 4 0 2008 10 23 21.0 21.50 28055.87500 28055.89583 0.333 2 0 2008 10 23 22.0 22.50 28055.91667 28055.93750 0.333 2 0 2008 10 23 23.0 23.50 28055.95833 28055.97917 0.333 2 0 2008 10 24 00.0 00.50 28056.00000 28056.02083 0.000 0 0 2008 10 24 01.0 01.50 28056.04167 28056.06250 0.667 3 0 2008 10 24 02.0 02.50 28056.08333 28056.10417 0.667 3 0 2008 10 24 03.0 03.50 28056.12500 28056.14583 1.333 5 0 2008 10 24 04.0 04.50 28056.16667 28056.18750 0.000 0 0 2008 10 24 05.0 05.50 28056.20833 28056.22917 1.333 5 0 2008 10 24 06.0 06.50 28056.25000 28056.27083 0.667 3 0 2008 10 24 07.0 07.50 28056.29167 28056.31250 0.333 2 0 2008 10 24 08.0 08.50 28056.33333 28056.35417 0.667 3 0 2008 10 24 09.0 09.50 28056.37500 28056.39583 0.000 0 0 2008 10 24 10.0 10.50 28056.41667 28056.43750 0.000 0 0 2008 10 24 11.0 11.50 28056.45833 28056.47917 0.000 0 0 2008 10 24 12.0 12.50 28056.50000 28056.52083 0.000 0 0 2008 10 24 13.0 13.50 28056.54167 28056.56250 0.333 2 0 2008 10 24 14.0 14.50 28056.58333 28056.60417 0.333 2 0 2008 10 24 15.0 15.50 28056.62500 28056.64583 0.000 0 0 2008 10 24 16.0 16.50 28056.66667 28056.68750 0.000 0 0 2008 10 24 17.0 17.50 28056.70833 28056.72917 0.000 0 0 2008 10 24 18.0 18.50 28056.75000 28056.77083 0.000 0 0 2008 10 24 19.0 19.50 28056.79167 28056.81250 0.000 0 0 2008 10 24 20.0 20.50 28056.83333 28056.85417 0.000 0 0 2008 10 24 21.0 21.50 28056.87500 28056.89583 0.000 0 0 2008 10 24 22.0 22.50 28056.91667 28056.93750 0.000 0 0 2008 10 24 23.0 23.50 28056.95833 28056.97917 0.667 3 0 2008 10 25 00.0 00.50 28057.00000 28057.02083 0.333 2 0 2008 10 25 01.0 01.50 28057.04167 28057.06250 0.000 0 0 2008 10 25 02.0 02.50 28057.08333 28057.10417 0.000 0 0 2008 10 25 03.0 03.50 28057.12500 28057.14583 0.333 2 0 2008 10 25 04.0 04.50 28057.16667 28057.18750 0.000 0 0 2008 10 25 05.0 05.50 28057.20833 28057.22917 0.000 0 0 2008 10 25 06.0 06.50 28057.25000 28057.27083 0.000 0 0 2008 10 25 07.0 07.50 28057.29167 28057.31250 0.000 0 0 2008 10 25 08.0 08.50 28057.33333 28057.35417 0.000 0 0 2008 10 25 09.0 09.50 28057.37500 28057.39583 0.333 2 0 2008 10 25 10.0 10.50 28057.41667 28057.43750 0.333 2 0 2008 10 25 11.0 11.50 28057.45833 28057.47917 0.000 0 0 2008 10 25 12.0 12.50 28057.50000 28057.52083 0.667 3 0 2008 10 25 13.0 13.50 28057.54167 28057.56250 0.333 2 0 2008 10 25 14.0 14.50 28057.58333 28057.60417 0.333 2 0 2008 10 25 15.0 15.50 28057.62500 28057.64583 0.333 2 0 2008 10 25 16.0 16.50 28057.66667 28057.68750 0.333 2 0 2008 10 25 17.0 17.50 28057.70833 28057.72917 1.000 4 0 2008 10 25 18.0 18.50 28057.75000 28057.77083 0.667 3 0 2008 10 25 19.0 19.50 28057.79167 28057.81250 0.667 3 0 2008 10 25 20.0 20.50 28057.83333 28057.85417 0.000 0 0 2008 10 25 21.0 21.50 28057.87500 28057.89583 0.667 3 0 2008 10 25 22.0 22.50 28057.91667 28057.93750 0.000 0 0 2008 10 25 23.0 23.50 28057.95833 28057.97917 0.333 2 0 2008 10 26 00.0 00.50 28058.00000 28058.02083 0.333 2 0 2008 10 26 01.0 01.50 28058.04167 28058.06250 0.333 2 0 2008 10 26 02.0 02.50 28058.08333 28058.10417 1.000 4 0 2008 10 26 03.0 03.50 28058.12500 28058.14583 2.333 9 0 2008 10 26 04.0 04.50 28058.16667 28058.18750 2.333 9 0 2008 10 26 05.0 05.50 28058.20833 28058.22917 2.333 9 0 2008 10 26 06.0 06.50 28058.25000 28058.27083 1.667 6 0 2008 10 26 07.0 07.50 28058.29167 28058.31250 0.667 3 0 2008 10 26 08.0 08.50 28058.33333 28058.35417 1.667 6 0 2008 10 26 09.0 09.50 28058.37500 28058.39583 0.667 3 0 2008 10 26 10.0 10.50 28058.41667 28058.43750 1.333 5 0 2008 10 26 11.0 11.50 28058.45833 28058.47917 1.667 6 0 2008 10 26 12.0 12.50 28058.50000 28058.52083 1.000 4 0 2008 10 26 13.0 13.50 28058.54167 28058.56250 1.667 6 0 2008 10 26 14.0 14.50 28058.58333 28058.60417 1.667 6 0 2008 10 26 15.0 15.50 28058.62500 28058.64583 1.667 6 0 2008 10 26 16.0 16.50 28058.66667 28058.68750 1.000 4 0 2008 10 26 17.0 17.50 28058.70833 28058.72917 0.333 2 0 2008 10 26 18.0 18.50 28058.75000 28058.77083 0.000 0 0 2008 10 26 19.0 19.50 28058.79167 28058.81250 0.000 0 0 2008 10 26 20.0 20.50 28058.83333 28058.85417 0.333 2 0 2008 10 26 21.0 21.50 28058.87500 28058.89583 0.667 3 0 2008 10 26 22.0 22.50 28058.91667 28058.93750 0.667 3 0 2008 10 26 23.0 23.50 28058.95833 28058.97917 1.667 6 0 2008 10 27 00.0 00.50 28059.00000 28059.02083 1.667 6 0 2008 10 27 01.0 01.50 28059.04167 28059.06250 0.667 3 0 2008 10 27 02.0 02.50 28059.08333 28059.10417 0.000 0 0 2008 10 27 03.0 03.50 28059.12500 28059.14583 0.000 0 0 2008 10 27 04.0 04.50 28059.16667 28059.18750 0.000 0 0 2008 10 27 05.0 05.50 28059.20833 28059.22917 0.000 0 0 2008 10 27 06.0 06.50 28059.25000 28059.27083 1.333 5 0 2008 10 27 07.0 07.50 28059.29167 28059.31250 0.000 0 0 2008 10 27 08.0 08.50 28059.33333 28059.35417 0.000 0 0 2008 10 27 09.0 09.50 28059.37500 28059.39583 0.333 2 0 2008 10 27 10.0 10.50 28059.41667 28059.43750 0.333 2 0 2008 10 27 11.0 11.50 28059.45833 28059.47917 0.000 0 0 2008 10 27 12.0 12.50 28059.50000 28059.52083 0.000 0 0 2008 10 27 13.0 13.50 28059.54167 28059.56250 0.000 0 0 2008 10 27 14.0 14.50 28059.58333 28059.60417 0.000 0 0 2008 10 27 15.0 15.50 28059.62500 28059.64583 0.000 0 0 2008 10 27 16.0 16.50 28059.66667 28059.68750 0.000 0 0 2008 10 27 17.0 17.50 28059.70833 28059.72917 0.000 0 0 2008 10 27 18.0 18.50 28059.75000 28059.77083 0.000 0 0 2008 10 27 19.0 19.50 28059.79167 28059.81250 0.000 0 0 2008 10 27 20.0 20.50 28059.83333 28059.85417 0.000 0 0 2008 10 27 21.0 21.50 28059.87500 28059.89583 0.000 0 0 2008 10 27 22.0 22.50 28059.91667 28059.93750 0.000 0 0 2008 10 27 23.0 23.50 28059.95833 28059.97917 0.333 2 0 2008 10 28 00.0 00.50 28060.00000 28060.02083 0.333 2 0 2008 10 28 01.0 01.50 28060.04167 28060.06250 0.333 2 0 2008 10 28 02.0 02.50 28060.08333 28060.10417 0.667 3 0 2008 10 28 03.0 03.50 28060.12500 28060.14583 1.000 4 0 2008 10 28 04.0 04.50 28060.16667 28060.18750 0.667 3 0 2008 10 28 05.0 05.50 28060.20833 28060.22917 0.667 3 0 2008 10 28 06.0 06.50 28060.25000 28060.27083 2.000 7 0 2008 10 28 07.0 07.50 28060.29167 28060.31250 1.667 6 0 2008 10 28 08.0 08.50 28060.33333 28060.35417 2.000 7 0 2008 10 28 09.0 09.50 28060.37500 28060.39583 1.667 6 0 2008 10 28 10.0 10.50 28060.41667 28060.43750 1.667 6 0 2008 10 28 11.0 11.50 28060.45833 28060.47917 1.000 4 0 2008 10 28 12.0 12.50 28060.50000 28060.52083 0.667 3 0 2008 10 28 13.0 13.50 28060.54167 28060.56250 0.667 3 0 2008 10 28 14.0 14.50 28060.58333 28060.60417 1.000 4 0 2008 10 28 15.0 15.50 28060.62500 28060.64583 2.000 7 0 2008 10 28 16.0 16.50 28060.66667 28060.68750 1.000 4 0 2008 10 28 17.0 17.50 28060.70833 28060.72917 2.333 9 0 2008 10 28 18.0 18.50 28060.75000 28060.77083 1.667 6 0 2008 10 28 19.0 19.50 28060.79167 28060.81250 1.667 6 0 2008 10 28 20.0 20.50 28060.83333 28060.85417 3.000 15 0 2008 10 28 21.0 21.50 28060.87500 28060.89583 1.333 5 0 2008 10 28 22.0 22.50 28060.91667 28060.93750 1.000 4 0 2008 10 28 23.0 23.50 28060.95833 28060.97917 2.000 7 0 2008 10 29 00.0 00.50 28061.00000 28061.02083 1.667 6 0 2008 10 29 01.0 01.50 28061.04167 28061.06250 3.333 18 0 2008 10 29 02.0 02.50 28061.08333 28061.10417 3.000 15 0 2008 10 29 03.0 03.50 28061.12500 28061.14583 2.667 12 0 2008 10 29 04.0 04.50 28061.16667 28061.18750 3.000 15 0 2008 10 29 05.0 05.50 28061.20833 28061.22917 4.333 32 0 2008 10 29 06.0 06.50 28061.25000 28061.27083 5.000 48 0 2008 10 29 07.0 07.50 28061.29167 28061.31250 4.333 32 0 2008 10 29 08.0 08.50 28061.33333 28061.35417 2.667 12 0 2008 10 29 09.0 09.50 28061.37500 28061.39583 1.667 6 0 2008 10 29 10.0 10.50 28061.41667 28061.43750 2.000 7 0 2008 10 29 11.0 11.50 28061.45833 28061.47917 2.333 9 0 2008 10 29 12.0 12.50 28061.50000 28061.52083 2.333 9 0 2008 10 29 13.0 13.50 28061.54167 28061.56250 2.333 9 0 2008 10 29 14.0 14.50 28061.58333 28061.60417 2.667 12 0 2008 10 29 15.0 15.50 28061.62500 28061.64583 2.667 12 0 2008 10 29 16.0 16.50 28061.66667 28061.68750 3.333 18 0 2008 10 29 17.0 17.50 28061.70833 28061.72917 4.000 27 0 2008 10 29 18.0 18.50 28061.75000 28061.77083 4.000 27 0 2008 10 29 19.0 19.50 28061.79167 28061.81250 3.667 22 0 2008 10 29 20.0 20.50 28061.83333 28061.85417 2.667 12 0 2008 10 29 21.0 21.50 28061.87500 28061.89583 4.000 27 0 2008 10 29 22.0 22.50 28061.91667 28061.93750 3.333 18 0 2008 10 29 23.0 23.50 28061.95833 28061.97917 2.333 9 0 2008 10 30 00.0 00.50 28062.00000 28062.02083 3.000 15 0 2008 10 30 01.0 01.50 28062.04167 28062.06250 3.333 18 0 2008 10 30 02.0 02.50 28062.08333 28062.10417 2.667 12 0 2008 10 30 03.0 03.50 28062.12500 28062.14583 2.667 12 0 2008 10 30 04.0 04.50 28062.16667 28062.18750 2.000 7 0 2008 10 30 05.0 05.50 28062.20833 28062.22917 3.333 18 0 2008 10 30 06.0 06.50 28062.25000 28062.27083 2.667 12 0 2008 10 30 07.0 07.50 28062.29167 28062.31250 2.000 7 0 2008 10 30 08.0 08.50 28062.33333 28062.35417 2.000 7 0 2008 10 30 09.0 09.50 28062.37500 28062.39583 3.333 18 0 2008 10 30 10.0 10.50 28062.41667 28062.43750 3.000 15 0 2008 10 30 11.0 11.50 28062.45833 28062.47917 3.333 18 0 2008 10 30 12.0 12.50 28062.50000 28062.52083 2.667 12 0 2008 10 30 13.0 13.50 28062.54167 28062.56250 3.000 15 0 2008 10 30 14.0 14.50 28062.58333 28062.60417 2.333 9 0 2008 10 30 15.0 15.50 28062.62500 28062.64583 3.000 15 0 2008 10 30 16.0 16.50 28062.66667 28062.68750 4.000 27 0 2008 10 30 17.0 17.50 28062.70833 28062.72917 3.667 22 0 2008 10 30 18.0 18.50 28062.75000 28062.77083 3.333 18 0 2008 10 30 19.0 19.50 28062.79167 28062.81250 3.333 18 0 2008 10 30 20.0 20.50 28062.83333 28062.85417 3.000 15 0 2008 10 30 21.0 21.50 28062.87500 28062.89583 2.667 12 0 2008 10 30 22.0 22.50 28062.91667 28062.93750 2.667 12 0 2008 10 30 23.0 23.50 28062.95833 28062.97917 2.000 7 0 2008 10 31 00.0 00.50 28063.00000 28063.02083 2.000 7 0 2008 10 31 01.0 01.50 28063.04167 28063.06250 2.000 7 0 2008 10 31 02.0 02.50 28063.08333 28063.10417 1.667 6 0 2008 10 31 03.0 03.50 28063.12500 28063.14583 2.000 7 0 2008 10 31 04.0 04.50 28063.16667 28063.18750 3.000 15 0 2008 10 31 05.0 05.50 28063.20833 28063.22917 2.667 12 0 2008 10 31 06.0 06.50 28063.25000 28063.27083 2.000 7 0 2008 10 31 07.0 07.50 28063.29167 28063.31250 2.333 9 0 2008 10 31 08.0 08.50 28063.33333 28063.35417 1.667 6 0 2008 10 31 09.0 09.50 28063.37500 28063.39583 1.000 4 0 2008 10 31 10.0 10.50 28063.41667 28063.43750 1.000 4 0 2008 10 31 11.0 11.50 28063.45833 28063.47917 2.000 7 0 2008 10 31 12.0 12.50 28063.50000 28063.52083 1.000 4 0 2008 10 31 13.0 13.50 28063.54167 28063.56250 0.667 3 0 2008 10 31 14.0 14.50 28063.58333 28063.60417 0.333 2 0 2008 10 31 15.0 15.50 28063.62500 28063.64583 1.000 4 0 2008 10 31 16.0 16.50 28063.66667 28063.68750 1.667 6 0 2008 10 31 17.0 17.50 28063.70833 28063.72917 1.000 4 0 2008 10 31 18.0 18.50 28063.75000 28063.77083 2.000 7 0 2008 10 31 19.0 19.50 28063.79167 28063.81250 1.667 6 0 2008 10 31 20.0 20.50 28063.83333 28063.85417 2.000 7 0 2008 10 31 21.0 21.50 28063.87500 28063.89583 1.333 5 0 2008 10 31 22.0 22.50 28063.91667 28063.93750 2.000 7 0 2008 10 31 23.0 23.50 28063.95833 28063.97917 2.333 9 0 2008 11 01 00.0 00.50 28064.00000 28064.02083 1.667 6 0 2008 11 01 01.0 01.50 28064.04167 28064.06250 1.333 5 0 2008 11 01 02.0 02.50 28064.08333 28064.10417 0.333 2 0 2008 11 01 03.0 03.50 28064.12500 28064.14583 0.333 2 0 2008 11 01 04.0 04.50 28064.16667 28064.18750 0.000 0 0 2008 11 01 05.0 05.50 28064.20833 28064.22917 0.333 2 0 2008 11 01 06.0 06.50 28064.25000 28064.27083 0.667 3 0 2008 11 01 07.0 07.50 28064.29167 28064.31250 0.000 0 0 2008 11 01 08.0 08.50 28064.33333 28064.35417 1.000 4 0 2008 11 01 09.0 09.50 28064.37500 28064.39583 0.667 3 0 2008 11 01 10.0 10.50 28064.41667 28064.43750 1.000 4 0 2008 11 01 11.0 11.50 28064.45833 28064.47917 0.000 0 0 2008 11 01 12.0 12.50 28064.50000 28064.52083 0.000 0 0 2008 11 01 13.0 13.50 28064.54167 28064.56250 0.000 0 0 2008 11 01 14.0 14.50 28064.58333 28064.60417 0.000 0 0 2008 11 01 15.0 15.50 28064.62500 28064.64583 0.000 0 0 2008 11 01 16.0 16.50 28064.66667 28064.68750 0.667 3 0 2008 11 01 17.0 17.50 28064.70833 28064.72917 0.333 2 0 2008 11 01 18.0 18.50 28064.75000 28064.77083 0.333 2 0 2008 11 01 19.0 19.50 28064.79167 28064.81250 0.333 2 0 2008 11 01 20.0 20.50 28064.83333 28064.85417 1.000 4 0 2008 11 01 21.0 21.50 28064.87500 28064.89583 1.000 4 0 2008 11 01 22.0 22.50 28064.91667 28064.93750 0.333 2 0 2008 11 01 23.0 23.50 28064.95833 28064.97917 0.333 2 0 2008 11 02 00.0 00.50 28065.00000 28065.02083 0.333 2 0 2008 11 02 01.0 01.50 28065.04167 28065.06250 0.333 2 0 2008 11 02 02.0 02.50 28065.08333 28065.10417 0.000 0 0 2008 11 02 03.0 03.50 28065.12500 28065.14583 0.667 3 0 2008 11 02 04.0 04.50 28065.16667 28065.18750 0.000 0 0 2008 11 02 05.0 05.50 28065.20833 28065.22917 0.000 0 0 2008 11 02 06.0 06.50 28065.25000 28065.27083 0.667 3 0 2008 11 02 07.0 07.50 28065.29167 28065.31250 0.667 3 0 2008 11 02 08.0 08.50 28065.33333 28065.35417 0.333 2 0 2008 11 02 09.0 09.50 28065.37500 28065.39583 1.000 4 0 2008 11 02 10.0 10.50 28065.41667 28065.43750 1.000 4 0 2008 11 02 11.0 11.50 28065.45833 28065.47917 1.333 5 0 2008 11 02 12.0 12.50 28065.50000 28065.52083 1.667 6 0 2008 11 02 13.0 13.50 28065.54167 28065.56250 2.000 7 0 2008 11 02 14.0 14.50 28065.58333 28065.60417 1.333 5 0 2008 11 02 15.0 15.50 28065.62500 28065.64583 0.333 2 0 2008 11 02 16.0 16.50 28065.66667 28065.68750 0.000 0 0 2008 11 02 17.0 17.50 28065.70833 28065.72917 0.333 2 0 2008 11 02 18.0 18.50 28065.75000 28065.77083 0.333 2 0 2008 11 02 19.0 19.50 28065.79167 28065.81250 1.000 4 0 2008 11 02 20.0 20.50 28065.83333 28065.85417 1.333 5 0 2008 11 02 21.0 21.50 28065.87500 28065.89583 1.667 6 0 2008 11 02 22.0 22.50 28065.91667 28065.93750 1.667 6 0 2008 11 02 23.0 23.50 28065.95833 28065.97917 1.000 4 0 2008 11 03 00.0 00.50 28066.00000 28066.02083 0.667 3 0 2008 11 03 01.0 01.50 28066.04167 28066.06250 0.000 0 0 2008 11 03 02.0 02.50 28066.08333 28066.10417 0.000 0 0 2008 11 03 03.0 03.50 28066.12500 28066.14583 0.667 3 0 2008 11 03 04.0 04.50 28066.16667 28066.18750 0.000 0 0 2008 11 03 05.0 05.50 28066.20833 28066.22917 0.000 0 0 2008 11 03 06.0 06.50 28066.25000 28066.27083 0.667 3 0 2008 11 03 07.0 07.50 28066.29167 28066.31250 0.333 2 0 2008 11 03 08.0 08.50 28066.33333 28066.35417 0.000 0 0 2008 11 03 09.0 09.50 28066.37500 28066.39583 0.000 0 0 2008 11 03 10.0 10.50 28066.41667 28066.43750 0.333 2 0 2008 11 03 11.0 11.50 28066.45833 28066.47917 0.000 0 0 2008 11 03 12.0 12.50 28066.50000 28066.52083 0.000 0 0 2008 11 03 13.0 13.50 28066.54167 28066.56250 0.333 2 0 2008 11 03 14.0 14.50 28066.58333 28066.60417 0.333 2 0 2008 11 03 15.0 15.50 28066.62500 28066.64583 0.000 0 0 2008 11 03 16.0 16.50 28066.66667 28066.68750 0.333 2 0 2008 11 03 17.0 17.50 28066.70833 28066.72917 0.333 2 0 2008 11 03 18.0 18.50 28066.75000 28066.77083 0.333 2 0 2008 11 03 19.0 19.50 28066.79167 28066.81250 1.000 4 0 2008 11 03 20.0 20.50 28066.83333 28066.85417 0.667 3 0 2008 11 03 21.0 21.50 28066.87500 28066.89583 1.000 4 0 2008 11 03 22.0 22.50 28066.91667 28066.93750 1.000 4 0 2008 11 03 23.0 23.50 28066.95833 28066.97917 0.667 3 0 2008 11 04 00.0 00.50 28067.00000 28067.02083 0.667 3 0 2008 11 04 01.0 01.50 28067.04167 28067.06250 1.333 5 0 2008 11 04 02.0 02.50 28067.08333 28067.10417 0.667 3 0 2008 11 04 03.0 03.50 28067.12500 28067.14583 0.000 0 0 2008 11 04 04.0 04.50 28067.16667 28067.18750 0.000 0 0 2008 11 04 05.0 05.50 28067.20833 28067.22917 0.000 0 0 2008 11 04 06.0 06.50 28067.25000 28067.27083 0.000 0 0 2008 11 04 07.0 07.50 28067.29167 28067.31250 0.000 0 0 2008 11 04 08.0 08.50 28067.33333 28067.35417 0.000 0 0 2008 11 04 09.0 09.50 28067.37500 28067.39583 0.000 0 0 2008 11 04 10.0 10.50 28067.41667 28067.43750 0.000 0 0 2008 11 04 11.0 11.50 28067.45833 28067.47917 0.000 0 0 2008 11 04 12.0 12.50 28067.50000 28067.52083 0.000 0 0 2008 11 04 13.0 13.50 28067.54167 28067.56250 0.000 0 0 2008 11 04 14.0 14.50 28067.58333 28067.60417 0.000 0 0 2008 11 04 15.0 15.50 28067.62500 28067.64583 0.000 0 0 2008 11 04 16.0 16.50 28067.66667 28067.68750 0.000 0 0 2008 11 04 17.0 17.50 28067.70833 28067.72917 0.000 0 0 2008 11 04 18.0 18.50 28067.75000 28067.77083 0.000 0 0 2008 11 04 19.0 19.50 28067.79167 28067.81250 0.333 2 0 2008 11 04 20.0 20.50 28067.83333 28067.85417 0.333 2 0 2008 11 04 21.0 21.50 28067.87500 28067.89583 0.333 2 0 2008 11 04 22.0 22.50 28067.91667 28067.93750 0.333 2 0 2008 11 04 23.0 23.50 28067.95833 28067.97917 0.333 2 0 2008 11 05 00.0 00.50 28068.00000 28068.02083 0.000 0 0 2008 11 05 01.0 01.50 28068.04167 28068.06250 0.000 0 0 2008 11 05 02.0 02.50 28068.08333 28068.10417 0.000 0 0 2008 11 05 03.0 03.50 28068.12500 28068.14583 0.000 0 0 2008 11 05 04.0 04.50 28068.16667 28068.18750 0.000 0 0 2008 11 05 05.0 05.50 28068.20833 28068.22917 0.000 0 0 2008 11 05 06.0 06.50 28068.25000 28068.27083 0.000 0 0 2008 11 05 07.0 07.50 28068.29167 28068.31250 0.000 0 0 2008 11 05 08.0 08.50 28068.33333 28068.35417 0.000 0 0 2008 11 05 09.0 09.50 28068.37500 28068.39583 0.000 0 0 2008 11 05 10.0 10.50 28068.41667 28068.43750 0.000 0 0 2008 11 05 11.0 11.50 28068.45833 28068.47917 0.000 0 0 2008 11 05 12.0 12.50 28068.50000 28068.52083 0.000 0 0 2008 11 05 13.0 13.50 28068.54167 28068.56250 0.333 2 0 2008 11 05 14.0 14.50 28068.58333 28068.60417 0.333 2 0 2008 11 05 15.0 15.50 28068.62500 28068.64583 0.000 0 0 2008 11 05 16.0 16.50 28068.66667 28068.68750 0.000 0 0 2008 11 05 17.0 17.50 28068.70833 28068.72917 0.000 0 0 2008 11 05 18.0 18.50 28068.75000 28068.77083 0.000 0 0 2008 11 05 19.0 19.50 28068.79167 28068.81250 0.000 0 0 2008 11 05 20.0 20.50 28068.83333 28068.85417 0.333 2 0 2008 11 05 21.0 21.50 28068.87500 28068.89583 0.000 0 0 2008 11 05 22.0 22.50 28068.91667 28068.93750 0.000 0 0 2008 11 05 23.0 23.50 28068.95833 28068.97917 0.000 0 0 2008 11 06 00.0 00.50 28069.00000 28069.02083 0.000 0 0 2008 11 06 01.0 01.50 28069.04167 28069.06250 0.000 0 0 2008 11 06 02.0 02.50 28069.08333 28069.10417 0.000 0 0 2008 11 06 03.0 03.50 28069.12500 28069.14583 0.000 0 0 2008 11 06 04.0 04.50 28069.16667 28069.18750 0.000 0 0 2008 11 06 05.0 05.50 28069.20833 28069.22917 0.000 0 0 2008 11 06 06.0 06.50 28069.25000 28069.27083 0.000 0 0 2008 11 06 07.0 07.50 28069.29167 28069.31250 0.000 0 0 2008 11 06 08.0 08.50 28069.33333 28069.35417 0.000 0 0 2008 11 06 09.0 09.50 28069.37500 28069.39583 0.000 0 0 2008 11 06 10.0 10.50 28069.41667 28069.43750 0.000 0 0 2008 11 06 11.0 11.50 28069.45833 28069.47917 0.000 0 0 2008 11 06 12.0 12.50 28069.50000 28069.52083 0.000 0 0 2008 11 06 13.0 13.50 28069.54167 28069.56250 0.333 2 0 2008 11 06 14.0 14.50 28069.58333 28069.60417 0.000 0 0 2008 11 06 15.0 15.50 28069.62500 28069.64583 0.000 0 0 2008 11 06 16.0 16.50 28069.66667 28069.68750 0.000 0 0 2008 11 06 17.0 17.50 28069.70833 28069.72917 0.333 2 0 2008 11 06 18.0 18.50 28069.75000 28069.77083 0.333 2 0 2008 11 06 19.0 19.50 28069.79167 28069.81250 1.333 5 0 2008 11 06 20.0 20.50 28069.83333 28069.85417 1.000 4 0 2008 11 06 21.0 21.50 28069.87500 28069.89583 0.333 2 0 2008 11 06 22.0 22.50 28069.91667 28069.93750 0.333 2 0 2008 11 06 23.0 23.50 28069.95833 28069.97917 0.000 0 0 2008 11 07 00.0 00.50 28070.00000 28070.02083 0.333 2 0 2008 11 07 01.0 01.50 28070.04167 28070.06250 0.333 2 0 2008 11 07 02.0 02.50 28070.08333 28070.10417 0.333 2 0 2008 11 07 03.0 03.50 28070.12500 28070.14583 2.333 9 0 2008 11 07 04.0 04.50 28070.16667 28070.18750 2.000 7 0 2008 11 07 05.0 05.50 28070.20833 28070.22917 1.000 4 0 2008 11 07 06.0 06.50 28070.25000 28070.27083 2.333 9 0 2008 11 07 07.0 07.50 28070.29167 28070.31250 2.667 12 0 2008 11 07 08.0 08.50 28070.33333 28070.35417 2.333 9 0 2008 11 07 09.0 09.50 28070.37500 28070.39583 2.667 12 0 2008 11 07 10.0 10.50 28070.41667 28070.43750 2.333 9 0 2008 11 07 11.0 11.50 28070.45833 28070.47917 2.333 9 0 2008 11 07 12.0 12.50 28070.50000 28070.52083 3.000 15 0 2008 11 07 13.0 13.50 28070.54167 28070.56250 2.667 12 0 2008 11 07 14.0 14.50 28070.58333 28070.60417 2.000 7 0 2008 11 07 15.0 15.50 28070.62500 28070.64583 2.000 7 0 2008 11 07 16.0 16.50 28070.66667 28070.68750 1.667 6 0 2008 11 07 17.0 17.50 28070.70833 28070.72917 1.667 6 0 2008 11 07 18.0 18.50 28070.75000 28070.77083 2.667 12 0 2008 11 07 19.0 19.50 28070.79167 28070.81250 1.667 6 0 2008 11 07 20.0 20.50 28070.83333 28070.85417 2.000 7 0 2008 11 07 21.0 21.50 28070.87500 28070.89583 4.667 39 0 2008 11 07 22.0 22.50 28070.91667 28070.93750 4.667 39 0 2008 11 07 23.0 23.50 28070.95833 28070.97917 4.667 39 0 2008 11 08 00.0 00.50 28071.00000 28071.02083 3.333 18 0 2008 11 08 01.0 01.50 28071.04167 28071.06250 3.667 22 0 2008 11 08 02.0 02.50 28071.08333 28071.10417 4.333 32 0 2008 11 08 03.0 03.50 28071.12500 28071.14583 4.000 27 0 2008 11 08 04.0 04.50 28071.16667 28071.18750 2.667 12 0 2008 11 08 05.0 05.50 28071.20833 28071.22917 3.333 18 0 2008 11 08 06.0 06.50 28071.25000 28071.27083 3.333 18 0 2008 11 08 07.0 07.50 28071.29167 28071.31250 3.000 15 0 2008 11 08 08.0 08.50 28071.33333 28071.35417 3.667 22 0 2008 11 08 09.0 09.50 28071.37500 28071.39583 2.333 9 0 2008 11 08 10.0 10.50 28071.41667 28071.43750 3.000 15 0 2008 11 08 11.0 11.50 28071.45833 28071.47917 3.667 22 0 2008 11 08 12.0 12.50 28071.50000 28071.52083 3.000 15 0 2008 11 08 13.0 13.50 28071.54167 28071.56250 3.000 15 0 2008 11 08 14.0 14.50 28071.58333 28071.60417 2.667 12 0 2008 11 08 15.0 15.50 28071.62500 28071.64583 2.667 12 0 2008 11 08 16.0 16.50 28071.66667 28071.68750 1.667 6 0 2008 11 08 17.0 17.50 28071.70833 28071.72917 1.667 6 0 2008 11 08 18.0 18.50 28071.75000 28071.77083 3.000 15 0 2008 11 08 19.0 19.50 28071.79167 28071.81250 1.333 5 0 2008 11 08 20.0 20.50 28071.83333 28071.85417 1.667 6 0 2008 11 08 21.0 21.50 28071.87500 28071.89583 2.000 7 0 2008 11 08 22.0 22.50 28071.91667 28071.93750 1.667 6 0 2008 11 08 23.0 23.50 28071.95833 28071.97917 1.667 6 0 2008 11 09 00.0 00.50 28072.00000 28072.02083 5.000 48 0 2008 11 09 01.0 01.50 28072.04167 28072.06250 3.000 15 0 2008 11 09 02.0 02.50 28072.08333 28072.10417 2.333 9 0 2008 11 09 03.0 03.50 28072.12500 28072.14583 1.667 6 0 2008 11 09 04.0 04.50 28072.16667 28072.18750 2.333 9 0 2008 11 09 05.0 05.50 28072.20833 28072.22917 4.000 27 0 2008 11 09 06.0 06.50 28072.25000 28072.27083 2.667 12 0 2008 11 09 07.0 07.50 28072.29167 28072.31250 2.667 12 0 2008 11 09 08.0 08.50 28072.33333 28072.35417 2.667 12 0 2008 11 09 09.0 09.50 28072.37500 28072.39583 3.000 15 0 2008 11 09 10.0 10.50 28072.41667 28072.43750 2.667 12 0 2008 11 09 11.0 11.50 28072.45833 28072.47917 2.333 9 0 2008 11 09 12.0 12.50 28072.50000 28072.52083 1.667 6 0 2008 11 09 13.0 13.50 28072.54167 28072.56250 1.000 4 0 2008 11 09 14.0 14.50 28072.58333 28072.60417 1.667 6 0 2008 11 09 15.0 15.50 28072.62500 28072.64583 1.667 6 0 2008 11 09 16.0 16.50 28072.66667 28072.68750 1.333 5 0 2008 11 09 17.0 17.50 28072.70833 28072.72917 0.667 3 0 2008 11 09 18.0 18.50 28072.75000 28072.77083 1.667 6 0 2008 11 09 19.0 19.50 28072.79167 28072.81250 2.333 9 0 2008 11 09 20.0 20.50 28072.83333 28072.85417 2.667 12 0 2008 11 09 21.0 21.50 28072.87500 28072.89583 4.000 27 0 2008 11 09 22.0 22.50 28072.91667 28072.93750 2.667 12 0 2008 11 09 23.0 23.50 28072.95833 28072.97917 1.667 6 0 2008 11 10 00.0 00.50 28073.00000 28073.02083 1.667 6 0 2008 11 10 01.0 01.50 28073.04167 28073.06250 1.667 6 0 2008 11 10 02.0 02.50 28073.08333 28073.10417 0.667 3 0 2008 11 10 03.0 03.50 28073.12500 28073.14583 2.333 9 0 2008 11 10 04.0 04.50 28073.16667 28073.18750 1.667 6 0 2008 11 10 05.0 05.50 28073.20833 28073.22917 1.333 5 0 2008 11 10 06.0 06.50 28073.25000 28073.27083 0.333 2 0 2008 11 10 07.0 07.50 28073.29167 28073.31250 0.667 3 0 2008 11 10 08.0 08.50 28073.33333 28073.35417 1.333 5 0 2008 11 10 09.0 09.50 28073.37500 28073.39583 1.333 5 0 2008 11 10 10.0 10.50 28073.41667 28073.43750 1.000 4 0 2008 11 10 11.0 11.50 28073.45833 28073.47917 0.667 3 0 2008 11 10 12.0 12.50 28073.50000 28073.52083 1.000 4 0 2008 11 10 13.0 13.50 28073.54167 28073.56250 1.000 4 0 2008 11 10 14.0 14.50 28073.58333 28073.60417 0.667 3 0 2008 11 10 15.0 15.50 28073.62500 28073.64583 1.667 6 0 2008 11 10 16.0 16.50 28073.66667 28073.68750 0.667 3 0 2008 11 10 17.0 17.50 28073.70833 28073.72917 0.333 2 0 2008 11 10 18.0 18.50 28073.75000 28073.77083 0.333 2 0 2008 11 10 19.0 19.50 28073.79167 28073.81250 0.333 2 0 2008 11 10 20.0 20.50 28073.83333 28073.85417 0.000 0 0 2008 11 10 21.0 21.50 28073.87500 28073.89583 0.333 2 0 2008 11 10 22.0 22.50 28073.91667 28073.93750 0.000 0 0 2008 11 10 23.0 23.50 28073.95833 28073.97917 0.333 2 0 2008 11 11 00.0 00.50 28074.00000 28074.02083 0.000 0 0 2008 11 11 01.0 01.50 28074.04167 28074.06250 0.000 0 0 2008 11 11 02.0 02.50 28074.08333 28074.10417 0.333 2 0 2008 11 11 03.0 03.50 28074.12500 28074.14583 1.000 4 0 2008 11 11 04.0 04.50 28074.16667 28074.18750 2.000 7 0 2008 11 11 05.0 05.50 28074.20833 28074.22917 0.667 3 0 2008 11 11 06.0 06.50 28074.25000 28074.27083 0.333 2 0 2008 11 11 07.0 07.50 28074.29167 28074.31250 0.333 2 0 2008 11 11 08.0 08.50 28074.33333 28074.35417 0.667 3 0 2008 11 11 09.0 09.50 28074.37500 28074.39583 1.000 4 0 2008 11 11 10.0 10.50 28074.41667 28074.43750 1.000 4 0 2008 11 11 11.0 11.50 28074.45833 28074.47917 0.000 0 0 2008 11 11 12.0 12.50 28074.50000 28074.52083 0.000 0 0 2008 11 11 13.0 13.50 28074.54167 28074.56250 0.000 0 0 2008 11 11 14.0 14.50 28074.58333 28074.60417 0.000 0 0 2008 11 11 15.0 15.50 28074.62500 28074.64583 0.333 2 0 2008 11 11 16.0 16.50 28074.66667 28074.68750 0.000 0 0 2008 11 11 17.0 17.50 28074.70833 28074.72917 0.000 0 0 2008 11 11 18.0 18.50 28074.75000 28074.77083 0.000 0 0 2008 11 11 19.0 19.50 28074.79167 28074.81250 0.333 2 0 2008 11 11 20.0 20.50 28074.83333 28074.85417 0.000 0 0 2008 11 11 21.0 21.50 28074.87500 28074.89583 0.000 0 0 2008 11 11 22.0 22.50 28074.91667 28074.93750 0.333 2 0 2008 11 11 23.0 23.50 28074.95833 28074.97917 0.000 0 0 2008 11 12 00.0 00.50 28075.00000 28075.02083 1.000 4 0 2008 11 12 01.0 01.50 28075.04167 28075.06250 1.333 5 0 2008 11 12 02.0 02.50 28075.08333 28075.10417 0.667 3 0 2008 11 12 03.0 03.50 28075.12500 28075.14583 0.000 0 0 2008 11 12 04.0 04.50 28075.16667 28075.18750 0.333 2 0 2008 11 12 05.0 05.50 28075.20833 28075.22917 0.000 0 0 2008 11 12 06.0 06.50 28075.25000 28075.27083 0.000 0 0 2008 11 12 07.0 07.50 28075.29167 28075.31250 1.000 4 0 2008 11 12 08.0 08.50 28075.33333 28075.35417 2.000 7 0 2008 11 12 09.0 09.50 28075.37500 28075.39583 1.000 4 0 2008 11 12 10.0 10.50 28075.41667 28075.43750 1.000 4 0 2008 11 12 11.0 11.50 28075.45833 28075.47917 0.333 2 0 2008 11 12 12.0 12.50 28075.50000 28075.52083 0.333 2 0 2008 11 12 13.0 13.50 28075.54167 28075.56250 0.333 2 0 2008 11 12 14.0 14.50 28075.58333 28075.60417 0.667 3 0 2008 11 12 15.0 15.50 28075.62500 28075.64583 0.667 3 0 2008 11 12 16.0 16.50 28075.66667 28075.68750 0.000 0 0 2008 11 12 17.0 17.50 28075.70833 28075.72917 0.667 3 0 2008 11 12 18.0 18.50 28075.75000 28075.77083 0.667 3 0 2008 11 12 19.0 19.50 28075.79167 28075.81250 0.667 3 0 2008 11 12 20.0 20.50 28075.83333 28075.85417 0.667 3 0 2008 11 12 21.0 21.50 28075.87500 28075.89583 0.333 2 0 2008 11 12 22.0 22.50 28075.91667 28075.93750 0.667 3 0 2008 11 12 23.0 23.50 28075.95833 28075.97917 1.333 5 0 2008 11 13 00.0 00.50 28076.00000 28076.02083 1.333 5 0 2008 11 13 01.0 01.50 28076.04167 28076.06250 0.667 3 0 2008 11 13 02.0 02.50 28076.08333 28076.10417 0.000 0 0 2008 11 13 03.0 03.50 28076.12500 28076.14583 0.000 0 0 2008 11 13 04.0 04.50 28076.16667 28076.18750 0.000 0 0 2008 11 13 05.0 05.50 28076.20833 28076.22917 1.000 4 0 2008 11 13 06.0 06.50 28076.25000 28076.27083 0.333 2 0 2008 11 13 07.0 07.50 28076.29167 28076.31250 0.000 0 0 2008 11 13 08.0 08.50 28076.33333 28076.35417 0.333 2 0 2008 11 13 09.0 09.50 28076.37500 28076.39583 0.333 2 0 2008 11 13 10.0 10.50 28076.41667 28076.43750 0.333 2 0 2008 11 13 11.0 11.50 28076.45833 28076.47917 0.000 0 0 2008 11 13 12.0 12.50 28076.50000 28076.52083 0.333 2 0 2008 11 13 13.0 13.50 28076.54167 28076.56250 0.333 2 0 2008 11 13 14.0 14.50 28076.58333 28076.60417 0.333 2 0 2008 11 13 15.0 15.50 28076.62500 28076.64583 0.000 0 0 2008 11 13 16.0 16.50 28076.66667 28076.68750 0.000 0 0 2008 11 13 17.0 17.50 28076.70833 28076.72917 0.000 0 0 2008 11 13 18.0 18.50 28076.75000 28076.77083 0.333 2 0 2008 11 13 19.0 19.50 28076.79167 28076.81250 0.000 0 0 2008 11 13 20.0 20.50 28076.83333 28076.85417 0.000 0 0 2008 11 13 21.0 21.50 28076.87500 28076.89583 0.000 0 0 2008 11 13 22.0 22.50 28076.91667 28076.93750 0.333 2 0 2008 11 13 23.0 23.50 28076.95833 28076.97917 0.333 2 0 2008 11 14 00.0 00.50 28077.00000 28077.02083 0.333 2 0 2008 11 14 01.0 01.50 28077.04167 28077.06250 0.000 0 0 2008 11 14 02.0 02.50 28077.08333 28077.10417 0.000 0 0 2008 11 14 03.0 03.50 28077.12500 28077.14583 0.000 0 0 2008 11 14 04.0 04.50 28077.16667 28077.18750 0.000 0 0 2008 11 14 05.0 05.50 28077.20833 28077.22917 0.000 0 0 2008 11 14 06.0 06.50 28077.25000 28077.27083 0.000 0 0 2008 11 14 07.0 07.50 28077.29167 28077.31250 0.000 0 0 2008 11 14 08.0 08.50 28077.33333 28077.35417 0.000 0 0 2008 11 14 09.0 09.50 28077.37500 28077.39583 0.333 2 0 2008 11 14 10.0 10.50 28077.41667 28077.43750 0.000 0 0 2008 11 14 11.0 11.50 28077.45833 28077.47917 0.000 0 0 2008 11 14 12.0 12.50 28077.50000 28077.52083 0.000 0 0 2008 11 14 13.0 13.50 28077.54167 28077.56250 0.667 3 0 2008 11 14 14.0 14.50 28077.58333 28077.60417 0.333 2 0 2008 11 14 15.0 15.50 28077.62500 28077.64583 0.667 3 0 2008 11 14 16.0 16.50 28077.66667 28077.68750 1.333 5 0 2008 11 14 17.0 17.50 28077.70833 28077.72917 1.000 4 0 2008 11 14 18.0 18.50 28077.75000 28077.77083 0.667 3 0 2008 11 14 19.0 19.50 28077.79167 28077.81250 0.667 3 0 2008 11 14 20.0 20.50 28077.83333 28077.85417 0.667 3 0 2008 11 14 21.0 21.50 28077.87500 28077.89583 1.000 4 0 2008 11 14 22.0 22.50 28077.91667 28077.93750 0.333 2 0 2008 11 14 23.0 23.50 28077.95833 28077.97917 0.667 3 0 2008 11 15 00.0 00.50 28078.00000 28078.02083 1.333 5 0 2008 11 15 01.0 01.50 28078.04167 28078.06250 1.333 5 0 2008 11 15 02.0 02.50 28078.08333 28078.10417 2.000 7 0 2008 11 15 03.0 03.50 28078.12500 28078.14583 2.333 9 0 2008 11 15 04.0 04.50 28078.16667 28078.18750 1.000 4 0 2008 11 15 05.0 05.50 28078.20833 28078.22917 0.333 2 0 2008 11 15 06.0 06.50 28078.25000 28078.27083 0.000 0 0 2008 11 15 07.0 07.50 28078.29167 28078.31250 0.333 2 0 2008 11 15 08.0 08.50 28078.33333 28078.35417 0.333 2 0 2008 11 15 09.0 09.50 28078.37500 28078.39583 0.333 2 0 2008 11 15 10.0 10.50 28078.41667 28078.43750 0.000 0 0 2008 11 15 11.0 11.50 28078.45833 28078.47917 0.000 0 0 2008 11 15 12.0 12.50 28078.50000 28078.52083 0.000 0 0 2008 11 15 13.0 13.50 28078.54167 28078.56250 0.000 0 0 2008 11 15 14.0 14.50 28078.58333 28078.60417 0.333 2 0 2008 11 15 15.0 15.50 28078.62500 28078.64583 0.000 0 0 2008 11 15 16.0 16.50 28078.66667 28078.68750 1.333 5 0 2008 11 15 17.0 17.50 28078.70833 28078.72917 0.333 2 0 2008 11 15 18.0 18.50 28078.75000 28078.77083 1.333 5 0 2008 11 15 19.0 19.50 28078.79167 28078.81250 2.667 12 0 2008 11 15 20.0 20.50 28078.83333 28078.85417 1.667 6 0 2008 11 15 21.0 21.50 28078.87500 28078.89583 1.667 6 0 2008 11 15 22.0 22.50 28078.91667 28078.93750 3.333 18 0 2008 11 15 23.0 23.50 28078.95833 28078.97917 2.667 12 0 2008 11 16 00.0 00.50 28079.00000 28079.02083 3.667 22 0 2008 11 16 01.0 01.50 28079.04167 28079.06250 4.333 32 0 2008 11 16 02.0 02.50 28079.08333 28079.10417 3.667 22 0 2008 11 16 03.0 03.50 28079.12500 28079.14583 4.000 27 0 2008 11 16 04.0 04.50 28079.16667 28079.18750 4.000 27 0 2008 11 16 05.0 05.50 28079.20833 28079.22917 3.333 18 0 2008 11 16 06.0 06.50 28079.25000 28079.27083 2.000 7 0 2008 11 16 07.0 07.50 28079.29167 28079.31250 2.000 7 0 2008 11 16 08.0 08.50 28079.33333 28079.35417 2.667 12 0 2008 11 16 09.0 09.50 28079.37500 28079.39583 1.000 4 0 2008 11 16 10.0 10.50 28079.41667 28079.43750 1.000 4 0 2008 11 16 11.0 11.50 28079.45833 28079.47917 2.000 7 0 2008 11 16 12.0 12.50 28079.50000 28079.52083 2.000 7 0 2008 11 16 13.0 13.50 28079.54167 28079.56250 2.000 7 0 2008 11 16 14.0 14.50 28079.58333 28079.60417 1.000 4 0 2008 11 16 15.0 15.50 28079.62500 28079.64583 1.000 4 0 2008 11 16 16.0 16.50 28079.66667 28079.68750 0.667 3 0 2008 11 16 17.0 17.50 28079.70833 28079.72917 0.667 3 0 2008 11 16 18.0 18.50 28079.75000 28079.77083 1.333 5 0 2008 11 16 19.0 19.50 28079.79167 28079.81250 0.667 3 0 2008 11 16 20.0 20.50 28079.83333 28079.85417 2.333 9 0 2008 11 16 21.0 21.50 28079.87500 28079.89583 2.333 9 0 2008 11 16 22.0 22.50 28079.91667 28079.93750 2.667 12 0 2008 11 16 23.0 23.50 28079.95833 28079.97917 1.333 5 0 2008 11 17 00.0 00.50 28080.00000 28080.02083 1.667 6 0 2008 11 17 01.0 01.50 28080.04167 28080.06250 2.000 7 0 2008 11 17 02.0 02.50 28080.08333 28080.10417 2.000 7 0 2008 11 17 03.0 03.50 28080.12500 28080.14583 2.333 9 0 2008 11 17 04.0 04.50 28080.16667 28080.18750 1.667 6 0 2008 11 17 05.0 05.50 28080.20833 28080.22917 0.333 2 0 2008 11 17 06.0 06.50 28080.25000 28080.27083 1.667 6 0 2008 11 17 07.0 07.50 28080.29167 28080.31250 0.000 0 0 2008 11 17 08.0 08.50 28080.33333 28080.35417 0.000 0 0 2008 11 17 09.0 09.50 28080.37500 28080.39583 0.333 2 0 2008 11 17 10.0 10.50 28080.41667 28080.43750 0.333 2 0 2008 11 17 11.0 11.50 28080.45833 28080.47917 0.000 0 0 2008 11 17 12.0 12.50 28080.50000 28080.52083 0.000 0 0 2008 11 17 13.0 13.50 28080.54167 28080.56250 0.000 0 0 2008 11 17 14.0 14.50 28080.58333 28080.60417 0.000 0 0 2008 11 17 15.0 15.50 28080.62500 28080.64583 0.000 0 0 2008 11 17 16.0 16.50 28080.66667 28080.68750 0.000 0 0 2008 11 17 17.0 17.50 28080.70833 28080.72917 0.000 0 0 2008 11 17 18.0 18.50 28080.75000 28080.77083 0.667 3 0 2008 11 17 19.0 19.50 28080.79167 28080.81250 0.667 3 0 2008 11 17 20.0 20.50 28080.83333 28080.85417 1.000 4 0 2008 11 17 21.0 21.50 28080.87500 28080.89583 0.667 3 0 2008 11 17 22.0 22.50 28080.91667 28080.93750 0.667 3 0 2008 11 17 23.0 23.50 28080.95833 28080.97917 0.000 0 0 2008 11 18 00.0 00.50 28081.00000 28081.02083 0.333 2 0 2008 11 18 01.0 01.50 28081.04167 28081.06250 0.000 0 0 2008 11 18 02.0 02.50 28081.08333 28081.10417 1.000 4 0 2008 11 18 03.0 03.50 28081.12500 28081.14583 1.000 4 0 2008 11 18 04.0 04.50 28081.16667 28081.18750 0.000 0 0 2008 11 18 05.0 05.50 28081.20833 28081.22917 0.000 0 0 2008 11 18 06.0 06.50 28081.25000 28081.27083 0.000 0 0 2008 11 18 07.0 07.50 28081.29167 28081.31250 0.000 0 0 2008 11 18 08.0 08.50 28081.33333 28081.35417 0.000 0 0 2008 11 18 09.0 09.50 28081.37500 28081.39583 0.000 0 0 2008 11 18 10.0 10.50 28081.41667 28081.43750 0.000 0 0 2008 11 18 11.0 11.50 28081.45833 28081.47917 0.000 0 0 2008 11 18 12.0 12.50 28081.50000 28081.52083 0.000 0 0 2008 11 18 13.0 13.50 28081.54167 28081.56250 0.333 2 0 2008 11 18 14.0 14.50 28081.58333 28081.60417 0.333 2 0 2008 11 18 15.0 15.50 28081.62500 28081.64583 0.333 2 0 2008 11 18 16.0 16.50 28081.66667 28081.68750 0.000 0 0 2008 11 18 17.0 17.50 28081.70833 28081.72917 0.333 2 0 2008 11 18 18.0 18.50 28081.75000 28081.77083 0.667 3 0 2008 11 18 19.0 19.50 28081.79167 28081.81250 1.000 4 0 2008 11 18 20.0 20.50 28081.83333 28081.85417 0.333 2 0 2008 11 18 21.0 21.50 28081.87500 28081.89583 0.333 2 0 2008 11 18 22.0 22.50 28081.91667 28081.93750 0.000 0 0 2008 11 18 23.0 23.50 28081.95833 28081.97917 0.000 0 0 2008 11 19 00.0 00.50 28082.00000 28082.02083 0.000 0 0 2008 11 19 01.0 01.50 28082.04167 28082.06250 0.000 0 0 2008 11 19 02.0 02.50 28082.08333 28082.10417 0.000 0 0 2008 11 19 03.0 03.50 28082.12500 28082.14583 0.000 0 0 2008 11 19 04.0 04.50 28082.16667 28082.18750 0.333 2 0 2008 11 19 05.0 05.50 28082.20833 28082.22917 0.333 2 0 2008 11 19 06.0 06.50 28082.25000 28082.27083 0.333 2 0 2008 11 19 07.0 07.50 28082.29167 28082.31250 0.000 0 0 2008 11 19 08.0 08.50 28082.33333 28082.35417 0.000 0 0 2008 11 19 09.0 09.50 28082.37500 28082.39583 0.000 0 0 2008 11 19 10.0 10.50 28082.41667 28082.43750 0.000 0 0 2008 11 19 11.0 11.50 28082.45833 28082.47917 0.000 0 0 2008 11 19 12.0 12.50 28082.50000 28082.52083 0.000 0 0 2008 11 19 13.0 13.50 28082.54167 28082.56250 0.000 0 0 2008 11 19 14.0 14.50 28082.58333 28082.60417 0.000 0 0 2008 11 19 15.0 15.50 28082.62500 28082.64583 0.000 0 0 2008 11 19 16.0 16.50 28082.66667 28082.68750 0.333 2 0 2008 11 19 17.0 17.50 28082.70833 28082.72917 0.333 2 0 2008 11 19 18.0 18.50 28082.75000 28082.77083 1.000 4 0 2008 11 19 19.0 19.50 28082.79167 28082.81250 0.333 2 0 2008 11 19 20.0 20.50 28082.83333 28082.85417 0.000 0 0 2008 11 19 21.0 21.50 28082.87500 28082.89583 0.000 0 0 2008 11 19 22.0 22.50 28082.91667 28082.93750 0.000 0 0 2008 11 19 23.0 23.50 28082.95833 28082.97917 0.333 2 0 2008 11 20 00.0 00.50 28083.00000 28083.02083 0.000 0 0 2008 11 20 01.0 01.50 28083.04167 28083.06250 0.000 0 0 2008 11 20 02.0 02.50 28083.08333 28083.10417 0.000 0 0 2008 11 20 03.0 03.50 28083.12500 28083.14583 1.333 5 0 2008 11 20 04.0 04.50 28083.16667 28083.18750 1.667 6 0 2008 11 20 05.0 05.50 28083.20833 28083.22917 0.000 0 0 2008 11 20 06.0 06.50 28083.25000 28083.27083 0.000 0 0 2008 11 20 07.0 07.50 28083.29167 28083.31250 0.000 0 0 2008 11 20 08.0 08.50 28083.33333 28083.35417 0.000 0 0 2008 11 20 09.0 09.50 28083.37500 28083.39583 0.000 0 0 2008 11 20 10.0 10.50 28083.41667 28083.43750 0.000 0 0 2008 11 20 11.0 11.50 28083.45833 28083.47917 0.000 0 0 2008 11 20 12.0 12.50 28083.50000 28083.52083 0.000 0 0 2008 11 20 13.0 13.50 28083.54167 28083.56250 0.333 2 0 2008 11 20 14.0 14.50 28083.58333 28083.60417 0.667 3 0 2008 11 20 15.0 15.50 28083.62500 28083.64583 0.000 0 0 2008 11 20 16.0 16.50 28083.66667 28083.68750 0.667 3 0 2008 11 20 17.0 17.50 28083.70833 28083.72917 0.333 2 0 2008 11 20 18.0 18.50 28083.75000 28083.77083 0.333 2 0 2008 11 20 19.0 19.50 28083.79167 28083.81250 1.000 4 0 2008 11 20 20.0 20.50 28083.83333 28083.85417 1.000 4 0 2008 11 20 21.0 21.50 28083.87500 28083.89583 0.667 3 0 2008 11 20 22.0 22.50 28083.91667 28083.93750 1.333 5 0 2008 11 20 23.0 23.50 28083.95833 28083.97917 1.333 5 0 2008 11 21 00.0 00.50 28084.00000 28084.02083 0.667 3 0 2008 11 21 01.0 01.50 28084.04167 28084.06250 0.333 2 0 2008 11 21 02.0 02.50 28084.08333 28084.10417 0.333 2 0 2008 11 21 03.0 03.50 28084.12500 28084.14583 0.000 0 0 2008 11 21 04.0 04.50 28084.16667 28084.18750 0.333 2 0 2008 11 21 05.0 05.50 28084.20833 28084.22917 0.000 0 0 2008 11 21 06.0 06.50 28084.25000 28084.27083 0.000 0 0 2008 11 21 07.0 07.50 28084.29167 28084.31250 0.000 0 0 2008 11 21 08.0 08.50 28084.33333 28084.35417 0.000 0 0 2008 11 21 09.0 09.50 28084.37500 28084.39583 0.333 2 0 2008 11 21 10.0 10.50 28084.41667 28084.43750 0.667 3 0 2008 11 21 11.0 11.50 28084.45833 28084.47917 0.000 0 0 2008 11 21 12.0 12.50 28084.50000 28084.52083 0.000 0 0 2008 11 21 13.0 13.50 28084.54167 28084.56250 0.000 0 0 2008 11 21 14.0 14.50 28084.58333 28084.60417 0.000 0 0 2008 11 21 15.0 15.50 28084.62500 28084.64583 0.000 0 0 2008 11 21 16.0 16.50 28084.66667 28084.68750 0.000 0 0 2008 11 21 17.0 17.50 28084.70833 28084.72917 0.000 0 0 2008 11 21 18.0 18.50 28084.75000 28084.77083 0.000 0 0 2008 11 21 19.0 19.50 28084.79167 28084.81250 0.333 2 0 2008 11 21 20.0 20.50 28084.83333 28084.85417 0.333 2 0 2008 11 21 21.0 21.50 28084.87500 28084.89583 0.000 0 0 2008 11 21 22.0 22.50 28084.91667 28084.93750 0.000 0 0 2008 11 21 23.0 23.50 28084.95833 28084.97917 0.667 3 0 2008 11 22 00.0 00.50 28085.00000 28085.02083 0.667 3 0 2008 11 22 01.0 01.50 28085.04167 28085.06250 0.000 0 0 2008 11 22 02.0 02.50 28085.08333 28085.10417 0.000 0 0 2008 11 22 03.0 03.50 28085.12500 28085.14583 0.000 0 0 2008 11 22 04.0 04.50 28085.16667 28085.18750 0.000 0 0 2008 11 22 05.0 05.50 28085.20833 28085.22917 0.000 0 0 2008 11 22 06.0 06.50 28085.25000 28085.27083 0.000 0 0 2008 11 22 07.0 07.50 28085.29167 28085.31250 0.000 0 0 2008 11 22 08.0 08.50 28085.33333 28085.35417 0.000 0 0 2008 11 22 09.0 09.50 28085.37500 28085.39583 0.000 0 0 2008 11 22 10.0 10.50 28085.41667 28085.43750 0.000 0 0 2008 11 22 11.0 11.50 28085.45833 28085.47917 0.000 0 0 2008 11 22 12.0 12.50 28085.50000 28085.52083 0.000 0 0 2008 11 22 13.0 13.50 28085.54167 28085.56250 0.333 2 0 2008 11 22 14.0 14.50 28085.58333 28085.60417 0.333 2 0 2008 11 22 15.0 15.50 28085.62500 28085.64583 0.667 3 0 2008 11 22 16.0 16.50 28085.66667 28085.68750 0.000 0 0 2008 11 22 17.0 17.50 28085.70833 28085.72917 0.000 0 0 2008 11 22 18.0 18.50 28085.75000 28085.77083 0.000 0 0 2008 11 22 19.0 19.50 28085.79167 28085.81250 0.667 3 0 2008 11 22 20.0 20.50 28085.83333 28085.85417 0.000 0 0 2008 11 22 21.0 21.50 28085.87500 28085.89583 0.667 3 0 2008 11 22 22.0 22.50 28085.91667 28085.93750 0.000 0 0 2008 11 22 23.0 23.50 28085.95833 28085.97917 0.000 0 0 2008 11 23 00.0 00.50 28086.00000 28086.02083 1.667 6 0 2008 11 23 01.0 01.50 28086.04167 28086.06250 1.333 5 0 2008 11 23 02.0 02.50 28086.08333 28086.10417 0.667 3 0 2008 11 23 03.0 03.50 28086.12500 28086.14583 0.667 3 0 2008 11 23 04.0 04.50 28086.16667 28086.18750 0.667 3 0 2008 11 23 05.0 05.50 28086.20833 28086.22917 2.000 7 0 2008 11 23 06.0 06.50 28086.25000 28086.27083 1.333 5 0 2008 11 23 07.0 07.50 28086.29167 28086.31250 1.333 5 0 2008 11 23 08.0 08.50 28086.33333 28086.35417 0.667 3 0 2008 11 23 09.0 09.50 28086.37500 28086.39583 0.333 2 0 2008 11 23 10.0 10.50 28086.41667 28086.43750 0.667 3 0 2008 11 23 11.0 11.50 28086.45833 28086.47917 0.333 2 0 2008 11 23 12.0 12.50 28086.50000 28086.52083 0.000 0 0 2008 11 23 13.0 13.50 28086.54167 28086.56250 0.000 0 0 2008 11 23 14.0 14.50 28086.58333 28086.60417 0.000 0 0 2008 11 23 15.0 15.50 28086.62500 28086.64583 0.000 0 0 2008 11 23 16.0 16.50 28086.66667 28086.68750 0.000 0 0 2008 11 23 17.0 17.50 28086.70833 28086.72917 0.333 2 0 2008 11 23 18.0 18.50 28086.75000 28086.77083 0.667 3 0 2008 11 23 19.0 19.50 28086.79167 28086.81250 0.333 2 0 2008 11 23 20.0 20.50 28086.83333 28086.85417 0.000 0 0 2008 11 23 21.0 21.50 28086.87500 28086.89583 0.000 0 0 2008 11 23 22.0 22.50 28086.91667 28086.93750 0.000 0 0 2008 11 23 23.0 23.50 28086.95833 28086.97917 0.000 0 0 2008 11 24 00.0 00.50 28087.00000 28087.02083 0.333 2 0 2008 11 24 01.0 01.50 28087.04167 28087.06250 0.000 0 0 2008 11 24 02.0 02.50 28087.08333 28087.10417 0.000 0 0 2008 11 24 03.0 03.50 28087.12500 28087.14583 0.000 0 0 2008 11 24 04.0 04.50 28087.16667 28087.18750 0.000 0 0 2008 11 24 05.0 05.50 28087.20833 28087.22917 0.000 0 0 2008 11 24 06.0 06.50 28087.25000 28087.27083 0.000 0 0 2008 11 24 07.0 07.50 28087.29167 28087.31250 0.000 0 0 2008 11 24 08.0 08.50 28087.33333 28087.35417 0.000 0 0 2008 11 24 09.0 09.50 28087.37500 28087.39583 0.000 0 0 2008 11 24 10.0 10.50 28087.41667 28087.43750 0.000 0 0 2008 11 24 11.0 11.50 28087.45833 28087.47917 0.000 0 0 2008 11 24 12.0 12.50 28087.50000 28087.52083 0.000 0 0 2008 11 24 13.0 13.50 28087.54167 28087.56250 0.000 0 0 2008 11 24 14.0 14.50 28087.58333 28087.60417 0.000 0 0 2008 11 24 15.0 15.50 28087.62500 28087.64583 0.000 0 0 2008 11 24 16.0 16.50 28087.66667 28087.68750 0.000 0 0 2008 11 24 17.0 17.50 28087.70833 28087.72917 0.000 0 0 2008 11 24 18.0 18.50 28087.75000 28087.77083 0.000 0 0 2008 11 24 19.0 19.50 28087.79167 28087.81250 0.333 2 0 2008 11 24 20.0 20.50 28087.83333 28087.85417 0.333 2 0 2008 11 24 21.0 21.50 28087.87500 28087.89583 0.000 0 0 2008 11 24 22.0 22.50 28087.91667 28087.93750 0.333 2 0 2008 11 24 23.0 23.50 28087.95833 28087.97917 4.000 27 0 2008 11 25 00.0 00.50 28088.00000 28088.02083 3.000 15 0 2008 11 25 01.0 01.50 28088.04167 28088.06250 4.000 27 0 2008 11 25 02.0 02.50 28088.08333 28088.10417 4.000 27 0 2008 11 25 03.0 03.50 28088.12500 28088.14583 3.000 15 0 2008 11 25 04.0 04.50 28088.16667 28088.18750 4.000 27 0 2008 11 25 05.0 05.50 28088.20833 28088.22917 3.333 18 0 2008 11 25 06.0 06.50 28088.25000 28088.27083 4.000 27 0 2008 11 25 07.0 07.50 28088.29167 28088.31250 3.000 15 0 2008 11 25 08.0 08.50 28088.33333 28088.35417 3.333 18 0 2008 11 25 09.0 09.50 28088.37500 28088.39583 2.333 9 0 2008 11 25 10.0 10.50 28088.41667 28088.43750 2.667 12 0 2008 11 25 11.0 11.50 28088.45833 28088.47917 2.000 7 0 2008 11 25 12.0 12.50 28088.50000 28088.52083 3.000 15 0 2008 11 25 13.0 13.50 28088.54167 28088.56250 2.333 9 0 2008 11 25 14.0 14.50 28088.58333 28088.60417 2.333 9 0 2008 11 25 15.0 15.50 28088.62500 28088.64583 2.000 7 0 2008 11 25 16.0 16.50 28088.66667 28088.68750 2.667 12 0 2008 11 25 17.0 17.50 28088.70833 28088.72917 2.667 12 0 2008 11 25 18.0 18.50 28088.75000 28088.77083 1.667 6 0 2008 11 25 19.0 19.50 28088.79167 28088.81250 3.000 15 0 2008 11 25 20.0 20.50 28088.83333 28088.85417 2.667 12 0 2008 11 25 21.0 21.50 28088.87500 28088.89583 2.000 7 0 2008 11 25 22.0 22.50 28088.91667 28088.93750 2.000 7 0 2008 11 25 23.0 23.50 28088.95833 28088.97917 2.667 12 0 2008 11 26 00.0 00.50 28089.00000 28089.02083 3.000 15 0 2008 11 26 01.0 01.50 28089.04167 28089.06250 3.000 15 0 2008 11 26 02.0 02.50 28089.08333 28089.10417 4.000 27 0 2008 11 26 03.0 03.50 28089.12500 28089.14583 4.333 32 0 2008 11 26 04.0 04.50 28089.16667 28089.18750 3.000 15 0 2008 11 26 05.0 05.50 28089.20833 28089.22917 2.667 12 0 2008 11 26 06.0 06.50 28089.25000 28089.27083 2.667 12 0 2008 11 26 07.0 07.50 28089.29167 28089.31250 3.667 22 0 2008 11 26 08.0 08.50 28089.33333 28089.35417 2.333 9 0 2008 11 26 09.0 09.50 28089.37500 28089.39583 1.667 6 0 2008 11 26 10.0 10.50 28089.41667 28089.43750 1.000 4 0 2008 11 26 11.0 11.50 28089.45833 28089.47917 1.000 4 0 2008 11 26 12.0 12.50 28089.50000 28089.52083 2.000 7 0 2008 11 26 13.0 13.50 28089.54167 28089.56250 1.667 6 0 2008 11 26 14.0 14.50 28089.58333 28089.60417 1.000 4 0 2008 11 26 15.0 15.50 28089.62500 28089.64583 2.000 7 0 2008 11 26 16.0 16.50 28089.66667 28089.68750 2.000 7 0 2008 11 26 17.0 17.50 28089.70833 28089.72917 2.000 7 0 2008 11 26 18.0 18.50 28089.75000 28089.77083 1.333 5 0 2008 11 26 19.0 19.50 28089.79167 28089.81250 2.333 9 0 2008 11 26 20.0 20.50 28089.83333 28089.85417 2.667 12 0 2008 11 26 21.0 21.50 28089.87500 28089.89583 3.333 18 0 2008 11 26 22.0 22.50 28089.91667 28089.93750 3.000 15 0 2008 11 26 23.0 23.50 28089.95833 28089.97917 2.667 12 0 2008 11 27 00.0 00.50 28090.00000 28090.02083 3.000 15 0 2008 11 27 01.0 01.50 28090.04167 28090.06250 3.000 15 0 2008 11 27 02.0 02.50 28090.08333 28090.10417 3.333 18 0 2008 11 27 03.0 03.50 28090.12500 28090.14583 2.667 12 0 2008 11 27 04.0 04.50 28090.16667 28090.18750 1.667 6 0 2008 11 27 05.0 05.50 28090.20833 28090.22917 2.667 12 0 2008 11 27 06.0 06.50 28090.25000 28090.27083 2.000 7 0 2008 11 27 07.0 07.50 28090.29167 28090.31250 1.000 4 0 2008 11 27 08.0 08.50 28090.33333 28090.35417 1.667 6 0 2008 11 27 09.0 09.50 28090.37500 28090.39583 2.333 9 0 2008 11 27 10.0 10.50 28090.41667 28090.43750 1.667 6 0 2008 11 27 11.0 11.50 28090.45833 28090.47917 1.667 6 0 2008 11 27 12.0 12.50 28090.50000 28090.52083 2.000 7 0 2008 11 27 13.0 13.50 28090.54167 28090.56250 2.000 7 0 2008 11 27 14.0 14.50 28090.58333 28090.60417 2.000 7 0 2008 11 27 15.0 15.50 28090.62500 28090.64583 1.333 5 0 2008 11 27 16.0 16.50 28090.66667 28090.68750 2.000 7 0 2008 11 27 17.0 17.50 28090.70833 28090.72917 1.000 4 0 2008 11 27 18.0 18.50 28090.75000 28090.77083 1.333 5 0 2008 11 27 19.0 19.50 28090.79167 28090.81250 1.667 6 0 2008 11 27 20.0 20.50 28090.83333 28090.85417 3.000 15 0 2008 11 27 21.0 21.50 28090.87500 28090.89583 3.333 18 0 2008 11 27 22.0 22.50 28090.91667 28090.93750 1.667 6 0 2008 11 27 23.0 23.50 28090.95833 28090.97917 1.000 4 0 2008 11 28 00.0 00.50 28091.00000 28091.02083 1.667 6 0 2008 11 28 01.0 01.50 28091.04167 28091.06250 1.000 4 0 2008 11 28 02.0 02.50 28091.08333 28091.10417 2.000 7 0 2008 11 28 03.0 03.50 28091.12500 28091.14583 1.333 5 0 2008 11 28 04.0 04.50 28091.16667 28091.18750 2.667 12 0 2008 11 28 05.0 05.50 28091.20833 28091.22917 2.667 12 0 2008 11 28 06.0 06.50 28091.25000 28091.27083 1.333 5 0 2008 11 28 07.0 07.50 28091.29167 28091.31250 1.000 4 0 2008 11 28 08.0 08.50 28091.33333 28091.35417 0.000 0 0 2008 11 28 09.0 09.50 28091.37500 28091.39583 1.000 4 0 2008 11 28 10.0 10.50 28091.41667 28091.43750 0.667 3 0 2008 11 28 11.0 11.50 28091.45833 28091.47917 0.667 3 0 2008 11 28 12.0 12.50 28091.50000 28091.52083 0.667 3 0 2008 11 28 13.0 13.50 28091.54167 28091.56250 0.333 2 0 2008 11 28 14.0 14.50 28091.58333 28091.60417 0.667 3 0 2008 11 28 15.0 15.50 28091.62500 28091.64583 1.000 4 0 2008 11 28 16.0 16.50 28091.66667 28091.68750 1.000 4 0 2008 11 28 17.0 17.50 28091.70833 28091.72917 0.667 3 0 2008 11 28 18.0 18.50 28091.75000 28091.77083 1.667 6 0 2008 11 28 19.0 19.50 28091.79167 28091.81250 1.333 5 0 2008 11 28 20.0 20.50 28091.83333 28091.85417 1.333 5 0 2008 11 28 21.0 21.50 28091.87500 28091.89583 2.333 9 0 2008 11 28 22.0 22.50 28091.91667 28091.93750 3.000 15 0 2008 11 28 23.0 23.50 28091.95833 28091.97917 2.333 9 0 2008 11 29 00.0 00.50 28092.00000 28092.02083 1.333 5 0 2008 11 29 01.0 01.50 28092.04167 28092.06250 1.333 5 0 2008 11 29 02.0 02.50 28092.08333 28092.10417 0.333 2 0 2008 11 29 03.0 03.50 28092.12500 28092.14583 0.667 3 0 2008 11 29 04.0 04.50 28092.16667 28092.18750 0.667 3 0 2008 11 29 05.0 05.50 28092.20833 28092.22917 1.000 4 0 2008 11 29 06.0 06.50 28092.25000 28092.27083 1.333 5 0 2008 11 29 07.0 07.50 28092.29167 28092.31250 1.000 4 0 2008 11 29 08.0 08.50 28092.33333 28092.35417 2.000 7 0 2008 11 29 09.0 09.50 28092.37500 28092.39583 0.333 2 0 2008 11 29 10.0 10.50 28092.41667 28092.43750 1.667 6 0 2008 11 29 11.0 11.50 28092.45833 28092.47917 1.333 5 0 2008 11 29 12.0 12.50 28092.50000 28092.52083 0.667 3 0 2008 11 29 13.0 13.50 28092.54167 28092.56250 0.333 2 0 2008 11 29 14.0 14.50 28092.58333 28092.60417 0.000 0 0 2008 11 29 15.0 15.50 28092.62500 28092.64583 0.667 3 0 2008 11 29 16.0 16.50 28092.66667 28092.68750 0.667 3 0 2008 11 29 17.0 17.50 28092.70833 28092.72917 1.000 4 0 2008 11 29 18.0 18.50 28092.75000 28092.77083 0.667 3 0 2008 11 29 19.0 19.50 28092.79167 28092.81250 0.000 0 0 2008 11 29 20.0 20.50 28092.83333 28092.85417 0.000 0 0 2008 11 29 21.0 21.50 28092.87500 28092.89583 0.000 0 0 2008 11 29 22.0 22.50 28092.91667 28092.93750 1.000 4 0 2008 11 29 23.0 23.50 28092.95833 28092.97917 1.333 5 0 2008 11 30 00.0 00.50 28093.00000 28093.02083 1.333 5 0 2008 11 30 01.0 01.50 28093.04167 28093.06250 1.000 4 0 2008 11 30 02.0 02.50 28093.08333 28093.10417 0.333 2 0 2008 11 30 03.0 03.50 28093.12500 28093.14583 0.333 2 0 2008 11 30 04.0 04.50 28093.16667 28093.18750 0.000 0 0 2008 11 30 05.0 05.50 28093.20833 28093.22917 0.000 0 0 2008 11 30 06.0 06.50 28093.25000 28093.27083 0.667 3 0 2008 11 30 07.0 07.50 28093.29167 28093.31250 0.000 0 0 2008 11 30 08.0 08.50 28093.33333 28093.35417 0.667 3 0 2008 11 30 09.0 09.50 28093.37500 28093.39583 0.667 3 0 2008 11 30 10.0 10.50 28093.41667 28093.43750 0.000 0 0 2008 11 30 11.0 11.50 28093.45833 28093.47917 0.333 2 0 2008 11 30 12.0 12.50 28093.50000 28093.52083 0.000 0 0 2008 11 30 13.0 13.50 28093.54167 28093.56250 0.333 2 0 2008 11 30 14.0 14.50 28093.58333 28093.60417 0.667 3 0 2008 11 30 15.0 15.50 28093.62500 28093.64583 0.667 3 0 2008 11 30 16.0 16.50 28093.66667 28093.68750 0.667 3 0 2008 11 30 17.0 17.50 28093.70833 28093.72917 1.667 6 0 2008 11 30 18.0 18.50 28093.75000 28093.77083 1.000 4 0 2008 11 30 19.0 19.50 28093.79167 28093.81250 0.000 0 0 2008 11 30 20.0 20.50 28093.83333 28093.85417 0.000 0 0 2008 11 30 21.0 21.50 28093.87500 28093.89583 0.333 2 0 2008 11 30 22.0 22.50 28093.91667 28093.93750 0.000 0 0 2008 11 30 23.0 23.50 28093.95833 28093.97917 0.000 0 0 2008 12 01 00.0 00.50 28094.00000 28094.02083 0.000 0 0 2008 12 01 01.0 01.50 28094.04167 28094.06250 0.000 0 0 2008 12 01 02.0 02.50 28094.08333 28094.10417 0.000 0 0 2008 12 01 03.0 03.50 28094.12500 28094.14583 0.000 0 0 2008 12 01 04.0 04.50 28094.16667 28094.18750 0.667 3 0 2008 12 01 05.0 05.50 28094.20833 28094.22917 0.000 0 0 2008 12 01 06.0 06.50 28094.25000 28094.27083 0.000 0 0 2008 12 01 07.0 07.50 28094.29167 28094.31250 0.000 0 0 2008 12 01 08.0 08.50 28094.33333 28094.35417 0.000 0 0 2008 12 01 09.0 09.50 28094.37500 28094.39583 0.000 0 0 2008 12 01 10.0 10.50 28094.41667 28094.43750 0.000 0 0 2008 12 01 11.0 11.50 28094.45833 28094.47917 0.000 0 0 2008 12 01 12.0 12.50 28094.50000 28094.52083 0.000 0 0 2008 12 01 13.0 13.50 28094.54167 28094.56250 0.000 0 0 2008 12 01 14.0 14.50 28094.58333 28094.60417 0.000 0 0 2008 12 01 15.0 15.50 28094.62500 28094.64583 0.000 0 0 2008 12 01 16.0 16.50 28094.66667 28094.68750 0.000 0 0 2008 12 01 17.0 17.50 28094.70833 28094.72917 0.000 0 0 2008 12 01 18.0 18.50 28094.75000 28094.77083 0.000 0 0 2008 12 01 19.0 19.50 28094.79167 28094.81250 0.000 0 0 2008 12 01 20.0 20.50 28094.83333 28094.85417 0.000 0 0 2008 12 01 21.0 21.50 28094.87500 28094.89583 0.000 0 0 2008 12 01 22.0 22.50 28094.91667 28094.93750 0.000 0 0 2008 12 01 23.0 23.50 28094.95833 28094.97917 0.000 0 0 2008 12 02 00.0 00.50 28095.00000 28095.02083 0.333 2 0 2008 12 02 01.0 01.50 28095.04167 28095.06250 0.000 0 0 2008 12 02 02.0 02.50 28095.08333 28095.10417 0.000 0 0 2008 12 02 03.0 03.50 28095.12500 28095.14583 0.000 0 0 2008 12 02 04.0 04.50 28095.16667 28095.18750 0.000 0 0 2008 12 02 05.0 05.50 28095.20833 28095.22917 0.000 0 0 2008 12 02 06.0 06.50 28095.25000 28095.27083 0.000 0 0 2008 12 02 07.0 07.50 28095.29167 28095.31250 0.000 0 0 2008 12 02 08.0 08.50 28095.33333 28095.35417 0.333 2 0 2008 12 02 09.0 09.50 28095.37500 28095.39583 0.000 0 0 2008 12 02 10.0 10.50 28095.41667 28095.43750 0.000 0 0 2008 12 02 11.0 11.50 28095.45833 28095.47917 0.000 0 0 2008 12 02 12.0 12.50 28095.50000 28095.52083 0.333 2 0 2008 12 02 13.0 13.50 28095.54167 28095.56250 0.667 3 0 2008 12 02 14.0 14.50 28095.58333 28095.60417 0.333 2 0 2008 12 02 15.0 15.50 28095.62500 28095.64583 0.000 0 0 2008 12 02 16.0 16.50 28095.66667 28095.68750 0.000 0 0 2008 12 02 17.0 17.50 28095.70833 28095.72917 0.000 0 0 2008 12 02 18.0 18.50 28095.75000 28095.77083 0.000 0 0 2008 12 02 19.0 19.50 28095.79167 28095.81250 0.000 0 0 2008 12 02 20.0 20.50 28095.83333 28095.85417 0.000 0 0 2008 12 02 21.0 21.50 28095.87500 28095.89583 0.000 0 0 2008 12 02 22.0 22.50 28095.91667 28095.93750 0.333 2 0 2008 12 02 23.0 23.50 28095.95833 28095.97917 0.333 2 0 2008 12 03 00.0 00.50 28096.00000 28096.02083 0.333 2 0 2008 12 03 01.0 01.50 28096.04167 28096.06250 1.333 5 0 2008 12 03 02.0 02.50 28096.08333 28096.10417 1.000 4 0 2008 12 03 03.0 03.50 28096.12500 28096.14583 0.667 3 0 2008 12 03 04.0 04.50 28096.16667 28096.18750 1.333 5 0 2008 12 03 05.0 05.50 28096.20833 28096.22917 0.000 0 0 2008 12 03 06.0 06.50 28096.25000 28096.27083 1.333 5 0 2008 12 03 07.0 07.50 28096.29167 28096.31250 0.000 0 0 2008 12 03 08.0 08.50 28096.33333 28096.35417 0.667 3 0 2008 12 03 09.0 09.50 28096.37500 28096.39583 1.333 5 0 2008 12 03 10.0 10.50 28096.41667 28096.43750 0.000 0 0 2008 12 03 11.0 11.50 28096.45833 28096.47917 1.000 4 0 2008 12 03 12.0 12.50 28096.50000 28096.52083 0.667 3 0 2008 12 03 13.0 13.50 28096.54167 28096.56250 0.667 3 0 2008 12 03 14.0 14.50 28096.58333 28096.60417 1.333 5 0 2008 12 03 15.0 15.50 28096.62500 28096.64583 2.000 7 0 2008 12 03 16.0 16.50 28096.66667 28096.68750 1.667 6 0 2008 12 03 17.0 17.50 28096.70833 28096.72917 1.333 5 0 2008 12 03 18.0 18.50 28096.75000 28096.77083 0.667 3 0 2008 12 03 19.0 19.50 28096.79167 28096.81250 1.000 4 0 2008 12 03 20.0 20.50 28096.83333 28096.85417 2.333 9 0 2008 12 03 21.0 21.50 28096.87500 28096.89583 2.333 9 0 2008 12 03 22.0 22.50 28096.91667 28096.93750 2.000 7 0 2008 12 03 23.0 23.50 28096.95833 28096.97917 2.333 9 0 2008 12 04 00.0 00.50 28097.00000 28097.02083 1.333 5 0 2008 12 04 01.0 01.50 28097.04167 28097.06250 1.000 4 0 2008 12 04 02.0 02.50 28097.08333 28097.10417 2.333 9 0 2008 12 04 03.0 03.50 28097.12500 28097.14583 3.333 18 0 2008 12 04 04.0 04.50 28097.16667 28097.18750 3.667 22 0 2008 12 04 05.0 05.50 28097.20833 28097.22917 3.667 22 0 2008 12 04 06.0 06.50 28097.25000 28097.27083 2.667 12 0 2008 12 04 07.0 07.50 28097.29167 28097.31250 1.667 6 0 2008 12 04 08.0 08.50 28097.33333 28097.35417 1.667 6 0 2008 12 04 09.0 09.50 28097.37500 28097.39583 2.333 9 0 2008 12 04 10.0 10.50 28097.41667 28097.43750 2.667 12 0 2008 12 04 11.0 11.50 28097.45833 28097.47917 2.667 12 0 2008 12 04 12.0 12.50 28097.50000 28097.52083 2.667 12 0 2008 12 04 13.0 13.50 28097.54167 28097.56250 3.333 18 0 2008 12 04 14.0 14.50 28097.58333 28097.60417 3.000 15 0 2008 12 04 15.0 15.50 28097.62500 28097.64583 2.333 9 0 2008 12 04 16.0 16.50 28097.66667 28097.68750 2.000 7 0 2008 12 04 17.0 17.50 28097.70833 28097.72917 1.000 4 0 2008 12 04 18.0 18.50 28097.75000 28097.77083 1.333 5 0 2008 12 04 19.0 19.50 28097.79167 28097.81250 0.333 2 0 2008 12 04 20.0 20.50 28097.83333 28097.85417 1.000 4 0 2008 12 04 21.0 21.50 28097.87500 28097.89583 0.667 3 0 2008 12 04 22.0 22.50 28097.91667 28097.93750 1.000 4 0 2008 12 04 23.0 23.50 28097.95833 28097.97917 1.333 5 0 2008 12 05 00.0 00.50 28098.00000 28098.02083 2.000 7 0 2008 12 05 01.0 01.50 28098.04167 28098.06250 2.333 9 0 2008 12 05 02.0 02.50 28098.08333 28098.10417 1.667 6 0 2008 12 05 03.0 03.50 28098.12500 28098.14583 1.000 4 0 2008 12 05 04.0 04.50 28098.16667 28098.18750 1.667 6 0 2008 12 05 05.0 05.50 28098.20833 28098.22917 2.667 12 0 2008 12 05 06.0 06.50 28098.25000 28098.27083 1.333 5 0 2008 12 05 07.0 07.50 28098.29167 28098.31250 1.667 6 0 2008 12 05 08.0 08.50 28098.33333 28098.35417 2.000 7 0 2008 12 05 09.0 09.50 28098.37500 28098.39583 3.333 18 0 2008 12 05 10.0 10.50 28098.41667 28098.43750 4.000 27 0 2008 12 05 11.0 11.50 28098.45833 28098.47917 3.000 15 0 2008 12 05 12.0 12.50 28098.50000 28098.52083 2.333 9 0 2008 12 05 13.0 13.50 28098.54167 28098.56250 2.000 7 0 2008 12 05 14.0 14.50 28098.58333 28098.60417 2.333 9 0 2008 12 05 15.0 15.50 28098.62500 28098.64583 2.333 9 0 2008 12 05 16.0 16.50 28098.66667 28098.68750 4.333 32 0 2008 12 05 17.0 17.50 28098.70833 28098.72917 3.667 22 0 2008 12 05 18.0 18.50 28098.75000 28098.77083 2.000 7 0 2008 12 05 19.0 19.50 28098.79167 28098.81250 1.000 4 0 2008 12 05 20.0 20.50 28098.83333 28098.85417 1.333 5 0 2008 12 05 21.0 21.50 28098.87500 28098.89583 2.000 7 0 2008 12 05 22.0 22.50 28098.91667 28098.93750 4.000 27 0 2008 12 05 23.0 23.50 28098.95833 28098.97917 4.333 32 0 2008 12 06 00.0 00.50 28099.00000 28099.02083 4.333 32 0 2008 12 06 01.0 01.50 28099.04167 28099.06250 3.667 22 0 2008 12 06 02.0 02.50 28099.08333 28099.10417 3.000 15 0 2008 12 06 03.0 03.50 28099.12500 28099.14583 4.667 39 0 2008 12 06 04.0 04.50 28099.16667 28099.18750 5.000 48 0 2008 12 06 05.0 05.50 28099.20833 28099.22917 3.000 15 0 2008 12 06 06.0 06.50 28099.25000 28099.27083 4.333 32 0 2008 12 06 07.0 07.50 28099.29167 28099.31250 4.000 27 0 2008 12 06 08.0 08.50 28099.33333 28099.35417 3.000 15 0 2008 12 06 09.0 09.50 28099.37500 28099.39583 2.333 9 0 2008 12 06 10.0 10.50 28099.41667 28099.43750 2.333 9 0 2008 12 06 11.0 11.50 28099.45833 28099.47917 2.667 12 0 2008 12 06 12.0 12.50 28099.50000 28099.52083 2.667 12 0 2008 12 06 13.0 13.50 28099.54167 28099.56250 2.333 9 0 2008 12 06 14.0 14.50 28099.58333 28099.60417 2.333 9 0 2008 12 06 15.0 15.50 28099.62500 28099.64583 2.000 7 0 2008 12 06 16.0 16.50 28099.66667 28099.68750 3.667 22 0 2008 12 06 17.0 17.50 28099.70833 28099.72917 4.000 27 0 2008 12 06 18.0 18.50 28099.75000 28099.77083 3.333 18 0 2008 12 06 19.0 19.50 28099.79167 28099.81250 2.333 9 0 2008 12 06 20.0 20.50 28099.83333 28099.85417 2.333 9 0 2008 12 06 21.0 21.50 28099.87500 28099.89583 2.667 12 0 2008 12 06 22.0 22.50 28099.91667 28099.93750 2.000 7 0 2008 12 06 23.0 23.50 28099.95833 28099.97917 2.000 7 0 2008 12 07 00.0 00.50 28100.00000 28100.02083 2.667 12 0 2008 12 07 01.0 01.50 28100.04167 28100.06250 2.000 7 0 2008 12 07 02.0 02.50 28100.08333 28100.10417 1.667 6 0 2008 12 07 03.0 03.50 28100.12500 28100.14583 2.333 9 0 2008 12 07 04.0 04.50 28100.16667 28100.18750 2.333 9 0 2008 12 07 05.0 05.50 28100.20833 28100.22917 2.667 12 0 2008 12 07 06.0 06.50 28100.25000 28100.27083 2.333 9 0 2008 12 07 07.0 07.50 28100.29167 28100.31250 2.000 7 0 2008 12 07 08.0 08.50 28100.33333 28100.35417 3.000 15 0 2008 12 07 09.0 09.50 28100.37500 28100.39583 1.667 6 0 2008 12 07 10.0 10.50 28100.41667 28100.43750 2.667 12 0 2008 12 07 11.0 11.50 28100.45833 28100.47917 2.667 12 0 2008 12 07 12.0 12.50 28100.50000 28100.52083 2.000 7 0 2008 12 07 13.0 13.50 28100.54167 28100.56250 2.000 7 0 2008 12 07 14.0 14.50 28100.58333 28100.60417 2.667 12 0 2008 12 07 15.0 15.50 28100.62500 28100.64583 2.000 7 0 2008 12 07 16.0 16.50 28100.66667 28100.68750 3.000 15 0 2008 12 07 17.0 17.50 28100.70833 28100.72917 1.667 6 0 2008 12 07 18.0 18.50 28100.75000 28100.77083 2.000 7 0 2008 12 07 19.0 19.50 28100.79167 28100.81250 1.333 5 0 2008 12 07 20.0 20.50 28100.83333 28100.85417 1.000 4 0 2008 12 07 21.0 21.50 28100.87500 28100.89583 1.333 5 0 2008 12 07 22.0 22.50 28100.91667 28100.93750 1.333 5 0 2008 12 07 23.0 23.50 28100.95833 28100.97917 1.000 4 0 2008 12 08 00.0 00.50 28101.00000 28101.02083 0.667 3 0 2008 12 08 01.0 01.50 28101.04167 28101.06250 1.000 4 0 2008 12 08 02.0 02.50 28101.08333 28101.10417 1.333 5 0 2008 12 08 03.0 03.50 28101.12500 28101.14583 0.667 3 0 2008 12 08 04.0 04.50 28101.16667 28101.18750 1.333 5 0 2008 12 08 05.0 05.50 28101.20833 28101.22917 1.667 6 0 2008 12 08 06.0 06.50 28101.25000 28101.27083 0.667 3 0 2008 12 08 07.0 07.50 28101.29167 28101.31250 0.667 3 0 2008 12 08 08.0 08.50 28101.33333 28101.35417 0.333 2 0 2008 12 08 09.0 09.50 28101.37500 28101.39583 0.000 0 0 2008 12 08 10.0 10.50 28101.41667 28101.43750 0.667 3 0 2008 12 08 11.0 11.50 28101.45833 28101.47917 0.333 2 0 2008 12 08 12.0 12.50 28101.50000 28101.52083 0.667 3 0 2008 12 08 13.0 13.50 28101.54167 28101.56250 0.667 3 0 2008 12 08 14.0 14.50 28101.58333 28101.60417 0.333 2 0 2008 12 08 15.0 15.50 28101.62500 28101.64583 0.667 3 0 2008 12 08 16.0 16.50 28101.66667 28101.68750 0.333 2 0 2008 12 08 17.0 17.50 28101.70833 28101.72917 2.000 7 0 2008 12 08 18.0 18.50 28101.75000 28101.77083 1.000 4 0 2008 12 08 19.0 19.50 28101.79167 28101.81250 0.667 3 0 2008 12 08 20.0 20.50 28101.83333 28101.85417 1.667 6 0 2008 12 08 21.0 21.50 28101.87500 28101.89583 0.667 3 0 2008 12 08 22.0 22.50 28101.91667 28101.93750 0.333 2 0 2008 12 08 23.0 23.50 28101.95833 28101.97917 0.000 0 0 2008 12 09 00.0 00.50 28102.00000 28102.02083 0.000 0 0 2008 12 09 01.0 01.50 28102.04167 28102.06250 0.000 0 0 2008 12 09 02.0 02.50 28102.08333 28102.10417 0.000 0 0 2008 12 09 03.0 03.50 28102.12500 28102.14583 0.000 0 0 2008 12 09 04.0 04.50 28102.16667 28102.18750 0.000 0 0 2008 12 09 05.0 05.50 28102.20833 28102.22917 0.000 0 0 2008 12 09 06.0 06.50 28102.25000 28102.27083 0.000 0 0 2008 12 09 07.0 07.50 28102.29167 28102.31250 0.000 0 0 2008 12 09 08.0 08.50 28102.33333 28102.35417 0.000 0 0 2008 12 09 09.0 09.50 28102.37500 28102.39583 0.000 0 0 2008 12 09 10.0 10.50 28102.41667 28102.43750 0.000 0 0 2008 12 09 11.0 11.50 28102.45833 28102.47917 0.000 0 0 2008 12 09 12.0 12.50 28102.50000 28102.52083 0.000 0 0 2008 12 09 13.0 13.50 28102.54167 28102.56250 0.000 0 0 2008 12 09 14.0 14.50 28102.58333 28102.60417 0.333 2 0 2008 12 09 15.0 15.50 28102.62500 28102.64583 0.667 3 0 2008 12 09 16.0 16.50 28102.66667 28102.68750 0.667 3 0 2008 12 09 17.0 17.50 28102.70833 28102.72917 0.333 2 0 2008 12 09 18.0 18.50 28102.75000 28102.77083 0.667 3 0 2008 12 09 19.0 19.50 28102.79167 28102.81250 0.333 2 0 2008 12 09 20.0 20.50 28102.83333 28102.85417 0.667 3 0 2008 12 09 21.0 21.50 28102.87500 28102.89583 0.000 0 0 2008 12 09 22.0 22.50 28102.91667 28102.93750 0.667 3 0 2008 12 09 23.0 23.50 28102.95833 28102.97917 0.000 0 0 2008 12 10 00.0 00.50 28103.00000 28103.02083 0.333 2 0 2008 12 10 01.0 01.50 28103.04167 28103.06250 0.000 0 0 2008 12 10 02.0 02.50 28103.08333 28103.10417 0.000 0 0 2008 12 10 03.0 03.50 28103.12500 28103.14583 0.000 0 0 2008 12 10 04.0 04.50 28103.16667 28103.18750 0.000 0 0 2008 12 10 05.0 05.50 28103.20833 28103.22917 0.000 0 0 2008 12 10 06.0 06.50 28103.25000 28103.27083 0.000 0 0 2008 12 10 07.0 07.50 28103.29167 28103.31250 0.000 0 0 2008 12 10 08.0 08.50 28103.33333 28103.35417 0.667 3 0 2008 12 10 09.0 09.50 28103.37500 28103.39583 0.667 3 0 2008 12 10 10.0 10.50 28103.41667 28103.43750 0.333 2 0 2008 12 10 11.0 11.50 28103.45833 28103.47917 0.667 3 0 2008 12 10 12.0 12.50 28103.50000 28103.52083 1.333 5 0 2008 12 10 13.0 13.50 28103.54167 28103.56250 1.000 4 0 2008 12 10 14.0 14.50 28103.58333 28103.60417 0.667 3 0 2008 12 10 15.0 15.50 28103.62500 28103.64583 0.333 2 0 2008 12 10 16.0 16.50 28103.66667 28103.68750 1.333 5 0 2008 12 10 17.0 17.50 28103.70833 28103.72917 1.333 5 0 2008 12 10 18.0 18.50 28103.75000 28103.77083 1.333 5 0 2008 12 10 19.0 19.50 28103.79167 28103.81250 1.000 4 0 2008 12 10 20.0 20.50 28103.83333 28103.85417 1.667 6 0 2008 12 10 21.0 21.50 28103.87500 28103.89583 1.333 5 0 2008 12 10 22.0 22.50 28103.91667 28103.93750 1.667 6 0 2008 12 10 23.0 23.50 28103.95833 28103.97917 1.667 6 0 2008 12 11 00.0 00.50 28104.00000 28104.02083 1.333 5 0 2008 12 11 01.0 01.50 28104.04167 28104.06250 2.000 7 0 2008 12 11 02.0 02.50 28104.08333 28104.10417 1.000 4 0 2008 12 11 03.0 03.50 28104.12500 28104.14583 1.333 5 0 2008 12 11 04.0 04.50 28104.16667 28104.18750 2.000 7 0 2008 12 11 05.0 05.50 28104.20833 28104.22917 0.667 3 0 2008 12 11 06.0 06.50 28104.25000 28104.27083 1.000 4 0 2008 12 11 07.0 07.50 28104.29167 28104.31250 1.333 5 0 2008 12 11 08.0 08.50 28104.33333 28104.35417 1.667 6 0 2008 12 11 09.0 09.50 28104.37500 28104.39583 0.667 3 0 2008 12 11 10.0 10.50 28104.41667 28104.43750 1.333 5 0 2008 12 11 11.0 11.50 28104.45833 28104.47917 1.333 5 0 2008 12 11 12.0 12.50 28104.50000 28104.52083 1.333 5 0 2008 12 11 13.0 13.50 28104.54167 28104.56250 1.333 5 0 2008 12 11 14.0 14.50 28104.58333 28104.60417 0.667 3 0 2008 12 11 15.0 15.50 28104.62500 28104.64583 2.667 12 0 2008 12 11 16.0 16.50 28104.66667 28104.68750 2.667 12 0 2008 12 11 17.0 17.50 28104.70833 28104.72917 0.667 3 0 2008 12 11 18.0 18.50 28104.75000 28104.77083 0.667 3 0 2008 12 11 19.0 19.50 28104.79167 28104.81250 1.667 6 0 2008 12 11 20.0 20.50 28104.83333 28104.85417 1.333 5 0 2008 12 11 21.0 21.50 28104.87500 28104.89583 0.667 3 0 2008 12 11 22.0 22.50 28104.91667 28104.93750 0.333 2 0 2008 12 11 23.0 23.50 28104.95833 28104.97917 1.000 4 0 2008 12 12 00.0 00.50 28105.00000 28105.02083 2.000 7 0 2008 12 12 01.0 01.50 28105.04167 28105.06250 2.000 7 0 2008 12 12 02.0 02.50 28105.08333 28105.10417 1.000 4 0 2008 12 12 03.0 03.50 28105.12500 28105.14583 0.333 2 0 2008 12 12 04.0 04.50 28105.16667 28105.18750 0.000 0 0 2008 12 12 05.0 05.50 28105.20833 28105.22917 1.000 4 0 2008 12 12 06.0 06.50 28105.25000 28105.27083 0.333 2 0 2008 12 12 07.0 07.50 28105.29167 28105.31250 0.667 3 0 2008 12 12 08.0 08.50 28105.33333 28105.35417 0.667 3 0 2008 12 12 09.0 09.50 28105.37500 28105.39583 1.667 6 0 2008 12 12 10.0 10.50 28105.41667 28105.43750 1.667 6 0 2008 12 12 11.0 11.50 28105.45833 28105.47917 0.667 3 0 2008 12 12 12.0 12.50 28105.50000 28105.52083 1.000 4 0 2008 12 12 13.0 13.50 28105.54167 28105.56250 1.333 5 0 2008 12 12 14.0 14.50 28105.58333 28105.60417 1.000 4 0 2008 12 12 15.0 15.50 28105.62500 28105.64583 1.000 4 0 2008 12 12 16.0 16.50 28105.66667 28105.68750 0.667 3 0 2008 12 12 17.0 17.50 28105.70833 28105.72917 0.333 2 0 2008 12 12 18.0 18.50 28105.75000 28105.77083 1.000 4 0 2008 12 12 19.0 19.50 28105.79167 28105.81250 0.333 2 0 2008 12 12 20.0 20.50 28105.83333 28105.85417 0.667 3 0 2008 12 12 21.0 21.50 28105.87500 28105.89583 0.667 3 0 2008 12 12 22.0 22.50 28105.91667 28105.93750 0.667 3 0 2008 12 12 23.0 23.50 28105.95833 28105.97917 1.333 5 0 2008 12 13 00.0 00.50 28106.00000 28106.02083 1.000 4 0 2008 12 13 01.0 01.50 28106.04167 28106.06250 1.667 6 0 2008 12 13 02.0 02.50 28106.08333 28106.10417 2.000 7 0 2008 12 13 03.0 03.50 28106.12500 28106.14583 2.000 7 0 2008 12 13 04.0 04.50 28106.16667 28106.18750 1.000 4 0 2008 12 13 05.0 05.50 28106.20833 28106.22917 0.000 0 0 2008 12 13 06.0 06.50 28106.25000 28106.27083 0.667 3 0 2008 12 13 07.0 07.50 28106.29167 28106.31250 0.667 3 0 2008 12 13 08.0 08.50 28106.33333 28106.35417 0.333 2 0 2008 12 13 09.0 09.50 28106.37500 28106.39583 0.333 2 0 2008 12 13 10.0 10.50 28106.41667 28106.43750 1.000 4 0 2008 12 13 11.0 11.50 28106.45833 28106.47917 0.667 3 0 2008 12 13 12.0 12.50 28106.50000 28106.52083 0.333 2 0 2008 12 13 13.0 13.50 28106.54167 28106.56250 0.667 3 0 2008 12 13 14.0 14.50 28106.58333 28106.60417 0.333 2 0 2008 12 13 15.0 15.50 28106.62500 28106.64583 0.000 0 0 2008 12 13 16.0 16.50 28106.66667 28106.68750 0.333 2 0 2008 12 13 17.0 17.50 28106.70833 28106.72917 0.000 0 0 2008 12 13 18.0 18.50 28106.75000 28106.77083 0.333 2 0 2008 12 13 19.0 19.50 28106.79167 28106.81250 0.667 3 0 2008 12 13 20.0 20.50 28106.83333 28106.85417 0.667 3 0 2008 12 13 21.0 21.50 28106.87500 28106.89583 0.667 3 0 2008 12 13 22.0 22.50 28106.91667 28106.93750 0.667 3 0 2008 12 13 23.0 23.50 28106.95833 28106.97917 0.333 2 0 2008 12 14 00.0 00.50 28107.00000 28107.02083 0.667 3 0 2008 12 14 01.0 01.50 28107.04167 28107.06250 1.333 5 0 2008 12 14 02.0 02.50 28107.08333 28107.10417 1.000 4 0 2008 12 14 03.0 03.50 28107.12500 28107.14583 0.000 0 0 2008 12 14 04.0 04.50 28107.16667 28107.18750 0.000 0 0 2008 12 14 05.0 05.50 28107.20833 28107.22917 0.000 0 0 2008 12 14 06.0 06.50 28107.25000 28107.27083 0.000 0 0 2008 12 14 07.0 07.50 28107.29167 28107.31250 0.000 0 0 2008 12 14 08.0 08.50 28107.33333 28107.35417 0.000 0 0 2008 12 14 09.0 09.50 28107.37500 28107.39583 0.000 0 0 2008 12 14 10.0 10.50 28107.41667 28107.43750 0.000 0 0 2008 12 14 11.0 11.50 28107.45833 28107.47917 0.333 2 0 2008 12 14 12.0 12.50 28107.50000 28107.52083 0.333 2 0 2008 12 14 13.0 13.50 28107.54167 28107.56250 0.000 0 0 2008 12 14 14.0 14.50 28107.58333 28107.60417 0.333 2 0 2008 12 14 15.0 15.50 28107.62500 28107.64583 0.333 2 0 2008 12 14 16.0 16.50 28107.66667 28107.68750 0.000 0 0 2008 12 14 17.0 17.50 28107.70833 28107.72917 0.000 0 0 2008 12 14 18.0 18.50 28107.75000 28107.77083 0.000 0 0 2008 12 14 19.0 19.50 28107.79167 28107.81250 0.000 0 0 2008 12 14 20.0 20.50 28107.83333 28107.85417 0.000 0 0 2008 12 14 21.0 21.50 28107.87500 28107.89583 0.667 3 0 2008 12 14 22.0 22.50 28107.91667 28107.93750 0.000 0 0 2008 12 14 23.0 23.50 28107.95833 28107.97917 0.333 2 0 2008 12 15 00.0 00.50 28108.00000 28108.02083 0.000 0 0 2008 12 15 01.0 01.50 28108.04167 28108.06250 0.333 2 0 2008 12 15 02.0 02.50 28108.08333 28108.10417 1.333 5 0 2008 12 15 03.0 03.50 28108.12500 28108.14583 1.667 6 0 2008 12 15 04.0 04.50 28108.16667 28108.18750 0.667 3 0 2008 12 15 05.0 05.50 28108.20833 28108.22917 1.000 4 0 2008 12 15 06.0 06.50 28108.25000 28108.27083 1.000 4 0 2008 12 15 07.0 07.50 28108.29167 28108.31250 0.667 3 0 2008 12 15 08.0 08.50 28108.33333 28108.35417 0.333 2 0 2008 12 15 09.0 09.50 28108.37500 28108.39583 0.667 3 0 2008 12 15 10.0 10.50 28108.41667 28108.43750 0.667 3 0 2008 12 15 11.0 11.50 28108.45833 28108.47917 0.667 3 0 2008 12 15 12.0 12.50 28108.50000 28108.52083 0.333 2 0 2008 12 15 13.0 13.50 28108.54167 28108.56250 0.333 2 0 2008 12 15 14.0 14.50 28108.58333 28108.60417 0.000 0 0 2008 12 15 15.0 15.50 28108.62500 28108.64583 0.000 0 0 2008 12 15 16.0 16.50 28108.66667 28108.68750 0.333 2 0 2008 12 15 17.0 17.50 28108.70833 28108.72917 0.667 3 0 2008 12 15 18.0 18.50 28108.75000 28108.77083 0.667 3 0 2008 12 15 19.0 19.50 28108.79167 28108.81250 0.333 2 0 2008 12 15 20.0 20.50 28108.83333 28108.85417 0.333 2 0 2008 12 15 21.0 21.50 28108.87500 28108.89583 0.667 3 0 2008 12 15 22.0 22.50 28108.91667 28108.93750 1.667 6 0 2008 12 15 23.0 23.50 28108.95833 28108.97917 0.667 3 0 2008 12 16 00.0 00.50 28109.00000 28109.02083 0.667 3 0 2008 12 16 01.0 01.50 28109.04167 28109.06250 1.333 5 0 2008 12 16 02.0 02.50 28109.08333 28109.10417 0.333 2 0 2008 12 16 03.0 03.50 28109.12500 28109.14583 0.667 3 0 2008 12 16 04.0 04.50 28109.16667 28109.18750 0.333 2 0 2008 12 16 05.0 05.50 28109.20833 28109.22917 1.667 6 0 2008 12 16 06.0 06.50 28109.25000 28109.27083 1.333 5 0 2008 12 16 07.0 07.50 28109.29167 28109.31250 1.000 4 0 2008 12 16 08.0 08.50 28109.33333 28109.35417 1.000 4 0 2008 12 16 09.0 09.50 28109.37500 28109.39583 0.000 0 0 2008 12 16 10.0 10.50 28109.41667 28109.43750 0.667 3 0 2008 12 16 11.0 11.50 28109.45833 28109.47917 1.667 6 0 2008 12 16 12.0 12.50 28109.50000 28109.52083 1.667 6 0 2008 12 16 13.0 13.50 28109.54167 28109.56250 0.667 3 0 2008 12 16 14.0 14.50 28109.58333 28109.60417 2.000 7 0 2008 12 16 15.0 15.50 28109.62500 28109.64583 1.333 5 0 2008 12 16 16.0 16.50 28109.66667 28109.68750 1.000 4 0 2008 12 16 17.0 17.50 28109.70833 28109.72917 1.000 4 0 2008 12 16 18.0 18.50 28109.75000 28109.77083 0.667 3 0 2008 12 16 19.0 19.50 28109.79167 28109.81250 2.000 7 0 2008 12 16 20.0 20.50 28109.83333 28109.85417 3.000 15 0 2008 12 16 21.0 21.50 28109.87500 28109.89583 2.333 9 0 2008 12 16 22.0 22.50 28109.91667 28109.93750 2.000 7 0 2008 12 16 23.0 23.50 28109.95833 28109.97917 3.333 18 0 2008 12 17 00.0 00.50 28110.00000 28110.02083 3.333 18 0 2008 12 17 01.0 01.50 28110.04167 28110.06250 2.000 7 0 2008 12 17 02.0 02.50 28110.08333 28110.10417 2.000 7 0 2008 12 17 03.0 03.50 28110.12500 28110.14583 2.667 12 0 2008 12 17 04.0 04.50 28110.16667 28110.18750 2.667 12 0 2008 12 17 05.0 05.50 28110.20833 28110.22917 1.333 5 0 2008 12 17 06.0 06.50 28110.25000 28110.27083 0.333 2 0 2008 12 17 07.0 07.50 28110.29167 28110.31250 0.333 2 0 2008 12 17 08.0 08.50 28110.33333 28110.35417 2.333 9 0 2008 12 17 09.0 09.50 28110.37500 28110.39583 0.333 2 0 2008 12 17 10.0 10.50 28110.41667 28110.43750 0.000 0 0 2008 12 17 11.0 11.50 28110.45833 28110.47917 0.333 2 0 2008 12 17 12.0 12.50 28110.50000 28110.52083 1.000 4 0 2008 12 17 13.0 13.50 28110.54167 28110.56250 1.000 4 0 2008 12 17 14.0 14.50 28110.58333 28110.60417 2.000 7 0 2008 12 17 15.0 15.50 28110.62500 28110.64583 3.000 15 0 2008 12 17 16.0 16.50 28110.66667 28110.68750 2.333 9 0 2008 12 17 17.0 17.50 28110.70833 28110.72917 1.333 5 0 2008 12 17 18.0 18.50 28110.75000 28110.77083 0.667 3 0 2008 12 17 19.0 19.50 28110.79167 28110.81250 2.000 7 0 2008 12 17 20.0 20.50 28110.83333 28110.85417 1.000 4 0 2008 12 17 21.0 21.50 28110.87500 28110.89583 1.000 4 0 2008 12 17 22.0 22.50 28110.91667 28110.93750 0.333 2 0 2008 12 17 23.0 23.50 28110.95833 28110.97917 0.333 2 0 2008 12 18 00.0 00.50 28111.00000 28111.02083 0.333 2 0 2008 12 18 01.0 01.50 28111.04167 28111.06250 0.333 2 0 2008 12 18 02.0 02.50 28111.08333 28111.10417 0.333 2 0 2008 12 18 03.0 03.50 28111.12500 28111.14583 0.000 0 0 2008 12 18 04.0 04.50 28111.16667 28111.18750 0.000 0 0 2008 12 18 05.0 05.50 28111.20833 28111.22917 0.667 3 0 2008 12 18 06.0 06.50 28111.25000 28111.27083 0.667 3 0 2008 12 18 07.0 07.50 28111.29167 28111.31250 0.667 3 0 2008 12 18 08.0 08.50 28111.33333 28111.35417 0.000 0 0 2008 12 18 09.0 09.50 28111.37500 28111.39583 0.000 0 0 2008 12 18 10.0 10.50 28111.41667 28111.43750 0.000 0 0 2008 12 18 11.0 11.50 28111.45833 28111.47917 0.000 0 0 2008 12 18 12.0 12.50 28111.50000 28111.52083 0.333 2 0 2008 12 18 13.0 13.50 28111.54167 28111.56250 0.333 2 0 2008 12 18 14.0 14.50 28111.58333 28111.60417 0.333 2 0 2008 12 18 15.0 15.50 28111.62500 28111.64583 0.000 0 0 2008 12 18 16.0 16.50 28111.66667 28111.68750 0.333 2 0 2008 12 18 17.0 17.50 28111.70833 28111.72917 0.667 3 0 2008 12 18 18.0 18.50 28111.75000 28111.77083 0.667 3 0 2008 12 18 19.0 19.50 28111.79167 28111.81250 0.333 2 0 2008 12 18 20.0 20.50 28111.83333 28111.85417 1.667 6 0 2008 12 18 21.0 21.50 28111.87500 28111.89583 0.667 3 0 2008 12 18 22.0 22.50 28111.91667 28111.93750 0.667 3 0 2008 12 18 23.0 23.50 28111.95833 28111.97917 1.000 4 0 2008 12 19 00.0 00.50 28112.00000 28112.02083 1.000 4 0 2008 12 19 01.0 01.50 28112.04167 28112.06250 0.333 2 0 2008 12 19 02.0 02.50 28112.08333 28112.10417 1.333 5 0 2008 12 19 03.0 03.50 28112.12500 28112.14583 0.667 3 0 2008 12 19 04.0 04.50 28112.16667 28112.18750 1.000 4 0 2008 12 19 05.0 05.50 28112.20833 28112.22917 0.667 3 0 2008 12 19 06.0 06.50 28112.25000 28112.27083 0.000 0 0 2008 12 19 07.0 07.50 28112.29167 28112.31250 0.333 2 0 2008 12 19 08.0 08.50 28112.33333 28112.35417 1.333 5 0 2008 12 19 09.0 09.50 28112.37500 28112.39583 2.000 7 0 2008 12 19 10.0 10.50 28112.41667 28112.43750 1.333 5 0 2008 12 19 11.0 11.50 28112.45833 28112.47917 1.000 4 0 2008 12 19 12.0 12.50 28112.50000 28112.52083 1.333 5 0 2008 12 19 13.0 13.50 28112.54167 28112.56250 1.667 6 0 2008 12 19 14.0 14.50 28112.58333 28112.60417 1.667 6 0 2008 12 19 15.0 15.50 28112.62500 28112.64583 1.667 6 0 2008 12 19 16.0 16.50 28112.66667 28112.68750 2.000 7 0 2008 12 19 17.0 17.50 28112.70833 28112.72917 1.000 4 0 2008 12 19 18.0 18.50 28112.75000 28112.77083 1.333 5 0 2008 12 19 19.0 19.50 28112.79167 28112.81250 0.333 2 0 2008 12 19 20.0 20.50 28112.83333 28112.85417 0.667 3 0 2008 12 19 21.0 21.50 28112.87500 28112.89583 1.333 5 0 2008 12 19 22.0 22.50 28112.91667 28112.93750 0.667 3 0 2008 12 19 23.0 23.50 28112.95833 28112.97917 0.667 3 0 2008 12 20 00.0 00.50 28113.00000 28113.02083 1.000 4 0 2008 12 20 01.0 01.50 28113.04167 28113.06250 0.667 3 0 2008 12 20 02.0 02.50 28113.08333 28113.10417 0.000 0 0 2008 12 20 03.0 03.50 28113.12500 28113.14583 0.000 0 0 2008 12 20 04.0 04.50 28113.16667 28113.18750 0.000 0 0 2008 12 20 05.0 05.50 28113.20833 28113.22917 0.000 0 0 2008 12 20 06.0 06.50 28113.25000 28113.27083 0.000 0 0 2008 12 20 07.0 07.50 28113.29167 28113.31250 0.333 2 0 2008 12 20 08.0 08.50 28113.33333 28113.35417 1.000 4 0 2008 12 20 09.0 09.50 28113.37500 28113.39583 0.667 3 0 2008 12 20 10.0 10.50 28113.41667 28113.43750 0.667 3 0 2008 12 20 11.0 11.50 28113.45833 28113.47917 0.333 2 0 2008 12 20 12.0 12.50 28113.50000 28113.52083 0.667 3 0 2008 12 20 13.0 13.50 28113.54167 28113.56250 1.000 4 0 2008 12 20 14.0 14.50 28113.58333 28113.60417 0.667 3 0 2008 12 20 15.0 15.50 28113.62500 28113.64583 0.667 3 0 2008 12 20 16.0 16.50 28113.66667 28113.68750 1.333 5 0 2008 12 20 17.0 17.50 28113.70833 28113.72917 0.000 0 0 2008 12 20 18.0 18.50 28113.75000 28113.77083 0.667 3 0 2008 12 20 19.0 19.50 28113.79167 28113.81250 0.333 2 0 2008 12 20 20.0 20.50 28113.83333 28113.85417 0.333 2 0 2008 12 20 21.0 21.50 28113.87500 28113.89583 0.333 2 0 2008 12 20 22.0 22.50 28113.91667 28113.93750 0.000 0 0 2008 12 20 23.0 23.50 28113.95833 28113.97917 0.333 2 0 2008 12 21 00.0 00.50 28114.00000 28114.02083 0.000 0 0 2008 12 21 01.0 01.50 28114.04167 28114.06250 0.000 0 0 2008 12 21 02.0 02.50 28114.08333 28114.10417 1.000 4 0 2008 12 21 03.0 03.50 28114.12500 28114.14583 1.333 5 0 2008 12 21 04.0 04.50 28114.16667 28114.18750 1.333 5 0 2008 12 21 05.0 05.50 28114.20833 28114.22917 1.000 4 0 2008 12 21 06.0 06.50 28114.25000 28114.27083 1.333 5 0 2008 12 21 07.0 07.50 28114.29167 28114.31250 0.667 3 0 2008 12 21 08.0 08.50 28114.33333 28114.35417 1.000 4 0 2008 12 21 09.0 09.50 28114.37500 28114.39583 1.333 5 0 2008 12 21 10.0 10.50 28114.41667 28114.43750 0.333 2 0 2008 12 21 11.0 11.50 28114.45833 28114.47917 0.000 0 0 2008 12 21 12.0 12.50 28114.50000 28114.52083 0.000 0 0 2008 12 21 13.0 13.50 28114.54167 28114.56250 0.000 0 0 2008 12 21 14.0 14.50 28114.58333 28114.60417 0.000 0 0 2008 12 21 15.0 15.50 28114.62500 28114.64583 0.333 2 0 2008 12 21 16.0 16.50 28114.66667 28114.68750 0.000 0 0 2008 12 21 17.0 17.50 28114.70833 28114.72917 0.000 0 0 2008 12 21 18.0 18.50 28114.75000 28114.77083 0.333 2 0 2008 12 21 19.0 19.50 28114.79167 28114.81250 0.333 2 0 2008 12 21 20.0 20.50 28114.83333 28114.85417 0.333 2 0 2008 12 21 21.0 21.50 28114.87500 28114.89583 0.000 0 0 2008 12 21 22.0 22.50 28114.91667 28114.93750 0.667 3 0 2008 12 21 23.0 23.50 28114.95833 28114.97917 0.000 0 0 2008 12 22 00.0 00.50 28115.00000 28115.02083 0.333 2 0 2008 12 22 01.0 01.50 28115.04167 28115.06250 0.333 2 0 2008 12 22 02.0 02.50 28115.08333 28115.10417 0.333 2 0 2008 12 22 03.0 03.50 28115.12500 28115.14583 0.333 2 0 2008 12 22 04.0 04.50 28115.16667 28115.18750 0.667 3 0 2008 12 22 05.0 05.50 28115.20833 28115.22917 0.000 0 0 2008 12 22 06.0 06.50 28115.25000 28115.27083 0.000 0 0 2008 12 22 07.0 07.50 28115.29167 28115.31250 0.000 0 0 2008 12 22 08.0 08.50 28115.33333 28115.35417 0.333 2 0 2008 12 22 09.0 09.50 28115.37500 28115.39583 0.000 0 0 2008 12 22 10.0 10.50 28115.41667 28115.43750 0.000 0 0 2008 12 22 11.0 11.50 28115.45833 28115.47917 0.000 0 0 2008 12 22 12.0 12.50 28115.50000 28115.52083 0.333 2 0 2008 12 22 13.0 13.50 28115.54167 28115.56250 0.333 2 0 2008 12 22 14.0 14.50 28115.58333 28115.60417 0.000 0 0 2008 12 22 15.0 15.50 28115.62500 28115.64583 1.667 6 0 2008 12 22 16.0 16.50 28115.66667 28115.68750 2.000 7 0 2008 12 22 17.0 17.50 28115.70833 28115.72917 3.667 22 0 2008 12 22 18.0 18.50 28115.75000 28115.77083 3.000 15 0 2008 12 22 19.0 19.50 28115.79167 28115.81250 1.667 6 0 2008 12 22 20.0 20.50 28115.83333 28115.85417 1.000 4 0 2008 12 22 21.0 21.50 28115.87500 28115.89583 1.333 5 0 2008 12 22 22.0 22.50 28115.91667 28115.93750 2.000 7 0 2008 12 22 23.0 23.50 28115.95833 28115.97917 1.000 4 0 2008 12 23 00.0 00.50 28116.00000 28116.02083 1.333 5 0 2008 12 23 01.0 01.50 28116.04167 28116.06250 2.333 9 0 2008 12 23 02.0 02.50 28116.08333 28116.10417 2.333 9 0 2008 12 23 03.0 03.50 28116.12500 28116.14583 2.667 12 0 2008 12 23 04.0 04.50 28116.16667 28116.18750 3.000 15 0 2008 12 23 05.0 05.50 28116.20833 28116.22917 3.000 15 0 2008 12 23 06.0 06.50 28116.25000 28116.27083 2.667 12 0 2008 12 23 07.0 07.50 28116.29167 28116.31250 2.000 7 0 2008 12 23 08.0 08.50 28116.33333 28116.35417 1.000 4 0 2008 12 23 09.0 09.50 28116.37500 28116.39583 2.000 7 0 2008 12 23 10.0 10.50 28116.41667 28116.43750 2.667 12 0 2008 12 23 11.0 11.50 28116.45833 28116.47917 2.667 12 0 2008 12 23 12.0 12.50 28116.50000 28116.52083 1.000 4 0 2008 12 23 13.0 13.50 28116.54167 28116.56250 2.333 9 0 2008 12 23 14.0 14.50 28116.58333 28116.60417 2.333 9 0 2008 12 23 15.0 15.50 28116.62500 28116.64583 3.333 18 0 2008 12 23 16.0 16.50 28116.66667 28116.68750 2.333 9 0 2008 12 23 17.0 17.50 28116.70833 28116.72917 2.667 12 0 2008 12 23 18.0 18.50 28116.75000 28116.77083 2.000 7 0 2008 12 23 19.0 19.50 28116.79167 28116.81250 3.667 22 0 2008 12 23 20.0 20.50 28116.83333 28116.85417 3.667 22 0 2008 12 23 21.0 21.50 28116.87500 28116.89583 4.333 32 0 2008 12 23 22.0 22.50 28116.91667 28116.93750 3.000 15 0 2008 12 23 23.0 23.50 28116.95833 28116.97917 3.000 15 0 2008 12 24 00.0 00.50 28117.00000 28117.02083 3.333 18 0 2008 12 24 01.0 01.50 28117.04167 28117.06250 2.000 7 0 2008 12 24 02.0 02.50 28117.08333 28117.10417 2.000 7 0 2008 12 24 03.0 03.50 28117.12500 28117.14583 3.000 15 0 2008 12 24 04.0 04.50 28117.16667 28117.18750 2.667 12 0 2008 12 24 05.0 05.50 28117.20833 28117.22917 2.000 7 0 2008 12 24 06.0 06.50 28117.25000 28117.27083 1.667 6 0 2008 12 24 07.0 07.50 28117.29167 28117.31250 2.000 7 0 2008 12 24 08.0 08.50 28117.33333 28117.35417 2.000 7 0 2008 12 24 09.0 09.50 28117.37500 28117.39583 2.000 7 0 2008 12 24 10.0 10.50 28117.41667 28117.43750 2.333 9 0 2008 12 24 11.0 11.50 28117.45833 28117.47917 2.000 7 0 2008 12 24 12.0 12.50 28117.50000 28117.52083 1.333 5 0 2008 12 24 13.0 13.50 28117.54167 28117.56250 1.333 5 0 2008 12 24 14.0 14.50 28117.58333 28117.60417 1.333 5 0 2008 12 24 15.0 15.50 28117.62500 28117.64583 2.333 9 0 2008 12 24 16.0 16.50 28117.66667 28117.68750 1.667 6 0 2008 12 24 17.0 17.50 28117.70833 28117.72917 2.000 7 0 2008 12 24 18.0 18.50 28117.75000 28117.77083 1.667 6 0 2008 12 24 19.0 19.50 28117.79167 28117.81250 2.000 7 0 2008 12 24 20.0 20.50 28117.83333 28117.85417 1.667 6 0 2008 12 24 21.0 21.50 28117.87500 28117.89583 2.000 7 0 2008 12 24 22.0 22.50 28117.91667 28117.93750 1.000 4 0 2008 12 24 23.0 23.50 28117.95833 28117.97917 0.667 3 0 2008 12 25 00.0 00.50 28118.00000 28118.02083 0.667 3 0 2008 12 25 01.0 01.50 28118.04167 28118.06250 0.667 3 0 2008 12 25 02.0 02.50 28118.08333 28118.10417 0.667 3 0 2008 12 25 03.0 03.50 28118.12500 28118.14583 0.667 3 0 2008 12 25 04.0 04.50 28118.16667 28118.18750 0.333 2 0 2008 12 25 05.0 05.50 28118.20833 28118.22917 0.333 2 0 2008 12 25 06.0 06.50 28118.25000 28118.27083 0.333 2 0 2008 12 25 07.0 07.50 28118.29167 28118.31250 0.000 0 0 2008 12 25 08.0 08.50 28118.33333 28118.35417 1.000 4 0 2008 12 25 09.0 09.50 28118.37500 28118.39583 0.000 0 0 2008 12 25 10.0 10.50 28118.41667 28118.43750 1.000 4 0 2008 12 25 11.0 11.50 28118.45833 28118.47917 1.667 6 0 2008 12 25 12.0 12.50 28118.50000 28118.52083 2.000 7 0 2008 12 25 13.0 13.50 28118.54167 28118.56250 3.000 15 0 2008 12 25 14.0 14.50 28118.58333 28118.60417 1.667 6 0 2008 12 25 15.0 15.50 28118.62500 28118.64583 1.000 4 0 2008 12 25 16.0 16.50 28118.66667 28118.68750 0.333 2 0 2008 12 25 17.0 17.50 28118.70833 28118.72917 1.000 4 0 2008 12 25 18.0 18.50 28118.75000 28118.77083 0.667 3 0 2008 12 25 19.0 19.50 28118.79167 28118.81250 2.667 12 0 2008 12 25 20.0 20.50 28118.83333 28118.85417 2.333 9 0 2008 12 25 21.0 21.50 28118.87500 28118.89583 2.000 7 0 2008 12 25 22.0 22.50 28118.91667 28118.93750 1.000 4 0 2008 12 25 23.0 23.50 28118.95833 28118.97917 1.000 4 0 2008 12 26 00.0 00.50 28119.00000 28119.02083 1.333 5 0 2008 12 26 01.0 01.50 28119.04167 28119.06250 1.333 5 0 2008 12 26 02.0 02.50 28119.08333 28119.10417 1.000 4 0 2008 12 26 03.0 03.50 28119.12500 28119.14583 0.667 3 0 2008 12 26 04.0 04.50 28119.16667 28119.18750 1.000 4 0 2008 12 26 05.0 05.50 28119.20833 28119.22917 0.333 2 0 2008 12 26 06.0 06.50 28119.25000 28119.27083 0.000 0 0 2008 12 26 07.0 07.50 28119.29167 28119.31250 0.000 0 0 2008 12 26 08.0 08.50 28119.33333 28119.35417 0.000 0 0 2008 12 26 09.0 09.50 28119.37500 28119.39583 0.000 0 0 2008 12 26 10.0 10.50 28119.41667 28119.43750 0.000 0 0 2008 12 26 11.0 11.50 28119.45833 28119.47917 0.000 0 0 2008 12 26 12.0 12.50 28119.50000 28119.52083 0.333 2 0 2008 12 26 13.0 13.50 28119.54167 28119.56250 0.667 3 0 2008 12 26 14.0 14.50 28119.58333 28119.60417 0.667 3 0 2008 12 26 15.0 15.50 28119.62500 28119.64583 0.667 3 0 2008 12 26 16.0 16.50 28119.66667 28119.68750 0.000 0 0 2008 12 26 17.0 17.50 28119.70833 28119.72917 0.333 2 0 2008 12 26 18.0 18.50 28119.75000 28119.77083 0.333 2 0 2008 12 26 19.0 19.50 28119.79167 28119.81250 0.667 3 0 2008 12 26 20.0 20.50 28119.83333 28119.85417 1.333 5 0 2008 12 26 21.0 21.50 28119.87500 28119.89583 1.333 5 0 2008 12 26 22.0 22.50 28119.91667 28119.93750 0.333 2 0 2008 12 26 23.0 23.50 28119.95833 28119.97917 0.667 3 0 2008 12 27 00.0 00.50 28120.00000 28120.02083 1.333 5 0 2008 12 27 01.0 01.50 28120.04167 28120.06250 1.667 6 0 2008 12 27 02.0 02.50 28120.08333 28120.10417 0.667 3 0 2008 12 27 03.0 03.50 28120.12500 28120.14583 0.000 0 0 2008 12 27 04.0 04.50 28120.16667 28120.18750 0.000 0 0 2008 12 27 05.0 05.50 28120.20833 28120.22917 0.000 0 0 2008 12 27 06.0 06.50 28120.25000 28120.27083 0.000 0 0 2008 12 27 07.0 07.50 28120.29167 28120.31250 0.000 0 0 2008 12 27 08.0 08.50 28120.33333 28120.35417 0.000 0 0 2008 12 27 09.0 09.50 28120.37500 28120.39583 0.333 2 0 2008 12 27 10.0 10.50 28120.41667 28120.43750 0.000 0 0 2008 12 27 11.0 11.50 28120.45833 28120.47917 0.667 3 0 2008 12 27 12.0 12.50 28120.50000 28120.52083 0.667 3 0 2008 12 27 13.0 13.50 28120.54167 28120.56250 0.667 3 0 2008 12 27 14.0 14.50 28120.58333 28120.60417 0.000 0 0 2008 12 27 15.0 15.50 28120.62500 28120.64583 0.667 3 0 2008 12 27 16.0 16.50 28120.66667 28120.68750 0.333 2 0 2008 12 27 17.0 17.50 28120.70833 28120.72917 0.333 2 0 2008 12 27 18.0 18.50 28120.75000 28120.77083 1.000 4 0 2008 12 27 19.0 19.50 28120.79167 28120.81250 0.667 3 0 2008 12 27 20.0 20.50 28120.83333 28120.85417 1.333 5 0 2008 12 27 21.0 21.50 28120.87500 28120.89583 1.000 4 0 2008 12 27 22.0 22.50 28120.91667 28120.93750 0.667 3 0 2008 12 27 23.0 23.50 28120.95833 28120.97917 1.000 4 0 2008 12 28 00.0 00.50 28121.00000 28121.02083 1.667 6 0 2008 12 28 01.0 01.50 28121.04167 28121.06250 2.000 7 0 2008 12 28 02.0 02.50 28121.08333 28121.10417 0.000 0 0 2008 12 28 03.0 03.50 28121.12500 28121.14583 0.333 2 0 2008 12 28 04.0 04.50 28121.16667 28121.18750 0.000 0 0 2008 12 28 05.0 05.50 28121.20833 28121.22917 0.000 0 0 2008 12 28 06.0 06.50 28121.25000 28121.27083 0.000 0 0 2008 12 28 07.0 07.50 28121.29167 28121.31250 0.667 3 0 2008 12 28 08.0 08.50 28121.33333 28121.35417 0.667 3 0 2008 12 28 09.0 09.50 28121.37500 28121.39583 0.333 2 0 2008 12 28 10.0 10.50 28121.41667 28121.43750 0.333 2 0 2008 12 28 11.0 11.50 28121.45833 28121.47917 1.000 4 0 2008 12 28 12.0 12.50 28121.50000 28121.52083 1.000 4 0 2008 12 28 13.0 13.50 28121.54167 28121.56250 0.000 0 0 2008 12 28 14.0 14.50 28121.58333 28121.60417 0.333 2 0 2008 12 28 15.0 15.50 28121.62500 28121.64583 0.333 2 0 2008 12 28 16.0 16.50 28121.66667 28121.68750 1.000 4 0 2008 12 28 17.0 17.50 28121.70833 28121.72917 0.667 3 0 2008 12 28 18.0 18.50 28121.75000 28121.77083 0.000 0 0 2008 12 28 19.0 19.50 28121.79167 28121.81250 0.000 0 0 2008 12 28 20.0 20.50 28121.83333 28121.85417 0.667 3 0 2008 12 28 21.0 21.50 28121.87500 28121.89583 0.667 3 0 2008 12 28 22.0 22.50 28121.91667 28121.93750 0.333 2 0 2008 12 28 23.0 23.50 28121.95833 28121.97917 0.667 3 0 2008 12 29 00.0 00.50 28122.00000 28122.02083 0.667 3 0 2008 12 29 01.0 01.50 28122.04167 28122.06250 0.667 3 0 2008 12 29 02.0 02.50 28122.08333 28122.10417 0.000 0 0 2008 12 29 03.0 03.50 28122.12500 28122.14583 0.000 0 0 2008 12 29 04.0 04.50 28122.16667 28122.18750 0.667 3 0 2008 12 29 05.0 05.50 28122.20833 28122.22917 0.000 0 0 2008 12 29 06.0 06.50 28122.25000 28122.27083 0.000 0 0 2008 12 29 07.0 07.50 28122.29167 28122.31250 0.000 0 0 2008 12 29 08.0 08.50 28122.33333 28122.35417 0.000 0 0 2008 12 29 09.0 09.50 28122.37500 28122.39583 0.000 0 0 2008 12 29 10.0 10.50 28122.41667 28122.43750 0.333 2 0 2008 12 29 11.0 11.50 28122.45833 28122.47917 0.667 3 0 2008 12 29 12.0 12.50 28122.50000 28122.52083 0.000 0 0 2008 12 29 13.0 13.50 28122.54167 28122.56250 0.000 0 0 2008 12 29 14.0 14.50 28122.58333 28122.60417 0.000 0 0 2008 12 29 15.0 15.50 28122.62500 28122.64583 0.000 0 0 2008 12 29 16.0 16.50 28122.66667 28122.68750 0.000 0 0 2008 12 29 17.0 17.50 28122.70833 28122.72917 0.333 2 0 2008 12 29 18.0 18.50 28122.75000 28122.77083 0.000 0 0 2008 12 29 19.0 19.50 28122.79167 28122.81250 0.000 0 0 2008 12 29 20.0 20.50 28122.83333 28122.85417 0.000 0 0 2008 12 29 21.0 21.50 28122.87500 28122.89583 0.667 3 0 2008 12 29 22.0 22.50 28122.91667 28122.93750 0.000 0 0 2008 12 29 23.0 23.50 28122.95833 28122.97917 0.333 2 0 2008 12 30 00.0 00.50 28123.00000 28123.02083 0.667 3 0 2008 12 30 01.0 01.50 28123.04167 28123.06250 0.000 0 0 2008 12 30 02.0 02.50 28123.08333 28123.10417 0.000 0 0 2008 12 30 03.0 03.50 28123.12500 28123.14583 0.000 0 0 2008 12 30 04.0 04.50 28123.16667 28123.18750 0.000 0 0 2008 12 30 05.0 05.50 28123.20833 28123.22917 0.333 2 0 2008 12 30 06.0 06.50 28123.25000 28123.27083 0.333 2 0 2008 12 30 07.0 07.50 28123.29167 28123.31250 0.000 0 0 2008 12 30 08.0 08.50 28123.33333 28123.35417 0.000 0 0 2008 12 30 09.0 09.50 28123.37500 28123.39583 0.000 0 0 2008 12 30 10.0 10.50 28123.41667 28123.43750 0.000 0 0 2008 12 30 11.0 11.50 28123.45833 28123.47917 0.000 0 0 2008 12 30 12.0 12.50 28123.50000 28123.52083 0.333 2 0 2008 12 30 13.0 13.50 28123.54167 28123.56250 0.000 0 0 2008 12 30 14.0 14.50 28123.58333 28123.60417 0.333 2 0 2008 12 30 15.0 15.50 28123.62500 28123.64583 0.000 0 0 2008 12 30 16.0 16.50 28123.66667 28123.68750 0.000 0 0 2008 12 30 17.0 17.50 28123.70833 28123.72917 0.000 0 0 2008 12 30 18.0 18.50 28123.75000 28123.77083 0.000 0 0 2008 12 30 19.0 19.50 28123.79167 28123.81250 0.333 2 0 2008 12 30 20.0 20.50 28123.83333 28123.85417 1.000 4 0 2008 12 30 21.0 21.50 28123.87500 28123.89583 0.667 3 0 2008 12 30 22.0 22.50 28123.91667 28123.93750 1.000 4 0 2008 12 30 23.0 23.50 28123.95833 28123.97917 1.667 6 0 2008 12 31 00.0 00.50 28124.00000 28124.02083 2.000 7 0 2008 12 31 01.0 01.50 28124.04167 28124.06250 3.333 18 0 2008 12 31 02.0 02.50 28124.08333 28124.10417 3.000 15 0 2008 12 31 03.0 03.50 28124.12500 28124.14583 4.000 27 0 2008 12 31 04.0 04.50 28124.16667 28124.18750 3.333 18 0 2008 12 31 05.0 05.50 28124.20833 28124.22917 3.000 15 0 2008 12 31 06.0 06.50 28124.25000 28124.27083 3.333 18 0 2008 12 31 07.0 07.50 28124.29167 28124.31250 3.333 18 0 2008 12 31 08.0 08.50 28124.33333 28124.35417 2.000 7 0 2008 12 31 09.0 09.50 28124.37500 28124.39583 3.000 15 0 2008 12 31 10.0 10.50 28124.41667 28124.43750 3.333 18 0 2008 12 31 11.0 11.50 28124.45833 28124.47917 3.667 22 0 2008 12 31 12.0 12.50 28124.50000 28124.52083 2.333 9 0 2008 12 31 13.0 13.50 28124.54167 28124.56250 2.000 7 0 2008 12 31 14.0 14.50 28124.58333 28124.60417 2.333 9 0 2008 12 31 15.0 15.50 28124.62500 28124.64583 1.667 6 0 2008 12 31 16.0 16.50 28124.66667 28124.68750 2.000 7 0 2008 12 31 17.0 17.50 28124.70833 28124.72917 2.000 7 0 2008 12 31 18.0 18.50 28124.75000 28124.77083 1.333 5 0 2008 12 31 19.0 19.50 28124.79167 28124.81250 1.000 4 0 2008 12 31 20.0 20.50 28124.83333 28124.85417 2.667 12 0 2008 12 31 21.0 21.50 28124.87500 28124.89583 2.333 9 0 2008 12 31 22.0 22.50 28124.91667 28124.93750 1.667 6 0 2008 12 31 23.0 23.50 28124.95833 28124.97917 1.667 6 0 2009 01 01 00.0 00.50 28125.00000 28125.02083 1.333 5 0 2009 01 01 01.0 01.50 28125.04167 28125.06250 2.000 7 0 2009 01 01 02.0 02.50 28125.08333 28125.10417 1.667 6 0 2009 01 01 03.0 03.50 28125.12500 28125.14583 1.333 5 0 2009 01 01 04.0 04.50 28125.16667 28125.18750 3.000 15 0 2009 01 01 05.0 05.50 28125.20833 28125.22917 2.667 12 0 2009 01 01 06.0 06.50 28125.25000 28125.27083 2.333 9 0 2009 01 01 07.0 07.50 28125.29167 28125.31250 3.333 18 0 2009 01 01 08.0 08.50 28125.33333 28125.35417 3.333 18 0 2009 01 01 09.0 09.50 28125.37500 28125.39583 2.000 7 0 2009 01 01 10.0 10.50 28125.41667 28125.43750 1.333 5 0 2009 01 01 11.0 11.50 28125.45833 28125.47917 2.333 9 0 2009 01 01 12.0 12.50 28125.50000 28125.52083 2.667 12 0 2009 01 01 13.0 13.50 28125.54167 28125.56250 1.667 6 0 2009 01 01 14.0 14.50 28125.58333 28125.60417 1.333 5 0 2009 01 01 15.0 15.50 28125.62500 28125.64583 2.000 7 0 2009 01 01 16.0 16.50 28125.66667 28125.68750 2.000 7 0 2009 01 01 17.0 17.50 28125.70833 28125.72917 1.000 4 0 2009 01 01 18.0 18.50 28125.75000 28125.77083 0.333 2 0 2009 01 01 19.0 19.50 28125.79167 28125.81250 0.667 3 0 2009 01 01 20.0 20.50 28125.83333 28125.85417 0.667 3 0 2009 01 01 21.0 21.50 28125.87500 28125.89583 1.000 4 0 2009 01 01 22.0 22.50 28125.91667 28125.93750 1.667 6 0 2009 01 01 23.0 23.50 28125.95833 28125.97917 1.667 6 0 2009 01 02 00.0 00.50 28126.00000 28126.02083 1.333 5 0 2009 01 02 01.0 01.50 28126.04167 28126.06250 0.333 2 0 2009 01 02 02.0 02.50 28126.08333 28126.10417 0.667 3 0 2009 01 02 03.0 03.50 28126.12500 28126.14583 1.000 4 0 2009 01 02 04.0 04.50 28126.16667 28126.18750 1.000 4 0 2009 01 02 05.0 05.50 28126.20833 28126.22917 0.333 2 0 2009 01 02 06.0 06.50 28126.25000 28126.27083 0.000 0 0 2009 01 02 07.0 07.50 28126.29167 28126.31250 0.333 2 0 2009 01 02 08.0 08.50 28126.33333 28126.35417 0.333 2 0 2009 01 02 09.0 09.50 28126.37500 28126.39583 0.333 2 0 2009 01 02 10.0 10.50 28126.41667 28126.43750 0.333 2 0 2009 01 02 11.0 11.50 28126.45833 28126.47917 0.667 3 0 2009 01 02 12.0 12.50 28126.50000 28126.52083 0.667 3 0 2009 01 02 13.0 13.50 28126.54167 28126.56250 0.667 3 0 2009 01 02 14.0 14.50 28126.58333 28126.60417 1.000 4 0 2009 01 02 15.0 15.50 28126.62500 28126.64583 1.333 5 0 2009 01 02 16.0 16.50 28126.66667 28126.68750 1.000 4 0 2009 01 02 17.0 17.50 28126.70833 28126.72917 1.667 6 0 2009 01 02 18.0 18.50 28126.75000 28126.77083 1.333 5 0 2009 01 02 19.0 19.50 28126.79167 28126.81250 2.333 9 0 2009 01 02 20.0 20.50 28126.83333 28126.85417 1.667 6 0 2009 01 02 21.0 21.50 28126.87500 28126.89583 3.000 15 0 2009 01 02 22.0 22.50 28126.91667 28126.93750 3.000 15 0 2009 01 02 23.0 23.50 28126.95833 28126.97917 2.333 9 0 2009 01 03 00.0 00.50 28127.00000 28127.02083 2.333 9 0 2009 01 03 01.0 01.50 28127.04167 28127.06250 2.000 7 0 2009 01 03 02.0 02.50 28127.08333 28127.10417 2.667 12 0 2009 01 03 03.0 03.50 28127.12500 28127.14583 3.333 18 0 2009 01 03 04.0 04.50 28127.16667 28127.18750 2.667 12 0 2009 01 03 05.0 05.50 28127.20833 28127.22917 3.000 15 0 2009 01 03 06.0 06.50 28127.25000 28127.27083 2.667 12 0 2009 01 03 07.0 07.50 28127.29167 28127.31250 1.667 6 0 2009 01 03 08.0 08.50 28127.33333 28127.35417 2.667 12 0 2009 01 03 09.0 09.50 28127.37500 28127.39583 4.333 32 0 2009 01 03 10.0 10.50 28127.41667 28127.43750 4.000 27 0 2009 01 03 11.0 11.50 28127.45833 28127.47917 2.667 12 0 2009 01 03 12.0 12.50 28127.50000 28127.52083 2.333 9 0 2009 01 03 13.0 13.50 28127.54167 28127.56250 2.000 7 0 2009 01 03 14.0 14.50 28127.58333 28127.60417 1.667 6 0 2009 01 03 15.0 15.50 28127.62500 28127.64583 2.000 7 0 2009 01 03 16.0 16.50 28127.66667 28127.68750 2.333 9 0 2009 01 03 17.0 17.50 28127.70833 28127.72917 2.667 12 0 2009 01 03 18.0 18.50 28127.75000 28127.77083 1.000 4 0 2009 01 03 19.0 19.50 28127.79167 28127.81250 1.333 5 0 2009 01 03 20.0 20.50 28127.83333 28127.85417 0.667 3 0 2009 01 03 21.0 21.50 28127.87500 28127.89583 1.667 6 0 2009 01 03 22.0 22.50 28127.91667 28127.93750 2.333 9 0 2009 01 03 23.0 23.50 28127.95833 28127.97917 2.000 7 0 2009 01 04 00.0 00.50 28128.00000 28128.02083 1.667 6 0 2009 01 04 01.0 01.50 28128.04167 28128.06250 2.667 12 0 2009 01 04 02.0 02.50 28128.08333 28128.10417 1.667 6 0 2009 01 04 03.0 03.50 28128.12500 28128.14583 0.000 0 0 2009 01 04 04.0 04.50 28128.16667 28128.18750 0.667 3 0 2009 01 04 05.0 05.50 28128.20833 28128.22917 1.333 5 0 2009 01 04 06.0 06.50 28128.25000 28128.27083 1.333 5 0 2009 01 04 07.0 07.50 28128.29167 28128.31250 1.000 4 0 2009 01 04 08.0 08.50 28128.33333 28128.35417 0.333 2 0 2009 01 04 09.0 09.50 28128.37500 28128.39583 0.667 3 0 2009 01 04 10.0 10.50 28128.41667 28128.43750 1.667 6 0 2009 01 04 11.0 11.50 28128.45833 28128.47917 1.667 6 0 2009 01 04 12.0 12.50 28128.50000 28128.52083 0.667 3 0 2009 01 04 13.0 13.50 28128.54167 28128.56250 0.667 3 0 2009 01 04 14.0 14.50 28128.58333 28128.60417 0.667 3 0 2009 01 04 15.0 15.50 28128.62500 28128.64583 1.333 5 0 2009 01 04 16.0 16.50 28128.66667 28128.68750 1.333 5 0 2009 01 04 17.0 17.50 28128.70833 28128.72917 2.000 7 0 2009 01 04 18.0 18.50 28128.75000 28128.77083 1.667 6 0 2009 01 04 19.0 19.50 28128.79167 28128.81250 1.000 4 0 2009 01 04 20.0 20.50 28128.83333 28128.85417 0.667 3 0 2009 01 04 21.0 21.50 28128.87500 28128.89583 0.667 3 0 2009 01 04 22.0 22.50 28128.91667 28128.93750 0.333 2 0 2009 01 04 23.0 23.50 28128.95833 28128.97917 0.667 3 0 2009 01 05 00.0 00.50 28129.00000 28129.02083 1.333 5 0 2009 01 05 01.0 01.50 28129.04167 28129.06250 0.333 2 0 2009 01 05 02.0 02.50 28129.08333 28129.10417 1.333 5 0 2009 01 05 03.0 03.50 28129.12500 28129.14583 2.333 9 0 2009 01 05 04.0 04.50 28129.16667 28129.18750 0.333 2 0 2009 01 05 05.0 05.50 28129.20833 28129.22917 0.000 0 0 2009 01 05 06.0 06.50 28129.25000 28129.27083 1.000 4 0 2009 01 05 07.0 07.50 28129.29167 28129.31250 0.333 2 0 2009 01 05 08.0 08.50 28129.33333 28129.35417 1.667 6 0 2009 01 05 09.0 09.50 28129.37500 28129.39583 1.000 4 0 2009 01 05 10.0 10.50 28129.41667 28129.43750 1.333 5 0 2009 01 05 11.0 11.50 28129.45833 28129.47917 0.667 3 0 2009 01 05 12.0 12.50 28129.50000 28129.52083 1.000 4 0 2009 01 05 13.0 13.50 28129.54167 28129.56250 1.000 4 0 2009 01 05 14.0 14.50 28129.58333 28129.60417 1.000 4 0 2009 01 05 15.0 15.50 28129.62500 28129.64583 2.333 9 0 2009 01 05 16.0 16.50 28129.66667 28129.68750 1.667 6 0 2009 01 05 17.0 17.50 28129.70833 28129.72917 1.667 6 0 2009 01 05 18.0 18.50 28129.75000 28129.77083 1.667 6 0 2009 01 05 19.0 19.50 28129.79167 28129.81250 1.000 4 0 2009 01 05 20.0 20.50 28129.83333 28129.85417 1.000 4 0 2009 01 05 21.0 21.50 28129.87500 28129.89583 2.333 9 0 2009 01 05 22.0 22.50 28129.91667 28129.93750 1.667 6 0 2009 01 05 23.0 23.50 28129.95833 28129.97917 0.667 3 0 2009 01 06 00.0 00.50 28130.00000 28130.02083 0.000 0 0 2009 01 06 01.0 01.50 28130.04167 28130.06250 0.333 2 0 2009 01 06 02.0 02.50 28130.08333 28130.10417 2.333 9 0 2009 01 06 03.0 03.50 28130.12500 28130.14583 2.333 9 0 2009 01 06 04.0 04.50 28130.16667 28130.18750 1.333 5 0 2009 01 06 05.0 05.50 28130.20833 28130.22917 1.333 5 0 2009 01 06 06.0 06.50 28130.25000 28130.27083 0.333 2 0 2009 01 06 07.0 07.50 28130.29167 28130.31250 1.000 4 0 2009 01 06 08.0 08.50 28130.33333 28130.35417 0.333 2 0 2009 01 06 09.0 09.50 28130.37500 28130.39583 0.667 3 0 2009 01 06 10.0 10.50 28130.41667 28130.43750 1.333 5 0 2009 01 06 11.0 11.50 28130.45833 28130.47917 1.000 4 0 2009 01 06 12.0 12.50 28130.50000 28130.52083 1.000 4 0 2009 01 06 13.0 13.50 28130.54167 28130.56250 1.000 4 0 2009 01 06 14.0 14.50 28130.58333 28130.60417 0.667 3 0 2009 01 06 15.0 15.50 28130.62500 28130.64583 2.000 7 0 2009 01 06 16.0 16.50 28130.66667 28130.68750 1.000 4 0 2009 01 06 17.0 17.50 28130.70833 28130.72917 1.000 4 0 2009 01 06 18.0 18.50 28130.75000 28130.77083 0.333 2 0 2009 01 06 19.0 19.50 28130.79167 28130.81250 0.333 2 0 2009 01 06 20.0 20.50 28130.83333 28130.85417 0.000 0 0 2009 01 06 21.0 21.50 28130.87500 28130.89583 0.000 0 0 2009 01 06 22.0 22.50 28130.91667 28130.93750 0.667 3 0 2009 01 06 23.0 23.50 28130.95833 28130.97917 0.000 0 0 2009 01 07 00.0 00.50 28131.00000 28131.02083 0.667 3 0 2009 01 07 01.0 01.50 28131.04167 28131.06250 0.333 2 0 2009 01 07 02.0 02.50 28131.08333 28131.10417 0.333 2 0 2009 01 07 03.0 03.50 28131.12500 28131.14583 1.000 4 0 2009 01 07 04.0 04.50 28131.16667 28131.18750 1.000 4 0 2009 01 07 05.0 05.50 28131.20833 28131.22917 0.667 3 0 2009 01 07 06.0 06.50 28131.25000 28131.27083 0.333 2 0 2009 01 07 07.0 07.50 28131.29167 28131.31250 1.333 5 0 2009 01 07 08.0 08.50 28131.33333 28131.35417 1.333 5 0 2009 01 07 09.0 09.50 28131.37500 28131.39583 0.667 3 0 2009 01 07 10.0 10.50 28131.41667 28131.43750 0.333 2 0 2009 01 07 11.0 11.50 28131.45833 28131.47917 0.667 3 0 2009 01 07 12.0 12.50 28131.50000 28131.52083 0.333 2 0 2009 01 07 13.0 13.50 28131.54167 28131.56250 0.333 2 0 2009 01 07 14.0 14.50 28131.58333 28131.60417 0.000 0 0 2009 01 07 15.0 15.50 28131.62500 28131.64583 0.333 2 0 2009 01 07 16.0 16.50 28131.66667 28131.68750 1.000 4 0 2009 01 07 17.0 17.50 28131.70833 28131.72917 1.000 4 0 2009 01 07 18.0 18.50 28131.75000 28131.77083 0.000 0 0 2009 01 07 19.0 19.50 28131.79167 28131.81250 0.333 2 0 2009 01 07 20.0 20.50 28131.83333 28131.85417 0.000 0 0 2009 01 07 21.0 21.50 28131.87500 28131.89583 0.667 3 0 2009 01 07 22.0 22.50 28131.91667 28131.93750 1.333 5 0 2009 01 07 23.0 23.50 28131.95833 28131.97917 0.667 3 0 2009 01 08 00.0 00.50 28132.00000 28132.02083 0.667 3 0 2009 01 08 01.0 01.50 28132.04167 28132.06250 0.000 0 0 2009 01 08 02.0 02.50 28132.08333 28132.10417 0.000 0 0 2009 01 08 03.0 03.50 28132.12500 28132.14583 0.000 0 0 2009 01 08 04.0 04.50 28132.16667 28132.18750 0.000 0 0 2009 01 08 05.0 05.50 28132.20833 28132.22917 0.000 0 0 2009 01 08 06.0 06.50 28132.25000 28132.27083 0.333 2 0 2009 01 08 07.0 07.50 28132.29167 28132.31250 0.667 3 0 2009 01 08 08.0 08.50 28132.33333 28132.35417 0.667 3 0 2009 01 08 09.0 09.50 28132.37500 28132.39583 0.667 3 0 2009 01 08 10.0 10.50 28132.41667 28132.43750 0.667 3 0 2009 01 08 11.0 11.50 28132.45833 28132.47917 0.667 3 0 2009 01 08 12.0 12.50 28132.50000 28132.52083 2.333 9 0 2009 01 08 13.0 13.50 28132.54167 28132.56250 2.333 9 0 2009 01 08 14.0 14.50 28132.58333 28132.60417 1.333 5 0 2009 01 08 15.0 15.50 28132.62500 28132.64583 2.000 7 0 2009 01 08 16.0 16.50 28132.66667 28132.68750 1.667 6 0 2009 01 08 17.0 17.50 28132.70833 28132.72917 1.000 4 0 2009 01 08 18.0 18.50 28132.75000 28132.77083 0.667 3 0 2009 01 08 19.0 19.50 28132.79167 28132.81250 1.333 5 0 2009 01 08 20.0 20.50 28132.83333 28132.85417 0.667 3 0 2009 01 08 21.0 21.50 28132.87500 28132.89583 1.667 6 0 2009 01 08 22.0 22.50 28132.91667 28132.93750 1.000 4 0 2009 01 08 23.0 23.50 28132.95833 28132.97917 1.333 5 0 2009 01 09 00.0 00.50 28133.00000 28133.02083 1.667 6 0 2009 01 09 01.0 01.50 28133.04167 28133.06250 1.333 5 0 2009 01 09 02.0 02.50 28133.08333 28133.10417 1.667 6 0 2009 01 09 03.0 03.50 28133.12500 28133.14583 1.333 5 0 2009 01 09 04.0 04.50 28133.16667 28133.18750 1.333 5 0 2009 01 09 05.0 05.50 28133.20833 28133.22917 2.333 9 0 2009 01 09 06.0 06.50 28133.25000 28133.27083 1.000 4 0 2009 01 09 07.0 07.50 28133.29167 28133.31250 1.000 4 0 2009 01 09 08.0 08.50 28133.33333 28133.35417 1.333 5 0 2009 01 09 09.0 09.50 28133.37500 28133.39583 0.667 3 0 2009 01 09 10.0 10.50 28133.41667 28133.43750 1.000 4 0 2009 01 09 11.0 11.50 28133.45833 28133.47917 0.667 3 0 2009 01 09 12.0 12.50 28133.50000 28133.52083 3.000 15 0 2009 01 09 13.0 13.50 28133.54167 28133.56250 2.667 12 0 2009 01 09 14.0 14.50 28133.58333 28133.60417 1.333 5 0 2009 01 09 15.0 15.50 28133.62500 28133.64583 0.667 3 0 2009 01 09 16.0 16.50 28133.66667 28133.68750 1.333 5 0 2009 01 09 17.0 17.50 28133.70833 28133.72917 2.667 12 0 2009 01 09 18.0 18.50 28133.75000 28133.77083 1.333 5 0 2009 01 09 19.0 19.50 28133.79167 28133.81250 1.667 6 0 2009 01 09 20.0 20.50 28133.83333 28133.85417 2.000 7 0 2009 01 09 21.0 21.50 28133.87500 28133.89583 1.000 4 0 2009 01 09 22.0 22.50 28133.91667 28133.93750 0.667 3 0 2009 01 09 23.0 23.50 28133.95833 28133.97917 1.333 5 0 2009 01 10 00.0 00.50 28134.00000 28134.02083 2.333 9 0 2009 01 10 01.0 01.50 28134.04167 28134.06250 2.333 9 0 2009 01 10 02.0 02.50 28134.08333 28134.10417 2.667 12 0 2009 01 10 03.0 03.50 28134.12500 28134.14583 2.333 9 0 2009 01 10 04.0 04.50 28134.16667 28134.18750 2.333 9 0 2009 01 10 05.0 05.50 28134.20833 28134.22917 2.667 12 0 2009 01 10 06.0 06.50 28134.25000 28134.27083 1.000 4 0 2009 01 10 07.0 07.50 28134.29167 28134.31250 1.333 5 0 2009 01 10 08.0 08.50 28134.33333 28134.35417 1.000 4 0 2009 01 10 09.0 09.50 28134.37500 28134.39583 1.000 4 0 2009 01 10 10.0 10.50 28134.41667 28134.43750 1.333 5 0 2009 01 10 11.0 11.50 28134.45833 28134.47917 1.333 5 0 2009 01 10 12.0 12.50 28134.50000 28134.52083 0.333 2 0 2009 01 10 13.0 13.50 28134.54167 28134.56250 0.333 2 0 2009 01 10 14.0 14.50 28134.58333 28134.60417 0.000 0 0 2009 01 10 15.0 15.50 28134.62500 28134.64583 0.000 0 0 2009 01 10 16.0 16.50 28134.66667 28134.68750 0.000 0 0 2009 01 10 17.0 17.50 28134.70833 28134.72917 0.333 2 0 2009 01 10 18.0 18.50 28134.75000 28134.77083 0.667 3 0 2009 01 10 19.0 19.50 28134.79167 28134.81250 0.333 2 0 2009 01 10 20.0 20.50 28134.83333 28134.85417 0.667 3 0 2009 01 10 21.0 21.50 28134.87500 28134.89583 0.667 3 0 2009 01 10 22.0 22.50 28134.91667 28134.93750 1.000 4 0 2009 01 10 23.0 23.50 28134.95833 28134.97917 0.667 3 0 2009 01 11 00.0 00.50 28135.00000 28135.02083 1.000 4 0 2009 01 11 01.0 01.50 28135.04167 28135.06250 1.333 5 0 2009 01 11 02.0 02.50 28135.08333 28135.10417 1.667 6 0 2009 01 11 03.0 03.50 28135.12500 28135.14583 0.333 2 0 2009 01 11 04.0 04.50 28135.16667 28135.18750 0.667 3 0 2009 01 11 05.0 05.50 28135.20833 28135.22917 0.000 0 0 2009 01 11 06.0 06.50 28135.25000 28135.27083 0.000 0 0 2009 01 11 07.0 07.50 28135.29167 28135.31250 0.000 0 0 2009 01 11 08.0 08.50 28135.33333 28135.35417 0.333 2 0 2009 01 11 09.0 09.50 28135.37500 28135.39583 0.333 2 0 2009 01 11 10.0 10.50 28135.41667 28135.43750 1.333 5 0 2009 01 11 11.0 11.50 28135.45833 28135.47917 0.333 2 0 2009 01 11 12.0 12.50 28135.50000 28135.52083 0.000 0 0 2009 01 11 13.0 13.50 28135.54167 28135.56250 0.000 0 0 2009 01 11 14.0 14.50 28135.58333 28135.60417 0.000 0 0 2009 01 11 15.0 15.50 28135.62500 28135.64583 0.333 2 0 2009 01 11 16.0 16.50 28135.66667 28135.68750 1.000 4 0 2009 01 11 17.0 17.50 28135.70833 28135.72917 0.333 2 0 2009 01 11 18.0 18.50 28135.75000 28135.77083 0.333 2 0 2009 01 11 19.0 19.50 28135.79167 28135.81250 0.333 2 0 2009 01 11 20.0 20.50 28135.83333 28135.85417 0.000 0 0 2009 01 11 21.0 21.50 28135.87500 28135.89583 0.000 0 0 2009 01 11 22.0 22.50 28135.91667 28135.93750 0.000 0 0 2009 01 11 23.0 23.50 28135.95833 28135.97917 0.000 0 0 2009 01 12 00.0 00.50 28136.00000 28136.02083 0.000 0 0 2009 01 12 01.0 01.50 28136.04167 28136.06250 0.000 0 0 2009 01 12 02.0 02.50 28136.08333 28136.10417 0.000 0 0 2009 01 12 03.0 03.50 28136.12500 28136.14583 0.000 0 0 2009 01 12 04.0 04.50 28136.16667 28136.18750 0.000 0 0 2009 01 12 05.0 05.50 28136.20833 28136.22917 0.000 0 0 2009 01 12 06.0 06.50 28136.25000 28136.27083 0.000 0 0 2009 01 12 07.0 07.50 28136.29167 28136.31250 0.333 2 0 2009 01 12 08.0 08.50 28136.33333 28136.35417 0.000 0 0 2009 01 12 09.0 09.50 28136.37500 28136.39583 0.000 0 0 2009 01 12 10.0 10.50 28136.41667 28136.43750 0.000 0 0 2009 01 12 11.0 11.50 28136.45833 28136.47917 0.000 0 0 2009 01 12 12.0 12.50 28136.50000 28136.52083 0.000 0 0 2009 01 12 13.0 13.50 28136.54167 28136.56250 0.000 0 0 2009 01 12 14.0 14.50 28136.58333 28136.60417 0.000 0 0 2009 01 12 15.0 15.50 28136.62500 28136.64583 0.000 0 0 2009 01 12 16.0 16.50 28136.66667 28136.68750 0.000 0 0 2009 01 12 17.0 17.50 28136.70833 28136.72917 0.000 0 0 2009 01 12 18.0 18.50 28136.75000 28136.77083 0.333 2 0 2009 01 12 19.0 19.50 28136.79167 28136.81250 0.333 2 0 2009 01 12 20.0 20.50 28136.83333 28136.85417 0.333 2 0 2009 01 12 21.0 21.50 28136.87500 28136.89583 0.333 2 0 2009 01 12 22.0 22.50 28136.91667 28136.93750 0.333 2 0 2009 01 12 23.0 23.50 28136.95833 28136.97917 0.333 2 0 2009 01 13 00.0 00.50 28137.00000 28137.02083 0.000 0 0 2009 01 13 01.0 01.50 28137.04167 28137.06250 1.000 4 0 2009 01 13 02.0 02.50 28137.08333 28137.10417 1.667 6 0 2009 01 13 03.0 03.50 28137.12500 28137.14583 2.333 9 0 2009 01 13 04.0 04.50 28137.16667 28137.18750 2.333 9 0 2009 01 13 05.0 05.50 28137.20833 28137.22917 1.333 5 0 2009 01 13 06.0 06.50 28137.25000 28137.27083 2.000 7 0 2009 01 13 07.0 07.50 28137.29167 28137.31250 1.667 6 0 2009 01 13 08.0 08.50 28137.33333 28137.35417 0.667 3 0 2009 01 13 09.0 09.50 28137.37500 28137.39583 0.000 0 0 2009 01 13 10.0 10.50 28137.41667 28137.43750 0.000 0 0 2009 01 13 11.0 11.50 28137.45833 28137.47917 0.000 0 0 2009 01 13 12.0 12.50 28137.50000 28137.52083 1.000 4 0 2009 01 13 13.0 13.50 28137.54167 28137.56250 0.667 3 0 2009 01 13 14.0 14.50 28137.58333 28137.60417 1.333 5 0 2009 01 13 15.0 15.50 28137.62500 28137.64583 1.333 5 0 2009 01 13 16.0 16.50 28137.66667 28137.68750 0.667 3 0 2009 01 13 17.0 17.50 28137.70833 28137.72917 1.000 4 0 2009 01 13 18.0 18.50 28137.75000 28137.77083 1.000 4 0 2009 01 13 19.0 19.50 28137.79167 28137.81250 1.333 5 0 2009 01 13 20.0 20.50 28137.83333 28137.85417 1.667 6 0 2009 01 13 21.0 21.50 28137.87500 28137.89583 1.333 5 0 2009 01 13 22.0 22.50 28137.91667 28137.93750 1.333 5 0 2009 01 13 23.0 23.50 28137.95833 28137.97917 0.667 3 0 2009 01 14 00.0 00.50 28138.00000 28138.02083 1.000 4 0 2009 01 14 01.0 01.50 28138.04167 28138.06250 3.000 15 0 2009 01 14 02.0 02.50 28138.08333 28138.10417 1.667 6 0 2009 01 14 03.0 03.50 28138.12500 28138.14583 2.000 7 0 2009 01 14 04.0 04.50 28138.16667 28138.18750 2.000 7 0 2009 01 14 05.0 05.50 28138.20833 28138.22917 2.000 7 0 2009 01 14 06.0 06.50 28138.25000 28138.27083 1.667 6 0 2009 01 14 07.0 07.50 28138.29167 28138.31250 1.000 4 0 2009 01 14 08.0 08.50 28138.33333 28138.35417 1.333 5 0 2009 01 14 09.0 09.50 28138.37500 28138.39583 1.667 6 0 2009 01 14 10.0 10.50 28138.41667 28138.43750 1.333 5 0 2009 01 14 11.0 11.50 28138.45833 28138.47917 2.000 7 0 2009 01 14 12.0 12.50 28138.50000 28138.52083 2.333 9 0 2009 01 14 13.0 13.50 28138.54167 28138.56250 2.667 12 0 2009 01 14 14.0 14.50 28138.58333 28138.60417 2.667 12 0 2009 01 14 15.0 15.50 28138.62500 28138.64583 0.667 3 0 2009 01 14 16.0 16.50 28138.66667 28138.68750 1.000 4 0 2009 01 14 17.0 17.50 28138.70833 28138.72917 1.000 4 0 2009 01 14 18.0 18.50 28138.75000 28138.77083 2.000 7 0 2009 01 14 19.0 19.50 28138.79167 28138.81250 0.667 3 0 2009 01 14 20.0 20.50 28138.83333 28138.85417 1.000 4 0 2009 01 14 21.0 21.50 28138.87500 28138.89583 1.000 4 0 2009 01 14 22.0 22.50 28138.91667 28138.93750 1.000 4 0 2009 01 14 23.0 23.50 28138.95833 28138.97917 1.667 6 0 2009 01 15 00.0 00.50 28139.00000 28139.02083 2.333 9 0 2009 01 15 01.0 01.50 28139.04167 28139.06250 1.333 5 0 2009 01 15 02.0 02.50 28139.08333 28139.10417 1.667 6 0 2009 01 15 03.0 03.50 28139.12500 28139.14583 2.000 7 0 2009 01 15 04.0 04.50 28139.16667 28139.18750 1.667 6 0 2009 01 15 05.0 05.50 28139.20833 28139.22917 1.667 6 0 2009 01 15 06.0 06.50 28139.25000 28139.27083 1.333 5 0 2009 01 15 07.0 07.50 28139.29167 28139.31250 1.333 5 0 2009 01 15 08.0 08.50 28139.33333 28139.35417 1.667 6 0 2009 01 15 09.0 09.50 28139.37500 28139.39583 1.000 4 0 2009 01 15 10.0 10.50 28139.41667 28139.43750 1.667 6 0 2009 01 15 11.0 11.50 28139.45833 28139.47917 1.333 5 0 2009 01 15 12.0 12.50 28139.50000 28139.52083 1.000 4 0 2009 01 15 13.0 13.50 28139.54167 28139.56250 0.667 3 0 2009 01 15 14.0 14.50 28139.58333 28139.60417 0.333 2 0 2009 01 15 15.0 15.50 28139.62500 28139.64583 1.000 4 0 2009 01 15 16.0 16.50 28139.66667 28139.68750 1.333 5 0 2009 01 15 17.0 17.50 28139.70833 28139.72917 1.333 5 0 2009 01 15 18.0 18.50 28139.75000 28139.77083 2.000 7 0 2009 01 15 19.0 19.50 28139.79167 28139.81250 2.333 9 0 2009 01 15 20.0 20.50 28139.83333 28139.85417 2.333 9 0 2009 01 15 21.0 21.50 28139.87500 28139.89583 2.000 7 0 2009 01 15 22.0 22.50 28139.91667 28139.93750 2.667 12 0 2009 01 15 23.0 23.50 28139.95833 28139.97917 1.667 6 0 2009 01 16 00.0 00.50 28140.00000 28140.02083 2.333 9 0 2009 01 16 01.0 01.50 28140.04167 28140.06250 2.000 7 0 2009 01 16 02.0 02.50 28140.08333 28140.10417 2.000 7 0 2009 01 16 03.0 03.50 28140.12500 28140.14583 2.667 12 0 2009 01 16 04.0 04.50 28140.16667 28140.18750 1.000 4 0 2009 01 16 05.0 05.50 28140.20833 28140.22917 1.333 5 0 2009 01 16 06.0 06.50 28140.25000 28140.27083 0.667 3 0 2009 01 16 07.0 07.50 28140.29167 28140.31250 0.000 0 0 2009 01 16 08.0 08.50 28140.33333 28140.35417 1.000 4 0 2009 01 16 09.0 09.50 28140.37500 28140.39583 0.000 0 0 2009 01 16 10.0 10.50 28140.41667 28140.43750 1.000 4 0 2009 01 16 11.0 11.50 28140.45833 28140.47917 1.000 4 0 2009 01 16 12.0 12.50 28140.50000 28140.52083 1.000 4 0 2009 01 16 13.0 13.50 28140.54167 28140.56250 0.333 2 0 2009 01 16 14.0 14.50 28140.58333 28140.60417 0.667 3 0 2009 01 16 15.0 15.50 28140.62500 28140.64583 0.667 3 0 2009 01 16 16.0 16.50 28140.66667 28140.68750 1.000 4 0 2009 01 16 17.0 17.50 28140.70833 28140.72917 1.333 5 0 2009 01 16 18.0 18.50 28140.75000 28140.77083 1.667 6 0 2009 01 16 19.0 19.50 28140.79167 28140.81250 1.000 4 0 2009 01 16 20.0 20.50 28140.83333 28140.85417 0.000 0 0 2009 01 16 21.0 21.50 28140.87500 28140.89583 0.000 0 0 2009 01 16 22.0 22.50 28140.91667 28140.93750 0.000 0 0 2009 01 16 23.0 23.50 28140.95833 28140.97917 0.000 0 0 2009 01 17 00.0 00.50 28141.00000 28141.02083 1.000 4 0 2009 01 17 01.0 01.50 28141.04167 28141.06250 0.333 2 0 2009 01 17 02.0 02.50 28141.08333 28141.10417 0.000 0 0 2009 01 17 03.0 03.50 28141.12500 28141.14583 0.000 0 0 2009 01 17 04.0 04.50 28141.16667 28141.18750 0.000 0 0 2009 01 17 05.0 05.50 28141.20833 28141.22917 1.000 4 0 2009 01 17 06.0 06.50 28141.25000 28141.27083 1.000 4 0 2009 01 17 07.0 07.50 28141.29167 28141.31250 1.000 4 0 2009 01 17 08.0 08.50 28141.33333 28141.35417 0.333 2 0 2009 01 17 09.0 09.50 28141.37500 28141.39583 0.333 2 0 2009 01 17 10.0 10.50 28141.41667 28141.43750 0.667 3 0 2009 01 17 11.0 11.50 28141.45833 28141.47917 0.667 3 0 2009 01 17 12.0 12.50 28141.50000 28141.52083 0.333 2 0 2009 01 17 13.0 13.50 28141.54167 28141.56250 0.667 3 0 2009 01 17 14.0 14.50 28141.58333 28141.60417 0.667 3 0 2009 01 17 15.0 15.50 28141.62500 28141.64583 0.333 2 0 2009 01 17 16.0 16.50 28141.66667 28141.68750 0.667 3 0 2009 01 17 17.0 17.50 28141.70833 28141.72917 1.333 5 0 2009 01 17 18.0 18.50 28141.75000 28141.77083 0.667 3 0 2009 01 17 19.0 19.50 28141.79167 28141.81250 1.333 5 0 2009 01 17 20.0 20.50 28141.83333 28141.85417 1.333 5 0 2009 01 17 21.0 21.50 28141.87500 28141.89583 0.667 3 0 2009 01 17 22.0 22.50 28141.91667 28141.93750 0.000 0 0 2009 01 17 23.0 23.50 28141.95833 28141.97917 0.333 2 0 2009 01 18 00.0 00.50 28142.00000 28142.02083 0.000 0 0 2009 01 18 01.0 01.50 28142.04167 28142.06250 0.333 2 0 2009 01 18 02.0 02.50 28142.08333 28142.10417 1.000 4 0 2009 01 18 03.0 03.50 28142.12500 28142.14583 0.333 2 0 2009 01 18 04.0 04.50 28142.16667 28142.18750 0.333 2 0 2009 01 18 05.0 05.50 28142.20833 28142.22917 0.000 0 0 2009 01 18 06.0 06.50 28142.25000 28142.27083 0.000 0 0 2009 01 18 07.0 07.50 28142.29167 28142.31250 0.333 2 0 2009 01 18 08.0 08.50 28142.33333 28142.35417 0.667 3 0 2009 01 18 09.0 09.50 28142.37500 28142.39583 0.333 2 0 2009 01 18 10.0 10.50 28142.41667 28142.43750 0.667 3 0 2009 01 18 11.0 11.50 28142.45833 28142.47917 1.333 5 0 2009 01 18 12.0 12.50 28142.50000 28142.52083 0.667 3 0 2009 01 18 13.0 13.50 28142.54167 28142.56250 0.000 0 0 2009 01 18 14.0 14.50 28142.58333 28142.60417 0.000 0 0 2009 01 18 15.0 15.50 28142.62500 28142.64583 0.667 3 0 2009 01 18 16.0 16.50 28142.66667 28142.68750 0.333 2 0 2009 01 18 17.0 17.50 28142.70833 28142.72917 1.000 4 0 2009 01 18 18.0 18.50 28142.75000 28142.77083 0.667 3 0 2009 01 18 19.0 19.50 28142.79167 28142.81250 0.667 3 0 2009 01 18 20.0 20.50 28142.83333 28142.85417 1.333 5 0 2009 01 18 21.0 21.50 28142.87500 28142.89583 0.333 2 0 2009 01 18 22.0 22.50 28142.91667 28142.93750 0.667 3 0 2009 01 18 23.0 23.50 28142.95833 28142.97917 1.667 6 0 2009 01 19 00.0 00.50 28143.00000 28143.02083 2.000 7 0 2009 01 19 01.0 01.50 28143.04167 28143.06250 3.333 18 0 2009 01 19 02.0 02.50 28143.08333 28143.10417 4.667 39 0 2009 01 19 03.0 03.50 28143.12500 28143.14583 3.000 15 0 2009 01 19 04.0 04.50 28143.16667 28143.18750 1.667 6 0 2009 01 19 05.0 05.50 28143.20833 28143.22917 1.667 6 0 2009 01 19 06.0 06.50 28143.25000 28143.27083 2.667 12 0 2009 01 19 07.0 07.50 28143.29167 28143.31250 2.333 9 0 2009 01 19 08.0 08.50 28143.33333 28143.35417 0.667 3 0 2009 01 19 09.0 09.50 28143.37500 28143.39583 1.000 4 0 2009 01 19 10.0 10.50 28143.41667 28143.43750 1.000 4 0 2009 01 19 11.0 11.50 28143.45833 28143.47917 0.667 3 0 2009 01 19 12.0 12.50 28143.50000 28143.52083 1.333 5 0 2009 01 19 13.0 13.50 28143.54167 28143.56250 1.333 5 0 2009 01 19 14.0 14.50 28143.58333 28143.60417 0.667 3 0 2009 01 19 15.0 15.50 28143.62500 28143.64583 1.333 5 0 2009 01 19 16.0 16.50 28143.66667 28143.68750 1.667 6 0 2009 01 19 17.0 17.50 28143.70833 28143.72917 2.000 7 0 2009 01 19 18.0 18.50 28143.75000 28143.77083 2.000 7 0 2009 01 19 19.0 19.50 28143.79167 28143.81250 1.333 5 0 2009 01 19 20.0 20.50 28143.83333 28143.85417 2.333 9 0 2009 01 19 21.0 21.50 28143.87500 28143.89583 2.333 9 0 2009 01 19 22.0 22.50 28143.91667 28143.93750 2.000 7 0 2009 01 19 23.0 23.50 28143.95833 28143.97917 1.333 5 0 2009 01 20 00.0 00.50 28144.00000 28144.02083 3.000 15 0 2009 01 20 01.0 01.50 28144.04167 28144.06250 1.667 6 0 2009 01 20 02.0 02.50 28144.08333 28144.10417 1.667 6 0 2009 01 20 03.0 03.50 28144.12500 28144.14583 1.333 5 0 2009 01 20 04.0 04.50 28144.16667 28144.18750 0.333 2 0 2009 01 20 05.0 05.50 28144.20833 28144.22917 1.333 5 0 2009 01 20 06.0 06.50 28144.25000 28144.27083 0.667 3 0 2009 01 20 07.0 07.50 28144.29167 28144.31250 1.000 4 0 2009 01 20 08.0 08.50 28144.33333 28144.35417 1.000 4 0 2009 01 20 09.0 09.50 28144.37500 28144.39583 0.667 3 0 2009 01 20 10.0 10.50 28144.41667 28144.43750 0.333 2 0 2009 01 20 11.0 11.50 28144.45833 28144.47917 0.667 3 0 2009 01 20 12.0 12.50 28144.50000 28144.52083 0.667 3 0 2009 01 20 13.0 13.50 28144.54167 28144.56250 0.667 3 0 2009 01 20 14.0 14.50 28144.58333 28144.60417 0.333 2 0 2009 01 20 15.0 15.50 28144.62500 28144.64583 0.000 0 0 2009 01 20 16.0 16.50 28144.66667 28144.68750 0.000 0 0 2009 01 20 17.0 17.50 28144.70833 28144.72917 0.333 2 0 2009 01 20 18.0 18.50 28144.75000 28144.77083 0.667 3 0 2009 01 20 19.0 19.50 28144.79167 28144.81250 1.000 4 0 2009 01 20 20.0 20.50 28144.83333 28144.85417 2.000 7 0 2009 01 20 21.0 21.50 28144.87500 28144.89583 1.000 4 0 2009 01 20 22.0 22.50 28144.91667 28144.93750 1.333 5 0 2009 01 20 23.0 23.50 28144.95833 28144.97917 0.333 2 0 2009 01 21 00.0 00.50 28145.00000 28145.02083 1.000 4 0 2009 01 21 01.0 01.50 28145.04167 28145.06250 1.000 4 0 2009 01 21 02.0 02.50 28145.08333 28145.10417 0.333 2 0 2009 01 21 03.0 03.50 28145.12500 28145.14583 0.000 0 0 2009 01 21 04.0 04.50 28145.16667 28145.18750 0.000 0 0 2009 01 21 05.0 05.50 28145.20833 28145.22917 0.000 0 0 2009 01 21 06.0 06.50 28145.25000 28145.27083 0.000 0 0 2009 01 21 07.0 07.50 28145.29167 28145.31250 0.333 2 0 2009 01 21 08.0 08.50 28145.33333 28145.35417 1.000 4 0 2009 01 21 09.0 09.50 28145.37500 28145.39583 1.000 4 0 2009 01 21 10.0 10.50 28145.41667 28145.43750 1.000 4 0 2009 01 21 11.0 11.50 28145.45833 28145.47917 0.667 3 0 2009 01 21 12.0 12.50 28145.50000 28145.52083 0.333 2 0 2009 01 21 13.0 13.50 28145.54167 28145.56250 0.667 3 0 2009 01 21 14.0 14.50 28145.58333 28145.60417 1.000 4 0 2009 01 21 15.0 15.50 28145.62500 28145.64583 1.000 4 0 2009 01 21 16.0 16.50 28145.66667 28145.68750 2.000 7 0 2009 01 21 17.0 17.50 28145.70833 28145.72917 1.667 6 0 2009 01 21 18.0 18.50 28145.75000 28145.77083 2.000 7 0 2009 01 21 19.0 19.50 28145.79167 28145.81250 1.667 6 0 2009 01 21 20.0 20.50 28145.83333 28145.85417 1.000 4 0 2009 01 21 21.0 21.50 28145.87500 28145.89583 0.667 3 0 2009 01 21 22.0 22.50 28145.91667 28145.93750 0.667 3 0 2009 01 21 23.0 23.50 28145.95833 28145.97917 1.333 5 0 2009 01 22 00.0 00.50 28146.00000 28146.02083 0.667 3 0 2009 01 22 01.0 01.50 28146.04167 28146.06250 0.000 0 0 2009 01 22 02.0 02.50 28146.08333 28146.10417 0.333 2 0 2009 01 22 03.0 03.50 28146.12500 28146.14583 0.333 2 0 2009 01 22 04.0 04.50 28146.16667 28146.18750 0.000 0 0 2009 01 22 05.0 05.50 28146.20833 28146.22917 0.667 3 0 2009 01 22 06.0 06.50 28146.25000 28146.27083 0.333 2 0 2009 01 22 07.0 07.50 28146.29167 28146.31250 0.333 2 0 2009 01 22 08.0 08.50 28146.33333 28146.35417 0.667 3 0 2009 01 22 09.0 09.50 28146.37500 28146.39583 0.667 3 0 2009 01 22 10.0 10.50 28146.41667 28146.43750 0.667 3 0 2009 01 22 11.0 11.50 28146.45833 28146.47917 0.333 2 0 2009 01 22 12.0 12.50 28146.50000 28146.52083 0.667 3 0 2009 01 22 13.0 13.50 28146.54167 28146.56250 0.667 3 0 2009 01 22 14.0 14.50 28146.58333 28146.60417 0.333 2 0 2009 01 22 15.0 15.50 28146.62500 28146.64583 0.000 0 0 2009 01 22 16.0 16.50 28146.66667 28146.68750 0.667 3 0 2009 01 22 17.0 17.50 28146.70833 28146.72917 1.000 4 0 2009 01 22 18.0 18.50 28146.75000 28146.77083 0.667 3 0 2009 01 22 19.0 19.50 28146.79167 28146.81250 1.000 4 0 2009 01 22 20.0 20.50 28146.83333 28146.85417 0.333 2 0 2009 01 22 21.0 21.50 28146.87500 28146.89583 0.333 2 0 2009 01 22 22.0 22.50 28146.91667 28146.93750 0.000 0 0 2009 01 22 23.0 23.50 28146.95833 28146.97917 0.333 2 0 2009 01 23 00.0 00.50 28147.00000 28147.02083 0.000 0 0 2009 01 23 01.0 01.50 28147.04167 28147.06250 0.000 0 0 2009 01 23 02.0 02.50 28147.08333 28147.10417 0.000 0 0 2009 01 23 03.0 03.50 28147.12500 28147.14583 0.000 0 0 2009 01 23 04.0 04.50 28147.16667 28147.18750 0.000 0 0 2009 01 23 05.0 05.50 28147.20833 28147.22917 0.000 0 0 2009 01 23 06.0 06.50 28147.25000 28147.27083 0.667 3 0 2009 01 23 07.0 07.50 28147.29167 28147.31250 0.667 3 0 2009 01 23 08.0 08.50 28147.33333 28147.35417 0.000 0 0 2009 01 23 09.0 09.50 28147.37500 28147.39583 0.333 2 0 2009 01 23 10.0 10.50 28147.41667 28147.43750 0.667 3 0 2009 01 23 11.0 11.50 28147.45833 28147.47917 1.000 4 0 2009 01 23 12.0 12.50 28147.50000 28147.52083 0.667 3 0 2009 01 23 13.0 13.50 28147.54167 28147.56250 0.667 3 0 2009 01 23 14.0 14.50 28147.58333 28147.60417 0.333 2 0 2009 01 23 15.0 15.50 28147.62500 28147.64583 0.000 0 0 2009 01 23 16.0 16.50 28147.66667 28147.68750 0.000 0 0 2009 01 23 17.0 17.50 28147.70833 28147.72917 0.000 0 0 2009 01 23 18.0 18.50 28147.75000 28147.77083 0.000 0 0 2009 01 23 19.0 19.50 28147.79167 28147.81250 0.000 0 0 2009 01 23 20.0 20.50 28147.83333 28147.85417 0.000 0 0 2009 01 23 21.0 21.50 28147.87500 28147.89583 1.000 4 0 2009 01 23 22.0 22.50 28147.91667 28147.93750 1.000 4 0 2009 01 23 23.0 23.50 28147.95833 28147.97917 0.667 3 0 2009 01 24 00.0 00.50 28148.00000 28148.02083 0.000 0 0 2009 01 24 01.0 01.50 28148.04167 28148.06250 0.000 0 0 2009 01 24 02.0 02.50 28148.08333 28148.10417 1.667 6 0 2009 01 24 03.0 03.50 28148.12500 28148.14583 1.667 6 0 2009 01 24 04.0 04.50 28148.16667 28148.18750 0.000 0 0 2009 01 24 05.0 05.50 28148.20833 28148.22917 0.000 0 0 2009 01 24 06.0 06.50 28148.25000 28148.27083 0.333 2 0 2009 01 24 07.0 07.50 28148.29167 28148.31250 0.000 0 0 2009 01 24 08.0 08.50 28148.33333 28148.35417 0.000 0 0 2009 01 24 09.0 09.50 28148.37500 28148.39583 0.000 0 0 2009 01 24 10.0 10.50 28148.41667 28148.43750 0.000 0 0 2009 01 24 11.0 11.50 28148.45833 28148.47917 0.000 0 0 2009 01 24 12.0 12.50 28148.50000 28148.52083 0.000 0 0 2009 01 24 13.0 13.50 28148.54167 28148.56250 0.000 0 0 2009 01 24 14.0 14.50 28148.58333 28148.60417 0.000 0 0 2009 01 24 15.0 15.50 28148.62500 28148.64583 0.333 2 0 2009 01 24 16.0 16.50 28148.66667 28148.68750 0.000 0 0 2009 01 24 17.0 17.50 28148.70833 28148.72917 0.000 0 0 2009 01 24 18.0 18.50 28148.75000 28148.77083 0.333 2 0 2009 01 24 19.0 19.50 28148.79167 28148.81250 0.667 3 0 2009 01 24 20.0 20.50 28148.83333 28148.85417 0.000 0 0 2009 01 24 21.0 21.50 28148.87500 28148.89583 0.333 2 0 2009 01 24 22.0 22.50 28148.91667 28148.93750 1.000 4 0 2009 01 24 23.0 23.50 28148.95833 28148.97917 0.667 3 0 2009 01 25 00.0 00.50 28149.00000 28149.02083 1.333 5 0 2009 01 25 01.0 01.50 28149.04167 28149.06250 1.000 4 0 2009 01 25 02.0 02.50 28149.08333 28149.10417 0.333 2 0 2009 01 25 03.0 03.50 28149.12500 28149.14583 0.333 2 0 2009 01 25 04.0 04.50 28149.16667 28149.18750 0.333 2 0 2009 01 25 05.0 05.50 28149.20833 28149.22917 0.667 3 0 2009 01 25 06.0 06.50 28149.25000 28149.27083 0.000 0 0 2009 01 25 07.0 07.50 28149.29167 28149.31250 0.000 0 0 2009 01 25 08.0 08.50 28149.33333 28149.35417 0.000 0 0 2009 01 25 09.0 09.50 28149.37500 28149.39583 0.000 0 0 2009 01 25 10.0 10.50 28149.41667 28149.43750 0.000 0 0 2009 01 25 11.0 11.50 28149.45833 28149.47917 0.000 0 0 2009 01 25 12.0 12.50 28149.50000 28149.52083 0.667 3 0 2009 01 25 13.0 13.50 28149.54167 28149.56250 0.333 2 0 2009 01 25 14.0 14.50 28149.58333 28149.60417 0.667 3 0 2009 01 25 15.0 15.50 28149.62500 28149.64583 0.667 3 0 2009 01 25 16.0 16.50 28149.66667 28149.68750 0.000 0 0 2009 01 25 17.0 17.50 28149.70833 28149.72917 0.000 0 0 2009 01 25 18.0 18.50 28149.75000 28149.77083 0.333 2 0 2009 01 25 19.0 19.50 28149.79167 28149.81250 0.000 0 0 2009 01 25 20.0 20.50 28149.83333 28149.85417 1.000 4 0 2009 01 25 21.0 21.50 28149.87500 28149.89583 1.000 4 0 2009 01 25 22.0 22.50 28149.91667 28149.93750 2.667 12 0 2009 01 25 23.0 23.50 28149.95833 28149.97917 2.000 7 0 2009 01 26 00.0 00.50 28150.00000 28150.02083 4.000 27 0 2009 01 26 01.0 01.50 28150.04167 28150.06250 2.667 12 0 2009 01 26 02.0 02.50 28150.08333 28150.10417 2.000 7 0 2009 01 26 03.0 03.50 28150.12500 28150.14583 1.667 6 0 2009 01 26 04.0 04.50 28150.16667 28150.18750 3.000 15 0 2009 01 26 05.0 05.50 28150.20833 28150.22917 2.333 9 0 2009 01 26 06.0 06.50 28150.25000 28150.27083 1.000 4 0 2009 01 26 07.0 07.50 28150.29167 28150.31250 3.333 18 0 2009 01 26 08.0 08.50 28150.33333 28150.35417 3.333 18 0 2009 01 26 09.0 09.50 28150.37500 28150.39583 3.000 15 0 2009 01 26 10.0 10.50 28150.41667 28150.43750 2.000 7 0 2009 01 26 11.0 11.50 28150.45833 28150.47917 2.000 7 0 2009 01 26 12.0 12.50 28150.50000 28150.52083 3.000 15 0 2009 01 26 13.0 13.50 28150.54167 28150.56250 3.333 18 0 2009 01 26 14.0 14.50 28150.58333 28150.60417 3.333 18 0 2009 01 26 15.0 15.50 28150.62500 28150.64583 3.000 15 0 2009 01 26 16.0 16.50 28150.66667 28150.68750 3.000 15 0 2009 01 26 17.0 17.50 28150.70833 28150.72917 3.000 15 0 2009 01 26 18.0 18.50 28150.75000 28150.77083 2.000 7 0 2009 01 26 19.0 19.50 28150.79167 28150.81250 1.667 6 0 2009 01 26 20.0 20.50 28150.83333 28150.85417 0.333 2 0 2009 01 26 21.0 21.50 28150.87500 28150.89583 0.333 2 0 2009 01 26 22.0 22.50 28150.91667 28150.93750 0.333 2 0 2009 01 26 23.0 23.50 28150.95833 28150.97917 0.333 2 0 2009 01 27 00.0 00.50 28151.00000 28151.02083 1.000 4 0 2009 01 27 01.0 01.50 28151.04167 28151.06250 0.667 3 0 2009 01 27 02.0 02.50 28151.08333 28151.10417 0.000 0 0 2009 01 27 03.0 03.50 28151.12500 28151.14583 0.667 3 0 2009 01 27 04.0 04.50 28151.16667 28151.18750 1.000 4 0 2009 01 27 05.0 05.50 28151.20833 28151.22917 1.333 5 0 2009 01 27 06.0 06.50 28151.25000 28151.27083 0.667 3 0 2009 01 27 07.0 07.50 28151.29167 28151.31250 0.333 2 0 2009 01 27 08.0 08.50 28151.33333 28151.35417 0.333 2 0 2009 01 27 09.0 09.50 28151.37500 28151.39583 0.333 2 0 2009 01 27 10.0 10.50 28151.41667 28151.43750 1.333 5 0 2009 01 27 11.0 11.50 28151.45833 28151.47917 0.333 2 0 2009 01 27 12.0 12.50 28151.50000 28151.52083 0.333 2 0 2009 01 27 13.0 13.50 28151.54167 28151.56250 0.667 3 0 2009 01 27 14.0 14.50 28151.58333 28151.60417 0.667 3 0 2009 01 27 15.0 15.50 28151.62500 28151.64583 1.000 4 0 2009 01 27 16.0 16.50 28151.66667 28151.68750 1.667 6 0 2009 01 27 17.0 17.50 28151.70833 28151.72917 1.000 4 0 2009 01 27 18.0 18.50 28151.75000 28151.77083 1.000 4 0 2009 01 27 19.0 19.50 28151.79167 28151.81250 1.667 6 0 2009 01 27 20.0 20.50 28151.83333 28151.85417 2.333 9 0 2009 01 27 21.0 21.50 28151.87500 28151.89583 2.000 7 0 2009 01 27 22.0 22.50 28151.91667 28151.93750 1.000 4 0 2009 01 27 23.0 23.50 28151.95833 28151.97917 0.333 2 0 2009 01 28 00.0 00.50 28152.00000 28152.02083 0.333 2 0 2009 01 28 01.0 01.50 28152.04167 28152.06250 0.000 0 0 2009 01 28 02.0 02.50 28152.08333 28152.10417 0.000 0 0 2009 01 28 03.0 03.50 28152.12500 28152.14583 0.000 0 0 2009 01 28 04.0 04.50 28152.16667 28152.18750 0.000 0 0 2009 01 28 05.0 05.50 28152.20833 28152.22917 0.000 0 0 2009 01 28 06.0 06.50 28152.25000 28152.27083 0.333 2 0 2009 01 28 07.0 07.50 28152.29167 28152.31250 0.333 2 0 2009 01 28 08.0 08.50 28152.33333 28152.35417 0.000 0 0 2009 01 28 09.0 09.50 28152.37500 28152.39583 1.333 5 0 2009 01 28 10.0 10.50 28152.41667 28152.43750 1.000 4 0 2009 01 28 11.0 11.50 28152.45833 28152.47917 0.667 3 0 2009 01 28 12.0 12.50 28152.50000 28152.52083 0.667 3 0 2009 01 28 13.0 13.50 28152.54167 28152.56250 0.667 3 0 2009 01 28 14.0 14.50 28152.58333 28152.60417 0.333 2 0 2009 01 28 15.0 15.50 28152.62500 28152.64583 1.000 4 0 2009 01 28 16.0 16.50 28152.66667 28152.68750 0.000 0 0 2009 01 28 17.0 17.50 28152.70833 28152.72917 0.000 0 0 2009 01 28 18.0 18.50 28152.75000 28152.77083 0.667 3 0 2009 01 28 19.0 19.50 28152.79167 28152.81250 0.333 2 0 2009 01 28 20.0 20.50 28152.83333 28152.85417 0.333 2 0 2009 01 28 21.0 21.50 28152.87500 28152.89583 1.333 5 0 2009 01 28 22.0 22.50 28152.91667 28152.93750 1.000 4 0 2009 01 28 23.0 23.50 28152.95833 28152.97917 0.667 3 0 2009 01 29 00.0 00.50 28153.00000 28153.02083 0.333 2 0 2009 01 29 01.0 01.50 28153.04167 28153.06250 0.333 2 0 2009 01 29 02.0 02.50 28153.08333 28153.10417 0.000 0 0 2009 01 29 03.0 03.50 28153.12500 28153.14583 0.667 3 0 2009 01 29 04.0 04.50 28153.16667 28153.18750 2.333 9 0 2009 01 29 05.0 05.50 28153.20833 28153.22917 2.000 7 0 2009 01 29 06.0 06.50 28153.25000 28153.27083 3.000 15 0 2009 01 29 07.0 07.50 28153.29167 28153.31250 3.333 18 0 2009 01 29 08.0 08.50 28153.33333 28153.35417 2.333 9 0 2009 01 29 09.0 09.50 28153.37500 28153.39583 1.000 4 0 2009 01 29 10.0 10.50 28153.41667 28153.43750 1.333 5 0 2009 01 29 11.0 11.50 28153.45833 28153.47917 1.000 4 0 2009 01 29 12.0 12.50 28153.50000 28153.52083 1.333 5 0 2009 01 29 13.0 13.50 28153.54167 28153.56250 1.333 5 0 2009 01 29 14.0 14.50 28153.58333 28153.60417 0.667 3 0 2009 01 29 15.0 15.50 28153.62500 28153.64583 0.000 0 0 2009 01 29 16.0 16.50 28153.66667 28153.68750 0.333 2 0 2009 01 29 17.0 17.50 28153.70833 28153.72917 0.333 2 0 2009 01 29 18.0 18.50 28153.75000 28153.77083 1.000 4 0 2009 01 29 19.0 19.50 28153.79167 28153.81250 1.000 4 0 2009 01 29 20.0 20.50 28153.83333 28153.85417 0.000 0 0 2009 01 29 21.0 21.50 28153.87500 28153.89583 0.333 2 0 2009 01 29 22.0 22.50 28153.91667 28153.93750 0.000 0 0 2009 01 29 23.0 23.50 28153.95833 28153.97917 0.333 2 0 2009 01 30 00.0 00.50 28154.00000 28154.02083 0.333 2 0 2009 01 30 01.0 01.50 28154.04167 28154.06250 0.000 0 0 2009 01 30 02.0 02.50 28154.08333 28154.10417 1.000 4 0 2009 01 30 03.0 03.50 28154.12500 28154.14583 1.667 6 0 2009 01 30 04.0 04.50 28154.16667 28154.18750 1.667 6 0 2009 01 30 05.0 05.50 28154.20833 28154.22917 1.333 5 0 2009 01 30 06.0 06.50 28154.25000 28154.27083 0.333 2 0 2009 01 30 07.0 07.50 28154.29167 28154.31250 0.333 2 0 2009 01 30 08.0 08.50 28154.33333 28154.35417 0.667 3 0 2009 01 30 09.0 09.50 28154.37500 28154.39583 1.000 4 0 2009 01 30 10.0 10.50 28154.41667 28154.43750 2.000 7 0 2009 01 30 11.0 11.50 28154.45833 28154.47917 1.000 4 0 2009 01 30 12.0 12.50 28154.50000 28154.52083 0.333 2 0 2009 01 30 13.0 13.50 28154.54167 28154.56250 0.333 2 0 2009 01 30 14.0 14.50 28154.58333 28154.60417 0.667 3 0 2009 01 30 15.0 15.50 28154.62500 28154.64583 0.667 3 0 2009 01 30 16.0 16.50 28154.66667 28154.68750 0.667 3 0 2009 01 30 17.0 17.50 28154.70833 28154.72917 1.000 4 0 2009 01 30 18.0 18.50 28154.75000 28154.77083 0.667 3 0 2009 01 30 19.0 19.50 28154.79167 28154.81250 1.000 4 0 2009 01 30 20.0 20.50 28154.83333 28154.85417 1.667 6 0 2009 01 30 21.0 21.50 28154.87500 28154.89583 3.000 15 0 2009 01 30 22.0 22.50 28154.91667 28154.93750 2.000 7 0 2009 01 30 23.0 23.50 28154.95833 28154.97917 1.667 6 0 2009 01 31 00.0 00.50 28155.00000 28155.02083 2.000 7 0 2009 01 31 01.0 01.50 28155.04167 28155.06250 0.333 2 0 2009 01 31 02.0 02.50 28155.08333 28155.10417 1.000 4 0 2009 01 31 03.0 03.50 28155.12500 28155.14583 1.000 4 0 2009 01 31 04.0 04.50 28155.16667 28155.18750 1.000 4 0 2009 01 31 05.0 05.50 28155.20833 28155.22917 1.667 6 0 2009 01 31 06.0 06.50 28155.25000 28155.27083 2.000 7 0 2009 01 31 07.0 07.50 28155.29167 28155.31250 1.333 5 0 2009 01 31 08.0 08.50 28155.33333 28155.35417 3.000 15 0 2009 01 31 09.0 09.50 28155.37500 28155.39583 2.000 7 0 2009 01 31 10.0 10.50 28155.41667 28155.43750 1.333 5 0 2009 01 31 11.0 11.50 28155.45833 28155.47917 2.000 7 0 2009 01 31 12.0 12.50 28155.50000 28155.52083 3.000 15 0 2009 01 31 13.0 13.50 28155.54167 28155.56250 3.333 18 0 2009 01 31 14.0 14.50 28155.58333 28155.60417 2.333 9 0 2009 01 31 15.0 15.50 28155.62500 28155.64583 1.333 5 0 2009 01 31 16.0 16.50 28155.66667 28155.68750 1.333 5 0 2009 01 31 17.0 17.50 28155.70833 28155.72917 1.333 5 0 2009 01 31 18.0 18.50 28155.75000 28155.77083 2.000 7 0 2009 01 31 19.0 19.50 28155.79167 28155.81250 1.333 5 0 2009 01 31 20.0 20.50 28155.83333 28155.85417 1.333 5 0 2009 01 31 21.0 21.50 28155.87500 28155.89583 1.000 4 0 2009 01 31 22.0 22.50 28155.91667 28155.93750 2.667 12 0 2009 01 31 23.0 23.50 28155.95833 28155.97917 2.000 7 0 2009 02 01 00.0 00.50 28156.00000 28156.02083 1.333 5 0 2009 02 01 01.0 01.50 28156.04167 28156.06250 0.333 2 0 2009 02 01 02.0 02.50 28156.08333 28156.10417 1.000 4 0 2009 02 01 03.0 03.50 28156.12500 28156.14583 1.333 5 0 2009 02 01 04.0 04.50 28156.16667 28156.18750 3.000 15 0 2009 02 01 05.0 05.50 28156.20833 28156.22917 1.667 6 0 2009 02 01 06.0 06.50 28156.25000 28156.27083 1.667 6 0 2009 02 01 07.0 07.50 28156.29167 28156.31250 1.000 4 0 2009 02 01 08.0 08.50 28156.33333 28156.35417 0.667 3 0 2009 02 01 09.0 09.50 28156.37500 28156.39583 0.333 2 0 2009 02 01 10.0 10.50 28156.41667 28156.43750 1.000 4 0 2009 02 01 11.0 11.50 28156.45833 28156.47917 0.667 3 0 2009 02 01 12.0 12.50 28156.50000 28156.52083 0.333 2 0 2009 02 01 13.0 13.50 28156.54167 28156.56250 0.000 0 0 2009 02 01 14.0 14.50 28156.58333 28156.60417 0.000 0 0 2009 02 01 15.0 15.50 28156.62500 28156.64583 0.333 2 0 2009 02 01 16.0 16.50 28156.66667 28156.68750 0.333 2 0 2009 02 01 17.0 17.50 28156.70833 28156.72917 0.000 0 0 2009 02 01 18.0 18.50 28156.75000 28156.77083 0.333 2 0 2009 02 01 19.0 19.50 28156.79167 28156.81250 0.000 0 0 2009 02 01 20.0 20.50 28156.83333 28156.85417 0.667 3 0 2009 02 01 21.0 21.50 28156.87500 28156.89583 0.667 3 0 2009 02 01 22.0 22.50 28156.91667 28156.93750 1.000 4 0 2009 02 01 23.0 23.50 28156.95833 28156.97917 0.333 2 0 2009 02 02 00.0 00.50 28157.00000 28157.02083 0.667 3 0 2009 02 02 01.0 01.50 28157.04167 28157.06250 0.000 0 0 2009 02 02 02.0 02.50 28157.08333 28157.10417 0.333 2 0 2009 02 02 03.0 03.50 28157.12500 28157.14583 0.000 0 0 2009 02 02 04.0 04.50 28157.16667 28157.18750 0.333 2 0 2009 02 02 05.0 05.50 28157.20833 28157.22917 0.333 2 0 2009 02 02 06.0 06.50 28157.25000 28157.27083 0.000 0 0 2009 02 02 07.0 07.50 28157.29167 28157.31250 0.000 0 0 2009 02 02 08.0 08.50 28157.33333 28157.35417 0.000 0 0 2009 02 02 09.0 09.50 28157.37500 28157.39583 0.333 2 0 2009 02 02 10.0 10.50 28157.41667 28157.43750 0.000 0 0 2009 02 02 11.0 11.50 28157.45833 28157.47917 0.333 2 0 2009 02 02 12.0 12.50 28157.50000 28157.52083 0.333 2 0 2009 02 02 13.0 13.50 28157.54167 28157.56250 0.333 2 0 2009 02 02 14.0 14.50 28157.58333 28157.60417 0.333 2 0 2009 02 02 15.0 15.50 28157.62500 28157.64583 0.333 2 0 2009 02 02 16.0 16.50 28157.66667 28157.68750 0.000 0 0 2009 02 02 17.0 17.50 28157.70833 28157.72917 0.667 3 0 2009 02 02 18.0 18.50 28157.75000 28157.77083 0.000 0 0 2009 02 02 19.0 19.50 28157.79167 28157.81250 0.333 2 0 2009 02 02 20.0 20.50 28157.83333 28157.85417 0.000 0 0 2009 02 02 21.0 21.50 28157.87500 28157.89583 0.000 0 0 2009 02 02 22.0 22.50 28157.91667 28157.93750 0.333 2 0 2009 02 02 23.0 23.50 28157.95833 28157.97917 0.667 3 0 2009 02 03 00.0 00.50 28158.00000 28158.02083 0.667 3 0 2009 02 03 01.0 01.50 28158.04167 28158.06250 0.000 0 0 2009 02 03 02.0 02.50 28158.08333 28158.10417 0.667 3 0 2009 02 03 03.0 03.50 28158.12500 28158.14583 0.000 0 0 2009 02 03 04.0 04.50 28158.16667 28158.18750 0.000 0 0 2009 02 03 05.0 05.50 28158.20833 28158.22917 0.000 0 0 2009 02 03 06.0 06.50 28158.25000 28158.27083 0.000 0 0 2009 02 03 07.0 07.50 28158.29167 28158.31250 0.667 3 0 2009 02 03 08.0 08.50 28158.33333 28158.35417 0.000 0 0 2009 02 03 09.0 09.50 28158.37500 28158.39583 0.000 0 0 2009 02 03 10.0 10.50 28158.41667 28158.43750 0.667 3 0 2009 02 03 11.0 11.50 28158.45833 28158.47917 0.000 0 0 2009 02 03 12.0 12.50 28158.50000 28158.52083 0.000 0 0 2009 02 03 13.0 13.50 28158.54167 28158.56250 0.000 0 0 2009 02 03 14.0 14.50 28158.58333 28158.60417 0.000 0 0 2009 02 03 15.0 15.50 28158.62500 28158.64583 0.000 0 0 2009 02 03 16.0 16.50 28158.66667 28158.68750 0.000 0 0 2009 02 03 17.0 17.50 28158.70833 28158.72917 0.000 0 0 2009 02 03 18.0 18.50 28158.75000 28158.77083 0.000 0 0 2009 02 03 19.0 19.50 28158.79167 28158.81250 0.667 3 0 2009 02 03 20.0 20.50 28158.83333 28158.85417 2.667 12 0 2009 02 03 21.0 21.50 28158.87500 28158.89583 3.333 18 0 2009 02 03 22.0 22.50 28158.91667 28158.93750 3.667 22 0 2009 02 03 23.0 23.50 28158.95833 28158.97917 3.667 22 0 2009 02 04 00.0 00.50 28159.00000 28159.02083 4.000 27 0 2009 02 04 01.0 01.50 28159.04167 28159.06250 3.000 15 0 2009 02 04 02.0 02.50 28159.08333 28159.10417 2.333 9 0 2009 02 04 03.0 03.50 28159.12500 28159.14583 1.667 6 0 2009 02 04 04.0 04.50 28159.16667 28159.18750 1.667 6 0 2009 02 04 05.0 05.50 28159.20833 28159.22917 0.667 3 0 2009 02 04 06.0 06.50 28159.25000 28159.27083 2.000 7 0 2009 02 04 07.0 07.50 28159.29167 28159.31250 2.000 7 0 2009 02 04 08.0 08.50 28159.33333 28159.35417 1.333 5 0 2009 02 04 09.0 09.50 28159.37500 28159.39583 2.000 7 0 2009 02 04 10.0 10.50 28159.41667 28159.43750 4.000 27 0 2009 02 04 11.0 11.50 28159.45833 28159.47917 4.333 32 0 2009 02 04 12.0 12.50 28159.50000 28159.52083 3.333 18 0 2009 02 04 13.0 13.50 28159.54167 28159.56250 2.667 12 0 2009 02 04 14.0 14.50 28159.58333 28159.60417 3.000 15 0 2009 02 04 15.0 15.50 28159.62500 28159.64583 3.333 18 0 2009 02 04 16.0 16.50 28159.66667 28159.68750 3.333 18 0 2009 02 04 17.0 17.50 28159.70833 28159.72917 3.333 18 0 2009 02 04 18.0 18.50 28159.75000 28159.77083 3.333 18 0 2009 02 04 19.0 19.50 28159.79167 28159.81250 3.000 15 0 2009 02 04 20.0 20.50 28159.83333 28159.85417 2.000 7 0 2009 02 04 21.0 21.50 28159.87500 28159.89583 2.000 7 0 2009 02 04 22.0 22.50 28159.91667 28159.93750 2.000 7 0 2009 02 04 23.0 23.50 28159.95833 28159.97917 2.667 12 0 2009 02 05 00.0 00.50 28160.00000 28160.02083 4.000 27 0 2009 02 05 01.0 01.50 28160.04167 28160.06250 4.333 32 0 2009 02 05 02.0 02.50 28160.08333 28160.10417 2.333 9 0 2009 02 05 03.0 03.50 28160.12500 28160.14583 2.667 12 0 2009 02 05 04.0 04.50 28160.16667 28160.18750 2.000 7 0 2009 02 05 05.0 05.50 28160.20833 28160.22917 1.667 6 0 2009 02 05 06.0 06.50 28160.25000 28160.27083 1.667 6 0 2009 02 05 07.0 07.50 28160.29167 28160.31250 1.000 4 0 2009 02 05 08.0 08.50 28160.33333 28160.35417 1.000 4 0 2009 02 05 09.0 09.50 28160.37500 28160.39583 1.000 4 0 2009 02 05 10.0 10.50 28160.41667 28160.43750 1.667 6 0 2009 02 05 11.0 11.50 28160.45833 28160.47917 1.000 4 0 2009 02 05 12.0 12.50 28160.50000 28160.52083 0.333 2 0 2009 02 05 13.0 13.50 28160.54167 28160.56250 2.000 7 0 2009 02 05 14.0 14.50 28160.58333 28160.60417 1.333 5 0 2009 02 05 15.0 15.50 28160.62500 28160.64583 1.000 4 0 2009 02 05 16.0 16.50 28160.66667 28160.68750 0.667 3 0 2009 02 05 17.0 17.50 28160.70833 28160.72917 0.667 3 0 2009 02 05 18.0 18.50 28160.75000 28160.77083 0.333 2 0 2009 02 05 19.0 19.50 28160.79167 28160.81250 0.667 3 0 2009 02 05 20.0 20.50 28160.83333 28160.85417 0.667 3 0 2009 02 05 21.0 21.50 28160.87500 28160.89583 1.667 6 0 2009 02 05 22.0 22.50 28160.91667 28160.93750 2.333 9 0 2009 02 05 23.0 23.50 28160.95833 28160.97917 2.000 7 0 2009 02 06 00.0 00.50 28161.00000 28161.02083 2.667 12 0 2009 02 06 01.0 01.50 28161.04167 28161.06250 2.667 12 0 2009 02 06 02.0 02.50 28161.08333 28161.10417 0.667 3 0 2009 02 06 03.0 03.50 28161.12500 28161.14583 0.333 2 0 2009 02 06 04.0 04.50 28161.16667 28161.18750 0.000 0 0 2009 02 06 05.0 05.50 28161.20833 28161.22917 0.667 3 0 2009 02 06 06.0 06.50 28161.25000 28161.27083 0.000 0 0 2009 02 06 07.0 07.50 28161.29167 28161.31250 0.000 0 0 2009 02 06 08.0 08.50 28161.33333 28161.35417 0.000 0 0 2009 02 06 09.0 09.50 28161.37500 28161.39583 0.333 2 0 2009 02 06 10.0 10.50 28161.41667 28161.43750 0.000 0 0 2009 02 06 11.0 11.50 28161.45833 28161.47917 0.000 0 0 2009 02 06 12.0 12.50 28161.50000 28161.52083 0.000 0 0 2009 02 06 13.0 13.50 28161.54167 28161.56250 0.000 0 0 2009 02 06 14.0 14.50 28161.58333 28161.60417 0.000 0 0 2009 02 06 15.0 15.50 28161.62500 28161.64583 0.000 0 0 2009 02 06 16.0 16.50 28161.66667 28161.68750 0.000 0 0 2009 02 06 17.0 17.50 28161.70833 28161.72917 0.000 0 0 2009 02 06 18.0 18.50 28161.75000 28161.77083 0.000 0 0 2009 02 06 19.0 19.50 28161.79167 28161.81250 0.000 0 0 2009 02 06 20.0 20.50 28161.83333 28161.85417 0.000 0 0 2009 02 06 21.0 21.50 28161.87500 28161.89583 0.000 0 0 2009 02 06 22.0 22.50 28161.91667 28161.93750 0.667 3 0 2009 02 06 23.0 23.50 28161.95833 28161.97917 1.000 4 0 2009 02 07 00.0 00.50 28162.00000 28162.02083 0.333 2 0 2009 02 07 01.0 01.50 28162.04167 28162.06250 0.667 3 0 2009 02 07 02.0 02.50 28162.08333 28162.10417 0.333 2 0 2009 02 07 03.0 03.50 28162.12500 28162.14583 0.667 3 0 2009 02 07 04.0 04.50 28162.16667 28162.18750 2.333 9 0 2009 02 07 05.0 05.50 28162.20833 28162.22917 1.667 6 0 2009 02 07 06.0 06.50 28162.25000 28162.27083 0.667 3 0 2009 02 07 07.0 07.50 28162.29167 28162.31250 0.333 2 0 2009 02 07 08.0 08.50 28162.33333 28162.35417 0.667 3 0 2009 02 07 09.0 09.50 28162.37500 28162.39583 0.667 3 0 2009 02 07 10.0 10.50 28162.41667 28162.43750 0.000 0 0 2009 02 07 11.0 11.50 28162.45833 28162.47917 0.333 2 0 2009 02 07 12.0 12.50 28162.50000 28162.52083 0.000 0 0 2009 02 07 13.0 13.50 28162.54167 28162.56250 0.667 3 0 2009 02 07 14.0 14.50 28162.58333 28162.60417 1.000 4 0 2009 02 07 15.0 15.50 28162.62500 28162.64583 1.000 4 0 2009 02 07 16.0 16.50 28162.66667 28162.68750 0.667 3 0 2009 02 07 17.0 17.50 28162.70833 28162.72917 0.000 0 0 2009 02 07 18.0 18.50 28162.75000 28162.77083 0.000 0 0 2009 02 07 19.0 19.50 28162.79167 28162.81250 0.000 0 0 2009 02 07 20.0 20.50 28162.83333 28162.85417 0.333 2 0 2009 02 07 21.0 21.50 28162.87500 28162.89583 0.000 0 0 2009 02 07 22.0 22.50 28162.91667 28162.93750 0.333 2 0 2009 02 07 23.0 23.50 28162.95833 28162.97917 0.667 3 0 2009 02 08 00.0 00.50 28163.00000 28163.02083 0.000 0 0 2009 02 08 01.0 01.50 28163.04167 28163.06250 0.000 0 0 2009 02 08 02.0 02.50 28163.08333 28163.10417 0.000 0 0 2009 02 08 03.0 03.50 28163.12500 28163.14583 0.667 3 0 2009 02 08 04.0 04.50 28163.16667 28163.18750 0.333 2 0 2009 02 08 05.0 05.50 28163.20833 28163.22917 0.000 0 0 2009 02 08 06.0 06.50 28163.25000 28163.27083 0.333 2 0 2009 02 08 07.0 07.50 28163.29167 28163.31250 0.667 3 0 2009 02 08 08.0 08.50 28163.33333 28163.35417 0.667 3 0 2009 02 08 09.0 09.50 28163.37500 28163.39583 0.333 2 0 2009 02 08 10.0 10.50 28163.41667 28163.43750 0.667 3 0 2009 02 08 11.0 11.50 28163.45833 28163.47917 0.000 0 0 2009 02 08 12.0 12.50 28163.50000 28163.52083 0.000 0 0 2009 02 08 13.0 13.50 28163.54167 28163.56250 0.000 0 0 2009 02 08 14.0 14.50 28163.58333 28163.60417 0.667 3 0 2009 02 08 15.0 15.50 28163.62500 28163.64583 0.667 3 0 2009 02 08 16.0 16.50 28163.66667 28163.68750 0.333 2 0 2009 02 08 17.0 17.50 28163.70833 28163.72917 0.000 0 0 2009 02 08 18.0 18.50 28163.75000 28163.77083 0.000 0 0 2009 02 08 19.0 19.50 28163.79167 28163.81250 0.333 2 0 2009 02 08 20.0 20.50 28163.83333 28163.85417 0.333 2 0 2009 02 08 21.0 21.50 28163.87500 28163.89583 0.333 2 0 2009 02 08 22.0 22.50 28163.91667 28163.93750 0.000 0 0 2009 02 08 23.0 23.50 28163.95833 28163.97917 1.000 4 0 2009 02 09 00.0 00.50 28164.00000 28164.02083 1.667 6 0 2009 02 09 01.0 01.50 28164.04167 28164.06250 1.000 4 0 2009 02 09 02.0 02.50 28164.08333 28164.10417 0.667 3 0 2009 02 09 03.0 03.50 28164.12500 28164.14583 0.000 0 0 2009 02 09 04.0 04.50 28164.16667 28164.18750 0.000 0 0 2009 02 09 05.0 05.50 28164.20833 28164.22917 0.333 2 0 2009 02 09 06.0 06.50 28164.25000 28164.27083 0.000 0 0 2009 02 09 07.0 07.50 28164.29167 28164.31250 0.000 0 0 2009 02 09 08.0 08.50 28164.33333 28164.35417 0.333 2 0 2009 02 09 09.0 09.50 28164.37500 28164.39583 0.000 0 0 2009 02 09 10.0 10.50 28164.41667 28164.43750 0.000 0 0 2009 02 09 11.0 11.50 28164.45833 28164.47917 0.000 0 0 2009 02 09 12.0 12.50 28164.50000 28164.52083 0.333 2 0 2009 02 09 13.0 13.50 28164.54167 28164.56250 0.333 2 0 2009 02 09 14.0 14.50 28164.58333 28164.60417 0.333 2 0 2009 02 09 15.0 15.50 28164.62500 28164.64583 0.333 2 0 2009 02 09 16.0 16.50 28164.66667 28164.68750 0.333 2 0 2009 02 09 17.0 17.50 28164.70833 28164.72917 0.333 2 0 2009 02 09 18.0 18.50 28164.75000 28164.77083 0.333 2 0 2009 02 09 19.0 19.50 28164.79167 28164.81250 0.333 2 0 2009 02 09 20.0 20.50 28164.83333 28164.85417 0.333 2 0 2009 02 09 21.0 21.50 28164.87500 28164.89583 0.667 3 0 2009 02 09 22.0 22.50 28164.91667 28164.93750 1.667 6 0 2009 02 09 23.0 23.50 28164.95833 28164.97917 0.333 2 0 2009 02 10 00.0 00.50 28165.00000 28165.02083 0.333 2 0 2009 02 10 01.0 01.50 28165.04167 28165.06250 0.000 0 0 2009 02 10 02.0 02.50 28165.08333 28165.10417 0.667 3 0 2009 02 10 03.0 03.50 28165.12500 28165.14583 1.000 4 0 2009 02 10 04.0 04.50 28165.16667 28165.18750 1.000 4 0 2009 02 10 05.0 05.50 28165.20833 28165.22917 0.667 3 0 2009 02 10 06.0 06.50 28165.25000 28165.27083 0.667 3 0 2009 02 10 07.0 07.50 28165.29167 28165.31250 0.000 0 0 2009 02 10 08.0 08.50 28165.33333 28165.35417 0.000 0 0 2009 02 10 09.0 09.50 28165.37500 28165.39583 0.333 2 0 2009 02 10 10.0 10.50 28165.41667 28165.43750 0.000 0 0 2009 02 10 11.0 11.50 28165.45833 28165.47917 0.000 0 0 2009 02 10 12.0 12.50 28165.50000 28165.52083 0.333 2 0 2009 02 10 13.0 13.50 28165.54167 28165.56250 1.000 4 0 2009 02 10 14.0 14.50 28165.58333 28165.60417 0.667 3 0 2009 02 10 15.0 15.50 28165.62500 28165.64583 0.667 3 0 2009 02 10 16.0 16.50 28165.66667 28165.68750 0.333 2 0 2009 02 10 17.0 17.50 28165.70833 28165.72917 0.333 2 0 2009 02 10 18.0 18.50 28165.75000 28165.77083 0.667 3 0 2009 02 10 19.0 19.50 28165.79167 28165.81250 0.333 2 0 2009 02 10 20.0 20.50 28165.83333 28165.85417 0.333 2 0 2009 02 10 21.0 21.50 28165.87500 28165.89583 0.667 3 0 2009 02 10 22.0 22.50 28165.91667 28165.93750 0.667 3 0 2009 02 10 23.0 23.50 28165.95833 28165.97917 1.000 4 0 2009 02 11 00.0 00.50 28166.00000 28166.02083 1.000 4 0 2009 02 11 01.0 01.50 28166.04167 28166.06250 1.333 5 0 2009 02 11 02.0 02.50 28166.08333 28166.10417 2.667 12 0 2009 02 11 03.0 03.50 28166.12500 28166.14583 0.667 3 0 2009 02 11 04.0 04.50 28166.16667 28166.18750 0.000 0 0 2009 02 11 05.0 05.50 28166.20833 28166.22917 0.333 2 0 2009 02 11 06.0 06.50 28166.25000 28166.27083 0.333 2 0 2009 02 11 07.0 07.50 28166.29167 28166.31250 0.667 3 0 2009 02 11 08.0 08.50 28166.33333 28166.35417 1.333 5 0 2009 02 11 09.0 09.50 28166.37500 28166.39583 0.667 3 0 2009 02 11 10.0 10.50 28166.41667 28166.43750 0.667 3 0 2009 02 11 11.0 11.50 28166.45833 28166.47917 0.667 3 0 2009 02 11 12.0 12.50 28166.50000 28166.52083 0.333 2 0 2009 02 11 13.0 13.50 28166.54167 28166.56250 1.000 4 0 2009 02 11 14.0 14.50 28166.58333 28166.60417 0.667 3 0 2009 02 11 15.0 15.50 28166.62500 28166.64583 0.333 2 0 2009 02 11 16.0 16.50 28166.66667 28166.68750 0.333 2 0 2009 02 11 17.0 17.50 28166.70833 28166.72917 0.667 3 0 2009 02 11 18.0 18.50 28166.75000 28166.77083 1.333 5 0 2009 02 11 19.0 19.50 28166.79167 28166.81250 0.667 3 0 2009 02 11 20.0 20.50 28166.83333 28166.85417 1.000 4 0 2009 02 11 21.0 21.50 28166.87500 28166.89583 1.000 4 0 2009 02 11 22.0 22.50 28166.91667 28166.93750 0.333 2 0 2009 02 11 23.0 23.50 28166.95833 28166.97917 0.333 2 0 2009 02 12 00.0 00.50 28167.00000 28167.02083 0.333 2 0 2009 02 12 01.0 01.50 28167.04167 28167.06250 0.333 2 0 2009 02 12 02.0 02.50 28167.08333 28167.10417 1.000 4 0 2009 02 12 03.0 03.50 28167.12500 28167.14583 1.000 4 0 2009 02 12 04.0 04.50 28167.16667 28167.18750 1.000 4 0 2009 02 12 05.0 05.50 28167.20833 28167.22917 1.667 6 0 2009 02 12 06.0 06.50 28167.25000 28167.27083 0.000 0 0 2009 02 12 07.0 07.50 28167.29167 28167.31250 0.000 0 0 2009 02 12 08.0 08.50 28167.33333 28167.35417 0.000 0 0 2009 02 12 09.0 09.50 28167.37500 28167.39583 0.667 3 0 2009 02 12 10.0 10.50 28167.41667 28167.43750 1.000 4 0 2009 02 12 11.0 11.50 28167.45833 28167.47917 1.333 5 0 2009 02 12 12.0 12.50 28167.50000 28167.52083 1.333 5 0 2009 02 12 13.0 13.50 28167.54167 28167.56250 1.000 4 0 2009 02 12 14.0 14.50 28167.58333 28167.60417 1.000 4 0 2009 02 12 15.0 15.50 28167.62500 28167.64583 1.667 6 0 2009 02 12 16.0 16.50 28167.66667 28167.68750 2.000 7 0 2009 02 12 17.0 17.50 28167.70833 28167.72917 0.667 3 0 2009 02 12 18.0 18.50 28167.75000 28167.77083 1.000 4 0 2009 02 12 19.0 19.50 28167.79167 28167.81250 0.667 3 0 2009 02 12 20.0 20.50 28167.83333 28167.85417 0.000 0 0 2009 02 12 21.0 21.50 28167.87500 28167.89583 0.000 0 0 2009 02 12 22.0 22.50 28167.91667 28167.93750 0.000 0 0 2009 02 12 23.0 23.50 28167.95833 28167.97917 0.333 2 0 2009 02 13 00.0 00.50 28168.00000 28168.02083 0.333 2 0 2009 02 13 01.0 01.50 28168.04167 28168.06250 0.000 0 0 2009 02 13 02.0 02.50 28168.08333 28168.10417 0.000 0 0 2009 02 13 03.0 03.50 28168.12500 28168.14583 0.000 0 0 2009 02 13 04.0 04.50 28168.16667 28168.18750 0.000 0 0 2009 02 13 05.0 05.50 28168.20833 28168.22917 0.000 0 0 2009 02 13 06.0 06.50 28168.25000 28168.27083 0.000 0 0 2009 02 13 07.0 07.50 28168.29167 28168.31250 0.000 0 0 2009 02 13 08.0 08.50 28168.33333 28168.35417 0.000 0 0 2009 02 13 09.0 09.50 28168.37500 28168.39583 0.667 3 0 2009 02 13 10.0 10.50 28168.41667 28168.43750 0.000 0 0 2009 02 13 11.0 11.50 28168.45833 28168.47917 0.000 0 0 2009 02 13 12.0 12.50 28168.50000 28168.52083 0.333 2 0 2009 02 13 13.0 13.50 28168.54167 28168.56250 0.333 2 0 2009 02 13 14.0 14.50 28168.58333 28168.60417 0.667 3 0 2009 02 13 15.0 15.50 28168.62500 28168.64583 0.667 3 0 2009 02 13 16.0 16.50 28168.66667 28168.68750 0.667 3 0 2009 02 13 17.0 17.50 28168.70833 28168.72917 1.333 5 0 2009 02 13 18.0 18.50 28168.75000 28168.77083 1.333 5 0 2009 02 13 19.0 19.50 28168.79167 28168.81250 1.000 4 0 2009 02 13 20.0 20.50 28168.83333 28168.85417 1.000 4 0 2009 02 13 21.0 21.50 28168.87500 28168.89583 0.333 2 0 2009 02 13 22.0 22.50 28168.91667 28168.93750 1.000 4 0 2009 02 13 23.0 23.50 28168.95833 28168.97917 1.667 6 0 2009 02 14 00.0 00.50 28169.00000 28169.02083 2.333 9 0 2009 02 14 01.0 01.50 28169.04167 28169.06250 1.667 6 0 2009 02 14 02.0 02.50 28169.08333 28169.10417 1.333 5 0 2009 02 14 03.0 03.50 28169.12500 28169.14583 1.000 4 0 2009 02 14 04.0 04.50 28169.16667 28169.18750 2.333 9 0 2009 02 14 05.0 05.50 28169.20833 28169.22917 2.667 12 0 2009 02 14 06.0 06.50 28169.25000 28169.27083 3.333 18 0 2009 02 14 07.0 07.50 28169.29167 28169.31250 4.667 39 0 2009 02 14 08.0 08.50 28169.33333 28169.35417 3.667 22 0 2009 02 14 09.0 09.50 28169.37500 28169.39583 3.667 22 0 2009 02 14 10.0 10.50 28169.41667 28169.43750 4.333 32 0 2009 02 14 11.0 11.50 28169.45833 28169.47917 4.000 27 0 2009 02 14 12.0 12.50 28169.50000 28169.52083 4.667 39 0 2009 02 14 13.0 13.50 28169.54167 28169.56250 4.333 32 0 2009 02 14 14.0 14.50 28169.58333 28169.60417 4.000 27 0 2009 02 14 15.0 15.50 28169.62500 28169.64583 3.333 18 0 2009 02 14 16.0 16.50 28169.66667 28169.68750 3.000 15 0 2009 02 14 17.0 17.50 28169.70833 28169.72917 1.667 6 0 2009 02 14 18.0 18.50 28169.75000 28169.77083 1.667 6 0 2009 02 14 19.0 19.50 28169.79167 28169.81250 1.667 6 0 2009 02 14 20.0 20.50 28169.83333 28169.85417 2.000 7 0 2009 02 14 21.0 21.50 28169.87500 28169.89583 2.667 12 0 2009 02 14 22.0 22.50 28169.91667 28169.93750 4.000 27 0 2009 02 14 23.0 23.50 28169.95833 28169.97917 3.667 22 0 2009 02 15 00.0 00.50 28170.00000 28170.02083 2.333 9 0 2009 02 15 01.0 01.50 28170.04167 28170.06250 3.333 18 0 2009 02 15 02.0 02.50 28170.08333 28170.10417 2.667 12 0 2009 02 15 03.0 03.50 28170.12500 28170.14583 4.333 32 0 2009 02 15 04.0 04.50 28170.16667 28170.18750 4.000 27 0 2009 02 15 05.0 05.50 28170.20833 28170.22917 2.333 9 0 2009 02 15 06.0 06.50 28170.25000 28170.27083 2.333 9 0 2009 02 15 07.0 07.50 28170.29167 28170.31250 1.333 5 0 2009 02 15 08.0 08.50 28170.33333 28170.35417 2.333 9 0 2009 02 15 09.0 09.50 28170.37500 28170.39583 2.333 9 0 2009 02 15 10.0 10.50 28170.41667 28170.43750 2.000 7 0 2009 02 15 11.0 11.50 28170.45833 28170.47917 2.333 9 0 2009 02 15 12.0 12.50 28170.50000 28170.52083 3.667 22 0 2009 02 15 13.0 13.50 28170.54167 28170.56250 3.000 15 0 2009 02 15 14.0 14.50 28170.58333 28170.60417 2.000 7 0 2009 02 15 15.0 15.50 28170.62500 28170.64583 2.667 12 0 2009 02 15 16.0 16.50 28170.66667 28170.68750 2.667 12 0 2009 02 15 17.0 17.50 28170.70833 28170.72917 1.000 4 0 2009 02 15 18.0 18.50 28170.75000 28170.77083 1.000 4 0 2009 02 15 19.0 19.50 28170.79167 28170.81250 1.667 6 0 2009 02 15 20.0 20.50 28170.83333 28170.85417 3.000 15 0 2009 02 15 21.0 21.50 28170.87500 28170.89583 2.333 9 0 2009 02 15 22.0 22.50 28170.91667 28170.93750 1.333 5 0 2009 02 15 23.0 23.50 28170.95833 28170.97917 1.000 4 0 2009 02 16 00.0 00.50 28171.00000 28171.02083 1.667 6 0 2009 02 16 01.0 01.50 28171.04167 28171.06250 2.333 9 0 2009 02 16 02.0 02.50 28171.08333 28171.10417 0.667 3 0 2009 02 16 03.0 03.50 28171.12500 28171.14583 1.000 4 0 2009 02 16 04.0 04.50 28171.16667 28171.18750 0.000 0 0 2009 02 16 05.0 05.50 28171.20833 28171.22917 0.333 2 0 2009 02 16 06.0 06.50 28171.25000 28171.27083 0.667 3 0 2009 02 16 07.0 07.50 28171.29167 28171.31250 0.333 2 0 2009 02 16 08.0 08.50 28171.33333 28171.35417 0.333 2 0 2009 02 16 09.0 09.50 28171.37500 28171.39583 0.667 3 0 2009 02 16 10.0 10.50 28171.41667 28171.43750 1.000 4 0 2009 02 16 11.0 11.50 28171.45833 28171.47917 1.000 4 0 2009 02 16 12.0 12.50 28171.50000 28171.52083 0.667 3 0 2009 02 16 13.0 13.50 28171.54167 28171.56250 1.000 4 0 2009 02 16 14.0 14.50 28171.58333 28171.60417 0.667 3 0 2009 02 16 15.0 15.50 28171.62500 28171.64583 0.667 3 0 2009 02 16 16.0 16.50 28171.66667 28171.68750 1.667 6 0 2009 02 16 17.0 17.50 28171.70833 28171.72917 2.000 7 0 2009 02 16 18.0 18.50 28171.75000 28171.77083 1.667 6 0 2009 02 16 19.0 19.50 28171.79167 28171.81250 1.333 5 0 2009 02 16 20.0 20.50 28171.83333 28171.85417 1.333 5 0 2009 02 16 21.0 21.50 28171.87500 28171.89583 1.333 5 0 2009 02 16 22.0 22.50 28171.91667 28171.93750 1.000 4 0 2009 02 16 23.0 23.50 28171.95833 28171.97917 0.667 3 0 2009 02 17 00.0 00.50 28172.00000 28172.02083 1.333 5 0 2009 02 17 01.0 01.50 28172.04167 28172.06250 0.333 2 0 2009 02 17 02.0 02.50 28172.08333 28172.10417 0.000 0 0 2009 02 17 03.0 03.50 28172.12500 28172.14583 0.333 2 0 2009 02 17 04.0 04.50 28172.16667 28172.18750 0.333 2 0 2009 02 17 05.0 05.50 28172.20833 28172.22917 0.000 0 0 2009 02 17 06.0 06.50 28172.25000 28172.27083 0.000 0 0 2009 02 17 07.0 07.50 28172.29167 28172.31250 0.333 2 0 2009 02 17 08.0 08.50 28172.33333 28172.35417 0.000 0 0 2009 02 17 09.0 09.50 28172.37500 28172.39583 0.000 0 0 2009 02 17 10.0 10.50 28172.41667 28172.43750 0.000 0 0 2009 02 17 11.0 11.50 28172.45833 28172.47917 0.000 0 0 2009 02 17 12.0 12.50 28172.50000 28172.52083 0.333 2 0 2009 02 17 13.0 13.50 28172.54167 28172.56250 0.000 0 0 2009 02 17 14.0 14.50 28172.58333 28172.60417 0.000 0 0 2009 02 17 15.0 15.50 28172.62500 28172.64583 0.000 0 0 2009 02 17 16.0 16.50 28172.66667 28172.68750 0.333 2 0 2009 02 17 17.0 17.50 28172.70833 28172.72917 0.333 2 0 2009 02 17 18.0 18.50 28172.75000 28172.77083 0.333 2 0 2009 02 17 19.0 19.50 28172.79167 28172.81250 0.000 0 0 2009 02 17 20.0 20.50 28172.83333 28172.85417 0.333 2 0 2009 02 17 21.0 21.50 28172.87500 28172.89583 0.000 0 0 2009 02 17 22.0 22.50 28172.91667 28172.93750 1.000 4 0 2009 02 17 23.0 23.50 28172.95833 28172.97917 1.667 6 0 2009 02 18 00.0 00.50 28173.00000 28173.02083 2.667 12 0 2009 02 18 01.0 01.50 28173.04167 28173.06250 1.667 6 0 2009 02 18 02.0 02.50 28173.08333 28173.10417 1.000 4 0 2009 02 18 03.0 03.50 28173.12500 28173.14583 1.333 5 0 2009 02 18 04.0 04.50 28173.16667 28173.18750 0.667 3 0 2009 02 18 05.0 05.50 28173.20833 28173.22917 0.333 2 0 2009 02 18 06.0 06.50 28173.25000 28173.27083 0.000 0 0 2009 02 18 07.0 07.50 28173.29167 28173.31250 0.000 0 0 2009 02 18 08.0 08.50 28173.33333 28173.35417 0.667 3 0 2009 02 18 09.0 09.50 28173.37500 28173.39583 0.000 0 0 2009 02 18 10.0 10.50 28173.41667 28173.43750 0.333 2 0 2009 02 18 11.0 11.50 28173.45833 28173.47917 0.667 3 0 2009 02 18 12.0 12.50 28173.50000 28173.52083 0.333 2 0 2009 02 18 13.0 13.50 28173.54167 28173.56250 0.667 3 0 2009 02 18 14.0 14.50 28173.58333 28173.60417 0.667 3 0 2009 02 18 15.0 15.50 28173.62500 28173.64583 0.333 2 0 2009 02 18 16.0 16.50 28173.66667 28173.68750 0.667 3 0 2009 02 18 17.0 17.50 28173.70833 28173.72917 0.667 3 0 2009 02 18 18.0 18.50 28173.75000 28173.77083 0.333 2 0 2009 02 18 19.0 19.50 28173.79167 28173.81250 1.333 5 0 2009 02 18 20.0 20.50 28173.83333 28173.85417 1.000 4 0 2009 02 18 21.0 21.50 28173.87500 28173.89583 1.333 5 0 2009 02 18 22.0 22.50 28173.91667 28173.93750 2.333 9 0 2009 02 18 23.0 23.50 28173.95833 28173.97917 2.333 9 0 2009 02 19 00.0 00.50 28174.00000 28174.02083 0.333 2 0 2009 02 19 01.0 01.50 28174.04167 28174.06250 0.000 0 0 2009 02 19 02.0 02.50 28174.08333 28174.10417 0.000 0 0 2009 02 19 03.0 03.50 28174.12500 28174.14583 0.333 2 0 2009 02 19 04.0 04.50 28174.16667 28174.18750 0.000 0 0 2009 02 19 05.0 05.50 28174.20833 28174.22917 0.000 0 0 2009 02 19 06.0 06.50 28174.25000 28174.27083 0.000 0 0 2009 02 19 07.0 07.50 28174.29167 28174.31250 0.000 0 0 2009 02 19 08.0 08.50 28174.33333 28174.35417 0.000 0 0 2009 02 19 09.0 09.50 28174.37500 28174.39583 0.000 0 0 2009 02 19 10.0 10.50 28174.41667 28174.43750 0.000 0 0 2009 02 19 11.0 11.50 28174.45833 28174.47917 0.333 2 0 2009 02 19 12.0 12.50 28174.50000 28174.52083 0.000 0 0 2009 02 19 13.0 13.50 28174.54167 28174.56250 0.000 0 0 2009 02 19 14.0 14.50 28174.58333 28174.60417 0.333 2 0 2009 02 19 15.0 15.50 28174.62500 28174.64583 2.000 7 0 2009 02 19 16.0 16.50 28174.66667 28174.68750 1.333 5 0 2009 02 19 17.0 17.50 28174.70833 28174.72917 0.333 2 0 2009 02 19 18.0 18.50 28174.75000 28174.77083 0.333 2 0 2009 02 19 19.0 19.50 28174.79167 28174.81250 0.333 2 0 2009 02 19 20.0 20.50 28174.83333 28174.85417 0.667 3 0 2009 02 19 21.0 21.50 28174.87500 28174.89583 0.667 3 0 2009 02 19 22.0 22.50 28174.91667 28174.93750 0.333 2 0 2009 02 19 23.0 23.50 28174.95833 28174.97917 1.333 5 0 2009 02 20 00.0 00.50 28175.00000 28175.02083 1.000 4 0 2009 02 20 01.0 01.50 28175.04167 28175.06250 2.000 7 0 2009 02 20 02.0 02.50 28175.08333 28175.10417 1.333 5 0 2009 02 20 03.0 03.50 28175.12500 28175.14583 1.333 5 0 2009 02 20 04.0 04.50 28175.16667 28175.18750 1.333 5 0 2009 02 20 05.0 05.50 28175.20833 28175.22917 1.000 4 0 2009 02 20 06.0 06.50 28175.25000 28175.27083 1.333 5 0 2009 02 20 07.0 07.50 28175.29167 28175.31250 1.000 4 0 2009 02 20 08.0 08.50 28175.33333 28175.35417 0.667 3 0 2009 02 20 09.0 09.50 28175.37500 28175.39583 0.333 2 0 2009 02 20 10.0 10.50 28175.41667 28175.43750 0.667 3 0 2009 02 20 11.0 11.50 28175.45833 28175.47917 0.667 3 0 2009 02 20 12.0 12.50 28175.50000 28175.52083 1.000 4 0 2009 02 20 13.0 13.50 28175.54167 28175.56250 0.667 3 0 2009 02 20 14.0 14.50 28175.58333 28175.60417 0.333 2 0 2009 02 20 15.0 15.50 28175.62500 28175.64583 0.333 2 0 2009 02 20 16.0 16.50 28175.66667 28175.68750 0.333 2 0 2009 02 20 17.0 17.50 28175.70833 28175.72917 1.667 6 0 2009 02 20 18.0 18.50 28175.75000 28175.77083 1.333 5 0 2009 02 20 19.0 19.50 28175.79167 28175.81250 1.333 5 0 2009 02 20 20.0 20.50 28175.83333 28175.85417 2.667 12 0 2009 02 20 21.0 21.50 28175.87500 28175.89583 2.333 9 0 2009 02 20 22.0 22.50 28175.91667 28175.93750 1.667 6 0 2009 02 20 23.0 23.50 28175.95833 28175.97917 2.667 12 0 2009 02 21 00.0 00.50 28176.00000 28176.02083 1.000 4 0 2009 02 21 01.0 01.50 28176.04167 28176.06250 1.000 4 0 2009 02 21 02.0 02.50 28176.08333 28176.10417 0.000 0 0 2009 02 21 03.0 03.50 28176.12500 28176.14583 0.667 3 0 2009 02 21 04.0 04.50 28176.16667 28176.18750 0.667 3 0 2009 02 21 05.0 05.50 28176.20833 28176.22917 0.667 3 0 2009 02 21 06.0 06.50 28176.25000 28176.27083 0.000 0 0 2009 02 21 07.0 07.50 28176.29167 28176.31250 0.000 0 0 2009 02 21 08.0 08.50 28176.33333 28176.35417 0.333 2 0 2009 02 21 09.0 09.50 28176.37500 28176.39583 0.667 3 0 2009 02 21 10.0 10.50 28176.41667 28176.43750 1.000 4 0 2009 02 21 11.0 11.50 28176.45833 28176.47917 1.667 6 0 2009 02 21 12.0 12.50 28176.50000 28176.52083 1.333 5 0 2009 02 21 13.0 13.50 28176.54167 28176.56250 0.667 3 0 2009 02 21 14.0 14.50 28176.58333 28176.60417 0.333 2 0 2009 02 21 15.0 15.50 28176.62500 28176.64583 0.667 3 0 2009 02 21 16.0 16.50 28176.66667 28176.68750 1.000 4 0 2009 02 21 17.0 17.50 28176.70833 28176.72917 0.000 0 0 2009 02 21 18.0 18.50 28176.75000 28176.77083 1.667 6 0 2009 02 21 19.0 19.50 28176.79167 28176.81250 1.333 5 0 2009 02 21 20.0 20.50 28176.83333 28176.85417 0.333 2 0 2009 02 21 21.0 21.50 28176.87500 28176.89583 1.333 5 0 2009 02 21 22.0 22.50 28176.91667 28176.93750 1.000 4 0 2009 02 21 23.0 23.50 28176.95833 28176.97917 2.000 7 0 2009 02 22 00.0 00.50 28177.00000 28177.02083 1.333 5 0 2009 02 22 01.0 01.50 28177.04167 28177.06250 0.667 3 0 2009 02 22 02.0 02.50 28177.08333 28177.10417 0.333 2 0 2009 02 22 03.0 03.50 28177.12500 28177.14583 1.333 5 0 2009 02 22 04.0 04.50 28177.16667 28177.18750 0.333 2 0 2009 02 22 05.0 05.50 28177.20833 28177.22917 0.667 3 0 2009 02 22 06.0 06.50 28177.25000 28177.27083 0.667 3 0 2009 02 22 07.0 07.50 28177.29167 28177.31250 0.667 3 0 2009 02 22 08.0 08.50 28177.33333 28177.35417 2.000 7 0 2009 02 22 09.0 09.50 28177.37500 28177.39583 2.000 7 0 2009 02 22 10.0 10.50 28177.41667 28177.43750 2.333 9 0 2009 02 22 11.0 11.50 28177.45833 28177.47917 1.333 5 0 2009 02 22 12.0 12.50 28177.50000 28177.52083 1.000 4 0 2009 02 22 13.0 13.50 28177.54167 28177.56250 1.333 5 0 2009 02 22 14.0 14.50 28177.58333 28177.60417 0.667 3 0 2009 02 22 15.0 15.50 28177.62500 28177.64583 0.667 3 0 2009 02 22 16.0 16.50 28177.66667 28177.68750 1.000 4 0 2009 02 22 17.0 17.50 28177.70833 28177.72917 0.667 3 0 2009 02 22 18.0 18.50 28177.75000 28177.77083 1.000 4 0 2009 02 22 19.0 19.50 28177.79167 28177.81250 0.667 3 0 2009 02 22 20.0 20.50 28177.83333 28177.85417 1.000 4 0 2009 02 22 21.0 21.50 28177.87500 28177.89583 2.333 9 0 2009 02 22 22.0 22.50 28177.91667 28177.93750 0.667 3 0 2009 02 22 23.0 23.50 28177.95833 28177.97917 1.000 4 0 2009 02 23 00.0 00.50 28178.00000 28178.02083 0.667 3 0 2009 02 23 01.0 01.50 28178.04167 28178.06250 1.333 5 0 2009 02 23 02.0 02.50 28178.08333 28178.10417 0.333 2 0 2009 02 23 03.0 03.50 28178.12500 28178.14583 0.000 0 0 2009 02 23 04.0 04.50 28178.16667 28178.18750 0.000 0 0 2009 02 23 05.0 05.50 28178.20833 28178.22917 0.333 2 0 2009 02 23 06.0 06.50 28178.25000 28178.27083 0.000 0 0 2009 02 23 07.0 07.50 28178.29167 28178.31250 0.000 0 0 2009 02 23 08.0 08.50 28178.33333 28178.35417 0.667 3 0 2009 02 23 09.0 09.50 28178.37500 28178.39583 1.000 4 0 2009 02 23 10.0 10.50 28178.41667 28178.43750 1.667 6 0 2009 02 23 11.0 11.50 28178.45833 28178.47917 1.333 5 0 2009 02 23 12.0 12.50 28178.50000 28178.52083 1.333 5 0 2009 02 23 13.0 13.50 28178.54167 28178.56250 2.333 9 0 2009 02 23 14.0 14.50 28178.58333 28178.60417 2.333 9 0 2009 02 23 15.0 15.50 28178.62500 28178.64583 2.667 12 0 2009 02 23 16.0 16.50 28178.66667 28178.68750 3.000 15 0 2009 02 23 17.0 17.50 28178.70833 28178.72917 2.667 12 0 2009 02 23 18.0 18.50 28178.75000 28178.77083 2.000 7 0 2009 02 23 19.0 19.50 28178.79167 28178.81250 2.000 7 0 2009 02 23 20.0 20.50 28178.83333 28178.85417 1.667 6 0 2009 02 23 21.0 21.50 28178.87500 28178.89583 1.000 4 0 2009 02 23 22.0 22.50 28178.91667 28178.93750 2.000 7 0 2009 02 23 23.0 23.50 28178.95833 28178.97917 3.000 15 0 2009 02 24 00.0 00.50 28179.00000 28179.02083 3.000 15 0 2009 02 24 01.0 01.50 28179.04167 28179.06250 2.667 12 0 2009 02 24 02.0 02.50 28179.08333 28179.10417 3.000 15 0 2009 02 24 03.0 03.50 28179.12500 28179.14583 4.333 32 0 2009 02 24 04.0 04.50 28179.16667 28179.18750 4.000 27 0 2009 02 24 05.0 05.50 28179.20833 28179.22917 1.667 6 0 2009 02 24 06.0 06.50 28179.25000 28179.27083 2.333 9 0 2009 02 24 07.0 07.50 28179.29167 28179.31250 2.667 12 0 2009 02 24 08.0 08.50 28179.33333 28179.35417 2.000 7 0 2009 02 24 09.0 09.50 28179.37500 28179.39583 2.000 7 0 2009 02 24 10.0 10.50 28179.41667 28179.43750 1.000 4 0 2009 02 24 11.0 11.50 28179.45833 28179.47917 1.000 4 0 2009 02 24 12.0 12.50 28179.50000 28179.52083 0.667 3 0 2009 02 24 13.0 13.50 28179.54167 28179.56250 1.000 4 0 2009 02 24 14.0 14.50 28179.58333 28179.60417 1.000 4 0 2009 02 24 15.0 15.50 28179.62500 28179.64583 0.667 3 0 2009 02 24 16.0 16.50 28179.66667 28179.68750 1.000 4 0 2009 02 24 17.0 17.50 28179.70833 28179.72917 1.000 4 0 2009 02 24 18.0 18.50 28179.75000 28179.77083 1.000 4 0 2009 02 24 19.0 19.50 28179.79167 28179.81250 0.333 2 0 2009 02 24 20.0 20.50 28179.83333 28179.85417 0.333 2 0 2009 02 24 21.0 21.50 28179.87500 28179.89583 0.333 2 0 2009 02 24 22.0 22.50 28179.91667 28179.93750 1.667 6 0 2009 02 24 23.0 23.50 28179.95833 28179.97917 1.000 4 0 2009 02 25 00.0 00.50 28180.00000 28180.02083 2.333 9 0 2009 02 25 01.0 01.50 28180.04167 28180.06250 2.333 9 0 2009 02 25 02.0 02.50 28180.08333 28180.10417 2.000 7 0 2009 02 25 03.0 03.50 28180.12500 28180.14583 1.000 4 0 2009 02 25 04.0 04.50 28180.16667 28180.18750 1.333 5 0 2009 02 25 05.0 05.50 28180.20833 28180.22917 1.667 6 0 2009 02 25 06.0 06.50 28180.25000 28180.27083 1.000 4 0 2009 02 25 07.0 07.50 28180.29167 28180.31250 0.333 2 0 2009 02 25 08.0 08.50 28180.33333 28180.35417 0.667 3 0 2009 02 25 09.0 09.50 28180.37500 28180.39583 1.333 5 0 2009 02 25 10.0 10.50 28180.41667 28180.43750 1.000 4 0 2009 02 25 11.0 11.50 28180.45833 28180.47917 1.000 4 0 2009 02 25 12.0 12.50 28180.50000 28180.52083 0.333 2 0 2009 02 25 13.0 13.50 28180.54167 28180.56250 1.667 6 0 2009 02 25 14.0 14.50 28180.58333 28180.60417 0.000 0 0 2009 02 25 15.0 15.50 28180.62500 28180.64583 0.000 0 0 2009 02 25 16.0 16.50 28180.66667 28180.68750 0.333 2 0 2009 02 25 17.0 17.50 28180.70833 28180.72917 0.667 3 0 2009 02 25 18.0 18.50 28180.75000 28180.77083 0.667 3 0 2009 02 25 19.0 19.50 28180.79167 28180.81250 0.667 3 0 2009 02 25 20.0 20.50 28180.83333 28180.85417 0.667 3 0 2009 02 25 21.0 21.50 28180.87500 28180.89583 0.000 0 0 2009 02 25 22.0 22.50 28180.91667 28180.93750 0.333 2 0 2009 02 25 23.0 23.50 28180.95833 28180.97917 1.000 4 0 2009 02 26 00.0 00.50 28181.00000 28181.02083 0.667 3 0 2009 02 26 01.0 01.50 28181.04167 28181.06250 0.667 3 0 2009 02 26 02.0 02.50 28181.08333 28181.10417 1.000 4 0 2009 02 26 03.0 03.50 28181.12500 28181.14583 1.333 5 0 2009 02 26 04.0 04.50 28181.16667 28181.18750 0.333 2 0 2009 02 26 05.0 05.50 28181.20833 28181.22917 1.000 4 0 2009 02 26 06.0 06.50 28181.25000 28181.27083 0.000 0 0 2009 02 26 07.0 07.50 28181.29167 28181.31250 0.000 0 0 2009 02 26 08.0 08.50 28181.33333 28181.35417 0.333 2 0 2009 02 26 09.0 09.50 28181.37500 28181.39583 0.333 2 0 2009 02 26 10.0 10.50 28181.41667 28181.43750 0.667 3 0 2009 02 26 11.0 11.50 28181.45833 28181.47917 1.000 4 0 2009 02 26 12.0 12.50 28181.50000 28181.52083 0.333 2 0 2009 02 26 13.0 13.50 28181.54167 28181.56250 0.333 2 0 2009 02 26 14.0 14.50 28181.58333 28181.60417 1.667 6 0 2009 02 26 15.0 15.50 28181.62500 28181.64583 1.000 4 0 2009 02 26 16.0 16.50 28181.66667 28181.68750 1.000 4 0 2009 02 26 17.0 17.50 28181.70833 28181.72917 0.000 0 0 2009 02 26 18.0 18.50 28181.75000 28181.77083 1.000 4 0 2009 02 26 19.0 19.50 28181.79167 28181.81250 0.667 3 0 2009 02 26 20.0 20.50 28181.83333 28181.85417 0.333 2 0 2009 02 26 21.0 21.50 28181.87500 28181.89583 1.667 6 0 2009 02 26 22.0 22.50 28181.91667 28181.93750 1.333 5 0 2009 02 26 23.0 23.50 28181.95833 28181.97917 1.667 6 0 2009 02 27 00.0 00.50 28182.00000 28182.02083 2.333 9 0 2009 02 27 01.0 01.50 28182.04167 28182.06250 2.000 7 0 2009 02 27 02.0 02.50 28182.08333 28182.10417 2.000 7 0 2009 02 27 03.0 03.50 28182.12500 28182.14583 2.333 9 0 2009 02 27 04.0 04.50 28182.16667 28182.18750 2.333 9 0 2009 02 27 05.0 05.50 28182.20833 28182.22917 1.667 6 0 2009 02 27 06.0 06.50 28182.25000 28182.27083 1.000 4 0 2009 02 27 07.0 07.50 28182.29167 28182.31250 2.000 7 0 2009 02 27 08.0 08.50 28182.33333 28182.35417 2.667 12 0 2009 02 27 09.0 09.50 28182.37500 28182.39583 4.667 39 0 2009 02 27 10.0 10.50 28182.41667 28182.43750 4.333 32 0 2009 02 27 11.0 11.50 28182.45833 28182.47917 3.333 18 0 2009 02 27 12.0 12.50 28182.50000 28182.52083 4.000 27 0 2009 02 27 13.0 13.50 28182.54167 28182.56250 3.333 18 0 2009 02 27 14.0 14.50 28182.58333 28182.60417 2.000 7 0 2009 02 27 15.0 15.50 28182.62500 28182.64583 2.000 7 0 2009 02 27 16.0 16.50 28182.66667 28182.68750 1.667 6 0 2009 02 27 17.0 17.50 28182.70833 28182.72917 2.000 7 0 2009 02 27 18.0 18.50 28182.75000 28182.77083 2.667 12 0 2009 02 27 19.0 19.50 28182.79167 28182.81250 2.333 9 0 2009 02 27 20.0 20.50 28182.83333 28182.85417 2.333 9 0 2009 02 27 21.0 21.50 28182.87500 28182.89583 2.667 12 0 2009 02 27 22.0 22.50 28182.91667 28182.93750 2.333 9 0 2009 02 27 23.0 23.50 28182.95833 28182.97917 1.333 5 0 2009 02 28 00.0 00.50 28183.00000 28183.02083 1.667 6 0 2009 02 28 01.0 01.50 28183.04167 28183.06250 1.667 6 0 2009 02 28 02.0 02.50 28183.08333 28183.10417 3.333 18 0 2009 02 28 03.0 03.50 28183.12500 28183.14583 3.333 18 0 2009 02 28 04.0 04.50 28183.16667 28183.18750 2.333 9 0 2009 02 28 05.0 05.50 28183.20833 28183.22917 2.333 9 0 2009 02 28 06.0 06.50 28183.25000 28183.27083 2.667 12 0 2009 02 28 07.0 07.50 28183.29167 28183.31250 1.667 6 0 2009 02 28 08.0 08.50 28183.33333 28183.35417 2.000 7 0 2009 02 28 09.0 09.50 28183.37500 28183.39583 1.000 4 0 2009 02 28 10.0 10.50 28183.41667 28183.43750 0.000 0 0 2009 02 28 11.0 11.50 28183.45833 28183.47917 0.333 2 0 2009 02 28 12.0 12.50 28183.50000 28183.52083 0.333 2 0 2009 02 28 13.0 13.50 28183.54167 28183.56250 0.333 2 0 2009 02 28 14.0 14.50 28183.58333 28183.60417 0.333 2 0 2009 02 28 15.0 15.50 28183.62500 28183.64583 0.000 0 0 2009 02 28 16.0 16.50 28183.66667 28183.68750 0.000 0 0 2009 02 28 17.0 17.50 28183.70833 28183.72917 0.667 3 0 2009 02 28 18.0 18.50 28183.75000 28183.77083 0.667 3 0 2009 02 28 19.0 19.50 28183.79167 28183.81250 1.000 4 0 2009 02 28 20.0 20.50 28183.83333 28183.85417 1.333 5 0 2009 02 28 21.0 21.50 28183.87500 28183.89583 0.667 3 0 2009 02 28 22.0 22.50 28183.91667 28183.93750 1.667 6 0 2009 02 28 23.0 23.50 28183.95833 28183.97917 0.333 2 0 2009 03 01 00.0 00.50 28184.00000 28184.02083 0.333 2 0 2009 03 01 01.0 01.50 28184.04167 28184.06250 1.333 5 0 2009 03 01 02.0 02.50 28184.08333 28184.10417 2.333 9 0 2009 03 01 03.0 03.50 28184.12500 28184.14583 1.667 6 0 2009 03 01 04.0 04.50 28184.16667 28184.18750 1.667 6 0 2009 03 01 05.0 05.50 28184.20833 28184.22917 0.333 2 0 2009 03 01 06.0 06.50 28184.25000 28184.27083 1.000 4 0 2009 03 01 07.0 07.50 28184.29167 28184.31250 0.667 3 0 2009 03 01 08.0 08.50 28184.33333 28184.35417 1.000 4 0 2009 03 01 09.0 09.50 28184.37500 28184.39583 0.333 2 0 2009 03 01 10.0 10.50 28184.41667 28184.43750 0.000 0 0 2009 03 01 11.0 11.50 28184.45833 28184.47917 0.667 3 0 2009 03 01 12.0 12.50 28184.50000 28184.52083 0.667 3 0 2009 03 01 13.0 13.50 28184.54167 28184.56250 1.000 4 0 2009 03 01 14.0 14.50 28184.58333 28184.60417 0.000 0 0 2009 03 01 15.0 15.50 28184.62500 28184.64583 0.667 3 0 2009 03 01 16.0 16.50 28184.66667 28184.68750 0.000 0 0 2009 03 01 17.0 17.50 28184.70833 28184.72917 0.333 2 0 2009 03 01 18.0 18.50 28184.75000 28184.77083 0.333 2 0 2009 03 01 19.0 19.50 28184.79167 28184.81250 0.000 0 0 2009 03 01 20.0 20.50 28184.83333 28184.85417 0.000 0 0 2009 03 01 21.0 21.50 28184.87500 28184.89583 0.333 2 0 2009 03 01 22.0 22.50 28184.91667 28184.93750 0.333 2 0 2009 03 01 23.0 23.50 28184.95833 28184.97917 0.667 3 0 2009 03 02 00.0 00.50 28185.00000 28185.02083 0.333 2 0 2009 03 02 01.0 01.50 28185.04167 28185.06250 0.333 2 0 2009 03 02 02.0 02.50 28185.08333 28185.10417 0.000 0 0 2009 03 02 03.0 03.50 28185.12500 28185.14583 0.000 0 0 2009 03 02 04.0 04.50 28185.16667 28185.18750 0.000 0 0 2009 03 02 05.0 05.50 28185.20833 28185.22917 0.333 2 0 2009 03 02 06.0 06.50 28185.25000 28185.27083 0.000 0 0 2009 03 02 07.0 07.50 28185.29167 28185.31250 0.000 0 0 2009 03 02 08.0 08.50 28185.33333 28185.35417 0.000 0 0 2009 03 02 09.0 09.50 28185.37500 28185.39583 0.333 2 0 2009 03 02 10.0 10.50 28185.41667 28185.43750 0.333 2 0 2009 03 02 11.0 11.50 28185.45833 28185.47917 0.333 2 0 2009 03 02 12.0 12.50 28185.50000 28185.52083 0.333 2 0 2009 03 02 13.0 13.50 28185.54167 28185.56250 0.000 0 0 2009 03 02 14.0 14.50 28185.58333 28185.60417 0.000 0 0 2009 03 02 15.0 15.50 28185.62500 28185.64583 0.333 2 0 2009 03 02 16.0 16.50 28185.66667 28185.68750 0.000 0 0 2009 03 02 17.0 17.50 28185.70833 28185.72917 0.667 3 0 2009 03 02 18.0 18.50 28185.75000 28185.77083 1.000 4 0 2009 03 02 19.0 19.50 28185.79167 28185.81250 0.000 0 0 2009 03 02 20.0 20.50 28185.83333 28185.85417 0.000 0 0 2009 03 02 21.0 21.50 28185.87500 28185.89583 0.333 2 0 2009 03 02 22.0 22.50 28185.91667 28185.93750 0.333 2 0 2009 03 02 23.0 23.50 28185.95833 28185.97917 0.333 2 0 2009 03 03 00.0 00.50 28186.00000 28186.02083 1.000 4 0 2009 03 03 01.0 01.50 28186.04167 28186.06250 1.667 6 0 2009 03 03 02.0 02.50 28186.08333 28186.10417 1.000 4 0 2009 03 03 03.0 03.50 28186.12500 28186.14583 0.333 2 0 2009 03 03 04.0 04.50 28186.16667 28186.18750 0.667 3 0 2009 03 03 05.0 05.50 28186.20833 28186.22917 0.667 3 0 2009 03 03 06.0 06.50 28186.25000 28186.27083 2.333 9 0 2009 03 03 07.0 07.50 28186.29167 28186.31250 2.000 7 0 2009 03 03 08.0 08.50 28186.33333 28186.35417 1.667 6 0 2009 03 03 09.0 09.50 28186.37500 28186.39583 1.000 4 0 2009 03 03 10.0 10.50 28186.41667 28186.43750 2.000 7 0 2009 03 03 11.0 11.50 28186.45833 28186.47917 3.000 15 0 2009 03 03 12.0 12.50 28186.50000 28186.52083 1.333 5 0 2009 03 03 13.0 13.50 28186.54167 28186.56250 2.333 9 0 2009 03 03 14.0 14.50 28186.58333 28186.60417 1.000 4 0 2009 03 03 15.0 15.50 28186.62500 28186.64583 2.333 9 0 2009 03 03 16.0 16.50 28186.66667 28186.68750 2.667 12 0 2009 03 03 17.0 17.50 28186.70833 28186.72917 2.333 9 0 2009 03 03 18.0 18.50 28186.75000 28186.77083 2.333 9 0 2009 03 03 19.0 19.50 28186.79167 28186.81250 3.667 22 0 2009 03 03 20.0 20.50 28186.83333 28186.85417 2.333 9 0 2009 03 03 21.0 21.50 28186.87500 28186.89583 1.333 5 0 2009 03 03 22.0 22.50 28186.91667 28186.93750 3.000 15 0 2009 03 03 23.0 23.50 28186.95833 28186.97917 1.667 6 0 2009 03 04 00.0 00.50 28187.00000 28187.02083 1.667 6 0 2009 03 04 01.0 01.50 28187.04167 28187.06250 1.333 5 0 2009 03 04 02.0 02.50 28187.08333 28187.10417 2.333 9 0 2009 03 04 03.0 03.50 28187.12500 28187.14583 2.667 12 0 2009 03 04 04.0 04.50 28187.16667 28187.18750 3.000 15 0 2009 03 04 05.0 05.50 28187.20833 28187.22917 1.333 5 0 2009 03 04 06.0 06.50 28187.25000 28187.27083 2.333 9 0 2009 03 04 07.0 07.50 28187.29167 28187.31250 1.667 6 0 2009 03 04 08.0 08.50 28187.33333 28187.35417 1.000 4 0 2009 03 04 09.0 09.50 28187.37500 28187.39583 1.333 5 0 2009 03 04 10.0 10.50 28187.41667 28187.43750 1.667 6 0 2009 03 04 11.0 11.50 28187.45833 28187.47917 2.000 7 0 2009 03 04 12.0 12.50 28187.50000 28187.52083 1.667 6 0 2009 03 04 13.0 13.50 28187.54167 28187.56250 0.667 3 0 2009 03 04 14.0 14.50 28187.58333 28187.60417 1.000 4 0 2009 03 04 15.0 15.50 28187.62500 28187.64583 1.333 5 0 2009 03 04 16.0 16.50 28187.66667 28187.68750 1.333 5 0 2009 03 04 17.0 17.50 28187.70833 28187.72917 1.000 4 0 2009 03 04 18.0 18.50 28187.75000 28187.77083 1.000 4 0 2009 03 04 19.0 19.50 28187.79167 28187.81250 2.000 7 0 2009 03 04 20.0 20.50 28187.83333 28187.85417 2.667 12 0 2009 03 04 21.0 21.50 28187.87500 28187.89583 3.667 22 0 2009 03 04 22.0 22.50 28187.91667 28187.93750 1.667 6 0 2009 03 04 23.0 23.50 28187.95833 28187.97917 2.333 9 0 2009 03 05 00.0 00.50 28188.00000 28188.02083 2.333 9 0 2009 03 05 01.0 01.50 28188.04167 28188.06250 1.667 6 0 2009 03 05 02.0 02.50 28188.08333 28188.10417 1.667 6 0 2009 03 05 03.0 03.50 28188.12500 28188.14583 3.333 18 0 2009 03 05 04.0 04.50 28188.16667 28188.18750 2.333 9 0 2009 03 05 05.0 05.50 28188.20833 28188.22917 2.000 7 0 2009 03 05 06.0 06.50 28188.25000 28188.27083 0.667 3 0 2009 03 05 07.0 07.50 28188.29167 28188.31250 0.667 3 0 2009 03 05 08.0 08.50 28188.33333 28188.35417 0.333 2 0 2009 03 05 09.0 09.50 28188.37500 28188.39583 0.667 3 0 2009 03 05 10.0 10.50 28188.41667 28188.43750 0.333 2 0 2009 03 05 11.0 11.50 28188.45833 28188.47917 0.333 2 0 2009 03 05 12.0 12.50 28188.50000 28188.52083 0.000 0 0 2009 03 05 13.0 13.50 28188.54167 28188.56250 0.333 2 0 2009 03 05 14.0 14.50 28188.58333 28188.60417 0.000 0 0 2009 03 05 15.0 15.50 28188.62500 28188.64583 0.000 0 0 2009 03 05 16.0 16.50 28188.66667 28188.68750 0.333 2 0 2009 03 05 17.0 17.50 28188.70833 28188.72917 0.667 3 0 2009 03 05 18.0 18.50 28188.75000 28188.77083 1.000 4 0 2009 03 05 19.0 19.50 28188.79167 28188.81250 0.333 2 0 2009 03 05 20.0 20.50 28188.83333 28188.85417 0.667 3 0 2009 03 05 21.0 21.50 28188.87500 28188.89583 0.667 3 0 2009 03 05 22.0 22.50 28188.91667 28188.93750 1.000 4 0 2009 03 05 23.0 23.50 28188.95833 28188.97917 1.333 5 0 2009 03 06 00.0 00.50 28189.00000 28189.02083 2.333 9 0 2009 03 06 01.0 01.50 28189.04167 28189.06250 2.000 7 0 2009 03 06 02.0 02.50 28189.08333 28189.10417 1.000 4 0 2009 03 06 03.0 03.50 28189.12500 28189.14583 1.333 5 0 2009 03 06 04.0 04.50 28189.16667 28189.18750 1.333 5 0 2009 03 06 05.0 05.50 28189.20833 28189.22917 0.333 2 0 2009 03 06 06.0 06.50 28189.25000 28189.27083 0.333 2 0 2009 03 06 07.0 07.50 28189.29167 28189.31250 1.000 4 0 2009 03 06 08.0 08.50 28189.33333 28189.35417 0.333 2 0 2009 03 06 09.0 09.50 28189.37500 28189.39583 0.333 2 0 2009 03 06 10.0 10.50 28189.41667 28189.43750 1.000 4 0 2009 03 06 11.0 11.50 28189.45833 28189.47917 0.333 2 0 2009 03 06 12.0 12.50 28189.50000 28189.52083 0.333 2 0 2009 03 06 13.0 13.50 28189.54167 28189.56250 0.333 2 0 2009 03 06 14.0 14.50 28189.58333 28189.60417 0.000 0 0 2009 03 06 15.0 15.50 28189.62500 28189.64583 0.667 3 0 2009 03 06 16.0 16.50 28189.66667 28189.68750 0.000 0 0 2009 03 06 17.0 17.50 28189.70833 28189.72917 0.000 0 0 2009 03 06 18.0 18.50 28189.75000 28189.77083 0.000 0 0 2009 03 06 19.0 19.50 28189.79167 28189.81250 0.000 0 0 2009 03 06 20.0 20.50 28189.83333 28189.85417 0.667 3 0 2009 03 06 21.0 21.50 28189.87500 28189.89583 1.000 4 0 2009 03 06 22.0 22.50 28189.91667 28189.93750 1.000 4 0 2009 03 06 23.0 23.50 28189.95833 28189.97917 0.333 2 0 2009 03 07 00.0 00.50 28190.00000 28190.02083 1.000 4 0 2009 03 07 01.0 01.50 28190.04167 28190.06250 0.667 3 0 2009 03 07 02.0 02.50 28190.08333 28190.10417 0.333 2 0 2009 03 07 03.0 03.50 28190.12500 28190.14583 0.667 3 0 2009 03 07 04.0 04.50 28190.16667 28190.18750 0.333 2 0 2009 03 07 05.0 05.50 28190.20833 28190.22917 0.333 2 0 2009 03 07 06.0 06.50 28190.25000 28190.27083 0.333 2 0 2009 03 07 07.0 07.50 28190.29167 28190.31250 0.000 0 0 2009 03 07 08.0 08.50 28190.33333 28190.35417 0.000 0 0 2009 03 07 09.0 09.50 28190.37500 28190.39583 0.000 0 0 2009 03 07 10.0 10.50 28190.41667 28190.43750 0.000 0 0 2009 03 07 11.0 11.50 28190.45833 28190.47917 0.000 0 0 2009 03 07 12.0 12.50 28190.50000 28190.52083 0.000 0 0 2009 03 07 13.0 13.50 28190.54167 28190.56250 0.000 0 0 2009 03 07 14.0 14.50 28190.58333 28190.60417 0.000 0 0 2009 03 07 15.0 15.50 28190.62500 28190.64583 0.333 2 0 2009 03 07 16.0 16.50 28190.66667 28190.68750 0.000 0 0 2009 03 07 17.0 17.50 28190.70833 28190.72917 0.333 2 0 2009 03 07 18.0 18.50 28190.75000 28190.77083 0.667 3 0 2009 03 07 19.0 19.50 28190.79167 28190.81250 0.333 2 0 2009 03 07 20.0 20.50 28190.83333 28190.85417 0.000 0 0 2009 03 07 21.0 21.50 28190.87500 28190.89583 0.333 2 0 2009 03 07 22.0 22.50 28190.91667 28190.93750 0.000 0 0 2009 03 07 23.0 23.50 28190.95833 28190.97917 1.667 6 0 2009 03 08 00.0 00.50 28191.00000 28191.02083 2.333 9 0 2009 03 08 01.0 01.50 28191.04167 28191.06250 2.667 12 0 2009 03 08 02.0 02.50 28191.08333 28191.10417 2.333 9 0 2009 03 08 03.0 03.50 28191.12500 28191.14583 2.000 7 0 2009 03 08 04.0 04.50 28191.16667 28191.18750 0.667 3 0 2009 03 08 05.0 05.50 28191.20833 28191.22917 1.000 4 0 2009 03 08 06.0 06.50 28191.25000 28191.27083 1.667 6 0 2009 03 08 07.0 07.50 28191.29167 28191.31250 2.000 7 0 2009 03 08 08.0 08.50 28191.33333 28191.35417 3.667 22 0 2009 03 08 09.0 09.50 28191.37500 28191.39583 3.000 15 0 2009 03 08 10.0 10.50 28191.41667 28191.43750 2.667 12 0 2009 03 08 11.0 11.50 28191.45833 28191.47917 3.333 18 0 2009 03 08 12.0 12.50 28191.50000 28191.52083 3.333 18 0 2009 03 08 13.0 13.50 28191.54167 28191.56250 2.333 9 0 2009 03 08 14.0 14.50 28191.58333 28191.60417 2.000 7 0 2009 03 08 15.0 15.50 28191.62500 28191.64583 2.000 7 0 2009 03 08 16.0 16.50 28191.66667 28191.68750 1.667 6 0 2009 03 08 17.0 17.50 28191.70833 28191.72917 3.000 15 0 2009 03 08 18.0 18.50 28191.75000 28191.77083 1.333 5 0 2009 03 08 19.0 19.50 28191.79167 28191.81250 0.667 3 0 2009 03 08 20.0 20.50 28191.83333 28191.85417 0.000 0 0 2009 03 08 21.0 21.50 28191.87500 28191.89583 0.333 2 0 2009 03 08 22.0 22.50 28191.91667 28191.93750 0.667 3 0 2009 03 08 23.0 23.50 28191.95833 28191.97917 0.667 3 0 2009 03 09 00.0 00.50 28192.00000 28192.02083 1.000 4 0 2009 03 09 01.0 01.50 28192.04167 28192.06250 0.333 2 0 2009 03 09 02.0 02.50 28192.08333 28192.10417 0.000 0 0 2009 03 09 03.0 03.50 28192.12500 28192.14583 0.000 0 0 2009 03 09 04.0 04.50 28192.16667 28192.18750 0.000 0 0 2009 03 09 05.0 05.50 28192.20833 28192.22917 0.000 0 0 2009 03 09 06.0 06.50 28192.25000 28192.27083 0.000 0 0 2009 03 09 07.0 07.50 28192.29167 28192.31250 0.333 2 0 2009 03 09 08.0 08.50 28192.33333 28192.35417 0.333 2 0 2009 03 09 09.0 09.50 28192.37500 28192.39583 0.667 3 0 2009 03 09 10.0 10.50 28192.41667 28192.43750 0.667 3 0 2009 03 09 11.0 11.50 28192.45833 28192.47917 1.333 5 0 2009 03 09 12.0 12.50 28192.50000 28192.52083 0.667 3 0 2009 03 09 13.0 13.50 28192.54167 28192.56250 0.333 2 0 2009 03 09 14.0 14.50 28192.58333 28192.60417 0.667 3 0 2009 03 09 15.0 15.50 28192.62500 28192.64583 0.333 2 0 2009 03 09 16.0 16.50 28192.66667 28192.68750 0.333 2 0 2009 03 09 17.0 17.50 28192.70833 28192.72917 0.333 2 0 2009 03 09 18.0 18.50 28192.75000 28192.77083 0.333 2 0 2009 03 09 19.0 19.50 28192.79167 28192.81250 0.333 2 0 2009 03 09 20.0 20.50 28192.83333 28192.85417 0.333 2 0 2009 03 09 21.0 21.50 28192.87500 28192.89583 0.333 2 0 2009 03 09 22.0 22.50 28192.91667 28192.93750 0.000 0 0 2009 03 09 23.0 23.50 28192.95833 28192.97917 0.333 2 0 2009 03 10 00.0 00.50 28193.00000 28193.02083 0.333 2 0 2009 03 10 01.0 01.50 28193.04167 28193.06250 1.333 5 0 2009 03 10 02.0 02.50 28193.08333 28193.10417 1.333 5 0 2009 03 10 03.0 03.50 28193.12500 28193.14583 0.000 0 0 2009 03 10 04.0 04.50 28193.16667 28193.18750 0.333 2 0 2009 03 10 05.0 05.50 28193.20833 28193.22917 0.000 0 0 2009 03 10 06.0 06.50 28193.25000 28193.27083 0.000 0 0 2009 03 10 07.0 07.50 28193.29167 28193.31250 0.000 0 0 2009 03 10 08.0 08.50 28193.33333 28193.35417 0.000 0 0 2009 03 10 09.0 09.50 28193.37500 28193.39583 0.333 2 0 2009 03 10 10.0 10.50 28193.41667 28193.43750 0.333 2 0 2009 03 10 11.0 11.50 28193.45833 28193.47917 0.333 2 0 2009 03 10 12.0 12.50 28193.50000 28193.52083 2.333 9 0 2009 03 10 13.0 13.50 28193.54167 28193.56250 0.667 3 0 2009 03 10 14.0 14.50 28193.58333 28193.60417 1.667 6 0 2009 03 10 15.0 15.50 28193.62500 28193.64583 2.000 7 0 2009 03 10 16.0 16.50 28193.66667 28193.68750 2.333 9 0 2009 03 10 17.0 17.50 28193.70833 28193.72917 2.333 9 0 2009 03 10 18.0 18.50 28193.75000 28193.77083 2.333 9 0 2009 03 10 19.0 19.50 28193.79167 28193.81250 1.333 5 0 2009 03 10 20.0 20.50 28193.83333 28193.85417 0.667 3 0 2009 03 10 21.0 21.50 28193.87500 28193.89583 0.667 3 0 2009 03 10 22.0 22.50 28193.91667 28193.93750 1.000 4 0 2009 03 10 23.0 23.50 28193.95833 28193.97917 0.333 2 0 2009 03 11 00.0 00.50 28194.00000 28194.02083 0.667 3 0 2009 03 11 01.0 01.50 28194.04167 28194.06250 1.333 5 0 2009 03 11 02.0 02.50 28194.08333 28194.10417 1.000 4 0 2009 03 11 03.0 03.50 28194.12500 28194.14583 1.000 4 0 2009 03 11 04.0 04.50 28194.16667 28194.18750 0.000 0 0 2009 03 11 05.0 05.50 28194.20833 28194.22917 0.000 0 0 2009 03 11 06.0 06.50 28194.25000 28194.27083 0.333 2 0 2009 03 11 07.0 07.50 28194.29167 28194.31250 0.667 3 0 2009 03 11 08.0 08.50 28194.33333 28194.35417 1.333 5 0 2009 03 11 09.0 09.50 28194.37500 28194.39583 0.333 2 0 2009 03 11 10.0 10.50 28194.41667 28194.43750 0.000 0 0 2009 03 11 11.0 11.50 28194.45833 28194.47917 0.000 0 0 2009 03 11 12.0 12.50 28194.50000 28194.52083 0.667 3 0 2009 03 11 13.0 13.50 28194.54167 28194.56250 0.333 2 0 2009 03 11 14.0 14.50 28194.58333 28194.60417 0.333 2 0 2009 03 11 15.0 15.50 28194.62500 28194.64583 0.667 3 0 2009 03 11 16.0 16.50 28194.66667 28194.68750 0.333 2 0 2009 03 11 17.0 17.50 28194.70833 28194.72917 0.667 3 0 2009 03 11 18.0 18.50 28194.75000 28194.77083 1.333 5 0 2009 03 11 19.0 19.50 28194.79167 28194.81250 2.667 12 0 2009 03 11 20.0 20.50 28194.83333 28194.85417 1.667 6 0 2009 03 11 21.0 21.50 28194.87500 28194.89583 2.667 12 0 2009 03 11 22.0 22.50 28194.91667 28194.93750 2.667 12 0 2009 03 11 23.0 23.50 28194.95833 28194.97917 3.000 15 0 2009 03 12 00.0 00.50 28195.00000 28195.02083 3.000 15 0 2009 03 12 01.0 01.50 28195.04167 28195.06250 3.000 15 0 2009 03 12 02.0 02.50 28195.08333 28195.10417 4.000 27 0 2009 03 12 03.0 03.50 28195.12500 28195.14583 3.333 18 0 2009 03 12 04.0 04.50 28195.16667 28195.18750 2.000 7 0 2009 03 12 05.0 05.50 28195.20833 28195.22917 1.000 4 0 2009 03 12 06.0 06.50 28195.25000 28195.27083 1.000 4 0 2009 03 12 07.0 07.50 28195.29167 28195.31250 0.667 3 0 2009 03 12 08.0 08.50 28195.33333 28195.35417 0.333 2 0 2009 03 12 09.0 09.50 28195.37500 28195.39583 2.000 7 0 2009 03 12 10.0 10.50 28195.41667 28195.43750 0.333 2 0 2009 03 12 11.0 11.50 28195.45833 28195.47917 0.333 2 0 2009 03 12 12.0 12.50 28195.50000 28195.52083 0.333 2 0 2009 03 12 13.0 13.50 28195.54167 28195.56250 1.667 6 0 2009 03 12 14.0 14.50 28195.58333 28195.60417 0.333 2 0 2009 03 12 15.0 15.50 28195.62500 28195.64583 0.333 2 0 2009 03 12 16.0 16.50 28195.66667 28195.68750 0.667 3 0 2009 03 12 17.0 17.50 28195.70833 28195.72917 1.000 4 0 2009 03 12 18.0 18.50 28195.75000 28195.77083 1.333 5 0 2009 03 12 19.0 19.50 28195.79167 28195.81250 1.333 5 0 2009 03 12 20.0 20.50 28195.83333 28195.85417 2.000 7 0 2009 03 12 21.0 21.50 28195.87500 28195.89583 2.000 7 0 2009 03 12 22.0 22.50 28195.91667 28195.93750 2.667 12 0 2009 03 12 23.0 23.50 28195.95833 28195.97917 3.333 18 0 2009 03 13 00.0 00.50 28196.00000 28196.02083 5.000 48 0 2009 03 13 01.0 01.50 28196.04167 28196.06250 4.000 27 0 2009 03 13 02.0 02.50 28196.08333 28196.10417 5.000 48 0 2009 03 13 03.0 03.50 28196.12500 28196.14583 4.667 39 0 2009 03 13 04.0 04.50 28196.16667 28196.18750 3.667 22 0 2009 03 13 05.0 05.50 28196.20833 28196.22917 3.000 15 0 2009 03 13 06.0 06.50 28196.25000 28196.27083 3.333 18 0 2009 03 13 07.0 07.50 28196.29167 28196.31250 3.667 22 0 2009 03 13 08.0 08.50 28196.33333 28196.35417 3.667 22 0 2009 03 13 09.0 09.50 28196.37500 28196.39583 3.333 18 0 2009 03 13 10.0 10.50 28196.41667 28196.43750 2.333 9 0 2009 03 13 11.0 11.50 28196.45833 28196.47917 3.333 18 0 2009 03 13 12.0 12.50 28196.50000 28196.52083 3.333 18 0 2009 03 13 13.0 13.50 28196.54167 28196.56250 2.667 12 0 2009 03 13 14.0 14.50 28196.58333 28196.60417 2.333 9 0 2009 03 13 15.0 15.50 28196.62500 28196.64583 3.333 18 0 2009 03 13 16.0 16.50 28196.66667 28196.68750 3.000 15 0 2009 03 13 17.0 17.50 28196.70833 28196.72917 2.333 9 0 2009 03 13 18.0 18.50 28196.75000 28196.77083 2.333 9 0 2009 03 13 19.0 19.50 28196.79167 28196.81250 2.000 7 0 2009 03 13 20.0 20.50 28196.83333 28196.85417 2.333 9 0 2009 03 13 21.0 21.50 28196.87500 28196.89583 3.000 15 0 2009 03 13 22.0 22.50 28196.91667 28196.93750 2.333 9 0 2009 03 13 23.0 23.50 28196.95833 28196.97917 1.333 5 0 2009 03 14 00.0 00.50 28197.00000 28197.02083 2.000 7 0 2009 03 14 01.0 01.50 28197.04167 28197.06250 3.333 18 0 2009 03 14 02.0 02.50 28197.08333 28197.10417 3.333 18 0 2009 03 14 03.0 03.50 28197.12500 28197.14583 2.000 7 0 2009 03 14 04.0 04.50 28197.16667 28197.18750 1.667 6 0 2009 03 14 05.0 05.50 28197.20833 28197.22917 2.667 12 0 2009 03 14 06.0 06.50 28197.25000 28197.27083 2.333 9 0 2009 03 14 07.0 07.50 28197.29167 28197.31250 2.333 9 0 2009 03 14 08.0 08.50 28197.33333 28197.35417 2.667 12 0 2009 03 14 09.0 09.50 28197.37500 28197.39583 2.333 9 0 2009 03 14 10.0 10.50 28197.41667 28197.43750 2.333 9 0 2009 03 14 11.0 11.50 28197.45833 28197.47917 2.333 9 0 2009 03 14 12.0 12.50 28197.50000 28197.52083 1.333 5 0 2009 03 14 13.0 13.50 28197.54167 28197.56250 1.333 5 0 2009 03 14 14.0 14.50 28197.58333 28197.60417 1.000 4 0 2009 03 14 15.0 15.50 28197.62500 28197.64583 1.667 6 0 2009 03 14 16.0 16.50 28197.66667 28197.68750 2.667 12 0 2009 03 14 17.0 17.50 28197.70833 28197.72917 2.333 9 0 2009 03 14 18.0 18.50 28197.75000 28197.77083 2.000 7 0 2009 03 14 19.0 19.50 28197.79167 28197.81250 2.000 7 0 2009 03 14 20.0 20.50 28197.83333 28197.85417 2.000 7 0 2009 03 14 21.0 21.50 28197.87500 28197.89583 3.000 15 0 2009 03 14 22.0 22.50 28197.91667 28197.93750 3.333 18 0 2009 03 14 23.0 23.50 28197.95833 28197.97917 3.333 18 0 2009 03 15 00.0 00.50 28198.00000 28198.02083 3.000 15 0 2009 03 15 01.0 01.50 28198.04167 28198.06250 2.333 9 0 2009 03 15 02.0 02.50 28198.08333 28198.10417 2.667 12 0 2009 03 15 03.0 03.50 28198.12500 28198.14583 2.667 12 0 2009 03 15 04.0 04.50 28198.16667 28198.18750 3.333 18 0 2009 03 15 05.0 05.50 28198.20833 28198.22917 3.333 18 0 2009 03 15 06.0 06.50 28198.25000 28198.27083 3.000 15 0 2009 03 15 07.0 07.50 28198.29167 28198.31250 1.333 5 0 2009 03 15 08.0 08.50 28198.33333 28198.35417 2.667 12 0 2009 03 15 09.0 09.50 28198.37500 28198.39583 1.667 6 0 2009 03 15 10.0 10.50 28198.41667 28198.43750 1.333 5 0 2009 03 15 11.0 11.50 28198.45833 28198.47917 1.000 4 0 2009 03 15 12.0 12.50 28198.50000 28198.52083 2.000 7 0 2009 03 15 13.0 13.50 28198.54167 28198.56250 1.333 5 0 2009 03 15 14.0 14.50 28198.58333 28198.60417 2.000 7 0 2009 03 15 15.0 15.50 28198.62500 28198.64583 1.333 5 0 2009 03 15 16.0 16.50 28198.66667 28198.68750 0.667 3 0 2009 03 15 17.0 17.50 28198.70833 28198.72917 2.667 12 0 2009 03 15 18.0 18.50 28198.75000 28198.77083 0.333 2 0 2009 03 15 19.0 19.50 28198.79167 28198.81250 0.000 0 0 2009 03 15 20.0 20.50 28198.83333 28198.85417 0.000 0 0 2009 03 15 21.0 21.50 28198.87500 28198.89583 1.000 4 0 2009 03 15 22.0 22.50 28198.91667 28198.93750 1.667 6 0 2009 03 15 23.0 23.50 28198.95833 28198.97917 2.667 12 0 2009 03 16 00.0 00.50 28199.00000 28199.02083 3.000 15 0 2009 03 16 01.0 01.50 28199.04167 28199.06250 3.000 15 0 2009 03 16 02.0 02.50 28199.08333 28199.10417 1.667 6 0 2009 03 16 03.0 03.50 28199.12500 28199.14583 0.000 0 0 2009 03 16 04.0 04.50 28199.16667 28199.18750 0.667 3 0 2009 03 16 05.0 05.50 28199.20833 28199.22917 1.000 4 0 2009 03 16 06.0 06.50 28199.25000 28199.27083 1.000 4 0 2009 03 16 07.0 07.50 28199.29167 28199.31250 1.000 4 0 2009 03 16 08.0 08.50 28199.33333 28199.35417 1.333 5 0 2009 03 16 09.0 09.50 28199.37500 28199.39583 1.667 6 0 2009 03 16 10.0 10.50 28199.41667 28199.43750 1.667 6 0 2009 03 16 11.0 11.50 28199.45833 28199.47917 2.333 9 0 2009 03 16 12.0 12.50 28199.50000 28199.52083 0.667 3 0 2009 03 16 13.0 13.50 28199.54167 28199.56250 0.667 3 0 2009 03 16 14.0 14.50 28199.58333 28199.60417 0.667 3 0 2009 03 16 15.0 15.50 28199.62500 28199.64583 0.333 2 0 2009 03 16 16.0 16.50 28199.66667 28199.68750 2.000 7 0 2009 03 16 17.0 17.50 28199.70833 28199.72917 2.333 9 0 2009 03 16 18.0 18.50 28199.75000 28199.77083 2.667 12 0 2009 03 16 19.0 19.50 28199.79167 28199.81250 0.667 3 0 2009 03 16 20.0 20.50 28199.83333 28199.85417 1.000 4 0 2009 03 16 21.0 21.50 28199.87500 28199.89583 0.333 2 0 2009 03 16 22.0 22.50 28199.91667 28199.93750 0.000 0 0 2009 03 16 23.0 23.50 28199.95833 28199.97917 0.333 2 0 2009 03 17 00.0 00.50 28200.00000 28200.02083 1.667 6 0 2009 03 17 01.0 01.50 28200.04167 28200.06250 1.667 6 0 2009 03 17 02.0 02.50 28200.08333 28200.10417 1.000 4 0 2009 03 17 03.0 03.50 28200.12500 28200.14583 0.333 2 0 2009 03 17 04.0 04.50 28200.16667 28200.18750 0.333 2 0 2009 03 17 05.0 05.50 28200.20833 28200.22917 1.333 5 0 2009 03 17 06.0 06.50 28200.25000 28200.27083 0.667 3 0 2009 03 17 07.0 07.50 28200.29167 28200.31250 0.667 3 0 2009 03 17 08.0 08.50 28200.33333 28200.35417 0.333 2 0 2009 03 17 09.0 09.50 28200.37500 28200.39583 0.333 2 0 2009 03 17 10.0 10.50 28200.41667 28200.43750 0.667 3 0 2009 03 17 11.0 11.50 28200.45833 28200.47917 0.667 3 0 2009 03 17 12.0 12.50 28200.50000 28200.52083 1.667 6 0 2009 03 17 13.0 13.50 28200.54167 28200.56250 1.333 5 0 2009 03 17 14.0 14.50 28200.58333 28200.60417 0.667 3 0 2009 03 17 15.0 15.50 28200.62500 28200.64583 1.667 6 0 2009 03 17 16.0 16.50 28200.66667 28200.68750 1.000 4 0 2009 03 17 17.0 17.50 28200.70833 28200.72917 1.667 6 0 2009 03 17 18.0 18.50 28200.75000 28200.77083 1.000 4 0 2009 03 17 19.0 19.50 28200.79167 28200.81250 1.333 5 0 2009 03 17 20.0 20.50 28200.83333 28200.85417 2.000 7 0 2009 03 17 21.0 21.50 28200.87500 28200.89583 1.000 4 0 2009 03 17 22.0 22.50 28200.91667 28200.93750 2.000 7 0 2009 03 17 23.0 23.50 28200.95833 28200.97917 1.333 5 0 2009 03 18 00.0 00.50 28201.00000 28201.02083 1.333 5 0 2009 03 18 01.0 01.50 28201.04167 28201.06250 0.333 2 0 2009 03 18 02.0 02.50 28201.08333 28201.10417 0.333 2 0 2009 03 18 03.0 03.50 28201.12500 28201.14583 1.000 4 0 2009 03 18 04.0 04.50 28201.16667 28201.18750 0.000 0 0 2009 03 18 05.0 05.50 28201.20833 28201.22917 0.333 2 0 2009 03 18 06.0 06.50 28201.25000 28201.27083 0.333 2 0 2009 03 18 07.0 07.50 28201.29167 28201.31250 0.333 2 0 2009 03 18 08.0 08.50 28201.33333 28201.35417 0.333 2 0 2009 03 18 09.0 09.50 28201.37500 28201.39583 0.333 2 0 2009 03 18 10.0 10.50 28201.41667 28201.43750 0.333 2 0 2009 03 18 11.0 11.50 28201.45833 28201.47917 0.333 2 0 2009 03 18 12.0 12.50 28201.50000 28201.52083 0.667 3 0 2009 03 18 13.0 13.50 28201.54167 28201.56250 0.667 3 0 2009 03 18 14.0 14.50 28201.58333 28201.60417 0.000 0 0 2009 03 18 15.0 15.50 28201.62500 28201.64583 0.000 0 0 2009 03 18 16.0 16.50 28201.66667 28201.68750 0.000 0 0 2009 03 18 17.0 17.50 28201.70833 28201.72917 0.667 3 0 2009 03 18 18.0 18.50 28201.75000 28201.77083 0.667 3 0 2009 03 18 19.0 19.50 28201.79167 28201.81250 1.000 4 0 2009 03 18 20.0 20.50 28201.83333 28201.85417 0.667 3 0 2009 03 18 21.0 21.50 28201.87500 28201.89583 0.333 2 0 2009 03 18 22.0 22.50 28201.91667 28201.93750 0.333 2 0 2009 03 18 23.0 23.50 28201.95833 28201.97917 1.333 5 0 2009 03 19 00.0 00.50 28202.00000 28202.02083 2.333 9 0 2009 03 19 01.0 01.50 28202.04167 28202.06250 2.333 9 0 2009 03 19 02.0 02.50 28202.08333 28202.10417 1.000 4 0 2009 03 19 03.0 03.50 28202.12500 28202.14583 1.000 4 0 2009 03 19 04.0 04.50 28202.16667 28202.18750 0.667 3 0 2009 03 19 05.0 05.50 28202.20833 28202.22917 1.000 4 0 2009 03 19 06.0 06.50 28202.25000 28202.27083 1.333 5 0 2009 03 19 07.0 07.50 28202.29167 28202.31250 1.000 4 0 2009 03 19 08.0 08.50 28202.33333 28202.35417 1.000 4 0 2009 03 19 09.0 09.50 28202.37500 28202.39583 1.000 4 0 2009 03 19 10.0 10.50 28202.41667 28202.43750 0.333 2 0 2009 03 19 11.0 11.50 28202.45833 28202.47917 0.667 3 0 2009 03 19 12.0 12.50 28202.50000 28202.52083 2.333 9 0 2009 03 19 13.0 13.50 28202.54167 28202.56250 1.667 6 0 2009 03 19 14.0 14.50 28202.58333 28202.60417 1.000 4 0 2009 03 19 15.0 15.50 28202.62500 28202.64583 0.000 0 0 2009 03 19 16.0 16.50 28202.66667 28202.68750 0.000 0 0 2009 03 19 17.0 17.50 28202.70833 28202.72917 1.000 4 0 2009 03 19 18.0 18.50 28202.75000 28202.77083 0.000 0 0 2009 03 19 19.0 19.50 28202.79167 28202.81250 0.000 0 0 2009 03 19 20.0 20.50 28202.83333 28202.85417 1.667 6 0 2009 03 19 21.0 21.50 28202.87500 28202.89583 1.333 5 0 2009 03 19 22.0 22.50 28202.91667 28202.93750 2.000 7 0 2009 03 19 23.0 23.50 28202.95833 28202.97917 2.000 7 0 2009 03 20 00.0 00.50 28203.00000 28203.02083 2.333 9 0 2009 03 20 01.0 01.50 28203.04167 28203.06250 1.333 5 0 2009 03 20 02.0 02.50 28203.08333 28203.10417 1.000 4 0 2009 03 20 03.0 03.50 28203.12500 28203.14583 0.000 0 0 2009 03 20 04.0 04.50 28203.16667 28203.18750 0.000 0 0 2009 03 20 05.0 05.50 28203.20833 28203.22917 0.333 2 0 2009 03 20 06.0 06.50 28203.25000 28203.27083 0.333 2 0 2009 03 20 07.0 07.50 28203.29167 28203.31250 0.333 2 0 2009 03 20 08.0 08.50 28203.33333 28203.35417 0.667 3 0 2009 03 20 09.0 09.50 28203.37500 28203.39583 0.667 3 0 2009 03 20 10.0 10.50 28203.41667 28203.43750 0.667 3 0 2009 03 20 11.0 11.50 28203.45833 28203.47917 0.667 3 0 2009 03 20 12.0 12.50 28203.50000 28203.52083 0.333 2 0 2009 03 20 13.0 13.50 28203.54167 28203.56250 0.333 2 0 2009 03 20 14.0 14.50 28203.58333 28203.60417 0.667 3 0 2009 03 20 15.0 15.50 28203.62500 28203.64583 1.000 4 0 2009 03 20 16.0 16.50 28203.66667 28203.68750 1.667 6 0 2009 03 20 17.0 17.50 28203.70833 28203.72917 1.667 6 0 2009 03 20 18.0 18.50 28203.75000 28203.77083 1.333 5 0 2009 03 20 19.0 19.50 28203.79167 28203.81250 0.667 3 0 2009 03 20 20.0 20.50 28203.83333 28203.85417 2.000 7 0 2009 03 20 21.0 21.50 28203.87500 28203.89583 1.667 6 0 2009 03 20 22.0 22.50 28203.91667 28203.93750 2.000 7 0 2009 03 20 23.0 23.50 28203.95833 28203.97917 0.667 3 0 2009 03 21 00.0 00.50 28204.00000 28204.02083 0.667 3 0 2009 03 21 01.0 01.50 28204.04167 28204.06250 0.000 0 0 2009 03 21 02.0 02.50 28204.08333 28204.10417 0.000 0 0 2009 03 21 03.0 03.50 28204.12500 28204.14583 0.667 3 0 2009 03 21 04.0 04.50 28204.16667 28204.18750 1.667 6 0 2009 03 21 05.0 05.50 28204.20833 28204.22917 0.667 3 0 2009 03 21 06.0 06.50 28204.25000 28204.27083 1.000 4 0 2009 03 21 07.0 07.50 28204.29167 28204.31250 1.000 4 0 2009 03 21 08.0 08.50 28204.33333 28204.35417 2.667 12 0 2009 03 21 09.0 09.50 28204.37500 28204.39583 1.333 5 0 2009 03 21 10.0 10.50 28204.41667 28204.43750 2.333 9 0 2009 03 21 11.0 11.50 28204.45833 28204.47917 3.333 18 0 2009 03 21 12.0 12.50 28204.50000 28204.52083 3.000 15 0 2009 03 21 13.0 13.50 28204.54167 28204.56250 3.333 18 0 2009 03 21 14.0 14.50 28204.58333 28204.60417 2.000 7 0 2009 03 21 15.0 15.50 28204.62500 28204.64583 1.667 6 0 2009 03 21 16.0 16.50 28204.66667 28204.68750 1.000 4 0 2009 03 21 17.0 17.50 28204.70833 28204.72917 2.000 7 0 2009 03 21 18.0 18.50 28204.75000 28204.77083 1.333 5 0 2009 03 21 19.0 19.50 28204.79167 28204.81250 3.000 15 0 2009 03 21 20.0 20.50 28204.83333 28204.85417 3.333 18 0 2009 03 21 21.0 21.50 28204.87500 28204.89583 3.333 18 0 2009 03 21 22.0 22.50 28204.91667 28204.93750 3.333 18 0 2009 03 21 23.0 23.50 28204.95833 28204.97917 2.000 7 0 2009 03 22 00.0 00.50 28205.00000 28205.02083 1.667 6 0 2009 03 22 01.0 01.50 28205.04167 28205.06250 1.000 4 0 2009 03 22 02.0 02.50 28205.08333 28205.10417 2.000 7 0 2009 03 22 03.0 03.50 28205.12500 28205.14583 3.333 18 0 2009 03 22 04.0 04.50 28205.16667 28205.18750 3.000 15 0 2009 03 22 05.0 05.50 28205.20833 28205.22917 1.333 5 0 2009 03 22 06.0 06.50 28205.25000 28205.27083 0.667 3 0 2009 03 22 07.0 07.50 28205.29167 28205.31250 0.333 2 0 2009 03 22 08.0 08.50 28205.33333 28205.35417 1.667 6 0 2009 03 22 09.0 09.50 28205.37500 28205.39583 0.000 0 0 2009 03 22 10.0 10.50 28205.41667 28205.43750 0.000 0 0 2009 03 22 11.0 11.50 28205.45833 28205.47917 1.333 5 0 2009 03 22 12.0 12.50 28205.50000 28205.52083 0.333 2 0 2009 03 22 13.0 13.50 28205.54167 28205.56250 0.333 2 0 2009 03 22 14.0 14.50 28205.58333 28205.60417 0.000 0 0 2009 03 22 15.0 15.50 28205.62500 28205.64583 0.667 3 0 2009 03 22 16.0 16.50 28205.66667 28205.68750 0.000 0 0 2009 03 22 17.0 17.50 28205.70833 28205.72917 0.000 0 0 2009 03 22 18.0 18.50 28205.75000 28205.77083 0.333 2 0 2009 03 22 19.0 19.50 28205.79167 28205.81250 0.667 3 0 2009 03 22 20.0 20.50 28205.83333 28205.85417 2.000 7 0 2009 03 22 21.0 21.50 28205.87500 28205.89583 2.667 12 0 2009 03 22 22.0 22.50 28205.91667 28205.93750 1.667 6 0 2009 03 22 23.0 23.50 28205.95833 28205.97917 1.000 4 0 2009 03 23 00.0 00.50 28206.00000 28206.02083 1.333 5 0 2009 03 23 01.0 01.50 28206.04167 28206.06250 1.333 5 0 2009 03 23 02.0 02.50 28206.08333 28206.10417 1.000 4 0 2009 03 23 03.0 03.50 28206.12500 28206.14583 1.000 4 0 2009 03 23 04.0 04.50 28206.16667 28206.18750 0.667 3 0 2009 03 23 05.0 05.50 28206.20833 28206.22917 0.333 2 0 2009 03 23 06.0 06.50 28206.25000 28206.27083 1.000 4 0 2009 03 23 07.0 07.50 28206.29167 28206.31250 0.667 3 0 2009 03 23 08.0 08.50 28206.33333 28206.35417 0.333 2 0 2009 03 23 09.0 09.50 28206.37500 28206.39583 0.000 0 0 2009 03 23 10.0 10.50 28206.41667 28206.43750 0.000 0 0 2009 03 23 11.0 11.50 28206.45833 28206.47917 0.000 0 0 2009 03 23 12.0 12.50 28206.50000 28206.52083 0.333 2 0 2009 03 23 13.0 13.50 28206.54167 28206.56250 0.000 0 0 2009 03 23 14.0 14.50 28206.58333 28206.60417 0.333 2 0 2009 03 23 15.0 15.50 28206.62500 28206.64583 0.333 2 0 2009 03 23 16.0 16.50 28206.66667 28206.68750 0.333 2 0 2009 03 23 17.0 17.50 28206.70833 28206.72917 0.000 0 0 2009 03 23 18.0 18.50 28206.75000 28206.77083 1.000 4 0 2009 03 23 19.0 19.50 28206.79167 28206.81250 1.667 6 0 2009 03 23 20.0 20.50 28206.83333 28206.85417 1.333 5 0 2009 03 23 21.0 21.50 28206.87500 28206.89583 1.000 4 0 2009 03 23 22.0 22.50 28206.91667 28206.93750 0.667 3 0 2009 03 23 23.0 23.50 28206.95833 28206.97917 1.000 4 0 2009 03 24 00.0 00.50 28207.00000 28207.02083 0.667 3 0 2009 03 24 01.0 01.50 28207.04167 28207.06250 1.333 5 0 2009 03 24 02.0 02.50 28207.08333 28207.10417 1.000 4 0 2009 03 24 03.0 03.50 28207.12500 28207.14583 2.333 9 0 2009 03 24 04.0 04.50 28207.16667 28207.18750 3.000 15 0 2009 03 24 05.0 05.50 28207.20833 28207.22917 2.333 9 0 2009 03 24 06.0 06.50 28207.25000 28207.27083 2.333 9 0 2009 03 24 07.0 07.50 28207.29167 28207.31250 2.333 9 0 2009 03 24 08.0 08.50 28207.33333 28207.35417 2.333 9 0 2009 03 24 09.0 09.50 28207.37500 28207.39583 1.667 6 0 2009 03 24 10.0 10.50 28207.41667 28207.43750 2.333 9 0 2009 03 24 11.0 11.50 28207.45833 28207.47917 2.667 12 0 2009 03 24 12.0 12.50 28207.50000 28207.52083 1.667 6 0 2009 03 24 13.0 13.50 28207.54167 28207.56250 2.000 7 0 2009 03 24 14.0 14.50 28207.58333 28207.60417 3.000 15 0 2009 03 24 15.0 15.50 28207.62500 28207.64583 2.333 9 0 2009 03 24 16.0 16.50 28207.66667 28207.68750 1.667 6 0 2009 03 24 17.0 17.50 28207.70833 28207.72917 1.667 6 0 2009 03 24 18.0 18.50 28207.75000 28207.77083 1.667 6 0 2009 03 24 19.0 19.50 28207.79167 28207.81250 1.000 4 0 2009 03 24 20.0 20.50 28207.83333 28207.85417 1.667 6 0 2009 03 24 21.0 21.50 28207.87500 28207.89583 1.333 5 0 2009 03 24 22.0 22.50 28207.91667 28207.93750 2.000 7 0 2009 03 24 23.0 23.50 28207.95833 28207.97917 1.667 6 0 2009 03 25 00.0 00.50 28208.00000 28208.02083 2.667 12 0 2009 03 25 01.0 01.50 28208.04167 28208.06250 3.000 15 0 2009 03 25 02.0 02.50 28208.08333 28208.10417 4.333 32 0 2009 03 25 03.0 03.50 28208.12500 28208.14583 4.333 32 0 2009 03 25 04.0 04.50 28208.16667 28208.18750 3.000 15 0 2009 03 25 05.0 05.50 28208.20833 28208.22917 2.667 12 0 2009 03 25 06.0 06.50 28208.25000 28208.27083 2.667 12 0 2009 03 25 07.0 07.50 28208.29167 28208.31250 2.000 7 0 2009 03 25 08.0 08.50 28208.33333 28208.35417 2.333 9 0 2009 03 25 09.0 09.50 28208.37500 28208.39583 2.333 9 0 2009 03 25 10.0 10.50 28208.41667 28208.43750 2.000 7 0 2009 03 25 11.0 11.50 28208.45833 28208.47917 2.000 7 0 2009 03 25 12.0 12.50 28208.50000 28208.52083 1.000 4 0 2009 03 25 13.0 13.50 28208.54167 28208.56250 1.000 4 0 2009 03 25 14.0 14.50 28208.58333 28208.60417 0.000 0 0 2009 03 25 15.0 15.50 28208.62500 28208.64583 0.333 2 0 2009 03 25 16.0 16.50 28208.66667 28208.68750 0.667 3 0 2009 03 25 17.0 17.50 28208.70833 28208.72917 0.667 3 0 2009 03 25 18.0 18.50 28208.75000 28208.77083 1.000 4 0 2009 03 25 19.0 19.50 28208.79167 28208.81250 0.667 3 0 2009 03 25 20.0 20.50 28208.83333 28208.85417 1.333 5 0 2009 03 25 21.0 21.50 28208.87500 28208.89583 2.333 9 0 2009 03 25 22.0 22.50 28208.91667 28208.93750 1.333 5 0 2009 03 25 23.0 23.50 28208.95833 28208.97917 1.000 4 0 2009 03 26 00.0 00.50 28209.00000 28209.02083 2.000 7 0 2009 03 26 01.0 01.50 28209.04167 28209.06250 2.000 7 0 2009 03 26 02.0 02.50 28209.08333 28209.10417 2.000 7 0 2009 03 26 03.0 03.50 28209.12500 28209.14583 2.333 9 0 2009 03 26 04.0 04.50 28209.16667 28209.18750 2.667 12 0 2009 03 26 05.0 05.50 28209.20833 28209.22917 3.333 18 0 2009 03 26 06.0 06.50 28209.25000 28209.27083 3.333 18 0 2009 03 26 07.0 07.50 28209.29167 28209.31250 3.000 15 0 2009 03 26 08.0 08.50 28209.33333 28209.35417 1.667 6 0 2009 03 26 09.0 09.50 28209.37500 28209.39583 1.333 5 0 2009 03 26 10.0 10.50 28209.41667 28209.43750 0.333 2 0 2009 03 26 11.0 11.50 28209.45833 28209.47917 1.667 6 0 2009 03 26 12.0 12.50 28209.50000 28209.52083 1.000 4 0 2009 03 26 13.0 13.50 28209.54167 28209.56250 2.000 7 0 2009 03 26 14.0 14.50 28209.58333 28209.60417 1.667 6 0 2009 03 26 15.0 15.50 28209.62500 28209.64583 1.000 4 0 2009 03 26 16.0 16.50 28209.66667 28209.68750 0.667 3 0 2009 03 26 17.0 17.50 28209.70833 28209.72917 1.667 6 0 2009 03 26 18.0 18.50 28209.75000 28209.77083 1.667 6 0 2009 03 26 19.0 19.50 28209.79167 28209.81250 1.333 5 0 2009 03 26 20.0 20.50 28209.83333 28209.85417 1.333 5 0 2009 03 26 21.0 21.50 28209.87500 28209.89583 1.667 6 0 2009 03 26 22.0 22.50 28209.91667 28209.93750 1.000 4 0 2009 03 26 23.0 23.50 28209.95833 28209.97917 1.333 5 0 2009 03 27 00.0 00.50 28210.00000 28210.02083 1.000 4 0 2009 03 27 01.0 01.50 28210.04167 28210.06250 0.333 2 0 2009 03 27 02.0 02.50 28210.08333 28210.10417 0.000 0 0 2009 03 27 03.0 03.50 28210.12500 28210.14583 0.667 3 0 2009 03 27 04.0 04.50 28210.16667 28210.18750 0.000 0 0 2009 03 27 05.0 05.50 28210.20833 28210.22917 0.333 2 0 2009 03 27 06.0 06.50 28210.25000 28210.27083 0.000 0 0 2009 03 27 07.0 07.50 28210.29167 28210.31250 0.000 0 0 2009 03 27 08.0 08.50 28210.33333 28210.35417 0.000 0 0 2009 03 27 09.0 09.50 28210.37500 28210.39583 0.333 2 0 2009 03 27 10.0 10.50 28210.41667 28210.43750 0.667 3 0 2009 03 27 11.0 11.50 28210.45833 28210.47917 0.333 2 0 2009 03 27 12.0 12.50 28210.50000 28210.52083 0.667 3 0 2009 03 27 13.0 13.50 28210.54167 28210.56250 0.667 3 0 2009 03 27 14.0 14.50 28210.58333 28210.60417 1.667 6 0 2009 03 27 15.0 15.50 28210.62500 28210.64583 2.000 7 0 2009 03 27 16.0 16.50 28210.66667 28210.68750 1.667 6 0 2009 03 27 17.0 17.50 28210.70833 28210.72917 3.000 15 0 2009 03 27 18.0 18.50 28210.75000 28210.77083 3.667 22 0 2009 03 27 19.0 19.50 28210.79167 28210.81250 2.333 9 0 2009 03 27 20.0 20.50 28210.83333 28210.85417 1.667 6 0 2009 03 27 21.0 21.50 28210.87500 28210.89583 1.667 6 0 2009 03 27 22.0 22.50 28210.91667 28210.93750 1.333 5 0 2009 03 27 23.0 23.50 28210.95833 28210.97917 2.000 7 0 2009 03 28 00.0 00.50 28211.00000 28211.02083 2.000 7 0 2009 03 28 01.0 01.50 28211.04167 28211.06250 1.667 6 0 2009 03 28 02.0 02.50 28211.08333 28211.10417 1.333 5 0 2009 03 28 03.0 03.50 28211.12500 28211.14583 0.000 0 0 2009 03 28 04.0 04.50 28211.16667 28211.18750 0.000 0 0 2009 03 28 05.0 05.50 28211.20833 28211.22917 0.000 0 0 2009 03 28 06.0 06.50 28211.25000 28211.27083 0.333 2 0 2009 03 28 07.0 07.50 28211.29167 28211.31250 0.000 0 0 2009 03 28 08.0 08.50 28211.33333 28211.35417 0.000 0 0 2009 03 28 09.0 09.50 28211.37500 28211.39583 0.000 0 0 2009 03 28 10.0 10.50 28211.41667 28211.43750 0.667 3 0 2009 03 28 11.0 11.50 28211.45833 28211.47917 1.000 4 0 2009 03 28 12.0 12.50 28211.50000 28211.52083 0.667 3 0 2009 03 28 13.0 13.50 28211.54167 28211.56250 0.667 3 0 2009 03 28 14.0 14.50 28211.58333 28211.60417 0.333 2 0 2009 03 28 15.0 15.50 28211.62500 28211.64583 0.000 0 0 2009 03 28 16.0 16.50 28211.66667 28211.68750 0.000 0 0 2009 03 28 17.0 17.50 28211.70833 28211.72917 0.333 2 0 2009 03 28 18.0 18.50 28211.75000 28211.77083 0.667 3 0 2009 03 28 19.0 19.50 28211.79167 28211.81250 1.000 4 0 2009 03 28 20.0 20.50 28211.83333 28211.85417 2.667 12 0 2009 03 28 21.0 21.50 28211.87500 28211.89583 1.333 5 0 2009 03 28 22.0 22.50 28211.91667 28211.93750 1.000 4 0 2009 03 28 23.0 23.50 28211.95833 28211.97917 1.333 5 0 2009 03 29 00.0 00.50 28212.00000 28212.02083 2.000 7 0 2009 03 29 01.0 01.50 28212.04167 28212.06250 0.667 3 0 2009 03 29 02.0 02.50 28212.08333 28212.10417 1.000 4 0 2009 03 29 03.0 03.50 28212.12500 28212.14583 0.000 0 0 2009 03 29 04.0 04.50 28212.16667 28212.18750 1.000 4 0 2009 03 29 05.0 05.50 28212.20833 28212.22917 1.667 6 0 2009 03 29 06.0 06.50 28212.25000 28212.27083 1.000 4 0 2009 03 29 07.0 07.50 28212.29167 28212.31250 1.000 4 0 2009 03 29 08.0 08.50 28212.33333 28212.35417 1.667 6 0 2009 03 29 09.0 09.50 28212.37500 28212.39583 1.000 4 0 2009 03 29 10.0 10.50 28212.41667 28212.43750 0.333 2 0 2009 03 29 11.0 11.50 28212.45833 28212.47917 0.333 2 0 2009 03 29 12.0 12.50 28212.50000 28212.52083 0.667 3 0 2009 03 29 13.0 13.50 28212.54167 28212.56250 1.000 4 0 2009 03 29 14.0 14.50 28212.58333 28212.60417 0.667 3 0 2009 03 29 15.0 15.50 28212.62500 28212.64583 0.333 2 0 2009 03 29 16.0 16.50 28212.66667 28212.68750 1.333 5 0 2009 03 29 17.0 17.50 28212.70833 28212.72917 1.000 4 0 2009 03 29 18.0 18.50 28212.75000 28212.77083 0.667 3 0 2009 03 29 19.0 19.50 28212.79167 28212.81250 0.333 2 0 2009 03 29 20.0 20.50 28212.83333 28212.85417 0.000 0 0 2009 03 29 21.0 21.50 28212.87500 28212.89583 1.333 5 0 2009 03 29 22.0 22.50 28212.91667 28212.93750 1.333 5 0 2009 03 29 23.0 23.50 28212.95833 28212.97917 1.000 4 0 2009 03 30 00.0 00.50 28213.00000 28213.02083 1.000 4 0 2009 03 30 01.0 01.50 28213.04167 28213.06250 2.000 7 0 2009 03 30 02.0 02.50 28213.08333 28213.10417 1.333 5 0 2009 03 30 03.0 03.50 28213.12500 28213.14583 1.667 6 0 2009 03 30 04.0 04.50 28213.16667 28213.18750 2.333 9 0 2009 03 30 05.0 05.50 28213.20833 28213.22917 1.000 4 0 2009 03 30 06.0 06.50 28213.25000 28213.27083 0.667 3 0 2009 03 30 07.0 07.50 28213.29167 28213.31250 0.333 2 0 2009 03 30 08.0 08.50 28213.33333 28213.35417 1.000 4 0 2009 03 30 09.0 09.50 28213.37500 28213.39583 1.000 4 0 2009 03 30 10.0 10.50 28213.41667 28213.43750 1.000 4 0 2009 03 30 11.0 11.50 28213.45833 28213.47917 1.667 6 0 2009 03 30 12.0 12.50 28213.50000 28213.52083 1.333 5 0 2009 03 30 13.0 13.50 28213.54167 28213.56250 1.333 5 0 2009 03 30 14.0 14.50 28213.58333 28213.60417 2.000 7 0 2009 03 30 15.0 15.50 28213.62500 28213.64583 1.000 4 0 2009 03 30 16.0 16.50 28213.66667 28213.68750 1.000 4 0 2009 03 30 17.0 17.50 28213.70833 28213.72917 1.000 4 0 2009 03 30 18.0 18.50 28213.75000 28213.77083 0.333 2 0 2009 03 30 19.0 19.50 28213.79167 28213.81250 1.667 6 0 2009 03 30 20.0 20.50 28213.83333 28213.85417 2.000 7 0 2009 03 30 21.0 21.50 28213.87500 28213.89583 0.667 3 0 2009 03 30 22.0 22.50 28213.91667 28213.93750 0.333 2 0 2009 03 30 23.0 23.50 28213.95833 28213.97917 0.333 2 0 2009 03 31 00.0 00.50 28214.00000 28214.02083 0.333 2 0 2009 03 31 01.0 01.50 28214.04167 28214.06250 1.333 5 0 2009 03 31 02.0 02.50 28214.08333 28214.10417 1.000 4 0 2009 03 31 03.0 03.50 28214.12500 28214.14583 0.667 3 0 2009 03 31 04.0 04.50 28214.16667 28214.18750 0.333 2 0 2009 03 31 05.0 05.50 28214.20833 28214.22917 1.000 4 0 2009 03 31 06.0 06.50 28214.25000 28214.27083 1.333 5 0 2009 03 31 07.0 07.50 28214.29167 28214.31250 0.333 2 0 2009 03 31 08.0 08.50 28214.33333 28214.35417 0.667 3 0 2009 03 31 09.0 09.50 28214.37500 28214.39583 0.000 0 0 2009 03 31 10.0 10.50 28214.41667 28214.43750 1.333 5 0 2009 03 31 11.0 11.50 28214.45833 28214.47917 1.000 4 0 2009 03 31 12.0 12.50 28214.50000 28214.52083 2.000 7 0 2009 03 31 13.0 13.50 28214.54167 28214.56250 2.000 7 0 2009 03 31 14.0 14.50 28214.58333 28214.60417 0.667 3 0 2009 03 31 15.0 15.50 28214.62500 28214.64583 0.333 2 0 2009 03 31 16.0 16.50 28214.66667 28214.68750 0.000 0 0 2009 03 31 17.0 17.50 28214.70833 28214.72917 0.333 2 0 2009 03 31 18.0 18.50 28214.75000 28214.77083 0.000 0 0 2009 03 31 19.0 19.50 28214.79167 28214.81250 0.333 2 0 2009 03 31 20.0 20.50 28214.83333 28214.85417 0.000 0 0 2009 03 31 21.0 21.50 28214.87500 28214.89583 0.667 3 0 2009 03 31 22.0 22.50 28214.91667 28214.93750 0.333 2 0 2009 03 31 23.0 23.50 28214.95833 28214.97917 0.000 0 0 2009 04 01 00.0 00.50 28215.00000 28215.02083 1.333 5 0 2009 04 01 01.0 01.50 28215.04167 28215.06250 1.000 4 0 2009 04 01 02.0 02.50 28215.08333 28215.10417 0.667 3 0 2009 04 01 03.0 03.50 28215.12500 28215.14583 0.667 3 0 2009 04 01 04.0 04.50 28215.16667 28215.18750 0.333 2 0 2009 04 01 05.0 05.50 28215.20833 28215.22917 0.333 2 0 2009 04 01 06.0 06.50 28215.25000 28215.27083 0.000 0 0 2009 04 01 07.0 07.50 28215.29167 28215.31250 0.000 0 0 2009 04 01 08.0 08.50 28215.33333 28215.35417 1.000 4 0 2009 04 01 09.0 09.50 28215.37500 28215.39583 0.333 2 0 2009 04 01 10.0 10.50 28215.41667 28215.43750 1.667 6 0 2009 04 01 11.0 11.50 28215.45833 28215.47917 1.000 4 0 2009 04 01 12.0 12.50 28215.50000 28215.52083 0.667 3 0 2009 04 01 13.0 13.50 28215.54167 28215.56250 0.333 2 0 2009 04 01 14.0 14.50 28215.58333 28215.60417 0.000 0 0 2009 04 01 15.0 15.50 28215.62500 28215.64583 0.333 2 0 2009 04 01 16.0 16.50 28215.66667 28215.68750 0.000 0 0 2009 04 01 17.0 17.50 28215.70833 28215.72917 0.000 0 0 2009 04 01 18.0 18.50 28215.75000 28215.77083 0.333 2 0 2009 04 01 19.0 19.50 28215.79167 28215.81250 0.333 2 0 2009 04 01 20.0 20.50 28215.83333 28215.85417 2.000 7 0 2009 04 01 21.0 21.50 28215.87500 28215.89583 2.333 9 0 2009 04 01 22.0 22.50 28215.91667 28215.93750 1.667 6 0 2009 04 01 23.0 23.50 28215.95833 28215.97917 2.000 7 0 2009 04 02 00.0 00.50 28216.00000 28216.02083 1.333 5 0 2009 04 02 01.0 01.50 28216.04167 28216.06250 0.333 2 0 2009 04 02 02.0 02.50 28216.08333 28216.10417 0.333 2 0 2009 04 02 03.0 03.50 28216.12500 28216.14583 0.000 0 0 2009 04 02 04.0 04.50 28216.16667 28216.18750 0.333 2 0 2009 04 02 05.0 05.50 28216.20833 28216.22917 0.333 2 0 2009 04 02 06.0 06.50 28216.25000 28216.27083 0.333 2 0 2009 04 02 07.0 07.50 28216.29167 28216.31250 0.667 3 0 2009 04 02 08.0 08.50 28216.33333 28216.35417 0.667 3 0 2009 04 02 09.0 09.50 28216.37500 28216.39583 0.667 3 0 2009 04 02 10.0 10.50 28216.41667 28216.43750 0.333 2 0 2009 04 02 11.0 11.50 28216.45833 28216.47917 0.667 3 0 2009 04 02 12.0 12.50 28216.50000 28216.52083 1.000 4 0 2009 04 02 13.0 13.50 28216.54167 28216.56250 0.333 2 0 2009 04 02 14.0 14.50 28216.58333 28216.60417 0.667 3 0 2009 04 02 15.0 15.50 28216.62500 28216.64583 0.333 2 0 2009 04 02 16.0 16.50 28216.66667 28216.68750 0.333 2 0 2009 04 02 17.0 17.50 28216.70833 28216.72917 0.333 2 0 2009 04 02 18.0 18.50 28216.75000 28216.77083 0.333 2 0 2009 04 02 19.0 19.50 28216.79167 28216.81250 0.667 3 0 2009 04 02 20.0 20.50 28216.83333 28216.85417 0.333 2 0 2009 04 02 21.0 21.50 28216.87500 28216.89583 0.667 3 0 2009 04 02 22.0 22.50 28216.91667 28216.93750 0.333 2 0 2009 04 02 23.0 23.50 28216.95833 28216.97917 0.667 3 0 2009 04 03 00.0 00.50 28217.00000 28217.02083 1.000 4 0 2009 04 03 01.0 01.50 28217.04167 28217.06250 0.333 2 0 2009 04 03 02.0 02.50 28217.08333 28217.10417 0.000 0 0 2009 04 03 03.0 03.50 28217.12500 28217.14583 0.000 0 0 2009 04 03 04.0 04.50 28217.16667 28217.18750 0.000 0 0 2009 04 03 05.0 05.50 28217.20833 28217.22917 0.000 0 0 2009 04 03 06.0 06.50 28217.25000 28217.27083 0.333 2 0 2009 04 03 07.0 07.50 28217.29167 28217.31250 0.333 2 0 2009 04 03 08.0 08.50 28217.33333 28217.35417 0.000 0 0 2009 04 03 09.0 09.50 28217.37500 28217.39583 0.000 0 0 2009 04 03 10.0 10.50 28217.41667 28217.43750 0.333 2 0 2009 04 03 11.0 11.50 28217.45833 28217.47917 0.333 2 0 2009 04 03 12.0 12.50 28217.50000 28217.52083 0.333 2 0 2009 04 03 13.0 13.50 28217.54167 28217.56250 0.667 3 0 2009 04 03 14.0 14.50 28217.58333 28217.60417 0.667 3 0 2009 04 03 15.0 15.50 28217.62500 28217.64583 1.667 6 0 2009 04 03 16.0 16.50 28217.66667 28217.68750 0.667 3 0 2009 04 03 17.0 17.50 28217.70833 28217.72917 0.667 3 0 2009 04 03 18.0 18.50 28217.75000 28217.77083 0.667 3 0 2009 04 03 19.0 19.50 28217.79167 28217.81250 0.667 3 0 2009 04 03 20.0 20.50 28217.83333 28217.85417 0.333 2 0 2009 04 03 21.0 21.50 28217.87500 28217.89583 0.667 3 0 2009 04 03 22.0 22.50 28217.91667 28217.93750 0.667 3 0 2009 04 03 23.0 23.50 28217.95833 28217.97917 0.000 0 0 2009 04 04 00.0 00.50 28218.00000 28218.02083 0.333 2 0 2009 04 04 01.0 01.50 28218.04167 28218.06250 0.000 0 0 2009 04 04 02.0 02.50 28218.08333 28218.10417 0.333 2 0 2009 04 04 03.0 03.50 28218.12500 28218.14583 0.000 0 0 2009 04 04 04.0 04.50 28218.16667 28218.18750 0.000 0 0 2009 04 04 05.0 05.50 28218.20833 28218.22917 0.667 3 0 2009 04 04 06.0 06.50 28218.25000 28218.27083 0.333 2 0 2009 04 04 07.0 07.50 28218.29167 28218.31250 0.000 0 0 2009 04 04 08.0 08.50 28218.33333 28218.35417 0.333 2 0 2009 04 04 09.0 09.50 28218.37500 28218.39583 0.000 0 0 2009 04 04 10.0 10.50 28218.41667 28218.43750 0.333 2 0 2009 04 04 11.0 11.50 28218.45833 28218.47917 0.667 3 0 2009 04 04 12.0 12.50 28218.50000 28218.52083 0.333 2 0 2009 04 04 13.0 13.50 28218.54167 28218.56250 1.000 4 0 2009 04 04 14.0 14.50 28218.58333 28218.60417 0.333 2 0 2009 04 04 15.0 15.50 28218.62500 28218.64583 0.000 0 0 2009 04 04 16.0 16.50 28218.66667 28218.68750 0.667 3 0 2009 04 04 17.0 17.50 28218.70833 28218.72917 0.333 2 0 2009 04 04 18.0 18.50 28218.75000 28218.77083 0.000 0 0 2009 04 04 19.0 19.50 28218.79167 28218.81250 0.000 0 0 2009 04 04 20.0 20.50 28218.83333 28218.85417 0.333 2 0 2009 04 04 21.0 21.50 28218.87500 28218.89583 0.333 2 0 2009 04 04 22.0 22.50 28218.91667 28218.93750 0.667 3 0 2009 04 04 23.0 23.50 28218.95833 28218.97917 1.000 4 0 2009 04 05 00.0 00.50 28219.00000 28219.02083 1.000 4 0 2009 04 05 01.0 01.50 28219.04167 28219.06250 1.667 6 0 2009 04 05 02.0 02.50 28219.08333 28219.10417 2.000 7 0 2009 04 05 03.0 03.50 28219.12500 28219.14583 1.667 6 0 2009 04 05 04.0 04.50 28219.16667 28219.18750 1.000 4 0 2009 04 05 05.0 05.50 28219.20833 28219.22917 2.333 9 0 2009 04 05 06.0 06.50 28219.25000 28219.27083 1.667 6 0 2009 04 05 07.0 07.50 28219.29167 28219.31250 2.000 7 0 2009 04 05 08.0 08.50 28219.33333 28219.35417 1.333 5 0 2009 04 05 09.0 09.50 28219.37500 28219.39583 1.667 6 0 2009 04 05 10.0 10.50 28219.41667 28219.43750 1.333 5 0 2009 04 05 11.0 11.50 28219.45833 28219.47917 0.667 3 0 2009 04 05 12.0 12.50 28219.50000 28219.52083 1.333 5 0 2009 04 05 13.0 13.50 28219.54167 28219.56250 0.333 2 0 2009 04 05 14.0 14.50 28219.58333 28219.60417 0.333 2 0 2009 04 05 15.0 15.50 28219.62500 28219.64583 0.667 3 0 2009 04 05 16.0 16.50 28219.66667 28219.68750 2.000 7 0 2009 04 05 17.0 17.50 28219.70833 28219.72917 1.333 5 0 2009 04 05 18.0 18.50 28219.75000 28219.77083 1.000 4 0 2009 04 05 19.0 19.50 28219.79167 28219.81250 1.333 5 0 2009 04 05 20.0 20.50 28219.83333 28219.85417 0.667 3 0 2009 04 05 21.0 21.50 28219.87500 28219.89583 0.667 3 0 2009 04 05 22.0 22.50 28219.91667 28219.93750 0.333 2 0 2009 04 05 23.0 23.50 28219.95833 28219.97917 1.000 4 0 2009 04 06 00.0 00.50 28220.00000 28220.02083 1.000 4 0 2009 04 06 01.0 01.50 28220.04167 28220.06250 0.000 0 0 2009 04 06 02.0 02.50 28220.08333 28220.10417 0.000 0 0 2009 04 06 03.0 03.50 28220.12500 28220.14583 0.333 2 0 2009 04 06 04.0 04.50 28220.16667 28220.18750 0.333 2 0 2009 04 06 05.0 05.50 28220.20833 28220.22917 0.333 2 0 2009 04 06 06.0 06.50 28220.25000 28220.27083 1.000 4 0 2009 04 06 07.0 07.50 28220.29167 28220.31250 0.667 3 0 2009 04 06 08.0 08.50 28220.33333 28220.35417 0.000 0 0 2009 04 06 09.0 09.50 28220.37500 28220.39583 0.333 2 0 2009 04 06 10.0 10.50 28220.41667 28220.43750 0.667 3 0 2009 04 06 11.0 11.50 28220.45833 28220.47917 2.667 12 0 2009 04 06 12.0 12.50 28220.50000 28220.52083 0.333 2 0 2009 04 06 13.0 13.50 28220.54167 28220.56250 1.333 5 0 2009 04 06 14.0 14.50 28220.58333 28220.60417 1.000 4 0 2009 04 06 15.0 15.50 28220.62500 28220.64583 1.667 6 0 2009 04 06 16.0 16.50 28220.66667 28220.68750 2.000 7 0 2009 04 06 17.0 17.50 28220.70833 28220.72917 1.000 4 0 2009 04 06 18.0 18.50 28220.75000 28220.77083 0.667 3 0 2009 04 06 19.0 19.50 28220.79167 28220.81250 0.333 2 0 2009 04 06 20.0 20.50 28220.83333 28220.85417 0.667 3 0 2009 04 06 21.0 21.50 28220.87500 28220.89583 0.333 2 0 2009 04 06 22.0 22.50 28220.91667 28220.93750 1.000 4 0 2009 04 06 23.0 23.50 28220.95833 28220.97917 0.667 3 0 2009 04 07 00.0 00.50 28221.00000 28221.02083 1.000 4 0 2009 04 07 01.0 01.50 28221.04167 28221.06250 0.333 2 0 2009 04 07 02.0 02.50 28221.08333 28221.10417 1.000 4 0 2009 04 07 03.0 03.50 28221.12500 28221.14583 0.667 3 0 2009 04 07 04.0 04.50 28221.16667 28221.18750 0.667 3 0 2009 04 07 05.0 05.50 28221.20833 28221.22917 0.667 3 0 2009 04 07 06.0 06.50 28221.25000 28221.27083 1.333 5 0 2009 04 07 07.0 07.50 28221.29167 28221.31250 1.000 4 0 2009 04 07 08.0 08.50 28221.33333 28221.35417 1.667 6 0 2009 04 07 09.0 09.50 28221.37500 28221.39583 0.667 3 0 2009 04 07 10.0 10.50 28221.41667 28221.43750 1.000 4 0 2009 04 07 11.0 11.50 28221.45833 28221.47917 0.667 3 0 2009 04 07 12.0 12.50 28221.50000 28221.52083 0.667 3 0 2009 04 07 13.0 13.50 28221.54167 28221.56250 0.667 3 0 2009 04 07 14.0 14.50 28221.58333 28221.60417 0.667 3 0 2009 04 07 15.0 15.50 28221.62500 28221.64583 0.333 2 0 2009 04 07 16.0 16.50 28221.66667 28221.68750 0.333 2 0 2009 04 07 17.0 17.50 28221.70833 28221.72917 0.333 2 0 2009 04 07 18.0 18.50 28221.75000 28221.77083 0.333 2 0 2009 04 07 19.0 19.50 28221.79167 28221.81250 0.333 2 0 2009 04 07 20.0 20.50 28221.83333 28221.85417 0.333 2 0 2009 04 07 21.0 21.50 28221.87500 28221.89583 0.667 3 0 2009 04 07 22.0 22.50 28221.91667 28221.93750 0.333 2 0 2009 04 07 23.0 23.50 28221.95833 28221.97917 0.333 2 0 2009 04 08 00.0 00.50 28222.00000 28222.02083 1.333 5 0 2009 04 08 01.0 01.50 28222.04167 28222.06250 0.000 0 0 2009 04 08 02.0 02.50 28222.08333 28222.10417 0.667 3 0 2009 04 08 03.0 03.50 28222.12500 28222.14583 1.000 4 0 2009 04 08 04.0 04.50 28222.16667 28222.18750 0.333 2 0 2009 04 08 05.0 05.50 28222.20833 28222.22917 1.667 6 0 2009 04 08 06.0 06.50 28222.25000 28222.27083 1.333 5 0 2009 04 08 07.0 07.50 28222.29167 28222.31250 1.667 6 0 2009 04 08 08.0 08.50 28222.33333 28222.35417 1.667 6 0 2009 04 08 09.0 09.50 28222.37500 28222.39583 1.667 6 0 2009 04 08 10.0 10.50 28222.41667 28222.43750 1.667 6 0 2009 04 08 11.0 11.50 28222.45833 28222.47917 1.333 5 0 2009 04 08 12.0 12.50 28222.50000 28222.52083 0.667 3 0 2009 04 08 13.0 13.50 28222.54167 28222.56250 2.667 12 0 2009 04 08 14.0 14.50 28222.58333 28222.60417 2.333 9 0 2009 04 08 15.0 15.50 28222.62500 28222.64583 2.000 7 0 2009 04 08 16.0 16.50 28222.66667 28222.68750 1.000 4 0 2009 04 08 17.0 17.50 28222.70833 28222.72917 1.000 4 0 2009 04 08 18.0 18.50 28222.75000 28222.77083 2.333 9 0 2009 04 08 19.0 19.50 28222.79167 28222.81250 1.667 6 0 2009 04 08 20.0 20.50 28222.83333 28222.85417 2.667 12 0 2009 04 08 21.0 21.50 28222.87500 28222.89583 2.000 7 0 2009 04 08 22.0 22.50 28222.91667 28222.93750 1.333 5 0 2009 04 08 23.0 23.50 28222.95833 28222.97917 1.000 4 0 2009 04 09 00.0 00.50 28223.00000 28223.02083 2.000 7 0 2009 04 09 01.0 01.50 28223.04167 28223.06250 2.667 12 0 2009 04 09 02.0 02.50 28223.08333 28223.10417 3.333 18 0 2009 04 09 03.0 03.50 28223.12500 28223.14583 3.667 22 0 2009 04 09 04.0 04.50 28223.16667 28223.18750 2.667 12 0 2009 04 09 05.0 05.50 28223.20833 28223.22917 3.667 22 0 2009 04 09 06.0 06.50 28223.25000 28223.27083 3.333 18 0 2009 04 09 07.0 07.50 28223.29167 28223.31250 2.000 7 0 2009 04 09 08.0 08.50 28223.33333 28223.35417 1.667 6 0 2009 04 09 09.0 09.50 28223.37500 28223.39583 2.333 9 0 2009 04 09 10.0 10.50 28223.41667 28223.43750 2.333 9 0 2009 04 09 11.0 11.50 28223.45833 28223.47917 2.000 7 0 2009 04 09 12.0 12.50 28223.50000 28223.52083 1.333 5 0 2009 04 09 13.0 13.50 28223.54167 28223.56250 2.333 9 0 2009 04 09 14.0 14.50 28223.58333 28223.60417 1.667 6 0 2009 04 09 15.0 15.50 28223.62500 28223.64583 2.000 7 0 2009 04 09 16.0 16.50 28223.66667 28223.68750 3.333 18 0 2009 04 09 17.0 17.50 28223.70833 28223.72917 3.000 15 0 2009 04 09 18.0 18.50 28223.75000 28223.77083 2.333 9 0 2009 04 09 19.0 19.50 28223.79167 28223.81250 1.667 6 0 2009 04 09 20.0 20.50 28223.83333 28223.85417 2.333 9 0 2009 04 09 21.0 21.50 28223.87500 28223.89583 2.000 7 0 2009 04 09 22.0 22.50 28223.91667 28223.93750 2.333 9 0 2009 04 09 23.0 23.50 28223.95833 28223.97917 2.333 9 0 2009 04 10 00.0 00.50 28224.00000 28224.02083 1.333 5 0 2009 04 10 01.0 01.50 28224.04167 28224.06250 2.000 7 0 2009 04 10 02.0 02.50 28224.08333 28224.10417 2.000 7 0 2009 04 10 03.0 03.50 28224.12500 28224.14583 2.000 7 0 2009 04 10 04.0 04.50 28224.16667 28224.18750 1.000 4 0 2009 04 10 05.0 05.50 28224.20833 28224.22917 0.667 3 0 2009 04 10 06.0 06.50 28224.25000 28224.27083 1.333 5 0 2009 04 10 07.0 07.50 28224.29167 28224.31250 1.667 6 0 2009 04 10 08.0 08.50 28224.33333 28224.35417 2.667 12 0 2009 04 10 09.0 09.50 28224.37500 28224.39583 1.000 4 0 2009 04 10 10.0 10.50 28224.41667 28224.43750 1.667 6 0 2009 04 10 11.0 11.50 28224.45833 28224.47917 2.000 7 0 2009 04 10 12.0 12.50 28224.50000 28224.52083 2.333 9 0 2009 04 10 13.0 13.50 28224.54167 28224.56250 1.333 5 0 2009 04 10 14.0 14.50 28224.58333 28224.60417 1.667 6 0 2009 04 10 15.0 15.50 28224.62500 28224.64583 1.667 6 0 2009 04 10 16.0 16.50 28224.66667 28224.68750 0.667 3 0 2009 04 10 17.0 17.50 28224.70833 28224.72917 2.333 9 0 2009 04 10 18.0 18.50 28224.75000 28224.77083 3.000 15 0 2009 04 10 19.0 19.50 28224.79167 28224.81250 4.000 27 0 2009 04 10 20.0 20.50 28224.83333 28224.85417 2.333 9 0 2009 04 10 21.0 21.50 28224.87500 28224.89583 1.000 4 0 2009 04 10 22.0 22.50 28224.91667 28224.93750 1.333 5 0 2009 04 10 23.0 23.50 28224.95833 28224.97917 1.667 6 0 2009 04 11 00.0 00.50 28225.00000 28225.02083 3.333 18 0 2009 04 11 01.0 01.50 28225.04167 28225.06250 3.667 22 0 2009 04 11 02.0 02.50 28225.08333 28225.10417 3.667 22 0 2009 04 11 03.0 03.50 28225.12500 28225.14583 2.667 12 0 2009 04 11 04.0 04.50 28225.16667 28225.18750 2.000 7 0 2009 04 11 05.0 05.50 28225.20833 28225.22917 2.333 9 0 2009 04 11 06.0 06.50 28225.25000 28225.27083 2.333 9 0 2009 04 11 07.0 07.50 28225.29167 28225.31250 2.333 9 0 2009 04 11 08.0 08.50 28225.33333 28225.35417 1.667 6 0 2009 04 11 09.0 09.50 28225.37500 28225.39583 1.667 6 0 2009 04 11 10.0 10.50 28225.41667 28225.43750 2.333 9 0 2009 04 11 11.0 11.50 28225.45833 28225.47917 2.000 7 0 2009 04 11 12.0 12.50 28225.50000 28225.52083 0.667 3 0 2009 04 11 13.0 13.50 28225.54167 28225.56250 1.333 5 0 2009 04 11 14.0 14.50 28225.58333 28225.60417 3.000 15 0 2009 04 11 15.0 15.50 28225.62500 28225.64583 3.333 18 0 2009 04 11 16.0 16.50 28225.66667 28225.68750 2.667 12 0 2009 04 11 17.0 17.50 28225.70833 28225.72917 2.333 9 0 2009 04 11 18.0 18.50 28225.75000 28225.77083 1.333 5 0 2009 04 11 19.0 19.50 28225.79167 28225.81250 1.000 4 0 2009 04 11 20.0 20.50 28225.83333 28225.85417 2.000 7 0 2009 04 11 21.0 21.50 28225.87500 28225.89583 2.333 9 0 2009 04 11 22.0 22.50 28225.91667 28225.93750 1.667 6 0 2009 04 11 23.0 23.50 28225.95833 28225.97917 3.333 18 0 2009 04 12 00.0 00.50 28226.00000 28226.02083 3.000 15 0 2009 04 12 01.0 01.50 28226.04167 28226.06250 2.000 7 0 2009 04 12 02.0 02.50 28226.08333 28226.10417 1.667 6 0 2009 04 12 03.0 03.50 28226.12500 28226.14583 2.333 9 0 2009 04 12 04.0 04.50 28226.16667 28226.18750 2.667 12 0 2009 04 12 05.0 05.50 28226.20833 28226.22917 2.333 9 0 2009 04 12 06.0 06.50 28226.25000 28226.27083 1.000 4 0 2009 04 12 07.0 07.50 28226.29167 28226.31250 2.667 12 0 2009 04 12 08.0 08.50 28226.33333 28226.35417 1.667 6 0 2009 04 12 09.0 09.50 28226.37500 28226.39583 0.667 3 0 2009 04 12 10.0 10.50 28226.41667 28226.43750 1.000 4 0 2009 04 12 11.0 11.50 28226.45833 28226.47917 0.667 3 0 2009 04 12 12.0 12.50 28226.50000 28226.52083 1.000 4 0 2009 04 12 13.0 13.50 28226.54167 28226.56250 0.667 3 0 2009 04 12 14.0 14.50 28226.58333 28226.60417 0.667 3 0 2009 04 12 15.0 15.50 28226.62500 28226.64583 0.333 2 0 2009 04 12 16.0 16.50 28226.66667 28226.68750 0.667 3 0 2009 04 12 17.0 17.50 28226.70833 28226.72917 1.667 6 0 2009 04 12 18.0 18.50 28226.75000 28226.77083 1.667 6 0 2009 04 12 19.0 19.50 28226.79167 28226.81250 1.667 6 0 2009 04 12 20.0 20.50 28226.83333 28226.85417 3.000 15 0 2009 04 12 21.0 21.50 28226.87500 28226.89583 2.333 9 0 2009 04 12 22.0 22.50 28226.91667 28226.93750 2.333 9 0 2009 04 12 23.0 23.50 28226.95833 28226.97917 3.333 18 0 2009 04 13 00.0 00.50 28227.00000 28227.02083 3.000 15 0 2009 04 13 01.0 01.50 28227.04167 28227.06250 2.667 12 0 2009 04 13 02.0 02.50 28227.08333 28227.10417 2.000 7 0 2009 04 13 03.0 03.50 28227.12500 28227.14583 1.333 5 0 2009 04 13 04.0 04.50 28227.16667 28227.18750 2.000 7 0 2009 04 13 05.0 05.50 28227.20833 28227.22917 2.000 7 0 2009 04 13 06.0 06.50 28227.25000 28227.27083 1.000 4 0 2009 04 13 07.0 07.50 28227.29167 28227.31250 1.333 5 0 2009 04 13 08.0 08.50 28227.33333 28227.35417 0.667 3 0 2009 04 13 09.0 09.50 28227.37500 28227.39583 1.000 4 0 2009 04 13 10.0 10.50 28227.41667 28227.43750 0.000 0 0 2009 04 13 11.0 11.50 28227.45833 28227.47917 0.000 0 0 2009 04 13 12.0 12.50 28227.50000 28227.52083 1.000 4 0 2009 04 13 13.0 13.50 28227.54167 28227.56250 0.000 0 0 2009 04 13 14.0 14.50 28227.58333 28227.60417 0.333 2 0 2009 04 13 15.0 15.50 28227.62500 28227.64583 0.333 2 0 2009 04 13 16.0 16.50 28227.66667 28227.68750 0.333 2 0 2009 04 13 17.0 17.50 28227.70833 28227.72917 0.333 2 0 2009 04 13 18.0 18.50 28227.75000 28227.77083 0.667 3 0 2009 04 13 19.0 19.50 28227.79167 28227.81250 0.667 3 0 2009 04 13 20.0 20.50 28227.83333 28227.85417 0.000 0 0 2009 04 13 21.0 21.50 28227.87500 28227.89583 0.667 3 0 2009 04 13 22.0 22.50 28227.91667 28227.93750 0.667 3 0 2009 04 13 23.0 23.50 28227.95833 28227.97917 1.333 5 0 2009 04 14 00.0 00.50 28228.00000 28228.02083 1.667 6 0 2009 04 14 01.0 01.50 28228.04167 28228.06250 0.333 2 0 2009 04 14 02.0 02.50 28228.08333 28228.10417 0.333 2 0 2009 04 14 03.0 03.50 28228.12500 28228.14583 0.667 3 0 2009 04 14 04.0 04.50 28228.16667 28228.18750 1.000 4 0 2009 04 14 05.0 05.50 28228.20833 28228.22917 0.000 0 0 2009 04 14 06.0 06.50 28228.25000 28228.27083 0.000 0 0 2009 04 14 07.0 07.50 28228.29167 28228.31250 0.333 2 0 2009 04 14 08.0 08.50 28228.33333 28228.35417 0.000 0 0 2009 04 14 09.0 09.50 28228.37500 28228.39583 0.667 3 0 2009 04 14 10.0 10.50 28228.41667 28228.43750 1.000 4 0 2009 04 14 11.0 11.50 28228.45833 28228.47917 1.333 5 0 2009 04 14 12.0 12.50 28228.50000 28228.52083 0.667 3 0 2009 04 14 13.0 13.50 28228.54167 28228.56250 0.333 2 0 2009 04 14 14.0 14.50 28228.58333 28228.60417 0.667 3 0 2009 04 14 15.0 15.50 28228.62500 28228.64583 0.667 3 0 2009 04 14 16.0 16.50 28228.66667 28228.68750 0.333 2 0 2009 04 14 17.0 17.50 28228.70833 28228.72917 0.333 2 0 2009 04 14 18.0 18.50 28228.75000 28228.77083 0.333 2 0 2009 04 14 19.0 19.50 28228.79167 28228.81250 0.333 2 0 2009 04 14 20.0 20.50 28228.83333 28228.85417 0.000 0 0 2009 04 14 21.0 21.50 28228.87500 28228.89583 0.000 0 0 2009 04 14 22.0 22.50 28228.91667 28228.93750 1.000 4 0 2009 04 14 23.0 23.50 28228.95833 28228.97917 0.667 3 0 2009 04 15 00.0 00.50 28229.00000 28229.02083 2.000 7 0 2009 04 15 01.0 01.50 28229.04167 28229.06250 2.000 7 0 2009 04 15 02.0 02.50 28229.08333 28229.10417 2.000 7 0 2009 04 15 03.0 03.50 28229.12500 28229.14583 1.000 4 0 2009 04 15 04.0 04.50 28229.16667 28229.18750 1.667 6 0 2009 04 15 05.0 05.50 28229.20833 28229.22917 1.333 5 0 2009 04 15 06.0 06.50 28229.25000 28229.27083 0.667 3 0 2009 04 15 07.0 07.50 28229.29167 28229.31250 0.667 3 0 2009 04 15 08.0 08.50 28229.33333 28229.35417 0.000 0 0 2009 04 15 09.0 09.50 28229.37500 28229.39583 0.333 2 0 2009 04 15 10.0 10.50 28229.41667 28229.43750 0.667 3 0 2009 04 15 11.0 11.50 28229.45833 28229.47917 0.667 3 0 2009 04 15 12.0 12.50 28229.50000 28229.52083 0.667 3 0 2009 04 15 13.0 13.50 28229.54167 28229.56250 1.667 6 0 2009 04 15 14.0 14.50 28229.58333 28229.60417 2.000 7 0 2009 04 15 15.0 15.50 28229.62500 28229.64583 0.667 3 0 2009 04 15 16.0 16.50 28229.66667 28229.68750 1.000 4 0 2009 04 15 17.0 17.50 28229.70833 28229.72917 1.667 6 0 2009 04 15 18.0 18.50 28229.75000 28229.77083 1.333 5 0 2009 04 15 19.0 19.50 28229.79167 28229.81250 1.333 5 0 2009 04 15 20.0 20.50 28229.83333 28229.85417 1.667 6 0 2009 04 15 21.0 21.50 28229.87500 28229.89583 1.000 4 0 2009 04 15 22.0 22.50 28229.91667 28229.93750 0.667 3 0 2009 04 15 23.0 23.50 28229.95833 28229.97917 0.333 2 0 2009 04 16 00.0 00.50 28230.00000 28230.02083 0.333 2 0 2009 04 16 01.0 01.50 28230.04167 28230.06250 1.000 4 0 2009 04 16 02.0 02.50 28230.08333 28230.10417 1.000 4 0 2009 04 16 03.0 03.50 28230.12500 28230.14583 1.333 5 0 2009 04 16 04.0 04.50 28230.16667 28230.18750 1.333 5 0 2009 04 16 05.0 05.50 28230.20833 28230.22917 1.333 5 0 2009 04 16 06.0 06.50 28230.25000 28230.27083 1.667 6 0 2009 04 16 07.0 07.50 28230.29167 28230.31250 2.000 7 0 2009 04 16 08.0 08.50 28230.33333 28230.35417 1.333 5 0 2009 04 16 09.0 09.50 28230.37500 28230.39583 0.667 3 0 2009 04 16 10.0 10.50 28230.41667 28230.43750 1.667 6 0 2009 04 16 11.0 11.50 28230.45833 28230.47917 1.333 5 0 2009 04 16 12.0 12.50 28230.50000 28230.52083 1.333 5 0 2009 04 16 13.0 13.50 28230.54167 28230.56250 1.000 4 0 2009 04 16 14.0 14.50 28230.58333 28230.60417 2.000 7 0 2009 04 16 15.0 15.50 28230.62500 28230.64583 1.667 6 0 2009 04 16 16.0 16.50 28230.66667 28230.68750 3.000 15 0 2009 04 16 17.0 17.50 28230.70833 28230.72917 1.667 6 0 2009 04 16 18.0 18.50 28230.75000 28230.77083 1.667 6 0 2009 04 16 19.0 19.50 28230.79167 28230.81250 0.333 2 0 2009 04 16 20.0 20.50 28230.83333 28230.85417 0.667 3 0 2009 04 16 21.0 21.50 28230.87500 28230.89583 1.000 4 0 2009 04 16 22.0 22.50 28230.91667 28230.93750 2.000 7 0 2009 04 16 23.0 23.50 28230.95833 28230.97917 2.667 12 0 2009 04 17 00.0 00.50 28231.00000 28231.02083 2.333 9 0 2009 04 17 01.0 01.50 28231.04167 28231.06250 1.667 6 0 2009 04 17 02.0 02.50 28231.08333 28231.10417 1.000 4 0 2009 04 17 03.0 03.50 28231.12500 28231.14583 0.000 0 0 2009 04 17 04.0 04.50 28231.16667 28231.18750 0.667 3 0 2009 04 17 05.0 05.50 28231.20833 28231.22917 1.333 5 0 2009 04 17 06.0 06.50 28231.25000 28231.27083 0.667 3 0 2009 04 17 07.0 07.50 28231.29167 28231.31250 0.667 3 0 2009 04 17 08.0 08.50 28231.33333 28231.35417 0.667 3 0 2009 04 17 09.0 09.50 28231.37500 28231.39583 1.333 5 0 2009 04 17 10.0 10.50 28231.41667 28231.43750 1.667 6 0 2009 04 17 11.0 11.50 28231.45833 28231.47917 2.333 9 0 2009 04 17 12.0 12.50 28231.50000 28231.52083 2.000 7 0 2009 04 17 13.0 13.50 28231.54167 28231.56250 1.667 6 0 2009 04 17 14.0 14.50 28231.58333 28231.60417 2.333 9 0 2009 04 17 15.0 15.50 28231.62500 28231.64583 1.000 4 0 2009 04 17 16.0 16.50 28231.66667 28231.68750 1.000 4 0 2009 04 17 17.0 17.50 28231.70833 28231.72917 1.333 5 0 2009 04 17 18.0 18.50 28231.75000 28231.77083 0.333 2 0 2009 04 17 19.0 19.50 28231.79167 28231.81250 0.333 2 0 2009 04 17 20.0 20.50 28231.83333 28231.85417 1.000 4 0 2009 04 17 21.0 21.50 28231.87500 28231.89583 2.667 12 0 2009 04 17 22.0 22.50 28231.91667 28231.93750 2.333 9 0 2009 04 17 23.0 23.50 28231.95833 28231.97917 1.667 6 0 2009 04 18 00.0 00.50 28232.00000 28232.02083 2.000 7 0 2009 04 18 01.0 01.50 28232.04167 28232.06250 2.000 7 0 2009 04 18 02.0 02.50 28232.08333 28232.10417 2.000 7 0 2009 04 18 03.0 03.50 28232.12500 28232.14583 2.667 12 0 2009 04 18 04.0 04.50 28232.16667 28232.18750 3.000 15 0 2009 04 18 05.0 05.50 28232.20833 28232.22917 4.000 27 0 2009 04 18 06.0 06.50 28232.25000 28232.27083 3.333 18 0 2009 04 18 07.0 07.50 28232.29167 28232.31250 3.000 15 0 2009 04 18 08.0 08.50 28232.33333 28232.35417 2.000 7 0 2009 04 18 09.0 09.50 28232.37500 28232.39583 1.000 4 0 2009 04 18 10.0 10.50 28232.41667 28232.43750 1.667 6 0 2009 04 18 11.0 11.50 28232.45833 28232.47917 1.000 4 0 2009 04 18 12.0 12.50 28232.50000 28232.52083 1.667 6 0 2009 04 18 13.0 13.50 28232.54167 28232.56250 2.333 9 0 2009 04 18 14.0 14.50 28232.58333 28232.60417 1.667 6 0 2009 04 18 15.0 15.50 28232.62500 28232.64583 1.667 6 0 2009 04 18 16.0 16.50 28232.66667 28232.68750 1.667 6 0 2009 04 18 17.0 17.50 28232.70833 28232.72917 1.333 5 0 2009 04 18 18.0 18.50 28232.75000 28232.77083 0.333 2 0 2009 04 18 19.0 19.50 28232.79167 28232.81250 0.333 2 0 2009 04 18 20.0 20.50 28232.83333 28232.85417 2.000 7 0 2009 04 18 21.0 21.50 28232.87500 28232.89583 2.000 7 0 2009 04 18 22.0 22.50 28232.91667 28232.93750 2.000 7 0 2009 04 18 23.0 23.50 28232.95833 28232.97917 1.667 6 0 2009 04 19 00.0 00.50 28233.00000 28233.02083 2.333 9 0 2009 04 19 01.0 01.50 28233.04167 28233.06250 1.667 6 0 2009 04 19 02.0 02.50 28233.08333 28233.10417 2.667 12 0 2009 04 19 03.0 03.50 28233.12500 28233.14583 2.667 12 0 2009 04 19 04.0 04.50 28233.16667 28233.18750 2.333 9 0 2009 04 19 05.0 05.50 28233.20833 28233.22917 1.667 6 0 2009 04 19 06.0 06.50 28233.25000 28233.27083 2.000 7 0 2009 04 19 07.0 07.50 28233.29167 28233.31250 1.333 5 0 2009 04 19 08.0 08.50 28233.33333 28233.35417 1.333 5 0 2009 04 19 09.0 09.50 28233.37500 28233.39583 0.333 2 0 2009 04 19 10.0 10.50 28233.41667 28233.43750 0.000 0 0 2009 04 19 11.0 11.50 28233.45833 28233.47917 1.000 4 0 2009 04 19 12.0 12.50 28233.50000 28233.52083 1.000 4 0 2009 04 19 13.0 13.50 28233.54167 28233.56250 1.000 4 0 2009 04 19 14.0 14.50 28233.58333 28233.60417 1.000 4 0 2009 04 19 15.0 15.50 28233.62500 28233.64583 0.667 3 0 2009 04 19 16.0 16.50 28233.66667 28233.68750 0.333 2 0 2009 04 19 17.0 17.50 28233.70833 28233.72917 0.000 0 0 2009 04 19 18.0 18.50 28233.75000 28233.77083 1.333 5 0 2009 04 19 19.0 19.50 28233.79167 28233.81250 1.333 5 0 2009 04 19 20.0 20.50 28233.83333 28233.85417 1.333 5 0 2009 04 19 21.0 21.50 28233.87500 28233.89583 0.333 2 0 2009 04 19 22.0 22.50 28233.91667 28233.93750 2.000 7 0 2009 04 19 23.0 23.50 28233.95833 28233.97917 1.000 4 0 2009 04 20 00.0 00.50 28234.00000 28234.02083 0.667 3 0 2009 04 20 01.0 01.50 28234.04167 28234.06250 2.000 7 0 2009 04 20 02.0 02.50 28234.08333 28234.10417 2.333 9 0 2009 04 20 03.0 03.50 28234.12500 28234.14583 1.333 5 0 2009 04 20 04.0 04.50 28234.16667 28234.18750 1.333 5 0 2009 04 20 05.0 05.50 28234.20833 28234.22917 2.667 12 0 2009 04 20 06.0 06.50 28234.25000 28234.27083 2.000 7 0 2009 04 20 07.0 07.50 28234.29167 28234.31250 0.667 3 0 2009 04 20 08.0 08.50 28234.33333 28234.35417 0.333 2 0 2009 04 20 09.0 09.50 28234.37500 28234.39583 0.000 0 0 2009 04 20 10.0 10.50 28234.41667 28234.43750 0.667 3 0 2009 04 20 11.0 11.50 28234.45833 28234.47917 1.000 4 0 2009 04 20 12.0 12.50 28234.50000 28234.52083 1.333 5 0 2009 04 20 13.0 13.50 28234.54167 28234.56250 0.000 0 0 2009 04 20 14.0 14.50 28234.58333 28234.60417 1.000 4 0 2009 04 20 15.0 15.50 28234.62500 28234.64583 1.000 4 0 2009 04 20 16.0 16.50 28234.66667 28234.68750 2.333 9 0 2009 04 20 17.0 17.50 28234.70833 28234.72917 0.333 2 0 2009 04 20 18.0 18.50 28234.75000 28234.77083 0.667 3 0 2009 04 20 19.0 19.50 28234.79167 28234.81250 0.667 3 0 2009 04 20 20.0 20.50 28234.83333 28234.85417 0.667 3 0 2009 04 20 21.0 21.50 28234.87500 28234.89583 1.000 4 0 2009 04 20 22.0 22.50 28234.91667 28234.93750 0.333 2 0 2009 04 20 23.0 23.50 28234.95833 28234.97917 0.333 2 0 2009 04 21 00.0 00.50 28235.00000 28235.02083 1.667 6 0 2009 04 21 01.0 01.50 28235.04167 28235.06250 1.333 5 0 2009 04 21 02.0 02.50 28235.08333 28235.10417 0.000 0 0 2009 04 21 03.0 03.50 28235.12500 28235.14583 0.667 3 0 2009 04 21 04.0 04.50 28235.16667 28235.18750 1.667 6 0 2009 04 21 05.0 05.50 28235.20833 28235.22917 1.667 6 0 2009 04 21 06.0 06.50 28235.25000 28235.27083 3.000 15 0 2009 04 21 07.0 07.50 28235.29167 28235.31250 2.000 7 0 2009 04 21 08.0 08.50 28235.33333 28235.35417 1.333 5 0 2009 04 21 09.0 09.50 28235.37500 28235.39583 1.667 6 0 2009 04 21 10.0 10.50 28235.41667 28235.43750 2.000 7 0 2009 04 21 11.0 11.50 28235.45833 28235.47917 1.333 5 0 2009 04 21 12.0 12.50 28235.50000 28235.52083 0.667 3 0 2009 04 21 13.0 13.50 28235.54167 28235.56250 1.000 4 0 2009 04 21 14.0 14.50 28235.58333 28235.60417 0.333 2 0 2009 04 21 15.0 15.50 28235.62500 28235.64583 0.333 2 0 2009 04 21 16.0 16.50 28235.66667 28235.68750 0.667 3 0 2009 04 21 17.0 17.50 28235.70833 28235.72917 0.333 2 0 2009 04 21 18.0 18.50 28235.75000 28235.77083 1.000 4 0 2009 04 21 19.0 19.50 28235.79167 28235.81250 0.333 2 0 2009 04 21 20.0 20.50 28235.83333 28235.85417 1.333 5 0 2009 04 21 21.0 21.50 28235.87500 28235.89583 0.667 3 0 2009 04 21 22.0 22.50 28235.91667 28235.93750 1.000 4 0 2009 04 21 23.0 23.50 28235.95833 28235.97917 0.667 3 0 2009 04 22 00.0 00.50 28236.00000 28236.02083 1.000 4 0 2009 04 22 01.0 01.50 28236.04167 28236.06250 1.000 4 0 2009 04 22 02.0 02.50 28236.08333 28236.10417 2.000 7 0 2009 04 22 03.0 03.50 28236.12500 28236.14583 2.333 9 0 2009 04 22 04.0 04.50 28236.16667 28236.18750 1.000 4 0 2009 04 22 05.0 05.50 28236.20833 28236.22917 1.333 5 0 2009 04 22 06.0 06.50 28236.25000 28236.27083 0.333 2 0 2009 04 22 07.0 07.50 28236.29167 28236.31250 0.333 2 0 2009 04 22 08.0 08.50 28236.33333 28236.35417 1.000 4 0 2009 04 22 09.0 09.50 28236.37500 28236.39583 0.333 2 0 2009 04 22 10.0 10.50 28236.41667 28236.43750 1.000 4 0 2009 04 22 11.0 11.50 28236.45833 28236.47917 1.667 6 0 2009 04 22 12.0 12.50 28236.50000 28236.52083 1.667 6 0 2009 04 22 13.0 13.50 28236.54167 28236.56250 0.667 3 0 2009 04 22 14.0 14.50 28236.58333 28236.60417 0.333 2 0 2009 04 22 15.0 15.50 28236.62500 28236.64583 0.000 0 0 2009 04 22 16.0 16.50 28236.66667 28236.68750 0.000 0 0 2009 04 22 17.0 17.50 28236.70833 28236.72917 0.333 2 0 2009 04 22 18.0 18.50 28236.75000 28236.77083 0.333 2 0 2009 04 22 19.0 19.50 28236.79167 28236.81250 0.000 0 0 2009 04 22 20.0 20.50 28236.83333 28236.85417 0.000 0 0 2009 04 22 21.0 21.50 28236.87500 28236.89583 0.667 3 0 2009 04 22 22.0 22.50 28236.91667 28236.93750 2.000 7 0 2009 04 22 23.0 23.50 28236.95833 28236.97917 1.333 5 0 2009 04 23 00.0 00.50 28237.00000 28237.02083 0.667 3 0 2009 04 23 01.0 01.50 28237.04167 28237.06250 0.000 0 0 2009 04 23 02.0 02.50 28237.08333 28237.10417 1.000 4 0 2009 04 23 03.0 03.50 28237.12500 28237.14583 1.000 4 0 2009 04 23 04.0 04.50 28237.16667 28237.18750 0.333 2 0 2009 04 23 05.0 05.50 28237.20833 28237.22917 1.000 4 0 2009 04 23 06.0 06.50 28237.25000 28237.27083 0.333 2 0 2009 04 23 07.0 07.50 28237.29167 28237.31250 1.333 5 0 2009 04 23 08.0 08.50 28237.33333 28237.35417 0.667 3 0 2009 04 23 09.0 09.50 28237.37500 28237.39583 0.333 2 0 2009 04 23 10.0 10.50 28237.41667 28237.43750 0.333 2 0 2009 04 23 11.0 11.50 28237.45833 28237.47917 0.667 3 0 2009 04 23 12.0 12.50 28237.50000 28237.52083 0.667 3 0 2009 04 23 13.0 13.50 28237.54167 28237.56250 0.333 2 0 2009 04 23 14.0 14.50 28237.58333 28237.60417 0.000 0 0 2009 04 23 15.0 15.50 28237.62500 28237.64583 1.000 4 0 2009 04 23 16.0 16.50 28237.66667 28237.68750 0.667 3 0 2009 04 23 17.0 17.50 28237.70833 28237.72917 0.333 2 0 2009 04 23 18.0 18.50 28237.75000 28237.77083 0.333 2 0 2009 04 23 19.0 19.50 28237.79167 28237.81250 0.000 0 0 2009 04 23 20.0 20.50 28237.83333 28237.85417 0.000 0 0 2009 04 23 21.0 21.50 28237.87500 28237.89583 0.000 0 0 2009 04 23 22.0 22.50 28237.91667 28237.93750 0.000 0 0 2009 04 23 23.0 23.50 28237.95833 28237.97917 0.333 2 0 2009 04 24 00.0 00.50 28238.00000 28238.02083 3.333 18 0 2009 04 24 01.0 01.50 28238.04167 28238.06250 2.333 9 0 2009 04 24 02.0 02.50 28238.08333 28238.10417 1.667 6 0 2009 04 24 03.0 03.50 28238.12500 28238.14583 1.000 4 0 2009 04 24 04.0 04.50 28238.16667 28238.18750 1.000 4 0 2009 04 24 05.0 05.50 28238.20833 28238.22917 2.000 7 0 2009 04 24 06.0 06.50 28238.25000 28238.27083 2.000 7 0 2009 04 24 07.0 07.50 28238.29167 28238.31250 2.000 7 0 2009 04 24 08.0 08.50 28238.33333 28238.35417 1.667 6 0 2009 04 24 09.0 09.50 28238.37500 28238.39583 1.000 4 0 2009 04 24 10.0 10.50 28238.41667 28238.43750 2.000 7 0 2009 04 24 11.0 11.50 28238.45833 28238.47917 1.333 5 0 2009 04 24 12.0 12.50 28238.50000 28238.52083 2.667 12 0 2009 04 24 13.0 13.50 28238.54167 28238.56250 1.667 6 0 2009 04 24 14.0 14.50 28238.58333 28238.60417 1.667 6 0 2009 04 24 15.0 15.50 28238.62500 28238.64583 1.667 6 0 2009 04 24 16.0 16.50 28238.66667 28238.68750 2.000 7 0 2009 04 24 17.0 17.50 28238.70833 28238.72917 1.000 4 0 2009 04 24 18.0 18.50 28238.75000 28238.77083 1.000 4 0 2009 04 24 19.0 19.50 28238.79167 28238.81250 2.333 9 0 2009 04 24 20.0 20.50 28238.83333 28238.85417 1.667 6 0 2009 04 24 21.0 21.50 28238.87500 28238.89583 1.000 4 0 2009 04 24 22.0 22.50 28238.91667 28238.93750 1.333 5 0 2009 04 24 23.0 23.50 28238.95833 28238.97917 1.333 5 0 2009 04 25 00.0 00.50 28239.00000 28239.02083 1.667 6 0 2009 04 25 01.0 01.50 28239.04167 28239.06250 0.667 3 0 2009 04 25 02.0 02.50 28239.08333 28239.10417 0.000 0 0 2009 04 25 03.0 03.50 28239.12500 28239.14583 1.333 5 0 2009 04 25 04.0 04.50 28239.16667 28239.18750 1.333 5 0 2009 04 25 05.0 05.50 28239.20833 28239.22917 0.667 3 0 2009 04 25 06.0 06.50 28239.25000 28239.27083 0.333 2 0 2009 04 25 07.0 07.50 28239.29167 28239.31250 0.667 3 0 2009 04 25 08.0 08.50 28239.33333 28239.35417 0.333 2 0 2009 04 25 09.0 09.50 28239.37500 28239.39583 1.000 4 0 2009 04 25 10.0 10.50 28239.41667 28239.43750 1.000 4 0 2009 04 25 11.0 11.50 28239.45833 28239.47917 1.667 6 0 2009 04 25 12.0 12.50 28239.50000 28239.52083 1.000 4 0 2009 04 25 13.0 13.50 28239.54167 28239.56250 1.333 5 0 2009 04 25 14.0 14.50 28239.58333 28239.60417 0.667 3 0 2009 04 25 15.0 15.50 28239.62500 28239.64583 1.000 4 0 2009 04 25 16.0 16.50 28239.66667 28239.68750 1.333 5 0 2009 04 25 17.0 17.50 28239.70833 28239.72917 2.000 7 0 2009 04 25 18.0 18.50 28239.75000 28239.77083 1.000 4 0 2009 04 25 19.0 19.50 28239.79167 28239.81250 1.000 4 0 2009 04 25 20.0 20.50 28239.83333 28239.85417 1.667 6 0 2009 04 25 21.0 21.50 28239.87500 28239.89583 1.667 6 0 2009 04 25 22.0 22.50 28239.91667 28239.93750 1.667 6 0 2009 04 25 23.0 23.50 28239.95833 28239.97917 2.000 7 0 2009 04 26 00.0 00.50 28240.00000 28240.02083 1.333 5 0 2009 04 26 01.0 01.50 28240.04167 28240.06250 0.333 2 0 2009 04 26 02.0 02.50 28240.08333 28240.10417 0.667 3 0 2009 04 26 03.0 03.50 28240.12500 28240.14583 1.333 5 0 2009 04 26 04.0 04.50 28240.16667 28240.18750 1.000 4 0 2009 04 26 05.0 05.50 28240.20833 28240.22917 1.667 6 0 2009 04 26 06.0 06.50 28240.25000 28240.27083 1.000 4 0 2009 04 26 07.0 07.50 28240.29167 28240.31250 0.333 2 0 2009 04 26 08.0 08.50 28240.33333 28240.35417 0.333 2 0 2009 04 26 09.0 09.50 28240.37500 28240.39583 0.667 3 0 2009 04 26 10.0 10.50 28240.41667 28240.43750 1.333 5 0 2009 04 26 11.0 11.50 28240.45833 28240.47917 1.000 4 0 2009 04 26 12.0 12.50 28240.50000 28240.52083 0.333 2 0 2009 04 26 13.0 13.50 28240.54167 28240.56250 0.333 2 0 2009 04 26 14.0 14.50 28240.58333 28240.60417 0.333 2 0 2009 04 26 15.0 15.50 28240.62500 28240.64583 0.000 0 0 2009 04 26 16.0 16.50 28240.66667 28240.68750 0.333 2 0 2009 04 26 17.0 17.50 28240.70833 28240.72917 0.000 0 0 2009 04 26 18.0 18.50 28240.75000 28240.77083 0.000 0 0 2009 04 26 19.0 19.50 28240.79167 28240.81250 0.000 0 0 2009 04 26 20.0 20.50 28240.83333 28240.85417 0.667 3 0 2009 04 26 21.0 21.50 28240.87500 28240.89583 1.000 4 0 2009 04 26 22.0 22.50 28240.91667 28240.93750 1.333 5 0 2009 04 26 23.0 23.50 28240.95833 28240.97917 1.333 5 0 2009 04 27 00.0 00.50 28241.00000 28241.02083 1.667 6 0 2009 04 27 01.0 01.50 28241.04167 28241.06250 2.333 9 0 2009 04 27 02.0 02.50 28241.08333 28241.10417 2.667 12 0 2009 04 27 03.0 03.50 28241.12500 28241.14583 2.667 12 0 2009 04 27 04.0 04.50 28241.16667 28241.18750 1.333 5 0 2009 04 27 05.0 05.50 28241.20833 28241.22917 0.667 3 0 2009 04 27 06.0 06.50 28241.25000 28241.27083 0.333 2 0 2009 04 27 07.0 07.50 28241.29167 28241.31250 0.333 2 0 2009 04 27 08.0 08.50 28241.33333 28241.35417 0.333 2 0 2009 04 27 09.0 09.50 28241.37500 28241.39583 1.000 4 0 2009 04 27 10.0 10.50 28241.41667 28241.43750 0.333 2 0 2009 04 27 11.0 11.50 28241.45833 28241.47917 0.667 3 0 2009 04 27 12.0 12.50 28241.50000 28241.52083 0.000 0 0 2009 04 27 13.0 13.50 28241.54167 28241.56250 0.333 2 0 2009 04 27 14.0 14.50 28241.58333 28241.60417 0.333 2 0 2009 04 27 15.0 15.50 28241.62500 28241.64583 0.333 2 0 2009 04 27 16.0 16.50 28241.66667 28241.68750 0.000 0 0 2009 04 27 17.0 17.50 28241.70833 28241.72917 0.333 2 0 2009 04 27 18.0 18.50 28241.75000 28241.77083 0.667 3 0 2009 04 27 19.0 19.50 28241.79167 28241.81250 1.333 5 0 2009 04 27 20.0 20.50 28241.83333 28241.85417 0.667 3 0 2009 04 27 21.0 21.50 28241.87500 28241.89583 0.000 0 0 2009 04 27 22.0 22.50 28241.91667 28241.93750 0.000 0 0 2009 04 27 23.0 23.50 28241.95833 28241.97917 0.667 3 0 2009 04 28 00.0 00.50 28242.00000 28242.02083 0.000 0 0 2009 04 28 01.0 01.50 28242.04167 28242.06250 0.000 0 0 2009 04 28 02.0 02.50 28242.08333 28242.10417 0.333 2 0 2009 04 28 03.0 03.50 28242.12500 28242.14583 0.000 0 0 2009 04 28 04.0 04.50 28242.16667 28242.18750 1.000 4 0 2009 04 28 05.0 05.50 28242.20833 28242.22917 1.000 4 0 2009 04 28 06.0 06.50 28242.25000 28242.27083 0.667 3 0 2009 04 28 07.0 07.50 28242.29167 28242.31250 0.667 3 0 2009 04 28 08.0 08.50 28242.33333 28242.35417 0.333 2 0 2009 04 28 09.0 09.50 28242.37500 28242.39583 0.333 2 0 2009 04 28 10.0 10.50 28242.41667 28242.43750 0.000 0 0 2009 04 28 11.0 11.50 28242.45833 28242.47917 0.333 2 0 2009 04 28 12.0 12.50 28242.50000 28242.52083 0.667 3 0 2009 04 28 13.0 13.50 28242.54167 28242.56250 1.000 4 0 2009 04 28 14.0 14.50 28242.58333 28242.60417 1.000 4 0 2009 04 28 15.0 15.50 28242.62500 28242.64583 1.000 4 0 2009 04 28 16.0 16.50 28242.66667 28242.68750 1.000 4 0 2009 04 28 17.0 17.50 28242.70833 28242.72917 1.000 4 0 2009 04 28 18.0 18.50 28242.75000 28242.77083 0.667 3 0 2009 04 28 19.0 19.50 28242.79167 28242.81250 1.000 4 0 2009 04 28 20.0 20.50 28242.83333 28242.85417 1.000 4 0 2009 04 28 21.0 21.50 28242.87500 28242.89583 0.667 3 0 2009 04 28 22.0 22.50 28242.91667 28242.93750 0.667 3 0 2009 04 28 23.0 23.50 28242.95833 28242.97917 1.000 4 0 2009 04 29 00.0 00.50 28243.00000 28243.02083 1.000 4 0 2009 04 29 01.0 01.50 28243.04167 28243.06250 0.667 3 0 2009 04 29 02.0 02.50 28243.08333 28243.10417 0.000 0 0 2009 04 29 03.0 03.50 28243.12500 28243.14583 0.000 0 0 2009 04 29 04.0 04.50 28243.16667 28243.18750 0.000 0 0 2009 04 29 05.0 05.50 28243.20833 28243.22917 1.000 4 0 2009 04 29 06.0 06.50 28243.25000 28243.27083 1.000 4 0 2009 04 29 07.0 07.50 28243.29167 28243.31250 0.667 3 0 2009 04 29 08.0 08.50 28243.33333 28243.35417 0.333 2 0 2009 04 29 09.0 09.50 28243.37500 28243.39583 0.333 2 0 2009 04 29 10.0 10.50 28243.41667 28243.43750 1.667 6 0 2009 04 29 11.0 11.50 28243.45833 28243.47917 1.333 5 0 2009 04 29 12.0 12.50 28243.50000 28243.52083 1.333 5 0 2009 04 29 13.0 13.50 28243.54167 28243.56250 0.333 2 0 2009 04 29 14.0 14.50 28243.58333 28243.60417 0.667 3 0 2009 04 29 15.0 15.50 28243.62500 28243.64583 0.667 3 0 2009 04 29 16.0 16.50 28243.66667 28243.68750 0.667 3 0 2009 04 29 17.0 17.50 28243.70833 28243.72917 2.000 7 0 2009 04 29 18.0 18.50 28243.75000 28243.77083 2.000 7 0 2009 04 29 19.0 19.50 28243.79167 28243.81250 1.667 6 0 2009 04 29 20.0 20.50 28243.83333 28243.85417 0.333 2 0 2009 04 29 21.0 21.50 28243.87500 28243.89583 0.333 2 0 2009 04 29 22.0 22.50 28243.91667 28243.93750 1.333 5 0 2009 04 29 23.0 23.50 28243.95833 28243.97917 1.000 4 0 2009 04 30 00.0 00.50 28244.00000 28244.02083 1.333 5 0 2009 04 30 01.0 01.50 28244.04167 28244.06250 1.333 5 0 2009 04 30 02.0 02.50 28244.08333 28244.10417 0.667 3 0 2009 04 30 03.0 03.50 28244.12500 28244.14583 1.000 4 0 2009 04 30 04.0 04.50 28244.16667 28244.18750 1.000 4 0 2009 04 30 05.0 05.50 28244.20833 28244.22917 0.667 3 0 2009 04 30 06.0 06.50 28244.25000 28244.27083 0.667 3 0 2009 04 30 07.0 07.50 28244.29167 28244.31250 0.000 0 0 2009 04 30 08.0 08.50 28244.33333 28244.35417 0.333 2 0 2009 04 30 09.0 09.50 28244.37500 28244.39583 0.667 3 0 2009 04 30 10.0 10.50 28244.41667 28244.43750 0.333 2 0 2009 04 30 11.0 11.50 28244.45833 28244.47917 0.333 2 0 2009 04 30 12.0 12.50 28244.50000 28244.52083 0.667 3 0 2009 04 30 13.0 13.50 28244.54167 28244.56250 0.333 2 0 2009 04 30 14.0 14.50 28244.58333 28244.60417 0.333 2 0 2009 04 30 15.0 15.50 28244.62500 28244.64583 0.667 3 0 2009 04 30 16.0 16.50 28244.66667 28244.68750 0.667 3 0 2009 04 30 17.0 17.50 28244.70833 28244.72917 0.333 2 0 2009 04 30 18.0 18.50 28244.75000 28244.77083 0.000 0 0 2009 04 30 19.0 19.50 28244.79167 28244.81250 0.000 0 0 2009 04 30 20.0 20.50 28244.83333 28244.85417 0.000 0 0 2009 04 30 21.0 21.50 28244.87500 28244.89583 0.000 0 0 2009 04 30 22.0 22.50 28244.91667 28244.93750 0.000 0 0 2009 04 30 23.0 23.50 28244.95833 28244.97917 0.667 3 0 2009 05 01 00.0 00.50 28245.00000 28245.02083 1.000 4 0 2009 05 01 01.0 01.50 28245.04167 28245.06250 1.000 4 0 2009 05 01 02.0 02.50 28245.08333 28245.10417 0.333 2 0 2009 05 01 03.0 03.50 28245.12500 28245.14583 0.667 3 0 2009 05 01 04.0 04.50 28245.16667 28245.18750 0.333 2 0 2009 05 01 05.0 05.50 28245.20833 28245.22917 0.667 3 0 2009 05 01 06.0 06.50 28245.25000 28245.27083 0.000 0 0 2009 05 01 07.0 07.50 28245.29167 28245.31250 0.667 3 0 2009 05 01 08.0 08.50 28245.33333 28245.35417 1.667 6 0 2009 05 01 09.0 09.50 28245.37500 28245.39583 1.333 5 0 2009 05 01 10.0 10.50 28245.41667 28245.43750 1.333 5 0 2009 05 01 11.0 11.50 28245.45833 28245.47917 1.333 5 0 2009 05 01 12.0 12.50 28245.50000 28245.52083 0.667 3 0 2009 05 01 13.0 13.50 28245.54167 28245.56250 1.000 4 0 2009 05 01 14.0 14.50 28245.58333 28245.60417 0.667 3 0 2009 05 01 15.0 15.50 28245.62500 28245.64583 0.667 3 0 2009 05 01 16.0 16.50 28245.66667 28245.68750 1.000 4 0 2009 05 01 17.0 17.50 28245.70833 28245.72917 0.333 2 0 2009 05 01 18.0 18.50 28245.75000 28245.77083 0.333 2 0 2009 05 01 19.0 19.50 28245.79167 28245.81250 0.000 0 0 2009 05 01 20.0 20.50 28245.83333 28245.85417 0.667 3 0 2009 05 01 21.0 21.50 28245.87500 28245.89583 1.667 6 0 2009 05 01 22.0 22.50 28245.91667 28245.93750 1.667 6 0 2009 05 01 23.0 23.50 28245.95833 28245.97917 0.667 3 0 2009 05 02 00.0 00.50 28246.00000 28246.02083 0.667 3 0 2009 05 02 01.0 01.50 28246.04167 28246.06250 1.000 4 0 2009 05 02 02.0 02.50 28246.08333 28246.10417 0.667 3 0 2009 05 02 03.0 03.50 28246.12500 28246.14583 0.667 3 0 2009 05 02 04.0 04.50 28246.16667 28246.18750 1.000 4 0 2009 05 02 05.0 05.50 28246.20833 28246.22917 2.000 7 0 2009 05 02 06.0 06.50 28246.25000 28246.27083 2.000 7 0 2009 05 02 07.0 07.50 28246.29167 28246.31250 1.000 4 0 2009 05 02 08.0 08.50 28246.33333 28246.35417 0.667 3 0 2009 05 02 09.0 09.50 28246.37500 28246.39583 0.333 2 0 2009 05 02 10.0 10.50 28246.41667 28246.43750 0.333 2 0 2009 05 02 11.0 11.50 28246.45833 28246.47917 0.667 3 0 2009 05 02 12.0 12.50 28246.50000 28246.52083 2.000 7 0 2009 05 02 13.0 13.50 28246.54167 28246.56250 1.000 4 0 2009 05 02 14.0 14.50 28246.58333 28246.60417 0.667 3 0 2009 05 02 15.0 15.50 28246.62500 28246.64583 0.000 0 0 2009 05 02 16.0 16.50 28246.66667 28246.68750 0.667 3 0 2009 05 02 17.0 17.50 28246.70833 28246.72917 1.000 4 0 2009 05 02 18.0 18.50 28246.75000 28246.77083 1.000 4 0 2009 05 02 19.0 19.50 28246.79167 28246.81250 0.667 3 0 2009 05 02 20.0 20.50 28246.83333 28246.85417 0.667 3 0 2009 05 02 21.0 21.50 28246.87500 28246.89583 1.333 5 0 2009 05 02 22.0 22.50 28246.91667 28246.93750 1.667 6 0 2009 05 02 23.0 23.50 28246.95833 28246.97917 2.333 9 0 2009 05 03 00.0 00.50 28247.00000 28247.02083 2.000 7 0 2009 05 03 01.0 01.50 28247.04167 28247.06250 0.667 3 0 2009 05 03 02.0 02.50 28247.08333 28247.10417 0.333 2 0 2009 05 03 03.0 03.50 28247.12500 28247.14583 0.667 3 0 2009 05 03 04.0 04.50 28247.16667 28247.18750 0.333 2 0 2009 05 03 05.0 05.50 28247.20833 28247.22917 0.333 2 0 2009 05 03 06.0 06.50 28247.25000 28247.27083 0.667 3 0 2009 05 03 07.0 07.50 28247.29167 28247.31250 0.333 2 0 2009 05 03 08.0 08.50 28247.33333 28247.35417 0.667 3 0 2009 05 03 09.0 09.50 28247.37500 28247.39583 1.000 4 0 2009 05 03 10.0 10.50 28247.41667 28247.43750 1.000 4 0 2009 05 03 11.0 11.50 28247.45833 28247.47917 0.333 2 0 2009 05 03 12.0 12.50 28247.50000 28247.52083 1.333 5 0 2009 05 03 13.0 13.50 28247.54167 28247.56250 1.000 4 0 2009 05 03 14.0 14.50 28247.58333 28247.60417 1.000 4 0 2009 05 03 15.0 15.50 28247.62500 28247.64583 2.000 7 0 2009 05 03 16.0 16.50 28247.66667 28247.68750 0.333 2 0 2009 05 03 17.0 17.50 28247.70833 28247.72917 0.333 2 0 2009 05 03 18.0 18.50 28247.75000 28247.77083 0.333 2 0 2009 05 03 19.0 19.50 28247.79167 28247.81250 0.000 0 0 2009 05 03 20.0 20.50 28247.83333 28247.85417 0.333 2 0 2009 05 03 21.0 21.50 28247.87500 28247.89583 1.667 6 0 2009 05 03 22.0 22.50 28247.91667 28247.93750 0.667 3 0 2009 05 03 23.0 23.50 28247.95833 28247.97917 0.333 2 0 2009 05 04 00.0 00.50 28248.00000 28248.02083 0.000 0 0 2009 05 04 01.0 01.50 28248.04167 28248.06250 0.000 0 0 2009 05 04 02.0 02.50 28248.08333 28248.10417 1.333 5 0 2009 05 04 03.0 03.50 28248.12500 28248.14583 1.667 6 0 2009 05 04 04.0 04.50 28248.16667 28248.18750 1.667 6 0 2009 05 04 05.0 05.50 28248.20833 28248.22917 1.000 4 0 2009 05 04 06.0 06.50 28248.25000 28248.27083 1.333 5 0 2009 05 04 07.0 07.50 28248.29167 28248.31250 0.667 3 0 2009 05 04 08.0 08.50 28248.33333 28248.35417 1.000 4 0 2009 05 04 09.0 09.50 28248.37500 28248.39583 1.000 4 0 2009 05 04 10.0 10.50 28248.41667 28248.43750 1.000 4 0 2009 05 04 11.0 11.50 28248.45833 28248.47917 1.333 5 0 2009 05 04 12.0 12.50 28248.50000 28248.52083 1.000 4 0 2009 05 04 13.0 13.50 28248.54167 28248.56250 0.333 2 0 2009 05 04 14.0 14.50 28248.58333 28248.60417 1.000 4 0 2009 05 04 15.0 15.50 28248.62500 28248.64583 0.333 2 0 2009 05 04 16.0 16.50 28248.66667 28248.68750 0.000 0 0 2009 05 04 17.0 17.50 28248.70833 28248.72917 0.667 3 0 2009 05 04 18.0 18.50 28248.75000 28248.77083 0.000 0 0 2009 05 04 19.0 19.50 28248.79167 28248.81250 0.000 0 0 2009 05 04 20.0 20.50 28248.83333 28248.85417 0.000 0 0 2009 05 04 21.0 21.50 28248.87500 28248.89583 0.000 0 0 2009 05 04 22.0 22.50 28248.91667 28248.93750 0.000 0 0 2009 05 04 23.0 23.50 28248.95833 28248.97917 0.000 0 0 2009 05 05 00.0 00.50 28249.00000 28249.02083 0.333 2 0 2009 05 05 01.0 01.50 28249.04167 28249.06250 0.000 0 0 2009 05 05 02.0 02.50 28249.08333 28249.10417 0.000 0 0 2009 05 05 03.0 03.50 28249.12500 28249.14583 0.000 0 0 2009 05 05 04.0 04.50 28249.16667 28249.18750 0.667 3 0 2009 05 05 05.0 05.50 28249.20833 28249.22917 0.333 2 0 2009 05 05 06.0 06.50 28249.25000 28249.27083 0.333 2 0 2009 05 05 07.0 07.50 28249.29167 28249.31250 1.333 5 0 2009 05 05 08.0 08.50 28249.33333 28249.35417 0.333 2 0 2009 05 05 09.0 09.50 28249.37500 28249.39583 0.333 2 0 2009 05 05 10.0 10.50 28249.41667 28249.43750 0.667 3 0 2009 05 05 11.0 11.50 28249.45833 28249.47917 0.667 3 0 2009 05 05 12.0 12.50 28249.50000 28249.52083 0.000 0 0 2009 05 05 13.0 13.50 28249.54167 28249.56250 1.333 5 0 2009 05 05 14.0 14.50 28249.58333 28249.60417 1.000 4 0 2009 05 05 15.0 15.50 28249.62500 28249.64583 0.667 3 0 2009 05 05 16.0 16.50 28249.66667 28249.68750 0.667 3 0 2009 05 05 17.0 17.50 28249.70833 28249.72917 0.333 2 0 2009 05 05 18.0 18.50 28249.75000 28249.77083 0.333 2 0 2009 05 05 19.0 19.50 28249.79167 28249.81250 0.333 2 0 2009 05 05 20.0 20.50 28249.83333 28249.85417 0.000 0 0 2009 05 05 21.0 21.50 28249.87500 28249.89583 0.667 3 0 2009 05 05 22.0 22.50 28249.91667 28249.93750 2.000 7 0 2009 05 05 23.0 23.50 28249.95833 28249.97917 0.667 3 0 2009 05 06 00.0 00.50 28250.00000 28250.02083 1.000 4 0 2009 05 06 01.0 01.50 28250.04167 28250.06250 2.667 12 0 2009 05 06 02.0 02.50 28250.08333 28250.10417 2.000 7 0 2009 05 06 03.0 03.50 28250.12500 28250.14583 1.667 6 0 2009 05 06 04.0 04.50 28250.16667 28250.18750 1.000 4 0 2009 05 06 05.0 05.50 28250.20833 28250.22917 1.667 6 0 2009 05 06 06.0 06.50 28250.25000 28250.27083 0.667 3 0 2009 05 06 07.0 07.50 28250.29167 28250.31250 0.333 2 0 2009 05 06 08.0 08.50 28250.33333 28250.35417 0.667 3 0 2009 05 06 09.0 09.50 28250.37500 28250.39583 1.000 4 0 2009 05 06 10.0 10.50 28250.41667 28250.43750 1.667 6 0 2009 05 06 11.0 11.50 28250.45833 28250.47917 1.000 4 0 2009 05 06 12.0 12.50 28250.50000 28250.52083 0.667 3 0 2009 05 06 13.0 13.50 28250.54167 28250.56250 0.667 3 0 2009 05 06 14.0 14.50 28250.58333 28250.60417 2.000 7 0 2009 05 06 15.0 15.50 28250.62500 28250.64583 1.667 6 0 2009 05 06 16.0 16.50 28250.66667 28250.68750 1.000 4 0 2009 05 06 17.0 17.50 28250.70833 28250.72917 2.333 9 0 2009 05 06 18.0 18.50 28250.75000 28250.77083 2.333 9 0 2009 05 06 19.0 19.50 28250.79167 28250.81250 2.333 9 0 2009 05 06 20.0 20.50 28250.83333 28250.85417 2.667 12 0 2009 05 06 21.0 21.50 28250.87500 28250.89583 2.667 12 0 2009 05 06 22.0 22.50 28250.91667 28250.93750 2.333 9 0 2009 05 06 23.0 23.50 28250.95833 28250.97917 3.333 18 0 2009 05 07 00.0 00.50 28251.00000 28251.02083 3.000 15 0 2009 05 07 01.0 01.50 28251.04167 28251.06250 3.000 15 0 2009 05 07 02.0 02.50 28251.08333 28251.10417 2.333 9 0 2009 05 07 03.0 03.50 28251.12500 28251.14583 2.000 7 0 2009 05 07 04.0 04.50 28251.16667 28251.18750 2.333 9 0 2009 05 07 05.0 05.50 28251.20833 28251.22917 2.333 9 0 2009 05 07 06.0 06.50 28251.25000 28251.27083 1.667 6 0 2009 05 07 07.0 07.50 28251.29167 28251.31250 1.000 4 0 2009 05 07 08.0 08.50 28251.33333 28251.35417 1.333 5 0 2009 05 07 09.0 09.50 28251.37500 28251.39583 1.667 6 0 2009 05 07 10.0 10.50 28251.41667 28251.43750 1.667 6 0 2009 05 07 11.0 11.50 28251.45833 28251.47917 1.333 5 0 2009 05 07 12.0 12.50 28251.50000 28251.52083 0.667 3 0 2009 05 07 13.0 13.50 28251.54167 28251.56250 1.000 4 0 2009 05 07 14.0 14.50 28251.58333 28251.60417 1.000 4 0 2009 05 07 15.0 15.50 28251.62500 28251.64583 1.000 4 0 2009 05 07 16.0 16.50 28251.66667 28251.68750 1.667 6 0 2009 05 07 17.0 17.50 28251.70833 28251.72917 1.000 4 0 2009 05 07 18.0 18.50 28251.75000 28251.77083 2.000 7 0 2009 05 07 19.0 19.50 28251.79167 28251.81250 2.333 9 0 2009 05 07 20.0 20.50 28251.83333 28251.85417 1.667 6 0 2009 05 07 21.0 21.50 28251.87500 28251.89583 2.000 7 0 2009 05 07 22.0 22.50 28251.91667 28251.93750 3.000 15 0 2009 05 07 23.0 23.50 28251.95833 28251.97917 3.000 15 0 2009 05 08 00.0 00.50 28252.00000 28252.02083 2.667 12 0 2009 05 08 01.0 01.50 28252.04167 28252.06250 5.000 48 0 2009 05 08 02.0 02.50 28252.08333 28252.10417 3.000 15 0 2009 05 08 03.0 03.50 28252.12500 28252.14583 3.000 15 0 2009 05 08 04.0 04.50 28252.16667 28252.18750 2.333 9 0 2009 05 08 05.0 05.50 28252.20833 28252.22917 3.667 22 0 2009 05 08 06.0 06.50 28252.25000 28252.27083 3.333 18 0 2009 05 08 07.0 07.50 28252.29167 28252.31250 3.000 15 0 2009 05 08 08.0 08.50 28252.33333 28252.35417 2.333 9 0 2009 05 08 09.0 09.50 28252.37500 28252.39583 1.667 6 0 2009 05 08 10.0 10.50 28252.41667 28252.43750 1.667 6 0 2009 05 08 11.0 11.50 28252.45833 28252.47917 2.000 7 0 2009 05 08 12.0 12.50 28252.50000 28252.52083 2.000 7 0 2009 05 08 13.0 13.50 28252.54167 28252.56250 2.000 7 0 2009 05 08 14.0 14.50 28252.58333 28252.60417 2.000 7 0 2009 05 08 15.0 15.50 28252.62500 28252.64583 1.667 6 0 2009 05 08 16.0 16.50 28252.66667 28252.68750 1.000 4 0 2009 05 08 17.0 17.50 28252.70833 28252.72917 1.667 6 0 2009 05 08 18.0 18.50 28252.75000 28252.77083 1.667 6 0 2009 05 08 19.0 19.50 28252.79167 28252.81250 2.000 7 0 2009 05 08 20.0 20.50 28252.83333 28252.85417 2.667 12 0 2009 05 08 21.0 21.50 28252.87500 28252.89583 2.667 12 0 2009 05 08 22.0 22.50 28252.91667 28252.93750 2.000 7 0 2009 05 08 23.0 23.50 28252.95833 28252.97917 1.333 5 0 2009 05 09 00.0 00.50 28253.00000 28253.02083 0.667 3 0 2009 05 09 01.0 01.50 28253.04167 28253.06250 0.000 0 0 2009 05 09 02.0 02.50 28253.08333 28253.10417 0.667 3 0 2009 05 09 03.0 03.50 28253.12500 28253.14583 1.000 4 0 2009 05 09 04.0 04.50 28253.16667 28253.18750 2.000 7 0 2009 05 09 05.0 05.50 28253.20833 28253.22917 0.333 2 0 2009 05 09 06.0 06.50 28253.25000 28253.27083 1.667 6 0 2009 05 09 07.0 07.50 28253.29167 28253.31250 1.667 6 0 2009 05 09 08.0 08.50 28253.33333 28253.35417 1.667 6 0 2009 05 09 09.0 09.50 28253.37500 28253.39583 2.000 7 0 2009 05 09 10.0 10.50 28253.41667 28253.43750 2.333 9 0 2009 05 09 11.0 11.50 28253.45833 28253.47917 2.333 9 0 2009 05 09 12.0 12.50 28253.50000 28253.52083 1.333 5 0 2009 05 09 13.0 13.50 28253.54167 28253.56250 2.000 7 0 2009 05 09 14.0 14.50 28253.58333 28253.60417 1.333 5 0 2009 05 09 15.0 15.50 28253.62500 28253.64583 1.333 5 0 2009 05 09 16.0 16.50 28253.66667 28253.68750 1.667 6 0 2009 05 09 17.0 17.50 28253.70833 28253.72917 1.000 4 0 2009 05 09 18.0 18.50 28253.75000 28253.77083 0.667 3 0 2009 05 09 19.0 19.50 28253.79167 28253.81250 1.000 4 0 2009 05 09 20.0 20.50 28253.83333 28253.85417 2.000 7 0 2009 05 09 21.0 21.50 28253.87500 28253.89583 1.667 6 0 2009 05 09 22.0 22.50 28253.91667 28253.93750 2.000 7 0 2009 05 09 23.0 23.50 28253.95833 28253.97917 1.667 6 0 2009 05 10 00.0 00.50 28254.00000 28254.02083 1.667 6 0 2009 05 10 01.0 01.50 28254.04167 28254.06250 1.000 4 0 2009 05 10 02.0 02.50 28254.08333 28254.10417 1.000 4 0 2009 05 10 03.0 03.50 28254.12500 28254.14583 1.333 5 0 2009 05 10 04.0 04.50 28254.16667 28254.18750 1.333 5 0 2009 05 10 05.0 05.50 28254.20833 28254.22917 0.333 2 0 2009 05 10 06.0 06.50 28254.25000 28254.27083 0.667 3 0 2009 05 10 07.0 07.50 28254.29167 28254.31250 0.667 3 0 2009 05 10 08.0 08.50 28254.33333 28254.35417 1.000 4 0 2009 05 10 09.0 09.50 28254.37500 28254.39583 0.333 2 0 2009 05 10 10.0 10.50 28254.41667 28254.43750 0.667 3 0 2009 05 10 11.0 11.50 28254.45833 28254.47917 1.000 4 0 2009 05 10 12.0 12.50 28254.50000 28254.52083 0.667 3 0 2009 05 10 13.0 13.50 28254.54167 28254.56250 1.667 6 0 2009 05 10 14.0 14.50 28254.58333 28254.60417 1.000 4 0 2009 05 10 15.0 15.50 28254.62500 28254.64583 0.667 3 0 2009 05 10 16.0 16.50 28254.66667 28254.68750 0.667 3 0 2009 05 10 17.0 17.50 28254.70833 28254.72917 0.333 2 0 2009 05 10 18.0 18.50 28254.75000 28254.77083 0.333 2 0 2009 05 10 19.0 19.50 28254.79167 28254.81250 1.000 4 0 2009 05 10 20.0 20.50 28254.83333 28254.85417 1.333 5 0 2009 05 10 21.0 21.50 28254.87500 28254.89583 1.333 5 0 2009 05 10 22.0 22.50 28254.91667 28254.93750 0.667 3 0 2009 05 10 23.0 23.50 28254.95833 28254.97917 1.333 5 0 2009 05 11 00.0 00.50 28255.00000 28255.02083 2.667 12 0 2009 05 11 01.0 01.50 28255.04167 28255.06250 2.333 9 0 2009 05 11 02.0 02.50 28255.08333 28255.10417 1.333 5 0 2009 05 11 03.0 03.50 28255.12500 28255.14583 1.000 4 0 2009 05 11 04.0 04.50 28255.16667 28255.18750 0.667 3 0 2009 05 11 05.0 05.50 28255.20833 28255.22917 1.333 5 0 2009 05 11 06.0 06.50 28255.25000 28255.27083 1.000 4 0 2009 05 11 07.0 07.50 28255.29167 28255.31250 0.667 3 0 2009 05 11 08.0 08.50 28255.33333 28255.35417 1.667 6 0 2009 05 11 09.0 09.50 28255.37500 28255.39583 1.333 5 0 2009 05 11 10.0 10.50 28255.41667 28255.43750 0.333 2 0 2009 05 11 11.0 11.50 28255.45833 28255.47917 1.000 4 0 2009 05 11 12.0 12.50 28255.50000 28255.52083 1.333 5 0 2009 05 11 13.0 13.50 28255.54167 28255.56250 1.667 6 0 2009 05 11 14.0 14.50 28255.58333 28255.60417 1.667 6 0 2009 05 11 15.0 15.50 28255.62500 28255.64583 0.667 3 0 2009 05 11 16.0 16.50 28255.66667 28255.68750 1.000 4 0 2009 05 11 17.0 17.50 28255.70833 28255.72917 0.667 3 0 2009 05 11 18.0 18.50 28255.75000 28255.77083 0.667 3 0 2009 05 11 19.0 19.50 28255.79167 28255.81250 0.333 2 0 2009 05 11 20.0 20.50 28255.83333 28255.85417 1.000 4 0 2009 05 11 21.0 21.50 28255.87500 28255.89583 0.333 2 0 2009 05 11 22.0 22.50 28255.91667 28255.93750 0.333 2 0 2009 05 11 23.0 23.50 28255.95833 28255.97917 0.000 0 0 2009 05 12 00.0 00.50 28256.00000 28256.02083 0.667 3 0 2009 05 12 01.0 01.50 28256.04167 28256.06250 0.000 0 0 2009 05 12 02.0 02.50 28256.08333 28256.10417 0.000 0 0 2009 05 12 03.0 03.50 28256.12500 28256.14583 0.000 0 0 2009 05 12 04.0 04.50 28256.16667 28256.18750 0.000 0 0 2009 05 12 05.0 05.50 28256.20833 28256.22917 0.333 2 0 2009 05 12 06.0 06.50 28256.25000 28256.27083 0.333 2 0 2009 05 12 07.0 07.50 28256.29167 28256.31250 0.000 0 0 2009 05 12 08.0 08.50 28256.33333 28256.35417 0.333 2 0 2009 05 12 09.0 09.50 28256.37500 28256.39583 0.000 0 0 2009 05 12 10.0 10.50 28256.41667 28256.43750 0.000 0 0 2009 05 12 11.0 11.50 28256.45833 28256.47917 0.000 0 0 2009 05 12 12.0 12.50 28256.50000 28256.52083 0.000 0 0 2009 05 12 13.0 13.50 28256.54167 28256.56250 0.333 2 0 2009 05 12 14.0 14.50 28256.58333 28256.60417 0.000 0 0 2009 05 12 15.0 15.50 28256.62500 28256.64583 0.667 3 0 2009 05 12 16.0 16.50 28256.66667 28256.68750 0.667 3 0 2009 05 12 17.0 17.50 28256.70833 28256.72917 0.333 2 0 2009 05 12 18.0 18.50 28256.75000 28256.77083 0.000 0 0 2009 05 12 19.0 19.50 28256.79167 28256.81250 0.000 0 0 2009 05 12 20.0 20.50 28256.83333 28256.85417 0.333 2 0 2009 05 12 21.0 21.50 28256.87500 28256.89583 1.000 4 0 2009 05 12 22.0 22.50 28256.91667 28256.93750 1.000 4 0 2009 05 12 23.0 23.50 28256.95833 28256.97917 0.333 2 0 2009 05 13 00.0 00.50 28257.00000 28257.02083 1.000 4 0 2009 05 13 01.0 01.50 28257.04167 28257.06250 1.333 5 0 2009 05 13 02.0 02.50 28257.08333 28257.10417 1.333 5 0 2009 05 13 03.0 03.50 28257.12500 28257.14583 1.000 4 0 2009 05 13 04.0 04.50 28257.16667 28257.18750 0.333 2 0 2009 05 13 05.0 05.50 28257.20833 28257.22917 1.000 4 0 2009 05 13 06.0 06.50 28257.25000 28257.27083 1.000 4 0 2009 05 13 07.0 07.50 28257.29167 28257.31250 0.667 3 0 2009 05 13 08.0 08.50 28257.33333 28257.35417 0.667 3 0 2009 05 13 09.0 09.50 28257.37500 28257.39583 0.333 2 0 2009 05 13 10.0 10.50 28257.41667 28257.43750 0.667 3 0 2009 05 13 11.0 11.50 28257.45833 28257.47917 0.333 2 0 2009 05 13 12.0 12.50 28257.50000 28257.52083 1.333 5 0 2009 05 13 13.0 13.50 28257.54167 28257.56250 0.000 0 0 2009 05 13 14.0 14.50 28257.58333 28257.60417 0.000 0 0 2009 05 13 15.0 15.50 28257.62500 28257.64583 1.000 4 0 2009 05 13 16.0 16.50 28257.66667 28257.68750 1.000 4 0 2009 05 13 17.0 17.50 28257.70833 28257.72917 2.000 7 0 2009 05 13 18.0 18.50 28257.75000 28257.77083 1.333 5 0 2009 05 13 19.0 19.50 28257.79167 28257.81250 1.000 4 0 2009 05 13 20.0 20.50 28257.83333 28257.85417 0.000 0 0 2009 05 13 21.0 21.50 28257.87500 28257.89583 0.333 2 0 2009 05 13 22.0 22.50 28257.91667 28257.93750 0.667 3 0 2009 05 13 23.0 23.50 28257.95833 28257.97917 0.667 3 0 2009 05 14 00.0 00.50 28258.00000 28258.02083 0.667 3 0 2009 05 14 01.0 01.50 28258.04167 28258.06250 0.667 3 0 2009 05 14 02.0 02.50 28258.08333 28258.10417 1.000 4 0 2009 05 14 03.0 03.50 28258.12500 28258.14583 1.667 6 0 2009 05 14 04.0 04.50 28258.16667 28258.18750 1.333 5 0 2009 05 14 05.0 05.50 28258.20833 28258.22917 1.333 5 0 2009 05 14 06.0 06.50 28258.25000 28258.27083 1.000 4 0 2009 05 14 07.0 07.50 28258.29167 28258.31250 1.667 6 0 2009 05 14 08.0 08.50 28258.33333 28258.35417 1.667 6 0 2009 05 14 09.0 09.50 28258.37500 28258.39583 2.000 7 0 2009 05 14 10.0 10.50 28258.41667 28258.43750 1.000 4 0 2009 05 14 11.0 11.50 28258.45833 28258.47917 3.333 18 0 2009 05 14 12.0 12.50 28258.50000 28258.52083 3.000 15 0 2009 05 14 13.0 13.50 28258.54167 28258.56250 0.667 3 0 2009 05 14 14.0 14.50 28258.58333 28258.60417 0.667 3 0 2009 05 14 15.0 15.50 28258.62500 28258.64583 1.000 4 0 2009 05 14 16.0 16.50 28258.66667 28258.68750 2.333 9 0 2009 05 14 17.0 17.50 28258.70833 28258.72917 2.667 12 0 2009 05 14 18.0 18.50 28258.75000 28258.77083 3.000 15 0 2009 05 14 19.0 19.50 28258.79167 28258.81250 2.333 9 0 2009 05 14 20.0 20.50 28258.83333 28258.85417 3.000 15 0 2009 05 14 21.0 21.50 28258.87500 28258.89583 2.000 7 0 2009 05 14 22.0 22.50 28258.91667 28258.93750 1.667 6 0 2009 05 14 23.0 23.50 28258.95833 28258.97917 1.667 6 0 2009 05 15 00.0 00.50 28259.00000 28259.02083 1.667 6 0 2009 05 15 01.0 01.50 28259.04167 28259.06250 1.000 4 0 2009 05 15 02.0 02.50 28259.08333 28259.10417 0.667 3 0 2009 05 15 03.0 03.50 28259.12500 28259.14583 0.667 3 0 2009 05 15 04.0 04.50 28259.16667 28259.18750 1.000 4 0 2009 05 15 05.0 05.50 28259.20833 28259.22917 0.667 3 0 2009 05 15 06.0 06.50 28259.25000 28259.27083 0.667 3 0 2009 05 15 07.0 07.50 28259.29167 28259.31250 0.000 0 0 2009 05 15 08.0 08.50 28259.33333 28259.35417 0.000 0 0 2009 05 15 09.0 09.50 28259.37500 28259.39583 0.333 2 0 2009 05 15 10.0 10.50 28259.41667 28259.43750 0.667 3 0 2009 05 15 11.0 11.50 28259.45833 28259.47917 0.667 3 0 2009 05 15 12.0 12.50 28259.50000 28259.52083 0.333 2 0 2009 05 15 13.0 13.50 28259.54167 28259.56250 0.667 3 0 2009 05 15 14.0 14.50 28259.58333 28259.60417 0.667 3 0 2009 05 15 15.0 15.50 28259.62500 28259.64583 0.333 2 0 2009 05 15 16.0 16.50 28259.66667 28259.68750 0.667 3 0 2009 05 15 17.0 17.50 28259.70833 28259.72917 1.000 4 0 2009 05 15 18.0 18.50 28259.75000 28259.77083 0.667 3 0 2009 05 15 19.0 19.50 28259.79167 28259.81250 0.333 2 0 2009 05 15 20.0 20.50 28259.83333 28259.85417 0.333 2 0 2009 05 15 21.0 21.50 28259.87500 28259.89583 0.667 3 0 2009 05 15 22.0 22.50 28259.91667 28259.93750 0.333 2 0 2009 05 15 23.0 23.50 28259.95833 28259.97917 1.000 4 0 2009 05 16 00.0 00.50 28260.00000 28260.02083 1.000 4 0 2009 05 16 01.0 01.50 28260.04167 28260.06250 0.667 3 0 2009 05 16 02.0 02.50 28260.08333 28260.10417 1.667 6 0 2009 05 16 03.0 03.50 28260.12500 28260.14583 1.000 4 0 2009 05 16 04.0 04.50 28260.16667 28260.18750 1.000 4 0 2009 05 16 05.0 05.50 28260.20833 28260.22917 1.000 4 0 2009 05 16 06.0 06.50 28260.25000 28260.27083 0.667 3 0 2009 05 16 07.0 07.50 28260.29167 28260.31250 0.667 3 0 2009 05 16 08.0 08.50 28260.33333 28260.35417 0.667 3 0 2009 05 16 09.0 09.50 28260.37500 28260.39583 0.667 3 0 2009 05 16 10.0 10.50 28260.41667 28260.43750 2.000 7 0 2009 05 16 11.0 11.50 28260.45833 28260.47917 1.000 4 0 2009 05 16 12.0 12.50 28260.50000 28260.52083 0.667 3 0 2009 05 16 13.0 13.50 28260.54167 28260.56250 0.667 3 0 2009 05 16 14.0 14.50 28260.58333 28260.60417 1.333 5 0 2009 05 16 15.0 15.50 28260.62500 28260.64583 1.333 5 0 2009 05 16 16.0 16.50 28260.66667 28260.68750 1.000 4 0 2009 05 16 17.0 17.50 28260.70833 28260.72917 0.333 2 0 2009 05 16 18.0 18.50 28260.75000 28260.77083 0.667 3 0 2009 05 16 19.0 19.50 28260.79167 28260.81250 1.667 6 0 2009 05 16 20.0 20.50 28260.83333 28260.85417 1.333 5 0 2009 05 16 21.0 21.50 28260.87500 28260.89583 1.333 5 0 2009 05 16 22.0 22.50 28260.91667 28260.93750 1.667 6 0 2009 05 16 23.0 23.50 28260.95833 28260.97917 1.667 6 0 2009 05 17 00.0 00.50 28261.00000 28261.02083 1.333 5 0 2009 05 17 01.0 01.50 28261.04167 28261.06250 1.000 4 0 2009 05 17 02.0 02.50 28261.08333 28261.10417 0.333 2 0 2009 05 17 03.0 03.50 28261.12500 28261.14583 0.333 2 0 2009 05 17 04.0 04.50 28261.16667 28261.18750 1.333 5 0 2009 05 17 05.0 05.50 28261.20833 28261.22917 1.333 5 0 2009 05 17 06.0 06.50 28261.25000 28261.27083 0.333 2 0 2009 05 17 07.0 07.50 28261.29167 28261.31250 0.333 2 0 2009 05 17 08.0 08.50 28261.33333 28261.35417 0.000 0 0 2009 05 17 09.0 09.50 28261.37500 28261.39583 0.000 0 0 2009 05 17 10.0 10.50 28261.41667 28261.43750 0.000 0 0 2009 05 17 11.0 11.50 28261.45833 28261.47917 0.333 2 0 2009 05 17 12.0 12.50 28261.50000 28261.52083 0.333 2 0 2009 05 17 13.0 13.50 28261.54167 28261.56250 0.000 0 0 2009 05 17 14.0 14.50 28261.58333 28261.60417 0.000 0 0 2009 05 17 15.0 15.50 28261.62500 28261.64583 0.000 0 0 2009 05 17 16.0 16.50 28261.66667 28261.68750 0.000 0 0 2009 05 17 17.0 17.50 28261.70833 28261.72917 0.000 0 0 2009 05 17 18.0 18.50 28261.75000 28261.77083 0.000 0 0 2009 05 17 19.0 19.50 28261.79167 28261.81250 0.000 0 0 2009 05 17 20.0 20.50 28261.83333 28261.85417 0.000 0 0 2009 05 17 21.0 21.50 28261.87500 28261.89583 0.000 0 0 2009 05 17 22.0 22.50 28261.91667 28261.93750 0.333 2 0 2009 05 17 23.0 23.50 28261.95833 28261.97917 0.667 3 0 2009 05 18 00.0 00.50 28262.00000 28262.02083 1.333 5 0 2009 05 18 01.0 01.50 28262.04167 28262.06250 0.667 3 0 2009 05 18 02.0 02.50 28262.08333 28262.10417 1.333 5 0 2009 05 18 03.0 03.50 28262.12500 28262.14583 0.667 3 0 2009 05 18 04.0 04.50 28262.16667 28262.18750 0.667 3 0 2009 05 18 05.0 05.50 28262.20833 28262.22917 0.333 2 0 2009 05 18 06.0 06.50 28262.25000 28262.27083 1.333 5 0 2009 05 18 07.0 07.50 28262.29167 28262.31250 0.667 3 0 2009 05 18 08.0 08.50 28262.33333 28262.35417 0.333 2 0 2009 05 18 09.0 09.50 28262.37500 28262.39583 0.000 0 0 2009 05 18 10.0 10.50 28262.41667 28262.43750 0.333 2 0 2009 05 18 11.0 11.50 28262.45833 28262.47917 0.333 2 0 2009 05 18 12.0 12.50 28262.50000 28262.52083 0.333 2 0 2009 05 18 13.0 13.50 28262.54167 28262.56250 0.333 2 0 2009 05 18 14.0 14.50 28262.58333 28262.60417 0.333 2 0 2009 05 18 15.0 15.50 28262.62500 28262.64583 0.333 2 0 2009 05 18 16.0 16.50 28262.66667 28262.68750 0.333 2 0 2009 05 18 17.0 17.50 28262.70833 28262.72917 0.333 2 0 2009 05 18 18.0 18.50 28262.75000 28262.77083 0.667 3 0 2009 05 18 19.0 19.50 28262.79167 28262.81250 0.667 3 0 2009 05 18 20.0 20.50 28262.83333 28262.85417 0.333 2 0 2009 05 18 21.0 21.50 28262.87500 28262.89583 1.667 6 0 2009 05 18 22.0 22.50 28262.91667 28262.93750 2.000 7 0 2009 05 18 23.0 23.50 28262.95833 28262.97917 2.667 12 0 2009 05 19 00.0 00.50 28263.00000 28263.02083 2.000 7 0 2009 05 19 01.0 01.50 28263.04167 28263.06250 1.000 4 0 2009 05 19 02.0 02.50 28263.08333 28263.10417 0.667 3 0 2009 05 19 03.0 03.50 28263.12500 28263.14583 1.667 6 0 2009 05 19 04.0 04.50 28263.16667 28263.18750 1.333 5 0 2009 05 19 05.0 05.50 28263.20833 28263.22917 1.333 5 0 2009 05 19 06.0 06.50 28263.25000 28263.27083 1.000 4 0 2009 05 19 07.0 07.50 28263.29167 28263.31250 1.333 5 0 2009 05 19 08.0 08.50 28263.33333 28263.35417 1.000 4 0 2009 05 19 09.0 09.50 28263.37500 28263.39583 0.333 2 0 2009 05 19 10.0 10.50 28263.41667 28263.43750 0.667 3 0 2009 05 19 11.0 11.50 28263.45833 28263.47917 0.667 3 0 2009 05 19 12.0 12.50 28263.50000 28263.52083 0.333 2 0 2009 05 19 13.0 13.50 28263.54167 28263.56250 0.667 3 0 2009 05 19 14.0 14.50 28263.58333 28263.60417 0.667 3 0 2009 05 19 15.0 15.50 28263.62500 28263.64583 1.000 4 0 2009 05 19 16.0 16.50 28263.66667 28263.68750 0.333 2 0 2009 05 19 17.0 17.50 28263.70833 28263.72917 0.333 2 0 2009 05 19 18.0 18.50 28263.75000 28263.77083 0.333 2 0 2009 05 19 19.0 19.50 28263.79167 28263.81250 1.000 4 0 2009 05 19 20.0 20.50 28263.83333 28263.85417 1.000 4 0 2009 05 19 21.0 21.50 28263.87500 28263.89583 0.333 2 0 2009 05 19 22.0 22.50 28263.91667 28263.93750 0.000 0 0 2009 05 19 23.0 23.50 28263.95833 28263.97917 0.667 3 0 2009 05 20 00.0 00.50 28264.00000 28264.02083 1.000 4 0 2009 05 20 01.0 01.50 28264.04167 28264.06250 0.667 3 0 2009 05 20 02.0 02.50 28264.08333 28264.10417 1.333 5 0 2009 05 20 03.0 03.50 28264.12500 28264.14583 1.000 4 0 2009 05 20 04.0 04.50 28264.16667 28264.18750 1.333 5 0 2009 05 20 05.0 05.50 28264.20833 28264.22917 1.000 4 0 2009 05 20 06.0 06.50 28264.25000 28264.27083 1.333 5 0 2009 05 20 07.0 07.50 28264.29167 28264.31250 1.000 4 0 2009 05 20 08.0 08.50 28264.33333 28264.35417 1.000 4 0 2009 05 20 09.0 09.50 28264.37500 28264.39583 1.000 4 0 2009 05 20 10.0 10.50 28264.41667 28264.43750 1.333 5 0 2009 05 20 11.0 11.50 28264.45833 28264.47917 0.333 2 0 2009 05 20 12.0 12.50 28264.50000 28264.52083 0.333 2 0 2009 05 20 13.0 13.50 28264.54167 28264.56250 0.667 3 0 2009 05 20 14.0 14.50 28264.58333 28264.60417 1.333 5 0 2009 05 20 15.0 15.50 28264.62500 28264.64583 1.000 4 0 2009 05 20 16.0 16.50 28264.66667 28264.68750 1.333 5 0 2009 05 20 17.0 17.50 28264.70833 28264.72917 1.000 4 0 2009 05 20 18.0 18.50 28264.75000 28264.77083 1.000 4 0 2009 05 20 19.0 19.50 28264.79167 28264.81250 1.333 5 0 2009 05 20 20.0 20.50 28264.83333 28264.85417 3.667 22 0 2009 05 20 21.0 21.50 28264.87500 28264.89583 1.667 6 0 2009 05 20 22.0 22.50 28264.91667 28264.93750 1.667 6 0 2009 05 20 23.0 23.50 28264.95833 28264.97917 2.000 7 0 2009 05 21 00.0 00.50 28265.00000 28265.02083 2.000 7 0 2009 05 21 01.0 01.50 28265.04167 28265.06250 1.667 6 0 2009 05 21 02.0 02.50 28265.08333 28265.10417 1.000 4 0 2009 05 21 03.0 03.50 28265.12500 28265.14583 1.000 4 0 2009 05 21 04.0 04.50 28265.16667 28265.18750 1.000 4 0 2009 05 21 05.0 05.50 28265.20833 28265.22917 1.000 4 0 2009 05 21 06.0 06.50 28265.25000 28265.27083 2.333 9 0 2009 05 21 07.0 07.50 28265.29167 28265.31250 0.667 3 0 2009 05 21 08.0 08.50 28265.33333 28265.35417 0.667 3 0 2009 05 21 09.0 09.50 28265.37500 28265.39583 0.667 3 0 2009 05 21 10.0 10.50 28265.41667 28265.43750 1.000 4 0 2009 05 21 11.0 11.50 28265.45833 28265.47917 1.000 4 0 2009 05 21 12.0 12.50 28265.50000 28265.52083 1.000 4 0 2009 05 21 13.0 13.50 28265.54167 28265.56250 1.000 4 0 2009 05 21 14.0 14.50 28265.58333 28265.60417 0.333 2 0 2009 05 21 15.0 15.50 28265.62500 28265.64583 0.667 3 0 2009 05 21 16.0 16.50 28265.66667 28265.68750 0.667 3 0 2009 05 21 17.0 17.50 28265.70833 28265.72917 0.333 2 0 2009 05 21 18.0 18.50 28265.75000 28265.77083 0.333 2 0 2009 05 21 19.0 19.50 28265.79167 28265.81250 0.000 0 0 2009 05 21 20.0 20.50 28265.83333 28265.85417 0.333 2 0 2009 05 21 21.0 21.50 28265.87500 28265.89583 1.000 4 0 2009 05 21 22.0 22.50 28265.91667 28265.93750 1.000 4 0 2009 05 21 23.0 23.50 28265.95833 28265.97917 1.000 4 0 2009 05 22 00.0 00.50 28266.00000 28266.02083 0.333 2 0 2009 05 22 01.0 01.50 28266.04167 28266.06250 0.333 2 0 2009 05 22 02.0 02.50 28266.08333 28266.10417 0.000 0 0 2009 05 22 03.0 03.50 28266.12500 28266.14583 0.333 2 0 2009 05 22 04.0 04.50 28266.16667 28266.18750 1.333 5 0 2009 05 22 05.0 05.50 28266.20833 28266.22917 0.000 0 0 2009 05 22 06.0 06.50 28266.25000 28266.27083 0.333 2 0 2009 05 22 07.0 07.50 28266.29167 28266.31250 2.000 7 0 2009 05 22 08.0 08.50 28266.33333 28266.35417 1.667 6 0 2009 05 22 09.0 09.50 28266.37500 28266.39583 1.667 6 0 2009 05 22 10.0 10.50 28266.41667 28266.43750 2.000 7 0 2009 05 22 11.0 11.50 28266.45833 28266.47917 1.333 5 0 2009 05 22 12.0 12.50 28266.50000 28266.52083 2.333 9 0 2009 05 22 13.0 13.50 28266.54167 28266.56250 1.667 6 0 2009 05 22 14.0 14.50 28266.58333 28266.60417 1.667 6 0 2009 05 22 15.0 15.50 28266.62500 28266.64583 2.333 9 0 2009 05 22 16.0 16.50 28266.66667 28266.68750 1.000 4 0 2009 05 22 17.0 17.50 28266.70833 28266.72917 2.000 7 0 2009 05 22 18.0 18.50 28266.75000 28266.77083 1.667 6 0 2009 05 22 19.0 19.50 28266.79167 28266.81250 1.333 5 0 2009 05 22 20.0 20.50 28266.83333 28266.85417 0.667 3 0 2009 05 22 21.0 21.50 28266.87500 28266.89583 0.667 3 0 2009 05 22 22.0 22.50 28266.91667 28266.93750 1.000 4 0 2009 05 22 23.0 23.50 28266.95833 28266.97917 0.333 2 0 2009 05 23 00.0 00.50 28267.00000 28267.02083 0.333 2 0 2009 05 23 01.0 01.50 28267.04167 28267.06250 0.667 3 0 2009 05 23 02.0 02.50 28267.08333 28267.10417 0.000 0 0 2009 05 23 03.0 03.50 28267.12500 28267.14583 0.667 3 0 2009 05 23 04.0 04.50 28267.16667 28267.18750 0.333 2 0 2009 05 23 05.0 05.50 28267.20833 28267.22917 0.333 2 0 2009 05 23 06.0 06.50 28267.25000 28267.27083 0.667 3 0 2009 05 23 07.0 07.50 28267.29167 28267.31250 1.333 5 0 2009 05 23 08.0 08.50 28267.33333 28267.35417 1.000 4 0 2009 05 23 09.0 09.50 28267.37500 28267.39583 0.667 3 0 2009 05 23 10.0 10.50 28267.41667 28267.43750 1.667 6 0 2009 05 23 11.0 11.50 28267.45833 28267.47917 0.667 3 0 2009 05 23 12.0 12.50 28267.50000 28267.52083 0.333 2 0 2009 05 23 13.0 13.50 28267.54167 28267.56250 0.000 0 0 2009 05 23 14.0 14.50 28267.58333 28267.60417 0.000 0 0 2009 05 23 15.0 15.50 28267.62500 28267.64583 0.333 2 0 2009 05 23 16.0 16.50 28267.66667 28267.68750 0.667 3 0 2009 05 23 17.0 17.50 28267.70833 28267.72917 0.667 3 0 2009 05 23 18.0 18.50 28267.75000 28267.77083 1.667 6 0 2009 05 23 19.0 19.50 28267.79167 28267.81250 1.333 5 0 2009 05 23 20.0 20.50 28267.83333 28267.85417 0.667 3 0 2009 05 23 21.0 21.50 28267.87500 28267.89583 2.333 9 0 2009 05 23 22.0 22.50 28267.91667 28267.93750 2.000 7 0 2009 05 23 23.0 23.50 28267.95833 28267.97917 1.000 4 0 2009 05 24 00.0 00.50 28268.00000 28268.02083 1.667 6 0 2009 05 24 01.0 01.50 28268.04167 28268.06250 1.333 5 0 2009 05 24 02.0 02.50 28268.08333 28268.10417 1.333 5 0 2009 05 24 03.0 03.50 28268.12500 28268.14583 1.000 4 0 2009 05 24 04.0 04.50 28268.16667 28268.18750 1.667 6 0 2009 05 24 05.0 05.50 28268.20833 28268.22917 1.000 4 0 2009 05 24 06.0 06.50 28268.25000 28268.27083 0.667 3 0 2009 05 24 07.0 07.50 28268.29167 28268.31250 0.667 3 0 2009 05 24 08.0 08.50 28268.33333 28268.35417 0.667 3 0 2009 05 24 09.0 09.50 28268.37500 28268.39583 0.333 2 0 2009 05 24 10.0 10.50 28268.41667 28268.43750 1.333 5 0 2009 05 24 11.0 11.50 28268.45833 28268.47917 0.667 3 0 2009 05 24 12.0 12.50 28268.50000 28268.52083 0.333 2 0 2009 05 24 13.0 13.50 28268.54167 28268.56250 0.333 2 0 2009 05 24 14.0 14.50 28268.58333 28268.60417 0.333 2 0 2009 05 24 15.0 15.50 28268.62500 28268.64583 1.333 5 0 2009 05 24 16.0 16.50 28268.66667 28268.68750 0.667 3 0 2009 05 24 17.0 17.50 28268.70833 28268.72917 1.000 4 0 2009 05 24 18.0 18.50 28268.75000 28268.77083 0.667 3 0 2009 05 24 19.0 19.50 28268.79167 28268.81250 0.667 3 0 2009 05 24 20.0 20.50 28268.83333 28268.85417 1.333 5 0 2009 05 24 21.0 21.50 28268.87500 28268.89583 1.000 4 0 2009 05 24 22.0 22.50 28268.91667 28268.93750 1.000 4 0 2009 05 24 23.0 23.50 28268.95833 28268.97917 0.667 3 0 2009 05 25 00.0 00.50 28269.00000 28269.02083 0.667 3 0 2009 05 25 01.0 01.50 28269.04167 28269.06250 0.000 0 0 2009 05 25 02.0 02.50 28269.08333 28269.10417 0.333 2 0 2009 05 25 03.0 03.50 28269.12500 28269.14583 0.333 2 0 2009 05 25 04.0 04.50 28269.16667 28269.18750 0.000 0 0 2009 05 25 05.0 05.50 28269.20833 28269.22917 0.000 0 0 2009 05 25 06.0 06.50 28269.25000 28269.27083 0.000 0 0 2009 05 25 07.0 07.50 28269.29167 28269.31250 0.000 0 0 2009 05 25 08.0 08.50 28269.33333 28269.35417 0.667 3 0 2009 05 25 09.0 09.50 28269.37500 28269.39583 0.667 3 0 2009 05 25 10.0 10.50 28269.41667 28269.43750 0.000 0 0 2009 05 25 11.0 11.50 28269.45833 28269.47917 0.333 2 0 2009 05 25 12.0 12.50 28269.50000 28269.52083 0.333 2 0 2009 05 25 13.0 13.50 28269.54167 28269.56250 0.333 2 0 2009 05 25 14.0 14.50 28269.58333 28269.60417 0.333 2 0 2009 05 25 15.0 15.50 28269.62500 28269.64583 0.333 2 0 2009 05 25 16.0 16.50 28269.66667 28269.68750 0.333 2 0 2009 05 25 17.0 17.50 28269.70833 28269.72917 0.667 3 0 2009 05 25 18.0 18.50 28269.75000 28269.77083 0.333 2 0 2009 05 25 19.0 19.50 28269.79167 28269.81250 0.000 0 0 2009 05 25 20.0 20.50 28269.83333 28269.85417 0.667 3 0 2009 05 25 21.0 21.50 28269.87500 28269.89583 0.667 3 0 2009 05 25 22.0 22.50 28269.91667 28269.93750 1.000 4 0 2009 05 25 23.0 23.50 28269.95833 28269.97917 0.333 2 0 2009 05 26 00.0 00.50 28270.00000 28270.02083 1.333 5 0 2009 05 26 01.0 01.50 28270.04167 28270.06250 0.667 3 0 2009 05 26 02.0 02.50 28270.08333 28270.10417 0.667 3 0 2009 05 26 03.0 03.50 28270.12500 28270.14583 0.333 2 0 2009 05 26 04.0 04.50 28270.16667 28270.18750 0.667 3 0 2009 05 26 05.0 05.50 28270.20833 28270.22917 0.333 2 0 2009 05 26 06.0 06.50 28270.25000 28270.27083 0.667 3 0 2009 05 26 07.0 07.50 28270.29167 28270.31250 1.333 5 0 2009 05 26 08.0 08.50 28270.33333 28270.35417 0.333 2 0 2009 05 26 09.0 09.50 28270.37500 28270.39583 0.000 0 0 2009 05 26 10.0 10.50 28270.41667 28270.43750 0.667 3 0 2009 05 26 11.0 11.50 28270.45833 28270.47917 0.667 3 0 2009 05 26 12.0 12.50 28270.50000 28270.52083 1.667 6 0 2009 05 26 13.0 13.50 28270.54167 28270.56250 0.333 2 0 2009 05 26 14.0 14.50 28270.58333 28270.60417 0.333 2 0 2009 05 26 15.0 15.50 28270.62500 28270.64583 0.667 3 0 2009 05 26 16.0 16.50 28270.66667 28270.68750 0.667 3 0 2009 05 26 17.0 17.50 28270.70833 28270.72917 0.667 3 0 2009 05 26 18.0 18.50 28270.75000 28270.77083 0.333 2 0 2009 05 26 19.0 19.50 28270.79167 28270.81250 0.667 3 0 2009 05 26 20.0 20.50 28270.83333 28270.85417 0.333 2 0 2009 05 26 21.0 21.50 28270.87500 28270.89583 0.333 2 0 2009 05 26 22.0 22.50 28270.91667 28270.93750 0.333 2 0 2009 05 26 23.0 23.50 28270.95833 28270.97917 0.333 2 0 2009 05 27 00.0 00.50 28271.00000 28271.02083 0.667 3 0 2009 05 27 01.0 01.50 28271.04167 28271.06250 0.333 2 0 2009 05 27 02.0 02.50 28271.08333 28271.10417 0.667 3 0 2009 05 27 03.0 03.50 28271.12500 28271.14583 0.333 2 0 2009 05 27 04.0 04.50 28271.16667 28271.18750 0.333 2 0 2009 05 27 05.0 05.50 28271.20833 28271.22917 0.333 2 0 2009 05 27 06.0 06.50 28271.25000 28271.27083 0.667 3 0 2009 05 27 07.0 07.50 28271.29167 28271.31250 0.000 0 0 2009 05 27 08.0 08.50 28271.33333 28271.35417 0.333 2 0 2009 05 27 09.0 09.50 28271.37500 28271.39583 0.000 0 0 2009 05 27 10.0 10.50 28271.41667 28271.43750 0.000 0 0 2009 05 27 11.0 11.50 28271.45833 28271.47917 0.333 2 0 2009 05 27 12.0 12.50 28271.50000 28271.52083 0.333 2 0 2009 05 27 13.0 13.50 28271.54167 28271.56250 0.333 2 0 2009 05 27 14.0 14.50 28271.58333 28271.60417 0.000 0 0 2009 05 27 15.0 15.50 28271.62500 28271.64583 0.000 0 0 2009 05 27 16.0 16.50 28271.66667 28271.68750 0.000 0 0 2009 05 27 17.0 17.50 28271.70833 28271.72917 0.333 2 0 2009 05 27 18.0 18.50 28271.75000 28271.77083 0.333 2 0 2009 05 27 19.0 19.50 28271.79167 28271.81250 0.333 2 0 2009 05 27 20.0 20.50 28271.83333 28271.85417 0.000 0 0 2009 05 27 21.0 21.50 28271.87500 28271.89583 0.667 3 0 2009 05 27 22.0 22.50 28271.91667 28271.93750 0.667 3 0 2009 05 27 23.0 23.50 28271.95833 28271.97917 0.667 3 0 2009 05 28 00.0 00.50 28272.00000 28272.02083 0.667 3 0 2009 05 28 01.0 01.50 28272.04167 28272.06250 0.000 0 0 2009 05 28 02.0 02.50 28272.08333 28272.10417 0.000 0 0 2009 05 28 03.0 03.50 28272.12500 28272.14583 0.333 2 0 2009 05 28 04.0 04.50 28272.16667 28272.18750 0.667 3 0 2009 05 28 05.0 05.50 28272.20833 28272.22917 3.333 18 0 2009 05 28 06.0 06.50 28272.25000 28272.27083 1.667 6 0 2009 05 28 07.0 07.50 28272.29167 28272.31250 2.333 9 0 2009 05 28 08.0 08.50 28272.33333 28272.35417 2.667 12 0 2009 05 28 09.0 09.50 28272.37500 28272.39583 2.667 12 0 2009 05 28 10.0 10.50 28272.41667 28272.43750 3.000 15 0 2009 05 28 11.0 11.50 28272.45833 28272.47917 2.667 12 0 2009 05 28 12.0 12.50 28272.50000 28272.52083 2.000 7 0 2009 05 28 13.0 13.50 28272.54167 28272.56250 2.333 9 0 2009 05 28 14.0 14.50 28272.58333 28272.60417 1.000 4 0 2009 05 28 15.0 15.50 28272.62500 28272.64583 1.667 6 0 2009 05 28 16.0 16.50 28272.66667 28272.68750 1.000 4 0 2009 05 28 17.0 17.50 28272.70833 28272.72917 1.000 4 0 2009 05 28 18.0 18.50 28272.75000 28272.77083 0.667 3 0 2009 05 28 19.0 19.50 28272.79167 28272.81250 0.667 3 0 2009 05 28 20.0 20.50 28272.83333 28272.85417 1.000 4 0 2009 05 28 21.0 21.50 28272.87500 28272.89583 0.000 0 0 2009 05 28 22.0 22.50 28272.91667 28272.93750 0.000 0 0 2009 05 28 23.0 23.50 28272.95833 28272.97917 0.333 2 0 2009 05 29 00.0 00.50 28273.00000 28273.02083 0.667 3 0 2009 05 29 01.0 01.50 28273.04167 28273.06250 0.667 3 0 2009 05 29 02.0 02.50 28273.08333 28273.10417 1.333 5 0 2009 05 29 03.0 03.50 28273.12500 28273.14583 0.667 3 0 2009 05 29 04.0 04.50 28273.16667 28273.18750 1.667 6 0 2009 05 29 05.0 05.50 28273.20833 28273.22917 1.333 5 0 2009 05 29 06.0 06.50 28273.25000 28273.27083 1.333 5 0 2009 05 29 07.0 07.50 28273.29167 28273.31250 0.667 3 0 2009 05 29 08.0 08.50 28273.33333 28273.35417 0.333 2 0 2009 05 29 09.0 09.50 28273.37500 28273.39583 0.667 3 0 2009 05 29 10.0 10.50 28273.41667 28273.43750 2.000 7 0 2009 05 29 11.0 11.50 28273.45833 28273.47917 1.333 5 0 2009 05 29 12.0 12.50 28273.50000 28273.52083 1.667 6 0 2009 05 29 13.0 13.50 28273.54167 28273.56250 1.000 4 0 2009 05 29 14.0 14.50 28273.58333 28273.60417 1.000 4 0 2009 05 29 15.0 15.50 28273.62500 28273.64583 1.333 5 0 2009 05 29 16.0 16.50 28273.66667 28273.68750 1.667 6 0 2009 05 29 17.0 17.50 28273.70833 28273.72917 2.000 7 0 2009 05 29 18.0 18.50 28273.75000 28273.77083 1.000 4 0 2009 05 29 19.0 19.50 28273.79167 28273.81250 1.333 5 0 2009 05 29 20.0 20.50 28273.83333 28273.85417 1.000 4 0 2009 05 29 21.0 21.50 28273.87500 28273.89583 2.000 7 0 2009 05 29 22.0 22.50 28273.91667 28273.93750 0.333 2 0 2009 05 29 23.0 23.50 28273.95833 28273.97917 0.333 2 0 2009 05 30 00.0 00.50 28274.00000 28274.02083 0.667 3 0 2009 05 30 01.0 01.50 28274.04167 28274.06250 0.667 3 0 2009 05 30 02.0 02.50 28274.08333 28274.10417 2.000 7 0 2009 05 30 03.0 03.50 28274.12500 28274.14583 2.000 7 0 2009 05 30 04.0 04.50 28274.16667 28274.18750 1.333 5 0 2009 05 30 05.0 05.50 28274.20833 28274.22917 1.667 6 0 2009 05 30 06.0 06.50 28274.25000 28274.27083 1.000 4 0 2009 05 30 07.0 07.50 28274.29167 28274.31250 0.333 2 0 2009 05 30 08.0 08.50 28274.33333 28274.35417 0.667 3 0 2009 05 30 09.0 09.50 28274.37500 28274.39583 0.333 2 0 2009 05 30 10.0 10.50 28274.41667 28274.43750 0.333 2 0 2009 05 30 11.0 11.50 28274.45833 28274.47917 1.000 4 0 2009 05 30 12.0 12.50 28274.50000 28274.52083 0.333 2 0 2009 05 30 13.0 13.50 28274.54167 28274.56250 0.000 0 0 2009 05 30 14.0 14.50 28274.58333 28274.60417 0.333 2 0 2009 05 30 15.0 15.50 28274.62500 28274.64583 0.667 3 0 2009 05 30 16.0 16.50 28274.66667 28274.68750 0.667 3 0 2009 05 30 17.0 17.50 28274.70833 28274.72917 0.667 3 0 2009 05 30 18.0 18.50 28274.75000 28274.77083 1.000 4 0 2009 05 30 19.0 19.50 28274.79167 28274.81250 0.667 3 0 2009 05 30 20.0 20.50 28274.83333 28274.85417 0.667 3 0 2009 05 30 21.0 21.50 28274.87500 28274.89583 0.333 2 0 2009 05 30 22.0 22.50 28274.91667 28274.93750 0.333 2 0 2009 05 30 23.0 23.50 28274.95833 28274.97917 1.000 4 0 2009 05 31 00.0 00.50 28275.00000 28275.02083 0.667 3 0 2009 05 31 01.0 01.50 28275.04167 28275.06250 0.667 3 0 2009 05 31 02.0 02.50 28275.08333 28275.10417 1.000 4 0 2009 05 31 03.0 03.50 28275.12500 28275.14583 0.333 2 0 2009 05 31 04.0 04.50 28275.16667 28275.18750 0.333 2 0 2009 05 31 05.0 05.50 28275.20833 28275.22917 0.667 3 0 2009 05 31 06.0 06.50 28275.25000 28275.27083 0.667 3 0 2009 05 31 07.0 07.50 28275.29167 28275.31250 2.333 9 0 2009 05 31 08.0 08.50 28275.33333 28275.35417 2.333 9 0 2009 05 31 09.0 09.50 28275.37500 28275.39583 0.667 3 0 2009 05 31 10.0 10.50 28275.41667 28275.43750 0.000 0 0 2009 05 31 11.0 11.50 28275.45833 28275.47917 0.667 3 0 2009 05 31 12.0 12.50 28275.50000 28275.52083 0.333 2 0 2009 05 31 13.0 13.50 28275.54167 28275.56250 0.000 0 0 2009 05 31 14.0 14.50 28275.58333 28275.60417 0.667 3 0 2009 05 31 15.0 15.50 28275.62500 28275.64583 0.333 2 0 2009 05 31 16.0 16.50 28275.66667 28275.68750 1.000 4 0 2009 05 31 17.0 17.50 28275.70833 28275.72917 1.667 6 0 2009 05 31 18.0 18.50 28275.75000 28275.77083 1.000 4 0 2009 05 31 19.0 19.50 28275.79167 28275.81250 2.000 7 0 2009 05 31 20.0 20.50 28275.83333 28275.85417 1.333 5 0 2009 05 31 21.0 21.50 28275.87500 28275.89583 0.667 3 0 2009 05 31 22.0 22.50 28275.91667 28275.93750 1.667 6 0 2009 05 31 23.0 23.50 28275.95833 28275.97917 1.000 4 0 2009 06 01 00.0 00.50 28276.00000 28276.02083 0.667 3 0 2009 06 01 01.0 01.50 28276.04167 28276.06250 0.000 0 0 2009 06 01 02.0 02.50 28276.08333 28276.10417 1.000 4 0 2009 06 01 03.0 03.50 28276.12500 28276.14583 0.667 3 0 2009 06 01 04.0 04.50 28276.16667 28276.18750 0.667 3 0 2009 06 01 05.0 05.50 28276.20833 28276.22917 0.667 3 0 2009 06 01 06.0 06.50 28276.25000 28276.27083 1.000 4 0 2009 06 01 07.0 07.50 28276.29167 28276.31250 0.667 3 0 2009 06 01 08.0 08.50 28276.33333 28276.35417 0.333 2 0 2009 06 01 09.0 09.50 28276.37500 28276.39583 0.000 0 0 2009 06 01 10.0 10.50 28276.41667 28276.43750 0.000 0 0 2009 06 01 11.0 11.50 28276.45833 28276.47917 0.000 0 0 2009 06 01 12.0 12.50 28276.50000 28276.52083 0.000 0 0 2009 06 01 13.0 13.50 28276.54167 28276.56250 0.333 2 0 2009 06 01 14.0 14.50 28276.58333 28276.60417 0.000 0 0 2009 06 01 15.0 15.50 28276.62500 28276.64583 0.333 2 0 2009 06 01 16.0 16.50 28276.66667 28276.68750 0.333 2 0 2009 06 01 17.0 17.50 28276.70833 28276.72917 0.333 2 0 2009 06 01 18.0 18.50 28276.75000 28276.77083 0.000 0 0 2009 06 01 19.0 19.50 28276.79167 28276.81250 0.667 3 0 2009 06 01 20.0 20.50 28276.83333 28276.85417 0.333 2 0 2009 06 01 21.0 21.50 28276.87500 28276.89583 0.667 3 0 2009 06 01 22.0 22.50 28276.91667 28276.93750 0.000 0 0 2009 06 01 23.0 23.50 28276.95833 28276.97917 0.667 3 0 2009 06 02 00.0 00.50 28277.00000 28277.02083 1.000 4 0 2009 06 02 01.0 01.50 28277.04167 28277.06250 0.000 0 0 2009 06 02 02.0 02.50 28277.08333 28277.10417 0.333 2 0 2009 06 02 03.0 03.50 28277.12500 28277.14583 0.333 2 0 2009 06 02 04.0 04.50 28277.16667 28277.18750 0.333 2 0 2009 06 02 05.0 05.50 28277.20833 28277.22917 0.333 2 0 2009 06 02 06.0 06.50 28277.25000 28277.27083 0.000 0 0 2009 06 02 07.0 07.50 28277.29167 28277.31250 0.000 0 0 2009 06 02 08.0 08.50 28277.33333 28277.35417 0.000 0 0 2009 06 02 09.0 09.50 28277.37500 28277.39583 0.333 2 0 2009 06 02 10.0 10.50 28277.41667 28277.43750 1.000 4 0 2009 06 02 11.0 11.50 28277.45833 28277.47917 0.667 3 0 2009 06 02 12.0 12.50 28277.50000 28277.52083 0.667 3 0 2009 06 02 13.0 13.50 28277.54167 28277.56250 1.000 4 0 2009 06 02 14.0 14.50 28277.58333 28277.60417 0.667 3 0 2009 06 02 15.0 15.50 28277.62500 28277.64583 1.000 4 0 2009 06 02 16.0 16.50 28277.66667 28277.68750 0.333 2 0 2009 06 02 17.0 17.50 28277.70833 28277.72917 0.667 3 0 2009 06 02 18.0 18.50 28277.75000 28277.77083 1.000 4 0 2009 06 02 19.0 19.50 28277.79167 28277.81250 0.333 2 0 2009 06 02 20.0 20.50 28277.83333 28277.85417 0.333 2 0 2009 06 02 21.0 21.50 28277.87500 28277.89583 0.667 3 0 2009 06 02 22.0 22.50 28277.91667 28277.93750 1.333 5 0 2009 06 02 23.0 23.50 28277.95833 28277.97917 1.000 4 0 2009 06 03 00.0 00.50 28278.00000 28278.02083 2.000 7 0 2009 06 03 01.0 01.50 28278.04167 28278.06250 1.000 4 0 2009 06 03 02.0 02.50 28278.08333 28278.10417 0.667 3 0 2009 06 03 03.0 03.50 28278.12500 28278.14583 0.333 2 0 2009 06 03 04.0 04.50 28278.16667 28278.18750 0.000 0 0 2009 06 03 05.0 05.50 28278.20833 28278.22917 0.333 2 0 2009 06 03 06.0 06.50 28278.25000 28278.27083 0.333 2 0 2009 06 03 07.0 07.50 28278.29167 28278.31250 0.333 2 0 2009 06 03 08.0 08.50 28278.33333 28278.35417 0.333 2 0 2009 06 03 09.0 09.50 28278.37500 28278.39583 1.333 5 0 2009 06 03 10.0 10.50 28278.41667 28278.43750 0.667 3 0 2009 06 03 11.0 11.50 28278.45833 28278.47917 0.667 3 0 2009 06 03 12.0 12.50 28278.50000 28278.52083 0.333 2 0 2009 06 03 13.0 13.50 28278.54167 28278.56250 0.667 3 0 2009 06 03 14.0 14.50 28278.58333 28278.60417 1.000 4 0 2009 06 03 15.0 15.50 28278.62500 28278.64583 2.667 12 0 2009 06 03 16.0 16.50 28278.66667 28278.68750 1.667 6 0 2009 06 03 17.0 17.50 28278.70833 28278.72917 1.667 6 0 2009 06 03 18.0 18.50 28278.75000 28278.77083 2.333 9 0 2009 06 03 19.0 19.50 28278.79167 28278.81250 1.667 6 0 2009 06 03 20.0 20.50 28278.83333 28278.85417 2.667 12 0 2009 06 03 21.0 21.50 28278.87500 28278.89583 1.667 6 0 2009 06 03 22.0 22.50 28278.91667 28278.93750 2.000 7 0 2009 06 03 23.0 23.50 28278.95833 28278.97917 1.000 4 0 2009 06 04 00.0 00.50 28279.00000 28279.02083 0.667 3 0 2009 06 04 01.0 01.50 28279.04167 28279.06250 1.000 4 0 2009 06 04 02.0 02.50 28279.08333 28279.10417 1.000 4 0 2009 06 04 03.0 03.50 28279.12500 28279.14583 2.000 7 0 2009 06 04 04.0 04.50 28279.16667 28279.18750 3.000 15 0 2009 06 04 05.0 05.50 28279.20833 28279.22917 3.000 15 0 2009 06 04 06.0 06.50 28279.25000 28279.27083 1.667 6 0 2009 06 04 07.0 07.50 28279.29167 28279.31250 1.333 5 0 2009 06 04 08.0 08.50 28279.33333 28279.35417 1.333 5 0 2009 06 04 09.0 09.50 28279.37500 28279.39583 0.667 3 0 2009 06 04 10.0 10.50 28279.41667 28279.43750 0.667 3 0 2009 06 04 11.0 11.50 28279.45833 28279.47917 1.667 6 0 2009 06 04 12.0 12.50 28279.50000 28279.52083 1.667 6 0 2009 06 04 13.0 13.50 28279.54167 28279.56250 1.000 4 0 2009 06 04 14.0 14.50 28279.58333 28279.60417 0.333 2 0 2009 06 04 15.0 15.50 28279.62500 28279.64583 0.333 2 0 2009 06 04 16.0 16.50 28279.66667 28279.68750 1.000 4 0 2009 06 04 17.0 17.50 28279.70833 28279.72917 0.667 3 0 2009 06 04 18.0 18.50 28279.75000 28279.77083 0.667 3 0 2009 06 04 19.0 19.50 28279.79167 28279.81250 0.333 2 0 2009 06 04 20.0 20.50 28279.83333 28279.85417 1.000 4 0 2009 06 04 21.0 21.50 28279.87500 28279.89583 1.000 4 0 2009 06 04 22.0 22.50 28279.91667 28279.93750 1.333 5 0 2009 06 04 23.0 23.50 28279.95833 28279.97917 2.333 9 0 2009 06 05 00.0 00.50 28280.00000 28280.02083 1.333 5 0 2009 06 05 01.0 01.50 28280.04167 28280.06250 0.667 3 0 2009 06 05 02.0 02.50 28280.08333 28280.10417 0.667 3 0 2009 06 05 03.0 03.50 28280.12500 28280.14583 1.333 5 0 2009 06 05 04.0 04.50 28280.16667 28280.18750 1.333 5 0 2009 06 05 05.0 05.50 28280.20833 28280.22917 1.333 5 0 2009 06 05 06.0 06.50 28280.25000 28280.27083 1.333 5 0 2009 06 05 07.0 07.50 28280.29167 28280.31250 1.667 6 0 2009 06 05 08.0 08.50 28280.33333 28280.35417 1.667 6 0 2009 06 05 09.0 09.50 28280.37500 28280.39583 2.000 7 0 2009 06 05 10.0 10.50 28280.41667 28280.43750 2.000 7 0 2009 06 05 11.0 11.50 28280.45833 28280.47917 1.333 5 0 2009 06 05 12.0 12.50 28280.50000 28280.52083 1.000 4 0 2009 06 05 13.0 13.50 28280.54167 28280.56250 1.333 5 0 2009 06 05 14.0 14.50 28280.58333 28280.60417 1.333 5 0 2009 06 05 15.0 15.50 28280.62500 28280.64583 1.333 5 0 2009 06 05 16.0 16.50 28280.66667 28280.68750 1.667 6 0 2009 06 05 17.0 17.50 28280.70833 28280.72917 0.667 3 0 2009 06 05 18.0 18.50 28280.75000 28280.77083 1.000 4 0 2009 06 05 19.0 19.50 28280.79167 28280.81250 0.333 2 0 2009 06 05 20.0 20.50 28280.83333 28280.85417 0.333 2 0 2009 06 05 21.0 21.50 28280.87500 28280.89583 1.000 4 0 2009 06 05 22.0 22.50 28280.91667 28280.93750 1.000 4 0 2009 06 05 23.0 23.50 28280.95833 28280.97917 1.333 5 0 2009 06 06 00.0 00.50 28281.00000 28281.02083 1.333 5 0 2009 06 06 01.0 01.50 28281.04167 28281.06250 0.333 2 0 2009 06 06 02.0 02.50 28281.08333 28281.10417 0.667 3 0 2009 06 06 03.0 03.50 28281.12500 28281.14583 0.667 3 0 2009 06 06 04.0 04.50 28281.16667 28281.18750 0.667 3 0 2009 06 06 05.0 05.50 28281.20833 28281.22917 1.667 6 0 2009 06 06 06.0 06.50 28281.25000 28281.27083 1.667 6 0 2009 06 06 07.0 07.50 28281.29167 28281.31250 1.000 4 0 2009 06 06 08.0 08.50 28281.33333 28281.35417 0.667 3 0 2009 06 06 09.0 09.50 28281.37500 28281.39583 0.333 2 0 2009 06 06 10.0 10.50 28281.41667 28281.43750 0.333 2 0 2009 06 06 11.0 11.50 28281.45833 28281.47917 0.667 3 0 2009 06 06 12.0 12.50 28281.50000 28281.52083 1.000 4 0 2009 06 06 13.0 13.50 28281.54167 28281.56250 1.000 4 0 2009 06 06 14.0 14.50 28281.58333 28281.60417 0.333 2 0 2009 06 06 15.0 15.50 28281.62500 28281.64583 0.333 2 0 2009 06 06 16.0 16.50 28281.66667 28281.68750 0.333 2 0 2009 06 06 17.0 17.50 28281.70833 28281.72917 0.333 2 0 2009 06 06 18.0 18.50 28281.75000 28281.77083 0.333 2 0 2009 06 06 19.0 19.50 28281.79167 28281.81250 0.667 3 0 2009 06 06 20.0 20.50 28281.83333 28281.85417 1.000 4 0 2009 06 06 21.0 21.50 28281.87500 28281.89583 1.000 4 0 2009 06 06 22.0 22.50 28281.91667 28281.93750 0.667 3 0 2009 06 06 23.0 23.50 28281.95833 28281.97917 1.000 4 0 2009 06 07 00.0 00.50 28282.00000 28282.02083 0.333 2 0 2009 06 07 01.0 01.50 28282.04167 28282.06250 0.667 3 0 2009 06 07 02.0 02.50 28282.08333 28282.10417 1.000 4 0 2009 06 07 03.0 03.50 28282.12500 28282.14583 0.000 0 0 2009 06 07 04.0 04.50 28282.16667 28282.18750 0.333 2 0 2009 06 07 05.0 05.50 28282.20833 28282.22917 1.000 4 0 2009 06 07 06.0 06.50 28282.25000 28282.27083 1.000 4 0 2009 06 07 07.0 07.50 28282.29167 28282.31250 1.000 4 0 2009 06 07 08.0 08.50 28282.33333 28282.35417 0.333 2 0 2009 06 07 09.0 09.50 28282.37500 28282.39583 0.333 2 0 2009 06 07 10.0 10.50 28282.41667 28282.43750 1.000 4 0 2009 06 07 11.0 11.50 28282.45833 28282.47917 2.000 7 0 2009 06 07 12.0 12.50 28282.50000 28282.52083 1.667 6 0 2009 06 07 13.0 13.50 28282.54167 28282.56250 1.333 5 0 2009 06 07 14.0 14.50 28282.58333 28282.60417 1.667 6 0 2009 06 07 15.0 15.50 28282.62500 28282.64583 2.333 9 0 2009 06 07 16.0 16.50 28282.66667 28282.68750 0.667 3 0 2009 06 07 17.0 17.50 28282.70833 28282.72917 1.667 6 0 2009 06 07 18.0 18.50 28282.75000 28282.77083 1.667 6 0 2009 06 07 19.0 19.50 28282.79167 28282.81250 0.667 3 0 2009 06 07 20.0 20.50 28282.83333 28282.85417 0.667 3 0 2009 06 07 21.0 21.50 28282.87500 28282.89583 1.333 5 0 2009 06 07 22.0 22.50 28282.91667 28282.93750 2.000 7 0 2009 06 07 23.0 23.50 28282.95833 28282.97917 1.333 5 0 2009 06 08 00.0 00.50 28283.00000 28283.02083 1.000 4 0 2009 06 08 01.0 01.50 28283.04167 28283.06250 2.000 7 0 2009 06 08 02.0 02.50 28283.08333 28283.10417 1.333 5 0 2009 06 08 03.0 03.50 28283.12500 28283.14583 1.000 4 0 2009 06 08 04.0 04.50 28283.16667 28283.18750 0.333 2 0 2009 06 08 05.0 05.50 28283.20833 28283.22917 1.333 5 0 2009 06 08 06.0 06.50 28283.25000 28283.27083 0.333 2 0 2009 06 08 07.0 07.50 28283.29167 28283.31250 0.333 2 0 2009 06 08 08.0 08.50 28283.33333 28283.35417 1.000 4 0 2009 06 08 09.0 09.50 28283.37500 28283.39583 1.000 4 0 2009 06 08 10.0 10.50 28283.41667 28283.43750 0.000 0 0 2009 06 08 11.0 11.50 28283.45833 28283.47917 0.333 2 0 2009 06 08 12.0 12.50 28283.50000 28283.52083 0.000 0 0 2009 06 08 13.0 13.50 28283.54167 28283.56250 0.000 0 0 2009 06 08 14.0 14.50 28283.58333 28283.60417 0.667 3 0 2009 06 08 15.0 15.50 28283.62500 28283.64583 1.000 4 0 2009 06 08 16.0 16.50 28283.66667 28283.68750 0.333 2 0 2009 06 08 17.0 17.50 28283.70833 28283.72917 0.333 2 0 2009 06 08 18.0 18.50 28283.75000 28283.77083 0.333 2 0 2009 06 08 19.0 19.50 28283.79167 28283.81250 0.667 3 0 2009 06 08 20.0 20.50 28283.83333 28283.85417 0.333 2 0 2009 06 08 21.0 21.50 28283.87500 28283.89583 0.333 2 0 2009 06 08 22.0 22.50 28283.91667 28283.93750 0.333 2 0 2009 06 08 23.0 23.50 28283.95833 28283.97917 0.333 2 0 2009 06 09 00.0 00.50 28284.00000 28284.02083 0.333 2 0 2009 06 09 01.0 01.50 28284.04167 28284.06250 0.000 0 0 2009 06 09 02.0 02.50 28284.08333 28284.10417 0.000 0 0 2009 06 09 03.0 03.50 28284.12500 28284.14583 0.000 0 0 2009 06 09 04.0 04.50 28284.16667 28284.18750 0.333 2 0 2009 06 09 05.0 05.50 28284.20833 28284.22917 0.333 2 0 2009 06 09 06.0 06.50 28284.25000 28284.27083 0.333 2 0 2009 06 09 07.0 07.50 28284.29167 28284.31250 0.000 0 0 2009 06 09 08.0 08.50 28284.33333 28284.35417 0.333 2 0 2009 06 09 09.0 09.50 28284.37500 28284.39583 0.667 3 0 2009 06 09 10.0 10.50 28284.41667 28284.43750 0.333 2 0 2009 06 09 11.0 11.50 28284.45833 28284.47917 0.667 3 0 2009 06 09 12.0 12.50 28284.50000 28284.52083 0.667 3 0 2009 06 09 13.0 13.50 28284.54167 28284.56250 0.333 2 0 2009 06 09 14.0 14.50 28284.58333 28284.60417 1.000 4 0 2009 06 09 15.0 15.50 28284.62500 28284.64583 1.000 4 0 2009 06 09 16.0 16.50 28284.66667 28284.68750 0.333 2 0 2009 06 09 17.0 17.50 28284.70833 28284.72917 0.333 2 0 2009 06 09 18.0 18.50 28284.75000 28284.77083 0.333 2 0 2009 06 09 19.0 19.50 28284.79167 28284.81250 0.333 2 0 2009 06 09 20.0 20.50 28284.83333 28284.85417 0.333 2 0 2009 06 09 21.0 21.50 28284.87500 28284.89583 0.667 3 0 2009 06 09 22.0 22.50 28284.91667 28284.93750 0.333 2 0 2009 06 09 23.0 23.50 28284.95833 28284.97917 1.667 6 0 2009 06 10 00.0 00.50 28285.00000 28285.02083 1.333 5 0 2009 06 10 01.0 01.50 28285.04167 28285.06250 1.000 4 0 2009 06 10 02.0 02.50 28285.08333 28285.10417 1.333 5 0 2009 06 10 03.0 03.50 28285.12500 28285.14583 0.667 3 0 2009 06 10 04.0 04.50 28285.16667 28285.18750 0.667 3 0 2009 06 10 05.0 05.50 28285.20833 28285.22917 2.333 9 0 2009 06 10 06.0 06.50 28285.25000 28285.27083 1.667 6 0 2009 06 10 07.0 07.50 28285.29167 28285.31250 2.000 7 0 2009 06 10 08.0 08.50 28285.33333 28285.35417 2.000 7 0 2009 06 10 09.0 09.50 28285.37500 28285.39583 1.000 4 0 2009 06 10 10.0 10.50 28285.41667 28285.43750 1.000 4 0 2009 06 10 11.0 11.50 28285.45833 28285.47917 1.000 4 0 2009 06 10 12.0 12.50 28285.50000 28285.52083 1.000 4 0 2009 06 10 13.0 13.50 28285.54167 28285.56250 1.333 5 0 2009 06 10 14.0 14.50 28285.58333 28285.60417 1.000 4 0 2009 06 10 15.0 15.50 28285.62500 28285.64583 1.000 4 0 2009 06 10 16.0 16.50 28285.66667 28285.68750 1.000 4 0 2009 06 10 17.0 17.50 28285.70833 28285.72917 0.333 2 0 2009 06 10 18.0 18.50 28285.75000 28285.77083 0.333 2 0 2009 06 10 19.0 19.50 28285.79167 28285.81250 0.667 3 0 2009 06 10 20.0 20.50 28285.83333 28285.85417 0.333 2 0 2009 06 10 21.0 21.50 28285.87500 28285.89583 0.333 2 0 2009 06 10 22.0 22.50 28285.91667 28285.93750 0.333 2 0 2009 06 10 23.0 23.50 28285.95833 28285.97917 0.667 3 0 2009 06 11 00.0 00.50 28286.00000 28286.02083 0.667 3 0 2009 06 11 01.0 01.50 28286.04167 28286.06250 1.333 5 0 2009 06 11 02.0 02.50 28286.08333 28286.10417 1.000 4 0 2009 06 11 03.0 03.50 28286.12500 28286.14583 1.000 4 0 2009 06 11 04.0 04.50 28286.16667 28286.18750 0.333 2 0 2009 06 11 05.0 05.50 28286.20833 28286.22917 0.000 0 0 2009 06 11 06.0 06.50 28286.25000 28286.27083 0.333 2 0 2009 06 11 07.0 07.50 28286.29167 28286.31250 0.333 2 0 2009 06 11 08.0 08.50 28286.33333 28286.35417 0.333 2 0 2009 06 11 09.0 09.50 28286.37500 28286.39583 0.333 2 0 2009 06 11 10.0 10.50 28286.41667 28286.43750 1.333 5 0 2009 06 11 11.0 11.50 28286.45833 28286.47917 0.667 3 0 2009 06 11 12.0 12.50 28286.50000 28286.52083 0.333 2 0 2009 06 11 13.0 13.50 28286.54167 28286.56250 0.333 2 0 2009 06 11 14.0 14.50 28286.58333 28286.60417 0.333 2 0 2009 06 11 15.0 15.50 28286.62500 28286.64583 0.333 2 0 2009 06 11 16.0 16.50 28286.66667 28286.68750 0.667 3 0 2009 06 11 17.0 17.50 28286.70833 28286.72917 0.333 2 0 2009 06 11 18.0 18.50 28286.75000 28286.77083 0.667 3 0 2009 06 11 19.0 19.50 28286.79167 28286.81250 1.000 4 0 2009 06 11 20.0 20.50 28286.83333 28286.85417 0.667 3 0 2009 06 11 21.0 21.50 28286.87500 28286.89583 0.667 3 0 2009 06 11 22.0 22.50 28286.91667 28286.93750 0.667 3 0 2009 06 11 23.0 23.50 28286.95833 28286.97917 0.667 3 0 2009 06 12 00.0 00.50 28287.00000 28287.02083 1.000 4 0 2009 06 12 01.0 01.50 28287.04167 28287.06250 0.333 2 0 2009 06 12 02.0 02.50 28287.08333 28287.10417 0.333 2 0 2009 06 12 03.0 03.50 28287.12500 28287.14583 0.333 2 0 2009 06 12 04.0 04.50 28287.16667 28287.18750 0.000 0 0 2009 06 12 05.0 05.50 28287.20833 28287.22917 0.333 2 0 2009 06 12 06.0 06.50 28287.25000 28287.27083 1.000 4 0 2009 06 12 07.0 07.50 28287.29167 28287.31250 0.333 2 0 2009 06 12 08.0 08.50 28287.33333 28287.35417 0.667 3 0 2009 06 12 09.0 09.50 28287.37500 28287.39583 0.000 0 0 2009 06 12 10.0 10.50 28287.41667 28287.43750 0.000 0 0 2009 06 12 11.0 11.50 28287.45833 28287.47917 0.333 2 0 2009 06 12 12.0 12.50 28287.50000 28287.52083 0.333 2 0 2009 06 12 13.0 13.50 28287.54167 28287.56250 0.667 3 0 2009 06 12 14.0 14.50 28287.58333 28287.60417 0.333 2 0 2009 06 12 15.0 15.50 28287.62500 28287.64583 0.000 0 0 2009 06 12 16.0 16.50 28287.66667 28287.68750 0.333 2 0 2009 06 12 17.0 17.50 28287.70833 28287.72917 0.333 2 0 2009 06 12 18.0 18.50 28287.75000 28287.77083 0.333 2 0 2009 06 12 19.0 19.50 28287.79167 28287.81250 0.333 2 0 2009 06 12 20.0 20.50 28287.83333 28287.85417 0.000 0 0 2009 06 12 21.0 21.50 28287.87500 28287.89583 0.333 2 0 2009 06 12 22.0 22.50 28287.91667 28287.93750 0.333 2 0 2009 06 12 23.0 23.50 28287.95833 28287.97917 0.000 0 0 2009 06 13 00.0 00.50 28288.00000 28288.02083 0.000 0 0 2009 06 13 01.0 01.50 28288.04167 28288.06250 0.000 0 0 2009 06 13 02.0 02.50 28288.08333 28288.10417 0.667 3 0 2009 06 13 03.0 03.50 28288.12500 28288.14583 0.667 3 0 2009 06 13 04.0 04.50 28288.16667 28288.18750 1.000 4 0 2009 06 13 05.0 05.50 28288.20833 28288.22917 1.000 4 0 2009 06 13 06.0 06.50 28288.25000 28288.27083 2.000 7 0 2009 06 13 07.0 07.50 28288.29167 28288.31250 1.000 4 0 2009 06 13 08.0 08.50 28288.33333 28288.35417 0.000 0 0 2009 06 13 09.0 09.50 28288.37500 28288.39583 0.333 2 0 2009 06 13 10.0 10.50 28288.41667 28288.43750 0.667 3 0 2009 06 13 11.0 11.50 28288.45833 28288.47917 0.333 2 0 2009 06 13 12.0 12.50 28288.50000 28288.52083 1.333 5 0 2009 06 13 13.0 13.50 28288.54167 28288.56250 1.000 4 0 2009 06 13 14.0 14.50 28288.58333 28288.60417 1.000 4 0 2009 06 13 15.0 15.50 28288.62500 28288.64583 1.667 6 0 2009 06 13 16.0 16.50 28288.66667 28288.68750 1.000 4 0 2009 06 13 17.0 17.50 28288.70833 28288.72917 0.333 2 0 2009 06 13 18.0 18.50 28288.75000 28288.77083 1.000 4 0 2009 06 13 19.0 19.50 28288.79167 28288.81250 0.667 3 0 2009 06 13 20.0 20.50 28288.83333 28288.85417 0.667 3 0 2009 06 13 21.0 21.50 28288.87500 28288.89583 1.000 4 0 2009 06 13 22.0 22.50 28288.91667 28288.93750 1.333 5 0 2009 06 13 23.0 23.50 28288.95833 28288.97917 1.333 5 0 2009 06 14 00.0 00.50 28289.00000 28289.02083 2.667 12 0 2009 06 14 01.0 01.50 28289.04167 28289.06250 1.000 4 0 2009 06 14 02.0 02.50 28289.08333 28289.10417 0.333 2 0 2009 06 14 03.0 03.50 28289.12500 28289.14583 0.333 2 0 2009 06 14 04.0 04.50 28289.16667 28289.18750 0.667 3 0 2009 06 14 05.0 05.50 28289.20833 28289.22917 0.667 3 0 2009 06 14 06.0 06.50 28289.25000 28289.27083 0.333 2 0 2009 06 14 07.0 07.50 28289.29167 28289.31250 0.000 0 0 2009 06 14 08.0 08.50 28289.33333 28289.35417 0.667 3 0 2009 06 14 09.0 09.50 28289.37500 28289.39583 0.333 2 0 2009 06 14 10.0 10.50 28289.41667 28289.43750 0.667 3 0 2009 06 14 11.0 11.50 28289.45833 28289.47917 1.333 5 0 2009 06 14 12.0 12.50 28289.50000 28289.52083 1.333 5 0 2009 06 14 13.0 13.50 28289.54167 28289.56250 2.000 7 0 2009 06 14 14.0 14.50 28289.58333 28289.60417 2.333 9 0 2009 06 14 15.0 15.50 28289.62500 28289.64583 1.000 4 0 2009 06 14 16.0 16.50 28289.66667 28289.68750 1.000 4 0 2009 06 14 17.0 17.50 28289.70833 28289.72917 0.667 3 0 2009 06 14 18.0 18.50 28289.75000 28289.77083 2.333 9 0 2009 06 14 19.0 19.50 28289.79167 28289.81250 1.667 6 0 2009 06 14 20.0 20.50 28289.83333 28289.85417 1.333 5 0 2009 06 14 21.0 21.50 28289.87500 28289.89583 2.333 9 0 2009 06 14 22.0 22.50 28289.91667 28289.93750 2.333 9 0 2009 06 14 23.0 23.50 28289.95833 28289.97917 0.667 3 0 2009 06 15 00.0 00.50 28290.00000 28290.02083 0.667 3 0 2009 06 15 01.0 01.50 28290.04167 28290.06250 1.000 4 0 2009 06 15 02.0 02.50 28290.08333 28290.10417 1.000 4 0 2009 06 15 03.0 03.50 28290.12500 28290.14583 2.000 7 0 2009 06 15 04.0 04.50 28290.16667 28290.18750 1.667 6 0 2009 06 15 05.0 05.50 28290.20833 28290.22917 1.000 4 0 2009 06 15 06.0 06.50 28290.25000 28290.27083 1.000 4 0 2009 06 15 07.0 07.50 28290.29167 28290.31250 0.667 3 0 2009 06 15 08.0 08.50 28290.33333 28290.35417 1.000 4 0 2009 06 15 09.0 09.50 28290.37500 28290.39583 0.333 2 0 2009 06 15 10.0 10.50 28290.41667 28290.43750 0.333 2 0 2009 06 15 11.0 11.50 28290.45833 28290.47917 0.667 3 0 2009 06 15 12.0 12.50 28290.50000 28290.52083 1.000 4 0 2009 06 15 13.0 13.50 28290.54167 28290.56250 0.667 3 0 2009 06 15 14.0 14.50 28290.58333 28290.60417 0.333 2 0 2009 06 15 15.0 15.50 28290.62500 28290.64583 0.667 3 0 2009 06 15 16.0 16.50 28290.66667 28290.68750 0.667 3 0 2009 06 15 17.0 17.50 28290.70833 28290.72917 0.667 3 0 2009 06 15 18.0 18.50 28290.75000 28290.77083 0.333 2 0 2009 06 15 19.0 19.50 28290.79167 28290.81250 0.000 0 0 2009 06 15 20.0 20.50 28290.83333 28290.85417 0.000 0 0 2009 06 15 21.0 21.50 28290.87500 28290.89583 0.667 3 0 2009 06 15 22.0 22.50 28290.91667 28290.93750 0.667 3 0 2009 06 15 23.0 23.50 28290.95833 28290.97917 0.667 3 0 2009 06 16 00.0 00.50 28291.00000 28291.02083 0.000 0 0 2009 06 16 01.0 01.50 28291.04167 28291.06250 0.333 2 0 2009 06 16 02.0 02.50 28291.08333 28291.10417 0.000 0 0 2009 06 16 03.0 03.50 28291.12500 28291.14583 0.333 2 0 2009 06 16 04.0 04.50 28291.16667 28291.18750 0.333 2 0 2009 06 16 05.0 05.50 28291.20833 28291.22917 0.333 2 0 2009 06 16 06.0 06.50 28291.25000 28291.27083 0.667 3 0 2009 06 16 07.0 07.50 28291.29167 28291.31250 0.333 2 0 2009 06 16 08.0 08.50 28291.33333 28291.35417 0.333 2 0 2009 06 16 09.0 09.50 28291.37500 28291.39583 1.000 4 0 2009 06 16 10.0 10.50 28291.41667 28291.43750 1.000 4 0 2009 06 16 11.0 11.50 28291.45833 28291.47917 1.333 5 0 2009 06 16 12.0 12.50 28291.50000 28291.52083 1.000 4 0 2009 06 16 13.0 13.50 28291.54167 28291.56250 1.667 6 0 2009 06 16 14.0 14.50 28291.58333 28291.60417 2.667 12 0 2009 06 16 15.0 15.50 28291.62500 28291.64583 1.667 6 0 2009 06 16 16.0 16.50 28291.66667 28291.68750 0.333 2 0 2009 06 16 17.0 17.50 28291.70833 28291.72917 1.000 4 0 2009 06 16 18.0 18.50 28291.75000 28291.77083 1.667 6 0 2009 06 16 19.0 19.50 28291.79167 28291.81250 0.667 3 0 2009 06 16 20.0 20.50 28291.83333 28291.85417 0.333 2 0 2009 06 16 21.0 21.50 28291.87500 28291.89583 0.333 2 0 2009 06 16 22.0 22.50 28291.91667 28291.93750 0.000 0 0 2009 06 16 23.0 23.50 28291.95833 28291.97917 0.000 0 0 2009 06 17 00.0 00.50 28292.00000 28292.02083 0.667 3 0 2009 06 17 01.0 01.50 28292.04167 28292.06250 0.333 2 0 2009 06 17 02.0 02.50 28292.08333 28292.10417 0.333 2 0 2009 06 17 03.0 03.50 28292.12500 28292.14583 0.333 2 0 2009 06 17 04.0 04.50 28292.16667 28292.18750 0.667 3 0 2009 06 17 05.0 05.50 28292.20833 28292.22917 1.000 4 0 2009 06 17 06.0 06.50 28292.25000 28292.27083 0.667 3 0 2009 06 17 07.0 07.50 28292.29167 28292.31250 0.667 3 0 2009 06 17 08.0 08.50 28292.33333 28292.35417 0.667 3 0 2009 06 17 09.0 09.50 28292.37500 28292.39583 0.667 3 0 2009 06 17 10.0 10.50 28292.41667 28292.43750 0.333 2 0 2009 06 17 11.0 11.50 28292.45833 28292.47917 0.333 2 0 2009 06 17 12.0 12.50 28292.50000 28292.52083 0.333 2 0 2009 06 17 13.0 13.50 28292.54167 28292.56250 0.333 2 0 2009 06 17 14.0 14.50 28292.58333 28292.60417 0.333 2 0 2009 06 17 15.0 15.50 28292.62500 28292.64583 0.333 2 0 2009 06 17 16.0 16.50 28292.66667 28292.68750 1.000 4 0 2009 06 17 17.0 17.50 28292.70833 28292.72917 0.333 2 0 2009 06 17 18.0 18.50 28292.75000 28292.77083 0.000 0 0 2009 06 17 19.0 19.50 28292.79167 28292.81250 0.000 0 0 2009 06 17 20.0 20.50 28292.83333 28292.85417 0.000 0 0 2009 06 17 21.0 21.50 28292.87500 28292.89583 0.000 0 0 2009 06 17 22.0 22.50 28292.91667 28292.93750 0.000 0 0 2009 06 17 23.0 23.50 28292.95833 28292.97917 0.333 2 0 2009 06 18 00.0 00.50 28293.00000 28293.02083 0.667 3 0 2009 06 18 01.0 01.50 28293.04167 28293.06250 0.333 2 0 2009 06 18 02.0 02.50 28293.08333 28293.10417 0.333 2 0 2009 06 18 03.0 03.50 28293.12500 28293.14583 0.667 3 0 2009 06 18 04.0 04.50 28293.16667 28293.18750 0.667 3 0 2009 06 18 05.0 05.50 28293.20833 28293.22917 0.667 3 0 2009 06 18 06.0 06.50 28293.25000 28293.27083 1.000 4 0 2009 06 18 07.0 07.50 28293.29167 28293.31250 0.333 2 0 2009 06 18 08.0 08.50 28293.33333 28293.35417 0.667 3 0 2009 06 18 09.0 09.50 28293.37500 28293.39583 0.667 3 0 2009 06 18 10.0 10.50 28293.41667 28293.43750 0.333 2 0 2009 06 18 11.0 11.50 28293.45833 28293.47917 0.333 2 0 2009 06 18 12.0 12.50 28293.50000 28293.52083 0.333 2 0 2009 06 18 13.0 13.50 28293.54167 28293.56250 0.667 3 0 2009 06 18 14.0 14.50 28293.58333 28293.60417 0.667 3 0 2009 06 18 15.0 15.50 28293.62500 28293.64583 0.667 3 0 2009 06 18 16.0 16.50 28293.66667 28293.68750 1.667 6 0 2009 06 18 17.0 17.50 28293.70833 28293.72917 1.000 4 0 2009 06 18 18.0 18.50 28293.75000 28293.77083 0.667 3 0 2009 06 18 19.0 19.50 28293.79167 28293.81250 0.667 3 0 2009 06 18 20.0 20.50 28293.83333 28293.85417 1.000 4 0 2009 06 18 21.0 21.50 28293.87500 28293.89583 1.000 4 0 2009 06 18 22.0 22.50 28293.91667 28293.93750 0.667 3 0 2009 06 18 23.0 23.50 28293.95833 28293.97917 2.667 12 0 2009 06 19 00.0 00.50 28294.00000 28294.02083 2.000 7 0 2009 06 19 01.0 01.50 28294.04167 28294.06250 1.000 4 0 2009 06 19 02.0 02.50 28294.08333 28294.10417 0.333 2 0 2009 06 19 03.0 03.50 28294.12500 28294.14583 0.667 3 0 2009 06 19 04.0 04.50 28294.16667 28294.18750 0.333 2 0 2009 06 19 05.0 05.50 28294.20833 28294.22917 0.667 3 0 2009 06 19 06.0 06.50 28294.25000 28294.27083 0.667 3 0 2009 06 19 07.0 07.50 28294.29167 28294.31250 0.000 0 0 2009 06 19 08.0 08.50 28294.33333 28294.35417 0.333 2 0 2009 06 19 09.0 09.50 28294.37500 28294.39583 0.000 0 0 2009 06 19 10.0 10.50 28294.41667 28294.43750 0.333 2 0 2009 06 19 11.0 11.50 28294.45833 28294.47917 0.333 2 0 2009 06 19 12.0 12.50 28294.50000 28294.52083 0.333 2 0 2009 06 19 13.0 13.50 28294.54167 28294.56250 0.667 3 0 2009 06 19 14.0 14.50 28294.58333 28294.60417 0.333 2 0 2009 06 19 15.0 15.50 28294.62500 28294.64583 0.333 2 0 2009 06 19 16.0 16.50 28294.66667 28294.68750 0.333 2 0 2009 06 19 17.0 17.50 28294.70833 28294.72917 0.333 2 0 2009 06 19 18.0 18.50 28294.75000 28294.77083 0.000 0 0 2009 06 19 19.0 19.50 28294.79167 28294.81250 0.333 2 0 2009 06 19 20.0 20.50 28294.83333 28294.85417 0.333 2 0 2009 06 19 21.0 21.50 28294.87500 28294.89583 0.333 2 0 2009 06 19 22.0 22.50 28294.91667 28294.93750 0.333 2 0 2009 06 19 23.0 23.50 28294.95833 28294.97917 0.333 2 0 2009 06 20 00.0 00.50 28295.00000 28295.02083 0.000 0 0 2009 06 20 01.0 01.50 28295.04167 28295.06250 0.000 0 0 2009 06 20 02.0 02.50 28295.08333 28295.10417 0.333 2 0 2009 06 20 03.0 03.50 28295.12500 28295.14583 0.333 2 0 2009 06 20 04.0 04.50 28295.16667 28295.18750 1.667 6 0 2009 06 20 05.0 05.50 28295.20833 28295.22917 1.333 5 0 2009 06 20 06.0 06.50 28295.25000 28295.27083 2.000 7 0 2009 06 20 07.0 07.50 28295.29167 28295.31250 2.000 7 0 2009 06 20 08.0 08.50 28295.33333 28295.35417 1.667 6 0 2009 06 20 09.0 09.50 28295.37500 28295.39583 1.333 5 0 2009 06 20 10.0 10.50 28295.41667 28295.43750 1.333 5 0 2009 06 20 11.0 11.50 28295.45833 28295.47917 2.000 7 0 2009 06 20 12.0 12.50 28295.50000 28295.52083 0.667 3 0 2009 06 20 13.0 13.50 28295.54167 28295.56250 0.667 3 0 2009 06 20 14.0 14.50 28295.58333 28295.60417 1.667 6 0 2009 06 20 15.0 15.50 28295.62500 28295.64583 1.667 6 0 2009 06 20 16.0 16.50 28295.66667 28295.68750 1.667 6 0 2009 06 20 17.0 17.50 28295.70833 28295.72917 1.000 4 0 2009 06 20 18.0 18.50 28295.75000 28295.77083 0.667 3 0 2009 06 20 19.0 19.50 28295.79167 28295.81250 1.667 6 0 2009 06 20 20.0 20.50 28295.83333 28295.85417 2.667 12 0 2009 06 20 21.0 21.50 28295.87500 28295.89583 1.333 5 0 2009 06 20 22.0 22.50 28295.91667 28295.93750 2.000 7 0 2009 06 20 23.0 23.50 28295.95833 28295.97917 1.000 4 0 2009 06 21 00.0 00.50 28296.00000 28296.02083 2.000 7 0 2009 06 21 01.0 01.50 28296.04167 28296.06250 2.000 7 0 2009 06 21 02.0 02.50 28296.08333 28296.10417 2.000 7 0 2009 06 21 03.0 03.50 28296.12500 28296.14583 3.000 15 0 2009 06 21 04.0 04.50 28296.16667 28296.18750 2.667 12 0 2009 06 21 05.0 05.50 28296.20833 28296.22917 2.333 9 0 2009 06 21 06.0 06.50 28296.25000 28296.27083 1.667 6 0 2009 06 21 07.0 07.50 28296.29167 28296.31250 2.000 7 0 2009 06 21 08.0 08.50 28296.33333 28296.35417 1.333 5 0 2009 06 21 09.0 09.50 28296.37500 28296.39583 1.000 4 0 2009 06 21 10.0 10.50 28296.41667 28296.43750 2.000 7 0 2009 06 21 11.0 11.50 28296.45833 28296.47917 2.000 7 0 2009 06 21 12.0 12.50 28296.50000 28296.52083 2.000 7 0 2009 06 21 13.0 13.50 28296.54167 28296.56250 3.333 18 0 2009 06 21 14.0 14.50 28296.58333 28296.60417 2.667 12 0 2009 06 21 15.0 15.50 28296.62500 28296.64583 1.667 6 0 2009 06 21 16.0 16.50 28296.66667 28296.68750 0.333 2 0 2009 06 21 17.0 17.50 28296.70833 28296.72917 0.667 3 0 2009 06 21 18.0 18.50 28296.75000 28296.77083 0.333 2 0 2009 06 21 19.0 19.50 28296.79167 28296.81250 0.333 2 0 2009 06 21 20.0 20.50 28296.83333 28296.85417 1.000 4 0 2009 06 21 21.0 21.50 28296.87500 28296.89583 1.000 4 0 2009 06 21 22.0 22.50 28296.91667 28296.93750 0.333 2 0 2009 06 21 23.0 23.50 28296.95833 28296.97917 0.333 2 0 2009 06 22 00.0 00.50 28297.00000 28297.02083 0.333 2 0 2009 06 22 01.0 01.50 28297.04167 28297.06250 0.667 3 0 2009 06 22 02.0 02.50 28297.08333 28297.10417 1.000 4 0 2009 06 22 03.0 03.50 28297.12500 28297.14583 2.000 7 0 2009 06 22 04.0 04.50 28297.16667 28297.18750 1.000 4 0 2009 06 22 05.0 05.50 28297.20833 28297.22917 0.667 3 0 2009 06 22 06.0 06.50 28297.25000 28297.27083 0.667 3 0 2009 06 22 07.0 07.50 28297.29167 28297.31250 0.333 2 0 2009 06 22 08.0 08.50 28297.33333 28297.35417 0.000 0 0 2009 06 22 09.0 09.50 28297.37500 28297.39583 0.667 3 0 2009 06 22 10.0 10.50 28297.41667 28297.43750 0.333 2 0 2009 06 22 11.0 11.50 28297.45833 28297.47917 0.333 2 0 2009 06 22 12.0 12.50 28297.50000 28297.52083 1.000 4 0 2009 06 22 13.0 13.50 28297.54167 28297.56250 0.667 3 0 2009 06 22 14.0 14.50 28297.58333 28297.60417 0.333 2 0 2009 06 22 15.0 15.50 28297.62500 28297.64583 0.333 2 0 2009 06 22 16.0 16.50 28297.66667 28297.68750 1.000 4 0 2009 06 22 17.0 17.50 28297.70833 28297.72917 0.333 2 0 2009 06 22 18.0 18.50 28297.75000 28297.77083 0.333 2 0 2009 06 22 19.0 19.50 28297.79167 28297.81250 0.333 2 0 2009 06 22 20.0 20.50 28297.83333 28297.85417 0.667 3 0 2009 06 22 21.0 21.50 28297.87500 28297.89583 0.000 0 0 2009 06 22 22.0 22.50 28297.91667 28297.93750 0.000 0 0 2009 06 22 23.0 23.50 28297.95833 28297.97917 0.333 2 0 2009 06 23 00.0 00.50 28298.00000 28298.02083 0.333 2 0 2009 06 23 01.0 01.50 28298.04167 28298.06250 0.667 3 0 2009 06 23 02.0 02.50 28298.08333 28298.10417 0.000 0 0 2009 06 23 03.0 03.50 28298.12500 28298.14583 0.667 3 0 2009 06 23 04.0 04.50 28298.16667 28298.18750 0.667 3 0 2009 06 23 05.0 05.50 28298.20833 28298.22917 1.000 4 0 2009 06 23 06.0 06.50 28298.25000 28298.27083 1.000 4 0 2009 06 23 07.0 07.50 28298.29167 28298.31250 1.000 4 0 2009 06 23 08.0 08.50 28298.33333 28298.35417 0.667 3 0 2009 06 23 09.0 09.50 28298.37500 28298.39583 1.667 6 0 2009 06 23 10.0 10.50 28298.41667 28298.43750 0.667 3 0 2009 06 23 11.0 11.50 28298.45833 28298.47917 0.333 2 0 2009 06 23 12.0 12.50 28298.50000 28298.52083 0.333 2 0 2009 06 23 13.0 13.50 28298.54167 28298.56250 0.333 2 0 2009 06 23 14.0 14.50 28298.58333 28298.60417 0.333 2 0 2009 06 23 15.0 15.50 28298.62500 28298.64583 0.667 3 0 2009 06 23 16.0 16.50 28298.66667 28298.68750 0.333 2 0 2009 06 23 17.0 17.50 28298.70833 28298.72917 1.000 4 0 2009 06 23 18.0 18.50 28298.75000 28298.77083 0.333 2 0 2009 06 23 19.0 19.50 28298.79167 28298.81250 0.333 2 0 2009 06 23 20.0 20.50 28298.83333 28298.85417 1.333 5 0 2009 06 23 21.0 21.50 28298.87500 28298.89583 1.333 5 0 2009 06 23 22.0 22.50 28298.91667 28298.93750 4.333 32 0 2009 06 23 23.0 23.50 28298.95833 28298.97917 2.333 9 0 2009 06 24 00.0 00.50 28299.00000 28299.02083 2.333 9 0 2009 06 24 01.0 01.50 28299.04167 28299.06250 2.333 9 0 2009 06 24 02.0 02.50 28299.08333 28299.10417 3.000 15 0 2009 06 24 03.0 03.50 28299.12500 28299.14583 2.000 7 0 2009 06 24 04.0 04.50 28299.16667 28299.18750 3.000 15 0 2009 06 24 05.0 05.50 28299.20833 28299.22917 4.000 27 0 2009 06 24 06.0 06.50 28299.25000 28299.27083 5.000 48 0 2009 06 24 07.0 07.50 28299.29167 28299.31250 2.000 7 0 2009 06 24 08.0 08.50 28299.33333 28299.35417 1.667 6 0 2009 06 24 09.0 09.50 28299.37500 28299.39583 1.333 5 0 2009 06 24 10.0 10.50 28299.41667 28299.43750 1.000 4 0 2009 06 24 11.0 11.50 28299.45833 28299.47917 2.000 7 0 2009 06 24 12.0 12.50 28299.50000 28299.52083 2.333 9 0 2009 06 24 13.0 13.50 28299.54167 28299.56250 2.000 7 0 2009 06 24 14.0 14.50 28299.58333 28299.60417 0.333 2 0 2009 06 24 15.0 15.50 28299.62500 28299.64583 3.000 15 0 2009 06 24 16.0 16.50 28299.66667 28299.68750 2.000 7 0 2009 06 24 17.0 17.50 28299.70833 28299.72917 2.000 7 0 2009 06 24 18.0 18.50 28299.75000 28299.77083 3.667 22 0 2009 06 24 19.0 19.50 28299.79167 28299.81250 5.667 67 0 2009 06 24 20.0 20.50 28299.83333 28299.85417 3.000 15 0 2009 06 24 21.0 21.50 28299.87500 28299.89583 3.333 18 0 2009 06 24 22.0 22.50 28299.91667 28299.93750 2.333 9 0 2009 06 24 23.0 23.50 28299.95833 28299.97917 2.333 9 0 2009 06 25 00.0 00.50 28300.00000 28300.02083 2.333 9 0 2009 06 25 01.0 01.50 28300.04167 28300.06250 1.667 6 0 2009 06 25 02.0 02.50 28300.08333 28300.10417 2.000 7 0 2009 06 25 03.0 03.50 28300.12500 28300.14583 1.000 4 0 2009 06 25 04.0 04.50 28300.16667 28300.18750 1.667 6 0 2009 06 25 05.0 05.50 28300.20833 28300.22917 1.000 4 0 2009 06 25 06.0 06.50 28300.25000 28300.27083 1.667 6 0 2009 06 25 07.0 07.50 28300.29167 28300.31250 2.000 7 0 2009 06 25 08.0 08.50 28300.33333 28300.35417 1.333 5 0 2009 06 25 09.0 09.50 28300.37500 28300.39583 1.333 5 0 2009 06 25 10.0 10.50 28300.41667 28300.43750 1.667 6 0 2009 06 25 11.0 11.50 28300.45833 28300.47917 1.333 5 0 2009 06 25 12.0 12.50 28300.50000 28300.52083 1.333 5 0 2009 06 25 13.0 13.50 28300.54167 28300.56250 2.333 9 0 2009 06 25 14.0 14.50 28300.58333 28300.60417 2.667 12 0 2009 06 25 15.0 15.50 28300.62500 28300.64583 1.333 5 0 2009 06 25 16.0 16.50 28300.66667 28300.68750 1.000 4 0 2009 06 25 17.0 17.50 28300.70833 28300.72917 1.333 5 0 2009 06 25 18.0 18.50 28300.75000 28300.77083 2.333 9 0 2009 06 25 19.0 19.50 28300.79167 28300.81250 1.333 5 0 2009 06 25 20.0 20.50 28300.83333 28300.85417 1.667 6 0 2009 06 25 21.0 21.50 28300.87500 28300.89583 2.333 9 0 2009 06 25 22.0 22.50 28300.91667 28300.93750 3.333 18 0 2009 06 25 23.0 23.50 28300.95833 28300.97917 3.000 15 0 2009 06 26 00.0 00.50 28301.00000 28301.02083 1.667 6 0 2009 06 26 01.0 01.50 28301.04167 28301.06250 2.333 9 0 2009 06 26 02.0 02.50 28301.08333 28301.10417 1.333 5 0 2009 06 26 03.0 03.50 28301.12500 28301.14583 1.333 5 0 2009 06 26 04.0 04.50 28301.16667 28301.18750 0.667 3 0 2009 06 26 05.0 05.50 28301.20833 28301.22917 1.000 4 0 2009 06 26 06.0 06.50 28301.25000 28301.27083 0.667 3 0 2009 06 26 07.0 07.50 28301.29167 28301.31250 1.000 4 0 2009 06 26 08.0 08.50 28301.33333 28301.35417 0.667 3 0 2009 06 26 09.0 09.50 28301.37500 28301.39583 0.000 0 0 2009 06 26 10.0 10.50 28301.41667 28301.43750 0.333 2 0 2009 06 26 11.0 11.50 28301.45833 28301.47917 0.667 3 0 2009 06 26 12.0 12.50 28301.50000 28301.52083 0.333 2 0 2009 06 26 13.0 13.50 28301.54167 28301.56250 0.667 3 0 2009 06 26 14.0 14.50 28301.58333 28301.60417 0.333 2 0 2009 06 26 15.0 15.50 28301.62500 28301.64583 0.333 2 0 2009 06 26 16.0 16.50 28301.66667 28301.68750 0.333 2 0 2009 06 26 17.0 17.50 28301.70833 28301.72917 0.000 0 0 2009 06 26 18.0 18.50 28301.75000 28301.77083 0.333 2 0 2009 06 26 19.0 19.50 28301.79167 28301.81250 0.667 3 0 2009 06 26 20.0 20.50 28301.83333 28301.85417 0.333 2 0 2009 06 26 21.0 21.50 28301.87500 28301.89583 1.333 5 0 2009 06 26 22.0 22.50 28301.91667 28301.93750 1.000 4 0 2009 06 26 23.0 23.50 28301.95833 28301.97917 0.667 3 0 2009 06 27 00.0 00.50 28302.00000 28302.02083 0.667 3 0 2009 06 27 01.0 01.50 28302.04167 28302.06250 0.667 3 0 2009 06 27 02.0 02.50 28302.08333 28302.10417 0.333 2 0 2009 06 27 03.0 03.50 28302.12500 28302.14583 0.000 0 0 2009 06 27 04.0 04.50 28302.16667 28302.18750 0.333 2 0 2009 06 27 05.0 05.50 28302.20833 28302.22917 0.000 0 0 2009 06 27 06.0 06.50 28302.25000 28302.27083 0.333 2 0 2009 06 27 07.0 07.50 28302.29167 28302.31250 0.667 3 0 2009 06 27 08.0 08.50 28302.33333 28302.35417 1.000 4 0 2009 06 27 09.0 09.50 28302.37500 28302.39583 0.667 3 0 2009 06 27 10.0 10.50 28302.41667 28302.43750 1.000 4 0 2009 06 27 11.0 11.50 28302.45833 28302.47917 1.333 5 0 2009 06 27 12.0 12.50 28302.50000 28302.52083 1.333 5 0 2009 06 27 13.0 13.50 28302.54167 28302.56250 1.333 5 0 2009 06 27 14.0 14.50 28302.58333 28302.60417 2.000 7 0 2009 06 27 15.0 15.50 28302.62500 28302.64583 3.333 18 0 2009 06 27 16.0 16.50 28302.66667 28302.68750 1.333 5 0 2009 06 27 17.0 17.50 28302.70833 28302.72917 1.333 5 0 2009 06 27 18.0 18.50 28302.75000 28302.77083 1.333 5 0 2009 06 27 19.0 19.50 28302.79167 28302.81250 2.333 9 0 2009 06 27 20.0 20.50 28302.83333 28302.85417 1.667 6 0 2009 06 27 21.0 21.50 28302.87500 28302.89583 1.667 6 0 2009 06 27 22.0 22.50 28302.91667 28302.93750 1.667 6 0 2009 06 27 23.0 23.50 28302.95833 28302.97917 1.667 6 0 2009 06 28 00.0 00.50 28303.00000 28303.02083 2.000 7 0 2009 06 28 01.0 01.50 28303.04167 28303.06250 2.000 7 0 2009 06 28 02.0 02.50 28303.08333 28303.10417 2.000 7 0 2009 06 28 03.0 03.50 28303.12500 28303.14583 1.000 4 0 2009 06 28 04.0 04.50 28303.16667 28303.18750 0.667 3 0 2009 06 28 05.0 05.50 28303.20833 28303.22917 1.667 6 0 2009 06 28 06.0 06.50 28303.25000 28303.27083 1.333 5 0 2009 06 28 07.0 07.50 28303.29167 28303.31250 1.667 6 0 2009 06 28 08.0 08.50 28303.33333 28303.35417 1.333 5 0 2009 06 28 09.0 09.50 28303.37500 28303.39583 1.000 4 0 2009 06 28 10.0 10.50 28303.41667 28303.43750 1.000 4 0 2009 06 28 11.0 11.50 28303.45833 28303.47917 0.667 3 0 2009 06 28 12.0 12.50 28303.50000 28303.52083 1.333 5 0 2009 06 28 13.0 13.50 28303.54167 28303.56250 2.000 7 0 2009 06 28 14.0 14.50 28303.58333 28303.60417 2.333 9 0 2009 06 28 15.0 15.50 28303.62500 28303.64583 2.667 12 0 2009 06 28 16.0 16.50 28303.66667 28303.68750 3.000 15 0 2009 06 28 17.0 17.50 28303.70833 28303.72917 3.667 22 0 2009 06 28 18.0 18.50 28303.75000 28303.77083 3.667 22 0 2009 06 28 19.0 19.50 28303.79167 28303.81250 3.000 15 0 2009 06 28 20.0 20.50 28303.83333 28303.85417 5.000 48 0 2009 06 28 21.0 21.50 28303.87500 28303.89583 3.667 22 0 2009 06 28 22.0 22.50 28303.91667 28303.93750 3.000 15 0 2009 06 28 23.0 23.50 28303.95833 28303.97917 3.333 18 0 2009 06 29 00.0 00.50 28304.00000 28304.02083 3.667 22 0 2009 06 29 01.0 01.50 28304.04167 28304.06250 2.667 12 0 2009 06 29 02.0 02.50 28304.08333 28304.10417 4.667 39 0 2009 06 29 03.0 03.50 28304.12500 28304.14583 3.000 15 0 2009 06 29 04.0 04.50 28304.16667 28304.18750 2.333 9 0 2009 06 29 05.0 05.50 28304.20833 28304.22917 2.000 7 0 2009 06 29 06.0 06.50 28304.25000 28304.27083 1.333 5 0 2009 06 29 07.0 07.50 28304.29167 28304.31250 1.667 6 0 2009 06 29 08.0 08.50 28304.33333 28304.35417 1.667 6 0 2009 06 29 09.0 09.50 28304.37500 28304.39583 1.667 6 0 2009 06 29 10.0 10.50 28304.41667 28304.43750 2.000 7 0 2009 06 29 11.0 11.50 28304.45833 28304.47917 2.000 7 0 2009 06 29 12.0 12.50 28304.50000 28304.52083 1.333 5 0 2009 06 29 13.0 13.50 28304.54167 28304.56250 1.667 6 0 2009 06 29 14.0 14.50 28304.58333 28304.60417 1.667 6 0 2009 06 29 15.0 15.50 28304.62500 28304.64583 1.333 5 0 2009 06 29 16.0 16.50 28304.66667 28304.68750 1.667 6 0 2009 06 29 17.0 17.50 28304.70833 28304.72917 1.333 5 0 2009 06 29 18.0 18.50 28304.75000 28304.77083 0.667 3 0 2009 06 29 19.0 19.50 28304.79167 28304.81250 0.667 3 0 2009 06 29 20.0 20.50 28304.83333 28304.85417 0.000 0 0 2009 06 29 21.0 21.50 28304.87500 28304.89583 0.667 3 0 2009 06 29 22.0 22.50 28304.91667 28304.93750 0.333 2 0 2009 06 29 23.0 23.50 28304.95833 28304.97917 1.000 4 0 2009 06 30 00.0 00.50 28305.00000 28305.02083 0.667 3 0 2009 06 30 01.0 01.50 28305.04167 28305.06250 0.667 3 0 2009 06 30 02.0 02.50 28305.08333 28305.10417 1.000 4 0 2009 06 30 03.0 03.50 28305.12500 28305.14583 1.333 5 0 2009 06 30 04.0 04.50 28305.16667 28305.18750 2.333 9 0 2009 06 30 05.0 05.50 28305.20833 28305.22917 1.667 6 0 2009 06 30 06.0 06.50 28305.25000 28305.27083 1.333 5 0 2009 06 30 07.0 07.50 28305.29167 28305.31250 1.000 4 0 2009 06 30 08.0 08.50 28305.33333 28305.35417 1.000 4 0 2009 06 30 09.0 09.50 28305.37500 28305.39583 1.333 5 0 2009 06 30 10.0 10.50 28305.41667 28305.43750 1.000 4 0 2009 06 30 11.0 11.50 28305.45833 28305.47917 0.667 3 0 2009 06 30 12.0 12.50 28305.50000 28305.52083 0.333 2 0 2009 06 30 13.0 13.50 28305.54167 28305.56250 0.000 0 0 2009 06 30 14.0 14.50 28305.58333 28305.60417 0.333 2 0 2009 06 30 15.0 15.50 28305.62500 28305.64583 1.000 4 0 2009 06 30 16.0 16.50 28305.66667 28305.68750 1.333 5 0 2009 06 30 17.0 17.50 28305.70833 28305.72917 1.333 5 0 2009 06 30 18.0 18.50 28305.75000 28305.77083 1.333 5 0 2009 06 30 19.0 19.50 28305.79167 28305.81250 0.667 3 0 2009 06 30 20.0 20.50 28305.83333 28305.85417 1.000 4 0 2009 06 30 21.0 21.50 28305.87500 28305.89583 1.000 4 0 2009 06 30 22.0 22.50 28305.91667 28305.93750 0.667 3 0 2009 06 30 23.0 23.50 28305.95833 28305.97917 1.000 4 0 2009 07 01 00.0 00.50 28306.00000 28306.02083 0.667 3 0 2009 07 01 01.0 01.50 28306.04167 28306.06250 0.667 3 0 2009 07 01 02.0 02.50 28306.08333 28306.10417 1.000 4 0 2009 07 01 03.0 03.50 28306.12500 28306.14583 1.333 5 0 2009 07 01 04.0 04.50 28306.16667 28306.18750 1.333 5 0 2009 07 01 05.0 05.50 28306.20833 28306.22917 1.333 5 0 2009 07 01 06.0 06.50 28306.25000 28306.27083 1.333 5 0 2009 07 01 07.0 07.50 28306.29167 28306.31250 1.667 6 0 2009 07 01 08.0 08.50 28306.33333 28306.35417 1.333 5 0 2009 07 01 09.0 09.50 28306.37500 28306.39583 0.667 3 0 2009 07 01 10.0 10.50 28306.41667 28306.43750 0.333 2 0 2009 07 01 11.0 11.50 28306.45833 28306.47917 0.667 3 0 2009 07 01 12.0 12.50 28306.50000 28306.52083 0.333 2 0 2009 07 01 13.0 13.50 28306.54167 28306.56250 0.333 2 0 2009 07 01 14.0 14.50 28306.58333 28306.60417 0.333 2 0 2009 07 01 15.0 15.50 28306.62500 28306.64583 1.000 4 0 2009 07 01 16.0 16.50 28306.66667 28306.68750 0.667 3 0 2009 07 01 17.0 17.50 28306.70833 28306.72917 0.333 2 0 2009 07 01 18.0 18.50 28306.75000 28306.77083 0.333 2 0 2009 07 01 19.0 19.50 28306.79167 28306.81250 0.667 3 0 2009 07 01 20.0 20.50 28306.83333 28306.85417 0.333 2 0 2009 07 01 21.0 21.50 28306.87500 28306.89583 1.000 4 0 2009 07 01 22.0 22.50 28306.91667 28306.93750 0.333 2 0 2009 07 01 23.0 23.50 28306.95833 28306.97917 0.667 3 0 2009 07 02 00.0 00.50 28307.00000 28307.02083 1.333 5 0 2009 07 02 01.0 01.50 28307.04167 28307.06250 0.333 2 0 2009 07 02 02.0 02.50 28307.08333 28307.10417 0.667 3 0 2009 07 02 03.0 03.50 28307.12500 28307.14583 0.667 3 0 2009 07 02 04.0 04.50 28307.16667 28307.18750 1.000 4 0 2009 07 02 05.0 05.50 28307.20833 28307.22917 1.000 4 0 2009 07 02 06.0 06.50 28307.25000 28307.27083 1.000 4 0 2009 07 02 07.0 07.50 28307.29167 28307.31250 1.000 4 0 2009 07 02 08.0 08.50 28307.33333 28307.35417 0.667 3 0 2009 07 02 09.0 09.50 28307.37500 28307.39583 0.333 2 0 2009 07 02 10.0 10.50 28307.41667 28307.43750 0.667 3 0 2009 07 02 11.0 11.50 28307.45833 28307.47917 0.667 3 0 2009 07 02 12.0 12.50 28307.50000 28307.52083 0.333 2 0 2009 07 02 13.0 13.50 28307.54167 28307.56250 0.333 2 0 2009 07 02 14.0 14.50 28307.58333 28307.60417 0.333 2 0 2009 07 02 15.0 15.50 28307.62500 28307.64583 1.000 4 0 2009 07 02 16.0 16.50 28307.66667 28307.68750 0.000 0 0 2009 07 02 17.0 17.50 28307.70833 28307.72917 0.000 0 0 2009 07 02 18.0 18.50 28307.75000 28307.77083 0.333 2 0 2009 07 02 19.0 19.50 28307.79167 28307.81250 0.000 0 0 2009 07 02 20.0 20.50 28307.83333 28307.85417 1.000 4 0 2009 07 02 21.0 21.50 28307.87500 28307.89583 0.667 3 0 2009 07 02 22.0 22.50 28307.91667 28307.93750 0.333 2 0 2009 07 02 23.0 23.50 28307.95833 28307.97917 0.000 0 0 2009 07 03 00.0 00.50 28308.00000 28308.02083 0.667 3 0 2009 07 03 01.0 01.50 28308.04167 28308.06250 0.333 2 0 2009 07 03 02.0 02.50 28308.08333 28308.10417 0.333 2 0 2009 07 03 03.0 03.50 28308.12500 28308.14583 0.333 2 0 2009 07 03 04.0 04.50 28308.16667 28308.18750 0.667 3 0 2009 07 03 05.0 05.50 28308.20833 28308.22917 1.000 4 0 2009 07 03 06.0 06.50 28308.25000 28308.27083 0.667 3 0 2009 07 03 07.0 07.50 28308.29167 28308.31250 0.333 2 0 2009 07 03 08.0 08.50 28308.33333 28308.35417 0.333 2 0 2009 07 03 09.0 09.50 28308.37500 28308.39583 0.333 2 0 2009 07 03 10.0 10.50 28308.41667 28308.43750 0.667 3 0 2009 07 03 11.0 11.50 28308.45833 28308.47917 1.333 5 0 2009 07 03 12.0 12.50 28308.50000 28308.52083 1.000 4 0 2009 07 03 13.0 13.50 28308.54167 28308.56250 0.667 3 0 2009 07 03 14.0 14.50 28308.58333 28308.60417 0.667 3 0 2009 07 03 15.0 15.50 28308.62500 28308.64583 0.333 2 0 2009 07 03 16.0 16.50 28308.66667 28308.68750 0.667 3 0 2009 07 03 17.0 17.50 28308.70833 28308.72917 1.000 4 0 2009 07 03 18.0 18.50 28308.75000 28308.77083 0.667 3 0 2009 07 03 19.0 19.50 28308.79167 28308.81250 0.667 3 0 2009 07 03 20.0 20.50 28308.83333 28308.85417 1.667 6 0 2009 07 03 21.0 21.50 28308.87500 28308.89583 1.667 6 0 2009 07 03 22.0 22.50 28308.91667 28308.93750 1.000 4 0 2009 07 03 23.0 23.50 28308.95833 28308.97917 1.333 5 0 2009 07 04 00.0 00.50 28309.00000 28309.02083 1.333 5 0 2009 07 04 01.0 01.50 28309.04167 28309.06250 0.333 2 0 2009 07 04 02.0 02.50 28309.08333 28309.10417 0.667 3 0 2009 07 04 03.0 03.50 28309.12500 28309.14583 0.333 2 0 2009 07 04 04.0 04.50 28309.16667 28309.18750 1.000 4 0 2009 07 04 05.0 05.50 28309.20833 28309.22917 1.000 4 0 2009 07 04 06.0 06.50 28309.25000 28309.27083 0.667 3 0 2009 07 04 07.0 07.50 28309.29167 28309.31250 1.000 4 0 2009 07 04 08.0 08.50 28309.33333 28309.35417 0.667 3 0 2009 07 04 09.0 09.50 28309.37500 28309.39583 0.667 3 0 2009 07 04 10.0 10.50 28309.41667 28309.43750 0.333 2 0 2009 07 04 11.0 11.50 28309.45833 28309.47917 0.667 3 0 2009 07 04 12.0 12.50 28309.50000 28309.52083 0.667 3 0 2009 07 04 13.0 13.50 28309.54167 28309.56250 0.667 3 0 2009 07 04 14.0 14.50 28309.58333 28309.60417 0.667 3 0 2009 07 04 15.0 15.50 28309.62500 28309.64583 1.333 5 0 2009 07 04 16.0 16.50 28309.66667 28309.68750 1.000 4 0 2009 07 04 17.0 17.50 28309.70833 28309.72917 1.333 5 0 2009 07 04 18.0 18.50 28309.75000 28309.77083 1.000 4 0 2009 07 04 19.0 19.50 28309.79167 28309.81250 0.667 3 0 2009 07 04 20.0 20.50 28309.83333 28309.85417 1.000 4 0 2009 07 04 21.0 21.50 28309.87500 28309.89583 1.333 5 0 2009 07 04 22.0 22.50 28309.91667 28309.93750 1.333 5 0 2009 07 04 23.0 23.50 28309.95833 28309.97917 0.667 3 0 2009 07 05 00.0 00.50 28310.00000 28310.02083 1.667 6 0 2009 07 05 01.0 01.50 28310.04167 28310.06250 2.000 7 0 2009 07 05 02.0 02.50 28310.08333 28310.10417 2.667 12 0 2009 07 05 03.0 03.50 28310.12500 28310.14583 2.000 7 0 2009 07 05 04.0 04.50 28310.16667 28310.18750 1.667 6 0 2009 07 05 05.0 05.50 28310.20833 28310.22917 2.000 7 0 2009 07 05 06.0 06.50 28310.25000 28310.27083 1.333 5 0 2009 07 05 07.0 07.50 28310.29167 28310.31250 0.333 2 0 2009 07 05 08.0 08.50 28310.33333 28310.35417 0.333 2 0 2009 07 05 09.0 09.50 28310.37500 28310.39583 0.333 2 0 2009 07 05 10.0 10.50 28310.41667 28310.43750 0.333 2 0 2009 07 05 11.0 11.50 28310.45833 28310.47917 0.667 3 0 2009 07 05 12.0 12.50 28310.50000 28310.52083 0.333 2 0 2009 07 05 13.0 13.50 28310.54167 28310.56250 0.000 0 0 2009 07 05 14.0 14.50 28310.58333 28310.60417 0.333 2 0 2009 07 05 15.0 15.50 28310.62500 28310.64583 0.667 3 0 2009 07 05 16.0 16.50 28310.66667 28310.68750 0.667 3 0 2009 07 05 17.0 17.50 28310.70833 28310.72917 0.667 3 0 2009 07 05 18.0 18.50 28310.75000 28310.77083 1.000 4 0 2009 07 05 19.0 19.50 28310.79167 28310.81250 1.333 5 0 2009 07 05 20.0 20.50 28310.83333 28310.85417 2.333 9 0 2009 07 05 21.0 21.50 28310.87500 28310.89583 2.333 9 0 2009 07 05 22.0 22.50 28310.91667 28310.93750 1.000 4 0 2009 07 05 23.0 23.50 28310.95833 28310.97917 1.333 5 0 2009 07 06 00.0 00.50 28311.00000 28311.02083 0.667 3 0 2009 07 06 01.0 01.50 28311.04167 28311.06250 0.667 3 0 2009 07 06 02.0 02.50 28311.08333 28311.10417 2.000 7 0 2009 07 06 03.0 03.50 28311.12500 28311.14583 1.667 6 0 2009 07 06 04.0 04.50 28311.16667 28311.18750 1.333 5 0 2009 07 06 05.0 05.50 28311.20833 28311.22917 1.667 6 0 2009 07 06 06.0 06.50 28311.25000 28311.27083 1.333 5 0 2009 07 06 07.0 07.50 28311.29167 28311.31250 0.667 3 0 2009 07 06 08.0 08.50 28311.33333 28311.35417 0.333 2 0 2009 07 06 09.0 09.50 28311.37500 28311.39583 0.667 3 0 2009 07 06 10.0 10.50 28311.41667 28311.43750 0.333 2 0 2009 07 06 11.0 11.50 28311.45833 28311.47917 0.333 2 0 2009 07 06 12.0 12.50 28311.50000 28311.52083 0.333 2 0 2009 07 06 13.0 13.50 28311.54167 28311.56250 0.333 2 0 2009 07 06 14.0 14.50 28311.58333 28311.60417 0.667 3 0 2009 07 06 15.0 15.50 28311.62500 28311.64583 0.667 3 0 2009 07 06 16.0 16.50 28311.66667 28311.68750 0.667 3 0 2009 07 06 17.0 17.50 28311.70833 28311.72917 0.667 3 0 2009 07 06 18.0 18.50 28311.75000 28311.77083 0.333 2 0 2009 07 06 19.0 19.50 28311.79167 28311.81250 0.333 2 0 2009 07 06 20.0 20.50 28311.83333 28311.85417 1.000 4 0 2009 07 06 21.0 21.50 28311.87500 28311.89583 1.333 5 0 2009 07 06 22.0 22.50 28311.91667 28311.93750 1.000 4 0 2009 07 06 23.0 23.50 28311.95833 28311.97917 0.667 3 0 2009 07 07 00.0 00.50 28312.00000 28312.02083 0.667 3 0 2009 07 07 01.0 01.50 28312.04167 28312.06250 0.667 3 0 2009 07 07 02.0 02.50 28312.08333 28312.10417 0.667 3 0 2009 07 07 03.0 03.50 28312.12500 28312.14583 0.667 3 0 2009 07 07 04.0 04.50 28312.16667 28312.18750 0.667 3 0 2009 07 07 05.0 05.50 28312.20833 28312.22917 1.333 5 0 2009 07 07 06.0 06.50 28312.25000 28312.27083 0.333 2 0 2009 07 07 07.0 07.50 28312.29167 28312.31250 0.000 0 0 2009 07 07 08.0 08.50 28312.33333 28312.35417 1.000 4 0 2009 07 07 09.0 09.50 28312.37500 28312.39583 1.667 6 0 2009 07 07 10.0 10.50 28312.41667 28312.43750 1.333 5 0 2009 07 07 11.0 11.50 28312.45833 28312.47917 1.000 4 0 2009 07 07 12.0 12.50 28312.50000 28312.52083 1.000 4 0 2009 07 07 13.0 13.50 28312.54167 28312.56250 1.000 4 0 2009 07 07 14.0 14.50 28312.58333 28312.60417 0.667 3 0 2009 07 07 15.0 15.50 28312.62500 28312.64583 2.667 12 0 2009 07 07 16.0 16.50 28312.66667 28312.68750 2.000 7 0 2009 07 07 17.0 17.50 28312.70833 28312.72917 1.333 5 0 2009 07 07 18.0 18.50 28312.75000 28312.77083 1.333 5 0 2009 07 07 19.0 19.50 28312.79167 28312.81250 0.333 2 0 2009 07 07 20.0 20.50 28312.83333 28312.85417 1.333 5 0 2009 07 07 21.0 21.50 28312.87500 28312.89583 1.000 4 0 2009 07 07 22.0 22.50 28312.91667 28312.93750 1.000 4 0 2009 07 07 23.0 23.50 28312.95833 28312.97917 1.000 4 0 2009 07 08 00.0 00.50 28313.00000 28313.02083 0.000 0 0 2009 07 08 01.0 01.50 28313.04167 28313.06250 1.667 6 0 2009 07 08 02.0 02.50 28313.08333 28313.10417 0.333 2 0 2009 07 08 03.0 03.50 28313.12500 28313.14583 0.333 2 0 2009 07 08 04.0 04.50 28313.16667 28313.18750 0.667 3 0 2009 07 08 05.0 05.50 28313.20833 28313.22917 1.000 4 0 2009 07 08 06.0 06.50 28313.25000 28313.27083 1.000 4 0 2009 07 08 07.0 07.50 28313.29167 28313.31250 1.333 5 0 2009 07 08 08.0 08.50 28313.33333 28313.35417 2.000 7 0 2009 07 08 09.0 09.50 28313.37500 28313.39583 1.333 5 0 2009 07 08 10.0 10.50 28313.41667 28313.43750 1.333 5 0 2009 07 08 11.0 11.50 28313.45833 28313.47917 1.333 5 0 2009 07 08 12.0 12.50 28313.50000 28313.52083 1.000 4 0 2009 07 08 13.0 13.50 28313.54167 28313.56250 1.333 5 0 2009 07 08 14.0 14.50 28313.58333 28313.60417 0.667 3 0 2009 07 08 15.0 15.50 28313.62500 28313.64583 1.333 5 0 2009 07 08 16.0 16.50 28313.66667 28313.68750 1.333 5 0 2009 07 08 17.0 17.50 28313.70833 28313.72917 1.333 5 0 2009 07 08 18.0 18.50 28313.75000 28313.77083 1.000 4 0 2009 07 08 19.0 19.50 28313.79167 28313.81250 0.667 3 0 2009 07 08 20.0 20.50 28313.83333 28313.85417 0.667 3 0 2009 07 08 21.0 21.50 28313.87500 28313.89583 0.333 2 0 2009 07 08 22.0 22.50 28313.91667 28313.93750 0.333 2 0 2009 07 08 23.0 23.50 28313.95833 28313.97917 1.000 4 0 2009 07 09 00.0 00.50 28314.00000 28314.02083 1.667 6 0 2009 07 09 01.0 01.50 28314.04167 28314.06250 1.333 5 0 2009 07 09 02.0 02.50 28314.08333 28314.10417 1.000 4 0 2009 07 09 03.0 03.50 28314.12500 28314.14583 0.667 3 0 2009 07 09 04.0 04.50 28314.16667 28314.18750 0.333 2 0 2009 07 09 05.0 05.50 28314.20833 28314.22917 0.667 3 0 2009 07 09 06.0 06.50 28314.25000 28314.27083 0.667 3 0 2009 07 09 07.0 07.50 28314.29167 28314.31250 1.000 4 0 2009 07 09 08.0 08.50 28314.33333 28314.35417 1.667 6 0 2009 07 09 09.0 09.50 28314.37500 28314.39583 1.000 4 0 2009 07 09 10.0 10.50 28314.41667 28314.43750 0.667 3 0 2009 07 09 11.0 11.50 28314.45833 28314.47917 0.667 3 0 2009 07 09 12.0 12.50 28314.50000 28314.52083 0.667 3 0 2009 07 09 13.0 13.50 28314.54167 28314.56250 0.333 2 0 2009 07 09 14.0 14.50 28314.58333 28314.60417 0.667 3 0 2009 07 09 15.0 15.50 28314.62500 28314.64583 0.667 3 0 2009 07 09 16.0 16.50 28314.66667 28314.68750 0.667 3 0 2009 07 09 17.0 17.50 28314.70833 28314.72917 2.000 7 0 2009 07 09 18.0 18.50 28314.75000 28314.77083 2.333 9 0 2009 07 09 19.0 19.50 28314.79167 28314.81250 3.000 15 0 2009 07 09 20.0 20.50 28314.83333 28314.85417 2.000 7 0 2009 07 09 21.0 21.50 28314.87500 28314.89583 2.333 9 0 2009 07 09 22.0 22.50 28314.91667 28314.93750 2.333 9 0 2009 07 09 23.0 23.50 28314.95833 28314.97917 2.667 12 0 2009 07 10 00.0 00.50 28315.00000 28315.02083 2.667 12 0 2009 07 10 01.0 01.50 28315.04167 28315.06250 2.667 12 0 2009 07 10 02.0 02.50 28315.08333 28315.10417 2.000 7 0 2009 07 10 03.0 03.50 28315.12500 28315.14583 3.333 18 0 2009 07 10 04.0 04.50 28315.16667 28315.18750 3.000 15 0 2009 07 10 05.0 05.50 28315.20833 28315.22917 3.000 15 0 2009 07 10 06.0 06.50 28315.25000 28315.27083 1.667 6 0 2009 07 10 07.0 07.50 28315.29167 28315.31250 0.667 3 0 2009 07 10 08.0 08.50 28315.33333 28315.35417 1.333 5 0 2009 07 10 09.0 09.50 28315.37500 28315.39583 0.667 3 0 2009 07 10 10.0 10.50 28315.41667 28315.43750 1.333 5 0 2009 07 10 11.0 11.50 28315.45833 28315.47917 2.333 9 0 2009 07 10 12.0 12.50 28315.50000 28315.52083 1.667 6 0 2009 07 10 13.0 13.50 28315.54167 28315.56250 1.333 5 0 2009 07 10 14.0 14.50 28315.58333 28315.60417 1.667 6 0 2009 07 10 15.0 15.50 28315.62500 28315.64583 1.667 6 0 2009 07 10 16.0 16.50 28315.66667 28315.68750 2.000 7 0 2009 07 10 17.0 17.50 28315.70833 28315.72917 1.000 4 0 2009 07 10 18.0 18.50 28315.75000 28315.77083 1.333 5 0 2009 07 10 19.0 19.50 28315.79167 28315.81250 1.333 5 0 2009 07 10 20.0 20.50 28315.83333 28315.85417 1.000 4 0 2009 07 10 21.0 21.50 28315.87500 28315.89583 1.333 5 0 2009 07 10 22.0 22.50 28315.91667 28315.93750 1.667 6 0 2009 07 10 23.0 23.50 28315.95833 28315.97917 2.000 7 0 2009 07 11 00.0 00.50 28316.00000 28316.02083 1.000 4 0 2009 07 11 01.0 01.50 28316.04167 28316.06250 0.667 3 0 2009 07 11 02.0 02.50 28316.08333 28316.10417 0.667 3 0 2009 07 11 03.0 03.50 28316.12500 28316.14583 1.333 5 0 2009 07 11 04.0 04.50 28316.16667 28316.18750 1.000 4 0 2009 07 11 05.0 05.50 28316.20833 28316.22917 1.667 6 0 2009 07 11 06.0 06.50 28316.25000 28316.27083 2.000 7 0 2009 07 11 07.0 07.50 28316.29167 28316.31250 0.333 2 0 2009 07 11 08.0 08.50 28316.33333 28316.35417 0.000 0 0 2009 07 11 09.0 09.50 28316.37500 28316.39583 0.667 3 0 2009 07 11 10.0 10.50 28316.41667 28316.43750 0.667 3 0 2009 07 11 11.0 11.50 28316.45833 28316.47917 0.333 2 0 2009 07 11 12.0 12.50 28316.50000 28316.52083 0.667 3 0 2009 07 11 13.0 13.50 28316.54167 28316.56250 0.333 2 0 2009 07 11 14.0 14.50 28316.58333 28316.60417 0.667 3 0 2009 07 11 15.0 15.50 28316.62500 28316.64583 0.667 3 0 2009 07 11 16.0 16.50 28316.66667 28316.68750 0.667 3 0 2009 07 11 17.0 17.50 28316.70833 28316.72917 0.333 2 0 2009 07 11 18.0 18.50 28316.75000 28316.77083 0.333 2 0 2009 07 11 19.0 19.50 28316.79167 28316.81250 0.333 2 0 2009 07 11 20.0 20.50 28316.83333 28316.85417 0.000 0 0 2009 07 11 21.0 21.50 28316.87500 28316.89583 0.333 2 0 2009 07 11 22.0 22.50 28316.91667 28316.93750 1.667 6 0 2009 07 11 23.0 23.50 28316.95833 28316.97917 1.667 6 0 2009 07 12 00.0 00.50 28317.00000 28317.02083 0.667 3 0 2009 07 12 01.0 01.50 28317.04167 28317.06250 1.333 5 0 2009 07 12 02.0 02.50 28317.08333 28317.10417 0.333 2 0 2009 07 12 03.0 03.50 28317.12500 28317.14583 1.000 4 0 2009 07 12 04.0 04.50 28317.16667 28317.18750 1.000 4 0 2009 07 12 05.0 05.50 28317.20833 28317.22917 0.667 3 0 2009 07 12 06.0 06.50 28317.25000 28317.27083 1.333 5 0 2009 07 12 07.0 07.50 28317.29167 28317.31250 1.333 5 0 2009 07 12 08.0 08.50 28317.33333 28317.35417 0.667 3 0 2009 07 12 09.0 09.50 28317.37500 28317.39583 0.333 2 0 2009 07 12 10.0 10.50 28317.41667 28317.43750 1.000 4 0 2009 07 12 11.0 11.50 28317.45833 28317.47917 1.000 4 0 2009 07 12 12.0 12.50 28317.50000 28317.52083 1.333 5 0 2009 07 12 13.0 13.50 28317.54167 28317.56250 0.667 3 0 2009 07 12 14.0 14.50 28317.58333 28317.60417 0.667 3 0 2009 07 12 15.0 15.50 28317.62500 28317.64583 0.667 3 0 2009 07 12 16.0 16.50 28317.66667 28317.68750 0.667 3 0 2009 07 12 17.0 17.50 28317.70833 28317.72917 0.000 0 0 2009 07 12 18.0 18.50 28317.75000 28317.77083 0.000 0 0 2009 07 12 19.0 19.50 28317.79167 28317.81250 0.000 0 0 2009 07 12 20.0 20.50 28317.83333 28317.85417 0.667 3 0 2009 07 12 21.0 21.50 28317.87500 28317.89583 1.667 6 0 2009 07 12 22.0 22.50 28317.91667 28317.93750 1.667 6 0 2009 07 12 23.0 23.50 28317.95833 28317.97917 0.333 2 0 2009 07 13 00.0 00.50 28318.00000 28318.02083 1.000 4 0 2009 07 13 01.0 01.50 28318.04167 28318.06250 0.667 3 0 2009 07 13 02.0 02.50 28318.08333 28318.10417 1.000 4 0 2009 07 13 03.0 03.50 28318.12500 28318.14583 1.000 4 0 2009 07 13 04.0 04.50 28318.16667 28318.18750 1.000 4 0 2009 07 13 05.0 05.50 28318.20833 28318.22917 0.667 3 0 2009 07 13 06.0 06.50 28318.25000 28318.27083 0.333 2 0 2009 07 13 07.0 07.50 28318.29167 28318.31250 0.000 0 0 2009 07 13 08.0 08.50 28318.33333 28318.35417 0.667 3 0 2009 07 13 09.0 09.50 28318.37500 28318.39583 1.333 5 0 2009 07 13 10.0 10.50 28318.41667 28318.43750 0.333 2 0 2009 07 13 11.0 11.50 28318.45833 28318.47917 1.000 4 0 2009 07 13 12.0 12.50 28318.50000 28318.52083 1.000 4 0 2009 07 13 13.0 13.50 28318.54167 28318.56250 2.667 12 0 2009 07 13 14.0 14.50 28318.58333 28318.60417 3.667 22 0 2009 07 13 15.0 15.50 28318.62500 28318.64583 3.667 22 0 2009 07 13 16.0 16.50 28318.66667 28318.68750 4.000 27 0 2009 07 13 17.0 17.50 28318.70833 28318.72917 4.333 32 0 2009 07 13 18.0 18.50 28318.75000 28318.77083 2.667 12 0 2009 07 13 19.0 19.50 28318.79167 28318.81250 2.333 9 0 2009 07 13 20.0 20.50 28318.83333 28318.85417 2.667 12 0 2009 07 13 21.0 21.50 28318.87500 28318.89583 2.667 12 0 2009 07 13 22.0 22.50 28318.91667 28318.93750 3.333 18 0 2009 07 13 23.0 23.50 28318.95833 28318.97917 3.000 15 0 2009 07 14 00.0 00.50 28319.00000 28319.02083 3.000 15 0 2009 07 14 01.0 01.50 28319.04167 28319.06250 4.000 27 0 2009 07 14 02.0 02.50 28319.08333 28319.10417 4.000 27 0 2009 07 14 03.0 03.50 28319.12500 28319.14583 3.333 18 0 2009 07 14 04.0 04.50 28319.16667 28319.18750 2.000 7 0 2009 07 14 05.0 05.50 28319.20833 28319.22917 1.333 5 0 2009 07 14 06.0 06.50 28319.25000 28319.27083 2.000 7 0 2009 07 14 07.0 07.50 28319.29167 28319.31250 2.333 9 0 2009 07 14 08.0 08.50 28319.33333 28319.35417 1.667 6 0 2009 07 14 09.0 09.50 28319.37500 28319.39583 1.667 6 0 2009 07 14 10.0 10.50 28319.41667 28319.43750 0.667 3 0 2009 07 14 11.0 11.50 28319.45833 28319.47917 1.667 6 0 2009 07 14 12.0 12.50 28319.50000 28319.52083 2.000 7 0 2009 07 14 13.0 13.50 28319.54167 28319.56250 1.667 6 0 2009 07 14 14.0 14.50 28319.58333 28319.60417 2.000 7 0 2009 07 14 15.0 15.50 28319.62500 28319.64583 1.000 4 0 2009 07 14 16.0 16.50 28319.66667 28319.68750 0.667 3 0 2009 07 14 17.0 17.50 28319.70833 28319.72917 0.667 3 0 2009 07 14 18.0 18.50 28319.75000 28319.77083 0.333 2 0 2009 07 14 19.0 19.50 28319.79167 28319.81250 0.667 3 0 2009 07 14 20.0 20.50 28319.83333 28319.85417 1.000 4 0 2009 07 14 21.0 21.50 28319.87500 28319.89583 1.667 6 0 2009 07 14 22.0 22.50 28319.91667 28319.93750 1.000 4 0 2009 07 14 23.0 23.50 28319.95833 28319.97917 1.000 4 0 2009 07 15 00.0 00.50 28320.00000 28320.02083 1.333 5 0 2009 07 15 01.0 01.50 28320.04167 28320.06250 1.333 5 0 2009 07 15 02.0 02.50 28320.08333 28320.10417 2.000 7 0 2009 07 15 03.0 03.50 28320.12500 28320.14583 1.333 5 0 2009 07 15 04.0 04.50 28320.16667 28320.18750 0.667 3 0 2009 07 15 05.0 05.50 28320.20833 28320.22917 2.667 12 0 2009 07 15 06.0 06.50 28320.25000 28320.27083 2.000 7 0 2009 07 15 07.0 07.50 28320.29167 28320.31250 1.000 4 0 2009 07 15 08.0 08.50 28320.33333 28320.35417 0.333 2 0 2009 07 15 09.0 09.50 28320.37500 28320.39583 0.667 3 0 2009 07 15 10.0 10.50 28320.41667 28320.43750 1.000 4 0 2009 07 15 11.0 11.50 28320.45833 28320.47917 1.000 4 0 2009 07 15 12.0 12.50 28320.50000 28320.52083 1.000 4 0 2009 07 15 13.0 13.50 28320.54167 28320.56250 1.333 5 0 2009 07 15 14.0 14.50 28320.58333 28320.60417 1.333 5 0 2009 07 15 15.0 15.50 28320.62500 28320.64583 1.000 4 0 2009 07 15 16.0 16.50 28320.66667 28320.68750 1.000 4 0 2009 07 15 17.0 17.50 28320.70833 28320.72917 0.667 3 0 2009 07 15 18.0 18.50 28320.75000 28320.77083 0.000 0 0 2009 07 15 19.0 19.50 28320.79167 28320.81250 0.333 2 0 2009 07 15 20.0 20.50 28320.83333 28320.85417 0.667 3 0 2009 07 15 21.0 21.50 28320.87500 28320.89583 1.000 4 0 2009 07 15 22.0 22.50 28320.91667 28320.93750 0.667 3 0 2009 07 15 23.0 23.50 28320.95833 28320.97917 0.667 3 0 2009 07 16 00.0 00.50 28321.00000 28321.02083 0.667 3 0 2009 07 16 01.0 01.50 28321.04167 28321.06250 1.000 4 0 2009 07 16 02.0 02.50 28321.08333 28321.10417 0.667 3 0 2009 07 16 03.0 03.50 28321.12500 28321.14583 0.333 2 0 2009 07 16 04.0 04.50 28321.16667 28321.18750 0.333 2 0 2009 07 16 05.0 05.50 28321.20833 28321.22917 0.667 3 0 2009 07 16 06.0 06.50 28321.25000 28321.27083 1.333 5 0 2009 07 16 07.0 07.50 28321.29167 28321.31250 0.667 3 0 2009 07 16 08.0 08.50 28321.33333 28321.35417 0.667 3 0 2009 07 16 09.0 09.50 28321.37500 28321.39583 0.333 2 0 2009 07 16 10.0 10.50 28321.41667 28321.43750 0.667 3 0 2009 07 16 11.0 11.50 28321.45833 28321.47917 0.333 2 0 2009 07 16 12.0 12.50 28321.50000 28321.52083 0.667 3 0 2009 07 16 13.0 13.50 28321.54167 28321.56250 0.333 2 0 2009 07 16 14.0 14.50 28321.58333 28321.60417 0.667 3 0 2009 07 16 15.0 15.50 28321.62500 28321.64583 0.333 2 0 2009 07 16 16.0 16.50 28321.66667 28321.68750 0.333 2 0 2009 07 16 17.0 17.50 28321.70833 28321.72917 0.333 2 0 2009 07 16 18.0 18.50 28321.75000 28321.77083 0.000 0 0 2009 07 16 19.0 19.50 28321.79167 28321.81250 0.333 2 0 2009 07 16 20.0 20.50 28321.83333 28321.85417 0.333 2 0 2009 07 16 21.0 21.50 28321.87500 28321.89583 0.333 2 0 2009 07 16 22.0 22.50 28321.91667 28321.93750 0.667 3 0 2009 07 16 23.0 23.50 28321.95833 28321.97917 0.667 3 0 2009 07 17 00.0 00.50 28322.00000 28322.02083 0.333 2 0 2009 07 17 01.0 01.50 28322.04167 28322.06250 0.000 0 0 2009 07 17 02.0 02.50 28322.08333 28322.10417 0.333 2 0 2009 07 17 03.0 03.50 28322.12500 28322.14583 0.000 0 0 2009 07 17 04.0 04.50 28322.16667 28322.18750 0.333 2 0 2009 07 17 05.0 05.50 28322.20833 28322.22917 0.333 2 0 2009 07 17 06.0 06.50 28322.25000 28322.27083 0.333 2 0 2009 07 17 07.0 07.50 28322.29167 28322.31250 0.000 0 0 2009 07 17 08.0 08.50 28322.33333 28322.35417 0.000 0 0 2009 07 17 09.0 09.50 28322.37500 28322.39583 0.000 0 0 2009 07 17 10.0 10.50 28322.41667 28322.43750 0.000 0 0 2009 07 17 11.0 11.50 28322.45833 28322.47917 0.333 2 0 2009 07 17 12.0 12.50 28322.50000 28322.52083 0.000 0 0 2009 07 17 13.0 13.50 28322.54167 28322.56250 0.000 0 0 2009 07 17 14.0 14.50 28322.58333 28322.60417 0.000 0 0 2009 07 17 15.0 15.50 28322.62500 28322.64583 0.333 2 0 2009 07 17 16.0 16.50 28322.66667 28322.68750 0.333 2 0 2009 07 17 17.0 17.50 28322.70833 28322.72917 0.000 0 0 2009 07 17 18.0 18.50 28322.75000 28322.77083 0.000 0 0 2009 07 17 19.0 19.50 28322.79167 28322.81250 0.000 0 0 2009 07 17 20.0 20.50 28322.83333 28322.85417 0.000 0 0 2009 07 17 21.0 21.50 28322.87500 28322.89583 0.333 2 0 2009 07 17 22.0 22.50 28322.91667 28322.93750 0.667 3 0 2009 07 17 23.0 23.50 28322.95833 28322.97917 0.667 3 0 2009 07 18 00.0 00.50 28323.00000 28323.02083 0.000 0 0 2009 07 18 01.0 01.50 28323.04167 28323.06250 0.000 0 0 2009 07 18 02.0 02.50 28323.08333 28323.10417 0.000 0 0 2009 07 18 03.0 03.50 28323.12500 28323.14583 0.333 2 0 2009 07 18 04.0 04.50 28323.16667 28323.18750 0.667 3 0 2009 07 18 05.0 05.50 28323.20833 28323.22917 0.667 3 0 2009 07 18 06.0 06.50 28323.25000 28323.27083 1.000 4 0 2009 07 18 07.0 07.50 28323.29167 28323.31250 0.667 3 0 2009 07 18 08.0 08.50 28323.33333 28323.35417 0.667 3 0 2009 07 18 09.0 09.50 28323.37500 28323.39583 0.333 2 0 2009 07 18 10.0 10.50 28323.41667 28323.43750 0.333 2 0 2009 07 18 11.0 11.50 28323.45833 28323.47917 0.333 2 0 2009 07 18 12.0 12.50 28323.50000 28323.52083 0.333 2 0 2009 07 18 13.0 13.50 28323.54167 28323.56250 0.667 3 0 2009 07 18 14.0 14.50 28323.58333 28323.60417 0.333 2 0 2009 07 18 15.0 15.50 28323.62500 28323.64583 0.000 0 0 2009 07 18 16.0 16.50 28323.66667 28323.68750 0.333 2 0 2009 07 18 17.0 17.50 28323.70833 28323.72917 0.333 2 0 2009 07 18 18.0 18.50 28323.75000 28323.77083 0.333 2 0 2009 07 18 19.0 19.50 28323.79167 28323.81250 0.333 2 0 2009 07 18 20.0 20.50 28323.83333 28323.85417 0.667 3 0 2009 07 18 21.0 21.50 28323.87500 28323.89583 0.000 0 0 2009 07 18 22.0 22.50 28323.91667 28323.93750 0.000 0 0 2009 07 18 23.0 23.50 28323.95833 28323.97917 0.333 2 0 2009 07 19 00.0 00.50 28324.00000 28324.02083 0.333 2 0 2009 07 19 01.0 01.50 28324.04167 28324.06250 0.000 0 0 2009 07 19 02.0 02.50 28324.08333 28324.10417 0.333 2 0 2009 07 19 03.0 03.50 28324.12500 28324.14583 0.333 2 0 2009 07 19 04.0 04.50 28324.16667 28324.18750 0.333 2 0 2009 07 19 05.0 05.50 28324.20833 28324.22917 0.333 2 0 2009 07 19 06.0 06.50 28324.25000 28324.27083 0.333 2 0 2009 07 19 07.0 07.50 28324.29167 28324.31250 0.333 2 0 2009 07 19 08.0 08.50 28324.33333 28324.35417 0.333 2 0 2009 07 19 09.0 09.50 28324.37500 28324.39583 0.667 3 0 2009 07 19 10.0 10.50 28324.41667 28324.43750 0.333 2 0 2009 07 19 11.0 11.50 28324.45833 28324.47917 0.667 3 0 2009 07 19 12.0 12.50 28324.50000 28324.52083 0.667 3 0 2009 07 19 13.0 13.50 28324.54167 28324.56250 0.333 2 0 2009 07 19 14.0 14.50 28324.58333 28324.60417 0.333 2 0 2009 07 19 15.0 15.50 28324.62500 28324.64583 0.333 2 0 2009 07 19 16.0 16.50 28324.66667 28324.68750 0.333 2 0 2009 07 19 17.0 17.50 28324.70833 28324.72917 0.333 2 0 2009 07 19 18.0 18.50 28324.75000 28324.77083 0.000 0 0 2009 07 19 19.0 19.50 28324.79167 28324.81250 0.000 0 0 2009 07 19 20.0 20.50 28324.83333 28324.85417 0.000 0 0 2009 07 19 21.0 21.50 28324.87500 28324.89583 0.000 0 0 2009 07 19 22.0 22.50 28324.91667 28324.93750 0.333 2 0 2009 07 19 23.0 23.50 28324.95833 28324.97917 0.667 3 0 2009 07 20 00.0 00.50 28325.00000 28325.02083 0.333 2 0 2009 07 20 01.0 01.50 28325.04167 28325.06250 0.333 2 0 2009 07 20 02.0 02.50 28325.08333 28325.10417 0.667 3 0 2009 07 20 03.0 03.50 28325.12500 28325.14583 2.000 7 0 2009 07 20 04.0 04.50 28325.16667 28325.18750 2.000 7 0 2009 07 20 05.0 05.50 28325.20833 28325.22917 0.667 3 0 2009 07 20 06.0 06.50 28325.25000 28325.27083 1.333 5 0 2009 07 20 07.0 07.50 28325.29167 28325.31250 1.000 4 0 2009 07 20 08.0 08.50 28325.33333 28325.35417 1.667 6 0 2009 07 20 09.0 09.50 28325.37500 28325.39583 2.333 9 0 2009 07 20 10.0 10.50 28325.41667 28325.43750 2.333 9 0 2009 07 20 11.0 11.50 28325.45833 28325.47917 1.667 6 0 2009 07 20 12.0 12.50 28325.50000 28325.52083 1.333 5 0 2009 07 20 13.0 13.50 28325.54167 28325.56250 1.000 4 0 2009 07 20 14.0 14.50 28325.58333 28325.60417 2.333 9 0 2009 07 20 15.0 15.50 28325.62500 28325.64583 2.000 7 0 2009 07 20 16.0 16.50 28325.66667 28325.68750 2.000 7 0 2009 07 20 17.0 17.50 28325.70833 28325.72917 2.000 7 0 2009 07 20 18.0 18.50 28325.75000 28325.77083 0.667 3 0 2009 07 20 19.0 19.50 28325.79167 28325.81250 0.667 3 0 2009 07 20 20.0 20.50 28325.83333 28325.85417 0.000 0 0 2009 07 20 21.0 21.50 28325.87500 28325.89583 0.000 0 0 2009 07 20 22.0 22.50 28325.91667 28325.93750 0.667 3 0 2009 07 20 23.0 23.50 28325.95833 28325.97917 0.667 3 0 2009 07 21 00.0 00.50 28326.00000 28326.02083 1.000 4 0 2009 07 21 01.0 01.50 28326.04167 28326.06250 1.000 4 0 2009 07 21 02.0 02.50 28326.08333 28326.10417 1.333 5 0 2009 07 21 03.0 03.50 28326.12500 28326.14583 1.333 5 0 2009 07 21 04.0 04.50 28326.16667 28326.18750 1.333 5 0 2009 07 21 05.0 05.50 28326.20833 28326.22917 1.333 5 0 2009 07 21 06.0 06.50 28326.25000 28326.27083 0.667 3 0 2009 07 21 07.0 07.50 28326.29167 28326.31250 1.000 4 0 2009 07 21 08.0 08.50 28326.33333 28326.35417 0.667 3 0 2009 07 21 09.0 09.50 28326.37500 28326.39583 0.667 3 0 2009 07 21 10.0 10.50 28326.41667 28326.43750 0.333 2 0 2009 07 21 11.0 11.50 28326.45833 28326.47917 1.333 5 0 2009 07 21 12.0 12.50 28326.50000 28326.52083 0.667 3 0 2009 07 21 13.0 13.50 28326.54167 28326.56250 0.333 2 0 2009 07 21 14.0 14.50 28326.58333 28326.60417 0.667 3 0 2009 07 21 15.0 15.50 28326.62500 28326.64583 1.000 4 0 2009 07 21 16.0 16.50 28326.66667 28326.68750 0.667 3 0 2009 07 21 17.0 17.50 28326.70833 28326.72917 1.333 5 0 2009 07 21 18.0 18.50 28326.75000 28326.77083 0.667 3 0 2009 07 21 19.0 19.50 28326.79167 28326.81250 0.667 3 0 2009 07 21 20.0 20.50 28326.83333 28326.85417 2.000 7 0 2009 07 21 21.0 21.50 28326.87500 28326.89583 1.000 4 0 2009 07 21 22.0 22.50 28326.91667 28326.93750 0.667 3 0 2009 07 21 23.0 23.50 28326.95833 28326.97917 1.333 5 0 2009 07 22 00.0 00.50 28327.00000 28327.02083 2.000 7 0 2009 07 22 01.0 01.50 28327.04167 28327.06250 2.667 12 0 2009 07 22 02.0 02.50 28327.08333 28327.10417 4.000 27 0 2009 07 22 03.0 03.50 28327.12500 28327.14583 5.667 67 0 2009 07 22 04.0 04.50 28327.16667 28327.18750 5.667 67 0 2009 07 22 05.0 05.50 28327.20833 28327.22917 5.667 67 0 2009 07 22 06.0 06.50 28327.25000 28327.27083 5.000 48 0 2009 07 22 07.0 07.50 28327.29167 28327.31250 4.000 27 0 2009 07 22 08.0 08.50 28327.33333 28327.35417 5.000 48 0 2009 07 22 09.0 09.50 28327.37500 28327.39583 5.000 48 0 2009 07 22 10.0 10.50 28327.41667 28327.43750 3.000 15 0 2009 07 22 11.0 11.50 28327.45833 28327.47917 3.000 15 0 2009 07 22 12.0 12.50 28327.50000 28327.52083 1.667 6 0 2009 07 22 13.0 13.50 28327.54167 28327.56250 1.333 5 0 2009 07 22 14.0 14.50 28327.58333 28327.60417 1.667 6 0 2009 07 22 15.0 15.50 28327.62500 28327.64583 1.333 5 0 2009 07 22 16.0 16.50 28327.66667 28327.68750 1.667 6 0 2009 07 22 17.0 17.50 28327.70833 28327.72917 1.667 6 0 2009 07 22 18.0 18.50 28327.75000 28327.77083 2.000 7 0 2009 07 22 19.0 19.50 28327.79167 28327.81250 2.667 12 0 2009 07 22 20.0 20.50 28327.83333 28327.85417 1.333 5 0 2009 07 22 21.0 21.50 28327.87500 28327.89583 1.333 5 0 2009 07 22 22.0 22.50 28327.91667 28327.93750 1.667 6 0 2009 07 22 23.0 23.50 28327.95833 28327.97917 1.667 6 0 2009 07 23 00.0 00.50 28328.00000 28328.02083 1.667 6 0 2009 07 23 01.0 01.50 28328.04167 28328.06250 0.333 2 0 2009 07 23 02.0 02.50 28328.08333 28328.10417 0.667 3 0 2009 07 23 03.0 03.50 28328.12500 28328.14583 1.000 4 0 2009 07 23 04.0 04.50 28328.16667 28328.18750 1.000 4 0 2009 07 23 05.0 05.50 28328.20833 28328.22917 2.000 7 0 2009 07 23 06.0 06.50 28328.25000 28328.27083 2.333 9 0 2009 07 23 07.0 07.50 28328.29167 28328.31250 2.000 7 0 2009 07 23 08.0 08.50 28328.33333 28328.35417 2.667 12 0 2009 07 23 09.0 09.50 28328.37500 28328.39583 1.333 5 0 2009 07 23 10.0 10.50 28328.41667 28328.43750 1.333 5 0 2009 07 23 11.0 11.50 28328.45833 28328.47917 2.333 9 0 2009 07 23 12.0 12.50 28328.50000 28328.52083 1.333 5 0 2009 07 23 13.0 13.50 28328.54167 28328.56250 1.667 6 0 2009 07 23 14.0 14.50 28328.58333 28328.60417 2.000 7 0 2009 07 23 15.0 15.50 28328.62500 28328.64583 3.000 15 0 2009 07 23 16.0 16.50 28328.66667 28328.68750 2.333 9 0 2009 07 23 17.0 17.50 28328.70833 28328.72917 1.667 6 0 2009 07 23 18.0 18.50 28328.75000 28328.77083 2.333 9 0 2009 07 23 19.0 19.50 28328.79167 28328.81250 2.333 9 0 2009 07 23 20.0 20.50 28328.83333 28328.85417 3.000 15 0 2009 07 23 21.0 21.50 28328.87500 28328.89583 2.667 12 0 2009 07 23 22.0 22.50 28328.91667 28328.93750 2.667 12 0 2009 07 23 23.0 23.50 28328.95833 28328.97917 2.000 7 0 2009 07 24 00.0 00.50 28329.00000 28329.02083 1.667 6 0 2009 07 24 01.0 01.50 28329.04167 28329.06250 3.000 15 0 2009 07 24 02.0 02.50 28329.08333 28329.10417 2.000 7 0 2009 07 24 03.0 03.50 28329.12500 28329.14583 1.000 4 0 2009 07 24 04.0 04.50 28329.16667 28329.18750 0.667 3 0 2009 07 24 05.0 05.50 28329.20833 28329.22917 1.333 5 0 2009 07 24 06.0 06.50 28329.25000 28329.27083 1.667 6 0 2009 07 24 07.0 07.50 28329.29167 28329.31250 2.000 7 0 2009 07 24 08.0 08.50 28329.33333 28329.35417 2.667 12 0 2009 07 24 09.0 09.50 28329.37500 28329.39583 1.667 6 0 2009 07 24 10.0 10.50 28329.41667 28329.43750 1.667 6 0 2009 07 24 11.0 11.50 28329.45833 28329.47917 1.333 5 0 2009 07 24 12.0 12.50 28329.50000 28329.52083 1.000 4 0 2009 07 24 13.0 13.50 28329.54167 28329.56250 1.333 5 0 2009 07 24 14.0 14.50 28329.58333 28329.60417 1.333 5 0 2009 07 24 15.0 15.50 28329.62500 28329.64583 2.333 9 0 2009 07 24 16.0 16.50 28329.66667 28329.68750 2.333 9 0 2009 07 24 17.0 17.50 28329.70833 28329.72917 1.000 4 0 2009 07 24 18.0 18.50 28329.75000 28329.77083 0.667 3 0 2009 07 24 19.0 19.50 28329.79167 28329.81250 1.333 5 0 2009 07 24 20.0 20.50 28329.83333 28329.85417 0.333 2 0 2009 07 24 21.0 21.50 28329.87500 28329.89583 1.000 4 0 2009 07 24 22.0 22.50 28329.91667 28329.93750 1.667 6 0 2009 07 24 23.0 23.50 28329.95833 28329.97917 1.667 6 0 2009 07 25 00.0 00.50 28330.00000 28330.02083 1.667 6 0 2009 07 25 01.0 01.50 28330.04167 28330.06250 1.667 6 0 2009 07 25 02.0 02.50 28330.08333 28330.10417 2.667 12 0 2009 07 25 03.0 03.50 28330.12500 28330.14583 2.667 12 0 2009 07 25 04.0 04.50 28330.16667 28330.18750 2.000 7 0 2009 07 25 05.0 05.50 28330.20833 28330.22917 1.000 4 0 2009 07 25 06.0 06.50 28330.25000 28330.27083 0.333 2 0 2009 07 25 07.0 07.50 28330.29167 28330.31250 0.667 3 0 2009 07 25 08.0 08.50 28330.33333 28330.35417 0.000 0 0 2009 07 25 09.0 09.50 28330.37500 28330.39583 0.333 2 0 2009 07 25 10.0 10.50 28330.41667 28330.43750 0.667 3 0 2009 07 25 11.0 11.50 28330.45833 28330.47917 1.667 6 0 2009 07 25 12.0 12.50 28330.50000 28330.52083 1.333 5 0 2009 07 25 13.0 13.50 28330.54167 28330.56250 1.333 5 0 2009 07 25 14.0 14.50 28330.58333 28330.60417 1.000 4 0 2009 07 25 15.0 15.50 28330.62500 28330.64583 0.667 3 0 2009 07 25 16.0 16.50 28330.66667 28330.68750 0.667 3 0 2009 07 25 17.0 17.50 28330.70833 28330.72917 0.667 3 0 2009 07 25 18.0 18.50 28330.75000 28330.77083 0.667 3 0 2009 07 25 19.0 19.50 28330.79167 28330.81250 1.000 4 0 2009 07 25 20.0 20.50 28330.83333 28330.85417 0.333 2 0 2009 07 25 21.0 21.50 28330.87500 28330.89583 1.000 4 0 2009 07 25 22.0 22.50 28330.91667 28330.93750 1.000 4 0 2009 07 25 23.0 23.50 28330.95833 28330.97917 1.333 5 0 2009 07 26 00.0 00.50 28331.00000 28331.02083 1.000 4 0 2009 07 26 01.0 01.50 28331.04167 28331.06250 0.333 2 0 2009 07 26 02.0 02.50 28331.08333 28331.10417 0.667 3 0 2009 07 26 03.0 03.50 28331.12500 28331.14583 0.667 3 0 2009 07 26 04.0 04.50 28331.16667 28331.18750 0.333 2 0 2009 07 26 05.0 05.50 28331.20833 28331.22917 1.000 4 0 2009 07 26 06.0 06.50 28331.25000 28331.27083 0.667 3 0 2009 07 26 07.0 07.50 28331.29167 28331.31250 0.667 3 0 2009 07 26 08.0 08.50 28331.33333 28331.35417 1.000 4 0 2009 07 26 09.0 09.50 28331.37500 28331.39583 0.667 3 0 2009 07 26 10.0 10.50 28331.41667 28331.43750 0.333 2 0 2009 07 26 11.0 11.50 28331.45833 28331.47917 0.667 3 0 2009 07 26 12.0 12.50 28331.50000 28331.52083 1.333 5 0 2009 07 26 13.0 13.50 28331.54167 28331.56250 0.333 2 0 2009 07 26 14.0 14.50 28331.58333 28331.60417 0.667 3 0 2009 07 26 15.0 15.50 28331.62500 28331.64583 0.667 3 0 2009 07 26 16.0 16.50 28331.66667 28331.68750 0.333 2 0 2009 07 26 17.0 17.50 28331.70833 28331.72917 0.333 2 0 2009 07 26 18.0 18.50 28331.75000 28331.77083 0.000 0 0 2009 07 26 19.0 19.50 28331.79167 28331.81250 0.000 0 0 2009 07 26 20.0 20.50 28331.83333 28331.85417 0.333 2 0 2009 07 26 21.0 21.50 28331.87500 28331.89583 0.333 2 0 2009 07 26 22.0 22.50 28331.91667 28331.93750 0.333 2 0 2009 07 26 23.0 23.50 28331.95833 28331.97917 0.667 3 0 2009 07 27 00.0 00.50 28332.00000 28332.02083 0.333 2 0 2009 07 27 01.0 01.50 28332.04167 28332.06250 1.333 5 0 2009 07 27 02.0 02.50 28332.08333 28332.10417 0.333 2 0 2009 07 27 03.0 03.50 28332.12500 28332.14583 1.000 4 0 2009 07 27 04.0 04.50 28332.16667 28332.18750 0.667 3 0 2009 07 27 05.0 05.50 28332.20833 28332.22917 1.333 5 0 2009 07 27 06.0 06.50 28332.25000 28332.27083 0.667 3 0 2009 07 27 07.0 07.50 28332.29167 28332.31250 0.333 2 0 2009 07 27 08.0 08.50 28332.33333 28332.35417 0.333 2 0 2009 07 27 09.0 09.50 28332.37500 28332.39583 0.333 2 0 2009 07 27 10.0 10.50 28332.41667 28332.43750 1.000 4 0 2009 07 27 11.0 11.50 28332.45833 28332.47917 0.667 3 0 2009 07 27 12.0 12.50 28332.50000 28332.52083 1.000 4 0 2009 07 27 13.0 13.50 28332.54167 28332.56250 1.000 4 0 2009 07 27 14.0 14.50 28332.58333 28332.60417 1.000 4 0 2009 07 27 15.0 15.50 28332.62500 28332.64583 0.333 2 0 2009 07 27 16.0 16.50 28332.66667 28332.68750 1.000 4 0 2009 07 27 17.0 17.50 28332.70833 28332.72917 1.000 4 0 2009 07 27 18.0 18.50 28332.75000 28332.77083 0.333 2 0 2009 07 27 19.0 19.50 28332.79167 28332.81250 1.333 5 0 2009 07 27 20.0 20.50 28332.83333 28332.85417 1.333 5 0 2009 07 27 21.0 21.50 28332.87500 28332.89583 1.333 5 0 2009 07 27 22.0 22.50 28332.91667 28332.93750 0.667 3 0 2009 07 27 23.0 23.50 28332.95833 28332.97917 0.667 3 0 2009 07 28 00.0 00.50 28333.00000 28333.02083 1.667 6 0 2009 07 28 01.0 01.50 28333.04167 28333.06250 1.333 5 0 2009 07 28 02.0 02.50 28333.08333 28333.10417 1.000 4 0 2009 07 28 03.0 03.50 28333.12500 28333.14583 1.333 5 0 2009 07 28 04.0 04.50 28333.16667 28333.18750 1.000 4 0 2009 07 28 05.0 05.50 28333.20833 28333.22917 1.667 6 0 2009 07 28 06.0 06.50 28333.25000 28333.27083 1.333 5 0 2009 07 28 07.0 07.50 28333.29167 28333.31250 0.667 3 0 2009 07 28 08.0 08.50 28333.33333 28333.35417 1.333 5 0 2009 07 28 09.0 09.50 28333.37500 28333.39583 1.000 4 0 2009 07 28 10.0 10.50 28333.41667 28333.43750 1.000 4 0 2009 07 28 11.0 11.50 28333.45833 28333.47917 1.333 5 0 2009 07 28 12.0 12.50 28333.50000 28333.52083 0.667 3 0 2009 07 28 13.0 13.50 28333.54167 28333.56250 1.000 4 0 2009 07 28 14.0 14.50 28333.58333 28333.60417 0.333 2 0 2009 07 28 15.0 15.50 28333.62500 28333.64583 1.000 4 0 2009 07 28 16.0 16.50 28333.66667 28333.68750 1.000 4 0 2009 07 28 17.0 17.50 28333.70833 28333.72917 0.667 3 0 2009 07 28 18.0 18.50 28333.75000 28333.77083 0.333 2 0 2009 07 28 19.0 19.50 28333.79167 28333.81250 0.000 0 0 2009 07 28 20.0 20.50 28333.83333 28333.85417 0.000 0 0 2009 07 28 21.0 21.50 28333.87500 28333.89583 1.000 4 0 2009 07 28 22.0 22.50 28333.91667 28333.93750 0.667 3 0 2009 07 28 23.0 23.50 28333.95833 28333.97917 1.000 4 0 2009 07 29 00.0 00.50 28334.00000 28334.02083 1.000 4 0 2009 07 29 01.0 01.50 28334.04167 28334.06250 0.667 3 0 2009 07 29 02.0 02.50 28334.08333 28334.10417 1.333 5 0 2009 07 29 03.0 03.50 28334.12500 28334.14583 1.000 4 0 2009 07 29 04.0 04.50 28334.16667 28334.18750 1.000 4 0 2009 07 29 05.0 05.50 28334.20833 28334.22917 0.667 3 0 2009 07 29 06.0 06.50 28334.25000 28334.27083 1.000 4 0 2009 07 29 07.0 07.50 28334.29167 28334.31250 1.000 4 0 2009 07 29 08.0 08.50 28334.33333 28334.35417 0.667 3 0 2009 07 29 09.0 09.50 28334.37500 28334.39583 1.000 4 0 2009 07 29 10.0 10.50 28334.41667 28334.43750 0.667 3 0 2009 07 29 11.0 11.50 28334.45833 28334.47917 0.333 2 0 2009 07 29 12.0 12.50 28334.50000 28334.52083 0.333 2 0 2009 07 29 13.0 13.50 28334.54167 28334.56250 0.333 2 0 2009 07 29 14.0 14.50 28334.58333 28334.60417 1.333 5 0 2009 07 29 15.0 15.50 28334.62500 28334.64583 0.333 2 0 2009 07 29 16.0 16.50 28334.66667 28334.68750 0.667 3 0 2009 07 29 17.0 17.50 28334.70833 28334.72917 0.333 2 0 2009 07 29 18.0 18.50 28334.75000 28334.77083 0.000 0 0 2009 07 29 19.0 19.50 28334.79167 28334.81250 0.000 0 0 2009 07 29 20.0 20.50 28334.83333 28334.85417 0.000 0 0 2009 07 29 21.0 21.50 28334.87500 28334.89583 0.333 2 0 2009 07 29 22.0 22.50 28334.91667 28334.93750 0.000 0 0 2009 07 29 23.0 23.50 28334.95833 28334.97917 0.333 2 0 2009 07 30 00.0 00.50 28335.00000 28335.02083 0.667 3 0 2009 07 30 01.0 01.50 28335.04167 28335.06250 0.333 2 0 2009 07 30 02.0 02.50 28335.08333 28335.10417 0.667 3 0 2009 07 30 03.0 03.50 28335.12500 28335.14583 0.333 2 0 2009 07 30 04.0 04.50 28335.16667 28335.18750 0.333 2 0 2009 07 30 05.0 05.50 28335.20833 28335.22917 0.000 0 0 2009 07 30 06.0 06.50 28335.25000 28335.27083 0.000 0 0 2009 07 30 07.0 07.50 28335.29167 28335.31250 0.000 0 0 2009 07 30 08.0 08.50 28335.33333 28335.35417 0.333 2 0 2009 07 30 09.0 09.50 28335.37500 28335.39583 1.000 4 0 2009 07 30 10.0 10.50 28335.41667 28335.43750 2.333 9 0 2009 07 30 11.0 11.50 28335.45833 28335.47917 2.000 7 0 2009 07 30 12.0 12.50 28335.50000 28335.52083 1.333 5 0 2009 07 30 13.0 13.50 28335.54167 28335.56250 1.333 5 0 2009 07 30 14.0 14.50 28335.58333 28335.60417 1.333 5 0 2009 07 30 15.0 15.50 28335.62500 28335.64583 0.667 3 0 2009 07 30 16.0 16.50 28335.66667 28335.68750 2.000 7 0 2009 07 30 17.0 17.50 28335.70833 28335.72917 1.667 6 0 2009 07 30 18.0 18.50 28335.75000 28335.77083 2.000 7 0 2009 07 30 19.0 19.50 28335.79167 28335.81250 1.333 5 0 2009 07 30 20.0 20.50 28335.83333 28335.85417 0.333 2 0 2009 07 30 21.0 21.50 28335.87500 28335.89583 1.333 5 0 2009 07 30 22.0 22.50 28335.91667 28335.93750 0.333 2 0 2009 07 30 23.0 23.50 28335.95833 28335.97917 0.333 2 0 2009 07 31 00.0 00.50 28336.00000 28336.02083 0.333 2 0 2009 07 31 01.0 01.50 28336.04167 28336.06250 0.000 0 0 2009 07 31 02.0 02.50 28336.08333 28336.10417 0.000 0 0 2009 07 31 03.0 03.50 28336.12500 28336.14583 0.000 0 0 2009 07 31 04.0 04.50 28336.16667 28336.18750 0.333 2 0 2009 07 31 05.0 05.50 28336.20833 28336.22917 1.333 5 0 2009 07 31 06.0 06.50 28336.25000 28336.27083 2.333 9 0 2009 07 31 07.0 07.50 28336.29167 28336.31250 2.667 12 0 2009 07 31 08.0 08.50 28336.33333 28336.35417 2.667 12 0 2009 07 31 09.0 09.50 28336.37500 28336.39583 2.333 9 0 2009 07 31 10.0 10.50 28336.41667 28336.43750 1.000 4 0 2009 07 31 11.0 11.50 28336.45833 28336.47917 1.000 4 0 2009 07 31 12.0 12.50 28336.50000 28336.52083 1.667 6 0 2009 07 31 13.0 13.50 28336.54167 28336.56250 2.000 7 0 2009 07 31 14.0 14.50 28336.58333 28336.60417 1.667 6 0 2009 07 31 15.0 15.50 28336.62500 28336.64583 1.000 4 0 2009 07 31 16.0 16.50 28336.66667 28336.68750 0.667 3 0 2009 07 31 17.0 17.50 28336.70833 28336.72917 0.667 3 0 2009 07 31 18.0 18.50 28336.75000 28336.77083 1.333 5 0 2009 07 31 19.0 19.50 28336.79167 28336.81250 1.333 5 0 2009 07 31 20.0 20.50 28336.83333 28336.85417 0.667 3 0 2009 07 31 21.0 21.50 28336.87500 28336.89583 1.333 5 0 2009 07 31 22.0 22.50 28336.91667 28336.93750 1.333 5 0 2009 07 31 23.0 23.50 28336.95833 28336.97917 0.333 2 0 2009 08 01 00.0 00.50 28337.00000 28337.02083 0.333 2 0 2009 08 01 01.0 01.50 28337.04167 28337.06250 0.667 3 0 2009 08 01 02.0 02.50 28337.08333 28337.10417 0.333 2 0 2009 08 01 03.0 03.50 28337.12500 28337.14583 1.000 4 0 2009 08 01 04.0 04.50 28337.16667 28337.18750 0.333 2 0 2009 08 01 05.0 05.50 28337.20833 28337.22917 1.333 5 0 2009 08 01 06.0 06.50 28337.25000 28337.27083 1.000 4 0 2009 08 01 07.0 07.50 28337.29167 28337.31250 1.000 4 0 2009 08 01 08.0 08.50 28337.33333 28337.35417 0.667 3 0 2009 08 01 09.0 09.50 28337.37500 28337.39583 0.333 2 0 2009 08 01 10.0 10.50 28337.41667 28337.43750 1.000 4 0 2009 08 01 11.0 11.50 28337.45833 28337.47917 2.000 7 0 2009 08 01 12.0 12.50 28337.50000 28337.52083 1.333 5 0 2009 08 01 13.0 13.50 28337.54167 28337.56250 1.667 6 0 2009 08 01 14.0 14.50 28337.58333 28337.60417 1.333 5 0 2009 08 01 15.0 15.50 28337.62500 28337.64583 0.667 3 0 2009 08 01 16.0 16.50 28337.66667 28337.68750 1.333 5 0 2009 08 01 17.0 17.50 28337.70833 28337.72917 1.000 4 0 2009 08 01 18.0 18.50 28337.75000 28337.77083 1.333 5 0 2009 08 01 19.0 19.50 28337.79167 28337.81250 0.333 2 0 2009 08 01 20.0 20.50 28337.83333 28337.85417 0.333 2 0 2009 08 01 21.0 21.50 28337.87500 28337.89583 0.333 2 0 2009 08 01 22.0 22.50 28337.91667 28337.93750 0.667 3 0 2009 08 01 23.0 23.50 28337.95833 28337.97917 1.333 5 0 2009 08 02 00.0 00.50 28338.00000 28338.02083 0.667 3 0 2009 08 02 01.0 01.50 28338.04167 28338.06250 0.667 3 0 2009 08 02 02.0 02.50 28338.08333 28338.10417 0.000 0 0 2009 08 02 03.0 03.50 28338.12500 28338.14583 0.667 3 0 2009 08 02 04.0 04.50 28338.16667 28338.18750 1.000 4 0 2009 08 02 05.0 05.50 28338.20833 28338.22917 1.000 4 0 2009 08 02 06.0 06.50 28338.25000 28338.27083 0.333 2 0 2009 08 02 07.0 07.50 28338.29167 28338.31250 0.000 0 0 2009 08 02 08.0 08.50 28338.33333 28338.35417 0.000 0 0 2009 08 02 09.0 09.50 28338.37500 28338.39583 1.000 4 0 2009 08 02 10.0 10.50 28338.41667 28338.43750 0.667 3 0 2009 08 02 11.0 11.50 28338.45833 28338.47917 0.667 3 0 2009 08 02 12.0 12.50 28338.50000 28338.52083 0.667 3 0 2009 08 02 13.0 13.50 28338.54167 28338.56250 0.333 2 0 2009 08 02 14.0 14.50 28338.58333 28338.60417 0.333 2 0 2009 08 02 15.0 15.50 28338.62500 28338.64583 0.333 2 0 2009 08 02 16.0 16.50 28338.66667 28338.68750 0.000 0 0 2009 08 02 17.0 17.50 28338.70833 28338.72917 0.333 2 0 2009 08 02 18.0 18.50 28338.75000 28338.77083 1.333 5 0 2009 08 02 19.0 19.50 28338.79167 28338.81250 0.333 2 0 2009 08 02 20.0 20.50 28338.83333 28338.85417 1.333 5 0 2009 08 02 21.0 21.50 28338.87500 28338.89583 2.333 9 0 2009 08 02 22.0 22.50 28338.91667 28338.93750 3.000 15 0 2009 08 02 23.0 23.50 28338.95833 28338.97917 2.333 9 0 2009 08 03 00.0 00.50 28339.00000 28339.02083 2.667 12 0 2009 08 03 01.0 01.50 28339.04167 28339.06250 2.333 9 0 2009 08 03 02.0 02.50 28339.08333 28339.10417 3.000 15 0 2009 08 03 03.0 03.50 28339.12500 28339.14583 2.333 9 0 2009 08 03 04.0 04.50 28339.16667 28339.18750 1.667 6 0 2009 08 03 05.0 05.50 28339.20833 28339.22917 1.667 6 0 2009 08 03 06.0 06.50 28339.25000 28339.27083 2.333 9 0 2009 08 03 07.0 07.50 28339.29167 28339.31250 1.333 5 0 2009 08 03 08.0 08.50 28339.33333 28339.35417 2.000 7 0 2009 08 03 09.0 09.50 28339.37500 28339.39583 1.667 6 0 2009 08 03 10.0 10.50 28339.41667 28339.43750 0.667 3 0 2009 08 03 11.0 11.50 28339.45833 28339.47917 0.667 3 0 2009 08 03 12.0 12.50 28339.50000 28339.52083 1.333 5 0 2009 08 03 13.0 13.50 28339.54167 28339.56250 0.667 3 0 2009 08 03 14.0 14.50 28339.58333 28339.60417 1.667 6 0 2009 08 03 15.0 15.50 28339.62500 28339.64583 1.000 4 0 2009 08 03 16.0 16.50 28339.66667 28339.68750 1.000 4 0 2009 08 03 17.0 17.50 28339.70833 28339.72917 1.000 4 0 2009 08 03 18.0 18.50 28339.75000 28339.77083 0.667 3 0 2009 08 03 19.0 19.50 28339.79167 28339.81250 1.000 4 0 2009 08 03 20.0 20.50 28339.83333 28339.85417 1.667 6 0 2009 08 03 21.0 21.50 28339.87500 28339.89583 0.667 3 0 2009 08 03 22.0 22.50 28339.91667 28339.93750 1.000 4 0 2009 08 03 23.0 23.50 28339.95833 28339.97917 0.667 3 0 2009 08 04 00.0 00.50 28340.00000 28340.02083 0.000 0 0 2009 08 04 01.0 01.50 28340.04167 28340.06250 1.000 4 0 2009 08 04 02.0 02.50 28340.08333 28340.10417 1.667 6 0 2009 08 04 03.0 03.50 28340.12500 28340.14583 0.667 3 0 2009 08 04 04.0 04.50 28340.16667 28340.18750 1.667 6 0 2009 08 04 05.0 05.50 28340.20833 28340.22917 1.667 6 0 2009 08 04 06.0 06.50 28340.25000 28340.27083 1.000 4 0 2009 08 04 07.0 07.50 28340.29167 28340.31250 1.000 4 0 2009 08 04 08.0 08.50 28340.33333 28340.35417 1.333 5 0 2009 08 04 09.0 09.50 28340.37500 28340.39583 0.333 2 0 2009 08 04 10.0 10.50 28340.41667 28340.43750 0.333 2 0 2009 08 04 11.0 11.50 28340.45833 28340.47917 0.333 2 0 2009 08 04 12.0 12.50 28340.50000 28340.52083 1.000 4 0 2009 08 04 13.0 13.50 28340.54167 28340.56250 0.333 2 0 2009 08 04 14.0 14.50 28340.58333 28340.60417 0.667 3 0 2009 08 04 15.0 15.50 28340.62500 28340.64583 2.000 7 0 2009 08 04 16.0 16.50 28340.66667 28340.68750 0.667 3 0 2009 08 04 17.0 17.50 28340.70833 28340.72917 0.333 2 0 2009 08 04 18.0 18.50 28340.75000 28340.77083 0.333 2 0 2009 08 04 19.0 19.50 28340.79167 28340.81250 1.333 5 0 2009 08 04 20.0 20.50 28340.83333 28340.85417 1.333 5 0 2009 08 04 21.0 21.50 28340.87500 28340.89583 1.667 6 0 2009 08 04 22.0 22.50 28340.91667 28340.93750 0.667 3 0 2009 08 04 23.0 23.50 28340.95833 28340.97917 1.000 4 0 2009 08 05 00.0 00.50 28341.00000 28341.02083 2.000 7 0 2009 08 05 01.0 01.50 28341.04167 28341.06250 1.333 5 0 2009 08 05 02.0 02.50 28341.08333 28341.10417 1.667 6 0 2009 08 05 03.0 03.50 28341.12500 28341.14583 1.667 6 0 2009 08 05 04.0 04.50 28341.16667 28341.18750 0.667 3 0 2009 08 05 05.0 05.50 28341.20833 28341.22917 1.667 6 0 2009 08 05 06.0 06.50 28341.25000 28341.27083 1.333 5 0 2009 08 05 07.0 07.50 28341.29167 28341.31250 2.000 7 0 2009 08 05 08.0 08.50 28341.33333 28341.35417 1.667 6 0 2009 08 05 09.0 09.50 28341.37500 28341.39583 2.333 9 0 2009 08 05 10.0 10.50 28341.41667 28341.43750 2.333 9 0 2009 08 05 11.0 11.50 28341.45833 28341.47917 1.667 6 0 2009 08 05 12.0 12.50 28341.50000 28341.52083 2.667 12 0 2009 08 05 13.0 13.50 28341.54167 28341.56250 1.667 6 0 2009 08 05 14.0 14.50 28341.58333 28341.60417 2.000 7 0 2009 08 05 15.0 15.50 28341.62500 28341.64583 1.000 4 0 2009 08 05 16.0 16.50 28341.66667 28341.68750 0.333 2 0 2009 08 05 17.0 17.50 28341.70833 28341.72917 0.667 3 0 2009 08 05 18.0 18.50 28341.75000 28341.77083 0.333 2 0 2009 08 05 19.0 19.50 28341.79167 28341.81250 0.333 2 0 2009 08 05 20.0 20.50 28341.83333 28341.85417 0.333 2 0 2009 08 05 21.0 21.50 28341.87500 28341.89583 1.333 5 0 2009 08 05 22.0 22.50 28341.91667 28341.93750 2.000 7 0 2009 08 05 23.0 23.50 28341.95833 28341.97917 2.000 7 0 2009 08 06 00.0 00.50 28342.00000 28342.02083 2.333 9 0 2009 08 06 01.0 01.50 28342.04167 28342.06250 1.333 5 0 2009 08 06 02.0 02.50 28342.08333 28342.10417 1.667 6 0 2009 08 06 03.0 03.50 28342.12500 28342.14583 2.333 9 0 2009 08 06 04.0 04.50 28342.16667 28342.18750 2.333 9 0 2009 08 06 05.0 05.50 28342.20833 28342.22917 3.333 18 0 2009 08 06 06.0 06.50 28342.25000 28342.27083 4.333 32 0 2009 08 06 07.0 07.50 28342.29167 28342.31250 4.000 27 0 2009 08 06 08.0 08.50 28342.33333 28342.35417 2.667 12 0 2009 08 06 09.0 09.50 28342.37500 28342.39583 1.667 6 0 2009 08 06 10.0 10.50 28342.41667 28342.43750 1.333 5 0 2009 08 06 11.0 11.50 28342.45833 28342.47917 2.000 7 0 2009 08 06 12.0 12.50 28342.50000 28342.52083 2.000 7 0 2009 08 06 13.0 13.50 28342.54167 28342.56250 1.667 6 0 2009 08 06 14.0 14.50 28342.58333 28342.60417 3.000 15 0 2009 08 06 15.0 15.50 28342.62500 28342.64583 1.333 5 0 2009 08 06 16.0 16.50 28342.66667 28342.68750 1.667 6 0 2009 08 06 17.0 17.50 28342.70833 28342.72917 2.667 12 0 2009 08 06 18.0 18.50 28342.75000 28342.77083 1.333 5 0 2009 08 06 19.0 19.50 28342.79167 28342.81250 2.333 9 0 2009 08 06 20.0 20.50 28342.83333 28342.85417 2.000 7 0 2009 08 06 21.0 21.50 28342.87500 28342.89583 1.667 6 0 2009 08 06 22.0 22.50 28342.91667 28342.93750 1.667 6 0 2009 08 06 23.0 23.50 28342.95833 28342.97917 1.667 6 0 2009 08 07 00.0 00.50 28343.00000 28343.02083 1.667 6 0 2009 08 07 01.0 01.50 28343.04167 28343.06250 1.000 4 0 2009 08 07 02.0 02.50 28343.08333 28343.10417 2.000 7 0 2009 08 07 03.0 03.50 28343.12500 28343.14583 2.333 9 0 2009 08 07 04.0 04.50 28343.16667 28343.18750 0.667 3 0 2009 08 07 05.0 05.50 28343.20833 28343.22917 1.000 4 0 2009 08 07 06.0 06.50 28343.25000 28343.27083 1.333 5 0 2009 08 07 07.0 07.50 28343.29167 28343.31250 0.667 3 0 2009 08 07 08.0 08.50 28343.33333 28343.35417 1.333 5 0 2009 08 07 09.0 09.50 28343.37500 28343.39583 2.000 7 0 2009 08 07 10.0 10.50 28343.41667 28343.43750 1.000 4 0 2009 08 07 11.0 11.50 28343.45833 28343.47917 2.000 7 0 2009 08 07 12.0 12.50 28343.50000 28343.52083 1.333 5 0 2009 08 07 13.0 13.50 28343.54167 28343.56250 0.333 2 0 2009 08 07 14.0 14.50 28343.58333 28343.60417 0.333 2 0 2009 08 07 15.0 15.50 28343.62500 28343.64583 3.333 18 0 2009 08 07 16.0 16.50 28343.66667 28343.68750 3.667 22 0 2009 08 07 17.0 17.50 28343.70833 28343.72917 2.000 7 0 2009 08 07 18.0 18.50 28343.75000 28343.77083 1.667 6 0 2009 08 07 19.0 19.50 28343.79167 28343.81250 2.333 9 0 2009 08 07 20.0 20.50 28343.83333 28343.85417 2.000 7 0 2009 08 07 21.0 21.50 28343.87500 28343.89583 1.667 6 0 2009 08 07 22.0 22.50 28343.91667 28343.93750 3.333 18 0 2009 08 07 23.0 23.50 28343.95833 28343.97917 2.333 9 0 2009 08 08 00.0 00.50 28344.00000 28344.02083 1.333 5 0 2009 08 08 01.0 01.50 28344.04167 28344.06250 1.000 4 0 2009 08 08 02.0 02.50 28344.08333 28344.10417 2.000 7 0 2009 08 08 03.0 03.50 28344.12500 28344.14583 1.667 6 0 2009 08 08 04.0 04.50 28344.16667 28344.18750 1.333 5 0 2009 08 08 05.0 05.50 28344.20833 28344.22917 1.000 4 0 2009 08 08 06.0 06.50 28344.25000 28344.27083 0.333 2 0 2009 08 08 07.0 07.50 28344.29167 28344.31250 0.667 3 0 2009 08 08 08.0 08.50 28344.33333 28344.35417 0.333 2 0 2009 08 08 09.0 09.50 28344.37500 28344.39583 0.333 2 0 2009 08 08 10.0 10.50 28344.41667 28344.43750 0.333 2 0 2009 08 08 11.0 11.50 28344.45833 28344.47917 0.333 2 0 2009 08 08 12.0 12.50 28344.50000 28344.52083 0.333 2 0 2009 08 08 13.0 13.50 28344.54167 28344.56250 1.000 4 0 2009 08 08 14.0 14.50 28344.58333 28344.60417 1.333 5 0 2009 08 08 15.0 15.50 28344.62500 28344.64583 0.667 3 0 2009 08 08 16.0 16.50 28344.66667 28344.68750 1.333 5 0 2009 08 08 17.0 17.50 28344.70833 28344.72917 0.333 2 0 2009 08 08 18.0 18.50 28344.75000 28344.77083 1.000 4 0 2009 08 08 19.0 19.50 28344.79167 28344.81250 0.667 3 0 2009 08 08 20.0 20.50 28344.83333 28344.85417 1.000 4 0 2009 08 08 21.0 21.50 28344.87500 28344.89583 1.000 4 0 2009 08 08 22.0 22.50 28344.91667 28344.93750 0.667 3 0 2009 08 08 23.0 23.50 28344.95833 28344.97917 0.333 2 0 2009 08 09 00.0 00.50 28345.00000 28345.02083 2.333 9 0 2009 08 09 01.0 01.50 28345.04167 28345.06250 3.000 15 0 2009 08 09 02.0 02.50 28345.08333 28345.10417 2.000 7 0 2009 08 09 03.0 03.50 28345.12500 28345.14583 2.000 7 0 2009 08 09 04.0 04.50 28345.16667 28345.18750 2.333 9 0 2009 08 09 05.0 05.50 28345.20833 28345.22917 2.333 9 0 2009 08 09 06.0 06.50 28345.25000 28345.27083 3.000 15 0 2009 08 09 07.0 07.50 28345.29167 28345.31250 2.333 9 0 2009 08 09 08.0 08.50 28345.33333 28345.35417 2.000 7 0 2009 08 09 09.0 09.50 28345.37500 28345.39583 1.000 4 0 2009 08 09 10.0 10.50 28345.41667 28345.43750 1.333 5 0 2009 08 09 11.0 11.50 28345.45833 28345.47917 2.000 7 0 2009 08 09 12.0 12.50 28345.50000 28345.52083 2.000 7 0 2009 08 09 13.0 13.50 28345.54167 28345.56250 1.000 4 0 2009 08 09 14.0 14.50 28345.58333 28345.60417 0.333 2 0 2009 08 09 15.0 15.50 28345.62500 28345.64583 0.333 2 0 2009 08 09 16.0 16.50 28345.66667 28345.68750 1.000 4 0 2009 08 09 17.0 17.50 28345.70833 28345.72917 1.000 4 0 2009 08 09 18.0 18.50 28345.75000 28345.77083 1.333 5 0 2009 08 09 19.0 19.50 28345.79167 28345.81250 1.000 4 0 2009 08 09 20.0 20.50 28345.83333 28345.85417 0.667 3 0 2009 08 09 21.0 21.50 28345.87500 28345.89583 1.667 6 0 2009 08 09 22.0 22.50 28345.91667 28345.93750 0.333 2 0 2009 08 09 23.0 23.50 28345.95833 28345.97917 1.333 5 0 2009 08 10 00.0 00.50 28346.00000 28346.02083 2.333 9 0 2009 08 10 01.0 01.50 28346.04167 28346.06250 1.000 4 0 2009 08 10 02.0 02.50 28346.08333 28346.10417 0.333 2 0 2009 08 10 03.0 03.50 28346.12500 28346.14583 0.333 2 0 2009 08 10 04.0 04.50 28346.16667 28346.18750 0.000 0 0 2009 08 10 05.0 05.50 28346.20833 28346.22917 0.000 0 0 2009 08 10 06.0 06.50 28346.25000 28346.27083 0.000 0 0 2009 08 10 07.0 07.50 28346.29167 28346.31250 0.000 0 0 2009 08 10 08.0 08.50 28346.33333 28346.35417 0.667 3 0 2009 08 10 09.0 09.50 28346.37500 28346.39583 0.333 2 0 2009 08 10 10.0 10.50 28346.41667 28346.43750 0.333 2 0 2009 08 10 11.0 11.50 28346.45833 28346.47917 0.667 3 0 2009 08 10 12.0 12.50 28346.50000 28346.52083 1.333 5 0 2009 08 10 13.0 13.50 28346.54167 28346.56250 0.667 3 0 2009 08 10 14.0 14.50 28346.58333 28346.60417 0.333 2 0 2009 08 10 15.0 15.50 28346.62500 28346.64583 0.667 3 0 2009 08 10 16.0 16.50 28346.66667 28346.68750 0.333 2 0 2009 08 10 17.0 17.50 28346.70833 28346.72917 1.333 5 0 2009 08 10 18.0 18.50 28346.75000 28346.77083 1.000 4 0 2009 08 10 19.0 19.50 28346.79167 28346.81250 0.667 3 0 2009 08 10 20.0 20.50 28346.83333 28346.85417 0.333 2 0 2009 08 10 21.0 21.50 28346.87500 28346.89583 1.000 4 0 2009 08 10 22.0 22.50 28346.91667 28346.93750 0.667 3 0 2009 08 10 23.0 23.50 28346.95833 28346.97917 0.667 3 0 2009 08 11 00.0 00.50 28347.00000 28347.02083 0.667 3 0 2009 08 11 01.0 01.50 28347.04167 28347.06250 0.667 3 0 2009 08 11 02.0 02.50 28347.08333 28347.10417 0.333 2 0 2009 08 11 03.0 03.50 28347.12500 28347.14583 0.667 3 0 2009 08 11 04.0 04.50 28347.16667 28347.18750 1.000 4 0 2009 08 11 05.0 05.50 28347.20833 28347.22917 0.667 3 0 2009 08 11 06.0 06.50 28347.25000 28347.27083 2.000 7 0 2009 08 11 07.0 07.50 28347.29167 28347.31250 0.667 3 0 2009 08 11 08.0 08.50 28347.33333 28347.35417 0.000 0 0 2009 08 11 09.0 09.50 28347.37500 28347.39583 1.000 4 0 2009 08 11 10.0 10.50 28347.41667 28347.43750 0.333 2 0 2009 08 11 11.0 11.50 28347.45833 28347.47917 0.333 2 0 2009 08 11 12.0 12.50 28347.50000 28347.52083 0.000 0 0 2009 08 11 13.0 13.50 28347.54167 28347.56250 0.333 2 0 2009 08 11 14.0 14.50 28347.58333 28347.60417 0.333 2 0 2009 08 11 15.0 15.50 28347.62500 28347.64583 1.000 4 0 2009 08 11 16.0 16.50 28347.66667 28347.68750 1.000 4 0 2009 08 11 17.0 17.50 28347.70833 28347.72917 0.667 3 0 2009 08 11 18.0 18.50 28347.75000 28347.77083 1.333 5 0 2009 08 11 19.0 19.50 28347.79167 28347.81250 1.000 4 0 2009 08 11 20.0 20.50 28347.83333 28347.85417 1.667 6 0 2009 08 11 21.0 21.50 28347.87500 28347.89583 1.667 6 0 2009 08 11 22.0 22.50 28347.91667 28347.93750 1.000 4 0 2009 08 11 23.0 23.50 28347.95833 28347.97917 0.667 3 0 2009 08 12 00.0 00.50 28348.00000 28348.02083 1.333 5 0 2009 08 12 01.0 01.50 28348.04167 28348.06250 0.667 3 0 2009 08 12 02.0 02.50 28348.08333 28348.10417 0.333 2 0 2009 08 12 03.0 03.50 28348.12500 28348.14583 0.333 2 0 2009 08 12 04.0 04.50 28348.16667 28348.18750 0.333 2 0 2009 08 12 05.0 05.50 28348.20833 28348.22917 1.000 4 0 2009 08 12 06.0 06.50 28348.25000 28348.27083 1.000 4 0 2009 08 12 07.0 07.50 28348.29167 28348.31250 1.333 5 0 2009 08 12 08.0 08.50 28348.33333 28348.35417 1.333 5 0 2009 08 12 09.0 09.50 28348.37500 28348.39583 1.000 4 0 2009 08 12 10.0 10.50 28348.41667 28348.43750 1.333 5 0 2009 08 12 11.0 11.50 28348.45833 28348.47917 1.667 6 0 2009 08 12 12.0 12.50 28348.50000 28348.52083 2.333 9 0 2009 08 12 13.0 13.50 28348.54167 28348.56250 2.000 7 0 2009 08 12 14.0 14.50 28348.58333 28348.60417 0.667 3 0 2009 08 12 15.0 15.50 28348.62500 28348.64583 0.333 2 0 2009 08 12 16.0 16.50 28348.66667 28348.68750 0.333 2 0 2009 08 12 17.0 17.50 28348.70833 28348.72917 0.667 3 0 2009 08 12 18.0 18.50 28348.75000 28348.77083 0.667 3 0 2009 08 12 19.0 19.50 28348.79167 28348.81250 0.667 3 0 2009 08 12 20.0 20.50 28348.83333 28348.85417 0.667 3 0 2009 08 12 21.0 21.50 28348.87500 28348.89583 0.667 3 0 2009 08 12 22.0 22.50 28348.91667 28348.93750 1.667 6 0 2009 08 12 23.0 23.50 28348.95833 28348.97917 2.000 7 0 2009 08 13 00.0 00.50 28349.00000 28349.02083 2.000 7 0 2009 08 13 01.0 01.50 28349.04167 28349.06250 2.333 9 0 2009 08 13 02.0 02.50 28349.08333 28349.10417 1.333 5 0 2009 08 13 03.0 03.50 28349.12500 28349.14583 0.667 3 0 2009 08 13 04.0 04.50 28349.16667 28349.18750 0.333 2 0 2009 08 13 05.0 05.50 28349.20833 28349.22917 1.333 5 0 2009 08 13 06.0 06.50 28349.25000 28349.27083 1.333 5 0 2009 08 13 07.0 07.50 28349.29167 28349.31250 1.333 5 0 2009 08 13 08.0 08.50 28349.33333 28349.35417 1.000 4 0 2009 08 13 09.0 09.50 28349.37500 28349.39583 0.333 2 0 2009 08 13 10.0 10.50 28349.41667 28349.43750 0.333 2 0 2009 08 13 11.0 11.50 28349.45833 28349.47917 1.333 5 0 2009 08 13 12.0 12.50 28349.50000 28349.52083 1.333 5 0 2009 08 13 13.0 13.50 28349.54167 28349.56250 0.667 3 0 2009 08 13 14.0 14.50 28349.58333 28349.60417 0.667 3 0 2009 08 13 15.0 15.50 28349.62500 28349.64583 0.667 3 0 2009 08 13 16.0 16.50 28349.66667 28349.68750 0.333 2 0 2009 08 13 17.0 17.50 28349.70833 28349.72917 0.000 0 0 2009 08 13 18.0 18.50 28349.75000 28349.77083 1.000 4 0 2009 08 13 19.0 19.50 28349.79167 28349.81250 0.667 3 0 2009 08 13 20.0 20.50 28349.83333 28349.85417 0.333 2 0 2009 08 13 21.0 21.50 28349.87500 28349.89583 0.333 2 0 2009 08 13 22.0 22.50 28349.91667 28349.93750 0.667 3 0 2009 08 13 23.0 23.50 28349.95833 28349.97917 1.000 4 0 2009 08 14 00.0 00.50 28350.00000 28350.02083 1.333 5 0 2009 08 14 01.0 01.50 28350.04167 28350.06250 0.000 0 0 2009 08 14 02.0 02.50 28350.08333 28350.10417 0.000 0 0 2009 08 14 03.0 03.50 28350.12500 28350.14583 1.333 5 0 2009 08 14 04.0 04.50 28350.16667 28350.18750 1.667 6 0 2009 08 14 05.0 05.50 28350.20833 28350.22917 1.000 4 0 2009 08 14 06.0 06.50 28350.25000 28350.27083 1.333 5 0 2009 08 14 07.0 07.50 28350.29167 28350.31250 0.667 3 0 2009 08 14 08.0 08.50 28350.33333 28350.35417 0.667 3 0 2009 08 14 09.0 09.50 28350.37500 28350.39583 0.667 3 0 2009 08 14 10.0 10.50 28350.41667 28350.43750 0.333 2 0 2009 08 14 11.0 11.50 28350.45833 28350.47917 0.333 2 0 2009 08 14 12.0 12.50 28350.50000 28350.52083 0.000 0 0 2009 08 14 13.0 13.50 28350.54167 28350.56250 0.000 0 0 2009 08 14 14.0 14.50 28350.58333 28350.60417 0.333 2 0 2009 08 14 15.0 15.50 28350.62500 28350.64583 0.333 2 0 2009 08 14 16.0 16.50 28350.66667 28350.68750 0.333 2 0 2009 08 14 17.0 17.50 28350.70833 28350.72917 0.000 0 0 2009 08 14 18.0 18.50 28350.75000 28350.77083 0.000 0 0 2009 08 14 19.0 19.50 28350.79167 28350.81250 0.000 0 0 2009 08 14 20.0 20.50 28350.83333 28350.85417 0.667 3 0 2009 08 14 21.0 21.50 28350.87500 28350.89583 0.667 3 0 2009 08 14 22.0 22.50 28350.91667 28350.93750 0.667 3 0 2009 08 14 23.0 23.50 28350.95833 28350.97917 1.667 6 0 2009 08 15 00.0 00.50 28351.00000 28351.02083 1.333 5 0 2009 08 15 01.0 01.50 28351.04167 28351.06250 0.333 2 0 2009 08 15 02.0 02.50 28351.08333 28351.10417 0.000 0 0 2009 08 15 03.0 03.50 28351.12500 28351.14583 0.000 0 0 2009 08 15 04.0 04.50 28351.16667 28351.18750 0.000 0 0 2009 08 15 05.0 05.50 28351.20833 28351.22917 0.333 2 0 2009 08 15 06.0 06.50 28351.25000 28351.27083 0.333 2 0 2009 08 15 07.0 07.50 28351.29167 28351.31250 0.000 0 0 2009 08 15 08.0 08.50 28351.33333 28351.35417 1.333 5 0 2009 08 15 09.0 09.50 28351.37500 28351.39583 0.333 2 0 2009 08 15 10.0 10.50 28351.41667 28351.43750 0.000 0 0 2009 08 15 11.0 11.50 28351.45833 28351.47917 0.000 0 0 2009 08 15 12.0 12.50 28351.50000 28351.52083 0.333 2 0 2009 08 15 13.0 13.50 28351.54167 28351.56250 0.667 3 0 2009 08 15 14.0 14.50 28351.58333 28351.60417 0.333 2 0 2009 08 15 15.0 15.50 28351.62500 28351.64583 0.333 2 0 2009 08 15 16.0 16.50 28351.66667 28351.68750 0.000 0 0 2009 08 15 17.0 17.50 28351.70833 28351.72917 0.000 0 0 2009 08 15 18.0 18.50 28351.75000 28351.77083 0.333 2 0 2009 08 15 19.0 19.50 28351.79167 28351.81250 0.667 3 0 2009 08 15 20.0 20.50 28351.83333 28351.85417 0.333 2 0 2009 08 15 21.0 21.50 28351.87500 28351.89583 0.000 0 0 2009 08 15 22.0 22.50 28351.91667 28351.93750 0.333 2 0 2009 08 15 23.0 23.50 28351.95833 28351.97917 0.333 2 0 2009 08 16 00.0 00.50 28352.00000 28352.02083 0.667 3 0 2009 08 16 01.0 01.50 28352.04167 28352.06250 0.667 3 0 2009 08 16 02.0 02.50 28352.08333 28352.10417 0.667 3 0 2009 08 16 03.0 03.50 28352.12500 28352.14583 0.333 2 0 2009 08 16 04.0 04.50 28352.16667 28352.18750 0.333 2 0 2009 08 16 05.0 05.50 28352.20833 28352.22917 0.333 2 0 2009 08 16 06.0 06.50 28352.25000 28352.27083 0.333 2 0 2009 08 16 07.0 07.50 28352.29167 28352.31250 0.333 2 0 2009 08 16 08.0 08.50 28352.33333 28352.35417 0.333 2 0 2009 08 16 09.0 09.50 28352.37500 28352.39583 0.667 3 0 2009 08 16 10.0 10.50 28352.41667 28352.43750 0.333 2 0 2009 08 16 11.0 11.50 28352.45833 28352.47917 0.333 2 0 2009 08 16 12.0 12.50 28352.50000 28352.52083 0.000 0 0 2009 08 16 13.0 13.50 28352.54167 28352.56250 0.667 3 0 2009 08 16 14.0 14.50 28352.58333 28352.60417 0.000 0 0 2009 08 16 15.0 15.50 28352.62500 28352.64583 0.000 0 0 2009 08 16 16.0 16.50 28352.66667 28352.68750 0.000 0 0 2009 08 16 17.0 17.50 28352.70833 28352.72917 0.000 0 0 2009 08 16 18.0 18.50 28352.75000 28352.77083 0.333 2 0 2009 08 16 19.0 19.50 28352.79167 28352.81250 0.333 2 0 2009 08 16 20.0 20.50 28352.83333 28352.85417 0.000 0 0 2009 08 16 21.0 21.50 28352.87500 28352.89583 1.000 4 0 2009 08 16 22.0 22.50 28352.91667 28352.93750 0.667 3 0 2009 08 16 23.0 23.50 28352.95833 28352.97917 0.667 3 0 2009 08 17 00.0 00.50 28353.00000 28353.02083 0.000 0 0 2009 08 17 01.0 01.50 28353.04167 28353.06250 0.000 0 0 2009 08 17 02.0 02.50 28353.08333 28353.10417 0.333 2 0 2009 08 17 03.0 03.50 28353.12500 28353.14583 0.333 2 0 2009 08 17 04.0 04.50 28353.16667 28353.18750 0.667 3 0 2009 08 17 05.0 05.50 28353.20833 28353.22917 0.333 2 0 2009 08 17 06.0 06.50 28353.25000 28353.27083 0.000 0 0 2009 08 17 07.0 07.50 28353.29167 28353.31250 0.000 0 0 2009 08 17 08.0 08.50 28353.33333 28353.35417 0.000 0 0 2009 08 17 09.0 09.50 28353.37500 28353.39583 0.000 0 0 2009 08 17 10.0 10.50 28353.41667 28353.43750 0.333 2 0 2009 08 17 11.0 11.50 28353.45833 28353.47917 0.333 2 0 2009 08 17 12.0 12.50 28353.50000 28353.52083 0.333 2 0 2009 08 17 13.0 13.50 28353.54167 28353.56250 1.000 4 0 2009 08 17 14.0 14.50 28353.58333 28353.60417 1.000 4 0 2009 08 17 15.0 15.50 28353.62500 28353.64583 1.333 5 0 2009 08 17 16.0 16.50 28353.66667 28353.68750 0.333 2 0 2009 08 17 17.0 17.50 28353.70833 28353.72917 0.667 3 0 2009 08 17 18.0 18.50 28353.75000 28353.77083 0.667 3 0 2009 08 17 19.0 19.50 28353.79167 28353.81250 1.333 5 0 2009 08 17 20.0 20.50 28353.83333 28353.85417 1.667 6 0 2009 08 17 21.0 21.50 28353.87500 28353.89583 1.333 5 0 2009 08 17 22.0 22.50 28353.91667 28353.93750 0.667 3 0 2009 08 17 23.0 23.50 28353.95833 28353.97917 0.667 3 0 2009 08 18 00.0 00.50 28354.00000 28354.02083 1.000 4 0 2009 08 18 01.0 01.50 28354.04167 28354.06250 0.667 3 0 2009 08 18 02.0 02.50 28354.08333 28354.10417 0.667 3 0 2009 08 18 03.0 03.50 28354.12500 28354.14583 1.000 4 0 2009 08 18 04.0 04.50 28354.16667 28354.18750 0.667 3 0 2009 08 18 05.0 05.50 28354.20833 28354.22917 1.000 4 0 2009 08 18 06.0 06.50 28354.25000 28354.27083 0.667 3 0 2009 08 18 07.0 07.50 28354.29167 28354.31250 0.333 2 0 2009 08 18 08.0 08.50 28354.33333 28354.35417 0.333 2 0 2009 08 18 09.0 09.50 28354.37500 28354.39583 0.667 3 0 2009 08 18 10.0 10.50 28354.41667 28354.43750 0.667 3 0 2009 08 18 11.0 11.50 28354.45833 28354.47917 0.333 2 0 2009 08 18 12.0 12.50 28354.50000 28354.52083 0.333 2 0 2009 08 18 13.0 13.50 28354.54167 28354.56250 0.333 2 0 2009 08 18 14.0 14.50 28354.58333 28354.60417 0.667 3 0 2009 08 18 15.0 15.50 28354.62500 28354.64583 1.000 4 0 2009 08 18 16.0 16.50 28354.66667 28354.68750 0.667 3 0 2009 08 18 17.0 17.50 28354.70833 28354.72917 0.333 2 0 2009 08 18 18.0 18.50 28354.75000 28354.77083 0.333 2 0 2009 08 18 19.0 19.50 28354.79167 28354.81250 0.667 3 0 2009 08 18 20.0 20.50 28354.83333 28354.85417 1.667 6 0 2009 08 18 21.0 21.50 28354.87500 28354.89583 1.667 6 0 2009 08 18 22.0 22.50 28354.91667 28354.93750 1.667 6 0 2009 08 18 23.0 23.50 28354.95833 28354.97917 1.000 4 0 2009 08 19 00.0 00.50 28355.00000 28355.02083 1.333 5 0 2009 08 19 01.0 01.50 28355.04167 28355.06250 0.333 2 0 2009 08 19 02.0 02.50 28355.08333 28355.10417 0.333 2 0 2009 08 19 03.0 03.50 28355.12500 28355.14583 0.333 2 0 2009 08 19 04.0 04.50 28355.16667 28355.18750 0.667 3 0 2009 08 19 05.0 05.50 28355.20833 28355.22917 0.667 3 0 2009 08 19 06.0 06.50 28355.25000 28355.27083 1.667 6 0 2009 08 19 07.0 07.50 28355.29167 28355.31250 0.333 2 0 2009 08 19 08.0 08.50 28355.33333 28355.35417 0.333 2 0 2009 08 19 09.0 09.50 28355.37500 28355.39583 1.333 5 0 2009 08 19 10.0 10.50 28355.41667 28355.43750 2.333 9 0 2009 08 19 11.0 11.50 28355.45833 28355.47917 2.667 12 0 2009 08 19 12.0 12.50 28355.50000 28355.52083 2.333 9 0 2009 08 19 13.0 13.50 28355.54167 28355.56250 3.667 22 0 2009 08 19 14.0 14.50 28355.58333 28355.60417 2.333 9 0 2009 08 19 15.0 15.50 28355.62500 28355.64583 2.667 12 0 2009 08 19 16.0 16.50 28355.66667 28355.68750 2.667 12 0 2009 08 19 17.0 17.50 28355.70833 28355.72917 1.667 6 0 2009 08 19 18.0 18.50 28355.75000 28355.77083 2.000 7 0 2009 08 19 19.0 19.50 28355.79167 28355.81250 2.667 12 0 2009 08 19 20.0 20.50 28355.83333 28355.85417 3.000 15 0 2009 08 19 21.0 21.50 28355.87500 28355.89583 2.333 9 0 2009 08 19 22.0 22.50 28355.91667 28355.93750 1.667 6 0 2009 08 19 23.0 23.50 28355.95833 28355.97917 4.000 27 0 2009 08 20 00.0 00.50 28356.00000 28356.02083 3.333 18 0 2009 08 20 01.0 01.50 28356.04167 28356.06250 1.333 5 0 2009 08 20 02.0 02.50 28356.08333 28356.10417 3.333 18 0 2009 08 20 03.0 03.50 28356.12500 28356.14583 4.333 32 0 2009 08 20 04.0 04.50 28356.16667 28356.18750 2.000 7 0 2009 08 20 05.0 05.50 28356.20833 28356.22917 1.667 6 0 2009 08 20 06.0 06.50 28356.25000 28356.27083 1.667 6 0 2009 08 20 07.0 07.50 28356.29167 28356.31250 2.667 12 0 2009 08 20 08.0 08.50 28356.33333 28356.35417 2.667 12 0 2009 08 20 09.0 09.50 28356.37500 28356.39583 1.667 6 0 2009 08 20 10.0 10.50 28356.41667 28356.43750 2.333 9 0 2009 08 20 11.0 11.50 28356.45833 28356.47917 2.333 9 0 2009 08 20 12.0 12.50 28356.50000 28356.52083 2.000 7 0 2009 08 20 13.0 13.50 28356.54167 28356.56250 2.667 12 0 2009 08 20 14.0 14.50 28356.58333 28356.60417 1.667 6 0 2009 08 20 15.0 15.50 28356.62500 28356.64583 1.000 4 0 2009 08 20 16.0 16.50 28356.66667 28356.68750 1.333 5 0 2009 08 20 17.0 17.50 28356.70833 28356.72917 1.000 4 0 2009 08 20 18.0 18.50 28356.75000 28356.77083 1.667 6 0 2009 08 20 19.0 19.50 28356.79167 28356.81250 1.000 4 0 2009 08 20 20.0 20.50 28356.83333 28356.85417 2.333 9 0 2009 08 20 21.0 21.50 28356.87500 28356.89583 2.667 12 0 2009 08 20 22.0 22.50 28356.91667 28356.93750 3.333 18 0 2009 08 20 23.0 23.50 28356.95833 28356.97917 1.333 5 0 2009 08 21 00.0 00.50 28357.00000 28357.02083 1.000 4 0 2009 08 21 01.0 01.50 28357.04167 28357.06250 1.333 5 0 2009 08 21 02.0 02.50 28357.08333 28357.10417 2.000 7 0 2009 08 21 03.0 03.50 28357.12500 28357.14583 1.000 4 0 2009 08 21 04.0 04.50 28357.16667 28357.18750 1.000 4 0 2009 08 21 05.0 05.50 28357.20833 28357.22917 0.333 2 0 2009 08 21 06.0 06.50 28357.25000 28357.27083 1.333 5 0 2009 08 21 07.0 07.50 28357.29167 28357.31250 2.667 12 0 2009 08 21 08.0 08.50 28357.33333 28357.35417 3.333 18 0 2009 08 21 09.0 09.50 28357.37500 28357.39583 2.000 7 0 2009 08 21 10.0 10.50 28357.41667 28357.43750 1.333 5 0 2009 08 21 11.0 11.50 28357.45833 28357.47917 1.333 5 0 2009 08 21 12.0 12.50 28357.50000 28357.52083 2.000 7 0 2009 08 21 13.0 13.50 28357.54167 28357.56250 2.333 9 0 2009 08 21 14.0 14.50 28357.58333 28357.60417 2.333 9 0 2009 08 21 15.0 15.50 28357.62500 28357.64583 2.667 12 0 2009 08 21 16.0 16.50 28357.66667 28357.68750 1.333 5 0 2009 08 21 17.0 17.50 28357.70833 28357.72917 2.333 9 0 2009 08 21 18.0 18.50 28357.75000 28357.77083 1.333 5 0 2009 08 21 19.0 19.50 28357.79167 28357.81250 1.667 6 0 2009 08 21 20.0 20.50 28357.83333 28357.85417 1.667 6 0 2009 08 21 21.0 21.50 28357.87500 28357.89583 1.667 6 0 2009 08 21 22.0 22.50 28357.91667 28357.93750 2.000 7 0 2009 08 21 23.0 23.50 28357.95833 28357.97917 2.000 7 0 2009 08 22 00.0 00.50 28358.00000 28358.02083 1.333 5 0 2009 08 22 01.0 01.50 28358.04167 28358.06250 1.000 4 0 2009 08 22 02.0 02.50 28358.08333 28358.10417 0.667 3 0 2009 08 22 03.0 03.50 28358.12500 28358.14583 0.667 3 0 2009 08 22 04.0 04.50 28358.16667 28358.18750 2.667 12 0 2009 08 22 05.0 05.50 28358.20833 28358.22917 2.667 12 0 2009 08 22 06.0 06.50 28358.25000 28358.27083 1.333 5 0 2009 08 22 07.0 07.50 28358.29167 28358.31250 0.667 3 0 2009 08 22 08.0 08.50 28358.33333 28358.35417 0.667 3 0 2009 08 22 09.0 09.50 28358.37500 28358.39583 1.000 4 0 2009 08 22 10.0 10.50 28358.41667 28358.43750 1.333 5 0 2009 08 22 11.0 11.50 28358.45833 28358.47917 1.667 6 0 2009 08 22 12.0 12.50 28358.50000 28358.52083 1.000 4 0 2009 08 22 13.0 13.50 28358.54167 28358.56250 0.667 3 0 2009 08 22 14.0 14.50 28358.58333 28358.60417 1.000 4 0 2009 08 22 15.0 15.50 28358.62500 28358.64583 0.667 3 0 2009 08 22 16.0 16.50 28358.66667 28358.68750 0.333 2 0 2009 08 22 17.0 17.50 28358.70833 28358.72917 0.333 2 0 2009 08 22 18.0 18.50 28358.75000 28358.77083 2.000 7 0 2009 08 22 19.0 19.50 28358.79167 28358.81250 1.667 6 0 2009 08 22 20.0 20.50 28358.83333 28358.85417 0.667 3 0 2009 08 22 21.0 21.50 28358.87500 28358.89583 0.667 3 0 2009 08 22 22.0 22.50 28358.91667 28358.93750 0.667 3 0 2009 08 22 23.0 23.50 28358.95833 28358.97917 1.333 5 0 2009 08 23 00.0 00.50 28359.00000 28359.02083 1.333 5 0 2009 08 23 01.0 01.50 28359.04167 28359.06250 1.000 4 0 2009 08 23 02.0 02.50 28359.08333 28359.10417 1.667 6 0 2009 08 23 03.0 03.50 28359.12500 28359.14583 1.667 6 0 2009 08 23 04.0 04.50 28359.16667 28359.18750 2.000 7 0 2009 08 23 05.0 05.50 28359.20833 28359.22917 2.333 9 0 2009 08 23 06.0 06.50 28359.25000 28359.27083 2.333 9 0 2009 08 23 07.0 07.50 28359.29167 28359.31250 1.000 4 0 2009 08 23 08.0 08.50 28359.33333 28359.35417 1.000 4 0 2009 08 23 09.0 09.50 28359.37500 28359.39583 0.667 3 0 2009 08 23 10.0 10.50 28359.41667 28359.43750 0.667 3 0 2009 08 23 11.0 11.50 28359.45833 28359.47917 1.333 5 0 2009 08 23 12.0 12.50 28359.50000 28359.52083 0.667 3 0 2009 08 23 13.0 13.50 28359.54167 28359.56250 0.667 3 0 2009 08 23 14.0 14.50 28359.58333 28359.60417 0.333 2 0 2009 08 23 15.0 15.50 28359.62500 28359.64583 0.667 3 0 2009 08 23 16.0 16.50 28359.66667 28359.68750 0.333 2 0 2009 08 23 17.0 17.50 28359.70833 28359.72917 1.000 4 0 2009 08 23 18.0 18.50 28359.75000 28359.77083 1.000 4 0 2009 08 23 19.0 19.50 28359.79167 28359.81250 0.333 2 0 2009 08 23 20.0 20.50 28359.83333 28359.85417 0.667 3 0 2009 08 23 21.0 21.50 28359.87500 28359.89583 0.333 2 0 2009 08 23 22.0 22.50 28359.91667 28359.93750 1.000 4 0 2009 08 23 23.0 23.50 28359.95833 28359.97917 1.000 4 0 2009 08 24 00.0 00.50 28360.00000 28360.02083 1.667 6 0 2009 08 24 01.0 01.50 28360.04167 28360.06250 0.667 3 0 2009 08 24 02.0 02.50 28360.08333 28360.10417 0.667 3 0 2009 08 24 03.0 03.50 28360.12500 28360.14583 0.333 2 0 2009 08 24 04.0 04.50 28360.16667 28360.18750 0.667 3 0 2009 08 24 05.0 05.50 28360.20833 28360.22917 0.667 3 0 2009 08 24 06.0 06.50 28360.25000 28360.27083 0.333 2 0 2009 08 24 07.0 07.50 28360.29167 28360.31250 0.333 2 0 2009 08 24 08.0 08.50 28360.33333 28360.35417 0.333 2 0 2009 08 24 09.0 09.50 28360.37500 28360.39583 0.667 3 0 2009 08 24 10.0 10.50 28360.41667 28360.43750 0.333 2 0 2009 08 24 11.0 11.50 28360.45833 28360.47917 0.667 3 0 2009 08 24 12.0 12.50 28360.50000 28360.52083 0.333 2 0 2009 08 24 13.0 13.50 28360.54167 28360.56250 0.333 2 0 2009 08 24 14.0 14.50 28360.58333 28360.60417 0.333 2 0 2009 08 24 15.0 15.50 28360.62500 28360.64583 0.667 3 0 2009 08 24 16.0 16.50 28360.66667 28360.68750 0.333 2 0 2009 08 24 17.0 17.50 28360.70833 28360.72917 0.333 2 0 2009 08 24 18.0 18.50 28360.75000 28360.77083 0.333 2 0 2009 08 24 19.0 19.50 28360.79167 28360.81250 0.000 0 0 2009 08 24 20.0 20.50 28360.83333 28360.85417 0.333 2 0 2009 08 24 21.0 21.50 28360.87500 28360.89583 0.333 2 0 2009 08 24 22.0 22.50 28360.91667 28360.93750 0.000 0 0 2009 08 24 23.0 23.50 28360.95833 28360.97917 0.333 2 0 2009 08 25 00.0 00.50 28361.00000 28361.02083 0.667 3 0 2009 08 25 01.0 01.50 28361.04167 28361.06250 0.667 3 0 2009 08 25 02.0 02.50 28361.08333 28361.10417 0.000 0 0 2009 08 25 03.0 03.50 28361.12500 28361.14583 0.000 0 0 2009 08 25 04.0 04.50 28361.16667 28361.18750 0.333 2 0 2009 08 25 05.0 05.50 28361.20833 28361.22917 1.667 6 0 2009 08 25 06.0 06.50 28361.25000 28361.27083 0.333 2 0 2009 08 25 07.0 07.50 28361.29167 28361.31250 0.333 2 0 2009 08 25 08.0 08.50 28361.33333 28361.35417 0.333 2 0 2009 08 25 09.0 09.50 28361.37500 28361.39583 0.333 2 0 2009 08 25 10.0 10.50 28361.41667 28361.43750 0.667 3 0 2009 08 25 11.0 11.50 28361.45833 28361.47917 0.333 2 0 2009 08 25 12.0 12.50 28361.50000 28361.52083 0.333 2 0 2009 08 25 13.0 13.50 28361.54167 28361.56250 0.667 3 0 2009 08 25 14.0 14.50 28361.58333 28361.60417 0.667 3 0 2009 08 25 15.0 15.50 28361.62500 28361.64583 1.000 4 0 2009 08 25 16.0 16.50 28361.66667 28361.68750 0.333 2 0 2009 08 25 17.0 17.50 28361.70833 28361.72917 0.333 2 0 2009 08 25 18.0 18.50 28361.75000 28361.77083 0.333 2 0 2009 08 25 19.0 19.50 28361.79167 28361.81250 0.000 0 0 2009 08 25 20.0 20.50 28361.83333 28361.85417 0.333 2 0 2009 08 25 21.0 21.50 28361.87500 28361.89583 1.000 4 0 2009 08 25 22.0 22.50 28361.91667 28361.93750 0.333 2 0 2009 08 25 23.0 23.50 28361.95833 28361.97917 1.000 4 0 2009 08 26 00.0 00.50 28362.00000 28362.02083 2.000 7 0 2009 08 26 01.0 01.50 28362.04167 28362.06250 2.333 9 0 2009 08 26 02.0 02.50 28362.08333 28362.10417 2.333 9 0 2009 08 26 03.0 03.50 28362.12500 28362.14583 1.333 5 0 2009 08 26 04.0 04.50 28362.16667 28362.18750 1.333 5 0 2009 08 26 05.0 05.50 28362.20833 28362.22917 1.333 5 0 2009 08 26 06.0 06.50 28362.25000 28362.27083 1.667 6 0 2009 08 26 07.0 07.50 28362.29167 28362.31250 2.000 7 0 2009 08 26 08.0 08.50 28362.33333 28362.35417 1.000 4 0 2009 08 26 09.0 09.50 28362.37500 28362.39583 1.667 6 0 2009 08 26 10.0 10.50 28362.41667 28362.43750 0.667 3 0 2009 08 26 11.0 11.50 28362.45833 28362.47917 1.000 4 0 2009 08 26 12.0 12.50 28362.50000 28362.52083 0.333 2 0 2009 08 26 13.0 13.50 28362.54167 28362.56250 0.333 2 0 2009 08 26 14.0 14.50 28362.58333 28362.60417 0.333 2 0 2009 08 26 15.0 15.50 28362.62500 28362.64583 0.333 2 0 2009 08 26 16.0 16.50 28362.66667 28362.68750 0.333 2 0 2009 08 26 17.0 17.50 28362.70833 28362.72917 0.000 0 0 2009 08 26 18.0 18.50 28362.75000 28362.77083 0.333 2 0 2009 08 26 19.0 19.50 28362.79167 28362.81250 0.333 2 0 2009 08 26 20.0 20.50 28362.83333 28362.85417 0.333 2 0 2009 08 26 21.0 21.50 28362.87500 28362.89583 0.667 3 0 2009 08 26 22.0 22.50 28362.91667 28362.93750 0.000 0 0 2009 08 26 23.0 23.50 28362.95833 28362.97917 0.333 2 0 2009 08 27 00.0 00.50 28363.00000 28363.02083 0.667 3 0 2009 08 27 01.0 01.50 28363.04167 28363.06250 1.333 5 0 2009 08 27 02.0 02.50 28363.08333 28363.10417 0.667 3 0 2009 08 27 03.0 03.50 28363.12500 28363.14583 0.667 3 0 2009 08 27 04.0 04.50 28363.16667 28363.18750 1.667 6 0 2009 08 27 05.0 05.50 28363.20833 28363.22917 0.667 3 0 2009 08 27 06.0 06.50 28363.25000 28363.27083 1.000 4 0 2009 08 27 07.0 07.50 28363.29167 28363.31250 1.000 4 0 2009 08 27 08.0 08.50 28363.33333 28363.35417 1.000 4 0 2009 08 27 09.0 09.50 28363.37500 28363.39583 1.000 4 0 2009 08 27 10.0 10.50 28363.41667 28363.43750 1.667 6 0 2009 08 27 11.0 11.50 28363.45833 28363.47917 1.000 4 0 2009 08 27 12.0 12.50 28363.50000 28363.52083 1.000 4 0 2009 08 27 13.0 13.50 28363.54167 28363.56250 1.333 5 0 2009 08 27 14.0 14.50 28363.58333 28363.60417 2.000 7 0 2009 08 27 15.0 15.50 28363.62500 28363.64583 2.000 7 0 2009 08 27 16.0 16.50 28363.66667 28363.68750 3.000 15 0 2009 08 27 17.0 17.50 28363.70833 28363.72917 3.333 18 0 2009 08 27 18.0 18.50 28363.75000 28363.77083 2.333 9 0 2009 08 27 19.0 19.50 28363.79167 28363.81250 2.000 7 0 2009 08 27 20.0 20.50 28363.83333 28363.85417 3.000 15 0 2009 08 27 21.0 21.50 28363.87500 28363.89583 1.333 5 0 2009 08 27 22.0 22.50 28363.91667 28363.93750 0.667 3 0 2009 08 27 23.0 23.50 28363.95833 28363.97917 0.333 2 0 2009 08 28 00.0 00.50 28364.00000 28364.02083 0.333 2 0 2009 08 28 01.0 01.50 28364.04167 28364.06250 1.000 4 0 2009 08 28 02.0 02.50 28364.08333 28364.10417 1.667 6 0 2009 08 28 03.0 03.50 28364.12500 28364.14583 1.667 6 0 2009 08 28 04.0 04.50 28364.16667 28364.18750 1.667 6 0 2009 08 28 05.0 05.50 28364.20833 28364.22917 0.667 3 0 2009 08 28 06.0 06.50 28364.25000 28364.27083 0.667 3 0 2009 08 28 07.0 07.50 28364.29167 28364.31250 0.333 2 0 2009 08 28 08.0 08.50 28364.33333 28364.35417 0.667 3 0 2009 08 28 09.0 09.50 28364.37500 28364.39583 0.000 0 0 2009 08 28 10.0 10.50 28364.41667 28364.43750 0.000 0 0 2009 08 28 11.0 11.50 28364.45833 28364.47917 0.000 0 0 2009 08 28 12.0 12.50 28364.50000 28364.52083 0.000 0 0 2009 08 28 13.0 13.50 28364.54167 28364.56250 0.333 2 0 2009 08 28 14.0 14.50 28364.58333 28364.60417 0.000 0 0 2009 08 28 15.0 15.50 28364.62500 28364.64583 0.333 2 0 2009 08 28 16.0 16.50 28364.66667 28364.68750 0.333 2 0 2009 08 28 17.0 17.50 28364.70833 28364.72917 0.333 2 0 2009 08 28 18.0 18.50 28364.75000 28364.77083 0.333 2 0 2009 08 28 19.0 19.50 28364.79167 28364.81250 0.667 3 0 2009 08 28 20.0 20.50 28364.83333 28364.85417 0.667 3 0 2009 08 28 21.0 21.50 28364.87500 28364.89583 0.333 2 0 2009 08 28 22.0 22.50 28364.91667 28364.93750 0.667 3 0 2009 08 28 23.0 23.50 28364.95833 28364.97917 1.000 4 0 2009 08 29 00.0 00.50 28365.00000 28365.02083 0.000 0 0 2009 08 29 01.0 01.50 28365.04167 28365.06250 0.333 2 0 2009 08 29 02.0 02.50 28365.08333 28365.10417 0.000 0 0 2009 08 29 03.0 03.50 28365.12500 28365.14583 0.333 2 0 2009 08 29 04.0 04.50 28365.16667 28365.18750 0.667 3 0 2009 08 29 05.0 05.50 28365.20833 28365.22917 0.667 3 0 2009 08 29 06.0 06.50 28365.25000 28365.27083 1.000 4 0 2009 08 29 07.0 07.50 28365.29167 28365.31250 1.333 5 0 2009 08 29 08.0 08.50 28365.33333 28365.35417 1.000 4 0 2009 08 29 09.0 09.50 28365.37500 28365.39583 0.667 3 0 2009 08 29 10.0 10.50 28365.41667 28365.43750 0.333 2 0 2009 08 29 11.0 11.50 28365.45833 28365.47917 0.333 2 0 2009 08 29 12.0 12.50 28365.50000 28365.52083 0.667 3 0 2009 08 29 13.0 13.50 28365.54167 28365.56250 0.333 2 0 2009 08 29 14.0 14.50 28365.58333 28365.60417 0.333 2 0 2009 08 29 15.0 15.50 28365.62500 28365.64583 0.333 2 0 2009 08 29 16.0 16.50 28365.66667 28365.68750 0.333 2 0 2009 08 29 17.0 17.50 28365.70833 28365.72917 0.333 2 0 2009 08 29 18.0 18.50 28365.75000 28365.77083 0.000 0 0 2009 08 29 19.0 19.50 28365.79167 28365.81250 0.333 2 0 2009 08 29 20.0 20.50 28365.83333 28365.85417 0.667 3 0 2009 08 29 21.0 21.50 28365.87500 28365.89583 0.333 2 0 2009 08 29 22.0 22.50 28365.91667 28365.93750 0.333 2 0 2009 08 29 23.0 23.50 28365.95833 28365.97917 0.667 3 0 2009 08 30 00.0 00.50 28366.00000 28366.02083 1.000 4 0 2009 08 30 01.0 01.50 28366.04167 28366.06250 3.000 15 0 2009 08 30 02.0 02.50 28366.08333 28366.10417 1.000 4 0 2009 08 30 03.0 03.50 28366.12500 28366.14583 1.667 6 0 2009 08 30 04.0 04.50 28366.16667 28366.18750 0.667 3 0 2009 08 30 05.0 05.50 28366.20833 28366.22917 2.000 7 0 2009 08 30 06.0 06.50 28366.25000 28366.27083 2.333 9 0 2009 08 30 07.0 07.50 28366.29167 28366.31250 3.000 15 0 2009 08 30 08.0 08.50 28366.33333 28366.35417 3.667 22 0 2009 08 30 09.0 09.50 28366.37500 28366.39583 2.667 12 0 2009 08 30 10.0 10.50 28366.41667 28366.43750 1.667 6 0 2009 08 30 11.0 11.50 28366.45833 28366.47917 1.333 5 0 2009 08 30 12.0 12.50 28366.50000 28366.52083 2.000 7 0 2009 08 30 13.0 13.50 28366.54167 28366.56250 2.000 7 0 2009 08 30 14.0 14.50 28366.58333 28366.60417 3.333 18 0 2009 08 30 15.0 15.50 28366.62500 28366.64583 5.333 56 0 2009 08 30 16.0 16.50 28366.66667 28366.68750 6.000 80 0 2009 08 30 17.0 17.50 28366.70833 28366.72917 4.000 27 0 2009 08 30 18.0 18.50 28366.75000 28366.77083 3.000 15 0 2009 08 30 19.0 19.50 28366.79167 28366.81250 4.667 39 0 2009 08 30 20.0 20.50 28366.83333 28366.85417 4.333 32 0 2009 08 30 21.0 21.50 28366.87500 28366.89583 3.000 15 0 2009 08 30 22.0 22.50 28366.91667 28366.93750 3.667 22 0 2009 08 30 23.0 23.50 28366.95833 28366.97917 2.333 9 0 2009 08 31 00.0 00.50 28367.00000 28367.02083 2.333 9 0 2009 08 31 01.0 01.50 28367.04167 28367.06250 2.333 9 0 2009 08 31 02.0 02.50 28367.08333 28367.10417 2.000 7 0 2009 08 31 03.0 03.50 28367.12500 28367.14583 1.333 5 0 2009 08 31 04.0 04.50 28367.16667 28367.18750 1.333 5 0 2009 08 31 05.0 05.50 28367.20833 28367.22917 1.667 6 0 2009 08 31 06.0 06.50 28367.25000 28367.27083 0.333 2 0 2009 08 31 07.0 07.50 28367.29167 28367.31250 1.333 5 0 2009 08 31 08.0 08.50 28367.33333 28367.35417 2.333 9 0 2009 08 31 09.0 09.50 28367.37500 28367.39583 1.333 5 0 2009 08 31 10.0 10.50 28367.41667 28367.43750 1.000 4 0 2009 08 31 11.0 11.50 28367.45833 28367.47917 1.667 6 0 2009 08 31 12.0 12.50 28367.50000 28367.52083 1.667 6 0 2009 08 31 13.0 13.50 28367.54167 28367.56250 1.000 4 0 2009 08 31 14.0 14.50 28367.58333 28367.60417 0.667 3 0 2009 08 31 15.0 15.50 28367.62500 28367.64583 1.667 6 0 2009 08 31 16.0 16.50 28367.66667 28367.68750 0.667 3 0 2009 08 31 17.0 17.50 28367.70833 28367.72917 1.000 4 0 2009 08 31 18.0 18.50 28367.75000 28367.77083 1.000 4 0 2009 08 31 19.0 19.50 28367.79167 28367.81250 2.333 9 0 2009 08 31 20.0 20.50 28367.83333 28367.85417 2.000 7 0 2009 08 31 21.0 21.50 28367.87500 28367.89583 1.333 5 0 2009 08 31 22.0 22.50 28367.91667 28367.93750 0.333 2 0 2009 08 31 23.0 23.50 28367.95833 28367.97917 0.333 2 0 2009 09 01 00.0 00.50 28368.00000 28368.02083 0.333 2 0 2009 09 01 01.0 01.50 28368.04167 28368.06250 2.000 7 0 2009 09 01 02.0 02.50 28368.08333 28368.10417 0.667 3 0 2009 09 01 03.0 03.50 28368.12500 28368.14583 0.000 0 0 2009 09 01 04.0 04.50 28368.16667 28368.18750 0.333 2 0 2009 09 01 05.0 05.50 28368.20833 28368.22917 0.667 3 0 2009 09 01 06.0 06.50 28368.25000 28368.27083 0.333 2 0 2009 09 01 07.0 07.50 28368.29167 28368.31250 0.667 3 0 2009 09 01 08.0 08.50 28368.33333 28368.35417 0.000 0 0 2009 09 01 09.0 09.50 28368.37500 28368.39583 0.333 2 0 2009 09 01 10.0 10.50 28368.41667 28368.43750 0.667 3 0 2009 09 01 11.0 11.50 28368.45833 28368.47917 1.000 4 0 2009 09 01 12.0 12.50 28368.50000 28368.52083 1.667 6 0 2009 09 01 13.0 13.50 28368.54167 28368.56250 1.000 4 0 2009 09 01 14.0 14.50 28368.58333 28368.60417 0.667 3 0 2009 09 01 15.0 15.50 28368.62500 28368.64583 0.000 0 0 2009 09 01 16.0 16.50 28368.66667 28368.68750 0.333 2 0 2009 09 01 17.0 17.50 28368.70833 28368.72917 0.667 3 0 2009 09 01 18.0 18.50 28368.75000 28368.77083 1.000 4 0 2009 09 01 19.0 19.50 28368.79167 28368.81250 0.333 2 0 2009 09 01 20.0 20.50 28368.83333 28368.85417 0.000 0 0 2009 09 01 21.0 21.50 28368.87500 28368.89583 0.667 3 0 2009 09 01 22.0 22.50 28368.91667 28368.93750 0.667 3 0 2009 09 01 23.0 23.50 28368.95833 28368.97917 1.333 5 0 2009 09 02 00.0 00.50 28369.00000 28369.02083 2.667 12 0 2009 09 02 01.0 01.50 28369.04167 28369.06250 2.000 7 0 2009 09 02 02.0 02.50 28369.08333 28369.10417 1.333 5 0 2009 09 02 03.0 03.50 28369.12500 28369.14583 1.000 4 0 2009 09 02 04.0 04.50 28369.16667 28369.18750 0.667 3 0 2009 09 02 05.0 05.50 28369.20833 28369.22917 0.667 3 0 2009 09 02 06.0 06.50 28369.25000 28369.27083 0.333 2 0 2009 09 02 07.0 07.50 28369.29167 28369.31250 0.333 2 0 2009 09 02 08.0 08.50 28369.33333 28369.35417 0.333 2 0 2009 09 02 09.0 09.50 28369.37500 28369.39583 0.000 0 0 2009 09 02 10.0 10.50 28369.41667 28369.43750 0.000 0 0 2009 09 02 11.0 11.50 28369.45833 28369.47917 0.333 2 0 2009 09 02 12.0 12.50 28369.50000 28369.52083 0.333 2 0 2009 09 02 13.0 13.50 28369.54167 28369.56250 1.333 5 0 2009 09 02 14.0 14.50 28369.58333 28369.60417 1.000 4 0 2009 09 02 15.0 15.50 28369.62500 28369.64583 0.667 3 0 2009 09 02 16.0 16.50 28369.66667 28369.68750 0.667 3 0 2009 09 02 17.0 17.50 28369.70833 28369.72917 1.000 4 0 2009 09 02 18.0 18.50 28369.75000 28369.77083 0.667 3 0 2009 09 02 19.0 19.50 28369.79167 28369.81250 0.333 2 0 2009 09 02 20.0 20.50 28369.83333 28369.85417 0.000 0 0 2009 09 02 21.0 21.50 28369.87500 28369.89583 1.667 6 0 2009 09 02 22.0 22.50 28369.91667 28369.93750 0.667 3 0 2009 09 02 23.0 23.50 28369.95833 28369.97917 0.667 3 0 2009 09 03 00.0 00.50 28370.00000 28370.02083 1.000 4 0 2009 09 03 01.0 01.50 28370.04167 28370.06250 0.333 2 0 2009 09 03 02.0 02.50 28370.08333 28370.10417 0.667 3 0 2009 09 03 03.0 03.50 28370.12500 28370.14583 0.333 2 0 2009 09 03 04.0 04.50 28370.16667 28370.18750 0.667 3 0 2009 09 03 05.0 05.50 28370.20833 28370.22917 0.667 3 0 2009 09 03 06.0 06.50 28370.25000 28370.27083 0.667 3 0 2009 09 03 07.0 07.50 28370.29167 28370.31250 1.000 4 0 2009 09 03 08.0 08.50 28370.33333 28370.35417 0.667 3 0 2009 09 03 09.0 09.50 28370.37500 28370.39583 0.667 3 0 2009 09 03 10.0 10.50 28370.41667 28370.43750 0.333 2 0 2009 09 03 11.0 11.50 28370.45833 28370.47917 0.667 3 0 2009 09 03 12.0 12.50 28370.50000 28370.52083 0.667 3 0 2009 09 03 13.0 13.50 28370.54167 28370.56250 0.333 2 0 2009 09 03 14.0 14.50 28370.58333 28370.60417 0.667 3 0 2009 09 03 15.0 15.50 28370.62500 28370.64583 3.333 18 0 2009 09 03 16.0 16.50 28370.66667 28370.68750 2.667 12 0 2009 09 03 17.0 17.50 28370.70833 28370.72917 2.000 7 0 2009 09 03 18.0 18.50 28370.75000 28370.77083 1.333 5 0 2009 09 03 19.0 19.50 28370.79167 28370.81250 2.000 7 0 2009 09 03 20.0 20.50 28370.83333 28370.85417 2.333 9 0 2009 09 03 21.0 21.50 28370.87500 28370.89583 2.333 9 0 2009 09 03 22.0 22.50 28370.91667 28370.93750 2.000 7 0 2009 09 03 23.0 23.50 28370.95833 28370.97917 2.333 9 0 2009 09 04 00.0 00.50 28371.00000 28371.02083 2.000 7 0 2009 09 04 01.0 01.50 28371.04167 28371.06250 2.000 7 0 2009 09 04 02.0 02.50 28371.08333 28371.10417 2.333 9 0 2009 09 04 03.0 03.50 28371.12500 28371.14583 2.667 12 0 2009 09 04 04.0 04.50 28371.16667 28371.18750 2.333 9 0 2009 09 04 05.0 05.50 28371.20833 28371.22917 2.333 9 0 2009 09 04 06.0 06.50 28371.25000 28371.27083 2.333 9 0 2009 09 04 07.0 07.50 28371.29167 28371.31250 2.000 7 0 2009 09 04 08.0 08.50 28371.33333 28371.35417 1.333 5 0 2009 09 04 09.0 09.50 28371.37500 28371.39583 2.333 9 0 2009 09 04 10.0 10.50 28371.41667 28371.43750 2.000 7 0 2009 09 04 11.0 11.50 28371.45833 28371.47917 1.333 5 0 2009 09 04 12.0 12.50 28371.50000 28371.52083 1.000 4 0 2009 09 04 13.0 13.50 28371.54167 28371.56250 1.667 6 0 2009 09 04 14.0 14.50 28371.58333 28371.60417 1.333 5 0 2009 09 04 15.0 15.50 28371.62500 28371.64583 1.000 4 0 2009 09 04 16.0 16.50 28371.66667 28371.68750 1.333 5 0 2009 09 04 17.0 17.50 28371.70833 28371.72917 2.000 7 0 2009 09 04 18.0 18.50 28371.75000 28371.77083 1.333 5 0 2009 09 04 19.0 19.50 28371.79167 28371.81250 1.333 5 0 2009 09 04 20.0 20.50 28371.83333 28371.85417 1.333 5 0 2009 09 04 21.0 21.50 28371.87500 28371.89583 1.000 4 0 2009 09 04 22.0 22.50 28371.91667 28371.93750 0.667 3 0 2009 09 04 23.0 23.50 28371.95833 28371.97917 0.667 3 0 2009 09 05 00.0 00.50 28372.00000 28372.02083 0.333 2 0 2009 09 05 01.0 01.50 28372.04167 28372.06250 1.333 5 0 2009 09 05 02.0 02.50 28372.08333 28372.10417 1.333 5 0 2009 09 05 03.0 03.50 28372.12500 28372.14583 0.333 2 0 2009 09 05 04.0 04.50 28372.16667 28372.18750 1.667 6 0 2009 09 05 05.0 05.50 28372.20833 28372.22917 1.333 5 0 2009 09 05 06.0 06.50 28372.25000 28372.27083 0.667 3 0 2009 09 05 07.0 07.50 28372.29167 28372.31250 1.000 4 0 2009 09 05 08.0 08.50 28372.33333 28372.35417 0.333 2 0 2009 09 05 09.0 09.50 28372.37500 28372.39583 0.000 0 0 2009 09 05 10.0 10.50 28372.41667 28372.43750 0.333 2 0 2009 09 05 11.0 11.50 28372.45833 28372.47917 0.667 3 0 2009 09 05 12.0 12.50 28372.50000 28372.52083 0.000 0 0 2009 09 05 13.0 13.50 28372.54167 28372.56250 0.000 0 0 2009 09 05 14.0 14.50 28372.58333 28372.60417 0.333 2 0 2009 09 05 15.0 15.50 28372.62500 28372.64583 0.000 0 0 2009 09 05 16.0 16.50 28372.66667 28372.68750 0.333 2 0 2009 09 05 17.0 17.50 28372.70833 28372.72917 0.333 2 0 2009 09 05 18.0 18.50 28372.75000 28372.77083 0.667 3 0 2009 09 05 19.0 19.50 28372.79167 28372.81250 1.000 4 0 2009 09 05 20.0 20.50 28372.83333 28372.85417 0.667 3 0 2009 09 05 21.0 21.50 28372.87500 28372.89583 0.333 2 0 2009 09 05 22.0 22.50 28372.91667 28372.93750 0.333 2 0 2009 09 05 23.0 23.50 28372.95833 28372.97917 0.667 3 0 2009 09 06 00.0 00.50 28373.00000 28373.02083 0.333 2 0 2009 09 06 01.0 01.50 28373.04167 28373.06250 0.000 0 0 2009 09 06 02.0 02.50 28373.08333 28373.10417 0.000 0 0 2009 09 06 03.0 03.50 28373.12500 28373.14583 1.333 5 0 2009 09 06 04.0 04.50 28373.16667 28373.18750 1.667 6 0 2009 09 06 05.0 05.50 28373.20833 28373.22917 1.000 4 0 2009 09 06 06.0 06.50 28373.25000 28373.27083 0.333 2 0 2009 09 06 07.0 07.50 28373.29167 28373.31250 1.000 4 0 2009 09 06 08.0 08.50 28373.33333 28373.35417 0.333 2 0 2009 09 06 09.0 09.50 28373.37500 28373.39583 0.667 3 0 2009 09 06 10.0 10.50 28373.41667 28373.43750 0.667 3 0 2009 09 06 11.0 11.50 28373.45833 28373.47917 2.333 9 0 2009 09 06 12.0 12.50 28373.50000 28373.52083 0.667 3 0 2009 09 06 13.0 13.50 28373.54167 28373.56250 0.333 2 0 2009 09 06 14.0 14.50 28373.58333 28373.60417 1.000 4 0 2009 09 06 15.0 15.50 28373.62500 28373.64583 0.333 2 0 2009 09 06 16.0 16.50 28373.66667 28373.68750 0.333 2 0 2009 09 06 17.0 17.50 28373.70833 28373.72917 0.333 2 0 2009 09 06 18.0 18.50 28373.75000 28373.77083 0.667 3 0 2009 09 06 19.0 19.50 28373.79167 28373.81250 0.333 2 0 2009 09 06 20.0 20.50 28373.83333 28373.85417 1.000 4 0 2009 09 06 21.0 21.50 28373.87500 28373.89583 1.000 4 0 2009 09 06 22.0 22.50 28373.91667 28373.93750 0.667 3 0 2009 09 06 23.0 23.50 28373.95833 28373.97917 0.667 3 0 2009 09 07 00.0 00.50 28374.00000 28374.02083 0.333 2 0 2009 09 07 01.0 01.50 28374.04167 28374.06250 0.333 2 0 2009 09 07 02.0 02.50 28374.08333 28374.10417 0.000 0 0 2009 09 07 03.0 03.50 28374.12500 28374.14583 0.000 0 0 2009 09 07 04.0 04.50 28374.16667 28374.18750 0.000 0 0 2009 09 07 05.0 05.50 28374.20833 28374.22917 0.333 2 0 2009 09 07 06.0 06.50 28374.25000 28374.27083 0.333 2 0 2009 09 07 07.0 07.50 28374.29167 28374.31250 0.333 2 0 2009 09 07 08.0 08.50 28374.33333 28374.35417 0.333 2 0 2009 09 07 09.0 09.50 28374.37500 28374.39583 0.333 2 0 2009 09 07 10.0 10.50 28374.41667 28374.43750 1.000 4 0 2009 09 07 11.0 11.50 28374.45833 28374.47917 1.000 4 0 2009 09 07 12.0 12.50 28374.50000 28374.52083 0.667 3 0 2009 09 07 13.0 13.50 28374.54167 28374.56250 0.333 2 0 2009 09 07 14.0 14.50 28374.58333 28374.60417 0.333 2 0 2009 09 07 15.0 15.50 28374.62500 28374.64583 0.333 2 0 2009 09 07 16.0 16.50 28374.66667 28374.68750 0.667 3 0 2009 09 07 17.0 17.50 28374.70833 28374.72917 1.000 4 0 2009 09 07 18.0 18.50 28374.75000 28374.77083 0.667 3 0 2009 09 07 19.0 19.50 28374.79167 28374.81250 0.333 2 0 2009 09 07 20.0 20.50 28374.83333 28374.85417 0.667 3 0 2009 09 07 21.0 21.50 28374.87500 28374.89583 0.000 0 0 2009 09 07 22.0 22.50 28374.91667 28374.93750 0.667 3 0 2009 09 07 23.0 23.50 28374.95833 28374.97917 1.000 4 0 2009 09 08 00.0 00.50 28375.00000 28375.02083 1.000 4 0 2009 09 08 01.0 01.50 28375.04167 28375.06250 1.000 4 0 2009 09 08 02.0 02.50 28375.08333 28375.10417 1.000 4 0 2009 09 08 03.0 03.50 28375.12500 28375.14583 0.000 0 0 2009 09 08 04.0 04.50 28375.16667 28375.18750 0.000 0 0 2009 09 08 05.0 05.50 28375.20833 28375.22917 1.000 4 0 2009 09 08 06.0 06.50 28375.25000 28375.27083 0.667 3 0 2009 09 08 07.0 07.50 28375.29167 28375.31250 0.000 0 0 2009 09 08 08.0 08.50 28375.33333 28375.35417 0.000 0 0 2009 09 08 09.0 09.50 28375.37500 28375.39583 0.000 0 0 2009 09 08 10.0 10.50 28375.41667 28375.43750 0.000 0 0 2009 09 08 11.0 11.50 28375.45833 28375.47917 0.000 0 0 2009 09 08 12.0 12.50 28375.50000 28375.52083 0.000 0 0 2009 09 08 13.0 13.50 28375.54167 28375.56250 0.333 2 0 2009 09 08 14.0 14.50 28375.58333 28375.60417 0.000 0 0 2009 09 08 15.0 15.50 28375.62500 28375.64583 0.667 3 0 2009 09 08 16.0 16.50 28375.66667 28375.68750 0.333 2 0 2009 09 08 17.0 17.50 28375.70833 28375.72917 1.333 5 0 2009 09 08 18.0 18.50 28375.75000 28375.77083 1.000 4 0 2009 09 08 19.0 19.50 28375.79167 28375.81250 0.000 0 0 2009 09 08 20.0 20.50 28375.83333 28375.85417 0.667 3 0 2009 09 08 21.0 21.50 28375.87500 28375.89583 0.333 2 0 2009 09 08 22.0 22.50 28375.91667 28375.93750 0.667 3 0 2009 09 08 23.0 23.50 28375.95833 28375.97917 1.333 5 0 2009 09 09 00.0 00.50 28376.00000 28376.02083 1.667 6 0 2009 09 09 01.0 01.50 28376.04167 28376.06250 0.667 3 0 2009 09 09 02.0 02.50 28376.08333 28376.10417 1.000 4 0 2009 09 09 03.0 03.50 28376.12500 28376.14583 0.333 2 0 2009 09 09 04.0 04.50 28376.16667 28376.18750 0.000 0 0 2009 09 09 05.0 05.50 28376.20833 28376.22917 0.000 0 0 2009 09 09 06.0 06.50 28376.25000 28376.27083 0.000 0 0 2009 09 09 07.0 07.50 28376.29167 28376.31250 0.000 0 0 2009 09 09 08.0 08.50 28376.33333 28376.35417 0.000 0 0 2009 09 09 09.0 09.50 28376.37500 28376.39583 0.000 0 0 2009 09 09 10.0 10.50 28376.41667 28376.43750 0.333 2 0 2009 09 09 11.0 11.50 28376.45833 28376.47917 0.333 2 0 2009 09 09 12.0 12.50 28376.50000 28376.52083 1.333 5 0 2009 09 09 13.0 13.50 28376.54167 28376.56250 0.000 0 0 2009 09 09 14.0 14.50 28376.58333 28376.60417 0.000 0 0 2009 09 09 15.0 15.50 28376.62500 28376.64583 0.333 2 0 2009 09 09 16.0 16.50 28376.66667 28376.68750 0.000 0 0 2009 09 09 17.0 17.50 28376.70833 28376.72917 0.667 3 0 2009 09 09 18.0 18.50 28376.75000 28376.77083 1.000 4 0 2009 09 09 19.0 19.50 28376.79167 28376.81250 0.333 2 0 2009 09 09 20.0 20.50 28376.83333 28376.85417 0.000 0 0 2009 09 09 21.0 21.50 28376.87500 28376.89583 0.000 0 0 2009 09 09 22.0 22.50 28376.91667 28376.93750 0.333 2 0 2009 09 09 23.0 23.50 28376.95833 28376.97917 0.667 3 0 2009 09 10 00.0 00.50 28377.00000 28377.02083 1.000 4 0 2009 09 10 01.0 01.50 28377.04167 28377.06250 0.000 0 0 2009 09 10 02.0 02.50 28377.08333 28377.10417 0.333 2 0 2009 09 10 03.0 03.50 28377.12500 28377.14583 0.333 2 0 2009 09 10 04.0 04.50 28377.16667 28377.18750 0.000 0 0 2009 09 10 05.0 05.50 28377.20833 28377.22917 0.000 0 0 2009 09 10 06.0 06.50 28377.25000 28377.27083 0.000 0 0 2009 09 10 07.0 07.50 28377.29167 28377.31250 0.333 2 0 2009 09 10 08.0 08.50 28377.33333 28377.35417 0.333 2 0 2009 09 10 09.0 09.50 28377.37500 28377.39583 0.000 0 0 2009 09 10 10.0 10.50 28377.41667 28377.43750 0.667 3 0 2009 09 10 11.0 11.50 28377.45833 28377.47917 1.000 4 0 2009 09 10 12.0 12.50 28377.50000 28377.52083 2.000 7 0 2009 09 10 13.0 13.50 28377.54167 28377.56250 1.000 4 0 2009 09 10 14.0 14.50 28377.58333 28377.60417 1.333 5 0 2009 09 10 15.0 15.50 28377.62500 28377.64583 0.333 2 0 2009 09 10 16.0 16.50 28377.66667 28377.68750 0.333 2 0 2009 09 10 17.0 17.50 28377.70833 28377.72917 0.333 2 0 2009 09 10 18.0 18.50 28377.75000 28377.77083 1.000 4 0 2009 09 10 19.0 19.50 28377.79167 28377.81250 0.667 3 0 2009 09 10 20.0 20.50 28377.83333 28377.85417 0.000 0 0 2009 09 10 21.0 21.50 28377.87500 28377.89583 0.000 0 0 2009 09 10 22.0 22.50 28377.91667 28377.93750 0.000 0 0 2009 09 10 23.0 23.50 28377.95833 28377.97917 0.667 3 0 2009 09 11 00.0 00.50 28378.00000 28378.02083 0.333 2 0 2009 09 11 01.0 01.50 28378.04167 28378.06250 0.000 0 0 2009 09 11 02.0 02.50 28378.08333 28378.10417 0.000 0 0 2009 09 11 03.0 03.50 28378.12500 28378.14583 1.000 4 0 2009 09 11 04.0 04.50 28378.16667 28378.18750 0.333 2 0 2009 09 11 05.0 05.50 28378.20833 28378.22917 0.667 3 0 2009 09 11 06.0 06.50 28378.25000 28378.27083 0.333 2 0 2009 09 11 07.0 07.50 28378.29167 28378.31250 0.333 2 0 2009 09 11 08.0 08.50 28378.33333 28378.35417 0.667 3 0 2009 09 11 09.0 09.50 28378.37500 28378.39583 0.667 3 0 2009 09 11 10.0 10.50 28378.41667 28378.43750 0.333 2 0 2009 09 11 11.0 11.50 28378.45833 28378.47917 1.000 4 0 2009 09 11 12.0 12.50 28378.50000 28378.52083 1.667 6 0 2009 09 11 13.0 13.50 28378.54167 28378.56250 1.333 5 0 2009 09 11 14.0 14.50 28378.58333 28378.60417 0.667 3 0 2009 09 11 15.0 15.50 28378.62500 28378.64583 2.000 7 0 2009 09 11 16.0 16.50 28378.66667 28378.68750 1.000 4 0 2009 09 11 17.0 17.50 28378.70833 28378.72917 1.000 4 0 2009 09 11 18.0 18.50 28378.75000 28378.77083 1.667 6 0 2009 09 11 19.0 19.50 28378.79167 28378.81250 1.333 5 0 2009 09 11 20.0 20.50 28378.83333 28378.85417 1.000 4 0 2009 09 11 21.0 21.50 28378.87500 28378.89583 1.333 5 0 2009 09 11 22.0 22.50 28378.91667 28378.93750 0.667 3 0 2009 09 11 23.0 23.50 28378.95833 28378.97917 0.000 0 0 2009 09 12 00.0 00.50 28379.00000 28379.02083 0.333 2 0 2009 09 12 01.0 01.50 28379.04167 28379.06250 0.000 0 0 2009 09 12 02.0 02.50 28379.08333 28379.10417 0.000 0 0 2009 09 12 03.0 03.50 28379.12500 28379.14583 0.000 0 0 2009 09 12 04.0 04.50 28379.16667 28379.18750 1.333 5 0 2009 09 12 05.0 05.50 28379.20833 28379.22917 1.000 4 0 2009 09 12 06.0 06.50 28379.25000 28379.27083 1.000 4 0 2009 09 12 07.0 07.50 28379.29167 28379.31250 0.667 3 0 2009 09 12 08.0 08.50 28379.33333 28379.35417 0.333 2 0 2009 09 12 09.0 09.50 28379.37500 28379.39583 0.000 0 0 2009 09 12 10.0 10.50 28379.41667 28379.43750 0.000 0 0 2009 09 12 11.0 11.50 28379.45833 28379.47917 0.667 3 0 2009 09 12 12.0 12.50 28379.50000 28379.52083 1.000 4 0 2009 09 12 13.0 13.50 28379.54167 28379.56250 0.333 2 0 2009 09 12 14.0 14.50 28379.58333 28379.60417 0.000 0 0 2009 09 12 15.0 15.50 28379.62500 28379.64583 0.000 0 0 2009 09 12 16.0 16.50 28379.66667 28379.68750 0.333 2 0 2009 09 12 17.0 17.50 28379.70833 28379.72917 0.000 0 0 2009 09 12 18.0 18.50 28379.75000 28379.77083 0.333 2 0 2009 09 12 19.0 19.50 28379.79167 28379.81250 0.000 0 0 2009 09 12 20.0 20.50 28379.83333 28379.85417 0.333 2 0 2009 09 12 21.0 21.50 28379.87500 28379.89583 0.333 2 0 2009 09 12 22.0 22.50 28379.91667 28379.93750 0.667 3 0 2009 09 12 23.0 23.50 28379.95833 28379.97917 0.333 2 0 2009 09 13 00.0 00.50 28380.00000 28380.02083 0.000 0 0 2009 09 13 01.0 01.50 28380.04167 28380.06250 0.667 3 0 2009 09 13 02.0 02.50 28380.08333 28380.10417 1.333 5 0 2009 09 13 03.0 03.50 28380.12500 28380.14583 1.000 4 0 2009 09 13 04.0 04.50 28380.16667 28380.18750 1.000 4 0 2009 09 13 05.0 05.50 28380.20833 28380.22917 1.000 4 0 2009 09 13 06.0 06.50 28380.25000 28380.27083 1.000 4 0 2009 09 13 07.0 07.50 28380.29167 28380.31250 1.000 4 0 2009 09 13 08.0 08.50 28380.33333 28380.35417 1.000 4 0 2009 09 13 09.0 09.50 28380.37500 28380.39583 0.667 3 0 2009 09 13 10.0 10.50 28380.41667 28380.43750 0.667 3 0 2009 09 13 11.0 11.50 28380.45833 28380.47917 0.667 3 0 2009 09 13 12.0 12.50 28380.50000 28380.52083 0.333 2 0 2009 09 13 13.0 13.50 28380.54167 28380.56250 0.667 3 0 2009 09 13 14.0 14.50 28380.58333 28380.60417 1.000 4 0 2009 09 13 15.0 15.50 28380.62500 28380.64583 1.333 5 0 2009 09 13 16.0 16.50 28380.66667 28380.68750 1.667 6 0 2009 09 13 17.0 17.50 28380.70833 28380.72917 2.333 9 0 2009 09 13 18.0 18.50 28380.75000 28380.77083 1.333 5 0 2009 09 13 19.0 19.50 28380.79167 28380.81250 1.667 6 0 2009 09 13 20.0 20.50 28380.83333 28380.85417 2.333 9 0 2009 09 13 21.0 21.50 28380.87500 28380.89583 2.333 9 0 2009 09 13 22.0 22.50 28380.91667 28380.93750 1.000 4 0 2009 09 13 23.0 23.50 28380.95833 28380.97917 1.333 5 0 2009 09 14 00.0 00.50 28381.00000 28381.02083 4.000 27 0 2009 09 14 01.0 01.50 28381.04167 28381.06250 3.333 18 0 2009 09 14 02.0 02.50 28381.08333 28381.10417 2.667 12 0 2009 09 14 03.0 03.50 28381.12500 28381.14583 1.333 5 0 2009 09 14 04.0 04.50 28381.16667 28381.18750 1.000 4 0 2009 09 14 05.0 05.50 28381.20833 28381.22917 1.333 5 0 2009 09 14 06.0 06.50 28381.25000 28381.27083 1.333 5 0 2009 09 14 07.0 07.50 28381.29167 28381.31250 1.000 4 0 2009 09 14 08.0 08.50 28381.33333 28381.35417 0.667 3 0 2009 09 14 09.0 09.50 28381.37500 28381.39583 0.667 3 0 2009 09 14 10.0 10.50 28381.41667 28381.43750 1.000 4 0 2009 09 14 11.0 11.50 28381.45833 28381.47917 1.667 6 0 2009 09 14 12.0 12.50 28381.50000 28381.52083 1.000 4 0 2009 09 14 13.0 13.50 28381.54167 28381.56250 0.333 2 0 2009 09 14 14.0 14.50 28381.58333 28381.60417 0.667 3 0 2009 09 14 15.0 15.50 28381.62500 28381.64583 1.333 5 0 2009 09 14 16.0 16.50 28381.66667 28381.68750 2.333 9 0 2009 09 14 17.0 17.50 28381.70833 28381.72917 1.333 5 0 2009 09 14 18.0 18.50 28381.75000 28381.77083 1.000 4 0 2009 09 14 19.0 19.50 28381.79167 28381.81250 1.667 6 0 2009 09 14 20.0 20.50 28381.83333 28381.85417 1.333 5 0 2009 09 14 21.0 21.50 28381.87500 28381.89583 0.667 3 0 2009 09 14 22.0 22.50 28381.91667 28381.93750 1.667 6 0 2009 09 14 23.0 23.50 28381.95833 28381.97917 1.000 4 0 2009 09 15 00.0 00.50 28382.00000 28382.02083 0.667 3 0 2009 09 15 01.0 01.50 28382.04167 28382.06250 0.667 3 0 2009 09 15 02.0 02.50 28382.08333 28382.10417 1.000 4 0 2009 09 15 03.0 03.50 28382.12500 28382.14583 1.333 5 0 2009 09 15 04.0 04.50 28382.16667 28382.18750 2.000 7 0 2009 09 15 05.0 05.50 28382.20833 28382.22917 2.333 9 0 2009 09 15 06.0 06.50 28382.25000 28382.27083 1.333 5 0 2009 09 15 07.0 07.50 28382.29167 28382.31250 2.333 9 0 2009 09 15 08.0 08.50 28382.33333 28382.35417 2.333 9 0 2009 09 15 09.0 09.50 28382.37500 28382.39583 0.667 3 0 2009 09 15 10.0 10.50 28382.41667 28382.43750 1.000 4 0 2009 09 15 11.0 11.50 28382.45833 28382.47917 0.667 3 0 2009 09 15 12.0 12.50 28382.50000 28382.52083 1.333 5 0 2009 09 15 13.0 13.50 28382.54167 28382.56250 1.333 5 0 2009 09 15 14.0 14.50 28382.58333 28382.60417 1.000 4 0 2009 09 15 15.0 15.50 28382.62500 28382.64583 2.333 9 0 2009 09 15 16.0 16.50 28382.66667 28382.68750 1.667 6 0 2009 09 15 17.0 17.50 28382.70833 28382.72917 1.333 5 0 2009 09 15 18.0 18.50 28382.75000 28382.77083 1.333 5 0 2009 09 15 19.0 19.50 28382.79167 28382.81250 0.333 2 0 2009 09 15 20.0 20.50 28382.83333 28382.85417 0.667 3 0 2009 09 15 21.0 21.50 28382.87500 28382.89583 1.000 4 0 2009 09 15 22.0 22.50 28382.91667 28382.93750 2.667 12 0 2009 09 15 23.0 23.50 28382.95833 28382.97917 2.333 9 0 2009 09 16 00.0 00.50 28383.00000 28383.02083 2.333 9 0 2009 09 16 01.0 01.50 28383.04167 28383.06250 2.333 9 0 2009 09 16 02.0 02.50 28383.08333 28383.10417 1.667 6 0 2009 09 16 03.0 03.50 28383.12500 28383.14583 2.667 12 0 2009 09 16 04.0 04.50 28383.16667 28383.18750 0.667 3 0 2009 09 16 05.0 05.50 28383.20833 28383.22917 1.000 4 0 2009 09 16 06.0 06.50 28383.25000 28383.27083 1.667 6 0 2009 09 16 07.0 07.50 28383.29167 28383.31250 2.333 9 0 2009 09 16 08.0 08.50 28383.33333 28383.35417 2.333 9 0 2009 09 16 09.0 09.50 28383.37500 28383.39583 2.000 7 0 2009 09 16 10.0 10.50 28383.41667 28383.43750 1.000 4 0 2009 09 16 11.0 11.50 28383.45833 28383.47917 0.667 3 0 2009 09 16 12.0 12.50 28383.50000 28383.52083 0.333 2 0 2009 09 16 13.0 13.50 28383.54167 28383.56250 0.333 2 0 2009 09 16 14.0 14.50 28383.58333 28383.60417 0.667 3 0 2009 09 16 15.0 15.50 28383.62500 28383.64583 0.000 0 0 2009 09 16 16.0 16.50 28383.66667 28383.68750 0.333 2 0 2009 09 16 17.0 17.50 28383.70833 28383.72917 0.667 3 0 2009 09 16 18.0 18.50 28383.75000 28383.77083 1.333 5 0 2009 09 16 19.0 19.50 28383.79167 28383.81250 1.333 5 0 2009 09 16 20.0 20.50 28383.83333 28383.85417 1.000 4 0 2009 09 16 21.0 21.50 28383.87500 28383.89583 1.000 4 0 2009 09 16 22.0 22.50 28383.91667 28383.93750 0.667 3 0 2009 09 16 23.0 23.50 28383.95833 28383.97917 0.667 3 0 2009 09 17 00.0 00.50 28384.00000 28384.02083 1.667 6 0 2009 09 17 01.0 01.50 28384.04167 28384.06250 3.000 15 0 2009 09 17 02.0 02.50 28384.08333 28384.10417 3.333 18 0 2009 09 17 03.0 03.50 28384.12500 28384.14583 3.667 22 0 2009 09 17 04.0 04.50 28384.16667 28384.18750 3.667 22 0 2009 09 17 05.0 05.50 28384.20833 28384.22917 2.667 12 0 2009 09 17 06.0 06.50 28384.25000 28384.27083 2.000 7 0 2009 09 17 07.0 07.50 28384.29167 28384.31250 2.000 7 0 2009 09 17 08.0 08.50 28384.33333 28384.35417 2.333 9 0 2009 09 17 09.0 09.50 28384.37500 28384.39583 1.000 4 0 2009 09 17 10.0 10.50 28384.41667 28384.43750 1.000 4 0 2009 09 17 11.0 11.50 28384.45833 28384.47917 1.000 4 0 2009 09 17 12.0 12.50 28384.50000 28384.52083 1.000 4 0 2009 09 17 13.0 13.50 28384.54167 28384.56250 1.000 4 0 2009 09 17 14.0 14.50 28384.58333 28384.60417 0.333 2 0 2009 09 17 15.0 15.50 28384.62500 28384.64583 0.333 2 0 2009 09 17 16.0 16.50 28384.66667 28384.68750 0.667 3 0 2009 09 17 17.0 17.50 28384.70833 28384.72917 1.000 4 0 2009 09 17 18.0 18.50 28384.75000 28384.77083 1.000 4 0 2009 09 17 19.0 19.50 28384.79167 28384.81250 0.667 3 0 2009 09 17 20.0 20.50 28384.83333 28384.85417 1.333 5 0 2009 09 17 21.0 21.50 28384.87500 28384.89583 1.667 6 0 2009 09 17 22.0 22.50 28384.91667 28384.93750 1.667 6 0 2009 09 17 23.0 23.50 28384.95833 28384.97917 1.000 4 0 2009 09 18 00.0 00.50 28385.00000 28385.02083 1.667 6 0 2009 09 18 01.0 01.50 28385.04167 28385.06250 2.000 7 0 2009 09 18 02.0 02.50 28385.08333 28385.10417 2.333 9 0 2009 09 18 03.0 03.50 28385.12500 28385.14583 2.000 7 0 2009 09 18 04.0 04.50 28385.16667 28385.18750 1.000 4 0 2009 09 18 05.0 05.50 28385.20833 28385.22917 0.000 0 0 2009 09 18 06.0 06.50 28385.25000 28385.27083 0.000 0 0 2009 09 18 07.0 07.50 28385.29167 28385.31250 0.000 0 0 2009 09 18 08.0 08.50 28385.33333 28385.35417 0.667 3 0 2009 09 18 09.0 09.50 28385.37500 28385.39583 0.333 2 0 2009 09 18 10.0 10.50 28385.41667 28385.43750 0.667 3 0 2009 09 18 11.0 11.50 28385.45833 28385.47917 0.333 2 0 2009 09 18 12.0 12.50 28385.50000 28385.52083 0.667 3 0 2009 09 18 13.0 13.50 28385.54167 28385.56250 1.000 4 0 2009 09 18 14.0 14.50 28385.58333 28385.60417 0.333 2 0 2009 09 18 15.0 15.50 28385.62500 28385.64583 0.333 2 0 2009 09 18 16.0 16.50 28385.66667 28385.68750 0.000 0 0 2009 09 18 17.0 17.50 28385.70833 28385.72917 0.333 2 0 2009 09 18 18.0 18.50 28385.75000 28385.77083 0.000 0 0 2009 09 18 19.0 19.50 28385.79167 28385.81250 0.333 2 0 2009 09 18 20.0 20.50 28385.83333 28385.85417 0.000 0 0 2009 09 18 21.0 21.50 28385.87500 28385.89583 0.333 2 0 2009 09 18 22.0 22.50 28385.91667 28385.93750 0.333 2 0 2009 09 18 23.0 23.50 28385.95833 28385.97917 0.667 3 0 2009 09 19 00.0 00.50 28386.00000 28386.02083 1.000 4 0 2009 09 19 01.0 01.50 28386.04167 28386.06250 0.667 3 0 2009 09 19 02.0 02.50 28386.08333 28386.10417 0.000 0 0 2009 09 19 03.0 03.50 28386.12500 28386.14583 0.000 0 0 2009 09 19 04.0 04.50 28386.16667 28386.18750 0.000 0 0 2009 09 19 05.0 05.50 28386.20833 28386.22917 0.667 3 0 2009 09 19 06.0 06.50 28386.25000 28386.27083 1.333 5 0 2009 09 19 07.0 07.50 28386.29167 28386.31250 1.000 4 0 2009 09 19 08.0 08.50 28386.33333 28386.35417 0.667 3 0 2009 09 19 09.0 09.50 28386.37500 28386.39583 0.667 3 0 2009 09 19 10.0 10.50 28386.41667 28386.43750 0.333 2 0 2009 09 19 11.0 11.50 28386.45833 28386.47917 0.667 3 0 2009 09 19 12.0 12.50 28386.50000 28386.52083 0.333 2 0 2009 09 19 13.0 13.50 28386.54167 28386.56250 0.000 0 0 2009 09 19 14.0 14.50 28386.58333 28386.60417 0.000 0 0 2009 09 19 15.0 15.50 28386.62500 28386.64583 0.000 0 0 2009 09 19 16.0 16.50 28386.66667 28386.68750 0.000 0 0 2009 09 19 17.0 17.50 28386.70833 28386.72917 0.667 3 0 2009 09 19 18.0 18.50 28386.75000 28386.77083 0.667 3 0 2009 09 19 19.0 19.50 28386.79167 28386.81250 0.000 0 0 2009 09 19 20.0 20.50 28386.83333 28386.85417 0.000 0 0 2009 09 19 21.0 21.50 28386.87500 28386.89583 0.333 2 0 2009 09 19 22.0 22.50 28386.91667 28386.93750 0.000 0 0 2009 09 19 23.0 23.50 28386.95833 28386.97917 0.000 0 0 2009 09 20 00.0 00.50 28387.00000 28387.02083 1.000 4 0 2009 09 20 01.0 01.50 28387.04167 28387.06250 0.333 2 0 2009 09 20 02.0 02.50 28387.08333 28387.10417 0.333 2 0 2009 09 20 03.0 03.50 28387.12500 28387.14583 0.000 0 0 2009 09 20 04.0 04.50 28387.16667 28387.18750 0.333 2 0 2009 09 20 05.0 05.50 28387.20833 28387.22917 0.667 3 0 2009 09 20 06.0 06.50 28387.25000 28387.27083 0.333 2 0 2009 09 20 07.0 07.50 28387.29167 28387.31250 0.667 3 0 2009 09 20 08.0 08.50 28387.33333 28387.35417 0.333 2 0 2009 09 20 09.0 09.50 28387.37500 28387.39583 0.667 3 0 2009 09 20 10.0 10.50 28387.41667 28387.43750 0.667 3 0 2009 09 20 11.0 11.50 28387.45833 28387.47917 1.000 4 0 2009 09 20 12.0 12.50 28387.50000 28387.52083 1.000 4 0 2009 09 20 13.0 13.50 28387.54167 28387.56250 1.333 5 0 2009 09 20 14.0 14.50 28387.58333 28387.60417 2.000 7 0 2009 09 20 15.0 15.50 28387.62500 28387.64583 1.000 4 0 2009 09 20 16.0 16.50 28387.66667 28387.68750 0.333 2 0 2009 09 20 17.0 17.50 28387.70833 28387.72917 1.333 5 0 2009 09 20 18.0 18.50 28387.75000 28387.77083 0.667 3 0 2009 09 20 19.0 19.50 28387.79167 28387.81250 1.333 5 0 2009 09 20 20.0 20.50 28387.83333 28387.85417 3.000 15 0 2009 09 20 21.0 21.50 28387.87500 28387.89583 3.333 18 0 2009 09 20 22.0 22.50 28387.91667 28387.93750 2.667 12 0 2009 09 20 23.0 23.50 28387.95833 28387.97917 2.000 7 0 2009 09 21 00.0 00.50 28388.00000 28388.02083 3.000 15 0 2009 09 21 01.0 01.50 28388.04167 28388.06250 3.000 15 0 2009 09 21 02.0 02.50 28388.08333 28388.10417 2.667 12 0 2009 09 21 03.0 03.50 28388.12500 28388.14583 1.333 5 0 2009 09 21 04.0 04.50 28388.16667 28388.18750 2.333 9 0 2009 09 21 05.0 05.50 28388.20833 28388.22917 0.667 3 0 2009 09 21 06.0 06.50 28388.25000 28388.27083 1.333 5 0 2009 09 21 07.0 07.50 28388.29167 28388.31250 2.000 7 0 2009 09 21 08.0 08.50 28388.33333 28388.35417 2.667 12 0 2009 09 21 09.0 09.50 28388.37500 28388.39583 3.000 15 0 2009 09 21 10.0 10.50 28388.41667 28388.43750 3.000 15 0 2009 09 21 11.0 11.50 28388.45833 28388.47917 1.667 6 0 2009 09 21 12.0 12.50 28388.50000 28388.52083 2.000 7 0 2009 09 21 13.0 13.50 28388.54167 28388.56250 2.000 7 0 2009 09 21 14.0 14.50 28388.58333 28388.60417 2.000 7 0 2009 09 21 15.0 15.50 28388.62500 28388.64583 0.667 3 0 2009 09 21 16.0 16.50 28388.66667 28388.68750 1.000 4 0 2009 09 21 17.0 17.50 28388.70833 28388.72917 1.000 4 0 2009 09 21 18.0 18.50 28388.75000 28388.77083 1.667 6 0 2009 09 21 19.0 19.50 28388.79167 28388.81250 0.667 3 0 2009 09 21 20.0 20.50 28388.83333 28388.85417 0.667 3 0 2009 09 21 21.0 21.50 28388.87500 28388.89583 0.000 0 0 2009 09 21 22.0 22.50 28388.91667 28388.93750 0.000 0 0 2009 09 21 23.0 23.50 28388.95833 28388.97917 0.333 2 0 2009 09 22 00.0 00.50 28389.00000 28389.02083 0.000 0 0 2009 09 22 01.0 01.50 28389.04167 28389.06250 1.333 5 0 2009 09 22 02.0 02.50 28389.08333 28389.10417 1.000 4 0 2009 09 22 03.0 03.50 28389.12500 28389.14583 0.000 0 0 2009 09 22 04.0 04.50 28389.16667 28389.18750 0.000 0 0 2009 09 22 05.0 05.50 28389.20833 28389.22917 0.000 0 0 2009 09 22 06.0 06.50 28389.25000 28389.27083 0.667 3 0 2009 09 22 07.0 07.50 28389.29167 28389.31250 1.667 6 0 2009 09 22 08.0 08.50 28389.33333 28389.35417 1.333 5 0 2009 09 22 09.0 09.50 28389.37500 28389.39583 1.000 4 0 2009 09 22 10.0 10.50 28389.41667 28389.43750 1.000 4 0 2009 09 22 11.0 11.50 28389.45833 28389.47917 1.333 5 0 2009 09 22 12.0 12.50 28389.50000 28389.52083 2.000 7 0 2009 09 22 13.0 13.50 28389.54167 28389.56250 1.667 6 0 2009 09 22 14.0 14.50 28389.58333 28389.60417 0.667 3 0 2009 09 22 15.0 15.50 28389.62500 28389.64583 0.667 3 0 2009 09 22 16.0 16.50 28389.66667 28389.68750 0.333 2 0 2009 09 22 17.0 17.50 28389.70833 28389.72917 1.000 4 0 2009 09 22 18.0 18.50 28389.75000 28389.77083 0.667 3 0 2009 09 22 19.0 19.50 28389.79167 28389.81250 0.000 0 0 2009 09 22 20.0 20.50 28389.83333 28389.85417 0.000 0 0 2009 09 22 21.0 21.50 28389.87500 28389.89583 0.667 3 0 2009 09 22 22.0 22.50 28389.91667 28389.93750 0.667 3 0 2009 09 22 23.0 23.50 28389.95833 28389.97917 0.667 3 0 2009 09 23 00.0 00.50 28390.00000 28390.02083 1.000 4 0 2009 09 23 01.0 01.50 28390.04167 28390.06250 0.333 2 0 2009 09 23 02.0 02.50 28390.08333 28390.10417 0.000 0 0 2009 09 23 03.0 03.50 28390.12500 28390.14583 0.000 0 0 2009 09 23 04.0 04.50 28390.16667 28390.18750 0.000 0 0 2009 09 23 05.0 05.50 28390.20833 28390.22917 0.000 0 0 2009 09 23 06.0 06.50 28390.25000 28390.27083 0.000 0 0 2009 09 23 07.0 07.50 28390.29167 28390.31250 0.000 0 0 2009 09 23 08.0 08.50 28390.33333 28390.35417 0.000 0 0 2009 09 23 09.0 09.50 28390.37500 28390.39583 0.000 0 0 2009 09 23 10.0 10.50 28390.41667 28390.43750 0.000 0 0 2009 09 23 11.0 11.50 28390.45833 28390.47917 0.000 0 0 2009 09 23 12.0 12.50 28390.50000 28390.52083 0.000 0 0 2009 09 23 13.0 13.50 28390.54167 28390.56250 0.000 0 0 2009 09 23 14.0 14.50 28390.58333 28390.60417 0.000 0 0 2009 09 23 15.0 15.50 28390.62500 28390.64583 0.000 0 0 2009 09 23 16.0 16.50 28390.66667 28390.68750 0.000 0 0 2009 09 23 17.0 17.50 28390.70833 28390.72917 0.000 0 0 2009 09 23 18.0 18.50 28390.75000 28390.77083 0.000 0 0 2009 09 23 19.0 19.50 28390.79167 28390.81250 0.333 2 0 2009 09 23 20.0 20.50 28390.83333 28390.85417 0.000 0 0 2009 09 23 21.0 21.50 28390.87500 28390.89583 0.000 0 0 2009 09 23 22.0 22.50 28390.91667 28390.93750 0.000 0 0 2009 09 23 23.0 23.50 28390.95833 28390.97917 0.333 2 0 2009 09 24 00.0 00.50 28391.00000 28391.02083 0.333 2 0 2009 09 24 01.0 01.50 28391.04167 28391.06250 0.000 0 0 2009 09 24 02.0 02.50 28391.08333 28391.10417 0.000 0 0 2009 09 24 03.0 03.50 28391.12500 28391.14583 0.000 0 0 2009 09 24 04.0 04.50 28391.16667 28391.18750 0.000 0 0 2009 09 24 05.0 05.50 28391.20833 28391.22917 0.000 0 0 2009 09 24 06.0 06.50 28391.25000 28391.27083 0.000 0 0 2009 09 24 07.0 07.50 28391.29167 28391.31250 0.000 0 0 2009 09 24 08.0 08.50 28391.33333 28391.35417 0.000 0 0 2009 09 24 09.0 09.50 28391.37500 28391.39583 0.000 0 0 2009 09 24 10.0 10.50 28391.41667 28391.43750 0.000 0 0 2009 09 24 11.0 11.50 28391.45833 28391.47917 0.333 2 0 2009 09 24 12.0 12.50 28391.50000 28391.52083 0.333 2 0 2009 09 24 13.0 13.50 28391.54167 28391.56250 1.000 4 0 2009 09 24 14.0 14.50 28391.58333 28391.60417 0.333 2 0 2009 09 24 15.0 15.50 28391.62500 28391.64583 0.333 2 0 2009 09 24 16.0 16.50 28391.66667 28391.68750 0.667 3 0 2009 09 24 17.0 17.50 28391.70833 28391.72917 1.000 4 0 2009 09 24 18.0 18.50 28391.75000 28391.77083 0.667 3 0 2009 09 24 19.0 19.50 28391.79167 28391.81250 0.667 3 0 2009 09 24 20.0 20.50 28391.83333 28391.85417 0.333 2 0 2009 09 24 21.0 21.50 28391.87500 28391.89583 0.667 3 0 2009 09 24 22.0 22.50 28391.91667 28391.93750 0.333 2 0 2009 09 24 23.0 23.50 28391.95833 28391.97917 0.333 2 0 2009 09 25 00.0 00.50 28392.00000 28392.02083 0.333 2 0 2009 09 25 01.0 01.50 28392.04167 28392.06250 0.333 2 0 2009 09 25 02.0 02.50 28392.08333 28392.10417 0.000 0 0 2009 09 25 03.0 03.50 28392.12500 28392.14583 1.000 4 0 2009 09 25 04.0 04.50 28392.16667 28392.18750 1.667 6 0 2009 09 25 05.0 05.50 28392.20833 28392.22917 0.333 2 0 2009 09 25 06.0 06.50 28392.25000 28392.27083 0.333 2 0 2009 09 25 07.0 07.50 28392.29167 28392.31250 0.333 2 0 2009 09 25 08.0 08.50 28392.33333 28392.35417 0.000 0 0 2009 09 25 09.0 09.50 28392.37500 28392.39583 0.333 2 0 2009 09 25 10.0 10.50 28392.41667 28392.43750 0.667 3 0 2009 09 25 11.0 11.50 28392.45833 28392.47917 1.000 4 0 2009 09 25 12.0 12.50 28392.50000 28392.52083 1.333 5 0 2009 09 25 13.0 13.50 28392.54167 28392.56250 0.333 2 0 2009 09 25 14.0 14.50 28392.58333 28392.60417 0.000 0 0 2009 09 25 15.0 15.50 28392.62500 28392.64583 0.333 2 0 2009 09 25 16.0 16.50 28392.66667 28392.68750 0.000 0 0 2009 09 25 17.0 17.50 28392.70833 28392.72917 0.000 0 0 2009 09 25 18.0 18.50 28392.75000 28392.77083 0.333 2 0 2009 09 25 19.0 19.50 28392.79167 28392.81250 0.333 2 0 2009 09 25 20.0 20.50 28392.83333 28392.85417 0.333 2 0 2009 09 25 21.0 21.50 28392.87500 28392.89583 0.333 2 0 2009 09 25 22.0 22.50 28392.91667 28392.93750 0.000 0 0 2009 09 25 23.0 23.50 28392.95833 28392.97917 0.000 0 0 2009 09 26 00.0 00.50 28393.00000 28393.02083 0.000 0 0 2009 09 26 01.0 01.50 28393.04167 28393.06250 0.000 0 0 2009 09 26 02.0 02.50 28393.08333 28393.10417 0.000 0 0 2009 09 26 03.0 03.50 28393.12500 28393.14583 0.000 0 0 2009 09 26 04.0 04.50 28393.16667 28393.18750 0.000 0 0 2009 09 26 05.0 05.50 28393.20833 28393.22917 0.000 0 0 2009 09 26 06.0 06.50 28393.25000 28393.27083 0.000 0 0 2009 09 26 07.0 07.50 28393.29167 28393.31250 0.000 0 0 2009 09 26 08.0 08.50 28393.33333 28393.35417 0.333 2 0 2009 09 26 09.0 09.50 28393.37500 28393.39583 0.000 0 0 2009 09 26 10.0 10.50 28393.41667 28393.43750 0.333 2 0 2009 09 26 11.0 11.50 28393.45833 28393.47917 0.333 2 0 2009 09 26 12.0 12.50 28393.50000 28393.52083 0.667 3 0 2009 09 26 13.0 13.50 28393.54167 28393.56250 1.333 5 0 2009 09 26 14.0 14.50 28393.58333 28393.60417 1.333 5 0 2009 09 26 15.0 15.50 28393.62500 28393.64583 1.000 4 0 2009 09 26 16.0 16.50 28393.66667 28393.68750 1.000 4 0 2009 09 26 17.0 17.50 28393.70833 28393.72917 0.667 3 0 2009 09 26 18.0 18.50 28393.75000 28393.77083 0.667 3 0 2009 09 26 19.0 19.50 28393.79167 28393.81250 1.000 4 0 2009 09 26 20.0 20.50 28393.83333 28393.85417 1.667 6 0 2009 09 26 21.0 21.50 28393.87500 28393.89583 3.333 18 0 2009 09 26 22.0 22.50 28393.91667 28393.93750 3.333 18 0 2009 09 26 23.0 23.50 28393.95833 28393.97917 2.333 9 0 2009 09 27 00.0 00.50 28394.00000 28394.02083 2.000 7 0 2009 09 27 01.0 01.50 28394.04167 28394.06250 2.000 7 0 2009 09 27 02.0 02.50 28394.08333 28394.10417 3.000 15 0 2009 09 27 03.0 03.50 28394.12500 28394.14583 4.333 32 0 2009 09 27 04.0 04.50 28394.16667 28394.18750 3.000 15 0 2009 09 27 05.0 05.50 28394.20833 28394.22917 2.000 7 0 2009 09 27 06.0 06.50 28394.25000 28394.27083 1.000 4 0 2009 09 27 07.0 07.50 28394.29167 28394.31250 1.000 4 0 2009 09 27 08.0 08.50 28394.33333 28394.35417 1.667 6 0 2009 09 27 09.0 09.50 28394.37500 28394.39583 1.333 5 0 2009 09 27 10.0 10.50 28394.41667 28394.43750 2.333 9 0 2009 09 27 11.0 11.50 28394.45833 28394.47917 2.333 9 0 2009 09 27 12.0 12.50 28394.50000 28394.52083 1.667 6 0 2009 09 27 13.0 13.50 28394.54167 28394.56250 0.667 3 0 2009 09 27 14.0 14.50 28394.58333 28394.60417 1.333 5 0 2009 09 27 15.0 15.50 28394.62500 28394.64583 0.667 3 0 2009 09 27 16.0 16.50 28394.66667 28394.68750 0.333 2 0 2009 09 27 17.0 17.50 28394.70833 28394.72917 1.000 4 0 2009 09 27 18.0 18.50 28394.75000 28394.77083 2.000 7 0 2009 09 27 19.0 19.50 28394.79167 28394.81250 0.667 3 0 2009 09 27 20.0 20.50 28394.83333 28394.85417 0.667 3 0 2009 09 27 21.0 21.50 28394.87500 28394.89583 1.667 6 0 2009 09 27 22.0 22.50 28394.91667 28394.93750 1.667 6 0 2009 09 27 23.0 23.50 28394.95833 28394.97917 1.667 6 0 2009 09 28 00.0 00.50 28395.00000 28395.02083 2.333 9 0 2009 09 28 01.0 01.50 28395.04167 28395.06250 2.333 9 0 2009 09 28 02.0 02.50 28395.08333 28395.10417 2.000 7 0 2009 09 28 03.0 03.50 28395.12500 28395.14583 2.667 12 0 2009 09 28 04.0 04.50 28395.16667 28395.18750 1.667 6 0 2009 09 28 05.0 05.50 28395.20833 28395.22917 2.000 7 0 2009 09 28 06.0 06.50 28395.25000 28395.27083 3.333 18 0 2009 09 28 07.0 07.50 28395.29167 28395.31250 3.333 18 0 2009 09 28 08.0 08.50 28395.33333 28395.35417 3.333 18 0 2009 09 28 09.0 09.50 28395.37500 28395.39583 2.667 12 0 2009 09 28 10.0 10.50 28395.41667 28395.43750 1.333 5 0 2009 09 28 11.0 11.50 28395.45833 28395.47917 1.667 6 0 2009 09 28 12.0 12.50 28395.50000 28395.52083 1.667 6 0 2009 09 28 13.0 13.50 28395.54167 28395.56250 1.000 4 0 2009 09 28 14.0 14.50 28395.58333 28395.60417 0.667 3 0 2009 09 28 15.0 15.50 28395.62500 28395.64583 0.333 2 0 2009 09 28 16.0 16.50 28395.66667 28395.68750 0.333 2 0 2009 09 28 17.0 17.50 28395.70833 28395.72917 0.667 3 0 2009 09 28 18.0 18.50 28395.75000 28395.77083 1.000 4 0 2009 09 28 19.0 19.50 28395.79167 28395.81250 1.667 6 0 2009 09 28 20.0 20.50 28395.83333 28395.85417 1.667 6 0 2009 09 28 21.0 21.50 28395.87500 28395.89583 1.667 6 0 2009 09 28 22.0 22.50 28395.91667 28395.93750 2.667 12 0 2009 09 28 23.0 23.50 28395.95833 28395.97917 2.333 9 0 2009 09 29 00.0 00.50 28396.00000 28396.02083 0.667 3 0 2009 09 29 01.0 01.50 28396.04167 28396.06250 0.333 2 0 2009 09 29 02.0 02.50 28396.08333 28396.10417 0.000 0 0 2009 09 29 03.0 03.50 28396.12500 28396.14583 0.000 0 0 2009 09 29 04.0 04.50 28396.16667 28396.18750 0.333 2 0 2009 09 29 05.0 05.50 28396.20833 28396.22917 0.667 3 0 2009 09 29 06.0 06.50 28396.25000 28396.27083 0.333 2 0 2009 09 29 07.0 07.50 28396.29167 28396.31250 0.667 3 0 2009 09 29 08.0 08.50 28396.33333 28396.35417 0.667 3 0 2009 09 29 09.0 09.50 28396.37500 28396.39583 0.667 3 0 2009 09 29 10.0 10.50 28396.41667 28396.43750 0.667 3 0 2009 09 29 11.0 11.50 28396.45833 28396.47917 0.667 3 0 2009 09 29 12.0 12.50 28396.50000 28396.52083 0.667 3 0 2009 09 29 13.0 13.50 28396.54167 28396.56250 0.000 0 0 2009 09 29 14.0 14.50 28396.58333 28396.60417 0.667 3 0 2009 09 29 15.0 15.50 28396.62500 28396.64583 0.333 2 0 2009 09 29 16.0 16.50 28396.66667 28396.68750 1.000 4 0 2009 09 29 17.0 17.50 28396.70833 28396.72917 0.000 0 0 2009 09 29 18.0 18.50 28396.75000 28396.77083 0.000 0 0 2009 09 29 19.0 19.50 28396.79167 28396.81250 0.000 0 0 2009 09 29 20.0 20.50 28396.83333 28396.85417 0.333 2 0 2009 09 29 21.0 21.50 28396.87500 28396.89583 0.000 0 0 2009 09 29 22.0 22.50 28396.91667 28396.93750 0.000 0 0 2009 09 29 23.0 23.50 28396.95833 28396.97917 0.667 3 0 2009 09 30 00.0 00.50 28397.00000 28397.02083 0.333 2 0 2009 09 30 01.0 01.50 28397.04167 28397.06250 2.000 7 0 2009 09 30 02.0 02.50 28397.08333 28397.10417 2.333 9 0 2009 09 30 03.0 03.50 28397.12500 28397.14583 1.000 4 0 2009 09 30 04.0 04.50 28397.16667 28397.18750 2.000 7 0 2009 09 30 05.0 05.50 28397.20833 28397.22917 1.667 6 0 2009 09 30 06.0 06.50 28397.25000 28397.27083 1.667 6 0 2009 09 30 07.0 07.50 28397.29167 28397.31250 1.333 5 0 2009 09 30 08.0 08.50 28397.33333 28397.35417 2.000 7 0 2009 09 30 09.0 09.50 28397.37500 28397.39583 0.667 3 0 2009 09 30 10.0 10.50 28397.41667 28397.43750 0.333 2 0 2009 09 30 11.0 11.50 28397.45833 28397.47917 1.333 5 0 2009 09 30 12.0 12.50 28397.50000 28397.52083 1.333 5 0 2009 09 30 13.0 13.50 28397.54167 28397.56250 1.333 5 0 2009 09 30 14.0 14.50 28397.58333 28397.60417 2.667 12 0 2009 09 30 15.0 15.50 28397.62500 28397.64583 0.667 3 0 2009 09 30 16.0 16.50 28397.66667 28397.68750 1.333 5 0 2009 09 30 17.0 17.50 28397.70833 28397.72917 1.000 4 0 2009 09 30 18.0 18.50 28397.75000 28397.77083 2.000 7 0 2009 09 30 19.0 19.50 28397.79167 28397.81250 1.667 6 0 2009 09 30 20.0 20.50 28397.83333 28397.85417 1.333 5 0 2009 09 30 21.0 21.50 28397.87500 28397.89583 1.333 5 0 2009 09 30 22.0 22.50 28397.91667 28397.93750 1.000 4 0 2009 09 30 23.0 23.50 28397.95833 28397.97917 0.667 3 0 2009 10 01 00.0 00.50 28398.00000 28398.02083 1.667 6 0 2009 10 01 01.0 01.50 28398.04167 28398.06250 1.000 4 0 2009 10 01 02.0 02.50 28398.08333 28398.10417 1.000 4 0 2009 10 01 03.0 03.50 28398.12500 28398.14583 1.667 6 0 2009 10 01 04.0 04.50 28398.16667 28398.18750 1.667 6 0 2009 10 01 05.0 05.50 28398.20833 28398.22917 1.333 5 0 2009 10 01 06.0 06.50 28398.25000 28398.27083 1.000 4 0 2009 10 01 07.0 07.50 28398.29167 28398.31250 0.667 3 0 2009 10 01 08.0 08.50 28398.33333 28398.35417 0.333 2 0 2009 10 01 09.0 09.50 28398.37500 28398.39583 0.667 3 0 2009 10 01 10.0 10.50 28398.41667 28398.43750 0.667 3 0 2009 10 01 11.0 11.50 28398.45833 28398.47917 0.000 0 0 2009 10 01 12.0 12.50 28398.50000 28398.52083 0.000 0 0 2009 10 01 13.0 13.50 28398.54167 28398.56250 0.000 0 0 2009 10 01 14.0 14.50 28398.58333 28398.60417 0.333 2 0 2009 10 01 15.0 15.50 28398.62500 28398.64583 0.333 2 0 2009 10 01 16.0 16.50 28398.66667 28398.68750 0.333 2 0 2009 10 01 17.0 17.50 28398.70833 28398.72917 0.000 0 0 2009 10 01 18.0 18.50 28398.75000 28398.77083 0.333 2 0 2009 10 01 19.0 19.50 28398.79167 28398.81250 0.667 3 0 2009 10 01 20.0 20.50 28398.83333 28398.85417 0.333 2 0 2009 10 01 21.0 21.50 28398.87500 28398.89583 0.000 0 0 2009 10 01 22.0 22.50 28398.91667 28398.93750 0.667 3 0 2009 10 01 23.0 23.50 28398.95833 28398.97917 0.000 0 0 2009 10 02 00.0 00.50 28399.00000 28399.02083 0.000 0 0 2009 10 02 01.0 01.50 28399.04167 28399.06250 1.333 5 0 2009 10 02 02.0 02.50 28399.08333 28399.10417 0.667 3 0 2009 10 02 03.0 03.50 28399.12500 28399.14583 0.333 2 0 2009 10 02 04.0 04.50 28399.16667 28399.18750 1.000 4 0 2009 10 02 05.0 05.50 28399.20833 28399.22917 0.333 2 0 2009 10 02 06.0 06.50 28399.25000 28399.27083 0.667 3 0 2009 10 02 07.0 07.50 28399.29167 28399.31250 0.333 2 0 2009 10 02 08.0 08.50 28399.33333 28399.35417 0.667 3 0 2009 10 02 09.0 09.50 28399.37500 28399.39583 0.333 2 0 2009 10 02 10.0 10.50 28399.41667 28399.43750 0.667 3 0 2009 10 02 11.0 11.50 28399.45833 28399.47917 1.000 4 0 2009 10 02 12.0 12.50 28399.50000 28399.52083 0.667 3 0 2009 10 02 13.0 13.50 28399.54167 28399.56250 0.667 3 0 2009 10 02 14.0 14.50 28399.58333 28399.60417 0.000 0 0 2009 10 02 15.0 15.50 28399.62500 28399.64583 0.000 0 0 2009 10 02 16.0 16.50 28399.66667 28399.68750 0.000 0 0 2009 10 02 17.0 17.50 28399.70833 28399.72917 0.333 2 0 2009 10 02 18.0 18.50 28399.75000 28399.77083 0.000 0 0 2009 10 02 19.0 19.50 28399.79167 28399.81250 0.333 2 0 2009 10 02 20.0 20.50 28399.83333 28399.85417 0.000 0 0 2009 10 02 21.0 21.50 28399.87500 28399.89583 0.000 0 0 2009 10 02 22.0 22.50 28399.91667 28399.93750 0.000 0 0 2009 10 02 23.0 23.50 28399.95833 28399.97917 0.333 2 0 2009 10 03 00.0 00.50 28400.00000 28400.02083 1.333 5 0 2009 10 03 01.0 01.50 28400.04167 28400.06250 0.000 0 0 2009 10 03 02.0 02.50 28400.08333 28400.10417 0.000 0 0 2009 10 03 03.0 03.50 28400.12500 28400.14583 0.000 0 0 2009 10 03 04.0 04.50 28400.16667 28400.18750 0.000 0 0 2009 10 03 05.0 05.50 28400.20833 28400.22917 0.000 0 0 2009 10 03 06.0 06.50 28400.25000 28400.27083 0.000 0 0 2009 10 03 07.0 07.50 28400.29167 28400.31250 0.000 0 0 2009 10 03 08.0 08.50 28400.33333 28400.35417 0.000 0 0 2009 10 03 09.0 09.50 28400.37500 28400.39583 0.000 0 0 2009 10 03 10.0 10.50 28400.41667 28400.43750 0.333 2 0 2009 10 03 11.0 11.50 28400.45833 28400.47917 0.000 0 0 2009 10 03 12.0 12.50 28400.50000 28400.52083 0.333 2 0 2009 10 03 13.0 13.50 28400.54167 28400.56250 0.333 2 0 2009 10 03 14.0 14.50 28400.58333 28400.60417 0.000 0 0 2009 10 03 15.0 15.50 28400.62500 28400.64583 0.000 0 0 2009 10 03 16.0 16.50 28400.66667 28400.68750 0.000 0 0 2009 10 03 17.0 17.50 28400.70833 28400.72917 0.333 2 0 2009 10 03 18.0 18.50 28400.75000 28400.77083 0.000 0 0 2009 10 03 19.0 19.50 28400.79167 28400.81250 1.333 5 0 2009 10 03 20.0 20.50 28400.83333 28400.85417 0.667 3 0 2009 10 03 21.0 21.50 28400.87500 28400.89583 0.000 0 0 2009 10 03 22.0 22.50 28400.91667 28400.93750 0.000 0 0 2009 10 03 23.0 23.50 28400.95833 28400.97917 0.333 2 0 2009 10 04 00.0 00.50 28401.00000 28401.02083 0.333 2 0 2009 10 04 01.0 01.50 28401.04167 28401.06250 0.667 3 0 2009 10 04 02.0 02.50 28401.08333 28401.10417 0.667 3 0 2009 10 04 03.0 03.50 28401.12500 28401.14583 1.000 4 0 2009 10 04 04.0 04.50 28401.16667 28401.18750 2.667 12 0 2009 10 04 05.0 05.50 28401.20833 28401.22917 1.333 5 0 2009 10 04 06.0 06.50 28401.25000 28401.27083 1.000 4 0 2009 10 04 07.0 07.50 28401.29167 28401.31250 1.000 4 0 2009 10 04 08.0 08.50 28401.33333 28401.35417 1.000 4 0 2009 10 04 09.0 09.50 28401.37500 28401.39583 1.000 4 0 2009 10 04 10.0 10.50 28401.41667 28401.43750 3.000 15 0 2009 10 04 11.0 11.50 28401.45833 28401.47917 3.000 15 0 2009 10 04 12.0 12.50 28401.50000 28401.52083 2.000 7 0 2009 10 04 13.0 13.50 28401.54167 28401.56250 2.333 9 0 2009 10 04 14.0 14.50 28401.58333 28401.60417 1.667 6 0 2009 10 04 15.0 15.50 28401.62500 28401.64583 0.667 3 0 2009 10 04 16.0 16.50 28401.66667 28401.68750 0.667 3 0 2009 10 04 17.0 17.50 28401.70833 28401.72917 0.667 3 0 2009 10 04 18.0 18.50 28401.75000 28401.77083 0.333 2 0 2009 10 04 19.0 19.50 28401.79167 28401.81250 0.667 3 0 2009 10 04 20.0 20.50 28401.83333 28401.85417 0.333 2 0 2009 10 04 21.0 21.50 28401.87500 28401.89583 1.000 4 0 2009 10 04 22.0 22.50 28401.91667 28401.93750 1.000 4 0 2009 10 04 23.0 23.50 28401.95833 28401.97917 0.667 3 0 2009 10 05 00.0 00.50 28402.00000 28402.02083 1.000 4 0 2009 10 05 01.0 01.50 28402.04167 28402.06250 1.000 4 0 2009 10 05 02.0 02.50 28402.08333 28402.10417 1.333 5 0 2009 10 05 03.0 03.50 28402.12500 28402.14583 2.000 7 0 2009 10 05 04.0 04.50 28402.16667 28402.18750 1.333 5 0 2009 10 05 05.0 05.50 28402.20833 28402.22917 0.000 0 0 2009 10 05 06.0 06.50 28402.25000 28402.27083 0.000 0 0 2009 10 05 07.0 07.50 28402.29167 28402.31250 0.000 0 0 2009 10 05 08.0 08.50 28402.33333 28402.35417 0.000 0 0 2009 10 05 09.0 09.50 28402.37500 28402.39583 0.333 2 0 2009 10 05 10.0 10.50 28402.41667 28402.43750 0.333 2 0 2009 10 05 11.0 11.50 28402.45833 28402.47917 0.333 2 0 2009 10 05 12.0 12.50 28402.50000 28402.52083 0.333 2 0 2009 10 05 13.0 13.50 28402.54167 28402.56250 0.333 2 0 2009 10 05 14.0 14.50 28402.58333 28402.60417 0.000 0 0 2009 10 05 15.0 15.50 28402.62500 28402.64583 0.333 2 0 2009 10 05 16.0 16.50 28402.66667 28402.68750 0.667 3 0 2009 10 05 17.0 17.50 28402.70833 28402.72917 0.667 3 0 2009 10 05 18.0 18.50 28402.75000 28402.77083 0.333 2 0 2009 10 05 19.0 19.50 28402.79167 28402.81250 0.667 3 0 2009 10 05 20.0 20.50 28402.83333 28402.85417 0.000 0 0 2009 10 05 21.0 21.50 28402.87500 28402.89583 1.000 4 0 2009 10 05 22.0 22.50 28402.91667 28402.93750 0.667 3 0 2009 10 05 23.0 23.50 28402.95833 28402.97917 0.667 3 0 2009 10 06 00.0 00.50 28403.00000 28403.02083 0.333 2 0 2009 10 06 01.0 01.50 28403.04167 28403.06250 0.000 0 0 2009 10 06 02.0 02.50 28403.08333 28403.10417 0.000 0 0 2009 10 06 03.0 03.50 28403.12500 28403.14583 0.333 2 0 2009 10 06 04.0 04.50 28403.16667 28403.18750 0.333 2 0 2009 10 06 05.0 05.50 28403.20833 28403.22917 1.333 5 0 2009 10 06 06.0 06.50 28403.25000 28403.27083 1.000 4 0 2009 10 06 07.0 07.50 28403.29167 28403.31250 1.000 4 0 2009 10 06 08.0 08.50 28403.33333 28403.35417 0.333 2 0 2009 10 06 09.0 09.50 28403.37500 28403.39583 0.333 2 0 2009 10 06 10.0 10.50 28403.41667 28403.43750 0.000 0 0 2009 10 06 11.0 11.50 28403.45833 28403.47917 0.333 2 0 2009 10 06 12.0 12.50 28403.50000 28403.52083 0.667 3 0 2009 10 06 13.0 13.50 28403.54167 28403.56250 1.333 5 0 2009 10 06 14.0 14.50 28403.58333 28403.60417 0.000 0 0 2009 10 06 15.0 15.50 28403.62500 28403.64583 0.000 0 0 2009 10 06 16.0 16.50 28403.66667 28403.68750 0.000 0 0 2009 10 06 17.0 17.50 28403.70833 28403.72917 0.333 2 0 2009 10 06 18.0 18.50 28403.75000 28403.77083 0.333 2 0 2009 10 06 19.0 19.50 28403.79167 28403.81250 0.000 0 0 2009 10 06 20.0 20.50 28403.83333 28403.85417 0.000 0 0 2009 10 06 21.0 21.50 28403.87500 28403.89583 0.000 0 0 2009 10 06 22.0 22.50 28403.91667 28403.93750 0.667 3 0 2009 10 06 23.0 23.50 28403.95833 28403.97917 0.000 0 0 2009 10 07 00.0 00.50 28404.00000 28404.02083 0.000 0 0 2009 10 07 01.0 01.50 28404.04167 28404.06250 0.000 0 0 2009 10 07 02.0 02.50 28404.08333 28404.10417 0.000 0 0 2009 10 07 03.0 03.50 28404.12500 28404.14583 0.000 0 0 2009 10 07 04.0 04.50 28404.16667 28404.18750 0.000 0 0 2009 10 07 05.0 05.50 28404.20833 28404.22917 0.000 0 0 2009 10 07 06.0 06.50 28404.25000 28404.27083 0.000 0 0 2009 10 07 07.0 07.50 28404.29167 28404.31250 0.000 0 0 2009 10 07 08.0 08.50 28404.33333 28404.35417 0.667 3 0 2009 10 07 09.0 09.50 28404.37500 28404.39583 1.000 4 0 2009 10 07 10.0 10.50 28404.41667 28404.43750 0.667 3 0 2009 10 07 11.0 11.50 28404.45833 28404.47917 0.333 2 0 2009 10 07 12.0 12.50 28404.50000 28404.52083 0.333 2 0 2009 10 07 13.0 13.50 28404.54167 28404.56250 0.333 2 0 2009 10 07 14.0 14.50 28404.58333 28404.60417 0.000 0 0 2009 10 07 15.0 15.50 28404.62500 28404.64583 0.000 0 0 2009 10 07 16.0 16.50 28404.66667 28404.68750 0.333 2 0 2009 10 07 17.0 17.50 28404.70833 28404.72917 0.333 2 0 2009 10 07 18.0 18.50 28404.75000 28404.77083 1.000 4 0 2009 10 07 19.0 19.50 28404.79167 28404.81250 0.667 3 0 2009 10 07 20.0 20.50 28404.83333 28404.85417 0.000 0 0 2009 10 07 21.0 21.50 28404.87500 28404.89583 0.000 0 0 2009 10 07 22.0 22.50 28404.91667 28404.93750 0.333 2 0 2009 10 07 23.0 23.50 28404.95833 28404.97917 0.667 3 0 2009 10 08 00.0 00.50 28405.00000 28405.02083 1.333 5 0 2009 10 08 01.0 01.50 28405.04167 28405.06250 0.333 2 0 2009 10 08 02.0 02.50 28405.08333 28405.10417 0.000 0 0 2009 10 08 03.0 03.50 28405.12500 28405.14583 0.667 3 0 2009 10 08 04.0 04.50 28405.16667 28405.18750 0.667 3 0 2009 10 08 05.0 05.50 28405.20833 28405.22917 1.333 5 0 2009 10 08 06.0 06.50 28405.25000 28405.27083 0.667 3 0 2009 10 08 07.0 07.50 28405.29167 28405.31250 0.333 2 0 2009 10 08 08.0 08.50 28405.33333 28405.35417 0.000 0 0 2009 10 08 09.0 09.50 28405.37500 28405.39583 0.000 0 0 2009 10 08 10.0 10.50 28405.41667 28405.43750 0.000 0 0 2009 10 08 11.0 11.50 28405.45833 28405.47917 0.333 2 0 2009 10 08 12.0 12.50 28405.50000 28405.52083 0.333 2 0 2009 10 08 13.0 13.50 28405.54167 28405.56250 0.000 0 0 2009 10 08 14.0 14.50 28405.58333 28405.60417 0.000 0 0 2009 10 08 15.0 15.50 28405.62500 28405.64583 0.000 0 0 2009 10 08 16.0 16.50 28405.66667 28405.68750 0.000 0 0 2009 10 08 17.0 17.50 28405.70833 28405.72917 0.000 0 0 2009 10 08 18.0 18.50 28405.75000 28405.77083 0.000 0 0 2009 10 08 19.0 19.50 28405.79167 28405.81250 0.000 0 0 2009 10 08 20.0 20.50 28405.83333 28405.85417 0.333 2 0 2009 10 08 21.0 21.50 28405.87500 28405.89583 1.667 6 0 2009 10 08 22.0 22.50 28405.91667 28405.93750 1.000 4 0 2009 10 08 23.0 23.50 28405.95833 28405.97917 0.667 3 0 2009 10 09 00.0 00.50 28406.00000 28406.02083 1.000 4 0 2009 10 09 01.0 01.50 28406.04167 28406.06250 0.000 0 0 2009 10 09 02.0 02.50 28406.08333 28406.10417 0.000 0 0 2009 10 09 03.0 03.50 28406.12500 28406.14583 0.333 2 0 2009 10 09 04.0 04.50 28406.16667 28406.18750 1.333 5 0 2009 10 09 05.0 05.50 28406.20833 28406.22917 1.333 5 0 2009 10 09 06.0 06.50 28406.25000 28406.27083 0.667 3 0 2009 10 09 07.0 07.50 28406.29167 28406.31250 0.667 3 0 2009 10 09 08.0 08.50 28406.33333 28406.35417 1.000 4 0 2009 10 09 09.0 09.50 28406.37500 28406.39583 1.000 4 0 2009 10 09 10.0 10.50 28406.41667 28406.43750 0.667 3 0 2009 10 09 11.0 11.50 28406.45833 28406.47917 0.333 2 0 2009 10 09 12.0 12.50 28406.50000 28406.52083 0.000 0 0 2009 10 09 13.0 13.50 28406.54167 28406.56250 0.333 2 0 2009 10 09 14.0 14.50 28406.58333 28406.60417 0.000 0 0 2009 10 09 15.0 15.50 28406.62500 28406.64583 0.000 0 0 2009 10 09 16.0 16.50 28406.66667 28406.68750 0.333 2 0 2009 10 09 17.0 17.50 28406.70833 28406.72917 1.000 4 0 2009 10 09 18.0 18.50 28406.75000 28406.77083 0.667 3 0 2009 10 09 19.0 19.50 28406.79167 28406.81250 0.667 3 0 2009 10 09 20.0 20.50 28406.83333 28406.85417 0.333 2 0 2009 10 09 21.0 21.50 28406.87500 28406.89583 0.667 3 0 2009 10 09 22.0 22.50 28406.91667 28406.93750 0.667 3 0 2009 10 09 23.0 23.50 28406.95833 28406.97917 0.667 3 0 2009 10 10 00.0 00.50 28407.00000 28407.02083 0.667 3 0 2009 10 10 01.0 01.50 28407.04167 28407.06250 0.333 2 0 2009 10 10 02.0 02.50 28407.08333 28407.10417 0.000 0 0 2009 10 10 03.0 03.50 28407.12500 28407.14583 0.000 0 0 2009 10 10 04.0 04.50 28407.16667 28407.18750 0.667 3 0 2009 10 10 05.0 05.50 28407.20833 28407.22917 0.333 2 0 2009 10 10 06.0 06.50 28407.25000 28407.27083 0.000 0 0 2009 10 10 07.0 07.50 28407.29167 28407.31250 0.333 2 0 2009 10 10 08.0 08.50 28407.33333 28407.35417 0.333 2 0 2009 10 10 09.0 09.50 28407.37500 28407.39583 0.667 3 0 2009 10 10 10.0 10.50 28407.41667 28407.43750 0.000 0 0 2009 10 10 11.0 11.50 28407.45833 28407.47917 1.000 4 0 2009 10 10 12.0 12.50 28407.50000 28407.52083 1.000 4 0 2009 10 10 13.0 13.50 28407.54167 28407.56250 0.000 0 0 2009 10 10 14.0 14.50 28407.58333 28407.60417 0.000 0 0 2009 10 10 15.0 15.50 28407.62500 28407.64583 0.000 0 0 2009 10 10 16.0 16.50 28407.66667 28407.68750 0.000 0 0 2009 10 10 17.0 17.50 28407.70833 28407.72917 0.000 0 0 2009 10 10 18.0 18.50 28407.75000 28407.77083 0.000 0 0 2009 10 10 19.0 19.50 28407.79167 28407.81250 0.000 0 0 2009 10 10 20.0 20.50 28407.83333 28407.85417 0.333 2 0 2009 10 10 21.0 21.50 28407.87500 28407.89583 0.333 2 0 2009 10 10 22.0 22.50 28407.91667 28407.93750 0.000 0 0 2009 10 10 23.0 23.50 28407.95833 28407.97917 0.000 0 0 2009 10 11 00.0 00.50 28408.00000 28408.02083 2.333 9 0 2009 10 11 01.0 01.50 28408.04167 28408.06250 0.333 2 0 2009 10 11 02.0 02.50 28408.08333 28408.10417 1.333 5 0 2009 10 11 03.0 03.50 28408.12500 28408.14583 1.333 5 0 2009 10 11 04.0 04.50 28408.16667 28408.18750 1.667 6 0 2009 10 11 05.0 05.50 28408.20833 28408.22917 2.333 9 0 2009 10 11 06.0 06.50 28408.25000 28408.27083 2.000 7 0 2009 10 11 07.0 07.50 28408.29167 28408.31250 4.333 32 0 2009 10 11 08.0 08.50 28408.33333 28408.35417 2.667 12 0 2009 10 11 09.0 09.50 28408.37500 28408.39583 1.667 6 0 2009 10 11 10.0 10.50 28408.41667 28408.43750 1.333 5 0 2009 10 11 11.0 11.50 28408.45833 28408.47917 1.000 4 0 2009 10 11 12.0 12.50 28408.50000 28408.52083 1.667 6 0 2009 10 11 13.0 13.50 28408.54167 28408.56250 0.667 3 0 2009 10 11 14.0 14.50 28408.58333 28408.60417 1.667 6 0 2009 10 11 15.0 15.50 28408.62500 28408.64583 2.333 9 0 2009 10 11 16.0 16.50 28408.66667 28408.68750 1.667 6 0 2009 10 11 17.0 17.50 28408.70833 28408.72917 2.000 7 0 2009 10 11 18.0 18.50 28408.75000 28408.77083 1.333 5 0 2009 10 11 19.0 19.50 28408.79167 28408.81250 1.000 4 0 2009 10 11 20.0 20.50 28408.83333 28408.85417 1.000 4 0 2009 10 11 21.0 21.50 28408.87500 28408.89583 1.667 6 0 2009 10 11 22.0 22.50 28408.91667 28408.93750 1.667 6 0 2009 10 11 23.0 23.50 28408.95833 28408.97917 1.333 5 0 2009 10 12 00.0 00.50 28409.00000 28409.02083 0.667 3 0 2009 10 12 01.0 01.50 28409.04167 28409.06250 0.000 0 0 2009 10 12 02.0 02.50 28409.08333 28409.10417 0.000 0 0 2009 10 12 03.0 03.50 28409.12500 28409.14583 0.333 2 0 2009 10 12 04.0 04.50 28409.16667 28409.18750 1.000 4 0 2009 10 12 05.0 05.50 28409.20833 28409.22917 0.333 2 0 2009 10 12 06.0 06.50 28409.25000 28409.27083 1.000 4 0 2009 10 12 07.0 07.50 28409.29167 28409.31250 1.000 4 0 2009 10 12 08.0 08.50 28409.33333 28409.35417 0.667 3 0 2009 10 12 09.0 09.50 28409.37500 28409.39583 0.000 0 0 2009 10 12 10.0 10.50 28409.41667 28409.43750 0.000 0 0 2009 10 12 11.0 11.50 28409.45833 28409.47917 0.000 0 0 2009 10 12 12.0 12.50 28409.50000 28409.52083 0.667 3 0 2009 10 12 13.0 13.50 28409.54167 28409.56250 0.333 2 0 2009 10 12 14.0 14.50 28409.58333 28409.60417 0.667 3 0 2009 10 12 15.0 15.50 28409.62500 28409.64583 0.000 0 0 2009 10 12 16.0 16.50 28409.66667 28409.68750 0.000 0 0 2009 10 12 17.0 17.50 28409.70833 28409.72917 0.000 0 0 2009 10 12 18.0 18.50 28409.75000 28409.77083 1.000 4 0 2009 10 12 19.0 19.50 28409.79167 28409.81250 0.667 3 0 2009 10 12 20.0 20.50 28409.83333 28409.85417 0.333 2 0 2009 10 12 21.0 21.50 28409.87500 28409.89583 0.000 0 0 2009 10 12 22.0 22.50 28409.91667 28409.93750 0.667 3 0 2009 10 12 23.0 23.50 28409.95833 28409.97917 0.667 3 0 2009 10 13 00.0 00.50 28410.00000 28410.02083 1.667 6 0 2009 10 13 01.0 01.50 28410.04167 28410.06250 1.667 6 0 2009 10 13 02.0 02.50 28410.08333 28410.10417 0.333 2 0 2009 10 13 03.0 03.50 28410.12500 28410.14583 0.333 2 0 2009 10 13 04.0 04.50 28410.16667 28410.18750 0.000 0 0 2009 10 13 05.0 05.50 28410.20833 28410.22917 0.000 0 0 2009 10 13 06.0 06.50 28410.25000 28410.27083 0.667 3 0 2009 10 13 07.0 07.50 28410.29167 28410.31250 1.000 4 0 2009 10 13 08.0 08.50 28410.33333 28410.35417 1.333 5 0 2009 10 13 09.0 09.50 28410.37500 28410.39583 0.667 3 0 2009 10 13 10.0 10.50 28410.41667 28410.43750 1.000 4 0 2009 10 13 11.0 11.50 28410.45833 28410.47917 0.667 3 0 2009 10 13 12.0 12.50 28410.50000 28410.52083 1.000 4 0 2009 10 13 13.0 13.50 28410.54167 28410.56250 0.333 2 0 2009 10 13 14.0 14.50 28410.58333 28410.60417 0.333 2 0 2009 10 13 15.0 15.50 28410.62500 28410.64583 0.000 0 0 2009 10 13 16.0 16.50 28410.66667 28410.68750 0.333 2 0 2009 10 13 17.0 17.50 28410.70833 28410.72917 1.000 4 0 2009 10 13 18.0 18.50 28410.75000 28410.77083 0.667 3 0 2009 10 13 19.0 19.50 28410.79167 28410.81250 0.667 3 0 2009 10 13 20.0 20.50 28410.83333 28410.85417 1.000 4 0 2009 10 13 21.0 21.50 28410.87500 28410.89583 0.333 2 0 2009 10 13 22.0 22.50 28410.91667 28410.93750 2.000 7 0 2009 10 13 23.0 23.50 28410.95833 28410.97917 0.333 2 0 2009 10 14 00.0 00.50 28411.00000 28411.02083 0.667 3 0 2009 10 14 01.0 01.50 28411.04167 28411.06250 0.000 0 0 2009 10 14 02.0 02.50 28411.08333 28411.10417 0.000 0 0 2009 10 14 03.0 03.50 28411.12500 28411.14583 0.000 0 0 2009 10 14 04.0 04.50 28411.16667 28411.18750 0.667 3 0 2009 10 14 05.0 05.50 28411.20833 28411.22917 0.000 0 0 2009 10 14 06.0 06.50 28411.25000 28411.27083 0.000 0 0 2009 10 14 07.0 07.50 28411.29167 28411.31250 0.000 0 0 2009 10 14 08.0 08.50 28411.33333 28411.35417 0.333 2 0 2009 10 14 09.0 09.50 28411.37500 28411.39583 0.000 0 0 2009 10 14 10.0 10.50 28411.41667 28411.43750 0.667 3 0 2009 10 14 11.0 11.50 28411.45833 28411.47917 1.000 4 0 2009 10 14 12.0 12.50 28411.50000 28411.52083 0.333 2 0 2009 10 14 13.0 13.50 28411.54167 28411.56250 0.000 0 0 2009 10 14 14.0 14.50 28411.58333 28411.60417 0.000 0 0 2009 10 14 15.0 15.50 28411.62500 28411.64583 0.000 0 0 2009 10 14 16.0 16.50 28411.66667 28411.68750 0.000 0 0 2009 10 14 17.0 17.50 28411.70833 28411.72917 0.000 0 0 2009 10 14 18.0 18.50 28411.75000 28411.77083 0.000 0 0 2009 10 14 19.0 19.50 28411.79167 28411.81250 0.000 0 0 2009 10 14 20.0 20.50 28411.83333 28411.85417 0.333 2 0 2009 10 14 21.0 21.50 28411.87500 28411.89583 1.000 4 0 2009 10 14 22.0 22.50 28411.91667 28411.93750 0.000 0 0 2009 10 14 23.0 23.50 28411.95833 28411.97917 0.333 2 0 2009 10 15 00.0 00.50 28412.00000 28412.02083 0.000 0 0 2009 10 15 01.0 01.50 28412.04167 28412.06250 0.333 2 0 2009 10 15 02.0 02.50 28412.08333 28412.10417 0.000 0 0 2009 10 15 03.0 03.50 28412.12500 28412.14583 0.667 3 0 2009 10 15 04.0 04.50 28412.16667 28412.18750 0.000 0 0 2009 10 15 05.0 05.50 28412.20833 28412.22917 0.333 2 0 2009 10 15 06.0 06.50 28412.25000 28412.27083 1.000 4 0 2009 10 15 07.0 07.50 28412.29167 28412.31250 2.333 9 0 2009 10 15 08.0 08.50 28412.33333 28412.35417 1.333 5 0 2009 10 15 09.0 09.50 28412.37500 28412.39583 1.333 5 0 2009 10 15 10.0 10.50 28412.41667 28412.43750 1.667 6 0 2009 10 15 11.0 11.50 28412.45833 28412.47917 1.333 5 0 2009 10 15 12.0 12.50 28412.50000 28412.52083 2.333 9 0 2009 10 15 13.0 13.50 28412.54167 28412.56250 1.667 6 0 2009 10 15 14.0 14.50 28412.58333 28412.60417 1.333 5 0 2009 10 15 15.0 15.50 28412.62500 28412.64583 1.000 4 0 2009 10 15 16.0 16.50 28412.66667 28412.68750 1.333 5 0 2009 10 15 17.0 17.50 28412.70833 28412.72917 1.667 6 0 2009 10 15 18.0 18.50 28412.75000 28412.77083 2.667 12 0 2009 10 15 19.0 19.50 28412.79167 28412.81250 1.667 6 0 2009 10 15 20.0 20.50 28412.83333 28412.85417 1.667 6 0 2009 10 15 21.0 21.50 28412.87500 28412.89583 1.667 6 0 2009 10 15 22.0 22.50 28412.91667 28412.93750 0.333 2 0 2009 10 15 23.0 23.50 28412.95833 28412.97917 0.667 3 0 2009 10 16 00.0 00.50 28413.00000 28413.02083 1.333 5 0 2009 10 16 01.0 01.50 28413.04167 28413.06250 2.667 12 0 2009 10 16 02.0 02.50 28413.08333 28413.10417 2.333 9 0 2009 10 16 03.0 03.50 28413.12500 28413.14583 1.667 6 0 2009 10 16 04.0 04.50 28413.16667 28413.18750 2.667 12 0 2009 10 16 05.0 05.50 28413.20833 28413.22917 2.333 9 0 2009 10 16 06.0 06.50 28413.25000 28413.27083 0.667 3 0 2009 10 16 07.0 07.50 28413.29167 28413.31250 0.667 3 0 2009 10 16 08.0 08.50 28413.33333 28413.35417 0.333 2 0 2009 10 16 09.0 09.50 28413.37500 28413.39583 0.333 2 0 2009 10 16 10.0 10.50 28413.41667 28413.43750 0.000 0 0 2009 10 16 11.0 11.50 28413.45833 28413.47917 0.333 2 0 2009 10 16 12.0 12.50 28413.50000 28413.52083 1.333 5 0 2009 10 16 13.0 13.50 28413.54167 28413.56250 0.000 0 0 2009 10 16 14.0 14.50 28413.58333 28413.60417 0.000 0 0 2009 10 16 15.0 15.50 28413.62500 28413.64583 0.000 0 0 2009 10 16 16.0 16.50 28413.66667 28413.68750 0.000 0 0 2009 10 16 17.0 17.50 28413.70833 28413.72917 0.333 2 0 2009 10 16 18.0 18.50 28413.75000 28413.77083 0.333 2 0 2009 10 16 19.0 19.50 28413.79167 28413.81250 0.000 0 0 2009 10 16 20.0 20.50 28413.83333 28413.85417 0.000 0 0 2009 10 16 21.0 21.50 28413.87500 28413.89583 0.000 0 0 2009 10 16 22.0 22.50 28413.91667 28413.93750 0.000 0 0 2009 10 16 23.0 23.50 28413.95833 28413.97917 0.000 0 0 2009 10 17 00.0 00.50 28414.00000 28414.02083 0.000 0 0 2009 10 17 01.0 01.50 28414.04167 28414.06250 0.000 0 0 2009 10 17 02.0 02.50 28414.08333 28414.10417 0.000 0 0 2009 10 17 03.0 03.50 28414.12500 28414.14583 0.000 0 0 2009 10 17 04.0 04.50 28414.16667 28414.18750 0.000 0 0 2009 10 17 05.0 05.50 28414.20833 28414.22917 0.000 0 0 2009 10 17 06.0 06.50 28414.25000 28414.27083 0.000 0 0 2009 10 17 07.0 07.50 28414.29167 28414.31250 0.000 0 0 2009 10 17 08.0 08.50 28414.33333 28414.35417 0.000 0 0 2009 10 17 09.0 09.50 28414.37500 28414.39583 0.667 3 0 2009 10 17 10.0 10.50 28414.41667 28414.43750 0.000 0 0 2009 10 17 11.0 11.50 28414.45833 28414.47917 0.667 3 0 2009 10 17 12.0 12.50 28414.50000 28414.52083 0.000 0 0 2009 10 17 13.0 13.50 28414.54167 28414.56250 0.333 2 0 2009 10 17 14.0 14.50 28414.58333 28414.60417 0.000 0 0 2009 10 17 15.0 15.50 28414.62500 28414.64583 0.000 0 0 2009 10 17 16.0 16.50 28414.66667 28414.68750 0.000 0 0 2009 10 17 17.0 17.50 28414.70833 28414.72917 0.000 0 0 2009 10 17 18.0 18.50 28414.75000 28414.77083 0.333 2 0 2009 10 17 19.0 19.50 28414.79167 28414.81250 0.000 0 0 2009 10 17 20.0 20.50 28414.83333 28414.85417 0.000 0 0 2009 10 17 21.0 21.50 28414.87500 28414.89583 0.000 0 0 2009 10 17 22.0 22.50 28414.91667 28414.93750 1.000 4 0 2009 10 17 23.0 23.50 28414.95833 28414.97917 0.333 2 0 2009 10 18 00.0 00.50 28415.00000 28415.02083 0.000 0 0 2009 10 18 01.0 01.50 28415.04167 28415.06250 0.000 0 0 2009 10 18 02.0 02.50 28415.08333 28415.10417 0.000 0 0 2009 10 18 03.0 03.50 28415.12500 28415.14583 0.000 0 0 2009 10 18 04.0 04.50 28415.16667 28415.18750 0.000 0 0 2009 10 18 05.0 05.50 28415.20833 28415.22917 0.333 2 0 2009 10 18 06.0 06.50 28415.25000 28415.27083 0.000 0 0 2009 10 18 07.0 07.50 28415.29167 28415.31250 0.000 0 0 2009 10 18 08.0 08.50 28415.33333 28415.35417 0.667 3 0 2009 10 18 09.0 09.50 28415.37500 28415.39583 1.000 4 0 2009 10 18 10.0 10.50 28415.41667 28415.43750 0.333 2 0 2009 10 18 11.0 11.50 28415.45833 28415.47917 0.000 0 0 2009 10 18 12.0 12.50 28415.50000 28415.52083 0.000 0 0 2009 10 18 13.0 13.50 28415.54167 28415.56250 0.000 0 0 2009 10 18 14.0 14.50 28415.58333 28415.60417 0.667 3 0 2009 10 18 15.0 15.50 28415.62500 28415.64583 1.667 6 0 2009 10 18 16.0 16.50 28415.66667 28415.68750 0.333 2 0 2009 10 18 17.0 17.50 28415.70833 28415.72917 0.333 2 0 2009 10 18 18.0 18.50 28415.75000 28415.77083 0.667 3 0 2009 10 18 19.0 19.50 28415.79167 28415.81250 0.333 2 0 2009 10 18 20.0 20.50 28415.83333 28415.85417 0.000 0 0 2009 10 18 21.0 21.50 28415.87500 28415.89583 0.000 0 0 2009 10 18 22.0 22.50 28415.91667 28415.93750 0.000 0 0 2009 10 18 23.0 23.50 28415.95833 28415.97917 0.333 2 0 2009 10 19 00.0 00.50 28416.00000 28416.02083 0.000 0 0 2009 10 19 01.0 01.50 28416.04167 28416.06250 0.000 0 0 2009 10 19 02.0 02.50 28416.08333 28416.10417 0.000 0 0 2009 10 19 03.0 03.50 28416.12500 28416.14583 0.000 0 0 2009 10 19 04.0 04.50 28416.16667 28416.18750 0.000 0 0 2009 10 19 05.0 05.50 28416.20833 28416.22917 0.000 0 0 2009 10 19 06.0 06.50 28416.25000 28416.27083 0.000 0 0 2009 10 19 07.0 07.50 28416.29167 28416.31250 0.333 2 0 2009 10 19 08.0 08.50 28416.33333 28416.35417 1.667 6 0 2009 10 19 09.0 09.50 28416.37500 28416.39583 0.000 0 0 2009 10 19 10.0 10.50 28416.41667 28416.43750 0.000 0 0 2009 10 19 11.0 11.50 28416.45833 28416.47917 0.667 3 0 2009 10 19 12.0 12.50 28416.50000 28416.52083 1.667 6 0 2009 10 19 13.0 13.50 28416.54167 28416.56250 1.667 6 0 2009 10 19 14.0 14.50 28416.58333 28416.60417 0.667 3 0 2009 10 19 15.0 15.50 28416.62500 28416.64583 2.000 7 0 2009 10 19 16.0 16.50 28416.66667 28416.68750 1.333 5 0 2009 10 19 17.0 17.50 28416.70833 28416.72917 0.333 2 0 2009 10 19 18.0 18.50 28416.75000 28416.77083 0.333 2 0 2009 10 19 19.0 19.50 28416.79167 28416.81250 0.333 2 0 2009 10 19 20.0 20.50 28416.83333 28416.85417 0.000 0 0 2009 10 19 21.0 21.50 28416.87500 28416.89583 0.333 2 0 2009 10 19 22.0 22.50 28416.91667 28416.93750 0.000 0 0 2009 10 19 23.0 23.50 28416.95833 28416.97917 0.000 0 0 2009 10 20 00.0 00.50 28417.00000 28417.02083 1.333 5 0 2009 10 20 01.0 01.50 28417.04167 28417.06250 1.333 5 0 2009 10 20 02.0 02.50 28417.08333 28417.10417 1.000 4 0 2009 10 20 03.0 03.50 28417.12500 28417.14583 0.000 0 0 2009 10 20 04.0 04.50 28417.16667 28417.18750 0.000 0 0 2009 10 20 05.0 05.50 28417.20833 28417.22917 0.000 0 0 2009 10 20 06.0 06.50 28417.25000 28417.27083 0.000 0 0 2009 10 20 07.0 07.50 28417.29167 28417.31250 0.333 2 0 2009 10 20 08.0 08.50 28417.33333 28417.35417 0.000 0 0 2009 10 20 09.0 09.50 28417.37500 28417.39583 0.333 2 0 2009 10 20 10.0 10.50 28417.41667 28417.43750 0.000 0 0 2009 10 20 11.0 11.50 28417.45833 28417.47917 0.000 0 0 2009 10 20 12.0 12.50 28417.50000 28417.52083 0.000 0 0 2009 10 20 13.0 13.50 28417.54167 28417.56250 0.000 0 0 2009 10 20 14.0 14.50 28417.58333 28417.60417 0.000 0 0 2009 10 20 15.0 15.50 28417.62500 28417.64583 0.000 0 0 2009 10 20 16.0 16.50 28417.66667 28417.68750 0.000 0 0 2009 10 20 17.0 17.50 28417.70833 28417.72917 0.000 0 0 2009 10 20 18.0 18.50 28417.75000 28417.77083 0.000 0 0 2009 10 20 19.0 19.50 28417.79167 28417.81250 0.000 0 0 2009 10 20 20.0 20.50 28417.83333 28417.85417 0.000 0 0 2009 10 20 21.0 21.50 28417.87500 28417.89583 0.333 2 0 2009 10 20 22.0 22.50 28417.91667 28417.93750 0.000 0 0 2009 10 20 23.0 23.50 28417.95833 28417.97917 0.000 0 0 2009 10 21 00.0 00.50 28418.00000 28418.02083 0.000 0 0 2009 10 21 01.0 01.50 28418.04167 28418.06250 0.000 0 0 2009 10 21 02.0 02.50 28418.08333 28418.10417 0.000 0 0 2009 10 21 03.0 03.50 28418.12500 28418.14583 0.000 0 0 2009 10 21 04.0 04.50 28418.16667 28418.18750 0.000 0 0 2009 10 21 05.0 05.50 28418.20833 28418.22917 0.000 0 0 2009 10 21 06.0 06.50 28418.25000 28418.27083 0.333 2 0 2009 10 21 07.0 07.50 28418.29167 28418.31250 0.000 0 0 2009 10 21 08.0 08.50 28418.33333 28418.35417 0.333 2 0 2009 10 21 09.0 09.50 28418.37500 28418.39583 0.000 0 0 2009 10 21 10.0 10.50 28418.41667 28418.43750 0.333 2 0 2009 10 21 11.0 11.50 28418.45833 28418.47917 0.000 0 0 2009 10 21 12.0 12.50 28418.50000 28418.52083 0.000 0 0 2009 10 21 13.0 13.50 28418.54167 28418.56250 0.333 2 0 2009 10 21 14.0 14.50 28418.58333 28418.60417 2.000 7 0 2009 10 21 15.0 15.50 28418.62500 28418.64583 1.333 5 0 2009 10 21 16.0 16.50 28418.66667 28418.68750 0.333 2 0 2009 10 21 17.0 17.50 28418.70833 28418.72917 0.000 0 0 2009 10 21 18.0 18.50 28418.75000 28418.77083 0.000 0 0 2009 10 21 19.0 19.50 28418.79167 28418.81250 0.000 0 0 2009 10 21 20.0 20.50 28418.83333 28418.85417 0.000 0 0 2009 10 21 21.0 21.50 28418.87500 28418.89583 0.667 3 0 2009 10 21 22.0 22.50 28418.91667 28418.93750 0.000 0 0 2009 10 21 23.0 23.50 28418.95833 28418.97917 0.333 2 0 2009 10 22 00.0 00.50 28419.00000 28419.02083 3.333 18 0 2009 10 22 01.0 01.50 28419.04167 28419.06250 4.000 27 0 2009 10 22 02.0 02.50 28419.08333 28419.10417 3.000 15 0 2009 10 22 03.0 03.50 28419.12500 28419.14583 3.000 15 0 2009 10 22 04.0 04.50 28419.16667 28419.18750 3.000 15 0 2009 10 22 05.0 05.50 28419.20833 28419.22917 3.000 15 0 2009 10 22 06.0 06.50 28419.25000 28419.27083 2.333 9 0 2009 10 22 07.0 07.50 28419.29167 28419.31250 2.000 7 0 2009 10 22 08.0 08.50 28419.33333 28419.35417 2.333 9 0 2009 10 22 09.0 09.50 28419.37500 28419.39583 2.667 12 0 2009 10 22 10.0 10.50 28419.41667 28419.43750 3.667 22 0 2009 10 22 11.0 11.50 28419.45833 28419.47917 3.667 22 0 2009 10 22 12.0 12.50 28419.50000 28419.52083 2.333 9 0 2009 10 22 13.0 13.50 28419.54167 28419.56250 1.667 6 0 2009 10 22 14.0 14.50 28419.58333 28419.60417 1.667 6 0 2009 10 22 15.0 15.50 28419.62500 28419.64583 2.000 7 0 2009 10 22 16.0 16.50 28419.66667 28419.68750 1.000 4 0 2009 10 22 17.0 17.50 28419.70833 28419.72917 1.000 4 0 2009 10 22 18.0 18.50 28419.75000 28419.77083 3.000 15 0 2009 10 22 19.0 19.50 28419.79167 28419.81250 3.000 15 0 2009 10 22 20.0 20.50 28419.83333 28419.85417 3.000 15 0 2009 10 22 21.0 21.50 28419.87500 28419.89583 2.667 12 0 2009 10 22 22.0 22.50 28419.91667 28419.93750 4.333 32 0 2009 10 22 23.0 23.50 28419.95833 28419.97917 4.000 27 0 2009 10 23 00.0 00.50 28420.00000 28420.02083 3.667 22 0 2009 10 23 01.0 01.50 28420.04167 28420.06250 4.000 27 0 2009 10 23 02.0 02.50 28420.08333 28420.10417 3.333 18 0 2009 10 23 03.0 03.50 28420.12500 28420.14583 3.667 22 0 2009 10 23 04.0 04.50 28420.16667 28420.18750 2.333 9 0 2009 10 23 05.0 05.50 28420.20833 28420.22917 2.667 12 0 2009 10 23 06.0 06.50 28420.25000 28420.27083 1.000 4 0 2009 10 23 07.0 07.50 28420.29167 28420.31250 1.000 4 0 2009 10 23 08.0 08.50 28420.33333 28420.35417 2.000 7 0 2009 10 23 09.0 09.50 28420.37500 28420.39583 4.000 27 0 2009 10 23 10.0 10.50 28420.41667 28420.43750 4.000 27 0 2009 10 23 11.0 11.50 28420.45833 28420.47917 2.000 7 0 2009 10 23 12.0 12.50 28420.50000 28420.52083 1.333 5 0 2009 10 23 13.0 13.50 28420.54167 28420.56250 0.667 3 0 2009 10 23 14.0 14.50 28420.58333 28420.60417 2.000 7 0 2009 10 23 15.0 15.50 28420.62500 28420.64583 1.333 5 0 2009 10 23 16.0 16.50 28420.66667 28420.68750 0.667 3 0 2009 10 23 17.0 17.50 28420.70833 28420.72917 0.333 2 0 2009 10 23 18.0 18.50 28420.75000 28420.77083 0.333 2 0 2009 10 23 19.0 19.50 28420.79167 28420.81250 0.667 3 0 2009 10 23 20.0 20.50 28420.83333 28420.85417 0.667 3 0 2009 10 23 21.0 21.50 28420.87500 28420.89583 1.000 4 0 2009 10 23 22.0 22.50 28420.91667 28420.93750 1.000 4 0 2009 10 23 23.0 23.50 28420.95833 28420.97917 1.000 4 0 2009 10 24 00.0 00.50 28421.00000 28421.02083 1.333 5 0 2009 10 24 01.0 01.50 28421.04167 28421.06250 0.667 3 0 2009 10 24 02.0 02.50 28421.08333 28421.10417 0.333 2 0 2009 10 24 03.0 03.50 28421.12500 28421.14583 0.333 2 0 2009 10 24 04.0 04.50 28421.16667 28421.18750 0.667 3 0 2009 10 24 05.0 05.50 28421.20833 28421.22917 0.000 0 0 2009 10 24 06.0 06.50 28421.25000 28421.27083 1.333 5 0 2009 10 24 07.0 07.50 28421.29167 28421.31250 1.333 5 0 2009 10 24 08.0 08.50 28421.33333 28421.35417 1.667 6 0 2009 10 24 09.0 09.50 28421.37500 28421.39583 1.000 4 0 2009 10 24 10.0 10.50 28421.41667 28421.43750 1.000 4 0 2009 10 24 11.0 11.50 28421.45833 28421.47917 2.000 7 0 2009 10 24 12.0 12.50 28421.50000 28421.52083 0.667 3 0 2009 10 24 13.0 13.50 28421.54167 28421.56250 1.667 6 0 2009 10 24 14.0 14.50 28421.58333 28421.60417 2.000 7 0 2009 10 24 15.0 15.50 28421.62500 28421.64583 1.333 5 0 2009 10 24 16.0 16.50 28421.66667 28421.68750 2.333 9 0 2009 10 24 17.0 17.50 28421.70833 28421.72917 2.667 12 0 2009 10 24 18.0 18.50 28421.75000 28421.77083 2.667 12 0 2009 10 24 19.0 19.50 28421.79167 28421.81250 4.000 27 0 2009 10 24 20.0 20.50 28421.83333 28421.85417 4.000 27 0 2009 10 24 21.0 21.50 28421.87500 28421.89583 2.667 12 0 2009 10 24 22.0 22.50 28421.91667 28421.93750 2.333 9 0 2009 10 24 23.0 23.50 28421.95833 28421.97917 3.333 18 0 2009 10 25 00.0 00.50 28422.00000 28422.02083 4.000 27 0 2009 10 25 01.0 01.50 28422.04167 28422.06250 2.667 12 0 2009 10 25 02.0 02.50 28422.08333 28422.10417 2.000 7 0 2009 10 25 03.0 03.50 28422.12500 28422.14583 1.333 5 0 2009 10 25 04.0 04.50 28422.16667 28422.18750 2.000 7 0 2009 10 25 05.0 05.50 28422.20833 28422.22917 1.667 6 0 2009 10 25 06.0 06.50 28422.25000 28422.27083 2.000 7 0 2009 10 25 07.0 07.50 28422.29167 28422.31250 1.667 6 0 2009 10 25 08.0 08.50 28422.33333 28422.35417 1.667 6 0 2009 10 25 09.0 09.50 28422.37500 28422.39583 1.333 5 0 2009 10 25 10.0 10.50 28422.41667 28422.43750 1.000 4 0 2009 10 25 11.0 11.50 28422.45833 28422.47917 2.000 7 0 2009 10 25 12.0 12.50 28422.50000 28422.52083 1.333 5 0 2009 10 25 13.0 13.50 28422.54167 28422.56250 1.667 6 0 2009 10 25 14.0 14.50 28422.58333 28422.60417 2.333 9 0 2009 10 25 15.0 15.50 28422.62500 28422.64583 1.000 4 0 2009 10 25 16.0 16.50 28422.66667 28422.68750 0.667 3 0 2009 10 25 17.0 17.50 28422.70833 28422.72917 0.333 2 0 2009 10 25 18.0 18.50 28422.75000 28422.77083 0.667 3 0 2009 10 25 19.0 19.50 28422.79167 28422.81250 0.333 2 0 2009 10 25 20.0 20.50 28422.83333 28422.85417 0.667 3 0 2009 10 25 21.0 21.50 28422.87500 28422.89583 0.000 0 0 2009 10 25 22.0 22.50 28422.91667 28422.93750 0.667 3 0 2009 10 25 23.0 23.50 28422.95833 28422.97917 0.333 2 0 2009 10 26 00.0 00.50 28423.00000 28423.02083 0.333 2 0 2009 10 26 01.0 01.50 28423.04167 28423.06250 1.000 4 0 2009 10 26 02.0 02.50 28423.08333 28423.10417 0.667 3 0 2009 10 26 03.0 03.50 28423.12500 28423.14583 0.667 3 0 2009 10 26 04.0 04.50 28423.16667 28423.18750 0.000 0 0 2009 10 26 05.0 05.50 28423.20833 28423.22917 0.000 0 0 2009 10 26 06.0 06.50 28423.25000 28423.27083 0.667 3 0 2009 10 26 07.0 07.50 28423.29167 28423.31250 0.333 2 0 2009 10 26 08.0 08.50 28423.33333 28423.35417 1.333 5 0 2009 10 26 09.0 09.50 28423.37500 28423.39583 1.000 4 0 2009 10 26 10.0 10.50 28423.41667 28423.43750 1.667 6 0 2009 10 26 11.0 11.50 28423.45833 28423.47917 1.333 5 0 2009 10 26 12.0 12.50 28423.50000 28423.52083 0.333 2 0 2009 10 26 13.0 13.50 28423.54167 28423.56250 0.667 3 0 2009 10 26 14.0 14.50 28423.58333 28423.60417 0.667 3 0 2009 10 26 15.0 15.50 28423.62500 28423.64583 0.333 2 0 2009 10 26 16.0 16.50 28423.66667 28423.68750 1.333 5 0 2009 10 26 17.0 17.50 28423.70833 28423.72917 2.333 9 0 2009 10 26 18.0 18.50 28423.75000 28423.77083 2.000 7 0 2009 10 26 19.0 19.50 28423.79167 28423.81250 2.000 7 0 2009 10 26 20.0 20.50 28423.83333 28423.85417 2.000 7 0 2009 10 26 21.0 21.50 28423.87500 28423.89583 1.667 6 0 2009 10 26 22.0 22.50 28423.91667 28423.93750 1.333 5 0 2009 10 26 23.0 23.50 28423.95833 28423.97917 1.000 4 0 2009 10 27 00.0 00.50 28424.00000 28424.02083 2.000 7 0 2009 10 27 01.0 01.50 28424.04167 28424.06250 1.000 4 0 2009 10 27 02.0 02.50 28424.08333 28424.10417 0.667 3 0 2009 10 27 03.0 03.50 28424.12500 28424.14583 1.333 5 0 2009 10 27 04.0 04.50 28424.16667 28424.18750 0.667 3 0 2009 10 27 05.0 05.50 28424.20833 28424.22917 0.667 3 0 2009 10 27 06.0 06.50 28424.25000 28424.27083 0.667 3 0 2009 10 27 07.0 07.50 28424.29167 28424.31250 1.000 4 0 2009 10 27 08.0 08.50 28424.33333 28424.35417 0.667 3 0 2009 10 27 09.0 09.50 28424.37500 28424.39583 0.333 2 0 2009 10 27 10.0 10.50 28424.41667 28424.43750 1.333 5 0 2009 10 27 11.0 11.50 28424.45833 28424.47917 1.667 6 0 2009 10 27 12.0 12.50 28424.50000 28424.52083 0.333 2 0 2009 10 27 13.0 13.50 28424.54167 28424.56250 1.000 4 0 2009 10 27 14.0 14.50 28424.58333 28424.60417 1.000 4 0 2009 10 27 15.0 15.50 28424.62500 28424.64583 0.333 2 0 2009 10 27 16.0 16.50 28424.66667 28424.68750 0.000 0 0 2009 10 27 17.0 17.50 28424.70833 28424.72917 1.000 4 0 2009 10 27 18.0 18.50 28424.75000 28424.77083 2.000 7 0 2009 10 27 19.0 19.50 28424.79167 28424.81250 1.333 5 0 2009 10 27 20.0 20.50 28424.83333 28424.85417 1.000 4 0 2009 10 27 21.0 21.50 28424.87500 28424.89583 0.333 2 0 2009 10 27 22.0 22.50 28424.91667 28424.93750 0.333 2 0 2009 10 27 23.0 23.50 28424.95833 28424.97917 0.667 3 0 2009 10 28 00.0 00.50 28425.00000 28425.02083 0.667 3 0 2009 10 28 01.0 01.50 28425.04167 28425.06250 0.667 3 0 2009 10 28 02.0 02.50 28425.08333 28425.10417 0.667 3 0 2009 10 28 03.0 03.50 28425.12500 28425.14583 0.667 3 0 2009 10 28 04.0 04.50 28425.16667 28425.18750 0.667 3 0 2009 10 28 05.0 05.50 28425.20833 28425.22917 0.000 0 0 2009 10 28 06.0 06.50 28425.25000 28425.27083 0.667 3 0 2009 10 28 07.0 07.50 28425.29167 28425.31250 1.000 4 0 2009 10 28 08.0 08.50 28425.33333 28425.35417 1.333 5 0 2009 10 28 09.0 09.50 28425.37500 28425.39583 1.667 6 0 2009 10 28 10.0 10.50 28425.41667 28425.43750 2.333 9 0 2009 10 28 11.0 11.50 28425.45833 28425.47917 1.667 6 0 2009 10 28 12.0 12.50 28425.50000 28425.52083 0.667 3 0 2009 10 28 13.0 13.50 28425.54167 28425.56250 0.333 2 0 2009 10 28 14.0 14.50 28425.58333 28425.60417 0.333 2 0 2009 10 28 15.0 15.50 28425.62500 28425.64583 0.333 2 0 2009 10 28 16.0 16.50 28425.66667 28425.68750 0.667 3 0 2009 10 28 17.0 17.50 28425.70833 28425.72917 0.667 3 0 2009 10 28 18.0 18.50 28425.75000 28425.77083 0.000 0 0 2009 10 28 19.0 19.50 28425.79167 28425.81250 0.333 2 0 2009 10 28 20.0 20.50 28425.83333 28425.85417 0.333 2 0 2009 10 28 21.0 21.50 28425.87500 28425.89583 0.667 3 0 2009 10 28 22.0 22.50 28425.91667 28425.93750 0.667 3 0 2009 10 28 23.0 23.50 28425.95833 28425.97917 0.333 2 0 2009 10 29 00.0 00.50 28426.00000 28426.02083 0.667 3 0 2009 10 29 01.0 01.50 28426.04167 28426.06250 0.000 0 0 2009 10 29 02.0 02.50 28426.08333 28426.10417 1.000 4 0 2009 10 29 03.0 03.50 28426.12500 28426.14583 1.333 5 0 2009 10 29 04.0 04.50 28426.16667 28426.18750 1.000 4 0 2009 10 29 05.0 05.50 28426.20833 28426.22917 1.000 4 0 2009 10 29 06.0 06.50 28426.25000 28426.27083 1.000 4 0 2009 10 29 07.0 07.50 28426.29167 28426.31250 0.000 0 0 2009 10 29 08.0 08.50 28426.33333 28426.35417 0.333 2 0 2009 10 29 09.0 09.50 28426.37500 28426.39583 0.667 3 0 2009 10 29 10.0 10.50 28426.41667 28426.43750 1.000 4 0 2009 10 29 11.0 11.50 28426.45833 28426.47917 0.667 3 0 2009 10 29 12.0 12.50 28426.50000 28426.52083 0.667 3 0 2009 10 29 13.0 13.50 28426.54167 28426.56250 2.667 12 0 2009 10 29 14.0 14.50 28426.58333 28426.60417 2.333 9 0 2009 10 29 15.0 15.50 28426.62500 28426.64583 2.333 9 0 2009 10 29 16.0 16.50 28426.66667 28426.68750 0.333 2 0 2009 10 29 17.0 17.50 28426.70833 28426.72917 0.000 0 0 2009 10 29 18.0 18.50 28426.75000 28426.77083 1.667 6 0 2009 10 29 19.0 19.50 28426.79167 28426.81250 3.000 15 0 2009 10 29 20.0 20.50 28426.83333 28426.85417 1.667 6 0 2009 10 29 21.0 21.50 28426.87500 28426.89583 1.667 6 0 2009 10 29 22.0 22.50 28426.91667 28426.93750 1.667 6 0 2009 10 29 23.0 23.50 28426.95833 28426.97917 2.333 9 0 2009 10 30 00.0 00.50 28427.00000 28427.02083 3.000 15 0 2009 10 30 01.0 01.50 28427.04167 28427.06250 3.667 22 0 2009 10 30 02.0 02.50 28427.08333 28427.10417 2.667 12 0 2009 10 30 03.0 03.50 28427.12500 28427.14583 3.000 15 0 2009 10 30 04.0 04.50 28427.16667 28427.18750 3.000 15 0 2009 10 30 05.0 05.50 28427.20833 28427.22917 3.333 18 0 2009 10 30 06.0 06.50 28427.25000 28427.27083 3.667 22 0 2009 10 30 07.0 07.50 28427.29167 28427.31250 3.000 15 0 2009 10 30 08.0 08.50 28427.33333 28427.35417 3.333 18 0 2009 10 30 09.0 09.50 28427.37500 28427.39583 3.333 18 0 2009 10 30 10.0 10.50 28427.41667 28427.43750 3.000 15 0 2009 10 30 11.0 11.50 28427.45833 28427.47917 1.000 4 0 2009 10 30 12.0 12.50 28427.50000 28427.52083 1.333 5 0 2009 10 30 13.0 13.50 28427.54167 28427.56250 1.333 5 0 2009 10 30 14.0 14.50 28427.58333 28427.60417 1.000 4 0 2009 10 30 15.0 15.50 28427.62500 28427.64583 0.667 3 0 2009 10 30 16.0 16.50 28427.66667 28427.68750 0.667 3 0 2009 10 30 17.0 17.50 28427.70833 28427.72917 1.000 4 0 2009 10 30 18.0 18.50 28427.75000 28427.77083 1.000 4 0 2009 10 30 19.0 19.50 28427.79167 28427.81250 0.333 2 0 2009 10 30 20.0 20.50 28427.83333 28427.85417 0.333 2 0 2009 10 30 21.0 21.50 28427.87500 28427.89583 0.667 3 0 2009 10 30 22.0 22.50 28427.91667 28427.93750 1.000 4 0 2009 10 30 23.0 23.50 28427.95833 28427.97917 1.000 4 0 2009 10 31 00.0 00.50 28428.00000 28428.02083 1.000 4 0 2009 10 31 01.0 01.50 28428.04167 28428.06250 0.000 0 0 2009 10 31 02.0 02.50 28428.08333 28428.10417 0.333 2 0 2009 10 31 03.0 03.50 28428.12500 28428.14583 0.000 0 0 2009 10 31 04.0 04.50 28428.16667 28428.18750 0.000 0 0 2009 10 31 05.0 05.50 28428.20833 28428.22917 0.667 3 0 2009 10 31 06.0 06.50 28428.25000 28428.27083 0.333 2 0 2009 10 31 07.0 07.50 28428.29167 28428.31250 0.333 2 0 2009 10 31 08.0 08.50 28428.33333 28428.35417 0.000 0 0 2009 10 31 09.0 09.50 28428.37500 28428.39583 0.000 0 0 2009 10 31 10.0 10.50 28428.41667 28428.43750 0.333 2 0 2009 10 31 11.0 11.50 28428.45833 28428.47917 0.667 3 0 2009 10 31 12.0 12.50 28428.50000 28428.52083 0.667 3 0 2009 10 31 13.0 13.50 28428.54167 28428.56250 0.667 3 0 2009 10 31 14.0 14.50 28428.58333 28428.60417 0.667 3 0 2009 10 31 15.0 15.50 28428.62500 28428.64583 0.667 3 0 2009 10 31 16.0 16.50 28428.66667 28428.68750 0.667 3 0 2009 10 31 17.0 17.50 28428.70833 28428.72917 0.667 3 0 2009 10 31 18.0 18.50 28428.75000 28428.77083 0.667 3 0 2009 10 31 19.0 19.50 28428.79167 28428.81250 0.667 3 0 2009 10 31 20.0 20.50 28428.83333 28428.85417 1.667 6 0 2009 10 31 21.0 21.50 28428.87500 28428.89583 2.000 7 0 2009 10 31 22.0 22.50 28428.91667 28428.93750 0.667 3 0 2009 10 31 23.0 23.50 28428.95833 28428.97917 1.333 5 0 2009 11 01 00.0 00.50 28429.00000 28429.02083 1.000 4 0 2009 11 01 01.0 01.50 28429.04167 28429.06250 0.333 2 0 2009 11 01 02.0 02.50 28429.08333 28429.10417 0.667 3 0 2009 11 01 03.0 03.50 28429.12500 28429.14583 2.000 7 0 2009 11 01 04.0 04.50 28429.16667 28429.18750 1.000 4 0 2009 11 01 05.0 05.50 28429.20833 28429.22917 2.333 9 0 2009 11 01 06.0 06.50 28429.25000 28429.27083 1.333 5 0 2009 11 01 07.0 07.50 28429.29167 28429.31250 1.000 4 0 2009 11 01 08.0 08.50 28429.33333 28429.35417 0.667 3 0 2009 11 01 09.0 09.50 28429.37500 28429.39583 1.000 4 0 2009 11 01 10.0 10.50 28429.41667 28429.43750 0.333 2 0 2009 11 01 11.0 11.50 28429.45833 28429.47917 1.333 5 0 2009 11 01 12.0 12.50 28429.50000 28429.52083 0.000 0 0 2009 11 01 13.0 13.50 28429.54167 28429.56250 0.000 0 0 2009 11 01 14.0 14.50 28429.58333 28429.60417 0.333 2 0 2009 11 01 15.0 15.50 28429.62500 28429.64583 1.333 5 0 2009 11 01 16.0 16.50 28429.66667 28429.68750 0.333 2 0 2009 11 01 17.0 17.50 28429.70833 28429.72917 0.000 0 0 2009 11 01 18.0 18.50 28429.75000 28429.77083 1.000 4 0 2009 11 01 19.0 19.50 28429.79167 28429.81250 0.333 2 0 2009 11 01 20.0 20.50 28429.83333 28429.85417 0.000 0 0 2009 11 01 21.0 21.50 28429.87500 28429.89583 0.000 0 0 2009 11 01 22.0 22.50 28429.91667 28429.93750 0.333 2 0 2009 11 01 23.0 23.50 28429.95833 28429.97917 0.000 0 0 2009 11 02 00.0 00.50 28430.00000 28430.02083 0.667 3 0 2009 11 02 01.0 01.50 28430.04167 28430.06250 0.000 0 0 2009 11 02 02.0 02.50 28430.08333 28430.10417 0.000 0 0 2009 11 02 03.0 03.50 28430.12500 28430.14583 0.667 3 0 2009 11 02 04.0 04.50 28430.16667 28430.18750 1.000 4 0 2009 11 02 05.0 05.50 28430.20833 28430.22917 0.333 2 0 2009 11 02 06.0 06.50 28430.25000 28430.27083 1.333 5 0 2009 11 02 07.0 07.50 28430.29167 28430.31250 2.000 7 0 2009 11 02 08.0 08.50 28430.33333 28430.35417 2.667 12 0 2009 11 02 09.0 09.50 28430.37500 28430.39583 2.000 7 0 2009 11 02 10.0 10.50 28430.41667 28430.43750 0.667 3 0 2009 11 02 11.0 11.50 28430.45833 28430.47917 0.667 3 0 2009 11 02 12.0 12.50 28430.50000 28430.52083 0.667 3 0 2009 11 02 13.0 13.50 28430.54167 28430.56250 0.333 2 0 2009 11 02 14.0 14.50 28430.58333 28430.60417 0.667 3 0 2009 11 02 15.0 15.50 28430.62500 28430.64583 0.333 2 0 2009 11 02 16.0 16.50 28430.66667 28430.68750 0.333 2 0 2009 11 02 17.0 17.50 28430.70833 28430.72917 1.000 4 0 2009 11 02 18.0 18.50 28430.75000 28430.77083 0.667 3 0 2009 11 02 19.0 19.50 28430.79167 28430.81250 0.000 0 0 2009 11 02 20.0 20.50 28430.83333 28430.85417 0.333 2 0 2009 11 02 21.0 21.50 28430.87500 28430.89583 0.333 2 0 2009 11 02 22.0 22.50 28430.91667 28430.93750 0.333 2 0 2009 11 02 23.0 23.50 28430.95833 28430.97917 0.000 0 0 2009 11 03 00.0 00.50 28431.00000 28431.02083 0.333 2 0 2009 11 03 01.0 01.50 28431.04167 28431.06250 0.333 2 0 2009 11 03 02.0 02.50 28431.08333 28431.10417 0.000 0 0 2009 11 03 03.0 03.50 28431.12500 28431.14583 0.000 0 0 2009 11 03 04.0 04.50 28431.16667 28431.18750 0.000 0 0 2009 11 03 05.0 05.50 28431.20833 28431.22917 0.000 0 0 2009 11 03 06.0 06.50 28431.25000 28431.27083 0.000 0 0 2009 11 03 07.0 07.50 28431.29167 28431.31250 0.000 0 0 2009 11 03 08.0 08.50 28431.33333 28431.35417 0.333 2 0 2009 11 03 09.0 09.50 28431.37500 28431.39583 0.000 0 0 2009 11 03 10.0 10.50 28431.41667 28431.43750 0.000 0 0 2009 11 03 11.0 11.50 28431.45833 28431.47917 0.000 0 0 2009 11 03 12.0 12.50 28431.50000 28431.52083 0.333 2 0 2009 11 03 13.0 13.50 28431.54167 28431.56250 0.000 0 0 2009 11 03 14.0 14.50 28431.58333 28431.60417 0.667 3 0 2009 11 03 15.0 15.50 28431.62500 28431.64583 0.000 0 0 2009 11 03 16.0 16.50 28431.66667 28431.68750 0.000 0 0 2009 11 03 17.0 17.50 28431.70833 28431.72917 0.333 2 0 2009 11 03 18.0 18.50 28431.75000 28431.77083 0.333 2 0 2009 11 03 19.0 19.50 28431.79167 28431.81250 0.333 2 0 2009 11 03 20.0 20.50 28431.83333 28431.85417 0.333 2 0 2009 11 03 21.0 21.50 28431.87500 28431.89583 0.000 0 0 2009 11 03 22.0 22.50 28431.91667 28431.93750 0.000 0 0 2009 11 03 23.0 23.50 28431.95833 28431.97917 0.000 0 0 2009 11 04 00.0 00.50 28432.00000 28432.02083 0.000 0 0 2009 11 04 01.0 01.50 28432.04167 28432.06250 0.000 0 0 2009 11 04 02.0 02.50 28432.08333 28432.10417 0.000 0 0 2009 11 04 03.0 03.50 28432.12500 28432.14583 0.000 0 0 2009 11 04 04.0 04.50 28432.16667 28432.18750 0.000 0 0 2009 11 04 05.0 05.50 28432.20833 28432.22917 0.000 0 0 2009 11 04 06.0 06.50 28432.25000 28432.27083 0.000 0 0 2009 11 04 07.0 07.50 28432.29167 28432.31250 0.000 0 0 2009 11 04 08.0 08.50 28432.33333 28432.35417 0.000 0 0 2009 11 04 09.0 09.50 28432.37500 28432.39583 0.000 0 0 2009 11 04 10.0 10.50 28432.41667 28432.43750 0.333 2 0 2009 11 04 11.0 11.50 28432.45833 28432.47917 0.333 2 0 2009 11 04 12.0 12.50 28432.50000 28432.52083 0.333 2 0 2009 11 04 13.0 13.50 28432.54167 28432.56250 0.333 2 0 2009 11 04 14.0 14.50 28432.58333 28432.60417 0.333 2 0 2009 11 04 15.0 15.50 28432.62500 28432.64583 0.000 0 0 2009 11 04 16.0 16.50 28432.66667 28432.68750 0.333 2 0 2009 11 04 17.0 17.50 28432.70833 28432.72917 0.000 0 0 2009 11 04 18.0 18.50 28432.75000 28432.77083 0.000 0 0 2009 11 04 19.0 19.50 28432.79167 28432.81250 0.667 3 0 2009 11 04 20.0 20.50 28432.83333 28432.85417 1.333 5 0 2009 11 04 21.0 21.50 28432.87500 28432.89583 0.000 0 0 2009 11 04 22.0 22.50 28432.91667 28432.93750 0.667 3 0 2009 11 04 23.0 23.50 28432.95833 28432.97917 0.333 2 0 2009 11 05 00.0 00.50 28433.00000 28433.02083 0.333 2 0 2009 11 05 01.0 01.50 28433.04167 28433.06250 0.000 0 0 2009 11 05 02.0 02.50 28433.08333 28433.10417 0.333 2 0 2009 11 05 03.0 03.50 28433.12500 28433.14583 0.667 3 0 2009 11 05 04.0 04.50 28433.16667 28433.18750 0.000 0 0 2009 11 05 05.0 05.50 28433.20833 28433.22917 1.000 4 0 2009 11 05 06.0 06.50 28433.25000 28433.27083 1.000 4 0 2009 11 05 07.0 07.50 28433.29167 28433.31250 0.667 3 0 2009 11 05 08.0 08.50 28433.33333 28433.35417 0.000 0 0 2009 11 05 09.0 09.50 28433.37500 28433.39583 0.000 0 0 2009 11 05 10.0 10.50 28433.41667 28433.43750 0.333 2 0 2009 11 05 11.0 11.50 28433.45833 28433.47917 0.000 0 0 2009 11 05 12.0 12.50 28433.50000 28433.52083 0.333 2 0 2009 11 05 13.0 13.50 28433.54167 28433.56250 0.000 0 0 2009 11 05 14.0 14.50 28433.58333 28433.60417 0.667 3 0 2009 11 05 15.0 15.50 28433.62500 28433.64583 0.000 0 0 2009 11 05 16.0 16.50 28433.66667 28433.68750 0.000 0 0 2009 11 05 17.0 17.50 28433.70833 28433.72917 0.000 0 0 2009 11 05 18.0 18.50 28433.75000 28433.77083 0.000 0 0 2009 11 05 19.0 19.50 28433.79167 28433.81250 0.000 0 0 2009 11 05 20.0 20.50 28433.83333 28433.85417 0.000 0 0 2009 11 05 21.0 21.50 28433.87500 28433.89583 0.000 0 0 2009 11 05 22.0 22.50 28433.91667 28433.93750 0.000 0 0 2009 11 05 23.0 23.50 28433.95833 28433.97917 0.000 0 0 2009 11 06 00.0 00.50 28434.00000 28434.02083 0.000 0 0 2009 11 06 01.0 01.50 28434.04167 28434.06250 0.333 2 0 2009 11 06 02.0 02.50 28434.08333 28434.10417 0.667 3 0 2009 11 06 03.0 03.50 28434.12500 28434.14583 0.333 2 0 2009 11 06 04.0 04.50 28434.16667 28434.18750 0.000 0 0 2009 11 06 05.0 05.50 28434.20833 28434.22917 0.667 3 0 2009 11 06 06.0 06.50 28434.25000 28434.27083 0.000 0 0 2009 11 06 07.0 07.50 28434.29167 28434.31250 0.000 0 0 2009 11 06 08.0 08.50 28434.33333 28434.35417 0.000 0 0 2009 11 06 09.0 09.50 28434.37500 28434.39583 0.000 0 0 2009 11 06 10.0 10.50 28434.41667 28434.43750 0.000 0 0 2009 11 06 11.0 11.50 28434.45833 28434.47917 0.000 0 0 2009 11 06 12.0 12.50 28434.50000 28434.52083 0.000 0 0 2009 11 06 13.0 13.50 28434.54167 28434.56250 0.000 0 0 2009 11 06 14.0 14.50 28434.58333 28434.60417 0.000 0 0 2009 11 06 15.0 15.50 28434.62500 28434.64583 0.000 0 0 2009 11 06 16.0 16.50 28434.66667 28434.68750 0.000 0 0 2009 11 06 17.0 17.50 28434.70833 28434.72917 0.000 0 0 2009 11 06 18.0 18.50 28434.75000 28434.77083 0.000 0 0 2009 11 06 19.0 19.50 28434.79167 28434.81250 0.000 0 0 2009 11 06 20.0 20.50 28434.83333 28434.85417 0.000 0 0 2009 11 06 21.0 21.50 28434.87500 28434.89583 0.000 0 0 2009 11 06 22.0 22.50 28434.91667 28434.93750 0.000 0 0 2009 11 06 23.0 23.50 28434.95833 28434.97917 0.000 0 0 2009 11 07 00.0 00.50 28435.00000 28435.02083 0.000 0 0 2009 11 07 01.0 01.50 28435.04167 28435.06250 0.000 0 0 2009 11 07 02.0 02.50 28435.08333 28435.10417 0.000 0 0 2009 11 07 03.0 03.50 28435.12500 28435.14583 0.000 0 0 2009 11 07 04.0 04.50 28435.16667 28435.18750 0.000 0 0 2009 11 07 05.0 05.50 28435.20833 28435.22917 0.000 0 0 2009 11 07 06.0 06.50 28435.25000 28435.27083 0.000 0 0 2009 11 07 07.0 07.50 28435.29167 28435.31250 0.000 0 0 2009 11 07 08.0 08.50 28435.33333 28435.35417 0.000 0 0 2009 11 07 09.0 09.50 28435.37500 28435.39583 0.000 0 0 2009 11 07 10.0 10.50 28435.41667 28435.43750 0.333 2 0 2009 11 07 11.0 11.50 28435.45833 28435.47917 0.000 0 0 2009 11 07 12.0 12.50 28435.50000 28435.52083 0.000 0 0 2009 11 07 13.0 13.50 28435.54167 28435.56250 0.000 0 0 2009 11 07 14.0 14.50 28435.58333 28435.60417 0.000 0 0 2009 11 07 15.0 15.50 28435.62500 28435.64583 0.000 0 0 2009 11 07 16.0 16.50 28435.66667 28435.68750 0.000 0 0 2009 11 07 17.0 17.50 28435.70833 28435.72917 0.000 0 0 2009 11 07 18.0 18.50 28435.75000 28435.77083 0.000 0 0 2009 11 07 19.0 19.50 28435.79167 28435.81250 0.000 0 0 2009 11 07 20.0 20.50 28435.83333 28435.85417 0.333 2 0 2009 11 07 21.0 21.50 28435.87500 28435.89583 0.667 3 0 2009 11 07 22.0 22.50 28435.91667 28435.93750 1.333 5 0 2009 11 07 23.0 23.50 28435.95833 28435.97917 1.333 5 0 2009 11 08 00.0 00.50 28436.00000 28436.02083 1.667 6 0 2009 11 08 01.0 01.50 28436.04167 28436.06250 0.333 2 0 2009 11 08 02.0 02.50 28436.08333 28436.10417 0.667 3 0 2009 11 08 03.0 03.50 28436.12500 28436.14583 0.333 2 0 2009 11 08 04.0 04.50 28436.16667 28436.18750 1.333 5 0 2009 11 08 05.0 05.50 28436.20833 28436.22917 2.333 9 0 2009 11 08 06.0 06.50 28436.25000 28436.27083 1.333 5 0 2009 11 08 07.0 07.50 28436.29167 28436.31250 0.000 0 0 2009 11 08 08.0 08.50 28436.33333 28436.35417 0.000 0 0 2009 11 08 09.0 09.50 28436.37500 28436.39583 0.667 3 0 2009 11 08 10.0 10.50 28436.41667 28436.43750 2.667 12 0 2009 11 08 11.0 11.50 28436.45833 28436.47917 1.667 6 0 2009 11 08 12.0 12.50 28436.50000 28436.52083 2.333 9 0 2009 11 08 13.0 13.50 28436.54167 28436.56250 2.333 9 0 2009 11 08 14.0 14.50 28436.58333 28436.60417 2.000 7 0 2009 11 08 15.0 15.50 28436.62500 28436.64583 2.667 12 0 2009 11 08 16.0 16.50 28436.66667 28436.68750 2.333 9 0 2009 11 08 17.0 17.50 28436.70833 28436.72917 2.333 9 0 2009 11 08 18.0 18.50 28436.75000 28436.77083 2.333 9 0 2009 11 08 19.0 19.50 28436.79167 28436.81250 2.333 9 0 2009 11 08 20.0 20.50 28436.83333 28436.85417 2.333 9 0 2009 11 08 21.0 21.50 28436.87500 28436.89583 2.667 12 0 2009 11 08 22.0 22.50 28436.91667 28436.93750 2.000 7 0 2009 11 08 23.0 23.50 28436.95833 28436.97917 1.667 6 0 2009 11 09 00.0 00.50 28437.00000 28437.02083 2.000 7 0 2009 11 09 01.0 01.50 28437.04167 28437.06250 2.000 7 0 2009 11 09 02.0 02.50 28437.08333 28437.10417 1.000 4 0 2009 11 09 03.0 03.50 28437.12500 28437.14583 1.333 5 0 2009 11 09 04.0 04.50 28437.16667 28437.18750 1.667 6 0 2009 11 09 05.0 05.50 28437.20833 28437.22917 2.333 9 0 2009 11 09 06.0 06.50 28437.25000 28437.27083 1.333 5 0 2009 11 09 07.0 07.50 28437.29167 28437.31250 1.000 4 0 2009 11 09 08.0 08.50 28437.33333 28437.35417 2.333 9 0 2009 11 09 09.0 09.50 28437.37500 28437.39583 1.667 6 0 2009 11 09 10.0 10.50 28437.41667 28437.43750 1.333 5 0 2009 11 09 11.0 11.50 28437.45833 28437.47917 1.333 5 0 2009 11 09 12.0 12.50 28437.50000 28437.52083 0.333 2 0 2009 11 09 13.0 13.50 28437.54167 28437.56250 0.000 0 0 2009 11 09 14.0 14.50 28437.58333 28437.60417 0.000 0 0 2009 11 09 15.0 15.50 28437.62500 28437.64583 0.000 0 0 2009 11 09 16.0 16.50 28437.66667 28437.68750 0.667 3 0 2009 11 09 17.0 17.50 28437.70833 28437.72917 1.000 4 0 2009 11 09 18.0 18.50 28437.75000 28437.77083 0.333 2 0 2009 11 09 19.0 19.50 28437.79167 28437.81250 0.333 2 0 2009 11 09 20.0 20.50 28437.83333 28437.85417 0.000 0 0 2009 11 09 21.0 21.50 28437.87500 28437.89583 0.333 2 0 2009 11 09 22.0 22.50 28437.91667 28437.93750 0.667 3 0 2009 11 09 23.0 23.50 28437.95833 28437.97917 0.667 3 0 2009 11 10 00.0 00.50 28438.00000 28438.02083 0.667 3 0 2009 11 10 01.0 01.50 28438.04167 28438.06250 1.000 4 0 2009 11 10 02.0 02.50 28438.08333 28438.10417 0.333 2 0 2009 11 10 03.0 03.50 28438.12500 28438.14583 0.667 3 0 2009 11 10 04.0 04.50 28438.16667 28438.18750 0.667 3 0 2009 11 10 05.0 05.50 28438.20833 28438.22917 0.333 2 0 2009 11 10 06.0 06.50 28438.25000 28438.27083 0.333 2 0 2009 11 10 07.0 07.50 28438.29167 28438.31250 0.000 0 0 2009 11 10 08.0 08.50 28438.33333 28438.35417 0.667 3 0 2009 11 10 09.0 09.50 28438.37500 28438.39583 0.000 0 0 2009 11 10 10.0 10.50 28438.41667 28438.43750 0.000 0 0 2009 11 10 11.0 11.50 28438.45833 28438.47917 0.333 2 0 2009 11 10 12.0 12.50 28438.50000 28438.52083 0.000 0 0 2009 11 10 13.0 13.50 28438.54167 28438.56250 0.000 0 0 2009 11 10 14.0 14.50 28438.58333 28438.60417 0.000 0 0 2009 11 10 15.0 15.50 28438.62500 28438.64583 0.000 0 0 2009 11 10 16.0 16.50 28438.66667 28438.68750 0.000 0 0 2009 11 10 17.0 17.50 28438.70833 28438.72917 0.000 0 0 2009 11 10 18.0 18.50 28438.75000 28438.77083 0.000 0 0 2009 11 10 19.0 19.50 28438.79167 28438.81250 0.000 0 0 2009 11 10 20.0 20.50 28438.83333 28438.85417 1.000 4 0 2009 11 10 21.0 21.50 28438.87500 28438.89583 0.333 2 0 2009 11 10 22.0 22.50 28438.91667 28438.93750 0.333 2 0 2009 11 10 23.0 23.50 28438.95833 28438.97917 0.333 2 0 2009 11 11 00.0 00.50 28439.00000 28439.02083 0.667 3 0 2009 11 11 01.0 01.50 28439.04167 28439.06250 1.333 5 0 2009 11 11 02.0 02.50 28439.08333 28439.10417 0.000 0 0 2009 11 11 03.0 03.50 28439.12500 28439.14583 0.333 2 0 2009 11 11 04.0 04.50 28439.16667 28439.18750 0.000 0 0 2009 11 11 05.0 05.50 28439.20833 28439.22917 0.000 0 0 2009 11 11 06.0 06.50 28439.25000 28439.27083 0.333 2 0 2009 11 11 07.0 07.50 28439.29167 28439.31250 0.333 2 0 2009 11 11 08.0 08.50 28439.33333 28439.35417 0.000 0 0 2009 11 11 09.0 09.50 28439.37500 28439.39583 0.000 0 0 2009 11 11 10.0 10.50 28439.41667 28439.43750 0.000 0 0 2009 11 11 11.0 11.50 28439.45833 28439.47917 0.333 2 0 2009 11 11 12.0 12.50 28439.50000 28439.52083 0.000 0 0 2009 11 11 13.0 13.50 28439.54167 28439.56250 0.000 0 0 2009 11 11 14.0 14.50 28439.58333 28439.60417 0.000 0 0 2009 11 11 15.0 15.50 28439.62500 28439.64583 0.000 0 0 2009 11 11 16.0 16.50 28439.66667 28439.68750 0.000 0 0 2009 11 11 17.0 17.50 28439.70833 28439.72917 0.000 0 0 2009 11 11 18.0 18.50 28439.75000 28439.77083 0.000 0 0 2009 11 11 19.0 19.50 28439.79167 28439.81250 0.333 2 0 2009 11 11 20.0 20.50 28439.83333 28439.85417 0.333 2 0 2009 11 11 21.0 21.50 28439.87500 28439.89583 0.333 2 0 2009 11 11 22.0 22.50 28439.91667 28439.93750 0.000 0 0 2009 11 11 23.0 23.50 28439.95833 28439.97917 0.000 0 0 2009 11 12 00.0 00.50 28440.00000 28440.02083 0.000 0 0 2009 11 12 01.0 01.50 28440.04167 28440.06250 0.000 0 0 2009 11 12 02.0 02.50 28440.08333 28440.10417 0.000 0 0 2009 11 12 03.0 03.50 28440.12500 28440.14583 0.667 3 0 2009 11 12 04.0 04.50 28440.16667 28440.18750 0.000 0 0 2009 11 12 05.0 05.50 28440.20833 28440.22917 0.333 2 0 2009 11 12 06.0 06.50 28440.25000 28440.27083 0.000 0 0 2009 11 12 07.0 07.50 28440.29167 28440.31250 0.000 0 0 2009 11 12 08.0 08.50 28440.33333 28440.35417 0.000 0 0 2009 11 12 09.0 09.50 28440.37500 28440.39583 0.667 3 0 2009 11 12 10.0 10.50 28440.41667 28440.43750 0.000 0 0 2009 11 12 11.0 11.50 28440.45833 28440.47917 0.000 0 0 2009 11 12 12.0 12.50 28440.50000 28440.52083 0.333 2 0 2009 11 12 13.0 13.50 28440.54167 28440.56250 0.667 3 0 2009 11 12 14.0 14.50 28440.58333 28440.60417 0.000 0 0 2009 11 12 15.0 15.50 28440.62500 28440.64583 0.000 0 0 2009 11 12 16.0 16.50 28440.66667 28440.68750 0.000 0 0 2009 11 12 17.0 17.50 28440.70833 28440.72917 0.000 0 0 2009 11 12 18.0 18.50 28440.75000 28440.77083 0.000 0 0 2009 11 12 19.0 19.50 28440.79167 28440.81250 0.333 2 0 2009 11 12 20.0 20.50 28440.83333 28440.85417 0.333 2 0 2009 11 12 21.0 21.50 28440.87500 28440.89583 0.667 3 0 2009 11 12 22.0 22.50 28440.91667 28440.93750 1.000 4 0 2009 11 12 23.0 23.50 28440.95833 28440.97917 1.667 6 0 2009 11 13 00.0 00.50 28441.00000 28441.02083 0.333 2 0 2009 11 13 01.0 01.50 28441.04167 28441.06250 0.000 0 0 2009 11 13 02.0 02.50 28441.08333 28441.10417 0.000 0 0 2009 11 13 03.0 03.50 28441.12500 28441.14583 0.667 3 0 2009 11 13 04.0 04.50 28441.16667 28441.18750 1.000 4 0 2009 11 13 05.0 05.50 28441.20833 28441.22917 0.667 3 0 2009 11 13 06.0 06.50 28441.25000 28441.27083 0.000 0 0 2009 11 13 07.0 07.50 28441.29167 28441.31250 0.000 0 0 2009 11 13 08.0 08.50 28441.33333 28441.35417 0.000 0 0 2009 11 13 09.0 09.50 28441.37500 28441.39583 0.000 0 0 2009 11 13 10.0 10.50 28441.41667 28441.43750 0.000 0 0 2009 11 13 11.0 11.50 28441.45833 28441.47917 0.000 0 0 2009 11 13 12.0 12.50 28441.50000 28441.52083 0.333 2 0 2009 11 13 13.0 13.50 28441.54167 28441.56250 0.000 0 0 2009 11 13 14.0 14.50 28441.58333 28441.60417 0.000 0 0 2009 11 13 15.0 15.50 28441.62500 28441.64583 0.000 0 0 2009 11 13 16.0 16.50 28441.66667 28441.68750 0.000 0 0 2009 11 13 17.0 17.50 28441.70833 28441.72917 0.667 3 0 2009 11 13 18.0 18.50 28441.75000 28441.77083 1.000 4 0 2009 11 13 19.0 19.50 28441.79167 28441.81250 1.000 4 0 2009 11 13 20.0 20.50 28441.83333 28441.85417 0.667 3 0 2009 11 13 21.0 21.50 28441.87500 28441.89583 1.667 6 0 2009 11 13 22.0 22.50 28441.91667 28441.93750 1.333 5 0 2009 11 13 23.0 23.50 28441.95833 28441.97917 1.000 4 0 2009 11 14 00.0 00.50 28442.00000 28442.02083 1.333 5 0 2009 11 14 01.0 01.50 28442.04167 28442.06250 1.667 6 0 2009 11 14 02.0 02.50 28442.08333 28442.10417 1.000 4 0 2009 11 14 03.0 03.50 28442.12500 28442.14583 0.667 3 0 2009 11 14 04.0 04.50 28442.16667 28442.18750 1.333 5 0 2009 11 14 05.0 05.50 28442.20833 28442.22917 2.000 7 0 2009 11 14 06.0 06.50 28442.25000 28442.27083 2.000 7 0 2009 11 14 07.0 07.50 28442.29167 28442.31250 0.667 3 0 2009 11 14 08.0 08.50 28442.33333 28442.35417 2.000 7 0 2009 11 14 09.0 09.50 28442.37500 28442.39583 1.667 6 0 2009 11 14 10.0 10.50 28442.41667 28442.43750 2.000 7 0 2009 11 14 11.0 11.50 28442.45833 28442.47917 3.333 18 0 2009 11 14 12.0 12.50 28442.50000 28442.52083 2.333 9 0 2009 11 14 13.0 13.50 28442.54167 28442.56250 1.333 5 0 2009 11 14 14.0 14.50 28442.58333 28442.60417 1.000 4 0 2009 11 14 15.0 15.50 28442.62500 28442.64583 1.000 4 0 2009 11 14 16.0 16.50 28442.66667 28442.68750 0.667 3 0 2009 11 14 17.0 17.50 28442.70833 28442.72917 1.333 5 0 2009 11 14 18.0 18.50 28442.75000 28442.77083 1.000 4 0 2009 11 14 19.0 19.50 28442.79167 28442.81250 1.333 5 0 2009 11 14 20.0 20.50 28442.83333 28442.85417 1.000 4 0 2009 11 14 21.0 21.50 28442.87500 28442.89583 2.000 7 0 2009 11 14 22.0 22.50 28442.91667 28442.93750 1.333 5 0 2009 11 14 23.0 23.50 28442.95833 28442.97917 2.333 9 0 2009 11 15 00.0 00.50 28443.00000 28443.02083 2.667 12 0 2009 11 15 01.0 01.50 28443.04167 28443.06250 2.000 7 0 2009 11 15 02.0 02.50 28443.08333 28443.10417 1.333 5 0 2009 11 15 03.0 03.50 28443.12500 28443.14583 1.333 5 0 2009 11 15 04.0 04.50 28443.16667 28443.18750 1.000 4 0 2009 11 15 05.0 05.50 28443.20833 28443.22917 1.667 6 0 2009 11 15 06.0 06.50 28443.25000 28443.27083 2.333 9 0 2009 11 15 07.0 07.50 28443.29167 28443.31250 1.000 4 0 2009 11 15 08.0 08.50 28443.33333 28443.35417 1.000 4 0 2009 11 15 09.0 09.50 28443.37500 28443.39583 0.333 2 0 2009 11 15 10.0 10.50 28443.41667 28443.43750 0.333 2 0 2009 11 15 11.0 11.50 28443.45833 28443.47917 1.000 4 0 2009 11 15 12.0 12.50 28443.50000 28443.52083 0.667 3 0 2009 11 15 13.0 13.50 28443.54167 28443.56250 2.333 9 0 2009 11 15 14.0 14.50 28443.58333 28443.60417 2.333 9 0 2009 11 15 15.0 15.50 28443.62500 28443.64583 3.000 15 0 2009 11 15 16.0 16.50 28443.66667 28443.68750 2.333 9 0 2009 11 15 17.0 17.50 28443.70833 28443.72917 1.667 6 0 2009 11 15 18.0 18.50 28443.75000 28443.77083 1.333 5 0 2009 11 15 19.0 19.50 28443.79167 28443.81250 0.667 3 0 2009 11 15 20.0 20.50 28443.83333 28443.85417 0.333 2 0 2009 11 15 21.0 21.50 28443.87500 28443.89583 0.000 0 0 2009 11 15 22.0 22.50 28443.91667 28443.93750 0.333 2 0 2009 11 15 23.0 23.50 28443.95833 28443.97917 1.333 5 0 2009 11 16 00.0 00.50 28444.00000 28444.02083 0.000 0 0 2009 11 16 01.0 01.50 28444.04167 28444.06250 0.000 0 0 2009 11 16 02.0 02.50 28444.08333 28444.10417 0.000 0 0 2009 11 16 03.0 03.50 28444.12500 28444.14583 0.667 3 0 2009 11 16 04.0 04.50 28444.16667 28444.18750 0.000 0 0 2009 11 16 05.0 05.50 28444.20833 28444.22917 0.000 0 0 2009 11 16 06.0 06.50 28444.25000 28444.27083 0.000 0 0 2009 11 16 07.0 07.50 28444.29167 28444.31250 0.000 0 0 2009 11 16 08.0 08.50 28444.33333 28444.35417 0.000 0 0 2009 11 16 09.0 09.50 28444.37500 28444.39583 0.000 0 0 2009 11 16 10.0 10.50 28444.41667 28444.43750 0.000 0 0 2009 11 16 11.0 11.50 28444.45833 28444.47917 0.333 2 0 2009 11 16 12.0 12.50 28444.50000 28444.52083 0.333 2 0 2009 11 16 13.0 13.50 28444.54167 28444.56250 0.333 2 0 2009 11 16 14.0 14.50 28444.58333 28444.60417 0.333 2 0 2009 11 16 15.0 15.50 28444.62500 28444.64583 0.333 2 0 2009 11 16 16.0 16.50 28444.66667 28444.68750 0.000 0 0 2009 11 16 17.0 17.50 28444.70833 28444.72917 0.000 0 0 2009 11 16 18.0 18.50 28444.75000 28444.77083 1.667 6 0 2009 11 16 19.0 19.50 28444.79167 28444.81250 1.000 4 0 2009 11 16 20.0 20.50 28444.83333 28444.85417 0.333 2 0 2009 11 16 21.0 21.50 28444.87500 28444.89583 0.000 0 0 2009 11 16 22.0 22.50 28444.91667 28444.93750 0.000 0 0 2009 11 16 23.0 23.50 28444.95833 28444.97917 0.333 2 0 2009 11 17 00.0 00.50 28445.00000 28445.02083 1.000 4 0 2009 11 17 01.0 01.50 28445.04167 28445.06250 1.667 6 0 2009 11 17 02.0 02.50 28445.08333 28445.10417 0.667 3 0 2009 11 17 03.0 03.50 28445.12500 28445.14583 0.000 0 0 2009 11 17 04.0 04.50 28445.16667 28445.18750 0.000 0 0 2009 11 17 05.0 05.50 28445.20833 28445.22917 0.000 0 0 2009 11 17 06.0 06.50 28445.25000 28445.27083 0.000 0 0 2009 11 17 07.0 07.50 28445.29167 28445.31250 0.000 0 0 2009 11 17 08.0 08.50 28445.33333 28445.35417 0.000 0 0 2009 11 17 09.0 09.50 28445.37500 28445.39583 0.000 0 0 2009 11 17 10.0 10.50 28445.41667 28445.43750 0.000 0 0 2009 11 17 11.0 11.50 28445.45833 28445.47917 0.000 0 0 2009 11 17 12.0 12.50 28445.50000 28445.52083 0.000 0 0 2009 11 17 13.0 13.50 28445.54167 28445.56250 0.000 0 0 2009 11 17 14.0 14.50 28445.58333 28445.60417 0.000 0 0 2009 11 17 15.0 15.50 28445.62500 28445.64583 0.333 2 0 2009 11 17 16.0 16.50 28445.66667 28445.68750 0.000 0 0 2009 11 17 17.0 17.50 28445.70833 28445.72917 0.000 0 0 2009 11 17 18.0 18.50 28445.75000 28445.77083 0.000 0 0 2009 11 17 19.0 19.50 28445.79167 28445.81250 0.667 3 0 2009 11 17 20.0 20.50 28445.83333 28445.85417 0.333 2 0 2009 11 17 21.0 21.50 28445.87500 28445.89583 0.000 0 0 2009 11 17 22.0 22.50 28445.91667 28445.93750 0.000 0 0 2009 11 17 23.0 23.50 28445.95833 28445.97917 0.333 2 0 2009 11 18 00.0 00.50 28446.00000 28446.02083 0.333 2 0 2009 11 18 01.0 01.50 28446.04167 28446.06250 0.000 0 0 2009 11 18 02.0 02.50 28446.08333 28446.10417 0.000 0 0 2009 11 18 03.0 03.50 28446.12500 28446.14583 0.000 0 0 2009 11 18 04.0 04.50 28446.16667 28446.18750 0.667 3 0 2009 11 18 05.0 05.50 28446.20833 28446.22917 0.333 2 0 2009 11 18 06.0 06.50 28446.25000 28446.27083 0.000 0 0 2009 11 18 07.0 07.50 28446.29167 28446.31250 1.000 4 0 2009 11 18 08.0 08.50 28446.33333 28446.35417 2.000 7 0 2009 11 18 09.0 09.50 28446.37500 28446.39583 1.333 5 0 2009 11 18 10.0 10.50 28446.41667 28446.43750 0.333 2 0 2009 11 18 11.0 11.50 28446.45833 28446.47917 0.667 3 0 2009 11 18 12.0 12.50 28446.50000 28446.52083 0.333 2 0 2009 11 18 13.0 13.50 28446.54167 28446.56250 0.333 2 0 2009 11 18 14.0 14.50 28446.58333 28446.60417 0.333 2 0 2009 11 18 15.0 15.50 28446.62500 28446.64583 0.667 3 0 2009 11 18 16.0 16.50 28446.66667 28446.68750 0.667 3 0 2009 11 18 17.0 17.50 28446.70833 28446.72917 0.000 0 0 2009 11 18 18.0 18.50 28446.75000 28446.77083 0.000 0 0 2009 11 18 19.0 19.50 28446.79167 28446.81250 0.000 0 0 2009 11 18 20.0 20.50 28446.83333 28446.85417 0.333 2 0 2009 11 18 21.0 21.50 28446.87500 28446.89583 1.000 4 0 2009 11 18 22.0 22.50 28446.91667 28446.93750 0.667 3 0 2009 11 18 23.0 23.50 28446.95833 28446.97917 1.333 5 0 2009 11 19 00.0 00.50 28447.00000 28447.02083 0.667 3 0 2009 11 19 01.0 01.50 28447.04167 28447.06250 0.000 0 0 2009 11 19 02.0 02.50 28447.08333 28447.10417 0.000 0 0 2009 11 19 03.0 03.50 28447.12500 28447.14583 0.000 0 0 2009 11 19 04.0 04.50 28447.16667 28447.18750 0.333 2 0 2009 11 19 05.0 05.50 28447.20833 28447.22917 1.333 5 0 2009 11 19 06.0 06.50 28447.25000 28447.27083 0.667 3 0 2009 11 19 07.0 07.50 28447.29167 28447.31250 0.333 2 0 2009 11 19 08.0 08.50 28447.33333 28447.35417 0.333 2 0 2009 11 19 09.0 09.50 28447.37500 28447.39583 0.000 0 0 2009 11 19 10.0 10.50 28447.41667 28447.43750 0.333 2 0 2009 11 19 11.0 11.50 28447.45833 28447.47917 0.667 3 0 2009 11 19 12.0 12.50 28447.50000 28447.52083 0.667 3 0 2009 11 19 13.0 13.50 28447.54167 28447.56250 0.000 0 0 2009 11 19 14.0 14.50 28447.58333 28447.60417 0.333 2 0 2009 11 19 15.0 15.50 28447.62500 28447.64583 0.000 0 0 2009 11 19 16.0 16.50 28447.66667 28447.68750 0.000 0 0 2009 11 19 17.0 17.50 28447.70833 28447.72917 0.667 3 0 2009 11 19 18.0 18.50 28447.75000 28447.77083 0.667 3 0 2009 11 19 19.0 19.50 28447.79167 28447.81250 0.333 2 0 2009 11 19 20.0 20.50 28447.83333 28447.85417 0.667 3 0 2009 11 19 21.0 21.50 28447.87500 28447.89583 1.333 5 0 2009 11 19 22.0 22.50 28447.91667 28447.93750 2.667 12 0 2009 11 19 23.0 23.50 28447.95833 28447.97917 2.000 7 0 2009 11 20 00.0 00.50 28448.00000 28448.02083 2.667 12 0 2009 11 20 01.0 01.50 28448.04167 28448.06250 0.667 3 0 2009 11 20 02.0 02.50 28448.08333 28448.10417 0.000 0 0 2009 11 20 03.0 03.50 28448.12500 28448.14583 0.000 0 0 2009 11 20 04.0 04.50 28448.16667 28448.18750 0.000 0 0 2009 11 20 05.0 05.50 28448.20833 28448.22917 0.000 0 0 2009 11 20 06.0 06.50 28448.25000 28448.27083 0.000 0 0 2009 11 20 07.0 07.50 28448.29167 28448.31250 0.000 0 0 2009 11 20 08.0 08.50 28448.33333 28448.35417 0.667 3 0 2009 11 20 09.0 09.50 28448.37500 28448.39583 0.333 2 0 2009 11 20 10.0 10.50 28448.41667 28448.43750 0.667 3 0 2009 11 20 11.0 11.50 28448.45833 28448.47917 0.667 3 0 2009 11 20 12.0 12.50 28448.50000 28448.52083 1.000 4 0 2009 11 20 13.0 13.50 28448.54167 28448.56250 1.000 4 0 2009 11 20 14.0 14.50 28448.58333 28448.60417 1.000 4 0 2009 11 20 15.0 15.50 28448.62500 28448.64583 0.667 3 0 2009 11 20 16.0 16.50 28448.66667 28448.68750 1.000 4 0 2009 11 20 17.0 17.50 28448.70833 28448.72917 0.667 3 0 2009 11 20 18.0 18.50 28448.75000 28448.77083 0.667 3 0 2009 11 20 19.0 19.50 28448.79167 28448.81250 1.667 6 0 2009 11 20 20.0 20.50 28448.83333 28448.85417 0.333 2 0 2009 11 20 21.0 21.50 28448.87500 28448.89583 0.000 0 0 2009 11 20 22.0 22.50 28448.91667 28448.93750 0.333 2 0 2009 11 20 23.0 23.50 28448.95833 28448.97917 1.000 4 0 2009 11 21 00.0 00.50 28449.00000 28449.02083 4.000 27 0 2009 11 21 01.0 01.50 28449.04167 28449.06250 3.333 18 0 2009 11 21 02.0 02.50 28449.08333 28449.10417 3.000 15 0 2009 11 21 03.0 03.50 28449.12500 28449.14583 2.667 12 0 2009 11 21 04.0 04.50 28449.16667 28449.18750 2.333 9 0 2009 11 21 05.0 05.50 28449.20833 28449.22917 1.333 5 0 2009 11 21 06.0 06.50 28449.25000 28449.27083 2.333 9 0 2009 11 21 07.0 07.50 28449.29167 28449.31250 2.000 7 0 2009 11 21 08.0 08.50 28449.33333 28449.35417 2.667 12 0 2009 11 21 09.0 09.50 28449.37500 28449.39583 2.667 12 0 2009 11 21 10.0 10.50 28449.41667 28449.43750 1.667 6 0 2009 11 21 11.0 11.50 28449.45833 28449.47917 2.000 7 0 2009 11 21 12.0 12.50 28449.50000 28449.52083 1.667 6 0 2009 11 21 13.0 13.50 28449.54167 28449.56250 1.667 6 0 2009 11 21 14.0 14.50 28449.58333 28449.60417 1.000 4 0 2009 11 21 15.0 15.50 28449.62500 28449.64583 0.333 2 0 2009 11 21 16.0 16.50 28449.66667 28449.68750 0.667 3 0 2009 11 21 17.0 17.50 28449.70833 28449.72917 1.000 4 0 2009 11 21 18.0 18.50 28449.75000 28449.77083 1.333 5 0 2009 11 21 19.0 19.50 28449.79167 28449.81250 2.000 7 0 2009 11 21 20.0 20.50 28449.83333 28449.85417 3.000 15 0 2009 11 21 21.0 21.50 28449.87500 28449.89583 2.667 12 0 2009 11 21 22.0 22.50 28449.91667 28449.93750 2.000 7 0 2009 11 21 23.0 23.50 28449.95833 28449.97917 2.000 7 0 2009 11 22 00.0 00.50 28450.00000 28450.02083 2.333 9 0 2009 11 22 01.0 01.50 28450.04167 28450.06250 3.000 15 0 2009 11 22 02.0 02.50 28450.08333 28450.10417 2.333 9 0 2009 11 22 03.0 03.50 28450.12500 28450.14583 1.667 6 0 2009 11 22 04.0 04.50 28450.16667 28450.18750 1.000 4 0 2009 11 22 05.0 05.50 28450.20833 28450.22917 1.667 6 0 2009 11 22 06.0 06.50 28450.25000 28450.27083 1.333 5 0 2009 11 22 07.0 07.50 28450.29167 28450.31250 2.333 9 0 2009 11 22 08.0 08.50 28450.33333 28450.35417 1.667 6 0 2009 11 22 09.0 09.50 28450.37500 28450.39583 0.667 3 0 2009 11 22 10.0 10.50 28450.41667 28450.43750 0.667 3 0 2009 11 22 11.0 11.50 28450.45833 28450.47917 1.000 4 0 2009 11 22 12.0 12.50 28450.50000 28450.52083 0.667 3 0 2009 11 22 13.0 13.50 28450.54167 28450.56250 1.333 5 0 2009 11 22 14.0 14.50 28450.58333 28450.60417 1.000 4 0 2009 11 22 15.0 15.50 28450.62500 28450.64583 2.333 9 0 2009 11 22 16.0 16.50 28450.66667 28450.68750 1.667 6 0 2009 11 22 17.0 17.50 28450.70833 28450.72917 0.667 3 0 2009 11 22 18.0 18.50 28450.75000 28450.77083 1.000 4 0 2009 11 22 19.0 19.50 28450.79167 28450.81250 1.667 6 0 2009 11 22 20.0 20.50 28450.83333 28450.85417 0.333 2 0 2009 11 22 21.0 21.50 28450.87500 28450.89583 0.333 2 0 2009 11 22 22.0 22.50 28450.91667 28450.93750 0.333 2 0 2009 11 22 23.0 23.50 28450.95833 28450.97917 1.000 4 0 2009 11 23 00.0 00.50 28451.00000 28451.02083 0.333 2 0 2009 11 23 01.0 01.50 28451.04167 28451.06250 0.667 3 0 2009 11 23 02.0 02.50 28451.08333 28451.10417 0.000 0 0 2009 11 23 03.0 03.50 28451.12500 28451.14583 0.000 0 0 2009 11 23 04.0 04.50 28451.16667 28451.18750 0.000 0 0 2009 11 23 05.0 05.50 28451.20833 28451.22917 0.000 0 0 2009 11 23 06.0 06.50 28451.25000 28451.27083 0.000 0 0 2009 11 23 07.0 07.50 28451.29167 28451.31250 0.000 0 0 2009 11 23 08.0 08.50 28451.33333 28451.35417 0.000 0 0 2009 11 23 09.0 09.50 28451.37500 28451.39583 0.000 0 0 2009 11 23 10.0 10.50 28451.41667 28451.43750 0.667 3 0 2009 11 23 11.0 11.50 28451.45833 28451.47917 0.000 0 0 2009 11 23 12.0 12.50 28451.50000 28451.52083 0.333 2 0 2009 11 23 13.0 13.50 28451.54167 28451.56250 0.667 3 0 2009 11 23 14.0 14.50 28451.58333 28451.60417 0.000 0 0 2009 11 23 15.0 15.50 28451.62500 28451.64583 0.333 2 0 2009 11 23 16.0 16.50 28451.66667 28451.68750 0.000 0 0 2009 11 23 17.0 17.50 28451.70833 28451.72917 0.000 0 0 2009 11 23 18.0 18.50 28451.75000 28451.77083 0.000 0 0 2009 11 23 19.0 19.50 28451.79167 28451.81250 0.667 3 0 2009 11 23 20.0 20.50 28451.83333 28451.85417 0.333 2 0 2009 11 23 21.0 21.50 28451.87500 28451.89583 0.333 2 0 2009 11 23 22.0 22.50 28451.91667 28451.93750 0.333 2 0 2009 11 23 23.0 23.50 28451.95833 28451.97917 0.000 0 0 2009 11 24 00.0 00.50 28452.00000 28452.02083 0.667 3 0 2009 11 24 01.0 01.50 28452.04167 28452.06250 1.000 4 0 2009 11 24 02.0 02.50 28452.08333 28452.10417 0.333 2 0 2009 11 24 03.0 03.50 28452.12500 28452.14583 0.000 0 0 2009 11 24 04.0 04.50 28452.16667 28452.18750 0.333 2 0 2009 11 24 05.0 05.50 28452.20833 28452.22917 0.000 0 0 2009 11 24 06.0 06.50 28452.25000 28452.27083 0.000 0 0 2009 11 24 07.0 07.50 28452.29167 28452.31250 0.333 2 0 2009 11 24 08.0 08.50 28452.33333 28452.35417 0.667 3 0 2009 11 24 09.0 09.50 28452.37500 28452.39583 1.000 4 0 2009 11 24 10.0 10.50 28452.41667 28452.43750 0.667 3 0 2009 11 24 11.0 11.50 28452.45833 28452.47917 1.667 6 0 2009 11 24 12.0 12.50 28452.50000 28452.52083 2.333 9 0 2009 11 24 13.0 13.50 28452.54167 28452.56250 2.333 9 0 2009 11 24 14.0 14.50 28452.58333 28452.60417 3.000 15 0 2009 11 24 15.0 15.50 28452.62500 28452.64583 2.333 9 0 2009 11 24 16.0 16.50 28452.66667 28452.68750 2.333 9 0 2009 11 24 17.0 17.50 28452.70833 28452.72917 3.333 18 0 2009 11 24 18.0 18.50 28452.75000 28452.77083 3.667 22 0 2009 11 24 19.0 19.50 28452.79167 28452.81250 3.000 15 0 2009 11 24 20.0 20.50 28452.83333 28452.85417 2.333 9 0 2009 11 24 21.0 21.50 28452.87500 28452.89583 3.333 18 0 2009 11 24 22.0 22.50 28452.91667 28452.93750 2.667 12 0 2009 11 24 23.0 23.50 28452.95833 28452.97917 2.667 12 0 2009 11 25 00.0 00.50 28453.00000 28453.02083 3.000 15 0 2009 11 25 01.0 01.50 28453.04167 28453.06250 2.000 7 0 2009 11 25 02.0 02.50 28453.08333 28453.10417 2.333 9 0 2009 11 25 03.0 03.50 28453.12500 28453.14583 3.000 15 0 2009 11 25 04.0 04.50 28453.16667 28453.18750 2.667 12 0 2009 11 25 05.0 05.50 28453.20833 28453.22917 2.333 9 0 2009 11 25 06.0 06.50 28453.25000 28453.27083 1.000 4 0 2009 11 25 07.0 07.50 28453.29167 28453.31250 2.333 9 0 2009 11 25 08.0 08.50 28453.33333 28453.35417 2.000 7 0 2009 11 25 09.0 09.50 28453.37500 28453.39583 1.667 6 0 2009 11 25 10.0 10.50 28453.41667 28453.43750 1.667 6 0 2009 11 25 11.0 11.50 28453.45833 28453.47917 2.000 7 0 2009 11 25 12.0 12.50 28453.50000 28453.52083 2.000 7 0 2009 11 25 13.0 13.50 28453.54167 28453.56250 1.000 4 0 2009 11 25 14.0 14.50 28453.58333 28453.60417 0.667 3 0 2009 11 25 15.0 15.50 28453.62500 28453.64583 0.333 2 0 2009 11 25 16.0 16.50 28453.66667 28453.68750 0.667 3 0 2009 11 25 17.0 17.50 28453.70833 28453.72917 0.667 3 0 2009 11 25 18.0 18.50 28453.75000 28453.77083 1.000 4 0 2009 11 25 19.0 19.50 28453.79167 28453.81250 0.667 3 0 2009 11 25 20.0 20.50 28453.83333 28453.85417 0.667 3 0 2009 11 25 21.0 21.50 28453.87500 28453.89583 0.667 3 0 2009 11 25 22.0 22.50 28453.91667 28453.93750 1.333 5 0 2009 11 25 23.0 23.50 28453.95833 28453.97917 1.000 4 0 2009 11 26 00.0 00.50 28454.00000 28454.02083 2.000 7 0 2009 11 26 01.0 01.50 28454.04167 28454.06250 1.667 6 0 2009 11 26 02.0 02.50 28454.08333 28454.10417 1.000 4 0 2009 11 26 03.0 03.50 28454.12500 28454.14583 1.000 4 0 2009 11 26 04.0 04.50 28454.16667 28454.18750 1.000 4 0 2009 11 26 05.0 05.50 28454.20833 28454.22917 0.667 3 0 2009 11 26 06.0 06.50 28454.25000 28454.27083 0.333 2 0 2009 11 26 07.0 07.50 28454.29167 28454.31250 1.333 5 0 2009 11 26 08.0 08.50 28454.33333 28454.35417 2.333 9 0 2009 11 26 09.0 09.50 28454.37500 28454.39583 1.667 6 0 2009 11 26 10.0 10.50 28454.41667 28454.43750 2.333 9 0 2009 11 26 11.0 11.50 28454.45833 28454.47917 2.333 9 0 2009 11 26 12.0 12.50 28454.50000 28454.52083 2.000 7 0 2009 11 26 13.0 13.50 28454.54167 28454.56250 1.667 6 0 2009 11 26 14.0 14.50 28454.58333 28454.60417 1.000 4 0 2009 11 26 15.0 15.50 28454.62500 28454.64583 2.333 9 0 2009 11 26 16.0 16.50 28454.66667 28454.68750 2.667 12 0 2009 11 26 17.0 17.50 28454.70833 28454.72917 2.000 7 0 2009 11 26 18.0 18.50 28454.75000 28454.77083 1.333 5 0 2009 11 26 19.0 19.50 28454.79167 28454.81250 2.000 7 0 2009 11 26 20.0 20.50 28454.83333 28454.85417 2.000 7 0 2009 11 26 21.0 21.50 28454.87500 28454.89583 1.667 6 0 2009 11 26 22.0 22.50 28454.91667 28454.93750 1.333 5 0 2009 11 26 23.0 23.50 28454.95833 28454.97917 1.333 5 0 2009 11 27 00.0 00.50 28455.00000 28455.02083 0.000 0 0 2009 11 27 01.0 01.50 28455.04167 28455.06250 0.000 0 0 2009 11 27 02.0 02.50 28455.08333 28455.10417 1.000 4 0 2009 11 27 03.0 03.50 28455.12500 28455.14583 1.333 5 0 2009 11 27 04.0 04.50 28455.16667 28455.18750 0.333 2 0 2009 11 27 05.0 05.50 28455.20833 28455.22917 0.000 0 0 2009 11 27 06.0 06.50 28455.25000 28455.27083 0.000 0 0 2009 11 27 07.0 07.50 28455.29167 28455.31250 0.333 2 0 2009 11 27 08.0 08.50 28455.33333 28455.35417 1.000 4 0 2009 11 27 09.0 09.50 28455.37500 28455.39583 1.000 4 0 2009 11 27 10.0 10.50 28455.41667 28455.43750 0.000 0 0 2009 11 27 11.0 11.50 28455.45833 28455.47917 0.000 0 0 2009 11 27 12.0 12.50 28455.50000 28455.52083 0.333 2 0 2009 11 27 13.0 13.50 28455.54167 28455.56250 0.000 0 0 2009 11 27 14.0 14.50 28455.58333 28455.60417 0.000 0 0 2009 11 27 15.0 15.50 28455.62500 28455.64583 0.000 0 0 2009 11 27 16.0 16.50 28455.66667 28455.68750 0.333 2 0 2009 11 27 17.0 17.50 28455.70833 28455.72917 1.000 4 0 2009 11 27 18.0 18.50 28455.75000 28455.77083 0.667 3 0 2009 11 27 19.0 19.50 28455.79167 28455.81250 0.333 2 0 2009 11 27 20.0 20.50 28455.83333 28455.85417 0.000 0 0 2009 11 27 21.0 21.50 28455.87500 28455.89583 0.000 0 0 2009 11 27 22.0 22.50 28455.91667 28455.93750 0.000 0 0 2009 11 27 23.0 23.50 28455.95833 28455.97917 0.333 2 0 2009 11 28 00.0 00.50 28456.00000 28456.02083 0.000 0 0 2009 11 28 01.0 01.50 28456.04167 28456.06250 0.000 0 0 2009 11 28 02.0 02.50 28456.08333 28456.10417 0.000 0 0 2009 11 28 03.0 03.50 28456.12500 28456.14583 0.000 0 0 2009 11 28 04.0 04.50 28456.16667 28456.18750 0.000 0 0 2009 11 28 05.0 05.50 28456.20833 28456.22917 0.667 3 0 2009 11 28 06.0 06.50 28456.25000 28456.27083 0.333 2 0 2009 11 28 07.0 07.50 28456.29167 28456.31250 1.667 6 0 2009 11 28 08.0 08.50 28456.33333 28456.35417 1.667 6 0 2009 11 28 09.0 09.50 28456.37500 28456.39583 0.333 2 0 2009 11 28 10.0 10.50 28456.41667 28456.43750 0.667 3 0 2009 11 28 11.0 11.50 28456.45833 28456.47917 2.000 7 0 2009 11 28 12.0 12.50 28456.50000 28456.52083 0.333 2 0 2009 11 28 13.0 13.50 28456.54167 28456.56250 0.667 3 0 2009 11 28 14.0 14.50 28456.58333 28456.60417 0.667 3 0 2009 11 28 15.0 15.50 28456.62500 28456.64583 1.333 5 0 2009 11 28 16.0 16.50 28456.66667 28456.68750 1.333 5 0 2009 11 28 17.0 17.50 28456.70833 28456.72917 0.333 2 0 2009 11 28 18.0 18.50 28456.75000 28456.77083 1.333 5 0 2009 11 28 19.0 19.50 28456.79167 28456.81250 0.333 2 0 2009 11 28 20.0 20.50 28456.83333 28456.85417 0.667 3 0 2009 11 28 21.0 21.50 28456.87500 28456.89583 1.000 4 0 2009 11 28 22.0 22.50 28456.91667 28456.93750 0.000 0 0 2009 11 28 23.0 23.50 28456.95833 28456.97917 0.333 2 0 2009 11 29 00.0 00.50 28457.00000 28457.02083 0.000 0 0 2009 11 29 01.0 01.50 28457.04167 28457.06250 0.000 0 0 2009 11 29 02.0 02.50 28457.08333 28457.10417 0.000 0 0 2009 11 29 03.0 03.50 28457.12500 28457.14583 0.000 0 0 2009 11 29 04.0 04.50 28457.16667 28457.18750 0.000 0 0 2009 11 29 05.0 05.50 28457.20833 28457.22917 0.000 0 0 2009 11 29 06.0 06.50 28457.25000 28457.27083 1.333 5 0 2009 11 29 07.0 07.50 28457.29167 28457.31250 0.667 3 0 2009 11 29 08.0 08.50 28457.33333 28457.35417 0.000 0 0 2009 11 29 09.0 09.50 28457.37500 28457.39583 0.000 0 0 2009 11 29 10.0 10.50 28457.41667 28457.43750 0.000 0 0 2009 11 29 11.0 11.50 28457.45833 28457.47917 0.000 0 0 2009 11 29 12.0 12.50 28457.50000 28457.52083 0.000 0 0 2009 11 29 13.0 13.50 28457.54167 28457.56250 0.000 0 0 2009 11 29 14.0 14.50 28457.58333 28457.60417 0.000 0 0 2009 11 29 15.0 15.50 28457.62500 28457.64583 0.333 2 0 2009 11 29 16.0 16.50 28457.66667 28457.68750 0.333 2 0 2009 11 29 17.0 17.50 28457.70833 28457.72917 0.000 0 0 2009 11 29 18.0 18.50 28457.75000 28457.77083 0.000 0 0 2009 11 29 19.0 19.50 28457.79167 28457.81250 0.000 0 0 2009 11 29 20.0 20.50 28457.83333 28457.85417 0.333 2 0 2009 11 29 21.0 21.50 28457.87500 28457.89583 0.333 2 0 2009 11 29 22.0 22.50 28457.91667 28457.93750 0.667 3 0 2009 11 29 23.0 23.50 28457.95833 28457.97917 0.333 2 0 2009 11 30 00.0 00.50 28458.00000 28458.02083 0.333 2 0 2009 11 30 01.0 01.50 28458.04167 28458.06250 0.333 2 0 2009 11 30 02.0 02.50 28458.08333 28458.10417 0.667 3 0 2009 11 30 03.0 03.50 28458.12500 28458.14583 0.333 2 0 2009 11 30 04.0 04.50 28458.16667 28458.18750 0.000 0 0 2009 11 30 05.0 05.50 28458.20833 28458.22917 0.667 3 0 2009 11 30 06.0 06.50 28458.25000 28458.27083 0.333 2 0 2009 11 30 07.0 07.50 28458.29167 28458.31250 0.000 0 0 2009 11 30 08.0 08.50 28458.33333 28458.35417 0.667 3 0 2009 11 30 09.0 09.50 28458.37500 28458.39583 1.000 4 0 2009 11 30 10.0 10.50 28458.41667 28458.43750 0.333 2 0 2009 11 30 11.0 11.50 28458.45833 28458.47917 0.333 2 0 2009 11 30 12.0 12.50 28458.50000 28458.52083 0.667 3 0 2009 11 30 13.0 13.50 28458.54167 28458.56250 0.667 3 0 2009 11 30 14.0 14.50 28458.58333 28458.60417 0.667 3 0 2009 11 30 15.0 15.50 28458.62500 28458.64583 0.000 0 0 2009 11 30 16.0 16.50 28458.66667 28458.68750 0.000 0 0 2009 11 30 17.0 17.50 28458.70833 28458.72917 0.000 0 0 2009 11 30 18.0 18.50 28458.75000 28458.77083 0.000 0 0 2009 11 30 19.0 19.50 28458.79167 28458.81250 0.000 0 0 2009 11 30 20.0 20.50 28458.83333 28458.85417 0.000 0 0 2009 11 30 21.0 21.50 28458.87500 28458.89583 0.000 0 0 2009 11 30 22.0 22.50 28458.91667 28458.93750 0.000 0 0 2009 11 30 23.0 23.50 28458.95833 28458.97917 0.333 2 0 2009 12 01 00.0 00.50 28459.00000 28459.02083 0.000 0 0 2009 12 01 01.0 01.50 28459.04167 28459.06250 0.333 2 0 2009 12 01 02.0 02.50 28459.08333 28459.10417 0.000 0 0 2009 12 01 03.0 03.50 28459.12500 28459.14583 0.000 0 0 2009 12 01 04.0 04.50 28459.16667 28459.18750 0.000 0 0 2009 12 01 05.0 05.50 28459.20833 28459.22917 0.000 0 0 2009 12 01 06.0 06.50 28459.25000 28459.27083 0.333 2 0 2009 12 01 07.0 07.50 28459.29167 28459.31250 0.000 0 0 2009 12 01 08.0 08.50 28459.33333 28459.35417 0.000 0 0 2009 12 01 09.0 09.50 28459.37500 28459.39583 0.000 0 0 2009 12 01 10.0 10.50 28459.41667 28459.43750 0.000 0 0 2009 12 01 11.0 11.50 28459.45833 28459.47917 0.000 0 0 2009 12 01 12.0 12.50 28459.50000 28459.52083 0.000 0 0 2009 12 01 13.0 13.50 28459.54167 28459.56250 0.000 0 0 2009 12 01 14.0 14.50 28459.58333 28459.60417 0.000 0 0 2009 12 01 15.0 15.50 28459.62500 28459.64583 0.000 0 0 2009 12 01 16.0 16.50 28459.66667 28459.68750 0.000 0 0 2009 12 01 17.0 17.50 28459.70833 28459.72917 0.000 0 0 2009 12 01 18.0 18.50 28459.75000 28459.77083 0.000 0 0 2009 12 01 19.0 19.50 28459.79167 28459.81250 0.000 0 0 2009 12 01 20.0 20.50 28459.83333 28459.85417 0.000 0 0 2009 12 01 21.0 21.50 28459.87500 28459.89583 0.333 2 0 2009 12 01 22.0 22.50 28459.91667 28459.93750 0.333 2 0 2009 12 01 23.0 23.50 28459.95833 28459.97917 0.000 0 0 2009 12 02 00.0 00.50 28460.00000 28460.02083 0.000 0 0 2009 12 02 01.0 01.50 28460.04167 28460.06250 0.000 0 0 2009 12 02 02.0 02.50 28460.08333 28460.10417 0.000 0 0 2009 12 02 03.0 03.50 28460.12500 28460.14583 0.000 0 0 2009 12 02 04.0 04.50 28460.16667 28460.18750 0.000 0 0 2009 12 02 05.0 05.50 28460.20833 28460.22917 0.333 2 0 2009 12 02 06.0 06.50 28460.25000 28460.27083 0.667 3 0 2009 12 02 07.0 07.50 28460.29167 28460.31250 1.000 4 0 2009 12 02 08.0 08.50 28460.33333 28460.35417 0.000 0 0 2009 12 02 09.0 09.50 28460.37500 28460.39583 0.667 3 0 2009 12 02 10.0 10.50 28460.41667 28460.43750 0.667 3 0 2009 12 02 11.0 11.50 28460.45833 28460.47917 0.000 0 0 2009 12 02 12.0 12.50 28460.50000 28460.52083 0.000 0 0 2009 12 02 13.0 13.50 28460.54167 28460.56250 0.333 2 0 2009 12 02 14.0 14.50 28460.58333 28460.60417 0.667 3 0 2009 12 02 15.0 15.50 28460.62500 28460.64583 0.000 0 0 2009 12 02 16.0 16.50 28460.66667 28460.68750 0.000 0 0 2009 12 02 17.0 17.50 28460.70833 28460.72917 0.000 0 0 2009 12 02 18.0 18.50 28460.75000 28460.77083 0.000 0 0 2009 12 02 19.0 19.50 28460.79167 28460.81250 0.000 0 0 2009 12 02 20.0 20.50 28460.83333 28460.85417 0.333 2 0 2009 12 02 21.0 21.50 28460.87500 28460.89583 0.333 2 0 2009 12 02 22.0 22.50 28460.91667 28460.93750 0.000 0 0 2009 12 02 23.0 23.50 28460.95833 28460.97917 0.000 0 0 2009 12 03 00.0 00.50 28461.00000 28461.02083 0.000 0 0 2009 12 03 01.0 01.50 28461.04167 28461.06250 0.000 0 0 2009 12 03 02.0 02.50 28461.08333 28461.10417 0.000 0 0 2009 12 03 03.0 03.50 28461.12500 28461.14583 0.000 0 0 2009 12 03 04.0 04.50 28461.16667 28461.18750 0.000 0 0 2009 12 03 05.0 05.50 28461.20833 28461.22917 0.000 0 0 2009 12 03 06.0 06.50 28461.25000 28461.27083 0.000 0 0 2009 12 03 07.0 07.50 28461.29167 28461.31250 0.000 0 0 2009 12 03 08.0 08.50 28461.33333 28461.35417 0.000 0 0 2009 12 03 09.0 09.50 28461.37500 28461.39583 0.000 0 0 2009 12 03 10.0 10.50 28461.41667 28461.43750 0.000 0 0 2009 12 03 11.0 11.50 28461.45833 28461.47917 0.000 0 0 2009 12 03 12.0 12.50 28461.50000 28461.52083 0.000 0 0 2009 12 03 13.0 13.50 28461.54167 28461.56250 0.000 0 0 2009 12 03 14.0 14.50 28461.58333 28461.60417 0.000 0 0 2009 12 03 15.0 15.50 28461.62500 28461.64583 0.000 0 0 2009 12 03 16.0 16.50 28461.66667 28461.68750 0.000 0 0 2009 12 03 17.0 17.50 28461.70833 28461.72917 0.000 0 0 2009 12 03 18.0 18.50 28461.75000 28461.77083 0.000 0 0 2009 12 03 19.0 19.50 28461.79167 28461.81250 0.000 0 0 2009 12 03 20.0 20.50 28461.83333 28461.85417 0.000 0 0 2009 12 03 21.0 21.50 28461.87500 28461.89583 0.000 0 0 2009 12 03 22.0 22.50 28461.91667 28461.93750 0.333 2 0 2009 12 03 23.0 23.50 28461.95833 28461.97917 0.000 0 0 2009 12 04 00.0 00.50 28462.00000 28462.02083 0.000 0 0 2009 12 04 01.0 01.50 28462.04167 28462.06250 0.000 0 0 2009 12 04 02.0 02.50 28462.08333 28462.10417 0.000 0 0 2009 12 04 03.0 03.50 28462.12500 28462.14583 0.000 0 0 2009 12 04 04.0 04.50 28462.16667 28462.18750 0.000 0 0 2009 12 04 05.0 05.50 28462.20833 28462.22917 0.000 0 0 2009 12 04 06.0 06.50 28462.25000 28462.27083 0.000 0 0 2009 12 04 07.0 07.50 28462.29167 28462.31250 0.333 2 0 2009 12 04 08.0 08.50 28462.33333 28462.35417 0.333 2 0 2009 12 04 09.0 09.50 28462.37500 28462.39583 0.333 2 0 2009 12 04 10.0 10.50 28462.41667 28462.43750 0.000 0 0 2009 12 04 11.0 11.50 28462.45833 28462.47917 0.000 0 0 2009 12 04 12.0 12.50 28462.50000 28462.52083 0.000 0 0 2009 12 04 13.0 13.50 28462.54167 28462.56250 0.000 0 0 2009 12 04 14.0 14.50 28462.58333 28462.60417 0.000 0 0 2009 12 04 15.0 15.50 28462.62500 28462.64583 0.000 0 0 2009 12 04 16.0 16.50 28462.66667 28462.68750 0.000 0 0 2009 12 04 17.0 17.50 28462.70833 28462.72917 0.000 0 0 2009 12 04 18.0 18.50 28462.75000 28462.77083 0.000 0 0 2009 12 04 19.0 19.50 28462.79167 28462.81250 0.000 0 0 2009 12 04 20.0 20.50 28462.83333 28462.85417 0.333 2 0 2009 12 04 21.0 21.50 28462.87500 28462.89583 0.000 0 0 2009 12 04 22.0 22.50 28462.91667 28462.93750 0.000 0 0 2009 12 04 23.0 23.50 28462.95833 28462.97917 0.000 0 0 2009 12 05 00.0 00.50 28463.00000 28463.02083 0.000 0 0 2009 12 05 01.0 01.50 28463.04167 28463.06250 0.000 0 0 2009 12 05 02.0 02.50 28463.08333 28463.10417 0.000 0 0 2009 12 05 03.0 03.50 28463.12500 28463.14583 0.000 0 0 2009 12 05 04.0 04.50 28463.16667 28463.18750 0.000 0 0 2009 12 05 05.0 05.50 28463.20833 28463.22917 0.000 0 0 2009 12 05 06.0 06.50 28463.25000 28463.27083 1.333 5 0 2009 12 05 07.0 07.50 28463.29167 28463.31250 1.333 5 0 2009 12 05 08.0 08.50 28463.33333 28463.35417 0.333 2 0 2009 12 05 09.0 09.50 28463.37500 28463.39583 0.333 2 0 2009 12 05 10.0 10.50 28463.41667 28463.43750 0.000 0 0 2009 12 05 11.0 11.50 28463.45833 28463.47917 1.000 4 0 2009 12 05 12.0 12.50 28463.50000 28463.52083 1.000 4 0 2009 12 05 13.0 13.50 28463.54167 28463.56250 1.000 4 0 2009 12 05 14.0 14.50 28463.58333 28463.60417 0.667 3 0 2009 12 05 15.0 15.50 28463.62500 28463.64583 0.667 3 0 2009 12 05 16.0 16.50 28463.66667 28463.68750 1.333 5 0 2009 12 05 17.0 17.50 28463.70833 28463.72917 0.667 3 0 2009 12 05 18.0 18.50 28463.75000 28463.77083 1.667 6 0 2009 12 05 19.0 19.50 28463.79167 28463.81250 2.667 12 0 2009 12 05 20.0 20.50 28463.83333 28463.85417 2.333 9 0 2009 12 05 21.0 21.50 28463.87500 28463.89583 2.333 9 0 2009 12 05 22.0 22.50 28463.91667 28463.93750 1.667 6 0 2009 12 05 23.0 23.50 28463.95833 28463.97917 1.667 6 0 2009 12 06 00.0 00.50 28464.00000 28464.02083 3.000 15 0 2009 12 06 01.0 01.50 28464.04167 28464.06250 1.000 4 0 2009 12 06 02.0 02.50 28464.08333 28464.10417 2.333 9 0 2009 12 06 03.0 03.50 28464.12500 28464.14583 2.333 9 0 2009 12 06 04.0 04.50 28464.16667 28464.18750 1.000 4 0 2009 12 06 05.0 05.50 28464.20833 28464.22917 0.333 2 0 2009 12 06 06.0 06.50 28464.25000 28464.27083 0.333 2 0 2009 12 06 07.0 07.50 28464.29167 28464.31250 0.667 3 0 2009 12 06 08.0 08.50 28464.33333 28464.35417 0.667 3 0 2009 12 06 09.0 09.50 28464.37500 28464.39583 0.000 0 0 2009 12 06 10.0 10.50 28464.41667 28464.43750 0.667 3 0 2009 12 06 11.0 11.50 28464.45833 28464.47917 0.333 2 0 2009 12 06 12.0 12.50 28464.50000 28464.52083 0.000 0 0 2009 12 06 13.0 13.50 28464.54167 28464.56250 0.000 0 0 2009 12 06 14.0 14.50 28464.58333 28464.60417 0.333 2 0 2009 12 06 15.0 15.50 28464.62500 28464.64583 0.667 3 0 2009 12 06 16.0 16.50 28464.66667 28464.68750 0.000 0 0 2009 12 06 17.0 17.50 28464.70833 28464.72917 0.333 2 0 2009 12 06 18.0 18.50 28464.75000 28464.77083 0.333 2 0 2009 12 06 19.0 19.50 28464.79167 28464.81250 0.667 3 0 2009 12 06 20.0 20.50 28464.83333 28464.85417 0.333 2 0 2009 12 06 21.0 21.50 28464.87500 28464.89583 0.000 0 0 2009 12 06 22.0 22.50 28464.91667 28464.93750 0.000 0 0 2009 12 06 23.0 23.50 28464.95833 28464.97917 0.667 3 0 2009 12 07 00.0 00.50 28465.00000 28465.02083 1.667 6 0 2009 12 07 01.0 01.50 28465.04167 28465.06250 1.000 4 0 2009 12 07 02.0 02.50 28465.08333 28465.10417 1.333 5 0 2009 12 07 03.0 03.50 28465.12500 28465.14583 0.333 2 0 2009 12 07 04.0 04.50 28465.16667 28465.18750 0.333 2 0 2009 12 07 05.0 05.50 28465.20833 28465.22917 0.000 0 0 2009 12 07 06.0 06.50 28465.25000 28465.27083 0.000 0 0 2009 12 07 07.0 07.50 28465.29167 28465.31250 0.000 0 0 2009 12 07 08.0 08.50 28465.33333 28465.35417 0.667 3 0 2009 12 07 09.0 09.50 28465.37500 28465.39583 1.000 4 0 2009 12 07 10.0 10.50 28465.41667 28465.43750 0.667 3 0 2009 12 07 11.0 11.50 28465.45833 28465.47917 0.000 0 0 2009 12 07 12.0 12.50 28465.50000 28465.52083 1.667 6 0 2009 12 07 13.0 13.50 28465.54167 28465.56250 1.333 5 0 2009 12 07 14.0 14.50 28465.58333 28465.60417 0.333 2 0 2009 12 07 15.0 15.50 28465.62500 28465.64583 0.667 3 0 2009 12 07 16.0 16.50 28465.66667 28465.68750 1.000 4 0 2009 12 07 17.0 17.50 28465.70833 28465.72917 1.333 5 0 2009 12 07 18.0 18.50 28465.75000 28465.77083 1.667 6 0 2009 12 07 19.0 19.50 28465.79167 28465.81250 0.667 3 0 2009 12 07 20.0 20.50 28465.83333 28465.85417 1.000 4 0 2009 12 07 21.0 21.50 28465.87500 28465.89583 0.667 3 0 2009 12 07 22.0 22.50 28465.91667 28465.93750 0.333 2 0 2009 12 07 23.0 23.50 28465.95833 28465.97917 0.333 2 0 2009 12 08 00.0 00.50 28466.00000 28466.02083 0.000 0 0 2009 12 08 01.0 01.50 28466.04167 28466.06250 0.000 0 0 2009 12 08 02.0 02.50 28466.08333 28466.10417 0.000 0 0 2009 12 08 03.0 03.50 28466.12500 28466.14583 0.333 2 0 2009 12 08 04.0 04.50 28466.16667 28466.18750 0.000 0 0 2009 12 08 05.0 05.50 28466.20833 28466.22917 0.000 0 0 2009 12 08 06.0 06.50 28466.25000 28466.27083 0.000 0 0 2009 12 08 07.0 07.50 28466.29167 28466.31250 0.000 0 0 2009 12 08 08.0 08.50 28466.33333 28466.35417 0.000 0 0 2009 12 08 09.0 09.50 28466.37500 28466.39583 0.000 0 0 2009 12 08 10.0 10.50 28466.41667 28466.43750 0.000 0 0 2009 12 08 11.0 11.50 28466.45833 28466.47917 0.333 2 0 2009 12 08 12.0 12.50 28466.50000 28466.52083 0.333 2 0 2009 12 08 13.0 13.50 28466.54167 28466.56250 0.000 0 0 2009 12 08 14.0 14.50 28466.58333 28466.60417 0.000 0 0 2009 12 08 15.0 15.50 28466.62500 28466.64583 0.000 0 0 2009 12 08 16.0 16.50 28466.66667 28466.68750 0.000 0 0 2009 12 08 17.0 17.50 28466.70833 28466.72917 0.667 3 0 2009 12 08 18.0 18.50 28466.75000 28466.77083 0.333 2 0 2009 12 08 19.0 19.50 28466.79167 28466.81250 0.333 2 0 2009 12 08 20.0 20.50 28466.83333 28466.85417 0.333 2 0 2009 12 08 21.0 21.50 28466.87500 28466.89583 0.333 2 0 2009 12 08 22.0 22.50 28466.91667 28466.93750 0.667 3 0 2009 12 08 23.0 23.50 28466.95833 28466.97917 0.667 3 0 2009 12 09 00.0 00.50 28467.00000 28467.02083 0.000 0 0 2009 12 09 01.0 01.50 28467.04167 28467.06250 0.000 0 0 2009 12 09 02.0 02.50 28467.08333 28467.10417 0.000 0 0 2009 12 09 03.0 03.50 28467.12500 28467.14583 0.000 0 0 2009 12 09 04.0 04.50 28467.16667 28467.18750 0.000 0 0 2009 12 09 05.0 05.50 28467.20833 28467.22917 0.000 0 0 2009 12 09 06.0 06.50 28467.25000 28467.27083 0.000 0 0 2009 12 09 07.0 07.50 28467.29167 28467.31250 0.000 0 0 2009 12 09 08.0 08.50 28467.33333 28467.35417 0.333 2 0 2009 12 09 09.0 09.50 28467.37500 28467.39583 0.000 0 0 2009 12 09 10.0 10.50 28467.41667 28467.43750 0.000 0 0 2009 12 09 11.0 11.50 28467.45833 28467.47917 1.000 4 0 2009 12 09 12.0 12.50 28467.50000 28467.52083 0.333 2 0 2009 12 09 13.0 13.50 28467.54167 28467.56250 0.000 0 0 2009 12 09 14.0 14.50 28467.58333 28467.60417 0.000 0 0 2009 12 09 15.0 15.50 28467.62500 28467.64583 0.000 0 0 2009 12 09 16.0 16.50 28467.66667 28467.68750 0.333 2 0 2009 12 09 17.0 17.50 28467.70833 28467.72917 0.000 0 0 2009 12 09 18.0 18.50 28467.75000 28467.77083 0.000 0 0 2009 12 09 19.0 19.50 28467.79167 28467.81250 0.333 2 0 2009 12 09 20.0 20.50 28467.83333 28467.85417 0.000 0 0 2009 12 09 21.0 21.50 28467.87500 28467.89583 0.000 0 0 2009 12 09 22.0 22.50 28467.91667 28467.93750 0.000 0 0 2009 12 09 23.0 23.50 28467.95833 28467.97917 0.000 0 0 2009 12 10 00.0 00.50 28468.00000 28468.02083 0.000 0 0 2009 12 10 01.0 01.50 28468.04167 28468.06250 0.000 0 0 2009 12 10 02.0 02.50 28468.08333 28468.10417 0.000 0 0 2009 12 10 03.0 03.50 28468.12500 28468.14583 0.000 0 0 2009 12 10 04.0 04.50 28468.16667 28468.18750 0.000 0 0 2009 12 10 05.0 05.50 28468.20833 28468.22917 0.000 0 0 2009 12 10 06.0 06.50 28468.25000 28468.27083 0.000 0 0 2009 12 10 07.0 07.50 28468.29167 28468.31250 0.667 3 0 2009 12 10 08.0 08.50 28468.33333 28468.35417 0.000 0 0 2009 12 10 09.0 09.50 28468.37500 28468.39583 0.667 3 0 2009 12 10 10.0 10.50 28468.41667 28468.43750 0.667 3 0 2009 12 10 11.0 11.50 28468.45833 28468.47917 0.667 3 0 2009 12 10 12.0 12.50 28468.50000 28468.52083 0.333 2 0 2009 12 10 13.0 13.50 28468.54167 28468.56250 0.667 3 0 2009 12 10 14.0 14.50 28468.58333 28468.60417 0.333 2 0 2009 12 10 15.0 15.50 28468.62500 28468.64583 0.667 3 0 2009 12 10 16.0 16.50 28468.66667 28468.68750 0.333 2 0 2009 12 10 17.0 17.50 28468.70833 28468.72917 0.333 2 0 2009 12 10 18.0 18.50 28468.75000 28468.77083 0.333 2 0 2009 12 10 19.0 19.50 28468.79167 28468.81250 1.000 4 0 2009 12 10 20.0 20.50 28468.83333 28468.85417 0.667 3 0 2009 12 10 21.0 21.50 28468.87500 28468.89583 0.000 0 0 2009 12 10 22.0 22.50 28468.91667 28468.93750 0.333 2 0 2009 12 10 23.0 23.50 28468.95833 28468.97917 0.333 2 0 2009 12 11 00.0 00.50 28469.00000 28469.02083 0.000 0 0 2009 12 11 01.0 01.50 28469.04167 28469.06250 0.000 0 0 2009 12 11 02.0 02.50 28469.08333 28469.10417 0.000 0 0 2009 12 11 03.0 03.50 28469.12500 28469.14583 0.000 0 0 2009 12 11 04.0 04.50 28469.16667 28469.18750 0.000 0 0 2009 12 11 05.0 05.50 28469.20833 28469.22917 0.000 0 0 2009 12 11 06.0 06.50 28469.25000 28469.27083 0.000 0 0 2009 12 11 07.0 07.50 28469.29167 28469.31250 0.000 0 0 2009 12 11 08.0 08.50 28469.33333 28469.35417 0.000 0 0 2009 12 11 09.0 09.50 28469.37500 28469.39583 0.000 0 0 2009 12 11 10.0 10.50 28469.41667 28469.43750 0.000 0 0 2009 12 11 11.0 11.50 28469.45833 28469.47917 0.000 0 0 2009 12 11 12.0 12.50 28469.50000 28469.52083 0.000 0 0 2009 12 11 13.0 13.50 28469.54167 28469.56250 0.000 0 0 2009 12 11 14.0 14.50 28469.58333 28469.60417 0.333 2 0 2009 12 11 15.0 15.50 28469.62500 28469.64583 0.000 0 0 2009 12 11 16.0 16.50 28469.66667 28469.68750 0.000 0 0 2009 12 11 17.0 17.50 28469.70833 28469.72917 0.000 0 0 2009 12 11 18.0 18.50 28469.75000 28469.77083 0.000 0 0 2009 12 11 19.0 19.50 28469.79167 28469.81250 0.000 0 0 2009 12 11 20.0 20.50 28469.83333 28469.85417 0.333 2 0 2009 12 11 21.0 21.50 28469.87500 28469.89583 0.000 0 0 2009 12 11 22.0 22.50 28469.91667 28469.93750 0.000 0 0 2009 12 11 23.0 23.50 28469.95833 28469.97917 0.333 2 0 2009 12 12 00.0 00.50 28470.00000 28470.02083 0.333 2 0 2009 12 12 01.0 01.50 28470.04167 28470.06250 0.000 0 0 2009 12 12 02.0 02.50 28470.08333 28470.10417 0.000 0 0 2009 12 12 03.0 03.50 28470.12500 28470.14583 0.000 0 0 2009 12 12 04.0 04.50 28470.16667 28470.18750 0.000 0 0 2009 12 12 05.0 05.50 28470.20833 28470.22917 0.000 0 0 2009 12 12 06.0 06.50 28470.25000 28470.27083 0.333 2 0 2009 12 12 07.0 07.50 28470.29167 28470.31250 0.667 3 0 2009 12 12 08.0 08.50 28470.33333 28470.35417 0.667 3 0 2009 12 12 09.0 09.50 28470.37500 28470.39583 0.333 2 0 2009 12 12 10.0 10.50 28470.41667 28470.43750 0.333 2 0 2009 12 12 11.0 11.50 28470.45833 28470.47917 0.667 3 0 2009 12 12 12.0 12.50 28470.50000 28470.52083 0.333 2 0 2009 12 12 13.0 13.50 28470.54167 28470.56250 0.667 3 0 2009 12 12 14.0 14.50 28470.58333 28470.60417 0.667 3 0 2009 12 12 15.0 15.50 28470.62500 28470.64583 1.333 5 0 2009 12 12 16.0 16.50 28470.66667 28470.68750 0.667 3 0 2009 12 12 17.0 17.50 28470.70833 28470.72917 0.667 3 0 2009 12 12 18.0 18.50 28470.75000 28470.77083 0.000 0 0 2009 12 12 19.0 19.50 28470.79167 28470.81250 1.667 6 0 2009 12 12 20.0 20.50 28470.83333 28470.85417 1.000 4 0 2009 12 12 21.0 21.50 28470.87500 28470.89583 1.667 6 0 2009 12 12 22.0 22.50 28470.91667 28470.93750 1.000 4 0 2009 12 12 23.0 23.50 28470.95833 28470.97917 0.333 2 0 2009 12 13 00.0 00.50 28471.00000 28471.02083 0.000 0 0 2009 12 13 01.0 01.50 28471.04167 28471.06250 0.000 0 0 2009 12 13 02.0 02.50 28471.08333 28471.10417 0.000 0 0 2009 12 13 03.0 03.50 28471.12500 28471.14583 0.000 0 0 2009 12 13 04.0 04.50 28471.16667 28471.18750 0.333 2 0 2009 12 13 05.0 05.50 28471.20833 28471.22917 0.667 3 0 2009 12 13 06.0 06.50 28471.25000 28471.27083 1.000 4 0 2009 12 13 07.0 07.50 28471.29167 28471.31250 0.667 3 0 2009 12 13 08.0 08.50 28471.33333 28471.35417 0.667 3 0 2009 12 13 09.0 09.50 28471.37500 28471.39583 1.333 5 0 2009 12 13 10.0 10.50 28471.41667 28471.43750 1.000 4 0 2009 12 13 11.0 11.50 28471.45833 28471.47917 1.000 4 0 2009 12 13 12.0 12.50 28471.50000 28471.52083 0.333 2 0 2009 12 13 13.0 13.50 28471.54167 28471.56250 1.000 4 0 2009 12 13 14.0 14.50 28471.58333 28471.60417 1.333 5 0 2009 12 13 15.0 15.50 28471.62500 28471.64583 0.667 3 0 2009 12 13 16.0 16.50 28471.66667 28471.68750 0.333 2 0 2009 12 13 17.0 17.50 28471.70833 28471.72917 0.333 2 0 2009 12 13 18.0 18.50 28471.75000 28471.77083 0.667 3 0 2009 12 13 19.0 19.50 28471.79167 28471.81250 0.667 3 0 2009 12 13 20.0 20.50 28471.83333 28471.85417 0.667 3 0 2009 12 13 21.0 21.50 28471.87500 28471.89583 1.333 5 0 2009 12 13 22.0 22.50 28471.91667 28471.93750 1.000 4 0 2009 12 13 23.0 23.50 28471.95833 28471.97917 0.667 3 0 2009 12 14 00.0 00.50 28472.00000 28472.02083 2.000 7 0 2009 12 14 01.0 01.50 28472.04167 28472.06250 1.333 5 0 2009 12 14 02.0 02.50 28472.08333 28472.10417 0.667 3 0 2009 12 14 03.0 03.50 28472.12500 28472.14583 1.000 4 0 2009 12 14 04.0 04.50 28472.16667 28472.18750 3.000 15 0 2009 12 14 05.0 05.50 28472.20833 28472.22917 3.667 22 0 2009 12 14 06.0 06.50 28472.25000 28472.27083 2.333 9 0 2009 12 14 07.0 07.50 28472.29167 28472.31250 1.333 5 0 2009 12 14 08.0 08.50 28472.33333 28472.35417 1.333 5 0 2009 12 14 09.0 09.50 28472.37500 28472.39583 1.333 5 0 2009 12 14 10.0 10.50 28472.41667 28472.43750 1.333 5 0 2009 12 14 11.0 11.50 28472.45833 28472.47917 0.667 3 0 2009 12 14 12.0 12.50 28472.50000 28472.52083 0.667 3 0 2009 12 14 13.0 13.50 28472.54167 28472.56250 0.333 2 0 2009 12 14 14.0 14.50 28472.58333 28472.60417 0.333 2 0 2009 12 14 15.0 15.50 28472.62500 28472.64583 1.000 4 0 2009 12 14 16.0 16.50 28472.66667 28472.68750 0.667 3 0 2009 12 14 17.0 17.50 28472.70833 28472.72917 0.333 2 0 2009 12 14 18.0 18.50 28472.75000 28472.77083 1.000 4 0 2009 12 14 19.0 19.50 28472.79167 28472.81250 1.000 4 0 2009 12 14 20.0 20.50 28472.83333 28472.85417 0.333 2 0 2009 12 14 21.0 21.50 28472.87500 28472.89583 0.667 3 0 2009 12 14 22.0 22.50 28472.91667 28472.93750 0.333 2 0 2009 12 14 23.0 23.50 28472.95833 28472.97917 0.000 0 0 2009 12 15 00.0 00.50 28473.00000 28473.02083 0.333 2 0 2009 12 15 01.0 01.50 28473.04167 28473.06250 0.667 3 0 2009 12 15 02.0 02.50 28473.08333 28473.10417 0.000 0 0 2009 12 15 03.0 03.50 28473.12500 28473.14583 0.000 0 0 2009 12 15 04.0 04.50 28473.16667 28473.18750 0.000 0 0 2009 12 15 05.0 05.50 28473.20833 28473.22917 0.000 0 0 2009 12 15 06.0 06.50 28473.25000 28473.27083 0.000 0 0 2009 12 15 07.0 07.50 28473.29167 28473.31250 0.333 2 0 2009 12 15 08.0 08.50 28473.33333 28473.35417 1.000 4 0 2009 12 15 09.0 09.50 28473.37500 28473.39583 0.000 0 0 2009 12 15 10.0 10.50 28473.41667 28473.43750 0.000 0 0 2009 12 15 11.0 11.50 28473.45833 28473.47917 0.333 2 0 2009 12 15 12.0 12.50 28473.50000 28473.52083 0.333 2 0 2009 12 15 13.0 13.50 28473.54167 28473.56250 0.000 0 0 2009 12 15 14.0 14.50 28473.58333 28473.60417 0.000 0 0 2009 12 15 15.0 15.50 28473.62500 28473.64583 0.333 2 0 2009 12 15 16.0 16.50 28473.66667 28473.68750 0.333 2 0 2009 12 15 17.0 17.50 28473.70833 28473.72917 0.333 2 0 2009 12 15 18.0 18.50 28473.75000 28473.77083 0.333 2 0 2009 12 15 19.0 19.50 28473.79167 28473.81250 1.667 6 0 2009 12 15 20.0 20.50 28473.83333 28473.85417 0.333 2 0 2009 12 15 21.0 21.50 28473.87500 28473.89583 0.000 0 0 2009 12 15 22.0 22.50 28473.91667 28473.93750 1.000 4 0 2009 12 15 23.0 23.50 28473.95833 28473.97917 1.000 4 0 2009 12 16 00.0 00.50 28474.00000 28474.02083 1.667 6 0 2009 12 16 01.0 01.50 28474.04167 28474.06250 1.667 6 0 2009 12 16 02.0 02.50 28474.08333 28474.10417 2.000 7 0 2009 12 16 03.0 03.50 28474.12500 28474.14583 2.333 9 0 2009 12 16 04.0 04.50 28474.16667 28474.18750 2.333 9 0 2009 12 16 05.0 05.50 28474.20833 28474.22917 1.000 4 0 2009 12 16 06.0 06.50 28474.25000 28474.27083 0.667 3 0 2009 12 16 07.0 07.50 28474.29167 28474.31250 1.000 4 0 2009 12 16 08.0 08.50 28474.33333 28474.35417 0.667 3 0 2009 12 16 09.0 09.50 28474.37500 28474.39583 0.667 3 0 2009 12 16 10.0 10.50 28474.41667 28474.43750 1.000 4 0 2009 12 16 11.0 11.50 28474.45833 28474.47917 1.667 6 0 2009 12 16 12.0 12.50 28474.50000 28474.52083 1.667 6 0 2009 12 16 13.0 13.50 28474.54167 28474.56250 2.000 7 0 2009 12 16 14.0 14.50 28474.58333 28474.60417 0.667 3 0 2009 12 16 15.0 15.50 28474.62500 28474.64583 1.000 4 0 2009 12 16 16.0 16.50 28474.66667 28474.68750 1.667 6 0 2009 12 16 17.0 17.50 28474.70833 28474.72917 1.667 6 0 2009 12 16 18.0 18.50 28474.75000 28474.77083 1.000 4 0 2009 12 16 19.0 19.50 28474.79167 28474.81250 0.667 3 0 2009 12 16 20.0 20.50 28474.83333 28474.85417 0.667 3 0 2009 12 16 21.0 21.50 28474.87500 28474.89583 0.667 3 0 2009 12 16 22.0 22.50 28474.91667 28474.93750 0.333 2 0 2009 12 16 23.0 23.50 28474.95833 28474.97917 0.333 2 0 2009 12 17 00.0 00.50 28475.00000 28475.02083 0.667 3 0 2009 12 17 01.0 01.50 28475.04167 28475.06250 0.333 2 0 2009 12 17 02.0 02.50 28475.08333 28475.10417 0.000 0 0 2009 12 17 03.0 03.50 28475.12500 28475.14583 0.333 2 0 2009 12 17 04.0 04.50 28475.16667 28475.18750 0.000 0 0 2009 12 17 05.0 05.50 28475.20833 28475.22917 0.000 0 0 2009 12 17 06.0 06.50 28475.25000 28475.27083 0.000 0 0 2009 12 17 07.0 07.50 28475.29167 28475.31250 0.667 3 0 2009 12 17 08.0 08.50 28475.33333 28475.35417 0.333 2 0 2009 12 17 09.0 09.50 28475.37500 28475.39583 1.667 6 0 2009 12 17 10.0 10.50 28475.41667 28475.43750 1.333 5 0 2009 12 17 11.0 11.50 28475.45833 28475.47917 0.667 3 0 2009 12 17 12.0 12.50 28475.50000 28475.52083 1.333 5 0 2009 12 17 13.0 13.50 28475.54167 28475.56250 1.333 5 0 2009 12 17 14.0 14.50 28475.58333 28475.60417 1.667 6 0 2009 12 17 15.0 15.50 28475.62500 28475.64583 1.333 5 0 2009 12 17 16.0 16.50 28475.66667 28475.68750 1.333 5 0 2009 12 17 17.0 17.50 28475.70833 28475.72917 1.333 5 0 2009 12 17 18.0 18.50 28475.75000 28475.77083 0.667 3 0 2009 12 17 19.0 19.50 28475.79167 28475.81250 0.667 3 0 2009 12 17 20.0 20.50 28475.83333 28475.85417 0.667 3 0 2009 12 17 21.0 21.50 28475.87500 28475.89583 0.333 2 0 2009 12 17 22.0 22.50 28475.91667 28475.93750 0.000 0 0 2009 12 17 23.0 23.50 28475.95833 28475.97917 0.667 3 0 2009 12 18 00.0 00.50 28476.00000 28476.02083 0.333 2 0 2009 12 18 01.0 01.50 28476.04167 28476.06250 0.000 0 0 2009 12 18 02.0 02.50 28476.08333 28476.10417 0.000 0 0 2009 12 18 03.0 03.50 28476.12500 28476.14583 0.000 0 0 2009 12 18 04.0 04.50 28476.16667 28476.18750 0.000 0 0 2009 12 18 05.0 05.50 28476.20833 28476.22917 0.000 0 0 2009 12 18 06.0 06.50 28476.25000 28476.27083 0.667 3 0 2009 12 18 07.0 07.50 28476.29167 28476.31250 0.667 3 0 2009 12 18 08.0 08.50 28476.33333 28476.35417 1.667 6 0 2009 12 18 09.0 09.50 28476.37500 28476.39583 2.000 7 0 2009 12 18 10.0 10.50 28476.41667 28476.43750 2.000 7 0 2009 12 18 11.0 11.50 28476.45833 28476.47917 0.667 3 0 2009 12 18 12.0 12.50 28476.50000 28476.52083 1.000 4 0 2009 12 18 13.0 13.50 28476.54167 28476.56250 1.667 6 0 2009 12 18 14.0 14.50 28476.58333 28476.60417 1.000 4 0 2009 12 18 15.0 15.50 28476.62500 28476.64583 0.667 3 0 2009 12 18 16.0 16.50 28476.66667 28476.68750 1.333 5 0 2009 12 18 17.0 17.50 28476.70833 28476.72917 2.000 7 0 2009 12 18 18.0 18.50 28476.75000 28476.77083 1.000 4 0 2009 12 18 19.0 19.50 28476.79167 28476.81250 0.000 0 0 2009 12 18 20.0 20.50 28476.83333 28476.85417 0.333 2 0 2009 12 18 21.0 21.50 28476.87500 28476.89583 0.000 0 0 2009 12 18 22.0 22.50 28476.91667 28476.93750 0.000 0 0 2009 12 18 23.0 23.50 28476.95833 28476.97917 0.667 3 0 2009 12 19 00.0 00.50 28477.00000 28477.02083 0.667 3 0 2009 12 19 01.0 01.50 28477.04167 28477.06250 1.000 4 0 2009 12 19 02.0 02.50 28477.08333 28477.10417 0.667 3 0 2009 12 19 03.0 03.50 28477.12500 28477.14583 1.333 5 0 2009 12 19 04.0 04.50 28477.16667 28477.18750 0.667 3 0 2009 12 19 05.0 05.50 28477.20833 28477.22917 0.000 0 0 2009 12 19 06.0 06.50 28477.25000 28477.27083 0.000 0 0 2009 12 19 07.0 07.50 28477.29167 28477.31250 0.000 0 0 2009 12 19 08.0 08.50 28477.33333 28477.35417 1.000 4 0 2009 12 19 09.0 09.50 28477.37500 28477.39583 0.333 2 0 2009 12 19 10.0 10.50 28477.41667 28477.43750 0.667 3 0 2009 12 19 11.0 11.50 28477.45833 28477.47917 0.667 3 0 2009 12 19 12.0 12.50 28477.50000 28477.52083 0.333 2 0 2009 12 19 13.0 13.50 28477.54167 28477.56250 0.333 2 0 2009 12 19 14.0 14.50 28477.58333 28477.60417 0.667 3 0 2009 12 19 15.0 15.50 28477.62500 28477.64583 0.667 3 0 2009 12 19 16.0 16.50 28477.66667 28477.68750 0.000 0 0 2009 12 19 17.0 17.50 28477.70833 28477.72917 0.000 0 0 2009 12 19 18.0 18.50 28477.75000 28477.77083 0.000 0 0 2009 12 19 19.0 19.50 28477.79167 28477.81250 0.000 0 0 2009 12 19 20.0 20.50 28477.83333 28477.85417 0.000 0 0 2009 12 19 21.0 21.50 28477.87500 28477.89583 0.667 3 0 2009 12 19 22.0 22.50 28477.91667 28477.93750 0.333 2 0 2009 12 19 23.0 23.50 28477.95833 28477.97917 1.000 4 0 2009 12 20 00.0 00.50 28478.00000 28478.02083 1.000 4 0 2009 12 20 01.0 01.50 28478.04167 28478.06250 0.667 3 0 2009 12 20 02.0 02.50 28478.08333 28478.10417 0.333 2 0 2009 12 20 03.0 03.50 28478.12500 28478.14583 0.000 0 0 2009 12 20 04.0 04.50 28478.16667 28478.18750 1.333 5 0 2009 12 20 05.0 05.50 28478.20833 28478.22917 0.000 0 0 2009 12 20 06.0 06.50 28478.25000 28478.27083 0.000 0 0 2009 12 20 07.0 07.50 28478.29167 28478.31250 0.000 0 0 2009 12 20 08.0 08.50 28478.33333 28478.35417 0.333 2 0 2009 12 20 09.0 09.50 28478.37500 28478.39583 0.000 0 0 2009 12 20 10.0 10.50 28478.41667 28478.43750 0.000 0 0 2009 12 20 11.0 11.50 28478.45833 28478.47917 1.333 5 0 2009 12 20 12.0 12.50 28478.50000 28478.52083 1.000 4 0 2009 12 20 13.0 13.50 28478.54167 28478.56250 0.333 2 0 2009 12 20 14.0 14.50 28478.58333 28478.60417 1.000 4 0 2009 12 20 15.0 15.50 28478.62500 28478.64583 1.000 4 0 2009 12 20 16.0 16.50 28478.66667 28478.68750 0.667 3 0 2009 12 20 17.0 17.50 28478.70833 28478.72917 1.333 5 0 2009 12 20 18.0 18.50 28478.75000 28478.77083 0.667 3 0 2009 12 20 19.0 19.50 28478.79167 28478.81250 0.333 2 0 2009 12 20 20.0 20.50 28478.83333 28478.85417 0.000 0 0 2009 12 20 21.0 21.50 28478.87500 28478.89583 0.000 0 0 2009 12 20 22.0 22.50 28478.91667 28478.93750 0.000 0 0 2009 12 20 23.0 23.50 28478.95833 28478.97917 0.000 0 0 2009 12 21 00.0 00.50 28479.00000 28479.02083 0.000 0 0 2009 12 21 01.0 01.50 28479.04167 28479.06250 1.667 6 0 2009 12 21 02.0 02.50 28479.08333 28479.10417 0.667 3 0 2009 12 21 03.0 03.50 28479.12500 28479.14583 0.667 3 0 2009 12 21 04.0 04.50 28479.16667 28479.18750 0.667 3 0 2009 12 21 05.0 05.50 28479.20833 28479.22917 1.000 4 0 2009 12 21 06.0 06.50 28479.25000 28479.27083 0.333 2 0 2009 12 21 07.0 07.50 28479.29167 28479.31250 0.333 2 0 2009 12 21 08.0 08.50 28479.33333 28479.35417 0.000 0 0 2009 12 21 09.0 09.50 28479.37500 28479.39583 0.667 3 0 2009 12 21 10.0 10.50 28479.41667 28479.43750 0.000 0 0 2009 12 21 11.0 11.50 28479.45833 28479.47917 0.000 0 0 2009 12 21 12.0 12.50 28479.50000 28479.52083 0.000 0 0 2009 12 21 13.0 13.50 28479.54167 28479.56250 0.000 0 0 2009 12 21 14.0 14.50 28479.58333 28479.60417 0.000 0 0 2009 12 21 15.0 15.50 28479.62500 28479.64583 0.667 3 0 2009 12 21 16.0 16.50 28479.66667 28479.68750 0.000 0 0 2009 12 21 17.0 17.50 28479.70833 28479.72917 0.333 2 0 2009 12 21 18.0 18.50 28479.75000 28479.77083 0.667 3 0 2009 12 21 19.0 19.50 28479.79167 28479.81250 1.000 4 0 2009 12 21 20.0 20.50 28479.83333 28479.85417 2.000 7 0 2009 12 21 21.0 21.50 28479.87500 28479.89583 1.333 5 0 2009 12 21 22.0 22.50 28479.91667 28479.93750 1.000 4 0 2009 12 21 23.0 23.50 28479.95833 28479.97917 1.000 4 0 2009 12 22 00.0 00.50 28480.00000 28480.02083 0.000 0 0 2009 12 22 01.0 01.50 28480.04167 28480.06250 0.000 0 0 2009 12 22 02.0 02.50 28480.08333 28480.10417 1.000 4 0 2009 12 22 03.0 03.50 28480.12500 28480.14583 0.333 2 0 2009 12 22 04.0 04.50 28480.16667 28480.18750 0.000 0 0 2009 12 22 05.0 05.50 28480.20833 28480.22917 0.333 2 0 2009 12 22 06.0 06.50 28480.25000 28480.27083 0.000 0 0 2009 12 22 07.0 07.50 28480.29167 28480.31250 0.667 3 0 2009 12 22 08.0 08.50 28480.33333 28480.35417 0.333 2 0 2009 12 22 09.0 09.50 28480.37500 28480.39583 0.000 0 0 2009 12 22 10.0 10.50 28480.41667 28480.43750 1.000 4 0 2009 12 22 11.0 11.50 28480.45833 28480.47917 1.000 4 0 2009 12 22 12.0 12.50 28480.50000 28480.52083 0.333 2 0 2009 12 22 13.0 13.50 28480.54167 28480.56250 0.000 0 0 2009 12 22 14.0 14.50 28480.58333 28480.60417 0.333 2 0 2009 12 22 15.0 15.50 28480.62500 28480.64583 0.333 2 0 2009 12 22 16.0 16.50 28480.66667 28480.68750 0.667 3 0 2009 12 22 17.0 17.50 28480.70833 28480.72917 0.667 3 0 2009 12 22 18.0 18.50 28480.75000 28480.77083 0.667 3 0 2009 12 22 19.0 19.50 28480.79167 28480.81250 0.333 2 0 2009 12 22 20.0 20.50 28480.83333 28480.85417 2.000 7 0 2009 12 22 21.0 21.50 28480.87500 28480.89583 2.000 7 0 2009 12 22 22.0 22.50 28480.91667 28480.93750 1.333 5 0 2009 12 22 23.0 23.50 28480.95833 28480.97917 1.667 6 0 2009 12 23 00.0 00.50 28481.00000 28481.02083 1.000 4 0 2009 12 23 01.0 01.50 28481.04167 28481.06250 1.000 4 0 2009 12 23 02.0 02.50 28481.08333 28481.10417 0.667 3 0 2009 12 23 03.0 03.50 28481.12500 28481.14583 0.000 0 0 2009 12 23 04.0 04.50 28481.16667 28481.18750 0.667 3 0 2009 12 23 05.0 05.50 28481.20833 28481.22917 2.333 9 0 2009 12 23 06.0 06.50 28481.25000 28481.27083 1.000 4 0 2009 12 23 07.0 07.50 28481.29167 28481.31250 1.667 6 0 2009 12 23 08.0 08.50 28481.33333 28481.35417 1.000 4 0 2009 12 23 09.0 09.50 28481.37500 28481.39583 1.000 4 0 2009 12 23 10.0 10.50 28481.41667 28481.43750 0.667 3 0 2009 12 23 11.0 11.50 28481.45833 28481.47917 1.000 4 0 2009 12 23 12.0 12.50 28481.50000 28481.52083 0.333 2 0 2009 12 23 13.0 13.50 28481.54167 28481.56250 0.333 2 0 2009 12 23 14.0 14.50 28481.58333 28481.60417 0.667 3 0 2009 12 23 15.0 15.50 28481.62500 28481.64583 0.667 3 0 2009 12 23 16.0 16.50 28481.66667 28481.68750 0.667 3 0 2009 12 23 17.0 17.50 28481.70833 28481.72917 0.667 3 0 2009 12 23 18.0 18.50 28481.75000 28481.77083 1.000 4 0 2009 12 23 19.0 19.50 28481.79167 28481.81250 1.333 5 0 2009 12 23 20.0 20.50 28481.83333 28481.85417 1.000 4 0 2009 12 23 21.0 21.50 28481.87500 28481.89583 1.000 4 0 2009 12 23 22.0 22.50 28481.91667 28481.93750 1.667 6 0 2009 12 23 23.0 23.50 28481.95833 28481.97917 1.333 5 0 2009 12 24 00.0 00.50 28482.00000 28482.02083 1.000 4 0 2009 12 24 01.0 01.50 28482.04167 28482.06250 1.333 5 0 2009 12 24 02.0 02.50 28482.08333 28482.10417 1.000 4 0 2009 12 24 03.0 03.50 28482.12500 28482.14583 1.000 4 0 2009 12 24 04.0 04.50 28482.16667 28482.18750 2.000 7 0 2009 12 24 05.0 05.50 28482.20833 28482.22917 1.333 5 0 2009 12 24 06.0 06.50 28482.25000 28482.27083 1.333 5 0 2009 12 24 07.0 07.50 28482.29167 28482.31250 1.333 5 0 2009 12 24 08.0 08.50 28482.33333 28482.35417 0.667 3 0 2009 12 24 09.0 09.50 28482.37500 28482.39583 0.000 0 0 2009 12 24 10.0 10.50 28482.41667 28482.43750 0.000 0 0 2009 12 24 11.0 11.50 28482.45833 28482.47917 0.333 2 0 2009 12 24 12.0 12.50 28482.50000 28482.52083 0.667 3 0 2009 12 24 13.0 13.50 28482.54167 28482.56250 0.000 0 0 2009 12 24 14.0 14.50 28482.58333 28482.60417 0.333 2 0 2009 12 24 15.0 15.50 28482.62500 28482.64583 0.000 0 0 2009 12 24 16.0 16.50 28482.66667 28482.68750 0.333 2 0 2009 12 24 17.0 17.50 28482.70833 28482.72917 0.000 0 0 2009 12 24 18.0 18.50 28482.75000 28482.77083 0.000 0 0 2009 12 24 19.0 19.50 28482.79167 28482.81250 0.000 0 0 2009 12 24 20.0 20.50 28482.83333 28482.85417 0.000 0 0 2009 12 24 21.0 21.50 28482.87500 28482.89583 0.333 2 0 2009 12 24 22.0 22.50 28482.91667 28482.93750 0.000 0 0 2009 12 24 23.0 23.50 28482.95833 28482.97917 0.667 3 0 2009 12 25 00.0 00.50 28483.00000 28483.02083 0.333 2 0 2009 12 25 01.0 01.50 28483.04167 28483.06250 0.333 2 0 2009 12 25 02.0 02.50 28483.08333 28483.10417 0.000 0 0 2009 12 25 03.0 03.50 28483.12500 28483.14583 0.000 0 0 2009 12 25 04.0 04.50 28483.16667 28483.18750 0.000 0 0 2009 12 25 05.0 05.50 28483.20833 28483.22917 0.000 0 0 2009 12 25 06.0 06.50 28483.25000 28483.27083 0.667 3 0 2009 12 25 07.0 07.50 28483.29167 28483.31250 0.000 0 0 2009 12 25 08.0 08.50 28483.33333 28483.35417 0.000 0 0 2009 12 25 09.0 09.50 28483.37500 28483.39583 0.333 2 0 2009 12 25 10.0 10.50 28483.41667 28483.43750 0.667 3 0 2009 12 25 11.0 11.50 28483.45833 28483.47917 0.667 3 0 2009 12 25 12.0 12.50 28483.50000 28483.52083 1.000 4 0 2009 12 25 13.0 13.50 28483.54167 28483.56250 1.333 5 0 2009 12 25 14.0 14.50 28483.58333 28483.60417 0.667 3 0 2009 12 25 15.0 15.50 28483.62500 28483.64583 0.333 2 0 2009 12 25 16.0 16.50 28483.66667 28483.68750 0.667 3 0 2009 12 25 17.0 17.50 28483.70833 28483.72917 1.667 6 0 2009 12 25 18.0 18.50 28483.75000 28483.77083 2.333 9 0 2009 12 25 19.0 19.50 28483.79167 28483.81250 2.000 7 0 2009 12 25 20.0 20.50 28483.83333 28483.85417 2.000 7 0 2009 12 25 21.0 21.50 28483.87500 28483.89583 2.000 7 0 2009 12 25 22.0 22.50 28483.91667 28483.93750 2.667 12 0 2009 12 25 23.0 23.50 28483.95833 28483.97917 2.667 12 0 2009 12 26 00.0 00.50 28484.00000 28484.02083 1.000 4 0 2009 12 26 01.0 01.50 28484.04167 28484.06250 1.667 6 0 2009 12 26 02.0 02.50 28484.08333 28484.10417 1.667 6 0 2009 12 26 03.0 03.50 28484.12500 28484.14583 1.667 6 0 2009 12 26 04.0 04.50 28484.16667 28484.18750 2.000 7 0 2009 12 26 05.0 05.50 28484.20833 28484.22917 2.333 9 0 2009 12 26 06.0 06.50 28484.25000 28484.27083 0.667 3 0 2009 12 26 07.0 07.50 28484.29167 28484.31250 0.667 3 0 2009 12 26 08.0 08.50 28484.33333 28484.35417 1.333 5 0 2009 12 26 09.0 09.50 28484.37500 28484.39583 0.667 3 0 2009 12 26 10.0 10.50 28484.41667 28484.43750 0.333 2 0 2009 12 26 11.0 11.50 28484.45833 28484.47917 0.667 3 0 2009 12 26 12.0 12.50 28484.50000 28484.52083 0.333 2 0 2009 12 26 13.0 13.50 28484.54167 28484.56250 0.667 3 0 2009 12 26 14.0 14.50 28484.58333 28484.60417 0.667 3 0 2009 12 26 15.0 15.50 28484.62500 28484.64583 1.333 5 0 2009 12 26 16.0 16.50 28484.66667 28484.68750 1.333 5 0 2009 12 26 17.0 17.50 28484.70833 28484.72917 1.333 5 0 2009 12 26 18.0 18.50 28484.75000 28484.77083 1.000 4 0 2009 12 26 19.0 19.50 28484.79167 28484.81250 0.000 0 0 2009 12 26 20.0 20.50 28484.83333 28484.85417 0.333 2 0 2009 12 26 21.0 21.50 28484.87500 28484.89583 0.667 3 0 2009 12 26 22.0 22.50 28484.91667 28484.93750 0.333 2 0 2009 12 26 23.0 23.50 28484.95833 28484.97917 0.000 0 0 2009 12 27 00.0 00.50 28485.00000 28485.02083 0.000 0 0 2009 12 27 01.0 01.50 28485.04167 28485.06250 0.333 2 0 2009 12 27 02.0 02.50 28485.08333 28485.10417 0.667 3 0 2009 12 27 03.0 03.50 28485.12500 28485.14583 0.333 2 0 2009 12 27 04.0 04.50 28485.16667 28485.18750 0.333 2 0 2009 12 27 05.0 05.50 28485.20833 28485.22917 0.000 0 0 2009 12 27 06.0 06.50 28485.25000 28485.27083 0.667 3 0 2009 12 27 07.0 07.50 28485.29167 28485.31250 0.667 3 0 2009 12 27 08.0 08.50 28485.33333 28485.35417 1.000 4 0 2009 12 27 09.0 09.50 28485.37500 28485.39583 1.000 4 0 2009 12 27 10.0 10.50 28485.41667 28485.43750 1.333 5 0 2009 12 27 11.0 11.50 28485.45833 28485.47917 1.000 4 0 2009 12 27 12.0 12.50 28485.50000 28485.52083 0.667 3 0 2009 12 27 13.0 13.50 28485.54167 28485.56250 1.667 6 0 2009 12 27 14.0 14.50 28485.58333 28485.60417 1.333 5 0 2009 12 27 15.0 15.50 28485.62500 28485.64583 1.000 4 0 2009 12 27 16.0 16.50 28485.66667 28485.68750 1.000 4 0 2009 12 27 17.0 17.50 28485.70833 28485.72917 1.333 5 0 2009 12 27 18.0 18.50 28485.75000 28485.77083 0.667 3 0 2009 12 27 19.0 19.50 28485.79167 28485.81250 0.333 2 0 2009 12 27 20.0 20.50 28485.83333 28485.85417 0.000 0 0 2009 12 27 21.0 21.50 28485.87500 28485.89583 0.000 0 0 2009 12 27 22.0 22.50 28485.91667 28485.93750 0.333 2 0 2009 12 27 23.0 23.50 28485.95833 28485.97917 0.333 2 0 2009 12 28 00.0 00.50 28486.00000 28486.02083 0.333 2 0 2009 12 28 01.0 01.50 28486.04167 28486.06250 0.333 2 0 2009 12 28 02.0 02.50 28486.08333 28486.10417 0.333 2 0 2009 12 28 03.0 03.50 28486.12500 28486.14583 0.000 0 0 2009 12 28 04.0 04.50 28486.16667 28486.18750 0.000 0 0 2009 12 28 05.0 05.50 28486.20833 28486.22917 0.000 0 0 2009 12 28 06.0 06.50 28486.25000 28486.27083 0.333 2 0 2009 12 28 07.0 07.50 28486.29167 28486.31250 0.000 0 0 2009 12 28 08.0 08.50 28486.33333 28486.35417 0.000 0 0 2009 12 28 09.0 09.50 28486.37500 28486.39583 0.667 3 0 2009 12 28 10.0 10.50 28486.41667 28486.43750 0.667 3 0 2009 12 28 11.0 11.50 28486.45833 28486.47917 1.333 5 0 2009 12 28 12.0 12.50 28486.50000 28486.52083 0.667 3 0 2009 12 28 13.0 13.50 28486.54167 28486.56250 0.000 0 0 2009 12 28 14.0 14.50 28486.58333 28486.60417 0.000 0 0 2009 12 28 15.0 15.50 28486.62500 28486.64583 0.000 0 0 2009 12 28 16.0 16.50 28486.66667 28486.68750 1.000 4 0 2009 12 28 17.0 17.50 28486.70833 28486.72917 0.333 2 0 2009 12 28 18.0 18.50 28486.75000 28486.77083 0.667 3 0 2009 12 28 19.0 19.50 28486.79167 28486.81250 0.333 2 0 2009 12 28 20.0 20.50 28486.83333 28486.85417 0.333 2 0 2009 12 28 21.0 21.50 28486.87500 28486.89583 0.333 2 0 2009 12 28 22.0 22.50 28486.91667 28486.93750 0.000 0 0 2009 12 28 23.0 23.50 28486.95833 28486.97917 0.667 3 0 2009 12 29 00.0 00.50 28487.00000 28487.02083 0.333 2 0 2009 12 29 01.0 01.50 28487.04167 28487.06250 0.333 2 0 2009 12 29 02.0 02.50 28487.08333 28487.10417 0.000 0 0 2009 12 29 03.0 03.50 28487.12500 28487.14583 0.000 0 0 2009 12 29 04.0 04.50 28487.16667 28487.18750 0.000 0 0 2009 12 29 05.0 05.50 28487.20833 28487.22917 0.000 0 0 2009 12 29 06.0 06.50 28487.25000 28487.27083 0.000 0 0 2009 12 29 07.0 07.50 28487.29167 28487.31250 0.333 2 0 2009 12 29 08.0 08.50 28487.33333 28487.35417 0.333 2 0 2009 12 29 09.0 09.50 28487.37500 28487.39583 0.333 2 0 2009 12 29 10.0 10.50 28487.41667 28487.43750 0.000 0 0 2009 12 29 11.0 11.50 28487.45833 28487.47917 0.333 2 0 2009 12 29 12.0 12.50 28487.50000 28487.52083 0.000 0 0 2009 12 29 13.0 13.50 28487.54167 28487.56250 0.000 0 0 2009 12 29 14.0 14.50 28487.58333 28487.60417 0.000 0 0 2009 12 29 15.0 15.50 28487.62500 28487.64583 0.333 2 0 2009 12 29 16.0 16.50 28487.66667 28487.68750 0.333 2 0 2009 12 29 17.0 17.50 28487.70833 28487.72917 0.333 2 0 2009 12 29 18.0 18.50 28487.75000 28487.77083 0.333 2 0 2009 12 29 19.0 19.50 28487.79167 28487.81250 0.000 0 0 2009 12 29 20.0 20.50 28487.83333 28487.85417 0.000 0 0 2009 12 29 21.0 21.50 28487.87500 28487.89583 0.000 0 0 2009 12 29 22.0 22.50 28487.91667 28487.93750 0.000 0 0 2009 12 29 23.0 23.50 28487.95833 28487.97917 0.333 2 0 2009 12 30 00.0 00.50 28488.00000 28488.02083 0.333 2 0 2009 12 30 01.0 01.50 28488.04167 28488.06250 0.000 0 0 2009 12 30 02.0 02.50 28488.08333 28488.10417 0.000 0 0 2009 12 30 03.0 03.50 28488.12500 28488.14583 0.000 0 0 2009 12 30 04.0 04.50 28488.16667 28488.18750 0.000 0 0 2009 12 30 05.0 05.50 28488.20833 28488.22917 0.000 0 0 2009 12 30 06.0 06.50 28488.25000 28488.27083 0.000 0 0 2009 12 30 07.0 07.50 28488.29167 28488.31250 0.000 0 0 2009 12 30 08.0 08.50 28488.33333 28488.35417 0.000 0 0 2009 12 30 09.0 09.50 28488.37500 28488.39583 0.000 0 0 2009 12 30 10.0 10.50 28488.41667 28488.43750 0.333 2 0 2009 12 30 11.0 11.50 28488.45833 28488.47917 0.000 0 0 2009 12 30 12.0 12.50 28488.50000 28488.52083 0.000 0 0 2009 12 30 13.0 13.50 28488.54167 28488.56250 0.000 0 0 2009 12 30 14.0 14.50 28488.58333 28488.60417 0.000 0 0 2009 12 30 15.0 15.50 28488.62500 28488.64583 0.000 0 0 2009 12 30 16.0 16.50 28488.66667 28488.68750 0.000 0 0 2009 12 30 17.0 17.50 28488.70833 28488.72917 0.000 0 0 2009 12 30 18.0 18.50 28488.75000 28488.77083 0.000 0 0 2009 12 30 19.0 19.50 28488.79167 28488.81250 0.000 0 0 2009 12 30 20.0 20.50 28488.83333 28488.85417 0.000 0 0 2009 12 30 21.0 21.50 28488.87500 28488.89583 0.000 0 0 2009 12 30 22.0 22.50 28488.91667 28488.93750 0.333 2 0 2009 12 30 23.0 23.50 28488.95833 28488.97917 0.667 3 0 2009 12 31 00.0 00.50 28489.00000 28489.02083 0.000 0 0 2009 12 31 01.0 01.50 28489.04167 28489.06250 0.000 0 0 2009 12 31 02.0 02.50 28489.08333 28489.10417 0.000 0 0 2009 12 31 03.0 03.50 28489.12500 28489.14583 0.000 0 0 2009 12 31 04.0 04.50 28489.16667 28489.18750 0.000 0 0 2009 12 31 05.0 05.50 28489.20833 28489.22917 0.000 0 0 2009 12 31 06.0 06.50 28489.25000 28489.27083 0.333 2 0 2009 12 31 07.0 07.50 28489.29167 28489.31250 0.000 0 0 2009 12 31 08.0 08.50 28489.33333 28489.35417 0.000 0 0 2009 12 31 09.0 09.50 28489.37500 28489.39583 0.000 0 0 2009 12 31 10.0 10.50 28489.41667 28489.43750 0.333 2 0 2009 12 31 11.0 11.50 28489.45833 28489.47917 0.333 2 0 2009 12 31 12.0 12.50 28489.50000 28489.52083 0.667 3 0 2009 12 31 13.0 13.50 28489.54167 28489.56250 0.333 2 0 2009 12 31 14.0 14.50 28489.58333 28489.60417 0.333 2 0 2009 12 31 15.0 15.50 28489.62500 28489.64583 0.667 3 0 2009 12 31 16.0 16.50 28489.66667 28489.68750 0.000 0 0 2009 12 31 17.0 17.50 28489.70833 28489.72917 0.000 0 0 2009 12 31 18.0 18.50 28489.75000 28489.77083 0.667 3 0 2009 12 31 19.0 19.50 28489.79167 28489.81250 0.333 2 0 2009 12 31 20.0 20.50 28489.83333 28489.85417 0.333 2 0 2009 12 31 21.0 21.50 28489.87500 28489.89583 0.000 0 0 2009 12 31 22.0 22.50 28489.91667 28489.93750 0.000 0 0 2009 12 31 23.0 23.50 28489.95833 28489.97917 0.333 2 0 2010 01 01 00.0 00.50 28490.00000 28490.02083 0.333 2 0 2010 01 01 01.0 01.50 28490.04167 28490.06250 0.000 0 0 2010 01 01 02.0 02.50 28490.08333 28490.10417 0.000 0 0 2010 01 01 03.0 03.50 28490.12500 28490.14583 0.000 0 0 2010 01 01 04.0 04.50 28490.16667 28490.18750 0.000 0 0 2010 01 01 05.0 05.50 28490.20833 28490.22917 0.000 0 0 2010 01 01 06.0 06.50 28490.25000 28490.27083 0.000 0 0 2010 01 01 07.0 07.50 28490.29167 28490.31250 0.000 0 0 2010 01 01 08.0 08.50 28490.33333 28490.35417 0.000 0 0 2010 01 01 09.0 09.50 28490.37500 28490.39583 0.000 0 0 2010 01 01 10.0 10.50 28490.41667 28490.43750 0.000 0 0 2010 01 01 11.0 11.50 28490.45833 28490.47917 0.000 0 0 2010 01 01 12.0 12.50 28490.50000 28490.52083 0.000 0 0 2010 01 01 13.0 13.50 28490.54167 28490.56250 0.000 0 0 2010 01 01 14.0 14.50 28490.58333 28490.60417 0.000 0 0 2010 01 01 15.0 15.50 28490.62500 28490.64583 0.000 0 0 2010 01 01 16.0 16.50 28490.66667 28490.68750 0.000 0 0 2010 01 01 17.0 17.50 28490.70833 28490.72917 0.667 3 0 2010 01 01 18.0 18.50 28490.75000 28490.77083 0.000 0 0 2010 01 01 19.0 19.50 28490.79167 28490.81250 0.333 2 0 2010 01 01 20.0 20.50 28490.83333 28490.85417 0.000 0 0 2010 01 01 21.0 21.50 28490.87500 28490.89583 0.333 2 0 2010 01 01 22.0 22.50 28490.91667 28490.93750 0.333 2 0 2010 01 01 23.0 23.50 28490.95833 28490.97917 2.000 7 0 2010 01 02 00.0 00.50 28491.00000 28491.02083 0.333 2 0 2010 01 02 01.0 01.50 28491.04167 28491.06250 0.333 2 0 2010 01 02 02.0 02.50 28491.08333 28491.10417 0.000 0 0 2010 01 02 03.0 03.50 28491.12500 28491.14583 0.000 0 0 2010 01 02 04.0 04.50 28491.16667 28491.18750 0.000 0 0 2010 01 02 05.0 05.50 28491.20833 28491.22917 0.000 0 0 2010 01 02 06.0 06.50 28491.25000 28491.27083 0.000 0 0 2010 01 02 07.0 07.50 28491.29167 28491.31250 0.333 2 0 2010 01 02 08.0 08.50 28491.33333 28491.35417 0.333 2 0 2010 01 02 09.0 09.50 28491.37500 28491.39583 0.667 3 0 2010 01 02 10.0 10.50 28491.41667 28491.43750 0.000 0 0 2010 01 02 11.0 11.50 28491.45833 28491.47917 0.333 2 0 2010 01 02 12.0 12.50 28491.50000 28491.52083 0.333 2 0 2010 01 02 13.0 13.50 28491.54167 28491.56250 0.000 0 0 2010 01 02 14.0 14.50 28491.58333 28491.60417 0.000 0 0 2010 01 02 15.0 15.50 28491.62500 28491.64583 0.333 2 0 2010 01 02 16.0 16.50 28491.66667 28491.68750 0.333 2 0 2010 01 02 17.0 17.50 28491.70833 28491.72917 1.000 4 0 2010 01 02 18.0 18.50 28491.75000 28491.77083 0.667 3 0 2010 01 02 19.0 19.50 28491.79167 28491.81250 0.333 2 0 2010 01 02 20.0 20.50 28491.83333 28491.85417 0.333 2 0 2010 01 02 21.0 21.50 28491.87500 28491.89583 0.333 2 0 2010 01 02 22.0 22.50 28491.91667 28491.93750 0.667 3 0 2010 01 02 23.0 23.50 28491.95833 28491.97917 1.000 4 0 2010 01 03 00.0 00.50 28492.00000 28492.02083 0.333 2 0 2010 01 03 01.0 01.50 28492.04167 28492.06250 1.000 4 0 2010 01 03 02.0 02.50 28492.08333 28492.10417 0.333 2 0 2010 01 03 03.0 03.50 28492.12500 28492.14583 0.667 3 0 2010 01 03 04.0 04.50 28492.16667 28492.18750 1.667 6 0 2010 01 03 05.0 05.50 28492.20833 28492.22917 1.000 4 0 2010 01 03 06.0 06.50 28492.25000 28492.27083 1.333 5 0 2010 01 03 07.0 07.50 28492.29167 28492.31250 1.000 4 0 2010 01 03 08.0 08.50 28492.33333 28492.35417 1.333 5 0 2010 01 03 09.0 09.50 28492.37500 28492.39583 1.333 5 0 2010 01 03 10.0 10.50 28492.41667 28492.43750 2.000 7 0 2010 01 03 11.0 11.50 28492.45833 28492.47917 2.333 9 0 2010 01 03 12.0 12.50 28492.50000 28492.52083 2.333 9 0 2010 01 03 13.0 13.50 28492.54167 28492.56250 1.667 6 0 2010 01 03 14.0 14.50 28492.58333 28492.60417 0.667 3 0 2010 01 03 15.0 15.50 28492.62500 28492.64583 1.333 5 0 2010 01 03 16.0 16.50 28492.66667 28492.68750 0.667 3 0 2010 01 03 17.0 17.50 28492.70833 28492.72917 0.667 3 0 2010 01 03 18.0 18.50 28492.75000 28492.77083 0.000 0 0 2010 01 03 19.0 19.50 28492.79167 28492.81250 0.000 0 0 2010 01 03 20.0 20.50 28492.83333 28492.85417 0.333 2 0 2010 01 03 21.0 21.50 28492.87500 28492.89583 0.333 2 0 2010 01 03 22.0 22.50 28492.91667 28492.93750 0.333 2 0 2010 01 03 23.0 23.50 28492.95833 28492.97917 1.000 4 0 2010 01 04 00.0 00.50 28493.00000 28493.02083 1.333 5 0 2010 01 04 01.0 01.50 28493.04167 28493.06250 0.333 2 0 2010 01 04 02.0 02.50 28493.08333 28493.10417 0.000 0 0 2010 01 04 03.0 03.50 28493.12500 28493.14583 0.000 0 0 2010 01 04 04.0 04.50 28493.16667 28493.18750 0.000 0 0 2010 01 04 05.0 05.50 28493.20833 28493.22917 0.333 2 0 2010 01 04 06.0 06.50 28493.25000 28493.27083 2.000 7 0 2010 01 04 07.0 07.50 28493.29167 28493.31250 1.667 6 0 2010 01 04 08.0 08.50 28493.33333 28493.35417 0.667 3 0 2010 01 04 09.0 09.50 28493.37500 28493.39583 0.667 3 0 2010 01 04 10.0 10.50 28493.41667 28493.43750 1.333 5 0 2010 01 04 11.0 11.50 28493.45833 28493.47917 0.667 3 0 2010 01 04 12.0 12.50 28493.50000 28493.52083 0.333 2 0 2010 01 04 13.0 13.50 28493.54167 28493.56250 0.333 2 0 2010 01 04 14.0 14.50 28493.58333 28493.60417 0.333 2 0 2010 01 04 15.0 15.50 28493.62500 28493.64583 0.000 0 0 2010 01 04 16.0 16.50 28493.66667 28493.68750 0.000 0 0 2010 01 04 17.0 17.50 28493.70833 28493.72917 0.000 0 0 2010 01 04 18.0 18.50 28493.75000 28493.77083 0.000 0 0 2010 01 04 19.0 19.50 28493.79167 28493.81250 0.000 0 0 2010 01 04 20.0 20.50 28493.83333 28493.85417 1.000 4 0 2010 01 04 21.0 21.50 28493.87500 28493.89583 0.667 3 0 2010 01 04 22.0 22.50 28493.91667 28493.93750 0.333 2 0 2010 01 04 23.0 23.50 28493.95833 28493.97917 0.667 3 0 2010 01 05 00.0 00.50 28494.00000 28494.02083 0.000 0 0 2010 01 05 01.0 01.50 28494.04167 28494.06250 0.000 0 0 2010 01 05 02.0 02.50 28494.08333 28494.10417 0.333 2 0 2010 01 05 03.0 03.50 28494.12500 28494.14583 0.333 2 0 2010 01 05 04.0 04.50 28494.16667 28494.18750 0.000 0 0 2010 01 05 05.0 05.50 28494.20833 28494.22917 0.000 0 0 2010 01 05 06.0 06.50 28494.25000 28494.27083 0.000 0 0 2010 01 05 07.0 07.50 28494.29167 28494.31250 0.000 0 0 2010 01 05 08.0 08.50 28494.33333 28494.35417 1.000 4 0 2010 01 05 09.0 09.50 28494.37500 28494.39583 0.000 0 0 2010 01 05 10.0 10.50 28494.41667 28494.43750 0.000 0 0 2010 01 05 11.0 11.50 28494.45833 28494.47917 0.333 2 0 2010 01 05 12.0 12.50 28494.50000 28494.52083 0.333 2 0 2010 01 05 13.0 13.50 28494.54167 28494.56250 0.333 2 0 2010 01 05 14.0 14.50 28494.58333 28494.60417 0.667 3 0 2010 01 05 15.0 15.50 28494.62500 28494.64583 0.667 3 0 2010 01 05 16.0 16.50 28494.66667 28494.68750 0.333 2 0 2010 01 05 17.0 17.50 28494.70833 28494.72917 0.333 2 0 2010 01 05 18.0 18.50 28494.75000 28494.77083 0.333 2 0 2010 01 05 19.0 19.50 28494.79167 28494.81250 0.333 2 0 2010 01 05 20.0 20.50 28494.83333 28494.85417 0.333 2 0 2010 01 05 21.0 21.50 28494.87500 28494.89583 0.333 2 0 2010 01 05 22.0 22.50 28494.91667 28494.93750 0.333 2 0 2010 01 05 23.0 23.50 28494.95833 28494.97917 0.333 2 0 2010 01 06 00.0 00.50 28495.00000 28495.02083 1.667 6 0 2010 01 06 01.0 01.50 28495.04167 28495.06250 1.000 4 0 2010 01 06 02.0 02.50 28495.08333 28495.10417 0.667 3 0 2010 01 06 03.0 03.50 28495.12500 28495.14583 0.667 3 0 2010 01 06 04.0 04.50 28495.16667 28495.18750 1.000 4 0 2010 01 06 05.0 05.50 28495.20833 28495.22917 1.000 4 0 2010 01 06 06.0 06.50 28495.25000 28495.27083 0.667 3 0 2010 01 06 07.0 07.50 28495.29167 28495.31250 0.000 0 0 2010 01 06 08.0 08.50 28495.33333 28495.35417 0.333 2 0 2010 01 06 09.0 09.50 28495.37500 28495.39583 0.000 0 0 2010 01 06 10.0 10.50 28495.41667 28495.43750 0.333 2 0 2010 01 06 11.0 11.50 28495.45833 28495.47917 0.333 2 0 2010 01 06 12.0 12.50 28495.50000 28495.52083 0.000 0 0 2010 01 06 13.0 13.50 28495.54167 28495.56250 0.000 0 0 2010 01 06 14.0 14.50 28495.58333 28495.60417 0.000 0 0 2010 01 06 15.0 15.50 28495.62500 28495.64583 0.000 0 0 2010 01 06 16.0 16.50 28495.66667 28495.68750 0.000 0 0 2010 01 06 17.0 17.50 28495.70833 28495.72917 0.333 2 0 2010 01 06 18.0 18.50 28495.75000 28495.77083 0.000 0 0 2010 01 06 19.0 19.50 28495.79167 28495.81250 0.000 0 0 2010 01 06 20.0 20.50 28495.83333 28495.85417 0.000 0 0 2010 01 06 21.0 21.50 28495.87500 28495.89583 0.000 0 0 2010 01 06 22.0 22.50 28495.91667 28495.93750 0.000 0 0 2010 01 06 23.0 23.50 28495.95833 28495.97917 0.333 2 0 2010 01 07 00.0 00.50 28496.00000 28496.02083 0.333 2 0 2010 01 07 01.0 01.50 28496.04167 28496.06250 0.333 2 0 2010 01 07 02.0 02.50 28496.08333 28496.10417 0.000 0 0 2010 01 07 03.0 03.50 28496.12500 28496.14583 0.000 0 0 2010 01 07 04.0 04.50 28496.16667 28496.18750 0.000 0 0 2010 01 07 05.0 05.50 28496.20833 28496.22917 0.667 3 0 2010 01 07 06.0 06.50 28496.25000 28496.27083 0.333 2 0 2010 01 07 07.0 07.50 28496.29167 28496.31250 0.333 2 0 2010 01 07 08.0 08.50 28496.33333 28496.35417 0.333 2 0 2010 01 07 09.0 09.50 28496.37500 28496.39583 0.333 2 0 2010 01 07 10.0 10.50 28496.41667 28496.43750 0.000 0 0 2010 01 07 11.0 11.50 28496.45833 28496.47917 0.000 0 0 2010 01 07 12.0 12.50 28496.50000 28496.52083 0.000 0 0 2010 01 07 13.0 13.50 28496.54167 28496.56250 0.000 0 0 2010 01 07 14.0 14.50 28496.58333 28496.60417 0.000 0 0 2010 01 07 15.0 15.50 28496.62500 28496.64583 0.000 0 0 2010 01 07 16.0 16.50 28496.66667 28496.68750 0.000 0 0 2010 01 07 17.0 17.50 28496.70833 28496.72917 0.333 2 0 2010 01 07 18.0 18.50 28496.75000 28496.77083 0.667 3 0 2010 01 07 19.0 19.50 28496.79167 28496.81250 1.000 4 0 2010 01 07 20.0 20.50 28496.83333 28496.85417 0.667 3 0 2010 01 07 21.0 21.50 28496.87500 28496.89583 0.667 3 0 2010 01 07 22.0 22.50 28496.91667 28496.93750 0.333 2 0 2010 01 07 23.0 23.50 28496.95833 28496.97917 0.000 0 0 2010 01 08 00.0 00.50 28497.00000 28497.02083 0.000 0 0 2010 01 08 01.0 01.50 28497.04167 28497.06250 1.000 4 0 2010 01 08 02.0 02.50 28497.08333 28497.10417 1.000 4 0 2010 01 08 03.0 03.50 28497.12500 28497.14583 0.000 0 0 2010 01 08 04.0 04.50 28497.16667 28497.18750 0.000 0 0 2010 01 08 05.0 05.50 28497.20833 28497.22917 0.000 0 0 2010 01 08 06.0 06.50 28497.25000 28497.27083 0.000 0 0 2010 01 08 07.0 07.50 28497.29167 28497.31250 0.000 0 0 2010 01 08 08.0 08.50 28497.33333 28497.35417 1.000 4 0 2010 01 08 09.0 09.50 28497.37500 28497.39583 0.333 2 0 2010 01 08 10.0 10.50 28497.41667 28497.43750 0.333 2 0 2010 01 08 11.0 11.50 28497.45833 28497.47917 0.333 2 0 2010 01 08 12.0 12.50 28497.50000 28497.52083 0.000 0 0 2010 01 08 13.0 13.50 28497.54167 28497.56250 0.000 0 0 2010 01 08 14.0 14.50 28497.58333 28497.60417 0.000 0 0 2010 01 08 15.0 15.50 28497.62500 28497.64583 0.000 0 0 2010 01 08 16.0 16.50 28497.66667 28497.68750 0.000 0 0 2010 01 08 17.0 17.50 28497.70833 28497.72917 0.000 0 0 2010 01 08 18.0 18.50 28497.75000 28497.77083 0.333 2 0 2010 01 08 19.0 19.50 28497.79167 28497.81250 0.000 0 0 2010 01 08 20.0 20.50 28497.83333 28497.85417 0.000 0 0 2010 01 08 21.0 21.50 28497.87500 28497.89583 0.000 0 0 2010 01 08 22.0 22.50 28497.91667 28497.93750 0.333 2 0 2010 01 08 23.0 23.50 28497.95833 28497.97917 0.333 2 0 2010 01 09 00.0 00.50 28498.00000 28498.02083 0.000 0 0 2010 01 09 01.0 01.50 28498.04167 28498.06250 0.000 0 0 2010 01 09 02.0 02.50 28498.08333 28498.10417 0.000 0 0 2010 01 09 03.0 03.50 28498.12500 28498.14583 0.000 0 0 2010 01 09 04.0 04.50 28498.16667 28498.18750 0.000 0 0 2010 01 09 05.0 05.50 28498.20833 28498.22917 0.000 0 0 2010 01 09 06.0 06.50 28498.25000 28498.27083 0.000 0 0 2010 01 09 07.0 07.50 28498.29167 28498.31250 0.000 0 0 2010 01 09 08.0 08.50 28498.33333 28498.35417 0.333 2 0 2010 01 09 09.0 09.50 28498.37500 28498.39583 0.333 2 0 2010 01 09 10.0 10.50 28498.41667 28498.43750 0.667 3 0 2010 01 09 11.0 11.50 28498.45833 28498.47917 0.667 3 0 2010 01 09 12.0 12.50 28498.50000 28498.52083 0.667 3 0 2010 01 09 13.0 13.50 28498.54167 28498.56250 0.333 2 0 2010 01 09 14.0 14.50 28498.58333 28498.60417 0.000 0 0 2010 01 09 15.0 15.50 28498.62500 28498.64583 0.000 0 0 2010 01 09 16.0 16.50 28498.66667 28498.68750 0.667 3 0 2010 01 09 17.0 17.50 28498.70833 28498.72917 0.333 2 0 2010 01 09 18.0 18.50 28498.75000 28498.77083 0.333 2 0 2010 01 09 19.0 19.50 28498.79167 28498.81250 0.333 2 0 2010 01 09 20.0 20.50 28498.83333 28498.85417 0.333 2 0 2010 01 09 21.0 21.50 28498.87500 28498.89583 0.333 2 0 2010 01 09 22.0 22.50 28498.91667 28498.93750 0.000 0 0 2010 01 09 23.0 23.50 28498.95833 28498.97917 0.667 3 0 2010 01 10 00.0 00.50 28499.00000 28499.02083 0.667 3 0 2010 01 10 01.0 01.50 28499.04167 28499.06250 0.333 2 0 2010 01 10 02.0 02.50 28499.08333 28499.10417 0.000 0 0 2010 01 10 03.0 03.50 28499.12500 28499.14583 0.000 0 0 2010 01 10 04.0 04.50 28499.16667 28499.18750 0.000 0 0 2010 01 10 05.0 05.50 28499.20833 28499.22917 0.000 0 0 2010 01 10 06.0 06.50 28499.25000 28499.27083 0.333 2 0 2010 01 10 07.0 07.50 28499.29167 28499.31250 0.333 2 0 2010 01 10 08.0 08.50 28499.33333 28499.35417 1.000 4 0 2010 01 10 09.0 09.50 28499.37500 28499.39583 1.000 4 0 2010 01 10 10.0 10.50 28499.41667 28499.43750 1.333 5 0 2010 01 10 11.0 11.50 28499.45833 28499.47917 1.333 5 0 2010 01 10 12.0 12.50 28499.50000 28499.52083 1.333 5 0 2010 01 10 13.0 13.50 28499.54167 28499.56250 1.333 5 0 2010 01 10 14.0 14.50 28499.58333 28499.60417 0.667 3 0 2010 01 10 15.0 15.50 28499.62500 28499.64583 2.000 7 0 2010 01 10 16.0 16.50 28499.66667 28499.68750 1.000 4 0 2010 01 10 17.0 17.50 28499.70833 28499.72917 0.667 3 0 2010 01 10 18.0 18.50 28499.75000 28499.77083 1.000 4 0 2010 01 10 19.0 19.50 28499.79167 28499.81250 1.000 4 0 2010 01 10 20.0 20.50 28499.83333 28499.85417 0.333 2 0 2010 01 10 21.0 21.50 28499.87500 28499.89583 0.333 2 0 2010 01 10 22.0 22.50 28499.91667 28499.93750 0.667 3 0 2010 01 10 23.0 23.50 28499.95833 28499.97917 0.333 2 0 2010 01 11 00.0 00.50 28500.00000 28500.02083 1.667 6 0 2010 01 11 01.0 01.50 28500.04167 28500.06250 1.000 4 0 2010 01 11 02.0 02.50 28500.08333 28500.10417 0.667 3 0 2010 01 11 03.0 03.50 28500.12500 28500.14583 0.667 3 0 2010 01 11 04.0 04.50 28500.16667 28500.18750 0.667 3 0 2010 01 11 05.0 05.50 28500.20833 28500.22917 2.667 12 0 2010 01 11 06.0 06.50 28500.25000 28500.27083 2.667 12 0 2010 01 11 07.0 07.50 28500.29167 28500.31250 2.667 12 0 2010 01 11 08.0 08.50 28500.33333 28500.35417 2.000 7 0 2010 01 11 09.0 09.50 28500.37500 28500.39583 3.000 15 0 2010 01 11 10.0 10.50 28500.41667 28500.43750 3.000 15 0 2010 01 11 11.0 11.50 28500.45833 28500.47917 2.333 9 0 2010 01 11 12.0 12.50 28500.50000 28500.52083 2.333 9 0 2010 01 11 13.0 13.50 28500.54167 28500.56250 3.000 15 0 2010 01 11 14.0 14.50 28500.58333 28500.60417 2.667 12 0 2010 01 11 15.0 15.50 28500.62500 28500.64583 2.000 7 0 2010 01 11 16.0 16.50 28500.66667 28500.68750 1.333 5 0 2010 01 11 17.0 17.50 28500.70833 28500.72917 1.000 4 0 2010 01 11 18.0 18.50 28500.75000 28500.77083 1.667 6 0 2010 01 11 19.0 19.50 28500.79167 28500.81250 1.333 5 0 2010 01 11 20.0 20.50 28500.83333 28500.85417 1.000 4 0 2010 01 11 21.0 21.50 28500.87500 28500.89583 1.667 6 0 2010 01 11 22.0 22.50 28500.91667 28500.93750 1.333 5 0 2010 01 11 23.0 23.50 28500.95833 28500.97917 1.333 5 0 2010 01 12 00.0 00.50 28501.00000 28501.02083 0.667 3 0 2010 01 12 01.0 01.50 28501.04167 28501.06250 1.333 5 0 2010 01 12 02.0 02.50 28501.08333 28501.10417 1.667 6 0 2010 01 12 03.0 03.50 28501.12500 28501.14583 0.667 3 0 2010 01 12 04.0 04.50 28501.16667 28501.18750 2.333 9 0 2010 01 12 05.0 05.50 28501.20833 28501.22917 2.333 9 0 2010 01 12 06.0 06.50 28501.25000 28501.27083 1.000 4 0 2010 01 12 07.0 07.50 28501.29167 28501.31250 0.667 3 0 2010 01 12 08.0 08.50 28501.33333 28501.35417 1.333 5 0 2010 01 12 09.0 09.50 28501.37500 28501.39583 0.667 3 0 2010 01 12 10.0 10.50 28501.41667 28501.43750 0.667 3 0 2010 01 12 11.0 11.50 28501.45833 28501.47917 0.333 2 0 2010 01 12 12.0 12.50 28501.50000 28501.52083 0.333 2 0 2010 01 12 13.0 13.50 28501.54167 28501.56250 0.000 0 0 2010 01 12 14.0 14.50 28501.58333 28501.60417 0.333 2 0 2010 01 12 15.0 15.50 28501.62500 28501.64583 0.000 0 0 2010 01 12 16.0 16.50 28501.66667 28501.68750 0.000 0 0 2010 01 12 17.0 17.50 28501.70833 28501.72917 0.667 3 0 2010 01 12 18.0 18.50 28501.75000 28501.77083 1.000 4 0 2010 01 12 19.0 19.50 28501.79167 28501.81250 2.000 7 0 2010 01 12 20.0 20.50 28501.83333 28501.85417 2.333 9 0 2010 01 12 21.0 21.50 28501.87500 28501.89583 2.333 9 0 2010 01 12 22.0 22.50 28501.91667 28501.93750 0.667 3 0 2010 01 12 23.0 23.50 28501.95833 28501.97917 1.000 4 0 2010 01 13 00.0 00.50 28502.00000 28502.02083 4.000 27 0 2010 01 13 01.0 01.50 28502.04167 28502.06250 2.667 12 0 2010 01 13 02.0 02.50 28502.08333 28502.10417 2.000 7 0 2010 01 13 03.0 03.50 28502.12500 28502.14583 1.667 6 0 2010 01 13 04.0 04.50 28502.16667 28502.18750 2.333 9 0 2010 01 13 05.0 05.50 28502.20833 28502.22917 3.000 15 0 2010 01 13 06.0 06.50 28502.25000 28502.27083 2.000 7 0 2010 01 13 07.0 07.50 28502.29167 28502.31250 1.333 5 0 2010 01 13 08.0 08.50 28502.33333 28502.35417 1.000 4 0 2010 01 13 09.0 09.50 28502.37500 28502.39583 1.000 4 0 2010 01 13 10.0 10.50 28502.41667 28502.43750 1.667 6 0 2010 01 13 11.0 11.50 28502.45833 28502.47917 1.333 5 0 2010 01 13 12.0 12.50 28502.50000 28502.52083 1.000 4 0 2010 01 13 13.0 13.50 28502.54167 28502.56250 1.667 6 0 2010 01 13 14.0 14.50 28502.58333 28502.60417 2.000 7 0 2010 01 13 15.0 15.50 28502.62500 28502.64583 2.667 12 0 2010 01 13 16.0 16.50 28502.66667 28502.68750 2.667 12 0 2010 01 13 17.0 17.50 28502.70833 28502.72917 1.667 6 0 2010 01 13 18.0 18.50 28502.75000 28502.77083 1.333 5 0 2010 01 13 19.0 19.50 28502.79167 28502.81250 1.667 6 0 2010 01 13 20.0 20.50 28502.83333 28502.85417 0.667 3 0 2010 01 13 21.0 21.50 28502.87500 28502.89583 0.667 3 0 2010 01 13 22.0 22.50 28502.91667 28502.93750 2.000 7 0 2010 01 13 23.0 23.50 28502.95833 28502.97917 2.667 12 0 2010 01 14 00.0 00.50 28503.00000 28503.02083 2.667 12 0 2010 01 14 01.0 01.50 28503.04167 28503.06250 1.000 4 0 2010 01 14 02.0 02.50 28503.08333 28503.10417 1.000 4 0 2010 01 14 03.0 03.50 28503.12500 28503.14583 1.000 4 0 2010 01 14 04.0 04.50 28503.16667 28503.18750 1.667 6 0 2010 01 14 05.0 05.50 28503.20833 28503.22917 1.333 5 0 2010 01 14 06.0 06.50 28503.25000 28503.27083 0.000 0 0 2010 01 14 07.0 07.50 28503.29167 28503.31250 0.000 0 0 2010 01 14 08.0 08.50 28503.33333 28503.35417 0.333 2 0 2010 01 14 09.0 09.50 28503.37500 28503.39583 0.000 0 0 2010 01 14 10.0 10.50 28503.41667 28503.43750 1.333 5 0 2010 01 14 11.0 11.50 28503.45833 28503.47917 2.000 7 0 2010 01 14 12.0 12.50 28503.50000 28503.52083 1.667 6 0 2010 01 14 13.0 13.50 28503.54167 28503.56250 1.333 5 0 2010 01 14 14.0 14.50 28503.58333 28503.60417 2.000 7 0 2010 01 14 15.0 15.50 28503.62500 28503.64583 1.000 4 0 2010 01 14 16.0 16.50 28503.66667 28503.68750 0.667 3 0 2010 01 14 17.0 17.50 28503.70833 28503.72917 1.333 5 0 2010 01 14 18.0 18.50 28503.75000 28503.77083 2.000 7 0 2010 01 14 19.0 19.50 28503.79167 28503.81250 2.000 7 0 2010 01 14 20.0 20.50 28503.83333 28503.85417 1.667 6 0 2010 01 14 21.0 21.50 28503.87500 28503.89583 0.667 3 0 2010 01 14 22.0 22.50 28503.91667 28503.93750 1.000 4 0 2010 01 14 23.0 23.50 28503.95833 28503.97917 0.000 0 0 2010 01 15 00.0 00.50 28504.00000 28504.02083 0.667 3 0 2010 01 15 01.0 01.50 28504.04167 28504.06250 1.000 4 0 2010 01 15 02.0 02.50 28504.08333 28504.10417 1.333 5 0 2010 01 15 03.0 03.50 28504.12500 28504.14583 1.333 5 0 2010 01 15 04.0 04.50 28504.16667 28504.18750 0.667 3 0 2010 01 15 05.0 05.50 28504.20833 28504.22917 0.667 3 0 2010 01 15 06.0 06.50 28504.25000 28504.27083 0.667 3 0 2010 01 15 07.0 07.50 28504.29167 28504.31250 1.333 5 0 2010 01 15 08.0 08.50 28504.33333 28504.35417 0.333 2 0 2010 01 15 09.0 09.50 28504.37500 28504.39583 0.000 0 0 2010 01 15 10.0 10.50 28504.41667 28504.43750 0.333 2 0 2010 01 15 11.0 11.50 28504.45833 28504.47917 0.333 2 0 2010 01 15 12.0 12.50 28504.50000 28504.52083 0.667 3 0 2010 01 15 13.0 13.50 28504.54167 28504.56250 0.000 0 0 2010 01 15 14.0 14.50 28504.58333 28504.60417 0.333 2 0 2010 01 15 15.0 15.50 28504.62500 28504.64583 1.333 5 0 2010 01 15 16.0 16.50 28504.66667 28504.68750 1.333 5 0 2010 01 15 17.0 17.50 28504.70833 28504.72917 1.000 4 0 2010 01 15 18.0 18.50 28504.75000 28504.77083 1.333 5 0 2010 01 15 19.0 19.50 28504.79167 28504.81250 1.333 5 0 2010 01 15 20.0 20.50 28504.83333 28504.85417 3.000 15 0 2010 01 15 21.0 21.50 28504.87500 28504.89583 3.000 15 0 2010 01 15 22.0 22.50 28504.91667 28504.93750 1.333 5 0 2010 01 15 23.0 23.50 28504.95833 28504.97917 1.333 5 0 2010 01 16 00.0 00.50 28505.00000 28505.02083 0.667 3 0 2010 01 16 01.0 01.50 28505.04167 28505.06250 1.000 4 0 2010 01 16 02.0 02.50 28505.08333 28505.10417 0.333 2 0 2010 01 16 03.0 03.50 28505.12500 28505.14583 0.667 3 0 2010 01 16 04.0 04.50 28505.16667 28505.18750 0.000 0 0 2010 01 16 05.0 05.50 28505.20833 28505.22917 0.333 2 0 2010 01 16 06.0 06.50 28505.25000 28505.27083 0.000 0 0 2010 01 16 07.0 07.50 28505.29167 28505.31250 0.333 2 0 2010 01 16 08.0 08.50 28505.33333 28505.35417 0.667 3 0 2010 01 16 09.0 09.50 28505.37500 28505.39583 0.667 3 0 2010 01 16 10.0 10.50 28505.41667 28505.43750 1.333 5 0 2010 01 16 11.0 11.50 28505.45833 28505.47917 0.333 2 0 2010 01 16 12.0 12.50 28505.50000 28505.52083 0.333 2 0 2010 01 16 13.0 13.50 28505.54167 28505.56250 0.667 3 0 2010 01 16 14.0 14.50 28505.58333 28505.60417 0.667 3 0 2010 01 16 15.0 15.50 28505.62500 28505.64583 0.333 2 0 2010 01 16 16.0 16.50 28505.66667 28505.68750 0.333 2 0 2010 01 16 17.0 17.50 28505.70833 28505.72917 0.000 0 0 2010 01 16 18.0 18.50 28505.75000 28505.77083 0.000 0 0 2010 01 16 19.0 19.50 28505.79167 28505.81250 0.333 2 0 2010 01 16 20.0 20.50 28505.83333 28505.85417 0.000 0 0 2010 01 16 21.0 21.50 28505.87500 28505.89583 0.333 2 0 2010 01 16 22.0 22.50 28505.91667 28505.93750 0.667 3 0 2010 01 16 23.0 23.50 28505.95833 28505.97917 0.333 2 0 2010 01 17 00.0 00.50 28506.00000 28506.02083 0.000 0 0 2010 01 17 01.0 01.50 28506.04167 28506.06250 0.667 3 0 2010 01 17 02.0 02.50 28506.08333 28506.10417 0.667 3 0 2010 01 17 03.0 03.50 28506.12500 28506.14583 0.667 3 0 2010 01 17 04.0 04.50 28506.16667 28506.18750 1.333 5 0 2010 01 17 05.0 05.50 28506.20833 28506.22917 0.333 2 0 2010 01 17 06.0 06.50 28506.25000 28506.27083 0.000 0 0 2010 01 17 07.0 07.50 28506.29167 28506.31250 0.000 0 0 2010 01 17 08.0 08.50 28506.33333 28506.35417 0.000 0 0 2010 01 17 09.0 09.50 28506.37500 28506.39583 0.333 2 0 2010 01 17 10.0 10.50 28506.41667 28506.43750 0.667 3 0 2010 01 17 11.0 11.50 28506.45833 28506.47917 0.333 2 0 2010 01 17 12.0 12.50 28506.50000 28506.52083 0.333 2 0 2010 01 17 13.0 13.50 28506.54167 28506.56250 0.333 2 0 2010 01 17 14.0 14.50 28506.58333 28506.60417 0.333 2 0 2010 01 17 15.0 15.50 28506.62500 28506.64583 0.333 2 0 2010 01 17 16.0 16.50 28506.66667 28506.68750 0.000 0 0 2010 01 17 17.0 17.50 28506.70833 28506.72917 0.000 0 0 2010 01 17 18.0 18.50 28506.75000 28506.77083 0.000 0 0 2010 01 17 19.0 19.50 28506.79167 28506.81250 0.333 2 0 2010 01 17 20.0 20.50 28506.83333 28506.85417 0.333 2 0 2010 01 17 21.0 21.50 28506.87500 28506.89583 0.000 0 0 2010 01 17 22.0 22.50 28506.91667 28506.93750 0.333 2 0 2010 01 17 23.0 23.50 28506.95833 28506.97917 0.667 3 0 2010 01 18 00.0 00.50 28507.00000 28507.02083 0.667 3 0 2010 01 18 01.0 01.50 28507.04167 28507.06250 0.000 0 0 2010 01 18 02.0 02.50 28507.08333 28507.10417 0.000 0 0 2010 01 18 03.0 03.50 28507.12500 28507.14583 0.000 0 0 2010 01 18 04.0 04.50 28507.16667 28507.18750 1.000 4 0 2010 01 18 05.0 05.50 28507.20833 28507.22917 1.667 6 0 2010 01 18 06.0 06.50 28507.25000 28507.27083 1.000 4 0 2010 01 18 07.0 07.50 28507.29167 28507.31250 0.667 3 0 2010 01 18 08.0 08.50 28507.33333 28507.35417 0.667 3 0 2010 01 18 09.0 09.50 28507.37500 28507.39583 0.667 3 0 2010 01 18 10.0 10.50 28507.41667 28507.43750 0.667 3 0 2010 01 18 11.0 11.50 28507.45833 28507.47917 0.667 3 0 2010 01 18 12.0 12.50 28507.50000 28507.52083 0.667 3 0 2010 01 18 13.0 13.50 28507.54167 28507.56250 0.667 3 0 2010 01 18 14.0 14.50 28507.58333 28507.60417 0.667 3 0 2010 01 18 15.0 15.50 28507.62500 28507.64583 1.000 4 0 2010 01 18 16.0 16.50 28507.66667 28507.68750 2.000 7 0 2010 01 18 17.0 17.50 28507.70833 28507.72917 2.000 7 0 2010 01 18 18.0 18.50 28507.75000 28507.77083 1.000 4 0 2010 01 18 19.0 19.50 28507.79167 28507.81250 0.333 2 0 2010 01 18 20.0 20.50 28507.83333 28507.85417 0.667 3 0 2010 01 18 21.0 21.50 28507.87500 28507.89583 0.667 3 0 2010 01 18 22.0 22.50 28507.91667 28507.93750 0.000 0 0 2010 01 18 23.0 23.50 28507.95833 28507.97917 1.000 4 0 2010 01 19 00.0 00.50 28508.00000 28508.02083 1.667 6 0 2010 01 19 01.0 01.50 28508.04167 28508.06250 1.333 5 0 2010 01 19 02.0 02.50 28508.08333 28508.10417 0.667 3 0 2010 01 19 03.0 03.50 28508.12500 28508.14583 0.000 0 0 2010 01 19 04.0 04.50 28508.16667 28508.18750 0.000 0 0 2010 01 19 05.0 05.50 28508.20833 28508.22917 0.333 2 0 2010 01 19 06.0 06.50 28508.25000 28508.27083 0.000 0 0 2010 01 19 07.0 07.50 28508.29167 28508.31250 0.000 0 0 2010 01 19 08.0 08.50 28508.33333 28508.35417 0.000 0 0 2010 01 19 09.0 09.50 28508.37500 28508.39583 0.333 2 0 2010 01 19 10.0 10.50 28508.41667 28508.43750 0.333 2 0 2010 01 19 11.0 11.50 28508.45833 28508.47917 0.000 0 0 2010 01 19 12.0 12.50 28508.50000 28508.52083 0.000 0 0 2010 01 19 13.0 13.50 28508.54167 28508.56250 0.333 2 0 2010 01 19 14.0 14.50 28508.58333 28508.60417 0.333 2 0 2010 01 19 15.0 15.50 28508.62500 28508.64583 0.667 3 0 2010 01 19 16.0 16.50 28508.66667 28508.68750 0.667 3 0 2010 01 19 17.0 17.50 28508.70833 28508.72917 0.667 3 0 2010 01 19 18.0 18.50 28508.75000 28508.77083 0.000 0 0 2010 01 19 19.0 19.50 28508.79167 28508.81250 0.000 0 0 2010 01 19 20.0 20.50 28508.83333 28508.85417 0.333 2 0 2010 01 19 21.0 21.50 28508.87500 28508.89583 0.000 0 0 2010 01 19 22.0 22.50 28508.91667 28508.93750 0.000 0 0 2010 01 19 23.0 23.50 28508.95833 28508.97917 0.667 3 0 2010 01 20 00.0 00.50 28509.00000 28509.02083 1.333 5 0 2010 01 20 01.0 01.50 28509.04167 28509.06250 1.000 4 0 2010 01 20 02.0 02.50 28509.08333 28509.10417 1.000 4 0 2010 01 20 03.0 03.50 28509.12500 28509.14583 0.000 0 0 2010 01 20 04.0 04.50 28509.16667 28509.18750 0.333 2 0 2010 01 20 05.0 05.50 28509.20833 28509.22917 0.000 0 0 2010 01 20 06.0 06.50 28509.25000 28509.27083 1.333 5 0 2010 01 20 07.0 07.50 28509.29167 28509.31250 2.000 7 0 2010 01 20 08.0 08.50 28509.33333 28509.35417 1.333 5 0 2010 01 20 09.0 09.50 28509.37500 28509.39583 0.667 3 0 2010 01 20 10.0 10.50 28509.41667 28509.43750 0.667 3 0 2010 01 20 11.0 11.50 28509.45833 28509.47917 1.667 6 0 2010 01 20 12.0 12.50 28509.50000 28509.52083 1.667 6 0 2010 01 20 13.0 13.50 28509.54167 28509.56250 2.000 7 0 2010 01 20 14.0 14.50 28509.58333 28509.60417 3.000 15 0 2010 01 20 15.0 15.50 28509.62500 28509.64583 3.333 18 0 2010 01 20 16.0 16.50 28509.66667 28509.68750 4.333 32 0 2010 01 20 17.0 17.50 28509.70833 28509.72917 4.333 32 0 2010 01 20 18.0 18.50 28509.75000 28509.77083 4.000 27 0 2010 01 20 19.0 19.50 28509.79167 28509.81250 3.333 18 0 2010 01 20 20.0 20.50 28509.83333 28509.85417 3.667 22 0 2010 01 20 21.0 21.50 28509.87500 28509.89583 3.667 22 0 2010 01 20 22.0 22.50 28509.91667 28509.93750 4.000 27 0 2010 01 20 23.0 23.50 28509.95833 28509.97917 3.667 22 0 2010 01 21 00.0 00.50 28510.00000 28510.02083 2.333 9 0 2010 01 21 01.0 01.50 28510.04167 28510.06250 1.333 5 0 2010 01 21 02.0 02.50 28510.08333 28510.10417 2.667 12 0 2010 01 21 03.0 03.50 28510.12500 28510.14583 2.667 12 0 2010 01 21 04.0 04.50 28510.16667 28510.18750 2.000 7 0 2010 01 21 05.0 05.50 28510.20833 28510.22917 2.000 7 0 2010 01 21 06.0 06.50 28510.25000 28510.27083 3.000 15 0 2010 01 21 07.0 07.50 28510.29167 28510.31250 2.000 7 0 2010 01 21 08.0 08.50 28510.33333 28510.35417 2.000 7 0 2010 01 21 09.0 09.50 28510.37500 28510.39583 2.000 7 0 2010 01 21 10.0 10.50 28510.41667 28510.43750 1.333 5 0 2010 01 21 11.0 11.50 28510.45833 28510.47917 0.667 3 0 2010 01 21 12.0 12.50 28510.50000 28510.52083 1.000 4 0 2010 01 21 13.0 13.50 28510.54167 28510.56250 1.000 4 0 2010 01 21 14.0 14.50 28510.58333 28510.60417 1.000 4 0 2010 01 21 15.0 15.50 28510.62500 28510.64583 0.333 2 0 2010 01 21 16.0 16.50 28510.66667 28510.68750 0.333 2 0 2010 01 21 17.0 17.50 28510.70833 28510.72917 0.000 0 0 2010 01 21 18.0 18.50 28510.75000 28510.77083 0.000 0 0 2010 01 21 19.0 19.50 28510.79167 28510.81250 0.333 2 0 2010 01 21 20.0 20.50 28510.83333 28510.85417 0.000 0 0 2010 01 21 21.0 21.50 28510.87500 28510.89583 0.000 0 0 2010 01 21 22.0 22.50 28510.91667 28510.93750 0.333 2 0 2010 01 21 23.0 23.50 28510.95833 28510.97917 0.333 2 0 2010 01 22 00.0 00.50 28511.00000 28511.02083 0.333 2 0 2010 01 22 01.0 01.50 28511.04167 28511.06250 0.333 2 0 2010 01 22 02.0 02.50 28511.08333 28511.10417 1.333 5 0 2010 01 22 03.0 03.50 28511.12500 28511.14583 2.333 9 0 2010 01 22 04.0 04.50 28511.16667 28511.18750 0.333 2 0 2010 01 22 05.0 05.50 28511.20833 28511.22917 0.667 3 0 2010 01 22 06.0 06.50 28511.25000 28511.27083 0.000 0 0 2010 01 22 07.0 07.50 28511.29167 28511.31250 0.333 2 0 2010 01 22 08.0 08.50 28511.33333 28511.35417 0.000 0 0 2010 01 22 09.0 09.50 28511.37500 28511.39583 0.000 0 0 2010 01 22 10.0 10.50 28511.41667 28511.43750 1.000 4 0 2010 01 22 11.0 11.50 28511.45833 28511.47917 1.000 4 0 2010 01 22 12.0 12.50 28511.50000 28511.52083 0.667 3 0 2010 01 22 13.0 13.50 28511.54167 28511.56250 0.667 3 0 2010 01 22 14.0 14.50 28511.58333 28511.60417 0.333 2 0 2010 01 22 15.0 15.50 28511.62500 28511.64583 0.333 2 0 2010 01 22 16.0 16.50 28511.66667 28511.68750 0.333 2 0 2010 01 22 17.0 17.50 28511.70833 28511.72917 0.000 0 0 2010 01 22 18.0 18.50 28511.75000 28511.77083 0.667 3 0 2010 01 22 19.0 19.50 28511.79167 28511.81250 1.333 5 0 2010 01 22 20.0 20.50 28511.83333 28511.85417 0.667 3 0 2010 01 22 21.0 21.50 28511.87500 28511.89583 2.000 7 0 2010 01 22 22.0 22.50 28511.91667 28511.93750 1.333 5 0 2010 01 22 23.0 23.50 28511.95833 28511.97917 0.333 2 0 2010 01 23 00.0 00.50 28512.00000 28512.02083 1.000 4 0 2010 01 23 01.0 01.50 28512.04167 28512.06250 3.333 18 0 2010 01 23 02.0 02.50 28512.08333 28512.10417 2.333 9 0 2010 01 23 03.0 03.50 28512.12500 28512.14583 1.667 6 0 2010 01 23 04.0 04.50 28512.16667 28512.18750 0.667 3 0 2010 01 23 05.0 05.50 28512.20833 28512.22917 1.000 4 0 2010 01 23 06.0 06.50 28512.25000 28512.27083 1.333 5 0 2010 01 23 07.0 07.50 28512.29167 28512.31250 1.000 4 0 2010 01 23 08.0 08.50 28512.33333 28512.35417 1.333 5 0 2010 01 23 09.0 09.50 28512.37500 28512.39583 2.333 9 0 2010 01 23 10.0 10.50 28512.41667 28512.43750 2.000 7 0 2010 01 23 11.0 11.50 28512.45833 28512.47917 2.000 7 0 2010 01 23 12.0 12.50 28512.50000 28512.52083 1.667 6 0 2010 01 23 13.0 13.50 28512.54167 28512.56250 1.667 6 0 2010 01 23 14.0 14.50 28512.58333 28512.60417 2.000 7 0 2010 01 23 15.0 15.50 28512.62500 28512.64583 0.667 3 0 2010 01 23 16.0 16.50 28512.66667 28512.68750 0.667 3 0 2010 01 23 17.0 17.50 28512.70833 28512.72917 0.000 0 0 2010 01 23 18.0 18.50 28512.75000 28512.77083 0.333 2 0 2010 01 23 19.0 19.50 28512.79167 28512.81250 0.667 3 0 2010 01 23 20.0 20.50 28512.83333 28512.85417 1.000 4 0 2010 01 23 21.0 21.50 28512.87500 28512.89583 1.667 6 0 2010 01 23 22.0 22.50 28512.91667 28512.93750 1.333 5 0 2010 01 23 23.0 23.50 28512.95833 28512.97917 1.000 4 0 2010 01 24 00.0 00.50 28513.00000 28513.02083 1.667 6 0 2010 01 24 01.0 01.50 28513.04167 28513.06250 1.000 4 0 2010 01 24 02.0 02.50 28513.08333 28513.10417 1.333 5 0 2010 01 24 03.0 03.50 28513.12500 28513.14583 1.667 6 0 2010 01 24 04.0 04.50 28513.16667 28513.18750 1.333 5 0 2010 01 24 05.0 05.50 28513.20833 28513.22917 1.667 6 0 2010 01 24 06.0 06.50 28513.25000 28513.27083 1.667 6 0 2010 01 24 07.0 07.50 28513.29167 28513.31250 2.000 7 0 2010 01 24 08.0 08.50 28513.33333 28513.35417 1.333 5 0 2010 01 24 09.0 09.50 28513.37500 28513.39583 2.000 7 0 2010 01 24 10.0 10.50 28513.41667 28513.43750 2.000 7 0 2010 01 24 11.0 11.50 28513.45833 28513.47917 1.000 4 0 2010 01 24 12.0 12.50 28513.50000 28513.52083 1.000 4 0 2010 01 24 13.0 13.50 28513.54167 28513.56250 1.667 6 0 2010 01 24 14.0 14.50 28513.58333 28513.60417 1.667 6 0 2010 01 24 15.0 15.50 28513.62500 28513.64583 1.333 5 0 2010 01 24 16.0 16.50 28513.66667 28513.68750 0.667 3 0 2010 01 24 17.0 17.50 28513.70833 28513.72917 0.667 3 0 2010 01 24 18.0 18.50 28513.75000 28513.77083 1.333 5 0 2010 01 24 19.0 19.50 28513.79167 28513.81250 0.667 3 0 2010 01 24 20.0 20.50 28513.83333 28513.85417 1.333 5 0 2010 01 24 21.0 21.50 28513.87500 28513.89583 0.667 3 0 2010 01 24 22.0 22.50 28513.91667 28513.93750 0.333 2 0 2010 01 24 23.0 23.50 28513.95833 28513.97917 1.333 5 0 2010 01 25 00.0 00.50 28514.00000 28514.02083 1.333 5 0 2010 01 25 01.0 01.50 28514.04167 28514.06250 1.000 4 0 2010 01 25 02.0 02.50 28514.08333 28514.10417 1.000 4 0 2010 01 25 03.0 03.50 28514.12500 28514.14583 0.333 2 0 2010 01 25 04.0 04.50 28514.16667 28514.18750 0.000 0 0 2010 01 25 05.0 05.50 28514.20833 28514.22917 1.000 4 0 2010 01 25 06.0 06.50 28514.25000 28514.27083 0.000 0 0 2010 01 25 07.0 07.50 28514.29167 28514.31250 1.000 4 0 2010 01 25 08.0 08.50 28514.33333 28514.35417 1.667 6 0 2010 01 25 09.0 09.50 28514.37500 28514.39583 0.333 2 0 2010 01 25 10.0 10.50 28514.41667 28514.43750 1.000 4 0 2010 01 25 11.0 11.50 28514.45833 28514.47917 0.667 3 0 2010 01 25 12.0 12.50 28514.50000 28514.52083 2.000 7 0 2010 01 25 13.0 13.50 28514.54167 28514.56250 1.333 5 0 2010 01 25 14.0 14.50 28514.58333 28514.60417 0.333 2 0 2010 01 25 15.0 15.50 28514.62500 28514.64583 0.333 2 0 2010 01 25 16.0 16.50 28514.66667 28514.68750 0.333 2 0 2010 01 25 17.0 17.50 28514.70833 28514.72917 0.667 3 0 2010 01 25 18.0 18.50 28514.75000 28514.77083 0.667 3 0 2010 01 25 19.0 19.50 28514.79167 28514.81250 0.333 2 0 2010 01 25 20.0 20.50 28514.83333 28514.85417 0.667 3 0 2010 01 25 21.0 21.50 28514.87500 28514.89583 1.000 4 0 2010 01 25 22.0 22.50 28514.91667 28514.93750 1.667 6 0 2010 01 25 23.0 23.50 28514.95833 28514.97917 1.667 6 0 2010 01 26 00.0 00.50 28515.00000 28515.02083 3.000 15 0 2010 01 26 01.0 01.50 28515.04167 28515.06250 1.000 4 0 2010 01 26 02.0 02.50 28515.08333 28515.10417 1.000 4 0 2010 01 26 03.0 03.50 28515.12500 28515.14583 1.000 4 0 2010 01 26 04.0 04.50 28515.16667 28515.18750 2.333 9 0 2010 01 26 05.0 05.50 28515.20833 28515.22917 2.000 7 0 2010 01 26 06.0 06.50 28515.25000 28515.27083 0.667 3 0 2010 01 26 07.0 07.50 28515.29167 28515.31250 0.667 3 0 2010 01 26 08.0 08.50 28515.33333 28515.35417 0.667 3 0 2010 01 26 09.0 09.50 28515.37500 28515.39583 0.667 3 0 2010 01 26 10.0 10.50 28515.41667 28515.43750 0.667 3 0 2010 01 26 11.0 11.50 28515.45833 28515.47917 0.333 2 0 2010 01 26 12.0 12.50 28515.50000 28515.52083 0.333 2 0 2010 01 26 13.0 13.50 28515.54167 28515.56250 0.667 3 0 2010 01 26 14.0 14.50 28515.58333 28515.60417 0.333 2 0 2010 01 26 15.0 15.50 28515.62500 28515.64583 0.333 2 0 2010 01 26 16.0 16.50 28515.66667 28515.68750 0.333 2 0 2010 01 26 17.0 17.50 28515.70833 28515.72917 0.333 2 0 2010 01 26 18.0 18.50 28515.75000 28515.77083 0.667 3 0 2010 01 26 19.0 19.50 28515.79167 28515.81250 0.667 3 0 2010 01 26 20.0 20.50 28515.83333 28515.85417 1.333 5 0 2010 01 26 21.0 21.50 28515.87500 28515.89583 1.333 5 0 2010 01 26 22.0 22.50 28515.91667 28515.93750 0.000 0 0 2010 01 26 23.0 23.50 28515.95833 28515.97917 0.000 0 0 2010 01 27 00.0 00.50 28516.00000 28516.02083 0.333 2 0 2010 01 27 01.0 01.50 28516.04167 28516.06250 0.667 3 0 2010 01 27 02.0 02.50 28516.08333 28516.10417 0.333 2 0 2010 01 27 03.0 03.50 28516.12500 28516.14583 0.333 2 0 2010 01 27 04.0 04.50 28516.16667 28516.18750 0.000 0 0 2010 01 27 05.0 05.50 28516.20833 28516.22917 0.000 0 0 2010 01 27 06.0 06.50 28516.25000 28516.27083 0.000 0 0 2010 01 27 07.0 07.50 28516.29167 28516.31250 0.667 3 0 2010 01 27 08.0 08.50 28516.33333 28516.35417 0.000 0 0 2010 01 27 09.0 09.50 28516.37500 28516.39583 0.667 3 0 2010 01 27 10.0 10.50 28516.41667 28516.43750 0.333 2 0 2010 01 27 11.0 11.50 28516.45833 28516.47917 0.667 3 0 2010 01 27 12.0 12.50 28516.50000 28516.52083 0.000 0 0 2010 01 27 13.0 13.50 28516.54167 28516.56250 0.333 2 0 2010 01 27 14.0 14.50 28516.58333 28516.60417 0.000 0 0 2010 01 27 15.0 15.50 28516.62500 28516.64583 0.333 2 0 2010 01 27 16.0 16.50 28516.66667 28516.68750 0.000 0 0 2010 01 27 17.0 17.50 28516.70833 28516.72917 0.000 0 0 2010 01 27 18.0 18.50 28516.75000 28516.77083 0.000 0 0 2010 01 27 19.0 19.50 28516.79167 28516.81250 0.333 2 0 2010 01 27 20.0 20.50 28516.83333 28516.85417 0.333 2 0 2010 01 27 21.0 21.50 28516.87500 28516.89583 1.000 4 0 2010 01 27 22.0 22.50 28516.91667 28516.93750 1.333 5 0 2010 01 27 23.0 23.50 28516.95833 28516.97917 1.000 4 0 2010 01 28 00.0 00.50 28517.00000 28517.02083 0.667 3 0 2010 01 28 01.0 01.50 28517.04167 28517.06250 1.000 4 0 2010 01 28 02.0 02.50 28517.08333 28517.10417 1.000 4 0 2010 01 28 03.0 03.50 28517.12500 28517.14583 1.000 4 0 2010 01 28 04.0 04.50 28517.16667 28517.18750 0.667 3 0 2010 01 28 05.0 05.50 28517.20833 28517.22917 1.000 4 0 2010 01 28 06.0 06.50 28517.25000 28517.27083 0.333 2 0 2010 01 28 07.0 07.50 28517.29167 28517.31250 0.667 3 0 2010 01 28 08.0 08.50 28517.33333 28517.35417 0.667 3 0 2010 01 28 09.0 09.50 28517.37500 28517.39583 0.000 0 0 2010 01 28 10.0 10.50 28517.41667 28517.43750 0.000 0 0 2010 01 28 11.0 11.50 28517.45833 28517.47917 0.667 3 0 2010 01 28 12.0 12.50 28517.50000 28517.52083 0.667 3 0 2010 01 28 13.0 13.50 28517.54167 28517.56250 1.333 5 0 2010 01 28 14.0 14.50 28517.58333 28517.60417 0.667 3 0 2010 01 28 15.0 15.50 28517.62500 28517.64583 1.000 4 0 2010 01 28 16.0 16.50 28517.66667 28517.68750 1.333 5 0 2010 01 28 17.0 17.50 28517.70833 28517.72917 1.667 6 0 2010 01 28 18.0 18.50 28517.75000 28517.77083 1.667 6 0 2010 01 28 19.0 19.50 28517.79167 28517.81250 2.667 12 0 2010 01 28 20.0 20.50 28517.83333 28517.85417 2.000 7 0 2010 01 28 21.0 21.50 28517.87500 28517.89583 0.667 3 0 2010 01 28 22.0 22.50 28517.91667 28517.93750 1.000 4 0 2010 01 28 23.0 23.50 28517.95833 28517.97917 1.000 4 0 2010 01 29 00.0 00.50 28518.00000 28518.02083 1.667 6 0 2010 01 29 01.0 01.50 28518.04167 28518.06250 0.333 2 0 2010 01 29 02.0 02.50 28518.08333 28518.10417 0.667 3 0 2010 01 29 03.0 03.50 28518.12500 28518.14583 0.000 0 0 2010 01 29 04.0 04.50 28518.16667 28518.18750 0.000 0 0 2010 01 29 05.0 05.50 28518.20833 28518.22917 1.000 4 0 2010 01 29 06.0 06.50 28518.25000 28518.27083 0.000 0 0 2010 01 29 07.0 07.50 28518.29167 28518.31250 0.000 0 0 2010 01 29 08.0 08.50 28518.33333 28518.35417 0.000 0 0 2010 01 29 09.0 09.50 28518.37500 28518.39583 1.000 4 0 2010 01 29 10.0 10.50 28518.41667 28518.43750 1.000 4 0 2010 01 29 11.0 11.50 28518.45833 28518.47917 0.333 2 0 2010 01 29 12.0 12.50 28518.50000 28518.52083 0.000 0 0 2010 01 29 13.0 13.50 28518.54167 28518.56250 0.000 0 0 2010 01 29 14.0 14.50 28518.58333 28518.60417 0.000 0 0 2010 01 29 15.0 15.50 28518.62500 28518.64583 0.000 0 0 2010 01 29 16.0 16.50 28518.66667 28518.68750 0.000 0 0 2010 01 29 17.0 17.50 28518.70833 28518.72917 0.000 0 0 2010 01 29 18.0 18.50 28518.75000 28518.77083 0.000 0 0 2010 01 29 19.0 19.50 28518.79167 28518.81250 0.000 0 0 2010 01 29 20.0 20.50 28518.83333 28518.85417 0.333 2 0 2010 01 29 21.0 21.50 28518.87500 28518.89583 0.667 3 0 2010 01 29 22.0 22.50 28518.91667 28518.93750 1.667 6 0 2010 01 29 23.0 23.50 28518.95833 28518.97917 0.667 3 0 2010 01 30 00.0 00.50 28519.00000 28519.02083 1.333 5 0 2010 01 30 01.0 01.50 28519.04167 28519.06250 2.000 7 0 2010 01 30 02.0 02.50 28519.08333 28519.10417 2.667 12 0 2010 01 30 03.0 03.50 28519.12500 28519.14583 2.333 9 0 2010 01 30 04.0 04.50 28519.16667 28519.18750 2.333 9 0 2010 01 30 05.0 05.50 28519.20833 28519.22917 1.667 6 0 2010 01 30 06.0 06.50 28519.25000 28519.27083 1.333 5 0 2010 01 30 07.0 07.50 28519.29167 28519.31250 1.333 5 0 2010 01 30 08.0 08.50 28519.33333 28519.35417 0.333 2 0 2010 01 30 09.0 09.50 28519.37500 28519.39583 0.333 2 0 2010 01 30 10.0 10.50 28519.41667 28519.43750 1.000 4 0 2010 01 30 11.0 11.50 28519.45833 28519.47917 1.333 5 0 2010 01 30 12.0 12.50 28519.50000 28519.52083 1.333 5 0 2010 01 30 13.0 13.50 28519.54167 28519.56250 1.667 6 0 2010 01 30 14.0 14.50 28519.58333 28519.60417 1.000 4 0 2010 01 30 15.0 15.50 28519.62500 28519.64583 1.000 4 0 2010 01 30 16.0 16.50 28519.66667 28519.68750 1.333 5 0 2010 01 30 17.0 17.50 28519.70833 28519.72917 1.000 4 0 2010 01 30 18.0 18.50 28519.75000 28519.77083 1.667 6 0 2010 01 30 19.0 19.50 28519.79167 28519.81250 1.667 6 0 2010 01 30 20.0 20.50 28519.83333 28519.85417 1.000 4 0 2010 01 30 21.0 21.50 28519.87500 28519.89583 1.333 5 0 2010 01 30 22.0 22.50 28519.91667 28519.93750 1.667 6 0 2010 01 30 23.0 23.50 28519.95833 28519.97917 3.000 15 0 2010 01 31 00.0 00.50 28520.00000 28520.02083 3.000 15 0 2010 01 31 01.0 01.50 28520.04167 28520.06250 2.000 7 0 2010 01 31 02.0 02.50 28520.08333 28520.10417 1.667 6 0 2010 01 31 03.0 03.50 28520.12500 28520.14583 1.333 5 0 2010 01 31 04.0 04.50 28520.16667 28520.18750 1.000 4 0 2010 01 31 05.0 05.50 28520.20833 28520.22917 1.000 4 0 2010 01 31 06.0 06.50 28520.25000 28520.27083 1.000 4 0 2010 01 31 07.0 07.50 28520.29167 28520.31250 0.333 2 0 2010 01 31 08.0 08.50 28520.33333 28520.35417 0.667 3 0 2010 01 31 09.0 09.50 28520.37500 28520.39583 0.667 3 0 2010 01 31 10.0 10.50 28520.41667 28520.43750 1.333 5 0 2010 01 31 11.0 11.50 28520.45833 28520.47917 1.000 4 0 2010 01 31 12.0 12.50 28520.50000 28520.52083 0.667 3 0 2010 01 31 13.0 13.50 28520.54167 28520.56250 1.000 4 0 2010 01 31 14.0 14.50 28520.58333 28520.60417 0.667 3 0 2010 01 31 15.0 15.50 28520.62500 28520.64583 1.000 4 0 2010 01 31 16.0 16.50 28520.66667 28520.68750 1.000 4 0 2010 01 31 17.0 17.50 28520.70833 28520.72917 0.667 3 0 2010 01 31 18.0 18.50 28520.75000 28520.77083 1.333 5 0 2010 01 31 19.0 19.50 28520.79167 28520.81250 1.667 6 0 2010 01 31 20.0 20.50 28520.83333 28520.85417 1.333 5 0 2010 01 31 21.0 21.50 28520.87500 28520.89583 1.333 5 0 2010 01 31 22.0 22.50 28520.91667 28520.93750 1.333 5 0 2010 01 31 23.0 23.50 28520.95833 28520.97917 1.000 4 0 2010 02 01 00.0 00.50 28521.00000 28521.02083 1.333 5 0 2010 02 01 01.0 01.50 28521.04167 28521.06250 1.667 6 0 2010 02 01 02.0 02.50 28521.08333 28521.10417 1.667 6 0 2010 02 01 03.0 03.50 28521.12500 28521.14583 0.333 2 0 2010 02 01 04.0 04.50 28521.16667 28521.18750 0.667 3 0 2010 02 01 05.0 05.50 28521.20833 28521.22917 0.667 3 0 2010 02 01 06.0 06.50 28521.25000 28521.27083 1.000 4 0 2010 02 01 07.0 07.50 28521.29167 28521.31250 2.000 7 0 2010 02 01 08.0 08.50 28521.33333 28521.35417 2.333 9 0 2010 02 01 09.0 09.50 28521.37500 28521.39583 2.000 7 0 2010 02 01 10.0 10.50 28521.41667 28521.43750 1.667 6 0 2010 02 01 11.0 11.50 28521.45833 28521.47917 2.000 7 0 2010 02 01 12.0 12.50 28521.50000 28521.52083 3.333 18 0 2010 02 01 13.0 13.50 28521.54167 28521.56250 3.000 15 0 2010 02 01 14.0 14.50 28521.58333 28521.60417 2.667 12 0 2010 02 01 15.0 15.50 28521.62500 28521.64583 2.000 7 0 2010 02 01 16.0 16.50 28521.66667 28521.68750 2.000 7 0 2010 02 01 17.0 17.50 28521.70833 28521.72917 2.667 12 0 2010 02 01 18.0 18.50 28521.75000 28521.77083 2.667 12 0 2010 02 01 19.0 19.50 28521.79167 28521.81250 2.000 7 0 2010 02 01 20.0 20.50 28521.83333 28521.85417 1.667 6 0 2010 02 01 21.0 21.50 28521.87500 28521.89583 4.000 27 0 2010 02 01 22.0 22.50 28521.91667 28521.93750 4.000 27 0 2010 02 01 23.0 23.50 28521.95833 28521.97917 2.667 12 0 2010 02 02 00.0 00.50 28522.00000 28522.02083 2.333 9 0 2010 02 02 01.0 01.50 28522.04167 28522.06250 3.667 22 0 2010 02 02 02.0 02.50 28522.08333 28522.10417 3.667 22 0 2010 02 02 03.0 03.50 28522.12500 28522.14583 2.333 9 0 2010 02 02 04.0 04.50 28522.16667 28522.18750 2.333 9 0 2010 02 02 05.0 05.50 28522.20833 28522.22917 2.667 12 0 2010 02 02 06.0 06.50 28522.25000 28522.27083 2.000 7 0 2010 02 02 07.0 07.50 28522.29167 28522.31250 0.667 3 0 2010 02 02 08.0 08.50 28522.33333 28522.35417 1.333 5 0 2010 02 02 09.0 09.50 28522.37500 28522.39583 2.333 9 0 2010 02 02 10.0 10.50 28522.41667 28522.43750 1.333 5 0 2010 02 02 11.0 11.50 28522.45833 28522.47917 0.667 3 0 2010 02 02 12.0 12.50 28522.50000 28522.52083 0.667 3 0 2010 02 02 13.0 13.50 28522.54167 28522.56250 1.000 4 0 2010 02 02 14.0 14.50 28522.58333 28522.60417 2.333 9 0 2010 02 02 15.0 15.50 28522.62500 28522.64583 2.333 9 0 2010 02 02 16.0 16.50 28522.66667 28522.68750 1.000 4 0 2010 02 02 17.0 17.50 28522.70833 28522.72917 1.333 5 0 2010 02 02 18.0 18.50 28522.75000 28522.77083 1.333 5 0 2010 02 02 19.0 19.50 28522.79167 28522.81250 1.000 4 0 2010 02 02 20.0 20.50 28522.83333 28522.85417 1.667 6 0 2010 02 02 21.0 21.50 28522.87500 28522.89583 2.000 7 0 2010 02 02 22.0 22.50 28522.91667 28522.93750 4.333 32 0 2010 02 02 23.0 23.50 28522.95833 28522.97917 4.667 39 0 2010 02 03 00.0 00.50 28523.00000 28523.02083 3.667 22 0 2010 02 03 01.0 01.50 28523.04167 28523.06250 2.667 12 0 2010 02 03 02.0 02.50 28523.08333 28523.10417 2.333 9 0 2010 02 03 03.0 03.50 28523.12500 28523.14583 1.000 4 0 2010 02 03 04.0 04.50 28523.16667 28523.18750 0.667 3 0 2010 02 03 05.0 05.50 28523.20833 28523.22917 1.667 6 0 2010 02 03 06.0 06.50 28523.25000 28523.27083 1.667 6 0 2010 02 03 07.0 07.50 28523.29167 28523.31250 1.667 6 0 2010 02 03 08.0 08.50 28523.33333 28523.35417 3.333 18 0 2010 02 03 09.0 09.50 28523.37500 28523.39583 2.333 9 0 2010 02 03 10.0 10.50 28523.41667 28523.43750 3.000 15 0 2010 02 03 11.0 11.50 28523.45833 28523.47917 2.667 12 0 2010 02 03 12.0 12.50 28523.50000 28523.52083 2.333 9 0 2010 02 03 13.0 13.50 28523.54167 28523.56250 2.333 9 0 2010 02 03 14.0 14.50 28523.58333 28523.60417 2.667 12 0 2010 02 03 15.0 15.50 28523.62500 28523.64583 3.333 18 0 2010 02 03 16.0 16.50 28523.66667 28523.68750 1.667 6 0 2010 02 03 17.0 17.50 28523.70833 28523.72917 1.333 5 0 2010 02 03 18.0 18.50 28523.75000 28523.77083 2.667 12 0 2010 02 03 19.0 19.50 28523.79167 28523.81250 2.333 9 0 2010 02 03 20.0 20.50 28523.83333 28523.85417 1.667 6 0 2010 02 03 21.0 21.50 28523.87500 28523.89583 1.333 5 0 2010 02 03 22.0 22.50 28523.91667 28523.93750 1.000 4 0 2010 02 03 23.0 23.50 28523.95833 28523.97917 1.667 6 0 2010 02 04 00.0 00.50 28524.00000 28524.02083 2.333 9 0 2010 02 04 01.0 01.50 28524.04167 28524.06250 2.667 12 0 2010 02 04 02.0 02.50 28524.08333 28524.10417 2.000 7 0 2010 02 04 03.0 03.50 28524.12500 28524.14583 2.000 7 0 2010 02 04 04.0 04.50 28524.16667 28524.18750 1.667 6 0 2010 02 04 05.0 05.50 28524.20833 28524.22917 1.000 4 0 2010 02 04 06.0 06.50 28524.25000 28524.27083 0.333 2 0 2010 02 04 07.0 07.50 28524.29167 28524.31250 0.333 2 0 2010 02 04 08.0 08.50 28524.33333 28524.35417 0.333 2 0 2010 02 04 09.0 09.50 28524.37500 28524.39583 0.000 0 0 2010 02 04 10.0 10.50 28524.41667 28524.43750 0.333 2 0 2010 02 04 11.0 11.50 28524.45833 28524.47917 0.000 0 0 2010 02 04 12.0 12.50 28524.50000 28524.52083 0.000 0 0 2010 02 04 13.0 13.50 28524.54167 28524.56250 0.333 2 0 2010 02 04 14.0 14.50 28524.58333 28524.60417 0.000 0 0 2010 02 04 15.0 15.50 28524.62500 28524.64583 0.000 0 0 2010 02 04 16.0 16.50 28524.66667 28524.68750 0.000 0 0 2010 02 04 17.0 17.50 28524.70833 28524.72917 0.000 0 0 2010 02 04 18.0 18.50 28524.75000 28524.77083 0.333 2 0 2010 02 04 19.0 19.50 28524.79167 28524.81250 0.000 0 0 2010 02 04 20.0 20.50 28524.83333 28524.85417 0.000 0 0 2010 02 04 21.0 21.50 28524.87500 28524.89583 1.667 6 0 2010 02 04 22.0 22.50 28524.91667 28524.93750 1.333 5 0 2010 02 04 23.0 23.50 28524.95833 28524.97917 1.333 5 0 2010 02 05 00.0 00.50 28525.00000 28525.02083 1.000 4 0 2010 02 05 01.0 01.50 28525.04167 28525.06250 1.333 5 0 2010 02 05 02.0 02.50 28525.08333 28525.10417 0.000 0 0 2010 02 05 03.0 03.50 28525.12500 28525.14583 0.000 0 0 2010 02 05 04.0 04.50 28525.16667 28525.18750 1.667 6 0 2010 02 05 05.0 05.50 28525.20833 28525.22917 1.000 4 0 2010 02 05 06.0 06.50 28525.25000 28525.27083 1.000 4 0 2010 02 05 07.0 07.50 28525.29167 28525.31250 0.000 0 0 2010 02 05 08.0 08.50 28525.33333 28525.35417 0.333 2 0 2010 02 05 09.0 09.50 28525.37500 28525.39583 0.333 2 0 2010 02 05 10.0 10.50 28525.41667 28525.43750 0.333 2 0 2010 02 05 11.0 11.50 28525.45833 28525.47917 0.667 3 0 2010 02 05 12.0 12.50 28525.50000 28525.52083 0.333 2 0 2010 02 05 13.0 13.50 28525.54167 28525.56250 0.667 3 0 2010 02 05 14.0 14.50 28525.58333 28525.60417 0.667 3 0 2010 02 05 15.0 15.50 28525.62500 28525.64583 0.667 3 0 2010 02 05 16.0 16.50 28525.66667 28525.68750 1.000 4 0 2010 02 05 17.0 17.50 28525.70833 28525.72917 0.667 3 0 2010 02 05 18.0 18.50 28525.75000 28525.77083 0.667 3 0 2010 02 05 19.0 19.50 28525.79167 28525.81250 0.667 3 0 2010 02 05 20.0 20.50 28525.83333 28525.85417 0.000 0 0 2010 02 05 21.0 21.50 28525.87500 28525.89583 0.667 3 0 2010 02 05 22.0 22.50 28525.91667 28525.93750 0.667 3 0 2010 02 05 23.0 23.50 28525.95833 28525.97917 0.333 2 0 2010 02 06 00.0 00.50 28526.00000 28526.02083 0.667 3 0 2010 02 06 01.0 01.50 28526.04167 28526.06250 0.667 3 0 2010 02 06 02.0 02.50 28526.08333 28526.10417 0.667 3 0 2010 02 06 03.0 03.50 28526.12500 28526.14583 0.000 0 0 2010 02 06 04.0 04.50 28526.16667 28526.18750 0.000 0 0 2010 02 06 05.0 05.50 28526.20833 28526.22917 0.000 0 0 2010 02 06 06.0 06.50 28526.25000 28526.27083 0.000 0 0 2010 02 06 07.0 07.50 28526.29167 28526.31250 0.333 2 0 2010 02 06 08.0 08.50 28526.33333 28526.35417 0.333 2 0 2010 02 06 09.0 09.50 28526.37500 28526.39583 0.000 0 0 2010 02 06 10.0 10.50 28526.41667 28526.43750 0.000 0 0 2010 02 06 11.0 11.50 28526.45833 28526.47917 2.000 7 0 2010 02 06 12.0 12.50 28526.50000 28526.52083 1.333 5 0 2010 02 06 13.0 13.50 28526.54167 28526.56250 1.000 4 0 2010 02 06 14.0 14.50 28526.58333 28526.60417 2.333 9 0 2010 02 06 15.0 15.50 28526.62500 28526.64583 2.000 7 0 2010 02 06 16.0 16.50 28526.66667 28526.68750 3.333 18 0 2010 02 06 17.0 17.50 28526.70833 28526.72917 2.667 12 0 2010 02 06 18.0 18.50 28526.75000 28526.77083 1.667 6 0 2010 02 06 19.0 19.50 28526.79167 28526.81250 2.000 7 0 2010 02 06 20.0 20.50 28526.83333 28526.85417 1.333 5 0 2010 02 06 21.0 21.50 28526.87500 28526.89583 1.000 4 0 2010 02 06 22.0 22.50 28526.91667 28526.93750 2.000 7 0 2010 02 06 23.0 23.50 28526.95833 28526.97917 1.333 5 0 2010 02 07 00.0 00.50 28527.00000 28527.02083 1.667 6 0 2010 02 07 01.0 01.50 28527.04167 28527.06250 0.667 3 0 2010 02 07 02.0 02.50 28527.08333 28527.10417 0.333 2 0 2010 02 07 03.0 03.50 28527.12500 28527.14583 0.000 0 0 2010 02 07 04.0 04.50 28527.16667 28527.18750 0.333 2 0 2010 02 07 05.0 05.50 28527.20833 28527.22917 1.333 5 0 2010 02 07 06.0 06.50 28527.25000 28527.27083 0.333 2 0 2010 02 07 07.0 07.50 28527.29167 28527.31250 0.667 3 0 2010 02 07 08.0 08.50 28527.33333 28527.35417 0.333 2 0 2010 02 07 09.0 09.50 28527.37500 28527.39583 0.667 3 0 2010 02 07 10.0 10.50 28527.41667 28527.43750 0.333 2 0 2010 02 07 11.0 11.50 28527.45833 28527.47917 0.000 0 0 2010 02 07 12.0 12.50 28527.50000 28527.52083 0.000 0 0 2010 02 07 13.0 13.50 28527.54167 28527.56250 0.000 0 0 2010 02 07 14.0 14.50 28527.58333 28527.60417 0.333 2 0 2010 02 07 15.0 15.50 28527.62500 28527.64583 0.333 2 0 2010 02 07 16.0 16.50 28527.66667 28527.68750 0.333 2 0 2010 02 07 17.0 17.50 28527.70833 28527.72917 1.000 4 0 2010 02 07 18.0 18.50 28527.75000 28527.77083 1.333 5 0 2010 02 07 19.0 19.50 28527.79167 28527.81250 2.000 7 0 2010 02 07 20.0 20.50 28527.83333 28527.85417 2.000 7 0 2010 02 07 21.0 21.50 28527.87500 28527.89583 2.333 9 0 2010 02 07 22.0 22.50 28527.91667 28527.93750 2.333 9 0 2010 02 07 23.0 23.50 28527.95833 28527.97917 2.333 9 0 2010 02 08 00.0 00.50 28528.00000 28528.02083 3.333 18 0 2010 02 08 01.0 01.50 28528.04167 28528.06250 3.000 15 0 2010 02 08 02.0 02.50 28528.08333 28528.10417 2.000 7 0 2010 02 08 03.0 03.50 28528.12500 28528.14583 2.333 9 0 2010 02 08 04.0 04.50 28528.16667 28528.18750 2.000 7 0 2010 02 08 05.0 05.50 28528.20833 28528.22917 1.667 6 0 2010 02 08 06.0 06.50 28528.25000 28528.27083 0.667 3 0 2010 02 08 07.0 07.50 28528.29167 28528.31250 0.667 3 0 2010 02 08 08.0 08.50 28528.33333 28528.35417 0.000 0 0 2010 02 08 09.0 09.50 28528.37500 28528.39583 1.333 5 0 2010 02 08 10.0 10.50 28528.41667 28528.43750 1.000 4 0 2010 02 08 11.0 11.50 28528.45833 28528.47917 0.667 3 0 2010 02 08 12.0 12.50 28528.50000 28528.52083 0.333 2 0 2010 02 08 13.0 13.50 28528.54167 28528.56250 0.333 2 0 2010 02 08 14.0 14.50 28528.58333 28528.60417 0.000 0 0 2010 02 08 15.0 15.50 28528.62500 28528.64583 0.000 0 0 2010 02 08 16.0 16.50 28528.66667 28528.68750 0.000 0 0 2010 02 08 17.0 17.50 28528.70833 28528.72917 0.000 0 0 2010 02 08 18.0 18.50 28528.75000 28528.77083 0.000 0 0 2010 02 08 19.0 19.50 28528.79167 28528.81250 0.000 0 0 2010 02 08 20.0 20.50 28528.83333 28528.85417 0.333 2 0 2010 02 08 21.0 21.50 28528.87500 28528.89583 0.333 2 0 2010 02 08 22.0 22.50 28528.91667 28528.93750 1.000 4 0 2010 02 08 23.0 23.50 28528.95833 28528.97917 2.333 9 0 2010 02 09 00.0 00.50 28529.00000 28529.02083 0.667 3 0 2010 02 09 01.0 01.50 28529.04167 28529.06250 1.667 6 0 2010 02 09 02.0 02.50 28529.08333 28529.10417 1.333 5 0 2010 02 09 03.0 03.50 28529.12500 28529.14583 1.333 5 0 2010 02 09 04.0 04.50 28529.16667 28529.18750 0.333 2 0 2010 02 09 05.0 05.50 28529.20833 28529.22917 0.000 0 0 2010 02 09 06.0 06.50 28529.25000 28529.27083 0.333 2 0 2010 02 09 07.0 07.50 28529.29167 28529.31250 0.667 3 0 2010 02 09 08.0 08.50 28529.33333 28529.35417 0.667 3 0 2010 02 09 09.0 09.50 28529.37500 28529.39583 1.000 4 0 2010 02 09 10.0 10.50 28529.41667 28529.43750 1.667 6 0 2010 02 09 11.0 11.50 28529.45833 28529.47917 1.333 5 0 2010 02 09 12.0 12.50 28529.50000 28529.52083 0.333 2 0 2010 02 09 13.0 13.50 28529.54167 28529.56250 0.667 3 0 2010 02 09 14.0 14.50 28529.58333 28529.60417 0.667 3 0 2010 02 09 15.0 15.50 28529.62500 28529.64583 0.000 0 0 2010 02 09 16.0 16.50 28529.66667 28529.68750 0.333 2 0 2010 02 09 17.0 17.50 28529.70833 28529.72917 1.000 4 0 2010 02 09 18.0 18.50 28529.75000 28529.77083 0.667 3 0 2010 02 09 19.0 19.50 28529.79167 28529.81250 0.333 2 0 2010 02 09 20.0 20.50 28529.83333 28529.85417 0.333 2 0 2010 02 09 21.0 21.50 28529.87500 28529.89583 0.667 3 0 2010 02 09 22.0 22.50 28529.91667 28529.93750 0.667 3 0 2010 02 09 23.0 23.50 28529.95833 28529.97917 1.000 4 0 2010 02 10 00.0 00.50 28530.00000 28530.02083 1.000 4 0 2010 02 10 01.0 01.50 28530.04167 28530.06250 1.667 6 0 2010 02 10 02.0 02.50 28530.08333 28530.10417 1.333 5 0 2010 02 10 03.0 03.50 28530.12500 28530.14583 1.667 6 0 2010 02 10 04.0 04.50 28530.16667 28530.18750 0.667 3 0 2010 02 10 05.0 05.50 28530.20833 28530.22917 1.000 4 0 2010 02 10 06.0 06.50 28530.25000 28530.27083 1.333 5 0 2010 02 10 07.0 07.50 28530.29167 28530.31250 0.667 3 0 2010 02 10 08.0 08.50 28530.33333 28530.35417 0.333 2 0 2010 02 10 09.0 09.50 28530.37500 28530.39583 1.667 6 0 2010 02 10 10.0 10.50 28530.41667 28530.43750 1.333 5 0 2010 02 10 11.0 11.50 28530.45833 28530.47917 0.667 3 0 2010 02 10 12.0 12.50 28530.50000 28530.52083 0.667 3 0 2010 02 10 13.0 13.50 28530.54167 28530.56250 0.333 2 0 2010 02 10 14.0 14.50 28530.58333 28530.60417 0.333 2 0 2010 02 10 15.0 15.50 28530.62500 28530.64583 0.000 0 0 2010 02 10 16.0 16.50 28530.66667 28530.68750 0.000 0 0 2010 02 10 17.0 17.50 28530.70833 28530.72917 0.667 3 0 2010 02 10 18.0 18.50 28530.75000 28530.77083 0.333 2 0 2010 02 10 19.0 19.50 28530.79167 28530.81250 0.333 2 0 2010 02 10 20.0 20.50 28530.83333 28530.85417 1.667 6 0 2010 02 10 21.0 21.50 28530.87500 28530.89583 2.000 7 0 2010 02 10 22.0 22.50 28530.91667 28530.93750 0.667 3 0 2010 02 10 23.0 23.50 28530.95833 28530.97917 0.333 2 0 2010 02 11 00.0 00.50 28531.00000 28531.02083 2.000 7 0 2010 02 11 01.0 01.50 28531.04167 28531.06250 2.333 9 0 2010 02 11 02.0 02.50 28531.08333 28531.10417 2.667 12 0 2010 02 11 03.0 03.50 28531.12500 28531.14583 2.333 9 0 2010 02 11 04.0 04.50 28531.16667 28531.18750 2.333 9 0 2010 02 11 05.0 05.50 28531.20833 28531.22917 2.333 9 0 2010 02 11 06.0 06.50 28531.25000 28531.27083 1.667 6 0 2010 02 11 07.0 07.50 28531.29167 28531.31250 2.000 7 0 2010 02 11 08.0 08.50 28531.33333 28531.35417 1.333 5 0 2010 02 11 09.0 09.50 28531.37500 28531.39583 0.667 3 0 2010 02 11 10.0 10.50 28531.41667 28531.43750 1.333 5 0 2010 02 11 11.0 11.50 28531.45833 28531.47917 1.667 6 0 2010 02 11 12.0 12.50 28531.50000 28531.52083 2.000 7 0 2010 02 11 13.0 13.50 28531.54167 28531.56250 2.000 7 0 2010 02 11 14.0 14.50 28531.58333 28531.60417 2.000 7 0 2010 02 11 15.0 15.50 28531.62500 28531.64583 0.667 3 0 2010 02 11 16.0 16.50 28531.66667 28531.68750 1.667 6 0 2010 02 11 17.0 17.50 28531.70833 28531.72917 0.667 3 0 2010 02 11 18.0 18.50 28531.75000 28531.77083 0.667 3 0 2010 02 11 19.0 19.50 28531.79167 28531.81250 0.000 0 0 2010 02 11 20.0 20.50 28531.83333 28531.85417 0.667 3 0 2010 02 11 21.0 21.50 28531.87500 28531.89583 0.333 2 0 2010 02 11 22.0 22.50 28531.91667 28531.93750 1.333 5 0 2010 02 11 23.0 23.50 28531.95833 28531.97917 2.000 7 0 2010 02 12 00.0 00.50 28532.00000 28532.02083 1.333 5 0 2010 02 12 01.0 01.50 28532.04167 28532.06250 1.667 6 0 2010 02 12 02.0 02.50 28532.08333 28532.10417 2.333 9 0 2010 02 12 03.0 03.50 28532.12500 28532.14583 2.667 12 0 2010 02 12 04.0 04.50 28532.16667 28532.18750 3.333 18 0 2010 02 12 05.0 05.50 28532.20833 28532.22917 3.000 15 0 2010 02 12 06.0 06.50 28532.25000 28532.27083 2.667 12 0 2010 02 12 07.0 07.50 28532.29167 28532.31250 1.667 6 0 2010 02 12 08.0 08.50 28532.33333 28532.35417 1.667 6 0 2010 02 12 09.0 09.50 28532.37500 28532.39583 1.000 4 0 2010 02 12 10.0 10.50 28532.41667 28532.43750 0.333 2 0 2010 02 12 11.0 11.50 28532.45833 28532.47917 1.333 5 0 2010 02 12 12.0 12.50 28532.50000 28532.52083 0.667 3 0 2010 02 12 13.0 13.50 28532.54167 28532.56250 1.000 4 0 2010 02 12 14.0 14.50 28532.58333 28532.60417 1.000 4 0 2010 02 12 15.0 15.50 28532.62500 28532.64583 1.000 4 0 2010 02 12 16.0 16.50 28532.66667 28532.68750 1.333 5 0 2010 02 12 17.0 17.50 28532.70833 28532.72917 1.333 5 0 2010 02 12 18.0 18.50 28532.75000 28532.77083 0.667 3 0 2010 02 12 19.0 19.50 28532.79167 28532.81250 0.667 3 0 2010 02 12 20.0 20.50 28532.83333 28532.85417 0.667 3 0 2010 02 12 21.0 21.50 28532.87500 28532.89583 1.667 6 0 2010 02 12 22.0 22.50 28532.91667 28532.93750 0.667 3 0 2010 02 12 23.0 23.50 28532.95833 28532.97917 1.000 4 0 2010 02 13 00.0 00.50 28533.00000 28533.02083 0.667 3 0 2010 02 13 01.0 01.50 28533.04167 28533.06250 0.667 3 0 2010 02 13 02.0 02.50 28533.08333 28533.10417 1.667 6 0 2010 02 13 03.0 03.50 28533.12500 28533.14583 1.667 6 0 2010 02 13 04.0 04.50 28533.16667 28533.18750 1.333 5 0 2010 02 13 05.0 05.50 28533.20833 28533.22917 1.000 4 0 2010 02 13 06.0 06.50 28533.25000 28533.27083 0.333 2 0 2010 02 13 07.0 07.50 28533.29167 28533.31250 0.333 2 0 2010 02 13 08.0 08.50 28533.33333 28533.35417 0.667 3 0 2010 02 13 09.0 09.50 28533.37500 28533.39583 0.000 0 0 2010 02 13 10.0 10.50 28533.41667 28533.43750 0.000 0 0 2010 02 13 11.0 11.50 28533.45833 28533.47917 0.333 2 0 2010 02 13 12.0 12.50 28533.50000 28533.52083 0.333 2 0 2010 02 13 13.0 13.50 28533.54167 28533.56250 0.000 0 0 2010 02 13 14.0 14.50 28533.58333 28533.60417 0.333 2 0 2010 02 13 15.0 15.50 28533.62500 28533.64583 0.333 2 0 2010 02 13 16.0 16.50 28533.66667 28533.68750 0.667 3 0 2010 02 13 17.0 17.50 28533.70833 28533.72917 1.333 5 0 2010 02 13 18.0 18.50 28533.75000 28533.77083 1.667 6 0 2010 02 13 19.0 19.50 28533.79167 28533.81250 1.667 6 0 2010 02 13 20.0 20.50 28533.83333 28533.85417 2.667 12 0 2010 02 13 21.0 21.50 28533.87500 28533.89583 1.667 6 0 2010 02 13 22.0 22.50 28533.91667 28533.93750 0.667 3 0 2010 02 13 23.0 23.50 28533.95833 28533.97917 0.667 3 0 2010 02 14 00.0 00.50 28534.00000 28534.02083 1.333 5 0 2010 02 14 01.0 01.50 28534.04167 28534.06250 1.333 5 0 2010 02 14 02.0 02.50 28534.08333 28534.10417 0.667 3 0 2010 02 14 03.0 03.50 28534.12500 28534.14583 0.333 2 0 2010 02 14 04.0 04.50 28534.16667 28534.18750 0.667 3 0 2010 02 14 05.0 05.50 28534.20833 28534.22917 0.667 3 0 2010 02 14 06.0 06.50 28534.25000 28534.27083 0.333 2 0 2010 02 14 07.0 07.50 28534.29167 28534.31250 1.000 4 0 2010 02 14 08.0 08.50 28534.33333 28534.35417 0.333 2 0 2010 02 14 09.0 09.50 28534.37500 28534.39583 0.333 2 0 2010 02 14 10.0 10.50 28534.41667 28534.43750 0.667 3 0 2010 02 14 11.0 11.50 28534.45833 28534.47917 1.000 4 0 2010 02 14 12.0 12.50 28534.50000 28534.52083 2.000 7 0 2010 02 14 13.0 13.50 28534.54167 28534.56250 1.333 5 0 2010 02 14 14.0 14.50 28534.58333 28534.60417 0.333 2 0 2010 02 14 15.0 15.50 28534.62500 28534.64583 0.333 2 0 2010 02 14 16.0 16.50 28534.66667 28534.68750 0.000 0 0 2010 02 14 17.0 17.50 28534.70833 28534.72917 0.333 2 0 2010 02 14 18.0 18.50 28534.75000 28534.77083 1.333 5 0 2010 02 14 19.0 19.50 28534.79167 28534.81250 0.667 3 0 2010 02 14 20.0 20.50 28534.83333 28534.85417 0.333 2 0 2010 02 14 21.0 21.50 28534.87500 28534.89583 1.333 5 0 2010 02 14 22.0 22.50 28534.91667 28534.93750 2.333 9 0 2010 02 14 23.0 23.50 28534.95833 28534.97917 3.000 15 0 2010 02 15 00.0 00.50 28535.00000 28535.02083 3.000 15 0 2010 02 15 01.0 01.50 28535.04167 28535.06250 3.667 22 0 2010 02 15 02.0 02.50 28535.08333 28535.10417 3.000 15 0 2010 02 15 03.0 03.50 28535.12500 28535.14583 3.000 15 0 2010 02 15 04.0 04.50 28535.16667 28535.18750 3.000 15 0 2010 02 15 05.0 05.50 28535.20833 28535.22917 2.667 12 0 2010 02 15 06.0 06.50 28535.25000 28535.27083 1.667 6 0 2010 02 15 07.0 07.50 28535.29167 28535.31250 1.667 6 0 2010 02 15 08.0 08.50 28535.33333 28535.35417 2.000 7 0 2010 02 15 09.0 09.50 28535.37500 28535.39583 2.333 9 0 2010 02 15 10.0 10.50 28535.41667 28535.43750 1.333 5 0 2010 02 15 11.0 11.50 28535.45833 28535.47917 1.000 4 0 2010 02 15 12.0 12.50 28535.50000 28535.52083 1.333 5 0 2010 02 15 13.0 13.50 28535.54167 28535.56250 1.667 6 0 2010 02 15 14.0 14.50 28535.58333 28535.60417 1.667 6 0 2010 02 15 15.0 15.50 28535.62500 28535.64583 1.667 6 0 2010 02 15 16.0 16.50 28535.66667 28535.68750 1.333 5 0 2010 02 15 17.0 17.50 28535.70833 28535.72917 1.667 6 0 2010 02 15 18.0 18.50 28535.75000 28535.77083 3.000 15 0 2010 02 15 19.0 19.50 28535.79167 28535.81250 3.000 15 0 2010 02 15 20.0 20.50 28535.83333 28535.85417 4.000 27 0 2010 02 15 21.0 21.50 28535.87500 28535.89583 4.333 32 0 2010 02 15 22.0 22.50 28535.91667 28535.93750 4.000 27 0 2010 02 15 23.0 23.50 28535.95833 28535.97917 4.000 27 0 2010 02 16 00.0 00.50 28536.00000 28536.02083 4.333 32 0 2010 02 16 01.0 01.50 28536.04167 28536.06250 3.000 15 0 2010 02 16 02.0 02.50 28536.08333 28536.10417 2.333 9 0 2010 02 16 03.0 03.50 28536.12500 28536.14583 2.667 12 0 2010 02 16 04.0 04.50 28536.16667 28536.18750 1.333 5 0 2010 02 16 05.0 05.50 28536.20833 28536.22917 2.667 12 0 2010 02 16 06.0 06.50 28536.25000 28536.27083 2.000 7 0 2010 02 16 07.0 07.50 28536.29167 28536.31250 3.000 15 0 2010 02 16 08.0 08.50 28536.33333 28536.35417 2.667 12 0 2010 02 16 09.0 09.50 28536.37500 28536.39583 2.667 12 0 2010 02 16 10.0 10.50 28536.41667 28536.43750 2.000 7 0 2010 02 16 11.0 11.50 28536.45833 28536.47917 0.667 3 0 2010 02 16 12.0 12.50 28536.50000 28536.52083 0.667 3 0 2010 02 16 13.0 13.50 28536.54167 28536.56250 0.333 2 0 2010 02 16 14.0 14.50 28536.58333 28536.60417 0.000 0 0 2010 02 16 15.0 15.50 28536.62500 28536.64583 0.667 3 0 2010 02 16 16.0 16.50 28536.66667 28536.68750 1.000 4 0 2010 02 16 17.0 17.50 28536.70833 28536.72917 0.667 3 0 2010 02 16 18.0 18.50 28536.75000 28536.77083 1.000 4 0 2010 02 16 19.0 19.50 28536.79167 28536.81250 1.333 5 0 2010 02 16 20.0 20.50 28536.83333 28536.85417 2.000 7 0 2010 02 16 21.0 21.50 28536.87500 28536.89583 2.333 9 0 2010 02 16 22.0 22.50 28536.91667 28536.93750 3.667 22 0 2010 02 16 23.0 23.50 28536.95833 28536.97917 4.333 32 0 2010 02 17 00.0 00.50 28537.00000 28537.02083 4.000 27 0 2010 02 17 01.0 01.50 28537.04167 28537.06250 3.333 18 0 2010 02 17 02.0 02.50 28537.08333 28537.10417 2.333 9 0 2010 02 17 03.0 03.50 28537.12500 28537.14583 3.000 15 0 2010 02 17 04.0 04.50 28537.16667 28537.18750 2.000 7 0 2010 02 17 05.0 05.50 28537.20833 28537.22917 1.667 6 0 2010 02 17 06.0 06.50 28537.25000 28537.27083 1.000 4 0 2010 02 17 07.0 07.50 28537.29167 28537.31250 1.000 4 0 2010 02 17 08.0 08.50 28537.33333 28537.35417 1.333 5 0 2010 02 17 09.0 09.50 28537.37500 28537.39583 0.667 3 0 2010 02 17 10.0 10.50 28537.41667 28537.43750 0.667 3 0 2010 02 17 11.0 11.50 28537.45833 28537.47917 0.333 2 0 2010 02 17 12.0 12.50 28537.50000 28537.52083 0.333 2 0 2010 02 17 13.0 13.50 28537.54167 28537.56250 0.000 0 0 2010 02 17 14.0 14.50 28537.58333 28537.60417 0.000 0 0 2010 02 17 15.0 15.50 28537.62500 28537.64583 0.000 0 0 2010 02 17 16.0 16.50 28537.66667 28537.68750 0.000 0 0 2010 02 17 17.0 17.50 28537.70833 28537.72917 0.000 0 0 2010 02 17 18.0 18.50 28537.75000 28537.77083 0.000 0 0 2010 02 17 19.0 19.50 28537.79167 28537.81250 0.667 3 0 2010 02 17 20.0 20.50 28537.83333 28537.85417 0.667 3 0 2010 02 17 21.0 21.50 28537.87500 28537.89583 2.000 7 0 2010 02 17 22.0 22.50 28537.91667 28537.93750 4.000 27 0 2010 02 17 23.0 23.50 28537.95833 28537.97917 3.000 15 0 2010 02 18 00.0 00.50 28538.00000 28538.02083 1.000 4 0 2010 02 18 01.0 01.50 28538.04167 28538.06250 0.667 3 0 2010 02 18 02.0 02.50 28538.08333 28538.10417 0.333 2 0 2010 02 18 03.0 03.50 28538.12500 28538.14583 0.000 0 0 2010 02 18 04.0 04.50 28538.16667 28538.18750 0.000 0 0 2010 02 18 05.0 05.50 28538.20833 28538.22917 0.000 0 0 2010 02 18 06.0 06.50 28538.25000 28538.27083 0.000 0 0 2010 02 18 07.0 07.50 28538.29167 28538.31250 0.333 2 0 2010 02 18 08.0 08.50 28538.33333 28538.35417 0.667 3 0 2010 02 18 09.0 09.50 28538.37500 28538.39583 0.667 3 0 2010 02 18 10.0 10.50 28538.41667 28538.43750 1.333 5 0 2010 02 18 11.0 11.50 28538.45833 28538.47917 1.000 4 0 2010 02 18 12.0 12.50 28538.50000 28538.52083 1.667 6 0 2010 02 18 13.0 13.50 28538.54167 28538.56250 2.667 12 0 2010 02 18 14.0 14.50 28538.58333 28538.60417 2.000 7 0 2010 02 18 15.0 15.50 28538.62500 28538.64583 2.333 9 0 2010 02 18 16.0 16.50 28538.66667 28538.68750 2.333 9 0 2010 02 18 17.0 17.50 28538.70833 28538.72917 3.333 18 0 2010 02 18 18.0 18.50 28538.75000 28538.77083 3.000 15 0 2010 02 18 19.0 19.50 28538.79167 28538.81250 1.667 6 0 2010 02 18 20.0 20.50 28538.83333 28538.85417 1.333 5 0 2010 02 18 21.0 21.50 28538.87500 28538.89583 0.333 2 0 2010 02 18 22.0 22.50 28538.91667 28538.93750 0.000 0 0 2010 02 18 23.0 23.50 28538.95833 28538.97917 1.000 4 0 2010 02 19 00.0 00.50 28539.00000 28539.02083 1.333 5 0 2010 02 19 01.0 01.50 28539.04167 28539.06250 1.000 4 0 2010 02 19 02.0 02.50 28539.08333 28539.10417 1.333 5 0 2010 02 19 03.0 03.50 28539.12500 28539.14583 0.667 3 0 2010 02 19 04.0 04.50 28539.16667 28539.18750 1.333 5 0 2010 02 19 05.0 05.50 28539.20833 28539.22917 0.000 0 0 2010 02 19 06.0 06.50 28539.25000 28539.27083 0.333 2 0 2010 02 19 07.0 07.50 28539.29167 28539.31250 0.333 2 0 2010 02 19 08.0 08.50 28539.33333 28539.35417 0.667 3 0 2010 02 19 09.0 09.50 28539.37500 28539.39583 1.000 4 0 2010 02 19 10.0 10.50 28539.41667 28539.43750 0.667 3 0 2010 02 19 11.0 11.50 28539.45833 28539.47917 1.000 4 0 2010 02 19 12.0 12.50 28539.50000 28539.52083 1.000 4 0 2010 02 19 13.0 13.50 28539.54167 28539.56250 1.333 5 0 2010 02 19 14.0 14.50 28539.58333 28539.60417 1.000 4 0 2010 02 19 15.0 15.50 28539.62500 28539.64583 0.667 3 0 2010 02 19 16.0 16.50 28539.66667 28539.68750 1.333 5 0 2010 02 19 17.0 17.50 28539.70833 28539.72917 0.667 3 0 2010 02 19 18.0 18.50 28539.75000 28539.77083 1.000 4 0 2010 02 19 19.0 19.50 28539.79167 28539.81250 1.667 6 0 2010 02 19 20.0 20.50 28539.83333 28539.85417 3.000 15 0 2010 02 19 21.0 21.50 28539.87500 28539.89583 1.667 6 0 2010 02 19 22.0 22.50 28539.91667 28539.93750 0.667 3 0 2010 02 19 23.0 23.50 28539.95833 28539.97917 2.000 7 0 2010 02 20 00.0 00.50 28540.00000 28540.02083 0.333 2 0 2010 02 20 01.0 01.50 28540.04167 28540.06250 0.333 2 0 2010 02 20 02.0 02.50 28540.08333 28540.10417 0.333 2 0 2010 02 20 03.0 03.50 28540.12500 28540.14583 0.333 2 0 2010 02 20 04.0 04.50 28540.16667 28540.18750 0.333 2 0 2010 02 20 05.0 05.50 28540.20833 28540.22917 0.000 0 0 2010 02 20 06.0 06.50 28540.25000 28540.27083 0.000 0 0 2010 02 20 07.0 07.50 28540.29167 28540.31250 0.000 0 0 2010 02 20 08.0 08.50 28540.33333 28540.35417 0.000 0 0 2010 02 20 09.0 09.50 28540.37500 28540.39583 0.333 2 0 2010 02 20 10.0 10.50 28540.41667 28540.43750 0.000 0 0 2010 02 20 11.0 11.50 28540.45833 28540.47917 0.333 2 0 2010 02 20 12.0 12.50 28540.50000 28540.52083 0.000 0 0 2010 02 20 13.0 13.50 28540.54167 28540.56250 0.667 3 0 2010 02 20 14.0 14.50 28540.58333 28540.60417 0.333 2 0 2010 02 20 15.0 15.50 28540.62500 28540.64583 0.667 3 0 2010 02 20 16.0 16.50 28540.66667 28540.68750 1.000 4 0 2010 02 20 17.0 17.50 28540.70833 28540.72917 0.000 0 0 2010 02 20 18.0 18.50 28540.75000 28540.77083 0.000 0 0 2010 02 20 19.0 19.50 28540.79167 28540.81250 0.333 2 0 2010 02 20 20.0 20.50 28540.83333 28540.85417 0.000 0 0 2010 02 20 21.0 21.50 28540.87500 28540.89583 0.000 0 0 2010 02 20 22.0 22.50 28540.91667 28540.93750 0.000 0 0 2010 02 20 23.0 23.50 28540.95833 28540.97917 0.667 3 0 2010 02 21 00.0 00.50 28541.00000 28541.02083 0.333 2 0 2010 02 21 01.0 01.50 28541.04167 28541.06250 0.333 2 0 2010 02 21 02.0 02.50 28541.08333 28541.10417 0.000 0 0 2010 02 21 03.0 03.50 28541.12500 28541.14583 0.000 0 0 2010 02 21 04.0 04.50 28541.16667 28541.18750 0.000 0 0 2010 02 21 05.0 05.50 28541.20833 28541.22917 0.000 0 0 2010 02 21 06.0 06.50 28541.25000 28541.27083 0.000 0 0 2010 02 21 07.0 07.50 28541.29167 28541.31250 0.000 0 0 2010 02 21 08.0 08.50 28541.33333 28541.35417 0.000 0 0 2010 02 21 09.0 09.50 28541.37500 28541.39583 0.000 0 0 2010 02 21 10.0 10.50 28541.41667 28541.43750 0.333 2 0 2010 02 21 11.0 11.50 28541.45833 28541.47917 0.333 2 0 2010 02 21 12.0 12.50 28541.50000 28541.52083 0.667 3 0 2010 02 21 13.0 13.50 28541.54167 28541.56250 0.667 3 0 2010 02 21 14.0 14.50 28541.58333 28541.60417 1.000 4 0 2010 02 21 15.0 15.50 28541.62500 28541.64583 0.333 2 0 2010 02 21 16.0 16.50 28541.66667 28541.68750 0.333 2 0 2010 02 21 17.0 17.50 28541.70833 28541.72917 1.333 5 0 2010 02 21 18.0 18.50 28541.75000 28541.77083 1.000 4 0 2010 02 21 19.0 19.50 28541.79167 28541.81250 1.333 5 0 2010 02 21 20.0 20.50 28541.83333 28541.85417 0.667 3 0 2010 02 21 21.0 21.50 28541.87500 28541.89583 1.000 4 0 2010 02 21 22.0 22.50 28541.91667 28541.93750 0.333 2 0 2010 02 21 23.0 23.50 28541.95833 28541.97917 0.667 3 0 2010 02 22 00.0 00.50 28542.00000 28542.02083 0.333 2 0 2010 02 22 01.0 01.50 28542.04167 28542.06250 0.333 2 0 2010 02 22 02.0 02.50 28542.08333 28542.10417 1.667 6 0 2010 02 22 03.0 03.50 28542.12500 28542.14583 2.667 12 0 2010 02 22 04.0 04.50 28542.16667 28542.18750 2.000 7 0 2010 02 22 05.0 05.50 28542.20833 28542.22917 1.000 4 0 2010 02 22 06.0 06.50 28542.25000 28542.27083 0.000 0 0 2010 02 22 07.0 07.50 28542.29167 28542.31250 0.000 0 0 2010 02 22 08.0 08.50 28542.33333 28542.35417 0.667 3 0 2010 02 22 09.0 09.50 28542.37500 28542.39583 1.000 4 0 2010 02 22 10.0 10.50 28542.41667 28542.43750 1.333 5 0 2010 02 22 11.0 11.50 28542.45833 28542.47917 2.000 7 0 2010 02 22 12.0 12.50 28542.50000 28542.52083 1.333 5 0 2010 02 22 13.0 13.50 28542.54167 28542.56250 1.000 4 0 2010 02 22 14.0 14.50 28542.58333 28542.60417 1.000 4 0 2010 02 22 15.0 15.50 28542.62500 28542.64583 1.667 6 0 2010 02 22 16.0 16.50 28542.66667 28542.68750 1.333 5 0 2010 02 22 17.0 17.50 28542.70833 28542.72917 0.667 3 0 2010 02 22 18.0 18.50 28542.75000 28542.77083 1.333 5 0 2010 02 22 19.0 19.50 28542.79167 28542.81250 1.667 6 0 2010 02 22 20.0 20.50 28542.83333 28542.85417 1.667 6 0 2010 02 22 21.0 21.50 28542.87500 28542.89583 2.000 7 0 2010 02 22 22.0 22.50 28542.91667 28542.93750 1.667 6 0 2010 02 22 23.0 23.50 28542.95833 28542.97917 2.000 7 0 2010 02 23 00.0 00.50 28543.00000 28543.02083 2.667 12 0 2010 02 23 01.0 01.50 28543.04167 28543.06250 3.000 15 0 2010 02 23 02.0 02.50 28543.08333 28543.10417 2.000 7 0 2010 02 23 03.0 03.50 28543.12500 28543.14583 1.667 6 0 2010 02 23 04.0 04.50 28543.16667 28543.18750 1.667 6 0 2010 02 23 05.0 05.50 28543.20833 28543.22917 2.000 7 0 2010 02 23 06.0 06.50 28543.25000 28543.27083 0.333 2 0 2010 02 23 07.0 07.50 28543.29167 28543.31250 0.667 3 0 2010 02 23 08.0 08.50 28543.33333 28543.35417 0.667 3 0 2010 02 23 09.0 09.50 28543.37500 28543.39583 0.667 3 0 2010 02 23 10.0 10.50 28543.41667 28543.43750 0.333 2 0 2010 02 23 11.0 11.50 28543.45833 28543.47917 0.000 0 0 2010 02 23 12.0 12.50 28543.50000 28543.52083 0.667 3 0 2010 02 23 13.0 13.50 28543.54167 28543.56250 0.000 0 0 2010 02 23 14.0 14.50 28543.58333 28543.60417 0.000 0 0 2010 02 23 15.0 15.50 28543.62500 28543.64583 0.667 3 0 2010 02 23 16.0 16.50 28543.66667 28543.68750 0.667 3 0 2010 02 23 17.0 17.50 28543.70833 28543.72917 0.000 0 0 2010 02 23 18.0 18.50 28543.75000 28543.77083 0.667 3 0 2010 02 23 19.0 19.50 28543.79167 28543.81250 0.667 3 0 2010 02 23 20.0 20.50 28543.83333 28543.85417 0.000 0 0 2010 02 23 21.0 21.50 28543.87500 28543.89583 0.000 0 0 2010 02 23 22.0 22.50 28543.91667 28543.93750 0.667 3 0 2010 02 23 23.0 23.50 28543.95833 28543.97917 0.667 3 0 2010 02 24 00.0 00.50 28544.00000 28544.02083 1.667 6 0 2010 02 24 01.0 01.50 28544.04167 28544.06250 1.333 5 0 2010 02 24 02.0 02.50 28544.08333 28544.10417 1.333 5 0 2010 02 24 03.0 03.50 28544.12500 28544.14583 2.000 7 0 2010 02 24 04.0 04.50 28544.16667 28544.18750 3.000 15 0 2010 02 24 05.0 05.50 28544.20833 28544.22917 2.333 9 0 2010 02 24 06.0 06.50 28544.25000 28544.27083 0.667 3 0 2010 02 24 07.0 07.50 28544.29167 28544.31250 0.667 3 0 2010 02 24 08.0 08.50 28544.33333 28544.35417 0.667 3 0 2010 02 24 09.0 09.50 28544.37500 28544.39583 1.000 4 0 2010 02 24 10.0 10.50 28544.41667 28544.43750 0.667 3 0 2010 02 24 11.0 11.50 28544.45833 28544.47917 0.333 2 0 2010 02 24 12.0 12.50 28544.50000 28544.52083 0.000 0 0 2010 02 24 13.0 13.50 28544.54167 28544.56250 0.000 0 0 2010 02 24 14.0 14.50 28544.58333 28544.60417 0.333 2 0 2010 02 24 15.0 15.50 28544.62500 28544.64583 0.000 0 0 2010 02 24 16.0 16.50 28544.66667 28544.68750 0.667 3 0 2010 02 24 17.0 17.50 28544.70833 28544.72917 0.333 2 0 2010 02 24 18.0 18.50 28544.75000 28544.77083 0.667 3 0 2010 02 24 19.0 19.50 28544.79167 28544.81250 1.667 6 0 2010 02 24 20.0 20.50 28544.83333 28544.85417 1.333 5 0 2010 02 24 21.0 21.50 28544.87500 28544.89583 0.667 3 0 2010 02 24 22.0 22.50 28544.91667 28544.93750 0.667 3 0 2010 02 24 23.0 23.50 28544.95833 28544.97917 1.000 4 0 2010 02 25 00.0 00.50 28545.00000 28545.02083 0.667 3 0 2010 02 25 01.0 01.50 28545.04167 28545.06250 2.667 12 0 2010 02 25 02.0 02.50 28545.08333 28545.10417 2.333 9 0 2010 02 25 03.0 03.50 28545.12500 28545.14583 0.667 3 0 2010 02 25 04.0 04.50 28545.16667 28545.18750 0.000 0 0 2010 02 25 05.0 05.50 28545.20833 28545.22917 0.000 0 0 2010 02 25 06.0 06.50 28545.25000 28545.27083 0.333 2 0 2010 02 25 07.0 07.50 28545.29167 28545.31250 0.000 0 0 2010 02 25 08.0 08.50 28545.33333 28545.35417 0.333 2 0 2010 02 25 09.0 09.50 28545.37500 28545.39583 0.333 2 0 2010 02 25 10.0 10.50 28545.41667 28545.43750 0.667 3 0 2010 02 25 11.0 11.50 28545.45833 28545.47917 0.333 2 0 2010 02 25 12.0 12.50 28545.50000 28545.52083 0.333 2 0 2010 02 25 13.0 13.50 28545.54167 28545.56250 0.000 0 0 2010 02 25 14.0 14.50 28545.58333 28545.60417 0.000 0 0 2010 02 25 15.0 15.50 28545.62500 28545.64583 0.333 2 0 2010 02 25 16.0 16.50 28545.66667 28545.68750 0.667 3 0 2010 02 25 17.0 17.50 28545.70833 28545.72917 1.000 4 0 2010 02 25 18.0 18.50 28545.75000 28545.77083 0.333 2 0 2010 02 25 19.0 19.50 28545.79167 28545.81250 1.000 4 0 2010 02 25 20.0 20.50 28545.83333 28545.85417 2.000 7 0 2010 02 25 21.0 21.50 28545.87500 28545.89583 2.333 9 0 2010 02 25 22.0 22.50 28545.91667 28545.93750 2.667 12 0 2010 02 25 23.0 23.50 28545.95833 28545.97917 1.333 5 0 2010 02 26 00.0 00.50 28546.00000 28546.02083 3.000 15 0 2010 02 26 01.0 01.50 28546.04167 28546.06250 2.333 9 0 2010 02 26 02.0 02.50 28546.08333 28546.10417 2.000 7 0 2010 02 26 03.0 03.50 28546.12500 28546.14583 1.000 4 0 2010 02 26 04.0 04.50 28546.16667 28546.18750 0.667 3 0 2010 02 26 05.0 05.50 28546.20833 28546.22917 0.000 0 0 2010 02 26 06.0 06.50 28546.25000 28546.27083 0.000 0 0 2010 02 26 07.0 07.50 28546.29167 28546.31250 0.000 0 0 2010 02 26 08.0 08.50 28546.33333 28546.35417 0.000 0 0 2010 02 26 09.0 09.50 28546.37500 28546.39583 0.000 0 0 2010 02 26 10.0 10.50 28546.41667 28546.43750 0.333 2 0 2010 02 26 11.0 11.50 28546.45833 28546.47917 0.000 0 0 2010 02 26 12.0 12.50 28546.50000 28546.52083 0.333 2 0 2010 02 26 13.0 13.50 28546.54167 28546.56250 0.000 0 0 2010 02 26 14.0 14.50 28546.58333 28546.60417 0.000 0 0 2010 02 26 15.0 15.50 28546.62500 28546.64583 0.000 0 0 2010 02 26 16.0 16.50 28546.66667 28546.68750 0.000 0 0 2010 02 26 17.0 17.50 28546.70833 28546.72917 0.000 0 0 2010 02 26 18.0 18.50 28546.75000 28546.77083 0.000 0 0 2010 02 26 19.0 19.50 28546.79167 28546.81250 0.333 2 0 2010 02 26 20.0 20.50 28546.83333 28546.85417 0.333 2 0 2010 02 26 21.0 21.50 28546.87500 28546.89583 0.000 0 0 2010 02 26 22.0 22.50 28546.91667 28546.93750 0.333 2 0 2010 02 26 23.0 23.50 28546.95833 28546.97917 0.333 2 0 2010 02 27 00.0 00.50 28547.00000 28547.02083 0.333 2 0 2010 02 27 01.0 01.50 28547.04167 28547.06250 0.333 2 0 2010 02 27 02.0 02.50 28547.08333 28547.10417 0.000 0 0 2010 02 27 03.0 03.50 28547.12500 28547.14583 0.000 0 0 2010 02 27 04.0 04.50 28547.16667 28547.18750 0.000 0 0 2010 02 27 05.0 05.50 28547.20833 28547.22917 0.000 0 0 2010 02 27 06.0 06.50 28547.25000 28547.27083 0.000 0 0 2010 02 27 07.0 07.50 28547.29167 28547.31250 0.333 2 0 2010 02 27 08.0 08.50 28547.33333 28547.35417 0.333 2 0 2010 02 27 09.0 09.50 28547.37500 28547.39583 0.333 2 0 2010 02 27 10.0 10.50 28547.41667 28547.43750 0.000 0 0 2010 02 27 11.0 11.50 28547.45833 28547.47917 0.000 0 0 2010 02 27 12.0 12.50 28547.50000 28547.52083 0.000 0 0 2010 02 27 13.0 13.50 28547.54167 28547.56250 0.333 2 0 2010 02 27 14.0 14.50 28547.58333 28547.60417 0.333 2 0 2010 02 27 15.0 15.50 28547.62500 28547.64583 0.000 0 0 2010 02 27 16.0 16.50 28547.66667 28547.68750 0.667 3 0 2010 02 27 17.0 17.50 28547.70833 28547.72917 1.000 4 0 2010 02 27 18.0 18.50 28547.75000 28547.77083 1.333 5 0 2010 02 27 19.0 19.50 28547.79167 28547.81250 1.000 4 0 2010 02 27 20.0 20.50 28547.83333 28547.85417 1.000 4 0 2010 02 27 21.0 21.50 28547.87500 28547.89583 0.000 0 0 2010 02 27 22.0 22.50 28547.91667 28547.93750 0.000 0 0 2010 02 27 23.0 23.50 28547.95833 28547.97917 0.333 2 0 2010 02 28 00.0 00.50 28548.00000 28548.02083 0.333 2 0 2010 02 28 01.0 01.50 28548.04167 28548.06250 0.333 2 0 2010 02 28 02.0 02.50 28548.08333 28548.10417 0.000 0 0 2010 02 28 03.0 03.50 28548.12500 28548.14583 0.333 2 0 2010 02 28 04.0 04.50 28548.16667 28548.18750 0.333 2 0 2010 02 28 05.0 05.50 28548.20833 28548.22917 0.667 3 0 2010 02 28 06.0 06.50 28548.25000 28548.27083 1.333 5 0 2010 02 28 07.0 07.50 28548.29167 28548.31250 2.000 7 0 2010 02 28 08.0 08.50 28548.33333 28548.35417 0.000 0 0 2010 02 28 09.0 09.50 28548.37500 28548.39583 0.000 0 0 2010 02 28 10.0 10.50 28548.41667 28548.43750 0.000 0 0 2010 02 28 11.0 11.50 28548.45833 28548.47917 1.000 4 0 2010 02 28 12.0 12.50 28548.50000 28548.52083 0.667 3 0 2010 02 28 13.0 13.50 28548.54167 28548.56250 1.667 6 0 2010 02 28 14.0 14.50 28548.58333 28548.60417 0.667 3 0 2010 02 28 15.0 15.50 28548.62500 28548.64583 0.667 3 0 2010 02 28 16.0 16.50 28548.66667 28548.68750 0.667 3 0 2010 02 28 17.0 17.50 28548.70833 28548.72917 0.667 3 0 2010 02 28 18.0 18.50 28548.75000 28548.77083 0.667 3 0 2010 02 28 19.0 19.50 28548.79167 28548.81250 0.333 2 0 2010 02 28 20.0 20.50 28548.83333 28548.85417 0.667 3 0 2010 02 28 21.0 21.50 28548.87500 28548.89583 1.000 4 0 2010 02 28 22.0 22.50 28548.91667 28548.93750 0.667 3 0 2010 02 28 23.0 23.50 28548.95833 28548.97917 1.667 6 0 2010 03 01 00.0 00.50 28549.00000 28549.02083 1.667 6 0 2010 03 01 01.0 01.50 28549.04167 28549.06250 1.000 4 0 2010 03 01 02.0 02.50 28549.08333 28549.10417 2.000 7 0 2010 03 01 03.0 03.50 28549.12500 28549.14583 0.667 3 0 2010 03 01 04.0 04.50 28549.16667 28549.18750 1.000 4 0 2010 03 01 05.0 05.50 28549.20833 28549.22917 1.333 5 0 2010 03 01 06.0 06.50 28549.25000 28549.27083 1.000 4 0 2010 03 01 07.0 07.50 28549.29167 28549.31250 1.000 4 0 2010 03 01 08.0 08.50 28549.33333 28549.35417 1.667 6 0 2010 03 01 09.0 09.50 28549.37500 28549.39583 1.667 6 0 2010 03 01 10.0 10.50 28549.41667 28549.43750 1.333 5 0 2010 03 01 11.0 11.50 28549.45833 28549.47917 1.333 5 0 2010 03 01 12.0 12.50 28549.50000 28549.52083 1.667 6 0 2010 03 01 13.0 13.50 28549.54167 28549.56250 2.000 7 0 2010 03 01 14.0 14.50 28549.58333 28549.60417 2.000 7 0 2010 03 01 15.0 15.50 28549.62500 28549.64583 1.667 6 0 2010 03 01 16.0 16.50 28549.66667 28549.68750 0.667 3 0 2010 03 01 17.0 17.50 28549.70833 28549.72917 1.667 6 0 2010 03 01 18.0 18.50 28549.75000 28549.77083 1.333 5 0 2010 03 01 19.0 19.50 28549.79167 28549.81250 1.667 6 0 2010 03 01 20.0 20.50 28549.83333 28549.85417 1.667 6 0 2010 03 01 21.0 21.50 28549.87500 28549.89583 1.667 6 0 2010 03 01 22.0 22.50 28549.91667 28549.93750 1.333 5 0 2010 03 01 23.0 23.50 28549.95833 28549.97917 2.000 7 0 2010 03 02 00.0 00.50 28550.00000 28550.02083 1.000 4 0 2010 03 02 01.0 01.50 28550.04167 28550.06250 0.667 3 0 2010 03 02 02.0 02.50 28550.08333 28550.10417 0.333 2 0 2010 03 02 03.0 03.50 28550.12500 28550.14583 0.000 0 0 2010 03 02 04.0 04.50 28550.16667 28550.18750 0.000 0 0 2010 03 02 05.0 05.50 28550.20833 28550.22917 0.667 3 0 2010 03 02 06.0 06.50 28550.25000 28550.27083 0.000 0 0 2010 03 02 07.0 07.50 28550.29167 28550.31250 0.000 0 0 2010 03 02 08.0 08.50 28550.33333 28550.35417 0.000 0 0 2010 03 02 09.0 09.50 28550.37500 28550.39583 0.333 2 0 2010 03 02 10.0 10.50 28550.41667 28550.43750 1.333 5 0 2010 03 02 11.0 11.50 28550.45833 28550.47917 2.333 9 0 2010 03 02 12.0 12.50 28550.50000 28550.52083 2.000 7 0 2010 03 02 13.0 13.50 28550.54167 28550.56250 2.000 7 0 2010 03 02 14.0 14.50 28550.58333 28550.60417 2.333 9 0 2010 03 02 15.0 15.50 28550.62500 28550.64583 1.667 6 0 2010 03 02 16.0 16.50 28550.66667 28550.68750 1.000 4 0 2010 03 02 17.0 17.50 28550.70833 28550.72917 0.667 3 0 2010 03 02 18.0 18.50 28550.75000 28550.77083 0.000 0 0 2010 03 02 19.0 19.50 28550.79167 28550.81250 0.667 3 0 2010 03 02 20.0 20.50 28550.83333 28550.85417 1.000 4 0 2010 03 02 21.0 21.50 28550.87500 28550.89583 2.000 7 0 2010 03 02 22.0 22.50 28550.91667 28550.93750 2.000 7 0 2010 03 02 23.0 23.50 28550.95833 28550.97917 2.667 12 0 2010 03 03 00.0 00.50 28551.00000 28551.02083 1.667 6 0 2010 03 03 01.0 01.50 28551.04167 28551.06250 1.000 4 0 2010 03 03 02.0 02.50 28551.08333 28551.10417 1.333 5 0 2010 03 03 03.0 03.50 28551.12500 28551.14583 2.000 7 0 2010 03 03 04.0 04.50 28551.16667 28551.18750 2.667 12 0 2010 03 03 05.0 05.50 28551.20833 28551.22917 1.000 4 0 2010 03 03 06.0 06.50 28551.25000 28551.27083 0.333 2 0 2010 03 03 07.0 07.50 28551.29167 28551.31250 1.333 5 0 2010 03 03 08.0 08.50 28551.33333 28551.35417 1.333 5 0 2010 03 03 09.0 09.50 28551.37500 28551.39583 2.000 7 0 2010 03 03 10.0 10.50 28551.41667 28551.43750 2.000 7 0 2010 03 03 11.0 11.50 28551.45833 28551.47917 2.667 12 0 2010 03 03 12.0 12.50 28551.50000 28551.52083 2.000 7 0 2010 03 03 13.0 13.50 28551.54167 28551.56250 2.333 9 0 2010 03 03 14.0 14.50 28551.58333 28551.60417 2.667 12 0 2010 03 03 15.0 15.50 28551.62500 28551.64583 2.333 9 0 2010 03 03 16.0 16.50 28551.66667 28551.68750 1.667 6 0 2010 03 03 17.0 17.50 28551.70833 28551.72917 3.000 15 0 2010 03 03 18.0 18.50 28551.75000 28551.77083 2.667 12 0 2010 03 03 19.0 19.50 28551.79167 28551.81250 2.667 12 0 2010 03 03 20.0 20.50 28551.83333 28551.85417 2.000 7 0 2010 03 03 21.0 21.50 28551.87500 28551.89583 2.000 7 0 2010 03 03 22.0 22.50 28551.91667 28551.93750 2.333 9 0 2010 03 03 23.0 23.50 28551.95833 28551.97917 2.667 12 0 2010 03 04 00.0 00.50 28552.00000 28552.02083 1.667 6 0 2010 03 04 01.0 01.50 28552.04167 28552.06250 1.333 5 0 2010 03 04 02.0 02.50 28552.08333 28552.10417 1.333 5 0 2010 03 04 03.0 03.50 28552.12500 28552.14583 2.000 7 0 2010 03 04 04.0 04.50 28552.16667 28552.18750 3.667 22 0 2010 03 04 05.0 05.50 28552.20833 28552.22917 3.333 18 0 2010 03 04 06.0 06.50 28552.25000 28552.27083 2.000 7 0 2010 03 04 07.0 07.50 28552.29167 28552.31250 2.667 12 0 2010 03 04 08.0 08.50 28552.33333 28552.35417 1.333 5 0 2010 03 04 09.0 09.50 28552.37500 28552.39583 1.000 4 0 2010 03 04 10.0 10.50 28552.41667 28552.43750 1.333 5 0 2010 03 04 11.0 11.50 28552.45833 28552.47917 1.333 5 0 2010 03 04 12.0 12.50 28552.50000 28552.52083 2.000 7 0 2010 03 04 13.0 13.50 28552.54167 28552.56250 2.333 9 0 2010 03 04 14.0 14.50 28552.58333 28552.60417 2.000 7 0 2010 03 04 15.0 15.50 28552.62500 28552.64583 2.333 9 0 2010 03 04 16.0 16.50 28552.66667 28552.68750 1.333 5 0 2010 03 04 17.0 17.50 28552.70833 28552.72917 0.667 3 0 2010 03 04 18.0 18.50 28552.75000 28552.77083 0.000 0 0 2010 03 04 19.0 19.50 28552.79167 28552.81250 0.667 3 0 2010 03 04 20.0 20.50 28552.83333 28552.85417 1.333 5 0 2010 03 04 21.0 21.50 28552.87500 28552.89583 2.000 7 0 2010 03 04 22.0 22.50 28552.91667 28552.93750 1.000 4 0 2010 03 04 23.0 23.50 28552.95833 28552.97917 1.000 4 0 2010 03 05 00.0 00.50 28553.00000 28553.02083 0.333 2 0 2010 03 05 01.0 01.50 28553.04167 28553.06250 0.667 3 0 2010 03 05 02.0 02.50 28553.08333 28553.10417 0.667 3 0 2010 03 05 03.0 03.50 28553.12500 28553.14583 0.000 0 0 2010 03 05 04.0 04.50 28553.16667 28553.18750 0.333 2 0 2010 03 05 05.0 05.50 28553.20833 28553.22917 0.000 0 0 2010 03 05 06.0 06.50 28553.25000 28553.27083 0.333 2 0 2010 03 05 07.0 07.50 28553.29167 28553.31250 0.333 2 0 2010 03 05 08.0 08.50 28553.33333 28553.35417 1.667 6 0 2010 03 05 09.0 09.50 28553.37500 28553.39583 1.333 5 0 2010 03 05 10.0 10.50 28553.41667 28553.43750 1.000 4 0 2010 03 05 11.0 11.50 28553.45833 28553.47917 2.000 7 0 2010 03 05 12.0 12.50 28553.50000 28553.52083 2.000 7 0 2010 03 05 13.0 13.50 28553.54167 28553.56250 1.667 6 0 2010 03 05 14.0 14.50 28553.58333 28553.60417 1.000 4 0 2010 03 05 15.0 15.50 28553.62500 28553.64583 0.667 3 0 2010 03 05 16.0 16.50 28553.66667 28553.68750 0.667 3 0 2010 03 05 17.0 17.50 28553.70833 28553.72917 1.000 4 0 2010 03 05 18.0 18.50 28553.75000 28553.77083 1.000 4 0 2010 03 05 19.0 19.50 28553.79167 28553.81250 0.000 0 0 2010 03 05 20.0 20.50 28553.83333 28553.85417 0.000 0 0 2010 03 05 21.0 21.50 28553.87500 28553.89583 0.667 3 0 2010 03 05 22.0 22.50 28553.91667 28553.93750 0.667 3 0 2010 03 05 23.0 23.50 28553.95833 28553.97917 1.333 5 0 2010 03 06 00.0 00.50 28554.00000 28554.02083 3.333 18 0 2010 03 06 01.0 01.50 28554.04167 28554.06250 2.667 12 0 2010 03 06 02.0 02.50 28554.08333 28554.10417 1.667 6 0 2010 03 06 03.0 03.50 28554.12500 28554.14583 0.333 2 0 2010 03 06 04.0 04.50 28554.16667 28554.18750 1.000 4 0 2010 03 06 05.0 05.50 28554.20833 28554.22917 0.667 3 0 2010 03 06 06.0 06.50 28554.25000 28554.27083 0.667 3 0 2010 03 06 07.0 07.50 28554.29167 28554.31250 0.000 0 0 2010 03 06 08.0 08.50 28554.33333 28554.35417 0.667 3 0 2010 03 06 09.0 09.50 28554.37500 28554.39583 0.000 0 0 2010 03 06 10.0 10.50 28554.41667 28554.43750 0.333 2 0 2010 03 06 11.0 11.50 28554.45833 28554.47917 0.333 2 0 2010 03 06 12.0 12.50 28554.50000 28554.52083 0.000 0 0 2010 03 06 13.0 13.50 28554.54167 28554.56250 0.667 3 0 2010 03 06 14.0 14.50 28554.58333 28554.60417 0.000 0 0 2010 03 06 15.0 15.50 28554.62500 28554.64583 0.333 2 0 2010 03 06 16.0 16.50 28554.66667 28554.68750 0.000 0 0 2010 03 06 17.0 17.50 28554.70833 28554.72917 1.000 4 0 2010 03 06 18.0 18.50 28554.75000 28554.77083 1.333 5 0 2010 03 06 19.0 19.50 28554.79167 28554.81250 1.000 4 0 2010 03 06 20.0 20.50 28554.83333 28554.85417 0.667 3 0 2010 03 06 21.0 21.50 28554.87500 28554.89583 1.333 5 0 2010 03 06 22.0 22.50 28554.91667 28554.93750 1.333 5 0 2010 03 06 23.0 23.50 28554.95833 28554.97917 2.667 12 0 2010 03 07 00.0 00.50 28555.00000 28555.02083 2.333 9 0 2010 03 07 01.0 01.50 28555.04167 28555.06250 2.000 7 0 2010 03 07 02.0 02.50 28555.08333 28555.10417 2.333 9 0 2010 03 07 03.0 03.50 28555.12500 28555.14583 2.667 12 0 2010 03 07 04.0 04.50 28555.16667 28555.18750 3.000 15 0 2010 03 07 05.0 05.50 28555.20833 28555.22917 3.333 18 0 2010 03 07 06.0 06.50 28555.25000 28555.27083 3.000 15 0 2010 03 07 07.0 07.50 28555.29167 28555.31250 2.000 7 0 2010 03 07 08.0 08.50 28555.33333 28555.35417 1.333 5 0 2010 03 07 09.0 09.50 28555.37500 28555.39583 0.333 2 0 2010 03 07 10.0 10.50 28555.41667 28555.43750 0.333 2 0 2010 03 07 11.0 11.50 28555.45833 28555.47917 1.333 5 0 2010 03 07 12.0 12.50 28555.50000 28555.52083 0.667 3 0 2010 03 07 13.0 13.50 28555.54167 28555.56250 1.000 4 0 2010 03 07 14.0 14.50 28555.58333 28555.60417 0.333 2 0 2010 03 07 15.0 15.50 28555.62500 28555.64583 0.000 0 0 2010 03 07 16.0 16.50 28555.66667 28555.68750 0.000 0 0 2010 03 07 17.0 17.50 28555.70833 28555.72917 0.333 2 0 2010 03 07 18.0 18.50 28555.75000 28555.77083 0.333 2 0 2010 03 07 19.0 19.50 28555.79167 28555.81250 0.333 2 0 2010 03 07 20.0 20.50 28555.83333 28555.85417 0.000 0 0 2010 03 07 21.0 21.50 28555.87500 28555.89583 0.000 0 0 2010 03 07 22.0 22.50 28555.91667 28555.93750 0.333 2 0 2010 03 07 23.0 23.50 28555.95833 28555.97917 0.333 2 0 2010 03 08 00.0 00.50 28556.00000 28556.02083 0.333 2 0 2010 03 08 01.0 01.50 28556.04167 28556.06250 0.000 0 0 2010 03 08 02.0 02.50 28556.08333 28556.10417 1.000 4 0 2010 03 08 03.0 03.50 28556.12500 28556.14583 2.333 9 0 2010 03 08 04.0 04.50 28556.16667 28556.18750 1.667 6 0 2010 03 08 05.0 05.50 28556.20833 28556.22917 1.667 6 0 2010 03 08 06.0 06.50 28556.25000 28556.27083 2.000 7 0 2010 03 08 07.0 07.50 28556.29167 28556.31250 1.667 6 0 2010 03 08 08.0 08.50 28556.33333 28556.35417 0.333 2 0 2010 03 08 09.0 09.50 28556.37500 28556.39583 0.667 3 0 2010 03 08 10.0 10.50 28556.41667 28556.43750 0.000 0 0 2010 03 08 11.0 11.50 28556.45833 28556.47917 0.333 2 0 2010 03 08 12.0 12.50 28556.50000 28556.52083 0.000 0 0 2010 03 08 13.0 13.50 28556.54167 28556.56250 0.000 0 0 2010 03 08 14.0 14.50 28556.58333 28556.60417 0.333 2 0 2010 03 08 15.0 15.50 28556.62500 28556.64583 0.333 2 0 2010 03 08 16.0 16.50 28556.66667 28556.68750 0.000 0 0 2010 03 08 17.0 17.50 28556.70833 28556.72917 0.333 2 0 2010 03 08 18.0 18.50 28556.75000 28556.77083 0.333 2 0 2010 03 08 19.0 19.50 28556.79167 28556.81250 1.000 4 0 2010 03 08 20.0 20.50 28556.83333 28556.85417 0.667 3 0 2010 03 08 21.0 21.50 28556.87500 28556.89583 0.667 3 0 2010 03 08 22.0 22.50 28556.91667 28556.93750 0.333 2 0 2010 03 08 23.0 23.50 28556.95833 28556.97917 0.000 0 0 2010 03 09 00.0 00.50 28557.00000 28557.02083 0.667 3 0 2010 03 09 01.0 01.50 28557.04167 28557.06250 0.000 0 0 2010 03 09 02.0 02.50 28557.08333 28557.10417 0.000 0 0 2010 03 09 03.0 03.50 28557.12500 28557.14583 0.000 0 0 2010 03 09 04.0 04.50 28557.16667 28557.18750 0.000 0 0 2010 03 09 05.0 05.50 28557.20833 28557.22917 0.000 0 0 2010 03 09 06.0 06.50 28557.25000 28557.27083 0.333 2 0 2010 03 09 07.0 07.50 28557.29167 28557.31250 0.000 0 0 2010 03 09 08.0 08.50 28557.33333 28557.35417 0.667 3 0 2010 03 09 09.0 09.50 28557.37500 28557.39583 0.333 2 0 2010 03 09 10.0 10.50 28557.41667 28557.43750 1.333 5 0 2010 03 09 11.0 11.50 28557.45833 28557.47917 0.667 3 0 2010 03 09 12.0 12.50 28557.50000 28557.52083 1.667 6 0 2010 03 09 13.0 13.50 28557.54167 28557.56250 1.000 4 0 2010 03 09 14.0 14.50 28557.58333 28557.60417 1.333 5 0 2010 03 09 15.0 15.50 28557.62500 28557.64583 0.333 2 0 2010 03 09 16.0 16.50 28557.66667 28557.68750 0.667 3 0 2010 03 09 17.0 17.50 28557.70833 28557.72917 1.667 6 0 2010 03 09 18.0 18.50 28557.75000 28557.77083 1.000 4 0 2010 03 09 19.0 19.50 28557.79167 28557.81250 0.333 2 0 2010 03 09 20.0 20.50 28557.83333 28557.85417 0.000 0 0 2010 03 09 21.0 21.50 28557.87500 28557.89583 0.667 3 0 2010 03 09 22.0 22.50 28557.91667 28557.93750 0.333 2 0 2010 03 09 23.0 23.50 28557.95833 28557.97917 1.667 6 0 2010 03 10 00.0 00.50 28558.00000 28558.02083 2.000 7 0 2010 03 10 01.0 01.50 28558.04167 28558.06250 1.667 6 0 2010 03 10 02.0 02.50 28558.08333 28558.10417 1.000 4 0 2010 03 10 03.0 03.50 28558.12500 28558.14583 0.667 3 0 2010 03 10 04.0 04.50 28558.16667 28558.18750 1.333 5 0 2010 03 10 05.0 05.50 28558.20833 28558.22917 1.667 6 0 2010 03 10 06.0 06.50 28558.25000 28558.27083 1.333 5 0 2010 03 10 07.0 07.50 28558.29167 28558.31250 1.333 5 0 2010 03 10 08.0 08.50 28558.33333 28558.35417 1.333 5 0 2010 03 10 09.0 09.50 28558.37500 28558.39583 1.333 5 0 2010 03 10 10.0 10.50 28558.41667 28558.43750 0.667 3 0 2010 03 10 11.0 11.50 28558.45833 28558.47917 1.000 4 0 2010 03 10 12.0 12.50 28558.50000 28558.52083 1.000 4 0 2010 03 10 13.0 13.50 28558.54167 28558.56250 2.333 9 0 2010 03 10 14.0 14.50 28558.58333 28558.60417 2.667 12 0 2010 03 10 15.0 15.50 28558.62500 28558.64583 2.667 12 0 2010 03 10 16.0 16.50 28558.66667 28558.68750 4.000 27 0 2010 03 10 17.0 17.50 28558.70833 28558.72917 2.667 12 0 2010 03 10 18.0 18.50 28558.75000 28558.77083 2.333 9 0 2010 03 10 19.0 19.50 28558.79167 28558.81250 2.333 9 0 2010 03 10 20.0 20.50 28558.83333 28558.85417 2.000 7 0 2010 03 10 21.0 21.50 28558.87500 28558.89583 3.000 15 0 2010 03 10 22.0 22.50 28558.91667 28558.93750 2.333 9 0 2010 03 10 23.0 23.50 28558.95833 28558.97917 1.667 6 0 2010 03 11 00.0 00.50 28559.00000 28559.02083 4.333 32 0 2010 03 11 01.0 01.50 28559.04167 28559.06250 3.333 18 0 2010 03 11 02.0 02.50 28559.08333 28559.10417 2.667 12 0 2010 03 11 03.0 03.50 28559.12500 28559.14583 2.333 9 0 2010 03 11 04.0 04.50 28559.16667 28559.18750 2.333 9 0 2010 03 11 05.0 05.50 28559.20833 28559.22917 4.000 27 0 2010 03 11 06.0 06.50 28559.25000 28559.27083 3.333 18 0 2010 03 11 07.0 07.50 28559.29167 28559.31250 2.000 7 0 2010 03 11 08.0 08.50 28559.33333 28559.35417 2.333 9 0 2010 03 11 09.0 09.50 28559.37500 28559.39583 3.000 15 0 2010 03 11 10.0 10.50 28559.41667 28559.43750 2.667 12 0 2010 03 11 11.0 11.50 28559.45833 28559.47917 2.333 9 0 2010 03 11 12.0 12.50 28559.50000 28559.52083 1.333 5 0 2010 03 11 13.0 13.50 28559.54167 28559.56250 1.667 6 0 2010 03 11 14.0 14.50 28559.58333 28559.60417 0.667 3 0 2010 03 11 15.0 15.50 28559.62500 28559.64583 1.000 4 0 2010 03 11 16.0 16.50 28559.66667 28559.68750 1.000 4 0 2010 03 11 17.0 17.50 28559.70833 28559.72917 1.000 4 0 2010 03 11 18.0 18.50 28559.75000 28559.77083 2.000 7 0 2010 03 11 19.0 19.50 28559.79167 28559.81250 1.000 4 0 2010 03 11 20.0 20.50 28559.83333 28559.85417 1.000 4 0 2010 03 11 21.0 21.50 28559.87500 28559.89583 0.667 3 0 2010 03 11 22.0 22.50 28559.91667 28559.93750 0.667 3 0 2010 03 11 23.0 23.50 28559.95833 28559.97917 1.000 4 0 2010 03 12 00.0 00.50 28560.00000 28560.02083 3.333 18 0 2010 03 12 01.0 01.50 28560.04167 28560.06250 2.667 12 0 2010 03 12 02.0 02.50 28560.08333 28560.10417 2.667 12 0 2010 03 12 03.0 03.50 28560.12500 28560.14583 2.000 7 0 2010 03 12 04.0 04.50 28560.16667 28560.18750 2.333 9 0 2010 03 12 05.0 05.50 28560.20833 28560.22917 4.000 27 0 2010 03 12 06.0 06.50 28560.25000 28560.27083 2.667 12 0 2010 03 12 07.0 07.50 28560.29167 28560.31250 2.333 9 0 2010 03 12 08.0 08.50 28560.33333 28560.35417 2.000 7 0 2010 03 12 09.0 09.50 28560.37500 28560.39583 1.667 6 0 2010 03 12 10.0 10.50 28560.41667 28560.43750 1.667 6 0 2010 03 12 11.0 11.50 28560.45833 28560.47917 1.667 6 0 2010 03 12 12.0 12.50 28560.50000 28560.52083 2.000 7 0 2010 03 12 13.0 13.50 28560.54167 28560.56250 2.667 12 0 2010 03 12 14.0 14.50 28560.58333 28560.60417 2.000 7 0 2010 03 12 15.0 15.50 28560.62500 28560.64583 3.000 15 0 2010 03 12 16.0 16.50 28560.66667 28560.68750 1.667 6 0 2010 03 12 17.0 17.50 28560.70833 28560.72917 0.667 3 0 2010 03 12 18.0 18.50 28560.75000 28560.77083 1.000 4 0 2010 03 12 19.0 19.50 28560.79167 28560.81250 1.333 5 0 2010 03 12 20.0 20.50 28560.83333 28560.85417 2.000 7 0 2010 03 12 21.0 21.50 28560.87500 28560.89583 1.333 5 0 2010 03 12 22.0 22.50 28560.91667 28560.93750 1.000 4 0 2010 03 12 23.0 23.50 28560.95833 28560.97917 2.000 7 0 2010 03 13 00.0 00.50 28561.00000 28561.02083 2.333 9 0 2010 03 13 01.0 01.50 28561.04167 28561.06250 0.333 2 0 2010 03 13 02.0 02.50 28561.08333 28561.10417 0.667 3 0 2010 03 13 03.0 03.50 28561.12500 28561.14583 0.333 2 0 2010 03 13 04.0 04.50 28561.16667 28561.18750 0.000 0 0 2010 03 13 05.0 05.50 28561.20833 28561.22917 0.333 2 0 2010 03 13 06.0 06.50 28561.25000 28561.27083 0.333 2 0 2010 03 13 07.0 07.50 28561.29167 28561.31250 0.000 0 0 2010 03 13 08.0 08.50 28561.33333 28561.35417 0.333 2 0 2010 03 13 09.0 09.50 28561.37500 28561.39583 0.333 2 0 2010 03 13 10.0 10.50 28561.41667 28561.43750 0.667 3 0 2010 03 13 11.0 11.50 28561.45833 28561.47917 0.667 3 0 2010 03 13 12.0 12.50 28561.50000 28561.52083 0.333 2 0 2010 03 13 13.0 13.50 28561.54167 28561.56250 0.000 0 0 2010 03 13 14.0 14.50 28561.58333 28561.60417 0.000 0 0 2010 03 13 15.0 15.50 28561.62500 28561.64583 0.667 3 0 2010 03 13 16.0 16.50 28561.66667 28561.68750 1.000 4 0 2010 03 13 17.0 17.50 28561.70833 28561.72917 0.000 0 0 2010 03 13 18.0 18.50 28561.75000 28561.77083 1.000 4 0 2010 03 13 19.0 19.50 28561.79167 28561.81250 1.000 4 0 2010 03 13 20.0 20.50 28561.83333 28561.85417 1.667 6 0 2010 03 13 21.0 21.50 28561.87500 28561.89583 0.667 3 0 2010 03 13 22.0 22.50 28561.91667 28561.93750 0.667 3 0 2010 03 13 23.0 23.50 28561.95833 28561.97917 1.667 6 0 2010 03 14 00.0 00.50 28562.00000 28562.02083 3.000 15 0 2010 03 14 01.0 01.50 28562.04167 28562.06250 3.000 15 0 2010 03 14 02.0 02.50 28562.08333 28562.10417 1.333 5 0 2010 03 14 03.0 03.50 28562.12500 28562.14583 0.667 3 0 2010 03 14 04.0 04.50 28562.16667 28562.18750 0.667 3 0 2010 03 14 05.0 05.50 28562.20833 28562.22917 1.333 5 0 2010 03 14 06.0 06.50 28562.25000 28562.27083 0.667 3 0 2010 03 14 07.0 07.50 28562.29167 28562.31250 1.333 5 0 2010 03 14 08.0 08.50 28562.33333 28562.35417 1.333 5 0 2010 03 14 09.0 09.50 28562.37500 28562.39583 1.333 5 0 2010 03 14 10.0 10.50 28562.41667 28562.43750 0.667 3 0 2010 03 14 11.0 11.50 28562.45833 28562.47917 1.333 5 0 2010 03 14 12.0 12.50 28562.50000 28562.52083 1.000 4 0 2010 03 14 13.0 13.50 28562.54167 28562.56250 2.667 12 0 2010 03 14 14.0 14.50 28562.58333 28562.60417 2.333 9 0 2010 03 14 15.0 15.50 28562.62500 28562.64583 1.667 6 0 2010 03 14 16.0 16.50 28562.66667 28562.68750 1.000 4 0 2010 03 14 17.0 17.50 28562.70833 28562.72917 0.667 3 0 2010 03 14 18.0 18.50 28562.75000 28562.77083 0.667 3 0 2010 03 14 19.0 19.50 28562.79167 28562.81250 1.000 4 0 2010 03 14 20.0 20.50 28562.83333 28562.85417 1.000 4 0 2010 03 14 21.0 21.50 28562.87500 28562.89583 2.667 12 0 2010 03 14 22.0 22.50 28562.91667 28562.93750 2.667 12 0 2010 03 14 23.0 23.50 28562.95833 28562.97917 1.667 6 0 2010 03 15 00.0 00.50 28563.00000 28563.02083 0.667 3 0 2010 03 15 01.0 01.50 28563.04167 28563.06250 1.333 5 0 2010 03 15 02.0 02.50 28563.08333 28563.10417 0.333 2 0 2010 03 15 03.0 03.50 28563.12500 28563.14583 0.000 0 0 2010 03 15 04.0 04.50 28563.16667 28563.18750 0.000 0 0 2010 03 15 05.0 05.50 28563.20833 28563.22917 0.000 0 0 2010 03 15 06.0 06.50 28563.25000 28563.27083 0.000 0 0 2010 03 15 07.0 07.50 28563.29167 28563.31250 0.000 0 0 2010 03 15 08.0 08.50 28563.33333 28563.35417 0.000 0 0 2010 03 15 09.0 09.50 28563.37500 28563.39583 0.333 2 0 2010 03 15 10.0 10.50 28563.41667 28563.43750 0.000 0 0 2010 03 15 11.0 11.50 28563.45833 28563.47917 0.000 0 0 2010 03 15 12.0 12.50 28563.50000 28563.52083 0.333 2 0 2010 03 15 13.0 13.50 28563.54167 28563.56250 0.000 0 0 2010 03 15 14.0 14.50 28563.58333 28563.60417 0.667 3 0 2010 03 15 15.0 15.50 28563.62500 28563.64583 1.000 4 0 2010 03 15 16.0 16.50 28563.66667 28563.68750 0.667 3 0 2010 03 15 17.0 17.50 28563.70833 28563.72917 1.333 5 0 2010 03 15 18.0 18.50 28563.75000 28563.77083 1.667 6 0 2010 03 15 19.0 19.50 28563.79167 28563.81250 3.333 18 0 2010 03 15 20.0 20.50 28563.83333 28563.85417 1.667 6 0 2010 03 15 21.0 21.50 28563.87500 28563.89583 0.667 3 0 2010 03 15 22.0 22.50 28563.91667 28563.93750 0.333 2 0 2010 03 15 23.0 23.50 28563.95833 28563.97917 0.000 0 0 2010 03 16 00.0 00.50 28564.00000 28564.02083 0.333 2 0 2010 03 16 01.0 01.50 28564.04167 28564.06250 1.000 4 0 2010 03 16 02.0 02.50 28564.08333 28564.10417 0.667 3 0 2010 03 16 03.0 03.50 28564.12500 28564.14583 1.000 4 0 2010 03 16 04.0 04.50 28564.16667 28564.18750 1.667 6 0 2010 03 16 05.0 05.50 28564.20833 28564.22917 1.000 4 0 2010 03 16 06.0 06.50 28564.25000 28564.27083 1.000 4 0 2010 03 16 07.0 07.50 28564.29167 28564.31250 2.000 7 0 2010 03 16 08.0 08.50 28564.33333 28564.35417 1.667 6 0 2010 03 16 09.0 09.50 28564.37500 28564.39583 0.333 2 0 2010 03 16 10.0 10.50 28564.41667 28564.43750 1.000 4 0 2010 03 16 11.0 11.50 28564.45833 28564.47917 0.667 3 0 2010 03 16 12.0 12.50 28564.50000 28564.52083 1.667 6 0 2010 03 16 13.0 13.50 28564.54167 28564.56250 1.333 5 0 2010 03 16 14.0 14.50 28564.58333 28564.60417 1.000 4 0 2010 03 16 15.0 15.50 28564.62500 28564.64583 1.000 4 0 2010 03 16 16.0 16.50 28564.66667 28564.68750 0.000 0 0 2010 03 16 17.0 17.50 28564.70833 28564.72917 0.000 0 0 2010 03 16 18.0 18.50 28564.75000 28564.77083 0.000 0 0 2010 03 16 19.0 19.50 28564.79167 28564.81250 1.333 5 0 2010 03 16 20.0 20.50 28564.83333 28564.85417 1.000 4 0 2010 03 16 21.0 21.50 28564.87500 28564.89583 1.333 5 0 2010 03 16 22.0 22.50 28564.91667 28564.93750 3.000 15 0 2010 03 16 23.0 23.50 28564.95833 28564.97917 1.667 6 0 2010 03 17 00.0 00.50 28565.00000 28565.02083 1.333 5 0 2010 03 17 01.0 01.50 28565.04167 28565.06250 1.333 5 0 2010 03 17 02.0 02.50 28565.08333 28565.10417 0.667 3 0 2010 03 17 03.0 03.50 28565.12500 28565.14583 1.333 5 0 2010 03 17 04.0 04.50 28565.16667 28565.18750 2.000 7 0 2010 03 17 05.0 05.50 28565.20833 28565.22917 4.000 27 0 2010 03 17 06.0 06.50 28565.25000 28565.27083 3.000 15 0 2010 03 17 07.0 07.50 28565.29167 28565.31250 2.333 9 0 2010 03 17 08.0 08.50 28565.33333 28565.35417 2.000 7 0 2010 03 17 09.0 09.50 28565.37500 28565.39583 1.333 5 0 2010 03 17 10.0 10.50 28565.41667 28565.43750 1.333 5 0 2010 03 17 11.0 11.50 28565.45833 28565.47917 0.667 3 0 2010 03 17 12.0 12.50 28565.50000 28565.52083 0.667 3 0 2010 03 17 13.0 13.50 28565.54167 28565.56250 0.667 3 0 2010 03 17 14.0 14.50 28565.58333 28565.60417 0.000 0 0 2010 03 17 15.0 15.50 28565.62500 28565.64583 0.333 2 0 2010 03 17 16.0 16.50 28565.66667 28565.68750 1.333 5 0 2010 03 17 17.0 17.50 28565.70833 28565.72917 0.333 2 0 2010 03 17 18.0 18.50 28565.75000 28565.77083 0.333 2 0 2010 03 17 19.0 19.50 28565.79167 28565.81250 0.667 3 0 2010 03 17 20.0 20.50 28565.83333 28565.85417 1.333 5 0 2010 03 17 21.0 21.50 28565.87500 28565.89583 1.000 4 0 2010 03 17 22.0 22.50 28565.91667 28565.93750 3.000 15 0 2010 03 17 23.0 23.50 28565.95833 28565.97917 3.333 18 0 2010 03 18 00.0 00.50 28566.00000 28566.02083 3.333 18 0 2010 03 18 01.0 01.50 28566.04167 28566.06250 2.667 12 0 2010 03 18 02.0 02.50 28566.08333 28566.10417 3.000 15 0 2010 03 18 03.0 03.50 28566.12500 28566.14583 3.333 18 0 2010 03 18 04.0 04.50 28566.16667 28566.18750 2.667 12 0 2010 03 18 05.0 05.50 28566.20833 28566.22917 1.000 4 0 2010 03 18 06.0 06.50 28566.25000 28566.27083 0.667 3 0 2010 03 18 07.0 07.50 28566.29167 28566.31250 0.000 0 0 2010 03 18 08.0 08.50 28566.33333 28566.35417 0.000 0 0 2010 03 18 09.0 09.50 28566.37500 28566.39583 0.000 0 0 2010 03 18 10.0 10.50 28566.41667 28566.43750 0.000 0 0 2010 03 18 11.0 11.50 28566.45833 28566.47917 0.333 2 0 2010 03 18 12.0 12.50 28566.50000 28566.52083 0.333 2 0 2010 03 18 13.0 13.50 28566.54167 28566.56250 1.000 4 0 2010 03 18 14.0 14.50 28566.58333 28566.60417 0.667 3 0 2010 03 18 15.0 15.50 28566.62500 28566.64583 1.000 4 0 2010 03 18 16.0 16.50 28566.66667 28566.68750 0.667 3 0 2010 03 18 17.0 17.50 28566.70833 28566.72917 0.333 2 0 2010 03 18 18.0 18.50 28566.75000 28566.77083 1.333 5 0 2010 03 18 19.0 19.50 28566.79167 28566.81250 1.333 5 0 2010 03 18 20.0 20.50 28566.83333 28566.85417 1.333 5 0 2010 03 18 21.0 21.50 28566.87500 28566.89583 1.000 4 0 2010 03 18 22.0 22.50 28566.91667 28566.93750 2.333 9 0 2010 03 18 23.0 23.50 28566.95833 28566.97917 1.667 6 0 2010 03 19 00.0 00.50 28567.00000 28567.02083 1.000 4 0 2010 03 19 01.0 01.50 28567.04167 28567.06250 0.667 3 0 2010 03 19 02.0 02.50 28567.08333 28567.10417 0.667 3 0 2010 03 19 03.0 03.50 28567.12500 28567.14583 0.000 0 0 2010 03 19 04.0 04.50 28567.16667 28567.18750 0.333 2 0 2010 03 19 05.0 05.50 28567.20833 28567.22917 0.000 0 0 2010 03 19 06.0 06.50 28567.25000 28567.27083 1.000 4 0 2010 03 19 07.0 07.50 28567.29167 28567.31250 1.333 5 0 2010 03 19 08.0 08.50 28567.33333 28567.35417 1.000 4 0 2010 03 19 09.0 09.50 28567.37500 28567.39583 0.667 3 0 2010 03 19 10.0 10.50 28567.41667 28567.43750 0.333 2 0 2010 03 19 11.0 11.50 28567.45833 28567.47917 0.000 0 0 2010 03 19 12.0 12.50 28567.50000 28567.52083 0.000 0 0 2010 03 19 13.0 13.50 28567.54167 28567.56250 0.667 3 0 2010 03 19 14.0 14.50 28567.58333 28567.60417 0.667 3 0 2010 03 19 15.0 15.50 28567.62500 28567.64583 1.000 4 0 2010 03 19 16.0 16.50 28567.66667 28567.68750 0.667 3 0 2010 03 19 17.0 17.50 28567.70833 28567.72917 0.333 2 0 2010 03 19 18.0 18.50 28567.75000 28567.77083 0.667 3 0 2010 03 19 19.0 19.50 28567.79167 28567.81250 1.333 5 0 2010 03 19 20.0 20.50 28567.83333 28567.85417 1.667 6 0 2010 03 19 21.0 21.50 28567.87500 28567.89583 2.333 9 0 2010 03 19 22.0 22.50 28567.91667 28567.93750 1.333 5 0 2010 03 19 23.0 23.50 28567.95833 28567.97917 1.667 6 0 2010 03 20 00.0 00.50 28568.00000 28568.02083 1.333 5 0 2010 03 20 01.0 01.50 28568.04167 28568.06250 1.667 6 0 2010 03 20 02.0 02.50 28568.08333 28568.10417 2.000 7 0 2010 03 20 03.0 03.50 28568.12500 28568.14583 2.000 7 0 2010 03 20 04.0 04.50 28568.16667 28568.18750 2.667 12 0 2010 03 20 05.0 05.50 28568.20833 28568.22917 2.333 9 0 2010 03 20 06.0 06.50 28568.25000 28568.27083 1.667 6 0 2010 03 20 07.0 07.50 28568.29167 28568.31250 3.333 18 0 2010 03 20 08.0 08.50 28568.33333 28568.35417 2.667 12 0 2010 03 20 09.0 09.50 28568.37500 28568.39583 1.000 4 0 2010 03 20 10.0 10.50 28568.41667 28568.43750 0.667 3 0 2010 03 20 11.0 11.50 28568.45833 28568.47917 1.000 4 0 2010 03 20 12.0 12.50 28568.50000 28568.52083 1.333 5 0 2010 03 20 13.0 13.50 28568.54167 28568.56250 1.667 6 0 2010 03 20 14.0 14.50 28568.58333 28568.60417 2.333 9 0 2010 03 20 15.0 15.50 28568.62500 28568.64583 1.667 6 0 2010 03 20 16.0 16.50 28568.66667 28568.68750 1.333 5 0 2010 03 20 17.0 17.50 28568.70833 28568.72917 1.000 4 0 2010 03 20 18.0 18.50 28568.75000 28568.77083 2.000 7 0 2010 03 20 19.0 19.50 28568.79167 28568.81250 1.667 6 0 2010 03 20 20.0 20.50 28568.83333 28568.85417 1.000 4 0 2010 03 20 21.0 21.50 28568.87500 28568.89583 0.000 0 0 2010 03 20 22.0 22.50 28568.91667 28568.93750 0.000 0 0 2010 03 20 23.0 23.50 28568.95833 28568.97917 0.333 2 0 2010 03 21 00.0 00.50 28569.00000 28569.02083 0.667 3 0 2010 03 21 01.0 01.50 28569.04167 28569.06250 0.667 3 0 2010 03 21 02.0 02.50 28569.08333 28569.10417 0.333 2 0 2010 03 21 03.0 03.50 28569.12500 28569.14583 0.667 3 0 2010 03 21 04.0 04.50 28569.16667 28569.18750 0.000 0 0 2010 03 21 05.0 05.50 28569.20833 28569.22917 0.333 2 0 2010 03 21 06.0 06.50 28569.25000 28569.27083 1.000 4 0 2010 03 21 07.0 07.50 28569.29167 28569.31250 0.667 3 0 2010 03 21 08.0 08.50 28569.33333 28569.35417 0.667 3 0 2010 03 21 09.0 09.50 28569.37500 28569.39583 0.333 2 0 2010 03 21 10.0 10.50 28569.41667 28569.43750 0.667 3 0 2010 03 21 11.0 11.50 28569.45833 28569.47917 0.333 2 0 2010 03 21 12.0 12.50 28569.50000 28569.52083 0.333 2 0 2010 03 21 13.0 13.50 28569.54167 28569.56250 0.000 0 0 2010 03 21 14.0 14.50 28569.58333 28569.60417 0.333 2 0 2010 03 21 15.0 15.50 28569.62500 28569.64583 0.000 0 0 2010 03 21 16.0 16.50 28569.66667 28569.68750 0.000 0 0 2010 03 21 17.0 17.50 28569.70833 28569.72917 0.000 0 0 2010 03 21 18.0 18.50 28569.75000 28569.77083 0.333 2 0 2010 03 21 19.0 19.50 28569.79167 28569.81250 0.000 0 0 2010 03 21 20.0 20.50 28569.83333 28569.85417 0.000 0 0 2010 03 21 21.0 21.50 28569.87500 28569.89583 0.667 3 0 2010 03 21 22.0 22.50 28569.91667 28569.93750 0.333 2 0 2010 03 21 23.0 23.50 28569.95833 28569.97917 0.000 0 0 2010 03 22 00.0 00.50 28570.00000 28570.02083 0.333 2 0 2010 03 22 01.0 01.50 28570.04167 28570.06250 0.000 0 0 2010 03 22 02.0 02.50 28570.08333 28570.10417 0.000 0 0 2010 03 22 03.0 03.50 28570.12500 28570.14583 0.000 0 0 2010 03 22 04.0 04.50 28570.16667 28570.18750 0.000 0 0 2010 03 22 05.0 05.50 28570.20833 28570.22917 0.000 0 0 2010 03 22 06.0 06.50 28570.25000 28570.27083 0.000 0 0 2010 03 22 07.0 07.50 28570.29167 28570.31250 0.333 2 0 2010 03 22 08.0 08.50 28570.33333 28570.35417 0.000 0 0 2010 03 22 09.0 09.50 28570.37500 28570.39583 0.333 2 0 2010 03 22 10.0 10.50 28570.41667 28570.43750 0.000 0 0 2010 03 22 11.0 11.50 28570.45833 28570.47917 0.000 0 0 2010 03 22 12.0 12.50 28570.50000 28570.52083 0.333 2 0 2010 03 22 13.0 13.50 28570.54167 28570.56250 0.333 2 0 2010 03 22 14.0 14.50 28570.58333 28570.60417 0.000 0 0 2010 03 22 15.0 15.50 28570.62500 28570.64583 0.333 2 0 2010 03 22 16.0 16.50 28570.66667 28570.68750 0.000 0 0 2010 03 22 17.0 17.50 28570.70833 28570.72917 0.000 0 0 2010 03 22 18.0 18.50 28570.75000 28570.77083 0.000 0 0 2010 03 22 19.0 19.50 28570.79167 28570.81250 0.000 0 0 2010 03 22 20.0 20.50 28570.83333 28570.85417 0.000 0 0 2010 03 22 21.0 21.50 28570.87500 28570.89583 0.000 0 0 2010 03 22 22.0 22.50 28570.91667 28570.93750 0.000 0 0 2010 03 22 23.0 23.50 28570.95833 28570.97917 0.667 3 0 2010 03 23 00.0 00.50 28571.00000 28571.02083 0.667 3 0 2010 03 23 01.0 01.50 28571.04167 28571.06250 1.000 4 0 2010 03 23 02.0 02.50 28571.08333 28571.10417 0.667 3 0 2010 03 23 03.0 03.50 28571.12500 28571.14583 0.333 2 0 2010 03 23 04.0 04.50 28571.16667 28571.18750 0.333 2 0 2010 03 23 05.0 05.50 28571.20833 28571.22917 0.000 0 0 2010 03 23 06.0 06.50 28571.25000 28571.27083 0.333 2 0 2010 03 23 07.0 07.50 28571.29167 28571.31250 0.333 2 0 2010 03 23 08.0 08.50 28571.33333 28571.35417 0.333 2 0 2010 03 23 09.0 09.50 28571.37500 28571.39583 0.000 0 0 2010 03 23 10.0 10.50 28571.41667 28571.43750 0.333 2 0 2010 03 23 11.0 11.50 28571.45833 28571.47917 0.333 2 0 2010 03 23 12.0 12.50 28571.50000 28571.52083 0.667 3 0 2010 03 23 13.0 13.50 28571.54167 28571.56250 0.333 2 0 2010 03 23 14.0 14.50 28571.58333 28571.60417 0.333 2 0 2010 03 23 15.0 15.50 28571.62500 28571.64583 0.000 0 0 2010 03 23 16.0 16.50 28571.66667 28571.68750 0.333 2 0 2010 03 23 17.0 17.50 28571.70833 28571.72917 0.333 2 0 2010 03 23 18.0 18.50 28571.75000 28571.77083 0.333 2 0 2010 03 23 19.0 19.50 28571.79167 28571.81250 0.000 0 0 2010 03 23 20.0 20.50 28571.83333 28571.85417 0.000 0 0 2010 03 23 21.0 21.50 28571.87500 28571.89583 0.000 0 0 2010 03 23 22.0 22.50 28571.91667 28571.93750 0.000 0 0 2010 03 23 23.0 23.50 28571.95833 28571.97917 0.333 2 0 2010 03 24 00.0 00.50 28572.00000 28572.02083 0.333 2 0 2010 03 24 01.0 01.50 28572.04167 28572.06250 0.000 0 0 2010 03 24 02.0 02.50 28572.08333 28572.10417 0.000 0 0 2010 03 24 03.0 03.50 28572.12500 28572.14583 0.000 0 0 2010 03 24 04.0 04.50 28572.16667 28572.18750 0.000 0 0 2010 03 24 05.0 05.50 28572.20833 28572.22917 0.000 0 0 2010 03 24 06.0 06.50 28572.25000 28572.27083 0.000 0 0 2010 03 24 07.0 07.50 28572.29167 28572.31250 0.000 0 0 2010 03 24 08.0 08.50 28572.33333 28572.35417 0.000 0 0 2010 03 24 09.0 09.50 28572.37500 28572.39583 0.333 2 0 2010 03 24 10.0 10.50 28572.41667 28572.43750 1.000 4 0 2010 03 24 11.0 11.50 28572.45833 28572.47917 0.333 2 0 2010 03 24 12.0 12.50 28572.50000 28572.52083 1.667 6 0 2010 03 24 13.0 13.50 28572.54167 28572.56250 1.000 4 0 2010 03 24 14.0 14.50 28572.58333 28572.60417 2.000 7 0 2010 03 24 15.0 15.50 28572.62500 28572.64583 2.333 9 0 2010 03 24 16.0 16.50 28572.66667 28572.68750 1.333 5 0 2010 03 24 17.0 17.50 28572.70833 28572.72917 1.333 5 0 2010 03 24 18.0 18.50 28572.75000 28572.77083 0.667 3 0 2010 03 24 19.0 19.50 28572.79167 28572.81250 0.667 3 0 2010 03 24 20.0 20.50 28572.83333 28572.85417 0.333 2 0 2010 03 24 21.0 21.50 28572.87500 28572.89583 0.333 2 0 2010 03 24 22.0 22.50 28572.91667 28572.93750 1.667 6 0 2010 03 24 23.0 23.50 28572.95833 28572.97917 1.667 6 0 2010 03 25 00.0 00.50 28573.00000 28573.02083 1.333 5 0 2010 03 25 01.0 01.50 28573.04167 28573.06250 0.333 2 0 2010 03 25 02.0 02.50 28573.08333 28573.10417 1.000 4 0 2010 03 25 03.0 03.50 28573.12500 28573.14583 2.667 12 0 2010 03 25 04.0 04.50 28573.16667 28573.18750 1.667 6 0 2010 03 25 05.0 05.50 28573.20833 28573.22917 0.667 3 0 2010 03 25 06.0 06.50 28573.25000 28573.27083 0.333 2 0 2010 03 25 07.0 07.50 28573.29167 28573.31250 1.000 4 0 2010 03 25 08.0 08.50 28573.33333 28573.35417 0.000 0 0 2010 03 25 09.0 09.50 28573.37500 28573.39583 1.000 4 0 2010 03 25 10.0 10.50 28573.41667 28573.43750 2.333 9 0 2010 03 25 11.0 11.50 28573.45833 28573.47917 0.667 3 0 2010 03 25 12.0 12.50 28573.50000 28573.52083 1.000 4 0 2010 03 25 13.0 13.50 28573.54167 28573.56250 1.667 6 0 2010 03 25 14.0 14.50 28573.58333 28573.60417 2.000 7 0 2010 03 25 15.0 15.50 28573.62500 28573.64583 1.667 6 0 2010 03 25 16.0 16.50 28573.66667 28573.68750 2.333 9 0 2010 03 25 17.0 17.50 28573.70833 28573.72917 3.333 18 0 2010 03 25 18.0 18.50 28573.75000 28573.77083 3.333 18 0 2010 03 25 19.0 19.50 28573.79167 28573.81250 3.333 18 0 2010 03 25 20.0 20.50 28573.83333 28573.85417 1.667 6 0 2010 03 25 21.0 21.50 28573.87500 28573.89583 0.667 3 0 2010 03 25 22.0 22.50 28573.91667 28573.93750 0.667 3 0 2010 03 25 23.0 23.50 28573.95833 28573.97917 1.000 4 0 2010 03 26 00.0 00.50 28574.00000 28574.02083 1.333 5 0 2010 03 26 01.0 01.50 28574.04167 28574.06250 0.333 2 0 2010 03 26 02.0 02.50 28574.08333 28574.10417 1.000 4 0 2010 03 26 03.0 03.50 28574.12500 28574.14583 1.667 6 0 2010 03 26 04.0 04.50 28574.16667 28574.18750 2.000 7 0 2010 03 26 05.0 05.50 28574.20833 28574.22917 1.333 5 0 2010 03 26 06.0 06.50 28574.25000 28574.27083 1.667 6 0 2010 03 26 07.0 07.50 28574.29167 28574.31250 1.667 6 0 2010 03 26 08.0 08.50 28574.33333 28574.35417 1.333 5 0 2010 03 26 09.0 09.50 28574.37500 28574.39583 0.667 3 0 2010 03 26 10.0 10.50 28574.41667 28574.43750 1.667 6 0 2010 03 26 11.0 11.50 28574.45833 28574.47917 0.667 3 0 2010 03 26 12.0 12.50 28574.50000 28574.52083 1.667 6 0 2010 03 26 13.0 13.50 28574.54167 28574.56250 1.667 6 0 2010 03 26 14.0 14.50 28574.58333 28574.60417 0.667 3 0 2010 03 26 15.0 15.50 28574.62500 28574.64583 0.333 2 0 2010 03 26 16.0 16.50 28574.66667 28574.68750 0.000 0 0 2010 03 26 17.0 17.50 28574.70833 28574.72917 0.333 2 0 2010 03 26 18.0 18.50 28574.75000 28574.77083 0.000 0 0 2010 03 26 19.0 19.50 28574.79167 28574.81250 0.333 2 0 2010 03 26 20.0 20.50 28574.83333 28574.85417 0.333 2 0 2010 03 26 21.0 21.50 28574.87500 28574.89583 1.333 5 0 2010 03 26 22.0 22.50 28574.91667 28574.93750 1.333 5 0 2010 03 26 23.0 23.50 28574.95833 28574.97917 3.333 18 0 2010 03 27 00.0 00.50 28575.00000 28575.02083 1.667 6 0 2010 03 27 01.0 01.50 28575.04167 28575.06250 2.000 7 0 2010 03 27 02.0 02.50 28575.08333 28575.10417 1.667 6 0 2010 03 27 03.0 03.50 28575.12500 28575.14583 3.000 15 0 2010 03 27 04.0 04.50 28575.16667 28575.18750 1.667 6 0 2010 03 27 05.0 05.50 28575.20833 28575.22917 1.000 4 0 2010 03 27 06.0 06.50 28575.25000 28575.27083 0.667 3 0 2010 03 27 07.0 07.50 28575.29167 28575.31250 1.000 4 0 2010 03 27 08.0 08.50 28575.33333 28575.35417 0.333 2 0 2010 03 27 09.0 09.50 28575.37500 28575.39583 1.000 4 0 2010 03 27 10.0 10.50 28575.41667 28575.43750 0.667 3 0 2010 03 27 11.0 11.50 28575.45833 28575.47917 0.333 2 0 2010 03 27 12.0 12.50 28575.50000 28575.52083 0.333 2 0 2010 03 27 13.0 13.50 28575.54167 28575.56250 0.333 2 0 2010 03 27 14.0 14.50 28575.58333 28575.60417 0.333 2 0 2010 03 27 15.0 15.50 28575.62500 28575.64583 0.667 3 0 2010 03 27 16.0 16.50 28575.66667 28575.68750 0.333 2 0 2010 03 27 17.0 17.50 28575.70833 28575.72917 0.667 3 0 2010 03 27 18.0 18.50 28575.75000 28575.77083 0.667 3 0 2010 03 27 19.0 19.50 28575.79167 28575.81250 0.333 2 0 2010 03 27 20.0 20.50 28575.83333 28575.85417 0.667 3 0 2010 03 27 21.0 21.50 28575.87500 28575.89583 0.333 2 0 2010 03 27 22.0 22.50 28575.91667 28575.93750 0.667 3 0 2010 03 27 23.0 23.50 28575.95833 28575.97917 0.333 2 0 2010 03 28 00.0 00.50 28576.00000 28576.02083 0.000 0 0 2010 03 28 01.0 01.50 28576.04167 28576.06250 0.000 0 0 2010 03 28 02.0 02.50 28576.08333 28576.10417 0.333 2 0 2010 03 28 03.0 03.50 28576.12500 28576.14583 2.333 9 0 2010 03 28 04.0 04.50 28576.16667 28576.18750 3.333 18 0 2010 03 28 05.0 05.50 28576.20833 28576.22917 3.000 15 0 2010 03 28 06.0 06.50 28576.25000 28576.27083 2.667 12 0 2010 03 28 07.0 07.50 28576.29167 28576.31250 3.000 15 0 2010 03 28 08.0 08.50 28576.33333 28576.35417 2.000 7 0 2010 03 28 09.0 09.50 28576.37500 28576.39583 1.000 4 0 2010 03 28 10.0 10.50 28576.41667 28576.43750 1.333 5 0 2010 03 28 11.0 11.50 28576.45833 28576.47917 2.333 9 0 2010 03 28 12.0 12.50 28576.50000 28576.52083 2.333 9 0 2010 03 28 13.0 13.50 28576.54167 28576.56250 1.333 5 0 2010 03 28 14.0 14.50 28576.58333 28576.60417 1.000 4 0 2010 03 28 15.0 15.50 28576.62500 28576.64583 1.333 5 0 2010 03 28 16.0 16.50 28576.66667 28576.68750 1.667 6 0 2010 03 28 17.0 17.50 28576.70833 28576.72917 1.333 5 0 2010 03 28 18.0 18.50 28576.75000 28576.77083 1.333 5 0 2010 03 28 19.0 19.50 28576.79167 28576.81250 0.667 3 0 2010 03 28 20.0 20.50 28576.83333 28576.85417 0.333 2 0 2010 03 28 21.0 21.50 28576.87500 28576.89583 0.667 3 0 2010 03 28 22.0 22.50 28576.91667 28576.93750 0.000 0 0 2010 03 28 23.0 23.50 28576.95833 28576.97917 1.333 5 0 2010 03 29 00.0 00.50 28577.00000 28577.02083 0.667 3 0 2010 03 29 01.0 01.50 28577.04167 28577.06250 1.667 6 0 2010 03 29 02.0 02.50 28577.08333 28577.10417 2.000 7 0 2010 03 29 03.0 03.50 28577.12500 28577.14583 1.000 4 0 2010 03 29 04.0 04.50 28577.16667 28577.18750 0.000 0 0 2010 03 29 05.0 05.50 28577.20833 28577.22917 0.000 0 0 2010 03 29 06.0 06.50 28577.25000 28577.27083 0.333 2 0 2010 03 29 07.0 07.50 28577.29167 28577.31250 0.333 2 0 2010 03 29 08.0 08.50 28577.33333 28577.35417 0.667 3 0 2010 03 29 09.0 09.50 28577.37500 28577.39583 0.667 3 0 2010 03 29 10.0 10.50 28577.41667 28577.43750 0.667 3 0 2010 03 29 11.0 11.50 28577.45833 28577.47917 1.333 5 0 2010 03 29 12.0 12.50 28577.50000 28577.52083 1.667 6 0 2010 03 29 13.0 13.50 28577.54167 28577.56250 1.333 5 0 2010 03 29 14.0 14.50 28577.58333 28577.60417 1.667 6 0 2010 03 29 15.0 15.50 28577.62500 28577.64583 1.667 6 0 2010 03 29 16.0 16.50 28577.66667 28577.68750 1.333 5 0 2010 03 29 17.0 17.50 28577.70833 28577.72917 1.000 4 0 2010 03 29 18.0 18.50 28577.75000 28577.77083 0.667 3 0 2010 03 29 19.0 19.50 28577.79167 28577.81250 0.667 3 0 2010 03 29 20.0 20.50 28577.83333 28577.85417 0.667 3 0 2010 03 29 21.0 21.50 28577.87500 28577.89583 1.000 4 0 2010 03 29 22.0 22.50 28577.91667 28577.93750 1.333 5 0 2010 03 29 23.0 23.50 28577.95833 28577.97917 3.000 15 0 2010 03 30 00.0 00.50 28578.00000 28578.02083 3.000 15 0 2010 03 30 01.0 01.50 28578.04167 28578.06250 1.333 5 0 2010 03 30 02.0 02.50 28578.08333 28578.10417 1.333 5 0 2010 03 30 03.0 03.50 28578.12500 28578.14583 2.000 7 0 2010 03 30 04.0 04.50 28578.16667 28578.18750 2.000 7 0 2010 03 30 05.0 05.50 28578.20833 28578.22917 1.667 6 0 2010 03 30 06.0 06.50 28578.25000 28578.27083 0.667 3 0 2010 03 30 07.0 07.50 28578.29167 28578.31250 1.000 4 0 2010 03 30 08.0 08.50 28578.33333 28578.35417 1.000 4 0 2010 03 30 09.0 09.50 28578.37500 28578.39583 1.333 5 0 2010 03 30 10.0 10.50 28578.41667 28578.43750 0.333 2 0 2010 03 30 11.0 11.50 28578.45833 28578.47917 0.667 3 0 2010 03 30 12.0 12.50 28578.50000 28578.52083 0.667 3 0 2010 03 30 13.0 13.50 28578.54167 28578.56250 0.667 3 0 2010 03 30 14.0 14.50 28578.58333 28578.60417 0.333 2 0 2010 03 30 15.0 15.50 28578.62500 28578.64583 0.667 3 0 2010 03 30 16.0 16.50 28578.66667 28578.68750 1.333 5 0 2010 03 30 17.0 17.50 28578.70833 28578.72917 1.333 5 0 2010 03 30 18.0 18.50 28578.75000 28578.77083 2.667 12 0 2010 03 30 19.0 19.50 28578.79167 28578.81250 2.667 12 0 2010 03 30 20.0 20.50 28578.83333 28578.85417 2.667 12 0 2010 03 30 21.0 21.50 28578.87500 28578.89583 3.000 15 0 2010 03 30 22.0 22.50 28578.91667 28578.93750 2.667 12 0 2010 03 30 23.0 23.50 28578.95833 28578.97917 2.000 7 0 2010 03 31 00.0 00.50 28579.00000 28579.02083 2.667 12 0 2010 03 31 01.0 01.50 28579.04167 28579.06250 2.667 12 0 2010 03 31 02.0 02.50 28579.08333 28579.10417 1.000 4 0 2010 03 31 03.0 03.50 28579.12500 28579.14583 1.667 6 0 2010 03 31 04.0 04.50 28579.16667 28579.18750 1.667 6 0 2010 03 31 05.0 05.50 28579.20833 28579.22917 2.333 9 0 2010 03 31 06.0 06.50 28579.25000 28579.27083 0.667 3 0 2010 03 31 07.0 07.50 28579.29167 28579.31250 0.667 3 0 2010 03 31 08.0 08.50 28579.33333 28579.35417 0.667 3 0 2010 03 31 09.0 09.50 28579.37500 28579.39583 1.333 5 0 2010 03 31 10.0 10.50 28579.41667 28579.43750 2.000 7 0 2010 03 31 11.0 11.50 28579.45833 28579.47917 0.333 2 0 2010 03 31 12.0 12.50 28579.50000 28579.52083 0.333 2 0 2010 03 31 13.0 13.50 28579.54167 28579.56250 0.667 3 0 2010 03 31 14.0 14.50 28579.58333 28579.60417 0.333 2 0 2010 03 31 15.0 15.50 28579.62500 28579.64583 0.000 0 0 2010 03 31 16.0 16.50 28579.66667 28579.68750 0.667 3 0 2010 03 31 17.0 17.50 28579.70833 28579.72917 1.333 5 0 2010 03 31 18.0 18.50 28579.75000 28579.77083 0.667 3 0 2010 03 31 19.0 19.50 28579.79167 28579.81250 0.333 2 0 2010 03 31 20.0 20.50 28579.83333 28579.85417 1.000 4 0 2010 03 31 21.0 21.50 28579.87500 28579.89583 2.000 7 0 2010 03 31 22.0 22.50 28579.91667 28579.93750 2.667 12 0 2010 03 31 23.0 23.50 28579.95833 28579.97917 3.000 15 0 2010 04 01 00.0 00.50 28580.00000 28580.02083 4.000 27 0 2010 04 01 01.0 01.50 28580.04167 28580.06250 3.333 18 0 2010 04 01 02.0 02.50 28580.08333 28580.10417 2.000 7 0 2010 04 01 03.0 03.50 28580.12500 28580.14583 3.333 18 0 2010 04 01 04.0 04.50 28580.16667 28580.18750 3.000 15 0 2010 04 01 05.0 05.50 28580.20833 28580.22917 2.667 12 0 2010 04 01 06.0 06.50 28580.25000 28580.27083 2.667 12 0 2010 04 01 07.0 07.50 28580.29167 28580.31250 1.000 4 0 2010 04 01 08.0 08.50 28580.33333 28580.35417 1.000 4 0 2010 04 01 09.0 09.50 28580.37500 28580.39583 1.000 4 0 2010 04 01 10.0 10.50 28580.41667 28580.43750 1.667 6 0 2010 04 01 11.0 11.50 28580.45833 28580.47917 2.667 12 0 2010 04 01 12.0 12.50 28580.50000 28580.52083 2.667 12 0 2010 04 01 13.0 13.50 28580.54167 28580.56250 2.667 12 0 2010 04 01 14.0 14.50 28580.58333 28580.60417 3.667 22 0 2010 04 01 15.0 15.50 28580.62500 28580.64583 3.333 18 0 2010 04 01 16.0 16.50 28580.66667 28580.68750 2.667 12 0 2010 04 01 17.0 17.50 28580.70833 28580.72917 0.667 3 0 2010 04 01 18.0 18.50 28580.75000 28580.77083 1.667 6 0 2010 04 01 19.0 19.50 28580.79167 28580.81250 1.000 4 0 2010 04 01 20.0 20.50 28580.83333 28580.85417 1.667 6 0 2010 04 01 21.0 21.50 28580.87500 28580.89583 2.000 7 0 2010 04 01 22.0 22.50 28580.91667 28580.93750 3.333 18 0 2010 04 01 23.0 23.50 28580.95833 28580.97917 2.000 7 0 2010 04 02 00.0 00.50 28581.00000 28581.02083 3.333 18 0 2010 04 02 01.0 01.50 28581.04167 28581.06250 2.333 9 0 2010 04 02 02.0 02.50 28581.08333 28581.10417 3.667 22 0 2010 04 02 03.0 03.50 28581.12500 28581.14583 3.000 15 0 2010 04 02 04.0 04.50 28581.16667 28581.18750 2.333 9 0 2010 04 02 05.0 05.50 28581.20833 28581.22917 2.667 12 0 2010 04 02 06.0 06.50 28581.25000 28581.27083 3.000 15 0 2010 04 02 07.0 07.50 28581.29167 28581.31250 4.000 27 0 2010 04 02 08.0 08.50 28581.33333 28581.35417 4.000 27 0 2010 04 02 09.0 09.50 28581.37500 28581.39583 3.667 22 0 2010 04 02 10.0 10.50 28581.41667 28581.43750 3.333 18 0 2010 04 02 11.0 11.50 28581.45833 28581.47917 2.333 9 0 2010 04 02 12.0 12.50 28581.50000 28581.52083 2.000 7 0 2010 04 02 13.0 13.50 28581.54167 28581.56250 1.667 6 0 2010 04 02 14.0 14.50 28581.58333 28581.60417 1.333 5 0 2010 04 02 15.0 15.50 28581.62500 28581.64583 1.333 5 0 2010 04 02 16.0 16.50 28581.66667 28581.68750 2.333 9 0 2010 04 02 17.0 17.50 28581.70833 28581.72917 3.000 15 0 2010 04 02 18.0 18.50 28581.75000 28581.77083 1.667 6 0 2010 04 02 19.0 19.50 28581.79167 28581.81250 2.000 7 0 2010 04 02 20.0 20.50 28581.83333 28581.85417 4.000 27 0 2010 04 02 21.0 21.50 28581.87500 28581.89583 2.667 12 0 2010 04 02 22.0 22.50 28581.91667 28581.93750 2.000 7 0 2010 04 02 23.0 23.50 28581.95833 28581.97917 2.000 7 0 2010 04 03 00.0 00.50 28582.00000 28582.02083 3.000 15 0 2010 04 03 01.0 01.50 28582.04167 28582.06250 1.667 6 0 2010 04 03 02.0 02.50 28582.08333 28582.10417 1.667 6 0 2010 04 03 03.0 03.50 28582.12500 28582.14583 2.333 9 0 2010 04 03 04.0 04.50 28582.16667 28582.18750 1.333 5 0 2010 04 03 05.0 05.50 28582.20833 28582.22917 0.667 3 0 2010 04 03 06.0 06.50 28582.25000 28582.27083 0.667 3 0 2010 04 03 07.0 07.50 28582.29167 28582.31250 0.667 3 0 2010 04 03 08.0 08.50 28582.33333 28582.35417 1.667 6 0 2010 04 03 09.0 09.50 28582.37500 28582.39583 0.667 3 0 2010 04 03 10.0 10.50 28582.41667 28582.43750 0.667 3 0 2010 04 03 11.0 11.50 28582.45833 28582.47917 1.333 5 0 2010 04 03 12.0 12.50 28582.50000 28582.52083 1.667 6 0 2010 04 03 13.0 13.50 28582.54167 28582.56250 2.000 7 0 2010 04 03 14.0 14.50 28582.58333 28582.60417 2.333 9 0 2010 04 03 15.0 15.50 28582.62500 28582.64583 2.000 7 0 2010 04 03 16.0 16.50 28582.66667 28582.68750 3.000 15 0 2010 04 03 17.0 17.50 28582.70833 28582.72917 3.333 18 0 2010 04 03 18.0 18.50 28582.75000 28582.77083 2.667 12 0 2010 04 03 19.0 19.50 28582.79167 28582.81250 3.667 22 0 2010 04 03 20.0 20.50 28582.83333 28582.85417 2.000 7 0 2010 04 03 21.0 21.50 28582.87500 28582.89583 2.333 9 0 2010 04 03 22.0 22.50 28582.91667 28582.93750 3.000 15 0 2010 04 03 23.0 23.50 28582.95833 28582.97917 2.667 12 0 2010 04 04 00.0 00.50 28583.00000 28583.02083 2.000 7 0 2010 04 04 01.0 01.50 28583.04167 28583.06250 2.333 9 0 2010 04 04 02.0 02.50 28583.08333 28583.10417 4.000 27 0 2010 04 04 03.0 03.50 28583.12500 28583.14583 2.333 9 0 2010 04 04 04.0 04.50 28583.16667 28583.18750 2.667 12 0 2010 04 04 05.0 05.50 28583.20833 28583.22917 3.667 22 0 2010 04 04 06.0 06.50 28583.25000 28583.27083 3.667 22 0 2010 04 04 07.0 07.50 28583.29167 28583.31250 4.000 27 0 2010 04 04 08.0 08.50 28583.33333 28583.35417 2.000 7 0 2010 04 04 09.0 09.50 28583.37500 28583.39583 1.667 6 0 2010 04 04 10.0 10.50 28583.41667 28583.43750 1.667 6 0 2010 04 04 11.0 11.50 28583.45833 28583.47917 1.667 6 0 2010 04 04 12.0 12.50 28583.50000 28583.52083 1.333 5 0 2010 04 04 13.0 13.50 28583.54167 28583.56250 2.667 12 0 2010 04 04 14.0 14.50 28583.58333 28583.60417 2.000 7 0 2010 04 04 15.0 15.50 28583.62500 28583.64583 2.000 7 0 2010 04 04 16.0 16.50 28583.66667 28583.68750 2.667 12 0 2010 04 04 17.0 17.50 28583.70833 28583.72917 2.333 9 0 2010 04 04 18.0 18.50 28583.75000 28583.77083 3.667 22 0 2010 04 04 19.0 19.50 28583.79167 28583.81250 3.667 22 0 2010 04 04 20.0 20.50 28583.83333 28583.85417 4.000 27 0 2010 04 04 21.0 21.50 28583.87500 28583.89583 3.333 18 0 2010 04 04 22.0 22.50 28583.91667 28583.93750 4.000 27 0 2010 04 04 23.0 23.50 28583.95833 28583.97917 4.000 27 0 2010 04 05 00.0 00.50 28584.00000 28584.02083 4.000 27 0 2010 04 05 01.0 01.50 28584.04167 28584.06250 2.667 12 0 2010 04 05 02.0 02.50 28584.08333 28584.10417 2.667 12 0 2010 04 05 03.0 03.50 28584.12500 28584.14583 2.333 9 0 2010 04 05 04.0 04.50 28584.16667 28584.18750 3.000 15 0 2010 04 05 05.0 05.50 28584.20833 28584.22917 4.000 27 0 2010 04 05 06.0 06.50 28584.25000 28584.27083 4.333 32 0 2010 04 05 07.0 07.50 28584.29167 28584.31250 4.333 32 0 2010 04 05 08.0 08.50 28584.33333 28584.35417 6.000 80 0 2010 04 05 09.0 09.50 28584.37500 28584.39583 7.667 179 0 2010 04 05 10.0 10.50 28584.41667 28584.43750 5.667 67 0 2010 04 05 11.0 11.50 28584.45833 28584.47917 6.000 80 0 2010 04 05 12.0 12.50 28584.50000 28584.52083 5.667 67 0 2010 04 05 13.0 13.50 28584.54167 28584.56250 6.000 80 0 2010 04 05 14.0 14.50 28584.58333 28584.60417 5.333 56 0 2010 04 05 15.0 15.50 28584.62500 28584.64583 5.667 67 0 2010 04 05 16.0 16.50 28584.66667 28584.68750 4.667 39 0 2010 04 05 17.0 17.50 28584.70833 28584.72917 5.333 56 0 2010 04 05 18.0 18.50 28584.75000 28584.77083 4.000 27 0 2010 04 05 19.0 19.50 28584.79167 28584.81250 3.000 15 0 2010 04 05 20.0 20.50 28584.83333 28584.85417 4.667 39 0 2010 04 05 21.0 21.50 28584.87500 28584.89583 4.000 27 0 2010 04 05 22.0 22.50 28584.91667 28584.93750 2.667 12 0 2010 04 05 23.0 23.50 28584.95833 28584.97917 3.333 18 0 2010 04 06 00.0 00.50 28585.00000 28585.02083 5.333 56 0 2010 04 06 01.0 01.50 28585.04167 28585.06250 5.333 56 0 2010 04 06 02.0 02.50 28585.08333 28585.10417 5.000 48 0 2010 04 06 03.0 03.50 28585.12500 28585.14583 5.667 67 0 2010 04 06 04.0 04.50 28585.16667 28585.18750 5.333 56 0 2010 04 06 05.0 05.50 28585.20833 28585.22917 4.667 39 0 2010 04 06 06.0 06.50 28585.25000 28585.27083 5.000 48 0 2010 04 06 07.0 07.50 28585.29167 28585.31250 5.000 48 0 2010 04 06 08.0 08.50 28585.33333 28585.35417 4.000 27 0 2010 04 06 09.0 09.50 28585.37500 28585.39583 4.000 27 0 2010 04 06 10.0 10.50 28585.41667 28585.43750 5.000 48 0 2010 04 06 11.0 11.50 28585.45833 28585.47917 4.667 39 0 2010 04 06 12.0 12.50 28585.50000 28585.52083 4.000 27 0 2010 04 06 13.0 13.50 28585.54167 28585.56250 4.333 32 0 2010 04 06 14.0 14.50 28585.58333 28585.60417 5.000 48 0 2010 04 06 15.0 15.50 28585.62500 28585.64583 5.000 48 0 2010 04 06 16.0 16.50 28585.66667 28585.68750 6.000 80 0 2010 04 06 17.0 17.50 28585.70833 28585.72917 5.333 56 0 2010 04 06 18.0 18.50 28585.75000 28585.77083 3.667 22 0 2010 04 06 19.0 19.50 28585.79167 28585.81250 4.667 39 0 2010 04 06 20.0 20.50 28585.83333 28585.85417 4.667 39 0 2010 04 06 21.0 21.50 28585.87500 28585.89583 5.333 56 0 2010 04 06 22.0 22.50 28585.91667 28585.93750 4.333 32 0 2010 04 06 23.0 23.50 28585.95833 28585.97917 4.667 39 0 2010 04 07 00.0 00.50 28586.00000 28586.02083 5.000 48 0 2010 04 07 01.0 01.50 28586.04167 28586.06250 3.667 22 0 2010 04 07 02.0 02.50 28586.08333 28586.10417 3.000 15 0 2010 04 07 03.0 03.50 28586.12500 28586.14583 2.667 12 0 2010 04 07 04.0 04.50 28586.16667 28586.18750 2.667 12 0 2010 04 07 05.0 05.50 28586.20833 28586.22917 3.000 15 0 2010 04 07 06.0 06.50 28586.25000 28586.27083 4.667 39 0 2010 04 07 07.0 07.50 28586.29167 28586.31250 5.000 48 0 2010 04 07 08.0 08.50 28586.33333 28586.35417 4.667 39 0 2010 04 07 09.0 09.50 28586.37500 28586.39583 3.333 18 0 2010 04 07 10.0 10.50 28586.41667 28586.43750 4.000 27 0 2010 04 07 11.0 11.50 28586.45833 28586.47917 4.000 27 0 2010 04 07 12.0 12.50 28586.50000 28586.52083 4.000 27 0 2010 04 07 13.0 13.50 28586.54167 28586.56250 3.333 18 0 2010 04 07 14.0 14.50 28586.58333 28586.60417 3.667 22 0 2010 04 07 15.0 15.50 28586.62500 28586.64583 3.333 18 0 2010 04 07 16.0 16.50 28586.66667 28586.68750 3.667 22 0 2010 04 07 17.0 17.50 28586.70833 28586.72917 4.000 27 0 2010 04 07 18.0 18.50 28586.75000 28586.77083 4.667 39 0 2010 04 07 19.0 19.50 28586.79167 28586.81250 3.333 18 0 2010 04 07 20.0 20.50 28586.83333 28586.85417 2.000 7 0 2010 04 07 21.0 21.50 28586.87500 28586.89583 3.667 22 0 2010 04 07 22.0 22.50 28586.91667 28586.93750 4.000 27 0 2010 04 07 23.0 23.50 28586.95833 28586.97917 3.000 15 0 2010 04 08 00.0 00.50 28587.00000 28587.02083 2.667 12 0 2010 04 08 01.0 01.50 28587.04167 28587.06250 4.333 32 0 2010 04 08 02.0 02.50 28587.08333 28587.10417 4.667 39 0 2010 04 08 03.0 03.50 28587.12500 28587.14583 3.333 18 0 2010 04 08 04.0 04.50 28587.16667 28587.18750 2.333 9 0 2010 04 08 05.0 05.50 28587.20833 28587.22917 1.333 5 0 2010 04 08 06.0 06.50 28587.25000 28587.27083 2.333 9 0 2010 04 08 07.0 07.50 28587.29167 28587.31250 2.333 9 0 2010 04 08 08.0 08.50 28587.33333 28587.35417 2.000 7 0 2010 04 08 09.0 09.50 28587.37500 28587.39583 2.667 12 0 2010 04 08 10.0 10.50 28587.41667 28587.43750 2.667 12 0 2010 04 08 11.0 11.50 28587.45833 28587.47917 2.667 12 0 2010 04 08 12.0 12.50 28587.50000 28587.52083 1.667 6 0 2010 04 08 13.0 13.50 28587.54167 28587.56250 2.000 7 0 2010 04 08 14.0 14.50 28587.58333 28587.60417 1.000 4 0 2010 04 08 15.0 15.50 28587.62500 28587.64583 1.000 4 0 2010 04 08 16.0 16.50 28587.66667 28587.68750 0.000 0 0 2010 04 08 17.0 17.50 28587.70833 28587.72917 1.667 6 0 2010 04 08 18.0 18.50 28587.75000 28587.77083 2.000 7 0 2010 04 08 19.0 19.50 28587.79167 28587.81250 1.667 6 0 2010 04 08 20.0 20.50 28587.83333 28587.85417 2.000 7 0 2010 04 08 21.0 21.50 28587.87500 28587.89583 4.000 27 0 2010 04 08 22.0 22.50 28587.91667 28587.93750 4.333 32 0 2010 04 08 23.0 23.50 28587.95833 28587.97917 4.000 27 0 2010 04 09 00.0 00.50 28588.00000 28588.02083 3.333 18 0 2010 04 09 01.0 01.50 28588.04167 28588.06250 2.667 12 0 2010 04 09 02.0 02.50 28588.08333 28588.10417 3.333 18 0 2010 04 09 03.0 03.50 28588.12500 28588.14583 3.333 18 0 2010 04 09 04.0 04.50 28588.16667 28588.18750 2.333 9 0 2010 04 09 05.0 05.50 28588.20833 28588.22917 2.333 9 0 2010 04 09 06.0 06.50 28588.25000 28588.27083 1.333 5 0 2010 04 09 07.0 07.50 28588.29167 28588.31250 1.000 4 0 2010 04 09 08.0 08.50 28588.33333 28588.35417 0.667 3 0 2010 04 09 09.0 09.50 28588.37500 28588.39583 0.667 3 0 2010 04 09 10.0 10.50 28588.41667 28588.43750 1.000 4 0 2010 04 09 11.0 11.50 28588.45833 28588.47917 1.000 4 0 2010 04 09 12.0 12.50 28588.50000 28588.52083 1.000 4 0 2010 04 09 13.0 13.50 28588.54167 28588.56250 0.667 3 0 2010 04 09 14.0 14.50 28588.58333 28588.60417 1.333 5 0 2010 04 09 15.0 15.50 28588.62500 28588.64583 1.000 4 0 2010 04 09 16.0 16.50 28588.66667 28588.68750 1.667 6 0 2010 04 09 17.0 17.50 28588.70833 28588.72917 1.000 4 0 2010 04 09 18.0 18.50 28588.75000 28588.77083 1.000 4 0 2010 04 09 19.0 19.50 28588.79167 28588.81250 2.333 9 0 2010 04 09 20.0 20.50 28588.83333 28588.85417 1.333 5 0 2010 04 09 21.0 21.50 28588.87500 28588.89583 1.667 6 0 2010 04 09 22.0 22.50 28588.91667 28588.93750 0.667 3 0 2010 04 09 23.0 23.50 28588.95833 28588.97917 0.667 3 0 2010 04 10 00.0 00.50 28589.00000 28589.02083 1.333 5 0 2010 04 10 01.0 01.50 28589.04167 28589.06250 1.000 4 0 2010 04 10 02.0 02.50 28589.08333 28589.10417 1.000 4 0 2010 04 10 03.0 03.50 28589.12500 28589.14583 0.667 3 0 2010 04 10 04.0 04.50 28589.16667 28589.18750 0.667 3 0 2010 04 10 05.0 05.50 28589.20833 28589.22917 1.667 6 0 2010 04 10 06.0 06.50 28589.25000 28589.27083 0.667 3 0 2010 04 10 07.0 07.50 28589.29167 28589.31250 1.000 4 0 2010 04 10 08.0 08.50 28589.33333 28589.35417 0.000 0 0 2010 04 10 09.0 09.50 28589.37500 28589.39583 0.333 2 0 2010 04 10 10.0 10.50 28589.41667 28589.43750 0.000 0 0 2010 04 10 11.0 11.50 28589.45833 28589.47917 0.333 2 0 2010 04 10 12.0 12.50 28589.50000 28589.52083 0.667 3 0 2010 04 10 13.0 13.50 28589.54167 28589.56250 1.333 5 0 2010 04 10 14.0 14.50 28589.58333 28589.60417 0.000 0 0 2010 04 10 15.0 15.50 28589.62500 28589.64583 0.000 0 0 2010 04 10 16.0 16.50 28589.66667 28589.68750 0.000 0 0 2010 04 10 17.0 17.50 28589.70833 28589.72917 0.667 3 0 2010 04 10 18.0 18.50 28589.75000 28589.77083 0.667 3 0 2010 04 10 19.0 19.50 28589.79167 28589.81250 0.667 3 0 2010 04 10 20.0 20.50 28589.83333 28589.85417 0.333 2 0 2010 04 10 21.0 21.50 28589.87500 28589.89583 0.333 2 0 2010 04 10 22.0 22.50 28589.91667 28589.93750 1.667 6 0 2010 04 10 23.0 23.50 28589.95833 28589.97917 1.333 5 0 2010 04 11 00.0 00.50 28590.00000 28590.02083 1.000 4 0 2010 04 11 01.0 01.50 28590.04167 28590.06250 1.667 6 0 2010 04 11 02.0 02.50 28590.08333 28590.10417 1.333 5 0 2010 04 11 03.0 03.50 28590.12500 28590.14583 0.333 2 0 2010 04 11 04.0 04.50 28590.16667 28590.18750 0.667 3 0 2010 04 11 05.0 05.50 28590.20833 28590.22917 0.000 0 0 2010 04 11 06.0 06.50 28590.25000 28590.27083 0.333 2 0 2010 04 11 07.0 07.50 28590.29167 28590.31250 2.000 7 0 2010 04 11 08.0 08.50 28590.33333 28590.35417 0.333 2 0 2010 04 11 09.0 09.50 28590.37500 28590.39583 0.667 3 0 2010 04 11 10.0 10.50 28590.41667 28590.43750 0.667 3 0 2010 04 11 11.0 11.50 28590.45833 28590.47917 0.667 3 0 2010 04 11 12.0 12.50 28590.50000 28590.52083 1.667 6 0 2010 04 11 13.0 13.50 28590.54167 28590.56250 3.667 22 0 2010 04 11 14.0 14.50 28590.58333 28590.60417 4.333 32 0 2010 04 11 15.0 15.50 28590.62500 28590.64583 3.000 15 0 2010 04 11 16.0 16.50 28590.66667 28590.68750 4.333 32 0 2010 04 11 17.0 17.50 28590.70833 28590.72917 4.333 32 0 2010 04 11 18.0 18.50 28590.75000 28590.77083 3.000 15 0 2010 04 11 19.0 19.50 28590.79167 28590.81250 3.667 22 0 2010 04 11 20.0 20.50 28590.83333 28590.85417 3.667 22 0 2010 04 11 21.0 21.50 28590.87500 28590.89583 3.667 22 0 2010 04 11 22.0 22.50 28590.91667 28590.93750 4.000 27 0 2010 04 11 23.0 23.50 28590.95833 28590.97917 4.333 32 0 2010 04 12 00.0 00.50 28591.00000 28591.02083 5.000 48 0 2010 04 12 01.0 01.50 28591.04167 28591.06250 5.000 48 0 2010 04 12 02.0 02.50 28591.08333 28591.10417 6.333 94 0 2010 04 12 03.0 03.50 28591.12500 28591.14583 5.000 48 0 2010 04 12 04.0 04.50 28591.16667 28591.18750 3.667 22 0 2010 04 12 05.0 05.50 28591.20833 28591.22917 3.333 18 0 2010 04 12 06.0 06.50 28591.25000 28591.27083 3.667 22 0 2010 04 12 07.0 07.50 28591.29167 28591.31250 3.667 22 0 2010 04 12 08.0 08.50 28591.33333 28591.35417 2.000 7 0 2010 04 12 09.0 09.50 28591.37500 28591.39583 2.667 12 0 2010 04 12 10.0 10.50 28591.41667 28591.43750 1.667 6 0 2010 04 12 11.0 11.50 28591.45833 28591.47917 1.333 5 0 2010 04 12 12.0 12.50 28591.50000 28591.52083 1.333 5 0 2010 04 12 13.0 13.50 28591.54167 28591.56250 1.667 6 0 2010 04 12 14.0 14.50 28591.58333 28591.60417 1.333 5 0 2010 04 12 15.0 15.50 28591.62500 28591.64583 1.333 5 0 2010 04 12 16.0 16.50 28591.66667 28591.68750 3.667 22 0 2010 04 12 17.0 17.50 28591.70833 28591.72917 3.000 15 0 2010 04 12 18.0 18.50 28591.75000 28591.77083 3.000 15 0 2010 04 12 19.0 19.50 28591.79167 28591.81250 2.667 12 0 2010 04 12 20.0 20.50 28591.83333 28591.85417 2.333 9 0 2010 04 12 21.0 21.50 28591.87500 28591.89583 0.667 3 0 2010 04 12 22.0 22.50 28591.91667 28591.93750 0.667 3 0 2010 04 12 23.0 23.50 28591.95833 28591.97917 1.000 4 0 2010 04 13 00.0 00.50 28592.00000 28592.02083 0.667 3 0 2010 04 13 01.0 01.50 28592.04167 28592.06250 0.000 0 0 2010 04 13 02.0 02.50 28592.08333 28592.10417 0.000 0 0 2010 04 13 03.0 03.50 28592.12500 28592.14583 0.333 2 0 2010 04 13 04.0 04.50 28592.16667 28592.18750 0.333 2 0 2010 04 13 05.0 05.50 28592.20833 28592.22917 0.333 2 0 2010 04 13 06.0 06.50 28592.25000 28592.27083 1.333 5 0 2010 04 13 07.0 07.50 28592.29167 28592.31250 1.667 6 0 2010 04 13 08.0 08.50 28592.33333 28592.35417 1.667 6 0 2010 04 13 09.0 09.50 28592.37500 28592.39583 1.000 4 0 2010 04 13 10.0 10.50 28592.41667 28592.43750 0.667 3 0 2010 04 13 11.0 11.50 28592.45833 28592.47917 0.333 2 0 2010 04 13 12.0 12.50 28592.50000 28592.52083 0.333 2 0 2010 04 13 13.0 13.50 28592.54167 28592.56250 0.333 2 0 2010 04 13 14.0 14.50 28592.58333 28592.60417 0.667 3 0 2010 04 13 15.0 15.50 28592.62500 28592.64583 0.333 2 0 2010 04 13 16.0 16.50 28592.66667 28592.68750 0.667 3 0 2010 04 13 17.0 17.50 28592.70833 28592.72917 0.667 3 0 2010 04 13 18.0 18.50 28592.75000 28592.77083 0.333 2 0 2010 04 13 19.0 19.50 28592.79167 28592.81250 0.000 0 0 2010 04 13 20.0 20.50 28592.83333 28592.85417 0.333 2 0 2010 04 13 21.0 21.50 28592.87500 28592.89583 1.333 5 0 2010 04 13 22.0 22.50 28592.91667 28592.93750 2.667 12 0 2010 04 13 23.0 23.50 28592.95833 28592.97917 2.000 7 0 2010 04 14 00.0 00.50 28593.00000 28593.02083 1.667 6 0 2010 04 14 01.0 01.50 28593.04167 28593.06250 0.667 3 0 2010 04 14 02.0 02.50 28593.08333 28593.10417 2.333 9 0 2010 04 14 03.0 03.50 28593.12500 28593.14583 1.333 5 0 2010 04 14 04.0 04.50 28593.16667 28593.18750 1.333 5 0 2010 04 14 05.0 05.50 28593.20833 28593.22917 0.000 0 0 2010 04 14 06.0 06.50 28593.25000 28593.27083 0.333 2 0 2010 04 14 07.0 07.50 28593.29167 28593.31250 0.333 2 0 2010 04 14 08.0 08.50 28593.33333 28593.35417 0.333 2 0 2010 04 14 09.0 09.50 28593.37500 28593.39583 0.333 2 0 2010 04 14 10.0 10.50 28593.41667 28593.43750 1.000 4 0 2010 04 14 11.0 11.50 28593.45833 28593.47917 2.000 7 0 2010 04 14 12.0 12.50 28593.50000 28593.52083 1.000 4 0 2010 04 14 13.0 13.50 28593.54167 28593.56250 0.667 3 0 2010 04 14 14.0 14.50 28593.58333 28593.60417 0.667 3 0 2010 04 14 15.0 15.50 28593.62500 28593.64583 0.667 3 0 2010 04 14 16.0 16.50 28593.66667 28593.68750 1.000 4 0 2010 04 14 17.0 17.50 28593.70833 28593.72917 2.333 9 0 2010 04 14 18.0 18.50 28593.75000 28593.77083 2.000 7 0 2010 04 14 19.0 19.50 28593.79167 28593.81250 2.667 12 0 2010 04 14 20.0 20.50 28593.83333 28593.85417 2.667 12 0 2010 04 14 21.0 21.50 28593.87500 28593.89583 3.667 22 0 2010 04 14 22.0 22.50 28593.91667 28593.93750 3.667 22 0 2010 04 14 23.0 23.50 28593.95833 28593.97917 6.333 94 0 2010 04 15 00.0 00.50 28594.00000 28594.02083 4.333 32 0 2010 04 15 01.0 01.50 28594.04167 28594.06250 3.333 18 0 2010 04 15 02.0 02.50 28594.08333 28594.10417 3.667 22 0 2010 04 15 03.0 03.50 28594.12500 28594.14583 4.000 27 0 2010 04 15 04.0 04.50 28594.16667 28594.18750 2.333 9 0 2010 04 15 05.0 05.50 28594.20833 28594.22917 2.000 7 0 2010 04 15 06.0 06.50 28594.25000 28594.27083 2.000 7 0 2010 04 15 07.0 07.50 28594.29167 28594.31250 1.667 6 0 2010 04 15 08.0 08.50 28594.33333 28594.35417 1.667 6 0 2010 04 15 09.0 09.50 28594.37500 28594.39583 1.000 4 0 2010 04 15 10.0 10.50 28594.41667 28594.43750 1.667 6 0 2010 04 15 11.0 11.50 28594.45833 28594.47917 0.667 3 0 2010 04 15 12.0 12.50 28594.50000 28594.52083 1.000 4 0 2010 04 15 13.0 13.50 28594.54167 28594.56250 2.000 7 0 2010 04 15 14.0 14.50 28594.58333 28594.60417 1.667 6 0 2010 04 15 15.0 15.50 28594.62500 28594.64583 1.333 5 0 2010 04 15 16.0 16.50 28594.66667 28594.68750 1.333 5 0 2010 04 15 17.0 17.50 28594.70833 28594.72917 2.000 7 0 2010 04 15 18.0 18.50 28594.75000 28594.77083 0.000 0 0 2010 04 15 19.0 19.50 28594.79167 28594.81250 1.000 4 0 2010 04 15 20.0 20.50 28594.83333 28594.85417 0.333 2 0 2010 04 15 21.0 21.50 28594.87500 28594.89583 0.000 0 0 2010 04 15 22.0 22.50 28594.91667 28594.93750 0.333 2 0 2010 04 15 23.0 23.50 28594.95833 28594.97917 0.333 2 0 2010 04 16 00.0 00.50 28595.00000 28595.02083 2.000 7 0 2010 04 16 01.0 01.50 28595.04167 28595.06250 1.333 5 0 2010 04 16 02.0 02.50 28595.08333 28595.10417 0.667 3 0 2010 04 16 03.0 03.50 28595.12500 28595.14583 1.667 6 0 2010 04 16 04.0 04.50 28595.16667 28595.18750 2.000 7 0 2010 04 16 05.0 05.50 28595.20833 28595.22917 1.333 5 0 2010 04 16 06.0 06.50 28595.25000 28595.27083 0.667 3 0 2010 04 16 07.0 07.50 28595.29167 28595.31250 0.667 3 0 2010 04 16 08.0 08.50 28595.33333 28595.35417 0.667 3 0 2010 04 16 09.0 09.50 28595.37500 28595.39583 1.000 4 0 2010 04 16 10.0 10.50 28595.41667 28595.43750 0.667 3 0 2010 04 16 11.0 11.50 28595.45833 28595.47917 0.333 2 0 2010 04 16 12.0 12.50 28595.50000 28595.52083 0.333 2 0 2010 04 16 13.0 13.50 28595.54167 28595.56250 0.000 0 0 2010 04 16 14.0 14.50 28595.58333 28595.60417 1.000 4 0 2010 04 16 15.0 15.50 28595.62500 28595.64583 1.000 4 0 2010 04 16 16.0 16.50 28595.66667 28595.68750 1.333 5 0 2010 04 16 17.0 17.50 28595.70833 28595.72917 1.000 4 0 2010 04 16 18.0 18.50 28595.75000 28595.77083 1.667 6 0 2010 04 16 19.0 19.50 28595.79167 28595.81250 1.333 5 0 2010 04 16 20.0 20.50 28595.83333 28595.85417 0.333 2 0 2010 04 16 21.0 21.50 28595.87500 28595.89583 0.333 2 0 2010 04 16 22.0 22.50 28595.91667 28595.93750 0.333 2 0 2010 04 16 23.0 23.50 28595.95833 28595.97917 0.000 0 0 2010 04 17 00.0 00.50 28596.00000 28596.02083 1.333 5 0 2010 04 17 01.0 01.50 28596.04167 28596.06250 1.000 4 0 2010 04 17 02.0 02.50 28596.08333 28596.10417 0.000 0 0 2010 04 17 03.0 03.50 28596.12500 28596.14583 0.000 0 0 2010 04 17 04.0 04.50 28596.16667 28596.18750 0.000 0 0 2010 04 17 05.0 05.50 28596.20833 28596.22917 0.667 3 0 2010 04 17 06.0 06.50 28596.25000 28596.27083 1.333 5 0 2010 04 17 07.0 07.50 28596.29167 28596.31250 0.667 3 0 2010 04 17 08.0 08.50 28596.33333 28596.35417 0.667 3 0 2010 04 17 09.0 09.50 28596.37500 28596.39583 0.333 2 0 2010 04 17 10.0 10.50 28596.41667 28596.43750 0.333 2 0 2010 04 17 11.0 11.50 28596.45833 28596.47917 0.000 0 0 2010 04 17 12.0 12.50 28596.50000 28596.52083 0.000 0 0 2010 04 17 13.0 13.50 28596.54167 28596.56250 0.000 0 0 2010 04 17 14.0 14.50 28596.58333 28596.60417 0.000 0 0 2010 04 17 15.0 15.50 28596.62500 28596.64583 0.000 0 0 2010 04 17 16.0 16.50 28596.66667 28596.68750 0.000 0 0 2010 04 17 17.0 17.50 28596.70833 28596.72917 0.333 2 0 2010 04 17 18.0 18.50 28596.75000 28596.77083 1.333 5 0 2010 04 17 19.0 19.50 28596.79167 28596.81250 2.000 7 0 2010 04 17 20.0 20.50 28596.83333 28596.85417 2.333 9 0 2010 04 17 21.0 21.50 28596.87500 28596.89583 0.667 3 0 2010 04 17 22.0 22.50 28596.91667 28596.93750 0.333 2 0 2010 04 17 23.0 23.50 28596.95833 28596.97917 2.333 9 0 2010 04 18 00.0 00.50 28597.00000 28597.02083 1.667 6 0 2010 04 18 01.0 01.50 28597.04167 28597.06250 1.000 4 0 2010 04 18 02.0 02.50 28597.08333 28597.10417 1.000 4 0 2010 04 18 03.0 03.50 28597.12500 28597.14583 0.667 3 0 2010 04 18 04.0 04.50 28597.16667 28597.18750 1.000 4 0 2010 04 18 05.0 05.50 28597.20833 28597.22917 0.000 0 0 2010 04 18 06.0 06.50 28597.25000 28597.27083 0.333 2 0 2010 04 18 07.0 07.50 28597.29167 28597.31250 0.667 3 0 2010 04 18 08.0 08.50 28597.33333 28597.35417 0.667 3 0 2010 04 18 09.0 09.50 28597.37500 28597.39583 0.333 2 0 2010 04 18 10.0 10.50 28597.41667 28597.43750 0.333 2 0 2010 04 18 11.0 11.50 28597.45833 28597.47917 0.667 3 0 2010 04 18 12.0 12.50 28597.50000 28597.52083 0.000 0 0 2010 04 18 13.0 13.50 28597.54167 28597.56250 0.000 0 0 2010 04 18 14.0 14.50 28597.58333 28597.60417 0.333 2 0 2010 04 18 15.0 15.50 28597.62500 28597.64583 0.333 2 0 2010 04 18 16.0 16.50 28597.66667 28597.68750 0.333 2 0 2010 04 18 17.0 17.50 28597.70833 28597.72917 0.667 3 0 2010 04 18 18.0 18.50 28597.75000 28597.77083 0.667 3 0 2010 04 18 19.0 19.50 28597.79167 28597.81250 0.333 2 0 2010 04 18 20.0 20.50 28597.83333 28597.85417 1.000 4 0 2010 04 18 21.0 21.50 28597.87500 28597.89583 1.667 6 0 2010 04 18 22.0 22.50 28597.91667 28597.93750 0.667 3 0 2010 04 18 23.0 23.50 28597.95833 28597.97917 0.667 3 0 2010 04 19 00.0 00.50 28598.00000 28598.02083 1.667 6 0 2010 04 19 01.0 01.50 28598.04167 28598.06250 1.667 6 0 2010 04 19 02.0 02.50 28598.08333 28598.10417 1.000 4 0 2010 04 19 03.0 03.50 28598.12500 28598.14583 2.000 7 0 2010 04 19 04.0 04.50 28598.16667 28598.18750 2.667 12 0 2010 04 19 05.0 05.50 28598.20833 28598.22917 1.000 4 0 2010 04 19 06.0 06.50 28598.25000 28598.27083 1.333 5 0 2010 04 19 07.0 07.50 28598.29167 28598.31250 1.333 5 0 2010 04 19 08.0 08.50 28598.33333 28598.35417 1.000 4 0 2010 04 19 09.0 09.50 28598.37500 28598.39583 1.333 5 0 2010 04 19 10.0 10.50 28598.41667 28598.43750 2.000 7 0 2010 04 19 11.0 11.50 28598.45833 28598.47917 2.000 7 0 2010 04 19 12.0 12.50 28598.50000 28598.52083 0.667 3 0 2010 04 19 13.0 13.50 28598.54167 28598.56250 1.667 6 0 2010 04 19 14.0 14.50 28598.58333 28598.60417 0.667 3 0 2010 04 19 15.0 15.50 28598.62500 28598.64583 0.667 3 0 2010 04 19 16.0 16.50 28598.66667 28598.68750 1.333 5 0 2010 04 19 17.0 17.50 28598.70833 28598.72917 0.667 3 0 2010 04 19 18.0 18.50 28598.75000 28598.77083 1.000 4 0 2010 04 19 19.0 19.50 28598.79167 28598.81250 1.000 4 0 2010 04 19 20.0 20.50 28598.83333 28598.85417 0.333 2 0 2010 04 19 21.0 21.50 28598.87500 28598.89583 0.667 3 0 2010 04 19 22.0 22.50 28598.91667 28598.93750 1.333 5 0 2010 04 19 23.0 23.50 28598.95833 28598.97917 1.000 4 0 2010 04 20 00.0 00.50 28599.00000 28599.02083 0.667 3 0 2010 04 20 01.0 01.50 28599.04167 28599.06250 0.667 3 0 2010 04 20 02.0 02.50 28599.08333 28599.10417 0.667 3 0 2010 04 20 03.0 03.50 28599.12500 28599.14583 0.667 3 0 2010 04 20 04.0 04.50 28599.16667 28599.18750 0.333 2 0 2010 04 20 05.0 05.50 28599.20833 28599.22917 1.333 5 0 2010 04 20 06.0 06.50 28599.25000 28599.27083 1.000 4 0 2010 04 20 07.0 07.50 28599.29167 28599.31250 1.000 4 0 2010 04 20 08.0 08.50 28599.33333 28599.35417 1.000 4 0 2010 04 20 09.0 09.50 28599.37500 28599.39583 1.333 5 0 2010 04 20 10.0 10.50 28599.41667 28599.43750 0.667 3 0 2010 04 20 11.0 11.50 28599.45833 28599.47917 0.667 3 0 2010 04 20 12.0 12.50 28599.50000 28599.52083 1.667 6 0 2010 04 20 13.0 13.50 28599.54167 28599.56250 1.667 6 0 2010 04 20 14.0 14.50 28599.58333 28599.60417 1.667 6 0 2010 04 20 15.0 15.50 28599.62500 28599.64583 1.333 5 0 2010 04 20 16.0 16.50 28599.66667 28599.68750 0.333 2 0 2010 04 20 17.0 17.50 28599.70833 28599.72917 2.000 7 0 2010 04 20 18.0 18.50 28599.75000 28599.77083 0.333 2 0 2010 04 20 19.0 19.50 28599.79167 28599.81250 1.333 5 0 2010 04 20 20.0 20.50 28599.83333 28599.85417 2.000 7 0 2010 04 20 21.0 21.50 28599.87500 28599.89583 1.333 5 0 2010 04 20 22.0 22.50 28599.91667 28599.93750 2.000 7 0 2010 04 20 23.0 23.50 28599.95833 28599.97917 1.333 5 0 2010 04 21 00.0 00.50 28600.00000 28600.02083 1.333 5 0 2010 04 21 01.0 01.50 28600.04167 28600.06250 0.667 3 0 2010 04 21 02.0 02.50 28600.08333 28600.10417 1.000 4 0 2010 04 21 03.0 03.50 28600.12500 28600.14583 1.333 5 0 2010 04 21 04.0 04.50 28600.16667 28600.18750 2.000 7 0 2010 04 21 05.0 05.50 28600.20833 28600.22917 2.667 12 0 2010 04 21 06.0 06.50 28600.25000 28600.27083 2.667 12 0 2010 04 21 07.0 07.50 28600.29167 28600.31250 2.000 7 0 2010 04 21 08.0 08.50 28600.33333 28600.35417 1.667 6 0 2010 04 21 09.0 09.50 28600.37500 28600.39583 1.000 4 0 2010 04 21 10.0 10.50 28600.41667 28600.43750 1.333 5 0 2010 04 21 11.0 11.50 28600.45833 28600.47917 2.333 9 0 2010 04 21 12.0 12.50 28600.50000 28600.52083 1.333 5 0 2010 04 21 13.0 13.50 28600.54167 28600.56250 2.000 7 0 2010 04 21 14.0 14.50 28600.58333 28600.60417 2.667 12 0 2010 04 21 15.0 15.50 28600.62500 28600.64583 2.667 12 0 2010 04 21 16.0 16.50 28600.66667 28600.68750 1.333 5 0 2010 04 21 17.0 17.50 28600.70833 28600.72917 1.333 5 0 2010 04 21 18.0 18.50 28600.75000 28600.77083 1.667 6 0 2010 04 21 19.0 19.50 28600.79167 28600.81250 0.333 2 0 2010 04 21 20.0 20.50 28600.83333 28600.85417 0.667 3 0 2010 04 21 21.0 21.50 28600.87500 28600.89583 1.000 4 0 2010 04 21 22.0 22.50 28600.91667 28600.93750 1.000 4 0 2010 04 21 23.0 23.50 28600.95833 28600.97917 0.667 3 0 2010 04 22 00.0 00.50 28601.00000 28601.02083 0.333 2 0 2010 04 22 01.0 01.50 28601.04167 28601.06250 1.333 5 0 2010 04 22 02.0 02.50 28601.08333 28601.10417 1.000 4 0 2010 04 22 03.0 03.50 28601.12500 28601.14583 1.333 5 0 2010 04 22 04.0 04.50 28601.16667 28601.18750 1.333 5 0 2010 04 22 05.0 05.50 28601.20833 28601.22917 2.000 7 0 2010 04 22 06.0 06.50 28601.25000 28601.27083 1.333 5 0 2010 04 22 07.0 07.50 28601.29167 28601.31250 1.000 4 0 2010 04 22 08.0 08.50 28601.33333 28601.35417 0.667 3 0 2010 04 22 09.0 09.50 28601.37500 28601.39583 1.333 5 0 2010 04 22 10.0 10.50 28601.41667 28601.43750 0.333 2 0 2010 04 22 11.0 11.50 28601.45833 28601.47917 0.000 0 0 2010 04 22 12.0 12.50 28601.50000 28601.52083 0.000 0 0 2010 04 22 13.0 13.50 28601.54167 28601.56250 0.000 0 0 2010 04 22 14.0 14.50 28601.58333 28601.60417 0.667 3 0 2010 04 22 15.0 15.50 28601.62500 28601.64583 1.000 4 0 2010 04 22 16.0 16.50 28601.66667 28601.68750 1.667 6 0 2010 04 22 17.0 17.50 28601.70833 28601.72917 1.667 6 0 2010 04 22 18.0 18.50 28601.75000 28601.77083 2.333 9 0 2010 04 22 19.0 19.50 28601.79167 28601.81250 3.000 15 0 2010 04 22 20.0 20.50 28601.83333 28601.85417 3.333 18 0 2010 04 22 21.0 21.50 28601.87500 28601.89583 2.667 12 0 2010 04 22 22.0 22.50 28601.91667 28601.93750 2.333 9 0 2010 04 22 23.0 23.50 28601.95833 28601.97917 2.333 9 0 2010 04 23 00.0 00.50 28602.00000 28602.02083 5.000 48 0 2010 04 23 01.0 01.50 28602.04167 28602.06250 4.667 39 0 2010 04 23 02.0 02.50 28602.08333 28602.10417 3.333 18 0 2010 04 23 03.0 03.50 28602.12500 28602.14583 4.000 27 0 2010 04 23 04.0 04.50 28602.16667 28602.18750 3.667 22 0 2010 04 23 05.0 05.50 28602.20833 28602.22917 3.333 18 0 2010 04 23 06.0 06.50 28602.25000 28602.27083 2.333 9 0 2010 04 23 07.0 07.50 28602.29167 28602.31250 1.667 6 0 2010 04 23 08.0 08.50 28602.33333 28602.35417 1.000 4 0 2010 04 23 09.0 09.50 28602.37500 28602.39583 1.333 5 0 2010 04 23 10.0 10.50 28602.41667 28602.43750 0.667 3 0 2010 04 23 11.0 11.50 28602.45833 28602.47917 0.333 2 0 2010 04 23 12.0 12.50 28602.50000 28602.52083 0.667 3 0 2010 04 23 13.0 13.50 28602.54167 28602.56250 1.000 4 0 2010 04 23 14.0 14.50 28602.58333 28602.60417 1.333 5 0 2010 04 23 15.0 15.50 28602.62500 28602.64583 0.667 3 0 2010 04 23 16.0 16.50 28602.66667 28602.68750 0.667 3 0 2010 04 23 17.0 17.50 28602.70833 28602.72917 0.667 3 0 2010 04 23 18.0 18.50 28602.75000 28602.77083 0.333 2 0 2010 04 23 19.0 19.50 28602.79167 28602.81250 0.667 3 0 2010 04 23 20.0 20.50 28602.83333 28602.85417 2.000 7 0 2010 04 23 21.0 21.50 28602.87500 28602.89583 2.667 12 0 2010 04 23 22.0 22.50 28602.91667 28602.93750 2.333 9 0 2010 04 23 23.0 23.50 28602.95833 28602.97917 2.333 9 0 2010 04 24 00.0 00.50 28603.00000 28603.02083 3.333 18 0 2010 04 24 01.0 01.50 28603.04167 28603.06250 3.000 15 0 2010 04 24 02.0 02.50 28603.08333 28603.10417 3.667 22 0 2010 04 24 03.0 03.50 28603.12500 28603.14583 4.000 27 0 2010 04 24 04.0 04.50 28603.16667 28603.18750 1.667 6 0 2010 04 24 05.0 05.50 28603.20833 28603.22917 1.667 6 0 2010 04 24 06.0 06.50 28603.25000 28603.27083 0.333 2 0 2010 04 24 07.0 07.50 28603.29167 28603.31250 0.667 3 0 2010 04 24 08.0 08.50 28603.33333 28603.35417 1.000 4 0 2010 04 24 09.0 09.50 28603.37500 28603.39583 0.667 3 0 2010 04 24 10.0 10.50 28603.41667 28603.43750 0.667 3 0 2010 04 24 11.0 11.50 28603.45833 28603.47917 1.333 5 0 2010 04 24 12.0 12.50 28603.50000 28603.52083 1.000 4 0 2010 04 24 13.0 13.50 28603.54167 28603.56250 1.333 5 0 2010 04 24 14.0 14.50 28603.58333 28603.60417 1.333 5 0 2010 04 24 15.0 15.50 28603.62500 28603.64583 0.667 3 0 2010 04 24 16.0 16.50 28603.66667 28603.68750 0.667 3 0 2010 04 24 17.0 17.50 28603.70833 28603.72917 0.333 2 0 2010 04 24 18.0 18.50 28603.75000 28603.77083 1.000 4 0 2010 04 24 19.0 19.50 28603.79167 28603.81250 0.333 2 0 2010 04 24 20.0 20.50 28603.83333 28603.85417 0.333 2 0 2010 04 24 21.0 21.50 28603.87500 28603.89583 0.667 3 0 2010 04 24 22.0 22.50 28603.91667 28603.93750 0.000 0 0 2010 04 24 23.0 23.50 28603.95833 28603.97917 0.333 2 0 2010 04 25 00.0 00.50 28604.00000 28604.02083 0.333 2 0 2010 04 25 01.0 01.50 28604.04167 28604.06250 0.667 3 0 2010 04 25 02.0 02.50 28604.08333 28604.10417 1.667 6 0 2010 04 25 03.0 03.50 28604.12500 28604.14583 2.667 12 0 2010 04 25 04.0 04.50 28604.16667 28604.18750 2.000 7 0 2010 04 25 05.0 05.50 28604.20833 28604.22917 1.000 4 0 2010 04 25 06.0 06.50 28604.25000 28604.27083 1.000 4 0 2010 04 25 07.0 07.50 28604.29167 28604.31250 0.667 3 0 2010 04 25 08.0 08.50 28604.33333 28604.35417 0.667 3 0 2010 04 25 09.0 09.50 28604.37500 28604.39583 0.000 0 0 2010 04 25 10.0 10.50 28604.41667 28604.43750 0.667 3 0 2010 04 25 11.0 11.50 28604.45833 28604.47917 1.000 4 0 2010 04 25 12.0 12.50 28604.50000 28604.52083 0.667 3 0 2010 04 25 13.0 13.50 28604.54167 28604.56250 0.333 2 0 2010 04 25 14.0 14.50 28604.58333 28604.60417 0.000 0 0 2010 04 25 15.0 15.50 28604.62500 28604.64583 0.000 0 0 2010 04 25 16.0 16.50 28604.66667 28604.68750 0.667 3 0 2010 04 25 17.0 17.50 28604.70833 28604.72917 0.667 3 0 2010 04 25 18.0 18.50 28604.75000 28604.77083 0.000 0 0 2010 04 25 19.0 19.50 28604.79167 28604.81250 0.333 2 0 2010 04 25 20.0 20.50 28604.83333 28604.85417 0.000 0 0 2010 04 25 21.0 21.50 28604.87500 28604.89583 0.333 2 0 2010 04 25 22.0 22.50 28604.91667 28604.93750 0.667 3 0 2010 04 25 23.0 23.50 28604.95833 28604.97917 0.667 3 0 2010 04 26 00.0 00.50 28605.00000 28605.02083 0.333 2 0 2010 04 26 01.0 01.50 28605.04167 28605.06250 0.000 0 0 2010 04 26 02.0 02.50 28605.08333 28605.10417 0.000 0 0 2010 04 26 03.0 03.50 28605.12500 28605.14583 0.333 2 0 2010 04 26 04.0 04.50 28605.16667 28605.18750 0.000 0 0 2010 04 26 05.0 05.50 28605.20833 28605.22917 0.667 3 0 2010 04 26 06.0 06.50 28605.25000 28605.27083 0.667 3 0 2010 04 26 07.0 07.50 28605.29167 28605.31250 0.333 2 0 2010 04 26 08.0 08.50 28605.33333 28605.35417 0.000 0 0 2010 04 26 09.0 09.50 28605.37500 28605.39583 0.667 3 0 2010 04 26 10.0 10.50 28605.41667 28605.43750 0.333 2 0 2010 04 26 11.0 11.50 28605.45833 28605.47917 0.667 3 0 2010 04 26 12.0 12.50 28605.50000 28605.52083 0.333 2 0 2010 04 26 13.0 13.50 28605.54167 28605.56250 0.667 3 0 2010 04 26 14.0 14.50 28605.58333 28605.60417 0.667 3 0 2010 04 26 15.0 15.50 28605.62500 28605.64583 0.000 0 0 2010 04 26 16.0 16.50 28605.66667 28605.68750 1.000 4 0 2010 04 26 17.0 17.50 28605.70833 28605.72917 0.000 0 0 2010 04 26 18.0 18.50 28605.75000 28605.77083 0.333 2 0 2010 04 26 19.0 19.50 28605.79167 28605.81250 0.333 2 0 2010 04 26 20.0 20.50 28605.83333 28605.85417 0.000 0 0 2010 04 26 21.0 21.50 28605.87500 28605.89583 0.000 0 0 2010 04 26 22.0 22.50 28605.91667 28605.93750 0.667 3 0 2010 04 26 23.0 23.50 28605.95833 28605.97917 0.667 3 0 2010 04 27 00.0 00.50 28606.00000 28606.02083 1.333 5 0 2010 04 27 01.0 01.50 28606.04167 28606.06250 2.333 9 0 2010 04 27 02.0 02.50 28606.08333 28606.10417 2.667 12 0 2010 04 27 03.0 03.50 28606.12500 28606.14583 1.000 4 0 2010 04 27 04.0 04.50 28606.16667 28606.18750 1.000 4 0 2010 04 27 05.0 05.50 28606.20833 28606.22917 1.000 4 0 2010 04 27 06.0 06.50 28606.25000 28606.27083 1.000 4 0 2010 04 27 07.0 07.50 28606.29167 28606.31250 0.667 3 0 2010 04 27 08.0 08.50 28606.33333 28606.35417 0.667 3 0 2010 04 27 09.0 09.50 28606.37500 28606.39583 0.000 0 0 2010 04 27 10.0 10.50 28606.41667 28606.43750 0.667 3 0 2010 04 27 11.0 11.50 28606.45833 28606.47917 0.667 3 0 2010 04 27 12.0 12.50 28606.50000 28606.52083 0.000 0 0 2010 04 27 13.0 13.50 28606.54167 28606.56250 0.333 2 0 2010 04 27 14.0 14.50 28606.58333 28606.60417 0.333 2 0 2010 04 27 15.0 15.50 28606.62500 28606.64583 1.667 6 0 2010 04 27 16.0 16.50 28606.66667 28606.68750 2.000 7 0 2010 04 27 17.0 17.50 28606.70833 28606.72917 1.333 5 0 2010 04 27 18.0 18.50 28606.75000 28606.77083 1.000 4 0 2010 04 27 19.0 19.50 28606.79167 28606.81250 1.000 4 0 2010 04 27 20.0 20.50 28606.83333 28606.85417 1.333 5 0 2010 04 27 21.0 21.50 28606.87500 28606.89583 1.667 6 0 2010 04 27 22.0 22.50 28606.91667 28606.93750 1.667 6 0 2010 04 27 23.0 23.50 28606.95833 28606.97917 2.000 7 0 2010 04 28 00.0 00.50 28607.00000 28607.02083 2.000 7 0 2010 04 28 01.0 01.50 28607.04167 28607.06250 0.667 3 0 2010 04 28 02.0 02.50 28607.08333 28607.10417 0.000 0 0 2010 04 28 03.0 03.50 28607.12500 28607.14583 0.667 3 0 2010 04 28 04.0 04.50 28607.16667 28607.18750 0.333 2 0 2010 04 28 05.0 05.50 28607.20833 28607.22917 0.667 3 0 2010 04 28 06.0 06.50 28607.25000 28607.27083 1.000 4 0 2010 04 28 07.0 07.50 28607.29167 28607.31250 1.333 5 0 2010 04 28 08.0 08.50 28607.33333 28607.35417 0.667 3 0 2010 04 28 09.0 09.50 28607.37500 28607.39583 0.000 0 0 2010 04 28 10.0 10.50 28607.41667 28607.43750 0.333 2 0 2010 04 28 11.0 11.50 28607.45833 28607.47917 0.667 3 0 2010 04 28 12.0 12.50 28607.50000 28607.52083 0.333 2 0 2010 04 28 13.0 13.50 28607.54167 28607.56250 0.333 2 0 2010 04 28 14.0 14.50 28607.58333 28607.60417 1.667 6 0 2010 04 28 15.0 15.50 28607.62500 28607.64583 1.333 5 0 2010 04 28 16.0 16.50 28607.66667 28607.68750 0.000 0 0 2010 04 28 17.0 17.50 28607.70833 28607.72917 0.000 0 0 2010 04 28 18.0 18.50 28607.75000 28607.77083 0.000 0 0 2010 04 28 19.0 19.50 28607.79167 28607.81250 0.333 2 0 2010 04 28 20.0 20.50 28607.83333 28607.85417 0.333 2 0 2010 04 28 21.0 21.50 28607.87500 28607.89583 1.000 4 0 2010 04 28 22.0 22.50 28607.91667 28607.93750 1.667 6 0 2010 04 28 23.0 23.50 28607.95833 28607.97917 2.000 7 0 2010 04 29 00.0 00.50 28608.00000 28608.02083 2.000 7 0 2010 04 29 01.0 01.50 28608.04167 28608.06250 2.333 9 0 2010 04 29 02.0 02.50 28608.08333 28608.10417 3.333 18 0 2010 04 29 03.0 03.50 28608.12500 28608.14583 4.000 27 0 2010 04 29 04.0 04.50 28608.16667 28608.18750 2.000 7 0 2010 04 29 05.0 05.50 28608.20833 28608.22917 2.667 12 0 2010 04 29 06.0 06.50 28608.25000 28608.27083 0.667 3 0 2010 04 29 07.0 07.50 28608.29167 28608.31250 0.000 0 0 2010 04 29 08.0 08.50 28608.33333 28608.35417 0.333 2 0 2010 04 29 09.0 09.50 28608.37500 28608.39583 0.667 3 0 2010 04 29 10.0 10.50 28608.41667 28608.43750 0.667 3 0 2010 04 29 11.0 11.50 28608.45833 28608.47917 1.000 4 0 2010 04 29 12.0 12.50 28608.50000 28608.52083 1.000 4 0 2010 04 29 13.0 13.50 28608.54167 28608.56250 0.333 2 0 2010 04 29 14.0 14.50 28608.58333 28608.60417 0.333 2 0 2010 04 29 15.0 15.50 28608.62500 28608.64583 0.000 0 0 2010 04 29 16.0 16.50 28608.66667 28608.68750 0.333 2 0 2010 04 29 17.0 17.50 28608.70833 28608.72917 0.667 3 0 2010 04 29 18.0 18.50 28608.75000 28608.77083 1.333 5 0 2010 04 29 19.0 19.50 28608.79167 28608.81250 0.667 3 0 2010 04 29 20.0 20.50 28608.83333 28608.85417 0.333 2 0 2010 04 29 21.0 21.50 28608.87500 28608.89583 1.000 4 0 2010 04 29 22.0 22.50 28608.91667 28608.93750 0.333 2 0 2010 04 29 23.0 23.50 28608.95833 28608.97917 1.000 4 0 2010 04 30 00.0 00.50 28609.00000 28609.02083 1.333 5 0 2010 04 30 01.0 01.50 28609.04167 28609.06250 1.333 5 0 2010 04 30 02.0 02.50 28609.08333 28609.10417 1.667 6 0 2010 04 30 03.0 03.50 28609.12500 28609.14583 1.333 5 0 2010 04 30 04.0 04.50 28609.16667 28609.18750 0.333 2 0 2010 04 30 05.0 05.50 28609.20833 28609.22917 0.333 2 0 2010 04 30 06.0 06.50 28609.25000 28609.27083 0.000 0 0 2010 04 30 07.0 07.50 28609.29167 28609.31250 0.667 3 0 2010 04 30 08.0 08.50 28609.33333 28609.35417 0.667 3 0 2010 04 30 09.0 09.50 28609.37500 28609.39583 0.000 0 0 2010 04 30 10.0 10.50 28609.41667 28609.43750 0.667 3 0 2010 04 30 11.0 11.50 28609.45833 28609.47917 0.667 3 0 2010 04 30 12.0 12.50 28609.50000 28609.52083 0.667 3 0 2010 04 30 13.0 13.50 28609.54167 28609.56250 0.667 3 0 2010 04 30 14.0 14.50 28609.58333 28609.60417 0.333 2 0 2010 04 30 15.0 15.50 28609.62500 28609.64583 0.333 2 0 2010 04 30 16.0 16.50 28609.66667 28609.68750 1.000 4 0 2010 04 30 17.0 17.50 28609.70833 28609.72917 1.000 4 0 2010 04 30 18.0 18.50 28609.75000 28609.77083 0.333 2 0 2010 04 30 19.0 19.50 28609.79167 28609.81250 0.333 2 0 2010 04 30 20.0 20.50 28609.83333 28609.85417 0.667 3 0 2010 04 30 21.0 21.50 28609.87500 28609.89583 0.333 2 0 2010 04 30 22.0 22.50 28609.91667 28609.93750 1.333 5 0 2010 04 30 23.0 23.50 28609.95833 28609.97917 0.667 3 0 2010 05 01 00.0 00.50 28610.00000 28610.02083 1.333 5 0 2010 05 01 01.0 01.50 28610.04167 28610.06250 1.000 4 0 2010 05 01 02.0 02.50 28610.08333 28610.10417 0.333 2 0 2010 05 01 03.0 03.50 28610.12500 28610.14583 0.333 2 0 2010 05 01 04.0 04.50 28610.16667 28610.18750 1.000 4 0 2010 05 01 05.0 05.50 28610.20833 28610.22917 1.667 6 0 2010 05 01 06.0 06.50 28610.25000 28610.27083 0.000 0 0 2010 05 01 07.0 07.50 28610.29167 28610.31250 0.333 2 0 2010 05 01 08.0 08.50 28610.33333 28610.35417 0.333 2 0 2010 05 01 09.0 09.50 28610.37500 28610.39583 0.333 2 0 2010 05 01 10.0 10.50 28610.41667 28610.43750 1.000 4 0 2010 05 01 11.0 11.50 28610.45833 28610.47917 0.333 2 0 2010 05 01 12.0 12.50 28610.50000 28610.52083 0.667 3 0 2010 05 01 13.0 13.50 28610.54167 28610.56250 0.667 3 0 2010 05 01 14.0 14.50 28610.58333 28610.60417 0.667 3 0 2010 05 01 15.0 15.50 28610.62500 28610.64583 0.333 2 0 2010 05 01 16.0 16.50 28610.66667 28610.68750 0.333 2 0 2010 05 01 17.0 17.50 28610.70833 28610.72917 1.333 5 0 2010 05 01 18.0 18.50 28610.75000 28610.77083 0.333 2 0 2010 05 01 19.0 19.50 28610.79167 28610.81250 0.333 2 0 2010 05 01 20.0 20.50 28610.83333 28610.85417 0.333 2 0 2010 05 01 21.0 21.50 28610.87500 28610.89583 0.667 3 0 2010 05 01 22.0 22.50 28610.91667 28610.93750 0.000 0 0 2010 05 01 23.0 23.50 28610.95833 28610.97917 0.667 3 0 2010 05 02 00.0 00.50 28611.00000 28611.02083 1.667 6 0 2010 05 02 01.0 01.50 28611.04167 28611.06250 0.667 3 0 2010 05 02 02.0 02.50 28611.08333 28611.10417 0.333 2 0 2010 05 02 03.0 03.50 28611.12500 28611.14583 1.000 4 0 2010 05 02 04.0 04.50 28611.16667 28611.18750 1.667 6 0 2010 05 02 05.0 05.50 28611.20833 28611.22917 1.333 5 0 2010 05 02 06.0 06.50 28611.25000 28611.27083 2.333 9 0 2010 05 02 07.0 07.50 28611.29167 28611.31250 1.000 4 0 2010 05 02 08.0 08.50 28611.33333 28611.35417 1.333 5 0 2010 05 02 09.0 09.50 28611.37500 28611.39583 2.667 12 0 2010 05 02 10.0 10.50 28611.41667 28611.43750 3.667 22 0 2010 05 02 11.0 11.50 28611.45833 28611.47917 5.000 48 0 2010 05 02 12.0 12.50 28611.50000 28611.52083 5.667 67 0 2010 05 02 13.0 13.50 28611.54167 28611.56250 6.333 94 0 2010 05 02 14.0 14.50 28611.58333 28611.60417 6.667 111 0 2010 05 02 15.0 15.50 28611.62500 28611.64583 6.333 94 0 2010 05 02 16.0 16.50 28611.66667 28611.68750 5.000 48 0 2010 05 02 17.0 17.50 28611.70833 28611.72917 5.000 48 0 2010 05 02 18.0 18.50 28611.75000 28611.77083 6.000 80 0 2010 05 02 19.0 19.50 28611.79167 28611.81250 6.000 80 0 2010 05 02 20.0 20.50 28611.83333 28611.85417 5.333 56 0 2010 05 02 21.0 21.50 28611.87500 28611.89583 5.667 67 0 2010 05 02 22.0 22.50 28611.91667 28611.93750 5.333 56 0 2010 05 02 23.0 23.50 28611.95833 28611.97917 4.667 39 0 2010 05 03 00.0 00.50 28612.00000 28612.02083 4.333 32 0 2010 05 03 01.0 01.50 28612.04167 28612.06250 5.000 48 0 2010 05 03 02.0 02.50 28612.08333 28612.10417 5.000 48 0 2010 05 03 03.0 03.50 28612.12500 28612.14583 4.000 27 0 2010 05 03 04.0 04.50 28612.16667 28612.18750 3.667 22 0 2010 05 03 05.0 05.50 28612.20833 28612.22917 4.667 39 0 2010 05 03 06.0 06.50 28612.25000 28612.27083 4.333 32 0 2010 05 03 07.0 07.50 28612.29167 28612.31250 2.333 9 0 2010 05 03 08.0 08.50 28612.33333 28612.35417 3.333 18 0 2010 05 03 09.0 09.50 28612.37500 28612.39583 3.667 22 0 2010 05 03 10.0 10.50 28612.41667 28612.43750 3.667 22 0 2010 05 03 11.0 11.50 28612.45833 28612.47917 3.667 22 0 2010 05 03 12.0 12.50 28612.50000 28612.52083 2.667 12 0 2010 05 03 13.0 13.50 28612.54167 28612.56250 3.667 22 0 2010 05 03 14.0 14.50 28612.58333 28612.60417 4.333 32 0 2010 05 03 15.0 15.50 28612.62500 28612.64583 3.000 15 0 2010 05 03 16.0 16.50 28612.66667 28612.68750 4.000 27 0 2010 05 03 17.0 17.50 28612.70833 28612.72917 3.667 22 0 2010 05 03 18.0 18.50 28612.75000 28612.77083 3.667 22 0 2010 05 03 19.0 19.50 28612.79167 28612.81250 3.667 22 0 2010 05 03 20.0 20.50 28612.83333 28612.85417 3.333 18 0 2010 05 03 21.0 21.50 28612.87500 28612.89583 2.667 12 0 2010 05 03 22.0 22.50 28612.91667 28612.93750 4.333 32 0 2010 05 03 23.0 23.50 28612.95833 28612.97917 3.667 22 0 2010 05 04 00.0 00.50 28613.00000 28613.02083 4.333 32 0 2010 05 04 01.0 01.50 28613.04167 28613.06250 3.667 22 0 2010 05 04 02.0 02.50 28613.08333 28613.10417 2.000 7 0 2010 05 04 03.0 03.50 28613.12500 28613.14583 1.667 6 0 2010 05 04 04.0 04.50 28613.16667 28613.18750 2.000 7 0 2010 05 04 05.0 05.50 28613.20833 28613.22917 2.333 9 0 2010 05 04 06.0 06.50 28613.25000 28613.27083 3.000 15 0 2010 05 04 07.0 07.50 28613.29167 28613.31250 2.333 9 0 2010 05 04 08.0 08.50 28613.33333 28613.35417 2.000 7 0 2010 05 04 09.0 09.50 28613.37500 28613.39583 2.333 9 0 2010 05 04 10.0 10.50 28613.41667 28613.43750 3.000 15 0 2010 05 04 11.0 11.50 28613.45833 28613.47917 2.333 9 0 2010 05 04 12.0 12.50 28613.50000 28613.52083 2.333 9 0 2010 05 04 13.0 13.50 28613.54167 28613.56250 2.333 9 0 2010 05 04 14.0 14.50 28613.58333 28613.60417 2.333 9 0 2010 05 04 15.0 15.50 28613.62500 28613.64583 2.333 9 0 2010 05 04 16.0 16.50 28613.66667 28613.68750 1.667 6 0 2010 05 04 17.0 17.50 28613.70833 28613.72917 2.333 9 0 2010 05 04 18.0 18.50 28613.75000 28613.77083 1.333 5 0 2010 05 04 19.0 19.50 28613.79167 28613.81250 2.000 7 0 2010 05 04 20.0 20.50 28613.83333 28613.85417 2.333 9 0 2010 05 04 21.0 21.50 28613.87500 28613.89583 3.000 15 0 2010 05 04 22.0 22.50 28613.91667 28613.93750 2.667 12 0 2010 05 04 23.0 23.50 28613.95833 28613.97917 3.333 18 0 2010 05 05 00.0 00.50 28614.00000 28614.02083 3.667 22 0 2010 05 05 01.0 01.50 28614.04167 28614.06250 2.000 7 0 2010 05 05 02.0 02.50 28614.08333 28614.10417 1.000 4 0 2010 05 05 03.0 03.50 28614.12500 28614.14583 1.333 5 0 2010 05 05 04.0 04.50 28614.16667 28614.18750 2.333 9 0 2010 05 05 05.0 05.50 28614.20833 28614.22917 2.667 12 0 2010 05 05 06.0 06.50 28614.25000 28614.27083 1.667 6 0 2010 05 05 07.0 07.50 28614.29167 28614.31250 1.333 5 0 2010 05 05 08.0 08.50 28614.33333 28614.35417 1.333 5 0 2010 05 05 09.0 09.50 28614.37500 28614.39583 0.667 3 0 2010 05 05 10.0 10.50 28614.41667 28614.43750 1.000 4 0 2010 05 05 11.0 11.50 28614.45833 28614.47917 1.333 5 0 2010 05 05 12.0 12.50 28614.50000 28614.52083 1.333 5 0 2010 05 05 13.0 13.50 28614.54167 28614.56250 1.333 5 0 2010 05 05 14.0 14.50 28614.58333 28614.60417 1.333 5 0 2010 05 05 15.0 15.50 28614.62500 28614.64583 2.667 12 0 2010 05 05 16.0 16.50 28614.66667 28614.68750 1.667 6 0 2010 05 05 17.0 17.50 28614.70833 28614.72917 2.333 9 0 2010 05 05 18.0 18.50 28614.75000 28614.77083 1.667 6 0 2010 05 05 19.0 19.50 28614.79167 28614.81250 3.333 18 0 2010 05 05 20.0 20.50 28614.83333 28614.85417 2.667 12 0 2010 05 05 21.0 21.50 28614.87500 28614.89583 1.667 6 0 2010 05 05 22.0 22.50 28614.91667 28614.93750 1.333 5 0 2010 05 05 23.0 23.50 28614.95833 28614.97917 1.333 5 0 2010 05 06 00.0 00.50 28615.00000 28615.02083 1.000 4 0 2010 05 06 01.0 01.50 28615.04167 28615.06250 0.667 3 0 2010 05 06 02.0 02.50 28615.08333 28615.10417 0.333 2 0 2010 05 06 03.0 03.50 28615.12500 28615.14583 0.667 3 0 2010 05 06 04.0 04.50 28615.16667 28615.18750 1.667 6 0 2010 05 06 05.0 05.50 28615.20833 28615.22917 2.667 12 0 2010 05 06 06.0 06.50 28615.25000 28615.27083 2.333 9 0 2010 05 06 07.0 07.50 28615.29167 28615.31250 2.000 7 0 2010 05 06 08.0 08.50 28615.33333 28615.35417 2.333 9 0 2010 05 06 09.0 09.50 28615.37500 28615.39583 1.667 6 0 2010 05 06 10.0 10.50 28615.41667 28615.43750 1.667 6 0 2010 05 06 11.0 11.50 28615.45833 28615.47917 2.333 9 0 2010 05 06 12.0 12.50 28615.50000 28615.52083 2.000 7 0 2010 05 06 13.0 13.50 28615.54167 28615.56250 1.333 5 0 2010 05 06 14.0 14.50 28615.58333 28615.60417 1.667 6 0 2010 05 06 15.0 15.50 28615.62500 28615.64583 2.333 9 0 2010 05 06 16.0 16.50 28615.66667 28615.68750 2.667 12 0 2010 05 06 17.0 17.50 28615.70833 28615.72917 3.000 15 0 2010 05 06 18.0 18.50 28615.75000 28615.77083 2.667 12 0 2010 05 06 19.0 19.50 28615.79167 28615.81250 3.667 22 0 2010 05 06 20.0 20.50 28615.83333 28615.85417 2.667 12 0 2010 05 06 21.0 21.50 28615.87500 28615.89583 2.000 7 0 2010 05 06 22.0 22.50 28615.91667 28615.93750 2.333 9 0 2010 05 06 23.0 23.50 28615.95833 28615.97917 3.333 18 0 2010 05 07 00.0 00.50 28616.00000 28616.02083 3.667 22 0 2010 05 07 01.0 01.50 28616.04167 28616.06250 2.667 12 0 2010 05 07 02.0 02.50 28616.08333 28616.10417 2.333 9 0 2010 05 07 03.0 03.50 28616.12500 28616.14583 2.667 12 0 2010 05 07 04.0 04.50 28616.16667 28616.18750 2.333 9 0 2010 05 07 05.0 05.50 28616.20833 28616.22917 2.000 7 0 2010 05 07 06.0 06.50 28616.25000 28616.27083 2.333 9 0 2010 05 07 07.0 07.50 28616.29167 28616.31250 2.000 7 0 2010 05 07 08.0 08.50 28616.33333 28616.35417 2.000 7 0 2010 05 07 09.0 09.50 28616.37500 28616.39583 1.667 6 0 2010 05 07 10.0 10.50 28616.41667 28616.43750 1.333 5 0 2010 05 07 11.0 11.50 28616.45833 28616.47917 1.333 5 0 2010 05 07 12.0 12.50 28616.50000 28616.52083 2.333 9 0 2010 05 07 13.0 13.50 28616.54167 28616.56250 2.333 9 0 2010 05 07 14.0 14.50 28616.58333 28616.60417 2.000 7 0 2010 05 07 15.0 15.50 28616.62500 28616.64583 1.333 5 0 2010 05 07 16.0 16.50 28616.66667 28616.68750 1.000 4 0 2010 05 07 17.0 17.50 28616.70833 28616.72917 2.667 12 0 2010 05 07 18.0 18.50 28616.75000 28616.77083 2.333 9 0 2010 05 07 19.0 19.50 28616.79167 28616.81250 2.667 12 0 2010 05 07 20.0 20.50 28616.83333 28616.85417 1.667 6 0 2010 05 07 21.0 21.50 28616.87500 28616.89583 1.667 6 0 2010 05 07 22.0 22.50 28616.91667 28616.93750 2.000 7 0 2010 05 07 23.0 23.50 28616.95833 28616.97917 2.333 9 0 2010 05 08 00.0 00.50 28617.00000 28617.02083 2.667 12 0 2010 05 08 01.0 01.50 28617.04167 28617.06250 1.333 5 0 2010 05 08 02.0 02.50 28617.08333 28617.10417 2.333 9 0 2010 05 08 03.0 03.50 28617.12500 28617.14583 2.333 9 0 2010 05 08 04.0 04.50 28617.16667 28617.18750 2.000 7 0 2010 05 08 05.0 05.50 28617.20833 28617.22917 2.000 7 0 2010 05 08 06.0 06.50 28617.25000 28617.27083 2.000 7 0 2010 05 08 07.0 07.50 28617.29167 28617.31250 1.333 5 0 2010 05 08 08.0 08.50 28617.33333 28617.35417 1.667 6 0 2010 05 08 09.0 09.50 28617.37500 28617.39583 1.000 4 0 2010 05 08 10.0 10.50 28617.41667 28617.43750 1.333 5 0 2010 05 08 11.0 11.50 28617.45833 28617.47917 1.333 5 0 2010 05 08 12.0 12.50 28617.50000 28617.52083 1.000 4 0 2010 05 08 13.0 13.50 28617.54167 28617.56250 1.000 4 0 2010 05 08 14.0 14.50 28617.58333 28617.60417 2.000 7 0 2010 05 08 15.0 15.50 28617.62500 28617.64583 1.000 4 0 2010 05 08 16.0 16.50 28617.66667 28617.68750 0.667 3 0 2010 05 08 17.0 17.50 28617.70833 28617.72917 0.667 3 0 2010 05 08 18.0 18.50 28617.75000 28617.77083 0.333 2 0 2010 05 08 19.0 19.50 28617.79167 28617.81250 0.667 3 0 2010 05 08 20.0 20.50 28617.83333 28617.85417 1.667 6 0 2010 05 08 21.0 21.50 28617.87500 28617.89583 1.000 4 0 2010 05 08 22.0 22.50 28617.91667 28617.93750 1.333 5 0 2010 05 08 23.0 23.50 28617.95833 28617.97917 1.667 6 0 2010 05 09 00.0 00.50 28618.00000 28618.02083 0.667 3 0 2010 05 09 01.0 01.50 28618.04167 28618.06250 2.000 7 0 2010 05 09 02.0 02.50 28618.08333 28618.10417 1.667 6 0 2010 05 09 03.0 03.50 28618.12500 28618.14583 0.667 3 0 2010 05 09 04.0 04.50 28618.16667 28618.18750 0.333 2 0 2010 05 09 05.0 05.50 28618.20833 28618.22917 0.333 2 0 2010 05 09 06.0 06.50 28618.25000 28618.27083 0.333 2 0 2010 05 09 07.0 07.50 28618.29167 28618.31250 0.000 0 0 2010 05 09 08.0 08.50 28618.33333 28618.35417 0.000 0 0 2010 05 09 09.0 09.50 28618.37500 28618.39583 0.000 0 0 2010 05 09 10.0 10.50 28618.41667 28618.43750 0.333 2 0 2010 05 09 11.0 11.50 28618.45833 28618.47917 0.000 0 0 2010 05 09 12.0 12.50 28618.50000 28618.52083 0.000 0 0 2010 05 09 13.0 13.50 28618.54167 28618.56250 0.667 3 0 2010 05 09 14.0 14.50 28618.58333 28618.60417 0.333 2 0 2010 05 09 15.0 15.50 28618.62500 28618.64583 0.667 3 0 2010 05 09 16.0 16.50 28618.66667 28618.68750 0.333 2 0 2010 05 09 17.0 17.50 28618.70833 28618.72917 0.333 2 0 2010 05 09 18.0 18.50 28618.75000 28618.77083 1.000 4 0 2010 05 09 19.0 19.50 28618.79167 28618.81250 1.000 4 0 2010 05 09 20.0 20.50 28618.83333 28618.85417 0.333 2 0 2010 05 09 21.0 21.50 28618.87500 28618.89583 0.000 0 0 2010 05 09 22.0 22.50 28618.91667 28618.93750 1.000 4 0 2010 05 09 23.0 23.50 28618.95833 28618.97917 0.667 3 0 2010 05 10 00.0 00.50 28619.00000 28619.02083 0.333 2 0 2010 05 10 01.0 01.50 28619.04167 28619.06250 1.333 5 0 2010 05 10 02.0 02.50 28619.08333 28619.10417 1.000 4 0 2010 05 10 03.0 03.50 28619.12500 28619.14583 1.333 5 0 2010 05 10 04.0 04.50 28619.16667 28619.18750 0.333 2 0 2010 05 10 05.0 05.50 28619.20833 28619.22917 0.333 2 0 2010 05 10 06.0 06.50 28619.25000 28619.27083 0.333 2 0 2010 05 10 07.0 07.50 28619.29167 28619.31250 0.000 0 0 2010 05 10 08.0 08.50 28619.33333 28619.35417 0.000 0 0 2010 05 10 09.0 09.50 28619.37500 28619.39583 0.333 2 0 2010 05 10 10.0 10.50 28619.41667 28619.43750 0.333 2 0 2010 05 10 11.0 11.50 28619.45833 28619.47917 1.333 5 0 2010 05 10 12.0 12.50 28619.50000 28619.52083 0.667 3 0 2010 05 10 13.0 13.50 28619.54167 28619.56250 1.000 4 0 2010 05 10 14.0 14.50 28619.58333 28619.60417 1.333 5 0 2010 05 10 15.0 15.50 28619.62500 28619.64583 1.000 4 0 2010 05 10 16.0 16.50 28619.66667 28619.68750 1.333 5 0 2010 05 10 17.0 17.50 28619.70833 28619.72917 1.000 4 0 2010 05 10 18.0 18.50 28619.75000 28619.77083 3.000 15 0 2010 05 10 19.0 19.50 28619.79167 28619.81250 2.667 12 0 2010 05 10 20.0 20.50 28619.83333 28619.85417 1.333 5 0 2010 05 10 21.0 21.50 28619.87500 28619.89583 0.333 2 0 2010 05 10 22.0 22.50 28619.91667 28619.93750 1.667 6 0 2010 05 10 23.0 23.50 28619.95833 28619.97917 1.667 6 0 2010 05 11 00.0 00.50 28620.00000 28620.02083 2.667 12 0 2010 05 11 01.0 01.50 28620.04167 28620.06250 2.000 7 0 2010 05 11 02.0 02.50 28620.08333 28620.10417 2.000 7 0 2010 05 11 03.0 03.50 28620.12500 28620.14583 1.667 6 0 2010 05 11 04.0 04.50 28620.16667 28620.18750 2.000 7 0 2010 05 11 05.0 05.50 28620.20833 28620.22917 2.000 7 0 2010 05 11 06.0 06.50 28620.25000 28620.27083 2.333 9 0 2010 05 11 07.0 07.50 28620.29167 28620.31250 1.000 4 0 2010 05 11 08.0 08.50 28620.33333 28620.35417 0.667 3 0 2010 05 11 09.0 09.50 28620.37500 28620.39583 1.333 5 0 2010 05 11 10.0 10.50 28620.41667 28620.43750 2.333 9 0 2010 05 11 11.0 11.50 28620.45833 28620.47917 1.667 6 0 2010 05 11 12.0 12.50 28620.50000 28620.52083 2.000 7 0 2010 05 11 13.0 13.50 28620.54167 28620.56250 1.667 6 0 2010 05 11 14.0 14.50 28620.58333 28620.60417 0.667 3 0 2010 05 11 15.0 15.50 28620.62500 28620.64583 0.667 3 0 2010 05 11 16.0 16.50 28620.66667 28620.68750 1.333 5 0 2010 05 11 17.0 17.50 28620.70833 28620.72917 1.333 5 0 2010 05 11 18.0 18.50 28620.75000 28620.77083 1.000 4 0 2010 05 11 19.0 19.50 28620.79167 28620.81250 2.333 9 0 2010 05 11 20.0 20.50 28620.83333 28620.85417 2.333 9 0 2010 05 11 21.0 21.50 28620.87500 28620.89583 1.333 5 0 2010 05 11 22.0 22.50 28620.91667 28620.93750 1.000 4 0 2010 05 11 23.0 23.50 28620.95833 28620.97917 1.000 4 0 2010 05 12 00.0 00.50 28621.00000 28621.02083 1.000 4 0 2010 05 12 01.0 01.50 28621.04167 28621.06250 2.000 7 0 2010 05 12 02.0 02.50 28621.08333 28621.10417 1.667 6 0 2010 05 12 03.0 03.50 28621.12500 28621.14583 1.333 5 0 2010 05 12 04.0 04.50 28621.16667 28621.18750 1.667 6 0 2010 05 12 05.0 05.50 28621.20833 28621.22917 1.333 5 0 2010 05 12 06.0 06.50 28621.25000 28621.27083 0.667 3 0 2010 05 12 07.0 07.50 28621.29167 28621.31250 0.667 3 0 2010 05 12 08.0 08.50 28621.33333 28621.35417 0.667 3 0 2010 05 12 09.0 09.50 28621.37500 28621.39583 1.000 4 0 2010 05 12 10.0 10.50 28621.41667 28621.43750 2.667 12 0 2010 05 12 11.0 11.50 28621.45833 28621.47917 2.667 12 0 2010 05 12 12.0 12.50 28621.50000 28621.52083 2.000 7 0 2010 05 12 13.0 13.50 28621.54167 28621.56250 2.667 12 0 2010 05 12 14.0 14.50 28621.58333 28621.60417 2.000 7 0 2010 05 12 15.0 15.50 28621.62500 28621.64583 1.000 4 0 2010 05 12 16.0 16.50 28621.66667 28621.68750 1.333 5 0 2010 05 12 17.0 17.50 28621.70833 28621.72917 0.333 2 0 2010 05 12 18.0 18.50 28621.75000 28621.77083 0.000 0 0 2010 05 12 19.0 19.50 28621.79167 28621.81250 0.000 0 0 2010 05 12 20.0 20.50 28621.83333 28621.85417 0.000 0 0 2010 05 12 21.0 21.50 28621.87500 28621.89583 0.333 2 0 2010 05 12 22.0 22.50 28621.91667 28621.93750 1.667 6 0 2010 05 12 23.0 23.50 28621.95833 28621.97917 2.000 7 0 2010 05 13 00.0 00.50 28622.00000 28622.02083 1.333 5 0 2010 05 13 01.0 01.50 28622.04167 28622.06250 2.000 7 0 2010 05 13 02.0 02.50 28622.08333 28622.10417 1.000 4 0 2010 05 13 03.0 03.50 28622.12500 28622.14583 0.000 0 0 2010 05 13 04.0 04.50 28622.16667 28622.18750 0.667 3 0 2010 05 13 05.0 05.50 28622.20833 28622.22917 0.667 3 0 2010 05 13 06.0 06.50 28622.25000 28622.27083 0.333 2 0 2010 05 13 07.0 07.50 28622.29167 28622.31250 0.000 0 0 2010 05 13 08.0 08.50 28622.33333 28622.35417 0.667 3 0 2010 05 13 09.0 09.50 28622.37500 28622.39583 0.333 2 0 2010 05 13 10.0 10.50 28622.41667 28622.43750 0.667 3 0 2010 05 13 11.0 11.50 28622.45833 28622.47917 0.333 2 0 2010 05 13 12.0 12.50 28622.50000 28622.52083 0.333 2 0 2010 05 13 13.0 13.50 28622.54167 28622.56250 0.000 0 0 2010 05 13 14.0 14.50 28622.58333 28622.60417 0.667 3 0 2010 05 13 15.0 15.50 28622.62500 28622.64583 1.333 5 0 2010 05 13 16.0 16.50 28622.66667 28622.68750 1.000 4 0 2010 05 13 17.0 17.50 28622.70833 28622.72917 0.000 0 0 2010 05 13 18.0 18.50 28622.75000 28622.77083 0.667 3 0 2010 05 13 19.0 19.50 28622.79167 28622.81250 1.333 5 0 2010 05 13 20.0 20.50 28622.83333 28622.85417 0.667 3 0 2010 05 13 21.0 21.50 28622.87500 28622.89583 0.333 2 0 2010 05 13 22.0 22.50 28622.91667 28622.93750 0.667 3 0 2010 05 13 23.0 23.50 28622.95833 28622.97917 0.333 2 0 2010 05 14 00.0 00.50 28623.00000 28623.02083 0.333 2 0 2010 05 14 01.0 01.50 28623.04167 28623.06250 1.000 4 0 2010 05 14 02.0 02.50 28623.08333 28623.10417 0.333 2 0 2010 05 14 03.0 03.50 28623.12500 28623.14583 0.667 3 0 2010 05 14 04.0 04.50 28623.16667 28623.18750 0.000 0 0 2010 05 14 05.0 05.50 28623.20833 28623.22917 1.333 5 0 2010 05 14 06.0 06.50 28623.25000 28623.27083 0.667 3 0 2010 05 14 07.0 07.50 28623.29167 28623.31250 0.000 0 0 2010 05 14 08.0 08.50 28623.33333 28623.35417 0.000 0 0 2010 05 14 09.0 09.50 28623.37500 28623.39583 0.333 2 0 2010 05 14 10.0 10.50 28623.41667 28623.43750 0.333 2 0 2010 05 14 11.0 11.50 28623.45833 28623.47917 0.333 2 0 2010 05 14 12.0 12.50 28623.50000 28623.52083 0.333 2 0 2010 05 14 13.0 13.50 28623.54167 28623.56250 0.000 0 0 2010 05 14 14.0 14.50 28623.58333 28623.60417 0.667 3 0 2010 05 14 15.0 15.50 28623.62500 28623.64583 0.667 3 0 2010 05 14 16.0 16.50 28623.66667 28623.68750 2.000 7 0 2010 05 14 17.0 17.50 28623.70833 28623.72917 2.333 9 0 2010 05 14 18.0 18.50 28623.75000 28623.77083 1.667 6 0 2010 05 14 19.0 19.50 28623.79167 28623.81250 1.000 4 0 2010 05 14 20.0 20.50 28623.83333 28623.85417 0.667 3 0 2010 05 14 21.0 21.50 28623.87500 28623.89583 0.000 0 0 2010 05 14 22.0 22.50 28623.91667 28623.93750 0.667 3 0 2010 05 14 23.0 23.50 28623.95833 28623.97917 0.667 3 0 2010 05 15 00.0 00.50 28624.00000 28624.02083 1.000 4 0 2010 05 15 01.0 01.50 28624.04167 28624.06250 0.667 3 0 2010 05 15 02.0 02.50 28624.08333 28624.10417 2.000 7 0 2010 05 15 03.0 03.50 28624.12500 28624.14583 1.333 5 0 2010 05 15 04.0 04.50 28624.16667 28624.18750 1.333 5 0 2010 05 15 05.0 05.50 28624.20833 28624.22917 1.000 4 0 2010 05 15 06.0 06.50 28624.25000 28624.27083 1.000 4 0 2010 05 15 07.0 07.50 28624.29167 28624.31250 0.667 3 0 2010 05 15 08.0 08.50 28624.33333 28624.35417 0.667 3 0 2010 05 15 09.0 09.50 28624.37500 28624.39583 0.667 3 0 2010 05 15 10.0 10.50 28624.41667 28624.43750 0.333 2 0 2010 05 15 11.0 11.50 28624.45833 28624.47917 1.000 4 0 2010 05 15 12.0 12.50 28624.50000 28624.52083 0.667 3 0 2010 05 15 13.0 13.50 28624.54167 28624.56250 0.667 3 0 2010 05 15 14.0 14.50 28624.58333 28624.60417 0.333 2 0 2010 05 15 15.0 15.50 28624.62500 28624.64583 0.667 3 0 2010 05 15 16.0 16.50 28624.66667 28624.68750 0.333 2 0 2010 05 15 17.0 17.50 28624.70833 28624.72917 0.667 3 0 2010 05 15 18.0 18.50 28624.75000 28624.77083 0.333 2 0 2010 05 15 19.0 19.50 28624.79167 28624.81250 0.000 0 0 2010 05 15 20.0 20.50 28624.83333 28624.85417 0.000 0 0 2010 05 15 21.0 21.50 28624.87500 28624.89583 0.000 0 0 2010 05 15 22.0 22.50 28624.91667 28624.93750 0.000 0 0 2010 05 15 23.0 23.50 28624.95833 28624.97917 0.000 0 0 2010 05 16 00.0 00.50 28625.00000 28625.02083 1.333 5 0 2010 05 16 01.0 01.50 28625.04167 28625.06250 1.333 5 0 2010 05 16 02.0 02.50 28625.08333 28625.10417 1.000 4 0 2010 05 16 03.0 03.50 28625.12500 28625.14583 0.667 3 0 2010 05 16 04.0 04.50 28625.16667 28625.18750 1.000 4 0 2010 05 16 05.0 05.50 28625.20833 28625.22917 1.000 4 0 2010 05 16 06.0 06.50 28625.25000 28625.27083 0.667 3 0 2010 05 16 07.0 07.50 28625.29167 28625.31250 1.000 4 0 2010 05 16 08.0 08.50 28625.33333 28625.35417 0.667 3 0 2010 05 16 09.0 09.50 28625.37500 28625.39583 0.333 2 0 2010 05 16 10.0 10.50 28625.41667 28625.43750 0.333 2 0 2010 05 16 11.0 11.50 28625.45833 28625.47917 0.333 2 0 2010 05 16 12.0 12.50 28625.50000 28625.52083 0.667 3 0 2010 05 16 13.0 13.50 28625.54167 28625.56250 0.333 2 0 2010 05 16 14.0 14.50 28625.58333 28625.60417 0.667 3 0 2010 05 16 15.0 15.50 28625.62500 28625.64583 1.000 4 0 2010 05 16 16.0 16.50 28625.66667 28625.68750 1.000 4 0 2010 05 16 17.0 17.50 28625.70833 28625.72917 1.333 5 0 2010 05 16 18.0 18.50 28625.75000 28625.77083 1.333 5 0 2010 05 16 19.0 19.50 28625.79167 28625.81250 1.333 5 0 2010 05 16 20.0 20.50 28625.83333 28625.85417 1.333 5 0 2010 05 16 21.0 21.50 28625.87500 28625.89583 1.667 6 0 2010 05 16 22.0 22.50 28625.91667 28625.93750 0.667 3 0 2010 05 16 23.0 23.50 28625.95833 28625.97917 1.667 6 0 2010 05 17 00.0 00.50 28626.00000 28626.02083 2.000 7 0 2010 05 17 01.0 01.50 28626.04167 28626.06250 1.333 5 0 2010 05 17 02.0 02.50 28626.08333 28626.10417 2.667 12 0 2010 05 17 03.0 03.50 28626.12500 28626.14583 2.000 7 0 2010 05 17 04.0 04.50 28626.16667 28626.18750 1.000 4 0 2010 05 17 05.0 05.50 28626.20833 28626.22917 0.667 3 0 2010 05 17 06.0 06.50 28626.25000 28626.27083 0.667 3 0 2010 05 17 07.0 07.50 28626.29167 28626.31250 0.333 2 0 2010 05 17 08.0 08.50 28626.33333 28626.35417 1.000 4 0 2010 05 17 09.0 09.50 28626.37500 28626.39583 0.667 3 0 2010 05 17 10.0 10.50 28626.41667 28626.43750 1.000 4 0 2010 05 17 11.0 11.50 28626.45833 28626.47917 1.667 6 0 2010 05 17 12.0 12.50 28626.50000 28626.52083 1.000 4 0 2010 05 17 13.0 13.50 28626.54167 28626.56250 1.667 6 0 2010 05 17 14.0 14.50 28626.58333 28626.60417 1.667 6 0 2010 05 17 15.0 15.50 28626.62500 28626.64583 1.000 4 0 2010 05 17 16.0 16.50 28626.66667 28626.68750 1.000 4 0 2010 05 17 17.0 17.50 28626.70833 28626.72917 1.667 6 0 2010 05 17 18.0 18.50 28626.75000 28626.77083 2.333 9 0 2010 05 17 19.0 19.50 28626.79167 28626.81250 1.000 4 0 2010 05 17 20.0 20.50 28626.83333 28626.85417 1.333 5 0 2010 05 17 21.0 21.50 28626.87500 28626.89583 1.333 5 0 2010 05 17 22.0 22.50 28626.91667 28626.93750 0.667 3 0 2010 05 17 23.0 23.50 28626.95833 28626.97917 1.667 6 0 2010 05 18 00.0 00.50 28627.00000 28627.02083 2.000 7 0 2010 05 18 01.0 01.50 28627.04167 28627.06250 2.000 7 0 2010 05 18 02.0 02.50 28627.08333 28627.10417 2.000 7 0 2010 05 18 03.0 03.50 28627.12500 28627.14583 1.000 4 0 2010 05 18 04.0 04.50 28627.16667 28627.18750 1.000 4 0 2010 05 18 05.0 05.50 28627.20833 28627.22917 2.000 7 0 2010 05 18 06.0 06.50 28627.25000 28627.27083 1.667 6 0 2010 05 18 07.0 07.50 28627.29167 28627.31250 1.667 6 0 2010 05 18 08.0 08.50 28627.33333 28627.35417 2.000 7 0 2010 05 18 09.0 09.50 28627.37500 28627.39583 1.667 6 0 2010 05 18 10.0 10.50 28627.41667 28627.43750 1.333 5 0 2010 05 18 11.0 11.50 28627.45833 28627.47917 1.667 6 0 2010 05 18 12.0 12.50 28627.50000 28627.52083 1.667 6 0 2010 05 18 13.0 13.50 28627.54167 28627.56250 2.000 7 0 2010 05 18 14.0 14.50 28627.58333 28627.60417 1.667 6 0 2010 05 18 15.0 15.50 28627.62500 28627.64583 1.333 5 0 2010 05 18 16.0 16.50 28627.66667 28627.68750 0.667 3 0 2010 05 18 17.0 17.50 28627.70833 28627.72917 0.333 2 0 2010 05 18 18.0 18.50 28627.75000 28627.77083 0.333 2 0 2010 05 18 19.0 19.50 28627.79167 28627.81250 0.667 3 0 2010 05 18 20.0 20.50 28627.83333 28627.85417 1.000 4 0 2010 05 18 21.0 21.50 28627.87500 28627.89583 1.000 4 0 2010 05 18 22.0 22.50 28627.91667 28627.93750 1.333 5 0 2010 05 18 23.0 23.50 28627.95833 28627.97917 1.667 6 0 2010 05 19 00.0 00.50 28628.00000 28628.02083 1.333 5 0 2010 05 19 01.0 01.50 28628.04167 28628.06250 1.333 5 0 2010 05 19 02.0 02.50 28628.08333 28628.10417 1.333 5 0 2010 05 19 03.0 03.50 28628.12500 28628.14583 0.667 3 0 2010 05 19 04.0 04.50 28628.16667 28628.18750 0.667 3 0 2010 05 19 05.0 05.50 28628.20833 28628.22917 1.667 6 0 2010 05 19 06.0 06.50 28628.25000 28628.27083 1.333 5 0 2010 05 19 07.0 07.50 28628.29167 28628.31250 1.333 5 0 2010 05 19 08.0 08.50 28628.33333 28628.35417 1.000 4 0 2010 05 19 09.0 09.50 28628.37500 28628.39583 1.333 5 0 2010 05 19 10.0 10.50 28628.41667 28628.43750 2.333 9 0 2010 05 19 11.0 11.50 28628.45833 28628.47917 1.667 6 0 2010 05 19 12.0 12.50 28628.50000 28628.52083 2.333 9 0 2010 05 19 13.0 13.50 28628.54167 28628.56250 3.000 15 0 2010 05 19 14.0 14.50 28628.58333 28628.60417 4.333 32 0 2010 05 19 15.0 15.50 28628.62500 28628.64583 3.000 15 0 2010 05 19 16.0 16.50 28628.66667 28628.68750 2.333 9 0 2010 05 19 17.0 17.50 28628.70833 28628.72917 3.000 15 0 2010 05 19 18.0 18.50 28628.75000 28628.77083 2.667 12 0 2010 05 19 19.0 19.50 28628.79167 28628.81250 1.667 6 0 2010 05 19 20.0 20.50 28628.83333 28628.85417 1.333 5 0 2010 05 19 21.0 21.50 28628.87500 28628.89583 1.667 6 0 2010 05 19 22.0 22.50 28628.91667 28628.93750 2.000 7 0 2010 05 19 23.0 23.50 28628.95833 28628.97917 2.667 12 0 2010 05 20 00.0 00.50 28629.00000 28629.02083 4.000 27 0 2010 05 20 01.0 01.50 28629.04167 28629.06250 3.667 22 0 2010 05 20 02.0 02.50 28629.08333 28629.10417 2.333 9 0 2010 05 20 03.0 03.50 28629.12500 28629.14583 1.667 6 0 2010 05 20 04.0 04.50 28629.16667 28629.18750 1.333 5 0 2010 05 20 05.0 05.50 28629.20833 28629.22917 1.667 6 0 2010 05 20 06.0 06.50 28629.25000 28629.27083 2.333 9 0 2010 05 20 07.0 07.50 28629.29167 28629.31250 2.333 9 0 2010 05 20 08.0 08.50 28629.33333 28629.35417 1.667 6 0 2010 05 20 09.0 09.50 28629.37500 28629.39583 1.000 4 0 2010 05 20 10.0 10.50 28629.41667 28629.43750 1.000 4 0 2010 05 20 11.0 11.50 28629.45833 28629.47917 3.000 15 0 2010 05 20 12.0 12.50 28629.50000 28629.52083 3.667 22 0 2010 05 20 13.0 13.50 28629.54167 28629.56250 2.333 9 0 2010 05 20 14.0 14.50 28629.58333 28629.60417 2.000 7 0 2010 05 20 15.0 15.50 28629.62500 28629.64583 3.667 22 0 2010 05 20 16.0 16.50 28629.66667 28629.68750 2.000 7 0 2010 05 20 17.0 17.50 28629.70833 28629.72917 2.333 9 0 2010 05 20 18.0 18.50 28629.75000 28629.77083 1.333 5 0 2010 05 20 19.0 19.50 28629.79167 28629.81250 1.000 4 0 2010 05 20 20.0 20.50 28629.83333 28629.85417 0.667 3 0 2010 05 20 21.0 21.50 28629.87500 28629.89583 2.333 9 0 2010 05 20 22.0 22.50 28629.91667 28629.93750 1.667 6 0 2010 05 20 23.0 23.50 28629.95833 28629.97917 2.667 12 0 2010 05 21 00.0 00.50 28630.00000 28630.02083 2.667 12 0 2010 05 21 01.0 01.50 28630.04167 28630.06250 1.333 5 0 2010 05 21 02.0 02.50 28630.08333 28630.10417 1.000 4 0 2010 05 21 03.0 03.50 28630.12500 28630.14583 0.667 3 0 2010 05 21 04.0 04.50 28630.16667 28630.18750 1.333 5 0 2010 05 21 05.0 05.50 28630.20833 28630.22917 1.333 5 0 2010 05 21 06.0 06.50 28630.25000 28630.27083 1.333 5 0 2010 05 21 07.0 07.50 28630.29167 28630.31250 2.000 7 0 2010 05 21 08.0 08.50 28630.33333 28630.35417 1.667 6 0 2010 05 21 09.0 09.50 28630.37500 28630.39583 0.667 3 0 2010 05 21 10.0 10.50 28630.41667 28630.43750 0.667 3 0 2010 05 21 11.0 11.50 28630.45833 28630.47917 0.333 2 0 2010 05 21 12.0 12.50 28630.50000 28630.52083 0.333 2 0 2010 05 21 13.0 13.50 28630.54167 28630.56250 1.000 4 0 2010 05 21 14.0 14.50 28630.58333 28630.60417 0.667 3 0 2010 05 21 15.0 15.50 28630.62500 28630.64583 1.000 4 0 2010 05 21 16.0 16.50 28630.66667 28630.68750 1.000 4 0 2010 05 21 17.0 17.50 28630.70833 28630.72917 0.333 2 0 2010 05 21 18.0 18.50 28630.75000 28630.77083 1.000 4 0 2010 05 21 19.0 19.50 28630.79167 28630.81250 0.667 3 0 2010 05 21 20.0 20.50 28630.83333 28630.85417 0.333 2 0 2010 05 21 21.0 21.50 28630.87500 28630.89583 0.333 2 0 2010 05 21 22.0 22.50 28630.91667 28630.93750 1.000 4 0 2010 05 21 23.0 23.50 28630.95833 28630.97917 1.000 4 0 2010 05 22 00.0 00.50 28631.00000 28631.02083 0.000 0 0 2010 05 22 01.0 01.50 28631.04167 28631.06250 0.000 0 0 2010 05 22 02.0 02.50 28631.08333 28631.10417 0.333 2 0 2010 05 22 03.0 03.50 28631.12500 28631.14583 0.667 3 0 2010 05 22 04.0 04.50 28631.16667 28631.18750 1.000 4 0 2010 05 22 05.0 05.50 28631.20833 28631.22917 1.667 6 0 2010 05 22 06.0 06.50 28631.25000 28631.27083 1.667 6 0 2010 05 22 07.0 07.50 28631.29167 28631.31250 0.667 3 0 2010 05 22 08.0 08.50 28631.33333 28631.35417 1.000 4 0 2010 05 22 09.0 09.50 28631.37500 28631.39583 0.667 3 0 2010 05 22 10.0 10.50 28631.41667 28631.43750 1.000 4 0 2010 05 22 11.0 11.50 28631.45833 28631.47917 1.000 4 0 2010 05 22 12.0 12.50 28631.50000 28631.52083 0.333 2 0 2010 05 22 13.0 13.50 28631.54167 28631.56250 0.333 2 0 2010 05 22 14.0 14.50 28631.58333 28631.60417 0.667 3 0 2010 05 22 15.0 15.50 28631.62500 28631.64583 0.333 2 0 2010 05 22 16.0 16.50 28631.66667 28631.68750 0.000 0 0 2010 05 22 17.0 17.50 28631.70833 28631.72917 0.333 2 0 2010 05 22 18.0 18.50 28631.75000 28631.77083 0.333 2 0 2010 05 22 19.0 19.50 28631.79167 28631.81250 0.333 2 0 2010 05 22 20.0 20.50 28631.83333 28631.85417 0.333 2 0 2010 05 22 21.0 21.50 28631.87500 28631.89583 0.333 2 0 2010 05 22 22.0 22.50 28631.91667 28631.93750 0.000 0 0 2010 05 22 23.0 23.50 28631.95833 28631.97917 0.667 3 0 2010 05 23 00.0 00.50 28632.00000 28632.02083 1.000 4 0 2010 05 23 01.0 01.50 28632.04167 28632.06250 0.333 2 0 2010 05 23 02.0 02.50 28632.08333 28632.10417 0.667 3 0 2010 05 23 03.0 03.50 28632.12500 28632.14583 0.000 0 0 2010 05 23 04.0 04.50 28632.16667 28632.18750 0.333 2 0 2010 05 23 05.0 05.50 28632.20833 28632.22917 0.333 2 0 2010 05 23 06.0 06.50 28632.25000 28632.27083 0.667 3 0 2010 05 23 07.0 07.50 28632.29167 28632.31250 0.000 0 0 2010 05 23 08.0 08.50 28632.33333 28632.35417 0.333 2 0 2010 05 23 09.0 09.50 28632.37500 28632.39583 0.000 0 0 2010 05 23 10.0 10.50 28632.41667 28632.43750 0.000 0 0 2010 05 23 11.0 11.50 28632.45833 28632.47917 0.000 0 0 2010 05 23 12.0 12.50 28632.50000 28632.52083 0.000 0 0 2010 05 23 13.0 13.50 28632.54167 28632.56250 0.000 0 0 2010 05 23 14.0 14.50 28632.58333 28632.60417 0.000 0 0 2010 05 23 15.0 15.50 28632.62500 28632.64583 0.000 0 0 2010 05 23 16.0 16.50 28632.66667 28632.68750 0.000 0 0 2010 05 23 17.0 17.50 28632.70833 28632.72917 0.333 2 0 2010 05 23 18.0 18.50 28632.75000 28632.77083 0.000 0 0 2010 05 23 19.0 19.50 28632.79167 28632.81250 0.000 0 0 2010 05 23 20.0 20.50 28632.83333 28632.85417 0.000 0 0 2010 05 23 21.0 21.50 28632.87500 28632.89583 0.000 0 0 2010 05 23 22.0 22.50 28632.91667 28632.93750 0.667 3 0 2010 05 23 23.0 23.50 28632.95833 28632.97917 0.000 0 0 2010 05 24 00.0 00.50 28633.00000 28633.02083 0.000 0 0 2010 05 24 01.0 01.50 28633.04167 28633.06250 0.333 2 0 2010 05 24 02.0 02.50 28633.08333 28633.10417 0.333 2 0 2010 05 24 03.0 03.50 28633.12500 28633.14583 0.000 0 0 2010 05 24 04.0 04.50 28633.16667 28633.18750 0.333 2 0 2010 05 24 05.0 05.50 28633.20833 28633.22917 0.333 2 0 2010 05 24 06.0 06.50 28633.25000 28633.27083 0.000 0 0 2010 05 24 07.0 07.50 28633.29167 28633.31250 0.000 0 0 2010 05 24 08.0 08.50 28633.33333 28633.35417 0.333 2 0 2010 05 24 09.0 09.50 28633.37500 28633.39583 0.000 0 0 2010 05 24 10.0 10.50 28633.41667 28633.43750 0.333 2 0 2010 05 24 11.0 11.50 28633.45833 28633.47917 0.667 3 0 2010 05 24 12.0 12.50 28633.50000 28633.52083 0.667 3 0 2010 05 24 13.0 13.50 28633.54167 28633.56250 0.333 2 0 2010 05 24 14.0 14.50 28633.58333 28633.60417 0.333 2 0 2010 05 24 15.0 15.50 28633.62500 28633.64583 0.333 2 0 2010 05 24 16.0 16.50 28633.66667 28633.68750 1.000 4 0 2010 05 24 17.0 17.50 28633.70833 28633.72917 0.667 3 0 2010 05 24 18.0 18.50 28633.75000 28633.77083 0.333 2 0 2010 05 24 19.0 19.50 28633.79167 28633.81250 0.333 2 0 2010 05 24 20.0 20.50 28633.83333 28633.85417 0.000 0 0 2010 05 24 21.0 21.50 28633.87500 28633.89583 0.333 2 0 2010 05 24 22.0 22.50 28633.91667 28633.93750 0.667 3 0 2010 05 24 23.0 23.50 28633.95833 28633.97917 0.333 2 0 2010 05 25 00.0 00.50 28634.00000 28634.02083 0.333 2 0 2010 05 25 01.0 01.50 28634.04167 28634.06250 0.667 3 0 2010 05 25 02.0 02.50 28634.08333 28634.10417 1.667 6 0 2010 05 25 03.0 03.50 28634.12500 28634.14583 1.000 4 0 2010 05 25 04.0 04.50 28634.16667 28634.18750 1.333 5 0 2010 05 25 05.0 05.50 28634.20833 28634.22917 1.333 5 0 2010 05 25 06.0 06.50 28634.25000 28634.27083 1.667 6 0 2010 05 25 07.0 07.50 28634.29167 28634.31250 1.000 4 0 2010 05 25 08.0 08.50 28634.33333 28634.35417 1.000 4 0 2010 05 25 09.0 09.50 28634.37500 28634.39583 1.000 4 0 2010 05 25 10.0 10.50 28634.41667 28634.43750 0.667 3 0 2010 05 25 11.0 11.50 28634.45833 28634.47917 1.333 5 0 2010 05 25 12.0 12.50 28634.50000 28634.52083 1.667 6 0 2010 05 25 13.0 13.50 28634.54167 28634.56250 1.000 4 0 2010 05 25 14.0 14.50 28634.58333 28634.60417 1.667 6 0 2010 05 25 15.0 15.50 28634.62500 28634.64583 1.000 4 0 2010 05 25 16.0 16.50 28634.66667 28634.68750 0.667 3 0 2010 05 25 17.0 17.50 28634.70833 28634.72917 0.333 2 0 2010 05 25 18.0 18.50 28634.75000 28634.77083 0.667 3 0 2010 05 25 19.0 19.50 28634.79167 28634.81250 1.000 4 0 2010 05 25 20.0 20.50 28634.83333 28634.85417 1.000 4 0 2010 05 25 21.0 21.50 28634.87500 28634.89583 2.667 12 0 2010 05 25 22.0 22.50 28634.91667 28634.93750 2.667 12 0 2010 05 25 23.0 23.50 28634.95833 28634.97917 2.000 7 0 2010 05 26 00.0 00.50 28635.00000 28635.02083 1.667 6 0 2010 05 26 01.0 01.50 28635.04167 28635.06250 1.667 6 0 2010 05 26 02.0 02.50 28635.08333 28635.10417 1.667 6 0 2010 05 26 03.0 03.50 28635.12500 28635.14583 1.667 6 0 2010 05 26 04.0 04.50 28635.16667 28635.18750 2.000 7 0 2010 05 26 05.0 05.50 28635.20833 28635.22917 0.667 3 0 2010 05 26 06.0 06.50 28635.25000 28635.27083 1.667 6 0 2010 05 26 07.0 07.50 28635.29167 28635.31250 1.000 4 0 2010 05 26 08.0 08.50 28635.33333 28635.35417 1.333 5 0 2010 05 26 09.0 09.50 28635.37500 28635.39583 1.667 6 0 2010 05 26 10.0 10.50 28635.41667 28635.43750 2.000 7 0 2010 05 26 11.0 11.50 28635.45833 28635.47917 2.000 7 0 2010 05 26 12.0 12.50 28635.50000 28635.52083 0.667 3 0 2010 05 26 13.0 13.50 28635.54167 28635.56250 1.667 6 0 2010 05 26 14.0 14.50 28635.58333 28635.60417 1.333 5 0 2010 05 26 15.0 15.50 28635.62500 28635.64583 1.333 5 0 2010 05 26 16.0 16.50 28635.66667 28635.68750 1.000 4 0 2010 05 26 17.0 17.50 28635.70833 28635.72917 0.667 3 0 2010 05 26 18.0 18.50 28635.75000 28635.77083 0.667 3 0 2010 05 26 19.0 19.50 28635.79167 28635.81250 0.667 3 0 2010 05 26 20.0 20.50 28635.83333 28635.85417 1.333 5 0 2010 05 26 21.0 21.50 28635.87500 28635.89583 2.000 7 0 2010 05 26 22.0 22.50 28635.91667 28635.93750 2.000 7 0 2010 05 26 23.0 23.50 28635.95833 28635.97917 2.000 7 0 2010 05 27 00.0 00.50 28636.00000 28636.02083 1.667 6 0 2010 05 27 01.0 01.50 28636.04167 28636.06250 1.333 5 0 2010 05 27 02.0 02.50 28636.08333 28636.10417 1.333 5 0 2010 05 27 03.0 03.50 28636.12500 28636.14583 0.667 3 0 2010 05 27 04.0 04.50 28636.16667 28636.18750 0.000 0 0 2010 05 27 05.0 05.50 28636.20833 28636.22917 0.333 2 0 2010 05 27 06.0 06.50 28636.25000 28636.27083 0.333 2 0 2010 05 27 07.0 07.50 28636.29167 28636.31250 0.667 3 0 2010 05 27 08.0 08.50 28636.33333 28636.35417 0.333 2 0 2010 05 27 09.0 09.50 28636.37500 28636.39583 1.000 4 0 2010 05 27 10.0 10.50 28636.41667 28636.43750 1.000 4 0 2010 05 27 11.0 11.50 28636.45833 28636.47917 0.667 3 0 2010 05 27 12.0 12.50 28636.50000 28636.52083 0.667 3 0 2010 05 27 13.0 13.50 28636.54167 28636.56250 0.333 2 0 2010 05 27 14.0 14.50 28636.58333 28636.60417 0.667 3 0 2010 05 27 15.0 15.50 28636.62500 28636.64583 0.667 3 0 2010 05 27 16.0 16.50 28636.66667 28636.68750 1.000 4 0 2010 05 27 17.0 17.50 28636.70833 28636.72917 0.333 2 0 2010 05 27 18.0 18.50 28636.75000 28636.77083 0.333 2 0 2010 05 27 19.0 19.50 28636.79167 28636.81250 0.000 0 0 2010 05 27 20.0 20.50 28636.83333 28636.85417 0.000 0 0 2010 05 27 21.0 21.50 28636.87500 28636.89583 0.000 0 0 2010 05 27 22.0 22.50 28636.91667 28636.93750 0.000 0 0 2010 05 27 23.0 23.50 28636.95833 28636.97917 0.000 0 0 2010 05 28 00.0 00.50 28637.00000 28637.02083 0.667 3 0 2010 05 28 01.0 01.50 28637.04167 28637.06250 0.667 3 0 2010 05 28 02.0 02.50 28637.08333 28637.10417 2.333 9 0 2010 05 28 03.0 03.50 28637.12500 28637.14583 3.333 18 0 2010 05 28 04.0 04.50 28637.16667 28637.18750 1.667 6 0 2010 05 28 05.0 05.50 28637.20833 28637.22917 2.000 7 0 2010 05 28 06.0 06.50 28637.25000 28637.27083 2.000 7 0 2010 05 28 07.0 07.50 28637.29167 28637.31250 1.000 4 0 2010 05 28 08.0 08.50 28637.33333 28637.35417 2.000 7 0 2010 05 28 09.0 09.50 28637.37500 28637.39583 1.667 6 0 2010 05 28 10.0 10.50 28637.41667 28637.43750 2.000 7 0 2010 05 28 11.0 11.50 28637.45833 28637.47917 3.667 22 0 2010 05 28 12.0 12.50 28637.50000 28637.52083 3.000 15 0 2010 05 28 13.0 13.50 28637.54167 28637.56250 3.333 18 0 2010 05 28 14.0 14.50 28637.58333 28637.60417 2.000 7 0 2010 05 28 15.0 15.50 28637.62500 28637.64583 1.000 4 0 2010 05 28 16.0 16.50 28637.66667 28637.68750 1.333 5 0 2010 05 28 17.0 17.50 28637.70833 28637.72917 2.000 7 0 2010 05 28 18.0 18.50 28637.75000 28637.77083 3.000 15 0 2010 05 28 19.0 19.50 28637.79167 28637.81250 2.000 7 0 2010 05 28 20.0 20.50 28637.83333 28637.85417 2.667 12 0 2010 05 28 21.0 21.50 28637.87500 28637.89583 2.333 9 0 2010 05 28 22.0 22.50 28637.91667 28637.93750 3.000 15 0 2010 05 28 23.0 23.50 28637.95833 28637.97917 3.000 15 0 2010 05 29 00.0 00.50 28638.00000 28638.02083 2.333 9 0 2010 05 29 01.0 01.50 28638.04167 28638.06250 2.333 9 0 2010 05 29 02.0 02.50 28638.08333 28638.10417 2.667 12 0 2010 05 29 03.0 03.50 28638.12500 28638.14583 3.000 15 0 2010 05 29 04.0 04.50 28638.16667 28638.18750 4.000 27 0 2010 05 29 05.0 05.50 28638.20833 28638.22917 4.333 32 0 2010 05 29 06.0 06.50 28638.25000 28638.27083 4.667 39 0 2010 05 29 07.0 07.50 28638.29167 28638.31250 4.667 39 0 2010 05 29 08.0 08.50 28638.33333 28638.35417 5.333 56 0 2010 05 29 09.0 09.50 28638.37500 28638.39583 3.667 22 0 2010 05 29 10.0 10.50 28638.41667 28638.43750 3.667 22 0 2010 05 29 11.0 11.50 28638.45833 28638.47917 4.000 27 0 2010 05 29 12.0 12.50 28638.50000 28638.52083 3.333 18 0 2010 05 29 13.0 13.50 28638.54167 28638.56250 3.667 22 0 2010 05 29 14.0 14.50 28638.58333 28638.60417 4.000 27 0 2010 05 29 15.0 15.50 28638.62500 28638.64583 4.667 39 0 2010 05 29 16.0 16.50 28638.66667 28638.68750 4.333 32 0 2010 05 29 17.0 17.50 28638.70833 28638.72917 2.333 9 0 2010 05 29 18.0 18.50 28638.75000 28638.77083 3.000 15 0 2010 05 29 19.0 19.50 28638.79167 28638.81250 2.333 9 0 2010 05 29 20.0 20.50 28638.83333 28638.85417 4.333 32 0 2010 05 29 21.0 21.50 28638.87500 28638.89583 3.333 18 0 2010 05 29 22.0 22.50 28638.91667 28638.93750 3.333 18 0 2010 05 29 23.0 23.50 28638.95833 28638.97917 3.333 18 0 2010 05 30 00.0 00.50 28639.00000 28639.02083 3.000 15 0 2010 05 30 01.0 01.50 28639.04167 28639.06250 1.667 6 0 2010 05 30 02.0 02.50 28639.08333 28639.10417 3.000 15 0 2010 05 30 03.0 03.50 28639.12500 28639.14583 2.000 7 0 2010 05 30 04.0 04.50 28639.16667 28639.18750 2.000 7 0 2010 05 30 05.0 05.50 28639.20833 28639.22917 3.000 15 0 2010 05 30 06.0 06.50 28639.25000 28639.27083 4.000 27 0 2010 05 30 07.0 07.50 28639.29167 28639.31250 4.333 32 0 2010 05 30 08.0 08.50 28639.33333 28639.35417 4.000 27 0 2010 05 30 09.0 09.50 28639.37500 28639.39583 3.333 18 0 2010 05 30 10.0 10.50 28639.41667 28639.43750 2.667 12 0 2010 05 30 11.0 11.50 28639.45833 28639.47917 2.667 12 0 2010 05 30 12.0 12.50 28639.50000 28639.52083 2.000 7 0 2010 05 30 13.0 13.50 28639.54167 28639.56250 2.000 7 0 2010 05 30 14.0 14.50 28639.58333 28639.60417 2.667 12 0 2010 05 30 15.0 15.50 28639.62500 28639.64583 2.667 12 0 2010 05 30 16.0 16.50 28639.66667 28639.68750 4.333 32 0 2010 05 30 17.0 17.50 28639.70833 28639.72917 3.667 22 0 2010 05 30 18.0 18.50 28639.75000 28639.77083 5.667 67 0 2010 05 30 19.0 19.50 28639.79167 28639.81250 4.333 32 0 2010 05 30 20.0 20.50 28639.83333 28639.85417 4.333 32 0 2010 05 30 21.0 21.50 28639.87500 28639.89583 4.000 27 0 2010 05 30 22.0 22.50 28639.91667 28639.93750 4.000 27 0 2010 05 30 23.0 23.50 28639.95833 28639.97917 4.333 32 0 2010 05 31 00.0 00.50 28640.00000 28640.02083 3.333 18 0 2010 05 31 01.0 01.50 28640.04167 28640.06250 2.333 9 0 2010 05 31 02.0 02.50 28640.08333 28640.10417 2.000 7 0 2010 05 31 03.0 03.50 28640.12500 28640.14583 3.000 15 0 2010 05 31 04.0 04.50 28640.16667 28640.18750 3.000 15 0 2010 05 31 05.0 05.50 28640.20833 28640.22917 3.000 15 0 2010 05 31 06.0 06.50 28640.25000 28640.27083 3.667 22 0 2010 05 31 07.0 07.50 28640.29167 28640.31250 2.667 12 0 2010 05 31 08.0 08.50 28640.33333 28640.35417 3.000 15 0 2010 05 31 09.0 09.50 28640.37500 28640.39583 3.667 22 0 2010 05 31 10.0 10.50 28640.41667 28640.43750 2.667 12 0 2010 05 31 11.0 11.50 28640.45833 28640.47917 3.000 15 0 2010 05 31 12.0 12.50 28640.50000 28640.52083 3.333 18 0 2010 05 31 13.0 13.50 28640.54167 28640.56250 3.667 22 0 2010 05 31 14.0 14.50 28640.58333 28640.60417 3.667 22 0 2010 05 31 15.0 15.50 28640.62500 28640.64583 3.667 22 0 2010 05 31 16.0 16.50 28640.66667 28640.68750 3.667 22 0 2010 05 31 17.0 17.50 28640.70833 28640.72917 2.667 12 0 2010 05 31 18.0 18.50 28640.75000 28640.77083 3.333 18 0 2010 05 31 19.0 19.50 28640.79167 28640.81250 3.333 18 0 2010 05 31 20.0 20.50 28640.83333 28640.85417 2.667 12 0 2010 05 31 21.0 21.50 28640.87500 28640.89583 3.000 15 0 2010 05 31 22.0 22.50 28640.91667 28640.93750 3.333 18 0 2010 05 31 23.0 23.50 28640.95833 28640.97917 3.333 18 0 2010 06 01 00.0 00.50 28641.00000 28641.02083 4.333 32 0 2010 06 01 01.0 01.50 28641.04167 28641.06250 3.333 18 0 2010 06 01 02.0 02.50 28641.08333 28641.10417 2.667 12 0 2010 06 01 03.0 03.50 28641.12500 28641.14583 2.000 7 0 2010 06 01 04.0 04.50 28641.16667 28641.18750 2.667 12 0 2010 06 01 05.0 05.50 28641.20833 28641.22917 2.000 7 0 2010 06 01 06.0 06.50 28641.25000 28641.27083 2.333 9 0 2010 06 01 07.0 07.50 28641.29167 28641.31250 2.333 9 0 2010 06 01 08.0 08.50 28641.33333 28641.35417 1.667 6 0 2010 06 01 09.0 09.50 28641.37500 28641.39583 1.667 6 0 2010 06 01 10.0 10.50 28641.41667 28641.43750 1.000 4 0 2010 06 01 11.0 11.50 28641.45833 28641.47917 2.000 7 0 2010 06 01 12.0 12.50 28641.50000 28641.52083 2.333 9 0 2010 06 01 13.0 13.50 28641.54167 28641.56250 1.667 6 0 2010 06 01 14.0 14.50 28641.58333 28641.60417 1.667 6 0 2010 06 01 15.0 15.50 28641.62500 28641.64583 1.667 6 0 2010 06 01 16.0 16.50 28641.66667 28641.68750 2.333 9 0 2010 06 01 17.0 17.50 28641.70833 28641.72917 2.333 9 0 2010 06 01 18.0 18.50 28641.75000 28641.77083 3.333 18 0 2010 06 01 19.0 19.50 28641.79167 28641.81250 4.000 27 0 2010 06 01 20.0 20.50 28641.83333 28641.85417 2.333 9 0 2010 06 01 21.0 21.50 28641.87500 28641.89583 3.333 18 0 2010 06 01 22.0 22.50 28641.91667 28641.93750 2.333 9 0 2010 06 01 23.0 23.50 28641.95833 28641.97917 1.667 6 0 2010 06 02 00.0 00.50 28642.00000 28642.02083 2.000 7 0 2010 06 02 01.0 01.50 28642.04167 28642.06250 2.000 7 0 2010 06 02 02.0 02.50 28642.08333 28642.10417 2.333 9 0 2010 06 02 03.0 03.50 28642.12500 28642.14583 2.000 7 0 2010 06 02 04.0 04.50 28642.16667 28642.18750 3.333 18 0 2010 06 02 05.0 05.50 28642.20833 28642.22917 1.333 5 0 2010 06 02 06.0 06.50 28642.25000 28642.27083 1.667 6 0 2010 06 02 07.0 07.50 28642.29167 28642.31250 1.000 4 0 2010 06 02 08.0 08.50 28642.33333 28642.35417 0.333 2 0 2010 06 02 09.0 09.50 28642.37500 28642.39583 0.667 3 0 2010 06 02 10.0 10.50 28642.41667 28642.43750 0.667 3 0 2010 06 02 11.0 11.50 28642.45833 28642.47917 1.333 5 0 2010 06 02 12.0 12.50 28642.50000 28642.52083 1.333 5 0 2010 06 02 13.0 13.50 28642.54167 28642.56250 2.000 7 0 2010 06 02 14.0 14.50 28642.58333 28642.60417 1.333 5 0 2010 06 02 15.0 15.50 28642.62500 28642.64583 1.667 6 0 2010 06 02 16.0 16.50 28642.66667 28642.68750 1.333 5 0 2010 06 02 17.0 17.50 28642.70833 28642.72917 1.333 5 0 2010 06 02 18.0 18.50 28642.75000 28642.77083 1.000 4 0 2010 06 02 19.0 19.50 28642.79167 28642.81250 0.667 3 0 2010 06 02 20.0 20.50 28642.83333 28642.85417 2.000 7 0 2010 06 02 21.0 21.50 28642.87500 28642.89583 2.333 9 0 2010 06 02 22.0 22.50 28642.91667 28642.93750 1.667 6 0 2010 06 02 23.0 23.50 28642.95833 28642.97917 1.333 5 0 2010 06 03 00.0 00.50 28643.00000 28643.02083 1.333 5 0 2010 06 03 01.0 01.50 28643.04167 28643.06250 1.333 5 0 2010 06 03 02.0 02.50 28643.08333 28643.10417 2.000 7 0 2010 06 03 03.0 03.50 28643.12500 28643.14583 2.000 7 0 2010 06 03 04.0 04.50 28643.16667 28643.18750 1.667 6 0 2010 06 03 05.0 05.50 28643.20833 28643.22917 2.000 7 0 2010 06 03 06.0 06.50 28643.25000 28643.27083 2.000 7 0 2010 06 03 07.0 07.50 28643.29167 28643.31250 1.333 5 0 2010 06 03 08.0 08.50 28643.33333 28643.35417 2.333 9 0 2010 06 03 09.0 09.50 28643.37500 28643.39583 3.333 18 0 2010 06 03 10.0 10.50 28643.41667 28643.43750 2.000 7 0 2010 06 03 11.0 11.50 28643.45833 28643.47917 3.000 15 0 2010 06 03 12.0 12.50 28643.50000 28643.52083 2.333 9 0 2010 06 03 13.0 13.50 28643.54167 28643.56250 2.000 7 0 2010 06 03 14.0 14.50 28643.58333 28643.60417 2.333 9 0 2010 06 03 15.0 15.50 28643.62500 28643.64583 2.333 9 0 2010 06 03 16.0 16.50 28643.66667 28643.68750 2.000 7 0 2010 06 03 17.0 17.50 28643.70833 28643.72917 1.000 4 0 2010 06 03 18.0 18.50 28643.75000 28643.77083 1.000 4 0 2010 06 03 19.0 19.50 28643.79167 28643.81250 2.667 12 0 2010 06 03 20.0 20.50 28643.83333 28643.85417 3.000 15 0 2010 06 03 21.0 21.50 28643.87500 28643.89583 3.333 18 0 2010 06 03 22.0 22.50 28643.91667 28643.93750 3.667 22 0 2010 06 03 23.0 23.50 28643.95833 28643.97917 3.333 18 0 2010 06 04 00.0 00.50 28644.00000 28644.02083 5.000 48 0 2010 06 04 01.0 01.50 28644.04167 28644.06250 5.000 48 0 2010 06 04 02.0 02.50 28644.08333 28644.10417 4.333 32 0 2010 06 04 03.0 03.50 28644.12500 28644.14583 4.333 32 0 2010 06 04 04.0 04.50 28644.16667 28644.18750 4.333 32 0 2010 06 04 05.0 05.50 28644.20833 28644.22917 3.000 15 0 2010 06 04 06.0 06.50 28644.25000 28644.27083 3.000 15 0 2010 06 04 07.0 07.50 28644.29167 28644.31250 2.000 7 0 2010 06 04 08.0 08.50 28644.33333 28644.35417 2.333 9 0 2010 06 04 09.0 09.50 28644.37500 28644.39583 3.333 18 0 2010 06 04 10.0 10.50 28644.41667 28644.43750 3.667 22 0 2010 06 04 11.0 11.50 28644.45833 28644.47917 2.000 7 0 2010 06 04 12.0 12.50 28644.50000 28644.52083 1.667 6 0 2010 06 04 13.0 13.50 28644.54167 28644.56250 2.000 7 0 2010 06 04 14.0 14.50 28644.58333 28644.60417 2.000 7 0 2010 06 04 15.0 15.50 28644.62500 28644.64583 1.333 5 0 2010 06 04 16.0 16.50 28644.66667 28644.68750 1.333 5 0 2010 06 04 17.0 17.50 28644.70833 28644.72917 1.000 4 0 2010 06 04 18.0 18.50 28644.75000 28644.77083 1.333 5 0 2010 06 04 19.0 19.50 28644.79167 28644.81250 0.667 3 0 2010 06 04 20.0 20.50 28644.83333 28644.85417 1.333 5 0 2010 06 04 21.0 21.50 28644.87500 28644.89583 2.000 7 0 2010 06 04 22.0 22.50 28644.91667 28644.93750 2.333 9 0 2010 06 04 23.0 23.50 28644.95833 28644.97917 1.667 6 0 2010 06 05 00.0 00.50 28645.00000 28645.02083 1.000 4 0 2010 06 05 01.0 01.50 28645.04167 28645.06250 1.333 5 0 2010 06 05 02.0 02.50 28645.08333 28645.10417 1.667 6 0 2010 06 05 03.0 03.50 28645.12500 28645.14583 1.667 6 0 2010 06 05 04.0 04.50 28645.16667 28645.18750 1.000 4 0 2010 06 05 05.0 05.50 28645.20833 28645.22917 1.667 6 0 2010 06 05 06.0 06.50 28645.25000 28645.27083 1.667 6 0 2010 06 05 07.0 07.50 28645.29167 28645.31250 1.667 6 0 2010 06 05 08.0 08.50 28645.33333 28645.35417 1.667 6 0 2010 06 05 09.0 09.50 28645.37500 28645.39583 1.000 4 0 2010 06 05 10.0 10.50 28645.41667 28645.43750 0.000 0 0 2010 06 05 11.0 11.50 28645.45833 28645.47917 0.333 2 0 2010 06 05 12.0 12.50 28645.50000 28645.52083 0.667 3 0 2010 06 05 13.0 13.50 28645.54167 28645.56250 0.333 2 0 2010 06 05 14.0 14.50 28645.58333 28645.60417 0.667 3 0 2010 06 05 15.0 15.50 28645.62500 28645.64583 1.333 5 0 2010 06 05 16.0 16.50 28645.66667 28645.68750 1.333 5 0 2010 06 05 17.0 17.50 28645.70833 28645.72917 1.000 4 0 2010 06 05 18.0 18.50 28645.75000 28645.77083 1.667 6 0 2010 06 05 19.0 19.50 28645.79167 28645.81250 1.333 5 0 2010 06 05 20.0 20.50 28645.83333 28645.85417 1.333 5 0 2010 06 05 21.0 21.50 28645.87500 28645.89583 1.667 6 0 2010 06 05 22.0 22.50 28645.91667 28645.93750 2.333 9 0 2010 06 05 23.0 23.50 28645.95833 28645.97917 3.333 18 0 2010 06 06 00.0 00.50 28646.00000 28646.02083 2.667 12 0 2010 06 06 01.0 01.50 28646.04167 28646.06250 2.000 7 0 2010 06 06 02.0 02.50 28646.08333 28646.10417 1.667 6 0 2010 06 06 03.0 03.50 28646.12500 28646.14583 1.667 6 0 2010 06 06 04.0 04.50 28646.16667 28646.18750 1.000 4 0 2010 06 06 05.0 05.50 28646.20833 28646.22917 1.000 4 0 2010 06 06 06.0 06.50 28646.25000 28646.27083 1.333 5 0 2010 06 06 07.0 07.50 28646.29167 28646.31250 1.000 4 0 2010 06 06 08.0 08.50 28646.33333 28646.35417 0.667 3 0 2010 06 06 09.0 09.50 28646.37500 28646.39583 0.667 3 0 2010 06 06 10.0 10.50 28646.41667 28646.43750 1.000 4 0 2010 06 06 11.0 11.50 28646.45833 28646.47917 1.333 5 0 2010 06 06 12.0 12.50 28646.50000 28646.52083 0.667 3 0 2010 06 06 13.0 13.50 28646.54167 28646.56250 1.000 4 0 2010 06 06 14.0 14.50 28646.58333 28646.60417 1.000 4 0 2010 06 06 15.0 15.50 28646.62500 28646.64583 1.333 5 0 2010 06 06 16.0 16.50 28646.66667 28646.68750 1.000 4 0 2010 06 06 17.0 17.50 28646.70833 28646.72917 0.667 3 0 2010 06 06 18.0 18.50 28646.75000 28646.77083 2.000 7 0 2010 06 06 19.0 19.50 28646.79167 28646.81250 2.667 12 0 2010 06 06 20.0 20.50 28646.83333 28646.85417 1.667 6 0 2010 06 06 21.0 21.50 28646.87500 28646.89583 2.667 12 0 2010 06 06 22.0 22.50 28646.91667 28646.93750 2.333 9 0 2010 06 06 23.0 23.50 28646.95833 28646.97917 1.667 6 0 2010 06 07 00.0 00.50 28647.00000 28647.02083 2.000 7 0 2010 06 07 01.0 01.50 28647.04167 28647.06250 2.667 12 0 2010 06 07 02.0 02.50 28647.08333 28647.10417 1.000 4 0 2010 06 07 03.0 03.50 28647.12500 28647.14583 1.333 5 0 2010 06 07 04.0 04.50 28647.16667 28647.18750 1.000 4 0 2010 06 07 05.0 05.50 28647.20833 28647.22917 1.000 4 0 2010 06 07 06.0 06.50 28647.25000 28647.27083 0.667 3 0 2010 06 07 07.0 07.50 28647.29167 28647.31250 0.333 2 0 2010 06 07 08.0 08.50 28647.33333 28647.35417 1.000 4 0 2010 06 07 09.0 09.50 28647.37500 28647.39583 1.000 4 0 2010 06 07 10.0 10.50 28647.41667 28647.43750 1.667 6 0 2010 06 07 11.0 11.50 28647.45833 28647.47917 1.000 4 0 2010 06 07 12.0 12.50 28647.50000 28647.52083 0.667 3 0 2010 06 07 13.0 13.50 28647.54167 28647.56250 1.667 6 0 2010 06 07 14.0 14.50 28647.58333 28647.60417 2.000 7 0 2010 06 07 15.0 15.50 28647.62500 28647.64583 2.000 7 0 2010 06 07 16.0 16.50 28647.66667 28647.68750 0.667 3 0 2010 06 07 17.0 17.50 28647.70833 28647.72917 0.667 3 0 2010 06 07 18.0 18.50 28647.75000 28647.77083 0.667 3 0 2010 06 07 19.0 19.50 28647.79167 28647.81250 2.667 12 0 2010 06 07 20.0 20.50 28647.83333 28647.85417 1.667 6 0 2010 06 07 21.0 21.50 28647.87500 28647.89583 1.333 5 0 2010 06 07 22.0 22.50 28647.91667 28647.93750 1.000 4 0 2010 06 07 23.0 23.50 28647.95833 28647.97917 0.667 3 0 2010 06 08 00.0 00.50 28648.00000 28648.02083 1.667 6 0 2010 06 08 01.0 01.50 28648.04167 28648.06250 2.000 7 0 2010 06 08 02.0 02.50 28648.08333 28648.10417 1.000 4 0 2010 06 08 03.0 03.50 28648.12500 28648.14583 0.667 3 0 2010 06 08 04.0 04.50 28648.16667 28648.18750 0.000 0 0 2010 06 08 05.0 05.50 28648.20833 28648.22917 0.000 0 0 2010 06 08 06.0 06.50 28648.25000 28648.27083 1.000 4 0 2010 06 08 07.0 07.50 28648.29167 28648.31250 0.333 2 0 2010 06 08 08.0 08.50 28648.33333 28648.35417 0.667 3 0 2010 06 08 09.0 09.50 28648.37500 28648.39583 0.667 3 0 2010 06 08 10.0 10.50 28648.41667 28648.43750 0.667 3 0 2010 06 08 11.0 11.50 28648.45833 28648.47917 0.667 3 0 2010 06 08 12.0 12.50 28648.50000 28648.52083 0.333 2 0 2010 06 08 13.0 13.50 28648.54167 28648.56250 0.667 3 0 2010 06 08 14.0 14.50 28648.58333 28648.60417 0.667 3 0 2010 06 08 15.0 15.50 28648.62500 28648.64583 1.000 4 0 2010 06 08 16.0 16.50 28648.66667 28648.68750 0.667 3 0 2010 06 08 17.0 17.50 28648.70833 28648.72917 1.333 5 0 2010 06 08 18.0 18.50 28648.75000 28648.77083 1.000 4 0 2010 06 08 19.0 19.50 28648.79167 28648.81250 0.667 3 0 2010 06 08 20.0 20.50 28648.83333 28648.85417 0.333 2 0 2010 06 08 21.0 21.50 28648.87500 28648.89583 0.333 2 0 2010 06 08 22.0 22.50 28648.91667 28648.93750 0.333 2 0 2010 06 08 23.0 23.50 28648.95833 28648.97917 0.667 3 0 2010 06 09 00.0 00.50 28649.00000 28649.02083 1.000 4 0 2010 06 09 01.0 01.50 28649.04167 28649.06250 1.000 4 0 2010 06 09 02.0 02.50 28649.08333 28649.10417 0.333 2 0 2010 06 09 03.0 03.50 28649.12500 28649.14583 0.667 3 0 2010 06 09 04.0 04.50 28649.16667 28649.18750 1.000 4 0 2010 06 09 05.0 05.50 28649.20833 28649.22917 0.667 3 0 2010 06 09 06.0 06.50 28649.25000 28649.27083 1.000 4 0 2010 06 09 07.0 07.50 28649.29167 28649.31250 0.667 3 0 2010 06 09 08.0 08.50 28649.33333 28649.35417 1.000 4 0 2010 06 09 09.0 09.50 28649.37500 28649.39583 1.000 4 0 2010 06 09 10.0 10.50 28649.41667 28649.43750 0.667 3 0 2010 06 09 11.0 11.50 28649.45833 28649.47917 1.000 4 0 2010 06 09 12.0 12.50 28649.50000 28649.52083 0.333 2 0 2010 06 09 13.0 13.50 28649.54167 28649.56250 0.000 0 0 2010 06 09 14.0 14.50 28649.58333 28649.60417 0.667 3 0 2010 06 09 15.0 15.50 28649.62500 28649.64583 2.000 7 0 2010 06 09 16.0 16.50 28649.66667 28649.68750 1.333 5 0 2010 06 09 17.0 17.50 28649.70833 28649.72917 1.333 5 0 2010 06 09 18.0 18.50 28649.75000 28649.77083 0.667 3 0 2010 06 09 19.0 19.50 28649.79167 28649.81250 0.667 3 0 2010 06 09 20.0 20.50 28649.83333 28649.85417 0.667 3 0 2010 06 09 21.0 21.50 28649.87500 28649.89583 1.667 6 0 2010 06 09 22.0 22.50 28649.91667 28649.93750 1.333 5 0 2010 06 09 23.0 23.50 28649.95833 28649.97917 1.000 4 0 2010 06 10 00.0 00.50 28650.00000 28650.02083 1.667 6 0 2010 06 10 01.0 01.50 28650.04167 28650.06250 2.667 12 0 2010 06 10 02.0 02.50 28650.08333 28650.10417 3.000 15 0 2010 06 10 03.0 03.50 28650.12500 28650.14583 2.000 7 0 2010 06 10 04.0 04.50 28650.16667 28650.18750 2.333 9 0 2010 06 10 05.0 05.50 28650.20833 28650.22917 2.333 9 0 2010 06 10 06.0 06.50 28650.25000 28650.27083 2.000 7 0 2010 06 10 07.0 07.50 28650.29167 28650.31250 1.333 5 0 2010 06 10 08.0 08.50 28650.33333 28650.35417 1.333 5 0 2010 06 10 09.0 09.50 28650.37500 28650.39583 2.000 7 0 2010 06 10 10.0 10.50 28650.41667 28650.43750 2.000 7 0 2010 06 10 11.0 11.50 28650.45833 28650.47917 3.000 15 0 2010 06 10 12.0 12.50 28650.50000 28650.52083 1.667 6 0 2010 06 10 13.0 13.50 28650.54167 28650.56250 0.667 3 0 2010 06 10 14.0 14.50 28650.58333 28650.60417 0.333 2 0 2010 06 10 15.0 15.50 28650.62500 28650.64583 1.000 4 0 2010 06 10 16.0 16.50 28650.66667 28650.68750 1.000 4 0 2010 06 10 17.0 17.50 28650.70833 28650.72917 0.667 3 0 2010 06 10 18.0 18.50 28650.75000 28650.77083 0.667 3 0 2010 06 10 19.0 19.50 28650.79167 28650.81250 0.333 2 0 2010 06 10 20.0 20.50 28650.83333 28650.85417 0.667 3 0 2010 06 10 21.0 21.50 28650.87500 28650.89583 1.000 4 0 2010 06 10 22.0 22.50 28650.91667 28650.93750 1.000 4 0 2010 06 10 23.0 23.50 28650.95833 28650.97917 2.000 7 0 2010 06 11 00.0 00.50 28651.00000 28651.02083 2.333 9 0 2010 06 11 01.0 01.50 28651.04167 28651.06250 1.000 4 0 2010 06 11 02.0 02.50 28651.08333 28651.10417 1.000 4 0 2010 06 11 03.0 03.50 28651.12500 28651.14583 1.333 5 0 2010 06 11 04.0 04.50 28651.16667 28651.18750 1.667 6 0 2010 06 11 05.0 05.50 28651.20833 28651.22917 1.667 6 0 2010 06 11 06.0 06.50 28651.25000 28651.27083 0.667 3 0 2010 06 11 07.0 07.50 28651.29167 28651.31250 0.667 3 0 2010 06 11 08.0 08.50 28651.33333 28651.35417 1.000 4 0 2010 06 11 09.0 09.50 28651.37500 28651.39583 0.667 3 0 2010 06 11 10.0 10.50 28651.41667 28651.43750 1.333 5 0 2010 06 11 11.0 11.50 28651.45833 28651.47917 0.667 3 0 2010 06 11 12.0 12.50 28651.50000 28651.52083 0.667 3 0 2010 06 11 13.0 13.50 28651.54167 28651.56250 1.000 4 0 2010 06 11 14.0 14.50 28651.58333 28651.60417 1.333 5 0 2010 06 11 15.0 15.50 28651.62500 28651.64583 2.000 7 0 2010 06 11 16.0 16.50 28651.66667 28651.68750 0.667 3 0 2010 06 11 17.0 17.50 28651.70833 28651.72917 0.333 2 0 2010 06 11 18.0 18.50 28651.75000 28651.77083 0.333 2 0 2010 06 11 19.0 19.50 28651.79167 28651.81250 0.667 3 0 2010 06 11 20.0 20.50 28651.83333 28651.85417 0.333 2 0 2010 06 11 21.0 21.50 28651.87500 28651.89583 1.000 4 0 2010 06 11 22.0 22.50 28651.91667 28651.93750 1.333 5 0 2010 06 11 23.0 23.50 28651.95833 28651.97917 0.667 3 0 2010 06 12 00.0 00.50 28652.00000 28652.02083 0.667 3 0 2010 06 12 01.0 01.50 28652.04167 28652.06250 0.333 2 0 2010 06 12 02.0 02.50 28652.08333 28652.10417 0.333 2 0 2010 06 12 03.0 03.50 28652.12500 28652.14583 0.667 3 0 2010 06 12 04.0 04.50 28652.16667 28652.18750 0.333 2 0 2010 06 12 05.0 05.50 28652.20833 28652.22917 0.667 3 0 2010 06 12 06.0 06.50 28652.25000 28652.27083 0.333 2 0 2010 06 12 07.0 07.50 28652.29167 28652.31250 0.000 0 0 2010 06 12 08.0 08.50 28652.33333 28652.35417 0.333 2 0 2010 06 12 09.0 09.50 28652.37500 28652.39583 0.333 2 0 2010 06 12 10.0 10.50 28652.41667 28652.43750 0.000 0 0 2010 06 12 11.0 11.50 28652.45833 28652.47917 0.667 3 0 2010 06 12 12.0 12.50 28652.50000 28652.52083 0.333 2 0 2010 06 12 13.0 13.50 28652.54167 28652.56250 0.333 2 0 2010 06 12 14.0 14.50 28652.58333 28652.60417 0.333 2 0 2010 06 12 15.0 15.50 28652.62500 28652.64583 0.333 2 0 2010 06 12 16.0 16.50 28652.66667 28652.68750 0.333 2 0 2010 06 12 17.0 17.50 28652.70833 28652.72917 0.333 2 0 2010 06 12 18.0 18.50 28652.75000 28652.77083 0.667 3 0 2010 06 12 19.0 19.50 28652.79167 28652.81250 1.000 4 0 2010 06 12 20.0 20.50 28652.83333 28652.85417 0.667 3 0 2010 06 12 21.0 21.50 28652.87500 28652.89583 0.667 3 0 2010 06 12 22.0 22.50 28652.91667 28652.93750 0.667 3 0 2010 06 12 23.0 23.50 28652.95833 28652.97917 1.000 4 0 2010 06 13 00.0 00.50 28653.00000 28653.02083 0.333 2 0 2010 06 13 01.0 01.50 28653.04167 28653.06250 0.333 2 0 2010 06 13 02.0 02.50 28653.08333 28653.10417 0.667 3 0 2010 06 13 03.0 03.50 28653.12500 28653.14583 1.667 6 0 2010 06 13 04.0 04.50 28653.16667 28653.18750 2.000 7 0 2010 06 13 05.0 05.50 28653.20833 28653.22917 1.333 5 0 2010 06 13 06.0 06.50 28653.25000 28653.27083 1.667 6 0 2010 06 13 07.0 07.50 28653.29167 28653.31250 2.000 7 0 2010 06 13 08.0 08.50 28653.33333 28653.35417 2.667 12 0 2010 06 13 09.0 09.50 28653.37500 28653.39583 2.333 9 0 2010 06 13 10.0 10.50 28653.41667 28653.43750 1.333 5 0 2010 06 13 11.0 11.50 28653.45833 28653.47917 1.000 4 0 2010 06 13 12.0 12.50 28653.50000 28653.52083 1.000 4 0 2010 06 13 13.0 13.50 28653.54167 28653.56250 1.667 6 0 2010 06 13 14.0 14.50 28653.58333 28653.60417 2.000 7 0 2010 06 13 15.0 15.50 28653.62500 28653.64583 1.000 4 0 2010 06 13 16.0 16.50 28653.66667 28653.68750 1.000 4 0 2010 06 13 17.0 17.50 28653.70833 28653.72917 1.333 5 0 2010 06 13 18.0 18.50 28653.75000 28653.77083 1.000 4 0 2010 06 13 19.0 19.50 28653.79167 28653.81250 1.000 4 0 2010 06 13 20.0 20.50 28653.83333 28653.85417 1.333 5 0 2010 06 13 21.0 21.50 28653.87500 28653.89583 1.333 5 0 2010 06 13 22.0 22.50 28653.91667 28653.93750 1.333 5 0 2010 06 13 23.0 23.50 28653.95833 28653.97917 1.667 6 0 2010 06 14 00.0 00.50 28654.00000 28654.02083 1.667 6 0 2010 06 14 01.0 01.50 28654.04167 28654.06250 1.333 5 0 2010 06 14 02.0 02.50 28654.08333 28654.10417 1.333 5 0 2010 06 14 03.0 03.50 28654.12500 28654.14583 1.000 4 0 2010 06 14 04.0 04.50 28654.16667 28654.18750 0.667 3 0 2010 06 14 05.0 05.50 28654.20833 28654.22917 1.000 4 0 2010 06 14 06.0 06.50 28654.25000 28654.27083 1.667 6 0 2010 06 14 07.0 07.50 28654.29167 28654.31250 1.667 6 0 2010 06 14 08.0 08.50 28654.33333 28654.35417 0.667 3 0 2010 06 14 09.0 09.50 28654.37500 28654.39583 1.000 4 0 2010 06 14 10.0 10.50 28654.41667 28654.43750 1.333 5 0 2010 06 14 11.0 11.50 28654.45833 28654.47917 0.333 2 0 2010 06 14 12.0 12.50 28654.50000 28654.52083 0.333 2 0 2010 06 14 13.0 13.50 28654.54167 28654.56250 0.667 3 0 2010 06 14 14.0 14.50 28654.58333 28654.60417 0.667 3 0 2010 06 14 15.0 15.50 28654.62500 28654.64583 0.333 2 0 2010 06 14 16.0 16.50 28654.66667 28654.68750 0.333 2 0 2010 06 14 17.0 17.50 28654.70833 28654.72917 0.333 2 0 2010 06 14 18.0 18.50 28654.75000 28654.77083 1.333 5 0 2010 06 14 19.0 19.50 28654.79167 28654.81250 1.000 4 0 2010 06 14 20.0 20.50 28654.83333 28654.85417 0.667 3 0 2010 06 14 21.0 21.50 28654.87500 28654.89583 0.667 3 0 2010 06 14 22.0 22.50 28654.91667 28654.93750 1.000 4 0 2010 06 14 23.0 23.50 28654.95833 28654.97917 1.000 4 0 2010 06 15 00.0 00.50 28655.00000 28655.02083 1.333 5 0 2010 06 15 01.0 01.50 28655.04167 28655.06250 0.667 3 0 2010 06 15 02.0 02.50 28655.08333 28655.10417 1.000 4 0 2010 06 15 03.0 03.50 28655.12500 28655.14583 1.000 4 0 2010 06 15 04.0 04.50 28655.16667 28655.18750 2.000 7 0 2010 06 15 05.0 05.50 28655.20833 28655.22917 1.333 5 0 2010 06 15 06.0 06.50 28655.25000 28655.27083 0.667 3 0 2010 06 15 07.0 07.50 28655.29167 28655.31250 1.333 5 0 2010 06 15 08.0 08.50 28655.33333 28655.35417 2.000 7 0 2010 06 15 09.0 09.50 28655.37500 28655.39583 2.667 12 0 2010 06 15 10.0 10.50 28655.41667 28655.43750 3.000 15 0 2010 06 15 11.0 11.50 28655.45833 28655.47917 2.333 9 0 2010 06 15 12.0 12.50 28655.50000 28655.52083 1.333 5 0 2010 06 15 13.0 13.50 28655.54167 28655.56250 1.667 6 0 2010 06 15 14.0 14.50 28655.58333 28655.60417 1.333 5 0 2010 06 15 15.0 15.50 28655.62500 28655.64583 3.333 18 0 2010 06 15 16.0 16.50 28655.66667 28655.68750 2.667 12 0 2010 06 15 17.0 17.50 28655.70833 28655.72917 2.333 9 0 2010 06 15 18.0 18.50 28655.75000 28655.77083 2.333 9 0 2010 06 15 19.0 19.50 28655.79167 28655.81250 3.000 15 0 2010 06 15 20.0 20.50 28655.83333 28655.85417 2.333 9 0 2010 06 15 21.0 21.50 28655.87500 28655.89583 3.333 18 0 2010 06 15 22.0 22.50 28655.91667 28655.93750 3.000 15 0 2010 06 15 23.0 23.50 28655.95833 28655.97917 3.333 18 0 2010 06 16 00.0 00.50 28656.00000 28656.02083 3.333 18 0 2010 06 16 01.0 01.50 28656.04167 28656.06250 3.000 15 0 2010 06 16 02.0 02.50 28656.08333 28656.10417 3.667 22 0 2010 06 16 03.0 03.50 28656.12500 28656.14583 3.667 22 0 2010 06 16 04.0 04.50 28656.16667 28656.18750 3.333 18 0 2010 06 16 05.0 05.50 28656.20833 28656.22917 3.000 15 0 2010 06 16 06.0 06.50 28656.25000 28656.27083 3.000 15 0 2010 06 16 07.0 07.50 28656.29167 28656.31250 3.667 22 0 2010 06 16 08.0 08.50 28656.33333 28656.35417 2.333 9 0 2010 06 16 09.0 09.50 28656.37500 28656.39583 4.000 27 0 2010 06 16 10.0 10.50 28656.41667 28656.43750 3.333 18 0 2010 06 16 11.0 11.50 28656.45833 28656.47917 3.333 18 0 2010 06 16 12.0 12.50 28656.50000 28656.52083 2.000 7 0 2010 06 16 13.0 13.50 28656.54167 28656.56250 3.333 18 0 2010 06 16 14.0 14.50 28656.58333 28656.60417 4.000 27 0 2010 06 16 15.0 15.50 28656.62500 28656.64583 3.000 15 0 2010 06 16 16.0 16.50 28656.66667 28656.68750 3.333 18 0 2010 06 16 17.0 17.50 28656.70833 28656.72917 2.000 7 0 2010 06 16 18.0 18.50 28656.75000 28656.77083 3.000 15 0 2010 06 16 19.0 19.50 28656.79167 28656.81250 4.667 39 0 2010 06 16 20.0 20.50 28656.83333 28656.85417 3.667 22 0 2010 06 16 21.0 21.50 28656.87500 28656.89583 2.333 9 0 2010 06 16 22.0 22.50 28656.91667 28656.93750 2.000 7 0 2010 06 16 23.0 23.50 28656.95833 28656.97917 4.333 32 0 2010 06 17 00.0 00.50 28657.00000 28657.02083 2.333 9 0 2010 06 17 01.0 01.50 28657.04167 28657.06250 1.667 6 0 2010 06 17 02.0 02.50 28657.08333 28657.10417 2.000 7 0 2010 06 17 03.0 03.50 28657.12500 28657.14583 1.667 6 0 2010 06 17 04.0 04.50 28657.16667 28657.18750 2.000 7 0 2010 06 17 05.0 05.50 28657.20833 28657.22917 2.000 7 0 2010 06 17 06.0 06.50 28657.25000 28657.27083 2.333 9 0 2010 06 17 07.0 07.50 28657.29167 28657.31250 2.667 12 0 2010 06 17 08.0 08.50 28657.33333 28657.35417 3.333 18 0 2010 06 17 09.0 09.50 28657.37500 28657.39583 3.000 15 0 2010 06 17 10.0 10.50 28657.41667 28657.43750 1.667 6 0 2010 06 17 11.0 11.50 28657.45833 28657.47917 1.667 6 0 2010 06 17 12.0 12.50 28657.50000 28657.52083 0.667 3 0 2010 06 17 13.0 13.50 28657.54167 28657.56250 0.667 3 0 2010 06 17 14.0 14.50 28657.58333 28657.60417 1.000 4 0 2010 06 17 15.0 15.50 28657.62500 28657.64583 1.667 6 0 2010 06 17 16.0 16.50 28657.66667 28657.68750 2.667 12 0 2010 06 17 17.0 17.50 28657.70833 28657.72917 1.333 5 0 2010 06 17 18.0 18.50 28657.75000 28657.77083 2.000 7 0 2010 06 17 19.0 19.50 28657.79167 28657.81250 2.000 7 0 2010 06 17 20.0 20.50 28657.83333 28657.85417 3.000 15 0 2010 06 17 21.0 21.50 28657.87500 28657.89583 2.333 9 0 2010 06 17 22.0 22.50 28657.91667 28657.93750 1.333 5 0 2010 06 17 23.0 23.50 28657.95833 28657.97917 1.000 4 0 2010 06 18 00.0 00.50 28658.00000 28658.02083 2.000 7 0 2010 06 18 01.0 01.50 28658.04167 28658.06250 1.333 5 0 2010 06 18 02.0 02.50 28658.08333 28658.10417 2.000 7 0 2010 06 18 03.0 03.50 28658.12500 28658.14583 2.000 7 0 2010 06 18 04.0 04.50 28658.16667 28658.18750 1.667 6 0 2010 06 18 05.0 05.50 28658.20833 28658.22917 2.333 9 0 2010 06 18 06.0 06.50 28658.25000 28658.27083 2.333 9 0 2010 06 18 07.0 07.50 28658.29167 28658.31250 1.333 5 0 2010 06 18 08.0 08.50 28658.33333 28658.35417 1.333 5 0 2010 06 18 09.0 09.50 28658.37500 28658.39583 1.667 6 0 2010 06 18 10.0 10.50 28658.41667 28658.43750 1.333 5 0 2010 06 18 11.0 11.50 28658.45833 28658.47917 1.000 4 0 2010 06 18 12.0 12.50 28658.50000 28658.52083 1.000 4 0 2010 06 18 13.0 13.50 28658.54167 28658.56250 1.000 4 0 2010 06 18 14.0 14.50 28658.58333 28658.60417 1.000 4 0 2010 06 18 15.0 15.50 28658.62500 28658.64583 1.667 6 0 2010 06 18 16.0 16.50 28658.66667 28658.68750 2.000 7 0 2010 06 18 17.0 17.50 28658.70833 28658.72917 2.000 7 0 2010 06 18 18.0 18.50 28658.75000 28658.77083 2.667 12 0 2010 06 18 19.0 19.50 28658.79167 28658.81250 0.333 2 0 2010 06 18 20.0 20.50 28658.83333 28658.85417 0.333 2 0 2010 06 18 21.0 21.50 28658.87500 28658.89583 0.333 2 0 2010 06 18 22.0 22.50 28658.91667 28658.93750 0.000 0 0 2010 06 18 23.0 23.50 28658.95833 28658.97917 0.333 2 0 2010 06 19 00.0 00.50 28659.00000 28659.02083 0.000 0 0 2010 06 19 01.0 01.50 28659.04167 28659.06250 0.000 0 0 2010 06 19 02.0 02.50 28659.08333 28659.10417 1.000 4 0 2010 06 19 03.0 03.50 28659.12500 28659.14583 0.667 3 0 2010 06 19 04.0 04.50 28659.16667 28659.18750 0.667 3 0 2010 06 19 05.0 05.50 28659.20833 28659.22917 0.667 3 0 2010 06 19 06.0 06.50 28659.25000 28659.27083 0.667 3 0 2010 06 19 07.0 07.50 28659.29167 28659.31250 0.333 2 0 2010 06 19 08.0 08.50 28659.33333 28659.35417 0.667 3 0 2010 06 19 09.0 09.50 28659.37500 28659.39583 1.000 4 0 2010 06 19 10.0 10.50 28659.41667 28659.43750 0.333 2 0 2010 06 19 11.0 11.50 28659.45833 28659.47917 1.000 4 0 2010 06 19 12.0 12.50 28659.50000 28659.52083 0.333 2 0 2010 06 19 13.0 13.50 28659.54167 28659.56250 0.333 2 0 2010 06 19 14.0 14.50 28659.58333 28659.60417 0.333 2 0 2010 06 19 15.0 15.50 28659.62500 28659.64583 0.333 2 0 2010 06 19 16.0 16.50 28659.66667 28659.68750 1.000 4 0 2010 06 19 17.0 17.50 28659.70833 28659.72917 1.000 4 0 2010 06 19 18.0 18.50 28659.75000 28659.77083 2.333 9 0 2010 06 19 19.0 19.50 28659.79167 28659.81250 0.667 3 0 2010 06 19 20.0 20.50 28659.83333 28659.85417 0.667 3 0 2010 06 19 21.0 21.50 28659.87500 28659.89583 1.333 5 0 2010 06 19 22.0 22.50 28659.91667 28659.93750 1.333 5 0 2010 06 19 23.0 23.50 28659.95833 28659.97917 0.667 3 0 2010 06 20 00.0 00.50 28660.00000 28660.02083 0.667 3 0 2010 06 20 01.0 01.50 28660.04167 28660.06250 0.333 2 0 2010 06 20 02.0 02.50 28660.08333 28660.10417 0.667 3 0 2010 06 20 03.0 03.50 28660.12500 28660.14583 0.667 3 0 2010 06 20 04.0 04.50 28660.16667 28660.18750 0.000 0 0 2010 06 20 05.0 05.50 28660.20833 28660.22917 0.333 2 0 2010 06 20 06.0 06.50 28660.25000 28660.27083 0.333 2 0 2010 06 20 07.0 07.50 28660.29167 28660.31250 0.333 2 0 2010 06 20 08.0 08.50 28660.33333 28660.35417 0.333 2 0 2010 06 20 09.0 09.50 28660.37500 28660.39583 0.000 0 0 2010 06 20 10.0 10.50 28660.41667 28660.43750 1.000 4 0 2010 06 20 11.0 11.50 28660.45833 28660.47917 0.667 3 0 2010 06 20 12.0 12.50 28660.50000 28660.52083 0.333 2 0 2010 06 20 13.0 13.50 28660.54167 28660.56250 0.333 2 0 2010 06 20 14.0 14.50 28660.58333 28660.60417 1.000 4 0 2010 06 20 15.0 15.50 28660.62500 28660.64583 0.333 2 0 2010 06 20 16.0 16.50 28660.66667 28660.68750 1.000 4 0 2010 06 20 17.0 17.50 28660.70833 28660.72917 1.000 4 0 2010 06 20 18.0 18.50 28660.75000 28660.77083 0.667 3 0 2010 06 20 19.0 19.50 28660.79167 28660.81250 0.333 2 0 2010 06 20 20.0 20.50 28660.83333 28660.85417 0.333 2 0 2010 06 20 21.0 21.50 28660.87500 28660.89583 0.333 2 0 2010 06 20 22.0 22.50 28660.91667 28660.93750 1.333 5 0 2010 06 20 23.0 23.50 28660.95833 28660.97917 1.667 6 0 2010 06 21 00.0 00.50 28661.00000 28661.02083 2.000 7 0 2010 06 21 01.0 01.50 28661.04167 28661.06250 0.667 3 0 2010 06 21 02.0 02.50 28661.08333 28661.10417 1.333 5 0 2010 06 21 03.0 03.50 28661.12500 28661.14583 1.000 4 0 2010 06 21 04.0 04.50 28661.16667 28661.18750 0.333 2 0 2010 06 21 05.0 05.50 28661.20833 28661.22917 1.000 4 0 2010 06 21 06.0 06.50 28661.25000 28661.27083 1.667 6 0 2010 06 21 07.0 07.50 28661.29167 28661.31250 2.333 9 0 2010 06 21 08.0 08.50 28661.33333 28661.35417 2.667 12 0 2010 06 21 09.0 09.50 28661.37500 28661.39583 1.000 4 0 2010 06 21 10.0 10.50 28661.41667 28661.43750 0.333 2 0 2010 06 21 11.0 11.50 28661.45833 28661.47917 0.333 2 0 2010 06 21 12.0 12.50 28661.50000 28661.52083 0.333 2 0 2010 06 21 13.0 13.50 28661.54167 28661.56250 0.333 2 0 2010 06 21 14.0 14.50 28661.58333 28661.60417 0.667 3 0 2010 06 21 15.0 15.50 28661.62500 28661.64583 0.333 2 0 2010 06 21 16.0 16.50 28661.66667 28661.68750 0.667 3 0 2010 06 21 17.0 17.50 28661.70833 28661.72917 0.667 3 0 2010 06 21 18.0 18.50 28661.75000 28661.77083 2.333 9 0 2010 06 21 19.0 19.50 28661.79167 28661.81250 2.333 9 0 2010 06 21 20.0 20.50 28661.83333 28661.85417 1.333 5 0 2010 06 21 21.0 21.50 28661.87500 28661.89583 1.000 4 0 2010 06 21 22.0 22.50 28661.91667 28661.93750 2.000 7 0 2010 06 21 23.0 23.50 28661.95833 28661.97917 2.000 7 0 2010 06 22 00.0 00.50 28662.00000 28662.02083 1.000 4 0 2010 06 22 01.0 01.50 28662.04167 28662.06250 1.667 6 0 2010 06 22 02.0 02.50 28662.08333 28662.10417 0.667 3 0 2010 06 22 03.0 03.50 28662.12500 28662.14583 1.000 4 0 2010 06 22 04.0 04.50 28662.16667 28662.18750 1.333 5 0 2010 06 22 05.0 05.50 28662.20833 28662.22917 2.333 9 0 2010 06 22 06.0 06.50 28662.25000 28662.27083 1.333 5 0 2010 06 22 07.0 07.50 28662.29167 28662.31250 0.667 3 0 2010 06 22 08.0 08.50 28662.33333 28662.35417 1.000 4 0 2010 06 22 09.0 09.50 28662.37500 28662.39583 2.000 7 0 2010 06 22 10.0 10.50 28662.41667 28662.43750 1.333 5 0 2010 06 22 11.0 11.50 28662.45833 28662.47917 1.333 5 0 2010 06 22 12.0 12.50 28662.50000 28662.52083 1.000 4 0 2010 06 22 13.0 13.50 28662.54167 28662.56250 1.667 6 0 2010 06 22 14.0 14.50 28662.58333 28662.60417 0.667 3 0 2010 06 22 15.0 15.50 28662.62500 28662.64583 2.000 7 0 2010 06 22 16.0 16.50 28662.66667 28662.68750 2.000 7 0 2010 06 22 17.0 17.50 28662.70833 28662.72917 2.000 7 0 2010 06 22 18.0 18.50 28662.75000 28662.77083 1.000 4 0 2010 06 22 19.0 19.50 28662.79167 28662.81250 1.000 4 0 2010 06 22 20.0 20.50 28662.83333 28662.85417 0.667 3 0 2010 06 22 21.0 21.50 28662.87500 28662.89583 1.000 4 0 2010 06 22 22.0 22.50 28662.91667 28662.93750 1.667 6 0 2010 06 22 23.0 23.50 28662.95833 28662.97917 1.667 6 0 2010 06 23 00.0 00.50 28663.00000 28663.02083 0.667 3 0 2010 06 23 01.0 01.50 28663.04167 28663.06250 0.333 2 0 2010 06 23 02.0 02.50 28663.08333 28663.10417 0.333 2 0 2010 06 23 03.0 03.50 28663.12500 28663.14583 0.667 3 0 2010 06 23 04.0 04.50 28663.16667 28663.18750 1.333 5 0 2010 06 23 05.0 05.50 28663.20833 28663.22917 1.000 4 0 2010 06 23 06.0 06.50 28663.25000 28663.27083 1.000 4 0 2010 06 23 07.0 07.50 28663.29167 28663.31250 1.000 4 0 2010 06 23 08.0 08.50 28663.33333 28663.35417 2.000 7 0 2010 06 23 09.0 09.50 28663.37500 28663.39583 1.667 6 0 2010 06 23 10.0 10.50 28663.41667 28663.43750 1.000 4 0 2010 06 23 11.0 11.50 28663.45833 28663.47917 1.333 5 0 2010 06 23 12.0 12.50 28663.50000 28663.52083 0.667 3 0 2010 06 23 13.0 13.50 28663.54167 28663.56250 0.667 3 0 2010 06 23 14.0 14.50 28663.58333 28663.60417 0.333 2 0 2010 06 23 15.0 15.50 28663.62500 28663.64583 1.000 4 0 2010 06 23 16.0 16.50 28663.66667 28663.68750 0.333 2 0 2010 06 23 17.0 17.50 28663.70833 28663.72917 0.333 2 0 2010 06 23 18.0 18.50 28663.75000 28663.77083 1.000 4 0 2010 06 23 19.0 19.50 28663.79167 28663.81250 0.667 3 0 2010 06 23 20.0 20.50 28663.83333 28663.85417 0.667 3 0 2010 06 23 21.0 21.50 28663.87500 28663.89583 0.000 0 0 2010 06 23 22.0 22.50 28663.91667 28663.93750 0.667 3 0 2010 06 23 23.0 23.50 28663.95833 28663.97917 0.333 2 0 2010 06 24 00.0 00.50 28664.00000 28664.02083 0.333 2 0 2010 06 24 01.0 01.50 28664.04167 28664.06250 0.000 0 0 2010 06 24 02.0 02.50 28664.08333 28664.10417 0.333 2 0 2010 06 24 03.0 03.50 28664.12500 28664.14583 0.333 2 0 2010 06 24 04.0 04.50 28664.16667 28664.18750 0.333 2 0 2010 06 24 05.0 05.50 28664.20833 28664.22917 0.333 2 0 2010 06 24 06.0 06.50 28664.25000 28664.27083 0.667 3 0 2010 06 24 07.0 07.50 28664.29167 28664.31250 0.667 3 0 2010 06 24 08.0 08.50 28664.33333 28664.35417 1.000 4 0 2010 06 24 09.0 09.50 28664.37500 28664.39583 0.333 2 0 2010 06 24 10.0 10.50 28664.41667 28664.43750 1.000 4 0 2010 06 24 11.0 11.50 28664.45833 28664.47917 1.333 5 0 2010 06 24 12.0 12.50 28664.50000 28664.52083 0.333 2 0 2010 06 24 13.0 13.50 28664.54167 28664.56250 1.333 5 0 2010 06 24 14.0 14.50 28664.58333 28664.60417 1.333 5 0 2010 06 24 15.0 15.50 28664.62500 28664.64583 2.667 12 0 2010 06 24 16.0 16.50 28664.66667 28664.68750 1.667 6 0 2010 06 24 17.0 17.50 28664.70833 28664.72917 1.333 5 0 2010 06 24 18.0 18.50 28664.75000 28664.77083 0.667 3 0 2010 06 24 19.0 19.50 28664.79167 28664.81250 2.333 9 0 2010 06 24 20.0 20.50 28664.83333 28664.85417 2.667 12 0 2010 06 24 21.0 21.50 28664.87500 28664.89583 1.667 6 0 2010 06 24 22.0 22.50 28664.91667 28664.93750 1.000 4 0 2010 06 24 23.0 23.50 28664.95833 28664.97917 1.000 4 0 2010 06 25 00.0 00.50 28665.00000 28665.02083 1.667 6 0 2010 06 25 01.0 01.50 28665.04167 28665.06250 2.667 12 0 2010 06 25 02.0 02.50 28665.08333 28665.10417 1.667 6 0 2010 06 25 03.0 03.50 28665.12500 28665.14583 1.000 4 0 2010 06 25 04.0 04.50 28665.16667 28665.18750 1.000 4 0 2010 06 25 05.0 05.50 28665.20833 28665.22917 0.667 3 0 2010 06 25 06.0 06.50 28665.25000 28665.27083 0.667 3 0 2010 06 25 07.0 07.50 28665.29167 28665.31250 0.667 3 0 2010 06 25 08.0 08.50 28665.33333 28665.35417 1.000 4 0 2010 06 25 09.0 09.50 28665.37500 28665.39583 1.000 4 0 2010 06 25 10.0 10.50 28665.41667 28665.43750 1.333 5 0 2010 06 25 11.0 11.50 28665.45833 28665.47917 1.667 6 0 2010 06 25 12.0 12.50 28665.50000 28665.52083 1.667 6 0 2010 06 25 13.0 13.50 28665.54167 28665.56250 1.333 5 0 2010 06 25 14.0 14.50 28665.58333 28665.60417 2.000 7 0 2010 06 25 15.0 15.50 28665.62500 28665.64583 2.000 7 0 2010 06 25 16.0 16.50 28665.66667 28665.68750 2.000 7 0 2010 06 25 17.0 17.50 28665.70833 28665.72917 3.000 15 0 2010 06 25 18.0 18.50 28665.75000 28665.77083 3.000 15 0 2010 06 25 19.0 19.50 28665.79167 28665.81250 3.000 15 0 2010 06 25 20.0 20.50 28665.83333 28665.85417 1.667 6 0 2010 06 25 21.0 21.50 28665.87500 28665.89583 2.667 12 0 2010 06 25 22.0 22.50 28665.91667 28665.93750 4.000 27 0 2010 06 25 23.0 23.50 28665.95833 28665.97917 3.000 15 0 2010 06 26 00.0 00.50 28666.00000 28666.02083 3.000 15 0 2010 06 26 01.0 01.50 28666.04167 28666.06250 2.000 7 0 2010 06 26 02.0 02.50 28666.08333 28666.10417 2.333 9 0 2010 06 26 03.0 03.50 28666.12500 28666.14583 3.667 22 0 2010 06 26 04.0 04.50 28666.16667 28666.18750 4.000 27 0 2010 06 26 05.0 05.50 28666.20833 28666.22917 3.000 15 0 2010 06 26 06.0 06.50 28666.25000 28666.27083 3.000 15 0 2010 06 26 07.0 07.50 28666.29167 28666.31250 3.000 15 0 2010 06 26 08.0 08.50 28666.33333 28666.35417 3.667 22 0 2010 06 26 09.0 09.50 28666.37500 28666.39583 3.333 18 0 2010 06 26 10.0 10.50 28666.41667 28666.43750 2.333 9 0 2010 06 26 11.0 11.50 28666.45833 28666.47917 2.333 9 0 2010 06 26 12.0 12.50 28666.50000 28666.52083 1.333 5 0 2010 06 26 13.0 13.50 28666.54167 28666.56250 2.333 9 0 2010 06 26 14.0 14.50 28666.58333 28666.60417 2.000 7 0 2010 06 26 15.0 15.50 28666.62500 28666.64583 2.000 7 0 2010 06 26 16.0 16.50 28666.66667 28666.68750 2.667 12 0 2010 06 26 17.0 17.50 28666.70833 28666.72917 2.333 9 0 2010 06 26 18.0 18.50 28666.75000 28666.77083 2.667 12 0 2010 06 26 19.0 19.50 28666.79167 28666.81250 2.667 12 0 2010 06 26 20.0 20.50 28666.83333 28666.85417 2.667 12 0 2010 06 26 21.0 21.50 28666.87500 28666.89583 1.333 5 0 2010 06 26 22.0 22.50 28666.91667 28666.93750 3.333 18 0 2010 06 26 23.0 23.50 28666.95833 28666.97917 3.333 18 0 2010 06 27 00.0 00.50 28667.00000 28667.02083 2.000 7 0 2010 06 27 01.0 01.50 28667.04167 28667.06250 2.000 7 0 2010 06 27 02.0 02.50 28667.08333 28667.10417 3.333 18 0 2010 06 27 03.0 03.50 28667.12500 28667.14583 4.333 32 0 2010 06 27 04.0 04.50 28667.16667 28667.18750 3.000 15 0 2010 06 27 05.0 05.50 28667.20833 28667.22917 3.333 18 0 2010 06 27 06.0 06.50 28667.25000 28667.27083 2.667 12 0 2010 06 27 07.0 07.50 28667.29167 28667.31250 2.000 7 0 2010 06 27 08.0 08.50 28667.33333 28667.35417 3.667 22 0 2010 06 27 09.0 09.50 28667.37500 28667.39583 3.000 15 0 2010 06 27 10.0 10.50 28667.41667 28667.43750 2.667 12 0 2010 06 27 11.0 11.50 28667.45833 28667.47917 3.000 15 0 2010 06 27 12.0 12.50 28667.50000 28667.52083 3.333 18 0 2010 06 27 13.0 13.50 28667.54167 28667.56250 2.333 9 0 2010 06 27 14.0 14.50 28667.58333 28667.60417 2.333 9 0 2010 06 27 15.0 15.50 28667.62500 28667.64583 2.333 9 0 2010 06 27 16.0 16.50 28667.66667 28667.68750 2.333 9 0 2010 06 27 17.0 17.50 28667.70833 28667.72917 2.333 9 0 2010 06 27 18.0 18.50 28667.75000 28667.77083 1.667 6 0 2010 06 27 19.0 19.50 28667.79167 28667.81250 2.333 9 0 2010 06 27 20.0 20.50 28667.83333 28667.85417 2.667 12 0 2010 06 27 21.0 21.50 28667.87500 28667.89583 2.667 12 0 2010 06 27 22.0 22.50 28667.91667 28667.93750 2.667 12 0 2010 06 27 23.0 23.50 28667.95833 28667.97917 2.667 12 0 2010 06 28 00.0 00.50 28668.00000 28668.02083 2.000 7 0 2010 06 28 01.0 01.50 28668.04167 28668.06250 2.000 7 0 2010 06 28 02.0 02.50 28668.08333 28668.10417 2.333 9 0 2010 06 28 03.0 03.50 28668.12500 28668.14583 2.333 9 0 2010 06 28 04.0 04.50 28668.16667 28668.18750 1.667 6 0 2010 06 28 05.0 05.50 28668.20833 28668.22917 1.333 5 0 2010 06 28 06.0 06.50 28668.25000 28668.27083 1.333 5 0 2010 06 28 07.0 07.50 28668.29167 28668.31250 1.000 4 0 2010 06 28 08.0 08.50 28668.33333 28668.35417 2.000 7 0 2010 06 28 09.0 09.50 28668.37500 28668.39583 2.333 9 0 2010 06 28 10.0 10.50 28668.41667 28668.43750 1.667 6 0 2010 06 28 11.0 11.50 28668.45833 28668.47917 2.000 7 0 2010 06 28 12.0 12.50 28668.50000 28668.52083 1.333 5 0 2010 06 28 13.0 13.50 28668.54167 28668.56250 1.333 5 0 2010 06 28 14.0 14.50 28668.58333 28668.60417 1.667 6 0 2010 06 28 15.0 15.50 28668.62500 28668.64583 1.000 4 0 2010 06 28 16.0 16.50 28668.66667 28668.68750 3.000 15 0 2010 06 28 17.0 17.50 28668.70833 28668.72917 2.333 9 0 2010 06 28 18.0 18.50 28668.75000 28668.77083 1.000 4 0 2010 06 28 19.0 19.50 28668.79167 28668.81250 2.000 7 0 2010 06 28 20.0 20.50 28668.83333 28668.85417 2.000 7 0 2010 06 28 21.0 21.50 28668.87500 28668.89583 1.000 4 0 2010 06 28 22.0 22.50 28668.91667 28668.93750 1.000 4 0 2010 06 28 23.0 23.50 28668.95833 28668.97917 1.000 4 0 2010 06 29 00.0 00.50 28669.00000 28669.02083 2.333 9 0 2010 06 29 01.0 01.50 28669.04167 28669.06250 1.667 6 0 2010 06 29 02.0 02.50 28669.08333 28669.10417 1.000 4 0 2010 06 29 03.0 03.50 28669.12500 28669.14583 2.333 9 0 2010 06 29 04.0 04.50 28669.16667 28669.18750 2.000 7 0 2010 06 29 05.0 05.50 28669.20833 28669.22917 2.000 7 0 2010 06 29 06.0 06.50 28669.25000 28669.27083 3.000 15 0 2010 06 29 07.0 07.50 28669.29167 28669.31250 2.333 9 0 2010 06 29 08.0 08.50 28669.33333 28669.35417 2.000 7 0 2010 06 29 09.0 09.50 28669.37500 28669.39583 1.667 6 0 2010 06 29 10.0 10.50 28669.41667 28669.43750 1.000 4 0 2010 06 29 11.0 11.50 28669.45833 28669.47917 0.667 3 0 2010 06 29 12.0 12.50 28669.50000 28669.52083 1.667 6 0 2010 06 29 13.0 13.50 28669.54167 28669.56250 2.000 7 0 2010 06 29 14.0 14.50 28669.58333 28669.60417 2.000 7 0 2010 06 29 15.0 15.50 28669.62500 28669.64583 1.667 6 0 2010 06 29 16.0 16.50 28669.66667 28669.68750 1.333 5 0 2010 06 29 17.0 17.50 28669.70833 28669.72917 1.667 6 0 2010 06 29 18.0 18.50 28669.75000 28669.77083 2.000 7 0 2010 06 29 19.0 19.50 28669.79167 28669.81250 1.667 6 0 2010 06 29 20.0 20.50 28669.83333 28669.85417 3.333 18 0 2010 06 29 21.0 21.50 28669.87500 28669.89583 4.000 27 0 2010 06 29 22.0 22.50 28669.91667 28669.93750 4.333 32 0 2010 06 29 23.0 23.50 28669.95833 28669.97917 4.667 39 0 2010 06 30 00.0 00.50 28670.00000 28670.02083 4.000 27 0 2010 06 30 01.0 01.50 28670.04167 28670.06250 4.000 27 0 2010 06 30 02.0 02.50 28670.08333 28670.10417 4.000 27 0 2010 06 30 03.0 03.50 28670.12500 28670.14583 4.667 39 0 2010 06 30 04.0 04.50 28670.16667 28670.18750 3.667 22 0 2010 06 30 05.0 05.50 28670.20833 28670.22917 3.333 18 0 2010 06 30 06.0 06.50 28670.25000 28670.27083 3.000 15 0 2010 06 30 07.0 07.50 28670.29167 28670.31250 3.667 22 0 2010 06 30 08.0 08.50 28670.33333 28670.35417 2.667 12 0 2010 06 30 09.0 09.50 28670.37500 28670.39583 3.000 15 0 2010 06 30 10.0 10.50 28670.41667 28670.43750 2.667 12 0 2010 06 30 11.0 11.50 28670.45833 28670.47917 1.667 6 0 2010 06 30 12.0 12.50 28670.50000 28670.52083 2.667 12 0 2010 06 30 13.0 13.50 28670.54167 28670.56250 3.000 15 0 2010 06 30 14.0 14.50 28670.58333 28670.60417 2.667 12 0 2010 06 30 15.0 15.50 28670.62500 28670.64583 2.000 7 0 2010 06 30 16.0 16.50 28670.66667 28670.68750 2.000 7 0 2010 06 30 17.0 17.50 28670.70833 28670.72917 2.333 9 0 2010 06 30 18.0 18.50 28670.75000 28670.77083 2.000 7 0 2010 06 30 19.0 19.50 28670.79167 28670.81250 2.000 7 0 2010 06 30 20.0 20.50 28670.83333 28670.85417 2.667 12 0 2010 06 30 21.0 21.50 28670.87500 28670.89583 3.333 18 0 2010 06 30 22.0 22.50 28670.91667 28670.93750 2.667 12 0 2010 06 30 23.0 23.50 28670.95833 28670.97917 2.000 7 0 2010 07 01 00.0 00.50 28671.00000 28671.02083 1.667 6 0 2010 07 01 01.0 01.50 28671.04167 28671.06250 2.333 9 0 2010 07 01 02.0 02.50 28671.08333 28671.10417 2.333 9 0 2010 07 01 03.0 03.50 28671.12500 28671.14583 3.333 18 0 2010 07 01 04.0 04.50 28671.16667 28671.18750 2.333 9 0 2010 07 01 05.0 05.50 28671.20833 28671.22917 2.000 7 0 2010 07 01 06.0 06.50 28671.25000 28671.27083 2.000 7 0 2010 07 01 07.0 07.50 28671.29167 28671.31250 2.333 9 0 2010 07 01 08.0 08.50 28671.33333 28671.35417 1.667 6 0 2010 07 01 09.0 09.50 28671.37500 28671.39583 2.000 7 0 2010 07 01 10.0 10.50 28671.41667 28671.43750 2.000 7 0 2010 07 01 11.0 11.50 28671.45833 28671.47917 2.000 7 0 2010 07 01 12.0 12.50 28671.50000 28671.52083 2.333 9 0 2010 07 01 13.0 13.50 28671.54167 28671.56250 2.000 7 0 2010 07 01 14.0 14.50 28671.58333 28671.60417 1.667 6 0 2010 07 01 15.0 15.50 28671.62500 28671.64583 2.000 7 0 2010 07 01 16.0 16.50 28671.66667 28671.68750 3.333 18 0 2010 07 01 17.0 17.50 28671.70833 28671.72917 4.000 27 0 2010 07 01 18.0 18.50 28671.75000 28671.77083 3.000 15 0 2010 07 01 19.0 19.50 28671.79167 28671.81250 2.333 9 0 2010 07 01 20.0 20.50 28671.83333 28671.85417 3.667 22 0 2010 07 01 21.0 21.50 28671.87500 28671.89583 2.333 9 0 2010 07 01 22.0 22.50 28671.91667 28671.93750 2.333 9 0 2010 07 01 23.0 23.50 28671.95833 28671.97917 3.000 15 0 2010 07 02 00.0 00.50 28672.00000 28672.02083 2.667 12 0 2010 07 02 01.0 01.50 28672.04167 28672.06250 2.000 7 0 2010 07 02 02.0 02.50 28672.08333 28672.10417 3.000 15 0 2010 07 02 03.0 03.50 28672.12500 28672.14583 2.333 9 0 2010 07 02 04.0 04.50 28672.16667 28672.18750 1.667 6 0 2010 07 02 05.0 05.50 28672.20833 28672.22917 2.000 7 0 2010 07 02 06.0 06.50 28672.25000 28672.27083 2.333 9 0 2010 07 02 07.0 07.50 28672.29167 28672.31250 3.000 15 0 2010 07 02 08.0 08.50 28672.33333 28672.35417 2.000 7 0 2010 07 02 09.0 09.50 28672.37500 28672.39583 1.667 6 0 2010 07 02 10.0 10.50 28672.41667 28672.43750 2.333 9 0 2010 07 02 11.0 11.50 28672.45833 28672.47917 2.000 7 0 2010 07 02 12.0 12.50 28672.50000 28672.52083 1.333 5 0 2010 07 02 13.0 13.50 28672.54167 28672.56250 2.333 9 0 2010 07 02 14.0 14.50 28672.58333 28672.60417 2.333 9 0 2010 07 02 15.0 15.50 28672.62500 28672.64583 1.000 4 0 2010 07 02 16.0 16.50 28672.66667 28672.68750 1.000 4 0 2010 07 02 17.0 17.50 28672.70833 28672.72917 2.000 7 0 2010 07 02 18.0 18.50 28672.75000 28672.77083 2.000 7 0 2010 07 02 19.0 19.50 28672.79167 28672.81250 1.667 6 0 2010 07 02 20.0 20.50 28672.83333 28672.85417 2.667 12 0 2010 07 02 21.0 21.50 28672.87500 28672.89583 3.333 18 0 2010 07 02 22.0 22.50 28672.91667 28672.93750 1.667 6 0 2010 07 02 23.0 23.50 28672.95833 28672.97917 1.667 6 0 2010 07 03 00.0 00.50 28673.00000 28673.02083 2.667 12 0 2010 07 03 01.0 01.50 28673.04167 28673.06250 1.667 6 0 2010 07 03 02.0 02.50 28673.08333 28673.10417 1.667 6 0 2010 07 03 03.0 03.50 28673.12500 28673.14583 2.667 12 0 2010 07 03 04.0 04.50 28673.16667 28673.18750 1.667 6 0 2010 07 03 05.0 05.50 28673.20833 28673.22917 1.333 5 0 2010 07 03 06.0 06.50 28673.25000 28673.27083 0.333 2 0 2010 07 03 07.0 07.50 28673.29167 28673.31250 0.667 3 0 2010 07 03 08.0 08.50 28673.33333 28673.35417 0.333 2 0 2010 07 03 09.0 09.50 28673.37500 28673.39583 0.667 3 0 2010 07 03 10.0 10.50 28673.41667 28673.43750 1.000 4 0 2010 07 03 11.0 11.50 28673.45833 28673.47917 3.000 15 0 2010 07 03 12.0 12.50 28673.50000 28673.52083 2.000 7 0 2010 07 03 13.0 13.50 28673.54167 28673.56250 1.667 6 0 2010 07 03 14.0 14.50 28673.58333 28673.60417 1.667 6 0 2010 07 03 15.0 15.50 28673.62500 28673.64583 1.333 5 0 2010 07 03 16.0 16.50 28673.66667 28673.68750 2.000 7 0 2010 07 03 17.0 17.50 28673.70833 28673.72917 2.000 7 0 2010 07 03 18.0 18.50 28673.75000 28673.77083 1.333 5 0 2010 07 03 19.0 19.50 28673.79167 28673.81250 1.000 4 0 2010 07 03 20.0 20.50 28673.83333 28673.85417 1.667 6 0 2010 07 03 21.0 21.50 28673.87500 28673.89583 2.333 9 0 2010 07 03 22.0 22.50 28673.91667 28673.93750 1.667 6 0 2010 07 03 23.0 23.50 28673.95833 28673.97917 2.000 7 0 2010 07 04 00.0 00.50 28674.00000 28674.02083 2.000 7 0 2010 07 04 01.0 01.50 28674.04167 28674.06250 2.000 7 0 2010 07 04 02.0 02.50 28674.08333 28674.10417 1.000 4 0 2010 07 04 03.0 03.50 28674.12500 28674.14583 0.333 2 0 2010 07 04 04.0 04.50 28674.16667 28674.18750 1.000 4 0 2010 07 04 05.0 05.50 28674.20833 28674.22917 1.333 5 0 2010 07 04 06.0 06.50 28674.25000 28674.27083 0.667 3 0 2010 07 04 07.0 07.50 28674.29167 28674.31250 2.000 7 0 2010 07 04 08.0 08.50 28674.33333 28674.35417 1.000 4 0 2010 07 04 09.0 09.50 28674.37500 28674.39583 0.667 3 0 2010 07 04 10.0 10.50 28674.41667 28674.43750 1.333 5 0 2010 07 04 11.0 11.50 28674.45833 28674.47917 1.667 6 0 2010 07 04 12.0 12.50 28674.50000 28674.52083 1.333 5 0 2010 07 04 13.0 13.50 28674.54167 28674.56250 0.667 3 0 2010 07 04 14.0 14.50 28674.58333 28674.60417 0.667 3 0 2010 07 04 15.0 15.50 28674.62500 28674.64583 0.333 2 0 2010 07 04 16.0 16.50 28674.66667 28674.68750 1.667 6 0 2010 07 04 17.0 17.50 28674.70833 28674.72917 1.000 4 0 2010 07 04 18.0 18.50 28674.75000 28674.77083 1.000 4 0 2010 07 04 19.0 19.50 28674.79167 28674.81250 0.667 3 0 2010 07 04 20.0 20.50 28674.83333 28674.85417 1.333 5 0 2010 07 04 21.0 21.50 28674.87500 28674.89583 1.333 5 0 2010 07 04 22.0 22.50 28674.91667 28674.93750 1.333 5 0 2010 07 04 23.0 23.50 28674.95833 28674.97917 1.000 4 0 2010 07 05 00.0 00.50 28675.00000 28675.02083 0.667 3 0 2010 07 05 01.0 01.50 28675.04167 28675.06250 0.333 2 0 2010 07 05 02.0 02.50 28675.08333 28675.10417 0.000 0 0 2010 07 05 03.0 03.50 28675.12500 28675.14583 0.333 2 0 2010 07 05 04.0 04.50 28675.16667 28675.18750 1.000 4 0 2010 07 05 05.0 05.50 28675.20833 28675.22917 1.000 4 0 2010 07 05 06.0 06.50 28675.25000 28675.27083 2.000 7 0 2010 07 05 07.0 07.50 28675.29167 28675.31250 1.000 4 0 2010 07 05 08.0 08.50 28675.33333 28675.35417 1.000 4 0 2010 07 05 09.0 09.50 28675.37500 28675.39583 1.333 5 0 2010 07 05 10.0 10.50 28675.41667 28675.43750 0.333 2 0 2010 07 05 11.0 11.50 28675.45833 28675.47917 0.667 3 0 2010 07 05 12.0 12.50 28675.50000 28675.52083 1.000 4 0 2010 07 05 13.0 13.50 28675.54167 28675.56250 1.000 4 0 2010 07 05 14.0 14.50 28675.58333 28675.60417 1.000 4 0 2010 07 05 15.0 15.50 28675.62500 28675.64583 0.333 2 0 2010 07 05 16.0 16.50 28675.66667 28675.68750 0.333 2 0 2010 07 05 17.0 17.50 28675.70833 28675.72917 0.667 3 0 2010 07 05 18.0 18.50 28675.75000 28675.77083 1.000 4 0 2010 07 05 19.0 19.50 28675.79167 28675.81250 0.667 3 0 2010 07 05 20.0 20.50 28675.83333 28675.85417 0.333 2 0 2010 07 05 21.0 21.50 28675.87500 28675.89583 1.000 4 0 2010 07 05 22.0 22.50 28675.91667 28675.93750 1.000 4 0 2010 07 05 23.0 23.50 28675.95833 28675.97917 0.667 3 0 2010 07 06 00.0 00.50 28676.00000 28676.02083 1.333 5 0 2010 07 06 01.0 01.50 28676.04167 28676.06250 1.333 5 0 2010 07 06 02.0 02.50 28676.08333 28676.10417 1.000 4 0 2010 07 06 03.0 03.50 28676.12500 28676.14583 1.000 4 0 2010 07 06 04.0 04.50 28676.16667 28676.18750 0.333 2 0 2010 07 06 05.0 05.50 28676.20833 28676.22917 0.667 3 0 2010 07 06 06.0 06.50 28676.25000 28676.27083 0.667 3 0 2010 07 06 07.0 07.50 28676.29167 28676.31250 1.000 4 0 2010 07 06 08.0 08.50 28676.33333 28676.35417 0.333 2 0 2010 07 06 09.0 09.50 28676.37500 28676.39583 0.333 2 0 2010 07 06 10.0 10.50 28676.41667 28676.43750 0.333 2 0 2010 07 06 11.0 11.50 28676.45833 28676.47917 0.333 2 0 2010 07 06 12.0 12.50 28676.50000 28676.52083 0.000 0 0 2010 07 06 13.0 13.50 28676.54167 28676.56250 0.333 2 0 2010 07 06 14.0 14.50 28676.58333 28676.60417 0.333 2 0 2010 07 06 15.0 15.50 28676.62500 28676.64583 0.333 2 0 2010 07 06 16.0 16.50 28676.66667 28676.68750 0.333 2 0 2010 07 06 17.0 17.50 28676.70833 28676.72917 0.667 3 0 2010 07 06 18.0 18.50 28676.75000 28676.77083 0.333 2 0 2010 07 06 19.0 19.50 28676.79167 28676.81250 0.333 2 0 2010 07 06 20.0 20.50 28676.83333 28676.85417 0.333 2 0 2010 07 06 21.0 21.50 28676.87500 28676.89583 0.667 3 0 2010 07 06 22.0 22.50 28676.91667 28676.93750 0.667 3 0 2010 07 06 23.0 23.50 28676.95833 28676.97917 0.333 2 0 2010 07 07 00.0 00.50 28677.00000 28677.02083 0.667 3 0 2010 07 07 01.0 01.50 28677.04167 28677.06250 0.667 3 0 2010 07 07 02.0 02.50 28677.08333 28677.10417 0.333 2 0 2010 07 07 03.0 03.50 28677.12500 28677.14583 0.667 3 0 2010 07 07 04.0 04.50 28677.16667 28677.18750 0.667 3 0 2010 07 07 05.0 05.50 28677.20833 28677.22917 0.333 2 0 2010 07 07 06.0 06.50 28677.25000 28677.27083 0.333 2 0 2010 07 07 07.0 07.50 28677.29167 28677.31250 0.000 0 0 2010 07 07 08.0 08.50 28677.33333 28677.35417 0.000 0 0 2010 07 07 09.0 09.50 28677.37500 28677.39583 0.333 2 0 2010 07 07 10.0 10.50 28677.41667 28677.43750 0.000 0 0 2010 07 07 11.0 11.50 28677.45833 28677.47917 0.000 0 0 2010 07 07 12.0 12.50 28677.50000 28677.52083 0.333 2 0 2010 07 07 13.0 13.50 28677.54167 28677.56250 0.667 3 0 2010 07 07 14.0 14.50 28677.58333 28677.60417 1.000 4 0 2010 07 07 15.0 15.50 28677.62500 28677.64583 0.667 3 0 2010 07 07 16.0 16.50 28677.66667 28677.68750 0.333 2 0 2010 07 07 17.0 17.50 28677.70833 28677.72917 0.667 3 0 2010 07 07 18.0 18.50 28677.75000 28677.77083 0.667 3 0 2010 07 07 19.0 19.50 28677.79167 28677.81250 0.333 2 0 2010 07 07 20.0 20.50 28677.83333 28677.85417 1.000 4 0 2010 07 07 21.0 21.50 28677.87500 28677.89583 0.333 2 0 2010 07 07 22.0 22.50 28677.91667 28677.93750 0.333 2 0 2010 07 07 23.0 23.50 28677.95833 28677.97917 1.333 5 0 2010 07 08 00.0 00.50 28678.00000 28678.02083 0.333 2 0 2010 07 08 01.0 01.50 28678.04167 28678.06250 0.333 2 0 2010 07 08 02.0 02.50 28678.08333 28678.10417 0.667 3 0 2010 07 08 03.0 03.50 28678.12500 28678.14583 0.333 2 0 2010 07 08 04.0 04.50 28678.16667 28678.18750 0.000 0 0 2010 07 08 05.0 05.50 28678.20833 28678.22917 0.333 2 0 2010 07 08 06.0 06.50 28678.25000 28678.27083 0.333 2 0 2010 07 08 07.0 07.50 28678.29167 28678.31250 0.333 2 0 2010 07 08 08.0 08.50 28678.33333 28678.35417 0.333 2 0 2010 07 08 09.0 09.50 28678.37500 28678.39583 0.333 2 0 2010 07 08 10.0 10.50 28678.41667 28678.43750 0.000 0 0 2010 07 08 11.0 11.50 28678.45833 28678.47917 0.667 3 0 2010 07 08 12.0 12.50 28678.50000 28678.52083 0.667 3 0 2010 07 08 13.0 13.50 28678.54167 28678.56250 0.667 3 0 2010 07 08 14.0 14.50 28678.58333 28678.60417 0.333 2 0 2010 07 08 15.0 15.50 28678.62500 28678.64583 0.333 2 0 2010 07 08 16.0 16.50 28678.66667 28678.68750 0.333 2 0 2010 07 08 17.0 17.50 28678.70833 28678.72917 0.667 3 0 2010 07 08 18.0 18.50 28678.75000 28678.77083 1.000 4 0 2010 07 08 19.0 19.50 28678.79167 28678.81250 1.667 6 0 2010 07 08 20.0 20.50 28678.83333 28678.85417 1.667 6 0 2010 07 08 21.0 21.50 28678.87500 28678.89583 1.667 6 0 2010 07 08 22.0 22.50 28678.91667 28678.93750 1.000 4 0 2010 07 08 23.0 23.50 28678.95833 28678.97917 1.333 5 0 2010 07 09 00.0 00.50 28679.00000 28679.02083 1.333 5 0 2010 07 09 01.0 01.50 28679.04167 28679.06250 1.667 6 0 2010 07 09 02.0 02.50 28679.08333 28679.10417 2.333 9 0 2010 07 09 03.0 03.50 28679.12500 28679.14583 2.333 9 0 2010 07 09 04.0 04.50 28679.16667 28679.18750 2.000 7 0 2010 07 09 05.0 05.50 28679.20833 28679.22917 1.333 5 0 2010 07 09 06.0 06.50 28679.25000 28679.27083 2.000 7 0 2010 07 09 07.0 07.50 28679.29167 28679.31250 2.000 7 0 2010 07 09 08.0 08.50 28679.33333 28679.35417 1.333 5 0 2010 07 09 09.0 09.50 28679.37500 28679.39583 1.000 4 0 2010 07 09 10.0 10.50 28679.41667 28679.43750 1.000 4 0 2010 07 09 11.0 11.50 28679.45833 28679.47917 1.333 5 0 2010 07 09 12.0 12.50 28679.50000 28679.52083 1.000 4 0 2010 07 09 13.0 13.50 28679.54167 28679.56250 1.000 4 0 2010 07 09 14.0 14.50 28679.58333 28679.60417 1.000 4 0 2010 07 09 15.0 15.50 28679.62500 28679.64583 1.000 4 0 2010 07 09 16.0 16.50 28679.66667 28679.68750 0.667 3 0 2010 07 09 17.0 17.50 28679.70833 28679.72917 0.667 3 0 2010 07 09 18.0 18.50 28679.75000 28679.77083 1.333 5 0 2010 07 09 19.0 19.50 28679.79167 28679.81250 0.333 2 0 2010 07 09 20.0 20.50 28679.83333 28679.85417 0.333 2 0 2010 07 09 21.0 21.50 28679.87500 28679.89583 1.000 4 0 2010 07 09 22.0 22.50 28679.91667 28679.93750 0.667 3 0 2010 07 09 23.0 23.50 28679.95833 28679.97917 0.333 2 0 2010 07 10 00.0 00.50 28680.00000 28680.02083 0.000 0 0 2010 07 10 01.0 01.50 28680.04167 28680.06250 0.333 2 0 2010 07 10 02.0 02.50 28680.08333 28680.10417 0.333 2 0 2010 07 10 03.0 03.50 28680.12500 28680.14583 0.333 2 0 2010 07 10 04.0 04.50 28680.16667 28680.18750 0.333 2 0 2010 07 10 05.0 05.50 28680.20833 28680.22917 0.667 3 0 2010 07 10 06.0 06.50 28680.25000 28680.27083 0.667 3 0 2010 07 10 07.0 07.50 28680.29167 28680.31250 0.333 2 0 2010 07 10 08.0 08.50 28680.33333 28680.35417 0.000 0 0 2010 07 10 09.0 09.50 28680.37500 28680.39583 0.000 0 0 2010 07 10 10.0 10.50 28680.41667 28680.43750 0.000 0 0 2010 07 10 11.0 11.50 28680.45833 28680.47917 0.333 2 0 2010 07 10 12.0 12.50 28680.50000 28680.52083 0.333 2 0 2010 07 10 13.0 13.50 28680.54167 28680.56250 0.667 3 0 2010 07 10 14.0 14.50 28680.58333 28680.60417 0.000 0 0 2010 07 10 15.0 15.50 28680.62500 28680.64583 0.333 2 0 2010 07 10 16.0 16.50 28680.66667 28680.68750 0.333 2 0 2010 07 10 17.0 17.50 28680.70833 28680.72917 0.333 2 0 2010 07 10 18.0 18.50 28680.75000 28680.77083 0.000 0 0 2010 07 10 19.0 19.50 28680.79167 28680.81250 0.000 0 0 2010 07 10 20.0 20.50 28680.83333 28680.85417 0.000 0 0 2010 07 10 21.0 21.50 28680.87500 28680.89583 0.000 0 0 2010 07 10 22.0 22.50 28680.91667 28680.93750 0.000 0 0 2010 07 10 23.0 23.50 28680.95833 28680.97917 0.000 0 0 2010 07 11 00.0 00.50 28681.00000 28681.02083 0.333 2 0 2010 07 11 01.0 01.50 28681.04167 28681.06250 0.000 0 0 2010 07 11 02.0 02.50 28681.08333 28681.10417 0.333 2 0 2010 07 11 03.0 03.50 28681.12500 28681.14583 0.667 3 0 2010 07 11 04.0 04.50 28681.16667 28681.18750 0.667 3 0 2010 07 11 05.0 05.50 28681.20833 28681.22917 0.667 3 0 2010 07 11 06.0 06.50 28681.25000 28681.27083 0.667 3 0 2010 07 11 07.0 07.50 28681.29167 28681.31250 0.333 2 0 2010 07 11 08.0 08.50 28681.33333 28681.35417 0.667 3 0 2010 07 11 09.0 09.50 28681.37500 28681.39583 0.000 0 0 2010 07 11 10.0 10.50 28681.41667 28681.43750 0.333 2 0 2010 07 11 11.0 11.50 28681.45833 28681.47917 0.333 2 0 2010 07 11 12.0 12.50 28681.50000 28681.52083 1.000 4 0 2010 07 11 13.0 13.50 28681.54167 28681.56250 1.667 6 0 2010 07 11 14.0 14.50 28681.58333 28681.60417 2.333 9 0 2010 07 11 15.0 15.50 28681.62500 28681.64583 2.333 9 0 2010 07 11 16.0 16.50 28681.66667 28681.68750 1.667 6 0 2010 07 11 17.0 17.50 28681.70833 28681.72917 0.667 3 0 2010 07 11 18.0 18.50 28681.75000 28681.77083 1.333 5 0 2010 07 11 19.0 19.50 28681.79167 28681.81250 1.000 4 0 2010 07 11 20.0 20.50 28681.83333 28681.85417 0.333 2 0 2010 07 11 21.0 21.50 28681.87500 28681.89583 1.333 5 0 2010 07 11 22.0 22.50 28681.91667 28681.93750 2.000 7 0 2010 07 11 23.0 23.50 28681.95833 28681.97917 2.333 9 0 2010 07 12 00.0 00.50 28682.00000 28682.02083 2.000 7 0 2010 07 12 01.0 01.50 28682.04167 28682.06250 0.333 2 0 2010 07 12 02.0 02.50 28682.08333 28682.10417 0.333 2 0 2010 07 12 03.0 03.50 28682.12500 28682.14583 0.333 2 0 2010 07 12 04.0 04.50 28682.16667 28682.18750 0.333 2 0 2010 07 12 05.0 05.50 28682.20833 28682.22917 0.333 2 0 2010 07 12 06.0 06.50 28682.25000 28682.27083 0.667 3 0 2010 07 12 07.0 07.50 28682.29167 28682.31250 0.000 0 0 2010 07 12 08.0 08.50 28682.33333 28682.35417 0.333 2 0 2010 07 12 09.0 09.50 28682.37500 28682.39583 0.333 2 0 2010 07 12 10.0 10.50 28682.41667 28682.43750 0.667 3 0 2010 07 12 11.0 11.50 28682.45833 28682.47917 0.333 2 0 2010 07 12 12.0 12.50 28682.50000 28682.52083 0.667 3 0 2010 07 12 13.0 13.50 28682.54167 28682.56250 1.000 4 0 2010 07 12 14.0 14.50 28682.58333 28682.60417 2.000 7 0 2010 07 12 15.0 15.50 28682.62500 28682.64583 0.667 3 0 2010 07 12 16.0 16.50 28682.66667 28682.68750 0.667 3 0 2010 07 12 17.0 17.50 28682.70833 28682.72917 0.333 2 0 2010 07 12 18.0 18.50 28682.75000 28682.77083 1.000 4 0 2010 07 12 19.0 19.50 28682.79167 28682.81250 1.000 4 0 2010 07 12 20.0 20.50 28682.83333 28682.85417 0.667 3 0 2010 07 12 21.0 21.50 28682.87500 28682.89583 1.667 6 0 2010 07 12 22.0 22.50 28682.91667 28682.93750 1.333 5 0 2010 07 12 23.0 23.50 28682.95833 28682.97917 2.667 12 0 2010 07 13 00.0 00.50 28683.00000 28683.02083 1.000 4 0 2010 07 13 01.0 01.50 28683.04167 28683.06250 0.667 3 0 2010 07 13 02.0 02.50 28683.08333 28683.10417 0.667 3 0 2010 07 13 03.0 03.50 28683.12500 28683.14583 0.667 3 0 2010 07 13 04.0 04.50 28683.16667 28683.18750 1.000 4 0 2010 07 13 05.0 05.50 28683.20833 28683.22917 0.667 3 0 2010 07 13 06.0 06.50 28683.25000 28683.27083 0.667 3 0 2010 07 13 07.0 07.50 28683.29167 28683.31250 0.000 0 0 2010 07 13 08.0 08.50 28683.33333 28683.35417 0.333 2 0 2010 07 13 09.0 09.50 28683.37500 28683.39583 0.000 0 0 2010 07 13 10.0 10.50 28683.41667 28683.43750 0.333 2 0 2010 07 13 11.0 11.50 28683.45833 28683.47917 0.333 2 0 2010 07 13 12.0 12.50 28683.50000 28683.52083 0.667 3 0 2010 07 13 13.0 13.50 28683.54167 28683.56250 1.000 4 0 2010 07 13 14.0 14.50 28683.58333 28683.60417 0.333 2 0 2010 07 13 15.0 15.50 28683.62500 28683.64583 0.333 2 0 2010 07 13 16.0 16.50 28683.66667 28683.68750 0.000 0 0 2010 07 13 17.0 17.50 28683.70833 28683.72917 0.333 2 0 2010 07 13 18.0 18.50 28683.75000 28683.77083 0.333 2 0 2010 07 13 19.0 19.50 28683.79167 28683.81250 0.000 0 0 2010 07 13 20.0 20.50 28683.83333 28683.85417 0.667 3 0 2010 07 13 21.0 21.50 28683.87500 28683.89583 0.333 2 0 2010 07 13 22.0 22.50 28683.91667 28683.93750 0.333 2 0 2010 07 13 23.0 23.50 28683.95833 28683.97917 1.333 5 0 2010 07 14 00.0 00.50 28684.00000 28684.02083 1.667 6 0 2010 07 14 01.0 01.50 28684.04167 28684.06250 0.333 2 0 2010 07 14 02.0 02.50 28684.08333 28684.10417 0.333 2 0 2010 07 14 03.0 03.50 28684.12500 28684.14583 1.333 5 0 2010 07 14 04.0 04.50 28684.16667 28684.18750 1.333 5 0 2010 07 14 05.0 05.50 28684.20833 28684.22917 1.667 6 0 2010 07 14 06.0 06.50 28684.25000 28684.27083 1.667 6 0 2010 07 14 07.0 07.50 28684.29167 28684.31250 1.000 4 0 2010 07 14 08.0 08.50 28684.33333 28684.35417 0.667 3 0 2010 07 14 09.0 09.50 28684.37500 28684.39583 1.333 5 0 2010 07 14 10.0 10.50 28684.41667 28684.43750 1.667 6 0 2010 07 14 11.0 11.50 28684.45833 28684.47917 2.333 9 0 2010 07 14 12.0 12.50 28684.50000 28684.52083 2.333 9 0 2010 07 14 13.0 13.50 28684.54167 28684.56250 1.667 6 0 2010 07 14 14.0 14.50 28684.58333 28684.60417 2.333 9 0 2010 07 14 15.0 15.50 28684.62500 28684.64583 1.333 5 0 2010 07 14 16.0 16.50 28684.66667 28684.68750 1.000 4 0 2010 07 14 17.0 17.50 28684.70833 28684.72917 1.667 6 0 2010 07 14 18.0 18.50 28684.75000 28684.77083 1.667 6 0 2010 07 14 19.0 19.50 28684.79167 28684.81250 2.333 9 0 2010 07 14 20.0 20.50 28684.83333 28684.85417 2.667 12 0 2010 07 14 21.0 21.50 28684.87500 28684.89583 4.667 39 0 2010 07 14 22.0 22.50 28684.91667 28684.93750 4.667 39 0 2010 07 14 23.0 23.50 28684.95833 28684.97917 4.667 39 0 2010 07 15 00.0 00.50 28685.00000 28685.02083 5.000 48 0 2010 07 15 01.0 01.50 28685.04167 28685.06250 4.000 27 0 2010 07 15 02.0 02.50 28685.08333 28685.10417 3.000 15 0 2010 07 15 03.0 03.50 28685.12500 28685.14583 3.000 15 0 2010 07 15 04.0 04.50 28685.16667 28685.18750 1.667 6 0 2010 07 15 05.0 05.50 28685.20833 28685.22917 1.333 5 0 2010 07 15 06.0 06.50 28685.25000 28685.27083 1.667 6 0 2010 07 15 07.0 07.50 28685.29167 28685.31250 2.000 7 0 2010 07 15 08.0 08.50 28685.33333 28685.35417 1.667 6 0 2010 07 15 09.0 09.50 28685.37500 28685.39583 2.333 9 0 2010 07 15 10.0 10.50 28685.41667 28685.43750 2.000 7 0 2010 07 15 11.0 11.50 28685.45833 28685.47917 1.333 5 0 2010 07 15 12.0 12.50 28685.50000 28685.52083 1.667 6 0 2010 07 15 13.0 13.50 28685.54167 28685.56250 2.000 7 0 2010 07 15 14.0 14.50 28685.58333 28685.60417 1.667 6 0 2010 07 15 15.0 15.50 28685.62500 28685.64583 1.333 5 0 2010 07 15 16.0 16.50 28685.66667 28685.68750 2.667 12 0 2010 07 15 17.0 17.50 28685.70833 28685.72917 1.667 6 0 2010 07 15 18.0 18.50 28685.75000 28685.77083 1.333 5 0 2010 07 15 19.0 19.50 28685.79167 28685.81250 0.667 3 0 2010 07 15 20.0 20.50 28685.83333 28685.85417 0.667 3 0 2010 07 15 21.0 21.50 28685.87500 28685.89583 1.000 4 0 2010 07 15 22.0 22.50 28685.91667 28685.93750 1.333 5 0 2010 07 15 23.0 23.50 28685.95833 28685.97917 1.667 6 0 2010 07 16 00.0 00.50 28686.00000 28686.02083 0.333 2 0 2010 07 16 01.0 01.50 28686.04167 28686.06250 0.333 2 0 2010 07 16 02.0 02.50 28686.08333 28686.10417 0.667 3 0 2010 07 16 03.0 03.50 28686.12500 28686.14583 1.333 5 0 2010 07 16 04.0 04.50 28686.16667 28686.18750 0.333 2 0 2010 07 16 05.0 05.50 28686.20833 28686.22917 0.667 3 0 2010 07 16 06.0 06.50 28686.25000 28686.27083 1.000 4 0 2010 07 16 07.0 07.50 28686.29167 28686.31250 1.000 4 0 2010 07 16 08.0 08.50 28686.33333 28686.35417 1.000 4 0 2010 07 16 09.0 09.50 28686.37500 28686.39583 1.000 4 0 2010 07 16 10.0 10.50 28686.41667 28686.43750 1.667 6 0 2010 07 16 11.0 11.50 28686.45833 28686.47917 1.333 5 0 2010 07 16 12.0 12.50 28686.50000 28686.52083 2.667 12 0 2010 07 16 13.0 13.50 28686.54167 28686.56250 1.000 4 0 2010 07 16 14.0 14.50 28686.58333 28686.60417 1.000 4 0 2010 07 16 15.0 15.50 28686.62500 28686.64583 0.333 2 0 2010 07 16 16.0 16.50 28686.66667 28686.68750 0.333 2 0 2010 07 16 17.0 17.50 28686.70833 28686.72917 1.000 4 0 2010 07 16 18.0 18.50 28686.75000 28686.77083 0.000 0 0 2010 07 16 19.0 19.50 28686.79167 28686.81250 0.333 2 0 2010 07 16 20.0 20.50 28686.83333 28686.85417 0.333 2 0 2010 07 16 21.0 21.50 28686.87500 28686.89583 0.667 3 0 2010 07 16 22.0 22.50 28686.91667 28686.93750 1.000 4 0 2010 07 16 23.0 23.50 28686.95833 28686.97917 0.000 0 0 2010 07 17 00.0 00.50 28687.00000 28687.02083 0.000 0 0 2010 07 17 01.0 01.50 28687.04167 28687.06250 0.333 2 0 2010 07 17 02.0 02.50 28687.08333 28687.10417 0.000 0 0 2010 07 17 03.0 03.50 28687.12500 28687.14583 0.000 0 0 2010 07 17 04.0 04.50 28687.16667 28687.18750 0.000 0 0 2010 07 17 05.0 05.50 28687.20833 28687.22917 0.333 2 0 2010 07 17 06.0 06.50 28687.25000 28687.27083 0.333 2 0 2010 07 17 07.0 07.50 28687.29167 28687.31250 0.000 0 0 2010 07 17 08.0 08.50 28687.33333 28687.35417 0.000 0 0 2010 07 17 09.0 09.50 28687.37500 28687.39583 0.333 2 0 2010 07 17 10.0 10.50 28687.41667 28687.43750 0.667 3 0 2010 07 17 11.0 11.50 28687.45833 28687.47917 0.333 2 0 2010 07 17 12.0 12.50 28687.50000 28687.52083 0.333 2 0 2010 07 17 13.0 13.50 28687.54167 28687.56250 0.667 3 0 2010 07 17 14.0 14.50 28687.58333 28687.60417 0.333 2 0 2010 07 17 15.0 15.50 28687.62500 28687.64583 0.667 3 0 2010 07 17 16.0 16.50 28687.66667 28687.68750 0.333 2 0 2010 07 17 17.0 17.50 28687.70833 28687.72917 0.000 0 0 2010 07 17 18.0 18.50 28687.75000 28687.77083 0.000 0 0 2010 07 17 19.0 19.50 28687.79167 28687.81250 0.000 0 0 2010 07 17 20.0 20.50 28687.83333 28687.85417 0.333 2 0 2010 07 17 21.0 21.50 28687.87500 28687.89583 0.333 2 0 2010 07 17 22.0 22.50 28687.91667 28687.93750 0.333 2 0 2010 07 17 23.0 23.50 28687.95833 28687.97917 0.667 3 0 2010 07 18 00.0 00.50 28688.00000 28688.02083 1.000 4 0 2010 07 18 01.0 01.50 28688.04167 28688.06250 0.333 2 0 2010 07 18 02.0 02.50 28688.08333 28688.10417 0.333 2 0 2010 07 18 03.0 03.50 28688.12500 28688.14583 0.000 0 0 2010 07 18 04.0 04.50 28688.16667 28688.18750 0.667 3 0 2010 07 18 05.0 05.50 28688.20833 28688.22917 0.333 2 0 2010 07 18 06.0 06.50 28688.25000 28688.27083 0.333 2 0 2010 07 18 07.0 07.50 28688.29167 28688.31250 0.333 2 0 2010 07 18 08.0 08.50 28688.33333 28688.35417 0.333 2 0 2010 07 18 09.0 09.50 28688.37500 28688.39583 0.333 2 0 2010 07 18 10.0 10.50 28688.41667 28688.43750 0.333 2 0 2010 07 18 11.0 11.50 28688.45833 28688.47917 0.667 3 0 2010 07 18 12.0 12.50 28688.50000 28688.52083 0.333 2 0 2010 07 18 13.0 13.50 28688.54167 28688.56250 0.667 3 0 2010 07 18 14.0 14.50 28688.58333 28688.60417 0.333 2 0 2010 07 18 15.0 15.50 28688.62500 28688.64583 0.333 2 0 2010 07 18 16.0 16.50 28688.66667 28688.68750 1.000 4 0 2010 07 18 17.0 17.50 28688.70833 28688.72917 0.333 2 0 2010 07 18 18.0 18.50 28688.75000 28688.77083 0.333 2 0 2010 07 18 19.0 19.50 28688.79167 28688.81250 0.333 2 0 2010 07 18 20.0 20.50 28688.83333 28688.85417 0.000 0 0 2010 07 18 21.0 21.50 28688.87500 28688.89583 0.333 2 0 2010 07 18 22.0 22.50 28688.91667 28688.93750 0.667 3 0 2010 07 18 23.0 23.50 28688.95833 28688.97917 1.000 4 0 2010 07 19 00.0 00.50 28689.00000 28689.02083 0.667 3 0 2010 07 19 01.0 01.50 28689.04167 28689.06250 0.667 3 0 2010 07 19 02.0 02.50 28689.08333 28689.10417 0.333 2 0 2010 07 19 03.0 03.50 28689.12500 28689.14583 1.000 4 0 2010 07 19 04.0 04.50 28689.16667 28689.18750 0.333 2 0 2010 07 19 05.0 05.50 28689.20833 28689.22917 0.333 2 0 2010 07 19 06.0 06.50 28689.25000 28689.27083 0.667 3 0 2010 07 19 07.0 07.50 28689.29167 28689.31250 0.333 2 0 2010 07 19 08.0 08.50 28689.33333 28689.35417 0.333 2 0 2010 07 19 09.0 09.50 28689.37500 28689.39583 0.333 2 0 2010 07 19 10.0 10.50 28689.41667 28689.43750 0.333 2 0 2010 07 19 11.0 11.50 28689.45833 28689.47917 1.000 4 0 2010 07 19 12.0 12.50 28689.50000 28689.52083 0.333 2 0 2010 07 19 13.0 13.50 28689.54167 28689.56250 0.667 3 0 2010 07 19 14.0 14.50 28689.58333 28689.60417 1.000 4 0 2010 07 19 15.0 15.50 28689.62500 28689.64583 1.333 5 0 2010 07 19 16.0 16.50 28689.66667 28689.68750 2.000 7 0 2010 07 19 17.0 17.50 28689.70833 28689.72917 1.667 6 0 2010 07 19 18.0 18.50 28689.75000 28689.77083 1.000 4 0 2010 07 19 19.0 19.50 28689.79167 28689.81250 0.667 3 0 2010 07 19 20.0 20.50 28689.83333 28689.85417 0.667 3 0 2010 07 19 21.0 21.50 28689.87500 28689.89583 0.667 3 0 2010 07 19 22.0 22.50 28689.91667 28689.93750 1.000 4 0 2010 07 19 23.0 23.50 28689.95833 28689.97917 1.333 5 0 2010 07 20 00.0 00.50 28690.00000 28690.02083 1.000 4 0 2010 07 20 01.0 01.50 28690.04167 28690.06250 1.667 6 0 2010 07 20 02.0 02.50 28690.08333 28690.10417 1.667 6 0 2010 07 20 03.0 03.50 28690.12500 28690.14583 1.000 4 0 2010 07 20 04.0 04.50 28690.16667 28690.18750 1.000 4 0 2010 07 20 05.0 05.50 28690.20833 28690.22917 0.667 3 0 2010 07 20 06.0 06.50 28690.25000 28690.27083 1.333 5 0 2010 07 20 07.0 07.50 28690.29167 28690.31250 2.333 9 0 2010 07 20 08.0 08.50 28690.33333 28690.35417 1.667 6 0 2010 07 20 09.0 09.50 28690.37500 28690.39583 0.667 3 0 2010 07 20 10.0 10.50 28690.41667 28690.43750 1.667 6 0 2010 07 20 11.0 11.50 28690.45833 28690.47917 0.667 3 0 2010 07 20 12.0 12.50 28690.50000 28690.52083 0.667 3 0 2010 07 20 13.0 13.50 28690.54167 28690.56250 0.333 2 0 2010 07 20 14.0 14.50 28690.58333 28690.60417 2.000 7 0 2010 07 20 15.0 15.50 28690.62500 28690.64583 2.000 7 0 2010 07 20 16.0 16.50 28690.66667 28690.68750 1.000 4 0 2010 07 20 17.0 17.50 28690.70833 28690.72917 0.667 3 0 2010 07 20 18.0 18.50 28690.75000 28690.77083 1.667 6 0 2010 07 20 19.0 19.50 28690.79167 28690.81250 1.667 6 0 2010 07 20 20.0 20.50 28690.83333 28690.85417 1.333 5 0 2010 07 20 21.0 21.50 28690.87500 28690.89583 1.667 6 0 2010 07 20 22.0 22.50 28690.91667 28690.93750 0.667 3 0 2010 07 20 23.0 23.50 28690.95833 28690.97917 0.667 3 0 2010 07 21 00.0 00.50 28691.00000 28691.02083 1.000 4 0 2010 07 21 01.0 01.50 28691.04167 28691.06250 1.333 5 0 2010 07 21 02.0 02.50 28691.08333 28691.10417 1.000 4 0 2010 07 21 03.0 03.50 28691.12500 28691.14583 1.667 6 0 2010 07 21 04.0 04.50 28691.16667 28691.18750 1.333 5 0 2010 07 21 05.0 05.50 28691.20833 28691.22917 0.667 3 0 2010 07 21 06.0 06.50 28691.25000 28691.27083 0.667 3 0 2010 07 21 07.0 07.50 28691.29167 28691.31250 0.333 2 0 2010 07 21 08.0 08.50 28691.33333 28691.35417 1.000 4 0 2010 07 21 09.0 09.50 28691.37500 28691.39583 0.333 2 0 2010 07 21 10.0 10.50 28691.41667 28691.43750 0.667 3 0 2010 07 21 11.0 11.50 28691.45833 28691.47917 1.000 4 0 2010 07 21 12.0 12.50 28691.50000 28691.52083 0.667 3 0 2010 07 21 13.0 13.50 28691.54167 28691.56250 1.000 4 0 2010 07 21 14.0 14.50 28691.58333 28691.60417 2.000 7 0 2010 07 21 15.0 15.50 28691.62500 28691.64583 1.000 4 0 2010 07 21 16.0 16.50 28691.66667 28691.68750 1.333 5 0 2010 07 21 17.0 17.50 28691.70833 28691.72917 1.667 6 0 2010 07 21 18.0 18.50 28691.75000 28691.77083 2.333 9 0 2010 07 21 19.0 19.50 28691.79167 28691.81250 1.333 5 0 2010 07 21 20.0 20.50 28691.83333 28691.85417 0.667 3 0 2010 07 21 21.0 21.50 28691.87500 28691.89583 1.667 6 0 2010 07 21 22.0 22.50 28691.91667 28691.93750 1.333 5 0 2010 07 21 23.0 23.50 28691.95833 28691.97917 1.000 4 0 2010 07 22 00.0 00.50 28692.00000 28692.02083 1.000 4 0 2010 07 22 01.0 01.50 28692.04167 28692.06250 1.000 4 0 2010 07 22 02.0 02.50 28692.08333 28692.10417 1.333 5 0 2010 07 22 03.0 03.50 28692.12500 28692.14583 0.667 3 0 2010 07 22 04.0 04.50 28692.16667 28692.18750 0.667 3 0 2010 07 22 05.0 05.50 28692.20833 28692.22917 1.333 5 0 2010 07 22 06.0 06.50 28692.25000 28692.27083 1.667 6 0 2010 07 22 07.0 07.50 28692.29167 28692.31250 0.667 3 0 2010 07 22 08.0 08.50 28692.33333 28692.35417 1.000 4 0 2010 07 22 09.0 09.50 28692.37500 28692.39583 1.333 5 0 2010 07 22 10.0 10.50 28692.41667 28692.43750 1.000 4 0 2010 07 22 11.0 11.50 28692.45833 28692.47917 0.667 3 0 2010 07 22 12.0 12.50 28692.50000 28692.52083 1.000 4 0 2010 07 22 13.0 13.50 28692.54167 28692.56250 1.667 6 0 2010 07 22 14.0 14.50 28692.58333 28692.60417 2.000 7 0 2010 07 22 15.0 15.50 28692.62500 28692.64583 1.667 6 0 2010 07 22 16.0 16.50 28692.66667 28692.68750 2.000 7 0 2010 07 22 17.0 17.50 28692.70833 28692.72917 0.667 3 0 2010 07 22 18.0 18.50 28692.75000 28692.77083 0.333 2 0 2010 07 22 19.0 19.50 28692.79167 28692.81250 0.667 3 0 2010 07 22 20.0 20.50 28692.83333 28692.85417 0.667 3 0 2010 07 22 21.0 21.50 28692.87500 28692.89583 1.333 5 0 2010 07 22 22.0 22.50 28692.91667 28692.93750 1.333 5 0 2010 07 22 23.0 23.50 28692.95833 28692.97917 1.000 4 0 2010 07 23 00.0 00.50 28693.00000 28693.02083 1.333 5 0 2010 07 23 01.0 01.50 28693.04167 28693.06250 0.667 3 0 2010 07 23 02.0 02.50 28693.08333 28693.10417 2.000 7 0 2010 07 23 03.0 03.50 28693.12500 28693.14583 2.333 9 0 2010 07 23 04.0 04.50 28693.16667 28693.18750 1.333 5 0 2010 07 23 05.0 05.50 28693.20833 28693.22917 1.333 5 0 2010 07 23 06.0 06.50 28693.25000 28693.27083 1.667 6 0 2010 07 23 07.0 07.50 28693.29167 28693.31250 2.333 9 0 2010 07 23 08.0 08.50 28693.33333 28693.35417 1.667 6 0 2010 07 23 09.0 09.50 28693.37500 28693.39583 1.333 5 0 2010 07 23 10.0 10.50 28693.41667 28693.43750 1.667 6 0 2010 07 23 11.0 11.50 28693.45833 28693.47917 2.000 7 0 2010 07 23 12.0 12.50 28693.50000 28693.52083 1.333 5 0 2010 07 23 13.0 13.50 28693.54167 28693.56250 1.333 5 0 2010 07 23 14.0 14.50 28693.58333 28693.60417 1.333 5 0 2010 07 23 15.0 15.50 28693.62500 28693.64583 2.000 7 0 2010 07 23 16.0 16.50 28693.66667 28693.68750 1.333 5 0 2010 07 23 17.0 17.50 28693.70833 28693.72917 2.333 9 0 2010 07 23 18.0 18.50 28693.75000 28693.77083 1.667 6 0 2010 07 23 19.0 19.50 28693.79167 28693.81250 2.000 7 0 2010 07 23 20.0 20.50 28693.83333 28693.85417 2.667 12 0 2010 07 23 21.0 21.50 28693.87500 28693.89583 2.333 9 0 2010 07 23 22.0 22.50 28693.91667 28693.93750 3.000 15 0 2010 07 23 23.0 23.50 28693.95833 28693.97917 2.000 7 0 2010 07 24 00.0 00.50 28694.00000 28694.02083 2.333 9 0 2010 07 24 01.0 01.50 28694.04167 28694.06250 2.000 7 0 2010 07 24 02.0 02.50 28694.08333 28694.10417 0.333 2 0 2010 07 24 03.0 03.50 28694.12500 28694.14583 0.333 2 0 2010 07 24 04.0 04.50 28694.16667 28694.18750 1.000 4 0 2010 07 24 05.0 05.50 28694.20833 28694.22917 1.667 6 0 2010 07 24 06.0 06.50 28694.25000 28694.27083 1.333 5 0 2010 07 24 07.0 07.50 28694.29167 28694.31250 0.667 3 0 2010 07 24 08.0 08.50 28694.33333 28694.35417 0.667 3 0 2010 07 24 09.0 09.50 28694.37500 28694.39583 0.333 2 0 2010 07 24 10.0 10.50 28694.41667 28694.43750 0.667 3 0 2010 07 24 11.0 11.50 28694.45833 28694.47917 0.333 2 0 2010 07 24 12.0 12.50 28694.50000 28694.52083 0.333 2 0 2010 07 24 13.0 13.50 28694.54167 28694.56250 0.667 3 0 2010 07 24 14.0 14.50 28694.58333 28694.60417 0.667 3 0 2010 07 24 15.0 15.50 28694.62500 28694.64583 1.667 6 0 2010 07 24 16.0 16.50 28694.66667 28694.68750 1.333 5 0 2010 07 24 17.0 17.50 28694.70833 28694.72917 1.333 5 0 2010 07 24 18.0 18.50 28694.75000 28694.77083 1.667 6 0 2010 07 24 19.0 19.50 28694.79167 28694.81250 1.667 6 0 2010 07 24 20.0 20.50 28694.83333 28694.85417 1.000 4 0 2010 07 24 21.0 21.50 28694.87500 28694.89583 2.333 9 0 2010 07 24 22.0 22.50 28694.91667 28694.93750 1.667 6 0 2010 07 24 23.0 23.50 28694.95833 28694.97917 2.333 9 0 2010 07 25 00.0 00.50 28695.00000 28695.02083 2.333 9 0 2010 07 25 01.0 01.50 28695.04167 28695.06250 2.667 12 0 2010 07 25 02.0 02.50 28695.08333 28695.10417 2.333 9 0 2010 07 25 03.0 03.50 28695.12500 28695.14583 1.667 6 0 2010 07 25 04.0 04.50 28695.16667 28695.18750 1.333 5 0 2010 07 25 05.0 05.50 28695.20833 28695.22917 1.333 5 0 2010 07 25 06.0 06.50 28695.25000 28695.27083 1.333 5 0 2010 07 25 07.0 07.50 28695.29167 28695.31250 1.000 4 0 2010 07 25 08.0 08.50 28695.33333 28695.35417 1.000 4 0 2010 07 25 09.0 09.50 28695.37500 28695.39583 1.333 5 0 2010 07 25 10.0 10.50 28695.41667 28695.43750 2.000 7 0 2010 07 25 11.0 11.50 28695.45833 28695.47917 2.000 7 0 2010 07 25 12.0 12.50 28695.50000 28695.52083 1.667 6 0 2010 07 25 13.0 13.50 28695.54167 28695.56250 1.333 5 0 2010 07 25 14.0 14.50 28695.58333 28695.60417 1.333 5 0 2010 07 25 15.0 15.50 28695.62500 28695.64583 1.000 4 0 2010 07 25 16.0 16.50 28695.66667 28695.68750 1.333 5 0 2010 07 25 17.0 17.50 28695.70833 28695.72917 2.000 7 0 2010 07 25 18.0 18.50 28695.75000 28695.77083 1.333 5 0 2010 07 25 19.0 19.50 28695.79167 28695.81250 1.333 5 0 2010 07 25 20.0 20.50 28695.83333 28695.85417 1.333 5 0 2010 07 25 21.0 21.50 28695.87500 28695.89583 1.000 4 0 2010 07 25 22.0 22.50 28695.91667 28695.93750 2.333 9 0 2010 07 25 23.0 23.50 28695.95833 28695.97917 2.333 9 0 2010 07 26 00.0 00.50 28696.00000 28696.02083 1.667 6 0 2010 07 26 01.0 01.50 28696.04167 28696.06250 2.333 9 0 2010 07 26 02.0 02.50 28696.08333 28696.10417 2.000 7 0 2010 07 26 03.0 03.50 28696.12500 28696.14583 1.333 5 0 2010 07 26 04.0 04.50 28696.16667 28696.18750 2.000 7 0 2010 07 26 05.0 05.50 28696.20833 28696.22917 2.333 9 0 2010 07 26 06.0 06.50 28696.25000 28696.27083 1.333 5 0 2010 07 26 07.0 07.50 28696.29167 28696.31250 0.667 3 0 2010 07 26 08.0 08.50 28696.33333 28696.35417 1.333 5 0 2010 07 26 09.0 09.50 28696.37500 28696.39583 1.333 5 0 2010 07 26 10.0 10.50 28696.41667 28696.43750 1.333 5 0 2010 07 26 11.0 11.50 28696.45833 28696.47917 1.667 6 0 2010 07 26 12.0 12.50 28696.50000 28696.52083 0.333 2 0 2010 07 26 13.0 13.50 28696.54167 28696.56250 1.000 4 0 2010 07 26 14.0 14.50 28696.58333 28696.60417 0.667 3 0 2010 07 26 15.0 15.50 28696.62500 28696.64583 0.333 2 0 2010 07 26 16.0 16.50 28696.66667 28696.68750 0.333 2 0 2010 07 26 17.0 17.50 28696.70833 28696.72917 0.667 3 0 2010 07 26 18.0 18.50 28696.75000 28696.77083 1.000 4 0 2010 07 26 19.0 19.50 28696.79167 28696.81250 1.667 6 0 2010 07 26 20.0 20.50 28696.83333 28696.85417 1.333 5 0 2010 07 26 21.0 21.50 28696.87500 28696.89583 2.000 7 0 2010 07 26 22.0 22.50 28696.91667 28696.93750 2.667 12 0 2010 07 26 23.0 23.50 28696.95833 28696.97917 2.000 7 0 2010 07 27 00.0 00.50 28697.00000 28697.02083 2.667 12 0 2010 07 27 01.0 01.50 28697.04167 28697.06250 3.000 15 0 2010 07 27 02.0 02.50 28697.08333 28697.10417 3.000 15 0 2010 07 27 03.0 03.50 28697.12500 28697.14583 3.667 22 0 2010 07 27 04.0 04.50 28697.16667 28697.18750 3.333 18 0 2010 07 27 05.0 05.50 28697.20833 28697.22917 2.333 9 0 2010 07 27 06.0 06.50 28697.25000 28697.27083 2.667 12 0 2010 07 27 07.0 07.50 28697.29167 28697.31250 3.667 22 0 2010 07 27 08.0 08.50 28697.33333 28697.35417 3.667 22 0 2010 07 27 09.0 09.50 28697.37500 28697.39583 3.667 22 0 2010 07 27 10.0 10.50 28697.41667 28697.43750 2.667 12 0 2010 07 27 11.0 11.50 28697.45833 28697.47917 3.667 22 0 2010 07 27 12.0 12.50 28697.50000 28697.52083 3.333 18 0 2010 07 27 13.0 13.50 28697.54167 28697.56250 1.667 6 0 2010 07 27 14.0 14.50 28697.58333 28697.60417 1.333 5 0 2010 07 27 15.0 15.50 28697.62500 28697.64583 1.667 6 0 2010 07 27 16.0 16.50 28697.66667 28697.68750 2.000 7 0 2010 07 27 17.0 17.50 28697.70833 28697.72917 4.000 27 0 2010 07 27 18.0 18.50 28697.75000 28697.77083 4.000 27 0 2010 07 27 19.0 19.50 28697.79167 28697.81250 3.333 18 0 2010 07 27 20.0 20.50 28697.83333 28697.85417 3.333 18 0 2010 07 27 21.0 21.50 28697.87500 28697.89583 2.667 12 0 2010 07 27 22.0 22.50 28697.91667 28697.93750 3.667 22 0 2010 07 27 23.0 23.50 28697.95833 28697.97917 3.667 22 0 2010 07 28 00.0 00.50 28698.00000 28698.02083 3.333 18 0 2010 07 28 01.0 01.50 28698.04167 28698.06250 5.000 48 0 2010 07 28 02.0 02.50 28698.08333 28698.10417 4.333 32 0 2010 07 28 03.0 03.50 28698.12500 28698.14583 2.000 7 0 2010 07 28 04.0 04.50 28698.16667 28698.18750 1.667 6 0 2010 07 28 05.0 05.50 28698.20833 28698.22917 1.667 6 0 2010 07 28 06.0 06.50 28698.25000 28698.27083 2.667 12 0 2010 07 28 07.0 07.50 28698.29167 28698.31250 2.333 9 0 2010 07 28 08.0 08.50 28698.33333 28698.35417 2.000 7 0 2010 07 28 09.0 09.50 28698.37500 28698.39583 2.333 9 0 2010 07 28 10.0 10.50 28698.41667 28698.43750 2.667 12 0 2010 07 28 11.0 11.50 28698.45833 28698.47917 3.000 15 0 2010 07 28 12.0 12.50 28698.50000 28698.52083 2.667 12 0 2010 07 28 13.0 13.50 28698.54167 28698.56250 2.667 12 0 2010 07 28 14.0 14.50 28698.58333 28698.60417 3.000 15 0 2010 07 28 15.0 15.50 28698.62500 28698.64583 2.333 9 0 2010 07 28 16.0 16.50 28698.66667 28698.68750 2.667 12 0 2010 07 28 17.0 17.50 28698.70833 28698.72917 2.333 9 0 2010 07 28 18.0 18.50 28698.75000 28698.77083 2.333 9 0 2010 07 28 19.0 19.50 28698.79167 28698.81250 3.000 15 0 2010 07 28 20.0 20.50 28698.83333 28698.85417 2.667 12 0 2010 07 28 21.0 21.50 28698.87500 28698.89583 2.000 7 0 2010 07 28 22.0 22.50 28698.91667 28698.93750 2.333 9 0 2010 07 28 23.0 23.50 28698.95833 28698.97917 2.667 12 0 2010 07 29 00.0 00.50 28699.00000 28699.02083 2.000 7 0 2010 07 29 01.0 01.50 28699.04167 28699.06250 1.667 6 0 2010 07 29 02.0 02.50 28699.08333 28699.10417 1.333 5 0 2010 07 29 03.0 03.50 28699.12500 28699.14583 2.333 9 0 2010 07 29 04.0 04.50 28699.16667 28699.18750 2.333 9 0 2010 07 29 05.0 05.50 28699.20833 28699.22917 1.667 6 0 2010 07 29 06.0 06.50 28699.25000 28699.27083 2.000 7 0 2010 07 29 07.0 07.50 28699.29167 28699.31250 2.667 12 0 2010 07 29 08.0 08.50 28699.33333 28699.35417 2.000 7 0 2010 07 29 09.0 09.50 28699.37500 28699.39583 2.333 9 0 2010 07 29 10.0 10.50 28699.41667 28699.43750 1.667 6 0 2010 07 29 11.0 11.50 28699.45833 28699.47917 2.000 7 0 2010 07 29 12.0 12.50 28699.50000 28699.52083 1.667 6 0 2010 07 29 13.0 13.50 28699.54167 28699.56250 2.333 9 0 2010 07 29 14.0 14.50 28699.58333 28699.60417 1.667 6 0 2010 07 29 15.0 15.50 28699.62500 28699.64583 1.000 4 0 2010 07 29 16.0 16.50 28699.66667 28699.68750 0.667 3 0 2010 07 29 17.0 17.50 28699.70833 28699.72917 0.667 3 0 2010 07 29 18.0 18.50 28699.75000 28699.77083 1.000 4 0 2010 07 29 19.0 19.50 28699.79167 28699.81250 1.333 5 0 2010 07 29 20.0 20.50 28699.83333 28699.85417 1.667 6 0 2010 07 29 21.0 21.50 28699.87500 28699.89583 1.667 6 0 2010 07 29 22.0 22.50 28699.91667 28699.93750 1.333 5 0 2010 07 29 23.0 23.50 28699.95833 28699.97917 2.000 7 0 2010 07 30 00.0 00.50 28700.00000 28700.02083 1.667 6 0 2010 07 30 01.0 01.50 28700.04167 28700.06250 2.333 9 0 2010 07 30 02.0 02.50 28700.08333 28700.10417 1.667 6 0 2010 07 30 03.0 03.50 28700.12500 28700.14583 1.333 5 0 2010 07 30 04.0 04.50 28700.16667 28700.18750 1.333 5 0 2010 07 30 05.0 05.50 28700.20833 28700.22917 1.333 5 0 2010 07 30 06.0 06.50 28700.25000 28700.27083 1.000 4 0 2010 07 30 07.0 07.50 28700.29167 28700.31250 1.000 4 0 2010 07 30 08.0 08.50 28700.33333 28700.35417 0.667 3 0 2010 07 30 09.0 09.50 28700.37500 28700.39583 1.333 5 0 2010 07 30 10.0 10.50 28700.41667 28700.43750 1.667 6 0 2010 07 30 11.0 11.50 28700.45833 28700.47917 1.333 5 0 2010 07 30 12.0 12.50 28700.50000 28700.52083 1.667 6 0 2010 07 30 13.0 13.50 28700.54167 28700.56250 0.667 3 0 2010 07 30 14.0 14.50 28700.58333 28700.60417 1.667 6 0 2010 07 30 15.0 15.50 28700.62500 28700.64583 3.333 18 0 2010 07 30 16.0 16.50 28700.66667 28700.68750 1.667 6 0 2010 07 30 17.0 17.50 28700.70833 28700.72917 1.333 5 0 2010 07 30 18.0 18.50 28700.75000 28700.77083 2.667 12 0 2010 07 30 19.0 19.50 28700.79167 28700.81250 2.333 9 0 2010 07 30 20.0 20.50 28700.83333 28700.85417 2.000 7 0 2010 07 30 21.0 21.50 28700.87500 28700.89583 2.333 9 0 2010 07 30 22.0 22.50 28700.91667 28700.93750 2.667 12 0 2010 07 30 23.0 23.50 28700.95833 28700.97917 2.667 12 0 2010 07 31 00.0 00.50 28701.00000 28701.02083 2.667 12 0 2010 07 31 01.0 01.50 28701.04167 28701.06250 2.333 9 0 2010 07 31 02.0 02.50 28701.08333 28701.10417 1.667 6 0 2010 07 31 03.0 03.50 28701.12500 28701.14583 0.667 3 0 2010 07 31 04.0 04.50 28701.16667 28701.18750 1.333 5 0 2010 07 31 05.0 05.50 28701.20833 28701.22917 1.000 4 0 2010 07 31 06.0 06.50 28701.25000 28701.27083 0.667 3 0 2010 07 31 07.0 07.50 28701.29167 28701.31250 0.333 2 0 2010 07 31 08.0 08.50 28701.33333 28701.35417 0.667 3 0 2010 07 31 09.0 09.50 28701.37500 28701.39583 0.667 3 0 2010 07 31 10.0 10.50 28701.41667 28701.43750 1.000 4 0 2010 07 31 11.0 11.50 28701.45833 28701.47917 2.333 9 0 2010 07 31 12.0 12.50 28701.50000 28701.52083 1.667 6 0 2010 07 31 13.0 13.50 28701.54167 28701.56250 2.000 7 0 2010 07 31 14.0 14.50 28701.58333 28701.60417 3.333 18 0 2010 07 31 15.0 15.50 28701.62500 28701.64583 3.333 18 0 2010 07 31 16.0 16.50 28701.66667 28701.68750 1.333 5 0 2010 07 31 17.0 17.50 28701.70833 28701.72917 1.333 5 0 2010 07 31 18.0 18.50 28701.75000 28701.77083 1.333 5 0 2010 07 31 19.0 19.50 28701.79167 28701.81250 1.333 5 0 2010 07 31 20.0 20.50 28701.83333 28701.85417 0.667 3 0 2010 07 31 21.0 21.50 28701.87500 28701.89583 0.667 3 0 2010 07 31 22.0 22.50 28701.91667 28701.93750 1.000 4 0 2010 07 31 23.0 23.50 28701.95833 28701.97917 1.333 5 0 2010 08 01 00.0 00.50 28702.00000 28702.02083 1.000 4 0 2010 08 01 01.0 01.50 28702.04167 28702.06250 1.000 4 0 2010 08 01 02.0 02.50 28702.08333 28702.10417 0.667 3 0 2010 08 01 03.0 03.50 28702.12500 28702.14583 0.333 2 0 2010 08 01 04.0 04.50 28702.16667 28702.18750 1.000 4 0 2010 08 01 05.0 05.50 28702.20833 28702.22917 1.333 5 0 2010 08 01 06.0 06.50 28702.25000 28702.27083 1.333 5 0 2010 08 01 07.0 07.50 28702.29167 28702.31250 1.000 4 0 2010 08 01 08.0 08.50 28702.33333 28702.35417 1.333 5 0 2010 08 01 09.0 09.50 28702.37500 28702.39583 1.333 5 0 2010 08 01 10.0 10.50 28702.41667 28702.43750 1.000 4 0 2010 08 01 11.0 11.50 28702.45833 28702.47917 1.333 5 0 2010 08 01 12.0 12.50 28702.50000 28702.52083 1.333 5 0 2010 08 01 13.0 13.50 28702.54167 28702.56250 0.667 3 0 2010 08 01 14.0 14.50 28702.58333 28702.60417 1.000 4 0 2010 08 01 15.0 15.50 28702.62500 28702.64583 1.000 4 0 2010 08 01 16.0 16.50 28702.66667 28702.68750 0.667 3 0 2010 08 01 17.0 17.50 28702.70833 28702.72917 0.667 3 0 2010 08 01 18.0 18.50 28702.75000 28702.77083 1.333 5 0 2010 08 01 19.0 19.50 28702.79167 28702.81250 0.667 3 0 2010 08 01 20.0 20.50 28702.83333 28702.85417 1.333 5 0 2010 08 01 21.0 21.50 28702.87500 28702.89583 1.667 6 0 2010 08 01 22.0 22.50 28702.91667 28702.93750 2.000 7 0 2010 08 01 23.0 23.50 28702.95833 28702.97917 1.667 6 0 2010 08 02 00.0 00.50 28703.00000 28703.02083 1.000 4 0 2010 08 02 01.0 01.50 28703.04167 28703.06250 1.333 5 0 2010 08 02 02.0 02.50 28703.08333 28703.10417 1.667 6 0 2010 08 02 03.0 03.50 28703.12500 28703.14583 2.000 7 0 2010 08 02 04.0 04.50 28703.16667 28703.18750 2.667 12 0 2010 08 02 05.0 05.50 28703.20833 28703.22917 1.333 5 0 2010 08 02 06.0 06.50 28703.25000 28703.27083 2.000 7 0 2010 08 02 07.0 07.50 28703.29167 28703.31250 1.333 5 0 2010 08 02 08.0 08.50 28703.33333 28703.35417 1.000 4 0 2010 08 02 09.0 09.50 28703.37500 28703.39583 1.000 4 0 2010 08 02 10.0 10.50 28703.41667 28703.43750 1.000 4 0 2010 08 02 11.0 11.50 28703.45833 28703.47917 1.667 6 0 2010 08 02 12.0 12.50 28703.50000 28703.52083 0.667 3 0 2010 08 02 13.0 13.50 28703.54167 28703.56250 1.667 6 0 2010 08 02 14.0 14.50 28703.58333 28703.60417 2.000 7 0 2010 08 02 15.0 15.50 28703.62500 28703.64583 2.000 7 0 2010 08 02 16.0 16.50 28703.66667 28703.68750 1.333 5 0 2010 08 02 17.0 17.50 28703.70833 28703.72917 1.000 4 0 2010 08 02 18.0 18.50 28703.75000 28703.77083 1.000 4 0 2010 08 02 19.0 19.50 28703.79167 28703.81250 1.333 5 0 2010 08 02 20.0 20.50 28703.83333 28703.85417 0.667 3 0 2010 08 02 21.0 21.50 28703.87500 28703.89583 1.667 6 0 2010 08 02 22.0 22.50 28703.91667 28703.93750 2.333 9 0 2010 08 02 23.0 23.50 28703.95833 28703.97917 2.667 12 0 2010 08 03 00.0 00.50 28704.00000 28704.02083 3.000 15 0 2010 08 03 01.0 01.50 28704.04167 28704.06250 2.333 9 0 2010 08 03 02.0 02.50 28704.08333 28704.10417 1.667 6 0 2010 08 03 03.0 03.50 28704.12500 28704.14583 2.333 9 0 2010 08 03 04.0 04.50 28704.16667 28704.18750 1.667 6 0 2010 08 03 05.0 05.50 28704.20833 28704.22917 2.333 9 0 2010 08 03 06.0 06.50 28704.25000 28704.27083 2.667 12 0 2010 08 03 07.0 07.50 28704.29167 28704.31250 1.333 5 0 2010 08 03 08.0 08.50 28704.33333 28704.35417 1.333 5 0 2010 08 03 09.0 09.50 28704.37500 28704.39583 1.333 5 0 2010 08 03 10.0 10.50 28704.41667 28704.43750 1.333 5 0 2010 08 03 11.0 11.50 28704.45833 28704.47917 1.333 5 0 2010 08 03 12.0 12.50 28704.50000 28704.52083 1.333 5 0 2010 08 03 13.0 13.50 28704.54167 28704.56250 1.000 4 0 2010 08 03 14.0 14.50 28704.58333 28704.60417 0.667 3 0 2010 08 03 15.0 15.50 28704.62500 28704.64583 0.667 3 0 2010 08 03 16.0 16.50 28704.66667 28704.68750 1.000 4 0 2010 08 03 17.0 17.50 28704.70833 28704.72917 4.333 32 0 2010 08 03 18.0 18.50 28704.75000 28704.77083 4.000 27 0 2010 08 03 19.0 19.50 28704.79167 28704.81250 5.000 48 0 2010 08 03 20.0 20.50 28704.83333 28704.85417 5.000 48 0 2010 08 03 21.0 21.50 28704.87500 28704.89583 6.000 80 0 2010 08 03 22.0 22.50 28704.91667 28704.93750 5.333 56 0 2010 08 03 23.0 23.50 28704.95833 28704.97917 7.000 132 0 2010 08 04 00.0 00.50 28705.00000 28705.02083 6.667 111 0 2010 08 04 01.0 01.50 28705.04167 28705.06250 6.333 94 0 2010 08 04 02.0 02.50 28705.08333 28705.10417 5.000 48 0 2010 08 04 03.0 03.50 28705.12500 28705.14583 4.333 32 0 2010 08 04 04.0 04.50 28705.16667 28705.18750 4.333 32 0 2010 08 04 05.0 05.50 28705.20833 28705.22917 3.667 22 0 2010 08 04 06.0 06.50 28705.25000 28705.27083 2.667 12 0 2010 08 04 07.0 07.50 28705.29167 28705.31250 3.333 18 0 2010 08 04 08.0 08.50 28705.33333 28705.35417 3.333 18 0 2010 08 04 09.0 09.50 28705.37500 28705.39583 2.333 9 0 2010 08 04 10.0 10.50 28705.41667 28705.43750 6.333 94 0 2010 08 04 11.0 11.50 28705.45833 28705.47917 3.667 22 0 2010 08 04 12.0 12.50 28705.50000 28705.52083 4.667 39 0 2010 08 04 13.0 13.50 28705.54167 28705.56250 5.667 67 0 2010 08 04 14.0 14.50 28705.58333 28705.60417 4.667 39 0 2010 08 04 15.0 15.50 28705.62500 28705.64583 3.667 22 0 2010 08 04 16.0 16.50 28705.66667 28705.68750 2.667 12 0 2010 08 04 17.0 17.50 28705.70833 28705.72917 4.667 39 0 2010 08 04 18.0 18.50 28705.75000 28705.77083 5.333 56 0 2010 08 04 19.0 19.50 28705.79167 28705.81250 6.333 94 0 2010 08 04 20.0 20.50 28705.83333 28705.85417 6.333 94 0 2010 08 04 21.0 21.50 28705.87500 28705.89583 5.667 67 0 2010 08 04 22.0 22.50 28705.91667 28705.93750 4.667 39 0 2010 08 04 23.0 23.50 28705.95833 28705.97917 4.333 32 0 2010 08 05 00.0 00.50 28706.00000 28706.02083 4.333 32 0 2010 08 05 01.0 01.50 28706.04167 28706.06250 4.000 27 0 2010 08 05 02.0 02.50 28706.08333 28706.10417 4.000 27 0 2010 08 05 03.0 03.50 28706.12500 28706.14583 3.333 18 0 2010 08 05 04.0 04.50 28706.16667 28706.18750 3.000 15 0 2010 08 05 05.0 05.50 28706.20833 28706.22917 1.333 5 0 2010 08 05 06.0 06.50 28706.25000 28706.27083 1.000 4 0 2010 08 05 07.0 07.50 28706.29167 28706.31250 1.000 4 0 2010 08 05 08.0 08.50 28706.33333 28706.35417 1.000 4 0 2010 08 05 09.0 09.50 28706.37500 28706.39583 1.333 5 0 2010 08 05 10.0 10.50 28706.41667 28706.43750 0.667 3 0 2010 08 05 11.0 11.50 28706.45833 28706.47917 1.333 5 0 2010 08 05 12.0 12.50 28706.50000 28706.52083 2.000 7 0 2010 08 05 13.0 13.50 28706.54167 28706.56250 1.333 5 0 2010 08 05 14.0 14.50 28706.58333 28706.60417 1.333 5 0 2010 08 05 15.0 15.50 28706.62500 28706.64583 1.333 5 0 2010 08 05 16.0 16.50 28706.66667 28706.68750 0.333 2 0 2010 08 05 17.0 17.50 28706.70833 28706.72917 0.667 3 0 2010 08 05 18.0 18.50 28706.75000 28706.77083 1.000 4 0 2010 08 05 19.0 19.50 28706.79167 28706.81250 1.333 5 0 2010 08 05 20.0 20.50 28706.83333 28706.85417 1.667 6 0 2010 08 05 21.0 21.50 28706.87500 28706.89583 1.000 4 0 2010 08 05 22.0 22.50 28706.91667 28706.93750 0.667 3 0 2010 08 05 23.0 23.50 28706.95833 28706.97917 2.667 12 0 2010 08 06 00.0 00.50 28707.00000 28707.02083 2.333 9 0 2010 08 06 01.0 01.50 28707.04167 28707.06250 1.000 4 0 2010 08 06 02.0 02.50 28707.08333 28707.10417 0.667 3 0 2010 08 06 03.0 03.50 28707.12500 28707.14583 2.000 7 0 2010 08 06 04.0 04.50 28707.16667 28707.18750 2.000 7 0 2010 08 06 05.0 05.50 28707.20833 28707.22917 3.000 15 0 2010 08 06 06.0 06.50 28707.25000 28707.27083 2.000 7 0 2010 08 06 07.0 07.50 28707.29167 28707.31250 1.000 4 0 2010 08 06 08.0 08.50 28707.33333 28707.35417 1.000 4 0 2010 08 06 09.0 09.50 28707.37500 28707.39583 1.000 4 0 2010 08 06 10.0 10.50 28707.41667 28707.43750 1.333 5 0 2010 08 06 11.0 11.50 28707.45833 28707.47917 1.333 5 0 2010 08 06 12.0 12.50 28707.50000 28707.52083 1.000 4 0 2010 08 06 13.0 13.50 28707.54167 28707.56250 1.667 6 0 2010 08 06 14.0 14.50 28707.58333 28707.60417 1.667 6 0 2010 08 06 15.0 15.50 28707.62500 28707.64583 1.000 4 0 2010 08 06 16.0 16.50 28707.66667 28707.68750 1.333 5 0 2010 08 06 17.0 17.50 28707.70833 28707.72917 0.333 2 0 2010 08 06 18.0 18.50 28707.75000 28707.77083 1.667 6 0 2010 08 06 19.0 19.50 28707.79167 28707.81250 0.667 3 0 2010 08 06 20.0 20.50 28707.83333 28707.85417 1.000 4 0 2010 08 06 21.0 21.50 28707.87500 28707.89583 1.333 5 0 2010 08 06 22.0 22.50 28707.91667 28707.93750 0.667 3 0 2010 08 06 23.0 23.50 28707.95833 28707.97917 1.333 5 0 2010 08 07 00.0 00.50 28708.00000 28708.02083 1.000 4 0 2010 08 07 01.0 01.50 28708.04167 28708.06250 0.667 3 0 2010 08 07 02.0 02.50 28708.08333 28708.10417 1.000 4 0 2010 08 07 03.0 03.50 28708.12500 28708.14583 2.000 7 0 2010 08 07 04.0 04.50 28708.16667 28708.18750 1.333 5 0 2010 08 07 05.0 05.50 28708.20833 28708.22917 0.667 3 0 2010 08 07 06.0 06.50 28708.25000 28708.27083 0.667 3 0 2010 08 07 07.0 07.50 28708.29167 28708.31250 1.333 5 0 2010 08 07 08.0 08.50 28708.33333 28708.35417 1.667 6 0 2010 08 07 09.0 09.50 28708.37500 28708.39583 1.000 4 0 2010 08 07 10.0 10.50 28708.41667 28708.43750 1.333 5 0 2010 08 07 11.0 11.50 28708.45833 28708.47917 1.000 4 0 2010 08 07 12.0 12.50 28708.50000 28708.52083 0.667 3 0 2010 08 07 13.0 13.50 28708.54167 28708.56250 0.667 3 0 2010 08 07 14.0 14.50 28708.58333 28708.60417 0.333 2 0 2010 08 07 15.0 15.50 28708.62500 28708.64583 0.667 3 0 2010 08 07 16.0 16.50 28708.66667 28708.68750 1.667 6 0 2010 08 07 17.0 17.50 28708.70833 28708.72917 0.333 2 0 2010 08 07 18.0 18.50 28708.75000 28708.77083 0.667 3 0 2010 08 07 19.0 19.50 28708.79167 28708.81250 0.333 2 0 2010 08 07 20.0 20.50 28708.83333 28708.85417 0.667 3 0 2010 08 07 21.0 21.50 28708.87500 28708.89583 0.667 3 0 2010 08 07 22.0 22.50 28708.91667 28708.93750 1.000 4 0 2010 08 07 23.0 23.50 28708.95833 28708.97917 1.333 5 0 2010 08 08 00.0 00.50 28709.00000 28709.02083 1.000 4 0 2010 08 08 01.0 01.50 28709.04167 28709.06250 0.333 2 0 2010 08 08 02.0 02.50 28709.08333 28709.10417 0.333 2 0 2010 08 08 03.0 03.50 28709.12500 28709.14583 0.333 2 0 2010 08 08 04.0 04.50 28709.16667 28709.18750 1.000 4 0 2010 08 08 05.0 05.50 28709.20833 28709.22917 0.667 3 0 2010 08 08 06.0 06.50 28709.25000 28709.27083 0.333 2 0 2010 08 08 07.0 07.50 28709.29167 28709.31250 0.000 0 0 2010 08 08 08.0 08.50 28709.33333 28709.35417 0.333 2 0 2010 08 08 09.0 09.50 28709.37500 28709.39583 1.000 4 0 2010 08 08 10.0 10.50 28709.41667 28709.43750 1.333 5 0 2010 08 08 11.0 11.50 28709.45833 28709.47917 1.000 4 0 2010 08 08 12.0 12.50 28709.50000 28709.52083 1.000 4 0 2010 08 08 13.0 13.50 28709.54167 28709.56250 0.333 2 0 2010 08 08 14.0 14.50 28709.58333 28709.60417 0.333 2 0 2010 08 08 15.0 15.50 28709.62500 28709.64583 0.000 0 0 2010 08 08 16.0 16.50 28709.66667 28709.68750 0.000 0 0 2010 08 08 17.0 17.50 28709.70833 28709.72917 1.333 5 0 2010 08 08 18.0 18.50 28709.75000 28709.77083 2.333 9 0 2010 08 08 19.0 19.50 28709.79167 28709.81250 1.333 5 0 2010 08 08 20.0 20.50 28709.83333 28709.85417 2.667 12 0 2010 08 08 21.0 21.50 28709.87500 28709.89583 0.333 2 0 2010 08 08 22.0 22.50 28709.91667 28709.93750 1.000 4 0 2010 08 08 23.0 23.50 28709.95833 28709.97917 1.000 4 0 2010 08 09 00.0 00.50 28710.00000 28710.02083 0.667 3 0 2010 08 09 01.0 01.50 28710.04167 28710.06250 1.000 4 0 2010 08 09 02.0 02.50 28710.08333 28710.10417 3.000 15 0 2010 08 09 03.0 03.50 28710.12500 28710.14583 3.000 15 0 2010 08 09 04.0 04.50 28710.16667 28710.18750 3.000 15 0 2010 08 09 05.0 05.50 28710.20833 28710.22917 3.333 18 0 2010 08 09 06.0 06.50 28710.25000 28710.27083 1.667 6 0 2010 08 09 07.0 07.50 28710.29167 28710.31250 2.000 7 0 2010 08 09 08.0 08.50 28710.33333 28710.35417 2.000 7 0 2010 08 09 09.0 09.50 28710.37500 28710.39583 1.000 4 0 2010 08 09 10.0 10.50 28710.41667 28710.43750 1.000 4 0 2010 08 09 11.0 11.50 28710.45833 28710.47917 2.000 7 0 2010 08 09 12.0 12.50 28710.50000 28710.52083 2.667 12 0 2010 08 09 13.0 13.50 28710.54167 28710.56250 2.333 9 0 2010 08 09 14.0 14.50 28710.58333 28710.60417 3.333 18 0 2010 08 09 15.0 15.50 28710.62500 28710.64583 3.333 18 0 2010 08 09 16.0 16.50 28710.66667 28710.68750 2.000 7 0 2010 08 09 17.0 17.50 28710.70833 28710.72917 2.333 9 0 2010 08 09 18.0 18.50 28710.75000 28710.77083 1.667 6 0 2010 08 09 19.0 19.50 28710.79167 28710.81250 2.000 7 0 2010 08 09 20.0 20.50 28710.83333 28710.85417 1.667 6 0 2010 08 09 21.0 21.50 28710.87500 28710.89583 2.000 7 0 2010 08 09 22.0 22.50 28710.91667 28710.93750 2.667 12 0 2010 08 09 23.0 23.50 28710.95833 28710.97917 2.000 7 0 2010 08 10 00.0 00.50 28711.00000 28711.02083 1.667 6 0 2010 08 10 01.0 01.50 28711.04167 28711.06250 1.667 6 0 2010 08 10 02.0 02.50 28711.08333 28711.10417 2.000 7 0 2010 08 10 03.0 03.50 28711.12500 28711.14583 1.667 6 0 2010 08 10 04.0 04.50 28711.16667 28711.18750 2.000 7 0 2010 08 10 05.0 05.50 28711.20833 28711.22917 2.333 9 0 2010 08 10 06.0 06.50 28711.25000 28711.27083 1.000 4 0 2010 08 10 07.0 07.50 28711.29167 28711.31250 2.333 9 0 2010 08 10 08.0 08.50 28711.33333 28711.35417 1.667 6 0 2010 08 10 09.0 09.50 28711.37500 28711.39583 1.333 5 0 2010 08 10 10.0 10.50 28711.41667 28711.43750 1.000 4 0 2010 08 10 11.0 11.50 28711.45833 28711.47917 0.667 3 0 2010 08 10 12.0 12.50 28711.50000 28711.52083 1.000 4 0 2010 08 10 13.0 13.50 28711.54167 28711.56250 1.333 5 0 2010 08 10 14.0 14.50 28711.58333 28711.60417 1.333 5 0 2010 08 10 15.0 15.50 28711.62500 28711.64583 0.667 3 0 2010 08 10 16.0 16.50 28711.66667 28711.68750 1.000 4 0 2010 08 10 17.0 17.50 28711.70833 28711.72917 1.333 5 0 2010 08 10 18.0 18.50 28711.75000 28711.77083 0.667 3 0 2010 08 10 19.0 19.50 28711.79167 28711.81250 1.333 5 0 2010 08 10 20.0 20.50 28711.83333 28711.85417 1.333 5 0 2010 08 10 21.0 21.50 28711.87500 28711.89583 1.667 6 0 2010 08 10 22.0 22.50 28711.91667 28711.93750 3.333 18 0 2010 08 10 23.0 23.50 28711.95833 28711.97917 3.000 15 0 2010 08 11 00.0 00.50 28712.00000 28712.02083 3.667 22 0 2010 08 11 01.0 01.50 28712.04167 28712.06250 3.333 18 0 2010 08 11 02.0 02.50 28712.08333 28712.10417 3.000 15 0 2010 08 11 03.0 03.50 28712.12500 28712.14583 2.333 9 0 2010 08 11 04.0 04.50 28712.16667 28712.18750 2.333 9 0 2010 08 11 05.0 05.50 28712.20833 28712.22917 1.667 6 0 2010 08 11 06.0 06.50 28712.25000 28712.27083 1.333 5 0 2010 08 11 07.0 07.50 28712.29167 28712.31250 3.667 22 0 2010 08 11 08.0 08.50 28712.33333 28712.35417 2.667 12 0 2010 08 11 09.0 09.50 28712.37500 28712.39583 1.000 4 0 2010 08 11 10.0 10.50 28712.41667 28712.43750 2.000 7 0 2010 08 11 11.0 11.50 28712.45833 28712.47917 1.333 5 0 2010 08 11 12.0 12.50 28712.50000 28712.52083 1.000 4 0 2010 08 11 13.0 13.50 28712.54167 28712.56250 1.000 4 0 2010 08 11 14.0 14.50 28712.58333 28712.60417 1.000 4 0 2010 08 11 15.0 15.50 28712.62500 28712.64583 1.000 4 0 2010 08 11 16.0 16.50 28712.66667 28712.68750 1.000 4 0 2010 08 11 17.0 17.50 28712.70833 28712.72917 0.667 3 0 2010 08 11 18.0 18.50 28712.75000 28712.77083 1.000 4 0 2010 08 11 19.0 19.50 28712.79167 28712.81250 0.667 3 0 2010 08 11 20.0 20.50 28712.83333 28712.85417 1.333 5 0 2010 08 11 21.0 21.50 28712.87500 28712.89583 1.333 5 0 2010 08 11 22.0 22.50 28712.91667 28712.93750 1.000 4 0 2010 08 11 23.0 23.50 28712.95833 28712.97917 0.667 3 0 2010 08 12 00.0 00.50 28713.00000 28713.02083 1.000 4 0 2010 08 12 01.0 01.50 28713.04167 28713.06250 2.000 7 0 2010 08 12 02.0 02.50 28713.08333 28713.10417 2.000 7 0 2010 08 12 03.0 03.50 28713.12500 28713.14583 1.333 5 0 2010 08 12 04.0 04.50 28713.16667 28713.18750 1.333 5 0 2010 08 12 05.0 05.50 28713.20833 28713.22917 1.000 4 0 2010 08 12 06.0 06.50 28713.25000 28713.27083 1.000 4 0 2010 08 12 07.0 07.50 28713.29167 28713.31250 1.000 4 0 2010 08 12 08.0 08.50 28713.33333 28713.35417 0.667 3 0 2010 08 12 09.0 09.50 28713.37500 28713.39583 0.667 3 0 2010 08 12 10.0 10.50 28713.41667 28713.43750 1.000 4 0 2010 08 12 11.0 11.50 28713.45833 28713.47917 1.333 5 0 2010 08 12 12.0 12.50 28713.50000 28713.52083 0.333 2 0 2010 08 12 13.0 13.50 28713.54167 28713.56250 1.000 4 0 2010 08 12 14.0 14.50 28713.58333 28713.60417 0.667 3 0 2010 08 12 15.0 15.50 28713.62500 28713.64583 0.333 2 0 2010 08 12 16.0 16.50 28713.66667 28713.68750 0.667 3 0 2010 08 12 17.0 17.50 28713.70833 28713.72917 0.667 3 0 2010 08 12 18.0 18.50 28713.75000 28713.77083 1.000 4 0 2010 08 12 19.0 19.50 28713.79167 28713.81250 1.333 5 0 2010 08 12 20.0 20.50 28713.83333 28713.85417 1.000 4 0 2010 08 12 21.0 21.50 28713.87500 28713.89583 1.667 6 0 2010 08 12 22.0 22.50 28713.91667 28713.93750 1.333 5 0 2010 08 12 23.0 23.50 28713.95833 28713.97917 1.333 5 0 2010 08 13 00.0 00.50 28714.00000 28714.02083 0.667 3 0 2010 08 13 01.0 01.50 28714.04167 28714.06250 1.000 4 0 2010 08 13 02.0 02.50 28714.08333 28714.10417 1.333 5 0 2010 08 13 03.0 03.50 28714.12500 28714.14583 2.000 7 0 2010 08 13 04.0 04.50 28714.16667 28714.18750 1.333 5 0 2010 08 13 05.0 05.50 28714.20833 28714.22917 1.000 4 0 2010 08 13 06.0 06.50 28714.25000 28714.27083 0.667 3 0 2010 08 13 07.0 07.50 28714.29167 28714.31250 1.000 4 0 2010 08 13 08.0 08.50 28714.33333 28714.35417 0.667 3 0 2010 08 13 09.0 09.50 28714.37500 28714.39583 0.333 2 0 2010 08 13 10.0 10.50 28714.41667 28714.43750 1.000 4 0 2010 08 13 11.0 11.50 28714.45833 28714.47917 0.667 3 0 2010 08 13 12.0 12.50 28714.50000 28714.52083 0.333 2 0 2010 08 13 13.0 13.50 28714.54167 28714.56250 0.667 3 0 2010 08 13 14.0 14.50 28714.58333 28714.60417 0.333 2 0 2010 08 13 15.0 15.50 28714.62500 28714.64583 1.000 4 0 2010 08 13 16.0 16.50 28714.66667 28714.68750 1.333 5 0 2010 08 13 17.0 17.50 28714.70833 28714.72917 0.667 3 0 2010 08 13 18.0 18.50 28714.75000 28714.77083 1.333 5 0 2010 08 13 19.0 19.50 28714.79167 28714.81250 1.000 4 0 2010 08 13 20.0 20.50 28714.83333 28714.85417 0.333 2 0 2010 08 13 21.0 21.50 28714.87500 28714.89583 0.667 3 0 2010 08 13 22.0 22.50 28714.91667 28714.93750 1.000 4 0 2010 08 13 23.0 23.50 28714.95833 28714.97917 1.000 4 0 2010 08 14 00.0 00.50 28715.00000 28715.02083 0.667 3 0 2010 08 14 01.0 01.50 28715.04167 28715.06250 1.000 4 0 2010 08 14 02.0 02.50 28715.08333 28715.10417 0.667 3 0 2010 08 14 03.0 03.50 28715.12500 28715.14583 0.333 2 0 2010 08 14 04.0 04.50 28715.16667 28715.18750 0.333 2 0 2010 08 14 05.0 05.50 28715.20833 28715.22917 0.667 3 0 2010 08 14 06.0 06.50 28715.25000 28715.27083 0.667 3 0 2010 08 14 07.0 07.50 28715.29167 28715.31250 1.000 4 0 2010 08 14 08.0 08.50 28715.33333 28715.35417 0.333 2 0 2010 08 14 09.0 09.50 28715.37500 28715.39583 0.333 2 0 2010 08 14 10.0 10.50 28715.41667 28715.43750 1.000 4 0 2010 08 14 11.0 11.50 28715.45833 28715.47917 1.000 4 0 2010 08 14 12.0 12.50 28715.50000 28715.52083 1.333 5 0 2010 08 14 13.0 13.50 28715.54167 28715.56250 1.333 5 0 2010 08 14 14.0 14.50 28715.58333 28715.60417 0.667 3 0 2010 08 14 15.0 15.50 28715.62500 28715.64583 0.667 3 0 2010 08 14 16.0 16.50 28715.66667 28715.68750 1.333 5 0 2010 08 14 17.0 17.50 28715.70833 28715.72917 1.000 4 0 2010 08 14 18.0 18.50 28715.75000 28715.77083 0.333 2 0 2010 08 14 19.0 19.50 28715.79167 28715.81250 1.000 4 0 2010 08 14 20.0 20.50 28715.83333 28715.85417 0.667 3 0 2010 08 14 21.0 21.50 28715.87500 28715.89583 1.000 4 0 2010 08 14 22.0 22.50 28715.91667 28715.93750 2.000 7 0 2010 08 14 23.0 23.50 28715.95833 28715.97917 1.000 4 0 2010 08 15 00.0 00.50 28716.00000 28716.02083 1.667 6 0 2010 08 15 01.0 01.50 28716.04167 28716.06250 1.667 6 0 2010 08 15 02.0 02.50 28716.08333 28716.10417 2.667 12 0 2010 08 15 03.0 03.50 28716.12500 28716.14583 2.333 9 0 2010 08 15 04.0 04.50 28716.16667 28716.18750 0.667 3 0 2010 08 15 05.0 05.50 28716.20833 28716.22917 1.000 4 0 2010 08 15 06.0 06.50 28716.25000 28716.27083 0.333 2 0 2010 08 15 07.0 07.50 28716.29167 28716.31250 0.333 2 0 2010 08 15 08.0 08.50 28716.33333 28716.35417 0.333 2 0 2010 08 15 09.0 09.50 28716.37500 28716.39583 1.333 5 0 2010 08 15 10.0 10.50 28716.41667 28716.43750 0.333 2 0 2010 08 15 11.0 11.50 28716.45833 28716.47917 1.000 4 0 2010 08 15 12.0 12.50 28716.50000 28716.52083 1.333 5 0 2010 08 15 13.0 13.50 28716.54167 28716.56250 1.000 4 0 2010 08 15 14.0 14.50 28716.58333 28716.60417 1.333 5 0 2010 08 15 15.0 15.50 28716.62500 28716.64583 1.000 4 0 2010 08 15 16.0 16.50 28716.66667 28716.68750 1.000 4 0 2010 08 15 17.0 17.50 28716.70833 28716.72917 0.000 0 0 2010 08 15 18.0 18.50 28716.75000 28716.77083 0.333 2 0 2010 08 15 19.0 19.50 28716.79167 28716.81250 2.667 12 0 2010 08 15 20.0 20.50 28716.83333 28716.85417 1.333 5 0 2010 08 15 21.0 21.50 28716.87500 28716.89583 2.000 7 0 2010 08 15 22.0 22.50 28716.91667 28716.93750 2.333 9 0 2010 08 15 23.0 23.50 28716.95833 28716.97917 2.333 9 0 2010 08 16 00.0 00.50 28717.00000 28717.02083 1.667 6 0 2010 08 16 01.0 01.50 28717.04167 28717.06250 1.333 5 0 2010 08 16 02.0 02.50 28717.08333 28717.10417 1.667 6 0 2010 08 16 03.0 03.50 28717.12500 28717.14583 1.667 6 0 2010 08 16 04.0 04.50 28717.16667 28717.18750 2.000 7 0 2010 08 16 05.0 05.50 28717.20833 28717.22917 1.333 5 0 2010 08 16 06.0 06.50 28717.25000 28717.27083 1.000 4 0 2010 08 16 07.0 07.50 28717.29167 28717.31250 1.667 6 0 2010 08 16 08.0 08.50 28717.33333 28717.35417 1.000 4 0 2010 08 16 09.0 09.50 28717.37500 28717.39583 1.333 5 0 2010 08 16 10.0 10.50 28717.41667 28717.43750 1.333 5 0 2010 08 16 11.0 11.50 28717.45833 28717.47917 1.000 4 0 2010 08 16 12.0 12.50 28717.50000 28717.52083 0.667 3 0 2010 08 16 13.0 13.50 28717.54167 28717.56250 0.667 3 0 2010 08 16 14.0 14.50 28717.58333 28717.60417 1.000 4 0 2010 08 16 15.0 15.50 28717.62500 28717.64583 1.333 5 0 2010 08 16 16.0 16.50 28717.66667 28717.68750 2.000 7 0 2010 08 16 17.0 17.50 28717.70833 28717.72917 1.667 6 0 2010 08 16 18.0 18.50 28717.75000 28717.77083 2.000 7 0 2010 08 16 19.0 19.50 28717.79167 28717.81250 2.333 9 0 2010 08 16 20.0 20.50 28717.83333 28717.85417 1.000 4 0 2010 08 16 21.0 21.50 28717.87500 28717.89583 1.667 6 0 2010 08 16 22.0 22.50 28717.91667 28717.93750 0.667 3 0 2010 08 16 23.0 23.50 28717.95833 28717.97917 0.333 2 0 2010 08 17 00.0 00.50 28718.00000 28718.02083 0.667 3 0 2010 08 17 01.0 01.50 28718.04167 28718.06250 1.667 6 0 2010 08 17 02.0 02.50 28718.08333 28718.10417 1.333 5 0 2010 08 17 03.0 03.50 28718.12500 28718.14583 2.000 7 0 2010 08 17 04.0 04.50 28718.16667 28718.18750 1.333 5 0 2010 08 17 05.0 05.50 28718.20833 28718.22917 1.000 4 0 2010 08 17 06.0 06.50 28718.25000 28718.27083 0.667 3 0 2010 08 17 07.0 07.50 28718.29167 28718.31250 0.667 3 0 2010 08 17 08.0 08.50 28718.33333 28718.35417 0.667 3 0 2010 08 17 09.0 09.50 28718.37500 28718.39583 0.000 0 0 2010 08 17 10.0 10.50 28718.41667 28718.43750 0.333 2 0 2010 08 17 11.0 11.50 28718.45833 28718.47917 1.333 5 0 2010 08 17 12.0 12.50 28718.50000 28718.52083 1.000 4 0 2010 08 17 13.0 13.50 28718.54167 28718.56250 1.000 4 0 2010 08 17 14.0 14.50 28718.58333 28718.60417 0.667 3 0 2010 08 17 15.0 15.50 28718.62500 28718.64583 2.000 7 0 2010 08 17 16.0 16.50 28718.66667 28718.68750 1.000 4 0 2010 08 17 17.0 17.50 28718.70833 28718.72917 1.000 4 0 2010 08 17 18.0 18.50 28718.75000 28718.77083 0.667 3 0 2010 08 17 19.0 19.50 28718.79167 28718.81250 2.000 7 0 2010 08 17 20.0 20.50 28718.83333 28718.85417 2.000 7 0 2010 08 17 21.0 21.50 28718.87500 28718.89583 1.667 6 0 2010 08 17 22.0 22.50 28718.91667 28718.93750 1.333 5 0 2010 08 17 23.0 23.50 28718.95833 28718.97917 1.000 4 0 2010 08 18 00.0 00.50 28719.00000 28719.02083 2.000 7 0 2010 08 18 01.0 01.50 28719.04167 28719.06250 1.000 4 0 2010 08 18 02.0 02.50 28719.08333 28719.10417 1.667 6 0 2010 08 18 03.0 03.50 28719.12500 28719.14583 2.000 7 0 2010 08 18 04.0 04.50 28719.16667 28719.18750 2.667 12 0 2010 08 18 05.0 05.50 28719.20833 28719.22917 1.000 4 0 2010 08 18 06.0 06.50 28719.25000 28719.27083 1.333 5 0 2010 08 18 07.0 07.50 28719.29167 28719.31250 1.000 4 0 2010 08 18 08.0 08.50 28719.33333 28719.35417 1.333 5 0 2010 08 18 09.0 09.50 28719.37500 28719.39583 1.000 4 0 2010 08 18 10.0 10.50 28719.41667 28719.43750 0.667 3 0 2010 08 18 11.0 11.50 28719.45833 28719.47917 0.667 3 0 2010 08 18 12.0 12.50 28719.50000 28719.52083 0.667 3 0 2010 08 18 13.0 13.50 28719.54167 28719.56250 1.333 5 0 2010 08 18 14.0 14.50 28719.58333 28719.60417 1.000 4 0 2010 08 18 15.0 15.50 28719.62500 28719.64583 0.333 2 0 2010 08 18 16.0 16.50 28719.66667 28719.68750 0.667 3 0 2010 08 18 17.0 17.50 28719.70833 28719.72917 0.333 2 0 2010 08 18 18.0 18.50 28719.75000 28719.77083 0.667 3 0 2010 08 18 19.0 19.50 28719.79167 28719.81250 0.000 0 0 2010 08 18 20.0 20.50 28719.83333 28719.85417 0.000 0 0 2010 08 18 21.0 21.50 28719.87500 28719.89583 0.000 0 0 2010 08 18 22.0 22.50 28719.91667 28719.93750 0.000 0 0 2010 08 18 23.0 23.50 28719.95833 28719.97917 0.667 3 0 2010 08 19 00.0 00.50 28720.00000 28720.02083 1.000 4 0 2010 08 19 01.0 01.50 28720.04167 28720.06250 1.333 5 0 2010 08 19 02.0 02.50 28720.08333 28720.10417 1.667 6 0 2010 08 19 03.0 03.50 28720.12500 28720.14583 1.000 4 0 2010 08 19 04.0 04.50 28720.16667 28720.18750 1.333 5 0 2010 08 19 05.0 05.50 28720.20833 28720.22917 1.667 6 0 2010 08 19 06.0 06.50 28720.25000 28720.27083 1.333 5 0 2010 08 19 07.0 07.50 28720.29167 28720.31250 0.333 2 0 2010 08 19 08.0 08.50 28720.33333 28720.35417 0.333 2 0 2010 08 19 09.0 09.50 28720.37500 28720.39583 2.000 7 0 2010 08 19 10.0 10.50 28720.41667 28720.43750 0.667 3 0 2010 08 19 11.0 11.50 28720.45833 28720.47917 0.333 2 0 2010 08 19 12.0 12.50 28720.50000 28720.52083 0.333 2 0 2010 08 19 13.0 13.50 28720.54167 28720.56250 0.333 2 0 2010 08 19 14.0 14.50 28720.58333 28720.60417 1.000 4 0 2010 08 19 15.0 15.50 28720.62500 28720.64583 0.333 2 0 2010 08 19 16.0 16.50 28720.66667 28720.68750 0.333 2 0 2010 08 19 17.0 17.50 28720.70833 28720.72917 0.333 2 0 2010 08 19 18.0 18.50 28720.75000 28720.77083 0.333 2 0 2010 08 19 19.0 19.50 28720.79167 28720.81250 0.000 0 0 2010 08 19 20.0 20.50 28720.83333 28720.85417 0.333 2 0 2010 08 19 21.0 21.50 28720.87500 28720.89583 1.000 4 0 2010 08 19 22.0 22.50 28720.91667 28720.93750 0.667 3 0 2010 08 19 23.0 23.50 28720.95833 28720.97917 0.333 2 0 2010 08 20 00.0 00.50 28721.00000 28721.02083 0.000 0 0 2010 08 20 01.0 01.50 28721.04167 28721.06250 0.667 3 0 2010 08 20 02.0 02.50 28721.08333 28721.10417 0.000 0 0 2010 08 20 03.0 03.50 28721.12500 28721.14583 0.000 0 0 2010 08 20 04.0 04.50 28721.16667 28721.18750 0.000 0 0 2010 08 20 05.0 05.50 28721.20833 28721.22917 0.000 0 0 2010 08 20 06.0 06.50 28721.25000 28721.27083 0.000 0 0 2010 08 20 07.0 07.50 28721.29167 28721.31250 0.333 2 0 2010 08 20 08.0 08.50 28721.33333 28721.35417 0.333 2 0 2010 08 20 09.0 09.50 28721.37500 28721.39583 0.000 0 0 2010 08 20 10.0 10.50 28721.41667 28721.43750 0.667 3 0 2010 08 20 11.0 11.50 28721.45833 28721.47917 0.667 3 0 2010 08 20 12.0 12.50 28721.50000 28721.52083 1.000 4 0 2010 08 20 13.0 13.50 28721.54167 28721.56250 1.333 5 0 2010 08 20 14.0 14.50 28721.58333 28721.60417 1.333 5 0 2010 08 20 15.0 15.50 28721.62500 28721.64583 1.333 5 0 2010 08 20 16.0 16.50 28721.66667 28721.68750 1.333 5 0 2010 08 20 17.0 17.50 28721.70833 28721.72917 0.667 3 0 2010 08 20 18.0 18.50 28721.75000 28721.77083 0.667 3 0 2010 08 20 19.0 19.50 28721.79167 28721.81250 0.000 0 0 2010 08 20 20.0 20.50 28721.83333 28721.85417 0.667 3 0 2010 08 20 21.0 21.50 28721.87500 28721.89583 1.333 5 0 2010 08 20 22.0 22.50 28721.91667 28721.93750 1.333 5 0 2010 08 20 23.0 23.50 28721.95833 28721.97917 1.667 6 0 2010 08 21 00.0 00.50 28722.00000 28722.02083 0.667 3 0 2010 08 21 01.0 01.50 28722.04167 28722.06250 0.333 2 0 2010 08 21 02.0 02.50 28722.08333 28722.10417 0.000 0 0 2010 08 21 03.0 03.50 28722.12500 28722.14583 0.667 3 0 2010 08 21 04.0 04.50 28722.16667 28722.18750 0.667 3 0 2010 08 21 05.0 05.50 28722.20833 28722.22917 1.333 5 0 2010 08 21 06.0 06.50 28722.25000 28722.27083 0.667 3 0 2010 08 21 07.0 07.50 28722.29167 28722.31250 0.000 0 0 2010 08 21 08.0 08.50 28722.33333 28722.35417 0.000 0 0 2010 08 21 09.0 09.50 28722.37500 28722.39583 0.000 0 0 2010 08 21 10.0 10.50 28722.41667 28722.43750 0.333 2 0 2010 08 21 11.0 11.50 28722.45833 28722.47917 0.333 2 0 2010 08 21 12.0 12.50 28722.50000 28722.52083 0.667 3 0 2010 08 21 13.0 13.50 28722.54167 28722.56250 1.000 4 0 2010 08 21 14.0 14.50 28722.58333 28722.60417 0.667 3 0 2010 08 21 15.0 15.50 28722.62500 28722.64583 0.333 2 0 2010 08 21 16.0 16.50 28722.66667 28722.68750 0.333 2 0 2010 08 21 17.0 17.50 28722.70833 28722.72917 1.000 4 0 2010 08 21 18.0 18.50 28722.75000 28722.77083 0.000 0 0 2010 08 21 19.0 19.50 28722.79167 28722.81250 0.333 2 0 2010 08 21 20.0 20.50 28722.83333 28722.85417 1.333 5 0 2010 08 21 21.0 21.50 28722.87500 28722.89583 0.667 3 0 2010 08 21 22.0 22.50 28722.91667 28722.93750 1.000 4 0 2010 08 21 23.0 23.50 28722.95833 28722.97917 0.333 2 0 2010 08 22 00.0 00.50 28723.00000 28723.02083 1.000 4 0 2010 08 22 01.0 01.50 28723.04167 28723.06250 0.000 0 0 2010 08 22 02.0 02.50 28723.08333 28723.10417 0.000 0 0 2010 08 22 03.0 03.50 28723.12500 28723.14583 0.333 2 0 2010 08 22 04.0 04.50 28723.16667 28723.18750 0.333 2 0 2010 08 22 05.0 05.50 28723.20833 28723.22917 0.333 2 0 2010 08 22 06.0 06.50 28723.25000 28723.27083 0.000 0 0 2010 08 22 07.0 07.50 28723.29167 28723.31250 0.000 0 0 2010 08 22 08.0 08.50 28723.33333 28723.35417 0.000 0 0 2010 08 22 09.0 09.50 28723.37500 28723.39583 0.000 0 0 2010 08 22 10.0 10.50 28723.41667 28723.43750 0.333 2 0 2010 08 22 11.0 11.50 28723.45833 28723.47917 0.333 2 0 2010 08 22 12.0 12.50 28723.50000 28723.52083 0.667 3 0 2010 08 22 13.0 13.50 28723.54167 28723.56250 0.333 2 0 2010 08 22 14.0 14.50 28723.58333 28723.60417 0.333 2 0 2010 08 22 15.0 15.50 28723.62500 28723.64583 0.000 0 0 2010 08 22 16.0 16.50 28723.66667 28723.68750 0.000 0 0 2010 08 22 17.0 17.50 28723.70833 28723.72917 0.333 2 0 2010 08 22 18.0 18.50 28723.75000 28723.77083 0.000 0 0 2010 08 22 19.0 19.50 28723.79167 28723.81250 0.000 0 0 2010 08 22 20.0 20.50 28723.83333 28723.85417 0.000 0 0 2010 08 22 21.0 21.50 28723.87500 28723.89583 0.333 2 0 2010 08 22 22.0 22.50 28723.91667 28723.93750 0.333 2 0 2010 08 22 23.0 23.50 28723.95833 28723.97917 0.667 3 0 2010 08 23 00.0 00.50 28724.00000 28724.02083 0.667 3 0 2010 08 23 01.0 01.50 28724.04167 28724.06250 0.667 3 0 2010 08 23 02.0 02.50 28724.08333 28724.10417 0.667 3 0 2010 08 23 03.0 03.50 28724.12500 28724.14583 0.333 2 0 2010 08 23 04.0 04.50 28724.16667 28724.18750 0.000 0 0 2010 08 23 05.0 05.50 28724.20833 28724.22917 0.000 0 0 2010 08 23 06.0 06.50 28724.25000 28724.27083 0.000 0 0 2010 08 23 07.0 07.50 28724.29167 28724.31250 0.333 2 0 2010 08 23 08.0 08.50 28724.33333 28724.35417 0.333 2 0 2010 08 23 09.0 09.50 28724.37500 28724.39583 0.333 2 0 2010 08 23 10.0 10.50 28724.41667 28724.43750 0.333 2 0 2010 08 23 11.0 11.50 28724.45833 28724.47917 0.333 2 0 2010 08 23 12.0 12.50 28724.50000 28724.52083 0.333 2 0 2010 08 23 13.0 13.50 28724.54167 28724.56250 1.000 4 0 2010 08 23 14.0 14.50 28724.58333 28724.60417 1.667 6 0 2010 08 23 15.0 15.50 28724.62500 28724.64583 2.000 7 0 2010 08 23 16.0 16.50 28724.66667 28724.68750 0.667 3 0 2010 08 23 17.0 17.50 28724.70833 28724.72917 1.000 4 0 2010 08 23 18.0 18.50 28724.75000 28724.77083 1.000 4 0 2010 08 23 19.0 19.50 28724.79167 28724.81250 0.667 3 0 2010 08 23 20.0 20.50 28724.83333 28724.85417 1.333 5 0 2010 08 23 21.0 21.50 28724.87500 28724.89583 3.333 18 0 2010 08 23 22.0 22.50 28724.91667 28724.93750 4.333 32 0 2010 08 23 23.0 23.50 28724.95833 28724.97917 4.667 39 0 2010 08 24 00.0 00.50 28725.00000 28725.02083 4.000 27 0 2010 08 24 01.0 01.50 28725.04167 28725.06250 4.000 27 0 2010 08 24 02.0 02.50 28725.08333 28725.10417 4.333 32 0 2010 08 24 03.0 03.50 28725.12500 28725.14583 3.667 22 0 2010 08 24 04.0 04.50 28725.16667 28725.18750 3.667 22 0 2010 08 24 05.0 05.50 28725.20833 28725.22917 3.333 18 0 2010 08 24 06.0 06.50 28725.25000 28725.27083 3.667 22 0 2010 08 24 07.0 07.50 28725.29167 28725.31250 4.000 27 0 2010 08 24 08.0 08.50 28725.33333 28725.35417 2.333 9 0 2010 08 24 09.0 09.50 28725.37500 28725.39583 2.667 12 0 2010 08 24 10.0 10.50 28725.41667 28725.43750 3.333 18 0 2010 08 24 11.0 11.50 28725.45833 28725.47917 3.667 22 0 2010 08 24 12.0 12.50 28725.50000 28725.52083 3.667 22 0 2010 08 24 13.0 13.50 28725.54167 28725.56250 3.000 15 0 2010 08 24 14.0 14.50 28725.58333 28725.60417 3.000 15 0 2010 08 24 15.0 15.50 28725.62500 28725.64583 3.333 18 0 2010 08 24 16.0 16.50 28725.66667 28725.68750 3.667 22 0 2010 08 24 17.0 17.50 28725.70833 28725.72917 2.333 9 0 2010 08 24 18.0 18.50 28725.75000 28725.77083 2.667 12 0 2010 08 24 19.0 19.50 28725.79167 28725.81250 2.333 9 0 2010 08 24 20.0 20.50 28725.83333 28725.85417 2.667 12 0 2010 08 24 21.0 21.50 28725.87500 28725.89583 3.667 22 0 2010 08 24 22.0 22.50 28725.91667 28725.93750 4.000 27 0 2010 08 24 23.0 23.50 28725.95833 28725.97917 3.667 22 0 2010 08 25 00.0 00.50 28726.00000 28726.02083 2.667 12 0 2010 08 25 01.0 01.50 28726.04167 28726.06250 2.667 12 0 2010 08 25 02.0 02.50 28726.08333 28726.10417 4.667 39 0 2010 08 25 03.0 03.50 28726.12500 28726.14583 3.667 22 0 2010 08 25 04.0 04.50 28726.16667 28726.18750 5.000 48 0 2010 08 25 05.0 05.50 28726.20833 28726.22917 4.333 32 0 2010 08 25 06.0 06.50 28726.25000 28726.27083 2.667 12 0 2010 08 25 07.0 07.50 28726.29167 28726.31250 3.000 15 0 2010 08 25 08.0 08.50 28726.33333 28726.35417 2.333 9 0 2010 08 25 09.0 09.50 28726.37500 28726.39583 2.333 9 0 2010 08 25 10.0 10.50 28726.41667 28726.43750 3.333 18 0 2010 08 25 11.0 11.50 28726.45833 28726.47917 3.333 18 0 2010 08 25 12.0 12.50 28726.50000 28726.52083 3.000 15 0 2010 08 25 13.0 13.50 28726.54167 28726.56250 2.667 12 0 2010 08 25 14.0 14.50 28726.58333 28726.60417 2.667 12 0 2010 08 25 15.0 15.50 28726.62500 28726.64583 3.667 22 0 2010 08 25 16.0 16.50 28726.66667 28726.68750 3.333 18 0 2010 08 25 17.0 17.50 28726.70833 28726.72917 2.667 12 0 2010 08 25 18.0 18.50 28726.75000 28726.77083 1.667 6 0 2010 08 25 19.0 19.50 28726.79167 28726.81250 1.667 6 0 2010 08 25 20.0 20.50 28726.83333 28726.85417 2.333 9 0 2010 08 25 21.0 21.50 28726.87500 28726.89583 3.000 15 0 2010 08 25 22.0 22.50 28726.91667 28726.93750 3.667 22 0 2010 08 25 23.0 23.50 28726.95833 28726.97917 3.000 15 0 2010 08 26 00.0 00.50 28727.00000 28727.02083 3.333 18 0 2010 08 26 01.0 01.50 28727.04167 28727.06250 3.333 18 0 2010 08 26 02.0 02.50 28727.08333 28727.10417 3.000 15 0 2010 08 26 03.0 03.50 28727.12500 28727.14583 2.333 9 0 2010 08 26 04.0 04.50 28727.16667 28727.18750 2.667 12 0 2010 08 26 05.0 05.50 28727.20833 28727.22917 3.000 15 0 2010 08 26 06.0 06.50 28727.25000 28727.27083 2.333 9 0 2010 08 26 07.0 07.50 28727.29167 28727.31250 3.000 15 0 2010 08 26 08.0 08.50 28727.33333 28727.35417 3.667 22 0 2010 08 26 09.0 09.50 28727.37500 28727.39583 2.667 12 0 2010 08 26 10.0 10.50 28727.41667 28727.43750 2.000 7 0 2010 08 26 11.0 11.50 28727.45833 28727.47917 2.333 9 0 2010 08 26 12.0 12.50 28727.50000 28727.52083 2.333 9 0 2010 08 26 13.0 13.50 28727.54167 28727.56250 1.667 6 0 2010 08 26 14.0 14.50 28727.58333 28727.60417 2.333 9 0 2010 08 26 15.0 15.50 28727.62500 28727.64583 2.000 7 0 2010 08 26 16.0 16.50 28727.66667 28727.68750 2.333 9 0 2010 08 26 17.0 17.50 28727.70833 28727.72917 0.667 3 0 2010 08 26 18.0 18.50 28727.75000 28727.77083 0.667 3 0 2010 08 26 19.0 19.50 28727.79167 28727.81250 1.000 4 0 2010 08 26 20.0 20.50 28727.83333 28727.85417 2.667 12 0 2010 08 26 21.0 21.50 28727.87500 28727.89583 2.000 7 0 2010 08 26 22.0 22.50 28727.91667 28727.93750 1.667 6 0 2010 08 26 23.0 23.50 28727.95833 28727.97917 0.667 3 0 2010 08 27 00.0 00.50 28728.00000 28728.02083 2.000 7 0 2010 08 27 01.0 01.50 28728.04167 28728.06250 2.000 7 0 2010 08 27 02.0 02.50 28728.08333 28728.10417 2.667 12 0 2010 08 27 03.0 03.50 28728.12500 28728.14583 2.333 9 0 2010 08 27 04.0 04.50 28728.16667 28728.18750 3.333 18 0 2010 08 27 05.0 05.50 28728.20833 28728.22917 3.667 22 0 2010 08 27 06.0 06.50 28728.25000 28728.27083 3.667 22 0 2010 08 27 07.0 07.50 28728.29167 28728.31250 3.333 18 0 2010 08 27 08.0 08.50 28728.33333 28728.35417 2.333 9 0 2010 08 27 09.0 09.50 28728.37500 28728.39583 3.333 18 0 2010 08 27 10.0 10.50 28728.41667 28728.43750 3.667 22 0 2010 08 27 11.0 11.50 28728.45833 28728.47917 3.333 18 0 2010 08 27 12.0 12.50 28728.50000 28728.52083 2.667 12 0 2010 08 27 13.0 13.50 28728.54167 28728.56250 2.333 9 0 2010 08 27 14.0 14.50 28728.58333 28728.60417 3.000 15 0 2010 08 27 15.0 15.50 28728.62500 28728.64583 2.000 7 0 2010 08 27 16.0 16.50 28728.66667 28728.68750 4.000 27 0 2010 08 27 17.0 17.50 28728.70833 28728.72917 3.333 18 0 2010 08 27 18.0 18.50 28728.75000 28728.77083 1.333 5 0 2010 08 27 19.0 19.50 28728.79167 28728.81250 1.000 4 0 2010 08 27 20.0 20.50 28728.83333 28728.85417 1.000 4 0 2010 08 27 21.0 21.50 28728.87500 28728.89583 2.333 9 0 2010 08 27 22.0 22.50 28728.91667 28728.93750 3.667 22 0 2010 08 27 23.0 23.50 28728.95833 28728.97917 3.667 22 0 2010 08 28 00.0 00.50 28729.00000 28729.02083 3.333 18 0 2010 08 28 01.0 01.50 28729.04167 28729.06250 3.333 18 0 2010 08 28 02.0 02.50 28729.08333 28729.10417 2.000 7 0 2010 08 28 03.0 03.50 28729.12500 28729.14583 2.667 12 0 2010 08 28 04.0 04.50 28729.16667 28729.18750 1.667 6 0 2010 08 28 05.0 05.50 28729.20833 28729.22917 2.000 7 0 2010 08 28 06.0 06.50 28729.25000 28729.27083 3.333 18 0 2010 08 28 07.0 07.50 28729.29167 28729.31250 3.333 18 0 2010 08 28 08.0 08.50 28729.33333 28729.35417 2.333 9 0 2010 08 28 09.0 09.50 28729.37500 28729.39583 2.000 7 0 2010 08 28 10.0 10.50 28729.41667 28729.43750 1.667 6 0 2010 08 28 11.0 11.50 28729.45833 28729.47917 2.333 9 0 2010 08 28 12.0 12.50 28729.50000 28729.52083 1.667 6 0 2010 08 28 13.0 13.50 28729.54167 28729.56250 1.333 5 0 2010 08 28 14.0 14.50 28729.58333 28729.60417 1.333 5 0 2010 08 28 15.0 15.50 28729.62500 28729.64583 1.333 5 0 2010 08 28 16.0 16.50 28729.66667 28729.68750 1.333 5 0 2010 08 28 17.0 17.50 28729.70833 28729.72917 1.000 4 0 2010 08 28 18.0 18.50 28729.75000 28729.77083 1.333 5 0 2010 08 28 19.0 19.50 28729.79167 28729.81250 1.000 4 0 2010 08 28 20.0 20.50 28729.83333 28729.85417 1.333 5 0 2010 08 28 21.0 21.50 28729.87500 28729.89583 2.333 9 0 2010 08 28 22.0 22.50 28729.91667 28729.93750 1.667 6 0 2010 08 28 23.0 23.50 28729.95833 28729.97917 1.000 4 0 2010 08 29 00.0 00.50 28730.00000 28730.02083 2.000 7 0 2010 08 29 01.0 01.50 28730.04167 28730.06250 2.000 7 0 2010 08 29 02.0 02.50 28730.08333 28730.10417 1.000 4 0 2010 08 29 03.0 03.50 28730.12500 28730.14583 0.000 0 0 2010 08 29 04.0 04.50 28730.16667 28730.18750 0.333 2 0 2010 08 29 05.0 05.50 28730.20833 28730.22917 0.333 2 0 2010 08 29 06.0 06.50 28730.25000 28730.27083 0.333 2 0 2010 08 29 07.0 07.50 28730.29167 28730.31250 1.333 5 0 2010 08 29 08.0 08.50 28730.33333 28730.35417 0.333 2 0 2010 08 29 09.0 09.50 28730.37500 28730.39583 0.667 3 0 2010 08 29 10.0 10.50 28730.41667 28730.43750 0.333 2 0 2010 08 29 11.0 11.50 28730.45833 28730.47917 0.333 2 0 2010 08 29 12.0 12.50 28730.50000 28730.52083 0.667 3 0 2010 08 29 13.0 13.50 28730.54167 28730.56250 0.333 2 0 2010 08 29 14.0 14.50 28730.58333 28730.60417 0.333 2 0 2010 08 29 15.0 15.50 28730.62500 28730.64583 0.000 0 0 2010 08 29 16.0 16.50 28730.66667 28730.68750 0.000 0 0 2010 08 29 17.0 17.50 28730.70833 28730.72917 0.333 2 0 2010 08 29 18.0 18.50 28730.75000 28730.77083 0.333 2 0 2010 08 29 19.0 19.50 28730.79167 28730.81250 0.667 3 0 2010 08 29 20.0 20.50 28730.83333 28730.85417 0.000 0 0 2010 08 29 21.0 21.50 28730.87500 28730.89583 1.000 4 0 2010 08 29 22.0 22.50 28730.91667 28730.93750 0.333 2 0 2010 08 29 23.0 23.50 28730.95833 28730.97917 0.333 2 0 2010 08 30 00.0 00.50 28731.00000 28731.02083 1.000 4 0 2010 08 30 01.0 01.50 28731.04167 28731.06250 0.000 0 0 2010 08 30 02.0 02.50 28731.08333 28731.10417 0.000 0 0 2010 08 30 03.0 03.50 28731.12500 28731.14583 0.000 0 0 2010 08 30 04.0 04.50 28731.16667 28731.18750 0.333 2 0 2010 08 30 05.0 05.50 28731.20833 28731.22917 0.000 0 0 2010 08 30 06.0 06.50 28731.25000 28731.27083 0.000 0 0 2010 08 30 07.0 07.50 28731.29167 28731.31250 0.000 0 0 2010 08 30 08.0 08.50 28731.33333 28731.35417 0.000 0 0 2010 08 30 09.0 09.50 28731.37500 28731.39583 0.000 0 0 2010 08 30 10.0 10.50 28731.41667 28731.43750 0.333 2 0 2010 08 30 11.0 11.50 28731.45833 28731.47917 0.333 2 0 2010 08 30 12.0 12.50 28731.50000 28731.52083 0.000 0 0 2010 08 30 13.0 13.50 28731.54167 28731.56250 0.000 0 0 2010 08 30 14.0 14.50 28731.58333 28731.60417 0.000 0 0 2010 08 30 15.0 15.50 28731.62500 28731.64583 0.000 0 0 2010 08 30 16.0 16.50 28731.66667 28731.68750 0.000 0 0 2010 08 30 17.0 17.50 28731.70833 28731.72917 0.333 2 0 2010 08 30 18.0 18.50 28731.75000 28731.77083 0.000 0 0 2010 08 30 19.0 19.50 28731.79167 28731.81250 0.000 0 0 2010 08 30 20.0 20.50 28731.83333 28731.85417 0.333 2 0 2010 08 30 21.0 21.50 28731.87500 28731.89583 0.667 3 0 2010 08 30 22.0 22.50 28731.91667 28731.93750 0.000 0 0 2010 08 30 23.0 23.50 28731.95833 28731.97917 0.667 3 0 2010 08 31 00.0 00.50 28732.00000 28732.02083 0.333 2 0 2010 08 31 01.0 01.50 28732.04167 28732.06250 0.333 2 0 2010 08 31 02.0 02.50 28732.08333 28732.10417 0.333 2 0 2010 08 31 03.0 03.50 28732.12500 28732.14583 0.000 0 0 2010 08 31 04.0 04.50 28732.16667 28732.18750 0.000 0 0 2010 08 31 05.0 05.50 28732.20833 28732.22917 0.667 3 0 2010 08 31 06.0 06.50 28732.25000 28732.27083 1.000 4 0 2010 08 31 07.0 07.50 28732.29167 28732.31250 1.000 4 0 2010 08 31 08.0 08.50 28732.33333 28732.35417 0.333 2 0 2010 08 31 09.0 09.50 28732.37500 28732.39583 0.000 0 0 2010 08 31 10.0 10.50 28732.41667 28732.43750 0.333 2 0 2010 08 31 11.0 11.50 28732.45833 28732.47917 0.333 2 0 2010 08 31 12.0 12.50 28732.50000 28732.52083 1.000 4 0 2010 08 31 13.0 13.50 28732.54167 28732.56250 1.333 5 0 2010 08 31 14.0 14.50 28732.58333 28732.60417 0.333 2 0 2010 08 31 15.0 15.50 28732.62500 28732.64583 0.333 2 0 2010 08 31 16.0 16.50 28732.66667 28732.68750 0.333 2 0 2010 08 31 17.0 17.50 28732.70833 28732.72917 1.000 4 0 2010 08 31 18.0 18.50 28732.75000 28732.77083 0.667 3 0 2010 08 31 19.0 19.50 28732.79167 28732.81250 1.000 4 0 2010 08 31 20.0 20.50 28732.83333 28732.85417 1.333 5 0 2010 08 31 21.0 21.50 28732.87500 28732.89583 1.000 4 0 2010 08 31 22.0 22.50 28732.91667 28732.93750 2.000 7 0 2010 08 31 23.0 23.50 28732.95833 28732.97917 1.333 5 0 2010 09 01 00.0 00.50 28733.00000 28733.02083 0.333 2 0 2010 09 01 01.0 01.50 28733.04167 28733.06250 1.000 4 0 2010 09 01 02.0 02.50 28733.08333 28733.10417 0.333 2 0 2010 09 01 03.0 03.50 28733.12500 28733.14583 1.333 5 0 2010 09 01 04.0 04.50 28733.16667 28733.18750 0.667 3 0 2010 09 01 05.0 05.50 28733.20833 28733.22917 1.000 4 0 2010 09 01 06.0 06.50 28733.25000 28733.27083 1.000 4 0 2010 09 01 07.0 07.50 28733.29167 28733.31250 0.667 3 0 2010 09 01 08.0 08.50 28733.33333 28733.35417 0.333 2 0 2010 09 01 09.0 09.50 28733.37500 28733.39583 0.333 2 0 2010 09 01 10.0 10.50 28733.41667 28733.43750 0.333 2 0 2010 09 01 11.0 11.50 28733.45833 28733.47917 0.333 2 0 2010 09 01 12.0 12.50 28733.50000 28733.52083 0.667 3 0 2010 09 01 13.0 13.50 28733.54167 28733.56250 0.667 3 0 2010 09 01 14.0 14.50 28733.58333 28733.60417 0.333 2 0 2010 09 01 15.0 15.50 28733.62500 28733.64583 0.000 0 0 2010 09 01 16.0 16.50 28733.66667 28733.68750 0.667 3 0 2010 09 01 17.0 17.50 28733.70833 28733.72917 2.333 9 0 2010 09 01 18.0 18.50 28733.75000 28733.77083 1.667 6 0 2010 09 01 19.0 19.50 28733.79167 28733.81250 3.000 15 0 2010 09 01 20.0 20.50 28733.83333 28733.85417 2.000 7 0 2010 09 01 21.0 21.50 28733.87500 28733.89583 2.667 12 0 2010 09 01 22.0 22.50 28733.91667 28733.93750 2.667 12 0 2010 09 01 23.0 23.50 28733.95833 28733.97917 2.667 12 0 2010 09 02 00.0 00.50 28734.00000 28734.02083 2.667 12 0 2010 09 02 01.0 01.50 28734.04167 28734.06250 2.333 9 0 2010 09 02 02.0 02.50 28734.08333 28734.10417 2.000 7 0 2010 09 02 03.0 03.50 28734.12500 28734.14583 2.000 7 0 2010 09 02 04.0 04.50 28734.16667 28734.18750 2.000 7 0 2010 09 02 05.0 05.50 28734.20833 28734.22917 1.667 6 0 2010 09 02 06.0 06.50 28734.25000 28734.27083 2.000 7 0 2010 09 02 07.0 07.50 28734.29167 28734.31250 2.667 12 0 2010 09 02 08.0 08.50 28734.33333 28734.35417 2.333 9 0 2010 09 02 09.0 09.50 28734.37500 28734.39583 2.333 9 0 2010 09 02 10.0 10.50 28734.41667 28734.43750 2.333 9 0 2010 09 02 11.0 11.50 28734.45833 28734.47917 2.000 7 0 2010 09 02 12.0 12.50 28734.50000 28734.52083 1.000 4 0 2010 09 02 13.0 13.50 28734.54167 28734.56250 1.667 6 0 2010 09 02 14.0 14.50 28734.58333 28734.60417 1.000 4 0 2010 09 02 15.0 15.50 28734.62500 28734.64583 2.333 9 0 2010 09 02 16.0 16.50 28734.66667 28734.68750 2.333 9 0 2010 09 02 17.0 17.50 28734.70833 28734.72917 2.000 7 0 2010 09 02 18.0 18.50 28734.75000 28734.77083 1.000 4 0 2010 09 02 19.0 19.50 28734.79167 28734.81250 1.333 5 0 2010 09 02 20.0 20.50 28734.83333 28734.85417 1.333 5 0 2010 09 02 21.0 21.50 28734.87500 28734.89583 0.333 2 0 2010 09 02 22.0 22.50 28734.91667 28734.93750 1.000 4 0 2010 09 02 23.0 23.50 28734.95833 28734.97917 1.333 5 0 2010 09 03 00.0 00.50 28735.00000 28735.02083 1.333 5 0 2010 09 03 01.0 01.50 28735.04167 28735.06250 2.000 7 0 2010 09 03 02.0 02.50 28735.08333 28735.10417 0.333 2 0 2010 09 03 03.0 03.50 28735.12500 28735.14583 0.667 3 0 2010 09 03 04.0 04.50 28735.16667 28735.18750 0.333 2 0 2010 09 03 05.0 05.50 28735.20833 28735.22917 0.000 0 0 2010 09 03 06.0 06.50 28735.25000 28735.27083 0.000 0 0 2010 09 03 07.0 07.50 28735.29167 28735.31250 0.333 2 0 2010 09 03 08.0 08.50 28735.33333 28735.35417 0.333 2 0 2010 09 03 09.0 09.50 28735.37500 28735.39583 0.333 2 0 2010 09 03 10.0 10.50 28735.41667 28735.43750 1.000 4 0 2010 09 03 11.0 11.50 28735.45833 28735.47917 0.333 2 0 2010 09 03 12.0 12.50 28735.50000 28735.52083 0.333 2 0 2010 09 03 13.0 13.50 28735.54167 28735.56250 0.667 3 0 2010 09 03 14.0 14.50 28735.58333 28735.60417 0.333 2 0 2010 09 03 15.0 15.50 28735.62500 28735.64583 0.000 0 0 2010 09 03 16.0 16.50 28735.66667 28735.68750 0.333 2 0 2010 09 03 17.0 17.50 28735.70833 28735.72917 0.000 0 0 2010 09 03 18.0 18.50 28735.75000 28735.77083 0.000 0 0 2010 09 03 19.0 19.50 28735.79167 28735.81250 0.000 0 0 2010 09 03 20.0 20.50 28735.83333 28735.85417 1.000 4 0 2010 09 03 21.0 21.50 28735.87500 28735.89583 0.333 2 0 2010 09 03 22.0 22.50 28735.91667 28735.93750 0.333 2 0 2010 09 03 23.0 23.50 28735.95833 28735.97917 0.667 3 0 2010 09 04 00.0 00.50 28736.00000 28736.02083 0.333 2 0 2010 09 04 01.0 01.50 28736.04167 28736.06250 0.333 2 0 2010 09 04 02.0 02.50 28736.08333 28736.10417 0.000 0 0 2010 09 04 03.0 03.50 28736.12500 28736.14583 0.667 3 0 2010 09 04 04.0 04.50 28736.16667 28736.18750 0.333 2 0 2010 09 04 05.0 05.50 28736.20833 28736.22917 0.000 0 0 2010 09 04 06.0 06.50 28736.25000 28736.27083 0.000 0 0 2010 09 04 07.0 07.50 28736.29167 28736.31250 0.000 0 0 2010 09 04 08.0 08.50 28736.33333 28736.35417 0.000 0 0 2010 09 04 09.0 09.50 28736.37500 28736.39583 0.000 0 0 2010 09 04 10.0 10.50 28736.41667 28736.43750 0.000 0 0 2010 09 04 11.0 11.50 28736.45833 28736.47917 0.000 0 0 2010 09 04 12.0 12.50 28736.50000 28736.52083 0.000 0 0 2010 09 04 13.0 13.50 28736.54167 28736.56250 0.667 3 0 2010 09 04 14.0 14.50 28736.58333 28736.60417 0.667 3 0 2010 09 04 15.0 15.50 28736.62500 28736.64583 0.333 2 0 2010 09 04 16.0 16.50 28736.66667 28736.68750 0.000 0 0 2010 09 04 17.0 17.50 28736.70833 28736.72917 0.333 2 0 2010 09 04 18.0 18.50 28736.75000 28736.77083 0.667 3 0 2010 09 04 19.0 19.50 28736.79167 28736.81250 0.667 3 0 2010 09 04 20.0 20.50 28736.83333 28736.85417 0.667 3 0 2010 09 04 21.0 21.50 28736.87500 28736.89583 0.667 3 0 2010 09 04 22.0 22.50 28736.91667 28736.93750 1.000 4 0 2010 09 04 23.0 23.50 28736.95833 28736.97917 0.667 3 0 2010 09 05 00.0 00.50 28737.00000 28737.02083 0.333 2 0 2010 09 05 01.0 01.50 28737.04167 28737.06250 0.000 0 0 2010 09 05 02.0 02.50 28737.08333 28737.10417 0.000 0 0 2010 09 05 03.0 03.50 28737.12500 28737.14583 0.000 0 0 2010 09 05 04.0 04.50 28737.16667 28737.18750 0.000 0 0 2010 09 05 05.0 05.50 28737.20833 28737.22917 0.333 2 0 2010 09 05 06.0 06.50 28737.25000 28737.27083 0.667 3 0 2010 09 05 07.0 07.50 28737.29167 28737.31250 0.000 0 0 2010 09 05 08.0 08.50 28737.33333 28737.35417 0.333 2 0 2010 09 05 09.0 09.50 28737.37500 28737.39583 0.667 3 0 2010 09 05 10.0 10.50 28737.41667 28737.43750 0.667 3 0 2010 09 05 11.0 11.50 28737.45833 28737.47917 1.333 5 0 2010 09 05 12.0 12.50 28737.50000 28737.52083 0.000 0 0 2010 09 05 13.0 13.50 28737.54167 28737.56250 0.000 0 0 2010 09 05 14.0 14.50 28737.58333 28737.60417 0.333 2 0 2010 09 05 15.0 15.50 28737.62500 28737.64583 0.333 2 0 2010 09 05 16.0 16.50 28737.66667 28737.68750 1.000 4 0 2010 09 05 17.0 17.50 28737.70833 28737.72917 0.667 3 0 2010 09 05 18.0 18.50 28737.75000 28737.77083 0.667 3 0 2010 09 05 19.0 19.50 28737.79167 28737.81250 1.000 4 0 2010 09 05 20.0 20.50 28737.83333 28737.85417 1.000 4 0 2010 09 05 21.0 21.50 28737.87500 28737.89583 2.667 12 0 2010 09 05 22.0 22.50 28737.91667 28737.93750 3.333 18 0 2010 09 05 23.0 23.50 28737.95833 28737.97917 2.333 9 0 2010 09 06 00.0 00.50 28738.00000 28738.02083 2.667 12 0 2010 09 06 01.0 01.50 28738.04167 28738.06250 1.333 5 0 2010 09 06 02.0 02.50 28738.08333 28738.10417 2.667 12 0 2010 09 06 03.0 03.50 28738.12500 28738.14583 2.667 12 0 2010 09 06 04.0 04.50 28738.16667 28738.18750 3.333 18 0 2010 09 06 05.0 05.50 28738.20833 28738.22917 3.333 18 0 2010 09 06 06.0 06.50 28738.25000 28738.27083 1.333 5 0 2010 09 06 07.0 07.50 28738.29167 28738.31250 2.000 7 0 2010 09 06 08.0 08.50 28738.33333 28738.35417 2.000 7 0 2010 09 06 09.0 09.50 28738.37500 28738.39583 1.667 6 0 2010 09 06 10.0 10.50 28738.41667 28738.43750 1.333 5 0 2010 09 06 11.0 11.50 28738.45833 28738.47917 1.000 4 0 2010 09 06 12.0 12.50 28738.50000 28738.52083 2.000 7 0 2010 09 06 13.0 13.50 28738.54167 28738.56250 1.333 5 0 2010 09 06 14.0 14.50 28738.58333 28738.60417 1.000 4 0 2010 09 06 15.0 15.50 28738.62500 28738.64583 1.667 6 0 2010 09 06 16.0 16.50 28738.66667 28738.68750 1.333 5 0 2010 09 06 17.0 17.50 28738.70833 28738.72917 2.000 7 0 2010 09 06 18.0 18.50 28738.75000 28738.77083 1.333 5 0 2010 09 06 19.0 19.50 28738.79167 28738.81250 1.000 4 0 2010 09 06 20.0 20.50 28738.83333 28738.85417 2.333 9 0 2010 09 06 21.0 21.50 28738.87500 28738.89583 1.000 4 0 2010 09 06 22.0 22.50 28738.91667 28738.93750 1.667 6 0 2010 09 06 23.0 23.50 28738.95833 28738.97917 3.333 18 0 2010 09 07 00.0 00.50 28739.00000 28739.02083 2.000 7 0 2010 09 07 01.0 01.50 28739.04167 28739.06250 2.333 9 0 2010 09 07 02.0 02.50 28739.08333 28739.10417 3.333 18 0 2010 09 07 03.0 03.50 28739.12500 28739.14583 3.667 22 0 2010 09 07 04.0 04.50 28739.16667 28739.18750 1.333 5 0 2010 09 07 05.0 05.50 28739.20833 28739.22917 1.667 6 0 2010 09 07 06.0 06.50 28739.25000 28739.27083 1.667 6 0 2010 09 07 07.0 07.50 28739.29167 28739.31250 0.667 3 0 2010 09 07 08.0 08.50 28739.33333 28739.35417 1.667 6 0 2010 09 07 09.0 09.50 28739.37500 28739.39583 3.333 18 0 2010 09 07 10.0 10.50 28739.41667 28739.43750 3.000 15 0 2010 09 07 11.0 11.50 28739.45833 28739.47917 2.333 9 0 2010 09 07 12.0 12.50 28739.50000 28739.52083 1.333 5 0 2010 09 07 13.0 13.50 28739.54167 28739.56250 2.667 12 0 2010 09 07 14.0 14.50 28739.58333 28739.60417 3.000 15 0 2010 09 07 15.0 15.50 28739.62500 28739.64583 1.333 5 0 2010 09 07 16.0 16.50 28739.66667 28739.68750 2.667 12 0 2010 09 07 17.0 17.50 28739.70833 28739.72917 3.333 18 0 2010 09 07 18.0 18.50 28739.75000 28739.77083 2.333 9 0 2010 09 07 19.0 19.50 28739.79167 28739.81250 2.000 7 0 2010 09 07 20.0 20.50 28739.83333 28739.85417 2.000 7 0 2010 09 07 21.0 21.50 28739.87500 28739.89583 3.000 15 0 2010 09 07 22.0 22.50 28739.91667 28739.93750 2.333 9 0 2010 09 07 23.0 23.50 28739.95833 28739.97917 2.333 9 0 2010 09 08 00.0 00.50 28740.00000 28740.02083 1.333 5 0 2010 09 08 01.0 01.50 28740.04167 28740.06250 2.333 9 0 2010 09 08 02.0 02.50 28740.08333 28740.10417 2.667 12 0 2010 09 08 03.0 03.50 28740.12500 28740.14583 2.333 9 0 2010 09 08 04.0 04.50 28740.16667 28740.18750 2.333 9 0 2010 09 08 05.0 05.50 28740.20833 28740.22917 2.667 12 0 2010 09 08 06.0 06.50 28740.25000 28740.27083 1.333 5 0 2010 09 08 07.0 07.50 28740.29167 28740.31250 1.333 5 0 2010 09 08 08.0 08.50 28740.33333 28740.35417 0.667 3 0 2010 09 08 09.0 09.50 28740.37500 28740.39583 1.000 4 0 2010 09 08 10.0 10.50 28740.41667 28740.43750 1.333 5 0 2010 09 08 11.0 11.50 28740.45833 28740.47917 2.333 9 0 2010 09 08 12.0 12.50 28740.50000 28740.52083 3.333 18 0 2010 09 08 13.0 13.50 28740.54167 28740.56250 3.000 15 0 2010 09 08 14.0 14.50 28740.58333 28740.60417 4.333 32 0 2010 09 08 15.0 15.50 28740.62500 28740.64583 4.000 27 0 2010 09 08 16.0 16.50 28740.66667 28740.68750 2.333 9 0 2010 09 08 17.0 17.50 28740.70833 28740.72917 2.667 12 0 2010 09 08 18.0 18.50 28740.75000 28740.77083 2.333 9 0 2010 09 08 19.0 19.50 28740.79167 28740.81250 2.333 9 0 2010 09 08 20.0 20.50 28740.83333 28740.85417 2.333 9 0 2010 09 08 21.0 21.50 28740.87500 28740.89583 3.000 15 0 2010 09 08 22.0 22.50 28740.91667 28740.93750 0.333 2 0 2010 09 08 23.0 23.50 28740.95833 28740.97917 0.333 2 0 2010 09 09 00.0 00.50 28741.00000 28741.02083 1.667 6 0 2010 09 09 01.0 01.50 28741.04167 28741.06250 1.000 4 0 2010 09 09 02.0 02.50 28741.08333 28741.10417 0.667 3 0 2010 09 09 03.0 03.50 28741.12500 28741.14583 0.000 0 0 2010 09 09 04.0 04.50 28741.16667 28741.18750 0.333 2 0 2010 09 09 05.0 05.50 28741.20833 28741.22917 0.000 0 0 2010 09 09 06.0 06.50 28741.25000 28741.27083 0.000 0 0 2010 09 09 07.0 07.50 28741.29167 28741.31250 0.000 0 0 2010 09 09 08.0 08.50 28741.33333 28741.35417 0.333 2 0 2010 09 09 09.0 09.50 28741.37500 28741.39583 1.000 4 0 2010 09 09 10.0 10.50 28741.41667 28741.43750 2.000 7 0 2010 09 09 11.0 11.50 28741.45833 28741.47917 2.000 7 0 2010 09 09 12.0 12.50 28741.50000 28741.52083 3.000 15 0 2010 09 09 13.0 13.50 28741.54167 28741.56250 2.333 9 0 2010 09 09 14.0 14.50 28741.58333 28741.60417 2.667 12 0 2010 09 09 15.0 15.50 28741.62500 28741.64583 3.667 22 0 2010 09 09 16.0 16.50 28741.66667 28741.68750 2.000 7 0 2010 09 09 17.0 17.50 28741.70833 28741.72917 1.667 6 0 2010 09 09 18.0 18.50 28741.75000 28741.77083 0.333 2 0 2010 09 09 19.0 19.50 28741.79167 28741.81250 0.333 2 0 2010 09 09 20.0 20.50 28741.83333 28741.85417 0.667 3 0 2010 09 09 21.0 21.50 28741.87500 28741.89583 1.667 6 0 2010 09 09 22.0 22.50 28741.91667 28741.93750 2.000 7 0 2010 09 09 23.0 23.50 28741.95833 28741.97917 1.667 6 0 2010 09 10 00.0 00.50 28742.00000 28742.02083 1.333 5 0 2010 09 10 01.0 01.50 28742.04167 28742.06250 1.667 6 0 2010 09 10 02.0 02.50 28742.08333 28742.10417 1.333 5 0 2010 09 10 03.0 03.50 28742.12500 28742.14583 1.333 5 0 2010 09 10 04.0 04.50 28742.16667 28742.18750 1.000 4 0 2010 09 10 05.0 05.50 28742.20833 28742.22917 0.667 3 0 2010 09 10 06.0 06.50 28742.25000 28742.27083 0.667 3 0 2010 09 10 07.0 07.50 28742.29167 28742.31250 1.000 4 0 2010 09 10 08.0 08.50 28742.33333 28742.35417 1.000 4 0 2010 09 10 09.0 09.50 28742.37500 28742.39583 0.333 2 0 2010 09 10 10.0 10.50 28742.41667 28742.43750 0.667 3 0 2010 09 10 11.0 11.50 28742.45833 28742.47917 0.333 2 0 2010 09 10 12.0 12.50 28742.50000 28742.52083 0.333 2 0 2010 09 10 13.0 13.50 28742.54167 28742.56250 0.000 0 0 2010 09 10 14.0 14.50 28742.58333 28742.60417 0.000 0 0 2010 09 10 15.0 15.50 28742.62500 28742.64583 0.333 2 0 2010 09 10 16.0 16.50 28742.66667 28742.68750 0.000 0 0 2010 09 10 17.0 17.50 28742.70833 28742.72917 0.000 0 0 2010 09 10 18.0 18.50 28742.75000 28742.77083 0.333 2 0 2010 09 10 19.0 19.50 28742.79167 28742.81250 0.333 2 0 2010 09 10 20.0 20.50 28742.83333 28742.85417 0.000 0 0 2010 09 10 21.0 21.50 28742.87500 28742.89583 0.000 0 0 2010 09 10 22.0 22.50 28742.91667 28742.93750 0.000 0 0 2010 09 10 23.0 23.50 28742.95833 28742.97917 0.333 2 0 2010 09 11 00.0 00.50 28743.00000 28743.02083 0.333 2 0 2010 09 11 01.0 01.50 28743.04167 28743.06250 0.000 0 0 2010 09 11 02.0 02.50 28743.08333 28743.10417 0.333 2 0 2010 09 11 03.0 03.50 28743.12500 28743.14583 0.000 0 0 2010 09 11 04.0 04.50 28743.16667 28743.18750 0.000 0 0 2010 09 11 05.0 05.50 28743.20833 28743.22917 0.333 2 0 2010 09 11 06.0 06.50 28743.25000 28743.27083 1.000 4 0 2010 09 11 07.0 07.50 28743.29167 28743.31250 0.333 2 0 2010 09 11 08.0 08.50 28743.33333 28743.35417 0.000 0 0 2010 09 11 09.0 09.50 28743.37500 28743.39583 0.000 0 0 2010 09 11 10.0 10.50 28743.41667 28743.43750 0.333 2 0 2010 09 11 11.0 11.50 28743.45833 28743.47917 0.667 3 0 2010 09 11 12.0 12.50 28743.50000 28743.52083 0.333 2 0 2010 09 11 13.0 13.50 28743.54167 28743.56250 1.333 5 0 2010 09 11 14.0 14.50 28743.58333 28743.60417 1.000 4 0 2010 09 11 15.0 15.50 28743.62500 28743.64583 0.000 0 0 2010 09 11 16.0 16.50 28743.66667 28743.68750 0.000 0 0 2010 09 11 17.0 17.50 28743.70833 28743.72917 0.000 0 0 2010 09 11 18.0 18.50 28743.75000 28743.77083 0.000 0 0 2010 09 11 19.0 19.50 28743.79167 28743.81250 0.000 0 0 2010 09 11 20.0 20.50 28743.83333 28743.85417 0.333 2 0 2010 09 11 21.0 21.50 28743.87500 28743.89583 0.000 0 0 2010 09 11 22.0 22.50 28743.91667 28743.93750 0.000 0 0 2010 09 11 23.0 23.50 28743.95833 28743.97917 0.333 2 0 2010 09 12 00.0 00.50 28744.00000 28744.02083 0.333 2 0 2010 09 12 01.0 01.50 28744.04167 28744.06250 0.000 0 0 2010 09 12 02.0 02.50 28744.08333 28744.10417 0.000 0 0 2010 09 12 03.0 03.50 28744.12500 28744.14583 0.000 0 0 2010 09 12 04.0 04.50 28744.16667 28744.18750 0.333 2 0 2010 09 12 05.0 05.50 28744.20833 28744.22917 0.667 3 0 2010 09 12 06.0 06.50 28744.25000 28744.27083 1.000 4 0 2010 09 12 07.0 07.50 28744.29167 28744.31250 0.667 3 0 2010 09 12 08.0 08.50 28744.33333 28744.35417 0.667 3 0 2010 09 12 09.0 09.50 28744.37500 28744.39583 0.333 2 0 2010 09 12 10.0 10.50 28744.41667 28744.43750 0.000 0 0 2010 09 12 11.0 11.50 28744.45833 28744.47917 0.333 2 0 2010 09 12 12.0 12.50 28744.50000 28744.52083 0.333 2 0 2010 09 12 13.0 13.50 28744.54167 28744.56250 0.333 2 0 2010 09 12 14.0 14.50 28744.58333 28744.60417 0.000 0 0 2010 09 12 15.0 15.50 28744.62500 28744.64583 0.000 0 0 2010 09 12 16.0 16.50 28744.66667 28744.68750 0.000 0 0 2010 09 12 17.0 17.50 28744.70833 28744.72917 0.333 2 0 2010 09 12 18.0 18.50 28744.75000 28744.77083 0.333 2 0 2010 09 12 19.0 19.50 28744.79167 28744.81250 0.333 2 0 2010 09 12 20.0 20.50 28744.83333 28744.85417 0.333 2 0 2010 09 12 21.0 21.50 28744.87500 28744.89583 0.000 0 0 2010 09 12 22.0 22.50 28744.91667 28744.93750 0.333 2 0 2010 09 12 23.0 23.50 28744.95833 28744.97917 0.000 0 0 2010 09 13 00.0 00.50 28745.00000 28745.02083 0.667 3 0 2010 09 13 01.0 01.50 28745.04167 28745.06250 0.000 0 0 2010 09 13 02.0 02.50 28745.08333 28745.10417 0.667 3 0 2010 09 13 03.0 03.50 28745.12500 28745.14583 0.000 0 0 2010 09 13 04.0 04.50 28745.16667 28745.18750 0.000 0 0 2010 09 13 05.0 05.50 28745.20833 28745.22917 0.000 0 0 2010 09 13 06.0 06.50 28745.25000 28745.27083 0.000 0 0 2010 09 13 07.0 07.50 28745.29167 28745.31250 0.000 0 0 2010 09 13 08.0 08.50 28745.33333 28745.35417 0.333 2 0 2010 09 13 09.0 09.50 28745.37500 28745.39583 0.333 2 0 2010 09 13 10.0 10.50 28745.41667 28745.43750 0.333 2 0 2010 09 13 11.0 11.50 28745.45833 28745.47917 0.333 2 0 2010 09 13 12.0 12.50 28745.50000 28745.52083 1.000 4 0 2010 09 13 13.0 13.50 28745.54167 28745.56250 0.333 2 0 2010 09 13 14.0 14.50 28745.58333 28745.60417 0.667 3 0 2010 09 13 15.0 15.50 28745.62500 28745.64583 2.000 7 0 2010 09 13 16.0 16.50 28745.66667 28745.68750 1.333 5 0 2010 09 13 17.0 17.50 28745.70833 28745.72917 0.667 3 0 2010 09 13 18.0 18.50 28745.75000 28745.77083 0.667 3 0 2010 09 13 19.0 19.50 28745.79167 28745.81250 0.667 3 0 2010 09 13 20.0 20.50 28745.83333 28745.85417 0.333 2 0 2010 09 13 21.0 21.50 28745.87500 28745.89583 0.667 3 0 2010 09 13 22.0 22.50 28745.91667 28745.93750 0.333 2 0 2010 09 13 23.0 23.50 28745.95833 28745.97917 0.333 2 0 2010 09 14 00.0 00.50 28746.00000 28746.02083 1.000 4 0 2010 09 14 01.0 01.50 28746.04167 28746.06250 1.000 4 0 2010 09 14 02.0 02.50 28746.08333 28746.10417 1.333 5 0 2010 09 14 03.0 03.50 28746.12500 28746.14583 1.333 5 0 2010 09 14 04.0 04.50 28746.16667 28746.18750 1.667 6 0 2010 09 14 05.0 05.50 28746.20833 28746.22917 1.667 6 0 2010 09 14 06.0 06.50 28746.25000 28746.27083 2.333 9 0 2010 09 14 07.0 07.50 28746.29167 28746.31250 3.667 22 0 2010 09 14 08.0 08.50 28746.33333 28746.35417 3.333 18 0 2010 09 14 09.0 09.50 28746.37500 28746.39583 1.667 6 0 2010 09 14 10.0 10.50 28746.41667 28746.43750 1.333 5 0 2010 09 14 11.0 11.50 28746.45833 28746.47917 2.333 9 0 2010 09 14 12.0 12.50 28746.50000 28746.52083 1.333 5 0 2010 09 14 13.0 13.50 28746.54167 28746.56250 0.667 3 0 2010 09 14 14.0 14.50 28746.58333 28746.60417 2.000 7 0 2010 09 14 15.0 15.50 28746.62500 28746.64583 1.333 5 0 2010 09 14 16.0 16.50 28746.66667 28746.68750 3.000 15 0 2010 09 14 17.0 17.50 28746.70833 28746.72917 2.667 12 0 2010 09 14 18.0 18.50 28746.75000 28746.77083 3.000 15 0 2010 09 14 19.0 19.50 28746.79167 28746.81250 2.667 12 0 2010 09 14 20.0 20.50 28746.83333 28746.85417 2.667 12 0 2010 09 14 21.0 21.50 28746.87500 28746.89583 2.333 9 0 2010 09 14 22.0 22.50 28746.91667 28746.93750 3.000 15 0 2010 09 14 23.0 23.50 28746.95833 28746.97917 3.333 18 0 2010 09 15 00.0 00.50 28747.00000 28747.02083 4.000 27 0 2010 09 15 01.0 01.50 28747.04167 28747.06250 4.333 32 0 2010 09 15 02.0 02.50 28747.08333 28747.10417 3.667 22 0 2010 09 15 03.0 03.50 28747.12500 28747.14583 2.333 9 0 2010 09 15 04.0 04.50 28747.16667 28747.18750 1.000 4 0 2010 09 15 05.0 05.50 28747.20833 28747.22917 0.667 3 0 2010 09 15 06.0 06.50 28747.25000 28747.27083 1.333 5 0 2010 09 15 07.0 07.50 28747.29167 28747.31250 1.667 6 0 2010 09 15 08.0 08.50 28747.33333 28747.35417 1.000 4 0 2010 09 15 09.0 09.50 28747.37500 28747.39583 3.333 18 0 2010 09 15 10.0 10.50 28747.41667 28747.43750 1.667 6 0 2010 09 15 11.0 11.50 28747.45833 28747.47917 2.667 12 0 2010 09 15 12.0 12.50 28747.50000 28747.52083 1.333 5 0 2010 09 15 13.0 13.50 28747.54167 28747.56250 0.000 0 0 2010 09 15 14.0 14.50 28747.58333 28747.60417 0.000 0 0 2010 09 15 15.0 15.50 28747.62500 28747.64583 0.000 0 0 2010 09 15 16.0 16.50 28747.66667 28747.68750 0.000 0 0 2010 09 15 17.0 17.50 28747.70833 28747.72917 1.000 4 0 2010 09 15 18.0 18.50 28747.75000 28747.77083 0.333 2 0 2010 09 15 19.0 19.50 28747.79167 28747.81250 0.000 0 0 2010 09 15 20.0 20.50 28747.83333 28747.85417 0.333 2 0 2010 09 15 21.0 21.50 28747.87500 28747.89583 1.000 4 0 2010 09 15 22.0 22.50 28747.91667 28747.93750 1.000 4 0 2010 09 15 23.0 23.50 28747.95833 28747.97917 1.333 5 0 2010 09 16 00.0 00.50 28748.00000 28748.02083 1.333 5 0 2010 09 16 01.0 01.50 28748.04167 28748.06250 1.333 5 0 2010 09 16 02.0 02.50 28748.08333 28748.10417 0.667 3 0 2010 09 16 03.0 03.50 28748.12500 28748.14583 0.667 3 0 2010 09 16 04.0 04.50 28748.16667 28748.18750 0.333 2 0 2010 09 16 05.0 05.50 28748.20833 28748.22917 1.333 5 0 2010 09 16 06.0 06.50 28748.25000 28748.27083 0.667 3 0 2010 09 16 07.0 07.50 28748.29167 28748.31250 0.667 3 0 2010 09 16 08.0 08.50 28748.33333 28748.35417 1.000 4 0 2010 09 16 09.0 09.50 28748.37500 28748.39583 0.000 0 0 2010 09 16 10.0 10.50 28748.41667 28748.43750 0.667 3 0 2010 09 16 11.0 11.50 28748.45833 28748.47917 0.667 3 0 2010 09 16 12.0 12.50 28748.50000 28748.52083 1.667 6 0 2010 09 16 13.0 13.50 28748.54167 28748.56250 2.000 7 0 2010 09 16 14.0 14.50 28748.58333 28748.60417 2.333 9 0 2010 09 16 15.0 15.50 28748.62500 28748.64583 2.667 12 0 2010 09 16 16.0 16.50 28748.66667 28748.68750 3.000 15 0 2010 09 16 17.0 17.50 28748.70833 28748.72917 2.333 9 0 2010 09 16 18.0 18.50 28748.75000 28748.77083 4.333 32 0 2010 09 16 19.0 19.50 28748.79167 28748.81250 3.333 18 0 2010 09 16 20.0 20.50 28748.83333 28748.85417 2.333 9 0 2010 09 16 21.0 21.50 28748.87500 28748.89583 2.000 7 0 2010 09 16 22.0 22.50 28748.91667 28748.93750 2.667 12 0 2010 09 16 23.0 23.50 28748.95833 28748.97917 1.000 4 0 2010 09 17 00.0 00.50 28749.00000 28749.02083 2.333 9 0 2010 09 17 01.0 01.50 28749.04167 28749.06250 2.000 7 0 2010 09 17 02.0 02.50 28749.08333 28749.10417 1.667 6 0 2010 09 17 03.0 03.50 28749.12500 28749.14583 2.333 9 0 2010 09 17 04.0 04.50 28749.16667 28749.18750 3.667 22 0 2010 09 17 05.0 05.50 28749.20833 28749.22917 3.333 18 0 2010 09 17 06.0 06.50 28749.25000 28749.27083 3.000 15 0 2010 09 17 07.0 07.50 28749.29167 28749.31250 2.667 12 0 2010 09 17 08.0 08.50 28749.33333 28749.35417 2.333 9 0 2010 09 17 09.0 09.50 28749.37500 28749.39583 2.000 7 0 2010 09 17 10.0 10.50 28749.41667 28749.43750 2.000 7 0 2010 09 17 11.0 11.50 28749.45833 28749.47917 2.667 12 0 2010 09 17 12.0 12.50 28749.50000 28749.52083 2.333 9 0 2010 09 17 13.0 13.50 28749.54167 28749.56250 1.333 5 0 2010 09 17 14.0 14.50 28749.58333 28749.60417 1.667 6 0 2010 09 17 15.0 15.50 28749.62500 28749.64583 0.667 3 0 2010 09 17 16.0 16.50 28749.66667 28749.68750 1.667 6 0 2010 09 17 17.0 17.50 28749.70833 28749.72917 2.000 7 0 2010 09 17 18.0 18.50 28749.75000 28749.77083 1.333 5 0 2010 09 17 19.0 19.50 28749.79167 28749.81250 1.333 5 0 2010 09 17 20.0 20.50 28749.83333 28749.85417 1.000 4 0 2010 09 17 21.0 21.50 28749.87500 28749.89583 1.667 6 0 2010 09 17 22.0 22.50 28749.91667 28749.93750 0.333 2 0 2010 09 17 23.0 23.50 28749.95833 28749.97917 1.333 5 0 2010 09 18 00.0 00.50 28750.00000 28750.02083 1.333 5 0 2010 09 18 01.0 01.50 28750.04167 28750.06250 3.000 15 0 2010 09 18 02.0 02.50 28750.08333 28750.10417 1.667 6 0 2010 09 18 03.0 03.50 28750.12500 28750.14583 1.667 6 0 2010 09 18 04.0 04.50 28750.16667 28750.18750 1.000 4 0 2010 09 18 05.0 05.50 28750.20833 28750.22917 1.000 4 0 2010 09 18 06.0 06.50 28750.25000 28750.27083 0.667 3 0 2010 09 18 07.0 07.50 28750.29167 28750.31250 0.667 3 0 2010 09 18 08.0 08.50 28750.33333 28750.35417 1.667 6 0 2010 09 18 09.0 09.50 28750.37500 28750.39583 1.000 4 0 2010 09 18 10.0 10.50 28750.41667 28750.43750 0.667 3 0 2010 09 18 11.0 11.50 28750.45833 28750.47917 0.333 2 0 2010 09 18 12.0 12.50 28750.50000 28750.52083 0.333 2 0 2010 09 18 13.0 13.50 28750.54167 28750.56250 0.333 2 0 2010 09 18 14.0 14.50 28750.58333 28750.60417 1.000 4 0 2010 09 18 15.0 15.50 28750.62500 28750.64583 0.333 2 0 2010 09 18 16.0 16.50 28750.66667 28750.68750 0.333 2 0 2010 09 18 17.0 17.50 28750.70833 28750.72917 1.333 5 0 2010 09 18 18.0 18.50 28750.75000 28750.77083 0.667 3 0 2010 09 18 19.0 19.50 28750.79167 28750.81250 0.667 3 0 2010 09 18 20.0 20.50 28750.83333 28750.85417 0.333 2 0 2010 09 18 21.0 21.50 28750.87500 28750.89583 0.667 3 0 2010 09 18 22.0 22.50 28750.91667 28750.93750 0.667 3 0 2010 09 18 23.0 23.50 28750.95833 28750.97917 1.000 4 0 2010 09 19 00.0 00.50 28751.00000 28751.02083 0.667 3 0 2010 09 19 01.0 01.50 28751.04167 28751.06250 0.667 3 0 2010 09 19 02.0 02.50 28751.08333 28751.10417 1.667 6 0 2010 09 19 03.0 03.50 28751.12500 28751.14583 1.000 4 0 2010 09 19 04.0 04.50 28751.16667 28751.18750 1.333 5 0 2010 09 19 05.0 05.50 28751.20833 28751.22917 1.333 5 0 2010 09 19 06.0 06.50 28751.25000 28751.27083 0.667 3 0 2010 09 19 07.0 07.50 28751.29167 28751.31250 0.333 2 0 2010 09 19 08.0 08.50 28751.33333 28751.35417 1.000 4 0 2010 09 19 09.0 09.50 28751.37500 28751.39583 0.667 3 0 2010 09 19 10.0 10.50 28751.41667 28751.43750 1.000 4 0 2010 09 19 11.0 11.50 28751.45833 28751.47917 0.333 2 0 2010 09 19 12.0 12.50 28751.50000 28751.52083 1.000 4 0 2010 09 19 13.0 13.50 28751.54167 28751.56250 0.333 2 0 2010 09 19 14.0 14.50 28751.58333 28751.60417 0.667 3 0 2010 09 19 15.0 15.50 28751.62500 28751.64583 0.667 3 0 2010 09 19 16.0 16.50 28751.66667 28751.68750 1.000 4 0 2010 09 19 17.0 17.50 28751.70833 28751.72917 0.000 0 0 2010 09 19 18.0 18.50 28751.75000 28751.77083 0.333 2 0 2010 09 19 19.0 19.50 28751.79167 28751.81250 1.000 4 0 2010 09 19 20.0 20.50 28751.83333 28751.85417 0.333 2 0 2010 09 19 21.0 21.50 28751.87500 28751.89583 0.667 3 0 2010 09 19 22.0 22.50 28751.91667 28751.93750 1.000 4 0 2010 09 19 23.0 23.50 28751.95833 28751.97917 1.000 4 0 2010 09 20 00.0 00.50 28752.00000 28752.02083 1.000 4 0 2010 09 20 01.0 01.50 28752.04167 28752.06250 1.000 4 0 2010 09 20 02.0 02.50 28752.08333 28752.10417 0.333 2 0 2010 09 20 03.0 03.50 28752.12500 28752.14583 1.000 4 0 2010 09 20 04.0 04.50 28752.16667 28752.18750 2.000 7 0 2010 09 20 05.0 05.50 28752.20833 28752.22917 2.333 9 0 2010 09 20 06.0 06.50 28752.25000 28752.27083 0.667 3 0 2010 09 20 07.0 07.50 28752.29167 28752.31250 0.000 0 0 2010 09 20 08.0 08.50 28752.33333 28752.35417 1.000 4 0 2010 09 20 09.0 09.50 28752.37500 28752.39583 0.333 2 0 2010 09 20 10.0 10.50 28752.41667 28752.43750 1.333 5 0 2010 09 20 11.0 11.50 28752.45833 28752.47917 1.000 4 0 2010 09 20 12.0 12.50 28752.50000 28752.52083 0.333 2 0 2010 09 20 13.0 13.50 28752.54167 28752.56250 0.333 2 0 2010 09 20 14.0 14.50 28752.58333 28752.60417 0.667 3 0 2010 09 20 15.0 15.50 28752.62500 28752.64583 1.000 4 0 2010 09 20 16.0 16.50 28752.66667 28752.68750 0.333 2 0 2010 09 20 17.0 17.50 28752.70833 28752.72917 0.667 3 0 2010 09 20 18.0 18.50 28752.75000 28752.77083 0.667 3 0 2010 09 20 19.0 19.50 28752.79167 28752.81250 2.667 12 0 2010 09 20 20.0 20.50 28752.83333 28752.85417 2.333 9 0 2010 09 20 21.0 21.50 28752.87500 28752.89583 0.667 3 0 2010 09 20 22.0 22.50 28752.91667 28752.93750 0.333 2 0 2010 09 20 23.0 23.50 28752.95833 28752.97917 0.333 2 0 2010 09 21 00.0 00.50 28753.00000 28753.02083 1.000 4 0 2010 09 21 01.0 01.50 28753.04167 28753.06250 1.333 5 0 2010 09 21 02.0 02.50 28753.08333 28753.10417 2.333 9 0 2010 09 21 03.0 03.50 28753.12500 28753.14583 1.667 6 0 2010 09 21 04.0 04.50 28753.16667 28753.18750 3.000 15 0 2010 09 21 05.0 05.50 28753.20833 28753.22917 3.333 18 0 2010 09 21 06.0 06.50 28753.25000 28753.27083 2.333 9 0 2010 09 21 07.0 07.50 28753.29167 28753.31250 2.000 7 0 2010 09 21 08.0 08.50 28753.33333 28753.35417 1.667 6 0 2010 09 21 09.0 09.50 28753.37500 28753.39583 1.667 6 0 2010 09 21 10.0 10.50 28753.41667 28753.43750 0.667 3 0 2010 09 21 11.0 11.50 28753.45833 28753.47917 0.667 3 0 2010 09 21 12.0 12.50 28753.50000 28753.52083 0.667 3 0 2010 09 21 13.0 13.50 28753.54167 28753.56250 0.667 3 0 2010 09 21 14.0 14.50 28753.58333 28753.60417 0.333 2 0 2010 09 21 15.0 15.50 28753.62500 28753.64583 0.000 0 0 2010 09 21 16.0 16.50 28753.66667 28753.68750 0.000 0 0 2010 09 21 17.0 17.50 28753.70833 28753.72917 0.333 2 0 2010 09 21 18.0 18.50 28753.75000 28753.77083 0.000 0 0 2010 09 21 19.0 19.50 28753.79167 28753.81250 0.000 0 0 2010 09 21 20.0 20.50 28753.83333 28753.85417 0.000 0 0 2010 09 21 21.0 21.50 28753.87500 28753.89583 0.333 2 0 2010 09 21 22.0 22.50 28753.91667 28753.93750 0.667 3 0 2010 09 21 23.0 23.50 28753.95833 28753.97917 1.333 5 0 2010 09 22 00.0 00.50 28754.00000 28754.02083 2.000 7 0 2010 09 22 01.0 01.50 28754.04167 28754.06250 0.667 3 0 2010 09 22 02.0 02.50 28754.08333 28754.10417 0.667 3 0 2010 09 22 03.0 03.50 28754.12500 28754.14583 1.333 5 0 2010 09 22 04.0 04.50 28754.16667 28754.18750 0.000 0 0 2010 09 22 05.0 05.50 28754.20833 28754.22917 0.000 0 0 2010 09 22 06.0 06.50 28754.25000 28754.27083 0.000 0 0 2010 09 22 07.0 07.50 28754.29167 28754.31250 0.000 0 0 2010 09 22 08.0 08.50 28754.33333 28754.35417 0.000 0 0 2010 09 22 09.0 09.50 28754.37500 28754.39583 0.000 0 0 2010 09 22 10.0 10.50 28754.41667 28754.43750 0.000 0 0 2010 09 22 11.0 11.50 28754.45833 28754.47917 0.000 0 0 2010 09 22 12.0 12.50 28754.50000 28754.52083 0.333 2 0 2010 09 22 13.0 13.50 28754.54167 28754.56250 0.000 0 0 2010 09 22 14.0 14.50 28754.58333 28754.60417 0.333 2 0 2010 09 22 15.0 15.50 28754.62500 28754.64583 0.000 0 0 2010 09 22 16.0 16.50 28754.66667 28754.68750 0.000 0 0 2010 09 22 17.0 17.50 28754.70833 28754.72917 1.000 4 0 2010 09 22 18.0 18.50 28754.75000 28754.77083 0.667 3 0 2010 09 22 19.0 19.50 28754.79167 28754.81250 0.000 0 0 2010 09 22 20.0 20.50 28754.83333 28754.85417 0.333 2 0 2010 09 22 21.0 21.50 28754.87500 28754.89583 1.000 4 0 2010 09 22 22.0 22.50 28754.91667 28754.93750 0.667 3 0 2010 09 22 23.0 23.50 28754.95833 28754.97917 0.333 2 0 2010 09 23 00.0 00.50 28755.00000 28755.02083 1.333 5 0 2010 09 23 01.0 01.50 28755.04167 28755.06250 0.667 3 0 2010 09 23 02.0 02.50 28755.08333 28755.10417 1.667 6 0 2010 09 23 03.0 03.50 28755.12500 28755.14583 1.667 6 0 2010 09 23 04.0 04.50 28755.16667 28755.18750 1.333 5 0 2010 09 23 05.0 05.50 28755.20833 28755.22917 1.000 4 0 2010 09 23 06.0 06.50 28755.25000 28755.27083 1.667 6 0 2010 09 23 07.0 07.50 28755.29167 28755.31250 3.000 15 0 2010 09 23 08.0 08.50 28755.33333 28755.35417 1.000 4 0 2010 09 23 09.0 09.50 28755.37500 28755.39583 2.000 7 0 2010 09 23 10.0 10.50 28755.41667 28755.43750 2.667 12 0 2010 09 23 11.0 11.50 28755.45833 28755.47917 2.667 12 0 2010 09 23 12.0 12.50 28755.50000 28755.52083 1.333 5 0 2010 09 23 13.0 13.50 28755.54167 28755.56250 2.333 9 0 2010 09 23 14.0 14.50 28755.58333 28755.60417 2.333 9 0 2010 09 23 15.0 15.50 28755.62500 28755.64583 1.000 4 0 2010 09 23 16.0 16.50 28755.66667 28755.68750 1.333 5 0 2010 09 23 17.0 17.50 28755.70833 28755.72917 1.333 5 0 2010 09 23 18.0 18.50 28755.75000 28755.77083 2.000 7 0 2010 09 23 19.0 19.50 28755.79167 28755.81250 1.667 6 0 2010 09 23 20.0 20.50 28755.83333 28755.85417 2.333 9 0 2010 09 23 21.0 21.50 28755.87500 28755.89583 1.667 6 0 2010 09 23 22.0 22.50 28755.91667 28755.93750 1.667 6 0 2010 09 23 23.0 23.50 28755.95833 28755.97917 1.000 4 0 2010 09 24 00.0 00.50 28756.00000 28756.02083 2.333 9 0 2010 09 24 01.0 01.50 28756.04167 28756.06250 1.333 5 0 2010 09 24 02.0 02.50 28756.08333 28756.10417 2.333 9 0 2010 09 24 03.0 03.50 28756.12500 28756.14583 3.333 18 0 2010 09 24 04.0 04.50 28756.16667 28756.18750 3.000 15 0 2010 09 24 05.0 05.50 28756.20833 28756.22917 2.667 12 0 2010 09 24 06.0 06.50 28756.25000 28756.27083 3.333 18 0 2010 09 24 07.0 07.50 28756.29167 28756.31250 4.000 27 0 2010 09 24 08.0 08.50 28756.33333 28756.35417 2.667 12 0 2010 09 24 09.0 09.50 28756.37500 28756.39583 2.333 9 0 2010 09 24 10.0 10.50 28756.41667 28756.43750 1.000 4 0 2010 09 24 11.0 11.50 28756.45833 28756.47917 2.000 7 0 2010 09 24 12.0 12.50 28756.50000 28756.52083 2.667 12 0 2010 09 24 13.0 13.50 28756.54167 28756.56250 3.000 15 0 2010 09 24 14.0 14.50 28756.58333 28756.60417 2.667 12 0 2010 09 24 15.0 15.50 28756.62500 28756.64583 4.000 27 0 2010 09 24 16.0 16.50 28756.66667 28756.68750 4.333 32 0 2010 09 24 17.0 17.50 28756.70833 28756.72917 2.667 12 0 2010 09 24 18.0 18.50 28756.75000 28756.77083 3.000 15 0 2010 09 24 19.0 19.50 28756.79167 28756.81250 2.333 9 0 2010 09 24 20.0 20.50 28756.83333 28756.85417 2.333 9 0 2010 09 24 21.0 21.50 28756.87500 28756.89583 4.000 27 0 2010 09 24 22.0 22.50 28756.91667 28756.93750 4.333 32 0 2010 09 24 23.0 23.50 28756.95833 28756.97917 3.667 22 0 2010 09 25 00.0 00.50 28757.00000 28757.02083 3.667 22 0 2010 09 25 01.0 01.50 28757.04167 28757.06250 2.667 12 0 2010 09 25 02.0 02.50 28757.08333 28757.10417 3.333 18 0 2010 09 25 03.0 03.50 28757.12500 28757.14583 3.000 15 0 2010 09 25 04.0 04.50 28757.16667 28757.18750 2.333 9 0 2010 09 25 05.0 05.50 28757.20833 28757.22917 3.667 22 0 2010 09 25 06.0 06.50 28757.25000 28757.27083 2.667 12 0 2010 09 25 07.0 07.50 28757.29167 28757.31250 2.000 7 0 2010 09 25 08.0 08.50 28757.33333 28757.35417 2.000 7 0 2010 09 25 09.0 09.50 28757.37500 28757.39583 1.333 5 0 2010 09 25 10.0 10.50 28757.41667 28757.43750 1.667 6 0 2010 09 25 11.0 11.50 28757.45833 28757.47917 1.333 5 0 2010 09 25 12.0 12.50 28757.50000 28757.52083 1.000 4 0 2010 09 25 13.0 13.50 28757.54167 28757.56250 1.333 5 0 2010 09 25 14.0 14.50 28757.58333 28757.60417 1.333 5 0 2010 09 25 15.0 15.50 28757.62500 28757.64583 0.333 2 0 2010 09 25 16.0 16.50 28757.66667 28757.68750 1.333 5 0 2010 09 25 17.0 17.50 28757.70833 28757.72917 1.333 5 0 2010 09 25 18.0 18.50 28757.75000 28757.77083 0.333 2 0 2010 09 25 19.0 19.50 28757.79167 28757.81250 1.333 5 0 2010 09 25 20.0 20.50 28757.83333 28757.85417 1.333 5 0 2010 09 25 21.0 21.50 28757.87500 28757.89583 1.333 5 0 2010 09 25 22.0 22.50 28757.91667 28757.93750 0.667 3 0 2010 09 25 23.0 23.50 28757.95833 28757.97917 0.667 3 0 2010 09 26 00.0 00.50 28758.00000 28758.02083 2.000 7 0 2010 09 26 01.0 01.50 28758.04167 28758.06250 1.333 5 0 2010 09 26 02.0 02.50 28758.08333 28758.10417 0.000 0 0 2010 09 26 03.0 03.50 28758.12500 28758.14583 0.000 0 0 2010 09 26 04.0 04.50 28758.16667 28758.18750 0.000 0 0 2010 09 26 05.0 05.50 28758.20833 28758.22917 1.333 5 0 2010 09 26 06.0 06.50 28758.25000 28758.27083 0.667 3 0 2010 09 26 07.0 07.50 28758.29167 28758.31250 1.333 5 0 2010 09 26 08.0 08.50 28758.33333 28758.35417 1.333 5 0 2010 09 26 09.0 09.50 28758.37500 28758.39583 1.667 6 0 2010 09 26 10.0 10.50 28758.41667 28758.43750 1.667 6 0 2010 09 26 11.0 11.50 28758.45833 28758.47917 1.333 5 0 2010 09 26 12.0 12.50 28758.50000 28758.52083 0.667 3 0 2010 09 26 13.0 13.50 28758.54167 28758.56250 1.667 6 0 2010 09 26 14.0 14.50 28758.58333 28758.60417 3.667 22 0 2010 09 26 15.0 15.50 28758.62500 28758.64583 2.667 12 0 2010 09 26 16.0 16.50 28758.66667 28758.68750 2.333 9 0 2010 09 26 17.0 17.50 28758.70833 28758.72917 2.000 7 0 2010 09 26 18.0 18.50 28758.75000 28758.77083 2.333 9 0 2010 09 26 19.0 19.50 28758.79167 28758.81250 1.667 6 0 2010 09 26 20.0 20.50 28758.83333 28758.85417 2.667 12 0 2010 09 26 21.0 21.50 28758.87500 28758.89583 2.000 7 0 2010 09 26 22.0 22.50 28758.91667 28758.93750 1.333 5 0 2010 09 26 23.0 23.50 28758.95833 28758.97917 2.667 12 0 2010 09 27 00.0 00.50 28759.00000 28759.02083 2.667 12 0 2010 09 27 01.0 01.50 28759.04167 28759.06250 1.000 4 0 2010 09 27 02.0 02.50 28759.08333 28759.10417 0.000 0 0 2010 09 27 03.0 03.50 28759.12500 28759.14583 0.000 0 0 2010 09 27 04.0 04.50 28759.16667 28759.18750 0.667 3 0 2010 09 27 05.0 05.50 28759.20833 28759.22917 1.000 4 0 2010 09 27 06.0 06.50 28759.25000 28759.27083 0.333 2 0 2010 09 27 07.0 07.50 28759.29167 28759.31250 1.000 4 0 2010 09 27 08.0 08.50 28759.33333 28759.35417 1.000 4 0 2010 09 27 09.0 09.50 28759.37500 28759.39583 0.667 3 0 2010 09 27 10.0 10.50 28759.41667 28759.43750 0.333 2 0 2010 09 27 11.0 11.50 28759.45833 28759.47917 1.000 4 0 2010 09 27 12.0 12.50 28759.50000 28759.52083 1.333 5 0 2010 09 27 13.0 13.50 28759.54167 28759.56250 1.333 5 0 2010 09 27 14.0 14.50 28759.58333 28759.60417 2.000 7 0 2010 09 27 15.0 15.50 28759.62500 28759.64583 2.333 9 0 2010 09 27 16.0 16.50 28759.66667 28759.68750 2.000 7 0 2010 09 27 17.0 17.50 28759.70833 28759.72917 2.333 9 0 2010 09 27 18.0 18.50 28759.75000 28759.77083 2.000 7 0 2010 09 27 19.0 19.50 28759.79167 28759.81250 3.667 22 0 2010 09 27 20.0 20.50 28759.83333 28759.85417 3.333 18 0 2010 09 27 21.0 21.50 28759.87500 28759.89583 2.000 7 0 2010 09 27 22.0 22.50 28759.91667 28759.93750 3.000 15 0 2010 09 27 23.0 23.50 28759.95833 28759.97917 1.667 6 0 2010 09 28 00.0 00.50 28760.00000 28760.02083 3.000 15 0 2010 09 28 01.0 01.50 28760.04167 28760.06250 0.333 2 0 2010 09 28 02.0 02.50 28760.08333 28760.10417 1.000 4 0 2010 09 28 03.0 03.50 28760.12500 28760.14583 2.333 9 0 2010 09 28 04.0 04.50 28760.16667 28760.18750 1.000 4 0 2010 09 28 05.0 05.50 28760.20833 28760.22917 0.333 2 0 2010 09 28 06.0 06.50 28760.25000 28760.27083 1.333 5 0 2010 09 28 07.0 07.50 28760.29167 28760.31250 3.000 15 0 2010 09 28 08.0 08.50 28760.33333 28760.35417 4.333 32 0 2010 09 28 09.0 09.50 28760.37500 28760.39583 4.333 32 0 2010 09 28 10.0 10.50 28760.41667 28760.43750 2.000 7 0 2010 09 28 11.0 11.50 28760.45833 28760.47917 1.667 6 0 2010 09 28 12.0 12.50 28760.50000 28760.52083 1.333 5 0 2010 09 28 13.0 13.50 28760.54167 28760.56250 1.333 5 0 2010 09 28 14.0 14.50 28760.58333 28760.60417 3.000 15 0 2010 09 28 15.0 15.50 28760.62500 28760.64583 3.000 15 0 2010 09 28 16.0 16.50 28760.66667 28760.68750 0.667 3 0 2010 09 28 17.0 17.50 28760.70833 28760.72917 0.667 3 0 2010 09 28 18.0 18.50 28760.75000 28760.77083 0.333 2 0 2010 09 28 19.0 19.50 28760.79167 28760.81250 1.000 4 0 2010 09 28 20.0 20.50 28760.83333 28760.85417 2.333 9 0 2010 09 28 21.0 21.50 28760.87500 28760.89583 1.333 5 0 2010 09 28 22.0 22.50 28760.91667 28760.93750 0.667 3 0 2010 09 28 23.0 23.50 28760.95833 28760.97917 0.000 0 0 2010 09 29 00.0 00.50 28761.00000 28761.02083 1.000 4 0 2010 09 29 01.0 01.50 28761.04167 28761.06250 1.333 5 0 2010 09 29 02.0 02.50 28761.08333 28761.10417 1.667 6 0 2010 09 29 03.0 03.50 28761.12500 28761.14583 2.333 9 0 2010 09 29 04.0 04.50 28761.16667 28761.18750 3.333 18 0 2010 09 29 05.0 05.50 28761.20833 28761.22917 2.667 12 0 2010 09 29 06.0 06.50 28761.25000 28761.27083 1.667 6 0 2010 09 29 07.0 07.50 28761.29167 28761.31250 1.000 4 0 2010 09 29 08.0 08.50 28761.33333 28761.35417 0.333 2 0 2010 09 29 09.0 09.50 28761.37500 28761.39583 1.333 5 0 2010 09 29 10.0 10.50 28761.41667 28761.43750 0.667 3 0 2010 09 29 11.0 11.50 28761.45833 28761.47917 0.333 2 0 2010 09 29 12.0 12.50 28761.50000 28761.52083 1.333 5 0 2010 09 29 13.0 13.50 28761.54167 28761.56250 1.667 6 0 2010 09 29 14.0 14.50 28761.58333 28761.60417 0.667 3 0 2010 09 29 15.0 15.50 28761.62500 28761.64583 0.667 3 0 2010 09 29 16.0 16.50 28761.66667 28761.68750 0.667 3 0 2010 09 29 17.0 17.50 28761.70833 28761.72917 0.333 2 0 2010 09 29 18.0 18.50 28761.75000 28761.77083 0.000 0 0 2010 09 29 19.0 19.50 28761.79167 28761.81250 0.333 2 0 2010 09 29 20.0 20.50 28761.83333 28761.85417 0.667 3 0 2010 09 29 21.0 21.50 28761.87500 28761.89583 0.667 3 0 2010 09 29 22.0 22.50 28761.91667 28761.93750 0.667 3 0 2010 09 29 23.0 23.50 28761.95833 28761.97917 0.000 0 0 2010 09 30 00.0 00.50 28762.00000 28762.02083 0.333 2 0 2010 09 30 01.0 01.50 28762.04167 28762.06250 0.000 0 0 2010 09 30 02.0 02.50 28762.08333 28762.10417 0.000 0 0 2010 09 30 03.0 03.50 28762.12500 28762.14583 0.000 0 0 2010 09 30 04.0 04.50 28762.16667 28762.18750 0.000 0 0 2010 09 30 05.0 05.50 28762.20833 28762.22917 0.000 0 0 2010 09 30 06.0 06.50 28762.25000 28762.27083 0.000 0 0 2010 09 30 07.0 07.50 28762.29167 28762.31250 0.667 3 0 2010 09 30 08.0 08.50 28762.33333 28762.35417 0.333 2 0 2010 09 30 09.0 09.50 28762.37500 28762.39583 0.333 2 0 2010 09 30 10.0 10.50 28762.41667 28762.43750 1.000 4 0 2010 09 30 11.0 11.50 28762.45833 28762.47917 0.667 3 0 2010 09 30 12.0 12.50 28762.50000 28762.52083 0.333 2 0 2010 09 30 13.0 13.50 28762.54167 28762.56250 0.667 3 0 2010 09 30 14.0 14.50 28762.58333 28762.60417 0.000 0 0 2010 09 30 15.0 15.50 28762.62500 28762.64583 0.000 0 0 2010 09 30 16.0 16.50 28762.66667 28762.68750 0.000 0 0 2010 09 30 17.0 17.50 28762.70833 28762.72917 1.000 4 0 2010 09 30 18.0 18.50 28762.75000 28762.77083 0.000 0 0 2010 09 30 19.0 19.50 28762.79167 28762.81250 0.333 2 0 2010 09 30 20.0 20.50 28762.83333 28762.85417 0.333 2 0 2010 09 30 21.0 21.50 28762.87500 28762.89583 1.000 4 0 2010 09 30 22.0 22.50 28762.91667 28762.93750 0.333 2 0 2010 09 30 23.0 23.50 28762.95833 28762.97917 0.333 2 0 2010 10 01 00.0 00.50 28763.00000 28763.02083 0.333 2 0 2010 10 01 01.0 01.50 28763.04167 28763.06250 1.333 5 0 2010 10 01 02.0 02.50 28763.08333 28763.10417 1.000 4 0 2010 10 01 03.0 03.50 28763.12500 28763.14583 0.667 3 0 2010 10 01 04.0 04.50 28763.16667 28763.18750 1.333 5 0 2010 10 01 05.0 05.50 28763.20833 28763.22917 0.333 2 0 2010 10 01 06.0 06.50 28763.25000 28763.27083 0.000 0 0 2010 10 01 07.0 07.50 28763.29167 28763.31250 0.000 0 0 2010 10 01 08.0 08.50 28763.33333 28763.35417 0.000 0 0 2010 10 01 09.0 09.50 28763.37500 28763.39583 0.000 0 0 2010 10 01 10.0 10.50 28763.41667 28763.43750 0.333 2 0 2010 10 01 11.0 11.50 28763.45833 28763.47917 0.333 2 0 2010 10 01 12.0 12.50 28763.50000 28763.52083 0.000 0 0 2010 10 01 13.0 13.50 28763.54167 28763.56250 0.000 0 0 2010 10 01 14.0 14.50 28763.58333 28763.60417 0.000 0 0 2010 10 01 15.0 15.50 28763.62500 28763.64583 0.333 2 0 2010 10 01 16.0 16.50 28763.66667 28763.68750 0.333 2 0 2010 10 01 17.0 17.50 28763.70833 28763.72917 0.333 2 0 2010 10 01 18.0 18.50 28763.75000 28763.77083 0.000 0 0 2010 10 01 19.0 19.50 28763.79167 28763.81250 0.000 0 0 2010 10 01 20.0 20.50 28763.83333 28763.85417 0.000 0 0 2010 10 01 21.0 21.50 28763.87500 28763.89583 0.000 0 0 2010 10 01 22.0 22.50 28763.91667 28763.93750 0.000 0 0 2010 10 01 23.0 23.50 28763.95833 28763.97917 0.667 3 0 2010 10 02 00.0 00.50 28764.00000 28764.02083 0.333 2 0 2010 10 02 01.0 01.50 28764.04167 28764.06250 0.333 2 0 2010 10 02 02.0 02.50 28764.08333 28764.10417 0.000 0 0 2010 10 02 03.0 03.50 28764.12500 28764.14583 0.000 0 0 2010 10 02 04.0 04.50 28764.16667 28764.18750 0.000 0 0 2010 10 02 05.0 05.50 28764.20833 28764.22917 0.000 0 0 2010 10 02 06.0 06.50 28764.25000 28764.27083 0.333 2 0 2010 10 02 07.0 07.50 28764.29167 28764.31250 0.000 0 0 2010 10 02 08.0 08.50 28764.33333 28764.35417 0.000 0 0 2010 10 02 09.0 09.50 28764.37500 28764.39583 0.000 0 0 2010 10 02 10.0 10.50 28764.41667 28764.43750 0.333 2 0 2010 10 02 11.0 11.50 28764.45833 28764.47917 0.333 2 0 2010 10 02 12.0 12.50 28764.50000 28764.52083 0.000 0 0 2010 10 02 13.0 13.50 28764.54167 28764.56250 0.000 0 0 2010 10 02 14.0 14.50 28764.58333 28764.60417 0.000 0 0 2010 10 02 15.0 15.50 28764.62500 28764.64583 0.000 0 0 2010 10 02 16.0 16.50 28764.66667 28764.68750 0.000 0 0 2010 10 02 17.0 17.50 28764.70833 28764.72917 0.000 0 0 2010 10 02 18.0 18.50 28764.75000 28764.77083 0.000 0 0 2010 10 02 19.0 19.50 28764.79167 28764.81250 0.000 0 0 2010 10 02 20.0 20.50 28764.83333 28764.85417 0.000 0 0 2010 10 02 21.0 21.50 28764.87500 28764.89583 0.000 0 0 2010 10 02 22.0 22.50 28764.91667 28764.93750 0.333 2 0 2010 10 02 23.0 23.50 28764.95833 28764.97917 0.000 0 0 2010 10 03 00.0 00.50 28765.00000 28765.02083 0.333 2 0 2010 10 03 01.0 01.50 28765.04167 28765.06250 0.667 3 0 2010 10 03 02.0 02.50 28765.08333 28765.10417 1.667 6 0 2010 10 03 03.0 03.50 28765.12500 28765.14583 1.000 4 0 2010 10 03 04.0 04.50 28765.16667 28765.18750 1.000 4 0 2010 10 03 05.0 05.50 28765.20833 28765.22917 0.000 0 0 2010 10 03 06.0 06.50 28765.25000 28765.27083 0.000 0 0 2010 10 03 07.0 07.50 28765.29167 28765.31250 0.000 0 0 2010 10 03 08.0 08.50 28765.33333 28765.35417 0.000 0 0 2010 10 03 09.0 09.50 28765.37500 28765.39583 0.667 3 0 2010 10 03 10.0 10.50 28765.41667 28765.43750 0.667 3 0 2010 10 03 11.0 11.50 28765.45833 28765.47917 1.000 4 0 2010 10 03 12.0 12.50 28765.50000 28765.52083 0.333 2 0 2010 10 03 13.0 13.50 28765.54167 28765.56250 0.000 0 0 2010 10 03 14.0 14.50 28765.58333 28765.60417 0.000 0 0 2010 10 03 15.0 15.50 28765.62500 28765.64583 0.000 0 0 2010 10 03 16.0 16.50 28765.66667 28765.68750 0.000 0 0 2010 10 03 17.0 17.50 28765.70833 28765.72917 0.333 2 0 2010 10 03 18.0 18.50 28765.75000 28765.77083 0.667 3 0 2010 10 03 19.0 19.50 28765.79167 28765.81250 0.000 0 0 2010 10 03 20.0 20.50 28765.83333 28765.85417 0.333 2 0 2010 10 03 21.0 21.50 28765.87500 28765.89583 0.333 2 0 2010 10 03 22.0 22.50 28765.91667 28765.93750 0.000 0 0 2010 10 03 23.0 23.50 28765.95833 28765.97917 0.333 2 0 2010 10 04 00.0 00.50 28766.00000 28766.02083 0.000 0 0 2010 10 04 01.0 01.50 28766.04167 28766.06250 0.000 0 0 2010 10 04 02.0 02.50 28766.08333 28766.10417 0.000 0 0 2010 10 04 03.0 03.50 28766.12500 28766.14583 0.000 0 0 2010 10 04 04.0 04.50 28766.16667 28766.18750 0.000 0 0 2010 10 04 05.0 05.50 28766.20833 28766.22917 0.000 0 0 2010 10 04 06.0 06.50 28766.25000 28766.27083 0.000 0 0 2010 10 04 07.0 07.50 28766.29167 28766.31250 1.000 4 0 2010 10 04 08.0 08.50 28766.33333 28766.35417 0.333 2 0 2010 10 04 09.0 09.50 28766.37500 28766.39583 0.000 0 0 2010 10 04 10.0 10.50 28766.41667 28766.43750 0.000 0 0 2010 10 04 11.0 11.50 28766.45833 28766.47917 0.000 0 0 2010 10 04 12.0 12.50 28766.50000 28766.52083 0.333 2 0 2010 10 04 13.0 13.50 28766.54167 28766.56250 1.333 5 0 2010 10 04 14.0 14.50 28766.58333 28766.60417 1.000 4 0 2010 10 04 15.0 15.50 28766.62500 28766.64583 0.667 3 0 2010 10 04 16.0 16.50 28766.66667 28766.68750 0.333 2 0 2010 10 04 17.0 17.50 28766.70833 28766.72917 0.667 3 0 2010 10 04 18.0 18.50 28766.75000 28766.77083 0.333 2 0 2010 10 04 19.0 19.50 28766.79167 28766.81250 0.667 3 0 2010 10 04 20.0 20.50 28766.83333 28766.85417 1.333 5 0 2010 10 04 21.0 21.50 28766.87500 28766.89583 1.000 4 0 2010 10 04 22.0 22.50 28766.91667 28766.93750 1.333 5 0 2010 10 04 23.0 23.50 28766.95833 28766.97917 1.333 5 0 2010 10 05 00.0 00.50 28767.00000 28767.02083 2.000 7 0 2010 10 05 01.0 01.50 28767.04167 28767.06250 2.000 7 0 2010 10 05 02.0 02.50 28767.08333 28767.10417 1.667 6 0 2010 10 05 03.0 03.50 28767.12500 28767.14583 0.667 3 0 2010 10 05 04.0 04.50 28767.16667 28767.18750 1.000 4 0 2010 10 05 05.0 05.50 28767.20833 28767.22917 2.333 9 0 2010 10 05 06.0 06.50 28767.25000 28767.27083 2.000 7 0 2010 10 05 07.0 07.50 28767.29167 28767.31250 3.333 18 0 2010 10 05 08.0 08.50 28767.33333 28767.35417 3.333 18 0 2010 10 05 09.0 09.50 28767.37500 28767.39583 2.667 12 0 2010 10 05 10.0 10.50 28767.41667 28767.43750 1.667 6 0 2010 10 05 11.0 11.50 28767.45833 28767.47917 1.000 4 0 2010 10 05 12.0 12.50 28767.50000 28767.52083 1.000 4 0 2010 10 05 13.0 13.50 28767.54167 28767.56250 0.667 3 0 2010 10 05 14.0 14.50 28767.58333 28767.60417 0.667 3 0 2010 10 05 15.0 15.50 28767.62500 28767.64583 1.333 5 0 2010 10 05 16.0 16.50 28767.66667 28767.68750 1.333 5 0 2010 10 05 17.0 17.50 28767.70833 28767.72917 1.333 5 0 2010 10 05 18.0 18.50 28767.75000 28767.77083 1.000 4 0 2010 10 05 19.0 19.50 28767.79167 28767.81250 0.667 3 0 2010 10 05 20.0 20.50 28767.83333 28767.85417 0.667 3 0 2010 10 05 21.0 21.50 28767.87500 28767.89583 0.667 3 0 2010 10 05 22.0 22.50 28767.91667 28767.93750 0.333 2 0 2010 10 05 23.0 23.50 28767.95833 28767.97917 1.000 4 0 2010 10 06 00.0 00.50 28768.00000 28768.02083 1.333 5 0 2010 10 06 01.0 01.50 28768.04167 28768.06250 2.000 7 0 2010 10 06 02.0 02.50 28768.08333 28768.10417 0.333 2 0 2010 10 06 03.0 03.50 28768.12500 28768.14583 0.000 0 0 2010 10 06 04.0 04.50 28768.16667 28768.18750 0.333 2 0 2010 10 06 05.0 05.50 28768.20833 28768.22917 0.333 2 0 2010 10 06 06.0 06.50 28768.25000 28768.27083 1.333 5 0 2010 10 06 07.0 07.50 28768.29167 28768.31250 2.000 7 0 2010 10 06 08.0 08.50 28768.33333 28768.35417 2.000 7 0 2010 10 06 09.0 09.50 28768.37500 28768.39583 2.333 9 0 2010 10 06 10.0 10.50 28768.41667 28768.43750 1.333 5 0 2010 10 06 11.0 11.50 28768.45833 28768.47917 1.667 6 0 2010 10 06 12.0 12.50 28768.50000 28768.52083 1.667 6 0 2010 10 06 13.0 13.50 28768.54167 28768.56250 3.333 18 0 2010 10 06 14.0 14.50 28768.58333 28768.60417 2.333 9 0 2010 10 06 15.0 15.50 28768.62500 28768.64583 1.333 5 0 2010 10 06 16.0 16.50 28768.66667 28768.68750 1.333 5 0 2010 10 06 17.0 17.50 28768.70833 28768.72917 1.667 6 0 2010 10 06 18.0 18.50 28768.75000 28768.77083 1.667 6 0 2010 10 06 19.0 19.50 28768.79167 28768.81250 1.667 6 0 2010 10 06 20.0 20.50 28768.83333 28768.85417 1.333 5 0 2010 10 06 21.0 21.50 28768.87500 28768.89583 0.667 3 0 2010 10 06 22.0 22.50 28768.91667 28768.93750 0.667 3 0 2010 10 06 23.0 23.50 28768.95833 28768.97917 1.000 4 0 2010 10 07 00.0 00.50 28769.00000 28769.02083 1.333 5 0 2010 10 07 01.0 01.50 28769.04167 28769.06250 0.667 3 0 2010 10 07 02.0 02.50 28769.08333 28769.10417 0.667 3 0 2010 10 07 03.0 03.50 28769.12500 28769.14583 1.000 4 0 2010 10 07 04.0 04.50 28769.16667 28769.18750 1.333 5 0 2010 10 07 05.0 05.50 28769.20833 28769.22917 0.667 3 0 2010 10 07 06.0 06.50 28769.25000 28769.27083 0.333 2 0 2010 10 07 07.0 07.50 28769.29167 28769.31250 0.667 3 0 2010 10 07 08.0 08.50 28769.33333 28769.35417 1.333 5 0 2010 10 07 09.0 09.50 28769.37500 28769.39583 1.000 4 0 2010 10 07 10.0 10.50 28769.41667 28769.43750 0.667 3 0 2010 10 07 11.0 11.50 28769.45833 28769.47917 1.000 4 0 2010 10 07 12.0 12.50 28769.50000 28769.52083 1.000 4 0 2010 10 07 13.0 13.50 28769.54167 28769.56250 1.667 6 0 2010 10 07 14.0 14.50 28769.58333 28769.60417 1.667 6 0 2010 10 07 15.0 15.50 28769.62500 28769.64583 0.333 2 0 2010 10 07 16.0 16.50 28769.66667 28769.68750 0.000 0 0 2010 10 07 17.0 17.50 28769.70833 28769.72917 0.333 2 0 2010 10 07 18.0 18.50 28769.75000 28769.77083 0.000 0 0 2010 10 07 19.0 19.50 28769.79167 28769.81250 0.000 0 0 2010 10 07 20.0 20.50 28769.83333 28769.85417 0.333 2 0 2010 10 07 21.0 21.50 28769.87500 28769.89583 0.333 2 0 2010 10 07 22.0 22.50 28769.91667 28769.93750 1.000 4 0 2010 10 07 23.0 23.50 28769.95833 28769.97917 2.000 7 0 2010 10 08 00.0 00.50 28770.00000 28770.02083 3.333 18 0 2010 10 08 01.0 01.50 28770.04167 28770.06250 3.000 15 0 2010 10 08 02.0 02.50 28770.08333 28770.10417 2.333 9 0 2010 10 08 03.0 03.50 28770.12500 28770.14583 1.667 6 0 2010 10 08 04.0 04.50 28770.16667 28770.18750 2.000 7 0 2010 10 08 05.0 05.50 28770.20833 28770.22917 1.667 6 0 2010 10 08 06.0 06.50 28770.25000 28770.27083 1.000 4 0 2010 10 08 07.0 07.50 28770.29167 28770.31250 1.333 5 0 2010 10 08 08.0 08.50 28770.33333 28770.35417 1.000 4 0 2010 10 08 09.0 09.50 28770.37500 28770.39583 0.667 3 0 2010 10 08 10.0 10.50 28770.41667 28770.43750 1.667 6 0 2010 10 08 11.0 11.50 28770.45833 28770.47917 1.333 5 0 2010 10 08 12.0 12.50 28770.50000 28770.52083 0.000 0 0 2010 10 08 13.0 13.50 28770.54167 28770.56250 0.333 2 0 2010 10 08 14.0 14.50 28770.58333 28770.60417 0.333 2 0 2010 10 08 15.0 15.50 28770.62500 28770.64583 0.667 3 0 2010 10 08 16.0 16.50 28770.66667 28770.68750 0.667 3 0 2010 10 08 17.0 17.50 28770.70833 28770.72917 1.667 6 0 2010 10 08 18.0 18.50 28770.75000 28770.77083 0.667 3 0 2010 10 08 19.0 19.50 28770.79167 28770.81250 0.333 2 0 2010 10 08 20.0 20.50 28770.83333 28770.85417 0.667 3 0 2010 10 08 21.0 21.50 28770.87500 28770.89583 0.667 3 0 2010 10 08 22.0 22.50 28770.91667 28770.93750 1.000 4 0 2010 10 08 23.0 23.50 28770.95833 28770.97917 1.333 5 0 2010 10 09 00.0 00.50 28771.00000 28771.02083 2.333 9 0 2010 10 09 01.0 01.50 28771.04167 28771.06250 2.000 7 0 2010 10 09 02.0 02.50 28771.08333 28771.10417 1.333 5 0 2010 10 09 03.0 03.50 28771.12500 28771.14583 1.000 4 0 2010 10 09 04.0 04.50 28771.16667 28771.18750 0.667 3 0 2010 10 09 05.0 05.50 28771.20833 28771.22917 1.667 6 0 2010 10 09 06.0 06.50 28771.25000 28771.27083 2.333 9 0 2010 10 09 07.0 07.50 28771.29167 28771.31250 0.667 3 0 2010 10 09 08.0 08.50 28771.33333 28771.35417 0.667 3 0 2010 10 09 09.0 09.50 28771.37500 28771.39583 1.667 6 0 2010 10 09 10.0 10.50 28771.41667 28771.43750 1.667 6 0 2010 10 09 11.0 11.50 28771.45833 28771.47917 1.000 4 0 2010 10 09 12.0 12.50 28771.50000 28771.52083 0.000 0 0 2010 10 09 13.0 13.50 28771.54167 28771.56250 0.333 2 0 2010 10 09 14.0 14.50 28771.58333 28771.60417 0.333 2 0 2010 10 09 15.0 15.50 28771.62500 28771.64583 0.667 3 0 2010 10 09 16.0 16.50 28771.66667 28771.68750 1.667 6 0 2010 10 09 17.0 17.50 28771.70833 28771.72917 1.333 5 0 2010 10 09 18.0 18.50 28771.75000 28771.77083 0.667 3 0 2010 10 09 19.0 19.50 28771.79167 28771.81250 0.333 2 0 2010 10 09 20.0 20.50 28771.83333 28771.85417 0.667 3 0 2010 10 09 21.0 21.50 28771.87500 28771.89583 0.667 3 0 2010 10 09 22.0 22.50 28771.91667 28771.93750 0.333 2 0 2010 10 09 23.0 23.50 28771.95833 28771.97917 0.333 2 0 2010 10 10 00.0 00.50 28772.00000 28772.02083 0.667 3 0 2010 10 10 01.0 01.50 28772.04167 28772.06250 0.333 2 0 2010 10 10 02.0 02.50 28772.08333 28772.10417 0.333 2 0 2010 10 10 03.0 03.50 28772.12500 28772.14583 0.000 0 0 2010 10 10 04.0 04.50 28772.16667 28772.18750 0.000 0 0 2010 10 10 05.0 05.50 28772.20833 28772.22917 0.000 0 0 2010 10 10 06.0 06.50 28772.25000 28772.27083 0.000 0 0 2010 10 10 07.0 07.50 28772.29167 28772.31250 0.000 0 0 2010 10 10 08.0 08.50 28772.33333 28772.35417 0.000 0 0 2010 10 10 09.0 09.50 28772.37500 28772.39583 0.000 0 0 2010 10 10 10.0 10.50 28772.41667 28772.43750 0.333 2 0 2010 10 10 11.0 11.50 28772.45833 28772.47917 0.667 3 0 2010 10 10 12.0 12.50 28772.50000 28772.52083 1.000 4 0 2010 10 10 13.0 13.50 28772.54167 28772.56250 1.000 4 0 2010 10 10 14.0 14.50 28772.58333 28772.60417 0.667 3 0 2010 10 10 15.0 15.50 28772.62500 28772.64583 0.333 2 0 2010 10 10 16.0 16.50 28772.66667 28772.68750 1.000 4 0 2010 10 10 17.0 17.50 28772.70833 28772.72917 1.333 5 0 2010 10 10 18.0 18.50 28772.75000 28772.77083 0.667 3 0 2010 10 10 19.0 19.50 28772.79167 28772.81250 0.667 3 0 2010 10 10 20.0 20.50 28772.83333 28772.85417 1.000 4 0 2010 10 10 21.0 21.50 28772.87500 28772.89583 2.333 9 0 2010 10 10 22.0 22.50 28772.91667 28772.93750 1.667 6 0 2010 10 10 23.0 23.50 28772.95833 28772.97917 1.667 6 0 2010 10 11 00.0 00.50 28773.00000 28773.02083 1.333 5 0 2010 10 11 01.0 01.50 28773.04167 28773.06250 0.667 3 0 2010 10 11 02.0 02.50 28773.08333 28773.10417 0.667 3 0 2010 10 11 03.0 03.50 28773.12500 28773.14583 1.000 4 0 2010 10 11 04.0 04.50 28773.16667 28773.18750 2.333 9 0 2010 10 11 05.0 05.50 28773.20833 28773.22917 2.333 9 0 2010 10 11 06.0 06.50 28773.25000 28773.27083 3.000 15 0 2010 10 11 07.0 07.50 28773.29167 28773.31250 2.333 9 0 2010 10 11 08.0 08.50 28773.33333 28773.35417 2.667 12 0 2010 10 11 09.0 09.50 28773.37500 28773.39583 4.000 27 0 2010 10 11 10.0 10.50 28773.41667 28773.43750 4.667 39 0 2010 10 11 11.0 11.50 28773.45833 28773.47917 3.333 18 0 2010 10 11 12.0 12.50 28773.50000 28773.52083 4.333 32 0 2010 10 11 13.0 13.50 28773.54167 28773.56250 5.333 56 0 2010 10 11 14.0 14.50 28773.58333 28773.60417 4.000 27 0 2010 10 11 15.0 15.50 28773.62500 28773.64583 3.667 22 0 2010 10 11 16.0 16.50 28773.66667 28773.68750 4.333 32 0 2010 10 11 17.0 17.50 28773.70833 28773.72917 4.333 32 0 2010 10 11 18.0 18.50 28773.75000 28773.77083 4.333 32 0 2010 10 11 19.0 19.50 28773.79167 28773.81250 3.667 22 0 2010 10 11 20.0 20.50 28773.83333 28773.85417 3.333 18 0 2010 10 11 21.0 21.50 28773.87500 28773.89583 4.000 27 0 2010 10 11 22.0 22.50 28773.91667 28773.93750 3.667 22 0 2010 10 11 23.0 23.50 28773.95833 28773.97917 1.667 6 0 2010 10 12 00.0 00.50 28774.00000 28774.02083 2.333 9 0 2010 10 12 01.0 01.50 28774.04167 28774.06250 3.667 22 0 2010 10 12 02.0 02.50 28774.08333 28774.10417 3.667 22 0 2010 10 12 03.0 03.50 28774.12500 28774.14583 3.000 15 0 2010 10 12 04.0 04.50 28774.16667 28774.18750 3.333 18 0 2010 10 12 05.0 05.50 28774.20833 28774.22917 3.667 22 0 2010 10 12 06.0 06.50 28774.25000 28774.27083 3.000 15 0 2010 10 12 07.0 07.50 28774.29167 28774.31250 2.000 7 0 2010 10 12 08.0 08.50 28774.33333 28774.35417 1.667 6 0 2010 10 12 09.0 09.50 28774.37500 28774.39583 1.667 6 0 2010 10 12 10.0 10.50 28774.41667 28774.43750 1.333 5 0 2010 10 12 11.0 11.50 28774.45833 28774.47917 2.000 7 0 2010 10 12 12.0 12.50 28774.50000 28774.52083 2.333 9 0 2010 10 12 13.0 13.50 28774.54167 28774.56250 1.333 5 0 2010 10 12 14.0 14.50 28774.58333 28774.60417 2.000 7 0 2010 10 12 15.0 15.50 28774.62500 28774.64583 3.333 18 0 2010 10 12 16.0 16.50 28774.66667 28774.68750 3.333 18 0 2010 10 12 17.0 17.50 28774.70833 28774.72917 1.333 5 0 2010 10 12 18.0 18.50 28774.75000 28774.77083 2.000 7 0 2010 10 12 19.0 19.50 28774.79167 28774.81250 1.667 6 0 2010 10 12 20.0 20.50 28774.83333 28774.85417 1.333 5 0 2010 10 12 21.0 21.50 28774.87500 28774.89583 1.333 5 0 2010 10 12 22.0 22.50 28774.91667 28774.93750 1.667 6 0 2010 10 12 23.0 23.50 28774.95833 28774.97917 3.333 18 0 2010 10 13 00.0 00.50 28775.00000 28775.02083 2.000 7 0 2010 10 13 01.0 01.50 28775.04167 28775.06250 1.667 6 0 2010 10 13 02.0 02.50 28775.08333 28775.10417 1.333 5 0 2010 10 13 03.0 03.50 28775.12500 28775.14583 0.667 3 0 2010 10 13 04.0 04.50 28775.16667 28775.18750 1.000 4 0 2010 10 13 05.0 05.50 28775.20833 28775.22917 2.333 9 0 2010 10 13 06.0 06.50 28775.25000 28775.27083 1.333 5 0 2010 10 13 07.0 07.50 28775.29167 28775.31250 0.667 3 0 2010 10 13 08.0 08.50 28775.33333 28775.35417 2.667 12 0 2010 10 13 09.0 09.50 28775.37500 28775.39583 1.333 5 0 2010 10 13 10.0 10.50 28775.41667 28775.43750 1.000 4 0 2010 10 13 11.0 11.50 28775.45833 28775.47917 0.667 3 0 2010 10 13 12.0 12.50 28775.50000 28775.52083 0.667 3 0 2010 10 13 13.0 13.50 28775.54167 28775.56250 1.000 4 0 2010 10 13 14.0 14.50 28775.58333 28775.60417 0.667 3 0 2010 10 13 15.0 15.50 28775.62500 28775.64583 1.000 4 0 2010 10 13 16.0 16.50 28775.66667 28775.68750 1.000 4 0 2010 10 13 17.0 17.50 28775.70833 28775.72917 1.333 5 0 2010 10 13 18.0 18.50 28775.75000 28775.77083 1.000 4 0 2010 10 13 19.0 19.50 28775.79167 28775.81250 0.333 2 0 2010 10 13 20.0 20.50 28775.83333 28775.85417 0.333 2 0 2010 10 13 21.0 21.50 28775.87500 28775.89583 0.667 3 0 2010 10 13 22.0 22.50 28775.91667 28775.93750 0.667 3 0 2010 10 13 23.0 23.50 28775.95833 28775.97917 0.667 3 0 2010 10 14 00.0 00.50 28776.00000 28776.02083 0.000 0 0 2010 10 14 01.0 01.50 28776.04167 28776.06250 0.333 2 0 2010 10 14 02.0 02.50 28776.08333 28776.10417 1.000 4 0 2010 10 14 03.0 03.50 28776.12500 28776.14583 0.667 3 0 2010 10 14 04.0 04.50 28776.16667 28776.18750 0.333 2 0 2010 10 14 05.0 05.50 28776.20833 28776.22917 0.333 2 0 2010 10 14 06.0 06.50 28776.25000 28776.27083 0.333 2 0 2010 10 14 07.0 07.50 28776.29167 28776.31250 0.000 0 0 2010 10 14 08.0 08.50 28776.33333 28776.35417 0.000 0 0 2010 10 14 09.0 09.50 28776.37500 28776.39583 0.000 0 0 2010 10 14 10.0 10.50 28776.41667 28776.43750 0.333 2 0 2010 10 14 11.0 11.50 28776.45833 28776.47917 0.333 2 0 2010 10 14 12.0 12.50 28776.50000 28776.52083 0.000 0 0 2010 10 14 13.0 13.50 28776.54167 28776.56250 0.000 0 0 2010 10 14 14.0 14.50 28776.58333 28776.60417 0.000 0 0 2010 10 14 15.0 15.50 28776.62500 28776.64583 0.000 0 0 2010 10 14 16.0 16.50 28776.66667 28776.68750 0.000 0 0 2010 10 14 17.0 17.50 28776.70833 28776.72917 0.000 0 0 2010 10 14 18.0 18.50 28776.75000 28776.77083 0.000 0 0 2010 10 14 19.0 19.50 28776.79167 28776.81250 0.000 0 0 2010 10 14 20.0 20.50 28776.83333 28776.85417 0.000 0 0 2010 10 14 21.0 21.50 28776.87500 28776.89583 0.333 2 0 2010 10 14 22.0 22.50 28776.91667 28776.93750 1.000 4 0 2010 10 14 23.0 23.50 28776.95833 28776.97917 1.000 4 0 2010 10 15 00.0 00.50 28777.00000 28777.02083 1.333 5 0 2010 10 15 01.0 01.50 28777.04167 28777.06250 0.667 3 0 2010 10 15 02.0 02.50 28777.08333 28777.10417 0.333 2 0 2010 10 15 03.0 03.50 28777.12500 28777.14583 0.333 2 0 2010 10 15 04.0 04.50 28777.16667 28777.18750 1.000 4 0 2010 10 15 05.0 05.50 28777.20833 28777.22917 1.333 5 0 2010 10 15 06.0 06.50 28777.25000 28777.27083 1.667 6 0 2010 10 15 07.0 07.50 28777.29167 28777.31250 1.000 4 0 2010 10 15 08.0 08.50 28777.33333 28777.35417 0.333 2 0 2010 10 15 09.0 09.50 28777.37500 28777.39583 1.333 5 0 2010 10 15 10.0 10.50 28777.41667 28777.43750 1.333 5 0 2010 10 15 11.0 11.50 28777.45833 28777.47917 2.333 9 0 2010 10 15 12.0 12.50 28777.50000 28777.52083 2.000 7 0 2010 10 15 13.0 13.50 28777.54167 28777.56250 1.000 4 0 2010 10 15 14.0 14.50 28777.58333 28777.60417 1.333 5 0 2010 10 15 15.0 15.50 28777.62500 28777.64583 2.000 7 0 2010 10 15 16.0 16.50 28777.66667 28777.68750 0.667 3 0 2010 10 15 17.0 17.50 28777.70833 28777.72917 1.667 6 0 2010 10 15 18.0 18.50 28777.75000 28777.77083 1.667 6 0 2010 10 15 19.0 19.50 28777.79167 28777.81250 2.000 7 0 2010 10 15 20.0 20.50 28777.83333 28777.85417 2.667 12 0 2010 10 15 21.0 21.50 28777.87500 28777.89583 1.667 6 0 2010 10 15 22.0 22.50 28777.91667 28777.93750 1.000 4 0 2010 10 15 23.0 23.50 28777.95833 28777.97917 2.333 9 0 2010 10 16 00.0 00.50 28778.00000 28778.02083 3.333 18 0 2010 10 16 01.0 01.50 28778.04167 28778.06250 2.333 9 0 2010 10 16 02.0 02.50 28778.08333 28778.10417 1.333 5 0 2010 10 16 03.0 03.50 28778.12500 28778.14583 0.667 3 0 2010 10 16 04.0 04.50 28778.16667 28778.18750 1.667 6 0 2010 10 16 05.0 05.50 28778.20833 28778.22917 2.333 9 0 2010 10 16 06.0 06.50 28778.25000 28778.27083 1.000 4 0 2010 10 16 07.0 07.50 28778.29167 28778.31250 1.000 4 0 2010 10 16 08.0 08.50 28778.33333 28778.35417 0.333 2 0 2010 10 16 09.0 09.50 28778.37500 28778.39583 0.000 0 0 2010 10 16 10.0 10.50 28778.41667 28778.43750 0.000 0 0 2010 10 16 11.0 11.50 28778.45833 28778.47917 0.333 2 0 2010 10 16 12.0 12.50 28778.50000 28778.52083 0.667 3 0 2010 10 16 13.0 13.50 28778.54167 28778.56250 1.667 6 0 2010 10 16 14.0 14.50 28778.58333 28778.60417 1.333 5 0 2010 10 16 15.0 15.50 28778.62500 28778.64583 2.667 12 0 2010 10 16 16.0 16.50 28778.66667 28778.68750 2.000 7 0 2010 10 16 17.0 17.50 28778.70833 28778.72917 1.333 5 0 2010 10 16 18.0 18.50 28778.75000 28778.77083 1.667 6 0 2010 10 16 19.0 19.50 28778.79167 28778.81250 3.000 15 0 2010 10 16 20.0 20.50 28778.83333 28778.85417 2.333 9 0 2010 10 16 21.0 21.50 28778.87500 28778.89583 2.667 12 0 2010 10 16 22.0 22.50 28778.91667 28778.93750 2.667 12 0 2010 10 16 23.0 23.50 28778.95833 28778.97917 2.000 7 0 2010 10 17 00.0 00.50 28779.00000 28779.02083 2.000 7 0 2010 10 17 01.0 01.50 28779.04167 28779.06250 3.000 15 0 2010 10 17 02.0 02.50 28779.08333 28779.10417 1.667 6 0 2010 10 17 03.0 03.50 28779.12500 28779.14583 2.667 12 0 2010 10 17 04.0 04.50 28779.16667 28779.18750 4.000 27 0 2010 10 17 05.0 05.50 28779.20833 28779.22917 3.667 22 0 2010 10 17 06.0 06.50 28779.25000 28779.27083 3.667 22 0 2010 10 17 07.0 07.50 28779.29167 28779.31250 4.333 32 0 2010 10 17 08.0 08.50 28779.33333 28779.35417 2.667 12 0 2010 10 17 09.0 09.50 28779.37500 28779.39583 2.333 9 0 2010 10 17 10.0 10.50 28779.41667 28779.43750 3.000 15 0 2010 10 17 11.0 11.50 28779.45833 28779.47917 1.667 6 0 2010 10 17 12.0 12.50 28779.50000 28779.52083 2.000 7 0 2010 10 17 13.0 13.50 28779.54167 28779.56250 1.333 5 0 2010 10 17 14.0 14.50 28779.58333 28779.60417 0.667 3 0 2010 10 17 15.0 15.50 28779.62500 28779.64583 0.667 3 0 2010 10 17 16.0 16.50 28779.66667 28779.68750 0.333 2 0 2010 10 17 17.0 17.50 28779.70833 28779.72917 0.667 3 0 2010 10 17 18.0 18.50 28779.75000 28779.77083 1.667 6 0 2010 10 17 19.0 19.50 28779.79167 28779.81250 2.000 7 0 2010 10 17 20.0 20.50 28779.83333 28779.85417 3.000 15 0 2010 10 17 21.0 21.50 28779.87500 28779.89583 2.667 12 0 2010 10 17 22.0 22.50 28779.91667 28779.93750 1.000 4 0 2010 10 17 23.0 23.50 28779.95833 28779.97917 3.000 15 0 2010 10 18 00.0 00.50 28780.00000 28780.02083 3.000 15 0 2010 10 18 01.0 01.50 28780.04167 28780.06250 2.333 9 0 2010 10 18 02.0 02.50 28780.08333 28780.10417 2.667 12 0 2010 10 18 03.0 03.50 28780.12500 28780.14583 1.333 5 0 2010 10 18 04.0 04.50 28780.16667 28780.18750 1.000 4 0 2010 10 18 05.0 05.50 28780.20833 28780.22917 0.333 2 0 2010 10 18 06.0 06.50 28780.25000 28780.27083 1.000 4 0 2010 10 18 07.0 07.50 28780.29167 28780.31250 0.667 3 0 2010 10 18 08.0 08.50 28780.33333 28780.35417 0.667 3 0 2010 10 18 09.0 09.50 28780.37500 28780.39583 1.667 6 0 2010 10 18 10.0 10.50 28780.41667 28780.43750 1.000 4 0 2010 10 18 11.0 11.50 28780.45833 28780.47917 0.000 0 0 2010 10 18 12.0 12.50 28780.50000 28780.52083 0.000 0 0 2010 10 18 13.0 13.50 28780.54167 28780.56250 0.667 3 0 2010 10 18 14.0 14.50 28780.58333 28780.60417 0.000 0 0 2010 10 18 15.0 15.50 28780.62500 28780.64583 0.000 0 0 2010 10 18 16.0 16.50 28780.66667 28780.68750 0.000 0 0 2010 10 18 17.0 17.50 28780.70833 28780.72917 0.667 3 0 2010 10 18 18.0 18.50 28780.75000 28780.77083 1.000 4 0 2010 10 18 19.0 19.50 28780.79167 28780.81250 2.000 7 0 2010 10 18 20.0 20.50 28780.83333 28780.85417 2.000 7 0 2010 10 18 21.0 21.50 28780.87500 28780.89583 3.333 18 0 2010 10 18 22.0 22.50 28780.91667 28780.93750 2.333 9 0 2010 10 18 23.0 23.50 28780.95833 28780.97917 2.000 7 0 2010 10 19 00.0 00.50 28781.00000 28781.02083 2.333 9 0 2010 10 19 01.0 01.50 28781.04167 28781.06250 2.667 12 0 2010 10 19 02.0 02.50 28781.08333 28781.10417 2.667 12 0 2010 10 19 03.0 03.50 28781.12500 28781.14583 2.667 12 0 2010 10 19 04.0 04.50 28781.16667 28781.18750 3.000 15 0 2010 10 19 05.0 05.50 28781.20833 28781.22917 3.333 18 0 2010 10 19 06.0 06.50 28781.25000 28781.27083 2.667 12 0 2010 10 19 07.0 07.50 28781.29167 28781.31250 2.333 9 0 2010 10 19 08.0 08.50 28781.33333 28781.35417 2.667 12 0 2010 10 19 09.0 09.50 28781.37500 28781.39583 2.333 9 0 2010 10 19 10.0 10.50 28781.41667 28781.43750 1.333 5 0 2010 10 19 11.0 11.50 28781.45833 28781.47917 1.000 4 0 2010 10 19 12.0 12.50 28781.50000 28781.52083 0.333 2 0 2010 10 19 13.0 13.50 28781.54167 28781.56250 1.667 6 0 2010 10 19 14.0 14.50 28781.58333 28781.60417 1.333 5 0 2010 10 19 15.0 15.50 28781.62500 28781.64583 0.667 3 0 2010 10 19 16.0 16.50 28781.66667 28781.68750 0.333 2 0 2010 10 19 17.0 17.50 28781.70833 28781.72917 0.667 3 0 2010 10 19 18.0 18.50 28781.75000 28781.77083 1.000 4 0 2010 10 19 19.0 19.50 28781.79167 28781.81250 1.000 4 0 2010 10 19 20.0 20.50 28781.83333 28781.85417 0.667 3 0 2010 10 19 21.0 21.50 28781.87500 28781.89583 1.333 5 0 2010 10 19 22.0 22.50 28781.91667 28781.93750 2.000 7 0 2010 10 19 23.0 23.50 28781.95833 28781.97917 1.667 6 0 2010 10 20 00.0 00.50 28782.00000 28782.02083 2.333 9 0 2010 10 20 01.0 01.50 28782.04167 28782.06250 2.667 12 0 2010 10 20 02.0 02.50 28782.08333 28782.10417 1.333 5 0 2010 10 20 03.0 03.50 28782.12500 28782.14583 1.667 6 0 2010 10 20 04.0 04.50 28782.16667 28782.18750 1.000 4 0 2010 10 20 05.0 05.50 28782.20833 28782.22917 0.667 3 0 2010 10 20 06.0 06.50 28782.25000 28782.27083 0.667 3 0 2010 10 20 07.0 07.50 28782.29167 28782.31250 0.333 2 0 2010 10 20 08.0 08.50 28782.33333 28782.35417 0.333 2 0 2010 10 20 09.0 09.50 28782.37500 28782.39583 0.333 2 0 2010 10 20 10.0 10.50 28782.41667 28782.43750 0.333 2 0 2010 10 20 11.0 11.50 28782.45833 28782.47917 2.000 7 0 2010 10 20 12.0 12.50 28782.50000 28782.52083 2.333 9 0 2010 10 20 13.0 13.50 28782.54167 28782.56250 2.000 7 0 2010 10 20 14.0 14.50 28782.58333 28782.60417 1.333 5 0 2010 10 20 15.0 15.50 28782.62500 28782.64583 1.000 4 0 2010 10 20 16.0 16.50 28782.66667 28782.68750 0.333 2 0 2010 10 20 17.0 17.50 28782.70833 28782.72917 0.000 0 0 2010 10 20 18.0 18.50 28782.75000 28782.77083 0.333 2 0 2010 10 20 19.0 19.50 28782.79167 28782.81250 0.333 2 0 2010 10 20 20.0 20.50 28782.83333 28782.85417 2.000 7 0 2010 10 20 21.0 21.50 28782.87500 28782.89583 1.000 4 0 2010 10 20 22.0 22.50 28782.91667 28782.93750 0.667 3 0 2010 10 20 23.0 23.50 28782.95833 28782.97917 1.333 5 0 2010 10 21 00.0 00.50 28783.00000 28783.02083 1.667 6 0 2010 10 21 01.0 01.50 28783.04167 28783.06250 1.667 6 0 2010 10 21 02.0 02.50 28783.08333 28783.10417 1.000 4 0 2010 10 21 03.0 03.50 28783.12500 28783.14583 1.000 4 0 2010 10 21 04.0 04.50 28783.16667 28783.18750 0.667 3 0 2010 10 21 05.0 05.50 28783.20833 28783.22917 1.000 4 0 2010 10 21 06.0 06.50 28783.25000 28783.27083 0.667 3 0 2010 10 21 07.0 07.50 28783.29167 28783.31250 0.000 0 0 2010 10 21 08.0 08.50 28783.33333 28783.35417 0.333 2 0 2010 10 21 09.0 09.50 28783.37500 28783.39583 0.000 0 0 2010 10 21 10.0 10.50 28783.41667 28783.43750 0.333 2 0 2010 10 21 11.0 11.50 28783.45833 28783.47917 0.667 3 0 2010 10 21 12.0 12.50 28783.50000 28783.52083 0.667 3 0 2010 10 21 13.0 13.50 28783.54167 28783.56250 0.667 3 0 2010 10 21 14.0 14.50 28783.58333 28783.60417 1.667 6 0 2010 10 21 15.0 15.50 28783.62500 28783.64583 2.000 7 0 2010 10 21 16.0 16.50 28783.66667 28783.68750 1.000 4 0 2010 10 21 17.0 17.50 28783.70833 28783.72917 1.667 6 0 2010 10 21 18.0 18.50 28783.75000 28783.77083 1.000 4 0 2010 10 21 19.0 19.50 28783.79167 28783.81250 0.000 0 0 2010 10 21 20.0 20.50 28783.83333 28783.85417 0.667 3 0 2010 10 21 21.0 21.50 28783.87500 28783.89583 0.667 3 0 2010 10 21 22.0 22.50 28783.91667 28783.93750 0.333 2 0 2010 10 21 23.0 23.50 28783.95833 28783.97917 0.667 3 0 2010 10 22 00.0 00.50 28784.00000 28784.02083 0.333 2 0 2010 10 22 01.0 01.50 28784.04167 28784.06250 0.000 0 0 2010 10 22 02.0 02.50 28784.08333 28784.10417 0.333 2 0 2010 10 22 03.0 03.50 28784.12500 28784.14583 1.333 5 0 2010 10 22 04.0 04.50 28784.16667 28784.18750 1.667 6 0 2010 10 22 05.0 05.50 28784.20833 28784.22917 0.667 3 0 2010 10 22 06.0 06.50 28784.25000 28784.27083 1.333 5 0 2010 10 22 07.0 07.50 28784.29167 28784.31250 1.333 5 0 2010 10 22 08.0 08.50 28784.33333 28784.35417 1.667 6 0 2010 10 22 09.0 09.50 28784.37500 28784.39583 1.333 5 0 2010 10 22 10.0 10.50 28784.41667 28784.43750 1.333 5 0 2010 10 22 11.0 11.50 28784.45833 28784.47917 1.000 4 0 2010 10 22 12.0 12.50 28784.50000 28784.52083 0.667 3 0 2010 10 22 13.0 13.50 28784.54167 28784.56250 1.333 5 0 2010 10 22 14.0 14.50 28784.58333 28784.60417 1.000 4 0 2010 10 22 15.0 15.50 28784.62500 28784.64583 1.000 4 0 2010 10 22 16.0 16.50 28784.66667 28784.68750 1.333 5 0 2010 10 22 17.0 17.50 28784.70833 28784.72917 1.333 5 0 2010 10 22 18.0 18.50 28784.75000 28784.77083 1.333 5 0 2010 10 22 19.0 19.50 28784.79167 28784.81250 1.000 4 0 2010 10 22 20.0 20.50 28784.83333 28784.85417 3.000 15 0 2010 10 22 21.0 21.50 28784.87500 28784.89583 2.333 9 0 2010 10 22 22.0 22.50 28784.91667 28784.93750 3.000 15 0 2010 10 22 23.0 23.50 28784.95833 28784.97917 2.667 12 0 2010 10 23 00.0 00.50 28785.00000 28785.02083 2.333 9 0 2010 10 23 01.0 01.50 28785.04167 28785.06250 3.333 18 0 2010 10 23 02.0 02.50 28785.08333 28785.10417 4.000 27 0 2010 10 23 03.0 03.50 28785.12500 28785.14583 3.333 18 0 2010 10 23 04.0 04.50 28785.16667 28785.18750 2.667 12 0 2010 10 23 05.0 05.50 28785.20833 28785.22917 3.333 18 0 2010 10 23 06.0 06.50 28785.25000 28785.27083 3.000 15 0 2010 10 23 07.0 07.50 28785.29167 28785.31250 3.000 15 0 2010 10 23 08.0 08.50 28785.33333 28785.35417 3.667 22 0 2010 10 23 09.0 09.50 28785.37500 28785.39583 3.667 22 0 2010 10 23 10.0 10.50 28785.41667 28785.43750 4.333 32 0 2010 10 23 11.0 11.50 28785.45833 28785.47917 4.000 27 0 2010 10 23 12.0 12.50 28785.50000 28785.52083 5.000 48 0 2010 10 23 13.0 13.50 28785.54167 28785.56250 5.333 56 0 2010 10 23 14.0 14.50 28785.58333 28785.60417 4.333 32 0 2010 10 23 15.0 15.50 28785.62500 28785.64583 3.667 22 0 2010 10 23 16.0 16.50 28785.66667 28785.68750 4.333 32 0 2010 10 23 17.0 17.50 28785.70833 28785.72917 3.333 18 0 2010 10 23 18.0 18.50 28785.75000 28785.77083 2.667 12 0 2010 10 23 19.0 19.50 28785.79167 28785.81250 3.000 15 0 2010 10 23 20.0 20.50 28785.83333 28785.85417 3.333 18 0 2010 10 23 21.0 21.50 28785.87500 28785.89583 4.333 32 0 2010 10 23 22.0 22.50 28785.91667 28785.93750 4.000 27 0 2010 10 23 23.0 23.50 28785.95833 28785.97917 4.667 39 0 2010 10 24 00.0 00.50 28786.00000 28786.02083 4.000 27 0 2010 10 24 01.0 01.50 28786.04167 28786.06250 3.667 22 0 2010 10 24 02.0 02.50 28786.08333 28786.10417 3.667 22 0 2010 10 24 03.0 03.50 28786.12500 28786.14583 3.333 18 0 2010 10 24 04.0 04.50 28786.16667 28786.18750 3.667 22 0 2010 10 24 05.0 05.50 28786.20833 28786.22917 4.667 39 0 2010 10 24 06.0 06.50 28786.25000 28786.27083 3.333 18 0 2010 10 24 07.0 07.50 28786.29167 28786.31250 2.333 9 0 2010 10 24 08.0 08.50 28786.33333 28786.35417 2.000 7 0 2010 10 24 09.0 09.50 28786.37500 28786.39583 3.333 18 0 2010 10 24 10.0 10.50 28786.41667 28786.43750 3.333 18 0 2010 10 24 11.0 11.50 28786.45833 28786.47917 3.000 15 0 2010 10 24 12.0 12.50 28786.50000 28786.52083 3.333 18 0 2010 10 24 13.0 13.50 28786.54167 28786.56250 3.333 18 0 2010 10 24 14.0 14.50 28786.58333 28786.60417 2.000 7 0 2010 10 24 15.0 15.50 28786.62500 28786.64583 3.000 15 0 2010 10 24 16.0 16.50 28786.66667 28786.68750 3.000 15 0 2010 10 24 17.0 17.50 28786.70833 28786.72917 3.667 22 0 2010 10 24 18.0 18.50 28786.75000 28786.77083 4.667 39 0 2010 10 24 19.0 19.50 28786.79167 28786.81250 2.333 9 0 2010 10 24 20.0 20.50 28786.83333 28786.85417 2.333 9 0 2010 10 24 21.0 21.50 28786.87500 28786.89583 2.333 9 0 2010 10 24 22.0 22.50 28786.91667 28786.93750 2.000 7 0 2010 10 24 23.0 23.50 28786.95833 28786.97917 2.000 7 0 2010 10 25 00.0 00.50 28787.00000 28787.02083 2.333 9 0 2010 10 25 01.0 01.50 28787.04167 28787.06250 2.000 7 0 2010 10 25 02.0 02.50 28787.08333 28787.10417 1.667 6 0 2010 10 25 03.0 03.50 28787.12500 28787.14583 2.333 9 0 2010 10 25 04.0 04.50 28787.16667 28787.18750 2.333 9 0 2010 10 25 05.0 05.50 28787.20833 28787.22917 2.000 7 0 2010 10 25 06.0 06.50 28787.25000 28787.27083 2.333 9 0 2010 10 25 07.0 07.50 28787.29167 28787.31250 2.333 9 0 2010 10 25 08.0 08.50 28787.33333 28787.35417 2.000 7 0 2010 10 25 09.0 09.50 28787.37500 28787.39583 2.000 7 0 2010 10 25 10.0 10.50 28787.41667 28787.43750 2.000 7 0 2010 10 25 11.0 11.50 28787.45833 28787.47917 2.000 7 0 2010 10 25 12.0 12.50 28787.50000 28787.52083 2.667 12 0 2010 10 25 13.0 13.50 28787.54167 28787.56250 3.000 15 0 2010 10 25 14.0 14.50 28787.58333 28787.60417 1.333 5 0 2010 10 25 15.0 15.50 28787.62500 28787.64583 1.000 4 0 2010 10 25 16.0 16.50 28787.66667 28787.68750 0.333 2 0 2010 10 25 17.0 17.50 28787.70833 28787.72917 1.000 4 0 2010 10 25 18.0 18.50 28787.75000 28787.77083 1.667 6 0 2010 10 25 19.0 19.50 28787.79167 28787.81250 3.333 18 0 2010 10 25 20.0 20.50 28787.83333 28787.85417 2.667 12 0 2010 10 25 21.0 21.50 28787.87500 28787.89583 1.333 5 0 2010 10 25 22.0 22.50 28787.91667 28787.93750 2.000 7 0 2010 10 25 23.0 23.50 28787.95833 28787.97917 1.667 6 0 2010 10 26 00.0 00.50 28788.00000 28788.02083 2.333 9 0 2010 10 26 01.0 01.50 28788.04167 28788.06250 3.000 15 0 2010 10 26 02.0 02.50 28788.08333 28788.10417 3.333 18 0 2010 10 26 03.0 03.50 28788.12500 28788.14583 2.333 9 0 2010 10 26 04.0 04.50 28788.16667 28788.18750 1.667 6 0 2010 10 26 05.0 05.50 28788.20833 28788.22917 1.667 6 0 2010 10 26 06.0 06.50 28788.25000 28788.27083 1.000 4 0 2010 10 26 07.0 07.50 28788.29167 28788.31250 1.000 4 0 2010 10 26 08.0 08.50 28788.33333 28788.35417 3.000 15 0 2010 10 26 09.0 09.50 28788.37500 28788.39583 2.333 9 0 2010 10 26 10.0 10.50 28788.41667 28788.43750 2.333 9 0 2010 10 26 11.0 11.50 28788.45833 28788.47917 1.333 5 0 2010 10 26 12.0 12.50 28788.50000 28788.52083 1.667 6 0 2010 10 26 13.0 13.50 28788.54167 28788.56250 1.333 5 0 2010 10 26 14.0 14.50 28788.58333 28788.60417 0.333 2 0 2010 10 26 15.0 15.50 28788.62500 28788.64583 1.333 5 0 2010 10 26 16.0 16.50 28788.66667 28788.68750 2.333 9 0 2010 10 26 17.0 17.50 28788.70833 28788.72917 2.667 12 0 2010 10 26 18.0 18.50 28788.75000 28788.77083 3.000 15 0 2010 10 26 19.0 19.50 28788.79167 28788.81250 3.000 15 0 2010 10 26 20.0 20.50 28788.83333 28788.85417 3.333 18 0 2010 10 26 21.0 21.50 28788.87500 28788.89583 3.000 15 0 2010 10 26 22.0 22.50 28788.91667 28788.93750 1.667 6 0 2010 10 26 23.0 23.50 28788.95833 28788.97917 0.667 3 0 2010 10 27 00.0 00.50 28789.00000 28789.02083 1.333 5 0 2010 10 27 01.0 01.50 28789.04167 28789.06250 1.333 5 0 2010 10 27 02.0 02.50 28789.08333 28789.10417 1.333 5 0 2010 10 27 03.0 03.50 28789.12500 28789.14583 0.333 2 0 2010 10 27 04.0 04.50 28789.16667 28789.18750 1.000 4 0 2010 10 27 05.0 05.50 28789.20833 28789.22917 1.333 5 0 2010 10 27 06.0 06.50 28789.25000 28789.27083 1.000 4 0 2010 10 27 07.0 07.50 28789.29167 28789.31250 1.333 5 0 2010 10 27 08.0 08.50 28789.33333 28789.35417 1.333 5 0 2010 10 27 09.0 09.50 28789.37500 28789.39583 0.667 3 0 2010 10 27 10.0 10.50 28789.41667 28789.43750 1.667 6 0 2010 10 27 11.0 11.50 28789.45833 28789.47917 0.667 3 0 2010 10 27 12.0 12.50 28789.50000 28789.52083 1.333 5 0 2010 10 27 13.0 13.50 28789.54167 28789.56250 2.000 7 0 2010 10 27 14.0 14.50 28789.58333 28789.60417 1.000 4 0 2010 10 27 15.0 15.50 28789.62500 28789.64583 0.000 0 0 2010 10 27 16.0 16.50 28789.66667 28789.68750 0.333 2 0 2010 10 27 17.0 17.50 28789.70833 28789.72917 1.000 4 0 2010 10 27 18.0 18.50 28789.75000 28789.77083 2.000 7 0 2010 10 27 19.0 19.50 28789.79167 28789.81250 2.000 7 0 2010 10 27 20.0 20.50 28789.83333 28789.85417 3.333 18 0 2010 10 27 21.0 21.50 28789.87500 28789.89583 2.000 7 0 2010 10 27 22.0 22.50 28789.91667 28789.93750 0.667 3 0 2010 10 27 23.0 23.50 28789.95833 28789.97917 0.333 2 0 2010 10 28 00.0 00.50 28790.00000 28790.02083 1.333 5 0 2010 10 28 01.0 01.50 28790.04167 28790.06250 1.000 4 0 2010 10 28 02.0 02.50 28790.08333 28790.10417 0.667 3 0 2010 10 28 03.0 03.50 28790.12500 28790.14583 0.333 2 0 2010 10 28 04.0 04.50 28790.16667 28790.18750 0.333 2 0 2010 10 28 05.0 05.50 28790.20833 28790.22917 0.000 0 0 2010 10 28 06.0 06.50 28790.25000 28790.27083 0.667 3 0 2010 10 28 07.0 07.50 28790.29167 28790.31250 1.000 4 0 2010 10 28 08.0 08.50 28790.33333 28790.35417 1.333 5 0 2010 10 28 09.0 09.50 28790.37500 28790.39583 1.667 6 0 2010 10 28 10.0 10.50 28790.41667 28790.43750 1.667 6 0 2010 10 28 11.0 11.50 28790.45833 28790.47917 1.333 5 0 2010 10 28 12.0 12.50 28790.50000 28790.52083 1.000 4 0 2010 10 28 13.0 13.50 28790.54167 28790.56250 2.000 7 0 2010 10 28 14.0 14.50 28790.58333 28790.60417 1.333 5 0 2010 10 28 15.0 15.50 28790.62500 28790.64583 1.000 4 0 2010 10 28 16.0 16.50 28790.66667 28790.68750 1.333 5 0 2010 10 28 17.0 17.50 28790.70833 28790.72917 1.000 4 0 2010 10 28 18.0 18.50 28790.75000 28790.77083 1.667 6 0 2010 10 28 19.0 19.50 28790.79167 28790.81250 1.667 6 0 2010 10 28 20.0 20.50 28790.83333 28790.85417 1.000 4 0 2010 10 28 21.0 21.50 28790.87500 28790.89583 0.667 3 0 2010 10 28 22.0 22.50 28790.91667 28790.93750 0.333 2 0 2010 10 28 23.0 23.50 28790.95833 28790.97917 0.333 2 0 2010 10 29 00.0 00.50 28791.00000 28791.02083 0.667 3 0 2010 10 29 01.0 01.50 28791.04167 28791.06250 2.000 7 0 2010 10 29 02.0 02.50 28791.08333 28791.10417 2.333 9 0 2010 10 29 03.0 03.50 28791.12500 28791.14583 2.000 7 0 2010 10 29 04.0 04.50 28791.16667 28791.18750 1.000 4 0 2010 10 29 05.0 05.50 28791.20833 28791.22917 1.667 6 0 2010 10 29 06.0 06.50 28791.25000 28791.27083 1.333 5 0 2010 10 29 07.0 07.50 28791.29167 28791.31250 1.000 4 0 2010 10 29 08.0 08.50 28791.33333 28791.35417 0.667 3 0 2010 10 29 09.0 09.50 28791.37500 28791.39583 0.333 2 0 2010 10 29 10.0 10.50 28791.41667 28791.43750 0.333 2 0 2010 10 29 11.0 11.50 28791.45833 28791.47917 0.333 2 0 2010 10 29 12.0 12.50 28791.50000 28791.52083 0.333 2 0 2010 10 29 13.0 13.50 28791.54167 28791.56250 0.667 3 0 2010 10 29 14.0 14.50 28791.58333 28791.60417 1.667 6 0 2010 10 29 15.0 15.50 28791.62500 28791.64583 2.000 7 0 2010 10 29 16.0 16.50 28791.66667 28791.68750 0.333 2 0 2010 10 29 17.0 17.50 28791.70833 28791.72917 0.000 0 0 2010 10 29 18.0 18.50 28791.75000 28791.77083 0.000 0 0 2010 10 29 19.0 19.50 28791.79167 28791.81250 0.000 0 0 2010 10 29 20.0 20.50 28791.83333 28791.85417 0.000 0 0 2010 10 29 21.0 21.50 28791.87500 28791.89583 0.333 2 0 2010 10 29 22.0 22.50 28791.91667 28791.93750 0.000 0 0 2010 10 29 23.0 23.50 28791.95833 28791.97917 0.333 2 0 2010 10 30 00.0 00.50 28792.00000 28792.02083 0.000 0 0 2010 10 30 01.0 01.50 28792.04167 28792.06250 0.000 0 0 2010 10 30 02.0 02.50 28792.08333 28792.10417 0.000 0 0 2010 10 30 03.0 03.50 28792.12500 28792.14583 0.333 2 0 2010 10 30 04.0 04.50 28792.16667 28792.18750 0.333 2 0 2010 10 30 05.0 05.50 28792.20833 28792.22917 0.000 0 0 2010 10 30 06.0 06.50 28792.25000 28792.27083 0.000 0 0 2010 10 30 07.0 07.50 28792.29167 28792.31250 0.000 0 0 2010 10 30 08.0 08.50 28792.33333 28792.35417 0.333 2 0 2010 10 30 09.0 09.50 28792.37500 28792.39583 0.333 2 0 2010 10 30 10.0 10.50 28792.41667 28792.43750 1.667 6 0 2010 10 30 11.0 11.50 28792.45833 28792.47917 0.000 0 0 2010 10 30 12.0 12.50 28792.50000 28792.52083 1.333 5 0 2010 10 30 13.0 13.50 28792.54167 28792.56250 0.667 3 0 2010 10 30 14.0 14.50 28792.58333 28792.60417 0.667 3 0 2010 10 30 15.0 15.50 28792.62500 28792.64583 2.000 7 0 2010 10 30 16.0 16.50 28792.66667 28792.68750 1.667 6 0 2010 10 30 17.0 17.50 28792.70833 28792.72917 1.000 4 0 2010 10 30 18.0 18.50 28792.75000 28792.77083 0.667 3 0 2010 10 30 19.0 19.50 28792.79167 28792.81250 0.333 2 0 2010 10 30 20.0 20.50 28792.83333 28792.85417 0.333 2 0 2010 10 30 21.0 21.50 28792.87500 28792.89583 0.667 3 0 2010 10 30 22.0 22.50 28792.91667 28792.93750 0.333 2 0 2010 10 30 23.0 23.50 28792.95833 28792.97917 0.000 0 0 2010 10 31 00.0 00.50 28793.00000 28793.02083 0.333 2 0 2010 10 31 01.0 01.50 28793.04167 28793.06250 0.000 0 0 2010 10 31 02.0 02.50 28793.08333 28793.10417 0.000 0 0 2010 10 31 03.0 03.50 28793.12500 28793.14583 0.333 2 0 2010 10 31 04.0 04.50 28793.16667 28793.18750 1.333 5 0 2010 10 31 05.0 05.50 28793.20833 28793.22917 2.000 7 0 2010 10 31 06.0 06.50 28793.25000 28793.27083 1.333 5 0 2010 10 31 07.0 07.50 28793.29167 28793.31250 0.667 3 0 2010 10 31 08.0 08.50 28793.33333 28793.35417 0.333 2 0 2010 10 31 09.0 09.50 28793.37500 28793.39583 0.333 2 0 2010 10 31 10.0 10.50 28793.41667 28793.43750 0.333 2 0 2010 10 31 11.0 11.50 28793.45833 28793.47917 3.000 15 0 2010 10 31 12.0 12.50 28793.50000 28793.52083 2.000 7 0 2010 10 31 13.0 13.50 28793.54167 28793.56250 3.000 15 0 2010 10 31 14.0 14.50 28793.58333 28793.60417 0.667 3 0 2010 10 31 15.0 15.50 28793.62500 28793.64583 0.667 3 0 2010 10 31 16.0 16.50 28793.66667 28793.68750 1.333 5 0 2010 10 31 17.0 17.50 28793.70833 28793.72917 0.000 0 0 2010 10 31 18.0 18.50 28793.75000 28793.77083 0.333 2 0 2010 10 31 19.0 19.50 28793.79167 28793.81250 0.667 3 0 2010 10 31 20.0 20.50 28793.83333 28793.85417 1.667 6 0 2010 10 31 21.0 21.50 28793.87500 28793.89583 1.667 6 0 2010 10 31 22.0 22.50 28793.91667 28793.93750 0.333 2 0 2010 10 31 23.0 23.50 28793.95833 28793.97917 1.000 4 0 2010 11 01 00.0 00.50 28794.00000 28794.02083 1.000 4 0 2010 11 01 01.0 01.50 28794.04167 28794.06250 0.667 3 0 2010 11 01 02.0 02.50 28794.08333 28794.10417 0.000 0 0 2010 11 01 03.0 03.50 28794.12500 28794.14583 0.667 3 0 2010 11 01 04.0 04.50 28794.16667 28794.18750 0.667 3 0 2010 11 01 05.0 05.50 28794.20833 28794.22917 1.000 4 0 2010 11 01 06.0 06.50 28794.25000 28794.27083 0.333 2 0 2010 11 01 07.0 07.50 28794.29167 28794.31250 1.667 6 0 2010 11 01 08.0 08.50 28794.33333 28794.35417 0.667 3 0 2010 11 01 09.0 09.50 28794.37500 28794.39583 0.667 3 0 2010 11 01 10.0 10.50 28794.41667 28794.43750 0.667 3 0 2010 11 01 11.0 11.50 28794.45833 28794.47917 0.667 3 0 2010 11 01 12.0 12.50 28794.50000 28794.52083 2.333 9 0 2010 11 01 13.0 13.50 28794.54167 28794.56250 0.667 3 0 2010 11 01 14.0 14.50 28794.58333 28794.60417 0.667 3 0 2010 11 01 15.0 15.50 28794.62500 28794.64583 0.667 3 0 2010 11 01 16.0 16.50 28794.66667 28794.68750 0.000 0 0 2010 11 01 17.0 17.50 28794.70833 28794.72917 0.000 0 0 2010 11 01 18.0 18.50 28794.75000 28794.77083 0.000 0 0 2010 11 01 19.0 19.50 28794.79167 28794.81250 1.000 4 0 2010 11 01 20.0 20.50 28794.83333 28794.85417 0.333 2 0 2010 11 01 21.0 21.50 28794.87500 28794.89583 1.333 5 0 2010 11 01 22.0 22.50 28794.91667 28794.93750 0.667 3 0 2010 11 01 23.0 23.50 28794.95833 28794.97917 1.000 4 0 2010 11 02 00.0 00.50 28795.00000 28795.02083 0.333 2 0 2010 11 02 01.0 01.50 28795.04167 28795.06250 0.000 0 0 2010 11 02 02.0 02.50 28795.08333 28795.10417 0.000 0 0 2010 11 02 03.0 03.50 28795.12500 28795.14583 0.000 0 0 2010 11 02 04.0 04.50 28795.16667 28795.18750 0.000 0 0 2010 11 02 05.0 05.50 28795.20833 28795.22917 0.000 0 0 2010 11 02 06.0 06.50 28795.25000 28795.27083 0.667 3 0 2010 11 02 07.0 07.50 28795.29167 28795.31250 0.667 3 0 2010 11 02 08.0 08.50 28795.33333 28795.35417 1.667 6 0 2010 11 02 09.0 09.50 28795.37500 28795.39583 1.667 6 0 2010 11 02 10.0 10.50 28795.41667 28795.43750 1.667 6 0 2010 11 02 11.0 11.50 28795.45833 28795.47917 1.333 5 0 2010 11 02 12.0 12.50 28795.50000 28795.52083 0.667 3 0 2010 11 02 13.0 13.50 28795.54167 28795.56250 0.667 3 0 2010 11 02 14.0 14.50 28795.58333 28795.60417 0.333 2 0 2010 11 02 15.0 15.50 28795.62500 28795.64583 0.333 2 0 2010 11 02 16.0 16.50 28795.66667 28795.68750 0.667 3 0 2010 11 02 17.0 17.50 28795.70833 28795.72917 0.333 2 0 2010 11 02 18.0 18.50 28795.75000 28795.77083 0.333 2 0 2010 11 02 19.0 19.50 28795.79167 28795.81250 0.333 2 0 2010 11 02 20.0 20.50 28795.83333 28795.85417 0.333 2 0 2010 11 02 21.0 21.50 28795.87500 28795.89583 0.333 2 0 2010 11 02 22.0 22.50 28795.91667 28795.93750 0.333 2 0 2010 11 02 23.0 23.50 28795.95833 28795.97917 0.667 3 0 2010 11 03 00.0 00.50 28796.00000 28796.02083 1.333 5 0 2010 11 03 01.0 01.50 28796.04167 28796.06250 1.667 6 0 2010 11 03 02.0 02.50 28796.08333 28796.10417 2.333 9 0 2010 11 03 03.0 03.50 28796.12500 28796.14583 1.667 6 0 2010 11 03 04.0 04.50 28796.16667 28796.18750 2.333 9 0 2010 11 03 05.0 05.50 28796.20833 28796.22917 1.333 5 0 2010 11 03 06.0 06.50 28796.25000 28796.27083 1.000 4 0 2010 11 03 07.0 07.50 28796.29167 28796.31250 1.000 4 0 2010 11 03 08.0 08.50 28796.33333 28796.35417 1.333 5 0 2010 11 03 09.0 09.50 28796.37500 28796.39583 1.000 4 0 2010 11 03 10.0 10.50 28796.41667 28796.43750 1.333 5 0 2010 11 03 11.0 11.50 28796.45833 28796.47917 1.000 4 0 2010 11 03 12.0 12.50 28796.50000 28796.52083 1.333 5 0 2010 11 03 13.0 13.50 28796.54167 28796.56250 1.667 6 0 2010 11 03 14.0 14.50 28796.58333 28796.60417 0.667 3 0 2010 11 03 15.0 15.50 28796.62500 28796.64583 1.333 5 0 2010 11 03 16.0 16.50 28796.66667 28796.68750 1.333 5 0 2010 11 03 17.0 17.50 28796.70833 28796.72917 1.000 4 0 2010 11 03 18.0 18.50 28796.75000 28796.77083 1.333 5 0 2010 11 03 19.0 19.50 28796.79167 28796.81250 1.667 6 0 2010 11 03 20.0 20.50 28796.83333 28796.85417 2.000 7 0 2010 11 03 21.0 21.50 28796.87500 28796.89583 0.667 3 0 2010 11 03 22.0 22.50 28796.91667 28796.93750 0.333 2 0 2010 11 03 23.0 23.50 28796.95833 28796.97917 0.667 3 0 2010 11 04 00.0 00.50 28797.00000 28797.02083 1.000 4 0 2010 11 04 01.0 01.50 28797.04167 28797.06250 1.667 6 0 2010 11 04 02.0 02.50 28797.08333 28797.10417 2.333 9 0 2010 11 04 03.0 03.50 28797.12500 28797.14583 1.333 5 0 2010 11 04 04.0 04.50 28797.16667 28797.18750 0.333 2 0 2010 11 04 05.0 05.50 28797.20833 28797.22917 1.000 4 0 2010 11 04 06.0 06.50 28797.25000 28797.27083 0.000 0 0 2010 11 04 07.0 07.50 28797.29167 28797.31250 0.667 3 0 2010 11 04 08.0 08.50 28797.33333 28797.35417 0.667 3 0 2010 11 04 09.0 09.50 28797.37500 28797.39583 0.333 2 0 2010 11 04 10.0 10.50 28797.41667 28797.43750 0.667 3 0 2010 11 04 11.0 11.50 28797.45833 28797.47917 1.333 5 0 2010 11 04 12.0 12.50 28797.50000 28797.52083 1.000 4 0 2010 11 04 13.0 13.50 28797.54167 28797.56250 0.667 3 0 2010 11 04 14.0 14.50 28797.58333 28797.60417 1.000 4 0 2010 11 04 15.0 15.50 28797.62500 28797.64583 1.333 5 0 2010 11 04 16.0 16.50 28797.66667 28797.68750 0.333 2 0 2010 11 04 17.0 17.50 28797.70833 28797.72917 0.667 3 0 2010 11 04 18.0 18.50 28797.75000 28797.77083 0.333 2 0 2010 11 04 19.0 19.50 28797.79167 28797.81250 0.000 0 0 2010 11 04 20.0 20.50 28797.83333 28797.85417 0.000 0 0 2010 11 04 21.0 21.50 28797.87500 28797.89583 0.000 0 0 2010 11 04 22.0 22.50 28797.91667 28797.93750 1.000 4 0 2010 11 04 23.0 23.50 28797.95833 28797.97917 0.667 3 0 2010 11 05 00.0 00.50 28798.00000 28798.02083 0.667 3 0 2010 11 05 01.0 01.50 28798.04167 28798.06250 0.000 0 0 2010 11 05 02.0 02.50 28798.08333 28798.10417 0.000 0 0 2010 11 05 03.0 03.50 28798.12500 28798.14583 0.000 0 0 2010 11 05 04.0 04.50 28798.16667 28798.18750 0.000 0 0 2010 11 05 05.0 05.50 28798.20833 28798.22917 0.000 0 0 2010 11 05 06.0 06.50 28798.25000 28798.27083 0.667 3 0 2010 11 05 07.0 07.50 28798.29167 28798.31250 1.000 4 0 2010 11 05 08.0 08.50 28798.33333 28798.35417 1.000 4 0 2010 11 05 09.0 09.50 28798.37500 28798.39583 1.000 4 0 2010 11 05 10.0 10.50 28798.41667 28798.43750 1.000 4 0 2010 11 05 11.0 11.50 28798.45833 28798.47917 0.667 3 0 2010 11 05 12.0 12.50 28798.50000 28798.52083 0.667 3 0 2010 11 05 13.0 13.50 28798.54167 28798.56250 1.333 5 0 2010 11 05 14.0 14.50 28798.58333 28798.60417 0.667 3 0 2010 11 05 15.0 15.50 28798.62500 28798.64583 1.000 4 0 2010 11 05 16.0 16.50 28798.66667 28798.68750 0.667 3 0 2010 11 05 17.0 17.50 28798.70833 28798.72917 1.000 4 0 2010 11 05 18.0 18.50 28798.75000 28798.77083 1.000 4 0 2010 11 05 19.0 19.50 28798.79167 28798.81250 0.667 3 0 2010 11 05 20.0 20.50 28798.83333 28798.85417 0.333 2 0 2010 11 05 21.0 21.50 28798.87500 28798.89583 0.000 0 0 2010 11 05 22.0 22.50 28798.91667 28798.93750 0.000 0 0 2010 11 05 23.0 23.50 28798.95833 28798.97917 0.667 3 0 2010 11 06 00.0 00.50 28799.00000 28799.02083 0.000 0 0 2010 11 06 01.0 01.50 28799.04167 28799.06250 0.000 0 0 2010 11 06 02.0 02.50 28799.08333 28799.10417 0.000 0 0 2010 11 06 03.0 03.50 28799.12500 28799.14583 0.333 2 0 2010 11 06 04.0 04.50 28799.16667 28799.18750 0.000 0 0 2010 11 06 05.0 05.50 28799.20833 28799.22917 0.333 2 0 2010 11 06 06.0 06.50 28799.25000 28799.27083 0.000 0 0 2010 11 06 07.0 07.50 28799.29167 28799.31250 0.333 2 0 2010 11 06 08.0 08.50 28799.33333 28799.35417 0.333 2 0 2010 11 06 09.0 09.50 28799.37500 28799.39583 0.333 2 0 2010 11 06 10.0 10.50 28799.41667 28799.43750 0.000 0 0 2010 11 06 11.0 11.50 28799.45833 28799.47917 1.000 4 0 2010 11 06 12.0 12.50 28799.50000 28799.52083 1.000 4 0 2010 11 06 13.0 13.50 28799.54167 28799.56250 0.667 3 0 2010 11 06 14.0 14.50 28799.58333 28799.60417 0.667 3 0 2010 11 06 15.0 15.50 28799.62500 28799.64583 0.667 3 0 2010 11 06 16.0 16.50 28799.66667 28799.68750 0.333 2 0 2010 11 06 17.0 17.50 28799.70833 28799.72917 1.000 4 0 2010 11 06 18.0 18.50 28799.75000 28799.77083 0.333 2 0 2010 11 06 19.0 19.50 28799.79167 28799.81250 0.000 0 0 2010 11 06 20.0 20.50 28799.83333 28799.85417 0.333 2 0 2010 11 06 21.0 21.50 28799.87500 28799.89583 1.333 5 0 2010 11 06 22.0 22.50 28799.91667 28799.93750 0.667 3 0 2010 11 06 23.0 23.50 28799.95833 28799.97917 0.667 3 0 2010 11 07 00.0 00.50 28800.00000 28800.02083 0.333 2 0 2010 11 07 01.0 01.50 28800.04167 28800.06250 1.333 5 0 2010 11 07 02.0 02.50 28800.08333 28800.10417 1.333 5 0 2010 11 07 03.0 03.50 28800.12500 28800.14583 0.000 0 0 2010 11 07 04.0 04.50 28800.16667 28800.18750 0.000 0 0 2010 11 07 05.0 05.50 28800.20833 28800.22917 0.000 0 0 2010 11 07 06.0 06.50 28800.25000 28800.27083 0.000 0 0 2010 11 07 07.0 07.50 28800.29167 28800.31250 0.000 0 0 2010 11 07 08.0 08.50 28800.33333 28800.35417 0.000 0 0 2010 11 07 09.0 09.50 28800.37500 28800.39583 0.000 0 0 2010 11 07 10.0 10.50 28800.41667 28800.43750 0.000 0 0 2010 11 07 11.0 11.50 28800.45833 28800.47917 0.000 0 0 2010 11 07 12.0 12.50 28800.50000 28800.52083 0.000 0 0 2010 11 07 13.0 13.50 28800.54167 28800.56250 0.000 0 0 2010 11 07 14.0 14.50 28800.58333 28800.60417 0.333 2 0 2010 11 07 15.0 15.50 28800.62500 28800.64583 0.000 0 0 2010 11 07 16.0 16.50 28800.66667 28800.68750 0.333 2 0 2010 11 07 17.0 17.50 28800.70833 28800.72917 0.333 2 0 2010 11 07 18.0 18.50 28800.75000 28800.77083 1.000 4 0 2010 11 07 19.0 19.50 28800.79167 28800.81250 2.000 7 0 2010 11 07 20.0 20.50 28800.83333 28800.85417 1.667 6 0 2010 11 07 21.0 21.50 28800.87500 28800.89583 0.667 3 0 2010 11 07 22.0 22.50 28800.91667 28800.93750 0.667 3 0 2010 11 07 23.0 23.50 28800.95833 28800.97917 0.333 2 0 2010 11 08 00.0 00.50 28801.00000 28801.02083 0.333 2 0 2010 11 08 01.0 01.50 28801.04167 28801.06250 0.000 0 0 2010 11 08 02.0 02.50 28801.08333 28801.10417 0.000 0 0 2010 11 08 03.0 03.50 28801.12500 28801.14583 0.000 0 0 2010 11 08 04.0 04.50 28801.16667 28801.18750 0.000 0 0 2010 11 08 05.0 05.50 28801.20833 28801.22917 0.000 0 0 2010 11 08 06.0 06.50 28801.25000 28801.27083 0.000 0 0 2010 11 08 07.0 07.50 28801.29167 28801.31250 1.333 5 0 2010 11 08 08.0 08.50 28801.33333 28801.35417 1.333 5 0 2010 11 08 09.0 09.50 28801.37500 28801.39583 0.333 2 0 2010 11 08 10.0 10.50 28801.41667 28801.43750 1.333 5 0 2010 11 08 11.0 11.50 28801.45833 28801.47917 1.667 6 0 2010 11 08 12.0 12.50 28801.50000 28801.52083 2.333 9 0 2010 11 08 13.0 13.50 28801.54167 28801.56250 2.333 9 0 2010 11 08 14.0 14.50 28801.58333 28801.60417 1.667 6 0 2010 11 08 15.0 15.50 28801.62500 28801.64583 1.333 5 0 2010 11 08 16.0 16.50 28801.66667 28801.68750 2.000 7 0 2010 11 08 17.0 17.50 28801.70833 28801.72917 1.333 5 0 2010 11 08 18.0 18.50 28801.75000 28801.77083 2.000 7 0 2010 11 08 19.0 19.50 28801.79167 28801.81250 1.000 4 0 2010 11 08 20.0 20.50 28801.83333 28801.85417 1.000 4 0 2010 11 08 21.0 21.50 28801.87500 28801.89583 1.000 4 0 2010 11 08 22.0 22.50 28801.91667 28801.93750 0.333 2 0 2010 11 08 23.0 23.50 28801.95833 28801.97917 0.333 2 0 2010 11 09 00.0 00.50 28802.00000 28802.02083 0.333 2 0 2010 11 09 01.0 01.50 28802.04167 28802.06250 0.333 2 0 2010 11 09 02.0 02.50 28802.08333 28802.10417 1.000 4 0 2010 11 09 03.0 03.50 28802.12500 28802.14583 1.667 6 0 2010 11 09 04.0 04.50 28802.16667 28802.18750 1.000 4 0 2010 11 09 05.0 05.50 28802.20833 28802.22917 2.333 9 0 2010 11 09 06.0 06.50 28802.25000 28802.27083 1.333 5 0 2010 11 09 07.0 07.50 28802.29167 28802.31250 1.000 4 0 2010 11 09 08.0 08.50 28802.33333 28802.35417 0.000 0 0 2010 11 09 09.0 09.50 28802.37500 28802.39583 0.667 3 0 2010 11 09 10.0 10.50 28802.41667 28802.43750 0.667 3 0 2010 11 09 11.0 11.50 28802.45833 28802.47917 0.333 2 0 2010 11 09 12.0 12.50 28802.50000 28802.52083 0.333 2 0 2010 11 09 13.0 13.50 28802.54167 28802.56250 0.333 2 0 2010 11 09 14.0 14.50 28802.58333 28802.60417 0.333 2 0 2010 11 09 15.0 15.50 28802.62500 28802.64583 0.000 0 0 2010 11 09 16.0 16.50 28802.66667 28802.68750 0.333 2 0 2010 11 09 17.0 17.50 28802.70833 28802.72917 0.000 0 0 2010 11 09 18.0 18.50 28802.75000 28802.77083 0.333 2 0 2010 11 09 19.0 19.50 28802.79167 28802.81250 0.333 2 0 2010 11 09 20.0 20.50 28802.83333 28802.85417 0.000 0 0 2010 11 09 21.0 21.50 28802.87500 28802.89583 0.000 0 0 2010 11 09 22.0 22.50 28802.91667 28802.93750 0.667 3 0 2010 11 09 23.0 23.50 28802.95833 28802.97917 0.667 3 0 2010 11 10 00.0 00.50 28803.00000 28803.02083 0.333 2 0 2010 11 10 01.0 01.50 28803.04167 28803.06250 0.000 0 0 2010 11 10 02.0 02.50 28803.08333 28803.10417 0.000 0 0 2010 11 10 03.0 03.50 28803.12500 28803.14583 0.000 0 0 2010 11 10 04.0 04.50 28803.16667 28803.18750 0.000 0 0 2010 11 10 05.0 05.50 28803.20833 28803.22917 0.000 0 0 2010 11 10 06.0 06.50 28803.25000 28803.27083 0.000 0 0 2010 11 10 07.0 07.50 28803.29167 28803.31250 0.667 3 0 2010 11 10 08.0 08.50 28803.33333 28803.35417 0.333 2 0 2010 11 10 09.0 09.50 28803.37500 28803.39583 0.000 0 0 2010 11 10 10.0 10.50 28803.41667 28803.43750 0.000 0 0 2010 11 10 11.0 11.50 28803.45833 28803.47917 0.000 0 0 2010 11 10 12.0 12.50 28803.50000 28803.52083 0.000 0 0 2010 11 10 13.0 13.50 28803.54167 28803.56250 0.000 0 0 2010 11 10 14.0 14.50 28803.58333 28803.60417 0.000 0 0 2010 11 10 15.0 15.50 28803.62500 28803.64583 0.000 0 0 2010 11 10 16.0 16.50 28803.66667 28803.68750 0.000 0 0 2010 11 10 17.0 17.50 28803.70833 28803.72917 1.667 6 0 2010 11 10 18.0 18.50 28803.75000 28803.77083 1.667 6 0 2010 11 10 19.0 19.50 28803.79167 28803.81250 2.000 7 0 2010 11 10 20.0 20.50 28803.83333 28803.85417 2.667 12 0 2010 11 10 21.0 21.50 28803.87500 28803.89583 2.667 12 0 2010 11 10 22.0 22.50 28803.91667 28803.93750 3.000 15 0 2010 11 10 23.0 23.50 28803.95833 28803.97917 3.000 15 0 2010 11 11 00.0 00.50 28804.00000 28804.02083 2.667 12 0 2010 11 11 01.0 01.50 28804.04167 28804.06250 3.000 15 0 2010 11 11 02.0 02.50 28804.08333 28804.10417 3.667 22 0 2010 11 11 03.0 03.50 28804.12500 28804.14583 2.000 7 0 2010 11 11 04.0 04.50 28804.16667 28804.18750 2.000 7 0 2010 11 11 05.0 05.50 28804.20833 28804.22917 0.667 3 0 2010 11 11 06.0 06.50 28804.25000 28804.27083 1.333 5 0 2010 11 11 07.0 07.50 28804.29167 28804.31250 2.333 9 0 2010 11 11 08.0 08.50 28804.33333 28804.35417 2.333 9 0 2010 11 11 09.0 09.50 28804.37500 28804.39583 2.667 12 0 2010 11 11 10.0 10.50 28804.41667 28804.43750 4.000 27 0 2010 11 11 11.0 11.50 28804.45833 28804.47917 3.667 22 0 2010 11 11 12.0 12.50 28804.50000 28804.52083 3.333 18 0 2010 11 11 13.0 13.50 28804.54167 28804.56250 3.667 22 0 2010 11 11 14.0 14.50 28804.58333 28804.60417 3.333 18 0 2010 11 11 15.0 15.50 28804.62500 28804.64583 3.333 18 0 2010 11 11 16.0 16.50 28804.66667 28804.68750 3.000 15 0 2010 11 11 17.0 17.50 28804.70833 28804.72917 2.667 12 0 2010 11 11 18.0 18.50 28804.75000 28804.77083 3.333 18 0 2010 11 11 19.0 19.50 28804.79167 28804.81250 3.333 18 0 2010 11 11 20.0 20.50 28804.83333 28804.85417 2.667 12 0 2010 11 11 21.0 21.50 28804.87500 28804.89583 3.667 22 0 2010 11 11 22.0 22.50 28804.91667 28804.93750 4.333 32 0 2010 11 11 23.0 23.50 28804.95833 28804.97917 5.000 48 0 2010 11 12 00.0 00.50 28805.00000 28805.02083 3.000 15 0 2010 11 12 01.0 01.50 28805.04167 28805.06250 2.667 12 0 2010 11 12 02.0 02.50 28805.08333 28805.10417 4.000 27 0 2010 11 12 03.0 03.50 28805.12500 28805.14583 3.667 22 0 2010 11 12 04.0 04.50 28805.16667 28805.18750 3.000 15 0 2010 11 12 05.0 05.50 28805.20833 28805.22917 3.000 15 0 2010 11 12 06.0 06.50 28805.25000 28805.27083 4.000 27 0 2010 11 12 07.0 07.50 28805.29167 28805.31250 4.000 27 0 2010 11 12 08.0 08.50 28805.33333 28805.35417 2.333 9 0 2010 11 12 09.0 09.50 28805.37500 28805.39583 3.667 22 0 2010 11 12 10.0 10.50 28805.41667 28805.43750 4.333 32 0 2010 11 12 11.0 11.50 28805.45833 28805.47917 3.667 22 0 2010 11 12 12.0 12.50 28805.50000 28805.52083 3.000 15 0 2010 11 12 13.0 13.50 28805.54167 28805.56250 4.000 27 0 2010 11 12 14.0 14.50 28805.58333 28805.60417 2.667 12 0 2010 11 12 15.0 15.50 28805.62500 28805.64583 2.667 12 0 2010 11 12 16.0 16.50 28805.66667 28805.68750 2.000 7 0 2010 11 12 17.0 17.50 28805.70833 28805.72917 1.333 5 0 2010 11 12 18.0 18.50 28805.75000 28805.77083 2.000 7 0 2010 11 12 19.0 19.50 28805.79167 28805.81250 1.667 6 0 2010 11 12 20.0 20.50 28805.83333 28805.85417 1.667 6 0 2010 11 12 21.0 21.50 28805.87500 28805.89583 2.333 9 0 2010 11 12 22.0 22.50 28805.91667 28805.93750 3.333 18 0 2010 11 12 23.0 23.50 28805.95833 28805.97917 3.333 18 0 2010 11 13 00.0 00.50 28806.00000 28806.02083 2.667 12 0 2010 11 13 01.0 01.50 28806.04167 28806.06250 3.000 15 0 2010 11 13 02.0 02.50 28806.08333 28806.10417 2.000 7 0 2010 11 13 03.0 03.50 28806.12500 28806.14583 0.667 3 0 2010 11 13 04.0 04.50 28806.16667 28806.18750 0.333 2 0 2010 11 13 05.0 05.50 28806.20833 28806.22917 1.333 5 0 2010 11 13 06.0 06.50 28806.25000 28806.27083 1.333 5 0 2010 11 13 07.0 07.50 28806.29167 28806.31250 1.667 6 0 2010 11 13 08.0 08.50 28806.33333 28806.35417 0.667 3 0 2010 11 13 09.0 09.50 28806.37500 28806.39583 1.667 6 0 2010 11 13 10.0 10.50 28806.41667 28806.43750 1.000 4 0 2010 11 13 11.0 11.50 28806.45833 28806.47917 0.667 3 0 2010 11 13 12.0 12.50 28806.50000 28806.52083 0.667 3 0 2010 11 13 13.0 13.50 28806.54167 28806.56250 1.333 5 0 2010 11 13 14.0 14.50 28806.58333 28806.60417 1.333 5 0 2010 11 13 15.0 15.50 28806.62500 28806.64583 0.667 3 0 2010 11 13 16.0 16.50 28806.66667 28806.68750 1.333 5 0 2010 11 13 17.0 17.50 28806.70833 28806.72917 2.000 7 0 2010 11 13 18.0 18.50 28806.75000 28806.77083 1.333 5 0 2010 11 13 19.0 19.50 28806.79167 28806.81250 1.667 6 0 2010 11 13 20.0 20.50 28806.83333 28806.85417 3.000 15 0 2010 11 13 21.0 21.50 28806.87500 28806.89583 3.333 18 0 2010 11 13 22.0 22.50 28806.91667 28806.93750 2.000 7 0 2010 11 13 23.0 23.50 28806.95833 28806.97917 1.333 5 0 2010 11 14 00.0 00.50 28807.00000 28807.02083 0.667 3 0 2010 11 14 01.0 01.50 28807.04167 28807.06250 0.667 3 0 2010 11 14 02.0 02.50 28807.08333 28807.10417 2.333 9 0 2010 11 14 03.0 03.50 28807.12500 28807.14583 2.000 7 0 2010 11 14 04.0 04.50 28807.16667 28807.18750 2.667 12 0 2010 11 14 05.0 05.50 28807.20833 28807.22917 1.667 6 0 2010 11 14 06.0 06.50 28807.25000 28807.27083 0.667 3 0 2010 11 14 07.0 07.50 28807.29167 28807.31250 1.000 4 0 2010 11 14 08.0 08.50 28807.33333 28807.35417 0.667 3 0 2010 11 14 09.0 09.50 28807.37500 28807.39583 1.000 4 0 2010 11 14 10.0 10.50 28807.41667 28807.43750 1.333 5 0 2010 11 14 11.0 11.50 28807.45833 28807.47917 0.667 3 0 2010 11 14 12.0 12.50 28807.50000 28807.52083 0.333 2 0 2010 11 14 13.0 13.50 28807.54167 28807.56250 1.000 4 0 2010 11 14 14.0 14.50 28807.58333 28807.60417 1.333 5 0 2010 11 14 15.0 15.50 28807.62500 28807.64583 2.333 9 0 2010 11 14 16.0 16.50 28807.66667 28807.68750 2.667 12 0 2010 11 14 17.0 17.50 28807.70833 28807.72917 3.000 15 0 2010 11 14 18.0 18.50 28807.75000 28807.77083 2.667 12 0 2010 11 14 19.0 19.50 28807.79167 28807.81250 2.333 9 0 2010 11 14 20.0 20.50 28807.83333 28807.85417 2.667 12 0 2010 11 14 21.0 21.50 28807.87500 28807.89583 3.333 18 0 2010 11 14 22.0 22.50 28807.91667 28807.93750 2.667 12 0 2010 11 14 23.0 23.50 28807.95833 28807.97917 2.667 12 0 2010 11 15 00.0 00.50 28808.00000 28808.02083 3.000 15 0 2010 11 15 01.0 01.50 28808.04167 28808.06250 2.333 9 0 2010 11 15 02.0 02.50 28808.08333 28808.10417 1.667 6 0 2010 11 15 03.0 03.50 28808.12500 28808.14583 4.000 27 0 2010 11 15 04.0 04.50 28808.16667 28808.18750 4.000 27 0 2010 11 15 05.0 05.50 28808.20833 28808.22917 2.333 9 0 2010 11 15 06.0 06.50 28808.25000 28808.27083 1.333 5 0 2010 11 15 07.0 07.50 28808.29167 28808.31250 1.667 6 0 2010 11 15 08.0 08.50 28808.33333 28808.35417 2.000 7 0 2010 11 15 09.0 09.50 28808.37500 28808.39583 2.667 12 0 2010 11 15 10.0 10.50 28808.41667 28808.43750 2.667 12 0 2010 11 15 11.0 11.50 28808.45833 28808.47917 2.667 12 0 2010 11 15 12.0 12.50 28808.50000 28808.52083 1.333 5 0 2010 11 15 13.0 13.50 28808.54167 28808.56250 0.667 3 0 2010 11 15 14.0 14.50 28808.58333 28808.60417 0.667 3 0 2010 11 15 15.0 15.50 28808.62500 28808.64583 0.667 3 0 2010 11 15 16.0 16.50 28808.66667 28808.68750 0.667 3 0 2010 11 15 17.0 17.50 28808.70833 28808.72917 0.333 2 0 2010 11 15 18.0 18.50 28808.75000 28808.77083 0.667 3 0 2010 11 15 19.0 19.50 28808.79167 28808.81250 0.333 2 0 2010 11 15 20.0 20.50 28808.83333 28808.85417 1.000 4 0 2010 11 15 21.0 21.50 28808.87500 28808.89583 2.667 12 0 2010 11 15 22.0 22.50 28808.91667 28808.93750 4.000 27 0 2010 11 15 23.0 23.50 28808.95833 28808.97917 3.000 15 0 2010 11 16 00.0 00.50 28809.00000 28809.02083 3.333 18 0 2010 11 16 01.0 01.50 28809.04167 28809.06250 2.667 12 0 2010 11 16 02.0 02.50 28809.08333 28809.10417 4.000 27 0 2010 11 16 03.0 03.50 28809.12500 28809.14583 2.667 12 0 2010 11 16 04.0 04.50 28809.16667 28809.18750 1.667 6 0 2010 11 16 05.0 05.50 28809.20833 28809.22917 1.667 6 0 2010 11 16 06.0 06.50 28809.25000 28809.27083 0.667 3 0 2010 11 16 07.0 07.50 28809.29167 28809.31250 1.667 6 0 2010 11 16 08.0 08.50 28809.33333 28809.35417 0.667 3 0 2010 11 16 09.0 09.50 28809.37500 28809.39583 1.333 5 0 2010 11 16 10.0 10.50 28809.41667 28809.43750 1.667 6 0 2010 11 16 11.0 11.50 28809.45833 28809.47917 2.000 7 0 2010 11 16 12.0 12.50 28809.50000 28809.52083 2.000 7 0 2010 11 16 13.0 13.50 28809.54167 28809.56250 1.000 4 0 2010 11 16 14.0 14.50 28809.58333 28809.60417 2.333 9 0 2010 11 16 15.0 15.50 28809.62500 28809.64583 2.667 12 0 2010 11 16 16.0 16.50 28809.66667 28809.68750 1.000 4 0 2010 11 16 17.0 17.50 28809.70833 28809.72917 0.667 3 0 2010 11 16 18.0 18.50 28809.75000 28809.77083 0.667 3 0 2010 11 16 19.0 19.50 28809.79167 28809.81250 1.333 5 0 2010 11 16 20.0 20.50 28809.83333 28809.85417 1.000 4 0 2010 11 16 21.0 21.50 28809.87500 28809.89583 1.000 4 0 2010 11 16 22.0 22.50 28809.91667 28809.93750 1.000 4 0 2010 11 16 23.0 23.50 28809.95833 28809.97917 0.333 2 0 2010 11 17 00.0 00.50 28810.00000 28810.02083 0.667 3 0 2010 11 17 01.0 01.50 28810.04167 28810.06250 0.667 3 0 2010 11 17 02.0 02.50 28810.08333 28810.10417 1.333 5 0 2010 11 17 03.0 03.50 28810.12500 28810.14583 2.333 9 0 2010 11 17 04.0 04.50 28810.16667 28810.18750 2.333 9 0 2010 11 17 05.0 05.50 28810.20833 28810.22917 3.000 15 0 2010 11 17 06.0 06.50 28810.25000 28810.27083 2.000 7 0 2010 11 17 07.0 07.50 28810.29167 28810.31250 1.667 6 0 2010 11 17 08.0 08.50 28810.33333 28810.35417 1.000 4 0 2010 11 17 09.0 09.50 28810.37500 28810.39583 1.000 4 0 2010 11 17 10.0 10.50 28810.41667 28810.43750 0.667 3 0 2010 11 17 11.0 11.50 28810.45833 28810.47917 1.667 6 0 2010 11 17 12.0 12.50 28810.50000 28810.52083 1.667 6 0 2010 11 17 13.0 13.50 28810.54167 28810.56250 0.000 0 0 2010 11 17 14.0 14.50 28810.58333 28810.60417 0.000 0 0 2010 11 17 15.0 15.50 28810.62500 28810.64583 0.333 2 0 2010 11 17 16.0 16.50 28810.66667 28810.68750 0.333 2 0 2010 11 17 17.0 17.50 28810.70833 28810.72917 0.000 0 0 2010 11 17 18.0 18.50 28810.75000 28810.77083 0.333 2 0 2010 11 17 19.0 19.50 28810.79167 28810.81250 1.333 5 0 2010 11 17 20.0 20.50 28810.83333 28810.85417 0.333 2 0 2010 11 17 21.0 21.50 28810.87500 28810.89583 0.333 2 0 2010 11 17 22.0 22.50 28810.91667 28810.93750 0.667 3 0 2010 11 17 23.0 23.50 28810.95833 28810.97917 1.667 6 0 2010 11 18 00.0 00.50 28811.00000 28811.02083 1.667 6 0 2010 11 18 01.0 01.50 28811.04167 28811.06250 1.000 4 0 2010 11 18 02.0 02.50 28811.08333 28811.10417 0.667 3 0 2010 11 18 03.0 03.50 28811.12500 28811.14583 1.667 6 0 2010 11 18 04.0 04.50 28811.16667 28811.18750 2.667 12 0 2010 11 18 05.0 05.50 28811.20833 28811.22917 2.333 9 0 2010 11 18 06.0 06.50 28811.25000 28811.27083 1.333 5 0 2010 11 18 07.0 07.50 28811.29167 28811.31250 1.000 4 0 2010 11 18 08.0 08.50 28811.33333 28811.35417 2.333 9 0 2010 11 18 09.0 09.50 28811.37500 28811.39583 2.000 7 0 2010 11 18 10.0 10.50 28811.41667 28811.43750 1.000 4 0 2010 11 18 11.0 11.50 28811.45833 28811.47917 0.667 3 0 2010 11 18 12.0 12.50 28811.50000 28811.52083 1.667 6 0 2010 11 18 13.0 13.50 28811.54167 28811.56250 2.000 7 0 2010 11 18 14.0 14.50 28811.58333 28811.60417 2.000 7 0 2010 11 18 15.0 15.50 28811.62500 28811.64583 1.000 4 0 2010 11 18 16.0 16.50 28811.66667 28811.68750 1.333 5 0 2010 11 18 17.0 17.50 28811.70833 28811.72917 2.000 7 0 2010 11 18 18.0 18.50 28811.75000 28811.77083 1.333 5 0 2010 11 18 19.0 19.50 28811.79167 28811.81250 1.667 6 0 2010 11 18 20.0 20.50 28811.83333 28811.85417 2.333 9 0 2010 11 18 21.0 21.50 28811.87500 28811.89583 1.667 6 0 2010 11 18 22.0 22.50 28811.91667 28811.93750 1.333 5 0 2010 11 18 23.0 23.50 28811.95833 28811.97917 1.333 5 0 2010 11 19 00.0 00.50 28812.00000 28812.02083 0.667 3 0 2010 11 19 01.0 01.50 28812.04167 28812.06250 1.000 4 0 2010 11 19 02.0 02.50 28812.08333 28812.10417 1.333 5 0 2010 11 19 03.0 03.50 28812.12500 28812.14583 2.000 7 0 2010 11 19 04.0 04.50 28812.16667 28812.18750 1.333 5 0 2010 11 19 05.0 05.50 28812.20833 28812.22917 0.667 3 0 2010 11 19 06.0 06.50 28812.25000 28812.27083 0.333 2 0 2010 11 19 07.0 07.50 28812.29167 28812.31250 0.667 3 0 2010 11 19 08.0 08.50 28812.33333 28812.35417 1.000 4 0 2010 11 19 09.0 09.50 28812.37500 28812.39583 1.000 4 0 2010 11 19 10.0 10.50 28812.41667 28812.43750 0.667 3 0 2010 11 19 11.0 11.50 28812.45833 28812.47917 0.000 0 0 2010 11 19 12.0 12.50 28812.50000 28812.52083 0.667 3 0 2010 11 19 13.0 13.50 28812.54167 28812.56250 0.667 3 0 2010 11 19 14.0 14.50 28812.58333 28812.60417 0.333 2 0 2010 11 19 15.0 15.50 28812.62500 28812.64583 0.333 2 0 2010 11 19 16.0 16.50 28812.66667 28812.68750 0.000 0 0 2010 11 19 17.0 17.50 28812.70833 28812.72917 0.000 0 0 2010 11 19 18.0 18.50 28812.75000 28812.77083 0.000 0 0 2010 11 19 19.0 19.50 28812.79167 28812.81250 0.333 2 0 2010 11 19 20.0 20.50 28812.83333 28812.85417 0.000 0 0 2010 11 19 21.0 21.50 28812.87500 28812.89583 0.000 0 0 2010 11 19 22.0 22.50 28812.91667 28812.93750 0.000 0 0 2010 11 19 23.0 23.50 28812.95833 28812.97917 0.000 0 0 2010 11 20 00.0 00.50 28813.00000 28813.02083 0.000 0 0 2010 11 20 01.0 01.50 28813.04167 28813.06250 0.333 2 0 2010 11 20 02.0 02.50 28813.08333 28813.10417 0.333 2 0 2010 11 20 03.0 03.50 28813.12500 28813.14583 0.667 3 0 2010 11 20 04.0 04.50 28813.16667 28813.18750 1.000 4 0 2010 11 20 05.0 05.50 28813.20833 28813.22917 1.000 4 0 2010 11 20 06.0 06.50 28813.25000 28813.27083 2.333 9 0 2010 11 20 07.0 07.50 28813.29167 28813.31250 1.333 5 0 2010 11 20 08.0 08.50 28813.33333 28813.35417 1.667 6 0 2010 11 20 09.0 09.50 28813.37500 28813.39583 1.333 5 0 2010 11 20 10.0 10.50 28813.41667 28813.43750 1.333 5 0 2010 11 20 11.0 11.50 28813.45833 28813.47917 0.667 3 0 2010 11 20 12.0 12.50 28813.50000 28813.52083 0.667 3 0 2010 11 20 13.0 13.50 28813.54167 28813.56250 0.333 2 0 2010 11 20 14.0 14.50 28813.58333 28813.60417 0.333 2 0 2010 11 20 15.0 15.50 28813.62500 28813.64583 0.667 3 0 2010 11 20 16.0 16.50 28813.66667 28813.68750 0.667 3 0 2010 11 20 17.0 17.50 28813.70833 28813.72917 0.333 2 0 2010 11 20 18.0 18.50 28813.75000 28813.77083 0.000 0 0 2010 11 20 19.0 19.50 28813.79167 28813.81250 0.667 3 0 2010 11 20 20.0 20.50 28813.83333 28813.85417 0.667 3 0 2010 11 20 21.0 21.50 28813.87500 28813.89583 0.667 3 0 2010 11 20 22.0 22.50 28813.91667 28813.93750 0.667 3 0 2010 11 20 23.0 23.50 28813.95833 28813.97917 0.333 2 0 2010 11 21 00.0 00.50 28814.00000 28814.02083 1.667 6 0 2010 11 21 01.0 01.50 28814.04167 28814.06250 1.667 6 0 2010 11 21 02.0 02.50 28814.08333 28814.10417 1.333 5 0 2010 11 21 03.0 03.50 28814.12500 28814.14583 1.000 4 0 2010 11 21 04.0 04.50 28814.16667 28814.18750 0.000 0 0 2010 11 21 05.0 05.50 28814.20833 28814.22917 0.000 0 0 2010 11 21 06.0 06.50 28814.25000 28814.27083 0.667 3 0 2010 11 21 07.0 07.50 28814.29167 28814.31250 0.667 3 0 2010 11 21 08.0 08.50 28814.33333 28814.35417 0.333 2 0 2010 11 21 09.0 09.50 28814.37500 28814.39583 2.000 7 0 2010 11 21 10.0 10.50 28814.41667 28814.43750 1.333 5 0 2010 11 21 11.0 11.50 28814.45833 28814.47917 1.333 5 0 2010 11 21 12.0 12.50 28814.50000 28814.52083 1.333 5 0 2010 11 21 13.0 13.50 28814.54167 28814.56250 0.667 3 0 2010 11 21 14.0 14.50 28814.58333 28814.60417 1.000 4 0 2010 11 21 15.0 15.50 28814.62500 28814.64583 0.333 2 0 2010 11 21 16.0 16.50 28814.66667 28814.68750 1.000 4 0 2010 11 21 17.0 17.50 28814.70833 28814.72917 1.000 4 0 2010 11 21 18.0 18.50 28814.75000 28814.77083 2.000 7 0 2010 11 21 19.0 19.50 28814.79167 28814.81250 1.333 5 0 2010 11 21 20.0 20.50 28814.83333 28814.85417 0.667 3 0 2010 11 21 21.0 21.50 28814.87500 28814.89583 1.333 5 0 2010 11 21 22.0 22.50 28814.91667 28814.93750 1.333 5 0 2010 11 21 23.0 23.50 28814.95833 28814.97917 1.333 5 0 2010 11 22 00.0 00.50 28815.00000 28815.02083 1.000 4 0 2010 11 22 01.0 01.50 28815.04167 28815.06250 1.667 6 0 2010 11 22 02.0 02.50 28815.08333 28815.10417 1.000 4 0 2010 11 22 03.0 03.50 28815.12500 28815.14583 1.000 4 0 2010 11 22 04.0 04.50 28815.16667 28815.18750 1.667 6 0 2010 11 22 05.0 05.50 28815.20833 28815.22917 1.667 6 0 2010 11 22 06.0 06.50 28815.25000 28815.27083 1.667 6 0 2010 11 22 07.0 07.50 28815.29167 28815.31250 2.000 7 0 2010 11 22 08.0 08.50 28815.33333 28815.35417 2.333 9 0 2010 11 22 09.0 09.50 28815.37500 28815.39583 1.667 6 0 2010 11 22 10.0 10.50 28815.41667 28815.43750 2.000 7 0 2010 11 22 11.0 11.50 28815.45833 28815.47917 2.667 12 0 2010 11 22 12.0 12.50 28815.50000 28815.52083 2.000 7 0 2010 11 22 13.0 13.50 28815.54167 28815.56250 1.667 6 0 2010 11 22 14.0 14.50 28815.58333 28815.60417 2.333 9 0 2010 11 22 15.0 15.50 28815.62500 28815.64583 1.000 4 0 2010 11 22 16.0 16.50 28815.66667 28815.68750 2.000 7 0 2010 11 22 17.0 17.50 28815.70833 28815.72917 1.333 5 0 2010 11 22 18.0 18.50 28815.75000 28815.77083 1.333 5 0 2010 11 22 19.0 19.50 28815.79167 28815.81250 1.000 4 0 2010 11 22 20.0 20.50 28815.83333 28815.85417 1.333 5 0 2010 11 22 21.0 21.50 28815.87500 28815.89583 1.667 6 0 2010 11 22 22.0 22.50 28815.91667 28815.93750 2.000 7 0 2010 11 22 23.0 23.50 28815.95833 28815.97917 1.667 6 0 2010 11 23 00.0 00.50 28816.00000 28816.02083 2.000 7 0 2010 11 23 01.0 01.50 28816.04167 28816.06250 2.667 12 0 2010 11 23 02.0 02.50 28816.08333 28816.10417 1.667 6 0 2010 11 23 03.0 03.50 28816.12500 28816.14583 1.667 6 0 2010 11 23 04.0 04.50 28816.16667 28816.18750 0.667 3 0 2010 11 23 05.0 05.50 28816.20833 28816.22917 2.333 9 0 2010 11 23 06.0 06.50 28816.25000 28816.27083 3.000 15 0 2010 11 23 07.0 07.50 28816.29167 28816.31250 1.667 6 0 2010 11 23 08.0 08.50 28816.33333 28816.35417 2.667 12 0 2010 11 23 09.0 09.50 28816.37500 28816.39583 2.000 7 0 2010 11 23 10.0 10.50 28816.41667 28816.43750 0.667 3 0 2010 11 23 11.0 11.50 28816.45833 28816.47917 0.333 2 0 2010 11 23 12.0 12.50 28816.50000 28816.52083 1.667 6 0 2010 11 23 13.0 13.50 28816.54167 28816.56250 1.333 5 0 2010 11 23 14.0 14.50 28816.58333 28816.60417 2.000 7 0 2010 11 23 15.0 15.50 28816.62500 28816.64583 2.333 9 0 2010 11 23 16.0 16.50 28816.66667 28816.68750 3.333 18 0 2010 11 23 17.0 17.50 28816.70833 28816.72917 3.000 15 0 2010 11 23 18.0 18.50 28816.75000 28816.77083 2.333 9 0 2010 11 23 19.0 19.50 28816.79167 28816.81250 3.667 22 0 2010 11 23 20.0 20.50 28816.83333 28816.85417 3.000 15 0 2010 11 23 21.0 21.50 28816.87500 28816.89583 2.333 9 0 2010 11 23 22.0 22.50 28816.91667 28816.93750 2.000 7 0 2010 11 23 23.0 23.50 28816.95833 28816.97917 1.333 5 0 2010 11 24 00.0 00.50 28817.00000 28817.02083 1.667 6 0 2010 11 24 01.0 01.50 28817.04167 28817.06250 1.333 5 0 2010 11 24 02.0 02.50 28817.08333 28817.10417 1.667 6 0 2010 11 24 03.0 03.50 28817.12500 28817.14583 0.333 2 0 2010 11 24 04.0 04.50 28817.16667 28817.18750 0.667 3 0 2010 11 24 05.0 05.50 28817.20833 28817.22917 2.333 9 0 2010 11 24 06.0 06.50 28817.25000 28817.27083 2.000 7 0 2010 11 24 07.0 07.50 28817.29167 28817.31250 1.000 4 0 2010 11 24 08.0 08.50 28817.33333 28817.35417 2.000 7 0 2010 11 24 09.0 09.50 28817.37500 28817.39583 1.333 5 0 2010 11 24 10.0 10.50 28817.41667 28817.43750 1.000 4 0 2010 11 24 11.0 11.50 28817.45833 28817.47917 2.000 7 0 2010 11 24 12.0 12.50 28817.50000 28817.52083 2.000 7 0 2010 11 24 13.0 13.50 28817.54167 28817.56250 1.333 5 0 2010 11 24 14.0 14.50 28817.58333 28817.60417 1.333 5 0 2010 11 24 15.0 15.50 28817.62500 28817.64583 1.333 5 0 2010 11 24 16.0 16.50 28817.66667 28817.68750 1.333 5 0 2010 11 24 17.0 17.50 28817.70833 28817.72917 2.000 7 0 2010 11 24 18.0 18.50 28817.75000 28817.77083 3.667 22 0 2010 11 24 19.0 19.50 28817.79167 28817.81250 2.333 9 0 2010 11 24 20.0 20.50 28817.83333 28817.85417 2.667 12 0 2010 11 24 21.0 21.50 28817.87500 28817.89583 1.667 6 0 2010 11 24 22.0 22.50 28817.91667 28817.93750 1.667 6 0 2010 11 24 23.0 23.50 28817.95833 28817.97917 1.667 6 0 2010 11 25 00.0 00.50 28818.00000 28818.02083 1.333 5 0 2010 11 25 01.0 01.50 28818.04167 28818.06250 1.333 5 0 2010 11 25 02.0 02.50 28818.08333 28818.10417 1.333 5 0 2010 11 25 03.0 03.50 28818.12500 28818.14583 2.000 7 0 2010 11 25 04.0 04.50 28818.16667 28818.18750 1.667 6 0 2010 11 25 05.0 05.50 28818.20833 28818.22917 1.333 5 0 2010 11 25 06.0 06.50 28818.25000 28818.27083 2.000 7 0 2010 11 25 07.0 07.50 28818.29167 28818.31250 1.333 5 0 2010 11 25 08.0 08.50 28818.33333 28818.35417 1.667 6 0 2010 11 25 09.0 09.50 28818.37500 28818.39583 0.667 3 0 2010 11 25 10.0 10.50 28818.41667 28818.43750 0.333 2 0 2010 11 25 11.0 11.50 28818.45833 28818.47917 1.667 6 0 2010 11 25 12.0 12.50 28818.50000 28818.52083 1.333 5 0 2010 11 25 13.0 13.50 28818.54167 28818.56250 1.667 6 0 2010 11 25 14.0 14.50 28818.58333 28818.60417 1.000 4 0 2010 11 25 15.0 15.50 28818.62500 28818.64583 0.000 0 0 2010 11 25 16.0 16.50 28818.66667 28818.68750 0.000 0 0 2010 11 25 17.0 17.50 28818.70833 28818.72917 0.000 0 0 2010 11 25 18.0 18.50 28818.75000 28818.77083 0.333 2 0 2010 11 25 19.0 19.50 28818.79167 28818.81250 1.000 4 0 2010 11 25 20.0 20.50 28818.83333 28818.85417 0.333 2 0 2010 11 25 21.0 21.50 28818.87500 28818.89583 0.333 2 0 2010 11 25 22.0 22.50 28818.91667 28818.93750 0.333 2 0 2010 11 25 23.0 23.50 28818.95833 28818.97917 0.000 0 0 2010 11 26 00.0 00.50 28819.00000 28819.02083 0.333 2 0 2010 11 26 01.0 01.50 28819.04167 28819.06250 0.667 3 0 2010 11 26 02.0 02.50 28819.08333 28819.10417 0.333 2 0 2010 11 26 03.0 03.50 28819.12500 28819.14583 0.000 0 0 2010 11 26 04.0 04.50 28819.16667 28819.18750 0.000 0 0 2010 11 26 05.0 05.50 28819.20833 28819.22917 0.000 0 0 2010 11 26 06.0 06.50 28819.25000 28819.27083 0.000 0 0 2010 11 26 07.0 07.50 28819.29167 28819.31250 0.000 0 0 2010 11 26 08.0 08.50 28819.33333 28819.35417 0.000 0 0 2010 11 26 09.0 09.50 28819.37500 28819.39583 0.000 0 0 2010 11 26 10.0 10.50 28819.41667 28819.43750 0.333 2 0 2010 11 26 11.0 11.50 28819.45833 28819.47917 0.667 3 0 2010 11 26 12.0 12.50 28819.50000 28819.52083 0.000 0 0 2010 11 26 13.0 13.50 28819.54167 28819.56250 0.333 2 0 2010 11 26 14.0 14.50 28819.58333 28819.60417 0.333 2 0 2010 11 26 15.0 15.50 28819.62500 28819.64583 0.667 3 0 2010 11 26 16.0 16.50 28819.66667 28819.68750 0.000 0 0 2010 11 26 17.0 17.50 28819.70833 28819.72917 0.333 2 0 2010 11 26 18.0 18.50 28819.75000 28819.77083 1.333 5 0 2010 11 26 19.0 19.50 28819.79167 28819.81250 1.333 5 0 2010 11 26 20.0 20.50 28819.83333 28819.85417 0.667 3 0 2010 11 26 21.0 21.50 28819.87500 28819.89583 0.000 0 0 2010 11 26 22.0 22.50 28819.91667 28819.93750 0.333 2 0 2010 11 26 23.0 23.50 28819.95833 28819.97917 0.333 2 0 2010 11 27 00.0 00.50 28820.00000 28820.02083 0.000 0 0 2010 11 27 01.0 01.50 28820.04167 28820.06250 0.000 0 0 2010 11 27 02.0 02.50 28820.08333 28820.10417 0.000 0 0 2010 11 27 03.0 03.50 28820.12500 28820.14583 0.000 0 0 2010 11 27 04.0 04.50 28820.16667 28820.18750 0.000 0 0 2010 11 27 05.0 05.50 28820.20833 28820.22917 0.000 0 0 2010 11 27 06.0 06.50 28820.25000 28820.27083 0.000 0 0 2010 11 27 07.0 07.50 28820.29167 28820.31250 0.000 0 0 2010 11 27 08.0 08.50 28820.33333 28820.35417 0.333 2 0 2010 11 27 09.0 09.50 28820.37500 28820.39583 0.000 0 0 2010 11 27 10.0 10.50 28820.41667 28820.43750 0.333 2 0 2010 11 27 11.0 11.50 28820.45833 28820.47917 0.000 0 0 2010 11 27 12.0 12.50 28820.50000 28820.52083 0.667 3 0 2010 11 27 13.0 13.50 28820.54167 28820.56250 0.667 3 0 2010 11 27 14.0 14.50 28820.58333 28820.60417 1.000 4 0 2010 11 27 15.0 15.50 28820.62500 28820.64583 1.333 5 0 2010 11 27 16.0 16.50 28820.66667 28820.68750 1.333 5 0 2010 11 27 17.0 17.50 28820.70833 28820.72917 2.333 9 0 2010 11 27 18.0 18.50 28820.75000 28820.77083 3.333 18 0 2010 11 27 19.0 19.50 28820.79167 28820.81250 2.667 12 0 2010 11 27 20.0 20.50 28820.83333 28820.85417 5.667 67 0 2010 11 27 21.0 21.50 28820.87500 28820.89583 5.000 48 0 2010 11 27 22.0 22.50 28820.91667 28820.93750 3.000 15 0 2010 11 27 23.0 23.50 28820.95833 28820.97917 2.333 9 0 2010 11 28 00.0 00.50 28821.00000 28821.02083 3.000 15 0 2010 11 28 01.0 01.50 28821.04167 28821.06250 3.333 18 0 2010 11 28 02.0 02.50 28821.08333 28821.10417 2.667 12 0 2010 11 28 03.0 03.50 28821.12500 28821.14583 3.333 18 0 2010 11 28 04.0 04.50 28821.16667 28821.18750 4.000 27 0 2010 11 28 05.0 05.50 28821.20833 28821.22917 2.333 9 0 2010 11 28 06.0 06.50 28821.25000 28821.27083 2.000 7 0 2010 11 28 07.0 07.50 28821.29167 28821.31250 2.333 9 0 2010 11 28 08.0 08.50 28821.33333 28821.35417 2.000 7 0 2010 11 28 09.0 09.50 28821.37500 28821.39583 0.333 2 0 2010 11 28 10.0 10.50 28821.41667 28821.43750 0.667 3 0 2010 11 28 11.0 11.50 28821.45833 28821.47917 2.000 7 0 2010 11 28 12.0 12.50 28821.50000 28821.52083 0.667 3 0 2010 11 28 13.0 13.50 28821.54167 28821.56250 1.333 5 0 2010 11 28 14.0 14.50 28821.58333 28821.60417 1.333 5 0 2010 11 28 15.0 15.50 28821.62500 28821.64583 2.000 7 0 2010 11 28 16.0 16.50 28821.66667 28821.68750 2.000 7 0 2010 11 28 17.0 17.50 28821.70833 28821.72917 2.000 7 0 2010 11 28 18.0 18.50 28821.75000 28821.77083 2.000 7 0 2010 11 28 19.0 19.50 28821.79167 28821.81250 2.333 9 0 2010 11 28 20.0 20.50 28821.83333 28821.85417 2.333 9 0 2010 11 28 21.0 21.50 28821.87500 28821.89583 2.333 9 0 2010 11 28 22.0 22.50 28821.91667 28821.93750 2.000 7 0 2010 11 28 23.0 23.50 28821.95833 28821.97917 1.000 4 0 2010 11 29 00.0 00.50 28822.00000 28822.02083 1.000 4 0 2010 11 29 01.0 01.50 28822.04167 28822.06250 1.333 5 0 2010 11 29 02.0 02.50 28822.08333 28822.10417 0.333 2 0 2010 11 29 03.0 03.50 28822.12500 28822.14583 1.333 5 0 2010 11 29 04.0 04.50 28822.16667 28822.18750 0.667 3 0 2010 11 29 05.0 05.50 28822.20833 28822.22917 0.333 2 0 2010 11 29 06.0 06.50 28822.25000 28822.27083 1.667 6 0 2010 11 29 07.0 07.50 28822.29167 28822.31250 1.000 4 0 2010 11 29 08.0 08.50 28822.33333 28822.35417 1.333 5 0 2010 11 29 09.0 09.50 28822.37500 28822.39583 0.667 3 0 2010 11 29 10.0 10.50 28822.41667 28822.43750 1.667 6 0 2010 11 29 11.0 11.50 28822.45833 28822.47917 1.000 4 0 2010 11 29 12.0 12.50 28822.50000 28822.52083 1.667 6 0 2010 11 29 13.0 13.50 28822.54167 28822.56250 1.333 5 0 2010 11 29 14.0 14.50 28822.58333 28822.60417 1.000 4 0 2010 11 29 15.0 15.50 28822.62500 28822.64583 0.667 3 0 2010 11 29 16.0 16.50 28822.66667 28822.68750 0.333 2 0 2010 11 29 17.0 17.50 28822.70833 28822.72917 0.667 3 0 2010 11 29 18.0 18.50 28822.75000 28822.77083 2.667 12 0 2010 11 29 19.0 19.50 28822.79167 28822.81250 2.333 9 0 2010 11 29 20.0 20.50 28822.83333 28822.85417 1.000 4 0 2010 11 29 21.0 21.50 28822.87500 28822.89583 0.667 3 0 2010 11 29 22.0 22.50 28822.91667 28822.93750 0.667 3 0 2010 11 29 23.0 23.50 28822.95833 28822.97917 0.667 3 0 2010 11 30 00.0 00.50 28823.00000 28823.02083 1.667 6 0 2010 11 30 01.0 01.50 28823.04167 28823.06250 1.000 4 0 2010 11 30 02.0 02.50 28823.08333 28823.10417 0.667 3 0 2010 11 30 03.0 03.50 28823.12500 28823.14583 1.000 4 0 2010 11 30 04.0 04.50 28823.16667 28823.18750 1.000 4 0 2010 11 30 05.0 05.50 28823.20833 28823.22917 1.667 6 0 2010 11 30 06.0 06.50 28823.25000 28823.27083 0.667 3 0 2010 11 30 07.0 07.50 28823.29167 28823.31250 0.333 2 0 2010 11 30 08.0 08.50 28823.33333 28823.35417 1.000 4 0 2010 11 30 09.0 09.50 28823.37500 28823.39583 1.333 5 0 2010 11 30 10.0 10.50 28823.41667 28823.43750 1.000 4 0 2010 11 30 11.0 11.50 28823.45833 28823.47917 1.000 4 0 2010 11 30 12.0 12.50 28823.50000 28823.52083 0.667 3 0 2010 11 30 13.0 13.50 28823.54167 28823.56250 0.667 3 0 2010 11 30 14.0 14.50 28823.58333 28823.60417 0.667 3 0 2010 11 30 15.0 15.50 28823.62500 28823.64583 1.000 4 0 2010 11 30 16.0 16.50 28823.66667 28823.68750 0.667 3 0 2010 11 30 17.0 17.50 28823.70833 28823.72917 0.667 3 0 2010 11 30 18.0 18.50 28823.75000 28823.77083 1.667 6 0 2010 11 30 19.0 19.50 28823.79167 28823.81250 0.667 3 0 2010 11 30 20.0 20.50 28823.83333 28823.85417 1.000 4 0 2010 11 30 21.0 21.50 28823.87500 28823.89583 0.333 2 0 2010 11 30 22.0 22.50 28823.91667 28823.93750 0.333 2 0 2010 11 30 23.0 23.50 28823.95833 28823.97917 1.333 5 0 2010 12 01 00.0 00.50 28824.00000 28824.02083 2.000 7 0 2010 12 01 01.0 01.50 28824.04167 28824.06250 0.667 3 0 2010 12 01 02.0 02.50 28824.08333 28824.10417 0.000 0 0 2010 12 01 03.0 03.50 28824.12500 28824.14583 0.333 2 0 2010 12 01 04.0 04.50 28824.16667 28824.18750 0.667 3 0 2010 12 01 05.0 05.50 28824.20833 28824.22917 0.000 0 0 2010 12 01 06.0 06.50 28824.25000 28824.27083 0.000 0 0 2010 12 01 07.0 07.50 28824.29167 28824.31250 0.000 0 0 2010 12 01 08.0 08.50 28824.33333 28824.35417 0.667 3 0 2010 12 01 09.0 09.50 28824.37500 28824.39583 0.000 0 0 2010 12 01 10.0 10.50 28824.41667 28824.43750 0.000 0 0 2010 12 01 11.0 11.50 28824.45833 28824.47917 0.333 2 0 2010 12 01 12.0 12.50 28824.50000 28824.52083 0.000 0 0 2010 12 01 13.0 13.50 28824.54167 28824.56250 0.000 0 0 2010 12 01 14.0 14.50 28824.58333 28824.60417 0.000 0 0 2010 12 01 15.0 15.50 28824.62500 28824.64583 0.333 2 0 2010 12 01 16.0 16.50 28824.66667 28824.68750 0.667 3 0 2010 12 01 17.0 17.50 28824.70833 28824.72917 0.667 3 0 2010 12 01 18.0 18.50 28824.75000 28824.77083 1.000 4 0 2010 12 01 19.0 19.50 28824.79167 28824.81250 2.333 9 0 2010 12 01 20.0 20.50 28824.83333 28824.85417 2.000 7 0 2010 12 01 21.0 21.50 28824.87500 28824.89583 0.667 3 0 2010 12 01 22.0 22.50 28824.91667 28824.93750 0.667 3 0 2010 12 01 23.0 23.50 28824.95833 28824.97917 0.667 3 0 2010 12 02 00.0 00.50 28825.00000 28825.02083 2.333 9 0 2010 12 02 01.0 01.50 28825.04167 28825.06250 2.000 7 0 2010 12 02 02.0 02.50 28825.08333 28825.10417 1.667 6 0 2010 12 02 03.0 03.50 28825.12500 28825.14583 2.000 7 0 2010 12 02 04.0 04.50 28825.16667 28825.18750 1.333 5 0 2010 12 02 05.0 05.50 28825.20833 28825.22917 1.000 4 0 2010 12 02 06.0 06.50 28825.25000 28825.27083 0.667 3 0 2010 12 02 07.0 07.50 28825.29167 28825.31250 0.000 0 0 2010 12 02 08.0 08.50 28825.33333 28825.35417 1.333 5 0 2010 12 02 09.0 09.50 28825.37500 28825.39583 0.000 0 0 2010 12 02 10.0 10.50 28825.41667 28825.43750 0.000 0 0 2010 12 02 11.0 11.50 28825.45833 28825.47917 0.333 2 0 2010 12 02 12.0 12.50 28825.50000 28825.52083 0.333 2 0 2010 12 02 13.0 13.50 28825.54167 28825.56250 0.000 0 0 2010 12 02 14.0 14.50 28825.58333 28825.60417 0.000 0 0 2010 12 02 15.0 15.50 28825.62500 28825.64583 0.333 2 0 2010 12 02 16.0 16.50 28825.66667 28825.68750 0.000 0 0 2010 12 02 17.0 17.50 28825.70833 28825.72917 0.000 0 0 2010 12 02 18.0 18.50 28825.75000 28825.77083 0.667 3 0 2010 12 02 19.0 19.50 28825.79167 28825.81250 0.667 3 0 2010 12 02 20.0 20.50 28825.83333 28825.85417 0.000 0 0 2010 12 02 21.0 21.50 28825.87500 28825.89583 0.333 2 0 2010 12 02 22.0 22.50 28825.91667 28825.93750 1.000 4 0 2010 12 02 23.0 23.50 28825.95833 28825.97917 1.000 4 0 2010 12 03 00.0 00.50 28826.00000 28826.02083 0.000 0 0 2010 12 03 01.0 01.50 28826.04167 28826.06250 0.000 0 0 2010 12 03 02.0 02.50 28826.08333 28826.10417 0.000 0 0 2010 12 03 03.0 03.50 28826.12500 28826.14583 0.000 0 0 2010 12 03 04.0 04.50 28826.16667 28826.18750 0.333 2 0 2010 12 03 05.0 05.50 28826.20833 28826.22917 1.667 6 0 2010 12 03 06.0 06.50 28826.25000 28826.27083 0.000 0 0 2010 12 03 07.0 07.50 28826.29167 28826.31250 0.000 0 0 2010 12 03 08.0 08.50 28826.33333 28826.35417 0.000 0 0 2010 12 03 09.0 09.50 28826.37500 28826.39583 0.000 0 0 2010 12 03 10.0 10.50 28826.41667 28826.43750 0.000 0 0 2010 12 03 11.0 11.50 28826.45833 28826.47917 0.667 3 0 2010 12 03 12.0 12.50 28826.50000 28826.52083 0.000 0 0 2010 12 03 13.0 13.50 28826.54167 28826.56250 0.000 0 0 2010 12 03 14.0 14.50 28826.58333 28826.60417 0.000 0 0 2010 12 03 15.0 15.50 28826.62500 28826.64583 0.000 0 0 2010 12 03 16.0 16.50 28826.66667 28826.68750 0.000 0 0 2010 12 03 17.0 17.50 28826.70833 28826.72917 0.333 2 0 2010 12 03 18.0 18.50 28826.75000 28826.77083 0.000 0 0 2010 12 03 19.0 19.50 28826.79167 28826.81250 0.333 2 0 2010 12 03 20.0 20.50 28826.83333 28826.85417 0.333 2 0 2010 12 03 21.0 21.50 28826.87500 28826.89583 0.333 2 0 2010 12 03 22.0 22.50 28826.91667 28826.93750 0.667 3 0 2010 12 03 23.0 23.50 28826.95833 28826.97917 0.333 2 0 2010 12 04 00.0 00.50 28827.00000 28827.02083 0.000 0 0 2010 12 04 01.0 01.50 28827.04167 28827.06250 0.000 0 0 2010 12 04 02.0 02.50 28827.08333 28827.10417 0.000 0 0 2010 12 04 03.0 03.50 28827.12500 28827.14583 0.000 0 0 2010 12 04 04.0 04.50 28827.16667 28827.18750 0.000 0 0 2010 12 04 05.0 05.50 28827.20833 28827.22917 0.000 0 0 2010 12 04 06.0 06.50 28827.25000 28827.27083 0.667 3 0 2010 12 04 07.0 07.50 28827.29167 28827.31250 0.667 3 0 2010 12 04 08.0 08.50 28827.33333 28827.35417 1.000 4 0 2010 12 04 09.0 09.50 28827.37500 28827.39583 0.000 0 0 2010 12 04 10.0 10.50 28827.41667 28827.43750 0.000 0 0 2010 12 04 11.0 11.50 28827.45833 28827.47917 0.667 3 0 2010 12 04 12.0 12.50 28827.50000 28827.52083 0.667 3 0 2010 12 04 13.0 13.50 28827.54167 28827.56250 0.667 3 0 2010 12 04 14.0 14.50 28827.58333 28827.60417 0.333 2 0 2010 12 04 15.0 15.50 28827.62500 28827.64583 0.000 0 0 2010 12 04 16.0 16.50 28827.66667 28827.68750 0.000 0 0 2010 12 04 17.0 17.50 28827.70833 28827.72917 0.000 0 0 2010 12 04 18.0 18.50 28827.75000 28827.77083 1.000 4 0 2010 12 04 19.0 19.50 28827.79167 28827.81250 1.000 4 0 2010 12 04 20.0 20.50 28827.83333 28827.85417 0.333 2 0 2010 12 04 21.0 21.50 28827.87500 28827.89583 0.000 0 0 2010 12 04 22.0 22.50 28827.91667 28827.93750 0.000 0 0 2010 12 04 23.0 23.50 28827.95833 28827.97917 0.333 2 0 2010 12 05 00.0 00.50 28828.00000 28828.02083 0.000 0 0 2010 12 05 01.0 01.50 28828.04167 28828.06250 0.667 3 0 2010 12 05 02.0 02.50 28828.08333 28828.10417 0.000 0 0 2010 12 05 03.0 03.50 28828.12500 28828.14583 0.000 0 0 2010 12 05 04.0 04.50 28828.16667 28828.18750 0.000 0 0 2010 12 05 05.0 05.50 28828.20833 28828.22917 0.000 0 0 2010 12 05 06.0 06.50 28828.25000 28828.27083 0.000 0 0 2010 12 05 07.0 07.50 28828.29167 28828.31250 0.000 0 0 2010 12 05 08.0 08.50 28828.33333 28828.35417 0.000 0 0 2010 12 05 09.0 09.50 28828.37500 28828.39583 0.000 0 0 2010 12 05 10.0 10.50 28828.41667 28828.43750 0.333 2 0 2010 12 05 11.0 11.50 28828.45833 28828.47917 0.000 0 0 2010 12 05 12.0 12.50 28828.50000 28828.52083 0.000 0 0 2010 12 05 13.0 13.50 28828.54167 28828.56250 0.000 0 0 2010 12 05 14.0 14.50 28828.58333 28828.60417 0.000 0 0 2010 12 05 15.0 15.50 28828.62500 28828.64583 0.000 0 0 2010 12 05 16.0 16.50 28828.66667 28828.68750 0.000 0 0 2010 12 05 17.0 17.50 28828.70833 28828.72917 0.000 0 0 2010 12 05 18.0 18.50 28828.75000 28828.77083 0.000 0 0 2010 12 05 19.0 19.50 28828.79167 28828.81250 0.000 0 0 2010 12 05 20.0 20.50 28828.83333 28828.85417 0.333 2 0 2010 12 05 21.0 21.50 28828.87500 28828.89583 0.667 3 0 2010 12 05 22.0 22.50 28828.91667 28828.93750 2.667 12 0 2010 12 05 23.0 23.50 28828.95833 28828.97917 1.667 6 0 2010 12 06 00.0 00.50 28829.00000 28829.02083 1.333 5 0 2010 12 06 01.0 01.50 28829.04167 28829.06250 0.333 2 0 2010 12 06 02.0 02.50 28829.08333 28829.10417 0.000 0 0 2010 12 06 03.0 03.50 28829.12500 28829.14583 0.667 3 0 2010 12 06 04.0 04.50 28829.16667 28829.18750 0.333 2 0 2010 12 06 05.0 05.50 28829.20833 28829.22917 0.667 3 0 2010 12 06 06.0 06.50 28829.25000 28829.27083 0.000 0 0 2010 12 06 07.0 07.50 28829.29167 28829.31250 0.000 0 0 2010 12 06 08.0 08.50 28829.33333 28829.35417 1.000 4 0 2010 12 06 09.0 09.50 28829.37500 28829.39583 0.667 3 0 2010 12 06 10.0 10.50 28829.41667 28829.43750 1.000 4 0 2010 12 06 11.0 11.50 28829.45833 28829.47917 1.000 4 0 2010 12 06 12.0 12.50 28829.50000 28829.52083 0.667 3 0 2010 12 06 13.0 13.50 28829.54167 28829.56250 0.000 0 0 2010 12 06 14.0 14.50 28829.58333 28829.60417 0.000 0 0 2010 12 06 15.0 15.50 28829.62500 28829.64583 0.667 3 0 2010 12 06 16.0 16.50 28829.66667 28829.68750 1.333 5 0 2010 12 06 17.0 17.50 28829.70833 28829.72917 1.000 4 0 2010 12 06 18.0 18.50 28829.75000 28829.77083 1.000 4 0 2010 12 06 19.0 19.50 28829.79167 28829.81250 1.667 6 0 2010 12 06 20.0 20.50 28829.83333 28829.85417 0.667 3 0 2010 12 06 21.0 21.50 28829.87500 28829.89583 0.333 2 0 2010 12 06 22.0 22.50 28829.91667 28829.93750 0.333 2 0 2010 12 06 23.0 23.50 28829.95833 28829.97917 1.667 6 0 2010 12 07 00.0 00.50 28830.00000 28830.02083 1.333 5 0 2010 12 07 01.0 01.50 28830.04167 28830.06250 1.333 5 0 2010 12 07 02.0 02.50 28830.08333 28830.10417 0.000 0 0 2010 12 07 03.0 03.50 28830.12500 28830.14583 1.000 4 0 2010 12 07 04.0 04.50 28830.16667 28830.18750 1.000 4 0 2010 12 07 05.0 05.50 28830.20833 28830.22917 0.333 2 0 2010 12 07 06.0 06.50 28830.25000 28830.27083 1.000 4 0 2010 12 07 07.0 07.50 28830.29167 28830.31250 0.000 0 0 2010 12 07 08.0 08.50 28830.33333 28830.35417 2.333 9 0 2010 12 07 09.0 09.50 28830.37500 28830.39583 0.667 3 0 2010 12 07 10.0 10.50 28830.41667 28830.43750 1.667 6 0 2010 12 07 11.0 11.50 28830.45833 28830.47917 1.000 4 0 2010 12 07 12.0 12.50 28830.50000 28830.52083 1.667 6 0 2010 12 07 13.0 13.50 28830.54167 28830.56250 2.000 7 0 2010 12 07 14.0 14.50 28830.58333 28830.60417 2.667 12 0 2010 12 07 15.0 15.50 28830.62500 28830.64583 2.333 9 0 2010 12 07 16.0 16.50 28830.66667 28830.68750 2.000 7 0 2010 12 07 17.0 17.50 28830.70833 28830.72917 2.333 9 0 2010 12 07 18.0 18.50 28830.75000 28830.77083 1.667 6 0 2010 12 07 19.0 19.50 28830.79167 28830.81250 1.667 6 0 2010 12 07 20.0 20.50 28830.83333 28830.85417 1.667 6 0 2010 12 07 21.0 21.50 28830.87500 28830.89583 1.667 6 0 2010 12 07 22.0 22.50 28830.91667 28830.93750 1.667 6 0 2010 12 07 23.0 23.50 28830.95833 28830.97917 1.667 6 0 2010 12 08 00.0 00.50 28831.00000 28831.02083 2.333 9 0 2010 12 08 01.0 01.50 28831.04167 28831.06250 2.000 7 0 2010 12 08 02.0 02.50 28831.08333 28831.10417 1.667 6 0 2010 12 08 03.0 03.50 28831.12500 28831.14583 2.000 7 0 2010 12 08 04.0 04.50 28831.16667 28831.18750 3.000 15 0 2010 12 08 05.0 05.50 28831.20833 28831.22917 2.000 7 0 2010 12 08 06.0 06.50 28831.25000 28831.27083 1.667 6 0 2010 12 08 07.0 07.50 28831.29167 28831.31250 1.667 6 0 2010 12 08 08.0 08.50 28831.33333 28831.35417 1.000 4 0 2010 12 08 09.0 09.50 28831.37500 28831.39583 0.667 3 0 2010 12 08 10.0 10.50 28831.41667 28831.43750 1.000 4 0 2010 12 08 11.0 11.50 28831.45833 28831.47917 0.333 2 0 2010 12 08 12.0 12.50 28831.50000 28831.52083 0.333 2 0 2010 12 08 13.0 13.50 28831.54167 28831.56250 0.667 3 0 2010 12 08 14.0 14.50 28831.58333 28831.60417 1.333 5 0 2010 12 08 15.0 15.50 28831.62500 28831.64583 1.667 6 0 2010 12 08 16.0 16.50 28831.66667 28831.68750 3.333 18 0 2010 12 08 17.0 17.50 28831.70833 28831.72917 3.333 18 0 2010 12 08 18.0 18.50 28831.75000 28831.77083 2.000 7 0 2010 12 08 19.0 19.50 28831.79167 28831.81250 3.333 18 0 2010 12 08 20.0 20.50 28831.83333 28831.85417 3.333 18 0 2010 12 08 21.0 21.50 28831.87500 28831.89583 2.000 7 0 2010 12 08 22.0 22.50 28831.91667 28831.93750 1.000 4 0 2010 12 08 23.0 23.50 28831.95833 28831.97917 1.333 5 0 2010 12 09 00.0 00.50 28832.00000 28832.02083 1.333 5 0 2010 12 09 01.0 01.50 28832.04167 28832.06250 0.333 2 0 2010 12 09 02.0 02.50 28832.08333 28832.10417 0.667 3 0 2010 12 09 03.0 03.50 28832.12500 28832.14583 1.000 4 0 2010 12 09 04.0 04.50 28832.16667 28832.18750 0.667 3 0 2010 12 09 05.0 05.50 28832.20833 28832.22917 0.333 2 0 2010 12 09 06.0 06.50 28832.25000 28832.27083 0.333 2 0 2010 12 09 07.0 07.50 28832.29167 28832.31250 1.000 4 0 2010 12 09 08.0 08.50 28832.33333 28832.35417 1.000 4 0 2010 12 09 09.0 09.50 28832.37500 28832.39583 0.667 3 0 2010 12 09 10.0 10.50 28832.41667 28832.43750 0.333 2 0 2010 12 09 11.0 11.50 28832.45833 28832.47917 0.667 3 0 2010 12 09 12.0 12.50 28832.50000 28832.52083 0.000 0 0 2010 12 09 13.0 13.50 28832.54167 28832.56250 0.333 2 0 2010 12 09 14.0 14.50 28832.58333 28832.60417 0.000 0 0 2010 12 09 15.0 15.50 28832.62500 28832.64583 0.000 0 0 2010 12 09 16.0 16.50 28832.66667 28832.68750 0.333 2 0 2010 12 09 17.0 17.50 28832.70833 28832.72917 0.000 0 0 2010 12 09 18.0 18.50 28832.75000 28832.77083 0.000 0 0 2010 12 09 19.0 19.50 28832.79167 28832.81250 0.333 2 0 2010 12 09 20.0 20.50 28832.83333 28832.85417 0.333 2 0 2010 12 09 21.0 21.50 28832.87500 28832.89583 0.667 3 0 2010 12 09 22.0 22.50 28832.91667 28832.93750 0.667 3 0 2010 12 09 23.0 23.50 28832.95833 28832.97917 0.667 3 0 2010 12 10 00.0 00.50 28833.00000 28833.02083 0.333 2 0 2010 12 10 01.0 01.50 28833.04167 28833.06250 0.333 2 0 2010 12 10 02.0 02.50 28833.08333 28833.10417 0.000 0 0 2010 12 10 03.0 03.50 28833.12500 28833.14583 0.000 0 0 2010 12 10 04.0 04.50 28833.16667 28833.18750 0.667 3 0 2010 12 10 05.0 05.50 28833.20833 28833.22917 0.333 2 0 2010 12 10 06.0 06.50 28833.25000 28833.27083 0.667 3 0 2010 12 10 07.0 07.50 28833.29167 28833.31250 0.000 0 0 2010 12 10 08.0 08.50 28833.33333 28833.35417 0.000 0 0 2010 12 10 09.0 09.50 28833.37500 28833.39583 0.333 2 0 2010 12 10 10.0 10.50 28833.41667 28833.43750 0.667 3 0 2010 12 10 11.0 11.50 28833.45833 28833.47917 0.333 2 0 2010 12 10 12.0 12.50 28833.50000 28833.52083 0.000 0 0 2010 12 10 13.0 13.50 28833.54167 28833.56250 0.000 0 0 2010 12 10 14.0 14.50 28833.58333 28833.60417 0.333 2 0 2010 12 10 15.0 15.50 28833.62500 28833.64583 0.000 0 0 2010 12 10 16.0 16.50 28833.66667 28833.68750 0.000 0 0 2010 12 10 17.0 17.50 28833.70833 28833.72917 0.000 0 0 2010 12 10 18.0 18.50 28833.75000 28833.77083 0.333 2 0 2010 12 10 19.0 19.50 28833.79167 28833.81250 0.667 3 0 2010 12 10 20.0 20.50 28833.83333 28833.85417 0.000 0 0 2010 12 10 21.0 21.50 28833.87500 28833.89583 0.333 2 0 2010 12 10 22.0 22.50 28833.91667 28833.93750 0.000 0 0 2010 12 10 23.0 23.50 28833.95833 28833.97917 0.333 2 0 2010 12 11 00.0 00.50 28834.00000 28834.02083 0.667 3 0 2010 12 11 01.0 01.50 28834.04167 28834.06250 1.000 4 0 2010 12 11 02.0 02.50 28834.08333 28834.10417 0.000 0 0 2010 12 11 03.0 03.50 28834.12500 28834.14583 0.667 3 0 2010 12 11 04.0 04.50 28834.16667 28834.18750 0.667 3 0 2010 12 11 05.0 05.50 28834.20833 28834.22917 0.000 0 0 2010 12 11 06.0 06.50 28834.25000 28834.27083 0.000 0 0 2010 12 11 07.0 07.50 28834.29167 28834.31250 0.000 0 0 2010 12 11 08.0 08.50 28834.33333 28834.35417 0.667 3 0 2010 12 11 09.0 09.50 28834.37500 28834.39583 0.333 2 0 2010 12 11 10.0 10.50 28834.41667 28834.43750 0.333 2 0 2010 12 11 11.0 11.50 28834.45833 28834.47917 0.333 2 0 2010 12 11 12.0 12.50 28834.50000 28834.52083 0.667 3 0 2010 12 11 13.0 13.50 28834.54167 28834.56250 0.333 2 0 2010 12 11 14.0 14.50 28834.58333 28834.60417 0.667 3 0 2010 12 11 15.0 15.50 28834.62500 28834.64583 0.000 0 0 2010 12 11 16.0 16.50 28834.66667 28834.68750 0.000 0 0 2010 12 11 17.0 17.50 28834.70833 28834.72917 0.000 0 0 2010 12 11 18.0 18.50 28834.75000 28834.77083 0.000 0 0 2010 12 11 19.0 19.50 28834.79167 28834.81250 0.000 0 0 2010 12 11 20.0 20.50 28834.83333 28834.85417 0.333 2 0 2010 12 11 21.0 21.50 28834.87500 28834.89583 0.667 3 0 2010 12 11 22.0 22.50 28834.91667 28834.93750 0.333 2 0 2010 12 11 23.0 23.50 28834.95833 28834.97917 0.333 2 0 2010 12 12 00.0 00.50 28835.00000 28835.02083 0.667 3 0 2010 12 12 01.0 01.50 28835.04167 28835.06250 0.333 2 0 2010 12 12 02.0 02.50 28835.08333 28835.10417 0.000 0 0 2010 12 12 03.0 03.50 28835.12500 28835.14583 0.000 0 0 2010 12 12 04.0 04.50 28835.16667 28835.18750 0.333 2 0 2010 12 12 05.0 05.50 28835.20833 28835.22917 0.000 0 0 2010 12 12 06.0 06.50 28835.25000 28835.27083 1.000 4 0 2010 12 12 07.0 07.50 28835.29167 28835.31250 0.000 0 0 2010 12 12 08.0 08.50 28835.33333 28835.35417 0.000 0 0 2010 12 12 09.0 09.50 28835.37500 28835.39583 0.000 0 0 2010 12 12 10.0 10.50 28835.41667 28835.43750 0.000 0 0 2010 12 12 11.0 11.50 28835.45833 28835.47917 0.000 0 0 2010 12 12 12.0 12.50 28835.50000 28835.52083 0.000 0 0 2010 12 12 13.0 13.50 28835.54167 28835.56250 0.000 0 0 2010 12 12 14.0 14.50 28835.58333 28835.60417 1.333 5 0 2010 12 12 15.0 15.50 28835.62500 28835.64583 2.000 7 0 2010 12 12 16.0 16.50 28835.66667 28835.68750 3.000 15 0 2010 12 12 17.0 17.50 28835.70833 28835.72917 2.333 9 0 2010 12 12 18.0 18.50 28835.75000 28835.77083 2.000 7 0 2010 12 12 19.0 19.50 28835.79167 28835.81250 1.667 6 0 2010 12 12 20.0 20.50 28835.83333 28835.85417 1.333 5 0 2010 12 12 21.0 21.50 28835.87500 28835.89583 3.333 18 0 2010 12 12 22.0 22.50 28835.91667 28835.93750 2.000 7 0 2010 12 12 23.0 23.50 28835.95833 28835.97917 1.667 6 0 2010 12 13 00.0 00.50 28836.00000 28836.02083 2.000 7 0 2010 12 13 01.0 01.50 28836.04167 28836.06250 3.333 18 0 2010 12 13 02.0 02.50 28836.08333 28836.10417 3.333 18 0 2010 12 13 03.0 03.50 28836.12500 28836.14583 2.667 12 0 2010 12 13 04.0 04.50 28836.16667 28836.18750 2.333 9 0 2010 12 13 05.0 05.50 28836.20833 28836.22917 2.333 9 0 2010 12 13 06.0 06.50 28836.25000 28836.27083 2.667 12 0 2010 12 13 07.0 07.50 28836.29167 28836.31250 2.333 9 0 2010 12 13 08.0 08.50 28836.33333 28836.35417 2.000 7 0 2010 12 13 09.0 09.50 28836.37500 28836.39583 0.667 3 0 2010 12 13 10.0 10.50 28836.41667 28836.43750 1.333 5 0 2010 12 13 11.0 11.50 28836.45833 28836.47917 1.333 5 0 2010 12 13 12.0 12.50 28836.50000 28836.52083 1.000 4 0 2010 12 13 13.0 13.50 28836.54167 28836.56250 0.333 2 0 2010 12 13 14.0 14.50 28836.58333 28836.60417 0.667 3 0 2010 12 13 15.0 15.50 28836.62500 28836.64583 2.000 7 0 2010 12 13 16.0 16.50 28836.66667 28836.68750 1.667 6 0 2010 12 13 17.0 17.50 28836.70833 28836.72917 2.667 12 0 2010 12 13 18.0 18.50 28836.75000 28836.77083 1.667 6 0 2010 12 13 19.0 19.50 28836.79167 28836.81250 2.333 9 0 2010 12 13 20.0 20.50 28836.83333 28836.85417 3.333 18 0 2010 12 13 21.0 21.50 28836.87500 28836.89583 3.333 18 0 2010 12 13 22.0 22.50 28836.91667 28836.93750 3.000 15 0 2010 12 13 23.0 23.50 28836.95833 28836.97917 2.333 9 0 2010 12 14 00.0 00.50 28837.00000 28837.02083 2.667 12 0 2010 12 14 01.0 01.50 28837.04167 28837.06250 2.333 9 0 2010 12 14 02.0 02.50 28837.08333 28837.10417 2.000 7 0 2010 12 14 03.0 03.50 28837.12500 28837.14583 2.667 12 0 2010 12 14 04.0 04.50 28837.16667 28837.18750 2.667 12 0 2010 12 14 05.0 05.50 28837.20833 28837.22917 3.000 15 0 2010 12 14 06.0 06.50 28837.25000 28837.27083 2.333 9 0 2010 12 14 07.0 07.50 28837.29167 28837.31250 3.000 15 0 2010 12 14 08.0 08.50 28837.33333 28837.35417 2.333 9 0 2010 12 14 09.0 09.50 28837.37500 28837.39583 3.000 15 0 2010 12 14 10.0 10.50 28837.41667 28837.43750 3.333 18 0 2010 12 14 11.0 11.50 28837.45833 28837.47917 2.667 12 0 2010 12 14 12.0 12.50 28837.50000 28837.52083 2.000 7 0 2010 12 14 13.0 13.50 28837.54167 28837.56250 3.667 22 0 2010 12 14 14.0 14.50 28837.58333 28837.60417 3.333 18 0 2010 12 14 15.0 15.50 28837.62500 28837.64583 3.333 18 0 2010 12 14 16.0 16.50 28837.66667 28837.68750 3.333 18 0 2010 12 14 17.0 17.50 28837.70833 28837.72917 3.667 22 0 2010 12 14 18.0 18.50 28837.75000 28837.77083 4.000 27 0 2010 12 14 19.0 19.50 28837.79167 28837.81250 4.000 27 0 2010 12 14 20.0 20.50 28837.83333 28837.85417 3.333 18 0 2010 12 14 21.0 21.50 28837.87500 28837.89583 3.667 22 0 2010 12 14 22.0 22.50 28837.91667 28837.93750 4.333 32 0 2010 12 14 23.0 23.50 28837.95833 28837.97917 3.333 18 0 2010 12 15 00.0 00.50 28838.00000 28838.02083 3.333 18 0 2010 12 15 01.0 01.50 28838.04167 28838.06250 3.333 18 0 2010 12 15 02.0 02.50 28838.08333 28838.10417 3.667 22 0 2010 12 15 03.0 03.50 28838.12500 28838.14583 4.000 27 0 2010 12 15 04.0 04.50 28838.16667 28838.18750 3.000 15 0 2010 12 15 05.0 05.50 28838.20833 28838.22917 2.333 9 0 2010 12 15 06.0 06.50 28838.25000 28838.27083 2.667 12 0 2010 12 15 07.0 07.50 28838.29167 28838.31250 2.000 7 0 2010 12 15 08.0 08.50 28838.33333 28838.35417 1.667 6 0 2010 12 15 09.0 09.50 28838.37500 28838.39583 0.333 2 0 2010 12 15 10.0 10.50 28838.41667 28838.43750 1.333 5 0 2010 12 15 11.0 11.50 28838.45833 28838.47917 2.000 7 0 2010 12 15 12.0 12.50 28838.50000 28838.52083 2.000 7 0 2010 12 15 13.0 13.50 28838.54167 28838.56250 2.000 7 0 2010 12 15 14.0 14.50 28838.58333 28838.60417 2.333 9 0 2010 12 15 15.0 15.50 28838.62500 28838.64583 2.000 7 0 2010 12 15 16.0 16.50 28838.66667 28838.68750 3.000 15 0 2010 12 15 17.0 17.50 28838.70833 28838.72917 2.333 9 0 2010 12 15 18.0 18.50 28838.75000 28838.77083 0.667 3 0 2010 12 15 19.0 19.50 28838.79167 28838.81250 1.333 5 0 2010 12 15 20.0 20.50 28838.83333 28838.85417 1.667 6 0 2010 12 15 21.0 21.50 28838.87500 28838.89583 1.000 4 0 2010 12 15 22.0 22.50 28838.91667 28838.93750 1.333 5 0 2010 12 15 23.0 23.50 28838.95833 28838.97917 1.333 5 0 2010 12 16 00.0 00.50 28839.00000 28839.02083 1.333 5 0 2010 12 16 01.0 01.50 28839.04167 28839.06250 1.333 5 0 2010 12 16 02.0 02.50 28839.08333 28839.10417 3.000 15 0 2010 12 16 03.0 03.50 28839.12500 28839.14583 2.000 7 0 2010 12 16 04.0 04.50 28839.16667 28839.18750 1.667 6 0 2010 12 16 05.0 05.50 28839.20833 28839.22917 1.667 6 0 2010 12 16 06.0 06.50 28839.25000 28839.27083 1.667 6 0 2010 12 16 07.0 07.50 28839.29167 28839.31250 2.333 9 0 2010 12 16 08.0 08.50 28839.33333 28839.35417 2.333 9 0 2010 12 16 09.0 09.50 28839.37500 28839.39583 1.667 6 0 2010 12 16 10.0 10.50 28839.41667 28839.43750 2.667 12 0 2010 12 16 11.0 11.50 28839.45833 28839.47917 0.667 3 0 2010 12 16 12.0 12.50 28839.50000 28839.52083 0.333 2 0 2010 12 16 13.0 13.50 28839.54167 28839.56250 0.333 2 0 2010 12 16 14.0 14.50 28839.58333 28839.60417 0.667 3 0 2010 12 16 15.0 15.50 28839.62500 28839.64583 1.333 5 0 2010 12 16 16.0 16.50 28839.66667 28839.68750 1.667 6 0 2010 12 16 17.0 17.50 28839.70833 28839.72917 0.667 3 0 2010 12 16 18.0 18.50 28839.75000 28839.77083 1.333 5 0 2010 12 16 19.0 19.50 28839.79167 28839.81250 2.000 7 0 2010 12 16 20.0 20.50 28839.83333 28839.85417 1.000 4 0 2010 12 16 21.0 21.50 28839.87500 28839.89583 1.333 5 0 2010 12 16 22.0 22.50 28839.91667 28839.93750 0.667 3 0 2010 12 16 23.0 23.50 28839.95833 28839.97917 1.000 4 0 2010 12 17 00.0 00.50 28840.00000 28840.02083 1.000 4 0 2010 12 17 01.0 01.50 28840.04167 28840.06250 1.667 6 0 2010 12 17 02.0 02.50 28840.08333 28840.10417 3.000 15 0 2010 12 17 03.0 03.50 28840.12500 28840.14583 2.333 9 0 2010 12 17 04.0 04.50 28840.16667 28840.18750 2.000 7 0 2010 12 17 05.0 05.50 28840.20833 28840.22917 1.000 4 0 2010 12 17 06.0 06.50 28840.25000 28840.27083 1.000 4 0 2010 12 17 07.0 07.50 28840.29167 28840.31250 0.333 2 0 2010 12 17 08.0 08.50 28840.33333 28840.35417 0.333 2 0 2010 12 17 09.0 09.50 28840.37500 28840.39583 0.333 2 0 2010 12 17 10.0 10.50 28840.41667 28840.43750 0.667 3 0 2010 12 17 11.0 11.50 28840.45833 28840.47917 0.667 3 0 2010 12 17 12.0 12.50 28840.50000 28840.52083 0.667 3 0 2010 12 17 13.0 13.50 28840.54167 28840.56250 1.333 5 0 2010 12 17 14.0 14.50 28840.58333 28840.60417 0.667 3 0 2010 12 17 15.0 15.50 28840.62500 28840.64583 2.000 7 0 2010 12 17 16.0 16.50 28840.66667 28840.68750 1.000 4 0 2010 12 17 17.0 17.50 28840.70833 28840.72917 1.667 6 0 2010 12 17 18.0 18.50 28840.75000 28840.77083 2.000 7 0 2010 12 17 19.0 19.50 28840.79167 28840.81250 1.667 6 0 2010 12 17 20.0 20.50 28840.83333 28840.85417 1.667 6 0 2010 12 17 21.0 21.50 28840.87500 28840.89583 1.667 6 0 2010 12 17 22.0 22.50 28840.91667 28840.93750 1.667 6 0 2010 12 17 23.0 23.50 28840.95833 28840.97917 1.000 4 0 2010 12 18 00.0 00.50 28841.00000 28841.02083 1.333 5 0 2010 12 18 01.0 01.50 28841.04167 28841.06250 0.667 3 0 2010 12 18 02.0 02.50 28841.08333 28841.10417 0.667 3 0 2010 12 18 03.0 03.50 28841.12500 28841.14583 1.667 6 0 2010 12 18 04.0 04.50 28841.16667 28841.18750 2.333 9 0 2010 12 18 05.0 05.50 28841.20833 28841.22917 2.000 7 0 2010 12 18 06.0 06.50 28841.25000 28841.27083 1.333 5 0 2010 12 18 07.0 07.50 28841.29167 28841.31250 0.667 3 0 2010 12 18 08.0 08.50 28841.33333 28841.35417 0.667 3 0 2010 12 18 09.0 09.50 28841.37500 28841.39583 0.000 0 0 2010 12 18 10.0 10.50 28841.41667 28841.43750 0.000 0 0 2010 12 18 11.0 11.50 28841.45833 28841.47917 0.667 3 0 2010 12 18 12.0 12.50 28841.50000 28841.52083 1.000 4 0 2010 12 18 13.0 13.50 28841.54167 28841.56250 1.000 4 0 2010 12 18 14.0 14.50 28841.58333 28841.60417 1.667 6 0 2010 12 18 15.0 15.50 28841.62500 28841.64583 1.333 5 0 2010 12 18 16.0 16.50 28841.66667 28841.68750 0.667 3 0 2010 12 18 17.0 17.50 28841.70833 28841.72917 0.000 0 0 2010 12 18 18.0 18.50 28841.75000 28841.77083 0.333 2 0 2010 12 18 19.0 19.50 28841.79167 28841.81250 0.667 3 0 2010 12 18 20.0 20.50 28841.83333 28841.85417 1.333 5 0 2010 12 18 21.0 21.50 28841.87500 28841.89583 0.000 0 0 2010 12 18 22.0 22.50 28841.91667 28841.93750 0.333 2 0 2010 12 18 23.0 23.50 28841.95833 28841.97917 1.333 5 0 2010 12 19 00.0 00.50 28842.00000 28842.02083 2.000 7 0 2010 12 19 01.0 01.50 28842.04167 28842.06250 1.667 6 0 2010 12 19 02.0 02.50 28842.08333 28842.10417 0.000 0 0 2010 12 19 03.0 03.50 28842.12500 28842.14583 0.333 2 0 2010 12 19 04.0 04.50 28842.16667 28842.18750 1.667 6 0 2010 12 19 05.0 05.50 28842.20833 28842.22917 1.000 4 0 2010 12 19 06.0 06.50 28842.25000 28842.27083 0.000 0 0 2010 12 19 07.0 07.50 28842.29167 28842.31250 0.000 0 0 2010 12 19 08.0 08.50 28842.33333 28842.35417 0.333 2 0 2010 12 19 09.0 09.50 28842.37500 28842.39583 0.333 2 0 2010 12 19 10.0 10.50 28842.41667 28842.43750 0.667 3 0 2010 12 19 11.0 11.50 28842.45833 28842.47917 0.000 0 0 2010 12 19 12.0 12.50 28842.50000 28842.52083 0.333 2 0 2010 12 19 13.0 13.50 28842.54167 28842.56250 0.000 0 0 2010 12 19 14.0 14.50 28842.58333 28842.60417 0.000 0 0 2010 12 19 15.0 15.50 28842.62500 28842.64583 0.000 0 0 2010 12 19 16.0 16.50 28842.66667 28842.68750 0.000 0 0 2010 12 19 17.0 17.50 28842.70833 28842.72917 1.000 4 0 2010 12 19 18.0 18.50 28842.75000 28842.77083 0.667 3 0 2010 12 19 19.0 19.50 28842.79167 28842.81250 0.000 0 0 2010 12 19 20.0 20.50 28842.83333 28842.85417 0.333 2 0 2010 12 19 21.0 21.50 28842.87500 28842.89583 2.000 7 0 2010 12 19 22.0 22.50 28842.91667 28842.93750 1.667 6 0 2010 12 19 23.0 23.50 28842.95833 28842.97917 2.667 12 0 2010 12 20 00.0 00.50 28843.00000 28843.02083 1.000 4 0 2010 12 20 01.0 01.50 28843.04167 28843.06250 1.000 4 0 2010 12 20 02.0 02.50 28843.08333 28843.10417 1.667 6 0 2010 12 20 03.0 03.50 28843.12500 28843.14583 2.333 9 0 2010 12 20 04.0 04.50 28843.16667 28843.18750 4.000 27 0 2010 12 20 05.0 05.50 28843.20833 28843.22917 3.333 18 0 2010 12 20 06.0 06.50 28843.25000 28843.27083 2.667 12 0 2010 12 20 07.0 07.50 28843.29167 28843.31250 2.333 9 0 2010 12 20 08.0 08.50 28843.33333 28843.35417 1.667 6 0 2010 12 20 09.0 09.50 28843.37500 28843.39583 3.000 15 0 2010 12 20 10.0 10.50 28843.41667 28843.43750 1.333 5 0 2010 12 20 11.0 11.50 28843.45833 28843.47917 1.333 5 0 2010 12 20 12.0 12.50 28843.50000 28843.52083 1.333 5 0 2010 12 20 13.0 13.50 28843.54167 28843.56250 2.333 9 0 2010 12 20 14.0 14.50 28843.58333 28843.60417 2.667 12 0 2010 12 20 15.0 15.50 28843.62500 28843.64583 2.000 7 0 2010 12 20 16.0 16.50 28843.66667 28843.68750 1.000 4 0 2010 12 20 17.0 17.50 28843.70833 28843.72917 1.000 4 0 2010 12 20 18.0 18.50 28843.75000 28843.77083 1.000 4 0 2010 12 20 19.0 19.50 28843.79167 28843.81250 2.333 9 0 2010 12 20 20.0 20.50 28843.83333 28843.85417 2.333 9 0 2010 12 20 21.0 21.50 28843.87500 28843.89583 4.000 27 0 2010 12 20 22.0 22.50 28843.91667 28843.93750 3.333 18 0 2010 12 20 23.0 23.50 28843.95833 28843.97917 2.667 12 0 2010 12 21 00.0 00.50 28844.00000 28844.02083 1.000 4 0 2010 12 21 01.0 01.50 28844.04167 28844.06250 1.000 4 0 2010 12 21 02.0 02.50 28844.08333 28844.10417 0.667 3 0 2010 12 21 03.0 03.50 28844.12500 28844.14583 0.000 0 0 2010 12 21 04.0 04.50 28844.16667 28844.18750 0.667 3 0 2010 12 21 05.0 05.50 28844.20833 28844.22917 0.667 3 0 2010 12 21 06.0 06.50 28844.25000 28844.27083 0.667 3 0 2010 12 21 07.0 07.50 28844.29167 28844.31250 0.333 2 0 2010 12 21 08.0 08.50 28844.33333 28844.35417 0.333 2 0 2010 12 21 09.0 09.50 28844.37500 28844.39583 0.000 0 0 2010 12 21 10.0 10.50 28844.41667 28844.43750 0.333 2 0 2010 12 21 11.0 11.50 28844.45833 28844.47917 0.667 3 0 2010 12 21 12.0 12.50 28844.50000 28844.52083 0.667 3 0 2010 12 21 13.0 13.50 28844.54167 28844.56250 0.000 0 0 2010 12 21 14.0 14.50 28844.58333 28844.60417 0.667 3 0 2010 12 21 15.0 15.50 28844.62500 28844.64583 1.000 4 0 2010 12 21 16.0 16.50 28844.66667 28844.68750 0.667 3 0 2010 12 21 17.0 17.50 28844.70833 28844.72917 1.333 5 0 2010 12 21 18.0 18.50 28844.75000 28844.77083 0.333 2 0 2010 12 21 19.0 19.50 28844.79167 28844.81250 0.000 0 0 2010 12 21 20.0 20.50 28844.83333 28844.85417 0.333 2 0 2010 12 21 21.0 21.50 28844.87500 28844.89583 0.333 2 0 2010 12 21 22.0 22.50 28844.91667 28844.93750 0.333 2 0 2010 12 21 23.0 23.50 28844.95833 28844.97917 0.000 0 0 2010 12 22 00.0 00.50 28845.00000 28845.02083 0.000 0 0 2010 12 22 01.0 01.50 28845.04167 28845.06250 0.000 0 0 2010 12 22 02.0 02.50 28845.08333 28845.10417 0.000 0 0 2010 12 22 03.0 03.50 28845.12500 28845.14583 0.000 0 0 2010 12 22 04.0 04.50 28845.16667 28845.18750 0.000 0 0 2010 12 22 05.0 05.50 28845.20833 28845.22917 0.000 0 0 2010 12 22 06.0 06.50 28845.25000 28845.27083 0.333 2 0 2010 12 22 07.0 07.50 28845.29167 28845.31250 0.000 0 0 2010 12 22 08.0 08.50 28845.33333 28845.35417 0.000 0 0 2010 12 22 09.0 09.50 28845.37500 28845.39583 0.667 3 0 2010 12 22 10.0 10.50 28845.41667 28845.43750 0.000 0 0 2010 12 22 11.0 11.50 28845.45833 28845.47917 0.000 0 0 2010 12 22 12.0 12.50 28845.50000 28845.52083 0.000 0 0 2010 12 22 13.0 13.50 28845.54167 28845.56250 0.333 2 0 2010 12 22 14.0 14.50 28845.58333 28845.60417 0.667 3 0 2010 12 22 15.0 15.50 28845.62500 28845.64583 1.000 4 0 2010 12 22 16.0 16.50 28845.66667 28845.68750 0.000 0 0 2010 12 22 17.0 17.50 28845.70833 28845.72917 0.000 0 0 2010 12 22 18.0 18.50 28845.75000 28845.77083 0.000 0 0 2010 12 22 19.0 19.50 28845.79167 28845.81250 0.000 0 0 2010 12 22 20.0 20.50 28845.83333 28845.85417 0.000 0 0 2010 12 22 21.0 21.50 28845.87500 28845.89583 0.000 0 0 2010 12 22 22.0 22.50 28845.91667 28845.93750 0.000 0 0 2010 12 22 23.0 23.50 28845.95833 28845.97917 0.333 2 0 2010 12 23 00.0 00.50 28846.00000 28846.02083 0.667 3 0 2010 12 23 01.0 01.50 28846.04167 28846.06250 1.333 5 0 2010 12 23 02.0 02.50 28846.08333 28846.10417 1.000 4 0 2010 12 23 03.0 03.50 28846.12500 28846.14583 0.000 0 0 2010 12 23 04.0 04.50 28846.16667 28846.18750 0.667 3 0 2010 12 23 05.0 05.50 28846.20833 28846.22917 0.000 0 0 2010 12 23 06.0 06.50 28846.25000 28846.27083 0.333 2 0 2010 12 23 07.0 07.50 28846.29167 28846.31250 0.000 0 0 2010 12 23 08.0 08.50 28846.33333 28846.35417 0.000 0 0 2010 12 23 09.0 09.50 28846.37500 28846.39583 0.000 0 0 2010 12 23 10.0 10.50 28846.41667 28846.43750 1.000 4 0 2010 12 23 11.0 11.50 28846.45833 28846.47917 0.333 2 0 2010 12 23 12.0 12.50 28846.50000 28846.52083 0.000 0 0 2010 12 23 13.0 13.50 28846.54167 28846.56250 0.000 0 0 2010 12 23 14.0 14.50 28846.58333 28846.60417 0.000 0 0 2010 12 23 15.0 15.50 28846.62500 28846.64583 0.000 0 0 2010 12 23 16.0 16.50 28846.66667 28846.68750 0.000 0 0 2010 12 23 17.0 17.50 28846.70833 28846.72917 0.333 2 0 2010 12 23 18.0 18.50 28846.75000 28846.77083 0.333 2 0 2010 12 23 19.0 19.50 28846.79167 28846.81250 0.000 0 0 2010 12 23 20.0 20.50 28846.83333 28846.85417 0.333 2 0 2010 12 23 21.0 21.50 28846.87500 28846.89583 1.333 5 0 2010 12 23 22.0 22.50 28846.91667 28846.93750 0.667 3 0 2010 12 23 23.0 23.50 28846.95833 28846.97917 1.000 4 0 2010 12 24 00.0 00.50 28847.00000 28847.02083 2.000 7 0 2010 12 24 01.0 01.50 28847.04167 28847.06250 0.000 0 0 2010 12 24 02.0 02.50 28847.08333 28847.10417 0.000 0 0 2010 12 24 03.0 03.50 28847.12500 28847.14583 1.000 4 0 2010 12 24 04.0 04.50 28847.16667 28847.18750 2.667 12 0 2010 12 24 05.0 05.50 28847.20833 28847.22917 2.667 12 0 2010 12 24 06.0 06.50 28847.25000 28847.27083 2.000 7 0 2010 12 24 07.0 07.50 28847.29167 28847.31250 0.667 3 0 2010 12 24 08.0 08.50 28847.33333 28847.35417 0.333 2 0 2010 12 24 09.0 09.50 28847.37500 28847.39583 0.000 0 0 2010 12 24 10.0 10.50 28847.41667 28847.43750 0.000 0 0 2010 12 24 11.0 11.50 28847.45833 28847.47917 0.333 2 0 2010 12 24 12.0 12.50 28847.50000 28847.52083 0.667 3 0 2010 12 24 13.0 13.50 28847.54167 28847.56250 0.333 2 0 2010 12 24 14.0 14.50 28847.58333 28847.60417 0.667 3 0 2010 12 24 15.0 15.50 28847.62500 28847.64583 0.667 3 0 2010 12 24 16.0 16.50 28847.66667 28847.68750 1.333 5 0 2010 12 24 17.0 17.50 28847.70833 28847.72917 1.333 5 0 2010 12 24 18.0 18.50 28847.75000 28847.77083 1.000 4 0 2010 12 24 19.0 19.50 28847.79167 28847.81250 0.667 3 0 2010 12 24 20.0 20.50 28847.83333 28847.85417 0.333 2 0 2010 12 24 21.0 21.50 28847.87500 28847.89583 0.000 0 0 2010 12 24 22.0 22.50 28847.91667 28847.93750 0.000 0 0 2010 12 24 23.0 23.50 28847.95833 28847.97917 0.333 2 0 2010 12 25 00.0 00.50 28848.00000 28848.02083 0.000 0 0 2010 12 25 01.0 01.50 28848.04167 28848.06250 0.333 2 0 2010 12 25 02.0 02.50 28848.08333 28848.10417 2.333 9 0 2010 12 25 03.0 03.50 28848.12500 28848.14583 2.333 9 0 2010 12 25 04.0 04.50 28848.16667 28848.18750 0.667 3 0 2010 12 25 05.0 05.50 28848.20833 28848.22917 0.667 3 0 2010 12 25 06.0 06.50 28848.25000 28848.27083 0.333 2 0 2010 12 25 07.0 07.50 28848.29167 28848.31250 0.667 3 0 2010 12 25 08.0 08.50 28848.33333 28848.35417 2.000 7 0 2010 12 25 09.0 09.50 28848.37500 28848.39583 1.000 4 0 2010 12 25 10.0 10.50 28848.41667 28848.43750 1.000 4 0 2010 12 25 11.0 11.50 28848.45833 28848.47917 1.000 4 0 2010 12 25 12.0 12.50 28848.50000 28848.52083 1.000 4 0 2010 12 25 13.0 13.50 28848.54167 28848.56250 0.667 3 0 2010 12 25 14.0 14.50 28848.58333 28848.60417 1.667 6 0 2010 12 25 15.0 15.50 28848.62500 28848.64583 2.000 7 0 2010 12 25 16.0 16.50 28848.66667 28848.68750 2.667 12 0 2010 12 25 17.0 17.50 28848.70833 28848.72917 2.333 9 0 2010 12 25 18.0 18.50 28848.75000 28848.77083 2.667 12 0 2010 12 25 19.0 19.50 28848.79167 28848.81250 2.333 9 0 2010 12 25 20.0 20.50 28848.83333 28848.85417 1.000 4 0 2010 12 25 21.0 21.50 28848.87500 28848.89583 0.333 2 0 2010 12 25 22.0 22.50 28848.91667 28848.93750 1.667 6 0 2010 12 25 23.0 23.50 28848.95833 28848.97917 1.667 6 0 2010 12 26 00.0 00.50 28849.00000 28849.02083 1.333 5 0 2010 12 26 01.0 01.50 28849.04167 28849.06250 1.333 5 0 2010 12 26 02.0 02.50 28849.08333 28849.10417 1.000 4 0 2010 12 26 03.0 03.50 28849.12500 28849.14583 0.000 0 0 2010 12 26 04.0 04.50 28849.16667 28849.18750 0.000 0 0 2010 12 26 05.0 05.50 28849.20833 28849.22917 1.333 5 0 2010 12 26 06.0 06.50 28849.25000 28849.27083 0.000 0 0 2010 12 26 07.0 07.50 28849.29167 28849.31250 0.667 3 0 2010 12 26 08.0 08.50 28849.33333 28849.35417 0.000 0 0 2010 12 26 09.0 09.50 28849.37500 28849.39583 0.333 2 0 2010 12 26 10.0 10.50 28849.41667 28849.43750 0.667 3 0 2010 12 26 11.0 11.50 28849.45833 28849.47917 0.333 2 0 2010 12 26 12.0 12.50 28849.50000 28849.52083 0.667 3 0 2010 12 26 13.0 13.50 28849.54167 28849.56250 0.333 2 0 2010 12 26 14.0 14.50 28849.58333 28849.60417 0.333 2 0 2010 12 26 15.0 15.50 28849.62500 28849.64583 0.000 0 0 2010 12 26 16.0 16.50 28849.66667 28849.68750 0.000 0 0 2010 12 26 17.0 17.50 28849.70833 28849.72917 0.000 0 0 2010 12 26 18.0 18.50 28849.75000 28849.77083 0.000 0 0 2010 12 26 19.0 19.50 28849.79167 28849.81250 0.667 3 0 2010 12 26 20.0 20.50 28849.83333 28849.85417 2.667 12 0 2010 12 26 21.0 21.50 28849.87500 28849.89583 2.333 9 0 2010 12 26 22.0 22.50 28849.91667 28849.93750 1.000 4 0 2010 12 26 23.0 23.50 28849.95833 28849.97917 1.667 6 0 2010 12 27 00.0 00.50 28850.00000 28850.02083 2.333 9 0 2010 12 27 01.0 01.50 28850.04167 28850.06250 2.667 12 0 2010 12 27 02.0 02.50 28850.08333 28850.10417 1.000 4 0 2010 12 27 03.0 03.50 28850.12500 28850.14583 1.000 4 0 2010 12 27 04.0 04.50 28850.16667 28850.18750 0.000 0 0 2010 12 27 05.0 05.50 28850.20833 28850.22917 0.000 0 0 2010 12 27 06.0 06.50 28850.25000 28850.27083 0.000 0 0 2010 12 27 07.0 07.50 28850.29167 28850.31250 0.333 2 0 2010 12 27 08.0 08.50 28850.33333 28850.35417 0.000 0 0 2010 12 27 09.0 09.50 28850.37500 28850.39583 0.000 0 0 2010 12 27 10.0 10.50 28850.41667 28850.43750 0.000 0 0 2010 12 27 11.0 11.50 28850.45833 28850.47917 0.000 0 0 2010 12 27 12.0 12.50 28850.50000 28850.52083 0.000 0 0 2010 12 27 13.0 13.50 28850.54167 28850.56250 0.000 0 0 2010 12 27 14.0 14.50 28850.58333 28850.60417 0.333 2 0 2010 12 27 15.0 15.50 28850.62500 28850.64583 0.333 2 0 2010 12 27 16.0 16.50 28850.66667 28850.68750 0.333 2 0 2010 12 27 17.0 17.50 28850.70833 28850.72917 0.667 3 0 2010 12 27 18.0 18.50 28850.75000 28850.77083 0.000 0 0 2010 12 27 19.0 19.50 28850.79167 28850.81250 0.333 2 0 2010 12 27 20.0 20.50 28850.83333 28850.85417 0.667 3 0 2010 12 27 21.0 21.50 28850.87500 28850.89583 1.000 4 0 2010 12 27 22.0 22.50 28850.91667 28850.93750 1.667 6 0 2010 12 27 23.0 23.50 28850.95833 28850.97917 2.000 7 0 2010 12 28 00.0 00.50 28851.00000 28851.02083 1.000 4 0 2010 12 28 01.0 01.50 28851.04167 28851.06250 0.333 2 0 2010 12 28 02.0 02.50 28851.08333 28851.10417 0.667 3 0 2010 12 28 03.0 03.50 28851.12500 28851.14583 0.667 3 0 2010 12 28 04.0 04.50 28851.16667 28851.18750 1.000 4 0 2010 12 28 05.0 05.50 28851.20833 28851.22917 1.333 5 0 2010 12 28 06.0 06.50 28851.25000 28851.27083 0.000 0 0 2010 12 28 07.0 07.50 28851.29167 28851.31250 1.667 6 0 2010 12 28 08.0 08.50 28851.33333 28851.35417 0.333 2 0 2010 12 28 09.0 09.50 28851.37500 28851.39583 0.333 2 0 2010 12 28 10.0 10.50 28851.41667 28851.43750 1.000 4 0 2010 12 28 11.0 11.50 28851.45833 28851.47917 1.333 5 0 2010 12 28 12.0 12.50 28851.50000 28851.52083 2.000 7 0 2010 12 28 13.0 13.50 28851.54167 28851.56250 4.000 27 0 2010 12 28 14.0 14.50 28851.58333 28851.60417 4.000 27 0 2010 12 28 15.0 15.50 28851.62500 28851.64583 3.333 18 0 2010 12 28 16.0 16.50 28851.66667 28851.68750 4.333 32 0 2010 12 28 17.0 17.50 28851.70833 28851.72917 4.000 27 0 2010 12 28 18.0 18.50 28851.75000 28851.77083 3.667 22 0 2010 12 28 19.0 19.50 28851.79167 28851.81250 2.333 9 0 2010 12 28 20.0 20.50 28851.83333 28851.85417 1.000 4 0 2010 12 28 21.0 21.50 28851.87500 28851.89583 1.000 4 0 2010 12 28 22.0 22.50 28851.91667 28851.93750 1.000 4 0 2010 12 28 23.0 23.50 28851.95833 28851.97917 1.333 5 0 2010 12 29 00.0 00.50 28852.00000 28852.02083 0.667 3 0 2010 12 29 01.0 01.50 28852.04167 28852.06250 2.000 7 0 2010 12 29 02.0 02.50 28852.08333 28852.10417 2.333 9 0 2010 12 29 03.0 03.50 28852.12500 28852.14583 1.667 6 0 2010 12 29 04.0 04.50 28852.16667 28852.18750 1.333 5 0 2010 12 29 05.0 05.50 28852.20833 28852.22917 1.667 6 0 2010 12 29 06.0 06.50 28852.25000 28852.27083 1.000 4 0 2010 12 29 07.0 07.50 28852.29167 28852.31250 1.333 5 0 2010 12 29 08.0 08.50 28852.33333 28852.35417 0.667 3 0 2010 12 29 09.0 09.50 28852.37500 28852.39583 1.000 4 0 2010 12 29 10.0 10.50 28852.41667 28852.43750 0.333 2 0 2010 12 29 11.0 11.50 28852.45833 28852.47917 0.667 3 0 2010 12 29 12.0 12.50 28852.50000 28852.52083 1.333 5 0 2010 12 29 13.0 13.50 28852.54167 28852.56250 0.667 3 0 2010 12 29 14.0 14.50 28852.58333 28852.60417 0.667 3 0 2010 12 29 15.0 15.50 28852.62500 28852.64583 0.667 3 0 2010 12 29 16.0 16.50 28852.66667 28852.68750 1.000 4 0 2010 12 29 17.0 17.50 28852.70833 28852.72917 1.000 4 0 2010 12 29 18.0 18.50 28852.75000 28852.77083 2.667 12 0 2010 12 29 19.0 19.50 28852.79167 28852.81250 2.333 9 0 2010 12 29 20.0 20.50 28852.83333 28852.85417 0.333 2 0 2010 12 29 21.0 21.50 28852.87500 28852.89583 0.000 0 0 2010 12 29 22.0 22.50 28852.91667 28852.93750 0.000 0 0 2010 12 29 23.0 23.50 28852.95833 28852.97917 0.333 2 0 2010 12 30 00.0 00.50 28853.00000 28853.02083 0.000 0 0 2010 12 30 01.0 01.50 28853.04167 28853.06250 0.000 0 0 2010 12 30 02.0 02.50 28853.08333 28853.10417 0.000 0 0 2010 12 30 03.0 03.50 28853.12500 28853.14583 0.000 0 0 2010 12 30 04.0 04.50 28853.16667 28853.18750 0.000 0 0 2010 12 30 05.0 05.50 28853.20833 28853.22917 0.667 3 0 2010 12 30 06.0 06.50 28853.25000 28853.27083 0.000 0 0 2010 12 30 07.0 07.50 28853.29167 28853.31250 0.667 3 0 2010 12 30 08.0 08.50 28853.33333 28853.35417 1.333 5 0 2010 12 30 09.0 09.50 28853.37500 28853.39583 1.333 5 0 2010 12 30 10.0 10.50 28853.41667 28853.43750 1.000 4 0 2010 12 30 11.0 11.50 28853.45833 28853.47917 1.000 4 0 2010 12 30 12.0 12.50 28853.50000 28853.52083 1.000 4 0 2010 12 30 13.0 13.50 28853.54167 28853.56250 1.333 5 0 2010 12 30 14.0 14.50 28853.58333 28853.60417 1.333 5 0 2010 12 30 15.0 15.50 28853.62500 28853.64583 2.667 12 0 2010 12 30 16.0 16.50 28853.66667 28853.68750 2.000 7 0 2010 12 30 17.0 17.50 28853.70833 28853.72917 2.333 9 0 2010 12 30 18.0 18.50 28853.75000 28853.77083 2.000 7 0 2010 12 30 19.0 19.50 28853.79167 28853.81250 2.000 7 0 2010 12 30 20.0 20.50 28853.83333 28853.85417 1.000 4 0 2010 12 30 21.0 21.50 28853.87500 28853.89583 1.333 5 0 2010 12 30 22.0 22.50 28853.91667 28853.93750 1.333 5 0 2010 12 30 23.0 23.50 28853.95833 28853.97917 0.667 3 0 2010 12 31 00.0 00.50 28854.00000 28854.02083 1.000 4 0 2010 12 31 01.0 01.50 28854.04167 28854.06250 2.333 9 0 2010 12 31 02.0 02.50 28854.08333 28854.10417 1.667 6 0 2010 12 31 03.0 03.50 28854.12500 28854.14583 1.333 5 0 2010 12 31 04.0 04.50 28854.16667 28854.18750 1.000 4 0 2010 12 31 05.0 05.50 28854.20833 28854.22917 0.667 3 0 2010 12 31 06.0 06.50 28854.25000 28854.27083 0.667 3 0 2010 12 31 07.0 07.50 28854.29167 28854.31250 1.333 5 0 2010 12 31 08.0 08.50 28854.33333 28854.35417 1.000 4 0 2010 12 31 09.0 09.50 28854.37500 28854.39583 1.000 4 0 2010 12 31 10.0 10.50 28854.41667 28854.43750 1.333 5 0 2010 12 31 11.0 11.50 28854.45833 28854.47917 1.333 5 0 2010 12 31 12.0 12.50 28854.50000 28854.52083 0.667 3 0 2010 12 31 13.0 13.50 28854.54167 28854.56250 0.667 3 0 2010 12 31 14.0 14.50 28854.58333 28854.60417 0.667 3 0 2010 12 31 15.0 15.50 28854.62500 28854.64583 2.000 7 0 2010 12 31 16.0 16.50 28854.66667 28854.68750 1.333 5 0 2010 12 31 17.0 17.50 28854.70833 28854.72917 1.000 4 0 2010 12 31 18.0 18.50 28854.75000 28854.77083 1.000 4 0 2010 12 31 19.0 19.50 28854.79167 28854.81250 0.667 3 0 2010 12 31 20.0 20.50 28854.83333 28854.85417 0.667 3 0 2010 12 31 21.0 21.50 28854.87500 28854.89583 0.333 2 0 2010 12 31 22.0 22.50 28854.91667 28854.93750 1.000 4 0 2010 12 31 23.0 23.50 28854.95833 28854.97917 0.333 2 0 2011 01 01 00.0 00.50 28855.00000 28855.02083 0.667 3 0 2011 01 01 01.0 01.50 28855.04167 28855.06250 2.000 7 0 2011 01 01 02.0 02.50 28855.08333 28855.10417 1.667 6 0 2011 01 01 03.0 03.50 28855.12500 28855.14583 1.667 6 0 2011 01 01 04.0 04.50 28855.16667 28855.18750 1.000 4 0 2011 01 01 05.0 05.50 28855.20833 28855.22917 0.000 0 0 2011 01 01 06.0 06.50 28855.25000 28855.27083 0.333 2 0 2011 01 01 07.0 07.50 28855.29167 28855.31250 0.333 2 0 2011 01 01 08.0 08.50 28855.33333 28855.35417 0.667 3 0 2011 01 01 09.0 09.50 28855.37500 28855.39583 1.333 5 0 2011 01 01 10.0 10.50 28855.41667 28855.43750 1.000 4 0 2011 01 01 11.0 11.50 28855.45833 28855.47917 1.333 5 0 2011 01 01 12.0 12.50 28855.50000 28855.52083 1.000 4 0 2011 01 01 13.0 13.50 28855.54167 28855.56250 1.333 5 0 2011 01 01 14.0 14.50 28855.58333 28855.60417 1.667 6 0 2011 01 01 15.0 15.50 28855.62500 28855.64583 1.333 5 0 2011 01 01 16.0 16.50 28855.66667 28855.68750 1.333 5 0 2011 01 01 17.0 17.50 28855.70833 28855.72917 0.667 3 0 2011 01 01 18.0 18.50 28855.75000 28855.77083 0.667 3 0 2011 01 01 19.0 19.50 28855.79167 28855.81250 0.667 3 0 2011 01 01 20.0 20.50 28855.83333 28855.85417 0.667 3 0 2011 01 01 21.0 21.50 28855.87500 28855.89583 2.333 9 0 2011 01 01 22.0 22.50 28855.91667 28855.93750 1.667 6 0 2011 01 01 23.0 23.50 28855.95833 28855.97917 1.000 4 0 2011 01 02 00.0 00.50 28856.00000 28856.02083 0.667 3 0 2011 01 02 01.0 01.50 28856.04167 28856.06250 1.333 5 0 2011 01 02 02.0 02.50 28856.08333 28856.10417 1.667 6 0 2011 01 02 03.0 03.50 28856.12500 28856.14583 2.333 9 0 2011 01 02 04.0 04.50 28856.16667 28856.18750 0.667 3 0 2011 01 02 05.0 05.50 28856.20833 28856.22917 0.667 3 0 2011 01 02 06.0 06.50 28856.25000 28856.27083 0.000 0 0 2011 01 02 07.0 07.50 28856.29167 28856.31250 1.000 4 0 2011 01 02 08.0 08.50 28856.33333 28856.35417 1.333 5 0 2011 01 02 09.0 09.50 28856.37500 28856.39583 1.000 4 0 2011 01 02 10.0 10.50 28856.41667 28856.43750 1.333 5 0 2011 01 02 11.0 11.50 28856.45833 28856.47917 0.333 2 0 2011 01 02 12.0 12.50 28856.50000 28856.52083 0.333 2 0 2011 01 02 13.0 13.50 28856.54167 28856.56250 0.667 3 0 2011 01 02 14.0 14.50 28856.58333 28856.60417 1.000 4 0 2011 01 02 15.0 15.50 28856.62500 28856.64583 1.667 6 0 2011 01 02 16.0 16.50 28856.66667 28856.68750 1.333 5 0 2011 01 02 17.0 17.50 28856.70833 28856.72917 0.333 2 0 2011 01 02 18.0 18.50 28856.75000 28856.77083 0.667 3 0 2011 01 02 19.0 19.50 28856.79167 28856.81250 1.333 5 0 2011 01 02 20.0 20.50 28856.83333 28856.85417 1.667 6 0 2011 01 02 21.0 21.50 28856.87500 28856.89583 1.667 6 0 2011 01 02 22.0 22.50 28856.91667 28856.93750 1.667 6 0 2011 01 02 23.0 23.50 28856.95833 28856.97917 0.667 3 0 2011 01 03 00.0 00.50 28857.00000 28857.02083 1.000 4 0 2011 01 03 01.0 01.50 28857.04167 28857.06250 0.333 2 0 2011 01 03 02.0 02.50 28857.08333 28857.10417 1.000 4 0 2011 01 03 03.0 03.50 28857.12500 28857.14583 1.000 4 0 2011 01 03 04.0 04.50 28857.16667 28857.18750 1.333 5 0 2011 01 03 05.0 05.50 28857.20833 28857.22917 0.333 2 0 2011 01 03 06.0 06.50 28857.25000 28857.27083 0.000 0 0 2011 01 03 07.0 07.50 28857.29167 28857.31250 1.000 4 0 2011 01 03 08.0 08.50 28857.33333 28857.35417 0.333 2 0 2011 01 03 09.0 09.50 28857.37500 28857.39583 0.333 2 0 2011 01 03 10.0 10.50 28857.41667 28857.43750 1.667 6 0 2011 01 03 11.0 11.50 28857.45833 28857.47917 1.333 5 0 2011 01 03 12.0 12.50 28857.50000 28857.52083 1.667 6 0 2011 01 03 13.0 13.50 28857.54167 28857.56250 1.000 4 0 2011 01 03 14.0 14.50 28857.58333 28857.60417 1.333 5 0 2011 01 03 15.0 15.50 28857.62500 28857.64583 2.333 9 0 2011 01 03 16.0 16.50 28857.66667 28857.68750 1.333 5 0 2011 01 03 17.0 17.50 28857.70833 28857.72917 2.333 9 0 2011 01 03 18.0 18.50 28857.75000 28857.77083 1.667 6 0 2011 01 03 19.0 19.50 28857.79167 28857.81250 2.000 7 0 2011 01 03 20.0 20.50 28857.83333 28857.85417 2.667 12 0 2011 01 03 21.0 21.50 28857.87500 28857.89583 3.000 15 0 2011 01 03 22.0 22.50 28857.91667 28857.93750 1.333 5 0 2011 01 03 23.0 23.50 28857.95833 28857.97917 1.333 5 0 2011 01 04 00.0 00.50 28858.00000 28858.02083 0.667 3 0 2011 01 04 01.0 01.50 28858.04167 28858.06250 1.667 6 0 2011 01 04 02.0 02.50 28858.08333 28858.10417 1.333 5 0 2011 01 04 03.0 03.50 28858.12500 28858.14583 1.333 5 0 2011 01 04 04.0 04.50 28858.16667 28858.18750 3.000 15 0 2011 01 04 05.0 05.50 28858.20833 28858.22917 3.000 15 0 2011 01 04 06.0 06.50 28858.25000 28858.27083 1.333 5 0 2011 01 04 07.0 07.50 28858.29167 28858.31250 1.000 4 0 2011 01 04 08.0 08.50 28858.33333 28858.35417 1.333 5 0 2011 01 04 09.0 09.50 28858.37500 28858.39583 0.667 3 0 2011 01 04 10.0 10.50 28858.41667 28858.43750 1.000 4 0 2011 01 04 11.0 11.50 28858.45833 28858.47917 2.000 7 0 2011 01 04 12.0 12.50 28858.50000 28858.52083 1.667 6 0 2011 01 04 13.0 13.50 28858.54167 28858.56250 0.667 3 0 2011 01 04 14.0 14.50 28858.58333 28858.60417 1.333 5 0 2011 01 04 15.0 15.50 28858.62500 28858.64583 2.000 7 0 2011 01 04 16.0 16.50 28858.66667 28858.68750 2.000 7 0 2011 01 04 17.0 17.50 28858.70833 28858.72917 1.333 5 0 2011 01 04 18.0 18.50 28858.75000 28858.77083 0.667 3 0 2011 01 04 19.0 19.50 28858.79167 28858.81250 2.333 9 0 2011 01 04 20.0 20.50 28858.83333 28858.85417 2.333 9 0 2011 01 04 21.0 21.50 28858.87500 28858.89583 1.000 4 0 2011 01 04 22.0 22.50 28858.91667 28858.93750 0.667 3 0 2011 01 04 23.0 23.50 28858.95833 28858.97917 0.333 2 0 2011 01 05 00.0 00.50 28859.00000 28859.02083 0.000 0 0 2011 01 05 01.0 01.50 28859.04167 28859.06250 0.000 0 0 2011 01 05 02.0 02.50 28859.08333 28859.10417 0.000 0 0 2011 01 05 03.0 03.50 28859.12500 28859.14583 0.000 0 0 2011 01 05 04.0 04.50 28859.16667 28859.18750 0.000 0 0 2011 01 05 05.0 05.50 28859.20833 28859.22917 0.000 0 0 2011 01 05 06.0 06.50 28859.25000 28859.27083 0.333 2 0 2011 01 05 07.0 07.50 28859.29167 28859.31250 0.000 0 0 2011 01 05 08.0 08.50 28859.33333 28859.35417 0.000 0 0 2011 01 05 09.0 09.50 28859.37500 28859.39583 1.000 4 0 2011 01 05 10.0 10.50 28859.41667 28859.43750 1.000 4 0 2011 01 05 11.0 11.50 28859.45833 28859.47917 0.667 3 0 2011 01 05 12.0 12.50 28859.50000 28859.52083 0.333 2 0 2011 01 05 13.0 13.50 28859.54167 28859.56250 0.667 3 0 2011 01 05 14.0 14.50 28859.58333 28859.60417 1.000 4 0 2011 01 05 15.0 15.50 28859.62500 28859.64583 1.000 4 0 2011 01 05 16.0 16.50 28859.66667 28859.68750 0.333 2 0 2011 01 05 17.0 17.50 28859.70833 28859.72917 0.667 3 0 2011 01 05 18.0 18.50 28859.75000 28859.77083 1.333 5 0 2011 01 05 19.0 19.50 28859.79167 28859.81250 1.000 4 0 2011 01 05 20.0 20.50 28859.83333 28859.85417 1.667 6 0 2011 01 05 21.0 21.50 28859.87500 28859.89583 1.000 4 0 2011 01 05 22.0 22.50 28859.91667 28859.93750 1.000 4 0 2011 01 05 23.0 23.50 28859.95833 28859.97917 1.000 4 0 2011 01 06 00.0 00.50 28860.00000 28860.02083 2.333 9 0 2011 01 06 01.0 01.50 28860.04167 28860.06250 1.333 5 0 2011 01 06 02.0 02.50 28860.08333 28860.10417 1.000 4 0 2011 01 06 03.0 03.50 28860.12500 28860.14583 0.667 3 0 2011 01 06 04.0 04.50 28860.16667 28860.18750 0.667 3 0 2011 01 06 05.0 05.50 28860.20833 28860.22917 0.667 3 0 2011 01 06 06.0 06.50 28860.25000 28860.27083 0.667 3 0 2011 01 06 07.0 07.50 28860.29167 28860.31250 0.333 2 0 2011 01 06 08.0 08.50 28860.33333 28860.35417 0.333 2 0 2011 01 06 09.0 09.50 28860.37500 28860.39583 0.333 2 0 2011 01 06 10.0 10.50 28860.41667 28860.43750 0.333 2 0 2011 01 06 11.0 11.50 28860.45833 28860.47917 0.333 2 0 2011 01 06 12.0 12.50 28860.50000 28860.52083 0.000 0 0 2011 01 06 13.0 13.50 28860.54167 28860.56250 0.333 2 0 2011 01 06 14.0 14.50 28860.58333 28860.60417 0.333 2 0 2011 01 06 15.0 15.50 28860.62500 28860.64583 0.333 2 0 2011 01 06 16.0 16.50 28860.66667 28860.68750 0.333 2 0 2011 01 06 17.0 17.50 28860.70833 28860.72917 1.000 4 0 2011 01 06 18.0 18.50 28860.75000 28860.77083 1.000 4 0 2011 01 06 19.0 19.50 28860.79167 28860.81250 1.333 5 0 2011 01 06 20.0 20.50 28860.83333 28860.85417 2.667 12 0 2011 01 06 21.0 21.50 28860.87500 28860.89583 3.667 22 0 2011 01 06 22.0 22.50 28860.91667 28860.93750 4.667 39 0 2011 01 06 23.0 23.50 28860.95833 28860.97917 4.333 32 0 2011 01 07 00.0 00.50 28861.00000 28861.02083 5.667 67 0 2011 01 07 01.0 01.50 28861.04167 28861.06250 5.333 56 0 2011 01 07 02.0 02.50 28861.08333 28861.10417 3.667 22 0 2011 01 07 03.0 03.50 28861.12500 28861.14583 3.000 15 0 2011 01 07 04.0 04.50 28861.16667 28861.18750 2.333 9 0 2011 01 07 05.0 05.50 28861.20833 28861.22917 3.000 15 0 2011 01 07 06.0 06.50 28861.25000 28861.27083 2.667 12 0 2011 01 07 07.0 07.50 28861.29167 28861.31250 1.333 5 0 2011 01 07 08.0 08.50 28861.33333 28861.35417 1.667 6 0 2011 01 07 09.0 09.50 28861.37500 28861.39583 2.667 12 0 2011 01 07 10.0 10.50 28861.41667 28861.43750 2.667 12 0 2011 01 07 11.0 11.50 28861.45833 28861.47917 2.000 7 0 2011 01 07 12.0 12.50 28861.50000 28861.52083 1.667 6 0 2011 01 07 13.0 13.50 28861.54167 28861.56250 2.333 9 0 2011 01 07 14.0 14.50 28861.58333 28861.60417 2.667 12 0 2011 01 07 15.0 15.50 28861.62500 28861.64583 1.667 6 0 2011 01 07 16.0 16.50 28861.66667 28861.68750 2.333 9 0 2011 01 07 17.0 17.50 28861.70833 28861.72917 3.000 15 0 2011 01 07 18.0 18.50 28861.75000 28861.77083 2.333 9 0 2011 01 07 19.0 19.50 28861.79167 28861.81250 3.333 18 0 2011 01 07 20.0 20.50 28861.83333 28861.85417 3.667 22 0 2011 01 07 21.0 21.50 28861.87500 28861.89583 2.667 12 0 2011 01 07 22.0 22.50 28861.91667 28861.93750 3.667 22 0 2011 01 07 23.0 23.50 28861.95833 28861.97917 3.000 15 0 2011 01 08 00.0 00.50 28862.00000 28862.02083 2.667 12 0 2011 01 08 01.0 01.50 28862.04167 28862.06250 2.333 9 0 2011 01 08 02.0 02.50 28862.08333 28862.10417 2.333 9 0 2011 01 08 03.0 03.50 28862.12500 28862.14583 1.667 6 0 2011 01 08 04.0 04.50 28862.16667 28862.18750 1.333 5 0 2011 01 08 05.0 05.50 28862.20833 28862.22917 2.333 9 0 2011 01 08 06.0 06.50 28862.25000 28862.27083 1.667 6 0 2011 01 08 07.0 07.50 28862.29167 28862.31250 2.000 7 0 2011 01 08 08.0 08.50 28862.33333 28862.35417 2.333 9 0 2011 01 08 09.0 09.50 28862.37500 28862.39583 2.333 9 0 2011 01 08 10.0 10.50 28862.41667 28862.43750 3.000 15 0 2011 01 08 11.0 11.50 28862.45833 28862.47917 3.333 18 0 2011 01 08 12.0 12.50 28862.50000 28862.52083 2.333 9 0 2011 01 08 13.0 13.50 28862.54167 28862.56250 2.333 9 0 2011 01 08 14.0 14.50 28862.58333 28862.60417 3.000 15 0 2011 01 08 15.0 15.50 28862.62500 28862.64583 1.667 6 0 2011 01 08 16.0 16.50 28862.66667 28862.68750 1.333 5 0 2011 01 08 17.0 17.50 28862.70833 28862.72917 3.000 15 0 2011 01 08 18.0 18.50 28862.75000 28862.77083 2.000 7 0 2011 01 08 19.0 19.50 28862.79167 28862.81250 2.000 7 0 2011 01 08 20.0 20.50 28862.83333 28862.85417 2.667 12 0 2011 01 08 21.0 21.50 28862.87500 28862.89583 3.000 15 0 2011 01 08 22.0 22.50 28862.91667 28862.93750 2.667 12 0 2011 01 08 23.0 23.50 28862.95833 28862.97917 1.333 5 0 2011 01 09 00.0 00.50 28863.00000 28863.02083 1.333 5 0 2011 01 09 01.0 01.50 28863.04167 28863.06250 1.667 6 0 2011 01 09 02.0 02.50 28863.08333 28863.10417 1.667 6 0 2011 01 09 03.0 03.50 28863.12500 28863.14583 2.000 7 0 2011 01 09 04.0 04.50 28863.16667 28863.18750 3.333 18 0 2011 01 09 05.0 05.50 28863.20833 28863.22917 2.000 7 0 2011 01 09 06.0 06.50 28863.25000 28863.27083 1.333 5 0 2011 01 09 07.0 07.50 28863.29167 28863.31250 1.000 4 0 2011 01 09 08.0 08.50 28863.33333 28863.35417 1.000 4 0 2011 01 09 09.0 09.50 28863.37500 28863.39583 2.000 7 0 2011 01 09 10.0 10.50 28863.41667 28863.43750 1.667 6 0 2011 01 09 11.0 11.50 28863.45833 28863.47917 0.667 3 0 2011 01 09 12.0 12.50 28863.50000 28863.52083 1.000 4 0 2011 01 09 13.0 13.50 28863.54167 28863.56250 1.667 6 0 2011 01 09 14.0 14.50 28863.58333 28863.60417 1.000 4 0 2011 01 09 15.0 15.50 28863.62500 28863.64583 2.333 9 0 2011 01 09 16.0 16.50 28863.66667 28863.68750 2.667 12 0 2011 01 09 17.0 17.50 28863.70833 28863.72917 2.000 7 0 2011 01 09 18.0 18.50 28863.75000 28863.77083 1.333 5 0 2011 01 09 19.0 19.50 28863.79167 28863.81250 2.667 12 0 2011 01 09 20.0 20.50 28863.83333 28863.85417 2.667 12 0 2011 01 09 21.0 21.50 28863.87500 28863.89583 3.000 15 0 2011 01 09 22.0 22.50 28863.91667 28863.93750 2.667 12 0 2011 01 09 23.0 23.50 28863.95833 28863.97917 2.667 12 0 2011 01 10 00.0 00.50 28864.00000 28864.02083 3.333 18 0 2011 01 10 01.0 01.50 28864.04167 28864.06250 3.333 18 0 2011 01 10 02.0 02.50 28864.08333 28864.10417 2.333 9 0 2011 01 10 03.0 03.50 28864.12500 28864.14583 1.333 5 0 2011 01 10 04.0 04.50 28864.16667 28864.18750 1.667 6 0 2011 01 10 05.0 05.50 28864.20833 28864.22917 2.333 9 0 2011 01 10 06.0 06.50 28864.25000 28864.27083 1.667 6 0 2011 01 10 07.0 07.50 28864.29167 28864.31250 1.333 5 0 2011 01 10 08.0 08.50 28864.33333 28864.35417 1.333 5 0 2011 01 10 09.0 09.50 28864.37500 28864.39583 2.000 7 0 2011 01 10 10.0 10.50 28864.41667 28864.43750 1.667 6 0 2011 01 10 11.0 11.50 28864.45833 28864.47917 1.000 4 0 2011 01 10 12.0 12.50 28864.50000 28864.52083 1.000 4 0 2011 01 10 13.0 13.50 28864.54167 28864.56250 2.000 7 0 2011 01 10 14.0 14.50 28864.58333 28864.60417 1.333 5 0 2011 01 10 15.0 15.50 28864.62500 28864.64583 1.333 5 0 2011 01 10 16.0 16.50 28864.66667 28864.68750 1.000 4 0 2011 01 10 17.0 17.50 28864.70833 28864.72917 1.000 4 0 2011 01 10 18.0 18.50 28864.75000 28864.77083 1.000 4 0 2011 01 10 19.0 19.50 28864.79167 28864.81250 2.333 9 0 2011 01 10 20.0 20.50 28864.83333 28864.85417 2.000 7 0 2011 01 10 21.0 21.50 28864.87500 28864.89583 1.000 4 0 2011 01 10 22.0 22.50 28864.91667 28864.93750 1.333 5 0 2011 01 10 23.0 23.50 28864.95833 28864.97917 1.333 5 0 2011 01 11 00.0 00.50 28865.00000 28865.02083 2.000 7 0 2011 01 11 01.0 01.50 28865.04167 28865.06250 1.333 5 0 2011 01 11 02.0 02.50 28865.08333 28865.10417 1.667 6 0 2011 01 11 03.0 03.50 28865.12500 28865.14583 2.667 12 0 2011 01 11 04.0 04.50 28865.16667 28865.18750 1.667 6 0 2011 01 11 05.0 05.50 28865.20833 28865.22917 1.667 6 0 2011 01 11 06.0 06.50 28865.25000 28865.27083 0.667 3 0 2011 01 11 07.0 07.50 28865.29167 28865.31250 0.667 3 0 2011 01 11 08.0 08.50 28865.33333 28865.35417 0.667 3 0 2011 01 11 09.0 09.50 28865.37500 28865.39583 0.333 2 0 2011 01 11 10.0 10.50 28865.41667 28865.43750 1.333 5 0 2011 01 11 11.0 11.50 28865.45833 28865.47917 1.000 4 0 2011 01 11 12.0 12.50 28865.50000 28865.52083 1.000 4 0 2011 01 11 13.0 13.50 28865.54167 28865.56250 2.333 9 0 2011 01 11 14.0 14.50 28865.58333 28865.60417 1.333 5 0 2011 01 11 15.0 15.50 28865.62500 28865.64583 2.000 7 0 2011 01 11 16.0 16.50 28865.66667 28865.68750 3.333 18 0 2011 01 11 17.0 17.50 28865.70833 28865.72917 3.333 18 0 2011 01 11 18.0 18.50 28865.75000 28865.77083 3.333 18 0 2011 01 11 19.0 19.50 28865.79167 28865.81250 3.333 18 0 2011 01 11 20.0 20.50 28865.83333 28865.85417 1.333 5 0 2011 01 11 21.0 21.50 28865.87500 28865.89583 1.333 5 0 2011 01 11 22.0 22.50 28865.91667 28865.93750 3.333 18 0 2011 01 11 23.0 23.50 28865.95833 28865.97917 3.667 22 0 2011 01 12 00.0 00.50 28866.00000 28866.02083 2.667 12 0 2011 01 12 01.0 01.50 28866.04167 28866.06250 2.000 7 0 2011 01 12 02.0 02.50 28866.08333 28866.10417 1.333 5 0 2011 01 12 03.0 03.50 28866.12500 28866.14583 2.667 12 0 2011 01 12 04.0 04.50 28866.16667 28866.18750 2.333 9 0 2011 01 12 05.0 05.50 28866.20833 28866.22917 2.000 7 0 2011 01 12 06.0 06.50 28866.25000 28866.27083 2.000 7 0 2011 01 12 07.0 07.50 28866.29167 28866.31250 1.667 6 0 2011 01 12 08.0 08.50 28866.33333 28866.35417 2.333 9 0 2011 01 12 09.0 09.50 28866.37500 28866.39583 2.667 12 0 2011 01 12 10.0 10.50 28866.41667 28866.43750 2.667 12 0 2011 01 12 11.0 11.50 28866.45833 28866.47917 2.333 9 0 2011 01 12 12.0 12.50 28866.50000 28866.52083 1.333 5 0 2011 01 12 13.0 13.50 28866.54167 28866.56250 1.667 6 0 2011 01 12 14.0 14.50 28866.58333 28866.60417 1.333 5 0 2011 01 12 15.0 15.50 28866.62500 28866.64583 1.000 4 0 2011 01 12 16.0 16.50 28866.66667 28866.68750 1.000 4 0 2011 01 12 17.0 17.50 28866.70833 28866.72917 1.000 4 0 2011 01 12 18.0 18.50 28866.75000 28866.77083 1.667 6 0 2011 01 12 19.0 19.50 28866.79167 28866.81250 3.000 15 0 2011 01 12 20.0 20.50 28866.83333 28866.85417 2.333 9 0 2011 01 12 21.0 21.50 28866.87500 28866.89583 2.000 7 0 2011 01 12 22.0 22.50 28866.91667 28866.93750 1.667 6 0 2011 01 12 23.0 23.50 28866.95833 28866.97917 2.000 7 0 2011 01 13 00.0 00.50 28867.00000 28867.02083 3.000 15 0 2011 01 13 01.0 01.50 28867.04167 28867.06250 2.667 12 0 2011 01 13 02.0 02.50 28867.08333 28867.10417 1.667 6 0 2011 01 13 03.0 03.50 28867.12500 28867.14583 2.000 7 0 2011 01 13 04.0 04.50 28867.16667 28867.18750 2.000 7 0 2011 01 13 05.0 05.50 28867.20833 28867.22917 1.667 6 0 2011 01 13 06.0 06.50 28867.25000 28867.27083 0.667 3 0 2011 01 13 07.0 07.50 28867.29167 28867.31250 0.667 3 0 2011 01 13 08.0 08.50 28867.33333 28867.35417 0.667 3 0 2011 01 13 09.0 09.50 28867.37500 28867.39583 0.667 3 0 2011 01 13 10.0 10.50 28867.41667 28867.43750 0.667 3 0 2011 01 13 11.0 11.50 28867.45833 28867.47917 0.667 3 0 2011 01 13 12.0 12.50 28867.50000 28867.52083 1.000 4 0 2011 01 13 13.0 13.50 28867.54167 28867.56250 1.000 4 0 2011 01 13 14.0 14.50 28867.58333 28867.60417 2.333 9 0 2011 01 13 15.0 15.50 28867.62500 28867.64583 2.333 9 0 2011 01 13 16.0 16.50 28867.66667 28867.68750 2.000 7 0 2011 01 13 17.0 17.50 28867.70833 28867.72917 3.000 15 0 2011 01 13 18.0 18.50 28867.75000 28867.77083 3.000 15 0 2011 01 13 19.0 19.50 28867.79167 28867.81250 2.667 12 0 2011 01 13 20.0 20.50 28867.83333 28867.85417 3.333 18 0 2011 01 13 21.0 21.50 28867.87500 28867.89583 3.667 22 0 2011 01 13 22.0 22.50 28867.91667 28867.93750 3.333 18 0 2011 01 13 23.0 23.50 28867.95833 28867.97917 2.333 9 0 2011 01 14 00.0 00.50 28868.00000 28868.02083 3.000 15 0 2011 01 14 01.0 01.50 28868.04167 28868.06250 2.333 9 0 2011 01 14 02.0 02.50 28868.08333 28868.10417 2.333 9 0 2011 01 14 03.0 03.50 28868.12500 28868.14583 2.000 7 0 2011 01 14 04.0 04.50 28868.16667 28868.18750 2.333 9 0 2011 01 14 05.0 05.50 28868.20833 28868.22917 2.333 9 0 2011 01 14 06.0 06.50 28868.25000 28868.27083 1.000 4 0 2011 01 14 07.0 07.50 28868.29167 28868.31250 2.333 9 0 2011 01 14 08.0 08.50 28868.33333 28868.35417 3.000 15 0 2011 01 14 09.0 09.50 28868.37500 28868.39583 2.667 12 0 2011 01 14 10.0 10.50 28868.41667 28868.43750 1.667 6 0 2011 01 14 11.0 11.50 28868.45833 28868.47917 1.667 6 0 2011 01 14 12.0 12.50 28868.50000 28868.52083 0.667 3 0 2011 01 14 13.0 13.50 28868.54167 28868.56250 2.000 7 0 2011 01 14 14.0 14.50 28868.58333 28868.60417 2.667 12 0 2011 01 14 15.0 15.50 28868.62500 28868.64583 2.667 12 0 2011 01 14 16.0 16.50 28868.66667 28868.68750 2.667 12 0 2011 01 14 17.0 17.50 28868.70833 28868.72917 3.667 22 0 2011 01 14 18.0 18.50 28868.75000 28868.77083 3.000 15 0 2011 01 14 19.0 19.50 28868.79167 28868.81250 1.667 6 0 2011 01 14 20.0 20.50 28868.83333 28868.85417 2.000 7 0 2011 01 14 21.0 21.50 28868.87500 28868.89583 3.000 15 0 2011 01 14 22.0 22.50 28868.91667 28868.93750 1.333 5 0 2011 01 14 23.0 23.50 28868.95833 28868.97917 1.000 4 0 2011 01 15 00.0 00.50 28869.00000 28869.02083 1.000 4 0 2011 01 15 01.0 01.50 28869.04167 28869.06250 0.333 2 0 2011 01 15 02.0 02.50 28869.08333 28869.10417 1.000 4 0 2011 01 15 03.0 03.50 28869.12500 28869.14583 1.333 5 0 2011 01 15 04.0 04.50 28869.16667 28869.18750 2.667 12 0 2011 01 15 05.0 05.50 28869.20833 28869.22917 3.000 15 0 2011 01 15 06.0 06.50 28869.25000 28869.27083 2.000 7 0 2011 01 15 07.0 07.50 28869.29167 28869.31250 1.333 5 0 2011 01 15 08.0 08.50 28869.33333 28869.35417 1.333 5 0 2011 01 15 09.0 09.50 28869.37500 28869.39583 1.000 4 0 2011 01 15 10.0 10.50 28869.41667 28869.43750 2.000 7 0 2011 01 15 11.0 11.50 28869.45833 28869.47917 1.000 4 0 2011 01 15 12.0 12.50 28869.50000 28869.52083 2.333 9 0 2011 01 15 13.0 13.50 28869.54167 28869.56250 1.333 5 0 2011 01 15 14.0 14.50 28869.58333 28869.60417 1.667 6 0 2011 01 15 15.0 15.50 28869.62500 28869.64583 1.667 6 0 2011 01 15 16.0 16.50 28869.66667 28869.68750 0.667 3 0 2011 01 15 17.0 17.50 28869.70833 28869.72917 0.667 3 0 2011 01 15 18.0 18.50 28869.75000 28869.77083 1.000 4 0 2011 01 15 19.0 19.50 28869.79167 28869.81250 0.333 2 0 2011 01 15 20.0 20.50 28869.83333 28869.85417 1.333 5 0 2011 01 15 21.0 21.50 28869.87500 28869.89583 1.333 5 0 2011 01 15 22.0 22.50 28869.91667 28869.93750 1.000 4 0 2011 01 15 23.0 23.50 28869.95833 28869.97917 0.667 3 0 2011 01 16 00.0 00.50 28870.00000 28870.02083 1.000 4 0 2011 01 16 01.0 01.50 28870.04167 28870.06250 1.333 5 0 2011 01 16 02.0 02.50 28870.08333 28870.10417 2.000 7 0 2011 01 16 03.0 03.50 28870.12500 28870.14583 1.333 5 0 2011 01 16 04.0 04.50 28870.16667 28870.18750 1.333 5 0 2011 01 16 05.0 05.50 28870.20833 28870.22917 0.333 2 0 2011 01 16 06.0 06.50 28870.25000 28870.27083 0.333 2 0 2011 01 16 07.0 07.50 28870.29167 28870.31250 0.333 2 0 2011 01 16 08.0 08.50 28870.33333 28870.35417 0.333 2 0 2011 01 16 09.0 09.50 28870.37500 28870.39583 0.667 3 0 2011 01 16 10.0 10.50 28870.41667 28870.43750 1.000 4 0 2011 01 16 11.0 11.50 28870.45833 28870.47917 0.667 3 0 2011 01 16 12.0 12.50 28870.50000 28870.52083 1.000 4 0 2011 01 16 13.0 13.50 28870.54167 28870.56250 2.000 7 0 2011 01 16 14.0 14.50 28870.58333 28870.60417 2.333 9 0 2011 01 16 15.0 15.50 28870.62500 28870.64583 2.333 9 0 2011 01 16 16.0 16.50 28870.66667 28870.68750 1.000 4 0 2011 01 16 17.0 17.50 28870.70833 28870.72917 1.667 6 0 2011 01 16 18.0 18.50 28870.75000 28870.77083 2.000 7 0 2011 01 16 19.0 19.50 28870.79167 28870.81250 2.667 12 0 2011 01 16 20.0 20.50 28870.83333 28870.85417 1.333 5 0 2011 01 16 21.0 21.50 28870.87500 28870.89583 2.000 7 0 2011 01 16 22.0 22.50 28870.91667 28870.93750 1.667 6 0 2011 01 16 23.0 23.50 28870.95833 28870.97917 0.667 3 0 2011 01 17 00.0 00.50 28871.00000 28871.02083 2.000 7 0 2011 01 17 01.0 01.50 28871.04167 28871.06250 3.000 15 0 2011 01 17 02.0 02.50 28871.08333 28871.10417 2.000 7 0 2011 01 17 03.0 03.50 28871.12500 28871.14583 2.000 7 0 2011 01 17 04.0 04.50 28871.16667 28871.18750 2.333 9 0 2011 01 17 05.0 05.50 28871.20833 28871.22917 2.667 12 0 2011 01 17 06.0 06.50 28871.25000 28871.27083 2.000 7 0 2011 01 17 07.0 07.50 28871.29167 28871.31250 1.667 6 0 2011 01 17 08.0 08.50 28871.33333 28871.35417 2.000 7 0 2011 01 17 09.0 09.50 28871.37500 28871.39583 1.333 5 0 2011 01 17 10.0 10.50 28871.41667 28871.43750 1.333 5 0 2011 01 17 11.0 11.50 28871.45833 28871.47917 1.333 5 0 2011 01 17 12.0 12.50 28871.50000 28871.52083 1.667 6 0 2011 01 17 13.0 13.50 28871.54167 28871.56250 1.667 6 0 2011 01 17 14.0 14.50 28871.58333 28871.60417 1.333 5 0 2011 01 17 15.0 15.50 28871.62500 28871.64583 1.000 4 0 2011 01 17 16.0 16.50 28871.66667 28871.68750 0.667 3 0 2011 01 17 17.0 17.50 28871.70833 28871.72917 1.667 6 0 2011 01 17 18.0 18.50 28871.75000 28871.77083 0.667 3 0 2011 01 17 19.0 19.50 28871.79167 28871.81250 1.000 4 0 2011 01 17 20.0 20.50 28871.83333 28871.85417 1.000 4 0 2011 01 17 21.0 21.50 28871.87500 28871.89583 1.000 4 0 2011 01 17 22.0 22.50 28871.91667 28871.93750 2.000 7 0 2011 01 17 23.0 23.50 28871.95833 28871.97917 1.667 6 0 2011 01 18 00.0 00.50 28872.00000 28872.02083 2.333 9 0 2011 01 18 01.0 01.50 28872.04167 28872.06250 2.667 12 0 2011 01 18 02.0 02.50 28872.08333 28872.10417 2.000 7 0 2011 01 18 03.0 03.50 28872.12500 28872.14583 1.333 5 0 2011 01 18 04.0 04.50 28872.16667 28872.18750 1.667 6 0 2011 01 18 05.0 05.50 28872.20833 28872.22917 1.000 4 0 2011 01 18 06.0 06.50 28872.25000 28872.27083 2.000 7 0 2011 01 18 07.0 07.50 28872.29167 28872.31250 0.667 3 0 2011 01 18 08.0 08.50 28872.33333 28872.35417 1.000 4 0 2011 01 18 09.0 09.50 28872.37500 28872.39583 0.667 3 0 2011 01 18 10.0 10.50 28872.41667 28872.43750 1.000 4 0 2011 01 18 11.0 11.50 28872.45833 28872.47917 0.667 3 0 2011 01 18 12.0 12.50 28872.50000 28872.52083 0.333 2 0 2011 01 18 13.0 13.50 28872.54167 28872.56250 0.333 2 0 2011 01 18 14.0 14.50 28872.58333 28872.60417 0.667 3 0 2011 01 18 15.0 15.50 28872.62500 28872.64583 0.667 3 0 2011 01 18 16.0 16.50 28872.66667 28872.68750 0.333 2 0 2011 01 18 17.0 17.50 28872.70833 28872.72917 1.333 5 0 2011 01 18 18.0 18.50 28872.75000 28872.77083 1.000 4 0 2011 01 18 19.0 19.50 28872.79167 28872.81250 1.333 5 0 2011 01 18 20.0 20.50 28872.83333 28872.85417 0.667 3 0 2011 01 18 21.0 21.50 28872.87500 28872.89583 1.333 5 0 2011 01 18 22.0 22.50 28872.91667 28872.93750 1.667 6 0 2011 01 18 23.0 23.50 28872.95833 28872.97917 2.667 12 0 2011 01 19 00.0 00.50 28873.00000 28873.02083 3.333 18 0 2011 01 19 01.0 01.50 28873.04167 28873.06250 2.000 7 0 2011 01 19 02.0 02.50 28873.08333 28873.10417 2.667 12 0 2011 01 19 03.0 03.50 28873.12500 28873.14583 2.667 12 0 2011 01 19 04.0 04.50 28873.16667 28873.18750 2.000 7 0 2011 01 19 05.0 05.50 28873.20833 28873.22917 2.000 7 0 2011 01 19 06.0 06.50 28873.25000 28873.27083 1.333 5 0 2011 01 19 07.0 07.50 28873.29167 28873.31250 2.000 7 0 2011 01 19 08.0 08.50 28873.33333 28873.35417 2.333 9 0 2011 01 19 09.0 09.50 28873.37500 28873.39583 3.000 15 0 2011 01 19 10.0 10.50 28873.41667 28873.43750 2.000 7 0 2011 01 19 11.0 11.50 28873.45833 28873.47917 3.000 15 0 2011 01 19 12.0 12.50 28873.50000 28873.52083 2.333 9 0 2011 01 19 13.0 13.50 28873.54167 28873.56250 1.667 6 0 2011 01 19 14.0 14.50 28873.58333 28873.60417 2.333 9 0 2011 01 19 15.0 15.50 28873.62500 28873.64583 2.333 9 0 2011 01 19 16.0 16.50 28873.66667 28873.68750 2.000 7 0 2011 01 19 17.0 17.50 28873.70833 28873.72917 2.667 12 0 2011 01 19 18.0 18.50 28873.75000 28873.77083 2.667 12 0 2011 01 19 19.0 19.50 28873.79167 28873.81250 2.000 7 0 2011 01 19 20.0 20.50 28873.83333 28873.85417 1.000 4 0 2011 01 19 21.0 21.50 28873.87500 28873.89583 1.000 4 0 2011 01 19 22.0 22.50 28873.91667 28873.93750 1.333 5 0 2011 01 19 23.0 23.50 28873.95833 28873.97917 1.000 4 0 2011 01 20 00.0 00.50 28874.00000 28874.02083 1.000 4 0 2011 01 20 01.0 01.50 28874.04167 28874.06250 0.333 2 0 2011 01 20 02.0 02.50 28874.08333 28874.10417 1.000 4 0 2011 01 20 03.0 03.50 28874.12500 28874.14583 1.333 5 0 2011 01 20 04.0 04.50 28874.16667 28874.18750 1.333 5 0 2011 01 20 05.0 05.50 28874.20833 28874.22917 0.667 3 0 2011 01 20 06.0 06.50 28874.25000 28874.27083 1.333 5 0 2011 01 20 07.0 07.50 28874.29167 28874.31250 1.667 6 0 2011 01 20 08.0 08.50 28874.33333 28874.35417 1.667 6 0 2011 01 20 09.0 09.50 28874.37500 28874.39583 1.000 4 0 2011 01 20 10.0 10.50 28874.41667 28874.43750 1.333 5 0 2011 01 20 11.0 11.50 28874.45833 28874.47917 2.333 9 0 2011 01 20 12.0 12.50 28874.50000 28874.52083 2.333 9 0 2011 01 20 13.0 13.50 28874.54167 28874.56250 1.000 4 0 2011 01 20 14.0 14.50 28874.58333 28874.60417 0.667 3 0 2011 01 20 15.0 15.50 28874.62500 28874.64583 0.667 3 0 2011 01 20 16.0 16.50 28874.66667 28874.68750 1.000 4 0 2011 01 20 17.0 17.50 28874.70833 28874.72917 1.000 4 0 2011 01 20 18.0 18.50 28874.75000 28874.77083 2.000 7 0 2011 01 20 19.0 19.50 28874.79167 28874.81250 1.667 6 0 2011 01 20 20.0 20.50 28874.83333 28874.85417 0.667 3 0 2011 01 20 21.0 21.50 28874.87500 28874.89583 0.667 3 0 2011 01 20 22.0 22.50 28874.91667 28874.93750 1.000 4 0 2011 01 20 23.0 23.50 28874.95833 28874.97917 1.333 5 0 2011 01 21 00.0 00.50 28875.00000 28875.02083 1.000 4 0 2011 01 21 01.0 01.50 28875.04167 28875.06250 0.667 3 0 2011 01 21 02.0 02.50 28875.08333 28875.10417 0.333 2 0 2011 01 21 03.0 03.50 28875.12500 28875.14583 1.333 5 0 2011 01 21 04.0 04.50 28875.16667 28875.18750 1.000 4 0 2011 01 21 05.0 05.50 28875.20833 28875.22917 0.333 2 0 2011 01 21 06.0 06.50 28875.25000 28875.27083 0.000 0 0 2011 01 21 07.0 07.50 28875.29167 28875.31250 0.667 3 0 2011 01 21 08.0 08.50 28875.33333 28875.35417 0.333 2 0 2011 01 21 09.0 09.50 28875.37500 28875.39583 0.333 2 0 2011 01 21 10.0 10.50 28875.41667 28875.43750 0.333 2 0 2011 01 21 11.0 11.50 28875.45833 28875.47917 0.333 2 0 2011 01 21 12.0 12.50 28875.50000 28875.52083 0.667 3 0 2011 01 21 13.0 13.50 28875.54167 28875.56250 1.000 4 0 2011 01 21 14.0 14.50 28875.58333 28875.60417 2.000 7 0 2011 01 21 15.0 15.50 28875.62500 28875.64583 2.333 9 0 2011 01 21 16.0 16.50 28875.66667 28875.68750 2.000 7 0 2011 01 21 17.0 17.50 28875.70833 28875.72917 1.000 4 0 2011 01 21 18.0 18.50 28875.75000 28875.77083 0.667 3 0 2011 01 21 19.0 19.50 28875.79167 28875.81250 1.667 6 0 2011 01 21 20.0 20.50 28875.83333 28875.85417 1.333 5 0 2011 01 21 21.0 21.50 28875.87500 28875.89583 1.333 5 0 2011 01 21 22.0 22.50 28875.91667 28875.93750 1.000 4 0 2011 01 21 23.0 23.50 28875.95833 28875.97917 1.000 4 0 2011 01 22 00.0 00.50 28876.00000 28876.02083 1.333 5 0 2011 01 22 01.0 01.50 28876.04167 28876.06250 1.333 5 0 2011 01 22 02.0 02.50 28876.08333 28876.10417 2.000 7 0 2011 01 22 03.0 03.50 28876.12500 28876.14583 2.333 9 0 2011 01 22 04.0 04.50 28876.16667 28876.18750 1.333 5 0 2011 01 22 05.0 05.50 28876.20833 28876.22917 0.333 2 0 2011 01 22 06.0 06.50 28876.25000 28876.27083 1.000 4 0 2011 01 22 07.0 07.50 28876.29167 28876.31250 1.333 5 0 2011 01 22 08.0 08.50 28876.33333 28876.35417 1.000 4 0 2011 01 22 09.0 09.50 28876.37500 28876.39583 0.000 0 0 2011 01 22 10.0 10.50 28876.41667 28876.43750 0.000 0 0 2011 01 22 11.0 11.50 28876.45833 28876.47917 0.000 0 0 2011 01 22 12.0 12.50 28876.50000 28876.52083 0.667 3 0 2011 01 22 13.0 13.50 28876.54167 28876.56250 1.000 4 0 2011 01 22 14.0 14.50 28876.58333 28876.60417 1.667 6 0 2011 01 22 15.0 15.50 28876.62500 28876.64583 1.333 5 0 2011 01 22 16.0 16.50 28876.66667 28876.68750 0.333 2 0 2011 01 22 17.0 17.50 28876.70833 28876.72917 0.333 2 0 2011 01 22 18.0 18.50 28876.75000 28876.77083 1.667 6 0 2011 01 22 19.0 19.50 28876.79167 28876.81250 1.667 6 0 2011 01 22 20.0 20.50 28876.83333 28876.85417 1.333 5 0 2011 01 22 21.0 21.50 28876.87500 28876.89583 0.667 3 0 2011 01 22 22.0 22.50 28876.91667 28876.93750 0.667 3 0 2011 01 22 23.0 23.50 28876.95833 28876.97917 0.333 2 0 2011 01 23 00.0 00.50 28877.00000 28877.02083 1.000 4 0 2011 01 23 01.0 01.50 28877.04167 28877.06250 0.000 0 0 2011 01 23 02.0 02.50 28877.08333 28877.10417 0.667 3 0 2011 01 23 03.0 03.50 28877.12500 28877.14583 0.667 3 0 2011 01 23 04.0 04.50 28877.16667 28877.18750 0.667 3 0 2011 01 23 05.0 05.50 28877.20833 28877.22917 0.667 3 0 2011 01 23 06.0 06.50 28877.25000 28877.27083 0.667 3 0 2011 01 23 07.0 07.50 28877.29167 28877.31250 1.000 4 0 2011 01 23 08.0 08.50 28877.33333 28877.35417 1.000 4 0 2011 01 23 09.0 09.50 28877.37500 28877.39583 0.333 2 0 2011 01 23 10.0 10.50 28877.41667 28877.43750 0.333 2 0 2011 01 23 11.0 11.50 28877.45833 28877.47917 1.000 4 0 2011 01 23 12.0 12.50 28877.50000 28877.52083 1.000 4 0 2011 01 23 13.0 13.50 28877.54167 28877.56250 0.333 2 0 2011 01 23 14.0 14.50 28877.58333 28877.60417 0.667 3 0 2011 01 23 15.0 15.50 28877.62500 28877.64583 1.000 4 0 2011 01 23 16.0 16.50 28877.66667 28877.68750 0.667 3 0 2011 01 23 17.0 17.50 28877.70833 28877.72917 0.000 0 0 2011 01 23 18.0 18.50 28877.75000 28877.77083 0.333 2 0 2011 01 23 19.0 19.50 28877.79167 28877.81250 0.000 0 0 2011 01 23 20.0 20.50 28877.83333 28877.85417 0.000 0 0 2011 01 23 21.0 21.50 28877.87500 28877.89583 0.000 0 0 2011 01 23 22.0 22.50 28877.91667 28877.93750 0.000 0 0 2011 01 23 23.0 23.50 28877.95833 28877.97917 0.000 0 0 2011 01 24 00.0 00.50 28878.00000 28878.02083 0.333 2 0 2011 01 24 01.0 01.50 28878.04167 28878.06250 0.000 0 0 2011 01 24 02.0 02.50 28878.08333 28878.10417 0.333 2 0 2011 01 24 03.0 03.50 28878.12500 28878.14583 0.333 2 0 2011 01 24 04.0 04.50 28878.16667 28878.18750 0.333 2 0 2011 01 24 05.0 05.50 28878.20833 28878.22917 0.667 3 0 2011 01 24 06.0 06.50 28878.25000 28878.27083 1.000 4 0 2011 01 24 07.0 07.50 28878.29167 28878.31250 2.333 9 0 2011 01 24 08.0 08.50 28878.33333 28878.35417 2.333 9 0 2011 01 24 09.0 09.50 28878.37500 28878.39583 1.667 6 0 2011 01 24 10.0 10.50 28878.41667 28878.43750 1.333 5 0 2011 01 24 11.0 11.50 28878.45833 28878.47917 0.667 3 0 2011 01 24 12.0 12.50 28878.50000 28878.52083 0.333 2 0 2011 01 24 13.0 13.50 28878.54167 28878.56250 0.667 3 0 2011 01 24 14.0 14.50 28878.58333 28878.60417 0.667 3 0 2011 01 24 15.0 15.50 28878.62500 28878.64583 1.000 4 0 2011 01 24 16.0 16.50 28878.66667 28878.68750 1.667 6 0 2011 01 24 17.0 17.50 28878.70833 28878.72917 1.667 6 0 2011 01 24 18.0 18.50 28878.75000 28878.77083 1.667 6 0 2011 01 24 19.0 19.50 28878.79167 28878.81250 2.333 9 0 2011 01 24 20.0 20.50 28878.83333 28878.85417 1.333 5 0 2011 01 24 21.0 21.50 28878.87500 28878.89583 1.000 4 0 2011 01 24 22.0 22.50 28878.91667 28878.93750 1.000 4 0 2011 01 24 23.0 23.50 28878.95833 28878.97917 2.667 12 0 2011 01 25 00.0 00.50 28879.00000 28879.02083 3.333 18 0 2011 01 25 01.0 01.50 28879.04167 28879.06250 2.667 12 0 2011 01 25 02.0 02.50 28879.08333 28879.10417 1.667 6 0 2011 01 25 03.0 03.50 28879.12500 28879.14583 0.667 3 0 2011 01 25 04.0 04.50 28879.16667 28879.18750 1.000 4 0 2011 01 25 05.0 05.50 28879.20833 28879.22917 0.667 3 0 2011 01 25 06.0 06.50 28879.25000 28879.27083 1.000 4 0 2011 01 25 07.0 07.50 28879.29167 28879.31250 1.000 4 0 2011 01 25 08.0 08.50 28879.33333 28879.35417 1.333 5 0 2011 01 25 09.0 09.50 28879.37500 28879.39583 2.000 7 0 2011 01 25 10.0 10.50 28879.41667 28879.43750 0.667 3 0 2011 01 25 11.0 11.50 28879.45833 28879.47917 0.000 0 0 2011 01 25 12.0 12.50 28879.50000 28879.52083 1.333 5 0 2011 01 25 13.0 13.50 28879.54167 28879.56250 0.333 2 0 2011 01 25 14.0 14.50 28879.58333 28879.60417 0.667 3 0 2011 01 25 15.0 15.50 28879.62500 28879.64583 0.333 2 0 2011 01 25 16.0 16.50 28879.66667 28879.68750 1.000 4 0 2011 01 25 17.0 17.50 28879.70833 28879.72917 1.000 4 0 2011 01 25 18.0 18.50 28879.75000 28879.77083 1.000 4 0 2011 01 25 19.0 19.50 28879.79167 28879.81250 1.000 4 0 2011 01 25 20.0 20.50 28879.83333 28879.85417 1.333 5 0 2011 01 25 21.0 21.50 28879.87500 28879.89583 2.667 12 0 2011 01 25 22.0 22.50 28879.91667 28879.93750 1.333 5 0 2011 01 25 23.0 23.50 28879.95833 28879.97917 1.333 5 0 2011 01 26 00.0 00.50 28880.00000 28880.02083 1.667 6 0 2011 01 26 01.0 01.50 28880.04167 28880.06250 1.333 5 0 2011 01 26 02.0 02.50 28880.08333 28880.10417 1.000 4 0 2011 01 26 03.0 03.50 28880.12500 28880.14583 0.000 0 0 2011 01 26 04.0 04.50 28880.16667 28880.18750 0.000 0 0 2011 01 26 05.0 05.50 28880.20833 28880.22917 1.333 5 0 2011 01 26 06.0 06.50 28880.25000 28880.27083 1.000 4 0 2011 01 26 07.0 07.50 28880.29167 28880.31250 0.667 3 0 2011 01 26 08.0 08.50 28880.33333 28880.35417 0.000 0 0 2011 01 26 09.0 09.50 28880.37500 28880.39583 0.333 2 0 2011 01 26 10.0 10.50 28880.41667 28880.43750 0.333 2 0 2011 01 26 11.0 11.50 28880.45833 28880.47917 0.000 0 0 2011 01 26 12.0 12.50 28880.50000 28880.52083 0.333 2 0 2011 01 26 13.0 13.50 28880.54167 28880.56250 0.333 2 0 2011 01 26 14.0 14.50 28880.58333 28880.60417 0.333 2 0 2011 01 26 15.0 15.50 28880.62500 28880.64583 0.667 3 0 2011 01 26 16.0 16.50 28880.66667 28880.68750 1.000 4 0 2011 01 26 17.0 17.50 28880.70833 28880.72917 2.000 7 0 2011 01 26 18.0 18.50 28880.75000 28880.77083 1.000 4 0 2011 01 26 19.0 19.50 28880.79167 28880.81250 2.667 12 0 2011 01 26 20.0 20.50 28880.83333 28880.85417 2.333 9 0 2011 01 26 21.0 21.50 28880.87500 28880.89583 1.000 4 0 2011 01 26 22.0 22.50 28880.91667 28880.93750 0.333 2 0 2011 01 26 23.0 23.50 28880.95833 28880.97917 0.333 2 0 2011 01 27 00.0 00.50 28881.00000 28881.02083 2.000 7 0 2011 01 27 01.0 01.50 28881.04167 28881.06250 2.000 7 0 2011 01 27 02.0 02.50 28881.08333 28881.10417 0.667 3 0 2011 01 27 03.0 03.50 28881.12500 28881.14583 0.333 2 0 2011 01 27 04.0 04.50 28881.16667 28881.18750 0.000 0 0 2011 01 27 05.0 05.50 28881.20833 28881.22917 0.000 0 0 2011 01 27 06.0 06.50 28881.25000 28881.27083 0.000 0 0 2011 01 27 07.0 07.50 28881.29167 28881.31250 0.667 3 0 2011 01 27 08.0 08.50 28881.33333 28881.35417 1.667 6 0 2011 01 27 09.0 09.50 28881.37500 28881.39583 0.667 3 0 2011 01 27 10.0 10.50 28881.41667 28881.43750 0.667 3 0 2011 01 27 11.0 11.50 28881.45833 28881.47917 1.000 4 0 2011 01 27 12.0 12.50 28881.50000 28881.52083 1.000 4 0 2011 01 27 13.0 13.50 28881.54167 28881.56250 0.333 2 0 2011 01 27 14.0 14.50 28881.58333 28881.60417 0.000 0 0 2011 01 27 15.0 15.50 28881.62500 28881.64583 0.000 0 0 2011 01 27 16.0 16.50 28881.66667 28881.68750 0.000 0 0 2011 01 27 17.0 17.50 28881.70833 28881.72917 0.667 3 0 2011 01 27 18.0 18.50 28881.75000 28881.77083 0.667 3 0 2011 01 27 19.0 19.50 28881.79167 28881.81250 1.000 4 0 2011 01 27 20.0 20.50 28881.83333 28881.85417 0.667 3 0 2011 01 27 21.0 21.50 28881.87500 28881.89583 0.333 2 0 2011 01 27 22.0 22.50 28881.91667 28881.93750 0.667 3 0 2011 01 27 23.0 23.50 28881.95833 28881.97917 0.000 0 0 2011 01 28 00.0 00.50 28882.00000 28882.02083 1.000 4 0 2011 01 28 01.0 01.50 28882.04167 28882.06250 0.667 3 0 2011 01 28 02.0 02.50 28882.08333 28882.10417 2.333 9 0 2011 01 28 03.0 03.50 28882.12500 28882.14583 1.667 6 0 2011 01 28 04.0 04.50 28882.16667 28882.18750 0.000 0 0 2011 01 28 05.0 05.50 28882.20833 28882.22917 0.333 2 0 2011 01 28 06.0 06.50 28882.25000 28882.27083 0.000 0 0 2011 01 28 07.0 07.50 28882.29167 28882.31250 0.000 0 0 2011 01 28 08.0 08.50 28882.33333 28882.35417 1.000 4 0 2011 01 28 09.0 09.50 28882.37500 28882.39583 1.000 4 0 2011 01 28 10.0 10.50 28882.41667 28882.43750 1.667 6 0 2011 01 28 11.0 11.50 28882.45833 28882.47917 0.000 0 0 2011 01 28 12.0 12.50 28882.50000 28882.52083 0.333 2 0 2011 01 28 13.0 13.50 28882.54167 28882.56250 1.000 4 0 2011 01 28 14.0 14.50 28882.58333 28882.60417 0.333 2 0 2011 01 28 15.0 15.50 28882.62500 28882.64583 0.333 2 0 2011 01 28 16.0 16.50 28882.66667 28882.68750 1.667 6 0 2011 01 28 17.0 17.50 28882.70833 28882.72917 3.000 15 0 2011 01 28 18.0 18.50 28882.75000 28882.77083 2.000 7 0 2011 01 28 19.0 19.50 28882.79167 28882.81250 1.333 5 0 2011 01 28 20.0 20.50 28882.83333 28882.85417 1.000 4 0 2011 01 28 21.0 21.50 28882.87500 28882.89583 0.667 3 0 2011 01 28 22.0 22.50 28882.91667 28882.93750 1.333 5 0 2011 01 28 23.0 23.50 28882.95833 28882.97917 1.667 6 0 2011 01 29 00.0 00.50 28883.00000 28883.02083 2.333 9 0 2011 01 29 01.0 01.50 28883.04167 28883.06250 3.333 18 0 2011 01 29 02.0 02.50 28883.08333 28883.10417 2.667 12 0 2011 01 29 03.0 03.50 28883.12500 28883.14583 1.667 6 0 2011 01 29 04.0 04.50 28883.16667 28883.18750 0.000 0 0 2011 01 29 05.0 05.50 28883.20833 28883.22917 1.667 6 0 2011 01 29 06.0 06.50 28883.25000 28883.27083 0.333 2 0 2011 01 29 07.0 07.50 28883.29167 28883.31250 1.000 4 0 2011 01 29 08.0 08.50 28883.33333 28883.35417 0.667 3 0 2011 01 29 09.0 09.50 28883.37500 28883.39583 0.667 3 0 2011 01 29 10.0 10.50 28883.41667 28883.43750 1.333 5 0 2011 01 29 11.0 11.50 28883.45833 28883.47917 1.333 5 0 2011 01 29 12.0 12.50 28883.50000 28883.52083 0.667 3 0 2011 01 29 13.0 13.50 28883.54167 28883.56250 0.667 3 0 2011 01 29 14.0 14.50 28883.58333 28883.60417 1.667 6 0 2011 01 29 15.0 15.50 28883.62500 28883.64583 1.667 6 0 2011 01 29 16.0 16.50 28883.66667 28883.68750 1.333 5 0 2011 01 29 17.0 17.50 28883.70833 28883.72917 1.000 4 0 2011 01 29 18.0 18.50 28883.75000 28883.77083 0.333 2 0 2011 01 29 19.0 19.50 28883.79167 28883.81250 0.667 3 0 2011 01 29 20.0 20.50 28883.83333 28883.85417 0.333 2 0 2011 01 29 21.0 21.50 28883.87500 28883.89583 0.333 2 0 2011 01 29 22.0 22.50 28883.91667 28883.93750 0.333 2 0 2011 01 29 23.0 23.50 28883.95833 28883.97917 0.333 2 0 2011 01 30 00.0 00.50 28884.00000 28884.02083 0.333 2 0 2011 01 30 01.0 01.50 28884.04167 28884.06250 0.333 2 0 2011 01 30 02.0 02.50 28884.08333 28884.10417 1.000 4 0 2011 01 30 03.0 03.50 28884.12500 28884.14583 0.000 0 0 2011 01 30 04.0 04.50 28884.16667 28884.18750 0.000 0 0 2011 01 30 05.0 05.50 28884.20833 28884.22917 1.000 4 0 2011 01 30 06.0 06.50 28884.25000 28884.27083 0.667 3 0 2011 01 30 07.0 07.50 28884.29167 28884.31250 0.000 0 0 2011 01 30 08.0 08.50 28884.33333 28884.35417 0.000 0 0 2011 01 30 09.0 09.50 28884.37500 28884.39583 0.000 0 0 2011 01 30 10.0 10.50 28884.41667 28884.43750 0.000 0 0 2011 01 30 11.0 11.50 28884.45833 28884.47917 0.333 2 0 2011 01 30 12.0 12.50 28884.50000 28884.52083 0.000 0 0 2011 01 30 13.0 13.50 28884.54167 28884.56250 0.000 0 0 2011 01 30 14.0 14.50 28884.58333 28884.60417 0.000 0 0 2011 01 30 15.0 15.50 28884.62500 28884.64583 0.333 2 0 2011 01 30 16.0 16.50 28884.66667 28884.68750 0.333 2 0 2011 01 30 17.0 17.50 28884.70833 28884.72917 0.000 0 0 2011 01 30 18.0 18.50 28884.75000 28884.77083 0.000 0 0 2011 01 30 19.0 19.50 28884.79167 28884.81250 0.333 2 0 2011 01 30 20.0 20.50 28884.83333 28884.85417 0.333 2 0 2011 01 30 21.0 21.50 28884.87500 28884.89583 0.000 0 0 2011 01 30 22.0 22.50 28884.91667 28884.93750 0.000 0 0 2011 01 30 23.0 23.50 28884.95833 28884.97917 1.000 4 0 2011 01 31 00.0 00.50 28885.00000 28885.02083 0.000 0 0 2011 01 31 01.0 01.50 28885.04167 28885.06250 0.000 0 0 2011 01 31 02.0 02.50 28885.08333 28885.10417 0.000 0 0 2011 01 31 03.0 03.50 28885.12500 28885.14583 0.000 0 0 2011 01 31 04.0 04.50 28885.16667 28885.18750 0.333 2 0 2011 01 31 05.0 05.50 28885.20833 28885.22917 1.667 6 0 2011 01 31 06.0 06.50 28885.25000 28885.27083 0.667 3 0 2011 01 31 07.0 07.50 28885.29167 28885.31250 0.333 2 0 2011 01 31 08.0 08.50 28885.33333 28885.35417 0.000 0 0 2011 01 31 09.0 09.50 28885.37500 28885.39583 0.000 0 0 2011 01 31 10.0 10.50 28885.41667 28885.43750 0.000 0 0 2011 01 31 11.0 11.50 28885.45833 28885.47917 0.667 3 0 2011 01 31 12.0 12.50 28885.50000 28885.52083 0.000 0 0 2011 01 31 13.0 13.50 28885.54167 28885.56250 0.667 3 0 2011 01 31 14.0 14.50 28885.58333 28885.60417 0.667 3 0 2011 01 31 15.0 15.50 28885.62500 28885.64583 1.667 6 0 2011 01 31 16.0 16.50 28885.66667 28885.68750 2.333 9 0 2011 01 31 17.0 17.50 28885.70833 28885.72917 1.333 5 0 2011 01 31 18.0 18.50 28885.75000 28885.77083 1.333 5 0 2011 01 31 19.0 19.50 28885.79167 28885.81250 3.333 18 0 2011 01 31 20.0 20.50 28885.83333 28885.85417 2.000 7 0 2011 01 31 21.0 21.50 28885.87500 28885.89583 2.000 7 0 2011 01 31 22.0 22.50 28885.91667 28885.93750 2.000 7 0 2011 01 31 23.0 23.50 28885.95833 28885.97917 2.333 9 0 2011 02 01 00.0 00.50 28886.00000 28886.02083 2.000 7 0 2011 02 01 01.0 01.50 28886.04167 28886.06250 2.333 9 0 2011 02 01 02.0 02.50 28886.08333 28886.10417 3.000 15 0 2011 02 01 03.0 03.50 28886.12500 28886.14583 2.000 7 0 2011 02 01 04.0 04.50 28886.16667 28886.18750 2.667 12 0 2011 02 01 05.0 05.50 28886.20833 28886.22917 3.000 15 0 2011 02 01 06.0 06.50 28886.25000 28886.27083 3.000 15 0 2011 02 01 07.0 07.50 28886.29167 28886.31250 2.333 9 0 2011 02 01 08.0 08.50 28886.33333 28886.35417 2.333 9 0 2011 02 01 09.0 09.50 28886.37500 28886.39583 1.333 5 0 2011 02 01 10.0 10.50 28886.41667 28886.43750 2.000 7 0 2011 02 01 11.0 11.50 28886.45833 28886.47917 0.667 3 0 2011 02 01 12.0 12.50 28886.50000 28886.52083 0.333 2 0 2011 02 01 13.0 13.50 28886.54167 28886.56250 1.000 4 0 2011 02 01 14.0 14.50 28886.58333 28886.60417 2.333 9 0 2011 02 01 15.0 15.50 28886.62500 28886.64583 3.333 18 0 2011 02 01 16.0 16.50 28886.66667 28886.68750 3.000 15 0 2011 02 01 17.0 17.50 28886.70833 28886.72917 3.333 18 0 2011 02 01 18.0 18.50 28886.75000 28886.77083 3.000 15 0 2011 02 01 19.0 19.50 28886.79167 28886.81250 2.333 9 0 2011 02 01 20.0 20.50 28886.83333 28886.85417 2.667 12 0 2011 02 01 21.0 21.50 28886.87500 28886.89583 2.000 7 0 2011 02 01 22.0 22.50 28886.91667 28886.93750 2.000 7 0 2011 02 01 23.0 23.50 28886.95833 28886.97917 2.000 7 0 2011 02 02 00.0 00.50 28887.00000 28887.02083 2.000 7 0 2011 02 02 01.0 01.50 28887.04167 28887.06250 2.333 9 0 2011 02 02 02.0 02.50 28887.08333 28887.10417 3.333 18 0 2011 02 02 03.0 03.50 28887.12500 28887.14583 3.000 15 0 2011 02 02 04.0 04.50 28887.16667 28887.18750 1.000 4 0 2011 02 02 05.0 05.50 28887.20833 28887.22917 2.000 7 0 2011 02 02 06.0 06.50 28887.25000 28887.27083 2.000 7 0 2011 02 02 07.0 07.50 28887.29167 28887.31250 1.667 6 0 2011 02 02 08.0 08.50 28887.33333 28887.35417 1.000 4 0 2011 02 02 09.0 09.50 28887.37500 28887.39583 0.667 3 0 2011 02 02 10.0 10.50 28887.41667 28887.43750 0.667 3 0 2011 02 02 11.0 11.50 28887.45833 28887.47917 2.333 9 0 2011 02 02 12.0 12.50 28887.50000 28887.52083 2.333 9 0 2011 02 02 13.0 13.50 28887.54167 28887.56250 2.000 7 0 2011 02 02 14.0 14.50 28887.58333 28887.60417 0.667 3 0 2011 02 02 15.0 15.50 28887.62500 28887.64583 1.333 5 0 2011 02 02 16.0 16.50 28887.66667 28887.68750 1.667 6 0 2011 02 02 17.0 17.50 28887.70833 28887.72917 0.667 3 0 2011 02 02 18.0 18.50 28887.75000 28887.77083 0.667 3 0 2011 02 02 19.0 19.50 28887.79167 28887.81250 1.667 6 0 2011 02 02 20.0 20.50 28887.83333 28887.85417 1.667 6 0 2011 02 02 21.0 21.50 28887.87500 28887.89583 0.667 3 0 2011 02 02 22.0 22.50 28887.91667 28887.93750 0.667 3 0 2011 02 02 23.0 23.50 28887.95833 28887.97917 0.667 3 0 2011 02 03 00.0 00.50 28888.00000 28888.02083 0.000 0 0 2011 02 03 01.0 01.50 28888.04167 28888.06250 0.667 3 0 2011 02 03 02.0 02.50 28888.08333 28888.10417 1.000 4 0 2011 02 03 03.0 03.50 28888.12500 28888.14583 0.333 2 0 2011 02 03 04.0 04.50 28888.16667 28888.18750 0.000 0 0 2011 02 03 05.0 05.50 28888.20833 28888.22917 0.000 0 0 2011 02 03 06.0 06.50 28888.25000 28888.27083 0.000 0 0 2011 02 03 07.0 07.50 28888.29167 28888.31250 0.000 0 0 2011 02 03 08.0 08.50 28888.33333 28888.35417 1.333 5 0 2011 02 03 09.0 09.50 28888.37500 28888.39583 0.667 3 0 2011 02 03 10.0 10.50 28888.41667 28888.43750 0.333 2 0 2011 02 03 11.0 11.50 28888.45833 28888.47917 0.000 0 0 2011 02 03 12.0 12.50 28888.50000 28888.52083 0.000 0 0 2011 02 03 13.0 13.50 28888.54167 28888.56250 0.000 0 0 2011 02 03 14.0 14.50 28888.58333 28888.60417 0.000 0 0 2011 02 03 15.0 15.50 28888.62500 28888.64583 0.000 0 0 2011 02 03 16.0 16.50 28888.66667 28888.68750 0.000 0 0 2011 02 03 17.0 17.50 28888.70833 28888.72917 0.333 2 0 2011 02 03 18.0 18.50 28888.75000 28888.77083 0.000 0 0 2011 02 03 19.0 19.50 28888.79167 28888.81250 0.667 3 0 2011 02 03 20.0 20.50 28888.83333 28888.85417 0.000 0 0 2011 02 03 21.0 21.50 28888.87500 28888.89583 0.667 3 0 2011 02 03 22.0 22.50 28888.91667 28888.93750 0.667 3 0 2011 02 03 23.0 23.50 28888.95833 28888.97917 0.333 2 0 2011 02 04 00.0 00.50 28889.00000 28889.02083 0.000 0 0 2011 02 04 01.0 01.50 28889.04167 28889.06250 0.667 3 0 2011 02 04 02.0 02.50 28889.08333 28889.10417 2.333 9 0 2011 02 04 03.0 03.50 28889.12500 28889.14583 4.000 27 0 2011 02 04 04.0 04.50 28889.16667 28889.18750 3.667 22 0 2011 02 04 05.0 05.50 28889.20833 28889.22917 3.333 18 0 2011 02 04 06.0 06.50 28889.25000 28889.27083 2.667 12 0 2011 02 04 07.0 07.50 28889.29167 28889.31250 2.333 9 0 2011 02 04 08.0 08.50 28889.33333 28889.35417 2.667 12 0 2011 02 04 09.0 09.50 28889.37500 28889.39583 1.333 5 0 2011 02 04 10.0 10.50 28889.41667 28889.43750 2.667 12 0 2011 02 04 11.0 11.50 28889.45833 28889.47917 1.333 5 0 2011 02 04 12.0 12.50 28889.50000 28889.52083 2.333 9 0 2011 02 04 13.0 13.50 28889.54167 28889.56250 1.667 6 0 2011 02 04 14.0 14.50 28889.58333 28889.60417 0.667 3 0 2011 02 04 15.0 15.50 28889.62500 28889.64583 1.000 4 0 2011 02 04 16.0 16.50 28889.66667 28889.68750 2.333 9 0 2011 02 04 17.0 17.50 28889.70833 28889.72917 3.333 18 0 2011 02 04 18.0 18.50 28889.75000 28889.77083 5.333 56 0 2011 02 04 19.0 19.50 28889.79167 28889.81250 5.333 56 0 2011 02 04 20.0 20.50 28889.83333 28889.85417 5.333 56 0 2011 02 04 21.0 21.50 28889.87500 28889.89583 5.333 56 0 2011 02 04 22.0 22.50 28889.91667 28889.93750 4.000 27 0 2011 02 04 23.0 23.50 28889.95833 28889.97917 6.667 111 0 2011 02 05 00.0 00.50 28890.00000 28890.02083 5.333 56 0 2011 02 05 01.0 01.50 28890.04167 28890.06250 5.000 48 0 2011 02 05 02.0 02.50 28890.08333 28890.10417 4.667 39 0 2011 02 05 03.0 03.50 28890.12500 28890.14583 4.333 32 0 2011 02 05 04.0 04.50 28890.16667 28890.18750 3.667 22 0 2011 02 05 05.0 05.50 28890.20833 28890.22917 3.667 22 0 2011 02 05 06.0 06.50 28890.25000 28890.27083 3.333 18 0 2011 02 05 07.0 07.50 28890.29167 28890.31250 3.000 15 0 2011 02 05 08.0 08.50 28890.33333 28890.35417 3.000 15 0 2011 02 05 09.0 09.50 28890.37500 28890.39583 2.667 12 0 2011 02 05 10.0 10.50 28890.41667 28890.43750 2.667 12 0 2011 02 05 11.0 11.50 28890.45833 28890.47917 1.667 6 0 2011 02 05 12.0 12.50 28890.50000 28890.52083 1.333 5 0 2011 02 05 13.0 13.50 28890.54167 28890.56250 1.333 5 0 2011 02 05 14.0 14.50 28890.58333 28890.60417 2.333 9 0 2011 02 05 15.0 15.50 28890.62500 28890.64583 2.667 12 0 2011 02 05 16.0 16.50 28890.66667 28890.68750 2.333 9 0 2011 02 05 17.0 17.50 28890.70833 28890.72917 1.667 6 0 2011 02 05 18.0 18.50 28890.75000 28890.77083 2.333 9 0 2011 02 05 19.0 19.50 28890.79167 28890.81250 3.333 18 0 2011 02 05 20.0 20.50 28890.83333 28890.85417 2.667 12 0 2011 02 05 21.0 21.50 28890.87500 28890.89583 3.000 15 0 2011 02 05 22.0 22.50 28890.91667 28890.93750 2.333 9 0 2011 02 05 23.0 23.50 28890.95833 28890.97917 2.000 7 0 2011 02 06 00.0 00.50 28891.00000 28891.02083 2.333 9 0 2011 02 06 01.0 01.50 28891.04167 28891.06250 2.333 9 0 2011 02 06 02.0 02.50 28891.08333 28891.10417 2.667 12 0 2011 02 06 03.0 03.50 28891.12500 28891.14583 2.667 12 0 2011 02 06 04.0 04.50 28891.16667 28891.18750 3.000 15 0 2011 02 06 05.0 05.50 28891.20833 28891.22917 3.000 15 0 2011 02 06 06.0 06.50 28891.25000 28891.27083 3.000 15 0 2011 02 06 07.0 07.50 28891.29167 28891.31250 3.000 15 0 2011 02 06 08.0 08.50 28891.33333 28891.35417 1.667 6 0 2011 02 06 09.0 09.50 28891.37500 28891.39583 3.333 18 0 2011 02 06 10.0 10.50 28891.41667 28891.43750 2.333 9 0 2011 02 06 11.0 11.50 28891.45833 28891.47917 3.333 18 0 2011 02 06 12.0 12.50 28891.50000 28891.52083 2.333 9 0 2011 02 06 13.0 13.50 28891.54167 28891.56250 2.667 12 0 2011 02 06 14.0 14.50 28891.58333 28891.60417 3.000 15 0 2011 02 06 15.0 15.50 28891.62500 28891.64583 2.333 9 0 2011 02 06 16.0 16.50 28891.66667 28891.68750 2.333 9 0 2011 02 06 17.0 17.50 28891.70833 28891.72917 4.000 27 0 2011 02 06 18.0 18.50 28891.75000 28891.77083 1.667 6 0 2011 02 06 19.0 19.50 28891.79167 28891.81250 2.333 9 0 2011 02 06 20.0 20.50 28891.83333 28891.85417 2.333 9 0 2011 02 06 21.0 21.50 28891.87500 28891.89583 2.000 7 0 2011 02 06 22.0 22.50 28891.91667 28891.93750 2.667 12 0 2011 02 06 23.0 23.50 28891.95833 28891.97917 2.333 9 0 2011 02 07 00.0 00.50 28892.00000 28892.02083 2.667 12 0 2011 02 07 01.0 01.50 28892.04167 28892.06250 1.667 6 0 2011 02 07 02.0 02.50 28892.08333 28892.10417 1.000 4 0 2011 02 07 03.0 03.50 28892.12500 28892.14583 0.667 3 0 2011 02 07 04.0 04.50 28892.16667 28892.18750 0.667 3 0 2011 02 07 05.0 05.50 28892.20833 28892.22917 0.667 3 0 2011 02 07 06.0 06.50 28892.25000 28892.27083 0.667 3 0 2011 02 07 07.0 07.50 28892.29167 28892.31250 0.000 0 0 2011 02 07 08.0 08.50 28892.33333 28892.35417 0.667 3 0 2011 02 07 09.0 09.50 28892.37500 28892.39583 0.667 3 0 2011 02 07 10.0 10.50 28892.41667 28892.43750 1.333 5 0 2011 02 07 11.0 11.50 28892.45833 28892.47917 1.000 4 0 2011 02 07 12.0 12.50 28892.50000 28892.52083 0.667 3 0 2011 02 07 13.0 13.50 28892.54167 28892.56250 0.667 3 0 2011 02 07 14.0 14.50 28892.58333 28892.60417 1.000 4 0 2011 02 07 15.0 15.50 28892.62500 28892.64583 0.667 3 0 2011 02 07 16.0 16.50 28892.66667 28892.68750 1.333 5 0 2011 02 07 17.0 17.50 28892.70833 28892.72917 1.000 4 0 2011 02 07 18.0 18.50 28892.75000 28892.77083 1.000 4 0 2011 02 07 19.0 19.50 28892.79167 28892.81250 1.333 5 0 2011 02 07 20.0 20.50 28892.83333 28892.85417 1.333 5 0 2011 02 07 21.0 21.50 28892.87500 28892.89583 2.333 9 0 2011 02 07 22.0 22.50 28892.91667 28892.93750 2.000 7 0 2011 02 07 23.0 23.50 28892.95833 28892.97917 1.667 6 0 2011 02 08 00.0 00.50 28893.00000 28893.02083 2.000 7 0 2011 02 08 01.0 01.50 28893.04167 28893.06250 2.333 9 0 2011 02 08 02.0 02.50 28893.08333 28893.10417 2.333 9 0 2011 02 08 03.0 03.50 28893.12500 28893.14583 3.000 15 0 2011 02 08 04.0 04.50 28893.16667 28893.18750 2.667 12 0 2011 02 08 05.0 05.50 28893.20833 28893.22917 1.333 5 0 2011 02 08 06.0 06.50 28893.25000 28893.27083 1.000 4 0 2011 02 08 07.0 07.50 28893.29167 28893.31250 1.000 4 0 2011 02 08 08.0 08.50 28893.33333 28893.35417 0.667 3 0 2011 02 08 09.0 09.50 28893.37500 28893.39583 0.667 3 0 2011 02 08 10.0 10.50 28893.41667 28893.43750 1.000 4 0 2011 02 08 11.0 11.50 28893.45833 28893.47917 1.667 6 0 2011 02 08 12.0 12.50 28893.50000 28893.52083 0.333 2 0 2011 02 08 13.0 13.50 28893.54167 28893.56250 0.000 0 0 2011 02 08 14.0 14.50 28893.58333 28893.60417 0.000 0 0 2011 02 08 15.0 15.50 28893.62500 28893.64583 0.000 0 0 2011 02 08 16.0 16.50 28893.66667 28893.68750 0.000 0 0 2011 02 08 17.0 17.50 28893.70833 28893.72917 0.000 0 0 2011 02 08 18.0 18.50 28893.75000 28893.77083 0.667 3 0 2011 02 08 19.0 19.50 28893.79167 28893.81250 0.667 3 0 2011 02 08 20.0 20.50 28893.83333 28893.85417 1.000 4 0 2011 02 08 21.0 21.50 28893.87500 28893.89583 1.667 6 0 2011 02 08 22.0 22.50 28893.91667 28893.93750 1.667 6 0 2011 02 08 23.0 23.50 28893.95833 28893.97917 1.667 6 0 2011 02 09 00.0 00.50 28894.00000 28894.02083 0.667 3 0 2011 02 09 01.0 01.50 28894.04167 28894.06250 1.000 4 0 2011 02 09 02.0 02.50 28894.08333 28894.10417 0.333 2 0 2011 02 09 03.0 03.50 28894.12500 28894.14583 0.000 0 0 2011 02 09 04.0 04.50 28894.16667 28894.18750 0.000 0 0 2011 02 09 05.0 05.50 28894.20833 28894.22917 0.333 2 0 2011 02 09 06.0 06.50 28894.25000 28894.27083 0.333 2 0 2011 02 09 07.0 07.50 28894.29167 28894.31250 0.333 2 0 2011 02 09 08.0 08.50 28894.33333 28894.35417 0.000 0 0 2011 02 09 09.0 09.50 28894.37500 28894.39583 1.333 5 0 2011 02 09 10.0 10.50 28894.41667 28894.43750 0.667 3 0 2011 02 09 11.0 11.50 28894.45833 28894.47917 0.333 2 0 2011 02 09 12.0 12.50 28894.50000 28894.52083 0.667 3 0 2011 02 09 13.0 13.50 28894.54167 28894.56250 0.333 2 0 2011 02 09 14.0 14.50 28894.58333 28894.60417 0.000 0 0 2011 02 09 15.0 15.50 28894.62500 28894.64583 0.000 0 0 2011 02 09 16.0 16.50 28894.66667 28894.68750 0.000 0 0 2011 02 09 17.0 17.50 28894.70833 28894.72917 1.000 4 0 2011 02 09 18.0 18.50 28894.75000 28894.77083 0.333 2 0 2011 02 09 19.0 19.50 28894.79167 28894.81250 0.667 3 0 2011 02 09 20.0 20.50 28894.83333 28894.85417 1.000 4 0 2011 02 09 21.0 21.50 28894.87500 28894.89583 0.667 3 0 2011 02 09 22.0 22.50 28894.91667 28894.93750 0.333 2 0 2011 02 09 23.0 23.50 28894.95833 28894.97917 0.000 0 0 2011 02 10 00.0 00.50 28895.00000 28895.02083 0.000 0 0 2011 02 10 01.0 01.50 28895.04167 28895.06250 0.000 0 0 2011 02 10 02.0 02.50 28895.08333 28895.10417 0.333 2 0 2011 02 10 03.0 03.50 28895.12500 28895.14583 1.000 4 0 2011 02 10 04.0 04.50 28895.16667 28895.18750 0.667 3 0 2011 02 10 05.0 05.50 28895.20833 28895.22917 2.000 7 0 2011 02 10 06.0 06.50 28895.25000 28895.27083 1.000 4 0 2011 02 10 07.0 07.50 28895.29167 28895.31250 2.667 12 0 2011 02 10 08.0 08.50 28895.33333 28895.35417 2.667 12 0 2011 02 10 09.0 09.50 28895.37500 28895.39583 2.000 7 0 2011 02 10 10.0 10.50 28895.41667 28895.43750 2.333 9 0 2011 02 10 11.0 11.50 28895.45833 28895.47917 1.667 6 0 2011 02 10 12.0 12.50 28895.50000 28895.52083 1.333 5 0 2011 02 10 13.0 13.50 28895.54167 28895.56250 2.000 7 0 2011 02 10 14.0 14.50 28895.58333 28895.60417 0.667 3 0 2011 02 10 15.0 15.50 28895.62500 28895.64583 0.667 3 0 2011 02 10 16.0 16.50 28895.66667 28895.68750 0.333 2 0 2011 02 10 17.0 17.50 28895.70833 28895.72917 0.000 0 0 2011 02 10 18.0 18.50 28895.75000 28895.77083 0.333 2 0 2011 02 10 19.0 19.50 28895.79167 28895.81250 0.333 2 0 2011 02 10 20.0 20.50 28895.83333 28895.85417 1.333 5 0 2011 02 10 21.0 21.50 28895.87500 28895.89583 2.000 7 0 2011 02 10 22.0 22.50 28895.91667 28895.93750 1.667 6 0 2011 02 10 23.0 23.50 28895.95833 28895.97917 1.667 6 0 2011 02 11 00.0 00.50 28896.00000 28896.02083 1.667 6 0 2011 02 11 01.0 01.50 28896.04167 28896.06250 0.667 3 0 2011 02 11 02.0 02.50 28896.08333 28896.10417 1.000 4 0 2011 02 11 03.0 03.50 28896.12500 28896.14583 2.000 7 0 2011 02 11 04.0 04.50 28896.16667 28896.18750 1.000 4 0 2011 02 11 05.0 05.50 28896.20833 28896.22917 0.333 2 0 2011 02 11 06.0 06.50 28896.25000 28896.27083 0.333 2 0 2011 02 11 07.0 07.50 28896.29167 28896.31250 0.000 0 0 2011 02 11 08.0 08.50 28896.33333 28896.35417 0.333 2 0 2011 02 11 09.0 09.50 28896.37500 28896.39583 0.333 2 0 2011 02 11 10.0 10.50 28896.41667 28896.43750 0.667 3 0 2011 02 11 11.0 11.50 28896.45833 28896.47917 1.333 5 0 2011 02 11 12.0 12.50 28896.50000 28896.52083 0.333 2 0 2011 02 11 13.0 13.50 28896.54167 28896.56250 0.667 3 0 2011 02 11 14.0 14.50 28896.58333 28896.60417 0.667 3 0 2011 02 11 15.0 15.50 28896.62500 28896.64583 1.000 4 0 2011 02 11 16.0 16.50 28896.66667 28896.68750 1.000 4 0 2011 02 11 17.0 17.50 28896.70833 28896.72917 2.000 7 0 2011 02 11 18.0 18.50 28896.75000 28896.77083 3.000 15 0 2011 02 11 19.0 19.50 28896.79167 28896.81250 3.000 15 0 2011 02 11 20.0 20.50 28896.83333 28896.85417 2.333 9 0 2011 02 11 21.0 21.50 28896.87500 28896.89583 2.667 12 0 2011 02 11 22.0 22.50 28896.91667 28896.93750 3.000 15 0 2011 02 11 23.0 23.50 28896.95833 28896.97917 1.000 4 0 2011 02 12 00.0 00.50 28897.00000 28897.02083 1.667 6 0 2011 02 12 01.0 01.50 28897.04167 28897.06250 1.667 6 0 2011 02 12 02.0 02.50 28897.08333 28897.10417 1.000 4 0 2011 02 12 03.0 03.50 28897.12500 28897.14583 2.333 9 0 2011 02 12 04.0 04.50 28897.16667 28897.18750 2.000 7 0 2011 02 12 05.0 05.50 28897.20833 28897.22917 2.333 9 0 2011 02 12 06.0 06.50 28897.25000 28897.27083 1.000 4 0 2011 02 12 07.0 07.50 28897.29167 28897.31250 2.000 7 0 2011 02 12 08.0 08.50 28897.33333 28897.35417 2.000 7 0 2011 02 12 09.0 09.50 28897.37500 28897.39583 1.333 5 0 2011 02 12 10.0 10.50 28897.41667 28897.43750 0.667 3 0 2011 02 12 11.0 11.50 28897.45833 28897.47917 0.667 3 0 2011 02 12 12.0 12.50 28897.50000 28897.52083 0.333 2 0 2011 02 12 13.0 13.50 28897.54167 28897.56250 0.667 3 0 2011 02 12 14.0 14.50 28897.58333 28897.60417 1.000 4 0 2011 02 12 15.0 15.50 28897.62500 28897.64583 0.667 3 0 2011 02 12 16.0 16.50 28897.66667 28897.68750 0.667 3 0 2011 02 12 17.0 17.50 28897.70833 28897.72917 1.000 4 0 2011 02 12 18.0 18.50 28897.75000 28897.77083 1.667 6 0 2011 02 12 19.0 19.50 28897.79167 28897.81250 1.667 6 0 2011 02 12 20.0 20.50 28897.83333 28897.85417 0.333 2 0 2011 02 12 21.0 21.50 28897.87500 28897.89583 0.000 0 0 2011 02 12 22.0 22.50 28897.91667 28897.93750 0.000 0 0 2011 02 12 23.0 23.50 28897.95833 28897.97917 0.333 2 0 2011 02 13 00.0 00.50 28898.00000 28898.02083 0.333 2 0 2011 02 13 01.0 01.50 28898.04167 28898.06250 0.000 0 0 2011 02 13 02.0 02.50 28898.08333 28898.10417 0.000 0 0 2011 02 13 03.0 03.50 28898.12500 28898.14583 0.000 0 0 2011 02 13 04.0 04.50 28898.16667 28898.18750 0.000 0 0 2011 02 13 05.0 05.50 28898.20833 28898.22917 0.000 0 0 2011 02 13 06.0 06.50 28898.25000 28898.27083 1.333 5 0 2011 02 13 07.0 07.50 28898.29167 28898.31250 0.667 3 0 2011 02 13 08.0 08.50 28898.33333 28898.35417 0.000 0 0 2011 02 13 09.0 09.50 28898.37500 28898.39583 0.333 2 0 2011 02 13 10.0 10.50 28898.41667 28898.43750 0.000 0 0 2011 02 13 11.0 11.50 28898.45833 28898.47917 0.667 3 0 2011 02 13 12.0 12.50 28898.50000 28898.52083 0.333 2 0 2011 02 13 13.0 13.50 28898.54167 28898.56250 0.667 3 0 2011 02 13 14.0 14.50 28898.58333 28898.60417 0.667 3 0 2011 02 13 15.0 15.50 28898.62500 28898.64583 0.000 0 0 2011 02 13 16.0 16.50 28898.66667 28898.68750 0.333 2 0 2011 02 13 17.0 17.50 28898.70833 28898.72917 0.667 3 0 2011 02 13 18.0 18.50 28898.75000 28898.77083 0.333 2 0 2011 02 13 19.0 19.50 28898.79167 28898.81250 0.333 2 0 2011 02 13 20.0 20.50 28898.83333 28898.85417 1.000 4 0 2011 02 13 21.0 21.50 28898.87500 28898.89583 1.333 5 0 2011 02 13 22.0 22.50 28898.91667 28898.93750 1.000 4 0 2011 02 13 23.0 23.50 28898.95833 28898.97917 0.333 2 0 2011 02 14 00.0 00.50 28899.00000 28899.02083 0.667 3 0 2011 02 14 01.0 01.50 28899.04167 28899.06250 0.000 0 0 2011 02 14 02.0 02.50 28899.08333 28899.10417 0.000 0 0 2011 02 14 03.0 03.50 28899.12500 28899.14583 0.000 0 0 2011 02 14 04.0 04.50 28899.16667 28899.18750 0.333 2 0 2011 02 14 05.0 05.50 28899.20833 28899.22917 0.333 2 0 2011 02 14 06.0 06.50 28899.25000 28899.27083 0.000 0 0 2011 02 14 07.0 07.50 28899.29167 28899.31250 0.333 2 0 2011 02 14 08.0 08.50 28899.33333 28899.35417 0.667 3 0 2011 02 14 09.0 09.50 28899.37500 28899.39583 0.667 3 0 2011 02 14 10.0 10.50 28899.41667 28899.43750 0.333 2 0 2011 02 14 11.0 11.50 28899.45833 28899.47917 0.000 0 0 2011 02 14 12.0 12.50 28899.50000 28899.52083 0.667 3 0 2011 02 14 13.0 13.50 28899.54167 28899.56250 0.333 2 0 2011 02 14 14.0 14.50 28899.58333 28899.60417 0.667 3 0 2011 02 14 15.0 15.50 28899.62500 28899.64583 3.333 18 0 2011 02 14 16.0 16.50 28899.66667 28899.68750 3.333 18 0 2011 02 14 17.0 17.50 28899.70833 28899.72917 2.667 12 0 2011 02 14 18.0 18.50 28899.75000 28899.77083 3.667 22 0 2011 02 14 19.0 19.50 28899.79167 28899.81250 3.667 22 0 2011 02 14 20.0 20.50 28899.83333 28899.85417 4.333 32 0 2011 02 14 21.0 21.50 28899.87500 28899.89583 6.000 80 0 2011 02 14 22.0 22.50 28899.91667 28899.93750 5.333 56 0 2011 02 14 23.0 23.50 28899.95833 28899.97917 3.667 22 0 2011 02 15 00.0 00.50 28900.00000 28900.02083 2.000 7 0 2011 02 15 01.0 01.50 28900.04167 28900.06250 2.333 9 0 2011 02 15 02.0 02.50 28900.08333 28900.10417 1.333 5 0 2011 02 15 03.0 03.50 28900.12500 28900.14583 2.667 12 0 2011 02 15 04.0 04.50 28900.16667 28900.18750 1.333 5 0 2011 02 15 05.0 05.50 28900.20833 28900.22917 1.333 5 0 2011 02 15 06.0 06.50 28900.25000 28900.27083 2.000 7 0 2011 02 15 07.0 07.50 28900.29167 28900.31250 1.667 6 0 2011 02 15 08.0 08.50 28900.33333 28900.35417 2.000 7 0 2011 02 15 09.0 09.50 28900.37500 28900.39583 1.667 6 0 2011 02 15 10.0 10.50 28900.41667 28900.43750 1.000 4 0 2011 02 15 11.0 11.50 28900.45833 28900.47917 2.333 9 0 2011 02 15 12.0 12.50 28900.50000 28900.52083 2.333 9 0 2011 02 15 13.0 13.50 28900.54167 28900.56250 1.333 5 0 2011 02 15 14.0 14.50 28900.58333 28900.60417 1.333 5 0 2011 02 15 15.0 15.50 28900.62500 28900.64583 2.000 7 0 2011 02 15 16.0 16.50 28900.66667 28900.68750 1.333 5 0 2011 02 15 17.0 17.50 28900.70833 28900.72917 1.667 6 0 2011 02 15 18.0 18.50 28900.75000 28900.77083 1.333 5 0 2011 02 15 19.0 19.50 28900.79167 28900.81250 1.000 4 0 2011 02 15 20.0 20.50 28900.83333 28900.85417 2.000 7 0 2011 02 15 21.0 21.50 28900.87500 28900.89583 3.000 15 0 2011 02 15 22.0 22.50 28900.91667 28900.93750 2.667 12 0 2011 02 15 23.0 23.50 28900.95833 28900.97917 2.000 7 0 2011 02 16 00.0 00.50 28901.00000 28901.02083 1.333 5 0 2011 02 16 01.0 01.50 28901.04167 28901.06250 0.667 3 0 2011 02 16 02.0 02.50 28901.08333 28901.10417 1.667 6 0 2011 02 16 03.0 03.50 28901.12500 28901.14583 1.667 6 0 2011 02 16 04.0 04.50 28901.16667 28901.18750 2.000 7 0 2011 02 16 05.0 05.50 28901.20833 28901.22917 2.333 9 0 2011 02 16 06.0 06.50 28901.25000 28901.27083 1.667 6 0 2011 02 16 07.0 07.50 28901.29167 28901.31250 1.000 4 0 2011 02 16 08.0 08.50 28901.33333 28901.35417 0.667 3 0 2011 02 16 09.0 09.50 28901.37500 28901.39583 0.667 3 0 2011 02 16 10.0 10.50 28901.41667 28901.43750 1.000 4 0 2011 02 16 11.0 11.50 28901.45833 28901.47917 1.000 4 0 2011 02 16 12.0 12.50 28901.50000 28901.52083 0.667 3 0 2011 02 16 13.0 13.50 28901.54167 28901.56250 0.667 3 0 2011 02 16 14.0 14.50 28901.58333 28901.60417 0.333 2 0 2011 02 16 15.0 15.50 28901.62500 28901.64583 0.333 2 0 2011 02 16 16.0 16.50 28901.66667 28901.68750 0.000 0 0 2011 02 16 17.0 17.50 28901.70833 28901.72917 0.333 2 0 2011 02 16 18.0 18.50 28901.75000 28901.77083 0.333 2 0 2011 02 16 19.0 19.50 28901.79167 28901.81250 0.000 0 0 2011 02 16 20.0 20.50 28901.83333 28901.85417 0.667 3 0 2011 02 16 21.0 21.50 28901.87500 28901.89583 1.000 4 0 2011 02 16 22.0 22.50 28901.91667 28901.93750 0.000 0 0 2011 02 16 23.0 23.50 28901.95833 28901.97917 0.333 2 0 2011 02 17 00.0 00.50 28902.00000 28902.02083 0.667 3 0 2011 02 17 01.0 01.50 28902.04167 28902.06250 0.667 3 0 2011 02 17 02.0 02.50 28902.08333 28902.10417 0.000 0 0 2011 02 17 03.0 03.50 28902.12500 28902.14583 0.333 2 0 2011 02 17 04.0 04.50 28902.16667 28902.18750 0.000 0 0 2011 02 17 05.0 05.50 28902.20833 28902.22917 0.000 0 0 2011 02 17 06.0 06.50 28902.25000 28902.27083 0.333 2 0 2011 02 17 07.0 07.50 28902.29167 28902.31250 0.667 3 0 2011 02 17 08.0 08.50 28902.33333 28902.35417 1.667 6 0 2011 02 17 09.0 09.50 28902.37500 28902.39583 0.667 3 0 2011 02 17 10.0 10.50 28902.41667 28902.43750 0.333 2 0 2011 02 17 11.0 11.50 28902.45833 28902.47917 0.333 2 0 2011 02 17 12.0 12.50 28902.50000 28902.52083 0.333 2 0 2011 02 17 13.0 13.50 28902.54167 28902.56250 0.667 3 0 2011 02 17 14.0 14.50 28902.58333 28902.60417 0.667 3 0 2011 02 17 15.0 15.50 28902.62500 28902.64583 1.000 4 0 2011 02 17 16.0 16.50 28902.66667 28902.68750 0.667 3 0 2011 02 17 17.0 17.50 28902.70833 28902.72917 0.667 3 0 2011 02 17 18.0 18.50 28902.75000 28902.77083 1.667 6 0 2011 02 17 19.0 19.50 28902.79167 28902.81250 1.667 6 0 2011 02 17 20.0 20.50 28902.83333 28902.85417 1.667 6 0 2011 02 17 21.0 21.50 28902.87500 28902.89583 1.333 5 0 2011 02 17 22.0 22.50 28902.91667 28902.93750 0.667 3 0 2011 02 17 23.0 23.50 28902.95833 28902.97917 0.333 2 0 2011 02 18 00.0 00.50 28903.00000 28903.02083 2.000 7 0 2011 02 18 01.0 01.50 28903.04167 28903.06250 3.667 22 0 2011 02 18 02.0 02.50 28903.08333 28903.10417 2.667 12 0 2011 02 18 03.0 03.50 28903.12500 28903.14583 3.333 18 0 2011 02 18 04.0 04.50 28903.16667 28903.18750 3.667 22 0 2011 02 18 05.0 05.50 28903.20833 28903.22917 5.000 48 0 2011 02 18 06.0 06.50 28903.25000 28903.27083 5.000 48 0 2011 02 18 07.0 07.50 28903.29167 28903.31250 4.000 27 0 2011 02 18 08.0 08.50 28903.33333 28903.35417 5.667 67 0 2011 02 18 09.0 09.50 28903.37500 28903.39583 4.667 39 0 2011 02 18 10.0 10.50 28903.41667 28903.43750 3.333 18 0 2011 02 18 11.0 11.50 28903.45833 28903.47917 3.333 18 0 2011 02 18 12.0 12.50 28903.50000 28903.52083 3.333 18 0 2011 02 18 13.0 13.50 28903.54167 28903.56250 3.333 18 0 2011 02 18 14.0 14.50 28903.58333 28903.60417 2.000 7 0 2011 02 18 15.0 15.50 28903.62500 28903.64583 2.667 12 0 2011 02 18 16.0 16.50 28903.66667 28903.68750 3.000 15 0 2011 02 18 17.0 17.50 28903.70833 28903.72917 2.667 12 0 2011 02 18 18.0 18.50 28903.75000 28903.77083 1.333 5 0 2011 02 18 19.0 19.50 28903.79167 28903.81250 1.333 5 0 2011 02 18 20.0 20.50 28903.83333 28903.85417 2.333 9 0 2011 02 18 21.0 21.50 28903.87500 28903.89583 2.333 9 0 2011 02 18 22.0 22.50 28903.91667 28903.93750 0.667 3 0 2011 02 18 23.0 23.50 28903.95833 28903.97917 1.000 4 0 2011 02 19 00.0 00.50 28904.00000 28904.02083 1.333 5 0 2011 02 19 01.0 01.50 28904.04167 28904.06250 3.333 18 0 2011 02 19 02.0 02.50 28904.08333 28904.10417 2.333 9 0 2011 02 19 03.0 03.50 28904.12500 28904.14583 1.333 5 0 2011 02 19 04.0 04.50 28904.16667 28904.18750 2.333 9 0 2011 02 19 05.0 05.50 28904.20833 28904.22917 2.000 7 0 2011 02 19 06.0 06.50 28904.25000 28904.27083 1.333 5 0 2011 02 19 07.0 07.50 28904.29167 28904.31250 2.333 9 0 2011 02 19 08.0 08.50 28904.33333 28904.35417 1.667 6 0 2011 02 19 09.0 09.50 28904.37500 28904.39583 2.000 7 0 2011 02 19 10.0 10.50 28904.41667 28904.43750 1.667 6 0 2011 02 19 11.0 11.50 28904.45833 28904.47917 1.667 6 0 2011 02 19 12.0 12.50 28904.50000 28904.52083 2.667 12 0 2011 02 19 13.0 13.50 28904.54167 28904.56250 2.667 12 0 2011 02 19 14.0 14.50 28904.58333 28904.60417 1.000 4 0 2011 02 19 15.0 15.50 28904.62500 28904.64583 1.667 6 0 2011 02 19 16.0 16.50 28904.66667 28904.68750 1.333 5 0 2011 02 19 17.0 17.50 28904.70833 28904.72917 0.667 3 0 2011 02 19 18.0 18.50 28904.75000 28904.77083 0.333 2 0 2011 02 19 19.0 19.50 28904.79167 28904.81250 1.000 4 0 2011 02 19 20.0 20.50 28904.83333 28904.85417 0.667 3 0 2011 02 19 21.0 21.50 28904.87500 28904.89583 1.000 4 0 2011 02 19 22.0 22.50 28904.91667 28904.93750 1.333 5 0 2011 02 19 23.0 23.50 28904.95833 28904.97917 1.667 6 0 2011 02 20 00.0 00.50 28905.00000 28905.02083 2.000 7 0 2011 02 20 01.0 01.50 28905.04167 28905.06250 1.333 5 0 2011 02 20 02.0 02.50 28905.08333 28905.10417 1.000 4 0 2011 02 20 03.0 03.50 28905.12500 28905.14583 1.333 5 0 2011 02 20 04.0 04.50 28905.16667 28905.18750 1.333 5 0 2011 02 20 05.0 05.50 28905.20833 28905.22917 1.667 6 0 2011 02 20 06.0 06.50 28905.25000 28905.27083 3.333 18 0 2011 02 20 07.0 07.50 28905.29167 28905.31250 3.333 18 0 2011 02 20 08.0 08.50 28905.33333 28905.35417 2.333 9 0 2011 02 20 09.0 09.50 28905.37500 28905.39583 2.333 9 0 2011 02 20 10.0 10.50 28905.41667 28905.43750 3.333 18 0 2011 02 20 11.0 11.50 28905.45833 28905.47917 2.667 12 0 2011 02 20 12.0 12.50 28905.50000 28905.52083 2.000 7 0 2011 02 20 13.0 13.50 28905.54167 28905.56250 2.000 7 0 2011 02 20 14.0 14.50 28905.58333 28905.60417 3.000 15 0 2011 02 20 15.0 15.50 28905.62500 28905.64583 3.000 15 0 2011 02 20 16.0 16.50 28905.66667 28905.68750 1.000 4 0 2011 02 20 17.0 17.50 28905.70833 28905.72917 1.333 5 0 2011 02 20 18.0 18.50 28905.75000 28905.77083 1.333 5 0 2011 02 20 19.0 19.50 28905.79167 28905.81250 3.667 22 0 2011 02 20 20.0 20.50 28905.83333 28905.85417 3.333 18 0 2011 02 20 21.0 21.50 28905.87500 28905.89583 2.000 7 0 2011 02 20 22.0 22.50 28905.91667 28905.93750 2.000 7 0 2011 02 20 23.0 23.50 28905.95833 28905.97917 2.333 9 0 2011 02 21 00.0 00.50 28906.00000 28906.02083 2.333 9 0 2011 02 21 01.0 01.50 28906.04167 28906.06250 2.333 9 0 2011 02 21 02.0 02.50 28906.08333 28906.10417 1.667 6 0 2011 02 21 03.0 03.50 28906.12500 28906.14583 2.333 9 0 2011 02 21 04.0 04.50 28906.16667 28906.18750 3.333 18 0 2011 02 21 05.0 05.50 28906.20833 28906.22917 2.333 9 0 2011 02 21 06.0 06.50 28906.25000 28906.27083 1.000 4 0 2011 02 21 07.0 07.50 28906.29167 28906.31250 1.667 6 0 2011 02 21 08.0 08.50 28906.33333 28906.35417 1.000 4 0 2011 02 21 09.0 09.50 28906.37500 28906.39583 2.333 9 0 2011 02 21 10.0 10.50 28906.41667 28906.43750 2.333 9 0 2011 02 21 11.0 11.50 28906.45833 28906.47917 1.667 6 0 2011 02 21 12.0 12.50 28906.50000 28906.52083 2.333 9 0 2011 02 21 13.0 13.50 28906.54167 28906.56250 2.000 7 0 2011 02 21 14.0 14.50 28906.58333 28906.60417 3.000 15 0 2011 02 21 15.0 15.50 28906.62500 28906.64583 2.000 7 0 2011 02 21 16.0 16.50 28906.66667 28906.68750 1.333 5 0 2011 02 21 17.0 17.50 28906.70833 28906.72917 1.333 5 0 2011 02 21 18.0 18.50 28906.75000 28906.77083 2.667 12 0 2011 02 21 19.0 19.50 28906.79167 28906.81250 2.000 7 0 2011 02 21 20.0 20.50 28906.83333 28906.85417 2.667 12 0 2011 02 21 21.0 21.50 28906.87500 28906.89583 2.667 12 0 2011 02 21 22.0 22.50 28906.91667 28906.93750 3.000 15 0 2011 02 21 23.0 23.50 28906.95833 28906.97917 2.000 7 0 2011 02 22 00.0 00.50 28907.00000 28907.02083 2.333 9 0 2011 02 22 01.0 01.50 28907.04167 28907.06250 1.667 6 0 2011 02 22 02.0 02.50 28907.08333 28907.10417 0.667 3 0 2011 02 22 03.0 03.50 28907.12500 28907.14583 0.333 2 0 2011 02 22 04.0 04.50 28907.16667 28907.18750 1.333 5 0 2011 02 22 05.0 05.50 28907.20833 28907.22917 0.667 3 0 2011 02 22 06.0 06.50 28907.25000 28907.27083 0.000 0 0 2011 02 22 07.0 07.50 28907.29167 28907.31250 0.000 0 0 2011 02 22 08.0 08.50 28907.33333 28907.35417 0.333 2 0 2011 02 22 09.0 09.50 28907.37500 28907.39583 1.000 4 0 2011 02 22 10.0 10.50 28907.41667 28907.43750 1.000 4 0 2011 02 22 11.0 11.50 28907.45833 28907.47917 1.000 4 0 2011 02 22 12.0 12.50 28907.50000 28907.52083 0.667 3 0 2011 02 22 13.0 13.50 28907.54167 28907.56250 0.333 2 0 2011 02 22 14.0 14.50 28907.58333 28907.60417 0.333 2 0 2011 02 22 15.0 15.50 28907.62500 28907.64583 0.000 0 0 2011 02 22 16.0 16.50 28907.66667 28907.68750 0.333 2 0 2011 02 22 17.0 17.50 28907.70833 28907.72917 0.333 2 0 2011 02 22 18.0 18.50 28907.75000 28907.77083 0.333 2 0 2011 02 22 19.0 19.50 28907.79167 28907.81250 0.000 0 0 2011 02 22 20.0 20.50 28907.83333 28907.85417 0.333 2 0 2011 02 22 21.0 21.50 28907.87500 28907.89583 0.000 0 0 2011 02 22 22.0 22.50 28907.91667 28907.93750 0.000 0 0 2011 02 22 23.0 23.50 28907.95833 28907.97917 0.333 2 0 2011 02 23 00.0 00.50 28908.00000 28908.02083 0.333 2 0 2011 02 23 01.0 01.50 28908.04167 28908.06250 0.333 2 0 2011 02 23 02.0 02.50 28908.08333 28908.10417 0.667 3 0 2011 02 23 03.0 03.50 28908.12500 28908.14583 0.667 3 0 2011 02 23 04.0 04.50 28908.16667 28908.18750 0.000 0 0 2011 02 23 05.0 05.50 28908.20833 28908.22917 0.667 3 0 2011 02 23 06.0 06.50 28908.25000 28908.27083 1.333 5 0 2011 02 23 07.0 07.50 28908.29167 28908.31250 0.667 3 0 2011 02 23 08.0 08.50 28908.33333 28908.35417 1.000 4 0 2011 02 23 09.0 09.50 28908.37500 28908.39583 0.333 2 0 2011 02 23 10.0 10.50 28908.41667 28908.43750 0.000 0 0 2011 02 23 11.0 11.50 28908.45833 28908.47917 0.333 2 0 2011 02 23 12.0 12.50 28908.50000 28908.52083 0.667 3 0 2011 02 23 13.0 13.50 28908.54167 28908.56250 1.333 5 0 2011 02 23 14.0 14.50 28908.58333 28908.60417 1.000 4 0 2011 02 23 15.0 15.50 28908.62500 28908.64583 0.333 2 0 2011 02 23 16.0 16.50 28908.66667 28908.68750 0.000 0 0 2011 02 23 17.0 17.50 28908.70833 28908.72917 0.667 3 0 2011 02 23 18.0 18.50 28908.75000 28908.77083 0.333 2 0 2011 02 23 19.0 19.50 28908.79167 28908.81250 1.000 4 0 2011 02 23 20.0 20.50 28908.83333 28908.85417 0.667 3 0 2011 02 23 21.0 21.50 28908.87500 28908.89583 1.000 4 0 2011 02 23 22.0 22.50 28908.91667 28908.93750 0.333 2 0 2011 02 23 23.0 23.50 28908.95833 28908.97917 0.333 2 0 2011 02 24 00.0 00.50 28909.00000 28909.02083 0.667 3 0 2011 02 24 01.0 01.50 28909.04167 28909.06250 0.667 3 0 2011 02 24 02.0 02.50 28909.08333 28909.10417 0.667 3 0 2011 02 24 03.0 03.50 28909.12500 28909.14583 0.333 2 0 2011 02 24 04.0 04.50 28909.16667 28909.18750 2.000 7 0 2011 02 24 05.0 05.50 28909.20833 28909.22917 2.333 9 0 2011 02 24 06.0 06.50 28909.25000 28909.27083 0.333 2 0 2011 02 24 07.0 07.50 28909.29167 28909.31250 0.333 2 0 2011 02 24 08.0 08.50 28909.33333 28909.35417 0.333 2 0 2011 02 24 09.0 09.50 28909.37500 28909.39583 1.333 5 0 2011 02 24 10.0 10.50 28909.41667 28909.43750 0.667 3 0 2011 02 24 11.0 11.50 28909.45833 28909.47917 0.667 3 0 2011 02 24 12.0 12.50 28909.50000 28909.52083 0.000 0 0 2011 02 24 13.0 13.50 28909.54167 28909.56250 0.000 0 0 2011 02 24 14.0 14.50 28909.58333 28909.60417 0.000 0 0 2011 02 24 15.0 15.50 28909.62500 28909.64583 0.000 0 0 2011 02 24 16.0 16.50 28909.66667 28909.68750 0.000 0 0 2011 02 24 17.0 17.50 28909.70833 28909.72917 0.000 0 0 2011 02 24 18.0 18.50 28909.75000 28909.77083 0.000 0 0 2011 02 24 19.0 19.50 28909.79167 28909.81250 0.000 0 0 2011 02 24 20.0 20.50 28909.83333 28909.85417 0.000 0 0 2011 02 24 21.0 21.50 28909.87500 28909.89583 0.000 0 0 2011 02 24 22.0 22.50 28909.91667 28909.93750 0.000 0 0 2011 02 24 23.0 23.50 28909.95833 28909.97917 0.000 0 0 2011 02 25 00.0 00.50 28910.00000 28910.02083 0.667 3 0 2011 02 25 01.0 01.50 28910.04167 28910.06250 0.000 0 0 2011 02 25 02.0 02.50 28910.08333 28910.10417 0.000 0 0 2011 02 25 03.0 03.50 28910.12500 28910.14583 0.000 0 0 2011 02 25 04.0 04.50 28910.16667 28910.18750 1.000 4 0 2011 02 25 05.0 05.50 28910.20833 28910.22917 1.000 4 0 2011 02 25 06.0 06.50 28910.25000 28910.27083 0.667 3 0 2011 02 25 07.0 07.50 28910.29167 28910.31250 0.667 3 0 2011 02 25 08.0 08.50 28910.33333 28910.35417 0.000 0 0 2011 02 25 09.0 09.50 28910.37500 28910.39583 1.000 4 0 2011 02 25 10.0 10.50 28910.41667 28910.43750 0.667 3 0 2011 02 25 11.0 11.50 28910.45833 28910.47917 1.333 5 0 2011 02 25 12.0 12.50 28910.50000 28910.52083 1.000 4 0 2011 02 25 13.0 13.50 28910.54167 28910.56250 1.333 5 0 2011 02 25 14.0 14.50 28910.58333 28910.60417 1.333 5 0 2011 02 25 15.0 15.50 28910.62500 28910.64583 0.333 2 0 2011 02 25 16.0 16.50 28910.66667 28910.68750 0.333 2 0 2011 02 25 17.0 17.50 28910.70833 28910.72917 0.333 2 0 2011 02 25 18.0 18.50 28910.75000 28910.77083 0.667 3 0 2011 02 25 19.0 19.50 28910.79167 28910.81250 0.667 3 0 2011 02 25 20.0 20.50 28910.83333 28910.85417 1.000 4 0 2011 02 25 21.0 21.50 28910.87500 28910.89583 2.000 7 0 2011 02 25 22.0 22.50 28910.91667 28910.93750 1.333 5 0 2011 02 25 23.0 23.50 28910.95833 28910.97917 0.667 3 0 2011 02 26 00.0 00.50 28911.00000 28911.02083 0.333 2 0 2011 02 26 01.0 01.50 28911.04167 28911.06250 0.000 0 0 2011 02 26 02.0 02.50 28911.08333 28911.10417 0.000 0 0 2011 02 26 03.0 03.50 28911.12500 28911.14583 0.000 0 0 2011 02 26 04.0 04.50 28911.16667 28911.18750 0.667 3 0 2011 02 26 05.0 05.50 28911.20833 28911.22917 0.667 3 0 2011 02 26 06.0 06.50 28911.25000 28911.27083 1.000 4 0 2011 02 26 07.0 07.50 28911.29167 28911.31250 1.000 4 0 2011 02 26 08.0 08.50 28911.33333 28911.35417 0.667 3 0 2011 02 26 09.0 09.50 28911.37500 28911.39583 1.333 5 0 2011 02 26 10.0 10.50 28911.41667 28911.43750 1.333 5 0 2011 02 26 11.0 11.50 28911.45833 28911.47917 0.667 3 0 2011 02 26 12.0 12.50 28911.50000 28911.52083 0.667 3 0 2011 02 26 13.0 13.50 28911.54167 28911.56250 0.667 3 0 2011 02 26 14.0 14.50 28911.58333 28911.60417 1.000 4 0 2011 02 26 15.0 15.50 28911.62500 28911.64583 1.333 5 0 2011 02 26 16.0 16.50 28911.66667 28911.68750 1.000 4 0 2011 02 26 17.0 17.50 28911.70833 28911.72917 1.667 6 0 2011 02 26 18.0 18.50 28911.75000 28911.77083 1.333 5 0 2011 02 26 19.0 19.50 28911.79167 28911.81250 1.000 4 0 2011 02 26 20.0 20.50 28911.83333 28911.85417 1.333 5 0 2011 02 26 21.0 21.50 28911.87500 28911.89583 1.333 5 0 2011 02 26 22.0 22.50 28911.91667 28911.93750 1.333 5 0 2011 02 26 23.0 23.50 28911.95833 28911.97917 1.667 6 0 2011 02 27 00.0 00.50 28912.00000 28912.02083 0.667 3 0 2011 02 27 01.0 01.50 28912.04167 28912.06250 0.667 3 0 2011 02 27 02.0 02.50 28912.08333 28912.10417 0.000 0 0 2011 02 27 03.0 03.50 28912.12500 28912.14583 0.000 0 0 2011 02 27 04.0 04.50 28912.16667 28912.18750 0.667 3 0 2011 02 27 05.0 05.50 28912.20833 28912.22917 0.333 2 0 2011 02 27 06.0 06.50 28912.25000 28912.27083 0.000 0 0 2011 02 27 07.0 07.50 28912.29167 28912.31250 0.000 0 0 2011 02 27 08.0 08.50 28912.33333 28912.35417 0.000 0 0 2011 02 27 09.0 09.50 28912.37500 28912.39583 0.000 0 0 2011 02 27 10.0 10.50 28912.41667 28912.43750 1.000 4 0 2011 02 27 11.0 11.50 28912.45833 28912.47917 0.667 3 0 2011 02 27 12.0 12.50 28912.50000 28912.52083 1.000 4 0 2011 02 27 13.0 13.50 28912.54167 28912.56250 0.333 2 0 2011 02 27 14.0 14.50 28912.58333 28912.60417 0.000 0 0 2011 02 27 15.0 15.50 28912.62500 28912.64583 0.667 3 0 2011 02 27 16.0 16.50 28912.66667 28912.68750 0.000 0 0 2011 02 27 17.0 17.50 28912.70833 28912.72917 1.333 5 0 2011 02 27 18.0 18.50 28912.75000 28912.77083 1.000 4 0 2011 02 27 19.0 19.50 28912.79167 28912.81250 0.667 3 0 2011 02 27 20.0 20.50 28912.83333 28912.85417 0.000 0 0 2011 02 27 21.0 21.50 28912.87500 28912.89583 0.333 2 0 2011 02 27 22.0 22.50 28912.91667 28912.93750 0.000 0 0 2011 02 27 23.0 23.50 28912.95833 28912.97917 0.333 2 0 2011 02 28 00.0 00.50 28913.00000 28913.02083 0.333 2 0 2011 02 28 01.0 01.50 28913.04167 28913.06250 0.000 0 0 2011 02 28 02.0 02.50 28913.08333 28913.10417 0.000 0 0 2011 02 28 03.0 03.50 28913.12500 28913.14583 1.333 5 0 2011 02 28 04.0 04.50 28913.16667 28913.18750 0.667 3 0 2011 02 28 05.0 05.50 28913.20833 28913.22917 0.000 0 0 2011 02 28 06.0 06.50 28913.25000 28913.27083 0.333 2 0 2011 02 28 07.0 07.50 28913.29167 28913.31250 0.000 0 0 2011 02 28 08.0 08.50 28913.33333 28913.35417 1.000 4 0 2011 02 28 09.0 09.50 28913.37500 28913.39583 0.333 2 0 2011 02 28 10.0 10.50 28913.41667 28913.43750 0.667 3 0 2011 02 28 11.0 11.50 28913.45833 28913.47917 1.667 6 0 2011 02 28 12.0 12.50 28913.50000 28913.52083 1.333 5 0 2011 02 28 13.0 13.50 28913.54167 28913.56250 0.667 3 0 2011 02 28 14.0 14.50 28913.58333 28913.60417 0.000 0 0 2011 02 28 15.0 15.50 28913.62500 28913.64583 0.000 0 0 2011 02 28 16.0 16.50 28913.66667 28913.68750 0.333 2 0 2011 02 28 17.0 17.50 28913.70833 28913.72917 0.333 2 0 2011 02 28 18.0 18.50 28913.75000 28913.77083 0.667 3 0 2011 02 28 19.0 19.50 28913.79167 28913.81250 1.000 4 0 2011 02 28 20.0 20.50 28913.83333 28913.85417 0.667 3 0 2011 02 28 21.0 21.50 28913.87500 28913.89583 0.667 3 0 2011 02 28 22.0 22.50 28913.91667 28913.93750 1.333 5 0 2011 02 28 23.0 23.50 28913.95833 28913.97917 1.333 5 0 2011 03 01 00.0 00.50 28914.00000 28914.02083 3.000 15 0 2011 03 01 01.0 01.50 28914.04167 28914.06250 3.333 18 0 2011 03 01 02.0 02.50 28914.08333 28914.10417 2.667 12 0 2011 03 01 03.0 03.50 28914.12500 28914.14583 2.000 7 0 2011 03 01 04.0 04.50 28914.16667 28914.18750 2.000 7 0 2011 03 01 05.0 05.50 28914.20833 28914.22917 3.000 15 0 2011 03 01 06.0 06.50 28914.25000 28914.27083 3.000 15 0 2011 03 01 07.0 07.50 28914.29167 28914.31250 3.333 18 0 2011 03 01 08.0 08.50 28914.33333 28914.35417 2.000 7 0 2011 03 01 09.0 09.50 28914.37500 28914.39583 3.333 18 0 2011 03 01 10.0 10.50 28914.41667 28914.43750 4.000 27 0 2011 03 01 11.0 11.50 28914.45833 28914.47917 4.000 27 0 2011 03 01 12.0 12.50 28914.50000 28914.52083 4.000 27 0 2011 03 01 13.0 13.50 28914.54167 28914.56250 4.333 32 0 2011 03 01 14.0 14.50 28914.58333 28914.60417 5.000 48 0 2011 03 01 15.0 15.50 28914.62500 28914.64583 4.333 32 0 2011 03 01 16.0 16.50 28914.66667 28914.68750 4.333 32 0 2011 03 01 17.0 17.50 28914.70833 28914.72917 6.000 80 0 2011 03 01 18.0 18.50 28914.75000 28914.77083 5.667 67 0 2011 03 01 19.0 19.50 28914.79167 28914.81250 4.667 39 0 2011 03 01 20.0 20.50 28914.83333 28914.85417 5.000 48 0 2011 03 01 21.0 21.50 28914.87500 28914.89583 4.000 27 0 2011 03 01 22.0 22.50 28914.91667 28914.93750 4.667 39 0 2011 03 01 23.0 23.50 28914.95833 28914.97917 4.333 32 0 2011 03 02 00.0 00.50 28915.00000 28915.02083 5.000 48 0 2011 03 02 01.0 01.50 28915.04167 28915.06250 5.000 48 0 2011 03 02 02.0 02.50 28915.08333 28915.10417 3.000 15 0 2011 03 02 03.0 03.50 28915.12500 28915.14583 4.000 27 0 2011 03 02 04.0 04.50 28915.16667 28915.18750 4.000 27 0 2011 03 02 05.0 05.50 28915.20833 28915.22917 2.667 12 0 2011 03 02 06.0 06.50 28915.25000 28915.27083 3.333 18 0 2011 03 02 07.0 07.50 28915.29167 28915.31250 4.000 27 0 2011 03 02 08.0 08.50 28915.33333 28915.35417 3.000 15 0 2011 03 02 09.0 09.50 28915.37500 28915.39583 2.667 12 0 2011 03 02 10.0 10.50 28915.41667 28915.43750 2.667 12 0 2011 03 02 11.0 11.50 28915.45833 28915.47917 2.000 7 0 2011 03 02 12.0 12.50 28915.50000 28915.52083 3.333 18 0 2011 03 02 13.0 13.50 28915.54167 28915.56250 3.667 22 0 2011 03 02 14.0 14.50 28915.58333 28915.60417 3.333 18 0 2011 03 02 15.0 15.50 28915.62500 28915.64583 3.667 22 0 2011 03 02 16.0 16.50 28915.66667 28915.68750 4.000 27 0 2011 03 02 17.0 17.50 28915.70833 28915.72917 3.333 18 0 2011 03 02 18.0 18.50 28915.75000 28915.77083 4.333 32 0 2011 03 02 19.0 19.50 28915.79167 28915.81250 3.333 18 0 2011 03 02 20.0 20.50 28915.83333 28915.85417 3.000 15 0 2011 03 02 21.0 21.50 28915.87500 28915.89583 3.333 18 0 2011 03 02 22.0 22.50 28915.91667 28915.93750 2.667 12 0 2011 03 02 23.0 23.50 28915.95833 28915.97917 3.333 18 0 2011 03 03 00.0 00.50 28916.00000 28916.02083 3.333 18 0 2011 03 03 01.0 01.50 28916.04167 28916.06250 2.667 12 0 2011 03 03 02.0 02.50 28916.08333 28916.10417 2.000 7 0 2011 03 03 03.0 03.50 28916.12500 28916.14583 3.000 15 0 2011 03 03 04.0 04.50 28916.16667 28916.18750 3.333 18 0 2011 03 03 05.0 05.50 28916.20833 28916.22917 3.000 15 0 2011 03 03 06.0 06.50 28916.25000 28916.27083 2.333 9 0 2011 03 03 07.0 07.50 28916.29167 28916.31250 3.000 15 0 2011 03 03 08.0 08.50 28916.33333 28916.35417 4.000 27 0 2011 03 03 09.0 09.50 28916.37500 28916.39583 3.000 15 0 2011 03 03 10.0 10.50 28916.41667 28916.43750 2.000 7 0 2011 03 03 11.0 11.50 28916.45833 28916.47917 2.333 9 0 2011 03 03 12.0 12.50 28916.50000 28916.52083 2.667 12 0 2011 03 03 13.0 13.50 28916.54167 28916.56250 3.333 18 0 2011 03 03 14.0 14.50 28916.58333 28916.60417 2.667 12 0 2011 03 03 15.0 15.50 28916.62500 28916.64583 3.667 22 0 2011 03 03 16.0 16.50 28916.66667 28916.68750 3.333 18 0 2011 03 03 17.0 17.50 28916.70833 28916.72917 4.000 27 0 2011 03 03 18.0 18.50 28916.75000 28916.77083 3.667 22 0 2011 03 03 19.0 19.50 28916.79167 28916.81250 3.000 15 0 2011 03 03 20.0 20.50 28916.83333 28916.85417 3.667 22 0 2011 03 03 21.0 21.50 28916.87500 28916.89583 4.667 39 0 2011 03 03 22.0 22.50 28916.91667 28916.93750 3.667 22 0 2011 03 03 23.0 23.50 28916.95833 28916.97917 1.667 6 0 2011 03 04 00.0 00.50 28917.00000 28917.02083 1.333 5 0 2011 03 04 01.0 01.50 28917.04167 28917.06250 1.333 5 0 2011 03 04 02.0 02.50 28917.08333 28917.10417 1.667 6 0 2011 03 04 03.0 03.50 28917.12500 28917.14583 1.667 6 0 2011 03 04 04.0 04.50 28917.16667 28917.18750 2.333 9 0 2011 03 04 05.0 05.50 28917.20833 28917.22917 3.000 15 0 2011 03 04 06.0 06.50 28917.25000 28917.27083 3.667 22 0 2011 03 04 07.0 07.50 28917.29167 28917.31250 2.667 12 0 2011 03 04 08.0 08.50 28917.33333 28917.35417 2.667 12 0 2011 03 04 09.0 09.50 28917.37500 28917.39583 3.000 15 0 2011 03 04 10.0 10.50 28917.41667 28917.43750 2.333 9 0 2011 03 04 11.0 11.50 28917.45833 28917.47917 3.333 18 0 2011 03 04 12.0 12.50 28917.50000 28917.52083 3.333 18 0 2011 03 04 13.0 13.50 28917.54167 28917.56250 3.333 18 0 2011 03 04 14.0 14.50 28917.58333 28917.60417 3.000 15 0 2011 03 04 15.0 15.50 28917.62500 28917.64583 3.000 15 0 2011 03 04 16.0 16.50 28917.66667 28917.68750 3.333 18 0 2011 03 04 17.0 17.50 28917.70833 28917.72917 3.667 22 0 2011 03 04 18.0 18.50 28917.75000 28917.77083 2.333 9 0 2011 03 04 19.0 19.50 28917.79167 28917.81250 3.000 15 0 2011 03 04 20.0 20.50 28917.83333 28917.85417 4.000 27 0 2011 03 04 21.0 21.50 28917.87500 28917.89583 4.000 27 0 2011 03 04 22.0 22.50 28917.91667 28917.93750 2.667 12 0 2011 03 04 23.0 23.50 28917.95833 28917.97917 2.000 7 0 2011 03 05 00.0 00.50 28918.00000 28918.02083 1.667 6 0 2011 03 05 01.0 01.50 28918.04167 28918.06250 2.000 7 0 2011 03 05 02.0 02.50 28918.08333 28918.10417 1.333 5 0 2011 03 05 03.0 03.50 28918.12500 28918.14583 2.000 7 0 2011 03 05 04.0 04.50 28918.16667 28918.18750 2.333 9 0 2011 03 05 05.0 05.50 28918.20833 28918.22917 2.333 9 0 2011 03 05 06.0 06.50 28918.25000 28918.27083 1.000 4 0 2011 03 05 07.0 07.50 28918.29167 28918.31250 0.667 3 0 2011 03 05 08.0 08.50 28918.33333 28918.35417 1.667 6 0 2011 03 05 09.0 09.50 28918.37500 28918.39583 1.000 4 0 2011 03 05 10.0 10.50 28918.41667 28918.43750 0.333 2 0 2011 03 05 11.0 11.50 28918.45833 28918.47917 2.333 9 0 2011 03 05 12.0 12.50 28918.50000 28918.52083 2.000 7 0 2011 03 05 13.0 13.50 28918.54167 28918.56250 1.667 6 0 2011 03 05 14.0 14.50 28918.58333 28918.60417 0.667 3 0 2011 03 05 15.0 15.50 28918.62500 28918.64583 0.333 2 0 2011 03 05 16.0 16.50 28918.66667 28918.68750 0.667 3 0 2011 03 05 17.0 17.50 28918.70833 28918.72917 1.667 6 0 2011 03 05 18.0 18.50 28918.75000 28918.77083 1.000 4 0 2011 03 05 19.0 19.50 28918.79167 28918.81250 1.667 6 0 2011 03 05 20.0 20.50 28918.83333 28918.85417 2.333 9 0 2011 03 05 21.0 21.50 28918.87500 28918.89583 2.667 12 0 2011 03 05 22.0 22.50 28918.91667 28918.93750 1.333 5 0 2011 03 05 23.0 23.50 28918.95833 28918.97917 1.000 4 0 2011 03 06 00.0 00.50 28919.00000 28919.02083 1.000 4 0 2011 03 06 01.0 01.50 28919.04167 28919.06250 0.667 3 0 2011 03 06 02.0 02.50 28919.08333 28919.10417 0.667 3 0 2011 03 06 03.0 03.50 28919.12500 28919.14583 1.667 6 0 2011 03 06 04.0 04.50 28919.16667 28919.18750 1.333 5 0 2011 03 06 05.0 05.50 28919.20833 28919.22917 2.000 7 0 2011 03 06 06.0 06.50 28919.25000 28919.27083 0.667 3 0 2011 03 06 07.0 07.50 28919.29167 28919.31250 0.333 2 0 2011 03 06 08.0 08.50 28919.33333 28919.35417 0.667 3 0 2011 03 06 09.0 09.50 28919.37500 28919.39583 0.333 2 0 2011 03 06 10.0 10.50 28919.41667 28919.43750 0.333 2 0 2011 03 06 11.0 11.50 28919.45833 28919.47917 0.667 3 0 2011 03 06 12.0 12.50 28919.50000 28919.52083 1.333 5 0 2011 03 06 13.0 13.50 28919.54167 28919.56250 2.000 7 0 2011 03 06 14.0 14.50 28919.58333 28919.60417 2.333 9 0 2011 03 06 15.0 15.50 28919.62500 28919.64583 2.000 7 0 2011 03 06 16.0 16.50 28919.66667 28919.68750 1.333 5 0 2011 03 06 17.0 17.50 28919.70833 28919.72917 1.333 5 0 2011 03 06 18.0 18.50 28919.75000 28919.77083 0.667 3 0 2011 03 06 19.0 19.50 28919.79167 28919.81250 0.333 2 0 2011 03 06 20.0 20.50 28919.83333 28919.85417 2.667 12 0 2011 03 06 21.0 21.50 28919.87500 28919.89583 2.333 9 0 2011 03 06 22.0 22.50 28919.91667 28919.93750 3.667 22 0 2011 03 06 23.0 23.50 28919.95833 28919.97917 3.333 18 0 2011 03 07 00.0 00.50 28920.00000 28920.02083 3.000 15 0 2011 03 07 01.0 01.50 28920.04167 28920.06250 2.000 7 0 2011 03 07 02.0 02.50 28920.08333 28920.10417 2.000 7 0 2011 03 07 03.0 03.50 28920.12500 28920.14583 1.667 6 0 2011 03 07 04.0 04.50 28920.16667 28920.18750 2.333 9 0 2011 03 07 05.0 05.50 28920.20833 28920.22917 1.667 6 0 2011 03 07 06.0 06.50 28920.25000 28920.27083 1.333 5 0 2011 03 07 07.0 07.50 28920.29167 28920.31250 0.667 3 0 2011 03 07 08.0 08.50 28920.33333 28920.35417 1.000 4 0 2011 03 07 09.0 09.50 28920.37500 28920.39583 1.333 5 0 2011 03 07 10.0 10.50 28920.41667 28920.43750 1.667 6 0 2011 03 07 11.0 11.50 28920.45833 28920.47917 2.333 9 0 2011 03 07 12.0 12.50 28920.50000 28920.52083 2.333 9 0 2011 03 07 13.0 13.50 28920.54167 28920.56250 1.333 5 0 2011 03 07 14.0 14.50 28920.58333 28920.60417 1.000 4 0 2011 03 07 15.0 15.50 28920.62500 28920.64583 2.000 7 0 2011 03 07 16.0 16.50 28920.66667 28920.68750 1.333 5 0 2011 03 07 17.0 17.50 28920.70833 28920.72917 1.333 5 0 2011 03 07 18.0 18.50 28920.75000 28920.77083 1.333 5 0 2011 03 07 19.0 19.50 28920.79167 28920.81250 2.333 9 0 2011 03 07 20.0 20.50 28920.83333 28920.85417 4.000 27 0 2011 03 07 21.0 21.50 28920.87500 28920.89583 3.667 22 0 2011 03 07 22.0 22.50 28920.91667 28920.93750 2.000 7 0 2011 03 07 23.0 23.50 28920.95833 28920.97917 2.333 9 0 2011 03 08 00.0 00.50 28921.00000 28921.02083 2.333 9 0 2011 03 08 01.0 01.50 28921.04167 28921.06250 2.333 9 0 2011 03 08 02.0 02.50 28921.08333 28921.10417 2.000 7 0 2011 03 08 03.0 03.50 28921.12500 28921.14583 2.333 9 0 2011 03 08 04.0 04.50 28921.16667 28921.18750 2.333 9 0 2011 03 08 05.0 05.50 28921.20833 28921.22917 1.667 6 0 2011 03 08 06.0 06.50 28921.25000 28921.27083 1.667 6 0 2011 03 08 07.0 07.50 28921.29167 28921.31250 3.000 15 0 2011 03 08 08.0 08.50 28921.33333 28921.35417 1.333 5 0 2011 03 08 09.0 09.50 28921.37500 28921.39583 0.667 3 0 2011 03 08 10.0 10.50 28921.41667 28921.43750 0.667 3 0 2011 03 08 11.0 11.50 28921.45833 28921.47917 1.333 5 0 2011 03 08 12.0 12.50 28921.50000 28921.52083 1.000 4 0 2011 03 08 13.0 13.50 28921.54167 28921.56250 0.667 3 0 2011 03 08 14.0 14.50 28921.58333 28921.60417 1.000 4 0 2011 03 08 15.0 15.50 28921.62500 28921.64583 1.000 4 0 2011 03 08 16.0 16.50 28921.66667 28921.68750 0.333 2 0 2011 03 08 17.0 17.50 28921.70833 28921.72917 1.333 5 0 2011 03 08 18.0 18.50 28921.75000 28921.77083 1.667 6 0 2011 03 08 19.0 19.50 28921.79167 28921.81250 0.667 3 0 2011 03 08 20.0 20.50 28921.83333 28921.85417 1.000 4 0 2011 03 08 21.0 21.50 28921.87500 28921.89583 1.667 6 0 2011 03 08 22.0 22.50 28921.91667 28921.93750 1.000 4 0 2011 03 08 23.0 23.50 28921.95833 28921.97917 1.667 6 0 2011 03 09 00.0 00.50 28922.00000 28922.02083 1.667 6 0 2011 03 09 01.0 01.50 28922.04167 28922.06250 2.333 9 0 2011 03 09 02.0 02.50 28922.08333 28922.10417 1.667 6 0 2011 03 09 03.0 03.50 28922.12500 28922.14583 1.333 5 0 2011 03 09 04.0 04.50 28922.16667 28922.18750 1.000 4 0 2011 03 09 05.0 05.50 28922.20833 28922.22917 0.333 2 0 2011 03 09 06.0 06.50 28922.25000 28922.27083 0.333 2 0 2011 03 09 07.0 07.50 28922.29167 28922.31250 1.000 4 0 2011 03 09 08.0 08.50 28922.33333 28922.35417 2.333 9 0 2011 03 09 09.0 09.50 28922.37500 28922.39583 2.000 7 0 2011 03 09 10.0 10.50 28922.41667 28922.43750 0.667 3 0 2011 03 09 11.0 11.50 28922.45833 28922.47917 1.000 4 0 2011 03 09 12.0 12.50 28922.50000 28922.52083 1.667 6 0 2011 03 09 13.0 13.50 28922.54167 28922.56250 1.333 5 0 2011 03 09 14.0 14.50 28922.58333 28922.60417 0.667 3 0 2011 03 09 15.0 15.50 28922.62500 28922.64583 1.000 4 0 2011 03 09 16.0 16.50 28922.66667 28922.68750 0.333 2 0 2011 03 09 17.0 17.50 28922.70833 28922.72917 0.333 2 0 2011 03 09 18.0 18.50 28922.75000 28922.77083 0.667 3 0 2011 03 09 19.0 19.50 28922.79167 28922.81250 1.667 6 0 2011 03 09 20.0 20.50 28922.83333 28922.85417 1.000 4 0 2011 03 09 21.0 21.50 28922.87500 28922.89583 1.000 4 0 2011 03 09 22.0 22.50 28922.91667 28922.93750 1.000 4 0 2011 03 09 23.0 23.50 28922.95833 28922.97917 2.000 7 0 2011 03 10 00.0 00.50 28923.00000 28923.02083 2.667 12 0 2011 03 10 01.0 01.50 28923.04167 28923.06250 1.667 6 0 2011 03 10 02.0 02.50 28923.08333 28923.10417 2.333 9 0 2011 03 10 03.0 03.50 28923.12500 28923.14583 2.667 12 0 2011 03 10 04.0 04.50 28923.16667 28923.18750 2.667 12 0 2011 03 10 05.0 05.50 28923.20833 28923.22917 2.000 7 0 2011 03 10 06.0 06.50 28923.25000 28923.27083 3.667 22 0 2011 03 10 07.0 07.50 28923.29167 28923.31250 3.333 18 0 2011 03 10 08.0 08.50 28923.33333 28923.35417 4.667 39 0 2011 03 10 09.0 09.50 28923.37500 28923.39583 4.667 39 0 2011 03 10 10.0 10.50 28923.41667 28923.43750 3.333 18 0 2011 03 10 11.0 11.50 28923.45833 28923.47917 2.667 12 0 2011 03 10 12.0 12.50 28923.50000 28923.52083 2.000 7 0 2011 03 10 13.0 13.50 28923.54167 28923.56250 3.333 18 0 2011 03 10 14.0 14.50 28923.58333 28923.60417 3.000 15 0 2011 03 10 15.0 15.50 28923.62500 28923.64583 1.667 6 0 2011 03 10 16.0 16.50 28923.66667 28923.68750 2.333 9 0 2011 03 10 17.0 17.50 28923.70833 28923.72917 2.000 7 0 2011 03 10 18.0 18.50 28923.75000 28923.77083 3.000 15 0 2011 03 10 19.0 19.50 28923.79167 28923.81250 3.333 18 0 2011 03 10 20.0 20.50 28923.83333 28923.85417 4.667 39 0 2011 03 10 21.0 21.50 28923.87500 28923.89583 4.667 39 0 2011 03 10 22.0 22.50 28923.91667 28923.93750 4.000 27 0 2011 03 10 23.0 23.50 28923.95833 28923.97917 4.667 39 0 2011 03 11 00.0 00.50 28924.00000 28924.02083 5.333 56 0 2011 03 11 01.0 01.50 28924.04167 28924.06250 4.333 32 0 2011 03 11 02.0 02.50 28924.08333 28924.10417 4.333 32 0 2011 03 11 03.0 03.50 28924.12500 28924.14583 5.667 67 0 2011 03 11 04.0 04.50 28924.16667 28924.18750 5.333 56 0 2011 03 11 05.0 05.50 28924.20833 28924.22917 5.000 48 0 2011 03 11 06.0 06.50 28924.25000 28924.27083 4.667 39 0 2011 03 11 07.0 07.50 28924.29167 28924.31250 4.667 39 0 2011 03 11 08.0 08.50 28924.33333 28924.35417 2.667 12 0 2011 03 11 09.0 09.50 28924.37500 28924.39583 3.000 15 0 2011 03 11 10.0 10.50 28924.41667 28924.43750 2.000 7 0 2011 03 11 11.0 11.50 28924.45833 28924.47917 2.333 9 0 2011 03 11 12.0 12.50 28924.50000 28924.52083 2.000 7 0 2011 03 11 13.0 13.50 28924.54167 28924.56250 2.000 7 0 2011 03 11 14.0 14.50 28924.58333 28924.60417 2.333 9 0 2011 03 11 15.0 15.50 28924.62500 28924.64583 2.667 12 0 2011 03 11 16.0 16.50 28924.66667 28924.68750 3.667 22 0 2011 03 11 17.0 17.50 28924.70833 28924.72917 4.667 39 0 2011 03 11 18.0 18.50 28924.75000 28924.77083 5.000 48 0 2011 03 11 19.0 19.50 28924.79167 28924.81250 4.667 39 0 2011 03 11 20.0 20.50 28924.83333 28924.85417 4.333 32 0 2011 03 11 21.0 21.50 28924.87500 28924.89583 4.667 39 0 2011 03 11 22.0 22.50 28924.91667 28924.93750 4.333 32 0 2011 03 11 23.0 23.50 28924.95833 28924.97917 6.333 94 0 2011 03 12 00.0 00.50 28925.00000 28925.02083 5.667 67 0 2011 03 12 01.0 01.50 28925.04167 28925.06250 3.667 22 0 2011 03 12 02.0 02.50 28925.08333 28925.10417 3.333 18 0 2011 03 12 03.0 03.50 28925.12500 28925.14583 2.667 12 0 2011 03 12 04.0 04.50 28925.16667 28925.18750 3.000 15 0 2011 03 12 05.0 05.50 28925.20833 28925.22917 2.667 12 0 2011 03 12 06.0 06.50 28925.25000 28925.27083 2.333 9 0 2011 03 12 07.0 07.50 28925.29167 28925.31250 3.000 15 0 2011 03 12 08.0 08.50 28925.33333 28925.35417 3.333 18 0 2011 03 12 09.0 09.50 28925.37500 28925.39583 1.333 5 0 2011 03 12 10.0 10.50 28925.41667 28925.43750 1.333 5 0 2011 03 12 11.0 11.50 28925.45833 28925.47917 2.333 9 0 2011 03 12 12.0 12.50 28925.50000 28925.52083 2.000 7 0 2011 03 12 13.0 13.50 28925.54167 28925.56250 1.333 5 0 2011 03 12 14.0 14.50 28925.58333 28925.60417 1.333 5 0 2011 03 12 15.0 15.50 28925.62500 28925.64583 0.667 3 0 2011 03 12 16.0 16.50 28925.66667 28925.68750 1.667 6 0 2011 03 12 17.0 17.50 28925.70833 28925.72917 1.667 6 0 2011 03 12 18.0 18.50 28925.75000 28925.77083 2.333 9 0 2011 03 12 19.0 19.50 28925.79167 28925.81250 3.667 22 0 2011 03 12 20.0 20.50 28925.83333 28925.85417 4.000 27 0 2011 03 12 21.0 21.50 28925.87500 28925.89583 3.000 15 0 2011 03 12 22.0 22.50 28925.91667 28925.93750 4.667 39 0 2011 03 12 23.0 23.50 28925.95833 28925.97917 3.333 18 0 2011 03 13 00.0 00.50 28926.00000 28926.02083 1.000 4 0 2011 03 13 01.0 01.50 28926.04167 28926.06250 1.000 4 0 2011 03 13 02.0 02.50 28926.08333 28926.10417 0.333 2 0 2011 03 13 03.0 03.50 28926.12500 28926.14583 0.000 0 0 2011 03 13 04.0 04.50 28926.16667 28926.18750 1.000 4 0 2011 03 13 05.0 05.50 28926.20833 28926.22917 0.667 3 0 2011 03 13 06.0 06.50 28926.25000 28926.27083 1.000 4 0 2011 03 13 07.0 07.50 28926.29167 28926.31250 0.667 3 0 2011 03 13 08.0 08.50 28926.33333 28926.35417 0.667 3 0 2011 03 13 09.0 09.50 28926.37500 28926.39583 0.667 3 0 2011 03 13 10.0 10.50 28926.41667 28926.43750 2.000 7 0 2011 03 13 11.0 11.50 28926.45833 28926.47917 3.333 18 0 2011 03 13 12.0 12.50 28926.50000 28926.52083 1.667 6 0 2011 03 13 13.0 13.50 28926.54167 28926.56250 1.667 6 0 2011 03 13 14.0 14.50 28926.58333 28926.60417 1.667 6 0 2011 03 13 15.0 15.50 28926.62500 28926.64583 1.667 6 0 2011 03 13 16.0 16.50 28926.66667 28926.68750 2.667 12 0 2011 03 13 17.0 17.50 28926.70833 28926.72917 4.333 32 0 2011 03 13 18.0 18.50 28926.75000 28926.77083 3.667 22 0 2011 03 13 19.0 19.50 28926.79167 28926.81250 4.000 27 0 2011 03 13 20.0 20.50 28926.83333 28926.85417 2.000 7 0 2011 03 13 21.0 21.50 28926.87500 28926.89583 1.333 5 0 2011 03 13 22.0 22.50 28926.91667 28926.93750 0.667 3 0 2011 03 13 23.0 23.50 28926.95833 28926.97917 1.000 4 0 2011 03 14 00.0 00.50 28927.00000 28927.02083 2.000 7 0 2011 03 14 01.0 01.50 28927.04167 28927.06250 1.667 6 0 2011 03 14 02.0 02.50 28927.08333 28927.10417 1.667 6 0 2011 03 14 03.0 03.50 28927.12500 28927.14583 1.333 5 0 2011 03 14 04.0 04.50 28927.16667 28927.18750 2.000 7 0 2011 03 14 05.0 05.50 28927.20833 28927.22917 2.000 7 0 2011 03 14 06.0 06.50 28927.25000 28927.27083 2.000 7 0 2011 03 14 07.0 07.50 28927.29167 28927.31250 1.000 4 0 2011 03 14 08.0 08.50 28927.33333 28927.35417 0.667 3 0 2011 03 14 09.0 09.50 28927.37500 28927.39583 1.000 4 0 2011 03 14 10.0 10.50 28927.41667 28927.43750 1.333 5 0 2011 03 14 11.0 11.50 28927.45833 28927.47917 0.667 3 0 2011 03 14 12.0 12.50 28927.50000 28927.52083 0.333 2 0 2011 03 14 13.0 13.50 28927.54167 28927.56250 0.000 0 0 2011 03 14 14.0 14.50 28927.58333 28927.60417 0.000 0 0 2011 03 14 15.0 15.50 28927.62500 28927.64583 0.000 0 0 2011 03 14 16.0 16.50 28927.66667 28927.68750 0.333 2 0 2011 03 14 17.0 17.50 28927.70833 28927.72917 0.000 0 0 2011 03 14 18.0 18.50 28927.75000 28927.77083 0.333 2 0 2011 03 14 19.0 19.50 28927.79167 28927.81250 0.667 3 0 2011 03 14 20.0 20.50 28927.83333 28927.85417 0.333 2 0 2011 03 14 21.0 21.50 28927.87500 28927.89583 0.333 2 0 2011 03 14 22.0 22.50 28927.91667 28927.93750 0.000 0 0 2011 03 14 23.0 23.50 28927.95833 28927.97917 0.333 2 0 2011 03 15 00.0 00.50 28928.00000 28928.02083 0.333 2 0 2011 03 15 01.0 01.50 28928.04167 28928.06250 0.000 0 0 2011 03 15 02.0 02.50 28928.08333 28928.10417 0.000 0 0 2011 03 15 03.0 03.50 28928.12500 28928.14583 0.333 2 0 2011 03 15 04.0 04.50 28928.16667 28928.18750 0.000 0 0 2011 03 15 05.0 05.50 28928.20833 28928.22917 0.667 3 0 2011 03 15 06.0 06.50 28928.25000 28928.27083 0.333 2 0 2011 03 15 07.0 07.50 28928.29167 28928.31250 0.333 2 0 2011 03 15 08.0 08.50 28928.33333 28928.35417 0.333 2 0 2011 03 15 09.0 09.50 28928.37500 28928.39583 0.333 2 0 2011 03 15 10.0 10.50 28928.41667 28928.43750 0.000 0 0 2011 03 15 11.0 11.50 28928.45833 28928.47917 0.333 2 0 2011 03 15 12.0 12.50 28928.50000 28928.52083 0.000 0 0 2011 03 15 13.0 13.50 28928.54167 28928.56250 0.333 2 0 2011 03 15 14.0 14.50 28928.58333 28928.60417 0.333 2 0 2011 03 15 15.0 15.50 28928.62500 28928.64583 0.333 2 0 2011 03 15 16.0 16.50 28928.66667 28928.68750 0.333 2 0 2011 03 15 17.0 17.50 28928.70833 28928.72917 0.000 0 0 2011 03 15 18.0 18.50 28928.75000 28928.77083 0.333 2 0 2011 03 15 19.0 19.50 28928.79167 28928.81250 0.333 2 0 2011 03 15 20.0 20.50 28928.83333 28928.85417 0.000 0 0 2011 03 15 21.0 21.50 28928.87500 28928.89583 0.000 0 0 2011 03 15 22.0 22.50 28928.91667 28928.93750 0.333 2 0 2011 03 15 23.0 23.50 28928.95833 28928.97917 0.000 0 0 2011 03 16 00.0 00.50 28929.00000 28929.02083 0.333 2 0 2011 03 16 01.0 01.50 28929.04167 28929.06250 0.333 2 0 2011 03 16 02.0 02.50 28929.08333 28929.10417 0.333 2 0 2011 03 16 03.0 03.50 28929.12500 28929.14583 0.000 0 0 2011 03 16 04.0 04.50 28929.16667 28929.18750 0.000 0 0 2011 03 16 05.0 05.50 28929.20833 28929.22917 0.333 2 0 2011 03 16 06.0 06.50 28929.25000 28929.27083 1.000 4 0 2011 03 16 07.0 07.50 28929.29167 28929.31250 0.667 3 0 2011 03 16 08.0 08.50 28929.33333 28929.35417 0.333 2 0 2011 03 16 09.0 09.50 28929.37500 28929.39583 0.333 2 0 2011 03 16 10.0 10.50 28929.41667 28929.43750 0.000 0 0 2011 03 16 11.0 11.50 28929.45833 28929.47917 0.000 0 0 2011 03 16 12.0 12.50 28929.50000 28929.52083 0.333 2 0 2011 03 16 13.0 13.50 28929.54167 28929.56250 0.333 2 0 2011 03 16 14.0 14.50 28929.58333 28929.60417 0.667 3 0 2011 03 16 15.0 15.50 28929.62500 28929.64583 0.000 0 0 2011 03 16 16.0 16.50 28929.66667 28929.68750 0.000 0 0 2011 03 16 17.0 17.50 28929.70833 28929.72917 0.000 0 0 2011 03 16 18.0 18.50 28929.75000 28929.77083 0.000 0 0 2011 03 16 19.0 19.50 28929.79167 28929.81250 0.333 2 0 2011 03 16 20.0 20.50 28929.83333 28929.85417 0.000 0 0 2011 03 16 21.0 21.50 28929.87500 28929.89583 0.333 2 0 2011 03 16 22.0 22.50 28929.91667 28929.93750 0.000 0 0 2011 03 16 23.0 23.50 28929.95833 28929.97917 1.000 4 0 2011 03 17 00.0 00.50 28930.00000 28930.02083 1.000 4 0 2011 03 17 01.0 01.50 28930.04167 28930.06250 0.667 3 0 2011 03 17 02.0 02.50 28930.08333 28930.10417 0.667 3 0 2011 03 17 03.0 03.50 28930.12500 28930.14583 1.333 5 0 2011 03 17 04.0 04.50 28930.16667 28930.18750 1.667 6 0 2011 03 17 05.0 05.50 28930.20833 28930.22917 1.333 5 0 2011 03 17 06.0 06.50 28930.25000 28930.27083 0.667 3 0 2011 03 17 07.0 07.50 28930.29167 28930.31250 0.667 3 0 2011 03 17 08.0 08.50 28930.33333 28930.35417 1.000 4 0 2011 03 17 09.0 09.50 28930.37500 28930.39583 0.667 3 0 2011 03 17 10.0 10.50 28930.41667 28930.43750 0.333 2 0 2011 03 17 11.0 11.50 28930.45833 28930.47917 0.333 2 0 2011 03 17 12.0 12.50 28930.50000 28930.52083 0.667 3 0 2011 03 17 13.0 13.50 28930.54167 28930.56250 0.667 3 0 2011 03 17 14.0 14.50 28930.58333 28930.60417 1.333 5 0 2011 03 17 15.0 15.50 28930.62500 28930.64583 0.667 3 0 2011 03 17 16.0 16.50 28930.66667 28930.68750 0.333 2 0 2011 03 17 17.0 17.50 28930.70833 28930.72917 1.000 4 0 2011 03 17 18.0 18.50 28930.75000 28930.77083 1.667 6 0 2011 03 17 19.0 19.50 28930.79167 28930.81250 3.333 18 0 2011 03 17 20.0 20.50 28930.83333 28930.85417 3.667 22 0 2011 03 17 21.0 21.50 28930.87500 28930.89583 1.333 5 0 2011 03 17 22.0 22.50 28930.91667 28930.93750 1.000 4 0 2011 03 17 23.0 23.50 28930.95833 28930.97917 0.667 3 0 2011 03 18 00.0 00.50 28931.00000 28931.02083 1.000 4 0 2011 03 18 01.0 01.50 28931.04167 28931.06250 1.333 5 0 2011 03 18 02.0 02.50 28931.08333 28931.10417 0.000 0 0 2011 03 18 03.0 03.50 28931.12500 28931.14583 1.333 5 0 2011 03 18 04.0 04.50 28931.16667 28931.18750 0.000 0 0 2011 03 18 05.0 05.50 28931.20833 28931.22917 1.000 4 0 2011 03 18 06.0 06.50 28931.25000 28931.27083 1.667 6 0 2011 03 18 07.0 07.50 28931.29167 28931.31250 0.333 2 0 2011 03 18 08.0 08.50 28931.33333 28931.35417 0.667 3 0 2011 03 18 09.0 09.50 28931.37500 28931.39583 0.667 3 0 2011 03 18 10.0 10.50 28931.41667 28931.43750 0.333 2 0 2011 03 18 11.0 11.50 28931.45833 28931.47917 0.667 3 0 2011 03 18 12.0 12.50 28931.50000 28931.52083 0.000 0 0 2011 03 18 13.0 13.50 28931.54167 28931.56250 0.000 0 0 2011 03 18 14.0 14.50 28931.58333 28931.60417 0.667 3 0 2011 03 18 15.0 15.50 28931.62500 28931.64583 0.667 3 0 2011 03 18 16.0 16.50 28931.66667 28931.68750 0.000 0 0 2011 03 18 17.0 17.50 28931.70833 28931.72917 0.333 2 0 2011 03 18 18.0 18.50 28931.75000 28931.77083 0.000 0 0 2011 03 18 19.0 19.50 28931.79167 28931.81250 0.000 0 0 2011 03 18 20.0 20.50 28931.83333 28931.85417 0.333 2 0 2011 03 18 21.0 21.50 28931.87500 28931.89583 0.000 0 0 2011 03 18 22.0 22.50 28931.91667 28931.93750 0.333 2 0 2011 03 18 23.0 23.50 28931.95833 28931.97917 0.667 3 0 2011 03 19 00.0 00.50 28932.00000 28932.02083 1.000 4 0 2011 03 19 01.0 01.50 28932.04167 28932.06250 1.000 4 0 2011 03 19 02.0 02.50 28932.08333 28932.10417 1.000 4 0 2011 03 19 03.0 03.50 28932.12500 28932.14583 0.333 2 0 2011 03 19 04.0 04.50 28932.16667 28932.18750 0.000 0 0 2011 03 19 05.0 05.50 28932.20833 28932.22917 0.333 2 0 2011 03 19 06.0 06.50 28932.25000 28932.27083 1.000 4 0 2011 03 19 07.0 07.50 28932.29167 28932.31250 1.333 5 0 2011 03 19 08.0 08.50 28932.33333 28932.35417 0.667 3 0 2011 03 19 09.0 09.50 28932.37500 28932.39583 1.667 6 0 2011 03 19 10.0 10.50 28932.41667 28932.43750 1.000 4 0 2011 03 19 11.0 11.50 28932.45833 28932.47917 2.333 9 0 2011 03 19 12.0 12.50 28932.50000 28932.52083 3.000 15 0 2011 03 19 13.0 13.50 28932.54167 28932.56250 2.000 7 0 2011 03 19 14.0 14.50 28932.58333 28932.60417 0.667 3 0 2011 03 19 15.0 15.50 28932.62500 28932.64583 0.667 3 0 2011 03 19 16.0 16.50 28932.66667 28932.68750 0.667 3 0 2011 03 19 17.0 17.50 28932.70833 28932.72917 1.333 5 0 2011 03 19 18.0 18.50 28932.75000 28932.77083 0.667 3 0 2011 03 19 19.0 19.50 28932.79167 28932.81250 0.333 2 0 2011 03 19 20.0 20.50 28932.83333 28932.85417 0.333 2 0 2011 03 19 21.0 21.50 28932.87500 28932.89583 0.333 2 0 2011 03 19 22.0 22.50 28932.91667 28932.93750 1.000 4 0 2011 03 19 23.0 23.50 28932.95833 28932.97917 1.000 4 0 2011 03 20 00.0 00.50 28933.00000 28933.02083 1.000 4 0 2011 03 20 01.0 01.50 28933.04167 28933.06250 1.000 4 0 2011 03 20 02.0 02.50 28933.08333 28933.10417 0.667 3 0 2011 03 20 03.0 03.50 28933.12500 28933.14583 1.667 6 0 2011 03 20 04.0 04.50 28933.16667 28933.18750 1.667 6 0 2011 03 20 05.0 05.50 28933.20833 28933.22917 2.000 7 0 2011 03 20 06.0 06.50 28933.25000 28933.27083 1.000 4 0 2011 03 20 07.0 07.50 28933.29167 28933.31250 0.667 3 0 2011 03 20 08.0 08.50 28933.33333 28933.35417 0.333 2 0 2011 03 20 09.0 09.50 28933.37500 28933.39583 0.333 2 0 2011 03 20 10.0 10.50 28933.41667 28933.43750 0.667 3 0 2011 03 20 11.0 11.50 28933.45833 28933.47917 1.000 4 0 2011 03 20 12.0 12.50 28933.50000 28933.52083 2.000 7 0 2011 03 20 13.0 13.50 28933.54167 28933.56250 2.000 7 0 2011 03 20 14.0 14.50 28933.58333 28933.60417 0.667 3 0 2011 03 20 15.0 15.50 28933.62500 28933.64583 1.667 6 0 2011 03 20 16.0 16.50 28933.66667 28933.68750 2.000 7 0 2011 03 20 17.0 17.50 28933.70833 28933.72917 1.333 5 0 2011 03 20 18.0 18.50 28933.75000 28933.77083 1.333 5 0 2011 03 20 19.0 19.50 28933.79167 28933.81250 1.000 4 0 2011 03 20 20.0 20.50 28933.83333 28933.85417 1.667 6 0 2011 03 20 21.0 21.50 28933.87500 28933.89583 3.000 15 0 2011 03 20 22.0 22.50 28933.91667 28933.93750 1.333 5 0 2011 03 20 23.0 23.50 28933.95833 28933.97917 3.333 18 0 2011 03 21 00.0 00.50 28934.00000 28934.02083 3.000 15 0 2011 03 21 01.0 01.50 28934.04167 28934.06250 1.333 5 0 2011 03 21 02.0 02.50 28934.08333 28934.10417 1.333 5 0 2011 03 21 03.0 03.50 28934.12500 28934.14583 1.333 5 0 2011 03 21 04.0 04.50 28934.16667 28934.18750 0.667 3 0 2011 03 21 05.0 05.50 28934.20833 28934.22917 0.333 2 0 2011 03 21 06.0 06.50 28934.25000 28934.27083 0.333 2 0 2011 03 21 07.0 07.50 28934.29167 28934.31250 0.333 2 0 2011 03 21 08.0 08.50 28934.33333 28934.35417 1.333 5 0 2011 03 21 09.0 09.50 28934.37500 28934.39583 0.667 3 0 2011 03 21 10.0 10.50 28934.41667 28934.43750 0.333 2 0 2011 03 21 11.0 11.50 28934.45833 28934.47917 0.333 2 0 2011 03 21 12.0 12.50 28934.50000 28934.52083 0.667 3 0 2011 03 21 13.0 13.50 28934.54167 28934.56250 0.333 2 0 2011 03 21 14.0 14.50 28934.58333 28934.60417 0.000 0 0 2011 03 21 15.0 15.50 28934.62500 28934.64583 0.000 0 0 2011 03 21 16.0 16.50 28934.66667 28934.68750 1.000 4 0 2011 03 21 17.0 17.50 28934.70833 28934.72917 1.667 6 0 2011 03 21 18.0 18.50 28934.75000 28934.77083 1.333 5 0 2011 03 21 19.0 19.50 28934.79167 28934.81250 1.333 5 0 2011 03 21 20.0 20.50 28934.83333 28934.85417 1.333 5 0 2011 03 21 21.0 21.50 28934.87500 28934.89583 3.000 15 0 2011 03 21 22.0 22.50 28934.91667 28934.93750 3.333 18 0 2011 03 21 23.0 23.50 28934.95833 28934.97917 3.333 18 0 2011 03 22 00.0 00.50 28935.00000 28935.02083 3.333 18 0 2011 03 22 01.0 01.50 28935.04167 28935.06250 2.000 7 0 2011 03 22 02.0 02.50 28935.08333 28935.10417 3.000 15 0 2011 03 22 03.0 03.50 28935.12500 28935.14583 3.667 22 0 2011 03 22 04.0 04.50 28935.16667 28935.18750 2.333 9 0 2011 03 22 05.0 05.50 28935.20833 28935.22917 1.333 5 0 2011 03 22 06.0 06.50 28935.25000 28935.27083 1.667 6 0 2011 03 22 07.0 07.50 28935.29167 28935.31250 0.667 3 0 2011 03 22 08.0 08.50 28935.33333 28935.35417 0.333 2 0 2011 03 22 09.0 09.50 28935.37500 28935.39583 0.333 2 0 2011 03 22 10.0 10.50 28935.41667 28935.43750 1.333 5 0 2011 03 22 11.0 11.50 28935.45833 28935.47917 1.667 6 0 2011 03 22 12.0 12.50 28935.50000 28935.52083 0.667 3 0 2011 03 22 13.0 13.50 28935.54167 28935.56250 0.667 3 0 2011 03 22 14.0 14.50 28935.58333 28935.60417 3.333 18 0 2011 03 22 15.0 15.50 28935.62500 28935.64583 0.333 2 0 2011 03 22 16.0 16.50 28935.66667 28935.68750 0.333 2 0 2011 03 22 17.0 17.50 28935.70833 28935.72917 0.000 0 0 2011 03 22 18.0 18.50 28935.75000 28935.77083 0.667 3 0 2011 03 22 19.0 19.50 28935.79167 28935.81250 0.000 0 0 2011 03 22 20.0 20.50 28935.83333 28935.85417 0.000 0 0 2011 03 22 21.0 21.50 28935.87500 28935.89583 0.333 2 0 2011 03 22 22.0 22.50 28935.91667 28935.93750 1.667 6 0 2011 03 22 23.0 23.50 28935.95833 28935.97917 2.000 7 0 2011 03 23 00.0 00.50 28936.00000 28936.02083 2.667 12 0 2011 03 23 01.0 01.50 28936.04167 28936.06250 2.333 9 0 2011 03 23 02.0 02.50 28936.08333 28936.10417 3.333 18 0 2011 03 23 03.0 03.50 28936.12500 28936.14583 2.333 9 0 2011 03 23 04.0 04.50 28936.16667 28936.18750 1.667 6 0 2011 03 23 05.0 05.50 28936.20833 28936.22917 3.000 15 0 2011 03 23 06.0 06.50 28936.25000 28936.27083 3.000 15 0 2011 03 23 07.0 07.50 28936.29167 28936.31250 3.000 15 0 2011 03 23 08.0 08.50 28936.33333 28936.35417 2.667 12 0 2011 03 23 09.0 09.50 28936.37500 28936.39583 2.333 9 0 2011 03 23 10.0 10.50 28936.41667 28936.43750 3.000 15 0 2011 03 23 11.0 11.50 28936.45833 28936.47917 3.000 15 0 2011 03 23 12.0 12.50 28936.50000 28936.52083 2.333 9 0 2011 03 23 13.0 13.50 28936.54167 28936.56250 1.333 5 0 2011 03 23 14.0 14.50 28936.58333 28936.60417 2.000 7 0 2011 03 23 15.0 15.50 28936.62500 28936.64583 3.333 18 0 2011 03 23 16.0 16.50 28936.66667 28936.68750 3.333 18 0 2011 03 23 17.0 17.50 28936.70833 28936.72917 2.667 12 0 2011 03 23 18.0 18.50 28936.75000 28936.77083 2.000 7 0 2011 03 23 19.0 19.50 28936.79167 28936.81250 4.000 27 0 2011 03 23 20.0 20.50 28936.83333 28936.85417 3.333 18 0 2011 03 23 21.0 21.50 28936.87500 28936.89583 2.667 12 0 2011 03 23 22.0 22.50 28936.91667 28936.93750 2.667 12 0 2011 03 23 23.0 23.50 28936.95833 28936.97917 1.333 5 0 2011 03 24 00.0 00.50 28937.00000 28937.02083 0.333 2 0 2011 03 24 01.0 01.50 28937.04167 28937.06250 1.333 5 0 2011 03 24 02.0 02.50 28937.08333 28937.10417 0.667 3 0 2011 03 24 03.0 03.50 28937.12500 28937.14583 0.000 0 0 2011 03 24 04.0 04.50 28937.16667 28937.18750 0.000 0 0 2011 03 24 05.0 05.50 28937.20833 28937.22917 0.333 2 0 2011 03 24 06.0 06.50 28937.25000 28937.27083 0.667 3 0 2011 03 24 07.0 07.50 28937.29167 28937.31250 1.000 4 0 2011 03 24 08.0 08.50 28937.33333 28937.35417 1.333 5 0 2011 03 24 09.0 09.50 28937.37500 28937.39583 0.667 3 0 2011 03 24 10.0 10.50 28937.41667 28937.43750 1.333 5 0 2011 03 24 11.0 11.50 28937.45833 28937.47917 1.667 6 0 2011 03 24 12.0 12.50 28937.50000 28937.52083 1.667 6 0 2011 03 24 13.0 13.50 28937.54167 28937.56250 1.333 5 0 2011 03 24 14.0 14.50 28937.58333 28937.60417 0.667 3 0 2011 03 24 15.0 15.50 28937.62500 28937.64583 0.667 3 0 2011 03 24 16.0 16.50 28937.66667 28937.68750 0.667 3 0 2011 03 24 17.0 17.50 28937.70833 28937.72917 0.333 2 0 2011 03 24 18.0 18.50 28937.75000 28937.77083 0.333 2 0 2011 03 24 19.0 19.50 28937.79167 28937.81250 1.000 4 0 2011 03 24 20.0 20.50 28937.83333 28937.85417 1.000 4 0 2011 03 24 21.0 21.50 28937.87500 28937.89583 0.667 3 0 2011 03 24 22.0 22.50 28937.91667 28937.93750 0.000 0 0 2011 03 24 23.0 23.50 28937.95833 28937.97917 0.333 2 0 2011 03 25 00.0 00.50 28938.00000 28938.02083 0.667 3 0 2011 03 25 01.0 01.50 28938.04167 28938.06250 1.000 4 0 2011 03 25 02.0 02.50 28938.08333 28938.10417 0.000 0 0 2011 03 25 03.0 03.50 28938.12500 28938.14583 0.000 0 0 2011 03 25 04.0 04.50 28938.16667 28938.18750 0.000 0 0 2011 03 25 05.0 05.50 28938.20833 28938.22917 0.333 2 0 2011 03 25 06.0 06.50 28938.25000 28938.27083 0.667 3 0 2011 03 25 07.0 07.50 28938.29167 28938.31250 1.000 4 0 2011 03 25 08.0 08.50 28938.33333 28938.35417 1.000 4 0 2011 03 25 09.0 09.50 28938.37500 28938.39583 1.667 6 0 2011 03 25 10.0 10.50 28938.41667 28938.43750 1.333 5 0 2011 03 25 11.0 11.50 28938.45833 28938.47917 1.000 4 0 2011 03 25 12.0 12.50 28938.50000 28938.52083 2.000 7 0 2011 03 25 13.0 13.50 28938.54167 28938.56250 2.667 12 0 2011 03 25 14.0 14.50 28938.58333 28938.60417 2.000 7 0 2011 03 25 15.0 15.50 28938.62500 28938.64583 1.000 4 0 2011 03 25 16.0 16.50 28938.66667 28938.68750 0.667 3 0 2011 03 25 17.0 17.50 28938.70833 28938.72917 1.000 4 0 2011 03 25 18.0 18.50 28938.75000 28938.77083 1.667 6 0 2011 03 25 19.0 19.50 28938.79167 28938.81250 1.000 4 0 2011 03 25 20.0 20.50 28938.83333 28938.85417 0.000 0 0 2011 03 25 21.0 21.50 28938.87500 28938.89583 1.000 4 0 2011 03 25 22.0 22.50 28938.91667 28938.93750 1.333 5 0 2011 03 25 23.0 23.50 28938.95833 28938.97917 1.667 6 0 2011 03 26 00.0 00.50 28939.00000 28939.02083 1.333 5 0 2011 03 26 01.0 01.50 28939.04167 28939.06250 0.333 2 0 2011 03 26 02.0 02.50 28939.08333 28939.10417 0.333 2 0 2011 03 26 03.0 03.50 28939.12500 28939.14583 0.000 0 0 2011 03 26 04.0 04.50 28939.16667 28939.18750 1.000 4 0 2011 03 26 05.0 05.50 28939.20833 28939.22917 0.333 2 0 2011 03 26 06.0 06.50 28939.25000 28939.27083 0.333 2 0 2011 03 26 07.0 07.50 28939.29167 28939.31250 0.000 0 0 2011 03 26 08.0 08.50 28939.33333 28939.35417 0.333 2 0 2011 03 26 09.0 09.50 28939.37500 28939.39583 0.000 0 0 2011 03 26 10.0 10.50 28939.41667 28939.43750 0.000 0 0 2011 03 26 11.0 11.50 28939.45833 28939.47917 0.000 0 0 2011 03 26 12.0 12.50 28939.50000 28939.52083 0.000 0 0 2011 03 26 13.0 13.50 28939.54167 28939.56250 0.000 0 0 2011 03 26 14.0 14.50 28939.58333 28939.60417 0.667 3 0 2011 03 26 15.0 15.50 28939.62500 28939.64583 0.000 0 0 2011 03 26 16.0 16.50 28939.66667 28939.68750 0.333 2 0 2011 03 26 17.0 17.50 28939.70833 28939.72917 0.000 0 0 2011 03 26 18.0 18.50 28939.75000 28939.77083 0.000 0 0 2011 03 26 19.0 19.50 28939.79167 28939.81250 0.000 0 0 2011 03 26 20.0 20.50 28939.83333 28939.85417 0.000 0 0 2011 03 26 21.0 21.50 28939.87500 28939.89583 0.333 2 0 2011 03 26 22.0 22.50 28939.91667 28939.93750 0.000 0 0 2011 03 26 23.0 23.50 28939.95833 28939.97917 0.000 0 0 2011 03 27 00.0 00.50 28940.00000 28940.02083 0.333 2 0 2011 03 27 01.0 01.50 28940.04167 28940.06250 0.667 3 0 2011 03 27 02.0 02.50 28940.08333 28940.10417 0.667 3 0 2011 03 27 03.0 03.50 28940.12500 28940.14583 0.000 0 0 2011 03 27 04.0 04.50 28940.16667 28940.18750 0.000 0 0 2011 03 27 05.0 05.50 28940.20833 28940.22917 0.000 0 0 2011 03 27 06.0 06.50 28940.25000 28940.27083 0.333 2 0 2011 03 27 07.0 07.50 28940.29167 28940.31250 0.000 0 0 2011 03 27 08.0 08.50 28940.33333 28940.35417 0.333 2 0 2011 03 27 09.0 09.50 28940.37500 28940.39583 0.333 2 0 2011 03 27 10.0 10.50 28940.41667 28940.43750 0.000 0 0 2011 03 27 11.0 11.50 28940.45833 28940.47917 0.333 2 0 2011 03 27 12.0 12.50 28940.50000 28940.52083 0.000 0 0 2011 03 27 13.0 13.50 28940.54167 28940.56250 0.000 0 0 2011 03 27 14.0 14.50 28940.58333 28940.60417 0.333 2 0 2011 03 27 15.0 15.50 28940.62500 28940.64583 0.333 2 0 2011 03 27 16.0 16.50 28940.66667 28940.68750 0.333 2 0 2011 03 27 17.0 17.50 28940.70833 28940.72917 0.333 2 0 2011 03 27 18.0 18.50 28940.75000 28940.77083 0.667 3 0 2011 03 27 19.0 19.50 28940.79167 28940.81250 0.333 2 0 2011 03 27 20.0 20.50 28940.83333 28940.85417 1.000 4 0 2011 03 27 21.0 21.50 28940.87500 28940.89583 1.667 6 0 2011 03 27 22.0 22.50 28940.91667 28940.93750 1.333 5 0 2011 03 27 23.0 23.50 28940.95833 28940.97917 0.667 3 0 2011 03 28 00.0 00.50 28941.00000 28941.02083 1.333 5 0 2011 03 28 01.0 01.50 28941.04167 28941.06250 0.333 2 0 2011 03 28 02.0 02.50 28941.08333 28941.10417 0.000 0 0 2011 03 28 03.0 03.50 28941.12500 28941.14583 0.000 0 0 2011 03 28 04.0 04.50 28941.16667 28941.18750 0.000 0 0 2011 03 28 05.0 05.50 28941.20833 28941.22917 0.333 2 0 2011 03 28 06.0 06.50 28941.25000 28941.27083 0.333 2 0 2011 03 28 07.0 07.50 28941.29167 28941.31250 0.000 0 0 2011 03 28 08.0 08.50 28941.33333 28941.35417 0.333 2 0 2011 03 28 09.0 09.50 28941.37500 28941.39583 0.667 3 0 2011 03 28 10.0 10.50 28941.41667 28941.43750 0.667 3 0 2011 03 28 11.0 11.50 28941.45833 28941.47917 1.333 5 0 2011 03 28 12.0 12.50 28941.50000 28941.52083 1.333 5 0 2011 03 28 13.0 13.50 28941.54167 28941.56250 1.667 6 0 2011 03 28 14.0 14.50 28941.58333 28941.60417 1.000 4 0 2011 03 28 15.0 15.50 28941.62500 28941.64583 1.000 4 0 2011 03 28 16.0 16.50 28941.66667 28941.68750 0.667 3 0 2011 03 28 17.0 17.50 28941.70833 28941.72917 0.667 3 0 2011 03 28 18.0 18.50 28941.75000 28941.77083 1.333 5 0 2011 03 28 19.0 19.50 28941.79167 28941.81250 1.000 4 0 2011 03 28 20.0 20.50 28941.83333 28941.85417 0.667 3 0 2011 03 28 21.0 21.50 28941.87500 28941.89583 0.333 2 0 2011 03 28 22.0 22.50 28941.91667 28941.93750 0.333 2 0 2011 03 28 23.0 23.50 28941.95833 28941.97917 1.333 5 0 2011 03 29 00.0 00.50 28942.00000 28942.02083 1.000 4 0 2011 03 29 01.0 01.50 28942.04167 28942.06250 0.000 0 0 2011 03 29 02.0 02.50 28942.08333 28942.10417 0.000 0 0 2011 03 29 03.0 03.50 28942.12500 28942.14583 0.000 0 0 2011 03 29 04.0 04.50 28942.16667 28942.18750 0.000 0 0 2011 03 29 05.0 05.50 28942.20833 28942.22917 0.000 0 0 2011 03 29 06.0 06.50 28942.25000 28942.27083 0.000 0 0 2011 03 29 07.0 07.50 28942.29167 28942.31250 0.000 0 0 2011 03 29 08.0 08.50 28942.33333 28942.35417 0.000 0 0 2011 03 29 09.0 09.50 28942.37500 28942.39583 0.000 0 0 2011 03 29 10.0 10.50 28942.41667 28942.43750 0.333 2 0 2011 03 29 11.0 11.50 28942.45833 28942.47917 1.000 4 0 2011 03 29 12.0 12.50 28942.50000 28942.52083 0.333 2 0 2011 03 29 13.0 13.50 28942.54167 28942.56250 0.667 3 0 2011 03 29 14.0 14.50 28942.58333 28942.60417 0.000 0 0 2011 03 29 15.0 15.50 28942.62500 28942.64583 0.333 2 0 2011 03 29 16.0 16.50 28942.66667 28942.68750 3.000 15 0 2011 03 29 17.0 17.50 28942.70833 28942.72917 1.333 5 0 2011 03 29 18.0 18.50 28942.75000 28942.77083 0.667 3 0 2011 03 29 19.0 19.50 28942.79167 28942.81250 0.667 3 0 2011 03 29 20.0 20.50 28942.83333 28942.85417 0.667 3 0 2011 03 29 21.0 21.50 28942.87500 28942.89583 0.333 2 0 2011 03 29 22.0 22.50 28942.91667 28942.93750 1.667 6 0 2011 03 29 23.0 23.50 28942.95833 28942.97917 2.333 9 0 2011 03 30 00.0 00.50 28943.00000 28943.02083 4.000 27 0 2011 03 30 01.0 01.50 28943.04167 28943.06250 3.000 15 0 2011 03 30 02.0 02.50 28943.08333 28943.10417 3.000 15 0 2011 03 30 03.0 03.50 28943.12500 28943.14583 2.333 9 0 2011 03 30 04.0 04.50 28943.16667 28943.18750 0.333 2 0 2011 03 30 05.0 05.50 28943.20833 28943.22917 0.333 2 0 2011 03 30 06.0 06.50 28943.25000 28943.27083 0.333 2 0 2011 03 30 07.0 07.50 28943.29167 28943.31250 0.333 2 0 2011 03 30 08.0 08.50 28943.33333 28943.35417 0.333 2 0 2011 03 30 09.0 09.50 28943.37500 28943.39583 0.000 0 0 2011 03 30 10.0 10.50 28943.41667 28943.43750 0.667 3 0 2011 03 30 11.0 11.50 28943.45833 28943.47917 1.667 6 0 2011 03 30 12.0 12.50 28943.50000 28943.52083 0.333 2 0 2011 03 30 13.0 13.50 28943.54167 28943.56250 1.000 4 0 2011 03 30 14.0 14.50 28943.58333 28943.60417 1.333 5 0 2011 03 30 15.0 15.50 28943.62500 28943.64583 0.667 3 0 2011 03 30 16.0 16.50 28943.66667 28943.68750 0.000 0 0 2011 03 30 17.0 17.50 28943.70833 28943.72917 0.000 0 0 2011 03 30 18.0 18.50 28943.75000 28943.77083 0.000 0 0 2011 03 30 19.0 19.50 28943.79167 28943.81250 0.667 3 0 2011 03 30 20.0 20.50 28943.83333 28943.85417 0.333 2 0 2011 03 30 21.0 21.50 28943.87500 28943.89583 0.000 0 0 2011 03 30 22.0 22.50 28943.91667 28943.93750 0.667 3 0 2011 03 30 23.0 23.50 28943.95833 28943.97917 0.333 2 0 2011 03 31 00.0 00.50 28944.00000 28944.02083 0.333 2 0 2011 03 31 01.0 01.50 28944.04167 28944.06250 0.000 0 0 2011 03 31 02.0 02.50 28944.08333 28944.10417 0.333 2 0 2011 03 31 03.0 03.50 28944.12500 28944.14583 1.000 4 0 2011 03 31 04.0 04.50 28944.16667 28944.18750 0.000 0 0 2011 03 31 05.0 05.50 28944.20833 28944.22917 0.667 3 0 2011 03 31 06.0 06.50 28944.25000 28944.27083 0.333 2 0 2011 03 31 07.0 07.50 28944.29167 28944.31250 0.000 0 0 2011 03 31 08.0 08.50 28944.33333 28944.35417 1.333 5 0 2011 03 31 09.0 09.50 28944.37500 28944.39583 1.667 6 0 2011 03 31 10.0 10.50 28944.41667 28944.43750 1.000 4 0 2011 03 31 11.0 11.50 28944.45833 28944.47917 3.000 15 0 2011 03 31 12.0 12.50 28944.50000 28944.52083 1.000 4 0 2011 03 31 13.0 13.50 28944.54167 28944.56250 1.000 4 0 2011 03 31 14.0 14.50 28944.58333 28944.60417 0.333 2 0 2011 03 31 15.0 15.50 28944.62500 28944.64583 0.667 3 0 2011 03 31 16.0 16.50 28944.66667 28944.68750 0.667 3 0 2011 03 31 17.0 17.50 28944.70833 28944.72917 1.000 4 0 2011 03 31 18.0 18.50 28944.75000 28944.77083 1.000 4 0 2011 03 31 19.0 19.50 28944.79167 28944.81250 1.000 4 0 2011 03 31 20.0 20.50 28944.83333 28944.85417 0.667 3 0 2011 03 31 21.0 21.50 28944.87500 28944.89583 0.333 2 0 2011 03 31 22.0 22.50 28944.91667 28944.93750 0.667 3 0 2011 03 31 23.0 23.50 28944.95833 28944.97917 1.333 5 0 2011 04 01 00.0 00.50 28945.00000 28945.02083 2.000 7 0 2011 04 01 01.0 01.50 28945.04167 28945.06250 0.667 3 0 2011 04 01 02.0 02.50 28945.08333 28945.10417 0.333 2 0 2011 04 01 03.0 03.50 28945.12500 28945.14583 0.333 2 0 2011 04 01 04.0 04.50 28945.16667 28945.18750 0.333 2 0 2011 04 01 05.0 05.50 28945.20833 28945.22917 1.000 4 0 2011 04 01 06.0 06.50 28945.25000 28945.27083 0.667 3 0 2011 04 01 07.0 07.50 28945.29167 28945.31250 1.667 6 0 2011 04 01 08.0 08.50 28945.33333 28945.35417 1.667 6 0 2011 04 01 09.0 09.50 28945.37500 28945.39583 1.667 6 0 2011 04 01 10.0 10.50 28945.41667 28945.43750 2.333 9 0 2011 04 01 11.0 11.50 28945.45833 28945.47917 2.333 9 0 2011 04 01 12.0 12.50 28945.50000 28945.52083 1.667 6 0 2011 04 01 13.0 13.50 28945.54167 28945.56250 2.000 7 0 2011 04 01 14.0 14.50 28945.58333 28945.60417 1.333 5 0 2011 04 01 15.0 15.50 28945.62500 28945.64583 1.333 5 0 2011 04 01 16.0 16.50 28945.66667 28945.68750 4.000 27 0 2011 04 01 17.0 17.50 28945.70833 28945.72917 4.000 27 0 2011 04 01 18.0 18.50 28945.75000 28945.77083 4.667 39 0 2011 04 01 19.0 19.50 28945.79167 28945.81250 3.667 22 0 2011 04 01 20.0 20.50 28945.83333 28945.85417 3.333 18 0 2011 04 01 21.0 21.50 28945.87500 28945.89583 3.333 18 0 2011 04 01 22.0 22.50 28945.91667 28945.93750 3.000 15 0 2011 04 01 23.0 23.50 28945.95833 28945.97917 3.333 18 0 2011 04 02 00.0 00.50 28946.00000 28946.02083 5.000 48 0 2011 04 02 01.0 01.50 28946.04167 28946.06250 4.000 27 0 2011 04 02 02.0 02.50 28946.08333 28946.10417 3.333 18 0 2011 04 02 03.0 03.50 28946.12500 28946.14583 3.667 22 0 2011 04 02 04.0 04.50 28946.16667 28946.18750 3.333 18 0 2011 04 02 05.0 05.50 28946.20833 28946.22917 3.000 15 0 2011 04 02 06.0 06.50 28946.25000 28946.27083 3.667 22 0 2011 04 02 07.0 07.50 28946.29167 28946.31250 3.667 22 0 2011 04 02 08.0 08.50 28946.33333 28946.35417 3.333 18 0 2011 04 02 09.0 09.50 28946.37500 28946.39583 3.333 18 0 2011 04 02 10.0 10.50 28946.41667 28946.43750 3.000 15 0 2011 04 02 11.0 11.50 28946.45833 28946.47917 4.667 39 0 2011 04 02 12.0 12.50 28946.50000 28946.52083 3.333 18 0 2011 04 02 13.0 13.50 28946.54167 28946.56250 2.000 7 0 2011 04 02 14.0 14.50 28946.58333 28946.60417 1.667 6 0 2011 04 02 15.0 15.50 28946.62500 28946.64583 0.667 3 0 2011 04 02 16.0 16.50 28946.66667 28946.68750 0.667 3 0 2011 04 02 17.0 17.50 28946.70833 28946.72917 2.333 9 0 2011 04 02 18.0 18.50 28946.75000 28946.77083 2.667 12 0 2011 04 02 19.0 19.50 28946.79167 28946.81250 3.667 22 0 2011 04 02 20.0 20.50 28946.83333 28946.85417 3.333 18 0 2011 04 02 21.0 21.50 28946.87500 28946.89583 4.333 32 0 2011 04 02 22.0 22.50 28946.91667 28946.93750 5.000 48 0 2011 04 02 23.0 23.50 28946.95833 28946.97917 5.000 48 0 2011 04 03 00.0 00.50 28947.00000 28947.02083 4.000 27 0 2011 04 03 01.0 01.50 28947.04167 28947.06250 4.000 27 0 2011 04 03 02.0 02.50 28947.08333 28947.10417 4.333 32 0 2011 04 03 03.0 03.50 28947.12500 28947.14583 4.000 27 0 2011 04 03 04.0 04.50 28947.16667 28947.18750 4.000 27 0 2011 04 03 05.0 05.50 28947.20833 28947.22917 3.333 18 0 2011 04 03 06.0 06.50 28947.25000 28947.27083 2.333 9 0 2011 04 03 07.0 07.50 28947.29167 28947.31250 3.667 22 0 2011 04 03 08.0 08.50 28947.33333 28947.35417 3.333 18 0 2011 04 03 09.0 09.50 28947.37500 28947.39583 1.333 5 0 2011 04 03 10.0 10.50 28947.41667 28947.43750 3.000 15 0 2011 04 03 11.0 11.50 28947.45833 28947.47917 3.667 22 0 2011 04 03 12.0 12.50 28947.50000 28947.52083 2.000 7 0 2011 04 03 13.0 13.50 28947.54167 28947.56250 3.000 15 0 2011 04 03 14.0 14.50 28947.58333 28947.60417 3.000 15 0 2011 04 03 15.0 15.50 28947.62500 28947.64583 3.333 18 0 2011 04 03 16.0 16.50 28947.66667 28947.68750 2.000 7 0 2011 04 03 17.0 17.50 28947.70833 28947.72917 1.667 6 0 2011 04 03 18.0 18.50 28947.75000 28947.77083 3.667 22 0 2011 04 03 19.0 19.50 28947.79167 28947.81250 4.000 27 0 2011 04 03 20.0 20.50 28947.83333 28947.85417 2.333 9 0 2011 04 03 21.0 21.50 28947.87500 28947.89583 4.000 27 0 2011 04 03 22.0 22.50 28947.91667 28947.93750 3.333 18 0 2011 04 03 23.0 23.50 28947.95833 28947.97917 2.000 7 0 2011 04 04 00.0 00.50 28948.00000 28948.02083 4.000 27 0 2011 04 04 01.0 01.50 28948.04167 28948.06250 3.667 22 0 2011 04 04 02.0 02.50 28948.08333 28948.10417 2.667 12 0 2011 04 04 03.0 03.50 28948.12500 28948.14583 2.667 12 0 2011 04 04 04.0 04.50 28948.16667 28948.18750 3.000 15 0 2011 04 04 05.0 05.50 28948.20833 28948.22917 3.333 18 0 2011 04 04 06.0 06.50 28948.25000 28948.27083 1.667 6 0 2011 04 04 07.0 07.50 28948.29167 28948.31250 2.333 9 0 2011 04 04 08.0 08.50 28948.33333 28948.35417 1.667 6 0 2011 04 04 09.0 09.50 28948.37500 28948.39583 0.667 3 0 2011 04 04 10.0 10.50 28948.41667 28948.43750 1.667 6 0 2011 04 04 11.0 11.50 28948.45833 28948.47917 1.667 6 0 2011 04 04 12.0 12.50 28948.50000 28948.52083 1.333 5 0 2011 04 04 13.0 13.50 28948.54167 28948.56250 1.000 4 0 2011 04 04 14.0 14.50 28948.58333 28948.60417 0.333 2 0 2011 04 04 15.0 15.50 28948.62500 28948.64583 1.333 5 0 2011 04 04 16.0 16.50 28948.66667 28948.68750 0.667 3 0 2011 04 04 17.0 17.50 28948.70833 28948.72917 0.333 2 0 2011 04 04 18.0 18.50 28948.75000 28948.77083 0.000 0 0 2011 04 04 19.0 19.50 28948.79167 28948.81250 0.000 0 0 2011 04 04 20.0 20.50 28948.83333 28948.85417 1.333 5 0 2011 04 04 21.0 21.50 28948.87500 28948.89583 1.000 4 0 2011 04 04 22.0 22.50 28948.91667 28948.93750 0.667 3 0 2011 04 04 23.0 23.50 28948.95833 28948.97917 0.667 3 0 2011 04 05 00.0 00.50 28949.00000 28949.02083 1.667 6 0 2011 04 05 01.0 01.50 28949.04167 28949.06250 1.333 5 0 2011 04 05 02.0 02.50 28949.08333 28949.10417 2.667 12 0 2011 04 05 03.0 03.50 28949.12500 28949.14583 2.000 7 0 2011 04 05 04.0 04.50 28949.16667 28949.18750 2.000 7 0 2011 04 05 05.0 05.50 28949.20833 28949.22917 1.667 6 0 2011 04 05 06.0 06.50 28949.25000 28949.27083 1.000 4 0 2011 04 05 07.0 07.50 28949.29167 28949.31250 1.333 5 0 2011 04 05 08.0 08.50 28949.33333 28949.35417 1.000 4 0 2011 04 05 09.0 09.50 28949.37500 28949.39583 2.667 12 0 2011 04 05 10.0 10.50 28949.41667 28949.43750 1.667 6 0 2011 04 05 11.0 11.50 28949.45833 28949.47917 0.333 2 0 2011 04 05 12.0 12.50 28949.50000 28949.52083 0.333 2 0 2011 04 05 13.0 13.50 28949.54167 28949.56250 0.333 2 0 2011 04 05 14.0 14.50 28949.58333 28949.60417 0.333 2 0 2011 04 05 15.0 15.50 28949.62500 28949.64583 0.333 2 0 2011 04 05 16.0 16.50 28949.66667 28949.68750 0.333 2 0 2011 04 05 17.0 17.50 28949.70833 28949.72917 0.333 2 0 2011 04 05 18.0 18.50 28949.75000 28949.77083 1.667 6 0 2011 04 05 19.0 19.50 28949.79167 28949.81250 2.333 9 0 2011 04 05 20.0 20.50 28949.83333 28949.85417 2.667 12 0 2011 04 05 21.0 21.50 28949.87500 28949.89583 3.000 15 0 2011 04 05 22.0 22.50 28949.91667 28949.93750 2.667 12 0 2011 04 05 23.0 23.50 28949.95833 28949.97917 2.667 12 0 2011 04 06 00.0 00.50 28950.00000 28950.02083 2.333 9 0 2011 04 06 01.0 01.50 28950.04167 28950.06250 2.333 9 0 2011 04 06 02.0 02.50 28950.08333 28950.10417 3.000 15 0 2011 04 06 03.0 03.50 28950.12500 28950.14583 3.333 18 0 2011 04 06 04.0 04.50 28950.16667 28950.18750 2.667 12 0 2011 04 06 05.0 05.50 28950.20833 28950.22917 2.667 12 0 2011 04 06 06.0 06.50 28950.25000 28950.27083 1.000 4 0 2011 04 06 07.0 07.50 28950.29167 28950.31250 1.000 4 0 2011 04 06 08.0 08.50 28950.33333 28950.35417 1.333 5 0 2011 04 06 09.0 09.50 28950.37500 28950.39583 4.000 27 0 2011 04 06 10.0 10.50 28950.41667 28950.43750 5.333 56 0 2011 04 06 11.0 11.50 28950.45833 28950.47917 4.667 39 0 2011 04 06 12.0 12.50 28950.50000 28950.52083 4.667 39 0 2011 04 06 13.0 13.50 28950.54167 28950.56250 6.000 80 0 2011 04 06 14.0 14.50 28950.58333 28950.60417 5.000 48 0 2011 04 06 15.0 15.50 28950.62500 28950.64583 5.000 48 0 2011 04 06 16.0 16.50 28950.66667 28950.68750 4.667 39 0 2011 04 06 17.0 17.50 28950.70833 28950.72917 4.333 32 0 2011 04 06 18.0 18.50 28950.75000 28950.77083 3.333 18 0 2011 04 06 19.0 19.50 28950.79167 28950.81250 4.000 27 0 2011 04 06 20.0 20.50 28950.83333 28950.85417 4.667 39 0 2011 04 06 21.0 21.50 28950.87500 28950.89583 4.667 39 0 2011 04 06 22.0 22.50 28950.91667 28950.93750 3.333 18 0 2011 04 06 23.0 23.50 28950.95833 28950.97917 2.333 9 0 2011 04 07 00.0 00.50 28951.00000 28951.02083 1.667 6 0 2011 04 07 01.0 01.50 28951.04167 28951.06250 3.333 18 0 2011 04 07 02.0 02.50 28951.08333 28951.10417 3.333 18 0 2011 04 07 03.0 03.50 28951.12500 28951.14583 2.333 9 0 2011 04 07 04.0 04.50 28951.16667 28951.18750 2.333 9 0 2011 04 07 05.0 05.50 28951.20833 28951.22917 2.000 7 0 2011 04 07 06.0 06.50 28951.25000 28951.27083 1.000 4 0 2011 04 07 07.0 07.50 28951.29167 28951.31250 1.000 4 0 2011 04 07 08.0 08.50 28951.33333 28951.35417 0.667 3 0 2011 04 07 09.0 09.50 28951.37500 28951.39583 0.667 3 0 2011 04 07 10.0 10.50 28951.41667 28951.43750 0.333 2 0 2011 04 07 11.0 11.50 28951.45833 28951.47917 0.333 2 0 2011 04 07 12.0 12.50 28951.50000 28951.52083 0.000 0 0 2011 04 07 13.0 13.50 28951.54167 28951.56250 0.333 2 0 2011 04 07 14.0 14.50 28951.58333 28951.60417 0.667 3 0 2011 04 07 15.0 15.50 28951.62500 28951.64583 0.667 3 0 2011 04 07 16.0 16.50 28951.66667 28951.68750 1.333 5 0 2011 04 07 17.0 17.50 28951.70833 28951.72917 1.000 4 0 2011 04 07 18.0 18.50 28951.75000 28951.77083 1.000 4 0 2011 04 07 19.0 19.50 28951.79167 28951.81250 1.667 6 0 2011 04 07 20.0 20.50 28951.83333 28951.85417 2.000 7 0 2011 04 07 21.0 21.50 28951.87500 28951.89583 0.667 3 0 2011 04 07 22.0 22.50 28951.91667 28951.93750 1.667 6 0 2011 04 07 23.0 23.50 28951.95833 28951.97917 1.000 4 0 2011 04 08 00.0 00.50 28952.00000 28952.02083 1.667 6 0 2011 04 08 01.0 01.50 28952.04167 28952.06250 2.000 7 0 2011 04 08 02.0 02.50 28952.08333 28952.10417 1.667 6 0 2011 04 08 03.0 03.50 28952.12500 28952.14583 0.333 2 0 2011 04 08 04.0 04.50 28952.16667 28952.18750 0.333 2 0 2011 04 08 05.0 05.50 28952.20833 28952.22917 0.667 3 0 2011 04 08 06.0 06.50 28952.25000 28952.27083 0.667 3 0 2011 04 08 07.0 07.50 28952.29167 28952.31250 2.000 7 0 2011 04 08 08.0 08.50 28952.33333 28952.35417 1.000 4 0 2011 04 08 09.0 09.50 28952.37500 28952.39583 0.333 2 0 2011 04 08 10.0 10.50 28952.41667 28952.43750 1.333 5 0 2011 04 08 11.0 11.50 28952.45833 28952.47917 2.667 12 0 2011 04 08 12.0 12.50 28952.50000 28952.52083 3.333 18 0 2011 04 08 13.0 13.50 28952.54167 28952.56250 1.667 6 0 2011 04 08 14.0 14.50 28952.58333 28952.60417 2.333 9 0 2011 04 08 15.0 15.50 28952.62500 28952.64583 1.000 4 0 2011 04 08 16.0 16.50 28952.66667 28952.68750 2.000 7 0 2011 04 08 17.0 17.50 28952.70833 28952.72917 2.667 12 0 2011 04 08 18.0 18.50 28952.75000 28952.77083 3.000 15 0 2011 04 08 19.0 19.50 28952.79167 28952.81250 3.000 15 0 2011 04 08 20.0 20.50 28952.83333 28952.85417 2.667 12 0 2011 04 08 21.0 21.50 28952.87500 28952.89583 2.667 12 0 2011 04 08 22.0 22.50 28952.91667 28952.93750 4.000 27 0 2011 04 08 23.0 23.50 28952.95833 28952.97917 4.333 32 0 2011 04 09 00.0 00.50 28953.00000 28953.02083 3.667 22 0 2011 04 09 01.0 01.50 28953.04167 28953.06250 3.333 18 0 2011 04 09 02.0 02.50 28953.08333 28953.10417 3.333 18 0 2011 04 09 03.0 03.50 28953.12500 28953.14583 2.667 12 0 2011 04 09 04.0 04.50 28953.16667 28953.18750 2.667 12 0 2011 04 09 05.0 05.50 28953.20833 28953.22917 3.333 18 0 2011 04 09 06.0 06.50 28953.25000 28953.27083 3.000 15 0 2011 04 09 07.0 07.50 28953.29167 28953.31250 1.667 6 0 2011 04 09 08.0 08.50 28953.33333 28953.35417 1.333 5 0 2011 04 09 09.0 09.50 28953.37500 28953.39583 2.000 7 0 2011 04 09 10.0 10.50 28953.41667 28953.43750 1.333 5 0 2011 04 09 11.0 11.50 28953.45833 28953.47917 1.667 6 0 2011 04 09 12.0 12.50 28953.50000 28953.52083 0.667 3 0 2011 04 09 13.0 13.50 28953.54167 28953.56250 0.667 3 0 2011 04 09 14.0 14.50 28953.58333 28953.60417 1.667 6 0 2011 04 09 15.0 15.50 28953.62500 28953.64583 1.333 5 0 2011 04 09 16.0 16.50 28953.66667 28953.68750 1.000 4 0 2011 04 09 17.0 17.50 28953.70833 28953.72917 1.000 4 0 2011 04 09 18.0 18.50 28953.75000 28953.77083 0.667 3 0 2011 04 09 19.0 19.50 28953.79167 28953.81250 0.333 2 0 2011 04 09 20.0 20.50 28953.83333 28953.85417 0.333 2 0 2011 04 09 21.0 21.50 28953.87500 28953.89583 0.333 2 0 2011 04 09 22.0 22.50 28953.91667 28953.93750 0.000 0 0 2011 04 09 23.0 23.50 28953.95833 28953.97917 1.333 5 0 2011 04 10 00.0 00.50 28954.00000 28954.02083 2.000 7 0 2011 04 10 01.0 01.50 28954.04167 28954.06250 0.667 3 0 2011 04 10 02.0 02.50 28954.08333 28954.10417 0.667 3 0 2011 04 10 03.0 03.50 28954.12500 28954.14583 0.333 2 0 2011 04 10 04.0 04.50 28954.16667 28954.18750 0.667 3 0 2011 04 10 05.0 05.50 28954.20833 28954.22917 0.000 0 0 2011 04 10 06.0 06.50 28954.25000 28954.27083 0.333 2 0 2011 04 10 07.0 07.50 28954.29167 28954.31250 0.000 0 0 2011 04 10 08.0 08.50 28954.33333 28954.35417 0.333 2 0 2011 04 10 09.0 09.50 28954.37500 28954.39583 0.000 0 0 2011 04 10 10.0 10.50 28954.41667 28954.43750 0.000 0 0 2011 04 10 11.0 11.50 28954.45833 28954.47917 0.667 3 0 2011 04 10 12.0 12.50 28954.50000 28954.52083 0.333 2 0 2011 04 10 13.0 13.50 28954.54167 28954.56250 0.667 3 0 2011 04 10 14.0 14.50 28954.58333 28954.60417 1.333 5 0 2011 04 10 15.0 15.50 28954.62500 28954.64583 1.667 6 0 2011 04 10 16.0 16.50 28954.66667 28954.68750 1.000 4 0 2011 04 10 17.0 17.50 28954.70833 28954.72917 0.667 3 0 2011 04 10 18.0 18.50 28954.75000 28954.77083 0.667 3 0 2011 04 10 19.0 19.50 28954.79167 28954.81250 1.000 4 0 2011 04 10 20.0 20.50 28954.83333 28954.85417 0.333 2 0 2011 04 10 21.0 21.50 28954.87500 28954.89583 1.000 4 0 2011 04 10 22.0 22.50 28954.91667 28954.93750 1.000 4 0 2011 04 10 23.0 23.50 28954.95833 28954.97917 1.667 6 0 2011 04 11 00.0 00.50 28955.00000 28955.02083 2.667 12 0 2011 04 11 01.0 01.50 28955.04167 28955.06250 1.667 6 0 2011 04 11 02.0 02.50 28955.08333 28955.10417 1.333 5 0 2011 04 11 03.0 03.50 28955.12500 28955.14583 0.667 3 0 2011 04 11 04.0 04.50 28955.16667 28955.18750 0.000 0 0 2011 04 11 05.0 05.50 28955.20833 28955.22917 0.333 2 0 2011 04 11 06.0 06.50 28955.25000 28955.27083 0.333 2 0 2011 04 11 07.0 07.50 28955.29167 28955.31250 1.000 4 0 2011 04 11 08.0 08.50 28955.33333 28955.35417 1.000 4 0 2011 04 11 09.0 09.50 28955.37500 28955.39583 1.000 4 0 2011 04 11 10.0 10.50 28955.41667 28955.43750 2.000 7 0 2011 04 11 11.0 11.50 28955.45833 28955.47917 1.667 6 0 2011 04 11 12.0 12.50 28955.50000 28955.52083 2.333 9 0 2011 04 11 13.0 13.50 28955.54167 28955.56250 2.000 7 0 2011 04 11 14.0 14.50 28955.58333 28955.60417 2.667 12 0 2011 04 11 15.0 15.50 28955.62500 28955.64583 2.000 7 0 2011 04 11 16.0 16.50 28955.66667 28955.68750 2.667 12 0 2011 04 11 17.0 17.50 28955.70833 28955.72917 3.667 22 0 2011 04 11 18.0 18.50 28955.75000 28955.77083 2.333 9 0 2011 04 11 19.0 19.50 28955.79167 28955.81250 2.000 7 0 2011 04 11 20.0 20.50 28955.83333 28955.85417 3.333 18 0 2011 04 11 21.0 21.50 28955.87500 28955.89583 1.333 5 0 2011 04 11 22.0 22.50 28955.91667 28955.93750 1.333 5 0 2011 04 11 23.0 23.50 28955.95833 28955.97917 1.667 6 0 2011 04 12 00.0 00.50 28956.00000 28956.02083 2.667 12 0 2011 04 12 01.0 01.50 28956.04167 28956.06250 1.333 5 0 2011 04 12 02.0 02.50 28956.08333 28956.10417 2.333 9 0 2011 04 12 03.0 03.50 28956.12500 28956.14583 2.000 7 0 2011 04 12 04.0 04.50 28956.16667 28956.18750 2.000 7 0 2011 04 12 05.0 05.50 28956.20833 28956.22917 3.667 22 0 2011 04 12 06.0 06.50 28956.25000 28956.27083 5.333 56 0 2011 04 12 07.0 07.50 28956.29167 28956.31250 4.667 39 0 2011 04 12 08.0 08.50 28956.33333 28956.35417 4.667 39 0 2011 04 12 09.0 09.50 28956.37500 28956.39583 5.000 48 0 2011 04 12 10.0 10.50 28956.41667 28956.43750 5.000 48 0 2011 04 12 11.0 11.50 28956.45833 28956.47917 3.333 18 0 2011 04 12 12.0 12.50 28956.50000 28956.52083 4.667 39 0 2011 04 12 13.0 13.50 28956.54167 28956.56250 5.000 48 0 2011 04 12 14.0 14.50 28956.58333 28956.60417 4.333 32 0 2011 04 12 15.0 15.50 28956.62500 28956.64583 4.667 39 0 2011 04 12 16.0 16.50 28956.66667 28956.68750 3.667 22 0 2011 04 12 17.0 17.50 28956.70833 28956.72917 2.667 12 0 2011 04 12 18.0 18.50 28956.75000 28956.77083 2.000 7 0 2011 04 12 19.0 19.50 28956.79167 28956.81250 1.000 4 0 2011 04 12 20.0 20.50 28956.83333 28956.85417 2.000 7 0 2011 04 12 21.0 21.50 28956.87500 28956.89583 1.667 6 0 2011 04 12 22.0 22.50 28956.91667 28956.93750 2.000 7 0 2011 04 12 23.0 23.50 28956.95833 28956.97917 3.333 18 0 2011 04 13 00.0 00.50 28957.00000 28957.02083 3.667 22 0 2011 04 13 01.0 01.50 28957.04167 28957.06250 4.000 27 0 2011 04 13 02.0 02.50 28957.08333 28957.10417 3.333 18 0 2011 04 13 03.0 03.50 28957.12500 28957.14583 3.000 15 0 2011 04 13 04.0 04.50 28957.16667 28957.18750 3.667 22 0 2011 04 13 05.0 05.50 28957.20833 28957.22917 4.000 27 0 2011 04 13 06.0 06.50 28957.25000 28957.27083 3.667 22 0 2011 04 13 07.0 07.50 28957.29167 28957.31250 4.000 27 0 2011 04 13 08.0 08.50 28957.33333 28957.35417 3.000 15 0 2011 04 13 09.0 09.50 28957.37500 28957.39583 3.667 22 0 2011 04 13 10.0 10.50 28957.41667 28957.43750 2.333 9 0 2011 04 13 11.0 11.50 28957.45833 28957.47917 2.667 12 0 2011 04 13 12.0 12.50 28957.50000 28957.52083 2.333 9 0 2011 04 13 13.0 13.50 28957.54167 28957.56250 1.333 5 0 2011 04 13 14.0 14.50 28957.58333 28957.60417 2.000 7 0 2011 04 13 15.0 15.50 28957.62500 28957.64583 2.000 7 0 2011 04 13 16.0 16.50 28957.66667 28957.68750 0.667 3 0 2011 04 13 17.0 17.50 28957.70833 28957.72917 0.667 3 0 2011 04 13 18.0 18.50 28957.75000 28957.77083 0.333 2 0 2011 04 13 19.0 19.50 28957.79167 28957.81250 0.333 2 0 2011 04 13 20.0 20.50 28957.83333 28957.85417 0.667 3 0 2011 04 13 21.0 21.50 28957.87500 28957.89583 1.667 6 0 2011 04 13 22.0 22.50 28957.91667 28957.93750 1.000 4 0 2011 04 13 23.0 23.50 28957.95833 28957.97917 0.333 2 0 2011 04 14 00.0 00.50 28958.00000 28958.02083 1.667 6 0 2011 04 14 01.0 01.50 28958.04167 28958.06250 1.000 4 0 2011 04 14 02.0 02.50 28958.08333 28958.10417 1.333 5 0 2011 04 14 03.0 03.50 28958.12500 28958.14583 2.333 9 0 2011 04 14 04.0 04.50 28958.16667 28958.18750 2.000 7 0 2011 04 14 05.0 05.50 28958.20833 28958.22917 2.000 7 0 2011 04 14 06.0 06.50 28958.25000 28958.27083 2.333 9 0 2011 04 14 07.0 07.50 28958.29167 28958.31250 1.667 6 0 2011 04 14 08.0 08.50 28958.33333 28958.35417 1.333 5 0 2011 04 14 09.0 09.50 28958.37500 28958.39583 0.667 3 0 2011 04 14 10.0 10.50 28958.41667 28958.43750 1.333 5 0 2011 04 14 11.0 11.50 28958.45833 28958.47917 0.667 3 0 2011 04 14 12.0 12.50 28958.50000 28958.52083 0.667 3 0 2011 04 14 13.0 13.50 28958.54167 28958.56250 0.333 2 0 2011 04 14 14.0 14.50 28958.58333 28958.60417 0.333 2 0 2011 04 14 15.0 15.50 28958.62500 28958.64583 0.000 0 0 2011 04 14 16.0 16.50 28958.66667 28958.68750 0.333 2 0 2011 04 14 17.0 17.50 28958.70833 28958.72917 0.333 2 0 2011 04 14 18.0 18.50 28958.75000 28958.77083 0.333 2 0 2011 04 14 19.0 19.50 28958.79167 28958.81250 1.000 4 0 2011 04 14 20.0 20.50 28958.83333 28958.85417 0.667 3 0 2011 04 14 21.0 21.50 28958.87500 28958.89583 1.000 4 0 2011 04 14 22.0 22.50 28958.91667 28958.93750 1.333 5 0 2011 04 14 23.0 23.50 28958.95833 28958.97917 2.667 12 0 2011 04 15 00.0 00.50 28959.00000 28959.02083 2.000 7 0 2011 04 15 01.0 01.50 28959.04167 28959.06250 0.667 3 0 2011 04 15 02.0 02.50 28959.08333 28959.10417 1.000 4 0 2011 04 15 03.0 03.50 28959.12500 28959.14583 1.000 4 0 2011 04 15 04.0 04.50 28959.16667 28959.18750 2.333 9 0 2011 04 15 05.0 05.50 28959.20833 28959.22917 1.667 6 0 2011 04 15 06.0 06.50 28959.25000 28959.27083 0.333 2 0 2011 04 15 07.0 07.50 28959.29167 28959.31250 1.333 5 0 2011 04 15 08.0 08.50 28959.33333 28959.35417 0.333 2 0 2011 04 15 09.0 09.50 28959.37500 28959.39583 0.667 3 0 2011 04 15 10.0 10.50 28959.41667 28959.43750 0.333 2 0 2011 04 15 11.0 11.50 28959.45833 28959.47917 2.000 7 0 2011 04 15 12.0 12.50 28959.50000 28959.52083 2.000 7 0 2011 04 15 13.0 13.50 28959.54167 28959.56250 1.333 5 0 2011 04 15 14.0 14.50 28959.58333 28959.60417 1.000 4 0 2011 04 15 15.0 15.50 28959.62500 28959.64583 1.333 5 0 2011 04 15 16.0 16.50 28959.66667 28959.68750 1.333 5 0 2011 04 15 17.0 17.50 28959.70833 28959.72917 0.333 2 0 2011 04 15 18.0 18.50 28959.75000 28959.77083 0.333 2 0 2011 04 15 19.0 19.50 28959.79167 28959.81250 1.333 5 0 2011 04 15 20.0 20.50 28959.83333 28959.85417 0.667 3 0 2011 04 15 21.0 21.50 28959.87500 28959.89583 1.333 5 0 2011 04 15 22.0 22.50 28959.91667 28959.93750 1.667 6 0 2011 04 15 23.0 23.50 28959.95833 28959.97917 1.333 5 0 2011 04 16 00.0 00.50 28960.00000 28960.02083 0.333 2 0 2011 04 16 01.0 01.50 28960.04167 28960.06250 0.333 2 0 2011 04 16 02.0 02.50 28960.08333 28960.10417 1.000 4 0 2011 04 16 03.0 03.50 28960.12500 28960.14583 0.000 0 0 2011 04 16 04.0 04.50 28960.16667 28960.18750 1.000 4 0 2011 04 16 05.0 05.50 28960.20833 28960.22917 1.667 6 0 2011 04 16 06.0 06.50 28960.25000 28960.27083 1.667 6 0 2011 04 16 07.0 07.50 28960.29167 28960.31250 1.000 4 0 2011 04 16 08.0 08.50 28960.33333 28960.35417 0.000 0 0 2011 04 16 09.0 09.50 28960.37500 28960.39583 0.000 0 0 2011 04 16 10.0 10.50 28960.41667 28960.43750 1.000 4 0 2011 04 16 11.0 11.50 28960.45833 28960.47917 2.000 7 0 2011 04 16 12.0 12.50 28960.50000 28960.52083 0.667 3 0 2011 04 16 13.0 13.50 28960.54167 28960.56250 1.000 4 0 2011 04 16 14.0 14.50 28960.58333 28960.60417 0.667 3 0 2011 04 16 15.0 15.50 28960.62500 28960.64583 0.333 2 0 2011 04 16 16.0 16.50 28960.66667 28960.68750 1.000 4 0 2011 04 16 17.0 17.50 28960.70833 28960.72917 0.333 2 0 2011 04 16 18.0 18.50 28960.75000 28960.77083 0.000 0 0 2011 04 16 19.0 19.50 28960.79167 28960.81250 0.000 0 0 2011 04 16 20.0 20.50 28960.83333 28960.85417 1.000 4 0 2011 04 16 21.0 21.50 28960.87500 28960.89583 1.667 6 0 2011 04 16 22.0 22.50 28960.91667 28960.93750 0.667 3 0 2011 04 16 23.0 23.50 28960.95833 28960.97917 1.000 4 0 2011 04 17 00.0 00.50 28961.00000 28961.02083 1.000 4 0 2011 04 17 01.0 01.50 28961.04167 28961.06250 1.000 4 0 2011 04 17 02.0 02.50 28961.08333 28961.10417 0.333 2 0 2011 04 17 03.0 03.50 28961.12500 28961.14583 1.333 5 0 2011 04 17 04.0 04.50 28961.16667 28961.18750 0.667 3 0 2011 04 17 05.0 05.50 28961.20833 28961.22917 0.000 0 0 2011 04 17 06.0 06.50 28961.25000 28961.27083 0.333 2 0 2011 04 17 07.0 07.50 28961.29167 28961.31250 0.333 2 0 2011 04 17 08.0 08.50 28961.33333 28961.35417 0.000 0 0 2011 04 17 09.0 09.50 28961.37500 28961.39583 0.667 3 0 2011 04 17 10.0 10.50 28961.41667 28961.43750 1.000 4 0 2011 04 17 11.0 11.50 28961.45833 28961.47917 1.667 6 0 2011 04 17 12.0 12.50 28961.50000 28961.52083 1.333 5 0 2011 04 17 13.0 13.50 28961.54167 28961.56250 1.000 4 0 2011 04 17 14.0 14.50 28961.58333 28961.60417 1.667 6 0 2011 04 17 15.0 15.50 28961.62500 28961.64583 1.000 4 0 2011 04 17 16.0 16.50 28961.66667 28961.68750 1.000 4 0 2011 04 17 17.0 17.50 28961.70833 28961.72917 0.667 3 0 2011 04 17 18.0 18.50 28961.75000 28961.77083 0.333 2 0 2011 04 17 19.0 19.50 28961.79167 28961.81250 0.667 3 0 2011 04 17 20.0 20.50 28961.83333 28961.85417 1.333 5 0 2011 04 17 21.0 21.50 28961.87500 28961.89583 1.000 4 0 2011 04 17 22.0 22.50 28961.91667 28961.93750 1.000 4 0 2011 04 17 23.0 23.50 28961.95833 28961.97917 0.333 2 0 2011 04 18 00.0 00.50 28962.00000 28962.02083 0.000 0 0 2011 04 18 01.0 01.50 28962.04167 28962.06250 0.333 2 0 2011 04 18 02.0 02.50 28962.08333 28962.10417 0.667 3 0 2011 04 18 03.0 03.50 28962.12500 28962.14583 0.667 3 0 2011 04 18 04.0 04.50 28962.16667 28962.18750 0.667 3 0 2011 04 18 05.0 05.50 28962.20833 28962.22917 1.333 5 0 2011 04 18 06.0 06.50 28962.25000 28962.27083 3.333 18 0 2011 04 18 07.0 07.50 28962.29167 28962.31250 2.667 12 0 2011 04 18 08.0 08.50 28962.33333 28962.35417 2.000 7 0 2011 04 18 09.0 09.50 28962.37500 28962.39583 2.667 12 0 2011 04 18 10.0 10.50 28962.41667 28962.43750 3.000 15 0 2011 04 18 11.0 11.50 28962.45833 28962.47917 4.000 27 0 2011 04 18 12.0 12.50 28962.50000 28962.52083 3.667 22 0 2011 04 18 13.0 13.50 28962.54167 28962.56250 4.000 27 0 2011 04 18 14.0 14.50 28962.58333 28962.60417 2.333 9 0 2011 04 18 15.0 15.50 28962.62500 28962.64583 3.667 22 0 2011 04 18 16.0 16.50 28962.66667 28962.68750 2.000 7 0 2011 04 18 17.0 17.50 28962.70833 28962.72917 1.333 5 0 2011 04 18 18.0 18.50 28962.75000 28962.77083 1.000 4 0 2011 04 18 19.0 19.50 28962.79167 28962.81250 0.667 3 0 2011 04 18 20.0 20.50 28962.83333 28962.85417 1.000 4 0 2011 04 18 21.0 21.50 28962.87500 28962.89583 1.667 6 0 2011 04 18 22.0 22.50 28962.91667 28962.93750 1.000 4 0 2011 04 18 23.0 23.50 28962.95833 28962.97917 2.000 7 0 2011 04 19 00.0 00.50 28963.00000 28963.02083 1.333 5 0 2011 04 19 01.0 01.50 28963.04167 28963.06250 1.333 5 0 2011 04 19 02.0 02.50 28963.08333 28963.10417 1.000 4 0 2011 04 19 03.0 03.50 28963.12500 28963.14583 1.667 6 0 2011 04 19 04.0 04.50 28963.16667 28963.18750 1.667 6 0 2011 04 19 05.0 05.50 28963.20833 28963.22917 1.333 5 0 2011 04 19 06.0 06.50 28963.25000 28963.27083 1.000 4 0 2011 04 19 07.0 07.50 28963.29167 28963.31250 1.667 6 0 2011 04 19 08.0 08.50 28963.33333 28963.35417 1.333 5 0 2011 04 19 09.0 09.50 28963.37500 28963.39583 1.000 4 0 2011 04 19 10.0 10.50 28963.41667 28963.43750 1.000 4 0 2011 04 19 11.0 11.50 28963.45833 28963.47917 0.333 2 0 2011 04 19 12.0 12.50 28963.50000 28963.52083 1.333 5 0 2011 04 19 13.0 13.50 28963.54167 28963.56250 1.333 5 0 2011 04 19 14.0 14.50 28963.58333 28963.60417 0.667 3 0 2011 04 19 15.0 15.50 28963.62500 28963.64583 1.000 4 0 2011 04 19 16.0 16.50 28963.66667 28963.68750 1.667 6 0 2011 04 19 17.0 17.50 28963.70833 28963.72917 0.333 2 0 2011 04 19 18.0 18.50 28963.75000 28963.77083 0.333 2 0 2011 04 19 19.0 19.50 28963.79167 28963.81250 0.333 2 0 2011 04 19 20.0 20.50 28963.83333 28963.85417 0.667 3 0 2011 04 19 21.0 21.50 28963.87500 28963.89583 3.000 15 0 2011 04 19 22.0 22.50 28963.91667 28963.93750 1.333 5 0 2011 04 19 23.0 23.50 28963.95833 28963.97917 1.667 6 0 2011 04 20 00.0 00.50 28964.00000 28964.02083 3.000 15 0 2011 04 20 01.0 01.50 28964.04167 28964.06250 3.667 22 0 2011 04 20 02.0 02.50 28964.08333 28964.10417 4.000 27 0 2011 04 20 03.0 03.50 28964.12500 28964.14583 4.000 27 0 2011 04 20 04.0 04.50 28964.16667 28964.18750 5.667 67 0 2011 04 20 05.0 05.50 28964.20833 28964.22917 5.333 56 0 2011 04 20 06.0 06.50 28964.25000 28964.27083 4.000 27 0 2011 04 20 07.0 07.50 28964.29167 28964.31250 3.333 18 0 2011 04 20 08.0 08.50 28964.33333 28964.35417 3.667 22 0 2011 04 20 09.0 09.50 28964.37500 28964.39583 3.333 18 0 2011 04 20 10.0 10.50 28964.41667 28964.43750 2.667 12 0 2011 04 20 11.0 11.50 28964.45833 28964.47917 2.333 9 0 2011 04 20 12.0 12.50 28964.50000 28964.52083 2.667 12 0 2011 04 20 13.0 13.50 28964.54167 28964.56250 3.333 18 0 2011 04 20 14.0 14.50 28964.58333 28964.60417 1.667 6 0 2011 04 20 15.0 15.50 28964.62500 28964.64583 1.333 5 0 2011 04 20 16.0 16.50 28964.66667 28964.68750 2.000 7 0 2011 04 20 17.0 17.50 28964.70833 28964.72917 1.000 4 0 2011 04 20 18.0 18.50 28964.75000 28964.77083 1.333 5 0 2011 04 20 19.0 19.50 28964.79167 28964.81250 1.000 4 0 2011 04 20 20.0 20.50 28964.83333 28964.85417 0.333 2 0 2011 04 20 21.0 21.50 28964.87500 28964.89583 1.333 5 0 2011 04 20 22.0 22.50 28964.91667 28964.93750 1.000 4 0 2011 04 20 23.0 23.50 28964.95833 28964.97917 0.667 3 0 2011 04 21 00.0 00.50 28965.00000 28965.02083 1.333 5 0 2011 04 21 01.0 01.50 28965.04167 28965.06250 1.000 4 0 2011 04 21 02.0 02.50 28965.08333 28965.10417 0.667 3 0 2011 04 21 03.0 03.50 28965.12500 28965.14583 1.333 5 0 2011 04 21 04.0 04.50 28965.16667 28965.18750 2.333 9 0 2011 04 21 05.0 05.50 28965.20833 28965.22917 1.333 5 0 2011 04 21 06.0 06.50 28965.25000 28965.27083 0.667 3 0 2011 04 21 07.0 07.50 28965.29167 28965.31250 1.667 6 0 2011 04 21 08.0 08.50 28965.33333 28965.35417 1.000 4 0 2011 04 21 09.0 09.50 28965.37500 28965.39583 0.667 3 0 2011 04 21 10.0 10.50 28965.41667 28965.43750 0.667 3 0 2011 04 21 11.0 11.50 28965.45833 28965.47917 0.667 3 0 2011 04 21 12.0 12.50 28965.50000 28965.52083 0.667 3 0 2011 04 21 13.0 13.50 28965.54167 28965.56250 0.333 2 0 2011 04 21 14.0 14.50 28965.58333 28965.60417 0.333 2 0 2011 04 21 15.0 15.50 28965.62500 28965.64583 1.667 6 0 2011 04 21 16.0 16.50 28965.66667 28965.68750 1.000 4 0 2011 04 21 17.0 17.50 28965.70833 28965.72917 1.333 5 0 2011 04 21 18.0 18.50 28965.75000 28965.77083 1.333 5 0 2011 04 21 19.0 19.50 28965.79167 28965.81250 1.000 4 0 2011 04 21 20.0 20.50 28965.83333 28965.85417 1.333 5 0 2011 04 21 21.0 21.50 28965.87500 28965.89583 1.667 6 0 2011 04 21 22.0 22.50 28965.91667 28965.93750 1.667 6 0 2011 04 21 23.0 23.50 28965.95833 28965.97917 0.667 3 0 2011 04 22 00.0 00.50 28966.00000 28966.02083 2.000 7 0 2011 04 22 01.0 01.50 28966.04167 28966.06250 2.667 12 0 2011 04 22 02.0 02.50 28966.08333 28966.10417 2.667 12 0 2011 04 22 03.0 03.50 28966.12500 28966.14583 2.333 9 0 2011 04 22 04.0 04.50 28966.16667 28966.18750 2.000 7 0 2011 04 22 05.0 05.50 28966.20833 28966.22917 1.333 5 0 2011 04 22 06.0 06.50 28966.25000 28966.27083 1.000 4 0 2011 04 22 07.0 07.50 28966.29167 28966.31250 1.333 5 0 2011 04 22 08.0 08.50 28966.33333 28966.35417 1.333 5 0 2011 04 22 09.0 09.50 28966.37500 28966.39583 2.333 9 0 2011 04 22 10.0 10.50 28966.41667 28966.43750 2.000 7 0 2011 04 22 11.0 11.50 28966.45833 28966.47917 2.333 9 0 2011 04 22 12.0 12.50 28966.50000 28966.52083 1.667 6 0 2011 04 22 13.0 13.50 28966.54167 28966.56250 1.667 6 0 2011 04 22 14.0 14.50 28966.58333 28966.60417 0.667 3 0 2011 04 22 15.0 15.50 28966.62500 28966.64583 1.000 4 0 2011 04 22 16.0 16.50 28966.66667 28966.68750 1.000 4 0 2011 04 22 17.0 17.50 28966.70833 28966.72917 1.667 6 0 2011 04 22 18.0 18.50 28966.75000 28966.77083 0.667 3 0 2011 04 22 19.0 19.50 28966.79167 28966.81250 0.000 0 0 2011 04 22 20.0 20.50 28966.83333 28966.85417 0.000 0 0 2011 04 22 21.0 21.50 28966.87500 28966.89583 1.000 4 0 2011 04 22 22.0 22.50 28966.91667 28966.93750 1.333 5 0 2011 04 22 23.0 23.50 28966.95833 28966.97917 1.000 4 0 2011 04 23 00.0 00.50 28967.00000 28967.02083 1.333 5 0 2011 04 23 01.0 01.50 28967.04167 28967.06250 2.333 9 0 2011 04 23 02.0 02.50 28967.08333 28967.10417 2.333 9 0 2011 04 23 03.0 03.50 28967.12500 28967.14583 1.000 4 0 2011 04 23 04.0 04.50 28967.16667 28967.18750 0.333 2 0 2011 04 23 05.0 05.50 28967.20833 28967.22917 0.333 2 0 2011 04 23 06.0 06.50 28967.25000 28967.27083 0.000 0 0 2011 04 23 07.0 07.50 28967.29167 28967.31250 0.667 3 0 2011 04 23 08.0 08.50 28967.33333 28967.35417 1.000 4 0 2011 04 23 09.0 09.50 28967.37500 28967.39583 2.000 7 0 2011 04 23 10.0 10.50 28967.41667 28967.43750 2.000 7 0 2011 04 23 11.0 11.50 28967.45833 28967.47917 1.667 6 0 2011 04 23 12.0 12.50 28967.50000 28967.52083 0.667 3 0 2011 04 23 13.0 13.50 28967.54167 28967.56250 0.333 2 0 2011 04 23 14.0 14.50 28967.58333 28967.60417 0.000 0 0 2011 04 23 15.0 15.50 28967.62500 28967.64583 0.667 3 0 2011 04 23 16.0 16.50 28967.66667 28967.68750 0.667 3 0 2011 04 23 17.0 17.50 28967.70833 28967.72917 0.667 3 0 2011 04 23 18.0 18.50 28967.75000 28967.77083 0.667 3 0 2011 04 23 19.0 19.50 28967.79167 28967.81250 0.333 2 0 2011 04 23 20.0 20.50 28967.83333 28967.85417 0.333 2 0 2011 04 23 21.0 21.50 28967.87500 28967.89583 0.000 0 0 2011 04 23 22.0 22.50 28967.91667 28967.93750 0.333 2 0 2011 04 23 23.0 23.50 28967.95833 28967.97917 1.000 4 0 2011 04 24 00.0 00.50 28968.00000 28968.02083 1.667 6 0 2011 04 24 01.0 01.50 28968.04167 28968.06250 1.667 6 0 2011 04 24 02.0 02.50 28968.08333 28968.10417 0.000 0 0 2011 04 24 03.0 03.50 28968.12500 28968.14583 0.667 3 0 2011 04 24 04.0 04.50 28968.16667 28968.18750 1.333 5 0 2011 04 24 05.0 05.50 28968.20833 28968.22917 1.667 6 0 2011 04 24 06.0 06.50 28968.25000 28968.27083 0.333 2 0 2011 04 24 07.0 07.50 28968.29167 28968.31250 0.333 2 0 2011 04 24 08.0 08.50 28968.33333 28968.35417 1.000 4 0 2011 04 24 09.0 09.50 28968.37500 28968.39583 0.333 2 0 2011 04 24 10.0 10.50 28968.41667 28968.43750 0.333 2 0 2011 04 24 11.0 11.50 28968.45833 28968.47917 1.667 6 0 2011 04 24 12.0 12.50 28968.50000 28968.52083 1.667 6 0 2011 04 24 13.0 13.50 28968.54167 28968.56250 1.333 5 0 2011 04 24 14.0 14.50 28968.58333 28968.60417 1.333 5 0 2011 04 24 15.0 15.50 28968.62500 28968.64583 2.333 9 0 2011 04 24 16.0 16.50 28968.66667 28968.68750 2.000 7 0 2011 04 24 17.0 17.50 28968.70833 28968.72917 1.333 5 0 2011 04 24 18.0 18.50 28968.75000 28968.77083 1.333 5 0 2011 04 24 19.0 19.50 28968.79167 28968.81250 1.333 5 0 2011 04 24 20.0 20.50 28968.83333 28968.85417 2.333 9 0 2011 04 24 21.0 21.50 28968.87500 28968.89583 2.000 7 0 2011 04 24 22.0 22.50 28968.91667 28968.93750 4.000 27 0 2011 04 24 23.0 23.50 28968.95833 28968.97917 3.333 18 0 2011 04 25 00.0 00.50 28969.00000 28969.02083 1.333 5 0 2011 04 25 01.0 01.50 28969.04167 28969.06250 2.000 7 0 2011 04 25 02.0 02.50 28969.08333 28969.10417 2.000 7 0 2011 04 25 03.0 03.50 28969.12500 28969.14583 2.000 7 0 2011 04 25 04.0 04.50 28969.16667 28969.18750 2.667 12 0 2011 04 25 05.0 05.50 28969.20833 28969.22917 3.000 15 0 2011 04 25 06.0 06.50 28969.25000 28969.27083 1.667 6 0 2011 04 25 07.0 07.50 28969.29167 28969.31250 1.333 5 0 2011 04 25 08.0 08.50 28969.33333 28969.35417 0.333 2 0 2011 04 25 09.0 09.50 28969.37500 28969.39583 0.000 0 0 2011 04 25 10.0 10.50 28969.41667 28969.43750 0.333 2 0 2011 04 25 11.0 11.50 28969.45833 28969.47917 0.000 0 0 2011 04 25 12.0 12.50 28969.50000 28969.52083 0.333 2 0 2011 04 25 13.0 13.50 28969.54167 28969.56250 0.333 2 0 2011 04 25 14.0 14.50 28969.58333 28969.60417 1.000 4 0 2011 04 25 15.0 15.50 28969.62500 28969.64583 1.000 4 0 2011 04 25 16.0 16.50 28969.66667 28969.68750 1.000 4 0 2011 04 25 17.0 17.50 28969.70833 28969.72917 1.333 5 0 2011 04 25 18.0 18.50 28969.75000 28969.77083 1.000 4 0 2011 04 25 19.0 19.50 28969.79167 28969.81250 0.667 3 0 2011 04 25 20.0 20.50 28969.83333 28969.85417 0.667 3 0 2011 04 25 21.0 21.50 28969.87500 28969.89583 0.667 3 0 2011 04 25 22.0 22.50 28969.91667 28969.93750 0.000 0 0 2011 04 25 23.0 23.50 28969.95833 28969.97917 0.333 2 0 2011 04 26 00.0 00.50 28970.00000 28970.02083 0.333 2 0 2011 04 26 01.0 01.50 28970.04167 28970.06250 0.667 3 0 2011 04 26 02.0 02.50 28970.08333 28970.10417 0.000 0 0 2011 04 26 03.0 03.50 28970.12500 28970.14583 0.000 0 0 2011 04 26 04.0 04.50 28970.16667 28970.18750 0.000 0 0 2011 04 26 05.0 05.50 28970.20833 28970.22917 0.333 2 0 2011 04 26 06.0 06.50 28970.25000 28970.27083 1.000 4 0 2011 04 26 07.0 07.50 28970.29167 28970.31250 0.667 3 0 2011 04 26 08.0 08.50 28970.33333 28970.35417 1.000 4 0 2011 04 26 09.0 09.50 28970.37500 28970.39583 1.333 5 0 2011 04 26 10.0 10.50 28970.41667 28970.43750 0.333 2 0 2011 04 26 11.0 11.50 28970.45833 28970.47917 0.000 0 0 2011 04 26 12.0 12.50 28970.50000 28970.52083 0.667 3 0 2011 04 26 13.0 13.50 28970.54167 28970.56250 1.000 4 0 2011 04 26 14.0 14.50 28970.58333 28970.60417 0.667 3 0 2011 04 26 15.0 15.50 28970.62500 28970.64583 0.333 2 0 2011 04 26 16.0 16.50 28970.66667 28970.68750 0.333 2 0 2011 04 26 17.0 17.50 28970.70833 28970.72917 0.333 2 0 2011 04 26 18.0 18.50 28970.75000 28970.77083 0.000 0 0 2011 04 26 19.0 19.50 28970.79167 28970.81250 0.667 3 0 2011 04 26 20.0 20.50 28970.83333 28970.85417 0.667 3 0 2011 04 26 21.0 21.50 28970.87500 28970.89583 0.667 3 0 2011 04 26 22.0 22.50 28970.91667 28970.93750 0.667 3 0 2011 04 26 23.0 23.50 28970.95833 28970.97917 1.000 4 0 2011 04 27 00.0 00.50 28971.00000 28971.02083 0.667 3 0 2011 04 27 01.0 01.50 28971.04167 28971.06250 0.333 2 0 2011 04 27 02.0 02.50 28971.08333 28971.10417 0.000 0 0 2011 04 27 03.0 03.50 28971.12500 28971.14583 0.333 2 0 2011 04 27 04.0 04.50 28971.16667 28971.18750 0.000 0 0 2011 04 27 05.0 05.50 28971.20833 28971.22917 0.333 2 0 2011 04 27 06.0 06.50 28971.25000 28971.27083 0.333 2 0 2011 04 27 07.0 07.50 28971.29167 28971.31250 0.333 2 0 2011 04 27 08.0 08.50 28971.33333 28971.35417 0.333 2 0 2011 04 27 09.0 09.50 28971.37500 28971.39583 0.333 2 0 2011 04 27 10.0 10.50 28971.41667 28971.43750 0.333 2 0 2011 04 27 11.0 11.50 28971.45833 28971.47917 0.333 2 0 2011 04 27 12.0 12.50 28971.50000 28971.52083 0.333 2 0 2011 04 27 13.0 13.50 28971.54167 28971.56250 0.333 2 0 2011 04 27 14.0 14.50 28971.58333 28971.60417 0.000 0 0 2011 04 27 15.0 15.50 28971.62500 28971.64583 0.667 3 0 2011 04 27 16.0 16.50 28971.66667 28971.68750 0.667 3 0 2011 04 27 17.0 17.50 28971.70833 28971.72917 0.667 3 0 2011 04 27 18.0 18.50 28971.75000 28971.77083 0.333 2 0 2011 04 27 19.0 19.50 28971.79167 28971.81250 0.667 3 0 2011 04 27 20.0 20.50 28971.83333 28971.85417 0.333 2 0 2011 04 27 21.0 21.50 28971.87500 28971.89583 0.000 0 0 2011 04 27 22.0 22.50 28971.91667 28971.93750 0.000 0 0 2011 04 27 23.0 23.50 28971.95833 28971.97917 0.000 0 0 2011 04 28 00.0 00.50 28972.00000 28972.02083 0.000 0 0 2011 04 28 01.0 01.50 28972.04167 28972.06250 0.000 0 0 2011 04 28 02.0 02.50 28972.08333 28972.10417 0.000 0 0 2011 04 28 03.0 03.50 28972.12500 28972.14583 0.000 0 0 2011 04 28 04.0 04.50 28972.16667 28972.18750 0.000 0 0 2011 04 28 05.0 05.50 28972.20833 28972.22917 0.333 2 0 2011 04 28 06.0 06.50 28972.25000 28972.27083 0.333 2 0 2011 04 28 07.0 07.50 28972.29167 28972.31250 0.333 2 0 2011 04 28 08.0 08.50 28972.33333 28972.35417 0.000 0 0 2011 04 28 09.0 09.50 28972.37500 28972.39583 0.000 0 0 2011 04 28 10.0 10.50 28972.41667 28972.43750 0.000 0 0 2011 04 28 11.0 11.50 28972.45833 28972.47917 0.333 2 0 2011 04 28 12.0 12.50 28972.50000 28972.52083 0.333 2 0 2011 04 28 13.0 13.50 28972.54167 28972.56250 0.333 2 0 2011 04 28 14.0 14.50 28972.58333 28972.60417 0.667 3 0 2011 04 28 15.0 15.50 28972.62500 28972.64583 0.667 3 0 2011 04 28 16.0 16.50 28972.66667 28972.68750 1.333 5 0 2011 04 28 17.0 17.50 28972.70833 28972.72917 1.000 4 0 2011 04 28 18.0 18.50 28972.75000 28972.77083 1.333 5 0 2011 04 28 19.0 19.50 28972.79167 28972.81250 1.333 5 0 2011 04 28 20.0 20.50 28972.83333 28972.85417 0.667 3 0 2011 04 28 21.0 21.50 28972.87500 28972.89583 1.000 4 0 2011 04 28 22.0 22.50 28972.91667 28972.93750 1.000 4 0 2011 04 28 23.0 23.50 28972.95833 28972.97917 1.667 6 0 2011 04 29 00.0 00.50 28973.00000 28973.02083 1.667 6 0 2011 04 29 01.0 01.50 28973.04167 28973.06250 1.000 4 0 2011 04 29 02.0 02.50 28973.08333 28973.10417 0.667 3 0 2011 04 29 03.0 03.50 28973.12500 28973.14583 0.667 3 0 2011 04 29 04.0 04.50 28973.16667 28973.18750 1.333 5 0 2011 04 29 05.0 05.50 28973.20833 28973.22917 2.667 12 0 2011 04 29 06.0 06.50 28973.25000 28973.27083 1.667 6 0 2011 04 29 07.0 07.50 28973.29167 28973.31250 0.667 3 0 2011 04 29 08.0 08.50 28973.33333 28973.35417 0.667 3 0 2011 04 29 09.0 09.50 28973.37500 28973.39583 0.667 3 0 2011 04 29 10.0 10.50 28973.41667 28973.43750 0.667 3 0 2011 04 29 11.0 11.50 28973.45833 28973.47917 0.667 3 0 2011 04 29 12.0 12.50 28973.50000 28973.52083 0.333 2 0 2011 04 29 13.0 13.50 28973.54167 28973.56250 0.667 3 0 2011 04 29 14.0 14.50 28973.58333 28973.60417 1.333 5 0 2011 04 29 15.0 15.50 28973.62500 28973.64583 2.333 9 0 2011 04 29 16.0 16.50 28973.66667 28973.68750 2.000 7 0 2011 04 29 17.0 17.50 28973.70833 28973.72917 1.667 6 0 2011 04 29 18.0 18.50 28973.75000 28973.77083 2.667 12 0 2011 04 29 19.0 19.50 28973.79167 28973.81250 3.333 18 0 2011 04 29 20.0 20.50 28973.83333 28973.85417 3.667 22 0 2011 04 29 21.0 21.50 28973.87500 28973.89583 5.667 67 0 2011 04 29 22.0 22.50 28973.91667 28973.93750 5.667 67 0 2011 04 29 23.0 23.50 28973.95833 28973.97917 3.000 15 0 2011 04 30 00.0 00.50 28974.00000 28974.02083 3.333 18 0 2011 04 30 01.0 01.50 28974.04167 28974.06250 5.000 48 0 2011 04 30 02.0 02.50 28974.08333 28974.10417 4.667 39 0 2011 04 30 03.0 03.50 28974.12500 28974.14583 4.000 27 0 2011 04 30 04.0 04.50 28974.16667 28974.18750 3.000 15 0 2011 04 30 05.0 05.50 28974.20833 28974.22917 3.000 15 0 2011 04 30 06.0 06.50 28974.25000 28974.27083 3.667 22 0 2011 04 30 07.0 07.50 28974.29167 28974.31250 3.667 22 0 2011 04 30 08.0 08.50 28974.33333 28974.35417 3.667 22 0 2011 04 30 09.0 09.50 28974.37500 28974.39583 3.333 18 0 2011 04 30 10.0 10.50 28974.41667 28974.43750 4.000 27 0 2011 04 30 11.0 11.50 28974.45833 28974.47917 5.667 67 0 2011 04 30 12.0 12.50 28974.50000 28974.52083 4.000 27 0 2011 04 30 13.0 13.50 28974.54167 28974.56250 4.000 27 0 2011 04 30 14.0 14.50 28974.58333 28974.60417 3.000 15 0 2011 04 30 15.0 15.50 28974.62500 28974.64583 3.333 18 0 2011 04 30 16.0 16.50 28974.66667 28974.68750 2.333 9 0 2011 04 30 17.0 17.50 28974.70833 28974.72917 3.000 15 0 2011 04 30 18.0 18.50 28974.75000 28974.77083 4.333 32 0 2011 04 30 19.0 19.50 28974.79167 28974.81250 4.000 27 0 2011 04 30 20.0 20.50 28974.83333 28974.85417 4.667 39 0 2011 04 30 21.0 21.50 28974.87500 28974.89583 4.000 27 0 2011 04 30 22.0 22.50 28974.91667 28974.93750 3.667 22 0 2011 04 30 23.0 23.50 28974.95833 28974.97917 3.667 22 0 2011 05 01 00.0 00.50 28975.00000 28975.02083 4.333 32 0 2011 05 01 01.0 01.50 28975.04167 28975.06250 3.000 15 0 2011 05 01 02.0 02.50 28975.08333 28975.10417 3.333 18 0 2011 05 01 03.0 03.50 28975.12500 28975.14583 3.333 18 0 2011 05 01 04.0 04.50 28975.16667 28975.18750 2.667 12 0 2011 05 01 05.0 05.50 28975.20833 28975.22917 3.333 18 0 2011 05 01 06.0 06.50 28975.25000 28975.27083 3.000 15 0 2011 05 01 07.0 07.50 28975.29167 28975.31250 2.667 12 0 2011 05 01 08.0 08.50 28975.33333 28975.35417 3.000 15 0 2011 05 01 09.0 09.50 28975.37500 28975.39583 3.333 18 0 2011 05 01 10.0 10.50 28975.41667 28975.43750 3.000 15 0 2011 05 01 11.0 11.50 28975.45833 28975.47917 2.667 12 0 2011 05 01 12.0 12.50 28975.50000 28975.52083 4.000 27 0 2011 05 01 13.0 13.50 28975.54167 28975.56250 4.333 32 0 2011 05 01 14.0 14.50 28975.58333 28975.60417 3.667 22 0 2011 05 01 15.0 15.50 28975.62500 28975.64583 4.333 32 0 2011 05 01 16.0 16.50 28975.66667 28975.68750 3.667 22 0 2011 05 01 17.0 17.50 28975.70833 28975.72917 3.000 15 0 2011 05 01 18.0 18.50 28975.75000 28975.77083 2.667 12 0 2011 05 01 19.0 19.50 28975.79167 28975.81250 3.333 18 0 2011 05 01 20.0 20.50 28975.83333 28975.85417 2.333 9 0 2011 05 01 21.0 21.50 28975.87500 28975.89583 2.667 12 0 2011 05 01 22.0 22.50 28975.91667 28975.93750 2.667 12 0 2011 05 01 23.0 23.50 28975.95833 28975.97917 3.333 18 0 2011 05 02 00.0 00.50 28976.00000 28976.02083 3.333 18 0 2011 05 02 01.0 01.50 28976.04167 28976.06250 3.667 22 0 2011 05 02 02.0 02.50 28976.08333 28976.10417 3.667 22 0 2011 05 02 03.0 03.50 28976.12500 28976.14583 4.000 27 0 2011 05 02 04.0 04.50 28976.16667 28976.18750 4.000 27 0 2011 05 02 05.0 05.50 28976.20833 28976.22917 4.000 27 0 2011 05 02 06.0 06.50 28976.25000 28976.27083 5.000 48 0 2011 05 02 07.0 07.50 28976.29167 28976.31250 4.667 39 0 2011 05 02 08.0 08.50 28976.33333 28976.35417 4.000 27 0 2011 05 02 09.0 09.50 28976.37500 28976.39583 3.333 18 0 2011 05 02 10.0 10.50 28976.41667 28976.43750 3.333 18 0 2011 05 02 11.0 11.50 28976.45833 28976.47917 3.667 22 0 2011 05 02 12.0 12.50 28976.50000 28976.52083 3.000 15 0 2011 05 02 13.0 13.50 28976.54167 28976.56250 3.000 15 0 2011 05 02 14.0 14.50 28976.58333 28976.60417 3.000 15 0 2011 05 02 15.0 15.50 28976.62500 28976.64583 3.333 18 0 2011 05 02 16.0 16.50 28976.66667 28976.68750 3.667 22 0 2011 05 02 17.0 17.50 28976.70833 28976.72917 3.333 18 0 2011 05 02 18.0 18.50 28976.75000 28976.77083 3.667 22 0 2011 05 02 19.0 19.50 28976.79167 28976.81250 2.667 12 0 2011 05 02 20.0 20.50 28976.83333 28976.85417 2.667 12 0 2011 05 02 21.0 21.50 28976.87500 28976.89583 3.000 15 0 2011 05 02 22.0 22.50 28976.91667 28976.93750 4.000 27 0 2011 05 02 23.0 23.50 28976.95833 28976.97917 4.000 27 0 2011 05 03 00.0 00.50 28977.00000 28977.02083 3.000 15 0 2011 05 03 01.0 01.50 28977.04167 28977.06250 4.000 27 0 2011 05 03 02.0 02.50 28977.08333 28977.10417 2.667 12 0 2011 05 03 03.0 03.50 28977.12500 28977.14583 4.000 27 0 2011 05 03 04.0 04.50 28977.16667 28977.18750 4.000 27 0 2011 05 03 05.0 05.50 28977.20833 28977.22917 2.667 12 0 2011 05 03 06.0 06.50 28977.25000 28977.27083 1.667 6 0 2011 05 03 07.0 07.50 28977.29167 28977.31250 2.000 7 0 2011 05 03 08.0 08.50 28977.33333 28977.35417 2.667 12 0 2011 05 03 09.0 09.50 28977.37500 28977.39583 2.333 9 0 2011 05 03 10.0 10.50 28977.41667 28977.43750 3.333 18 0 2011 05 03 11.0 11.50 28977.45833 28977.47917 3.333 18 0 2011 05 03 12.0 12.50 28977.50000 28977.52083 3.000 15 0 2011 05 03 13.0 13.50 28977.54167 28977.56250 3.000 15 0 2011 05 03 14.0 14.50 28977.58333 28977.60417 2.000 7 0 2011 05 03 15.0 15.50 28977.62500 28977.64583 2.667 12 0 2011 05 03 16.0 16.50 28977.66667 28977.68750 2.333 9 0 2011 05 03 17.0 17.50 28977.70833 28977.72917 2.667 12 0 2011 05 03 18.0 18.50 28977.75000 28977.77083 3.333 18 0 2011 05 03 19.0 19.50 28977.79167 28977.81250 3.000 15 0 2011 05 03 20.0 20.50 28977.83333 28977.85417 3.000 15 0 2011 05 03 21.0 21.50 28977.87500 28977.89583 2.333 9 0 2011 05 03 22.0 22.50 28977.91667 28977.93750 2.000 7 0 2011 05 03 23.0 23.50 28977.95833 28977.97917 2.000 7 0 2011 05 04 00.0 00.50 28978.00000 28978.02083 2.667 12 0 2011 05 04 01.0 01.50 28978.04167 28978.06250 2.667 12 0 2011 05 04 02.0 02.50 28978.08333 28978.10417 1.667 6 0 2011 05 04 03.0 03.50 28978.12500 28978.14583 1.000 4 0 2011 05 04 04.0 04.50 28978.16667 28978.18750 1.333 5 0 2011 05 04 05.0 05.50 28978.20833 28978.22917 1.333 5 0 2011 05 04 06.0 06.50 28978.25000 28978.27083 1.667 6 0 2011 05 04 07.0 07.50 28978.29167 28978.31250 2.000 7 0 2011 05 04 08.0 08.50 28978.33333 28978.35417 1.667 6 0 2011 05 04 09.0 09.50 28978.37500 28978.39583 2.000 7 0 2011 05 04 10.0 10.50 28978.41667 28978.43750 1.333 5 0 2011 05 04 11.0 11.50 28978.45833 28978.47917 1.333 5 0 2011 05 04 12.0 12.50 28978.50000 28978.52083 1.333 5 0 2011 05 04 13.0 13.50 28978.54167 28978.56250 0.667 3 0 2011 05 04 14.0 14.50 28978.58333 28978.60417 1.333 5 0 2011 05 04 15.0 15.50 28978.62500 28978.64583 2.000 7 0 2011 05 04 16.0 16.50 28978.66667 28978.68750 2.000 7 0 2011 05 04 17.0 17.50 28978.70833 28978.72917 1.000 4 0 2011 05 04 18.0 18.50 28978.75000 28978.77083 0.667 3 0 2011 05 04 19.0 19.50 28978.79167 28978.81250 0.667 3 0 2011 05 04 20.0 20.50 28978.83333 28978.85417 0.667 3 0 2011 05 04 21.0 21.50 28978.87500 28978.89583 0.667 3 0 2011 05 04 22.0 22.50 28978.91667 28978.93750 0.333 2 0 2011 05 04 23.0 23.50 28978.95833 28978.97917 1.667 6 0 2011 05 05 00.0 00.50 28979.00000 28979.02083 1.333 5 0 2011 05 05 01.0 01.50 28979.04167 28979.06250 1.667 6 0 2011 05 05 02.0 02.50 28979.08333 28979.10417 3.000 15 0 2011 05 05 03.0 03.50 28979.12500 28979.14583 3.333 18 0 2011 05 05 04.0 04.50 28979.16667 28979.18750 1.333 5 0 2011 05 05 05.0 05.50 28979.20833 28979.22917 1.667 6 0 2011 05 05 06.0 06.50 28979.25000 28979.27083 2.333 9 0 2011 05 05 07.0 07.50 28979.29167 28979.31250 1.333 5 0 2011 05 05 08.0 08.50 28979.33333 28979.35417 0.667 3 0 2011 05 05 09.0 09.50 28979.37500 28979.39583 0.667 3 0 2011 05 05 10.0 10.50 28979.41667 28979.43750 1.000 4 0 2011 05 05 11.0 11.50 28979.45833 28979.47917 0.333 2 0 2011 05 05 12.0 12.50 28979.50000 28979.52083 1.667 6 0 2011 05 05 13.0 13.50 28979.54167 28979.56250 2.333 9 0 2011 05 05 14.0 14.50 28979.58333 28979.60417 2.333 9 0 2011 05 05 15.0 15.50 28979.62500 28979.64583 1.333 5 0 2011 05 05 16.0 16.50 28979.66667 28979.68750 0.667 3 0 2011 05 05 17.0 17.50 28979.70833 28979.72917 1.000 4 0 2011 05 05 18.0 18.50 28979.75000 28979.77083 1.667 6 0 2011 05 05 19.0 19.50 28979.79167 28979.81250 2.667 12 0 2011 05 05 20.0 20.50 28979.83333 28979.85417 2.667 12 0 2011 05 05 21.0 21.50 28979.87500 28979.89583 1.333 5 0 2011 05 05 22.0 22.50 28979.91667 28979.93750 1.000 4 0 2011 05 05 23.0 23.50 28979.95833 28979.97917 0.667 3 0 2011 05 06 00.0 00.50 28980.00000 28980.02083 1.000 4 0 2011 05 06 01.0 01.50 28980.04167 28980.06250 0.000 0 0 2011 05 06 02.0 02.50 28980.08333 28980.10417 0.333 2 0 2011 05 06 03.0 03.50 28980.12500 28980.14583 0.333 2 0 2011 05 06 04.0 04.50 28980.16667 28980.18750 0.333 2 0 2011 05 06 05.0 05.50 28980.20833 28980.22917 1.000 4 0 2011 05 06 06.0 06.50 28980.25000 28980.27083 1.000 4 0 2011 05 06 07.0 07.50 28980.29167 28980.31250 0.667 3 0 2011 05 06 08.0 08.50 28980.33333 28980.35417 0.667 3 0 2011 05 06 09.0 09.50 28980.37500 28980.39583 0.667 3 0 2011 05 06 10.0 10.50 28980.41667 28980.43750 1.000 4 0 2011 05 06 11.0 11.50 28980.45833 28980.47917 1.667 6 0 2011 05 06 12.0 12.50 28980.50000 28980.52083 0.667 3 0 2011 05 06 13.0 13.50 28980.54167 28980.56250 1.333 5 0 2011 05 06 14.0 14.50 28980.58333 28980.60417 0.667 3 0 2011 05 06 15.0 15.50 28980.62500 28980.64583 0.667 3 0 2011 05 06 16.0 16.50 28980.66667 28980.68750 0.333 2 0 2011 05 06 17.0 17.50 28980.70833 28980.72917 0.000 0 0 2011 05 06 18.0 18.50 28980.75000 28980.77083 0.333 2 0 2011 05 06 19.0 19.50 28980.79167 28980.81250 0.000 0 0 2011 05 06 20.0 20.50 28980.83333 28980.85417 0.333 2 0 2011 05 06 21.0 21.50 28980.87500 28980.89583 0.000 0 0 2011 05 06 22.0 22.50 28980.91667 28980.93750 1.667 6 0 2011 05 06 23.0 23.50 28980.95833 28980.97917 2.000 7 0 2011 05 07 00.0 00.50 28981.00000 28981.02083 1.667 6 0 2011 05 07 01.0 01.50 28981.04167 28981.06250 0.667 3 0 2011 05 07 02.0 02.50 28981.08333 28981.10417 0.000 0 0 2011 05 07 03.0 03.50 28981.12500 28981.14583 0.000 0 0 2011 05 07 04.0 04.50 28981.16667 28981.18750 0.667 3 0 2011 05 07 05.0 05.50 28981.20833 28981.22917 0.667 3 0 2011 05 07 06.0 06.50 28981.25000 28981.27083 1.000 4 0 2011 05 07 07.0 07.50 28981.29167 28981.31250 0.000 0 0 2011 05 07 08.0 08.50 28981.33333 28981.35417 0.667 3 0 2011 05 07 09.0 09.50 28981.37500 28981.39583 0.667 3 0 2011 05 07 10.0 10.50 28981.41667 28981.43750 0.000 0 0 2011 05 07 11.0 11.50 28981.45833 28981.47917 1.333 5 0 2011 05 07 12.0 12.50 28981.50000 28981.52083 1.333 5 0 2011 05 07 13.0 13.50 28981.54167 28981.56250 1.667 6 0 2011 05 07 14.0 14.50 28981.58333 28981.60417 3.000 15 0 2011 05 07 15.0 15.50 28981.62500 28981.64583 2.000 7 0 2011 05 07 16.0 16.50 28981.66667 28981.68750 2.333 9 0 2011 05 07 17.0 17.50 28981.70833 28981.72917 1.667 6 0 2011 05 07 18.0 18.50 28981.75000 28981.77083 1.333 5 0 2011 05 07 19.0 19.50 28981.79167 28981.81250 1.667 6 0 2011 05 07 20.0 20.50 28981.83333 28981.85417 2.667 12 0 2011 05 07 21.0 21.50 28981.87500 28981.89583 2.333 9 0 2011 05 07 22.0 22.50 28981.91667 28981.93750 1.000 4 0 2011 05 07 23.0 23.50 28981.95833 28981.97917 0.667 3 0 2011 05 08 00.0 00.50 28982.00000 28982.02083 1.000 4 0 2011 05 08 01.0 01.50 28982.04167 28982.06250 1.667 6 0 2011 05 08 02.0 02.50 28982.08333 28982.10417 1.333 5 0 2011 05 08 03.0 03.50 28982.12500 28982.14583 0.667 3 0 2011 05 08 04.0 04.50 28982.16667 28982.18750 0.000 0 0 2011 05 08 05.0 05.50 28982.20833 28982.22917 0.333 2 0 2011 05 08 06.0 06.50 28982.25000 28982.27083 0.000 0 0 2011 05 08 07.0 07.50 28982.29167 28982.31250 0.000 0 0 2011 05 08 08.0 08.50 28982.33333 28982.35417 0.333 2 0 2011 05 08 09.0 09.50 28982.37500 28982.39583 0.000 0 0 2011 05 08 10.0 10.50 28982.41667 28982.43750 0.333 2 0 2011 05 08 11.0 11.50 28982.45833 28982.47917 0.667 3 0 2011 05 08 12.0 12.50 28982.50000 28982.52083 0.667 3 0 2011 05 08 13.0 13.50 28982.54167 28982.56250 0.000 0 0 2011 05 08 14.0 14.50 28982.58333 28982.60417 0.000 0 0 2011 05 08 15.0 15.50 28982.62500 28982.64583 0.000 0 0 2011 05 08 16.0 16.50 28982.66667 28982.68750 0.000 0 0 2011 05 08 17.0 17.50 28982.70833 28982.72917 0.000 0 0 2011 05 08 18.0 18.50 28982.75000 28982.77083 0.667 3 0 2011 05 08 19.0 19.50 28982.79167 28982.81250 0.333 2 0 2011 05 08 20.0 20.50 28982.83333 28982.85417 0.667 3 0 2011 05 08 21.0 21.50 28982.87500 28982.89583 1.667 6 0 2011 05 08 22.0 22.50 28982.91667 28982.93750 1.000 4 0 2011 05 08 23.0 23.50 28982.95833 28982.97917 1.000 4 0 2011 05 09 00.0 00.50 28983.00000 28983.02083 2.000 7 0 2011 05 09 01.0 01.50 28983.04167 28983.06250 0.667 3 0 2011 05 09 02.0 02.50 28983.08333 28983.10417 0.667 3 0 2011 05 09 03.0 03.50 28983.12500 28983.14583 1.000 4 0 2011 05 09 04.0 04.50 28983.16667 28983.18750 0.667 3 0 2011 05 09 05.0 05.50 28983.20833 28983.22917 0.333 2 0 2011 05 09 06.0 06.50 28983.25000 28983.27083 0.000 0 0 2011 05 09 07.0 07.50 28983.29167 28983.31250 0.000 0 0 2011 05 09 08.0 08.50 28983.33333 28983.35417 0.000 0 0 2011 05 09 09.0 09.50 28983.37500 28983.39583 0.000 0 0 2011 05 09 10.0 10.50 28983.41667 28983.43750 0.333 2 0 2011 05 09 11.0 11.50 28983.45833 28983.47917 0.333 2 0 2011 05 09 12.0 12.50 28983.50000 28983.52083 1.000 4 0 2011 05 09 13.0 13.50 28983.54167 28983.56250 0.333 2 0 2011 05 09 14.0 14.50 28983.58333 28983.60417 1.000 4 0 2011 05 09 15.0 15.50 28983.62500 28983.64583 1.333 5 0 2011 05 09 16.0 16.50 28983.66667 28983.68750 2.333 9 0 2011 05 09 17.0 17.50 28983.70833 28983.72917 0.667 3 0 2011 05 09 18.0 18.50 28983.75000 28983.77083 0.333 2 0 2011 05 09 19.0 19.50 28983.79167 28983.81250 0.333 2 0 2011 05 09 20.0 20.50 28983.83333 28983.85417 0.333 2 0 2011 05 09 21.0 21.50 28983.87500 28983.89583 0.000 0 0 2011 05 09 22.0 22.50 28983.91667 28983.93750 0.000 0 0 2011 05 09 23.0 23.50 28983.95833 28983.97917 0.333 2 0 2011 05 10 00.0 00.50 28984.00000 28984.02083 0.333 2 0 2011 05 10 01.0 01.50 28984.04167 28984.06250 0.000 0 0 2011 05 10 02.0 02.50 28984.08333 28984.10417 2.000 7 0 2011 05 10 03.0 03.50 28984.12500 28984.14583 1.333 5 0 2011 05 10 04.0 04.50 28984.16667 28984.18750 0.333 2 0 2011 05 10 05.0 05.50 28984.20833 28984.22917 0.667 3 0 2011 05 10 06.0 06.50 28984.25000 28984.27083 1.333 5 0 2011 05 10 07.0 07.50 28984.29167 28984.31250 1.667 6 0 2011 05 10 08.0 08.50 28984.33333 28984.35417 2.667 12 0 2011 05 10 09.0 09.50 28984.37500 28984.39583 2.333 9 0 2011 05 10 10.0 10.50 28984.41667 28984.43750 2.000 7 0 2011 05 10 11.0 11.50 28984.45833 28984.47917 3.000 15 0 2011 05 10 12.0 12.50 28984.50000 28984.52083 2.333 9 0 2011 05 10 13.0 13.50 28984.54167 28984.56250 3.000 15 0 2011 05 10 14.0 14.50 28984.58333 28984.60417 4.000 27 0 2011 05 10 15.0 15.50 28984.62500 28984.64583 3.000 15 0 2011 05 10 16.0 16.50 28984.66667 28984.68750 4.000 27 0 2011 05 10 17.0 17.50 28984.70833 28984.72917 3.000 15 0 2011 05 10 18.0 18.50 28984.75000 28984.77083 2.667 12 0 2011 05 10 19.0 19.50 28984.79167 28984.81250 2.000 7 0 2011 05 10 20.0 20.50 28984.83333 28984.85417 3.000 15 0 2011 05 10 21.0 21.50 28984.87500 28984.89583 2.667 12 0 2011 05 10 22.0 22.50 28984.91667 28984.93750 2.000 7 0 2011 05 10 23.0 23.50 28984.95833 28984.97917 2.333 9 0 2011 05 11 00.0 00.50 28985.00000 28985.02083 2.000 7 0 2011 05 11 01.0 01.50 28985.04167 28985.06250 1.667 6 0 2011 05 11 02.0 02.50 28985.08333 28985.10417 2.000 7 0 2011 05 11 03.0 03.50 28985.12500 28985.14583 3.000 15 0 2011 05 11 04.0 04.50 28985.16667 28985.18750 2.000 7 0 2011 05 11 05.0 05.50 28985.20833 28985.22917 1.667 6 0 2011 05 11 06.0 06.50 28985.25000 28985.27083 1.333 5 0 2011 05 11 07.0 07.50 28985.29167 28985.31250 1.000 4 0 2011 05 11 08.0 08.50 28985.33333 28985.35417 0.667 3 0 2011 05 11 09.0 09.50 28985.37500 28985.39583 0.667 3 0 2011 05 11 10.0 10.50 28985.41667 28985.43750 1.000 4 0 2011 05 11 11.0 11.50 28985.45833 28985.47917 1.000 4 0 2011 05 11 12.0 12.50 28985.50000 28985.52083 1.000 4 0 2011 05 11 13.0 13.50 28985.54167 28985.56250 1.000 4 0 2011 05 11 14.0 14.50 28985.58333 28985.60417 1.000 4 0 2011 05 11 15.0 15.50 28985.62500 28985.64583 0.333 2 0 2011 05 11 16.0 16.50 28985.66667 28985.68750 0.333 2 0 2011 05 11 17.0 17.50 28985.70833 28985.72917 0.667 3 0 2011 05 11 18.0 18.50 28985.75000 28985.77083 1.333 5 0 2011 05 11 19.0 19.50 28985.79167 28985.81250 0.667 3 0 2011 05 11 20.0 20.50 28985.83333 28985.85417 1.000 4 0 2011 05 11 21.0 21.50 28985.87500 28985.89583 1.000 4 0 2011 05 11 22.0 22.50 28985.91667 28985.93750 0.333 2 0 2011 05 11 23.0 23.50 28985.95833 28985.97917 0.000 0 0 2011 05 12 00.0 00.50 28986.00000 28986.02083 1.667 6 0 2011 05 12 01.0 01.50 28986.04167 28986.06250 1.667 6 0 2011 05 12 02.0 02.50 28986.08333 28986.10417 1.000 4 0 2011 05 12 03.0 03.50 28986.12500 28986.14583 0.667 3 0 2011 05 12 04.0 04.50 28986.16667 28986.18750 0.667 3 0 2011 05 12 05.0 05.50 28986.20833 28986.22917 0.000 0 0 2011 05 12 06.0 06.50 28986.25000 28986.27083 0.333 2 0 2011 05 12 07.0 07.50 28986.29167 28986.31250 1.000 4 0 2011 05 12 08.0 08.50 28986.33333 28986.35417 0.667 3 0 2011 05 12 09.0 09.50 28986.37500 28986.39583 0.000 0 0 2011 05 12 10.0 10.50 28986.41667 28986.43750 0.333 2 0 2011 05 12 11.0 11.50 28986.45833 28986.47917 0.000 0 0 2011 05 12 12.0 12.50 28986.50000 28986.52083 0.333 2 0 2011 05 12 13.0 13.50 28986.54167 28986.56250 0.000 0 0 2011 05 12 14.0 14.50 28986.58333 28986.60417 0.000 0 0 2011 05 12 15.0 15.50 28986.62500 28986.64583 0.000 0 0 2011 05 12 16.0 16.50 28986.66667 28986.68750 0.000 0 0 2011 05 12 17.0 17.50 28986.70833 28986.72917 1.000 4 0 2011 05 12 18.0 18.50 28986.75000 28986.77083 1.000 4 0 2011 05 12 19.0 19.50 28986.79167 28986.81250 0.667 3 0 2011 05 12 20.0 20.50 28986.83333 28986.85417 0.333 2 0 2011 05 12 21.0 21.50 28986.87500 28986.89583 0.333 2 0 2011 05 12 22.0 22.50 28986.91667 28986.93750 1.333 5 0 2011 05 12 23.0 23.50 28986.95833 28986.97917 0.667 3 0 2011 05 13 00.0 00.50 28987.00000 28987.02083 1.000 4 0 2011 05 13 01.0 01.50 28987.04167 28987.06250 1.000 4 0 2011 05 13 02.0 02.50 28987.08333 28987.10417 0.333 2 0 2011 05 13 03.0 03.50 28987.12500 28987.14583 0.333 2 0 2011 05 13 04.0 04.50 28987.16667 28987.18750 0.667 3 0 2011 05 13 05.0 05.50 28987.20833 28987.22917 1.000 4 0 2011 05 13 06.0 06.50 28987.25000 28987.27083 0.667 3 0 2011 05 13 07.0 07.50 28987.29167 28987.31250 1.333 5 0 2011 05 13 08.0 08.50 28987.33333 28987.35417 1.000 4 0 2011 05 13 09.0 09.50 28987.37500 28987.39583 0.667 3 0 2011 05 13 10.0 10.50 28987.41667 28987.43750 1.000 4 0 2011 05 13 11.0 11.50 28987.45833 28987.47917 1.333 5 0 2011 05 13 12.0 12.50 28987.50000 28987.52083 1.333 5 0 2011 05 13 13.0 13.50 28987.54167 28987.56250 1.000 4 0 2011 05 13 14.0 14.50 28987.58333 28987.60417 0.667 3 0 2011 05 13 15.0 15.50 28987.62500 28987.64583 0.667 3 0 2011 05 13 16.0 16.50 28987.66667 28987.68750 1.000 4 0 2011 05 13 17.0 17.50 28987.70833 28987.72917 1.333 5 0 2011 05 13 18.0 18.50 28987.75000 28987.77083 1.000 4 0 2011 05 13 19.0 19.50 28987.79167 28987.81250 0.667 3 0 2011 05 13 20.0 20.50 28987.83333 28987.85417 1.333 5 0 2011 05 13 21.0 21.50 28987.87500 28987.89583 1.000 4 0 2011 05 13 22.0 22.50 28987.91667 28987.93750 0.333 2 0 2011 05 13 23.0 23.50 28987.95833 28987.97917 0.333 2 0 2011 05 14 00.0 00.50 28988.00000 28988.02083 1.000 4 0 2011 05 14 01.0 01.50 28988.04167 28988.06250 1.333 5 0 2011 05 14 02.0 02.50 28988.08333 28988.10417 1.333 5 0 2011 05 14 03.0 03.50 28988.12500 28988.14583 2.000 7 0 2011 05 14 04.0 04.50 28988.16667 28988.18750 1.000 4 0 2011 05 14 05.0 05.50 28988.20833 28988.22917 0.333 2 0 2011 05 14 06.0 06.50 28988.25000 28988.27083 0.000 0 0 2011 05 14 07.0 07.50 28988.29167 28988.31250 0.000 0 0 2011 05 14 08.0 08.50 28988.33333 28988.35417 0.000 0 0 2011 05 14 09.0 09.50 28988.37500 28988.39583 0.000 0 0 2011 05 14 10.0 10.50 28988.41667 28988.43750 0.333 2 0 2011 05 14 11.0 11.50 28988.45833 28988.47917 0.333 2 0 2011 05 14 12.0 12.50 28988.50000 28988.52083 0.333 2 0 2011 05 14 13.0 13.50 28988.54167 28988.56250 0.333 2 0 2011 05 14 14.0 14.50 28988.58333 28988.60417 1.000 4 0 2011 05 14 15.0 15.50 28988.62500 28988.64583 1.000 4 0 2011 05 14 16.0 16.50 28988.66667 28988.68750 2.000 7 0 2011 05 14 17.0 17.50 28988.70833 28988.72917 0.333 2 0 2011 05 14 18.0 18.50 28988.75000 28988.77083 0.333 2 0 2011 05 14 19.0 19.50 28988.79167 28988.81250 0.667 3 0 2011 05 14 20.0 20.50 28988.83333 28988.85417 0.667 3 0 2011 05 14 21.0 21.50 28988.87500 28988.89583 2.667 12 0 2011 05 14 22.0 22.50 28988.91667 28988.93750 0.667 3 0 2011 05 14 23.0 23.50 28988.95833 28988.97917 1.333 5 0 2011 05 15 00.0 00.50 28989.00000 28989.02083 2.000 7 0 2011 05 15 01.0 01.50 28989.04167 28989.06250 2.000 7 0 2011 05 15 02.0 02.50 28989.08333 28989.10417 2.000 7 0 2011 05 15 03.0 03.50 28989.12500 28989.14583 1.333 5 0 2011 05 15 04.0 04.50 28989.16667 28989.18750 1.333 5 0 2011 05 15 05.0 05.50 28989.20833 28989.22917 2.000 7 0 2011 05 15 06.0 06.50 28989.25000 28989.27083 1.667 6 0 2011 05 15 07.0 07.50 28989.29167 28989.31250 1.333 5 0 2011 05 15 08.0 08.50 28989.33333 28989.35417 2.000 7 0 2011 05 15 09.0 09.50 28989.37500 28989.39583 3.000 15 0 2011 05 15 10.0 10.50 28989.41667 28989.43750 3.333 18 0 2011 05 15 11.0 11.50 28989.45833 28989.47917 1.667 6 0 2011 05 15 12.0 12.50 28989.50000 28989.52083 2.333 9 0 2011 05 15 13.0 13.50 28989.54167 28989.56250 3.333 18 0 2011 05 15 14.0 14.50 28989.58333 28989.60417 3.000 15 0 2011 05 15 15.0 15.50 28989.62500 28989.64583 3.333 18 0 2011 05 15 16.0 16.50 28989.66667 28989.68750 4.333 32 0 2011 05 15 17.0 17.50 28989.70833 28989.72917 3.667 22 0 2011 05 15 18.0 18.50 28989.75000 28989.77083 2.667 12 0 2011 05 15 19.0 19.50 28989.79167 28989.81250 1.667 6 0 2011 05 15 20.0 20.50 28989.83333 28989.85417 1.333 5 0 2011 05 15 21.0 21.50 28989.87500 28989.89583 1.667 6 0 2011 05 15 22.0 22.50 28989.91667 28989.93750 3.333 18 0 2011 05 15 23.0 23.50 28989.95833 28989.97917 3.333 18 0 2011 05 16 00.0 00.50 28990.00000 28990.02083 2.667 12 0 2011 05 16 01.0 01.50 28990.04167 28990.06250 3.000 15 0 2011 05 16 02.0 02.50 28990.08333 28990.10417 2.333 9 0 2011 05 16 03.0 03.50 28990.12500 28990.14583 2.000 7 0 2011 05 16 04.0 04.50 28990.16667 28990.18750 1.667 6 0 2011 05 16 05.0 05.50 28990.20833 28990.22917 1.667 6 0 2011 05 16 06.0 06.50 28990.25000 28990.27083 2.333 9 0 2011 05 16 07.0 07.50 28990.29167 28990.31250 1.667 6 0 2011 05 16 08.0 08.50 28990.33333 28990.35417 3.667 22 0 2011 05 16 09.0 09.50 28990.37500 28990.39583 3.000 15 0 2011 05 16 10.0 10.50 28990.41667 28990.43750 2.333 9 0 2011 05 16 11.0 11.50 28990.45833 28990.47917 4.000 27 0 2011 05 16 12.0 12.50 28990.50000 28990.52083 4.333 32 0 2011 05 16 13.0 13.50 28990.54167 28990.56250 2.667 12 0 2011 05 16 14.0 14.50 28990.58333 28990.60417 1.333 5 0 2011 05 16 15.0 15.50 28990.62500 28990.64583 2.000 7 0 2011 05 16 16.0 16.50 28990.66667 28990.68750 2.333 9 0 2011 05 16 17.0 17.50 28990.70833 28990.72917 2.667 12 0 2011 05 16 18.0 18.50 28990.75000 28990.77083 1.667 6 0 2011 05 16 19.0 19.50 28990.79167 28990.81250 3.000 15 0 2011 05 16 20.0 20.50 28990.83333 28990.85417 3.333 18 0 2011 05 16 21.0 21.50 28990.87500 28990.89583 2.333 9 0 2011 05 16 22.0 22.50 28990.91667 28990.93750 2.333 9 0 2011 05 16 23.0 23.50 28990.95833 28990.97917 3.000 15 0 2011 05 17 00.0 00.50 28991.00000 28991.02083 1.667 6 0 2011 05 17 01.0 01.50 28991.04167 28991.06250 1.333 5 0 2011 05 17 02.0 02.50 28991.08333 28991.10417 1.333 5 0 2011 05 17 03.0 03.50 28991.12500 28991.14583 1.667 6 0 2011 05 17 04.0 04.50 28991.16667 28991.18750 1.333 5 0 2011 05 17 05.0 05.50 28991.20833 28991.22917 1.667 6 0 2011 05 17 06.0 06.50 28991.25000 28991.27083 2.000 7 0 2011 05 17 07.0 07.50 28991.29167 28991.31250 2.667 12 0 2011 05 17 08.0 08.50 28991.33333 28991.35417 3.333 18 0 2011 05 17 09.0 09.50 28991.37500 28991.39583 3.000 15 0 2011 05 17 10.0 10.50 28991.41667 28991.43750 3.000 15 0 2011 05 17 11.0 11.50 28991.45833 28991.47917 3.333 18 0 2011 05 17 12.0 12.50 28991.50000 28991.52083 2.333 9 0 2011 05 17 13.0 13.50 28991.54167 28991.56250 1.667 6 0 2011 05 17 14.0 14.50 28991.58333 28991.60417 2.333 9 0 2011 05 17 15.0 15.50 28991.62500 28991.64583 1.333 5 0 2011 05 17 16.0 16.50 28991.66667 28991.68750 2.000 7 0 2011 05 17 17.0 17.50 28991.70833 28991.72917 2.333 9 0 2011 05 17 18.0 18.50 28991.75000 28991.77083 2.667 12 0 2011 05 17 19.0 19.50 28991.79167 28991.81250 1.667 6 0 2011 05 17 20.0 20.50 28991.83333 28991.85417 2.667 12 0 2011 05 17 21.0 21.50 28991.87500 28991.89583 2.667 12 0 2011 05 17 22.0 22.50 28991.91667 28991.93750 3.000 15 0 2011 05 17 23.0 23.50 28991.95833 28991.97917 1.667 6 0 2011 05 18 00.0 00.50 28992.00000 28992.02083 1.667 6 0 2011 05 18 01.0 01.50 28992.04167 28992.06250 2.000 7 0 2011 05 18 02.0 02.50 28992.08333 28992.10417 2.000 7 0 2011 05 18 03.0 03.50 28992.12500 28992.14583 2.000 7 0 2011 05 18 04.0 04.50 28992.16667 28992.18750 2.333 9 0 2011 05 18 05.0 05.50 28992.20833 28992.22917 0.667 3 0 2011 05 18 06.0 06.50 28992.25000 28992.27083 0.667 3 0 2011 05 18 07.0 07.50 28992.29167 28992.31250 1.333 5 0 2011 05 18 08.0 08.50 28992.33333 28992.35417 1.333 5 0 2011 05 18 09.0 09.50 28992.37500 28992.39583 0.667 3 0 2011 05 18 10.0 10.50 28992.41667 28992.43750 0.667 3 0 2011 05 18 11.0 11.50 28992.45833 28992.47917 1.333 5 0 2011 05 18 12.0 12.50 28992.50000 28992.52083 1.000 4 0 2011 05 18 13.0 13.50 28992.54167 28992.56250 1.667 6 0 2011 05 18 14.0 14.50 28992.58333 28992.60417 2.333 9 0 2011 05 18 15.0 15.50 28992.62500 28992.64583 2.000 7 0 2011 05 18 16.0 16.50 28992.66667 28992.68750 1.000 4 0 2011 05 18 17.0 17.50 28992.70833 28992.72917 2.000 7 0 2011 05 18 18.0 18.50 28992.75000 28992.77083 1.333 5 0 2011 05 18 19.0 19.50 28992.79167 28992.81250 1.333 5 0 2011 05 18 20.0 20.50 28992.83333 28992.85417 0.667 3 0 2011 05 18 21.0 21.50 28992.87500 28992.89583 1.000 4 0 2011 05 18 22.0 22.50 28992.91667 28992.93750 0.667 3 0 2011 05 18 23.0 23.50 28992.95833 28992.97917 0.667 3 0 2011 05 19 00.0 00.50 28993.00000 28993.02083 0.667 3 0 2011 05 19 01.0 01.50 28993.04167 28993.06250 1.667 6 0 2011 05 19 02.0 02.50 28993.08333 28993.10417 1.000 4 0 2011 05 19 03.0 03.50 28993.12500 28993.14583 1.000 4 0 2011 05 19 04.0 04.50 28993.16667 28993.18750 0.333 2 0 2011 05 19 05.0 05.50 28993.20833 28993.22917 0.667 3 0 2011 05 19 06.0 06.50 28993.25000 28993.27083 0.667 3 0 2011 05 19 07.0 07.50 28993.29167 28993.31250 1.000 4 0 2011 05 19 08.0 08.50 28993.33333 28993.35417 1.667 6 0 2011 05 19 09.0 09.50 28993.37500 28993.39583 1.667 6 0 2011 05 19 10.0 10.50 28993.41667 28993.43750 0.667 3 0 2011 05 19 11.0 11.50 28993.45833 28993.47917 0.667 3 0 2011 05 19 12.0 12.50 28993.50000 28993.52083 1.000 4 0 2011 05 19 13.0 13.50 28993.54167 28993.56250 1.667 6 0 2011 05 19 14.0 14.50 28993.58333 28993.60417 1.000 4 0 2011 05 19 15.0 15.50 28993.62500 28993.64583 0.667 3 0 2011 05 19 16.0 16.50 28993.66667 28993.68750 0.667 3 0 2011 05 19 17.0 17.50 28993.70833 28993.72917 0.333 2 0 2011 05 19 18.0 18.50 28993.75000 28993.77083 0.333 2 0 2011 05 19 19.0 19.50 28993.79167 28993.81250 0.000 0 0 2011 05 19 20.0 20.50 28993.83333 28993.85417 0.000 0 0 2011 05 19 21.0 21.50 28993.87500 28993.89583 0.667 3 0 2011 05 19 22.0 22.50 28993.91667 28993.93750 0.000 0 0 2011 05 19 23.0 23.50 28993.95833 28993.97917 0.667 3 0 2011 05 20 00.0 00.50 28994.00000 28994.02083 1.000 4 0 2011 05 20 01.0 01.50 28994.04167 28994.06250 0.333 2 0 2011 05 20 02.0 02.50 28994.08333 28994.10417 1.000 4 0 2011 05 20 03.0 03.50 28994.12500 28994.14583 0.333 2 0 2011 05 20 04.0 04.50 28994.16667 28994.18750 1.333 5 0 2011 05 20 05.0 05.50 28994.20833 28994.22917 0.333 2 0 2011 05 20 06.0 06.50 28994.25000 28994.27083 0.333 2 0 2011 05 20 07.0 07.50 28994.29167 28994.31250 0.000 0 0 2011 05 20 08.0 08.50 28994.33333 28994.35417 0.000 0 0 2011 05 20 09.0 09.50 28994.37500 28994.39583 0.333 2 0 2011 05 20 10.0 10.50 28994.41667 28994.43750 0.667 3 0 2011 05 20 11.0 11.50 28994.45833 28994.47917 0.333 2 0 2011 05 20 12.0 12.50 28994.50000 28994.52083 1.000 4 0 2011 05 20 13.0 13.50 28994.54167 28994.56250 1.000 4 0 2011 05 20 14.0 14.50 28994.58333 28994.60417 0.667 3 0 2011 05 20 15.0 15.50 28994.62500 28994.64583 0.667 3 0 2011 05 20 16.0 16.50 28994.66667 28994.68750 0.667 3 0 2011 05 20 17.0 17.50 28994.70833 28994.72917 0.333 2 0 2011 05 20 18.0 18.50 28994.75000 28994.77083 0.667 3 0 2011 05 20 19.0 19.50 28994.79167 28994.81250 0.333 2 0 2011 05 20 20.0 20.50 28994.83333 28994.85417 0.000 0 0 2011 05 20 21.0 21.50 28994.87500 28994.89583 0.000 0 0 2011 05 20 22.0 22.50 28994.91667 28994.93750 0.000 0 0 2011 05 20 23.0 23.50 28994.95833 28994.97917 0.333 2 0 2011 05 21 00.0 00.50 28995.00000 28995.02083 0.333 2 0 2011 05 21 01.0 01.50 28995.04167 28995.06250 0.000 0 0 2011 05 21 02.0 02.50 28995.08333 28995.10417 0.333 2 0 2011 05 21 03.0 03.50 28995.12500 28995.14583 0.667 3 0 2011 05 21 04.0 04.50 28995.16667 28995.18750 0.333 2 0 2011 05 21 05.0 05.50 28995.20833 28995.22917 1.333 5 0 2011 05 21 06.0 06.50 28995.25000 28995.27083 1.667 6 0 2011 05 21 07.0 07.50 28995.29167 28995.31250 1.000 4 0 2011 05 21 08.0 08.50 28995.33333 28995.35417 1.000 4 0 2011 05 21 09.0 09.50 28995.37500 28995.39583 1.000 4 0 2011 05 21 10.0 10.50 28995.41667 28995.43750 0.667 3 0 2011 05 21 11.0 11.50 28995.45833 28995.47917 1.000 4 0 2011 05 21 12.0 12.50 28995.50000 28995.52083 1.667 6 0 2011 05 21 13.0 13.50 28995.54167 28995.56250 0.667 3 0 2011 05 21 14.0 14.50 28995.58333 28995.60417 0.333 2 0 2011 05 21 15.0 15.50 28995.62500 28995.64583 0.667 3 0 2011 05 21 16.0 16.50 28995.66667 28995.68750 1.000 4 0 2011 05 21 17.0 17.50 28995.70833 28995.72917 1.000 4 0 2011 05 21 18.0 18.50 28995.75000 28995.77083 1.667 6 0 2011 05 21 19.0 19.50 28995.79167 28995.81250 1.667 6 0 2011 05 21 20.0 20.50 28995.83333 28995.85417 1.333 5 0 2011 05 21 21.0 21.50 28995.87500 28995.89583 2.333 9 0 2011 05 21 22.0 22.50 28995.91667 28995.93750 2.000 7 0 2011 05 21 23.0 23.50 28995.95833 28995.97917 1.000 4 0 2011 05 22 00.0 00.50 28996.00000 28996.02083 1.333 5 0 2011 05 22 01.0 01.50 28996.04167 28996.06250 1.333 5 0 2011 05 22 02.0 02.50 28996.08333 28996.10417 2.333 9 0 2011 05 22 03.0 03.50 28996.12500 28996.14583 2.667 12 0 2011 05 22 04.0 04.50 28996.16667 28996.18750 2.000 7 0 2011 05 22 05.0 05.50 28996.20833 28996.22917 1.333 5 0 2011 05 22 06.0 06.50 28996.25000 28996.27083 1.333 5 0 2011 05 22 07.0 07.50 28996.29167 28996.31250 0.333 2 0 2011 05 22 08.0 08.50 28996.33333 28996.35417 1.000 4 0 2011 05 22 09.0 09.50 28996.37500 28996.39583 0.667 3 0 2011 05 22 10.0 10.50 28996.41667 28996.43750 0.333 2 0 2011 05 22 11.0 11.50 28996.45833 28996.47917 0.667 3 0 2011 05 22 12.0 12.50 28996.50000 28996.52083 0.667 3 0 2011 05 22 13.0 13.50 28996.54167 28996.56250 1.000 4 0 2011 05 22 14.0 14.50 28996.58333 28996.60417 1.667 6 0 2011 05 22 15.0 15.50 28996.62500 28996.64583 1.667 6 0 2011 05 22 16.0 16.50 28996.66667 28996.68750 0.667 3 0 2011 05 22 17.0 17.50 28996.70833 28996.72917 1.000 4 0 2011 05 22 18.0 18.50 28996.75000 28996.77083 1.333 5 0 2011 05 22 19.0 19.50 28996.79167 28996.81250 1.000 4 0 2011 05 22 20.0 20.50 28996.83333 28996.85417 0.333 2 0 2011 05 22 21.0 21.50 28996.87500 28996.89583 0.333 2 0 2011 05 22 22.0 22.50 28996.91667 28996.93750 0.000 0 0 2011 05 22 23.0 23.50 28996.95833 28996.97917 0.667 3 0 2011 05 23 00.0 00.50 28997.00000 28997.02083 0.667 3 0 2011 05 23 01.0 01.50 28997.04167 28997.06250 1.000 4 0 2011 05 23 02.0 02.50 28997.08333 28997.10417 0.333 2 0 2011 05 23 03.0 03.50 28997.12500 28997.14583 1.333 5 0 2011 05 23 04.0 04.50 28997.16667 28997.18750 0.667 3 0 2011 05 23 05.0 05.50 28997.20833 28997.22917 0.667 3 0 2011 05 23 06.0 06.50 28997.25000 28997.27083 0.000 0 0 2011 05 23 07.0 07.50 28997.29167 28997.31250 0.667 3 0 2011 05 23 08.0 08.50 28997.33333 28997.35417 0.333 2 0 2011 05 23 09.0 09.50 28997.37500 28997.39583 1.000 4 0 2011 05 23 10.0 10.50 28997.41667 28997.43750 0.667 3 0 2011 05 23 11.0 11.50 28997.45833 28997.47917 0.667 3 0 2011 05 23 12.0 12.50 28997.50000 28997.52083 1.000 4 0 2011 05 23 13.0 13.50 28997.54167 28997.56250 2.333 9 0 2011 05 23 14.0 14.50 28997.58333 28997.60417 1.667 6 0 2011 05 23 15.0 15.50 28997.62500 28997.64583 1.333 5 0 2011 05 23 16.0 16.50 28997.66667 28997.68750 1.000 4 0 2011 05 23 17.0 17.50 28997.70833 28997.72917 1.000 4 0 2011 05 23 18.0 18.50 28997.75000 28997.77083 1.333 5 0 2011 05 23 19.0 19.50 28997.79167 28997.81250 1.667 6 0 2011 05 23 20.0 20.50 28997.83333 28997.85417 1.667 6 0 2011 05 23 21.0 21.50 28997.87500 28997.89583 2.000 7 0 2011 05 23 22.0 22.50 28997.91667 28997.93750 2.000 7 0 2011 05 23 23.0 23.50 28997.95833 28997.97917 2.333 9 0 2011 05 24 00.0 00.50 28998.00000 28998.02083 2.000 7 0 2011 05 24 01.0 01.50 28998.04167 28998.06250 2.667 12 0 2011 05 24 02.0 02.50 28998.08333 28998.10417 2.000 7 0 2011 05 24 03.0 03.50 28998.12500 28998.14583 1.000 4 0 2011 05 24 04.0 04.50 28998.16667 28998.18750 1.667 6 0 2011 05 24 05.0 05.50 28998.20833 28998.22917 1.333 5 0 2011 05 24 06.0 06.50 28998.25000 28998.27083 1.333 5 0 2011 05 24 07.0 07.50 28998.29167 28998.31250 0.667 3 0 2011 05 24 08.0 08.50 28998.33333 28998.35417 1.333 5 0 2011 05 24 09.0 09.50 28998.37500 28998.39583 0.667 3 0 2011 05 24 10.0 10.50 28998.41667 28998.43750 1.000 4 0 2011 05 24 11.0 11.50 28998.45833 28998.47917 2.000 7 0 2011 05 24 12.0 12.50 28998.50000 28998.52083 2.000 7 0 2011 05 24 13.0 13.50 28998.54167 28998.56250 3.000 15 0 2011 05 24 14.0 14.50 28998.58333 28998.60417 2.333 9 0 2011 05 24 15.0 15.50 28998.62500 28998.64583 2.333 9 0 2011 05 24 16.0 16.50 28998.66667 28998.68750 1.000 4 0 2011 05 24 17.0 17.50 28998.70833 28998.72917 1.667 6 0 2011 05 24 18.0 18.50 28998.75000 28998.77083 1.333 5 0 2011 05 24 19.0 19.50 28998.79167 28998.81250 0.667 3 0 2011 05 24 20.0 20.50 28998.83333 28998.85417 1.333 5 0 2011 05 24 21.0 21.50 28998.87500 28998.89583 1.333 5 0 2011 05 24 22.0 22.50 28998.91667 28998.93750 1.333 5 0 2011 05 24 23.0 23.50 28998.95833 28998.97917 1.333 5 0 2011 05 25 00.0 00.50 28999.00000 28999.02083 1.667 6 0 2011 05 25 01.0 01.50 28999.04167 28999.06250 1.667 6 0 2011 05 25 02.0 02.50 28999.08333 28999.10417 1.000 4 0 2011 05 25 03.0 03.50 28999.12500 28999.14583 1.000 4 0 2011 05 25 04.0 04.50 28999.16667 28999.18750 1.000 4 0 2011 05 25 05.0 05.50 28999.20833 28999.22917 1.333 5 0 2011 05 25 06.0 06.50 28999.25000 28999.27083 1.333 5 0 2011 05 25 07.0 07.50 28999.29167 28999.31250 0.000 0 0 2011 05 25 08.0 08.50 28999.33333 28999.35417 0.000 0 0 2011 05 25 09.0 09.50 28999.37500 28999.39583 0.000 0 0 2011 05 25 10.0 10.50 28999.41667 28999.43750 0.333 2 0 2011 05 25 11.0 11.50 28999.45833 28999.47917 0.667 3 0 2011 05 25 12.0 12.50 28999.50000 28999.52083 0.333 2 0 2011 05 25 13.0 13.50 28999.54167 28999.56250 0.333 2 0 2011 05 25 14.0 14.50 28999.58333 28999.60417 0.667 3 0 2011 05 25 15.0 15.50 28999.62500 28999.64583 0.667 3 0 2011 05 25 16.0 16.50 28999.66667 28999.68750 1.000 4 0 2011 05 25 17.0 17.50 28999.70833 28999.72917 0.000 0 0 2011 05 25 18.0 18.50 28999.75000 28999.77083 0.000 0 0 2011 05 25 19.0 19.50 28999.79167 28999.81250 0.333 2 0 2011 05 25 20.0 20.50 28999.83333 28999.85417 0.667 3 0 2011 05 25 21.0 21.50 28999.87500 28999.89583 0.667 3 0 2011 05 25 22.0 22.50 28999.91667 28999.93750 1.667 6 0 2011 05 25 23.0 23.50 28999.95833 28999.97917 1.667 6 0 2011 05 26 00.0 00.50 29000.00000 29000.02083 1.667 6 0 2011 05 26 01.0 01.50 29000.04167 29000.06250 2.000 7 0 2011 05 26 02.0 02.50 29000.08333 29000.10417 1.667 6 0 2011 05 26 03.0 03.50 29000.12500 29000.14583 1.000 4 0 2011 05 26 04.0 04.50 29000.16667 29000.18750 1.333 5 0 2011 05 26 05.0 05.50 29000.20833 29000.22917 2.000 7 0 2011 05 26 06.0 06.50 29000.25000 29000.27083 1.333 5 0 2011 05 26 07.0 07.50 29000.29167 29000.31250 0.667 3 0 2011 05 26 08.0 08.50 29000.33333 29000.35417 0.667 3 0 2011 05 26 09.0 09.50 29000.37500 29000.39583 1.000 4 0 2011 05 26 10.0 10.50 29000.41667 29000.43750 0.667 3 0 2011 05 26 11.0 11.50 29000.45833 29000.47917 0.333 2 0 2011 05 26 12.0 12.50 29000.50000 29000.52083 0.667 3 0 2011 05 26 13.0 13.50 29000.54167 29000.56250 1.667 6 0 2011 05 26 14.0 14.50 29000.58333 29000.60417 2.333 9 0 2011 05 26 15.0 15.50 29000.62500 29000.64583 2.667 12 0 2011 05 26 16.0 16.50 29000.66667 29000.68750 2.000 7 0 2011 05 26 17.0 17.50 29000.70833 29000.72917 1.333 5 0 2011 05 26 18.0 18.50 29000.75000 29000.77083 1.333 5 0 2011 05 26 19.0 19.50 29000.79167 29000.81250 1.333 5 0 2011 05 26 20.0 20.50 29000.83333 29000.85417 1.000 4 0 2011 05 26 21.0 21.50 29000.87500 29000.89583 2.000 7 0 2011 05 26 22.0 22.50 29000.91667 29000.93750 2.000 7 0 2011 05 26 23.0 23.50 29000.95833 29000.97917 1.667 6 0 2011 05 27 00.0 00.50 29001.00000 29001.02083 1.000 4 0 2011 05 27 01.0 01.50 29001.04167 29001.06250 1.667 6 0 2011 05 27 02.0 02.50 29001.08333 29001.10417 0.667 3 0 2011 05 27 03.0 03.50 29001.12500 29001.14583 0.667 3 0 2011 05 27 04.0 04.50 29001.16667 29001.18750 1.667 6 0 2011 05 27 05.0 05.50 29001.20833 29001.22917 2.000 7 0 2011 05 27 06.0 06.50 29001.25000 29001.27083 2.000 7 0 2011 05 27 07.0 07.50 29001.29167 29001.31250 2.000 7 0 2011 05 27 08.0 08.50 29001.33333 29001.35417 1.333 5 0 2011 05 27 09.0 09.50 29001.37500 29001.39583 1.667 6 0 2011 05 27 10.0 10.50 29001.41667 29001.43750 2.333 9 0 2011 05 27 11.0 11.50 29001.45833 29001.47917 1.000 4 0 2011 05 27 12.0 12.50 29001.50000 29001.52083 1.667 6 0 2011 05 27 13.0 13.50 29001.54167 29001.56250 3.333 18 0 2011 05 27 14.0 14.50 29001.58333 29001.60417 2.333 9 0 2011 05 27 15.0 15.50 29001.62500 29001.64583 2.333 9 0 2011 05 27 16.0 16.50 29001.66667 29001.68750 2.667 12 0 2011 05 27 17.0 17.50 29001.70833 29001.72917 3.333 18 0 2011 05 27 18.0 18.50 29001.75000 29001.77083 3.333 18 0 2011 05 27 19.0 19.50 29001.79167 29001.81250 4.000 27 0 2011 05 27 20.0 20.50 29001.83333 29001.85417 3.667 22 0 2011 05 27 21.0 21.50 29001.87500 29001.89583 2.333 9 0 2011 05 27 22.0 22.50 29001.91667 29001.93750 3.667 22 0 2011 05 27 23.0 23.50 29001.95833 29001.97917 4.667 39 0 2011 05 28 00.0 00.50 29002.00000 29002.02083 4.667 39 0 2011 05 28 01.0 01.50 29002.04167 29002.06250 5.333 56 0 2011 05 28 02.0 02.50 29002.08333 29002.10417 4.000 27 0 2011 05 28 03.0 03.50 29002.12500 29002.14583 3.000 15 0 2011 05 28 04.0 04.50 29002.16667 29002.18750 3.000 15 0 2011 05 28 05.0 05.50 29002.20833 29002.22917 3.333 18 0 2011 05 28 06.0 06.50 29002.25000 29002.27083 3.667 22 0 2011 05 28 07.0 07.50 29002.29167 29002.31250 4.333 32 0 2011 05 28 08.0 08.50 29002.33333 29002.35417 6.667 111 0 2011 05 28 09.0 09.50 29002.37500 29002.39583 6.333 94 0 2011 05 28 10.0 10.50 29002.41667 29002.43750 5.667 67 0 2011 05 28 11.0 11.50 29002.45833 29002.47917 5.333 56 0 2011 05 28 12.0 12.50 29002.50000 29002.52083 6.000 80 0 2011 05 28 13.0 13.50 29002.54167 29002.56250 5.667 67 0 2011 05 28 14.0 14.50 29002.58333 29002.60417 5.667 67 0 2011 05 28 15.0 15.50 29002.62500 29002.64583 2.333 9 0 2011 05 28 16.0 16.50 29002.66667 29002.68750 2.333 9 0 2011 05 28 17.0 17.50 29002.70833 29002.72917 1.333 5 0 2011 05 28 18.0 18.50 29002.75000 29002.77083 1.667 6 0 2011 05 28 19.0 19.50 29002.79167 29002.81250 1.667 6 0 2011 05 28 20.0 20.50 29002.83333 29002.85417 1.000 4 0 2011 05 28 21.0 21.50 29002.87500 29002.89583 4.333 32 0 2011 05 28 22.0 22.50 29002.91667 29002.93750 3.333 18 0 2011 05 28 23.0 23.50 29002.95833 29002.97917 4.333 32 0 2011 05 29 00.0 00.50 29003.00000 29003.02083 4.667 39 0 2011 05 29 01.0 01.50 29003.04167 29003.06250 4.000 27 0 2011 05 29 02.0 02.50 29003.08333 29003.10417 3.000 15 0 2011 05 29 03.0 03.50 29003.12500 29003.14583 2.333 9 0 2011 05 29 04.0 04.50 29003.16667 29003.18750 3.667 22 0 2011 05 29 05.0 05.50 29003.20833 29003.22917 6.000 80 0 2011 05 29 06.0 06.50 29003.25000 29003.27083 5.333 56 0 2011 05 29 07.0 07.50 29003.29167 29003.31250 3.667 22 0 2011 05 29 08.0 08.50 29003.33333 29003.35417 3.667 22 0 2011 05 29 09.0 09.50 29003.37500 29003.39583 5.000 48 0 2011 05 29 10.0 10.50 29003.41667 29003.43750 4.000 27 0 2011 05 29 11.0 11.50 29003.45833 29003.47917 4.333 32 0 2011 05 29 12.0 12.50 29003.50000 29003.52083 4.667 39 0 2011 05 29 13.0 13.50 29003.54167 29003.56250 4.000 27 0 2011 05 29 14.0 14.50 29003.58333 29003.60417 4.333 32 0 2011 05 29 15.0 15.50 29003.62500 29003.64583 5.667 67 0 2011 05 29 16.0 16.50 29003.66667 29003.68750 5.667 67 0 2011 05 29 17.0 17.50 29003.70833 29003.72917 5.000 48 0 2011 05 29 18.0 18.50 29003.75000 29003.77083 4.000 27 0 2011 05 29 19.0 19.50 29003.79167 29003.81250 4.000 27 0 2011 05 29 20.0 20.50 29003.83333 29003.85417 2.667 12 0 2011 05 29 21.0 21.50 29003.87500 29003.89583 2.333 9 0 2011 05 29 22.0 22.50 29003.91667 29003.93750 3.333 18 0 2011 05 29 23.0 23.50 29003.95833 29003.97917 3.333 18 0 2011 05 30 00.0 00.50 29004.00000 29004.02083 3.000 15 0 2011 05 30 01.0 01.50 29004.04167 29004.06250 1.667 6 0 2011 05 30 02.0 02.50 29004.08333 29004.10417 1.333 5 0 2011 05 30 03.0 03.50 29004.12500 29004.14583 1.333 5 0 2011 05 30 04.0 04.50 29004.16667 29004.18750 1.667 6 0 2011 05 30 05.0 05.50 29004.20833 29004.22917 2.333 9 0 2011 05 30 06.0 06.50 29004.25000 29004.27083 1.667 6 0 2011 05 30 07.0 07.50 29004.29167 29004.31250 1.000 4 0 2011 05 30 08.0 08.50 29004.33333 29004.35417 2.333 9 0 2011 05 30 09.0 09.50 29004.37500 29004.39583 1.333 5 0 2011 05 30 10.0 10.50 29004.41667 29004.43750 3.000 15 0 2011 05 30 11.0 11.50 29004.45833 29004.47917 3.000 15 0 2011 05 30 12.0 12.50 29004.50000 29004.52083 2.667 12 0 2011 05 30 13.0 13.50 29004.54167 29004.56250 1.667 6 0 2011 05 30 14.0 14.50 29004.58333 29004.60417 1.333 5 0 2011 05 30 15.0 15.50 29004.62500 29004.64583 2.000 7 0 2011 05 30 16.0 16.50 29004.66667 29004.68750 1.667 6 0 2011 05 30 17.0 17.50 29004.70833 29004.72917 2.333 9 0 2011 05 30 18.0 18.50 29004.75000 29004.77083 1.333 5 0 2011 05 30 19.0 19.50 29004.79167 29004.81250 2.333 9 0 2011 05 30 20.0 20.50 29004.83333 29004.85417 2.333 9 0 2011 05 30 21.0 21.50 29004.87500 29004.89583 3.000 15 0 2011 05 30 22.0 22.50 29004.91667 29004.93750 1.667 6 0 2011 05 30 23.0 23.50 29004.95833 29004.97917 1.000 4 0 2011 05 31 00.0 00.50 29005.00000 29005.02083 2.000 7 0 2011 05 31 01.0 01.50 29005.04167 29005.06250 3.000 15 0 2011 05 31 02.0 02.50 29005.08333 29005.10417 3.333 18 0 2011 05 31 03.0 03.50 29005.12500 29005.14583 2.667 12 0 2011 05 31 04.0 04.50 29005.16667 29005.18750 2.000 7 0 2011 05 31 05.0 05.50 29005.20833 29005.22917 2.333 9 0 2011 05 31 06.0 06.50 29005.25000 29005.27083 3.000 15 0 2011 05 31 07.0 07.50 29005.29167 29005.31250 3.667 22 0 2011 05 31 08.0 08.50 29005.33333 29005.35417 3.333 18 0 2011 05 31 09.0 09.50 29005.37500 29005.39583 3.000 15 0 2011 05 31 10.0 10.50 29005.41667 29005.43750 2.333 9 0 2011 05 31 11.0 11.50 29005.45833 29005.47917 2.000 7 0 2011 05 31 12.0 12.50 29005.50000 29005.52083 2.333 9 0 2011 05 31 13.0 13.50 29005.54167 29005.56250 1.333 5 0 2011 05 31 14.0 14.50 29005.58333 29005.60417 1.667 6 0 2011 05 31 15.0 15.50 29005.62500 29005.64583 3.000 15 0 2011 05 31 16.0 16.50 29005.66667 29005.68750 3.000 15 0 2011 05 31 17.0 17.50 29005.70833 29005.72917 2.333 9 0 2011 05 31 18.0 18.50 29005.75000 29005.77083 2.000 7 0 2011 05 31 19.0 19.50 29005.79167 29005.81250 2.667 12 0 2011 05 31 20.0 20.50 29005.83333 29005.85417 4.667 39 0 2011 05 31 21.0 21.50 29005.87500 29005.89583 4.000 27 0 2011 05 31 22.0 22.50 29005.91667 29005.93750 3.333 18 0 2011 05 31 23.0 23.50 29005.95833 29005.97917 3.667 22 0 2011 06 01 00.0 00.50 29006.00000 29006.02083 3.667 22 0 2011 06 01 01.0 01.50 29006.04167 29006.06250 2.333 9 0 2011 06 01 02.0 02.50 29006.08333 29006.10417 2.000 7 0 2011 06 01 03.0 03.50 29006.12500 29006.14583 1.333 5 0 2011 06 01 04.0 04.50 29006.16667 29006.18750 1.333 5 0 2011 06 01 05.0 05.50 29006.20833 29006.22917 1.000 4 0 2011 06 01 06.0 06.50 29006.25000 29006.27083 1.667 6 0 2011 06 01 07.0 07.50 29006.29167 29006.31250 3.333 18 0 2011 06 01 08.0 08.50 29006.33333 29006.35417 3.667 22 0 2011 06 01 09.0 09.50 29006.37500 29006.39583 1.667 6 0 2011 06 01 10.0 10.50 29006.41667 29006.43750 1.000 4 0 2011 06 01 11.0 11.50 29006.45833 29006.47917 2.000 7 0 2011 06 01 12.0 12.50 29006.50000 29006.52083 2.333 9 0 2011 06 01 13.0 13.50 29006.54167 29006.56250 2.333 9 0 2011 06 01 14.0 14.50 29006.58333 29006.60417 2.333 9 0 2011 06 01 15.0 15.50 29006.62500 29006.64583 3.000 15 0 2011 06 01 16.0 16.50 29006.66667 29006.68750 2.667 12 0 2011 06 01 17.0 17.50 29006.70833 29006.72917 3.667 22 0 2011 06 01 18.0 18.50 29006.75000 29006.77083 2.000 7 0 2011 06 01 19.0 19.50 29006.79167 29006.81250 2.000 7 0 2011 06 01 20.0 20.50 29006.83333 29006.85417 2.000 7 0 2011 06 01 21.0 21.50 29006.87500 29006.89583 3.333 18 0 2011 06 01 22.0 22.50 29006.91667 29006.93750 2.333 9 0 2011 06 01 23.0 23.50 29006.95833 29006.97917 1.667 6 0 2011 06 02 00.0 00.50 29007.00000 29007.02083 2.000 7 0 2011 06 02 01.0 01.50 29007.04167 29007.06250 1.667 6 0 2011 06 02 02.0 02.50 29007.08333 29007.10417 2.333 9 0 2011 06 02 03.0 03.50 29007.12500 29007.14583 2.000 7 0 2011 06 02 04.0 04.50 29007.16667 29007.18750 2.333 9 0 2011 06 02 05.0 05.50 29007.20833 29007.22917 2.000 7 0 2011 06 02 06.0 06.50 29007.25000 29007.27083 3.333 18 0 2011 06 02 07.0 07.50 29007.29167 29007.31250 2.667 12 0 2011 06 02 08.0 08.50 29007.33333 29007.35417 2.333 9 0 2011 06 02 09.0 09.50 29007.37500 29007.39583 2.333 9 0 2011 06 02 10.0 10.50 29007.41667 29007.43750 2.000 7 0 2011 06 02 11.0 11.50 29007.45833 29007.47917 1.667 6 0 2011 06 02 12.0 12.50 29007.50000 29007.52083 2.000 7 0 2011 06 02 13.0 13.50 29007.54167 29007.56250 1.667 6 0 2011 06 02 14.0 14.50 29007.58333 29007.60417 0.667 3 0 2011 06 02 15.0 15.50 29007.62500 29007.64583 0.667 3 0 2011 06 02 16.0 16.50 29007.66667 29007.68750 1.000 4 0 2011 06 02 17.0 17.50 29007.70833 29007.72917 1.000 4 0 2011 06 02 18.0 18.50 29007.75000 29007.77083 2.333 9 0 2011 06 02 19.0 19.50 29007.79167 29007.81250 2.667 12 0 2011 06 02 20.0 20.50 29007.83333 29007.85417 1.667 6 0 2011 06 02 21.0 21.50 29007.87500 29007.89583 0.667 3 0 2011 06 02 22.0 22.50 29007.91667 29007.93750 1.333 5 0 2011 06 02 23.0 23.50 29007.95833 29007.97917 1.667 6 0 2011 06 03 00.0 00.50 29008.00000 29008.02083 0.667 3 0 2011 06 03 01.0 01.50 29008.04167 29008.06250 1.667 6 0 2011 06 03 02.0 02.50 29008.08333 29008.10417 1.333 5 0 2011 06 03 03.0 03.50 29008.12500 29008.14583 1.333 5 0 2011 06 03 04.0 04.50 29008.16667 29008.18750 1.333 5 0 2011 06 03 05.0 05.50 29008.20833 29008.22917 1.000 4 0 2011 06 03 06.0 06.50 29008.25000 29008.27083 1.333 5 0 2011 06 03 07.0 07.50 29008.29167 29008.31250 1.333 5 0 2011 06 03 08.0 08.50 29008.33333 29008.35417 1.333 5 0 2011 06 03 09.0 09.50 29008.37500 29008.39583 1.000 4 0 2011 06 03 10.0 10.50 29008.41667 29008.43750 1.333 5 0 2011 06 03 11.0 11.50 29008.45833 29008.47917 0.667 3 0 2011 06 03 12.0 12.50 29008.50000 29008.52083 0.667 3 0 2011 06 03 13.0 13.50 29008.54167 29008.56250 0.667 3 0 2011 06 03 14.0 14.50 29008.58333 29008.60417 0.667 3 0 2011 06 03 15.0 15.50 29008.62500 29008.64583 0.667 3 0 2011 06 03 16.0 16.50 29008.66667 29008.68750 1.000 4 0 2011 06 03 17.0 17.50 29008.70833 29008.72917 1.000 4 0 2011 06 03 18.0 18.50 29008.75000 29008.77083 0.333 2 0 2011 06 03 19.0 19.50 29008.79167 29008.81250 0.333 2 0 2011 06 03 20.0 20.50 29008.83333 29008.85417 0.333 2 0 2011 06 03 21.0 21.50 29008.87500 29008.89583 0.667 3 0 2011 06 03 22.0 22.50 29008.91667 29008.93750 0.667 3 0 2011 06 03 23.0 23.50 29008.95833 29008.97917 1.000 4 0 2011 06 04 00.0 00.50 29009.00000 29009.02083 0.333 2 0 2011 06 04 01.0 01.50 29009.04167 29009.06250 1.000 4 0 2011 06 04 02.0 02.50 29009.08333 29009.10417 0.667 3 0 2011 06 04 03.0 03.50 29009.12500 29009.14583 0.667 3 0 2011 06 04 04.0 04.50 29009.16667 29009.18750 1.000 4 0 2011 06 04 05.0 05.50 29009.20833 29009.22917 1.000 4 0 2011 06 04 06.0 06.50 29009.25000 29009.27083 0.667 3 0 2011 06 04 07.0 07.50 29009.29167 29009.31250 1.333 5 0 2011 06 04 08.0 08.50 29009.33333 29009.35417 1.000 4 0 2011 06 04 09.0 09.50 29009.37500 29009.39583 0.333 2 0 2011 06 04 10.0 10.50 29009.41667 29009.43750 0.000 0 0 2011 06 04 11.0 11.50 29009.45833 29009.47917 0.000 0 0 2011 06 04 12.0 12.50 29009.50000 29009.52083 0.333 2 0 2011 06 04 13.0 13.50 29009.54167 29009.56250 0.333 2 0 2011 06 04 14.0 14.50 29009.58333 29009.60417 0.333 2 0 2011 06 04 15.0 15.50 29009.62500 29009.64583 0.333 2 0 2011 06 04 16.0 16.50 29009.66667 29009.68750 0.333 2 0 2011 06 04 17.0 17.50 29009.70833 29009.72917 1.000 4 0 2011 06 04 18.0 18.50 29009.75000 29009.77083 1.333 5 0 2011 06 04 19.0 19.50 29009.79167 29009.81250 1.667 6 0 2011 06 04 20.0 20.50 29009.83333 29009.85417 5.667 67 0 2011 06 04 21.0 21.50 29009.87500 29009.89583 5.000 48 0 2011 06 04 22.0 22.50 29009.91667 29009.93750 5.667 67 0 2011 06 04 23.0 23.50 29009.95833 29009.97917 5.000 48 0 2011 06 05 00.0 00.50 29010.00000 29010.02083 6.333 94 0 2011 06 05 01.0 01.50 29010.04167 29010.06250 7.000 132 0 2011 06 05 02.0 02.50 29010.08333 29010.10417 5.000 48 0 2011 06 05 03.0 03.50 29010.12500 29010.14583 4.333 32 0 2011 06 05 04.0 04.50 29010.16667 29010.18750 3.667 22 0 2011 06 05 05.0 05.50 29010.20833 29010.22917 4.667 39 0 2011 06 05 06.0 06.50 29010.25000 29010.27083 3.667 22 0 2011 06 05 07.0 07.50 29010.29167 29010.31250 3.000 15 0 2011 06 05 08.0 08.50 29010.33333 29010.35417 4.333 32 0 2011 06 05 09.0 09.50 29010.37500 29010.39583 3.000 15 0 2011 06 05 10.0 10.50 29010.41667 29010.43750 2.667 12 0 2011 06 05 11.0 11.50 29010.45833 29010.47917 3.667 22 0 2011 06 05 12.0 12.50 29010.50000 29010.52083 2.333 9 0 2011 06 05 13.0 13.50 29010.54167 29010.56250 3.333 18 0 2011 06 05 14.0 14.50 29010.58333 29010.60417 2.667 12 0 2011 06 05 15.0 15.50 29010.62500 29010.64583 3.000 15 0 2011 06 05 16.0 16.50 29010.66667 29010.68750 2.667 12 0 2011 06 05 17.0 17.50 29010.70833 29010.72917 1.333 5 0 2011 06 05 18.0 18.50 29010.75000 29010.77083 3.333 18 0 2011 06 05 19.0 19.50 29010.79167 29010.81250 3.000 15 0 2011 06 05 20.0 20.50 29010.83333 29010.85417 2.667 12 0 2011 06 05 21.0 21.50 29010.87500 29010.89583 2.333 9 0 2011 06 05 22.0 22.50 29010.91667 29010.93750 2.000 7 0 2011 06 05 23.0 23.50 29010.95833 29010.97917 2.333 9 0 2011 06 06 00.0 00.50 29011.00000 29011.02083 2.333 9 0 2011 06 06 01.0 01.50 29011.04167 29011.06250 1.667 6 0 2011 06 06 02.0 02.50 29011.08333 29011.10417 2.667 12 0 2011 06 06 03.0 03.50 29011.12500 29011.14583 2.000 7 0 2011 06 06 04.0 04.50 29011.16667 29011.18750 1.333 5 0 2011 06 06 05.0 05.50 29011.20833 29011.22917 1.000 4 0 2011 06 06 06.0 06.50 29011.25000 29011.27083 2.000 7 0 2011 06 06 07.0 07.50 29011.29167 29011.31250 2.333 9 0 2011 06 06 08.0 08.50 29011.33333 29011.35417 1.667 6 0 2011 06 06 09.0 09.50 29011.37500 29011.39583 1.000 4 0 2011 06 06 10.0 10.50 29011.41667 29011.43750 1.333 5 0 2011 06 06 11.0 11.50 29011.45833 29011.47917 1.000 4 0 2011 06 06 12.0 12.50 29011.50000 29011.52083 1.667 6 0 2011 06 06 13.0 13.50 29011.54167 29011.56250 1.000 4 0 2011 06 06 14.0 14.50 29011.58333 29011.60417 1.667 6 0 2011 06 06 15.0 15.50 29011.62500 29011.64583 1.667 6 0 2011 06 06 16.0 16.50 29011.66667 29011.68750 1.667 6 0 2011 06 06 17.0 17.50 29011.70833 29011.72917 2.000 7 0 2011 06 06 18.0 18.50 29011.75000 29011.77083 1.333 5 0 2011 06 06 19.0 19.50 29011.79167 29011.81250 1.000 4 0 2011 06 06 20.0 20.50 29011.83333 29011.85417 2.000 7 0 2011 06 06 21.0 21.50 29011.87500 29011.89583 2.000 7 0 2011 06 06 22.0 22.50 29011.91667 29011.93750 1.000 4 0 2011 06 06 23.0 23.50 29011.95833 29011.97917 1.333 5 0 2011 06 07 00.0 00.50 29012.00000 29012.02083 1.333 5 0 2011 06 07 01.0 01.50 29012.04167 29012.06250 0.333 2 0 2011 06 07 02.0 02.50 29012.08333 29012.10417 0.667 3 0 2011 06 07 03.0 03.50 29012.12500 29012.14583 0.667 3 0 2011 06 07 04.0 04.50 29012.16667 29012.18750 0.667 3 0 2011 06 07 05.0 05.50 29012.20833 29012.22917 0.667 3 0 2011 06 07 06.0 06.50 29012.25000 29012.27083 1.667 6 0 2011 06 07 07.0 07.50 29012.29167 29012.31250 0.667 3 0 2011 06 07 08.0 08.50 29012.33333 29012.35417 0.333 2 0 2011 06 07 09.0 09.50 29012.37500 29012.39583 0.000 0 0 2011 06 07 10.0 10.50 29012.41667 29012.43750 1.000 4 0 2011 06 07 11.0 11.50 29012.45833 29012.47917 0.333 2 0 2011 06 07 12.0 12.50 29012.50000 29012.52083 0.667 3 0 2011 06 07 13.0 13.50 29012.54167 29012.56250 1.333 5 0 2011 06 07 14.0 14.50 29012.58333 29012.60417 1.000 4 0 2011 06 07 15.0 15.50 29012.62500 29012.64583 1.333 5 0 2011 06 07 16.0 16.50 29012.66667 29012.68750 1.333 5 0 2011 06 07 17.0 17.50 29012.70833 29012.72917 2.667 12 0 2011 06 07 18.0 18.50 29012.75000 29012.77083 3.667 22 0 2011 06 07 19.0 19.50 29012.79167 29012.81250 4.333 32 0 2011 06 07 20.0 20.50 29012.83333 29012.85417 3.333 18 0 2011 06 07 21.0 21.50 29012.87500 29012.89583 4.333 32 0 2011 06 07 22.0 22.50 29012.91667 29012.93750 3.667 22 0 2011 06 07 23.0 23.50 29012.95833 29012.97917 4.333 32 0 2011 06 08 00.0 00.50 29013.00000 29013.02083 3.667 22 0 2011 06 08 01.0 01.50 29013.04167 29013.06250 4.000 27 0 2011 06 08 02.0 02.50 29013.08333 29013.10417 4.333 32 0 2011 06 08 03.0 03.50 29013.12500 29013.14583 4.000 27 0 2011 06 08 04.0 04.50 29013.16667 29013.18750 4.000 27 0 2011 06 08 05.0 05.50 29013.20833 29013.22917 2.333 9 0 2011 06 08 06.0 06.50 29013.25000 29013.27083 1.667 6 0 2011 06 08 07.0 07.50 29013.29167 29013.31250 1.333 5 0 2011 06 08 08.0 08.50 29013.33333 29013.35417 1.000 4 0 2011 06 08 09.0 09.50 29013.37500 29013.39583 1.333 5 0 2011 06 08 10.0 10.50 29013.41667 29013.43750 1.333 5 0 2011 06 08 11.0 11.50 29013.45833 29013.47917 0.667 3 0 2011 06 08 12.0 12.50 29013.50000 29013.52083 2.000 7 0 2011 06 08 13.0 13.50 29013.54167 29013.56250 3.333 18 0 2011 06 08 14.0 14.50 29013.58333 29013.60417 2.333 9 0 2011 06 08 15.0 15.50 29013.62500 29013.64583 1.667 6 0 2011 06 08 16.0 16.50 29013.66667 29013.68750 1.667 6 0 2011 06 08 17.0 17.50 29013.70833 29013.72917 1.333 5 0 2011 06 08 18.0 18.50 29013.75000 29013.77083 1.667 6 0 2011 06 08 19.0 19.50 29013.79167 29013.81250 0.667 3 0 2011 06 08 20.0 20.50 29013.83333 29013.85417 1.667 6 0 2011 06 08 21.0 21.50 29013.87500 29013.89583 2.667 12 0 2011 06 08 22.0 22.50 29013.91667 29013.93750 2.667 12 0 2011 06 08 23.0 23.50 29013.95833 29013.97917 2.000 7 0 2011 06 09 00.0 00.50 29014.00000 29014.02083 2.000 7 0 2011 06 09 01.0 01.50 29014.04167 29014.06250 2.667 12 0 2011 06 09 02.0 02.50 29014.08333 29014.10417 2.667 12 0 2011 06 09 03.0 03.50 29014.12500 29014.14583 3.333 18 0 2011 06 09 04.0 04.50 29014.16667 29014.18750 3.000 15 0 2011 06 09 05.0 05.50 29014.20833 29014.22917 2.333 9 0 2011 06 09 06.0 06.50 29014.25000 29014.27083 2.000 7 0 2011 06 09 07.0 07.50 29014.29167 29014.31250 1.333 5 0 2011 06 09 08.0 08.50 29014.33333 29014.35417 1.667 6 0 2011 06 09 09.0 09.50 29014.37500 29014.39583 1.333 5 0 2011 06 09 10.0 10.50 29014.41667 29014.43750 1.667 6 0 2011 06 09 11.0 11.50 29014.45833 29014.47917 2.000 7 0 2011 06 09 12.0 12.50 29014.50000 29014.52083 1.000 4 0 2011 06 09 13.0 13.50 29014.54167 29014.56250 2.000 7 0 2011 06 09 14.0 14.50 29014.58333 29014.60417 1.333 5 0 2011 06 09 15.0 15.50 29014.62500 29014.64583 1.000 4 0 2011 06 09 16.0 16.50 29014.66667 29014.68750 1.333 5 0 2011 06 09 17.0 17.50 29014.70833 29014.72917 1.000 4 0 2011 06 09 18.0 18.50 29014.75000 29014.77083 2.000 7 0 2011 06 09 19.0 19.50 29014.79167 29014.81250 2.667 12 0 2011 06 09 20.0 20.50 29014.83333 29014.85417 3.333 18 0 2011 06 09 21.0 21.50 29014.87500 29014.89583 1.667 6 0 2011 06 09 22.0 22.50 29014.91667 29014.93750 2.667 12 0 2011 06 09 23.0 23.50 29014.95833 29014.97917 2.333 9 0 2011 06 10 00.0 00.50 29015.00000 29015.02083 2.667 12 0 2011 06 10 01.0 01.50 29015.04167 29015.06250 1.667 6 0 2011 06 10 02.0 02.50 29015.08333 29015.10417 0.333 2 0 2011 06 10 03.0 03.50 29015.12500 29015.14583 0.333 2 0 2011 06 10 04.0 04.50 29015.16667 29015.18750 0.333 2 0 2011 06 10 05.0 05.50 29015.20833 29015.22917 0.333 2 0 2011 06 10 06.0 06.50 29015.25000 29015.27083 0.333 2 0 2011 06 10 07.0 07.50 29015.29167 29015.31250 1.000 4 0 2011 06 10 08.0 08.50 29015.33333 29015.35417 3.000 15 0 2011 06 10 09.0 09.50 29015.37500 29015.39583 2.667 12 0 2011 06 10 10.0 10.50 29015.41667 29015.43750 2.667 12 0 2011 06 10 11.0 11.50 29015.45833 29015.47917 2.667 12 0 2011 06 10 12.0 12.50 29015.50000 29015.52083 2.000 7 0 2011 06 10 13.0 13.50 29015.54167 29015.56250 2.333 9 0 2011 06 10 14.0 14.50 29015.58333 29015.60417 1.000 4 0 2011 06 10 15.0 15.50 29015.62500 29015.64583 1.333 5 0 2011 06 10 16.0 16.50 29015.66667 29015.68750 2.333 9 0 2011 06 10 17.0 17.50 29015.70833 29015.72917 2.000 7 0 2011 06 10 18.0 18.50 29015.75000 29015.77083 1.667 6 0 2011 06 10 19.0 19.50 29015.79167 29015.81250 2.333 9 0 2011 06 10 20.0 20.50 29015.83333 29015.85417 2.667 12 0 2011 06 10 21.0 21.50 29015.87500 29015.89583 2.000 7 0 2011 06 10 22.0 22.50 29015.91667 29015.93750 2.667 12 0 2011 06 10 23.0 23.50 29015.95833 29015.97917 3.667 22 0 2011 06 11 00.0 00.50 29016.00000 29016.02083 2.333 9 0 2011 06 11 01.0 01.50 29016.04167 29016.06250 2.000 7 0 2011 06 11 02.0 02.50 29016.08333 29016.10417 2.000 7 0 2011 06 11 03.0 03.50 29016.12500 29016.14583 2.333 9 0 2011 06 11 04.0 04.50 29016.16667 29016.18750 3.000 15 0 2011 06 11 05.0 05.50 29016.20833 29016.22917 4.000 27 0 2011 06 11 06.0 06.50 29016.25000 29016.27083 3.667 22 0 2011 06 11 07.0 07.50 29016.29167 29016.31250 3.333 18 0 2011 06 11 08.0 08.50 29016.33333 29016.35417 3.000 15 0 2011 06 11 09.0 09.50 29016.37500 29016.39583 3.000 15 0 2011 06 11 10.0 10.50 29016.41667 29016.43750 2.667 12 0 2011 06 11 11.0 11.50 29016.45833 29016.47917 2.000 7 0 2011 06 11 12.0 12.50 29016.50000 29016.52083 3.333 18 0 2011 06 11 13.0 13.50 29016.54167 29016.56250 4.333 32 0 2011 06 11 14.0 14.50 29016.58333 29016.60417 3.333 18 0 2011 06 11 15.0 15.50 29016.62500 29016.64583 1.000 4 0 2011 06 11 16.0 16.50 29016.66667 29016.68750 2.000 7 0 2011 06 11 17.0 17.50 29016.70833 29016.72917 1.000 4 0 2011 06 11 18.0 18.50 29016.75000 29016.77083 2.667 12 0 2011 06 11 19.0 19.50 29016.79167 29016.81250 2.333 9 0 2011 06 11 20.0 20.50 29016.83333 29016.85417 1.333 5 0 2011 06 11 21.0 21.50 29016.87500 29016.89583 1.667 6 0 2011 06 11 22.0 22.50 29016.91667 29016.93750 1.333 5 0 2011 06 11 23.0 23.50 29016.95833 29016.97917 1.667 6 0 2011 06 12 00.0 00.50 29017.00000 29017.02083 1.667 6 0 2011 06 12 01.0 01.50 29017.04167 29017.06250 1.333 5 0 2011 06 12 02.0 02.50 29017.08333 29017.10417 1.000 4 0 2011 06 12 03.0 03.50 29017.12500 29017.14583 0.667 3 0 2011 06 12 04.0 04.50 29017.16667 29017.18750 1.667 6 0 2011 06 12 05.0 05.50 29017.20833 29017.22917 1.333 5 0 2011 06 12 06.0 06.50 29017.25000 29017.27083 1.333 5 0 2011 06 12 07.0 07.50 29017.29167 29017.31250 1.667 6 0 2011 06 12 08.0 08.50 29017.33333 29017.35417 2.000 7 0 2011 06 12 09.0 09.50 29017.37500 29017.39583 2.000 7 0 2011 06 12 10.0 10.50 29017.41667 29017.43750 1.667 6 0 2011 06 12 11.0 11.50 29017.45833 29017.47917 3.667 22 0 2011 06 12 12.0 12.50 29017.50000 29017.52083 2.667 12 0 2011 06 12 13.0 13.50 29017.54167 29017.56250 2.333 9 0 2011 06 12 14.0 14.50 29017.58333 29017.60417 2.000 7 0 2011 06 12 15.0 15.50 29017.62500 29017.64583 2.333 9 0 2011 06 12 16.0 16.50 29017.66667 29017.68750 2.000 7 0 2011 06 12 17.0 17.50 29017.70833 29017.72917 1.667 6 0 2011 06 12 18.0 18.50 29017.75000 29017.77083 2.000 7 0 2011 06 12 19.0 19.50 29017.79167 29017.81250 1.667 6 0 2011 06 12 20.0 20.50 29017.83333 29017.85417 1.333 5 0 2011 06 12 21.0 21.50 29017.87500 29017.89583 0.667 3 0 2011 06 12 22.0 22.50 29017.91667 29017.93750 1.000 4 0 2011 06 12 23.0 23.50 29017.95833 29017.97917 1.333 5 0 2011 06 13 00.0 00.50 29018.00000 29018.02083 1.667 6 0 2011 06 13 01.0 01.50 29018.04167 29018.06250 2.667 12 0 2011 06 13 02.0 02.50 29018.08333 29018.10417 2.000 7 0 2011 06 13 03.0 03.50 29018.12500 29018.14583 1.333 5 0 2011 06 13 04.0 04.50 29018.16667 29018.18750 1.333 5 0 2011 06 13 05.0 05.50 29018.20833 29018.22917 1.000 4 0 2011 06 13 06.0 06.50 29018.25000 29018.27083 1.667 6 0 2011 06 13 07.0 07.50 29018.29167 29018.31250 1.667 6 0 2011 06 13 08.0 08.50 29018.33333 29018.35417 1.667 6 0 2011 06 13 09.0 09.50 29018.37500 29018.39583 1.333 5 0 2011 06 13 10.0 10.50 29018.41667 29018.43750 2.667 12 0 2011 06 13 11.0 11.50 29018.45833 29018.47917 3.333 18 0 2011 06 13 12.0 12.50 29018.50000 29018.52083 3.667 22 0 2011 06 13 13.0 13.50 29018.54167 29018.56250 2.333 9 0 2011 06 13 14.0 14.50 29018.58333 29018.60417 1.667 6 0 2011 06 13 15.0 15.50 29018.62500 29018.64583 2.333 9 0 2011 06 13 16.0 16.50 29018.66667 29018.68750 4.000 27 0 2011 06 13 17.0 17.50 29018.70833 29018.72917 2.667 12 0 2011 06 13 18.0 18.50 29018.75000 29018.77083 2.333 9 0 2011 06 13 19.0 19.50 29018.79167 29018.81250 2.333 9 0 2011 06 13 20.0 20.50 29018.83333 29018.85417 1.667 6 0 2011 06 13 21.0 21.50 29018.87500 29018.89583 2.000 7 0 2011 06 13 22.0 22.50 29018.91667 29018.93750 2.667 12 0 2011 06 13 23.0 23.50 29018.95833 29018.97917 2.000 7 0 2011 06 14 00.0 00.50 29019.00000 29019.02083 2.000 7 0 2011 06 14 01.0 01.50 29019.04167 29019.06250 2.667 12 0 2011 06 14 02.0 02.50 29019.08333 29019.10417 2.333 9 0 2011 06 14 03.0 03.50 29019.12500 29019.14583 2.000 7 0 2011 06 14 04.0 04.50 29019.16667 29019.18750 2.667 12 0 2011 06 14 05.0 05.50 29019.20833 29019.22917 1.000 4 0 2011 06 14 06.0 06.50 29019.25000 29019.27083 1.333 5 0 2011 06 14 07.0 07.50 29019.29167 29019.31250 2.000 7 0 2011 06 14 08.0 08.50 29019.33333 29019.35417 2.667 12 0 2011 06 14 09.0 09.50 29019.37500 29019.39583 3.667 22 0 2011 06 14 10.0 10.50 29019.41667 29019.43750 2.333 9 0 2011 06 14 11.0 11.50 29019.45833 29019.47917 2.000 7 0 2011 06 14 12.0 12.50 29019.50000 29019.52083 1.000 4 0 2011 06 14 13.0 13.50 29019.54167 29019.56250 1.000 4 0 2011 06 14 14.0 14.50 29019.58333 29019.60417 0.333 2 0 2011 06 14 15.0 15.50 29019.62500 29019.64583 1.000 4 0 2011 06 14 16.0 16.50 29019.66667 29019.68750 1.333 5 0 2011 06 14 17.0 17.50 29019.70833 29019.72917 1.000 4 0 2011 06 14 18.0 18.50 29019.75000 29019.77083 1.333 5 0 2011 06 14 19.0 19.50 29019.79167 29019.81250 1.667 6 0 2011 06 14 20.0 20.50 29019.83333 29019.85417 1.333 5 0 2011 06 14 21.0 21.50 29019.87500 29019.89583 1.333 5 0 2011 06 14 22.0 22.50 29019.91667 29019.93750 2.000 7 0 2011 06 14 23.0 23.50 29019.95833 29019.97917 2.333 9 0 2011 06 15 00.0 00.50 29020.00000 29020.02083 1.667 6 0 2011 06 15 01.0 01.50 29020.04167 29020.06250 1.667 6 0 2011 06 15 02.0 02.50 29020.08333 29020.10417 2.333 9 0 2011 06 15 03.0 03.50 29020.12500 29020.14583 2.000 7 0 2011 06 15 04.0 04.50 29020.16667 29020.18750 1.667 6 0 2011 06 15 05.0 05.50 29020.20833 29020.22917 1.000 4 0 2011 06 15 06.0 06.50 29020.25000 29020.27083 2.000 7 0 2011 06 15 07.0 07.50 29020.29167 29020.31250 1.667 6 0 2011 06 15 08.0 08.50 29020.33333 29020.35417 2.000 7 0 2011 06 15 09.0 09.50 29020.37500 29020.39583 1.000 4 0 2011 06 15 10.0 10.50 29020.41667 29020.43750 2.000 7 0 2011 06 15 11.0 11.50 29020.45833 29020.47917 1.667 6 0 2011 06 15 12.0 12.50 29020.50000 29020.52083 1.333 5 0 2011 06 15 13.0 13.50 29020.54167 29020.56250 2.000 7 0 2011 06 15 14.0 14.50 29020.58333 29020.60417 2.333 9 0 2011 06 15 15.0 15.50 29020.62500 29020.64583 2.000 7 0 2011 06 15 16.0 16.50 29020.66667 29020.68750 1.333 5 0 2011 06 15 17.0 17.50 29020.70833 29020.72917 1.333 5 0 2011 06 15 18.0 18.50 29020.75000 29020.77083 0.667 3 0 2011 06 15 19.0 19.50 29020.79167 29020.81250 0.667 3 0 2011 06 15 20.0 20.50 29020.83333 29020.85417 1.667 6 0 2011 06 15 21.0 21.50 29020.87500 29020.89583 2.000 7 0 2011 06 15 22.0 22.50 29020.91667 29020.93750 2.000 7 0 2011 06 15 23.0 23.50 29020.95833 29020.97917 1.333 5 0 2011 06 16 00.0 00.50 29021.00000 29021.02083 1.333 5 0 2011 06 16 01.0 01.50 29021.04167 29021.06250 1.000 4 0 2011 06 16 02.0 02.50 29021.08333 29021.10417 1.000 4 0 2011 06 16 03.0 03.50 29021.12500 29021.14583 0.667 3 0 2011 06 16 04.0 04.50 29021.16667 29021.18750 1.333 5 0 2011 06 16 05.0 05.50 29021.20833 29021.22917 0.667 3 0 2011 06 16 06.0 06.50 29021.25000 29021.27083 0.667 3 0 2011 06 16 07.0 07.50 29021.29167 29021.31250 1.000 4 0 2011 06 16 08.0 08.50 29021.33333 29021.35417 1.000 4 0 2011 06 16 09.0 09.50 29021.37500 29021.39583 1.333 5 0 2011 06 16 10.0 10.50 29021.41667 29021.43750 1.333 5 0 2011 06 16 11.0 11.50 29021.45833 29021.47917 0.333 2 0 2011 06 16 12.0 12.50 29021.50000 29021.52083 1.000 4 0 2011 06 16 13.0 13.50 29021.54167 29021.56250 0.667 3 0 2011 06 16 14.0 14.50 29021.58333 29021.60417 2.000 7 0 2011 06 16 15.0 15.50 29021.62500 29021.64583 2.333 9 0 2011 06 16 16.0 16.50 29021.66667 29021.68750 3.333 18 0 2011 06 16 17.0 17.50 29021.70833 29021.72917 2.333 9 0 2011 06 16 18.0 18.50 29021.75000 29021.77083 1.000 4 0 2011 06 16 19.0 19.50 29021.79167 29021.81250 0.333 2 0 2011 06 16 20.0 20.50 29021.83333 29021.85417 0.333 2 0 2011 06 16 21.0 21.50 29021.87500 29021.89583 0.333 2 0 2011 06 16 22.0 22.50 29021.91667 29021.93750 0.667 3 0 2011 06 16 23.0 23.50 29021.95833 29021.97917 1.000 4 0 2011 06 17 00.0 00.50 29022.00000 29022.02083 1.333 5 0 2011 06 17 01.0 01.50 29022.04167 29022.06250 0.667 3 0 2011 06 17 02.0 02.50 29022.08333 29022.10417 3.333 18 0 2011 06 17 03.0 03.50 29022.12500 29022.14583 2.667 12 0 2011 06 17 04.0 04.50 29022.16667 29022.18750 2.667 12 0 2011 06 17 05.0 05.50 29022.20833 29022.22917 2.000 7 0 2011 06 17 06.0 06.50 29022.25000 29022.27083 1.667 6 0 2011 06 17 07.0 07.50 29022.29167 29022.31250 1.333 5 0 2011 06 17 08.0 08.50 29022.33333 29022.35417 1.000 4 0 2011 06 17 09.0 09.50 29022.37500 29022.39583 0.667 3 0 2011 06 17 10.0 10.50 29022.41667 29022.43750 1.000 4 0 2011 06 17 11.0 11.50 29022.45833 29022.47917 1.333 5 0 2011 06 17 12.0 12.50 29022.50000 29022.52083 1.333 5 0 2011 06 17 13.0 13.50 29022.54167 29022.56250 2.333 9 0 2011 06 17 14.0 14.50 29022.58333 29022.60417 3.000 15 0 2011 06 17 15.0 15.50 29022.62500 29022.64583 3.333 18 0 2011 06 17 16.0 16.50 29022.66667 29022.68750 3.333 18 0 2011 06 17 17.0 17.50 29022.70833 29022.72917 1.333 5 0 2011 06 17 18.0 18.50 29022.75000 29022.77083 1.333 5 0 2011 06 17 19.0 19.50 29022.79167 29022.81250 1.667 6 0 2011 06 17 20.0 20.50 29022.83333 29022.85417 2.000 7 0 2011 06 17 21.0 21.50 29022.87500 29022.89583 1.000 4 0 2011 06 17 22.0 22.50 29022.91667 29022.93750 0.667 3 0 2011 06 17 23.0 23.50 29022.95833 29022.97917 1.333 5 0 2011 06 18 00.0 00.50 29023.00000 29023.02083 2.333 9 0 2011 06 18 01.0 01.50 29023.04167 29023.06250 2.333 9 0 2011 06 18 02.0 02.50 29023.08333 29023.10417 1.333 5 0 2011 06 18 03.0 03.50 29023.12500 29023.14583 0.667 3 0 2011 06 18 04.0 04.50 29023.16667 29023.18750 1.667 6 0 2011 06 18 05.0 05.50 29023.20833 29023.22917 1.333 5 0 2011 06 18 06.0 06.50 29023.25000 29023.27083 1.667 6 0 2011 06 18 07.0 07.50 29023.29167 29023.31250 1.667 6 0 2011 06 18 08.0 08.50 29023.33333 29023.35417 0.667 3 0 2011 06 18 09.0 09.50 29023.37500 29023.39583 0.667 3 0 2011 06 18 10.0 10.50 29023.41667 29023.43750 0.667 3 0 2011 06 18 11.0 11.50 29023.45833 29023.47917 1.000 4 0 2011 06 18 12.0 12.50 29023.50000 29023.52083 0.667 3 0 2011 06 18 13.0 13.50 29023.54167 29023.56250 0.333 2 0 2011 06 18 14.0 14.50 29023.58333 29023.60417 1.000 4 0 2011 06 18 15.0 15.50 29023.62500 29023.64583 0.667 3 0 2011 06 18 16.0 16.50 29023.66667 29023.68750 1.000 4 0 2011 06 18 17.0 17.50 29023.70833 29023.72917 1.000 4 0 2011 06 18 18.0 18.50 29023.75000 29023.77083 1.000 4 0 2011 06 18 19.0 19.50 29023.79167 29023.81250 0.333 2 0 2011 06 18 20.0 20.50 29023.83333 29023.85417 0.000 0 0 2011 06 18 21.0 21.50 29023.87500 29023.89583 0.667 3 0 2011 06 18 22.0 22.50 29023.91667 29023.93750 0.667 3 0 2011 06 18 23.0 23.50 29023.95833 29023.97917 1.333 5 0 2011 06 19 00.0 00.50 29024.00000 29024.02083 1.333 5 0 2011 06 19 01.0 01.50 29024.04167 29024.06250 0.667 3 0 2011 06 19 02.0 02.50 29024.08333 29024.10417 0.000 0 0 2011 06 19 03.0 03.50 29024.12500 29024.14583 0.000 0 0 2011 06 19 04.0 04.50 29024.16667 29024.18750 0.333 2 0 2011 06 19 05.0 05.50 29024.20833 29024.22917 1.333 5 0 2011 06 19 06.0 06.50 29024.25000 29024.27083 1.000 4 0 2011 06 19 07.0 07.50 29024.29167 29024.31250 1.333 5 0 2011 06 19 08.0 08.50 29024.33333 29024.35417 1.000 4 0 2011 06 19 09.0 09.50 29024.37500 29024.39583 1.000 4 0 2011 06 19 10.0 10.50 29024.41667 29024.43750 1.333 5 0 2011 06 19 11.0 11.50 29024.45833 29024.47917 1.333 5 0 2011 06 19 12.0 12.50 29024.50000 29024.52083 1.667 6 0 2011 06 19 13.0 13.50 29024.54167 29024.56250 1.000 4 0 2011 06 19 14.0 14.50 29024.58333 29024.60417 0.667 3 0 2011 06 19 15.0 15.50 29024.62500 29024.64583 0.000 0 0 2011 06 19 16.0 16.50 29024.66667 29024.68750 0.667 3 0 2011 06 19 17.0 17.50 29024.70833 29024.72917 0.333 2 0 2011 06 19 18.0 18.50 29024.75000 29024.77083 0.667 3 0 2011 06 19 19.0 19.50 29024.79167 29024.81250 1.000 4 0 2011 06 19 20.0 20.50 29024.83333 29024.85417 1.333 5 0 2011 06 19 21.0 21.50 29024.87500 29024.89583 1.667 6 0 2011 06 19 22.0 22.50 29024.91667 29024.93750 1.667 6 0 2011 06 19 23.0 23.50 29024.95833 29024.97917 0.667 3 0 2011 06 20 00.0 00.50 29025.00000 29025.02083 1.667 6 0 2011 06 20 01.0 01.50 29025.04167 29025.06250 2.000 7 0 2011 06 20 02.0 02.50 29025.08333 29025.10417 2.333 9 0 2011 06 20 03.0 03.50 29025.12500 29025.14583 2.333 9 0 2011 06 20 04.0 04.50 29025.16667 29025.18750 2.333 9 0 2011 06 20 05.0 05.50 29025.20833 29025.22917 2.000 7 0 2011 06 20 06.0 06.50 29025.25000 29025.27083 3.333 18 0 2011 06 20 07.0 07.50 29025.29167 29025.31250 2.333 9 0 2011 06 20 08.0 08.50 29025.33333 29025.35417 1.000 4 0 2011 06 20 09.0 09.50 29025.37500 29025.39583 0.667 3 0 2011 06 20 10.0 10.50 29025.41667 29025.43750 1.667 6 0 2011 06 20 11.0 11.50 29025.45833 29025.47917 1.333 5 0 2011 06 20 12.0 12.50 29025.50000 29025.52083 1.333 5 0 2011 06 20 13.0 13.50 29025.54167 29025.56250 2.333 9 0 2011 06 20 14.0 14.50 29025.58333 29025.60417 1.000 4 0 2011 06 20 15.0 15.50 29025.62500 29025.64583 0.667 3 0 2011 06 20 16.0 16.50 29025.66667 29025.68750 0.667 3 0 2011 06 20 17.0 17.50 29025.70833 29025.72917 1.333 5 0 2011 06 20 18.0 18.50 29025.75000 29025.77083 2.333 9 0 2011 06 20 19.0 19.50 29025.79167 29025.81250 2.000 7 0 2011 06 20 20.0 20.50 29025.83333 29025.85417 1.333 5 0 2011 06 20 21.0 21.50 29025.87500 29025.89583 2.333 9 0 2011 06 20 22.0 22.50 29025.91667 29025.93750 2.000 7 0 2011 06 20 23.0 23.50 29025.95833 29025.97917 1.667 6 0 2011 06 21 00.0 00.50 29026.00000 29026.02083 2.000 7 0 2011 06 21 01.0 01.50 29026.04167 29026.06250 1.667 6 0 2011 06 21 02.0 02.50 29026.08333 29026.10417 3.000 15 0 2011 06 21 03.0 03.50 29026.12500 29026.14583 3.000 15 0 2011 06 21 04.0 04.50 29026.16667 29026.18750 2.000 7 0 2011 06 21 05.0 05.50 29026.20833 29026.22917 2.000 7 0 2011 06 21 06.0 06.50 29026.25000 29026.27083 2.333 9 0 2011 06 21 07.0 07.50 29026.29167 29026.31250 2.333 9 0 2011 06 21 08.0 08.50 29026.33333 29026.35417 1.333 5 0 2011 06 21 09.0 09.50 29026.37500 29026.39583 1.333 5 0 2011 06 21 10.0 10.50 29026.41667 29026.43750 1.333 5 0 2011 06 21 11.0 11.50 29026.45833 29026.47917 1.333 5 0 2011 06 21 12.0 12.50 29026.50000 29026.52083 2.667 12 0 2011 06 21 13.0 13.50 29026.54167 29026.56250 3.667 22 0 2011 06 21 14.0 14.50 29026.58333 29026.60417 3.333 18 0 2011 06 21 15.0 15.50 29026.62500 29026.64583 3.000 15 0 2011 06 21 16.0 16.50 29026.66667 29026.68750 2.667 12 0 2011 06 21 17.0 17.50 29026.70833 29026.72917 2.000 7 0 2011 06 21 18.0 18.50 29026.75000 29026.77083 3.000 15 0 2011 06 21 19.0 19.50 29026.79167 29026.81250 2.667 12 0 2011 06 21 20.0 20.50 29026.83333 29026.85417 2.000 7 0 2011 06 21 21.0 21.50 29026.87500 29026.89583 2.333 9 0 2011 06 21 22.0 22.50 29026.91667 29026.93750 1.667 6 0 2011 06 21 23.0 23.50 29026.95833 29026.97917 2.000 7 0 2011 06 22 00.0 00.50 29027.00000 29027.02083 1.000 4 0 2011 06 22 01.0 01.50 29027.04167 29027.06250 3.000 15 0 2011 06 22 02.0 02.50 29027.08333 29027.10417 3.333 18 0 2011 06 22 03.0 03.50 29027.12500 29027.14583 2.000 7 0 2011 06 22 04.0 04.50 29027.16667 29027.18750 1.667 6 0 2011 06 22 05.0 05.50 29027.20833 29027.22917 2.000 7 0 2011 06 22 06.0 06.50 29027.25000 29027.27083 1.000 4 0 2011 06 22 07.0 07.50 29027.29167 29027.31250 1.667 6 0 2011 06 22 08.0 08.50 29027.33333 29027.35417 1.667 6 0 2011 06 22 09.0 09.50 29027.37500 29027.39583 2.333 9 0 2011 06 22 10.0 10.50 29027.41667 29027.43750 2.000 7 0 2011 06 22 11.0 11.50 29027.45833 29027.47917 2.333 9 0 2011 06 22 12.0 12.50 29027.50000 29027.52083 1.667 6 0 2011 06 22 13.0 13.50 29027.54167 29027.56250 2.667 12 0 2011 06 22 14.0 14.50 29027.58333 29027.60417 2.667 12 0 2011 06 22 15.0 15.50 29027.62500 29027.64583 2.333 9 0 2011 06 22 16.0 16.50 29027.66667 29027.68750 3.333 18 0 2011 06 22 17.0 17.50 29027.70833 29027.72917 3.333 18 0 2011 06 22 18.0 18.50 29027.75000 29027.77083 3.333 18 0 2011 06 22 19.0 19.50 29027.79167 29027.81250 4.333 32 0 2011 06 22 20.0 20.50 29027.83333 29027.85417 3.333 18 0 2011 06 22 21.0 21.50 29027.87500 29027.89583 2.333 9 0 2011 06 22 22.0 22.50 29027.91667 29027.93750 2.333 9 0 2011 06 22 23.0 23.50 29027.95833 29027.97917 3.667 22 0 2011 06 23 00.0 00.50 29028.00000 29028.02083 3.667 22 0 2011 06 23 01.0 01.50 29028.04167 29028.06250 4.000 27 0 2011 06 23 02.0 02.50 29028.08333 29028.10417 4.333 32 0 2011 06 23 03.0 03.50 29028.12500 29028.14583 4.000 27 0 2011 06 23 04.0 04.50 29028.16667 29028.18750 3.667 22 0 2011 06 23 05.0 05.50 29028.20833 29028.22917 3.000 15 0 2011 06 23 06.0 06.50 29028.25000 29028.27083 3.000 15 0 2011 06 23 07.0 07.50 29028.29167 29028.31250 2.667 12 0 2011 06 23 08.0 08.50 29028.33333 29028.35417 2.333 9 0 2011 06 23 09.0 09.50 29028.37500 29028.39583 2.000 7 0 2011 06 23 10.0 10.50 29028.41667 29028.43750 3.333 18 0 2011 06 23 11.0 11.50 29028.45833 29028.47917 2.667 12 0 2011 06 23 12.0 12.50 29028.50000 29028.52083 2.667 12 0 2011 06 23 13.0 13.50 29028.54167 29028.56250 3.333 18 0 2011 06 23 14.0 14.50 29028.58333 29028.60417 3.333 18 0 2011 06 23 15.0 15.50 29028.62500 29028.64583 2.667 12 0 2011 06 23 16.0 16.50 29028.66667 29028.68750 3.000 15 0 2011 06 23 17.0 17.50 29028.70833 29028.72917 2.333 9 0 2011 06 23 18.0 18.50 29028.75000 29028.77083 2.000 7 0 2011 06 23 19.0 19.50 29028.79167 29028.81250 3.000 15 0 2011 06 23 20.0 20.50 29028.83333 29028.85417 3.667 22 0 2011 06 23 21.0 21.50 29028.87500 29028.89583 4.333 32 0 2011 06 23 22.0 22.50 29028.91667 29028.93750 3.667 22 0 2011 06 23 23.0 23.50 29028.95833 29028.97917 3.000 15 0 2011 06 24 00.0 00.50 29029.00000 29029.02083 2.667 12 0 2011 06 24 01.0 01.50 29029.04167 29029.06250 2.667 12 0 2011 06 24 02.0 02.50 29029.08333 29029.10417 3.000 15 0 2011 06 24 03.0 03.50 29029.12500 29029.14583 2.333 9 0 2011 06 24 04.0 04.50 29029.16667 29029.18750 1.667 6 0 2011 06 24 05.0 05.50 29029.20833 29029.22917 2.000 7 0 2011 06 24 06.0 06.50 29029.25000 29029.27083 2.667 12 0 2011 06 24 07.0 07.50 29029.29167 29029.31250 3.000 15 0 2011 06 24 08.0 08.50 29029.33333 29029.35417 2.000 7 0 2011 06 24 09.0 09.50 29029.37500 29029.39583 1.333 5 0 2011 06 24 10.0 10.50 29029.41667 29029.43750 1.667 6 0 2011 06 24 11.0 11.50 29029.45833 29029.47917 2.333 9 0 2011 06 24 12.0 12.50 29029.50000 29029.52083 2.333 9 0 2011 06 24 13.0 13.50 29029.54167 29029.56250 2.333 9 0 2011 06 24 14.0 14.50 29029.58333 29029.60417 2.333 9 0 2011 06 24 15.0 15.50 29029.62500 29029.64583 3.333 18 0 2011 06 24 16.0 16.50 29029.66667 29029.68750 3.333 18 0 2011 06 24 17.0 17.50 29029.70833 29029.72917 2.000 7 0 2011 06 24 18.0 18.50 29029.75000 29029.77083 3.667 22 0 2011 06 24 19.0 19.50 29029.79167 29029.81250 4.333 32 0 2011 06 24 20.0 20.50 29029.83333 29029.85417 3.000 15 0 2011 06 24 21.0 21.50 29029.87500 29029.89583 3.333 18 0 2011 06 24 22.0 22.50 29029.91667 29029.93750 2.333 9 0 2011 06 24 23.0 23.50 29029.95833 29029.97917 1.333 5 0 2011 06 25 00.0 00.50 29030.00000 29030.02083 1.000 4 0 2011 06 25 01.0 01.50 29030.04167 29030.06250 1.667 6 0 2011 06 25 02.0 02.50 29030.08333 29030.10417 2.333 9 0 2011 06 25 03.0 03.50 29030.12500 29030.14583 2.000 7 0 2011 06 25 04.0 04.50 29030.16667 29030.18750 2.000 7 0 2011 06 25 05.0 05.50 29030.20833 29030.22917 1.667 6 0 2011 06 25 06.0 06.50 29030.25000 29030.27083 1.333 5 0 2011 06 25 07.0 07.50 29030.29167 29030.31250 1.667 6 0 2011 06 25 08.0 08.50 29030.33333 29030.35417 1.667 6 0 2011 06 25 09.0 09.50 29030.37500 29030.39583 1.333 5 0 2011 06 25 10.0 10.50 29030.41667 29030.43750 1.667 6 0 2011 06 25 11.0 11.50 29030.45833 29030.47917 2.000 7 0 2011 06 25 12.0 12.50 29030.50000 29030.52083 1.333 5 0 2011 06 25 13.0 13.50 29030.54167 29030.56250 1.000 4 0 2011 06 25 14.0 14.50 29030.58333 29030.60417 1.333 5 0 2011 06 25 15.0 15.50 29030.62500 29030.64583 1.333 5 0 2011 06 25 16.0 16.50 29030.66667 29030.68750 1.667 6 0 2011 06 25 17.0 17.50 29030.70833 29030.72917 1.667 6 0 2011 06 25 18.0 18.50 29030.75000 29030.77083 1.667 6 0 2011 06 25 19.0 19.50 29030.79167 29030.81250 2.667 12 0 2011 06 25 20.0 20.50 29030.83333 29030.85417 1.667 6 0 2011 06 25 21.0 21.50 29030.87500 29030.89583 1.333 5 0 2011 06 25 22.0 22.50 29030.91667 29030.93750 2.000 7 0 2011 06 25 23.0 23.50 29030.95833 29030.97917 2.667 12 0 2011 06 26 00.0 00.50 29031.00000 29031.02083 2.667 12 0 2011 06 26 01.0 01.50 29031.04167 29031.06250 2.000 7 0 2011 06 26 02.0 02.50 29031.08333 29031.10417 2.000 7 0 2011 06 26 03.0 03.50 29031.12500 29031.14583 4.000 27 0 2011 06 26 04.0 04.50 29031.16667 29031.18750 3.667 22 0 2011 06 26 05.0 05.50 29031.20833 29031.22917 2.333 9 0 2011 06 26 06.0 06.50 29031.25000 29031.27083 1.667 6 0 2011 06 26 07.0 07.50 29031.29167 29031.31250 1.333 5 0 2011 06 26 08.0 08.50 29031.33333 29031.35417 0.667 3 0 2011 06 26 09.0 09.50 29031.37500 29031.39583 1.000 4 0 2011 06 26 10.0 10.50 29031.41667 29031.43750 1.000 4 0 2011 06 26 11.0 11.50 29031.45833 29031.47917 1.667 6 0 2011 06 26 12.0 12.50 29031.50000 29031.52083 1.333 5 0 2011 06 26 13.0 13.50 29031.54167 29031.56250 1.667 6 0 2011 06 26 14.0 14.50 29031.58333 29031.60417 2.000 7 0 2011 06 26 15.0 15.50 29031.62500 29031.64583 1.667 6 0 2011 06 26 16.0 16.50 29031.66667 29031.68750 1.667 6 0 2011 06 26 17.0 17.50 29031.70833 29031.72917 1.333 5 0 2011 06 26 18.0 18.50 29031.75000 29031.77083 0.667 3 0 2011 06 26 19.0 19.50 29031.79167 29031.81250 1.000 4 0 2011 06 26 20.0 20.50 29031.83333 29031.85417 2.333 9 0 2011 06 26 21.0 21.50 29031.87500 29031.89583 1.333 5 0 2011 06 26 22.0 22.50 29031.91667 29031.93750 0.667 3 0 2011 06 26 23.0 23.50 29031.95833 29031.97917 1.667 6 0 2011 06 27 00.0 00.50 29032.00000 29032.02083 1.000 4 0 2011 06 27 01.0 01.50 29032.04167 29032.06250 1.667 6 0 2011 06 27 02.0 02.50 29032.08333 29032.10417 1.000 4 0 2011 06 27 03.0 03.50 29032.12500 29032.14583 1.000 4 0 2011 06 27 04.0 04.50 29032.16667 29032.18750 1.667 6 0 2011 06 27 05.0 05.50 29032.20833 29032.22917 1.000 4 0 2011 06 27 06.0 06.50 29032.25000 29032.27083 1.000 4 0 2011 06 27 07.0 07.50 29032.29167 29032.31250 1.000 4 0 2011 06 27 08.0 08.50 29032.33333 29032.35417 0.667 3 0 2011 06 27 09.0 09.50 29032.37500 29032.39583 0.667 3 0 2011 06 27 10.0 10.50 29032.41667 29032.43750 1.000 4 0 2011 06 27 11.0 11.50 29032.45833 29032.47917 1.000 4 0 2011 06 27 12.0 12.50 29032.50000 29032.52083 1.333 5 0 2011 06 27 13.0 13.50 29032.54167 29032.56250 1.000 4 0 2011 06 27 14.0 14.50 29032.58333 29032.60417 0.333 2 0 2011 06 27 15.0 15.50 29032.62500 29032.64583 0.333 2 0 2011 06 27 16.0 16.50 29032.66667 29032.68750 0.333 2 0 2011 06 27 17.0 17.50 29032.70833 29032.72917 0.667 3 0 2011 06 27 18.0 18.50 29032.75000 29032.77083 1.000 4 0 2011 06 27 19.0 19.50 29032.79167 29032.81250 1.000 4 0 2011 06 27 20.0 20.50 29032.83333 29032.85417 1.333 5 0 2011 06 27 21.0 21.50 29032.87500 29032.89583 1.333 5 0 2011 06 27 22.0 22.50 29032.91667 29032.93750 2.000 7 0 2011 06 27 23.0 23.50 29032.95833 29032.97917 2.333 9 0 2011 06 28 00.0 00.50 29033.00000 29033.02083 1.333 5 0 2011 06 28 01.0 01.50 29033.04167 29033.06250 0.667 3 0 2011 06 28 02.0 02.50 29033.08333 29033.10417 2.000 7 0 2011 06 28 03.0 03.50 29033.12500 29033.14583 1.667 6 0 2011 06 28 04.0 04.50 29033.16667 29033.18750 1.000 4 0 2011 06 28 05.0 05.50 29033.20833 29033.22917 0.333 2 0 2011 06 28 06.0 06.50 29033.25000 29033.27083 0.000 0 0 2011 06 28 07.0 07.50 29033.29167 29033.31250 0.000 0 0 2011 06 28 08.0 08.50 29033.33333 29033.35417 0.000 0 0 2011 06 28 09.0 09.50 29033.37500 29033.39583 0.333 2 0 2011 06 28 10.0 10.50 29033.41667 29033.43750 0.333 2 0 2011 06 28 11.0 11.50 29033.45833 29033.47917 0.667 3 0 2011 06 28 12.0 12.50 29033.50000 29033.52083 0.333 2 0 2011 06 28 13.0 13.50 29033.54167 29033.56250 0.667 3 0 2011 06 28 14.0 14.50 29033.58333 29033.60417 2.000 7 0 2011 06 28 15.0 15.50 29033.62500 29033.64583 0.333 2 0 2011 06 28 16.0 16.50 29033.66667 29033.68750 0.333 2 0 2011 06 28 17.0 17.50 29033.70833 29033.72917 0.333 2 0 2011 06 28 18.0 18.50 29033.75000 29033.77083 0.000 0 0 2011 06 28 19.0 19.50 29033.79167 29033.81250 0.000 0 0 2011 06 28 20.0 20.50 29033.83333 29033.85417 0.000 0 0 2011 06 28 21.0 21.50 29033.87500 29033.89583 0.667 3 0 2011 06 28 22.0 22.50 29033.91667 29033.93750 0.333 2 0 2011 06 28 23.0 23.50 29033.95833 29033.97917 0.333 2 0 2011 06 29 00.0 00.50 29034.00000 29034.02083 0.333 2 0 2011 06 29 01.0 01.50 29034.04167 29034.06250 0.333 2 0 2011 06 29 02.0 02.50 29034.08333 29034.10417 0.000 0 0 2011 06 29 03.0 03.50 29034.12500 29034.14583 0.333 2 0 2011 06 29 04.0 04.50 29034.16667 29034.18750 1.000 4 0 2011 06 29 05.0 05.50 29034.20833 29034.22917 1.333 5 0 2011 06 29 06.0 06.50 29034.25000 29034.27083 0.333 2 0 2011 06 29 07.0 07.50 29034.29167 29034.31250 0.000 0 0 2011 06 29 08.0 08.50 29034.33333 29034.35417 0.333 2 0 2011 06 29 09.0 09.50 29034.37500 29034.39583 0.667 3 0 2011 06 29 10.0 10.50 29034.41667 29034.43750 0.333 2 0 2011 06 29 11.0 11.50 29034.45833 29034.47917 0.333 2 0 2011 06 29 12.0 12.50 29034.50000 29034.52083 0.333 2 0 2011 06 29 13.0 13.50 29034.54167 29034.56250 0.333 2 0 2011 06 29 14.0 14.50 29034.58333 29034.60417 0.667 3 0 2011 06 29 15.0 15.50 29034.62500 29034.64583 0.333 2 0 2011 06 29 16.0 16.50 29034.66667 29034.68750 0.667 3 0 2011 06 29 17.0 17.50 29034.70833 29034.72917 0.667 3 0 2011 06 29 18.0 18.50 29034.75000 29034.77083 1.000 4 0 2011 06 29 19.0 19.50 29034.79167 29034.81250 0.333 2 0 2011 06 29 20.0 20.50 29034.83333 29034.85417 0.667 3 0 2011 06 29 21.0 21.50 29034.87500 29034.89583 0.667 3 0 2011 06 29 22.0 22.50 29034.91667 29034.93750 0.333 2 0 2011 06 29 23.0 23.50 29034.95833 29034.97917 0.667 3 0 2011 06 30 00.0 00.50 29035.00000 29035.02083 0.333 2 0 2011 06 30 01.0 01.50 29035.04167 29035.06250 1.667 6 0 2011 06 30 02.0 02.50 29035.08333 29035.10417 1.000 4 0 2011 06 30 03.0 03.50 29035.12500 29035.14583 1.667 6 0 2011 06 30 04.0 04.50 29035.16667 29035.18750 1.667 6 0 2011 06 30 05.0 05.50 29035.20833 29035.22917 1.333 5 0 2011 06 30 06.0 06.50 29035.25000 29035.27083 1.000 4 0 2011 06 30 07.0 07.50 29035.29167 29035.31250 0.667 3 0 2011 06 30 08.0 08.50 29035.33333 29035.35417 1.000 4 0 2011 06 30 09.0 09.50 29035.37500 29035.39583 0.333 2 0 2011 06 30 10.0 10.50 29035.41667 29035.43750 1.000 4 0 2011 06 30 11.0 11.50 29035.45833 29035.47917 1.000 4 0 2011 06 30 12.0 12.50 29035.50000 29035.52083 0.333 2 0 2011 06 30 13.0 13.50 29035.54167 29035.56250 0.667 3 0 2011 06 30 14.0 14.50 29035.58333 29035.60417 1.000 4 0 2011 06 30 15.0 15.50 29035.62500 29035.64583 1.000 4 0 2011 06 30 16.0 16.50 29035.66667 29035.68750 0.667 3 0 2011 06 30 17.0 17.50 29035.70833 29035.72917 1.667 6 0 2011 06 30 18.0 18.50 29035.75000 29035.77083 2.000 7 0 2011 06 30 19.0 19.50 29035.79167 29035.81250 1.667 6 0 2011 06 30 20.0 20.50 29035.83333 29035.85417 1.000 4 0 2011 06 30 21.0 21.50 29035.87500 29035.89583 1.667 6 0 2011 06 30 22.0 22.50 29035.91667 29035.93750 1.333 5 0 2011 06 30 23.0 23.50 29035.95833 29035.97917 2.000 7 0 2011 07 01 00.0 00.50 29036.00000 29036.02083 1.333 5 0 2011 07 01 01.0 01.50 29036.04167 29036.06250 2.333 9 0 2011 07 01 02.0 02.50 29036.08333 29036.10417 2.667 12 0 2011 07 01 03.0 03.50 29036.12500 29036.14583 3.000 15 0 2011 07 01 04.0 04.50 29036.16667 29036.18750 3.333 18 0 2011 07 01 05.0 05.50 29036.20833 29036.22917 4.333 32 0 2011 07 01 06.0 06.50 29036.25000 29036.27083 4.000 27 0 2011 07 01 07.0 07.50 29036.29167 29036.31250 4.000 27 0 2011 07 01 08.0 08.50 29036.33333 29036.35417 2.667 12 0 2011 07 01 09.0 09.50 29036.37500 29036.39583 3.333 18 0 2011 07 01 10.0 10.50 29036.41667 29036.43750 1.667 6 0 2011 07 01 11.0 11.50 29036.45833 29036.47917 2.000 7 0 2011 07 01 12.0 12.50 29036.50000 29036.52083 3.333 18 0 2011 07 01 13.0 13.50 29036.54167 29036.56250 4.667 39 0 2011 07 01 14.0 14.50 29036.58333 29036.60417 4.000 27 0 2011 07 01 15.0 15.50 29036.62500 29036.64583 3.667 22 0 2011 07 01 16.0 16.50 29036.66667 29036.68750 4.000 27 0 2011 07 01 17.0 17.50 29036.70833 29036.72917 2.000 7 0 2011 07 01 18.0 18.50 29036.75000 29036.77083 1.667 6 0 2011 07 01 19.0 19.50 29036.79167 29036.81250 1.333 5 0 2011 07 01 20.0 20.50 29036.83333 29036.85417 2.000 7 0 2011 07 01 21.0 21.50 29036.87500 29036.89583 1.333 5 0 2011 07 01 22.0 22.50 29036.91667 29036.93750 1.333 5 0 2011 07 01 23.0 23.50 29036.95833 29036.97917 0.333 2 0 2011 07 02 00.0 00.50 29037.00000 29037.02083 0.667 3 0 2011 07 02 01.0 01.50 29037.04167 29037.06250 0.000 0 0 2011 07 02 02.0 02.50 29037.08333 29037.10417 0.000 0 0 2011 07 02 03.0 03.50 29037.12500 29037.14583 0.000 0 0 2011 07 02 04.0 04.50 29037.16667 29037.18750 0.333 2 0 2011 07 02 05.0 05.50 29037.20833 29037.22917 0.333 2 0 2011 07 02 06.0 06.50 29037.25000 29037.27083 0.333 2 0 2011 07 02 07.0 07.50 29037.29167 29037.31250 0.667 3 0 2011 07 02 08.0 08.50 29037.33333 29037.35417 1.000 4 0 2011 07 02 09.0 09.50 29037.37500 29037.39583 1.000 4 0 2011 07 02 10.0 10.50 29037.41667 29037.43750 0.333 2 0 2011 07 02 11.0 11.50 29037.45833 29037.47917 1.000 4 0 2011 07 02 12.0 12.50 29037.50000 29037.52083 1.000 4 0 2011 07 02 13.0 13.50 29037.54167 29037.56250 0.667 3 0 2011 07 02 14.0 14.50 29037.58333 29037.60417 1.333 5 0 2011 07 02 15.0 15.50 29037.62500 29037.64583 1.000 4 0 2011 07 02 16.0 16.50 29037.66667 29037.68750 1.000 4 0 2011 07 02 17.0 17.50 29037.70833 29037.72917 1.000 4 0 2011 07 02 18.0 18.50 29037.75000 29037.77083 1.333 5 0 2011 07 02 19.0 19.50 29037.79167 29037.81250 1.333 5 0 2011 07 02 20.0 20.50 29037.83333 29037.85417 2.667 12 0 2011 07 02 21.0 21.50 29037.87500 29037.89583 2.333 9 0 2011 07 02 22.0 22.50 29037.91667 29037.93750 2.667 12 0 2011 07 02 23.0 23.50 29037.95833 29037.97917 3.000 15 0 2011 07 03 00.0 00.50 29038.00000 29038.02083 2.333 9 0 2011 07 03 01.0 01.50 29038.04167 29038.06250 3.000 15 0 2011 07 03 02.0 02.50 29038.08333 29038.10417 2.667 12 0 2011 07 03 03.0 03.50 29038.12500 29038.14583 3.000 15 0 2011 07 03 04.0 04.50 29038.16667 29038.18750 3.667 22 0 2011 07 03 05.0 05.50 29038.20833 29038.22917 2.000 7 0 2011 07 03 06.0 06.50 29038.25000 29038.27083 1.333 5 0 2011 07 03 07.0 07.50 29038.29167 29038.31250 1.000 4 0 2011 07 03 08.0 08.50 29038.33333 29038.35417 1.333 5 0 2011 07 03 09.0 09.50 29038.37500 29038.39583 0.333 2 0 2011 07 03 10.0 10.50 29038.41667 29038.43750 2.000 7 0 2011 07 03 11.0 11.50 29038.45833 29038.47917 1.000 4 0 2011 07 03 12.0 12.50 29038.50000 29038.52083 1.000 4 0 2011 07 03 13.0 13.50 29038.54167 29038.56250 1.000 4 0 2011 07 03 14.0 14.50 29038.58333 29038.60417 2.000 7 0 2011 07 03 15.0 15.50 29038.62500 29038.64583 1.000 4 0 2011 07 03 16.0 16.50 29038.66667 29038.68750 1.000 4 0 2011 07 03 17.0 17.50 29038.70833 29038.72917 0.333 2 0 2011 07 03 18.0 18.50 29038.75000 29038.77083 1.000 4 0 2011 07 03 19.0 19.50 29038.79167 29038.81250 2.000 7 0 2011 07 03 20.0 20.50 29038.83333 29038.85417 0.333 2 0 2011 07 03 21.0 21.50 29038.87500 29038.89583 1.333 5 0 2011 07 03 22.0 22.50 29038.91667 29038.93750 0.333 2 0 2011 07 03 23.0 23.50 29038.95833 29038.97917 1.000 4 0 2011 07 04 00.0 00.50 29039.00000 29039.02083 1.667 6 0 2011 07 04 01.0 01.50 29039.04167 29039.06250 1.333 5 0 2011 07 04 02.0 02.50 29039.08333 29039.10417 1.333 5 0 2011 07 04 03.0 03.50 29039.12500 29039.14583 1.000 4 0 2011 07 04 04.0 04.50 29039.16667 29039.18750 1.333 5 0 2011 07 04 05.0 05.50 29039.20833 29039.22917 2.333 9 0 2011 07 04 06.0 06.50 29039.25000 29039.27083 1.667 6 0 2011 07 04 07.0 07.50 29039.29167 29039.31250 1.000 4 0 2011 07 04 08.0 08.50 29039.33333 29039.35417 1.000 4 0 2011 07 04 09.0 09.50 29039.37500 29039.39583 1.333 5 0 2011 07 04 10.0 10.50 29039.41667 29039.43750 0.667 3 0 2011 07 04 11.0 11.50 29039.45833 29039.47917 1.333 5 0 2011 07 04 12.0 12.50 29039.50000 29039.52083 2.000 7 0 2011 07 04 13.0 13.50 29039.54167 29039.56250 2.333 9 0 2011 07 04 14.0 14.50 29039.58333 29039.60417 2.667 12 0 2011 07 04 15.0 15.50 29039.62500 29039.64583 2.000 7 0 2011 07 04 16.0 16.50 29039.66667 29039.68750 2.000 7 0 2011 07 04 17.0 17.50 29039.70833 29039.72917 3.000 15 0 2011 07 04 18.0 18.50 29039.75000 29039.77083 3.667 22 0 2011 07 04 19.0 19.50 29039.79167 29039.81250 4.000 27 0 2011 07 04 20.0 20.50 29039.83333 29039.85417 3.333 18 0 2011 07 04 21.0 21.50 29039.87500 29039.89583 4.333 32 0 2011 07 04 22.0 22.50 29039.91667 29039.93750 2.667 12 0 2011 07 04 23.0 23.50 29039.95833 29039.97917 3.333 18 0 2011 07 05 00.0 00.50 29040.00000 29040.02083 3.333 18 0 2011 07 05 01.0 01.50 29040.04167 29040.06250 3.333 18 0 2011 07 05 02.0 02.50 29040.08333 29040.10417 3.000 15 0 2011 07 05 03.0 03.50 29040.12500 29040.14583 4.333 32 0 2011 07 05 04.0 04.50 29040.16667 29040.18750 4.333 32 0 2011 07 05 05.0 05.50 29040.20833 29040.22917 3.667 22 0 2011 07 05 06.0 06.50 29040.25000 29040.27083 2.000 7 0 2011 07 05 07.0 07.50 29040.29167 29040.31250 2.000 7 0 2011 07 05 08.0 08.50 29040.33333 29040.35417 1.667 6 0 2011 07 05 09.0 09.50 29040.37500 29040.39583 2.000 7 0 2011 07 05 10.0 10.50 29040.41667 29040.43750 1.333 5 0 2011 07 05 11.0 11.50 29040.45833 29040.47917 1.333 5 0 2011 07 05 12.0 12.50 29040.50000 29040.52083 1.333 5 0 2011 07 05 13.0 13.50 29040.54167 29040.56250 1.000 4 0 2011 07 05 14.0 14.50 29040.58333 29040.60417 0.667 3 0 2011 07 05 15.0 15.50 29040.62500 29040.64583 1.000 4 0 2011 07 05 16.0 16.50 29040.66667 29040.68750 1.667 6 0 2011 07 05 17.0 17.50 29040.70833 29040.72917 1.000 4 0 2011 07 05 18.0 18.50 29040.75000 29040.77083 2.000 7 0 2011 07 05 19.0 19.50 29040.79167 29040.81250 3.000 15 0 2011 07 05 20.0 20.50 29040.83333 29040.85417 3.333 18 0 2011 07 05 21.0 21.50 29040.87500 29040.89583 2.000 7 0 2011 07 05 22.0 22.50 29040.91667 29040.93750 2.000 7 0 2011 07 05 23.0 23.50 29040.95833 29040.97917 2.000 7 0 2011 07 06 00.0 00.50 29041.00000 29041.02083 1.000 4 0 2011 07 06 01.0 01.50 29041.04167 29041.06250 2.000 7 0 2011 07 06 02.0 02.50 29041.08333 29041.10417 1.667 6 0 2011 07 06 03.0 03.50 29041.12500 29041.14583 2.000 7 0 2011 07 06 04.0 04.50 29041.16667 29041.18750 2.667 12 0 2011 07 06 05.0 05.50 29041.20833 29041.22917 3.000 15 0 2011 07 06 06.0 06.50 29041.25000 29041.27083 3.000 15 0 2011 07 06 07.0 07.50 29041.29167 29041.31250 3.000 15 0 2011 07 06 08.0 08.50 29041.33333 29041.35417 2.333 9 0 2011 07 06 09.0 09.50 29041.37500 29041.39583 1.667 6 0 2011 07 06 10.0 10.50 29041.41667 29041.43750 1.000 4 0 2011 07 06 11.0 11.50 29041.45833 29041.47917 1.333 5 0 2011 07 06 12.0 12.50 29041.50000 29041.52083 1.333 5 0 2011 07 06 13.0 13.50 29041.54167 29041.56250 0.667 3 0 2011 07 06 14.0 14.50 29041.58333 29041.60417 1.667 6 0 2011 07 06 15.0 15.50 29041.62500 29041.64583 2.000 7 0 2011 07 06 16.0 16.50 29041.66667 29041.68750 1.333 5 0 2011 07 06 17.0 17.50 29041.70833 29041.72917 2.000 7 0 2011 07 06 18.0 18.50 29041.75000 29041.77083 1.667 6 0 2011 07 06 19.0 19.50 29041.79167 29041.81250 1.333 5 0 2011 07 06 20.0 20.50 29041.83333 29041.85417 1.333 5 0 2011 07 06 21.0 21.50 29041.87500 29041.89583 2.333 9 0 2011 07 06 22.0 22.50 29041.91667 29041.93750 2.000 7 0 2011 07 06 23.0 23.50 29041.95833 29041.97917 1.667 6 0 2011 07 07 00.0 00.50 29042.00000 29042.02083 3.000 15 0 2011 07 07 01.0 01.50 29042.04167 29042.06250 1.667 6 0 2011 07 07 02.0 02.50 29042.08333 29042.10417 0.333 2 0 2011 07 07 03.0 03.50 29042.12500 29042.14583 1.000 4 0 2011 07 07 04.0 04.50 29042.16667 29042.18750 0.667 3 0 2011 07 07 05.0 05.50 29042.20833 29042.22917 1.000 4 0 2011 07 07 06.0 06.50 29042.25000 29042.27083 2.000 7 0 2011 07 07 07.0 07.50 29042.29167 29042.31250 1.000 4 0 2011 07 07 08.0 08.50 29042.33333 29042.35417 0.667 3 0 2011 07 07 09.0 09.50 29042.37500 29042.39583 0.667 3 0 2011 07 07 10.0 10.50 29042.41667 29042.43750 2.333 9 0 2011 07 07 11.0 11.50 29042.45833 29042.47917 2.333 9 0 2011 07 07 12.0 12.50 29042.50000 29042.52083 2.000 7 0 2011 07 07 13.0 13.50 29042.54167 29042.56250 1.000 4 0 2011 07 07 14.0 14.50 29042.58333 29042.60417 1.667 6 0 2011 07 07 15.0 15.50 29042.62500 29042.64583 1.333 5 0 2011 07 07 16.0 16.50 29042.66667 29042.68750 1.333 5 0 2011 07 07 17.0 17.50 29042.70833 29042.72917 2.333 9 0 2011 07 07 18.0 18.50 29042.75000 29042.77083 2.000 7 0 2011 07 07 19.0 19.50 29042.79167 29042.81250 1.000 4 0 2011 07 07 20.0 20.50 29042.83333 29042.85417 2.667 12 0 2011 07 07 21.0 21.50 29042.87500 29042.89583 2.000 7 0 2011 07 07 22.0 22.50 29042.91667 29042.93750 1.667 6 0 2011 07 07 23.0 23.50 29042.95833 29042.97917 1.333 5 0 2011 07 08 00.0 00.50 29043.00000 29043.02083 1.000 4 0 2011 07 08 01.0 01.50 29043.04167 29043.06250 1.333 5 0 2011 07 08 02.0 02.50 29043.08333 29043.10417 1.000 4 0 2011 07 08 03.0 03.50 29043.12500 29043.14583 0.333 2 0 2011 07 08 04.0 04.50 29043.16667 29043.18750 0.333 2 0 2011 07 08 05.0 05.50 29043.20833 29043.22917 1.000 4 0 2011 07 08 06.0 06.50 29043.25000 29043.27083 1.333 5 0 2011 07 08 07.0 07.50 29043.29167 29043.31250 2.333 9 0 2011 07 08 08.0 08.50 29043.33333 29043.35417 2.000 7 0 2011 07 08 09.0 09.50 29043.37500 29043.39583 1.667 6 0 2011 07 08 10.0 10.50 29043.41667 29043.43750 2.000 7 0 2011 07 08 11.0 11.50 29043.45833 29043.47917 1.667 6 0 2011 07 08 12.0 12.50 29043.50000 29043.52083 1.333 5 0 2011 07 08 13.0 13.50 29043.54167 29043.56250 1.333 5 0 2011 07 08 14.0 14.50 29043.58333 29043.60417 0.667 3 0 2011 07 08 15.0 15.50 29043.62500 29043.64583 1.333 5 0 2011 07 08 16.0 16.50 29043.66667 29043.68750 1.333 5 0 2011 07 08 17.0 17.50 29043.70833 29043.72917 1.667 6 0 2011 07 08 18.0 18.50 29043.75000 29043.77083 0.333 2 0 2011 07 08 19.0 19.50 29043.79167 29043.81250 0.667 3 0 2011 07 08 20.0 20.50 29043.83333 29043.85417 1.667 6 0 2011 07 08 21.0 21.50 29043.87500 29043.89583 1.667 6 0 2011 07 08 22.0 22.50 29043.91667 29043.93750 2.000 7 0 2011 07 08 23.0 23.50 29043.95833 29043.97917 3.667 22 0 2011 07 09 00.0 00.50 29044.00000 29044.02083 3.333 18 0 2011 07 09 01.0 01.50 29044.04167 29044.06250 1.667 6 0 2011 07 09 02.0 02.50 29044.08333 29044.10417 2.333 9 0 2011 07 09 03.0 03.50 29044.12500 29044.14583 4.000 27 0 2011 07 09 04.0 04.50 29044.16667 29044.18750 4.333 32 0 2011 07 09 05.0 05.50 29044.20833 29044.22917 2.667 12 0 2011 07 09 06.0 06.50 29044.25000 29044.27083 1.667 6 0 2011 07 09 07.0 07.50 29044.29167 29044.31250 1.333 5 0 2011 07 09 08.0 08.50 29044.33333 29044.35417 1.333 5 0 2011 07 09 09.0 09.50 29044.37500 29044.39583 2.000 7 0 2011 07 09 10.0 10.50 29044.41667 29044.43750 1.333 5 0 2011 07 09 11.0 11.50 29044.45833 29044.47917 2.333 9 0 2011 07 09 12.0 12.50 29044.50000 29044.52083 1.000 4 0 2011 07 09 13.0 13.50 29044.54167 29044.56250 1.333 5 0 2011 07 09 14.0 14.50 29044.58333 29044.60417 2.000 7 0 2011 07 09 15.0 15.50 29044.62500 29044.64583 3.000 15 0 2011 07 09 16.0 16.50 29044.66667 29044.68750 1.667 6 0 2011 07 09 17.0 17.50 29044.70833 29044.72917 2.667 12 0 2011 07 09 18.0 18.50 29044.75000 29044.77083 2.000 7 0 2011 07 09 19.0 19.50 29044.79167 29044.81250 2.333 9 0 2011 07 09 20.0 20.50 29044.83333 29044.85417 1.667 6 0 2011 07 09 21.0 21.50 29044.87500 29044.89583 2.000 7 0 2011 07 09 22.0 22.50 29044.91667 29044.93750 3.000 15 0 2011 07 09 23.0 23.50 29044.95833 29044.97917 3.667 22 0 2011 07 10 00.0 00.50 29045.00000 29045.02083 2.667 12 0 2011 07 10 01.0 01.50 29045.04167 29045.06250 2.667 12 0 2011 07 10 02.0 02.50 29045.08333 29045.10417 3.000 15 0 2011 07 10 03.0 03.50 29045.12500 29045.14583 3.667 22 0 2011 07 10 04.0 04.50 29045.16667 29045.18750 3.333 18 0 2011 07 10 05.0 05.50 29045.20833 29045.22917 2.333 9 0 2011 07 10 06.0 06.50 29045.25000 29045.27083 2.667 12 0 2011 07 10 07.0 07.50 29045.29167 29045.31250 3.000 15 0 2011 07 10 08.0 08.50 29045.33333 29045.35417 2.667 12 0 2011 07 10 09.0 09.50 29045.37500 29045.39583 1.667 6 0 2011 07 10 10.0 10.50 29045.41667 29045.43750 1.000 4 0 2011 07 10 11.0 11.50 29045.45833 29045.47917 1.000 4 0 2011 07 10 12.0 12.50 29045.50000 29045.52083 2.333 9 0 2011 07 10 13.0 13.50 29045.54167 29045.56250 2.000 7 0 2011 07 10 14.0 14.50 29045.58333 29045.60417 2.667 12 0 2011 07 10 15.0 15.50 29045.62500 29045.64583 2.667 12 0 2011 07 10 16.0 16.50 29045.66667 29045.68750 3.333 18 0 2011 07 10 17.0 17.50 29045.70833 29045.72917 3.000 15 0 2011 07 10 18.0 18.50 29045.75000 29045.77083 1.667 6 0 2011 07 10 19.0 19.50 29045.79167 29045.81250 1.667 6 0 2011 07 10 20.0 20.50 29045.83333 29045.85417 1.333 5 0 2011 07 10 21.0 21.50 29045.87500 29045.89583 2.000 7 0 2011 07 10 22.0 22.50 29045.91667 29045.93750 1.667 6 0 2011 07 10 23.0 23.50 29045.95833 29045.97917 1.667 6 0 2011 07 11 00.0 00.50 29046.00000 29046.02083 2.000 7 0 2011 07 11 01.0 01.50 29046.04167 29046.06250 2.333 9 0 2011 07 11 02.0 02.50 29046.08333 29046.10417 2.667 12 0 2011 07 11 03.0 03.50 29046.12500 29046.14583 1.333 5 0 2011 07 11 04.0 04.50 29046.16667 29046.18750 0.667 3 0 2011 07 11 05.0 05.50 29046.20833 29046.22917 1.333 5 0 2011 07 11 06.0 06.50 29046.25000 29046.27083 2.667 12 0 2011 07 11 07.0 07.50 29046.29167 29046.31250 2.667 12 0 2011 07 11 08.0 08.50 29046.33333 29046.35417 3.333 18 0 2011 07 11 09.0 09.50 29046.37500 29046.39583 4.667 39 0 2011 07 11 10.0 10.50 29046.41667 29046.43750 4.000 27 0 2011 07 11 11.0 11.50 29046.45833 29046.47917 2.333 9 0 2011 07 11 12.0 12.50 29046.50000 29046.52083 2.333 9 0 2011 07 11 13.0 13.50 29046.54167 29046.56250 1.667 6 0 2011 07 11 14.0 14.50 29046.58333 29046.60417 1.333 5 0 2011 07 11 15.0 15.50 29046.62500 29046.64583 3.667 22 0 2011 07 11 16.0 16.50 29046.66667 29046.68750 3.333 18 0 2011 07 11 17.0 17.50 29046.70833 29046.72917 4.333 32 0 2011 07 11 18.0 18.50 29046.75000 29046.77083 2.333 9 0 2011 07 11 19.0 19.50 29046.79167 29046.81250 3.000 15 0 2011 07 11 20.0 20.50 29046.83333 29046.85417 2.333 9 0 2011 07 11 21.0 21.50 29046.87500 29046.89583 2.000 7 0 2011 07 11 22.0 22.50 29046.91667 29046.93750 2.667 12 0 2011 07 11 23.0 23.50 29046.95833 29046.97917 2.667 12 0 2011 07 12 00.0 00.50 29047.00000 29047.02083 4.000 27 0 2011 07 12 01.0 01.50 29047.04167 29047.06250 3.667 22 0 2011 07 12 02.0 02.50 29047.08333 29047.10417 2.000 7 0 2011 07 12 03.0 03.50 29047.12500 29047.14583 2.000 7 0 2011 07 12 04.0 04.50 29047.16667 29047.18750 3.000 15 0 2011 07 12 05.0 05.50 29047.20833 29047.22917 2.000 7 0 2011 07 12 06.0 06.50 29047.25000 29047.27083 1.000 4 0 2011 07 12 07.0 07.50 29047.29167 29047.31250 1.333 5 0 2011 07 12 08.0 08.50 29047.33333 29047.35417 0.667 3 0 2011 07 12 09.0 09.50 29047.37500 29047.39583 0.667 3 0 2011 07 12 10.0 10.50 29047.41667 29047.43750 2.000 7 0 2011 07 12 11.0 11.50 29047.45833 29047.47917 2.000 7 0 2011 07 12 12.0 12.50 29047.50000 29047.52083 2.667 12 0 2011 07 12 13.0 13.50 29047.54167 29047.56250 2.333 9 0 2011 07 12 14.0 14.50 29047.58333 29047.60417 2.667 12 0 2011 07 12 15.0 15.50 29047.62500 29047.64583 1.667 6 0 2011 07 12 16.0 16.50 29047.66667 29047.68750 3.000 15 0 2011 07 12 17.0 17.50 29047.70833 29047.72917 2.333 9 0 2011 07 12 18.0 18.50 29047.75000 29047.77083 2.333 9 0 2011 07 12 19.0 19.50 29047.79167 29047.81250 3.667 22 0 2011 07 12 20.0 20.50 29047.83333 29047.85417 2.667 12 0 2011 07 12 21.0 21.50 29047.87500 29047.89583 1.000 4 0 2011 07 12 22.0 22.50 29047.91667 29047.93750 0.333 2 0 2011 07 12 23.0 23.50 29047.95833 29047.97917 1.333 5 0 2011 07 13 00.0 00.50 29048.00000 29048.02083 3.000 15 0 2011 07 13 01.0 01.50 29048.04167 29048.06250 2.667 12 0 2011 07 13 02.0 02.50 29048.08333 29048.10417 2.333 9 0 2011 07 13 03.0 03.50 29048.12500 29048.14583 2.000 7 0 2011 07 13 04.0 04.50 29048.16667 29048.18750 2.000 7 0 2011 07 13 05.0 05.50 29048.20833 29048.22917 2.333 9 0 2011 07 13 06.0 06.50 29048.25000 29048.27083 1.333 5 0 2011 07 13 07.0 07.50 29048.29167 29048.31250 0.333 2 0 2011 07 13 08.0 08.50 29048.33333 29048.35417 0.667 3 0 2011 07 13 09.0 09.50 29048.37500 29048.39583 1.333 5 0 2011 07 13 10.0 10.50 29048.41667 29048.43750 2.000 7 0 2011 07 13 11.0 11.50 29048.45833 29048.47917 1.667 6 0 2011 07 13 12.0 12.50 29048.50000 29048.52083 2.333 9 0 2011 07 13 13.0 13.50 29048.54167 29048.56250 2.333 9 0 2011 07 13 14.0 14.50 29048.58333 29048.60417 1.333 5 0 2011 07 13 15.0 15.50 29048.62500 29048.64583 2.000 7 0 2011 07 13 16.0 16.50 29048.66667 29048.68750 0.667 3 0 2011 07 13 17.0 17.50 29048.70833 29048.72917 1.333 5 0 2011 07 13 18.0 18.50 29048.75000 29048.77083 1.667 6 0 2011 07 13 19.0 19.50 29048.79167 29048.81250 1.333 5 0 2011 07 13 20.0 20.50 29048.83333 29048.85417 1.333 5 0 2011 07 13 21.0 21.50 29048.87500 29048.89583 0.333 2 0 2011 07 13 22.0 22.50 29048.91667 29048.93750 0.667 3 0 2011 07 13 23.0 23.50 29048.95833 29048.97917 2.000 7 0 2011 07 14 00.0 00.50 29049.00000 29049.02083 2.000 7 0 2011 07 14 01.0 01.50 29049.04167 29049.06250 2.000 7 0 2011 07 14 02.0 02.50 29049.08333 29049.10417 2.000 7 0 2011 07 14 03.0 03.50 29049.12500 29049.14583 1.333 5 0 2011 07 14 04.0 04.50 29049.16667 29049.18750 1.667 6 0 2011 07 14 05.0 05.50 29049.20833 29049.22917 2.333 9 0 2011 07 14 06.0 06.50 29049.25000 29049.27083 2.000 7 0 2011 07 14 07.0 07.50 29049.29167 29049.31250 2.333 9 0 2011 07 14 08.0 08.50 29049.33333 29049.35417 2.000 7 0 2011 07 14 09.0 09.50 29049.37500 29049.39583 1.333 5 0 2011 07 14 10.0 10.50 29049.41667 29049.43750 3.000 15 0 2011 07 14 11.0 11.50 29049.45833 29049.47917 3.000 15 0 2011 07 14 12.0 12.50 29049.50000 29049.52083 2.000 7 0 2011 07 14 13.0 13.50 29049.54167 29049.56250 2.000 7 0 2011 07 14 14.0 14.50 29049.58333 29049.60417 2.000 7 0 2011 07 14 15.0 15.50 29049.62500 29049.64583 2.333 9 0 2011 07 14 16.0 16.50 29049.66667 29049.68750 2.000 7 0 2011 07 14 17.0 17.50 29049.70833 29049.72917 1.667 6 0 2011 07 14 18.0 18.50 29049.75000 29049.77083 1.000 4 0 2011 07 14 19.0 19.50 29049.79167 29049.81250 1.000 4 0 2011 07 14 20.0 20.50 29049.83333 29049.85417 1.000 4 0 2011 07 14 21.0 21.50 29049.87500 29049.89583 1.333 5 0 2011 07 14 22.0 22.50 29049.91667 29049.93750 1.333 5 0 2011 07 14 23.0 23.50 29049.95833 29049.97917 3.000 15 0 2011 07 15 00.0 00.50 29050.00000 29050.02083 1.333 5 0 2011 07 15 01.0 01.50 29050.04167 29050.06250 1.333 5 0 2011 07 15 02.0 02.50 29050.08333 29050.10417 0.667 3 0 2011 07 15 03.0 03.50 29050.12500 29050.14583 1.667 6 0 2011 07 15 04.0 04.50 29050.16667 29050.18750 3.333 18 0 2011 07 15 05.0 05.50 29050.20833 29050.22917 2.667 12 0 2011 07 15 06.0 06.50 29050.25000 29050.27083 1.667 6 0 2011 07 15 07.0 07.50 29050.29167 29050.31250 0.667 3 0 2011 07 15 08.0 08.50 29050.33333 29050.35417 0.333 2 0 2011 07 15 09.0 09.50 29050.37500 29050.39583 0.333 2 0 2011 07 15 10.0 10.50 29050.41667 29050.43750 0.667 3 0 2011 07 15 11.0 11.50 29050.45833 29050.47917 0.667 3 0 2011 07 15 12.0 12.50 29050.50000 29050.52083 1.667 6 0 2011 07 15 13.0 13.50 29050.54167 29050.56250 0.667 3 0 2011 07 15 14.0 14.50 29050.58333 29050.60417 0.667 3 0 2011 07 15 15.0 15.50 29050.62500 29050.64583 0.667 3 0 2011 07 15 16.0 16.50 29050.66667 29050.68750 0.667 3 0 2011 07 15 17.0 17.50 29050.70833 29050.72917 2.000 7 0 2011 07 15 18.0 18.50 29050.75000 29050.77083 1.333 5 0 2011 07 15 19.0 19.50 29050.79167 29050.81250 1.000 4 0 2011 07 15 20.0 20.50 29050.83333 29050.85417 0.667 3 0 2011 07 15 21.0 21.50 29050.87500 29050.89583 0.667 3 0 2011 07 15 22.0 22.50 29050.91667 29050.93750 0.667 3 0 2011 07 15 23.0 23.50 29050.95833 29050.97917 1.000 4 0 2011 07 16 00.0 00.50 29051.00000 29051.02083 1.000 4 0 2011 07 16 01.0 01.50 29051.04167 29051.06250 0.667 3 0 2011 07 16 02.0 02.50 29051.08333 29051.10417 1.667 6 0 2011 07 16 03.0 03.50 29051.12500 29051.14583 1.000 4 0 2011 07 16 04.0 04.50 29051.16667 29051.18750 1.000 4 0 2011 07 16 05.0 05.50 29051.20833 29051.22917 1.000 4 0 2011 07 16 06.0 06.50 29051.25000 29051.27083 1.667 6 0 2011 07 16 07.0 07.50 29051.29167 29051.31250 1.667 6 0 2011 07 16 08.0 08.50 29051.33333 29051.35417 1.333 5 0 2011 07 16 09.0 09.50 29051.37500 29051.39583 0.667 3 0 2011 07 16 10.0 10.50 29051.41667 29051.43750 1.333 5 0 2011 07 16 11.0 11.50 29051.45833 29051.47917 2.333 9 0 2011 07 16 12.0 12.50 29051.50000 29051.52083 0.667 3 0 2011 07 16 13.0 13.50 29051.54167 29051.56250 1.000 4 0 2011 07 16 14.0 14.50 29051.58333 29051.60417 0.667 3 0 2011 07 16 15.0 15.50 29051.62500 29051.64583 1.667 6 0 2011 07 16 16.0 16.50 29051.66667 29051.68750 0.667 3 0 2011 07 16 17.0 17.50 29051.70833 29051.72917 0.333 2 0 2011 07 16 18.0 18.50 29051.75000 29051.77083 0.667 3 0 2011 07 16 19.0 19.50 29051.79167 29051.81250 1.333 5 0 2011 07 16 20.0 20.50 29051.83333 29051.85417 1.333 5 0 2011 07 16 21.0 21.50 29051.87500 29051.89583 1.000 4 0 2011 07 16 22.0 22.50 29051.91667 29051.93750 0.667 3 0 2011 07 16 23.0 23.50 29051.95833 29051.97917 0.667 3 0 2011 07 17 00.0 00.50 29052.00000 29052.02083 1.000 4 0 2011 07 17 01.0 01.50 29052.04167 29052.06250 1.333 5 0 2011 07 17 02.0 02.50 29052.08333 29052.10417 1.333 5 0 2011 07 17 03.0 03.50 29052.12500 29052.14583 2.000 7 0 2011 07 17 04.0 04.50 29052.16667 29052.18750 1.333 5 0 2011 07 17 05.0 05.50 29052.20833 29052.22917 0.667 3 0 2011 07 17 06.0 06.50 29052.25000 29052.27083 0.333 2 0 2011 07 17 07.0 07.50 29052.29167 29052.31250 0.333 2 0 2011 07 17 08.0 08.50 29052.33333 29052.35417 0.333 2 0 2011 07 17 09.0 09.50 29052.37500 29052.39583 1.333 5 0 2011 07 17 10.0 10.50 29052.41667 29052.43750 0.667 3 0 2011 07 17 11.0 11.50 29052.45833 29052.47917 0.667 3 0 2011 07 17 12.0 12.50 29052.50000 29052.52083 0.667 3 0 2011 07 17 13.0 13.50 29052.54167 29052.56250 0.667 3 0 2011 07 17 14.0 14.50 29052.58333 29052.60417 1.333 5 0 2011 07 17 15.0 15.50 29052.62500 29052.64583 1.333 5 0 2011 07 17 16.0 16.50 29052.66667 29052.68750 0.667 3 0 2011 07 17 17.0 17.50 29052.70833 29052.72917 0.667 3 0 2011 07 17 18.0 18.50 29052.75000 29052.77083 0.333 2 0 2011 07 17 19.0 19.50 29052.79167 29052.81250 1.333 5 0 2011 07 17 20.0 20.50 29052.83333 29052.85417 2.000 7 0 2011 07 17 21.0 21.50 29052.87500 29052.89583 2.333 9 0 2011 07 17 22.0 22.50 29052.91667 29052.93750 1.667 6 0 2011 07 17 23.0 23.50 29052.95833 29052.97917 2.000 7 0 2011 07 18 00.0 00.50 29053.00000 29053.02083 1.000 4 0 2011 07 18 01.0 01.50 29053.04167 29053.06250 1.333 5 0 2011 07 18 02.0 02.50 29053.08333 29053.10417 1.333 5 0 2011 07 18 03.0 03.50 29053.12500 29053.14583 2.000 7 0 2011 07 18 04.0 04.50 29053.16667 29053.18750 2.333 9 0 2011 07 18 05.0 05.50 29053.20833 29053.22917 3.000 15 0 2011 07 18 06.0 06.50 29053.25000 29053.27083 2.333 9 0 2011 07 18 07.0 07.50 29053.29167 29053.31250 1.333 5 0 2011 07 18 08.0 08.50 29053.33333 29053.35417 2.000 7 0 2011 07 18 09.0 09.50 29053.37500 29053.39583 2.667 12 0 2011 07 18 10.0 10.50 29053.41667 29053.43750 3.000 15 0 2011 07 18 11.0 11.50 29053.45833 29053.47917 1.000 4 0 2011 07 18 12.0 12.50 29053.50000 29053.52083 1.000 4 0 2011 07 18 13.0 13.50 29053.54167 29053.56250 1.333 5 0 2011 07 18 14.0 14.50 29053.58333 29053.60417 2.000 7 0 2011 07 18 15.0 15.50 29053.62500 29053.64583 1.333 5 0 2011 07 18 16.0 16.50 29053.66667 29053.68750 1.667 6 0 2011 07 18 17.0 17.50 29053.70833 29053.72917 1.000 4 0 2011 07 18 18.0 18.50 29053.75000 29053.77083 1.000 4 0 2011 07 18 19.0 19.50 29053.79167 29053.81250 1.000 4 0 2011 07 18 20.0 20.50 29053.83333 29053.85417 0.667 3 0 2011 07 18 21.0 21.50 29053.87500 29053.89583 2.000 7 0 2011 07 18 22.0 22.50 29053.91667 29053.93750 1.333 5 0 2011 07 18 23.0 23.50 29053.95833 29053.97917 1.667 6 0 2011 07 19 00.0 00.50 29054.00000 29054.02083 0.667 3 0 2011 07 19 01.0 01.50 29054.04167 29054.06250 0.667 3 0 2011 07 19 02.0 02.50 29054.08333 29054.10417 1.333 5 0 2011 07 19 03.0 03.50 29054.12500 29054.14583 1.000 4 0 2011 07 19 04.0 04.50 29054.16667 29054.18750 0.667 3 0 2011 07 19 05.0 05.50 29054.20833 29054.22917 1.333 5 0 2011 07 19 06.0 06.50 29054.25000 29054.27083 2.000 7 0 2011 07 19 07.0 07.50 29054.29167 29054.31250 2.000 7 0 2011 07 19 08.0 08.50 29054.33333 29054.35417 2.000 7 0 2011 07 19 09.0 09.50 29054.37500 29054.39583 2.333 9 0 2011 07 19 10.0 10.50 29054.41667 29054.43750 3.667 22 0 2011 07 19 11.0 11.50 29054.45833 29054.47917 4.000 27 0 2011 07 19 12.0 12.50 29054.50000 29054.52083 2.333 9 0 2011 07 19 13.0 13.50 29054.54167 29054.56250 3.000 15 0 2011 07 19 14.0 14.50 29054.58333 29054.60417 3.000 15 0 2011 07 19 15.0 15.50 29054.62500 29054.64583 3.333 18 0 2011 07 19 16.0 16.50 29054.66667 29054.68750 5.333 56 0 2011 07 19 17.0 17.50 29054.70833 29054.72917 4.333 32 0 2011 07 19 18.0 18.50 29054.75000 29054.77083 4.333 32 0 2011 07 19 19.0 19.50 29054.79167 29054.81250 3.667 22 0 2011 07 19 20.0 20.50 29054.83333 29054.85417 3.667 22 0 2011 07 19 21.0 21.50 29054.87500 29054.89583 3.667 22 0 2011 07 19 22.0 22.50 29054.91667 29054.93750 3.667 22 0 2011 07 19 23.0 23.50 29054.95833 29054.97917 3.333 18 0 2011 07 20 00.0 00.50 29055.00000 29055.02083 3.000 15 0 2011 07 20 01.0 01.50 29055.04167 29055.06250 3.333 18 0 2011 07 20 02.0 02.50 29055.08333 29055.10417 3.000 15 0 2011 07 20 03.0 03.50 29055.12500 29055.14583 2.000 7 0 2011 07 20 04.0 04.50 29055.16667 29055.18750 2.667 12 0 2011 07 20 05.0 05.50 29055.20833 29055.22917 3.667 22 0 2011 07 20 06.0 06.50 29055.25000 29055.27083 3.000 15 0 2011 07 20 07.0 07.50 29055.29167 29055.31250 3.000 15 0 2011 07 20 08.0 08.50 29055.33333 29055.35417 3.000 15 0 2011 07 20 09.0 09.50 29055.37500 29055.39583 4.333 32 0 2011 07 20 10.0 10.50 29055.41667 29055.43750 3.333 18 0 2011 07 20 11.0 11.50 29055.45833 29055.47917 4.000 27 0 2011 07 20 12.0 12.50 29055.50000 29055.52083 4.333 32 0 2011 07 20 13.0 13.50 29055.54167 29055.56250 4.000 27 0 2011 07 20 14.0 14.50 29055.58333 29055.60417 2.667 12 0 2011 07 20 15.0 15.50 29055.62500 29055.64583 2.333 9 0 2011 07 20 16.0 16.50 29055.66667 29055.68750 2.333 9 0 2011 07 20 17.0 17.50 29055.70833 29055.72917 3.000 15 0 2011 07 20 18.0 18.50 29055.75000 29055.77083 3.333 18 0 2011 07 20 19.0 19.50 29055.79167 29055.81250 3.333 18 0 2011 07 20 20.0 20.50 29055.83333 29055.85417 3.333 18 0 2011 07 20 21.0 21.50 29055.87500 29055.89583 4.000 27 0 2011 07 20 22.0 22.50 29055.91667 29055.93750 3.333 18 0 2011 07 20 23.0 23.50 29055.95833 29055.97917 2.667 12 0 2011 07 21 00.0 00.50 29056.00000 29056.02083 4.000 27 0 2011 07 21 01.0 01.50 29056.04167 29056.06250 3.667 22 0 2011 07 21 02.0 02.50 29056.08333 29056.10417 2.333 9 0 2011 07 21 03.0 03.50 29056.12500 29056.14583 3.000 15 0 2011 07 21 04.0 04.50 29056.16667 29056.18750 2.000 7 0 2011 07 21 05.0 05.50 29056.20833 29056.22917 2.000 7 0 2011 07 21 06.0 06.50 29056.25000 29056.27083 3.333 18 0 2011 07 21 07.0 07.50 29056.29167 29056.31250 1.667 6 0 2011 07 21 08.0 08.50 29056.33333 29056.35417 1.333 5 0 2011 07 21 09.0 09.50 29056.37500 29056.39583 1.667 6 0 2011 07 21 10.0 10.50 29056.41667 29056.43750 1.333 5 0 2011 07 21 11.0 11.50 29056.45833 29056.47917 2.333 9 0 2011 07 21 12.0 12.50 29056.50000 29056.52083 3.333 18 0 2011 07 21 13.0 13.50 29056.54167 29056.56250 2.000 7 0 2011 07 21 14.0 14.50 29056.58333 29056.60417 2.333 9 0 2011 07 21 15.0 15.50 29056.62500 29056.64583 2.000 7 0 2011 07 21 16.0 16.50 29056.66667 29056.68750 2.333 9 0 2011 07 21 17.0 17.50 29056.70833 29056.72917 3.000 15 0 2011 07 21 18.0 18.50 29056.75000 29056.77083 2.667 12 0 2011 07 21 19.0 19.50 29056.79167 29056.81250 2.000 7 0 2011 07 21 20.0 20.50 29056.83333 29056.85417 2.667 12 0 2011 07 21 21.0 21.50 29056.87500 29056.89583 3.333 18 0 2011 07 21 22.0 22.50 29056.91667 29056.93750 2.333 9 0 2011 07 21 23.0 23.50 29056.95833 29056.97917 2.333 9 0 2011 07 22 00.0 00.50 29057.00000 29057.02083 2.333 9 0 2011 07 22 01.0 01.50 29057.04167 29057.06250 3.000 15 0 2011 07 22 02.0 02.50 29057.08333 29057.10417 3.333 18 0 2011 07 22 03.0 03.50 29057.12500 29057.14583 3.000 15 0 2011 07 22 04.0 04.50 29057.16667 29057.18750 3.000 15 0 2011 07 22 05.0 05.50 29057.20833 29057.22917 3.333 18 0 2011 07 22 06.0 06.50 29057.25000 29057.27083 3.333 18 0 2011 07 22 07.0 07.50 29057.29167 29057.31250 3.333 18 0 2011 07 22 08.0 08.50 29057.33333 29057.35417 3.333 18 0 2011 07 22 09.0 09.50 29057.37500 29057.39583 1.333 5 0 2011 07 22 10.0 10.50 29057.41667 29057.43750 2.000 7 0 2011 07 22 11.0 11.50 29057.45833 29057.47917 2.333 9 0 2011 07 22 12.0 12.50 29057.50000 29057.52083 2.000 7 0 2011 07 22 13.0 13.50 29057.54167 29057.56250 2.333 9 0 2011 07 22 14.0 14.50 29057.58333 29057.60417 2.000 7 0 2011 07 22 15.0 15.50 29057.62500 29057.64583 2.333 9 0 2011 07 22 16.0 16.50 29057.66667 29057.68750 2.333 9 0 2011 07 22 17.0 17.50 29057.70833 29057.72917 2.333 9 0 2011 07 22 18.0 18.50 29057.75000 29057.77083 3.333 18 0 2011 07 22 19.0 19.50 29057.79167 29057.81250 2.000 7 0 2011 07 22 20.0 20.50 29057.83333 29057.85417 1.667 6 0 2011 07 22 21.0 21.50 29057.87500 29057.89583 2.000 7 0 2011 07 22 22.0 22.50 29057.91667 29057.93750 2.667 12 0 2011 07 22 23.0 23.50 29057.95833 29057.97917 3.000 15 0 2011 07 23 00.0 00.50 29058.00000 29058.02083 2.000 7 0 2011 07 23 01.0 01.50 29058.04167 29058.06250 2.333 9 0 2011 07 23 02.0 02.50 29058.08333 29058.10417 2.000 7 0 2011 07 23 03.0 03.50 29058.12500 29058.14583 2.000 7 0 2011 07 23 04.0 04.50 29058.16667 29058.18750 2.667 12 0 2011 07 23 05.0 05.50 29058.20833 29058.22917 3.000 15 0 2011 07 23 06.0 06.50 29058.25000 29058.27083 1.667 6 0 2011 07 23 07.0 07.50 29058.29167 29058.31250 1.667 6 0 2011 07 23 08.0 08.50 29058.33333 29058.35417 1.667 6 0 2011 07 23 09.0 09.50 29058.37500 29058.39583 1.667 6 0 2011 07 23 10.0 10.50 29058.41667 29058.43750 1.667 6 0 2011 07 23 11.0 11.50 29058.45833 29058.47917 1.000 4 0 2011 07 23 12.0 12.50 29058.50000 29058.52083 1.667 6 0 2011 07 23 13.0 13.50 29058.54167 29058.56250 1.333 5 0 2011 07 23 14.0 14.50 29058.58333 29058.60417 1.000 4 0 2011 07 23 15.0 15.50 29058.62500 29058.64583 0.667 3 0 2011 07 23 16.0 16.50 29058.66667 29058.68750 0.667 3 0 2011 07 23 17.0 17.50 29058.70833 29058.72917 1.667 6 0 2011 07 23 18.0 18.50 29058.75000 29058.77083 1.333 5 0 2011 07 23 19.0 19.50 29058.79167 29058.81250 2.000 7 0 2011 07 23 20.0 20.50 29058.83333 29058.85417 2.333 9 0 2011 07 23 21.0 21.50 29058.87500 29058.89583 2.333 9 0 2011 07 23 22.0 22.50 29058.91667 29058.93750 1.667 6 0 2011 07 23 23.0 23.50 29058.95833 29058.97917 1.333 5 0 2011 07 24 00.0 00.50 29059.00000 29059.02083 1.667 6 0 2011 07 24 01.0 01.50 29059.04167 29059.06250 0.333 2 0 2011 07 24 02.0 02.50 29059.08333 29059.10417 0.333 2 0 2011 07 24 03.0 03.50 29059.12500 29059.14583 0.667 3 0 2011 07 24 04.0 04.50 29059.16667 29059.18750 1.000 4 0 2011 07 24 05.0 05.50 29059.20833 29059.22917 1.000 4 0 2011 07 24 06.0 06.50 29059.25000 29059.27083 1.000 4 0 2011 07 24 07.0 07.50 29059.29167 29059.31250 0.333 2 0 2011 07 24 08.0 08.50 29059.33333 29059.35417 1.000 4 0 2011 07 24 09.0 09.50 29059.37500 29059.39583 1.000 4 0 2011 07 24 10.0 10.50 29059.41667 29059.43750 0.667 3 0 2011 07 24 11.0 11.50 29059.45833 29059.47917 0.333 2 0 2011 07 24 12.0 12.50 29059.50000 29059.52083 0.333 2 0 2011 07 24 13.0 13.50 29059.54167 29059.56250 1.000 4 0 2011 07 24 14.0 14.50 29059.58333 29059.60417 1.000 4 0 2011 07 24 15.0 15.50 29059.62500 29059.64583 0.667 3 0 2011 07 24 16.0 16.50 29059.66667 29059.68750 1.000 4 0 2011 07 24 17.0 17.50 29059.70833 29059.72917 1.333 5 0 2011 07 24 18.0 18.50 29059.75000 29059.77083 2.667 12 0 2011 07 24 19.0 19.50 29059.79167 29059.81250 1.333 5 0 2011 07 24 20.0 20.50 29059.83333 29059.85417 1.333 5 0 2011 07 24 21.0 21.50 29059.87500 29059.89583 1.667 6 0 2011 07 24 22.0 22.50 29059.91667 29059.93750 1.667 6 0 2011 07 24 23.0 23.50 29059.95833 29059.97917 2.000 7 0 2011 07 25 00.0 00.50 29060.00000 29060.02083 2.000 7 0 2011 07 25 01.0 01.50 29060.04167 29060.06250 2.333 9 0 2011 07 25 02.0 02.50 29060.08333 29060.10417 2.000 7 0 2011 07 25 03.0 03.50 29060.12500 29060.14583 1.333 5 0 2011 07 25 04.0 04.50 29060.16667 29060.18750 3.000 15 0 2011 07 25 05.0 05.50 29060.20833 29060.22917 3.000 15 0 2011 07 25 06.0 06.50 29060.25000 29060.27083 2.667 12 0 2011 07 25 07.0 07.50 29060.29167 29060.31250 3.333 18 0 2011 07 25 08.0 08.50 29060.33333 29060.35417 1.667 6 0 2011 07 25 09.0 09.50 29060.37500 29060.39583 1.667 6 0 2011 07 25 10.0 10.50 29060.41667 29060.43750 2.000 7 0 2011 07 25 11.0 11.50 29060.45833 29060.47917 3.000 15 0 2011 07 25 12.0 12.50 29060.50000 29060.52083 3.333 18 0 2011 07 25 13.0 13.50 29060.54167 29060.56250 3.667 22 0 2011 07 25 14.0 14.50 29060.58333 29060.60417 4.000 27 0 2011 07 25 15.0 15.50 29060.62500 29060.64583 2.333 9 0 2011 07 25 16.0 16.50 29060.66667 29060.68750 2.333 9 0 2011 07 25 17.0 17.50 29060.70833 29060.72917 1.333 5 0 2011 07 25 18.0 18.50 29060.75000 29060.77083 2.000 7 0 2011 07 25 19.0 19.50 29060.79167 29060.81250 2.333 9 0 2011 07 25 20.0 20.50 29060.83333 29060.85417 3.000 15 0 2011 07 25 21.0 21.50 29060.87500 29060.89583 2.000 7 0 2011 07 25 22.0 22.50 29060.91667 29060.93750 2.000 7 0 2011 07 25 23.0 23.50 29060.95833 29060.97917 2.667 12 0 2011 07 26 00.0 00.50 29061.00000 29061.02083 2.667 12 0 2011 07 26 01.0 01.50 29061.04167 29061.06250 2.333 9 0 2011 07 26 02.0 02.50 29061.08333 29061.10417 2.000 7 0 2011 07 26 03.0 03.50 29061.12500 29061.14583 2.333 9 0 2011 07 26 04.0 04.50 29061.16667 29061.18750 1.667 6 0 2011 07 26 05.0 05.50 29061.20833 29061.22917 1.333 5 0 2011 07 26 06.0 06.50 29061.25000 29061.27083 1.667 6 0 2011 07 26 07.0 07.50 29061.29167 29061.31250 2.333 9 0 2011 07 26 08.0 08.50 29061.33333 29061.35417 2.000 7 0 2011 07 26 09.0 09.50 29061.37500 29061.39583 1.333 5 0 2011 07 26 10.0 10.50 29061.41667 29061.43750 1.333 5 0 2011 07 26 11.0 11.50 29061.45833 29061.47917 1.000 4 0 2011 07 26 12.0 12.50 29061.50000 29061.52083 1.667 6 0 2011 07 26 13.0 13.50 29061.54167 29061.56250 1.667 6 0 2011 07 26 14.0 14.50 29061.58333 29061.60417 1.333 5 0 2011 07 26 15.0 15.50 29061.62500 29061.64583 0.667 3 0 2011 07 26 16.0 16.50 29061.66667 29061.68750 0.333 2 0 2011 07 26 17.0 17.50 29061.70833 29061.72917 0.333 2 0 2011 07 26 18.0 18.50 29061.75000 29061.77083 1.667 6 0 2011 07 26 19.0 19.50 29061.79167 29061.81250 2.000 7 0 2011 07 26 20.0 20.50 29061.83333 29061.85417 1.000 4 0 2011 07 26 21.0 21.50 29061.87500 29061.89583 1.000 4 0 2011 07 26 22.0 22.50 29061.91667 29061.93750 1.333 5 0 2011 07 26 23.0 23.50 29061.95833 29061.97917 1.667 6 0 2011 07 27 00.0 00.50 29062.00000 29062.02083 1.000 4 0 2011 07 27 01.0 01.50 29062.04167 29062.06250 1.000 4 0 2011 07 27 02.0 02.50 29062.08333 29062.10417 1.000 4 0 2011 07 27 03.0 03.50 29062.12500 29062.14583 1.667 6 0 2011 07 27 04.0 04.50 29062.16667 29062.18750 1.333 5 0 2011 07 27 05.0 05.50 29062.20833 29062.22917 0.667 3 0 2011 07 27 06.0 06.50 29062.25000 29062.27083 0.667 3 0 2011 07 27 07.0 07.50 29062.29167 29062.31250 0.333 2 0 2011 07 27 08.0 08.50 29062.33333 29062.35417 0.667 3 0 2011 07 27 09.0 09.50 29062.37500 29062.39583 0.667 3 0 2011 07 27 10.0 10.50 29062.41667 29062.43750 0.667 3 0 2011 07 27 11.0 11.50 29062.45833 29062.47917 0.000 0 0 2011 07 27 12.0 12.50 29062.50000 29062.52083 0.000 0 0 2011 07 27 13.0 13.50 29062.54167 29062.56250 0.000 0 0 2011 07 27 14.0 14.50 29062.58333 29062.60417 0.000 0 0 2011 07 27 15.0 15.50 29062.62500 29062.64583 1.000 4 0 2011 07 27 16.0 16.50 29062.66667 29062.68750 1.000 4 0 2011 07 27 17.0 17.50 29062.70833 29062.72917 1.000 4 0 2011 07 27 18.0 18.50 29062.75000 29062.77083 0.333 2 0 2011 07 27 19.0 19.50 29062.79167 29062.81250 0.667 3 0 2011 07 27 20.0 20.50 29062.83333 29062.85417 0.333 2 0 2011 07 27 21.0 21.50 29062.87500 29062.89583 1.333 5 0 2011 07 27 22.0 22.50 29062.91667 29062.93750 1.333 5 0 2011 07 27 23.0 23.50 29062.95833 29062.97917 1.000 4 0 2011 07 28 00.0 00.50 29063.00000 29063.02083 1.000 4 0 2011 07 28 01.0 01.50 29063.04167 29063.06250 1.000 4 0 2011 07 28 02.0 02.50 29063.08333 29063.10417 1.333 5 0 2011 07 28 03.0 03.50 29063.12500 29063.14583 1.667 6 0 2011 07 28 04.0 04.50 29063.16667 29063.18750 1.000 4 0 2011 07 28 05.0 05.50 29063.20833 29063.22917 1.000 4 0 2011 07 28 06.0 06.50 29063.25000 29063.27083 1.333 5 0 2011 07 28 07.0 07.50 29063.29167 29063.31250 0.333 2 0 2011 07 28 08.0 08.50 29063.33333 29063.35417 0.333 2 0 2011 07 28 09.0 09.50 29063.37500 29063.39583 0.333 2 0 2011 07 28 10.0 10.50 29063.41667 29063.43750 0.333 2 0 2011 07 28 11.0 11.50 29063.45833 29063.47917 0.333 2 0 2011 07 28 12.0 12.50 29063.50000 29063.52083 0.333 2 0 2011 07 28 13.0 13.50 29063.54167 29063.56250 0.333 2 0 2011 07 28 14.0 14.50 29063.58333 29063.60417 0.333 2 0 2011 07 28 15.0 15.50 29063.62500 29063.64583 0.333 2 0 2011 07 28 16.0 16.50 29063.66667 29063.68750 0.333 2 0 2011 07 28 17.0 17.50 29063.70833 29063.72917 0.667 3 0 2011 07 28 18.0 18.50 29063.75000 29063.77083 0.667 3 0 2011 07 28 19.0 19.50 29063.79167 29063.81250 1.000 4 0 2011 07 28 20.0 20.50 29063.83333 29063.85417 0.667 3 0 2011 07 28 21.0 21.50 29063.87500 29063.89583 1.333 5 0 2011 07 28 22.0 22.50 29063.91667 29063.93750 1.333 5 0 2011 07 28 23.0 23.50 29063.95833 29063.97917 2.000 7 0 2011 07 29 00.0 00.50 29064.00000 29064.02083 0.667 3 0 2011 07 29 01.0 01.50 29064.04167 29064.06250 0.000 0 0 2011 07 29 02.0 02.50 29064.08333 29064.10417 0.333 2 0 2011 07 29 03.0 03.50 29064.12500 29064.14583 0.667 3 0 2011 07 29 04.0 04.50 29064.16667 29064.18750 0.333 2 0 2011 07 29 05.0 05.50 29064.20833 29064.22917 1.000 4 0 2011 07 29 06.0 06.50 29064.25000 29064.27083 0.667 3 0 2011 07 29 07.0 07.50 29064.29167 29064.31250 0.333 2 0 2011 07 29 08.0 08.50 29064.33333 29064.35417 0.000 0 0 2011 07 29 09.0 09.50 29064.37500 29064.39583 0.333 2 0 2011 07 29 10.0 10.50 29064.41667 29064.43750 0.667 3 0 2011 07 29 11.0 11.50 29064.45833 29064.47917 1.000 4 0 2011 07 29 12.0 12.50 29064.50000 29064.52083 1.333 5 0 2011 07 29 13.0 13.50 29064.54167 29064.56250 1.667 6 0 2011 07 29 14.0 14.50 29064.58333 29064.60417 2.333 9 0 2011 07 29 15.0 15.50 29064.62500 29064.64583 1.667 6 0 2011 07 29 16.0 16.50 29064.66667 29064.68750 2.667 12 0 2011 07 29 17.0 17.50 29064.70833 29064.72917 1.333 5 0 2011 07 29 18.0 18.50 29064.75000 29064.77083 1.333 5 0 2011 07 29 19.0 19.50 29064.79167 29064.81250 1.000 4 0 2011 07 29 20.0 20.50 29064.83333 29064.85417 0.333 2 0 2011 07 29 21.0 21.50 29064.87500 29064.89583 0.000 0 0 2011 07 29 22.0 22.50 29064.91667 29064.93750 0.333 2 0 2011 07 29 23.0 23.50 29064.95833 29064.97917 0.000 0 0 2011 07 30 00.0 00.50 29065.00000 29065.02083 0.000 0 0 2011 07 30 01.0 01.50 29065.04167 29065.06250 0.000 0 0 2011 07 30 02.0 02.50 29065.08333 29065.10417 1.333 5 0 2011 07 30 03.0 03.50 29065.12500 29065.14583 1.000 4 0 2011 07 30 04.0 04.50 29065.16667 29065.18750 1.000 4 0 2011 07 30 05.0 05.50 29065.20833 29065.22917 1.000 4 0 2011 07 30 06.0 06.50 29065.25000 29065.27083 0.667 3 0 2011 07 30 07.0 07.50 29065.29167 29065.31250 1.667 6 0 2011 07 30 08.0 08.50 29065.33333 29065.35417 1.000 4 0 2011 07 30 09.0 09.50 29065.37500 29065.39583 2.000 7 0 2011 07 30 10.0 10.50 29065.41667 29065.43750 2.333 9 0 2011 07 30 11.0 11.50 29065.45833 29065.47917 2.667 12 0 2011 07 30 12.0 12.50 29065.50000 29065.52083 3.667 22 0 2011 07 30 13.0 13.50 29065.54167 29065.56250 2.667 12 0 2011 07 30 14.0 14.50 29065.58333 29065.60417 2.333 9 0 2011 07 30 15.0 15.50 29065.62500 29065.64583 3.333 18 0 2011 07 30 16.0 16.50 29065.66667 29065.68750 4.000 27 0 2011 07 30 17.0 17.50 29065.70833 29065.72917 3.333 18 0 2011 07 30 18.0 18.50 29065.75000 29065.77083 4.333 32 0 2011 07 30 19.0 19.50 29065.79167 29065.81250 4.667 39 0 2011 07 30 20.0 20.50 29065.83333 29065.85417 5.333 56 0 2011 07 30 21.0 21.50 29065.87500 29065.89583 4.333 32 0 2011 07 30 22.0 22.50 29065.91667 29065.93750 3.667 22 0 2011 07 30 23.0 23.50 29065.95833 29065.97917 3.333 18 0 2011 07 31 00.0 00.50 29066.00000 29066.02083 3.333 18 0 2011 07 31 01.0 01.50 29066.04167 29066.06250 2.667 12 0 2011 07 31 02.0 02.50 29066.08333 29066.10417 2.667 12 0 2011 07 31 03.0 03.50 29066.12500 29066.14583 1.667 6 0 2011 07 31 04.0 04.50 29066.16667 29066.18750 1.667 6 0 2011 07 31 05.0 05.50 29066.20833 29066.22917 2.333 9 0 2011 07 31 06.0 06.50 29066.25000 29066.27083 3.000 15 0 2011 07 31 07.0 07.50 29066.29167 29066.31250 1.667 6 0 2011 07 31 08.0 08.50 29066.33333 29066.35417 1.667 6 0 2011 07 31 09.0 09.50 29066.37500 29066.39583 1.333 5 0 2011 07 31 10.0 10.50 29066.41667 29066.43750 2.333 9 0 2011 07 31 11.0 11.50 29066.45833 29066.47917 2.000 7 0 2011 07 31 12.0 12.50 29066.50000 29066.52083 2.000 7 0 2011 07 31 13.0 13.50 29066.54167 29066.56250 0.667 3 0 2011 07 31 14.0 14.50 29066.58333 29066.60417 1.000 4 0 2011 07 31 15.0 15.50 29066.62500 29066.64583 0.667 3 0 2011 07 31 16.0 16.50 29066.66667 29066.68750 1.667 6 0 2011 07 31 17.0 17.50 29066.70833 29066.72917 2.333 9 0 2011 07 31 18.0 18.50 29066.75000 29066.77083 2.333 9 0 2011 07 31 19.0 19.50 29066.79167 29066.81250 3.000 15 0 2011 07 31 20.0 20.50 29066.83333 29066.85417 2.000 7 0 2011 07 31 21.0 21.50 29066.87500 29066.89583 1.333 5 0 2011 07 31 22.0 22.50 29066.91667 29066.93750 3.333 18 0 2011 07 31 23.0 23.50 29066.95833 29066.97917 3.000 15 0 2011 08 01 00.0 00.50 29067.00000 29067.02083 2.000 7 0 2011 08 01 01.0 01.50 29067.04167 29067.06250 2.000 7 0 2011 08 01 02.0 02.50 29067.08333 29067.10417 2.333 9 0 2011 08 01 03.0 03.50 29067.12500 29067.14583 2.000 7 0 2011 08 01 04.0 04.50 29067.16667 29067.18750 3.000 15 0 2011 08 01 05.0 05.50 29067.20833 29067.22917 3.000 15 0 2011 08 01 06.0 06.50 29067.25000 29067.27083 2.667 12 0 2011 08 01 07.0 07.50 29067.29167 29067.31250 2.333 9 0 2011 08 01 08.0 08.50 29067.33333 29067.35417 2.000 7 0 2011 08 01 09.0 09.50 29067.37500 29067.39583 1.333 5 0 2011 08 01 10.0 10.50 29067.41667 29067.43750 1.333 5 0 2011 08 01 11.0 11.50 29067.45833 29067.47917 1.000 4 0 2011 08 01 12.0 12.50 29067.50000 29067.52083 1.333 5 0 2011 08 01 13.0 13.50 29067.54167 29067.56250 0.667 3 0 2011 08 01 14.0 14.50 29067.58333 29067.60417 0.333 2 0 2011 08 01 15.0 15.50 29067.62500 29067.64583 1.000 4 0 2011 08 01 16.0 16.50 29067.66667 29067.68750 1.000 4 0 2011 08 01 17.0 17.50 29067.70833 29067.72917 0.667 3 0 2011 08 01 18.0 18.50 29067.75000 29067.77083 0.333 2 0 2011 08 01 19.0 19.50 29067.79167 29067.81250 1.000 4 0 2011 08 01 20.0 20.50 29067.83333 29067.85417 1.000 4 0 2011 08 01 21.0 21.50 29067.87500 29067.89583 1.333 5 0 2011 08 01 22.0 22.50 29067.91667 29067.93750 2.000 7 0 2011 08 01 23.0 23.50 29067.95833 29067.97917 2.667 12 0 2011 08 02 00.0 00.50 29068.00000 29068.02083 2.667 12 0 2011 08 02 01.0 01.50 29068.04167 29068.06250 2.667 12 0 2011 08 02 02.0 02.50 29068.08333 29068.10417 2.333 9 0 2011 08 02 03.0 03.50 29068.12500 29068.14583 0.667 3 0 2011 08 02 04.0 04.50 29068.16667 29068.18750 0.667 3 0 2011 08 02 05.0 05.50 29068.20833 29068.22917 0.667 3 0 2011 08 02 06.0 06.50 29068.25000 29068.27083 1.000 4 0 2011 08 02 07.0 07.50 29068.29167 29068.31250 1.000 4 0 2011 08 02 08.0 08.50 29068.33333 29068.35417 0.667 3 0 2011 08 02 09.0 09.50 29068.37500 29068.39583 0.333 2 0 2011 08 02 10.0 10.50 29068.41667 29068.43750 1.000 4 0 2011 08 02 11.0 11.50 29068.45833 29068.47917 1.333 5 0 2011 08 02 12.0 12.50 29068.50000 29068.52083 0.667 3 0 2011 08 02 13.0 13.50 29068.54167 29068.56250 0.333 2 0 2011 08 02 14.0 14.50 29068.58333 29068.60417 0.667 3 0 2011 08 02 15.0 15.50 29068.62500 29068.64583 1.000 4 0 2011 08 02 16.0 16.50 29068.66667 29068.68750 0.333 2 0 2011 08 02 17.0 17.50 29068.70833 29068.72917 0.333 2 0 2011 08 02 18.0 18.50 29068.75000 29068.77083 0.333 2 0 2011 08 02 19.0 19.50 29068.79167 29068.81250 0.667 3 0 2011 08 02 20.0 20.50 29068.83333 29068.85417 1.000 4 0 2011 08 02 21.0 21.50 29068.87500 29068.89583 0.667 3 0 2011 08 02 22.0 22.50 29068.91667 29068.93750 0.333 2 0 2011 08 02 23.0 23.50 29068.95833 29068.97917 0.333 2 0 2011 08 03 00.0 00.50 29069.00000 29069.02083 1.000 4 0 2011 08 03 01.0 01.50 29069.04167 29069.06250 0.667 3 0 2011 08 03 02.0 02.50 29069.08333 29069.10417 1.000 4 0 2011 08 03 03.0 03.50 29069.12500 29069.14583 0.333 2 0 2011 08 03 04.0 04.50 29069.16667 29069.18750 0.333 2 0 2011 08 03 05.0 05.50 29069.20833 29069.22917 0.333 2 0 2011 08 03 06.0 06.50 29069.25000 29069.27083 0.000 0 0 2011 08 03 07.0 07.50 29069.29167 29069.31250 0.667 3 0 2011 08 03 08.0 08.50 29069.33333 29069.35417 0.667 3 0 2011 08 03 09.0 09.50 29069.37500 29069.39583 0.333 2 0 2011 08 03 10.0 10.50 29069.41667 29069.43750 0.333 2 0 2011 08 03 11.0 11.50 29069.45833 29069.47917 0.667 3 0 2011 08 03 12.0 12.50 29069.50000 29069.52083 0.333 2 0 2011 08 03 13.0 13.50 29069.54167 29069.56250 1.667 6 0 2011 08 03 14.0 14.50 29069.58333 29069.60417 1.000 4 0 2011 08 03 15.0 15.50 29069.62500 29069.64583 0.333 2 0 2011 08 03 16.0 16.50 29069.66667 29069.68750 1.000 4 0 2011 08 03 17.0 17.50 29069.70833 29069.72917 0.333 2 0 2011 08 03 18.0 18.50 29069.75000 29069.77083 0.333 2 0 2011 08 03 19.0 19.50 29069.79167 29069.81250 0.333 2 0 2011 08 03 20.0 20.50 29069.83333 29069.85417 1.000 4 0 2011 08 03 21.0 21.50 29069.87500 29069.89583 1.667 6 0 2011 08 03 22.0 22.50 29069.91667 29069.93750 0.667 3 0 2011 08 03 23.0 23.50 29069.95833 29069.97917 0.667 3 0 2011 08 04 00.0 00.50 29070.00000 29070.02083 0.000 0 0 2011 08 04 01.0 01.50 29070.04167 29070.06250 0.000 0 0 2011 08 04 02.0 02.50 29070.08333 29070.10417 0.000 0 0 2011 08 04 03.0 03.50 29070.12500 29070.14583 1.000 4 0 2011 08 04 04.0 04.50 29070.16667 29070.18750 0.667 3 0 2011 08 04 05.0 05.50 29070.20833 29070.22917 0.000 0 0 2011 08 04 06.0 06.50 29070.25000 29070.27083 0.333 2 0 2011 08 04 07.0 07.50 29070.29167 29070.31250 0.333 2 0 2011 08 04 08.0 08.50 29070.33333 29070.35417 0.333 2 0 2011 08 04 09.0 09.50 29070.37500 29070.39583 0.333 2 0 2011 08 04 10.0 10.50 29070.41667 29070.43750 0.000 0 0 2011 08 04 11.0 11.50 29070.45833 29070.47917 0.333 2 0 2011 08 04 12.0 12.50 29070.50000 29070.52083 0.667 3 0 2011 08 04 13.0 13.50 29070.54167 29070.56250 1.667 6 0 2011 08 04 14.0 14.50 29070.58333 29070.60417 0.667 3 0 2011 08 04 15.0 15.50 29070.62500 29070.64583 1.000 4 0 2011 08 04 16.0 16.50 29070.66667 29070.68750 1.000 4 0 2011 08 04 17.0 17.50 29070.70833 29070.72917 1.333 5 0 2011 08 04 18.0 18.50 29070.75000 29070.77083 1.000 4 0 2011 08 04 19.0 19.50 29070.79167 29070.81250 0.667 3 0 2011 08 04 20.0 20.50 29070.83333 29070.85417 0.667 3 0 2011 08 04 21.0 21.50 29070.87500 29070.89583 3.333 18 0 2011 08 04 22.0 22.50 29070.91667 29070.93750 3.000 15 0 2011 08 04 23.0 23.50 29070.95833 29070.97917 3.333 18 0 2011 08 05 00.0 00.50 29071.00000 29071.02083 3.667 22 0 2011 08 05 01.0 01.50 29071.04167 29071.06250 2.667 12 0 2011 08 05 02.0 02.50 29071.08333 29071.10417 2.333 9 0 2011 08 05 03.0 03.50 29071.12500 29071.14583 2.000 7 0 2011 08 05 04.0 04.50 29071.16667 29071.18750 2.333 9 0 2011 08 05 05.0 05.50 29071.20833 29071.22917 1.000 4 0 2011 08 05 06.0 06.50 29071.25000 29071.27083 0.667 3 0 2011 08 05 07.0 07.50 29071.29167 29071.31250 0.333 2 0 2011 08 05 08.0 08.50 29071.33333 29071.35417 0.667 3 0 2011 08 05 09.0 09.50 29071.37500 29071.39583 1.000 4 0 2011 08 05 10.0 10.50 29071.41667 29071.43750 0.333 2 0 2011 08 05 11.0 11.50 29071.45833 29071.47917 0.667 3 0 2011 08 05 12.0 12.50 29071.50000 29071.52083 0.667 3 0 2011 08 05 13.0 13.50 29071.54167 29071.56250 0.667 3 0 2011 08 05 14.0 14.50 29071.58333 29071.60417 1.000 4 0 2011 08 05 15.0 15.50 29071.62500 29071.64583 1.333 5 0 2011 08 05 16.0 16.50 29071.66667 29071.68750 1.667 6 0 2011 08 05 17.0 17.50 29071.70833 29071.72917 3.667 22 0 2011 08 05 18.0 18.50 29071.75000 29071.77083 5.000 48 0 2011 08 05 19.0 19.50 29071.79167 29071.81250 7.333 154 0 2011 08 05 20.0 20.50 29071.83333 29071.85417 7.667 179 0 2011 08 05 21.0 21.50 29071.87500 29071.89583 7.333 154 0 2011 08 05 22.0 22.50 29071.91667 29071.93750 7.667 179 0 2011 08 05 23.0 23.50 29071.95833 29071.97917 7.333 154 0 2011 08 06 00.0 00.50 29072.00000 29072.02083 5.667 67 0 2011 08 06 01.0 01.50 29072.04167 29072.06250 7.000 132 0 2011 08 06 02.0 02.50 29072.08333 29072.10417 6.000 80 0 2011 08 06 03.0 03.50 29072.12500 29072.14583 5.333 56 0 2011 08 06 04.0 04.50 29072.16667 29072.18750 4.000 27 0 2011 08 06 05.0 05.50 29072.20833 29072.22917 4.667 39 0 2011 08 06 06.0 06.50 29072.25000 29072.27083 4.333 32 0 2011 08 06 07.0 07.50 29072.29167 29072.31250 4.000 27 0 2011 08 06 08.0 08.50 29072.33333 29072.35417 3.000 15 0 2011 08 06 09.0 09.50 29072.37500 29072.39583 3.333 18 0 2011 08 06 10.0 10.50 29072.41667 29072.43750 3.667 22 0 2011 08 06 11.0 11.50 29072.45833 29072.47917 5.000 48 0 2011 08 06 12.0 12.50 29072.50000 29072.52083 4.333 32 0 2011 08 06 13.0 13.50 29072.54167 29072.56250 3.000 15 0 2011 08 06 14.0 14.50 29072.58333 29072.60417 2.333 9 0 2011 08 06 15.0 15.50 29072.62500 29072.64583 3.667 22 0 2011 08 06 16.0 16.50 29072.66667 29072.68750 3.333 18 0 2011 08 06 17.0 17.50 29072.70833 29072.72917 1.333 5 0 2011 08 06 18.0 18.50 29072.75000 29072.77083 1.667 6 0 2011 08 06 19.0 19.50 29072.79167 29072.81250 1.667 6 0 2011 08 06 20.0 20.50 29072.83333 29072.85417 1.333 5 0 2011 08 06 21.0 21.50 29072.87500 29072.89583 1.333 5 0 2011 08 06 22.0 22.50 29072.91667 29072.93750 2.000 7 0 2011 08 06 23.0 23.50 29072.95833 29072.97917 3.667 22 0 2011 08 07 00.0 00.50 29073.00000 29073.02083 4.000 27 0 2011 08 07 01.0 01.50 29073.04167 29073.06250 2.000 7 0 2011 08 07 02.0 02.50 29073.08333 29073.10417 1.333 5 0 2011 08 07 03.0 03.50 29073.12500 29073.14583 1.333 5 0 2011 08 07 04.0 04.50 29073.16667 29073.18750 1.667 6 0 2011 08 07 05.0 05.50 29073.20833 29073.22917 1.667 6 0 2011 08 07 06.0 06.50 29073.25000 29073.27083 2.000 7 0 2011 08 07 07.0 07.50 29073.29167 29073.31250 1.667 6 0 2011 08 07 08.0 08.50 29073.33333 29073.35417 2.333 9 0 2011 08 07 09.0 09.50 29073.37500 29073.39583 0.667 3 0 2011 08 07 10.0 10.50 29073.41667 29073.43750 1.000 4 0 2011 08 07 11.0 11.50 29073.45833 29073.47917 1.000 4 0 2011 08 07 12.0 12.50 29073.50000 29073.52083 1.000 4 0 2011 08 07 13.0 13.50 29073.54167 29073.56250 1.333 5 0 2011 08 07 14.0 14.50 29073.58333 29073.60417 0.667 3 0 2011 08 07 15.0 15.50 29073.62500 29073.64583 0.333 2 0 2011 08 07 16.0 16.50 29073.66667 29073.68750 0.667 3 0 2011 08 07 17.0 17.50 29073.70833 29073.72917 1.333 5 0 2011 08 07 18.0 18.50 29073.75000 29073.77083 2.333 9 0 2011 08 07 19.0 19.50 29073.79167 29073.81250 2.000 7 0 2011 08 07 20.0 20.50 29073.83333 29073.85417 0.667 3 0 2011 08 07 21.0 21.50 29073.87500 29073.89583 2.000 7 0 2011 08 07 22.0 22.50 29073.91667 29073.93750 2.333 9 0 2011 08 07 23.0 23.50 29073.95833 29073.97917 2.667 12 0 2011 08 08 00.0 00.50 29074.00000 29074.02083 2.333 9 0 2011 08 08 01.0 01.50 29074.04167 29074.06250 1.667 6 0 2011 08 08 02.0 02.50 29074.08333 29074.10417 1.000 4 0 2011 08 08 03.0 03.50 29074.12500 29074.14583 1.333 5 0 2011 08 08 04.0 04.50 29074.16667 29074.18750 2.333 9 0 2011 08 08 05.0 05.50 29074.20833 29074.22917 2.000 7 0 2011 08 08 06.0 06.50 29074.25000 29074.27083 2.000 7 0 2011 08 08 07.0 07.50 29074.29167 29074.31250 1.000 4 0 2011 08 08 08.0 08.50 29074.33333 29074.35417 1.333 5 0 2011 08 08 09.0 09.50 29074.37500 29074.39583 1.333 5 0 2011 08 08 10.0 10.50 29074.41667 29074.43750 2.667 12 0 2011 08 08 11.0 11.50 29074.45833 29074.47917 2.000 7 0 2011 08 08 12.0 12.50 29074.50000 29074.52083 3.333 18 0 2011 08 08 13.0 13.50 29074.54167 29074.56250 2.333 9 0 2011 08 08 14.0 14.50 29074.58333 29074.60417 1.333 5 0 2011 08 08 15.0 15.50 29074.62500 29074.64583 1.333 5 0 2011 08 08 16.0 16.50 29074.66667 29074.68750 0.667 3 0 2011 08 08 17.0 17.50 29074.70833 29074.72917 0.667 3 0 2011 08 08 18.0 18.50 29074.75000 29074.77083 0.667 3 0 2011 08 08 19.0 19.50 29074.79167 29074.81250 1.000 4 0 2011 08 08 20.0 20.50 29074.83333 29074.85417 1.333 5 0 2011 08 08 21.0 21.50 29074.87500 29074.89583 2.333 9 0 2011 08 08 22.0 22.50 29074.91667 29074.93750 1.333 5 0 2011 08 08 23.0 23.50 29074.95833 29074.97917 2.667 12 0 2011 08 09 00.0 00.50 29075.00000 29075.02083 3.000 15 0 2011 08 09 01.0 01.50 29075.04167 29075.06250 1.667 6 0 2011 08 09 02.0 02.50 29075.08333 29075.10417 1.333 5 0 2011 08 09 03.0 03.50 29075.12500 29075.14583 1.333 5 0 2011 08 09 04.0 04.50 29075.16667 29075.18750 2.000 7 0 2011 08 09 05.0 05.50 29075.20833 29075.22917 3.333 18 0 2011 08 09 06.0 06.50 29075.25000 29075.27083 3.000 15 0 2011 08 09 07.0 07.50 29075.29167 29075.31250 2.333 9 0 2011 08 09 08.0 08.50 29075.33333 29075.35417 2.667 12 0 2011 08 09 09.0 09.50 29075.37500 29075.39583 2.667 12 0 2011 08 09 10.0 10.50 29075.41667 29075.43750 2.667 12 0 2011 08 09 11.0 11.50 29075.45833 29075.47917 1.000 4 0 2011 08 09 12.0 12.50 29075.50000 29075.52083 1.000 4 0 2011 08 09 13.0 13.50 29075.54167 29075.56250 0.333 2 0 2011 08 09 14.0 14.50 29075.58333 29075.60417 1.000 4 0 2011 08 09 15.0 15.50 29075.62500 29075.64583 1.000 4 0 2011 08 09 16.0 16.50 29075.66667 29075.68750 1.000 4 0 2011 08 09 17.0 17.50 29075.70833 29075.72917 0.667 3 0 2011 08 09 18.0 18.50 29075.75000 29075.77083 1.667 6 0 2011 08 09 19.0 19.50 29075.79167 29075.81250 2.333 9 0 2011 08 09 20.0 20.50 29075.83333 29075.85417 0.667 3 0 2011 08 09 21.0 21.50 29075.87500 29075.89583 1.000 4 0 2011 08 09 22.0 22.50 29075.91667 29075.93750 1.333 5 0 2011 08 09 23.0 23.50 29075.95833 29075.97917 2.333 9 0 2011 08 10 00.0 00.50 29076.00000 29076.02083 2.333 9 0 2011 08 10 01.0 01.50 29076.04167 29076.06250 2.000 7 0 2011 08 10 02.0 02.50 29076.08333 29076.10417 1.333 5 0 2011 08 10 03.0 03.50 29076.12500 29076.14583 1.667 6 0 2011 08 10 04.0 04.50 29076.16667 29076.18750 2.000 7 0 2011 08 10 05.0 05.50 29076.20833 29076.22917 2.000 7 0 2011 08 10 06.0 06.50 29076.25000 29076.27083 3.000 15 0 2011 08 10 07.0 07.50 29076.29167 29076.31250 2.667 12 0 2011 08 10 08.0 08.50 29076.33333 29076.35417 2.667 12 0 2011 08 10 09.0 09.50 29076.37500 29076.39583 1.667 6 0 2011 08 10 10.0 10.50 29076.41667 29076.43750 1.667 6 0 2011 08 10 11.0 11.50 29076.45833 29076.47917 1.667 6 0 2011 08 10 12.0 12.50 29076.50000 29076.52083 1.667 6 0 2011 08 10 13.0 13.50 29076.54167 29076.56250 0.333 2 0 2011 08 10 14.0 14.50 29076.58333 29076.60417 0.333 2 0 2011 08 10 15.0 15.50 29076.62500 29076.64583 1.000 4 0 2011 08 10 16.0 16.50 29076.66667 29076.68750 0.667 3 0 2011 08 10 17.0 17.50 29076.70833 29076.72917 0.667 3 0 2011 08 10 18.0 18.50 29076.75000 29076.77083 1.333 5 0 2011 08 10 19.0 19.50 29076.79167 29076.81250 2.000 7 0 2011 08 10 20.0 20.50 29076.83333 29076.85417 1.333 5 0 2011 08 10 21.0 21.50 29076.87500 29076.89583 1.333 5 0 2011 08 10 22.0 22.50 29076.91667 29076.93750 1.000 4 0 2011 08 10 23.0 23.50 29076.95833 29076.97917 0.667 3 0 2011 08 11 00.0 00.50 29077.00000 29077.02083 0.667 3 0 2011 08 11 01.0 01.50 29077.04167 29077.06250 1.000 4 0 2011 08 11 02.0 02.50 29077.08333 29077.10417 0.667 3 0 2011 08 11 03.0 03.50 29077.12500 29077.14583 1.000 4 0 2011 08 11 04.0 04.50 29077.16667 29077.18750 1.000 4 0 2011 08 11 05.0 05.50 29077.20833 29077.22917 1.333 5 0 2011 08 11 06.0 06.50 29077.25000 29077.27083 0.333 2 0 2011 08 11 07.0 07.50 29077.29167 29077.31250 1.667 6 0 2011 08 11 08.0 08.50 29077.33333 29077.35417 1.667 6 0 2011 08 11 09.0 09.50 29077.37500 29077.39583 1.000 4 0 2011 08 11 10.0 10.50 29077.41667 29077.43750 0.667 3 0 2011 08 11 11.0 11.50 29077.45833 29077.47917 0.667 3 0 2011 08 11 12.0 12.50 29077.50000 29077.52083 0.667 3 0 2011 08 11 13.0 13.50 29077.54167 29077.56250 0.667 3 0 2011 08 11 14.0 14.50 29077.58333 29077.60417 0.333 2 0 2011 08 11 15.0 15.50 29077.62500 29077.64583 0.000 0 0 2011 08 11 16.0 16.50 29077.66667 29077.68750 0.667 3 0 2011 08 11 17.0 17.50 29077.70833 29077.72917 0.333 2 0 2011 08 11 18.0 18.50 29077.75000 29077.77083 0.333 2 0 2011 08 11 19.0 19.50 29077.79167 29077.81250 1.000 4 0 2011 08 11 20.0 20.50 29077.83333 29077.85417 2.333 9 0 2011 08 11 21.0 21.50 29077.87500 29077.89583 2.000 7 0 2011 08 11 22.0 22.50 29077.91667 29077.93750 2.000 7 0 2011 08 11 23.0 23.50 29077.95833 29077.97917 1.000 4 0 2011 08 12 00.0 00.50 29078.00000 29078.02083 0.000 0 0 2011 08 12 01.0 01.50 29078.04167 29078.06250 1.333 5 0 2011 08 12 02.0 02.50 29078.08333 29078.10417 0.333 2 0 2011 08 12 03.0 03.50 29078.12500 29078.14583 1.000 4 0 2011 08 12 04.0 04.50 29078.16667 29078.18750 2.000 7 0 2011 08 12 05.0 05.50 29078.20833 29078.22917 0.667 3 0 2011 08 12 06.0 06.50 29078.25000 29078.27083 0.667 3 0 2011 08 12 07.0 07.50 29078.29167 29078.31250 1.333 5 0 2011 08 12 08.0 08.50 29078.33333 29078.35417 0.667 3 0 2011 08 12 09.0 09.50 29078.37500 29078.39583 0.667 3 0 2011 08 12 10.0 10.50 29078.41667 29078.43750 1.667 6 0 2011 08 12 11.0 11.50 29078.45833 29078.47917 2.333 9 0 2011 08 12 12.0 12.50 29078.50000 29078.52083 1.000 4 0 2011 08 12 13.0 13.50 29078.54167 29078.56250 0.667 3 0 2011 08 12 14.0 14.50 29078.58333 29078.60417 0.667 3 0 2011 08 12 15.0 15.50 29078.62500 29078.64583 2.000 7 0 2011 08 12 16.0 16.50 29078.66667 29078.68750 1.000 4 0 2011 08 12 17.0 17.50 29078.70833 29078.72917 0.667 3 0 2011 08 12 18.0 18.50 29078.75000 29078.77083 1.333 5 0 2011 08 12 19.0 19.50 29078.79167 29078.81250 1.667 6 0 2011 08 12 20.0 20.50 29078.83333 29078.85417 1.333 5 0 2011 08 12 21.0 21.50 29078.87500 29078.89583 0.333 2 0 2011 08 12 22.0 22.50 29078.91667 29078.93750 0.000 0 0 2011 08 12 23.0 23.50 29078.95833 29078.97917 0.333 2 0 2011 08 13 00.0 00.50 29079.00000 29079.02083 0.333 2 0 2011 08 13 01.0 01.50 29079.04167 29079.06250 1.000 4 0 2011 08 13 02.0 02.50 29079.08333 29079.10417 0.667 3 0 2011 08 13 03.0 03.50 29079.12500 29079.14583 1.333 5 0 2011 08 13 04.0 04.50 29079.16667 29079.18750 1.667 6 0 2011 08 13 05.0 05.50 29079.20833 29079.22917 1.333 5 0 2011 08 13 06.0 06.50 29079.25000 29079.27083 1.333 5 0 2011 08 13 07.0 07.50 29079.29167 29079.31250 0.667 3 0 2011 08 13 08.0 08.50 29079.33333 29079.35417 0.333 2 0 2011 08 13 09.0 09.50 29079.37500 29079.39583 0.000 0 0 2011 08 13 10.0 10.50 29079.41667 29079.43750 0.333 2 0 2011 08 13 11.0 11.50 29079.45833 29079.47917 0.667 3 0 2011 08 13 12.0 12.50 29079.50000 29079.52083 0.667 3 0 2011 08 13 13.0 13.50 29079.54167 29079.56250 0.667 3 0 2011 08 13 14.0 14.50 29079.58333 29079.60417 1.000 4 0 2011 08 13 15.0 15.50 29079.62500 29079.64583 0.333 2 0 2011 08 13 16.0 16.50 29079.66667 29079.68750 0.333 2 0 2011 08 13 17.0 17.50 29079.70833 29079.72917 0.667 3 0 2011 08 13 18.0 18.50 29079.75000 29079.77083 0.667 3 0 2011 08 13 19.0 19.50 29079.79167 29079.81250 1.000 4 0 2011 08 13 20.0 20.50 29079.83333 29079.85417 1.000 4 0 2011 08 13 21.0 21.50 29079.87500 29079.89583 1.000 4 0 2011 08 13 22.0 22.50 29079.91667 29079.93750 2.000 7 0 2011 08 13 23.0 23.50 29079.95833 29079.97917 2.000 7 0 2011 08 14 00.0 00.50 29080.00000 29080.02083 2.000 7 0 2011 08 14 01.0 01.50 29080.04167 29080.06250 2.667 12 0 2011 08 14 02.0 02.50 29080.08333 29080.10417 3.000 15 0 2011 08 14 03.0 03.50 29080.12500 29080.14583 2.000 7 0 2011 08 14 04.0 04.50 29080.16667 29080.18750 2.000 7 0 2011 08 14 05.0 05.50 29080.20833 29080.22917 2.333 9 0 2011 08 14 06.0 06.50 29080.25000 29080.27083 2.000 7 0 2011 08 14 07.0 07.50 29080.29167 29080.31250 1.667 6 0 2011 08 14 08.0 08.50 29080.33333 29080.35417 2.000 7 0 2011 08 14 09.0 09.50 29080.37500 29080.39583 1.667 6 0 2011 08 14 10.0 10.50 29080.41667 29080.43750 1.333 5 0 2011 08 14 11.0 11.50 29080.45833 29080.47917 0.667 3 0 2011 08 14 12.0 12.50 29080.50000 29080.52083 0.333 2 0 2011 08 14 13.0 13.50 29080.54167 29080.56250 1.333 5 0 2011 08 14 14.0 14.50 29080.58333 29080.60417 1.667 6 0 2011 08 14 15.0 15.50 29080.62500 29080.64583 2.667 12 0 2011 08 14 16.0 16.50 29080.66667 29080.68750 2.667 12 0 2011 08 14 17.0 17.50 29080.70833 29080.72917 3.000 15 0 2011 08 14 18.0 18.50 29080.75000 29080.77083 3.000 15 0 2011 08 14 19.0 19.50 29080.79167 29080.81250 2.000 7 0 2011 08 14 20.0 20.50 29080.83333 29080.85417 2.333 9 0 2011 08 14 21.0 21.50 29080.87500 29080.89583 3.000 15 0 2011 08 14 22.0 22.50 29080.91667 29080.93750 4.000 27 0 2011 08 14 23.0 23.50 29080.95833 29080.97917 3.667 22 0 2011 08 15 00.0 00.50 29081.00000 29081.02083 4.000 27 0 2011 08 15 01.0 01.50 29081.04167 29081.06250 5.000 48 0 2011 08 15 02.0 02.50 29081.08333 29081.10417 3.000 15 0 2011 08 15 03.0 03.50 29081.12500 29081.14583 1.667 6 0 2011 08 15 04.0 04.50 29081.16667 29081.18750 2.000 7 0 2011 08 15 05.0 05.50 29081.20833 29081.22917 1.667 6 0 2011 08 15 06.0 06.50 29081.25000 29081.27083 1.667 6 0 2011 08 15 07.0 07.50 29081.29167 29081.31250 1.667 6 0 2011 08 15 08.0 08.50 29081.33333 29081.35417 1.333 5 0 2011 08 15 09.0 09.50 29081.37500 29081.39583 2.333 9 0 2011 08 15 10.0 10.50 29081.41667 29081.43750 1.333 5 0 2011 08 15 11.0 11.50 29081.45833 29081.47917 1.667 6 0 2011 08 15 12.0 12.50 29081.50000 29081.52083 1.333 5 0 2011 08 15 13.0 13.50 29081.54167 29081.56250 1.000 4 0 2011 08 15 14.0 14.50 29081.58333 29081.60417 1.667 6 0 2011 08 15 15.0 15.50 29081.62500 29081.64583 1.667 6 0 2011 08 15 16.0 16.50 29081.66667 29081.68750 2.333 9 0 2011 08 15 17.0 17.50 29081.70833 29081.72917 2.333 9 0 2011 08 15 18.0 18.50 29081.75000 29081.77083 3.000 15 0 2011 08 15 19.0 19.50 29081.79167 29081.81250 2.333 9 0 2011 08 15 20.0 20.50 29081.83333 29081.85417 2.667 12 0 2011 08 15 21.0 21.50 29081.87500 29081.89583 2.667 12 0 2011 08 15 22.0 22.50 29081.91667 29081.93750 2.333 9 0 2011 08 15 23.0 23.50 29081.95833 29081.97917 3.667 22 0 2011 08 16 00.0 00.50 29082.00000 29082.02083 2.667 12 0 2011 08 16 01.0 01.50 29082.04167 29082.06250 2.667 12 0 2011 08 16 02.0 02.50 29082.08333 29082.10417 1.000 4 0 2011 08 16 03.0 03.50 29082.12500 29082.14583 1.333 5 0 2011 08 16 04.0 04.50 29082.16667 29082.18750 2.667 12 0 2011 08 16 05.0 05.50 29082.20833 29082.22917 1.667 6 0 2011 08 16 06.0 06.50 29082.25000 29082.27083 1.667 6 0 2011 08 16 07.0 07.50 29082.29167 29082.31250 2.333 9 0 2011 08 16 08.0 08.50 29082.33333 29082.35417 2.333 9 0 2011 08 16 09.0 09.50 29082.37500 29082.39583 1.667 6 0 2011 08 16 10.0 10.50 29082.41667 29082.43750 2.667 12 0 2011 08 16 11.0 11.50 29082.45833 29082.47917 2.333 9 0 2011 08 16 12.0 12.50 29082.50000 29082.52083 2.000 7 0 2011 08 16 13.0 13.50 29082.54167 29082.56250 3.000 15 0 2011 08 16 14.0 14.50 29082.58333 29082.60417 2.333 9 0 2011 08 16 15.0 15.50 29082.62500 29082.64583 1.333 5 0 2011 08 16 16.0 16.50 29082.66667 29082.68750 0.667 3 0 2011 08 16 17.0 17.50 29082.70833 29082.72917 0.667 3 0 2011 08 16 18.0 18.50 29082.75000 29082.77083 1.333 5 0 2011 08 16 19.0 19.50 29082.79167 29082.81250 1.000 4 0 2011 08 16 20.0 20.50 29082.83333 29082.85417 1.000 4 0 2011 08 16 21.0 21.50 29082.87500 29082.89583 1.000 4 0 2011 08 16 22.0 22.50 29082.91667 29082.93750 2.000 7 0 2011 08 16 23.0 23.50 29082.95833 29082.97917 1.333 5 0 2011 08 17 00.0 00.50 29083.00000 29083.02083 1.667 6 0 2011 08 17 01.0 01.50 29083.04167 29083.06250 2.000 7 0 2011 08 17 02.0 02.50 29083.08333 29083.10417 3.333 18 0 2011 08 17 03.0 03.50 29083.12500 29083.14583 2.000 7 0 2011 08 17 04.0 04.50 29083.16667 29083.18750 1.667 6 0 2011 08 17 05.0 05.50 29083.20833 29083.22917 1.667 6 0 2011 08 17 06.0 06.50 29083.25000 29083.27083 2.333 9 0 2011 08 17 07.0 07.50 29083.29167 29083.31250 2.000 7 0 2011 08 17 08.0 08.50 29083.33333 29083.35417 1.000 4 0 2011 08 17 09.0 09.50 29083.37500 29083.39583 0.333 2 0 2011 08 17 10.0 10.50 29083.41667 29083.43750 1.000 4 0 2011 08 17 11.0 11.50 29083.45833 29083.47917 1.667 6 0 2011 08 17 12.0 12.50 29083.50000 29083.52083 1.667 6 0 2011 08 17 13.0 13.50 29083.54167 29083.56250 1.333 5 0 2011 08 17 14.0 14.50 29083.58333 29083.60417 1.667 6 0 2011 08 17 15.0 15.50 29083.62500 29083.64583 1.000 4 0 2011 08 17 16.0 16.50 29083.66667 29083.68750 0.333 2 0 2011 08 17 17.0 17.50 29083.70833 29083.72917 1.000 4 0 2011 08 17 18.0 18.50 29083.75000 29083.77083 0.667 3 0 2011 08 17 19.0 19.50 29083.79167 29083.81250 1.000 4 0 2011 08 17 20.0 20.50 29083.83333 29083.85417 1.667 6 0 2011 08 17 21.0 21.50 29083.87500 29083.89583 1.000 4 0 2011 08 17 22.0 22.50 29083.91667 29083.93750 1.333 5 0 2011 08 17 23.0 23.50 29083.95833 29083.97917 1.000 4 0 2011 08 18 00.0 00.50 29084.00000 29084.02083 1.000 4 0 2011 08 18 01.0 01.50 29084.04167 29084.06250 0.667 3 0 2011 08 18 02.0 02.50 29084.08333 29084.10417 0.333 2 0 2011 08 18 03.0 03.50 29084.12500 29084.14583 0.667 3 0 2011 08 18 04.0 04.50 29084.16667 29084.18750 0.333 2 0 2011 08 18 05.0 05.50 29084.20833 29084.22917 0.667 3 0 2011 08 18 06.0 06.50 29084.25000 29084.27083 0.000 0 0 2011 08 18 07.0 07.50 29084.29167 29084.31250 0.333 2 0 2011 08 18 08.0 08.50 29084.33333 29084.35417 0.333 2 0 2011 08 18 09.0 09.50 29084.37500 29084.39583 0.333 2 0 2011 08 18 10.0 10.50 29084.41667 29084.43750 0.333 2 0 2011 08 18 11.0 11.50 29084.45833 29084.47917 0.667 3 0 2011 08 18 12.0 12.50 29084.50000 29084.52083 1.667 6 0 2011 08 18 13.0 13.50 29084.54167 29084.56250 1.000 4 0 2011 08 18 14.0 14.50 29084.58333 29084.60417 1.333 5 0 2011 08 18 15.0 15.50 29084.62500 29084.64583 0.333 2 0 2011 08 18 16.0 16.50 29084.66667 29084.68750 1.333 5 0 2011 08 18 17.0 17.50 29084.70833 29084.72917 0.667 3 0 2011 08 18 18.0 18.50 29084.75000 29084.77083 0.333 2 0 2011 08 18 19.0 19.50 29084.79167 29084.81250 1.000 4 0 2011 08 18 20.0 20.50 29084.83333 29084.85417 0.667 3 0 2011 08 18 21.0 21.50 29084.87500 29084.89583 0.333 2 0 2011 08 18 22.0 22.50 29084.91667 29084.93750 0.000 0 0 2011 08 18 23.0 23.50 29084.95833 29084.97917 0.667 3 0 2011 08 19 00.0 00.50 29085.00000 29085.02083 0.333 2 0 2011 08 19 01.0 01.50 29085.04167 29085.06250 0.333 2 0 2011 08 19 02.0 02.50 29085.08333 29085.10417 0.333 2 0 2011 08 19 03.0 03.50 29085.12500 29085.14583 0.333 2 0 2011 08 19 04.0 04.50 29085.16667 29085.18750 0.333 2 0 2011 08 19 05.0 05.50 29085.20833 29085.22917 0.333 2 0 2011 08 19 06.0 06.50 29085.25000 29085.27083 0.667 3 0 2011 08 19 07.0 07.50 29085.29167 29085.31250 0.667 3 0 2011 08 19 08.0 08.50 29085.33333 29085.35417 0.667 3 0 2011 08 19 09.0 09.50 29085.37500 29085.39583 0.667 3 0 2011 08 19 10.0 10.50 29085.41667 29085.43750 0.667 3 0 2011 08 19 11.0 11.50 29085.45833 29085.47917 0.667 3 0 2011 08 19 12.0 12.50 29085.50000 29085.52083 0.667 3 0 2011 08 19 13.0 13.50 29085.54167 29085.56250 0.333 2 0 2011 08 19 14.0 14.50 29085.58333 29085.60417 1.000 4 0 2011 08 19 15.0 15.50 29085.62500 29085.64583 0.667 3 0 2011 08 19 16.0 16.50 29085.66667 29085.68750 0.000 0 0 2011 08 19 17.0 17.50 29085.70833 29085.72917 0.333 2 0 2011 08 19 18.0 18.50 29085.75000 29085.77083 0.000 0 0 2011 08 19 19.0 19.50 29085.79167 29085.81250 0.333 2 0 2011 08 19 20.0 20.50 29085.83333 29085.85417 0.667 3 0 2011 08 19 21.0 21.50 29085.87500 29085.89583 1.333 5 0 2011 08 19 22.0 22.50 29085.91667 29085.93750 1.000 4 0 2011 08 19 23.0 23.50 29085.95833 29085.97917 1.667 6 0 2011 08 20 00.0 00.50 29086.00000 29086.02083 1.000 4 0 2011 08 20 01.0 01.50 29086.04167 29086.06250 0.667 3 0 2011 08 20 02.0 02.50 29086.08333 29086.10417 1.000 4 0 2011 08 20 03.0 03.50 29086.12500 29086.14583 1.667 6 0 2011 08 20 04.0 04.50 29086.16667 29086.18750 1.667 6 0 2011 08 20 05.0 05.50 29086.20833 29086.22917 2.000 7 0 2011 08 20 06.0 06.50 29086.25000 29086.27083 0.667 3 0 2011 08 20 07.0 07.50 29086.29167 29086.31250 1.000 4 0 2011 08 20 08.0 08.50 29086.33333 29086.35417 0.333 2 0 2011 08 20 09.0 09.50 29086.37500 29086.39583 0.333 2 0 2011 08 20 10.0 10.50 29086.41667 29086.43750 0.667 3 0 2011 08 20 11.0 11.50 29086.45833 29086.47917 0.333 2 0 2011 08 20 12.0 12.50 29086.50000 29086.52083 2.000 7 0 2011 08 20 13.0 13.50 29086.54167 29086.56250 1.333 5 0 2011 08 20 14.0 14.50 29086.58333 29086.60417 1.667 6 0 2011 08 20 15.0 15.50 29086.62500 29086.64583 1.000 4 0 2011 08 20 16.0 16.50 29086.66667 29086.68750 0.333 2 0 2011 08 20 17.0 17.50 29086.70833 29086.72917 1.667 6 0 2011 08 20 18.0 18.50 29086.75000 29086.77083 2.000 7 0 2011 08 20 19.0 19.50 29086.79167 29086.81250 1.333 5 0 2011 08 20 20.0 20.50 29086.83333 29086.85417 2.333 9 0 2011 08 20 21.0 21.50 29086.87500 29086.89583 2.667 12 0 2011 08 20 22.0 22.50 29086.91667 29086.93750 2.667 12 0 2011 08 20 23.0 23.50 29086.95833 29086.97917 2.333 9 0 2011 08 21 00.0 00.50 29087.00000 29087.02083 1.667 6 0 2011 08 21 01.0 01.50 29087.04167 29087.06250 0.667 3 0 2011 08 21 02.0 02.50 29087.08333 29087.10417 0.667 3 0 2011 08 21 03.0 03.50 29087.12500 29087.14583 0.333 2 0 2011 08 21 04.0 04.50 29087.16667 29087.18750 0.333 2 0 2011 08 21 05.0 05.50 29087.20833 29087.22917 0.333 2 0 2011 08 21 06.0 06.50 29087.25000 29087.27083 0.333 2 0 2011 08 21 07.0 07.50 29087.29167 29087.31250 0.667 3 0 2011 08 21 08.0 08.50 29087.33333 29087.35417 0.667 3 0 2011 08 21 09.0 09.50 29087.37500 29087.39583 0.000 0 0 2011 08 21 10.0 10.50 29087.41667 29087.43750 0.000 0 0 2011 08 21 11.0 11.50 29087.45833 29087.47917 1.000 4 0 2011 08 21 12.0 12.50 29087.50000 29087.52083 1.333 5 0 2011 08 21 13.0 13.50 29087.54167 29087.56250 0.333 2 0 2011 08 21 14.0 14.50 29087.58333 29087.60417 0.667 3 0 2011 08 21 15.0 15.50 29087.62500 29087.64583 0.333 2 0 2011 08 21 16.0 16.50 29087.66667 29087.68750 0.333 2 0 2011 08 21 17.0 17.50 29087.70833 29087.72917 1.000 4 0 2011 08 21 18.0 18.50 29087.75000 29087.77083 2.333 9 0 2011 08 21 19.0 19.50 29087.79167 29087.81250 0.667 3 0 2011 08 21 20.0 20.50 29087.83333 29087.85417 0.667 3 0 2011 08 21 21.0 21.50 29087.87500 29087.89583 0.667 3 0 2011 08 21 22.0 22.50 29087.91667 29087.93750 1.333 5 0 2011 08 21 23.0 23.50 29087.95833 29087.97917 0.667 3 0 2011 08 22 00.0 00.50 29088.00000 29088.02083 2.333 9 0 2011 08 22 01.0 01.50 29088.04167 29088.06250 2.667 12 0 2011 08 22 02.0 02.50 29088.08333 29088.10417 2.000 7 0 2011 08 22 03.0 03.50 29088.12500 29088.14583 0.667 3 0 2011 08 22 04.0 04.50 29088.16667 29088.18750 0.667 3 0 2011 08 22 05.0 05.50 29088.20833 29088.22917 1.000 4 0 2011 08 22 06.0 06.50 29088.25000 29088.27083 2.000 7 0 2011 08 22 07.0 07.50 29088.29167 29088.31250 2.333 9 0 2011 08 22 08.0 08.50 29088.33333 29088.35417 3.000 15 0 2011 08 22 09.0 09.50 29088.37500 29088.39583 1.333 5 0 2011 08 22 10.0 10.50 29088.41667 29088.43750 0.667 3 0 2011 08 22 11.0 11.50 29088.45833 29088.47917 0.667 3 0 2011 08 22 12.0 12.50 29088.50000 29088.52083 0.000 0 0 2011 08 22 13.0 13.50 29088.54167 29088.56250 0.000 0 0 2011 08 22 14.0 14.50 29088.58333 29088.60417 0.333 2 0 2011 08 22 15.0 15.50 29088.62500 29088.64583 0.667 3 0 2011 08 22 16.0 16.50 29088.66667 29088.68750 2.333 9 0 2011 08 22 17.0 17.50 29088.70833 29088.72917 2.000 7 0 2011 08 22 18.0 18.50 29088.75000 29088.77083 3.000 15 0 2011 08 22 19.0 19.50 29088.79167 29088.81250 2.333 9 0 2011 08 22 20.0 20.50 29088.83333 29088.85417 1.333 5 0 2011 08 22 21.0 21.50 29088.87500 29088.89583 2.000 7 0 2011 08 22 22.0 22.50 29088.91667 29088.93750 3.000 15 0 2011 08 22 23.0 23.50 29088.95833 29088.97917 2.667 12 0 2011 08 23 00.0 00.50 29089.00000 29089.02083 2.667 12 0 2011 08 23 01.0 01.50 29089.04167 29089.06250 1.333 5 0 2011 08 23 02.0 02.50 29089.08333 29089.10417 0.667 3 0 2011 08 23 03.0 03.50 29089.12500 29089.14583 0.667 3 0 2011 08 23 04.0 04.50 29089.16667 29089.18750 0.333 2 0 2011 08 23 05.0 05.50 29089.20833 29089.22917 0.667 3 0 2011 08 23 06.0 06.50 29089.25000 29089.27083 1.333 5 0 2011 08 23 07.0 07.50 29089.29167 29089.31250 2.000 7 0 2011 08 23 08.0 08.50 29089.33333 29089.35417 1.333 5 0 2011 08 23 09.0 09.50 29089.37500 29089.39583 1.667 6 0 2011 08 23 10.0 10.50 29089.41667 29089.43750 1.333 5 0 2011 08 23 11.0 11.50 29089.45833 29089.47917 2.333 9 0 2011 08 23 12.0 12.50 29089.50000 29089.52083 2.667 12 0 2011 08 23 13.0 13.50 29089.54167 29089.56250 1.667 6 0 2011 08 23 14.0 14.50 29089.58333 29089.60417 2.667 12 0 2011 08 23 15.0 15.50 29089.62500 29089.64583 3.333 18 0 2011 08 23 16.0 16.50 29089.66667 29089.68750 2.000 7 0 2011 08 23 17.0 17.50 29089.70833 29089.72917 3.000 15 0 2011 08 23 18.0 18.50 29089.75000 29089.77083 4.000 27 0 2011 08 23 19.0 19.50 29089.79167 29089.81250 3.667 22 0 2011 08 23 20.0 20.50 29089.83333 29089.85417 2.333 9 0 2011 08 23 21.0 21.50 29089.87500 29089.89583 2.667 12 0 2011 08 23 22.0 22.50 29089.91667 29089.93750 1.667 6 0 2011 08 23 23.0 23.50 29089.95833 29089.97917 3.000 15 0 2011 08 24 00.0 00.50 29090.00000 29090.02083 3.333 18 0 2011 08 24 01.0 01.50 29090.04167 29090.06250 4.000 27 0 2011 08 24 02.0 02.50 29090.08333 29090.10417 3.333 18 0 2011 08 24 03.0 03.50 29090.12500 29090.14583 2.333 9 0 2011 08 24 04.0 04.50 29090.16667 29090.18750 1.333 5 0 2011 08 24 05.0 05.50 29090.20833 29090.22917 0.333 2 0 2011 08 24 06.0 06.50 29090.25000 29090.27083 0.333 2 0 2011 08 24 07.0 07.50 29090.29167 29090.31250 0.333 2 0 2011 08 24 08.0 08.50 29090.33333 29090.35417 0.667 3 0 2011 08 24 09.0 09.50 29090.37500 29090.39583 0.667 3 0 2011 08 24 10.0 10.50 29090.41667 29090.43750 0.333 2 0 2011 08 24 11.0 11.50 29090.45833 29090.47917 1.667 6 0 2011 08 24 12.0 12.50 29090.50000 29090.52083 1.333 5 0 2011 08 24 13.0 13.50 29090.54167 29090.56250 1.333 5 0 2011 08 24 14.0 14.50 29090.58333 29090.60417 1.667 6 0 2011 08 24 15.0 15.50 29090.62500 29090.64583 1.667 6 0 2011 08 24 16.0 16.50 29090.66667 29090.68750 2.000 7 0 2011 08 24 17.0 17.50 29090.70833 29090.72917 1.000 4 0 2011 08 24 18.0 18.50 29090.75000 29090.77083 0.667 3 0 2011 08 24 19.0 19.50 29090.79167 29090.81250 0.000 0 0 2011 08 24 20.0 20.50 29090.83333 29090.85417 0.333 2 0 2011 08 24 21.0 21.50 29090.87500 29090.89583 0.667 3 0 2011 08 24 22.0 22.50 29090.91667 29090.93750 2.667 12 0 2011 08 24 23.0 23.50 29090.95833 29090.97917 2.667 12 0 2011 08 25 00.0 00.50 29091.00000 29091.02083 2.333 9 0 2011 08 25 01.0 01.50 29091.04167 29091.06250 2.333 9 0 2011 08 25 02.0 02.50 29091.08333 29091.10417 1.667 6 0 2011 08 25 03.0 03.50 29091.12500 29091.14583 0.667 3 0 2011 08 25 04.0 04.50 29091.16667 29091.18750 0.333 2 0 2011 08 25 05.0 05.50 29091.20833 29091.22917 0.667 3 0 2011 08 25 06.0 06.50 29091.25000 29091.27083 0.667 3 0 2011 08 25 07.0 07.50 29091.29167 29091.31250 0.333 2 0 2011 08 25 08.0 08.50 29091.33333 29091.35417 1.000 4 0 2011 08 25 09.0 09.50 29091.37500 29091.39583 1.333 5 0 2011 08 25 10.0 10.50 29091.41667 29091.43750 1.000 4 0 2011 08 25 11.0 11.50 29091.45833 29091.47917 1.333 5 0 2011 08 25 12.0 12.50 29091.50000 29091.52083 1.667 6 0 2011 08 25 13.0 13.50 29091.54167 29091.56250 2.333 9 0 2011 08 25 14.0 14.50 29091.58333 29091.60417 1.667 6 0 2011 08 25 15.0 15.50 29091.62500 29091.64583 2.333 9 0 2011 08 25 16.0 16.50 29091.66667 29091.68750 0.667 3 0 2011 08 25 17.0 17.50 29091.70833 29091.72917 0.667 3 0 2011 08 25 18.0 18.50 29091.75000 29091.77083 1.000 4 0 2011 08 25 19.0 19.50 29091.79167 29091.81250 2.333 9 0 2011 08 25 20.0 20.50 29091.83333 29091.85417 2.000 7 0 2011 08 25 21.0 21.50 29091.87500 29091.89583 1.333 5 0 2011 08 25 22.0 22.50 29091.91667 29091.93750 1.667 6 0 2011 08 25 23.0 23.50 29091.95833 29091.97917 0.667 3 0 2011 08 26 00.0 00.50 29092.00000 29092.02083 0.000 0 0 2011 08 26 01.0 01.50 29092.04167 29092.06250 0.000 0 0 2011 08 26 02.0 02.50 29092.08333 29092.10417 0.000 0 0 2011 08 26 03.0 03.50 29092.12500 29092.14583 0.000 0 0 2011 08 26 04.0 04.50 29092.16667 29092.18750 0.333 2 0 2011 08 26 05.0 05.50 29092.20833 29092.22917 0.333 2 0 2011 08 26 06.0 06.50 29092.25000 29092.27083 1.000 4 0 2011 08 26 07.0 07.50 29092.29167 29092.31250 0.333 2 0 2011 08 26 08.0 08.50 29092.33333 29092.35417 0.667 3 0 2011 08 26 09.0 09.50 29092.37500 29092.39583 0.333 2 0 2011 08 26 10.0 10.50 29092.41667 29092.43750 0.333 2 0 2011 08 26 11.0 11.50 29092.45833 29092.47917 0.333 2 0 2011 08 26 12.0 12.50 29092.50000 29092.52083 0.333 2 0 2011 08 26 13.0 13.50 29092.54167 29092.56250 0.333 2 0 2011 08 26 14.0 14.50 29092.58333 29092.60417 0.333 2 0 2011 08 26 15.0 15.50 29092.62500 29092.64583 1.000 4 0 2011 08 26 16.0 16.50 29092.66667 29092.68750 1.333 5 0 2011 08 26 17.0 17.50 29092.70833 29092.72917 1.000 4 0 2011 08 26 18.0 18.50 29092.75000 29092.77083 1.333 5 0 2011 08 26 19.0 19.50 29092.79167 29092.81250 2.333 9 0 2011 08 26 20.0 20.50 29092.83333 29092.85417 1.333 5 0 2011 08 26 21.0 21.50 29092.87500 29092.89583 1.333 5 0 2011 08 26 22.0 22.50 29092.91667 29092.93750 2.333 9 0 2011 08 26 23.0 23.50 29092.95833 29092.97917 1.667 6 0 2011 08 27 00.0 00.50 29093.00000 29093.02083 1.000 4 0 2011 08 27 01.0 01.50 29093.04167 29093.06250 3.000 15 0 2011 08 27 02.0 02.50 29093.08333 29093.10417 1.667 6 0 2011 08 27 03.0 03.50 29093.12500 29093.14583 1.000 4 0 2011 08 27 04.0 04.50 29093.16667 29093.18750 0.333 2 0 2011 08 27 05.0 05.50 29093.20833 29093.22917 0.667 3 0 2011 08 27 06.0 06.50 29093.25000 29093.27083 1.000 4 0 2011 08 27 07.0 07.50 29093.29167 29093.31250 0.667 3 0 2011 08 27 08.0 08.50 29093.33333 29093.35417 0.333 2 0 2011 08 27 09.0 09.50 29093.37500 29093.39583 0.333 2 0 2011 08 27 10.0 10.50 29093.41667 29093.43750 0.667 3 0 2011 08 27 11.0 11.50 29093.45833 29093.47917 1.000 4 0 2011 08 27 12.0 12.50 29093.50000 29093.52083 1.667 6 0 2011 08 27 13.0 13.50 29093.54167 29093.56250 1.333 5 0 2011 08 27 14.0 14.50 29093.58333 29093.60417 1.000 4 0 2011 08 27 15.0 15.50 29093.62500 29093.64583 1.667 6 0 2011 08 27 16.0 16.50 29093.66667 29093.68750 1.333 5 0 2011 08 27 17.0 17.50 29093.70833 29093.72917 2.000 7 0 2011 08 27 18.0 18.50 29093.75000 29093.77083 2.000 7 0 2011 08 27 19.0 19.50 29093.79167 29093.81250 1.333 5 0 2011 08 27 20.0 20.50 29093.83333 29093.85417 1.667 6 0 2011 08 27 21.0 21.50 29093.87500 29093.89583 1.667 6 0 2011 08 27 22.0 22.50 29093.91667 29093.93750 1.333 5 0 2011 08 27 23.0 23.50 29093.95833 29093.97917 0.667 3 0 2011 08 28 00.0 00.50 29094.00000 29094.02083 1.000 4 0 2011 08 28 01.0 01.50 29094.04167 29094.06250 2.333 9 0 2011 08 28 02.0 02.50 29094.08333 29094.10417 2.000 7 0 2011 08 28 03.0 03.50 29094.12500 29094.14583 2.000 7 0 2011 08 28 04.0 04.50 29094.16667 29094.18750 1.667 6 0 2011 08 28 05.0 05.50 29094.20833 29094.22917 1.000 4 0 2011 08 28 06.0 06.50 29094.25000 29094.27083 1.333 5 0 2011 08 28 07.0 07.50 29094.29167 29094.31250 0.667 3 0 2011 08 28 08.0 08.50 29094.33333 29094.35417 1.333 5 0 2011 08 28 09.0 09.50 29094.37500 29094.39583 1.667 6 0 2011 08 28 10.0 10.50 29094.41667 29094.43750 1.667 6 0 2011 08 28 11.0 11.50 29094.45833 29094.47917 2.000 7 0 2011 08 28 12.0 12.50 29094.50000 29094.52083 0.667 3 0 2011 08 28 13.0 13.50 29094.54167 29094.56250 0.667 3 0 2011 08 28 14.0 14.50 29094.58333 29094.60417 0.667 3 0 2011 08 28 15.0 15.50 29094.62500 29094.64583 1.333 5 0 2011 08 28 16.0 16.50 29094.66667 29094.68750 1.000 4 0 2011 08 28 17.0 17.50 29094.70833 29094.72917 1.333 5 0 2011 08 28 18.0 18.50 29094.75000 29094.77083 2.333 9 0 2011 08 28 19.0 19.50 29094.79167 29094.81250 2.333 9 0 2011 08 28 20.0 20.50 29094.83333 29094.85417 1.667 6 0 2011 08 28 21.0 21.50 29094.87500 29094.89583 1.333 5 0 2011 08 28 22.0 22.50 29094.91667 29094.93750 2.000 7 0 2011 08 28 23.0 23.50 29094.95833 29094.97917 1.333 5 0 2011 08 29 00.0 00.50 29095.00000 29095.02083 1.667 6 0 2011 08 29 01.0 01.50 29095.04167 29095.06250 3.333 18 0 2011 08 29 02.0 02.50 29095.08333 29095.10417 2.333 9 0 2011 08 29 03.0 03.50 29095.12500 29095.14583 2.000 7 0 2011 08 29 04.0 04.50 29095.16667 29095.18750 1.000 4 0 2011 08 29 05.0 05.50 29095.20833 29095.22917 1.000 4 0 2011 08 29 06.0 06.50 29095.25000 29095.27083 0.667 3 0 2011 08 29 07.0 07.50 29095.29167 29095.31250 2.000 7 0 2011 08 29 08.0 08.50 29095.33333 29095.35417 3.667 22 0 2011 08 29 09.0 09.50 29095.37500 29095.39583 3.000 15 0 2011 08 29 10.0 10.50 29095.41667 29095.43750 2.000 7 0 2011 08 29 11.0 11.50 29095.45833 29095.47917 1.667 6 0 2011 08 29 12.0 12.50 29095.50000 29095.52083 1.000 4 0 2011 08 29 13.0 13.50 29095.54167 29095.56250 1.667 6 0 2011 08 29 14.0 14.50 29095.58333 29095.60417 1.333 5 0 2011 08 29 15.0 15.50 29095.62500 29095.64583 1.000 4 0 2011 08 29 16.0 16.50 29095.66667 29095.68750 2.000 7 0 2011 08 29 17.0 17.50 29095.70833 29095.72917 2.333 9 0 2011 08 29 18.0 18.50 29095.75000 29095.77083 0.667 3 0 2011 08 29 19.0 19.50 29095.79167 29095.81250 0.333 2 0 2011 08 29 20.0 20.50 29095.83333 29095.85417 1.333 5 0 2011 08 29 21.0 21.50 29095.87500 29095.89583 1.333 5 0 2011 08 29 22.0 22.50 29095.91667 29095.93750 2.333 9 0 2011 08 29 23.0 23.50 29095.95833 29095.97917 2.333 9 0 2011 08 30 00.0 00.50 29096.00000 29096.02083 1.333 5 0 2011 08 30 01.0 01.50 29096.04167 29096.06250 1.000 4 0 2011 08 30 02.0 02.50 29096.08333 29096.10417 0.667 3 0 2011 08 30 03.0 03.50 29096.12500 29096.14583 1.000 4 0 2011 08 30 04.0 04.50 29096.16667 29096.18750 0.333 2 0 2011 08 30 05.0 05.50 29096.20833 29096.22917 0.000 0 0 2011 08 30 06.0 06.50 29096.25000 29096.27083 0.000 0 0 2011 08 30 07.0 07.50 29096.29167 29096.31250 0.333 2 0 2011 08 30 08.0 08.50 29096.33333 29096.35417 1.000 4 0 2011 08 30 09.0 09.50 29096.37500 29096.39583 1.000 4 0 2011 08 30 10.0 10.50 29096.41667 29096.43750 1.333 5 0 2011 08 30 11.0 11.50 29096.45833 29096.47917 2.000 7 0 2011 08 30 12.0 12.50 29096.50000 29096.52083 2.000 7 0 2011 08 30 13.0 13.50 29096.54167 29096.56250 0.667 3 0 2011 08 30 14.0 14.50 29096.58333 29096.60417 1.000 4 0 2011 08 30 15.0 15.50 29096.62500 29096.64583 1.000 4 0 2011 08 30 16.0 16.50 29096.66667 29096.68750 0.667 3 0 2011 08 30 17.0 17.50 29096.70833 29096.72917 0.667 3 0 2011 08 30 18.0 18.50 29096.75000 29096.77083 1.000 4 0 2011 08 30 19.0 19.50 29096.79167 29096.81250 1.333 5 0 2011 08 30 20.0 20.50 29096.83333 29096.85417 1.000 4 0 2011 08 30 21.0 21.50 29096.87500 29096.89583 0.667 3 0 2011 08 30 22.0 22.50 29096.91667 29096.93750 0.333 2 0 2011 08 30 23.0 23.50 29096.95833 29096.97917 0.333 2 0 2011 08 31 00.0 00.50 29097.00000 29097.02083 0.333 2 0 2011 08 31 01.0 01.50 29097.04167 29097.06250 0.000 0 0 2011 08 31 02.0 02.50 29097.08333 29097.10417 1.000 4 0 2011 08 31 03.0 03.50 29097.12500 29097.14583 0.000 0 0 2011 08 31 04.0 04.50 29097.16667 29097.18750 0.000 0 0 2011 08 31 05.0 05.50 29097.20833 29097.22917 0.333 2 0 2011 08 31 06.0 06.50 29097.25000 29097.27083 1.000 4 0 2011 08 31 07.0 07.50 29097.29167 29097.31250 1.000 4 0 2011 08 31 08.0 08.50 29097.33333 29097.35417 1.000 4 0 2011 08 31 09.0 09.50 29097.37500 29097.39583 0.000 0 0 2011 08 31 10.0 10.50 29097.41667 29097.43750 0.333 2 0 2011 08 31 11.0 11.50 29097.45833 29097.47917 0.333 2 0 2011 08 31 12.0 12.50 29097.50000 29097.52083 0.333 2 0 2011 08 31 13.0 13.50 29097.54167 29097.56250 0.333 2 0 2011 08 31 14.0 14.50 29097.58333 29097.60417 0.333 2 0 2011 08 31 15.0 15.50 29097.62500 29097.64583 0.333 2 0 2011 08 31 16.0 16.50 29097.66667 29097.68750 0.333 2 0 2011 08 31 17.0 17.50 29097.70833 29097.72917 0.333 2 0 2011 08 31 18.0 18.50 29097.75000 29097.77083 0.000 0 0 2011 08 31 19.0 19.50 29097.79167 29097.81250 0.000 0 0 2011 08 31 20.0 20.50 29097.83333 29097.85417 0.000 0 0 2011 08 31 21.0 21.50 29097.87500 29097.89583 0.000 0 0 2011 08 31 22.0 22.50 29097.91667 29097.93750 0.000 0 0 2011 08 31 23.0 23.50 29097.95833 29097.97917 0.333 2 0 2011 09 01 00.0 00.50 29098.00000 29098.02083 1.333 5 0 2011 09 01 01.0 01.50 29098.04167 29098.06250 1.000 4 0 2011 09 01 02.0 02.50 29098.08333 29098.10417 0.667 3 0 2011 09 01 03.0 03.50 29098.12500 29098.14583 0.333 2 0 2011 09 01 04.0 04.50 29098.16667 29098.18750 1.333 5 0 2011 09 01 05.0 05.50 29098.20833 29098.22917 1.000 4 0 2011 09 01 06.0 06.50 29098.25000 29098.27083 0.667 3 0 2011 09 01 07.0 07.50 29098.29167 29098.31250 0.000 0 0 2011 09 01 08.0 08.50 29098.33333 29098.35417 0.000 0 0 2011 09 01 09.0 09.50 29098.37500 29098.39583 0.000 0 0 2011 09 01 10.0 10.50 29098.41667 29098.43750 0.333 2 0 2011 09 01 11.0 11.50 29098.45833 29098.47917 0.333 2 0 2011 09 01 12.0 12.50 29098.50000 29098.52083 0.333 2 0 2011 09 01 13.0 13.50 29098.54167 29098.56250 0.333 2 0 2011 09 01 14.0 14.50 29098.58333 29098.60417 0.333 2 0 2011 09 01 15.0 15.50 29098.62500 29098.64583 0.667 3 0 2011 09 01 16.0 16.50 29098.66667 29098.68750 0.667 3 0 2011 09 01 17.0 17.50 29098.70833 29098.72917 0.333 2 0 2011 09 01 18.0 18.50 29098.75000 29098.77083 0.333 2 0 2011 09 01 19.0 19.50 29098.79167 29098.81250 0.000 0 0 2011 09 01 20.0 20.50 29098.83333 29098.85417 0.333 2 0 2011 09 01 21.0 21.50 29098.87500 29098.89583 0.667 3 0 2011 09 01 22.0 22.50 29098.91667 29098.93750 1.000 4 0 2011 09 01 23.0 23.50 29098.95833 29098.97917 1.000 4 0 2011 09 02 00.0 00.50 29099.00000 29099.02083 0.667 3 0 2011 09 02 01.0 01.50 29099.04167 29099.06250 0.333 2 0 2011 09 02 02.0 02.50 29099.08333 29099.10417 0.333 2 0 2011 09 02 03.0 03.50 29099.12500 29099.14583 0.667 3 0 2011 09 02 04.0 04.50 29099.16667 29099.18750 2.000 7 0 2011 09 02 05.0 05.50 29099.20833 29099.22917 2.000 7 0 2011 09 02 06.0 06.50 29099.25000 29099.27083 0.667 3 0 2011 09 02 07.0 07.50 29099.29167 29099.31250 0.000 0 0 2011 09 02 08.0 08.50 29099.33333 29099.35417 0.333 2 0 2011 09 02 09.0 09.50 29099.37500 29099.39583 0.333 2 0 2011 09 02 10.0 10.50 29099.41667 29099.43750 0.333 2 0 2011 09 02 11.0 11.50 29099.45833 29099.47917 1.000 4 0 2011 09 02 12.0 12.50 29099.50000 29099.52083 1.000 4 0 2011 09 02 13.0 13.50 29099.54167 29099.56250 0.000 0 0 2011 09 02 14.0 14.50 29099.58333 29099.60417 0.333 2 0 2011 09 02 15.0 15.50 29099.62500 29099.64583 0.333 2 0 2011 09 02 16.0 16.50 29099.66667 29099.68750 0.667 3 0 2011 09 02 17.0 17.50 29099.70833 29099.72917 0.333 2 0 2011 09 02 18.0 18.50 29099.75000 29099.77083 0.333 2 0 2011 09 02 19.0 19.50 29099.79167 29099.81250 1.333 5 0 2011 09 02 20.0 20.50 29099.83333 29099.85417 0.000 0 0 2011 09 02 21.0 21.50 29099.87500 29099.89583 1.000 4 0 2011 09 02 22.0 22.50 29099.91667 29099.93750 1.667 6 0 2011 09 02 23.0 23.50 29099.95833 29099.97917 1.667 6 0 2011 09 03 00.0 00.50 29100.00000 29100.02083 2.333 9 0 2011 09 03 01.0 01.50 29100.04167 29100.06250 2.667 12 0 2011 09 03 02.0 02.50 29100.08333 29100.10417 3.333 18 0 2011 09 03 03.0 03.50 29100.12500 29100.14583 3.333 18 0 2011 09 03 04.0 04.50 29100.16667 29100.18750 2.000 7 0 2011 09 03 05.0 05.50 29100.20833 29100.22917 3.333 18 0 2011 09 03 06.0 06.50 29100.25000 29100.27083 2.667 12 0 2011 09 03 07.0 07.50 29100.29167 29100.31250 2.000 7 0 2011 09 03 08.0 08.50 29100.33333 29100.35417 1.667 6 0 2011 09 03 09.0 09.50 29100.37500 29100.39583 2.000 7 0 2011 09 03 10.0 10.50 29100.41667 29100.43750 3.000 15 0 2011 09 03 11.0 11.50 29100.45833 29100.47917 3.667 22 0 2011 09 03 12.0 12.50 29100.50000 29100.52083 2.667 12 0 2011 09 03 13.0 13.50 29100.54167 29100.56250 2.000 7 0 2011 09 03 14.0 14.50 29100.58333 29100.60417 2.333 9 0 2011 09 03 15.0 15.50 29100.62500 29100.64583 3.333 18 0 2011 09 03 16.0 16.50 29100.66667 29100.68750 3.333 18 0 2011 09 03 17.0 17.50 29100.70833 29100.72917 1.000 4 0 2011 09 03 18.0 18.50 29100.75000 29100.77083 1.000 4 0 2011 09 03 19.0 19.50 29100.79167 29100.81250 0.667 3 0 2011 09 03 20.0 20.50 29100.83333 29100.85417 2.333 9 0 2011 09 03 21.0 21.50 29100.87500 29100.89583 2.333 9 0 2011 09 03 22.0 22.50 29100.91667 29100.93750 1.000 4 0 2011 09 03 23.0 23.50 29100.95833 29100.97917 1.667 6 0 2011 09 04 00.0 00.50 29101.00000 29101.02083 3.333 18 0 2011 09 04 01.0 01.50 29101.04167 29101.06250 3.333 18 0 2011 09 04 02.0 02.50 29101.08333 29101.10417 2.000 7 0 2011 09 04 03.0 03.50 29101.12500 29101.14583 4.000 27 0 2011 09 04 04.0 04.50 29101.16667 29101.18750 3.000 15 0 2011 09 04 05.0 05.50 29101.20833 29101.22917 3.000 15 0 2011 09 04 06.0 06.50 29101.25000 29101.27083 2.000 7 0 2011 09 04 07.0 07.50 29101.29167 29101.31250 1.333 5 0 2011 09 04 08.0 08.50 29101.33333 29101.35417 1.333 5 0 2011 09 04 09.0 09.50 29101.37500 29101.39583 0.667 3 0 2011 09 04 10.0 10.50 29101.41667 29101.43750 0.333 2 0 2011 09 04 11.0 11.50 29101.45833 29101.47917 1.333 5 0 2011 09 04 12.0 12.50 29101.50000 29101.52083 1.667 6 0 2011 09 04 13.0 13.50 29101.54167 29101.56250 1.667 6 0 2011 09 04 14.0 14.50 29101.58333 29101.60417 2.667 12 0 2011 09 04 15.0 15.50 29101.62500 29101.64583 2.667 12 0 2011 09 04 16.0 16.50 29101.66667 29101.68750 3.667 22 0 2011 09 04 17.0 17.50 29101.70833 29101.72917 3.333 18 0 2011 09 04 18.0 18.50 29101.75000 29101.77083 2.333 9 0 2011 09 04 19.0 19.50 29101.79167 29101.81250 1.000 4 0 2011 09 04 20.0 20.50 29101.83333 29101.85417 1.667 6 0 2011 09 04 21.0 21.50 29101.87500 29101.89583 1.333 5 0 2011 09 04 22.0 22.50 29101.91667 29101.93750 1.000 4 0 2011 09 04 23.0 23.50 29101.95833 29101.97917 0.667 3 0 2011 09 05 00.0 00.50 29102.00000 29102.02083 1.000 4 0 2011 09 05 01.0 01.50 29102.04167 29102.06250 1.667 6 0 2011 09 05 02.0 02.50 29102.08333 29102.10417 1.000 4 0 2011 09 05 03.0 03.50 29102.12500 29102.14583 0.667 3 0 2011 09 05 04.0 04.50 29102.16667 29102.18750 0.667 3 0 2011 09 05 05.0 05.50 29102.20833 29102.22917 0.333 2 0 2011 09 05 06.0 06.50 29102.25000 29102.27083 0.333 2 0 2011 09 05 07.0 07.50 29102.29167 29102.31250 1.667 6 0 2011 09 05 08.0 08.50 29102.33333 29102.35417 1.000 4 0 2011 09 05 09.0 09.50 29102.37500 29102.39583 0.667 3 0 2011 09 05 10.0 10.50 29102.41667 29102.43750 1.000 4 0 2011 09 05 11.0 11.50 29102.45833 29102.47917 0.667 3 0 2011 09 05 12.0 12.50 29102.50000 29102.52083 1.000 4 0 2011 09 05 13.0 13.50 29102.54167 29102.56250 1.667 6 0 2011 09 05 14.0 14.50 29102.58333 29102.60417 1.667 6 0 2011 09 05 15.0 15.50 29102.62500 29102.64583 2.667 12 0 2011 09 05 16.0 16.50 29102.66667 29102.68750 3.000 15 0 2011 09 05 17.0 17.50 29102.70833 29102.72917 3.000 15 0 2011 09 05 18.0 18.50 29102.75000 29102.77083 2.000 7 0 2011 09 05 19.0 19.50 29102.79167 29102.81250 3.333 18 0 2011 09 05 20.0 20.50 29102.83333 29102.85417 2.667 12 0 2011 09 05 21.0 21.50 29102.87500 29102.89583 1.667 6 0 2011 09 05 22.0 22.50 29102.91667 29102.93750 1.667 6 0 2011 09 05 23.0 23.50 29102.95833 29102.97917 1.667 6 0 2011 09 06 00.0 00.50 29103.00000 29103.02083 1.667 6 0 2011 09 06 01.0 01.50 29103.04167 29103.06250 1.333 5 0 2011 09 06 02.0 02.50 29103.08333 29103.10417 1.333 5 0 2011 09 06 03.0 03.50 29103.12500 29103.14583 1.667 6 0 2011 09 06 04.0 04.50 29103.16667 29103.18750 1.667 6 0 2011 09 06 05.0 05.50 29103.20833 29103.22917 3.333 18 0 2011 09 06 06.0 06.50 29103.25000 29103.27083 3.000 15 0 2011 09 06 07.0 07.50 29103.29167 29103.31250 3.333 18 0 2011 09 06 08.0 08.50 29103.33333 29103.35417 2.667 12 0 2011 09 06 09.0 09.50 29103.37500 29103.39583 1.667 6 0 2011 09 06 10.0 10.50 29103.41667 29103.43750 1.667 6 0 2011 09 06 11.0 11.50 29103.45833 29103.47917 2.333 9 0 2011 09 06 12.0 12.50 29103.50000 29103.52083 2.333 9 0 2011 09 06 13.0 13.50 29103.54167 29103.56250 1.333 5 0 2011 09 06 14.0 14.50 29103.58333 29103.60417 1.333 5 0 2011 09 06 15.0 15.50 29103.62500 29103.64583 1.333 5 0 2011 09 06 16.0 16.50 29103.66667 29103.68750 1.333 5 0 2011 09 06 17.0 17.50 29103.70833 29103.72917 1.333 5 0 2011 09 06 18.0 18.50 29103.75000 29103.77083 1.667 6 0 2011 09 06 19.0 19.50 29103.79167 29103.81250 1.333 5 0 2011 09 06 20.0 20.50 29103.83333 29103.85417 1.333 5 0 2011 09 06 21.0 21.50 29103.87500 29103.89583 1.333 5 0 2011 09 06 22.0 22.50 29103.91667 29103.93750 1.333 5 0 2011 09 06 23.0 23.50 29103.95833 29103.97917 1.667 6 0 2011 09 07 00.0 00.50 29104.00000 29104.02083 2.000 7 0 2011 09 07 01.0 01.50 29104.04167 29104.06250 3.000 15 0 2011 09 07 02.0 02.50 29104.08333 29104.10417 3.333 18 0 2011 09 07 03.0 03.50 29104.12500 29104.14583 2.000 7 0 2011 09 07 04.0 04.50 29104.16667 29104.18750 0.333 2 0 2011 09 07 05.0 05.50 29104.20833 29104.22917 0.667 3 0 2011 09 07 06.0 06.50 29104.25000 29104.27083 1.000 4 0 2011 09 07 07.0 07.50 29104.29167 29104.31250 1.333 5 0 2011 09 07 08.0 08.50 29104.33333 29104.35417 1.000 4 0 2011 09 07 09.0 09.50 29104.37500 29104.39583 1.000 4 0 2011 09 07 10.0 10.50 29104.41667 29104.43750 1.000 4 0 2011 09 07 11.0 11.50 29104.45833 29104.47917 1.667 6 0 2011 09 07 12.0 12.50 29104.50000 29104.52083 1.667 6 0 2011 09 07 13.0 13.50 29104.54167 29104.56250 1.333 5 0 2011 09 07 14.0 14.50 29104.58333 29104.60417 0.667 3 0 2011 09 07 15.0 15.50 29104.62500 29104.64583 0.333 2 0 2011 09 07 16.0 16.50 29104.66667 29104.68750 0.667 3 0 2011 09 07 17.0 17.50 29104.70833 29104.72917 1.333 5 0 2011 09 07 18.0 18.50 29104.75000 29104.77083 2.000 7 0 2011 09 07 19.0 19.50 29104.79167 29104.81250 1.667 6 0 2011 09 07 20.0 20.50 29104.83333 29104.85417 1.333 5 0 2011 09 07 21.0 21.50 29104.87500 29104.89583 0.667 3 0 2011 09 07 22.0 22.50 29104.91667 29104.93750 1.333 5 0 2011 09 07 23.0 23.50 29104.95833 29104.97917 0.667 3 0 2011 09 08 00.0 00.50 29105.00000 29105.02083 1.000 4 0 2011 09 08 01.0 01.50 29105.04167 29105.06250 1.000 4 0 2011 09 08 02.0 02.50 29105.08333 29105.10417 1.333 5 0 2011 09 08 03.0 03.50 29105.12500 29105.14583 2.333 9 0 2011 09 08 04.0 04.50 29105.16667 29105.18750 1.333 5 0 2011 09 08 05.0 05.50 29105.20833 29105.22917 0.667 3 0 2011 09 08 06.0 06.50 29105.25000 29105.27083 0.000 0 0 2011 09 08 07.0 07.50 29105.29167 29105.31250 0.667 3 0 2011 09 08 08.0 08.50 29105.33333 29105.35417 0.667 3 0 2011 09 08 09.0 09.50 29105.37500 29105.39583 0.667 3 0 2011 09 08 10.0 10.50 29105.41667 29105.43750 0.667 3 0 2011 09 08 11.0 11.50 29105.45833 29105.47917 0.667 3 0 2011 09 08 12.0 12.50 29105.50000 29105.52083 0.000 0 0 2011 09 08 13.0 13.50 29105.54167 29105.56250 0.333 2 0 2011 09 08 14.0 14.50 29105.58333 29105.60417 0.333 2 0 2011 09 08 15.0 15.50 29105.62500 29105.64583 0.667 3 0 2011 09 08 16.0 16.50 29105.66667 29105.68750 0.333 2 0 2011 09 08 17.0 17.50 29105.70833 29105.72917 0.000 0 0 2011 09 08 18.0 18.50 29105.75000 29105.77083 0.000 0 0 2011 09 08 19.0 19.50 29105.79167 29105.81250 0.333 2 0 2011 09 08 20.0 20.50 29105.83333 29105.85417 0.333 2 0 2011 09 08 21.0 21.50 29105.87500 29105.89583 0.333 2 0 2011 09 08 22.0 22.50 29105.91667 29105.93750 0.000 0 0 2011 09 08 23.0 23.50 29105.95833 29105.97917 0.000 0 0 2011 09 09 00.0 00.50 29106.00000 29106.02083 0.667 3 0 2011 09 09 01.0 01.50 29106.04167 29106.06250 0.333 2 0 2011 09 09 02.0 02.50 29106.08333 29106.10417 0.333 2 0 2011 09 09 03.0 03.50 29106.12500 29106.14583 1.333 5 0 2011 09 09 04.0 04.50 29106.16667 29106.18750 1.333 5 0 2011 09 09 05.0 05.50 29106.20833 29106.22917 1.000 4 0 2011 09 09 06.0 06.50 29106.25000 29106.27083 1.333 5 0 2011 09 09 07.0 07.50 29106.29167 29106.31250 0.000 0 0 2011 09 09 08.0 08.50 29106.33333 29106.35417 0.333 2 0 2011 09 09 09.0 09.50 29106.37500 29106.39583 1.000 4 0 2011 09 09 10.0 10.50 29106.41667 29106.43750 0.667 3 0 2011 09 09 11.0 11.50 29106.45833 29106.47917 1.333 5 0 2011 09 09 12.0 12.50 29106.50000 29106.52083 5.000 48 0 2011 09 09 13.0 13.50 29106.54167 29106.56250 5.000 48 0 2011 09 09 14.0 14.50 29106.58333 29106.60417 5.000 48 0 2011 09 09 15.0 15.50 29106.62500 29106.64583 5.000 48 0 2011 09 09 16.0 16.50 29106.66667 29106.68750 6.333 94 0 2011 09 09 17.0 17.50 29106.70833 29106.72917 5.333 56 0 2011 09 09 18.0 18.50 29106.75000 29106.77083 5.667 67 0 2011 09 09 19.0 19.50 29106.79167 29106.81250 6.000 80 0 2011 09 09 20.0 20.50 29106.83333 29106.85417 3.667 22 0 2011 09 09 21.0 21.50 29106.87500 29106.89583 5.667 67 0 2011 09 09 22.0 22.50 29106.91667 29106.93750 6.000 80 0 2011 09 09 23.0 23.50 29106.95833 29106.97917 4.667 39 0 2011 09 10 00.0 00.50 29107.00000 29107.02083 5.333 56 0 2011 09 10 01.0 01.50 29107.04167 29107.06250 6.000 80 0 2011 09 10 02.0 02.50 29107.08333 29107.10417 5.667 67 0 2011 09 10 03.0 03.50 29107.12500 29107.14583 4.667 39 0 2011 09 10 04.0 04.50 29107.16667 29107.18750 5.000 48 0 2011 09 10 05.0 05.50 29107.20833 29107.22917 4.667 39 0 2011 09 10 06.0 06.50 29107.25000 29107.27083 3.667 22 0 2011 09 10 07.0 07.50 29107.29167 29107.31250 4.667 39 0 2011 09 10 08.0 08.50 29107.33333 29107.35417 4.000 27 0 2011 09 10 09.0 09.50 29107.37500 29107.39583 5.000 48 0 2011 09 10 10.0 10.50 29107.41667 29107.43750 3.333 18 0 2011 09 10 11.0 11.50 29107.45833 29107.47917 2.000 7 0 2011 09 10 12.0 12.50 29107.50000 29107.52083 2.333 9 0 2011 09 10 13.0 13.50 29107.54167 29107.56250 2.667 12 0 2011 09 10 14.0 14.50 29107.58333 29107.60417 3.667 22 0 2011 09 10 15.0 15.50 29107.62500 29107.64583 5.000 48 0 2011 09 10 16.0 16.50 29107.66667 29107.68750 4.667 39 0 2011 09 10 17.0 17.50 29107.70833 29107.72917 3.000 15 0 2011 09 10 18.0 18.50 29107.75000 29107.77083 3.000 15 0 2011 09 10 19.0 19.50 29107.79167 29107.81250 4.333 32 0 2011 09 10 20.0 20.50 29107.83333 29107.85417 4.667 39 0 2011 09 10 21.0 21.50 29107.87500 29107.89583 5.333 56 0 2011 09 10 22.0 22.50 29107.91667 29107.93750 6.333 94 0 2011 09 10 23.0 23.50 29107.95833 29107.97917 5.000 48 0 2011 09 11 00.0 00.50 29108.00000 29108.02083 3.667 22 0 2011 09 11 01.0 01.50 29108.04167 29108.06250 3.333 18 0 2011 09 11 02.0 02.50 29108.08333 29108.10417 3.000 15 0 2011 09 11 03.0 03.50 29108.12500 29108.14583 2.000 7 0 2011 09 11 04.0 04.50 29108.16667 29108.18750 2.667 12 0 2011 09 11 05.0 05.50 29108.20833 29108.22917 2.000 7 0 2011 09 11 06.0 06.50 29108.25000 29108.27083 1.000 4 0 2011 09 11 07.0 07.50 29108.29167 29108.31250 1.333 5 0 2011 09 11 08.0 08.50 29108.33333 29108.35417 1.000 4 0 2011 09 11 09.0 09.50 29108.37500 29108.39583 1.000 4 0 2011 09 11 10.0 10.50 29108.41667 29108.43750 1.000 4 0 2011 09 11 11.0 11.50 29108.45833 29108.47917 1.667 6 0 2011 09 11 12.0 12.50 29108.50000 29108.52083 3.000 15 0 2011 09 11 13.0 13.50 29108.54167 29108.56250 4.000 27 0 2011 09 11 14.0 14.50 29108.58333 29108.60417 3.000 15 0 2011 09 11 15.0 15.50 29108.62500 29108.64583 2.000 7 0 2011 09 11 16.0 16.50 29108.66667 29108.68750 2.333 9 0 2011 09 11 17.0 17.50 29108.70833 29108.72917 2.333 9 0 2011 09 11 18.0 18.50 29108.75000 29108.77083 2.000 7 0 2011 09 11 19.0 19.50 29108.79167 29108.81250 2.000 7 0 2011 09 11 20.0 20.50 29108.83333 29108.85417 2.000 7 0 2011 09 11 21.0 21.50 29108.87500 29108.89583 2.000 7 0 2011 09 11 22.0 22.50 29108.91667 29108.93750 3.333 18 0 2011 09 11 23.0 23.50 29108.95833 29108.97917 4.000 27 0 2011 09 12 00.0 00.50 29109.00000 29109.02083 3.667 22 0 2011 09 12 01.0 01.50 29109.04167 29109.06250 4.667 39 0 2011 09 12 02.0 02.50 29109.08333 29109.10417 3.667 22 0 2011 09 12 03.0 03.50 29109.12500 29109.14583 4.333 32 0 2011 09 12 04.0 04.50 29109.16667 29109.18750 3.667 22 0 2011 09 12 05.0 05.50 29109.20833 29109.22917 4.000 27 0 2011 09 12 06.0 06.50 29109.25000 29109.27083 3.667 22 0 2011 09 12 07.0 07.50 29109.29167 29109.31250 4.000 27 0 2011 09 12 08.0 08.50 29109.33333 29109.35417 4.000 27 0 2011 09 12 09.0 09.50 29109.37500 29109.39583 3.333 18 0 2011 09 12 10.0 10.50 29109.41667 29109.43750 3.667 22 0 2011 09 12 11.0 11.50 29109.45833 29109.47917 4.000 27 0 2011 09 12 12.0 12.50 29109.50000 29109.52083 3.333 18 0 2011 09 12 13.0 13.50 29109.54167 29109.56250 3.333 18 0 2011 09 12 14.0 14.50 29109.58333 29109.60417 4.333 32 0 2011 09 12 15.0 15.50 29109.62500 29109.64583 4.000 27 0 2011 09 12 16.0 16.50 29109.66667 29109.68750 3.667 22 0 2011 09 12 17.0 17.50 29109.70833 29109.72917 4.000 27 0 2011 09 12 18.0 18.50 29109.75000 29109.77083 5.333 56 0 2011 09 12 19.0 19.50 29109.79167 29109.81250 4.667 39 0 2011 09 12 20.0 20.50 29109.83333 29109.85417 3.667 22 0 2011 09 12 21.0 21.50 29109.87500 29109.89583 3.667 22 0 2011 09 12 22.0 22.50 29109.91667 29109.93750 3.667 22 0 2011 09 12 23.0 23.50 29109.95833 29109.97917 5.333 56 0 2011 09 13 00.0 00.50 29110.00000 29110.02083 4.667 39 0 2011 09 13 01.0 01.50 29110.04167 29110.06250 3.667 22 0 2011 09 13 02.0 02.50 29110.08333 29110.10417 4.333 32 0 2011 09 13 03.0 03.50 29110.12500 29110.14583 5.333 56 0 2011 09 13 04.0 04.50 29110.16667 29110.18750 4.667 39 0 2011 09 13 05.0 05.50 29110.20833 29110.22917 3.667 22 0 2011 09 13 06.0 06.50 29110.25000 29110.27083 4.000 27 0 2011 09 13 07.0 07.50 29110.29167 29110.31250 4.000 27 0 2011 09 13 08.0 08.50 29110.33333 29110.35417 4.000 27 0 2011 09 13 09.0 09.50 29110.37500 29110.39583 3.000 15 0 2011 09 13 10.0 10.50 29110.41667 29110.43750 2.667 12 0 2011 09 13 11.0 11.50 29110.45833 29110.47917 3.333 18 0 2011 09 13 12.0 12.50 29110.50000 29110.52083 2.667 12 0 2011 09 13 13.0 13.50 29110.54167 29110.56250 2.000 7 0 2011 09 13 14.0 14.50 29110.58333 29110.60417 2.000 7 0 2011 09 13 15.0 15.50 29110.62500 29110.64583 1.333 5 0 2011 09 13 16.0 16.50 29110.66667 29110.68750 0.667 3 0 2011 09 13 17.0 17.50 29110.70833 29110.72917 1.333 5 0 2011 09 13 18.0 18.50 29110.75000 29110.77083 1.333 5 0 2011 09 13 19.0 19.50 29110.79167 29110.81250 2.000 7 0 2011 09 13 20.0 20.50 29110.83333 29110.85417 2.333 9 0 2011 09 13 21.0 21.50 29110.87500 29110.89583 2.667 12 0 2011 09 13 22.0 22.50 29110.91667 29110.93750 2.667 12 0 2011 09 13 23.0 23.50 29110.95833 29110.97917 1.667 6 0 2011 09 14 00.0 00.50 29111.00000 29111.02083 1.667 6 0 2011 09 14 01.0 01.50 29111.04167 29111.06250 1.667 6 0 2011 09 14 02.0 02.50 29111.08333 29111.10417 1.000 4 0 2011 09 14 03.0 03.50 29111.12500 29111.14583 1.333 5 0 2011 09 14 04.0 04.50 29111.16667 29111.18750 0.667 3 0 2011 09 14 05.0 05.50 29111.20833 29111.22917 1.000 4 0 2011 09 14 06.0 06.50 29111.25000 29111.27083 1.000 4 0 2011 09 14 07.0 07.50 29111.29167 29111.31250 0.667 3 0 2011 09 14 08.0 08.50 29111.33333 29111.35417 1.000 4 0 2011 09 14 09.0 09.50 29111.37500 29111.39583 1.333 5 0 2011 09 14 10.0 10.50 29111.41667 29111.43750 1.667 6 0 2011 09 14 11.0 11.50 29111.45833 29111.47917 2.333 9 0 2011 09 14 12.0 12.50 29111.50000 29111.52083 1.333 5 0 2011 09 14 13.0 13.50 29111.54167 29111.56250 1.333 5 0 2011 09 14 14.0 14.50 29111.58333 29111.60417 1.333 5 0 2011 09 14 15.0 15.50 29111.62500 29111.64583 0.667 3 0 2011 09 14 16.0 16.50 29111.66667 29111.68750 0.667 3 0 2011 09 14 17.0 17.50 29111.70833 29111.72917 1.333 5 0 2011 09 14 18.0 18.50 29111.75000 29111.77083 1.333 5 0 2011 09 14 19.0 19.50 29111.79167 29111.81250 1.667 6 0 2011 09 14 20.0 20.50 29111.83333 29111.85417 2.000 7 0 2011 09 14 21.0 21.50 29111.87500 29111.89583 2.000 7 0 2011 09 14 22.0 22.50 29111.91667 29111.93750 1.000 4 0 2011 09 14 23.0 23.50 29111.95833 29111.97917 1.667 6 0 2011 09 15 00.0 00.50 29112.00000 29112.02083 2.333 9 0 2011 09 15 01.0 01.50 29112.04167 29112.06250 2.000 7 0 2011 09 15 02.0 02.50 29112.08333 29112.10417 0.333 2 0 2011 09 15 03.0 03.50 29112.12500 29112.14583 0.667 3 0 2011 09 15 04.0 04.50 29112.16667 29112.18750 1.333 5 0 2011 09 15 05.0 05.50 29112.20833 29112.22917 2.333 9 0 2011 09 15 06.0 06.50 29112.25000 29112.27083 1.667 6 0 2011 09 15 07.0 07.50 29112.29167 29112.31250 1.000 4 0 2011 09 15 08.0 08.50 29112.33333 29112.35417 1.000 4 0 2011 09 15 09.0 09.50 29112.37500 29112.39583 1.000 4 0 2011 09 15 10.0 10.50 29112.41667 29112.43750 1.000 4 0 2011 09 15 11.0 11.50 29112.45833 29112.47917 1.333 5 0 2011 09 15 12.0 12.50 29112.50000 29112.52083 0.667 3 0 2011 09 15 13.0 13.50 29112.54167 29112.56250 0.667 3 0 2011 09 15 14.0 14.50 29112.58333 29112.60417 1.667 6 0 2011 09 15 15.0 15.50 29112.62500 29112.64583 2.000 7 0 2011 09 15 16.0 16.50 29112.66667 29112.68750 1.667 6 0 2011 09 15 17.0 17.50 29112.70833 29112.72917 1.000 4 0 2011 09 15 18.0 18.50 29112.75000 29112.77083 2.000 7 0 2011 09 15 19.0 19.50 29112.79167 29112.81250 1.333 5 0 2011 09 15 20.0 20.50 29112.83333 29112.85417 2.667 12 0 2011 09 15 21.0 21.50 29112.87500 29112.89583 2.000 7 0 2011 09 15 22.0 22.50 29112.91667 29112.93750 2.000 7 0 2011 09 15 23.0 23.50 29112.95833 29112.97917 1.333 5 0 2011 09 16 00.0 00.50 29113.00000 29113.02083 1.000 4 0 2011 09 16 01.0 01.50 29113.04167 29113.06250 0.667 3 0 2011 09 16 02.0 02.50 29113.08333 29113.10417 0.667 3 0 2011 09 16 03.0 03.50 29113.12500 29113.14583 0.667 3 0 2011 09 16 04.0 04.50 29113.16667 29113.18750 0.667 3 0 2011 09 16 05.0 05.50 29113.20833 29113.22917 0.333 2 0 2011 09 16 06.0 06.50 29113.25000 29113.27083 0.667 3 0 2011 09 16 07.0 07.50 29113.29167 29113.31250 0.667 3 0 2011 09 16 08.0 08.50 29113.33333 29113.35417 0.333 2 0 2011 09 16 09.0 09.50 29113.37500 29113.39583 0.667 3 0 2011 09 16 10.0 10.50 29113.41667 29113.43750 0.333 2 0 2011 09 16 11.0 11.50 29113.45833 29113.47917 1.667 6 0 2011 09 16 12.0 12.50 29113.50000 29113.52083 1.000 4 0 2011 09 16 13.0 13.50 29113.54167 29113.56250 1.000 4 0 2011 09 16 14.0 14.50 29113.58333 29113.60417 0.333 2 0 2011 09 16 15.0 15.50 29113.62500 29113.64583 0.333 2 0 2011 09 16 16.0 16.50 29113.66667 29113.68750 0.667 3 0 2011 09 16 17.0 17.50 29113.70833 29113.72917 0.667 3 0 2011 09 16 18.0 18.50 29113.75000 29113.77083 0.333 2 0 2011 09 16 19.0 19.50 29113.79167 29113.81250 0.333 2 0 2011 09 16 20.0 20.50 29113.83333 29113.85417 1.000 4 0 2011 09 16 21.0 21.50 29113.87500 29113.89583 1.000 4 0 2011 09 16 22.0 22.50 29113.91667 29113.93750 1.333 5 0 2011 09 16 23.0 23.50 29113.95833 29113.97917 0.667 3 0 2011 09 17 00.0 00.50 29114.00000 29114.02083 1.000 4 0 2011 09 17 01.0 01.50 29114.04167 29114.06250 0.667 3 0 2011 09 17 02.0 02.50 29114.08333 29114.10417 1.000 4 0 2011 09 17 03.0 03.50 29114.12500 29114.14583 3.667 22 0 2011 09 17 04.0 04.50 29114.16667 29114.18750 2.667 12 0 2011 09 17 05.0 05.50 29114.20833 29114.22917 2.333 9 0 2011 09 17 06.0 06.50 29114.25000 29114.27083 2.333 9 0 2011 09 17 07.0 07.50 29114.29167 29114.31250 4.667 39 0 2011 09 17 08.0 08.50 29114.33333 29114.35417 5.000 48 0 2011 09 17 09.0 09.50 29114.37500 29114.39583 5.000 48 0 2011 09 17 10.0 10.50 29114.41667 29114.43750 5.333 56 0 2011 09 17 11.0 11.50 29114.45833 29114.47917 4.667 39 0 2011 09 17 12.0 12.50 29114.50000 29114.52083 5.000 48 0 2011 09 17 13.0 13.50 29114.54167 29114.56250 5.000 48 0 2011 09 17 14.0 14.50 29114.58333 29114.60417 5.667 67 0 2011 09 17 15.0 15.50 29114.62500 29114.64583 5.333 56 0 2011 09 17 16.0 16.50 29114.66667 29114.68750 5.000 48 0 2011 09 17 17.0 17.50 29114.70833 29114.72917 4.667 39 0 2011 09 17 18.0 18.50 29114.75000 29114.77083 4.667 39 0 2011 09 17 19.0 19.50 29114.79167 29114.81250 3.333 18 0 2011 09 17 20.0 20.50 29114.83333 29114.85417 4.333 32 0 2011 09 17 21.0 21.50 29114.87500 29114.89583 3.333 18 0 2011 09 17 22.0 22.50 29114.91667 29114.93750 2.667 12 0 2011 09 17 23.0 23.50 29114.95833 29114.97917 2.333 9 0 2011 09 18 00.0 00.50 29115.00000 29115.02083 2.667 12 0 2011 09 18 01.0 01.50 29115.04167 29115.06250 1.667 6 0 2011 09 18 02.0 02.50 29115.08333 29115.10417 0.667 3 0 2011 09 18 03.0 03.50 29115.12500 29115.14583 1.667 6 0 2011 09 18 04.0 04.50 29115.16667 29115.18750 1.000 4 0 2011 09 18 05.0 05.50 29115.20833 29115.22917 1.000 4 0 2011 09 18 06.0 06.50 29115.25000 29115.27083 0.000 0 0 2011 09 18 07.0 07.50 29115.29167 29115.31250 0.667 3 0 2011 09 18 08.0 08.50 29115.33333 29115.35417 0.333 2 0 2011 09 18 09.0 09.50 29115.37500 29115.39583 0.333 2 0 2011 09 18 10.0 10.50 29115.41667 29115.43750 1.667 6 0 2011 09 18 11.0 11.50 29115.45833 29115.47917 2.333 9 0 2011 09 18 12.0 12.50 29115.50000 29115.52083 1.667 6 0 2011 09 18 13.0 13.50 29115.54167 29115.56250 2.667 12 0 2011 09 18 14.0 14.50 29115.58333 29115.60417 1.000 4 0 2011 09 18 15.0 15.50 29115.62500 29115.64583 1.333 5 0 2011 09 18 16.0 16.50 29115.66667 29115.68750 1.333 5 0 2011 09 18 17.0 17.50 29115.70833 29115.72917 0.667 3 0 2011 09 18 18.0 18.50 29115.75000 29115.77083 0.333 2 0 2011 09 18 19.0 19.50 29115.79167 29115.81250 1.000 4 0 2011 09 18 20.0 20.50 29115.83333 29115.85417 1.000 4 0 2011 09 18 21.0 21.50 29115.87500 29115.89583 2.000 7 0 2011 09 18 22.0 22.50 29115.91667 29115.93750 2.333 9 0 2011 09 18 23.0 23.50 29115.95833 29115.97917 3.000 15 0 2011 09 19 00.0 00.50 29116.00000 29116.02083 0.667 3 0 2011 09 19 01.0 01.50 29116.04167 29116.06250 0.333 2 0 2011 09 19 02.0 02.50 29116.08333 29116.10417 0.000 0 0 2011 09 19 03.0 03.50 29116.12500 29116.14583 0.333 2 0 2011 09 19 04.0 04.50 29116.16667 29116.18750 0.000 0 0 2011 09 19 05.0 05.50 29116.20833 29116.22917 0.333 2 0 2011 09 19 06.0 06.50 29116.25000 29116.27083 0.667 3 0 2011 09 19 07.0 07.50 29116.29167 29116.31250 1.667 6 0 2011 09 19 08.0 08.50 29116.33333 29116.35417 0.333 2 0 2011 09 19 09.0 09.50 29116.37500 29116.39583 0.000 0 0 2011 09 19 10.0 10.50 29116.41667 29116.43750 0.000 0 0 2011 09 19 11.0 11.50 29116.45833 29116.47917 0.667 3 0 2011 09 19 12.0 12.50 29116.50000 29116.52083 0.333 2 0 2011 09 19 13.0 13.50 29116.54167 29116.56250 0.333 2 0 2011 09 19 14.0 14.50 29116.58333 29116.60417 0.667 3 0 2011 09 19 15.0 15.50 29116.62500 29116.64583 0.667 3 0 2011 09 19 16.0 16.50 29116.66667 29116.68750 0.667 3 0 2011 09 19 17.0 17.50 29116.70833 29116.72917 0.667 3 0 2011 09 19 18.0 18.50 29116.75000 29116.77083 0.333 2 0 2011 09 19 19.0 19.50 29116.79167 29116.81250 1.667 6 0 2011 09 19 20.0 20.50 29116.83333 29116.85417 1.333 5 0 2011 09 19 21.0 21.50 29116.87500 29116.89583 0.333 2 0 2011 09 19 22.0 22.50 29116.91667 29116.93750 0.000 0 0 2011 09 19 23.0 23.50 29116.95833 29116.97917 0.667 3 0 2011 09 20 00.0 00.50 29117.00000 29117.02083 1.000 4 0 2011 09 20 01.0 01.50 29117.04167 29117.06250 0.667 3 0 2011 09 20 02.0 02.50 29117.08333 29117.10417 1.000 4 0 2011 09 20 03.0 03.50 29117.12500 29117.14583 1.333 5 0 2011 09 20 04.0 04.50 29117.16667 29117.18750 3.333 18 0 2011 09 20 05.0 05.50 29117.20833 29117.22917 3.333 18 0 2011 09 20 06.0 06.50 29117.25000 29117.27083 1.333 5 0 2011 09 20 07.0 07.50 29117.29167 29117.31250 2.000 7 0 2011 09 20 08.0 08.50 29117.33333 29117.35417 2.000 7 0 2011 09 20 09.0 09.50 29117.37500 29117.39583 2.000 7 0 2011 09 20 10.0 10.50 29117.41667 29117.43750 2.667 12 0 2011 09 20 11.0 11.50 29117.45833 29117.47917 1.333 5 0 2011 09 20 12.0 12.50 29117.50000 29117.52083 3.000 15 0 2011 09 20 13.0 13.50 29117.54167 29117.56250 1.333 5 0 2011 09 20 14.0 14.50 29117.58333 29117.60417 0.333 2 0 2011 09 20 15.0 15.50 29117.62500 29117.64583 0.000 0 0 2011 09 20 16.0 16.50 29117.66667 29117.68750 0.667 3 0 2011 09 20 17.0 17.50 29117.70833 29117.72917 1.000 4 0 2011 09 20 18.0 18.50 29117.75000 29117.77083 1.333 5 0 2011 09 20 19.0 19.50 29117.79167 29117.81250 1.000 4 0 2011 09 20 20.0 20.50 29117.83333 29117.85417 1.667 6 0 2011 09 20 21.0 21.50 29117.87500 29117.89583 2.000 7 0 2011 09 20 22.0 22.50 29117.91667 29117.93750 1.000 4 0 2011 09 20 23.0 23.50 29117.95833 29117.97917 0.667 3 0 2011 09 21 00.0 00.50 29118.00000 29118.02083 0.000 0 0 2011 09 21 01.0 01.50 29118.04167 29118.06250 0.000 0 0 2011 09 21 02.0 02.50 29118.08333 29118.10417 0.000 0 0 2011 09 21 03.0 03.50 29118.12500 29118.14583 0.000 0 0 2011 09 21 04.0 04.50 29118.16667 29118.18750 0.000 0 0 2011 09 21 05.0 05.50 29118.20833 29118.22917 0.667 3 0 2011 09 21 06.0 06.50 29118.25000 29118.27083 1.333 5 0 2011 09 21 07.0 07.50 29118.29167 29118.31250 1.000 4 0 2011 09 21 08.0 08.50 29118.33333 29118.35417 0.667 3 0 2011 09 21 09.0 09.50 29118.37500 29118.39583 1.000 4 0 2011 09 21 10.0 10.50 29118.41667 29118.43750 1.667 6 0 2011 09 21 11.0 11.50 29118.45833 29118.47917 1.667 6 0 2011 09 21 12.0 12.50 29118.50000 29118.52083 1.667 6 0 2011 09 21 13.0 13.50 29118.54167 29118.56250 1.667 6 0 2011 09 21 14.0 14.50 29118.58333 29118.60417 2.000 7 0 2011 09 21 15.0 15.50 29118.62500 29118.64583 2.000 7 0 2011 09 21 16.0 16.50 29118.66667 29118.68750 1.333 5 0 2011 09 21 17.0 17.50 29118.70833 29118.72917 1.000 4 0 2011 09 21 18.0 18.50 29118.75000 29118.77083 1.000 4 0 2011 09 21 19.0 19.50 29118.79167 29118.81250 1.000 4 0 2011 09 21 20.0 20.50 29118.83333 29118.85417 0.667 3 0 2011 09 21 21.0 21.50 29118.87500 29118.89583 0.333 2 0 2011 09 21 22.0 22.50 29118.91667 29118.93750 2.000 7 0 2011 09 21 23.0 23.50 29118.95833 29118.97917 1.667 6 0 2011 09 22 00.0 00.50 29119.00000 29119.02083 2.000 7 0 2011 09 22 01.0 01.50 29119.04167 29119.06250 0.667 3 0 2011 09 22 02.0 02.50 29119.08333 29119.10417 0.000 0 0 2011 09 22 03.0 03.50 29119.12500 29119.14583 0.667 3 0 2011 09 22 04.0 04.50 29119.16667 29119.18750 0.667 3 0 2011 09 22 05.0 05.50 29119.20833 29119.22917 0.667 3 0 2011 09 22 06.0 06.50 29119.25000 29119.27083 0.667 3 0 2011 09 22 07.0 07.50 29119.29167 29119.31250 0.667 3 0 2011 09 22 08.0 08.50 29119.33333 29119.35417 0.333 2 0 2011 09 22 09.0 09.50 29119.37500 29119.39583 0.667 3 0 2011 09 22 10.0 10.50 29119.41667 29119.43750 1.333 5 0 2011 09 22 11.0 11.50 29119.45833 29119.47917 1.333 5 0 2011 09 22 12.0 12.50 29119.50000 29119.52083 1.000 4 0 2011 09 22 13.0 13.50 29119.54167 29119.56250 0.667 3 0 2011 09 22 14.0 14.50 29119.58333 29119.60417 1.333 5 0 2011 09 22 15.0 15.50 29119.62500 29119.64583 0.667 3 0 2011 09 22 16.0 16.50 29119.66667 29119.68750 1.000 4 0 2011 09 22 17.0 17.50 29119.70833 29119.72917 1.000 4 0 2011 09 22 18.0 18.50 29119.75000 29119.77083 1.333 5 0 2011 09 22 19.0 19.50 29119.79167 29119.81250 1.000 4 0 2011 09 22 20.0 20.50 29119.83333 29119.85417 1.000 4 0 2011 09 22 21.0 21.50 29119.87500 29119.89583 1.000 4 0 2011 09 22 22.0 22.50 29119.91667 29119.93750 2.000 7 0 2011 09 22 23.0 23.50 29119.95833 29119.97917 1.667 6 0 2011 09 23 00.0 00.50 29120.00000 29120.02083 1.000 4 0 2011 09 23 01.0 01.50 29120.04167 29120.06250 0.333 2 0 2011 09 23 02.0 02.50 29120.08333 29120.10417 1.000 4 0 2011 09 23 03.0 03.50 29120.12500 29120.14583 1.333 5 0 2011 09 23 04.0 04.50 29120.16667 29120.18750 0.667 3 0 2011 09 23 05.0 05.50 29120.20833 29120.22917 0.667 3 0 2011 09 23 06.0 06.50 29120.25000 29120.27083 0.333 2 0 2011 09 23 07.0 07.50 29120.29167 29120.31250 0.333 2 0 2011 09 23 08.0 08.50 29120.33333 29120.35417 0.000 0 0 2011 09 23 09.0 09.50 29120.37500 29120.39583 0.333 2 0 2011 09 23 10.0 10.50 29120.41667 29120.43750 0.333 2 0 2011 09 23 11.0 11.50 29120.45833 29120.47917 1.000 4 0 2011 09 23 12.0 12.50 29120.50000 29120.52083 0.333 2 0 2011 09 23 13.0 13.50 29120.54167 29120.56250 0.000 0 0 2011 09 23 14.0 14.50 29120.58333 29120.60417 0.333 2 0 2011 09 23 15.0 15.50 29120.62500 29120.64583 0.000 0 0 2011 09 23 16.0 16.50 29120.66667 29120.68750 0.333 2 0 2011 09 23 17.0 17.50 29120.70833 29120.72917 0.333 2 0 2011 09 23 18.0 18.50 29120.75000 29120.77083 0.000 0 0 2011 09 23 19.0 19.50 29120.79167 29120.81250 0.667 3 0 2011 09 23 20.0 20.50 29120.83333 29120.85417 0.667 3 0 2011 09 23 21.0 21.50 29120.87500 29120.89583 1.333 5 0 2011 09 23 22.0 22.50 29120.91667 29120.93750 0.667 3 0 2011 09 23 23.0 23.50 29120.95833 29120.97917 0.667 3 0 2011 09 24 00.0 00.50 29121.00000 29121.02083 0.667 3 0 2011 09 24 01.0 01.50 29121.04167 29121.06250 0.333 2 0 2011 09 24 02.0 02.50 29121.08333 29121.10417 0.000 0 0 2011 09 24 03.0 03.50 29121.12500 29121.14583 0.000 0 0 2011 09 24 04.0 04.50 29121.16667 29121.18750 0.000 0 0 2011 09 24 05.0 05.50 29121.20833 29121.22917 0.333 2 0 2011 09 24 06.0 06.50 29121.25000 29121.27083 0.667 3 0 2011 09 24 07.0 07.50 29121.29167 29121.31250 0.667 3 0 2011 09 24 08.0 08.50 29121.33333 29121.35417 1.333 5 0 2011 09 24 09.0 09.50 29121.37500 29121.39583 2.000 7 0 2011 09 24 10.0 10.50 29121.41667 29121.43750 0.667 3 0 2011 09 24 11.0 11.50 29121.45833 29121.47917 1.333 5 0 2011 09 24 12.0 12.50 29121.50000 29121.52083 2.000 7 0 2011 09 24 13.0 13.50 29121.54167 29121.56250 1.000 4 0 2011 09 24 14.0 14.50 29121.58333 29121.60417 1.000 4 0 2011 09 24 15.0 15.50 29121.62500 29121.64583 0.667 3 0 2011 09 24 16.0 16.50 29121.66667 29121.68750 0.667 3 0 2011 09 24 17.0 17.50 29121.70833 29121.72917 0.333 2 0 2011 09 24 18.0 18.50 29121.75000 29121.77083 1.000 4 0 2011 09 24 19.0 19.50 29121.79167 29121.81250 1.000 4 0 2011 09 24 20.0 20.50 29121.83333 29121.85417 1.333 5 0 2011 09 24 21.0 21.50 29121.87500 29121.89583 1.000 4 0 2011 09 24 22.0 22.50 29121.91667 29121.93750 1.667 6 0 2011 09 24 23.0 23.50 29121.95833 29121.97917 1.000 4 0 2011 09 25 00.0 00.50 29122.00000 29122.02083 0.333 2 0 2011 09 25 01.0 01.50 29122.04167 29122.06250 1.333 5 0 2011 09 25 02.0 02.50 29122.08333 29122.10417 0.000 0 0 2011 09 25 03.0 03.50 29122.12500 29122.14583 0.000 0 0 2011 09 25 04.0 04.50 29122.16667 29122.18750 0.667 3 0 2011 09 25 05.0 05.50 29122.20833 29122.22917 0.333 2 0 2011 09 25 06.0 06.50 29122.25000 29122.27083 0.667 3 0 2011 09 25 07.0 07.50 29122.29167 29122.31250 0.333 2 0 2011 09 25 08.0 08.50 29122.33333 29122.35417 0.333 2 0 2011 09 25 09.0 09.50 29122.37500 29122.39583 0.333 2 0 2011 09 25 10.0 10.50 29122.41667 29122.43750 0.667 3 0 2011 09 25 11.0 11.50 29122.45833 29122.47917 3.333 18 0 2011 09 25 12.0 12.50 29122.50000 29122.52083 1.667 6 0 2011 09 25 13.0 13.50 29122.54167 29122.56250 1.333 5 0 2011 09 25 14.0 14.50 29122.58333 29122.60417 0.667 3 0 2011 09 25 15.0 15.50 29122.62500 29122.64583 2.000 7 0 2011 09 25 16.0 16.50 29122.66667 29122.68750 1.333 5 0 2011 09 25 17.0 17.50 29122.70833 29122.72917 1.333 5 0 2011 09 25 18.0 18.50 29122.75000 29122.77083 1.000 4 0 2011 09 25 19.0 19.50 29122.79167 29122.81250 1.667 6 0 2011 09 25 20.0 20.50 29122.83333 29122.85417 1.000 4 0 2011 09 25 21.0 21.50 29122.87500 29122.89583 0.333 2 0 2011 09 25 22.0 22.50 29122.91667 29122.93750 1.667 6 0 2011 09 25 23.0 23.50 29122.95833 29122.97917 1.667 6 0 2011 09 26 00.0 00.50 29123.00000 29123.02083 2.333 9 0 2011 09 26 01.0 01.50 29123.04167 29123.06250 1.333 5 0 2011 09 26 02.0 02.50 29123.08333 29123.10417 1.333 5 0 2011 09 26 03.0 03.50 29123.12500 29123.14583 1.000 4 0 2011 09 26 04.0 04.50 29123.16667 29123.18750 0.000 0 0 2011 09 26 05.0 05.50 29123.20833 29123.22917 1.000 4 0 2011 09 26 06.0 06.50 29123.25000 29123.27083 0.667 3 0 2011 09 26 07.0 07.50 29123.29167 29123.31250 1.667 6 0 2011 09 26 08.0 08.50 29123.33333 29123.35417 0.667 3 0 2011 09 26 09.0 09.50 29123.37500 29123.39583 2.000 7 0 2011 09 26 10.0 10.50 29123.41667 29123.43750 1.333 5 0 2011 09 26 11.0 11.50 29123.45833 29123.47917 2.000 7 0 2011 09 26 12.0 12.50 29123.50000 29123.52083 5.333 56 0 2011 09 26 13.0 13.50 29123.54167 29123.56250 4.667 39 0 2011 09 26 14.0 14.50 29123.58333 29123.60417 4.333 32 0 2011 09 26 15.0 15.50 29123.62500 29123.64583 5.333 56 0 2011 09 26 16.0 16.50 29123.66667 29123.68750 7.000 132 0 2011 09 26 17.0 17.50 29123.70833 29123.72917 6.667 111 0 2011 09 26 18.0 18.50 29123.75000 29123.77083 5.667 67 0 2011 09 26 19.0 19.50 29123.79167 29123.81250 7.333 154 0 2011 09 26 20.0 20.50 29123.83333 29123.85417 6.333 94 0 2011 09 26 21.0 21.50 29123.87500 29123.89583 6.333 94 0 2011 09 26 22.0 22.50 29123.91667 29123.93750 5.000 48 0 2011 09 26 23.0 23.50 29123.95833 29123.97917 3.667 22 0 2011 09 27 00.0 00.50 29124.00000 29124.02083 5.333 56 0 2011 09 27 01.0 01.50 29124.04167 29124.06250 5.667 67 0 2011 09 27 02.0 02.50 29124.08333 29124.10417 6.000 80 0 2011 09 27 03.0 03.50 29124.12500 29124.14583 5.333 56 0 2011 09 27 04.0 04.50 29124.16667 29124.18750 3.333 18 0 2011 09 27 05.0 05.50 29124.20833 29124.22917 3.333 18 0 2011 09 27 06.0 06.50 29124.25000 29124.27083 3.333 18 0 2011 09 27 07.0 07.50 29124.29167 29124.31250 5.000 48 0 2011 09 27 08.0 08.50 29124.33333 29124.35417 4.000 27 0 2011 09 27 09.0 09.50 29124.37500 29124.39583 2.333 9 0 2011 09 27 10.0 10.50 29124.41667 29124.43750 2.000 7 0 2011 09 27 11.0 11.50 29124.45833 29124.47917 3.333 18 0 2011 09 27 12.0 12.50 29124.50000 29124.52083 2.333 9 0 2011 09 27 13.0 13.50 29124.54167 29124.56250 3.333 18 0 2011 09 27 14.0 14.50 29124.58333 29124.60417 3.667 22 0 2011 09 27 15.0 15.50 29124.62500 29124.64583 2.667 12 0 2011 09 27 16.0 16.50 29124.66667 29124.68750 1.667 6 0 2011 09 27 17.0 17.50 29124.70833 29124.72917 1.333 5 0 2011 09 27 18.0 18.50 29124.75000 29124.77083 4.000 27 0 2011 09 27 19.0 19.50 29124.79167 29124.81250 3.000 15 0 2011 09 27 20.0 20.50 29124.83333 29124.85417 2.667 12 0 2011 09 27 21.0 21.50 29124.87500 29124.89583 4.333 32 0 2011 09 27 22.0 22.50 29124.91667 29124.93750 5.000 48 0 2011 09 27 23.0 23.50 29124.95833 29124.97917 5.000 48 0 2011 09 28 00.0 00.50 29125.00000 29125.02083 4.000 27 0 2011 09 28 01.0 01.50 29125.04167 29125.06250 3.667 22 0 2011 09 28 02.0 02.50 29125.08333 29125.10417 4.667 39 0 2011 09 28 03.0 03.50 29125.12500 29125.14583 5.000 48 0 2011 09 28 04.0 04.50 29125.16667 29125.18750 4.333 32 0 2011 09 28 05.0 05.50 29125.20833 29125.22917 4.333 32 0 2011 09 28 06.0 06.50 29125.25000 29125.27083 4.333 32 0 2011 09 28 07.0 07.50 29125.29167 29125.31250 3.333 18 0 2011 09 28 08.0 08.50 29125.33333 29125.35417 4.667 39 0 2011 09 28 09.0 09.50 29125.37500 29125.39583 3.333 18 0 2011 09 28 10.0 10.50 29125.41667 29125.43750 3.000 15 0 2011 09 28 11.0 11.50 29125.45833 29125.47917 2.333 9 0 2011 09 28 12.0 12.50 29125.50000 29125.52083 3.667 22 0 2011 09 28 13.0 13.50 29125.54167 29125.56250 3.667 22 0 2011 09 28 14.0 14.50 29125.58333 29125.60417 4.333 32 0 2011 09 28 15.0 15.50 29125.62500 29125.64583 3.667 22 0 2011 09 28 16.0 16.50 29125.66667 29125.68750 1.667 6 0 2011 09 28 17.0 17.50 29125.70833 29125.72917 1.000 4 0 2011 09 28 18.0 18.50 29125.75000 29125.77083 1.667 6 0 2011 09 28 19.0 19.50 29125.79167 29125.81250 1.667 6 0 2011 09 28 20.0 20.50 29125.83333 29125.85417 1.667 6 0 2011 09 28 21.0 21.50 29125.87500 29125.89583 1.333 5 0 2011 09 28 22.0 22.50 29125.91667 29125.93750 1.667 6 0 2011 09 28 23.0 23.50 29125.95833 29125.97917 1.333 5 0 2011 09 29 00.0 00.50 29126.00000 29126.02083 2.000 7 0 2011 09 29 01.0 01.50 29126.04167 29126.06250 4.000 27 0 2011 09 29 02.0 02.50 29126.08333 29126.10417 6.333 94 0 2011 09 29 03.0 03.50 29126.12500 29126.14583 5.667 67 0 2011 09 29 04.0 04.50 29126.16667 29126.18750 4.000 27 0 2011 09 29 05.0 05.50 29126.20833 29126.22917 3.333 18 0 2011 09 29 06.0 06.50 29126.25000 29126.27083 3.333 18 0 2011 09 29 07.0 07.50 29126.29167 29126.31250 4.000 27 0 2011 09 29 08.0 08.50 29126.33333 29126.35417 3.000 15 0 2011 09 29 09.0 09.50 29126.37500 29126.39583 3.000 15 0 2011 09 29 10.0 10.50 29126.41667 29126.43750 1.667 6 0 2011 09 29 11.0 11.50 29126.45833 29126.47917 2.333 9 0 2011 09 29 12.0 12.50 29126.50000 29126.52083 3.667 22 0 2011 09 29 13.0 13.50 29126.54167 29126.56250 2.333 9 0 2011 09 29 14.0 14.50 29126.58333 29126.60417 1.667 6 0 2011 09 29 15.0 15.50 29126.62500 29126.64583 3.000 15 0 2011 09 29 16.0 16.50 29126.66667 29126.68750 2.333 9 0 2011 09 29 17.0 17.50 29126.70833 29126.72917 3.333 18 0 2011 09 29 18.0 18.50 29126.75000 29126.77083 3.333 18 0 2011 09 29 19.0 19.50 29126.79167 29126.81250 2.000 7 0 2011 09 29 20.0 20.50 29126.83333 29126.85417 1.000 4 0 2011 09 29 21.0 21.50 29126.87500 29126.89583 1.000 4 0 2011 09 29 22.0 22.50 29126.91667 29126.93750 1.333 5 0 2011 09 29 23.0 23.50 29126.95833 29126.97917 2.333 9 0 2011 09 30 00.0 00.50 29127.00000 29127.02083 3.667 22 0 2011 09 30 01.0 01.50 29127.04167 29127.06250 3.000 15 0 2011 09 30 02.0 02.50 29127.08333 29127.10417 1.333 5 0 2011 09 30 03.0 03.50 29127.12500 29127.14583 1.000 4 0 2011 09 30 04.0 04.50 29127.16667 29127.18750 0.667 3 0 2011 09 30 05.0 05.50 29127.20833 29127.22917 0.333 2 0 2011 09 30 06.0 06.50 29127.25000 29127.27083 0.333 2 0 2011 09 30 07.0 07.50 29127.29167 29127.31250 0.000 0 0 2011 09 30 08.0 08.50 29127.33333 29127.35417 0.333 2 0 2011 09 30 09.0 09.50 29127.37500 29127.39583 1.000 4 0 2011 09 30 10.0 10.50 29127.41667 29127.43750 1.000 4 0 2011 09 30 11.0 11.50 29127.45833 29127.47917 0.333 2 0 2011 09 30 12.0 12.50 29127.50000 29127.52083 0.333 2 0 2011 09 30 13.0 13.50 29127.54167 29127.56250 0.333 2 0 2011 09 30 14.0 14.50 29127.58333 29127.60417 0.667 3 0 2011 09 30 15.0 15.50 29127.62500 29127.64583 1.333 5 0 2011 09 30 16.0 16.50 29127.66667 29127.68750 0.667 3 0 2011 09 30 17.0 17.50 29127.70833 29127.72917 0.667 3 0 2011 09 30 18.0 18.50 29127.75000 29127.77083 3.000 15 0 2011 09 30 19.0 19.50 29127.79167 29127.81250 1.667 6 0 2011 09 30 20.0 20.50 29127.83333 29127.85417 3.000 15 0 2011 09 30 21.0 21.50 29127.87500 29127.89583 3.333 18 0 2011 09 30 22.0 22.50 29127.91667 29127.93750 1.667 6 0 2011 09 30 23.0 23.50 29127.95833 29127.97917 4.000 27 0 2011 10 01 00.0 00.50 29128.00000 29128.02083 5.000 48 0 2011 10 01 01.0 01.50 29128.04167 29128.06250 4.333 32 0 2011 10 01 02.0 02.50 29128.08333 29128.10417 3.000 15 0 2011 10 01 03.0 03.50 29128.12500 29128.14583 3.333 18 0 2011 10 01 04.0 04.50 29128.16667 29128.18750 4.333 32 0 2011 10 01 05.0 05.50 29128.20833 29128.22917 4.000 27 0 2011 10 01 06.0 06.50 29128.25000 29128.27083 2.000 7 0 2011 10 01 07.0 07.50 29128.29167 29128.31250 2.000 7 0 2011 10 01 08.0 08.50 29128.33333 29128.35417 2.667 12 0 2011 10 01 09.0 09.50 29128.37500 29128.39583 2.333 9 0 2011 10 01 10.0 10.50 29128.41667 29128.43750 2.667 12 0 2011 10 01 11.0 11.50 29128.45833 29128.47917 2.000 7 0 2011 10 01 12.0 12.50 29128.50000 29128.52083 3.000 15 0 2011 10 01 13.0 13.50 29128.54167 29128.56250 2.667 12 0 2011 10 01 14.0 14.50 29128.58333 29128.60417 2.333 9 0 2011 10 01 15.0 15.50 29128.62500 29128.64583 3.000 15 0 2011 10 01 16.0 16.50 29128.66667 29128.68750 1.333 5 0 2011 10 01 17.0 17.50 29128.70833 29128.72917 1.667 6 0 2011 10 01 18.0 18.50 29128.75000 29128.77083 1.667 6 0 2011 10 01 19.0 19.50 29128.79167 29128.81250 2.333 9 0 2011 10 01 20.0 20.50 29128.83333 29128.85417 3.000 15 0 2011 10 01 21.0 21.50 29128.87500 29128.89583 3.667 22 0 2011 10 01 22.0 22.50 29128.91667 29128.93750 3.000 15 0 2011 10 01 23.0 23.50 29128.95833 29128.97917 1.667 6 0 2011 10 02 00.0 00.50 29129.00000 29129.02083 2.333 9 0 2011 10 02 01.0 01.50 29129.04167 29129.06250 1.667 6 0 2011 10 02 02.0 02.50 29129.08333 29129.10417 1.667 6 0 2011 10 02 03.0 03.50 29129.12500 29129.14583 2.333 9 0 2011 10 02 04.0 04.50 29129.16667 29129.18750 2.333 9 0 2011 10 02 05.0 05.50 29129.20833 29129.22917 3.000 15 0 2011 10 02 06.0 06.50 29129.25000 29129.27083 3.333 18 0 2011 10 02 07.0 07.50 29129.29167 29129.31250 4.000 27 0 2011 10 02 08.0 08.50 29129.33333 29129.35417 4.000 27 0 2011 10 02 09.0 09.50 29129.37500 29129.39583 3.000 15 0 2011 10 02 10.0 10.50 29129.41667 29129.43750 2.667 12 0 2011 10 02 11.0 11.50 29129.45833 29129.47917 2.333 9 0 2011 10 02 12.0 12.50 29129.50000 29129.52083 2.333 9 0 2011 10 02 13.0 13.50 29129.54167 29129.56250 2.667 12 0 2011 10 02 14.0 14.50 29129.58333 29129.60417 2.333 9 0 2011 10 02 15.0 15.50 29129.62500 29129.64583 4.000 27 0 2011 10 02 16.0 16.50 29129.66667 29129.68750 2.667 12 0 2011 10 02 17.0 17.50 29129.70833 29129.72917 1.000 4 0 2011 10 02 18.0 18.50 29129.75000 29129.77083 0.333 2 0 2011 10 02 19.0 19.50 29129.79167 29129.81250 1.000 4 0 2011 10 02 20.0 20.50 29129.83333 29129.85417 3.000 15 0 2011 10 02 21.0 21.50 29129.87500 29129.89583 3.667 22 0 2011 10 02 22.0 22.50 29129.91667 29129.93750 2.333 9 0 2011 10 02 23.0 23.50 29129.95833 29129.97917 0.667 3 0 2011 10 03 00.0 00.50 29130.00000 29130.02083 0.333 2 0 2011 10 03 01.0 01.50 29130.04167 29130.06250 0.000 0 0 2011 10 03 02.0 02.50 29130.08333 29130.10417 0.000 0 0 2011 10 03 03.0 03.50 29130.12500 29130.14583 0.000 0 0 2011 10 03 04.0 04.50 29130.16667 29130.18750 0.000 0 0 2011 10 03 05.0 05.50 29130.20833 29130.22917 0.667 3 0 2011 10 03 06.0 06.50 29130.25000 29130.27083 0.667 3 0 2011 10 03 07.0 07.50 29130.29167 29130.31250 0.667 3 0 2011 10 03 08.0 08.50 29130.33333 29130.35417 1.667 6 0 2011 10 03 09.0 09.50 29130.37500 29130.39583 1.667 6 0 2011 10 03 10.0 10.50 29130.41667 29130.43750 1.333 5 0 2011 10 03 11.0 11.50 29130.45833 29130.47917 2.000 7 0 2011 10 03 12.0 12.50 29130.50000 29130.52083 1.667 6 0 2011 10 03 13.0 13.50 29130.54167 29130.56250 1.333 5 0 2011 10 03 14.0 14.50 29130.58333 29130.60417 2.667 12 0 2011 10 03 15.0 15.50 29130.62500 29130.64583 2.333 9 0 2011 10 03 16.0 16.50 29130.66667 29130.68750 0.667 3 0 2011 10 03 17.0 17.50 29130.70833 29130.72917 1.000 4 0 2011 10 03 18.0 18.50 29130.75000 29130.77083 1.000 4 0 2011 10 03 19.0 19.50 29130.79167 29130.81250 1.667 6 0 2011 10 03 20.0 20.50 29130.83333 29130.85417 1.333 5 0 2011 10 03 21.0 21.50 29130.87500 29130.89583 2.000 7 0 2011 10 03 22.0 22.50 29130.91667 29130.93750 1.000 4 0 2011 10 03 23.0 23.50 29130.95833 29130.97917 1.333 5 0 2011 10 04 00.0 00.50 29131.00000 29131.02083 2.000 7 0 2011 10 04 01.0 01.50 29131.04167 29131.06250 0.667 3 0 2011 10 04 02.0 02.50 29131.08333 29131.10417 0.333 2 0 2011 10 04 03.0 03.50 29131.12500 29131.14583 0.333 2 0 2011 10 04 04.0 04.50 29131.16667 29131.18750 0.333 2 0 2011 10 04 05.0 05.50 29131.20833 29131.22917 0.333 2 0 2011 10 04 06.0 06.50 29131.25000 29131.27083 1.000 4 0 2011 10 04 07.0 07.50 29131.29167 29131.31250 2.667 12 0 2011 10 04 08.0 08.50 29131.33333 29131.35417 2.667 12 0 2011 10 04 09.0 09.50 29131.37500 29131.39583 1.333 5 0 2011 10 04 10.0 10.50 29131.41667 29131.43750 1.667 6 0 2011 10 04 11.0 11.50 29131.45833 29131.47917 1.667 6 0 2011 10 04 12.0 12.50 29131.50000 29131.52083 1.667 6 0 2011 10 04 13.0 13.50 29131.54167 29131.56250 2.000 7 0 2011 10 04 14.0 14.50 29131.58333 29131.60417 2.000 7 0 2011 10 04 15.0 15.50 29131.62500 29131.64583 2.333 9 0 2011 10 04 16.0 16.50 29131.66667 29131.68750 1.667 6 0 2011 10 04 17.0 17.50 29131.70833 29131.72917 1.333 5 0 2011 10 04 18.0 18.50 29131.75000 29131.77083 1.667 6 0 2011 10 04 19.0 19.50 29131.79167 29131.81250 0.667 3 0 2011 10 04 20.0 20.50 29131.83333 29131.85417 0.667 3 0 2011 10 04 21.0 21.50 29131.87500 29131.89583 0.667 3 0 2011 10 04 22.0 22.50 29131.91667 29131.93750 1.667 6 0 2011 10 04 23.0 23.50 29131.95833 29131.97917 0.667 3 0 2011 10 05 00.0 00.50 29132.00000 29132.02083 1.333 5 0 2011 10 05 01.0 01.50 29132.04167 29132.06250 2.667 12 0 2011 10 05 02.0 02.50 29132.08333 29132.10417 1.333 5 0 2011 10 05 03.0 03.50 29132.12500 29132.14583 1.000 4 0 2011 10 05 04.0 04.50 29132.16667 29132.18750 1.667 6 0 2011 10 05 05.0 05.50 29132.20833 29132.22917 2.333 9 0 2011 10 05 06.0 06.50 29132.25000 29132.27083 1.667 6 0 2011 10 05 07.0 07.50 29132.29167 29132.31250 3.333 18 0 2011 10 05 08.0 08.50 29132.33333 29132.35417 3.000 15 0 2011 10 05 09.0 09.50 29132.37500 29132.39583 3.667 22 0 2011 10 05 10.0 10.50 29132.41667 29132.43750 4.000 27 0 2011 10 05 11.0 11.50 29132.45833 29132.47917 3.000 15 0 2011 10 05 12.0 12.50 29132.50000 29132.52083 4.000 27 0 2011 10 05 13.0 13.50 29132.54167 29132.56250 4.000 27 0 2011 10 05 14.0 14.50 29132.58333 29132.60417 3.667 22 0 2011 10 05 15.0 15.50 29132.62500 29132.64583 5.000 48 0 2011 10 05 16.0 16.50 29132.66667 29132.68750 3.667 22 0 2011 10 05 17.0 17.50 29132.70833 29132.72917 3.333 18 0 2011 10 05 18.0 18.50 29132.75000 29132.77083 3.000 15 0 2011 10 05 19.0 19.50 29132.79167 29132.81250 2.667 12 0 2011 10 05 20.0 20.50 29132.83333 29132.85417 3.667 22 0 2011 10 05 21.0 21.50 29132.87500 29132.89583 3.333 18 0 2011 10 05 22.0 22.50 29132.91667 29132.93750 2.000 7 0 2011 10 05 23.0 23.50 29132.95833 29132.97917 1.333 5 0 2011 10 06 00.0 00.50 29133.00000 29133.02083 0.667 3 0 2011 10 06 01.0 01.50 29133.04167 29133.06250 1.333 5 0 2011 10 06 02.0 02.50 29133.08333 29133.10417 0.667 3 0 2011 10 06 03.0 03.50 29133.12500 29133.14583 1.667 6 0 2011 10 06 04.0 04.50 29133.16667 29133.18750 3.667 22 0 2011 10 06 05.0 05.50 29133.20833 29133.22917 2.000 7 0 2011 10 06 06.0 06.50 29133.25000 29133.27083 1.000 4 0 2011 10 06 07.0 07.50 29133.29167 29133.31250 2.000 7 0 2011 10 06 08.0 08.50 29133.33333 29133.35417 0.333 2 0 2011 10 06 09.0 09.50 29133.37500 29133.39583 1.000 4 0 2011 10 06 10.0 10.50 29133.41667 29133.43750 1.667 6 0 2011 10 06 11.0 11.50 29133.45833 29133.47917 2.333 9 0 2011 10 06 12.0 12.50 29133.50000 29133.52083 2.667 12 0 2011 10 06 13.0 13.50 29133.54167 29133.56250 3.000 15 0 2011 10 06 14.0 14.50 29133.58333 29133.60417 2.000 7 0 2011 10 06 15.0 15.50 29133.62500 29133.64583 2.000 7 0 2011 10 06 16.0 16.50 29133.66667 29133.68750 2.333 9 0 2011 10 06 17.0 17.50 29133.70833 29133.72917 1.000 4 0 2011 10 06 18.0 18.50 29133.75000 29133.77083 1.000 4 0 2011 10 06 19.0 19.50 29133.79167 29133.81250 1.333 5 0 2011 10 06 20.0 20.50 29133.83333 29133.85417 2.333 9 0 2011 10 06 21.0 21.50 29133.87500 29133.89583 1.333 5 0 2011 10 06 22.0 22.50 29133.91667 29133.93750 2.000 7 0 2011 10 06 23.0 23.50 29133.95833 29133.97917 1.000 4 0 2011 10 07 00.0 00.50 29134.00000 29134.02083 1.000 4 0 2011 10 07 01.0 01.50 29134.04167 29134.06250 1.000 4 0 2011 10 07 02.0 02.50 29134.08333 29134.10417 1.667 6 0 2011 10 07 03.0 03.50 29134.12500 29134.14583 1.667 6 0 2011 10 07 04.0 04.50 29134.16667 29134.18750 1.333 5 0 2011 10 07 05.0 05.50 29134.20833 29134.22917 2.333 9 0 2011 10 07 06.0 06.50 29134.25000 29134.27083 1.333 5 0 2011 10 07 07.0 07.50 29134.29167 29134.31250 2.333 9 0 2011 10 07 08.0 08.50 29134.33333 29134.35417 2.333 9 0 2011 10 07 09.0 09.50 29134.37500 29134.39583 2.333 9 0 2011 10 07 10.0 10.50 29134.41667 29134.43750 1.333 5 0 2011 10 07 11.0 11.50 29134.45833 29134.47917 1.000 4 0 2011 10 07 12.0 12.50 29134.50000 29134.52083 0.667 3 0 2011 10 07 13.0 13.50 29134.54167 29134.56250 1.000 4 0 2011 10 07 14.0 14.50 29134.58333 29134.60417 0.667 3 0 2011 10 07 15.0 15.50 29134.62500 29134.64583 0.333 2 0 2011 10 07 16.0 16.50 29134.66667 29134.68750 0.333 2 0 2011 10 07 17.0 17.50 29134.70833 29134.72917 1.667 6 0 2011 10 07 18.0 18.50 29134.75000 29134.77083 1.333 5 0 2011 10 07 19.0 19.50 29134.79167 29134.81250 0.667 3 0 2011 10 07 20.0 20.50 29134.83333 29134.85417 0.333 2 0 2011 10 07 21.0 21.50 29134.87500 29134.89583 1.333 5 0 2011 10 07 22.0 22.50 29134.91667 29134.93750 1.000 4 0 2011 10 07 23.0 23.50 29134.95833 29134.97917 1.667 6 0 2011 10 08 00.0 00.50 29135.00000 29135.02083 1.667 6 0 2011 10 08 01.0 01.50 29135.04167 29135.06250 0.667 3 0 2011 10 08 02.0 02.50 29135.08333 29135.10417 0.667 3 0 2011 10 08 03.0 03.50 29135.12500 29135.14583 1.667 6 0 2011 10 08 04.0 04.50 29135.16667 29135.18750 1.667 6 0 2011 10 08 05.0 05.50 29135.20833 29135.22917 1.000 4 0 2011 10 08 06.0 06.50 29135.25000 29135.27083 1.333 5 0 2011 10 08 07.0 07.50 29135.29167 29135.31250 1.333 5 0 2011 10 08 08.0 08.50 29135.33333 29135.35417 0.667 3 0 2011 10 08 09.0 09.50 29135.37500 29135.39583 1.000 4 0 2011 10 08 10.0 10.50 29135.41667 29135.43750 1.000 4 0 2011 10 08 11.0 11.50 29135.45833 29135.47917 1.000 4 0 2011 10 08 12.0 12.50 29135.50000 29135.52083 0.667 3 0 2011 10 08 13.0 13.50 29135.54167 29135.56250 0.333 2 0 2011 10 08 14.0 14.50 29135.58333 29135.60417 1.667 6 0 2011 10 08 15.0 15.50 29135.62500 29135.64583 1.667 6 0 2011 10 08 16.0 16.50 29135.66667 29135.68750 2.667 12 0 2011 10 08 17.0 17.50 29135.70833 29135.72917 2.000 7 0 2011 10 08 18.0 18.50 29135.75000 29135.77083 2.333 9 0 2011 10 08 19.0 19.50 29135.79167 29135.81250 3.333 18 0 2011 10 08 20.0 20.50 29135.83333 29135.85417 2.667 12 0 2011 10 08 21.0 21.50 29135.87500 29135.89583 4.333 32 0 2011 10 08 22.0 22.50 29135.91667 29135.93750 3.667 22 0 2011 10 08 23.0 23.50 29135.95833 29135.97917 2.667 12 0 2011 10 09 00.0 00.50 29136.00000 29136.02083 3.333 18 0 2011 10 09 01.0 01.50 29136.04167 29136.06250 4.000 27 0 2011 10 09 02.0 02.50 29136.08333 29136.10417 2.333 9 0 2011 10 09 03.0 03.50 29136.12500 29136.14583 3.333 18 0 2011 10 09 04.0 04.50 29136.16667 29136.18750 3.333 18 0 2011 10 09 05.0 05.50 29136.20833 29136.22917 3.333 18 0 2011 10 09 06.0 06.50 29136.25000 29136.27083 3.667 22 0 2011 10 09 07.0 07.50 29136.29167 29136.31250 2.333 9 0 2011 10 09 08.0 08.50 29136.33333 29136.35417 1.333 5 0 2011 10 09 09.0 09.50 29136.37500 29136.39583 1.333 5 0 2011 10 09 10.0 10.50 29136.41667 29136.43750 2.333 9 0 2011 10 09 11.0 11.50 29136.45833 29136.47917 2.000 7 0 2011 10 09 12.0 12.50 29136.50000 29136.52083 2.000 7 0 2011 10 09 13.0 13.50 29136.54167 29136.56250 1.333 5 0 2011 10 09 14.0 14.50 29136.58333 29136.60417 1.000 4 0 2011 10 09 15.0 15.50 29136.62500 29136.64583 0.667 3 0 2011 10 09 16.0 16.50 29136.66667 29136.68750 0.667 3 0 2011 10 09 17.0 17.50 29136.70833 29136.72917 2.333 9 0 2011 10 09 18.0 18.50 29136.75000 29136.77083 2.000 7 0 2011 10 09 19.0 19.50 29136.79167 29136.81250 2.000 7 0 2011 10 09 20.0 20.50 29136.83333 29136.85417 2.333 9 0 2011 10 09 21.0 21.50 29136.87500 29136.89583 3.333 18 0 2011 10 09 22.0 22.50 29136.91667 29136.93750 3.667 22 0 2011 10 09 23.0 23.50 29136.95833 29136.97917 2.667 12 0 2011 10 10 00.0 00.50 29137.00000 29137.02083 1.667 6 0 2011 10 10 01.0 01.50 29137.04167 29137.06250 1.333 5 0 2011 10 10 02.0 02.50 29137.08333 29137.10417 1.667 6 0 2011 10 10 03.0 03.50 29137.12500 29137.14583 2.000 7 0 2011 10 10 04.0 04.50 29137.16667 29137.18750 2.333 9 0 2011 10 10 05.0 05.50 29137.20833 29137.22917 1.667 6 0 2011 10 10 06.0 06.50 29137.25000 29137.27083 1.000 4 0 2011 10 10 07.0 07.50 29137.29167 29137.31250 0.333 2 0 2011 10 10 08.0 08.50 29137.33333 29137.35417 0.333 2 0 2011 10 10 09.0 09.50 29137.37500 29137.39583 0.333 2 0 2011 10 10 10.0 10.50 29137.41667 29137.43750 0.000 0 0 2011 10 10 11.0 11.50 29137.45833 29137.47917 0.000 0 0 2011 10 10 12.0 12.50 29137.50000 29137.52083 0.333 2 0 2011 10 10 13.0 13.50 29137.54167 29137.56250 0.000 0 0 2011 10 10 14.0 14.50 29137.58333 29137.60417 0.000 0 0 2011 10 10 15.0 15.50 29137.62500 29137.64583 0.333 2 0 2011 10 10 16.0 16.50 29137.66667 29137.68750 1.000 4 0 2011 10 10 17.0 17.50 29137.70833 29137.72917 0.667 3 0 2011 10 10 18.0 18.50 29137.75000 29137.77083 0.667 3 0 2011 10 10 19.0 19.50 29137.79167 29137.81250 0.667 3 0 2011 10 10 20.0 20.50 29137.83333 29137.85417 0.667 3 0 2011 10 10 21.0 21.50 29137.87500 29137.89583 0.333 2 0 2011 10 10 22.0 22.50 29137.91667 29137.93750 0.333 2 0 2011 10 10 23.0 23.50 29137.95833 29137.97917 0.333 2 0 2011 10 11 00.0 00.50 29138.00000 29138.02083 0.333 2 0 2011 10 11 01.0 01.50 29138.04167 29138.06250 0.000 0 0 2011 10 11 02.0 02.50 29138.08333 29138.10417 0.000 0 0 2011 10 11 03.0 03.50 29138.12500 29138.14583 0.000 0 0 2011 10 11 04.0 04.50 29138.16667 29138.18750 0.000 0 0 2011 10 11 05.0 05.50 29138.20833 29138.22917 0.000 0 0 2011 10 11 06.0 06.50 29138.25000 29138.27083 0.000 0 0 2011 10 11 07.0 07.50 29138.29167 29138.31250 0.333 2 0 2011 10 11 08.0 08.50 29138.33333 29138.35417 2.000 7 0 2011 10 11 09.0 09.50 29138.37500 29138.39583 0.333 2 0 2011 10 11 10.0 10.50 29138.41667 29138.43750 0.333 2 0 2011 10 11 11.0 11.50 29138.45833 29138.47917 0.000 0 0 2011 10 11 12.0 12.50 29138.50000 29138.52083 0.333 2 0 2011 10 11 13.0 13.50 29138.54167 29138.56250 1.667 6 0 2011 10 11 14.0 14.50 29138.58333 29138.60417 1.000 4 0 2011 10 11 15.0 15.50 29138.62500 29138.64583 1.667 6 0 2011 10 11 16.0 16.50 29138.66667 29138.68750 1.667 6 0 2011 10 11 17.0 17.50 29138.70833 29138.72917 2.000 7 0 2011 10 11 18.0 18.50 29138.75000 29138.77083 1.333 5 0 2011 10 11 19.0 19.50 29138.79167 29138.81250 1.000 4 0 2011 10 11 20.0 20.50 29138.83333 29138.85417 1.667 6 0 2011 10 11 21.0 21.50 29138.87500 29138.89583 0.667 3 0 2011 10 11 22.0 22.50 29138.91667 29138.93750 0.667 3 0 2011 10 11 23.0 23.50 29138.95833 29138.97917 0.333 2 0 2011 10 12 00.0 00.50 29139.00000 29139.02083 0.333 2 0 2011 10 12 01.0 01.50 29139.04167 29139.06250 0.333 2 0 2011 10 12 02.0 02.50 29139.08333 29139.10417 1.333 5 0 2011 10 12 03.0 03.50 29139.12500 29139.14583 2.000 7 0 2011 10 12 04.0 04.50 29139.16667 29139.18750 2.333 9 0 2011 10 12 05.0 05.50 29139.20833 29139.22917 2.333 9 0 2011 10 12 06.0 06.50 29139.25000 29139.27083 1.333 5 0 2011 10 12 07.0 07.50 29139.29167 29139.31250 2.333 9 0 2011 10 12 08.0 08.50 29139.33333 29139.35417 3.000 15 0 2011 10 12 09.0 09.50 29139.37500 29139.39583 1.000 4 0 2011 10 12 10.0 10.50 29139.41667 29139.43750 0.667 3 0 2011 10 12 11.0 11.50 29139.45833 29139.47917 0.667 3 0 2011 10 12 12.0 12.50 29139.50000 29139.52083 0.667 3 0 2011 10 12 13.0 13.50 29139.54167 29139.56250 1.333 5 0 2011 10 12 14.0 14.50 29139.58333 29139.60417 0.667 3 0 2011 10 12 15.0 15.50 29139.62500 29139.64583 1.333 5 0 2011 10 12 16.0 16.50 29139.66667 29139.68750 0.667 3 0 2011 10 12 17.0 17.50 29139.70833 29139.72917 0.667 3 0 2011 10 12 18.0 18.50 29139.75000 29139.77083 1.000 4 0 2011 10 12 19.0 19.50 29139.79167 29139.81250 2.333 9 0 2011 10 12 20.0 20.50 29139.83333 29139.85417 2.333 9 0 2011 10 12 21.0 21.50 29139.87500 29139.89583 1.667 6 0 2011 10 12 22.0 22.50 29139.91667 29139.93750 1.000 4 0 2011 10 12 23.0 23.50 29139.95833 29139.97917 1.000 4 0 2011 10 13 00.0 00.50 29140.00000 29140.02083 1.000 4 0 2011 10 13 01.0 01.50 29140.04167 29140.06250 0.667 3 0 2011 10 13 02.0 02.50 29140.08333 29140.10417 1.333 5 0 2011 10 13 03.0 03.50 29140.12500 29140.14583 2.333 9 0 2011 10 13 04.0 04.50 29140.16667 29140.18750 2.667 12 0 2011 10 13 05.0 05.50 29140.20833 29140.22917 2.333 9 0 2011 10 13 06.0 06.50 29140.25000 29140.27083 0.667 3 0 2011 10 13 07.0 07.50 29140.29167 29140.31250 0.667 3 0 2011 10 13 08.0 08.50 29140.33333 29140.35417 1.000 4 0 2011 10 13 09.0 09.50 29140.37500 29140.39583 0.667 3 0 2011 10 13 10.0 10.50 29140.41667 29140.43750 1.000 4 0 2011 10 13 11.0 11.50 29140.45833 29140.47917 0.667 3 0 2011 10 13 12.0 12.50 29140.50000 29140.52083 1.000 4 0 2011 10 13 13.0 13.50 29140.54167 29140.56250 1.667 6 0 2011 10 13 14.0 14.50 29140.58333 29140.60417 0.667 3 0 2011 10 13 15.0 15.50 29140.62500 29140.64583 0.667 3 0 2011 10 13 16.0 16.50 29140.66667 29140.68750 0.667 3 0 2011 10 13 17.0 17.50 29140.70833 29140.72917 0.000 0 0 2011 10 13 18.0 18.50 29140.75000 29140.77083 0.000 0 0 2011 10 13 19.0 19.50 29140.79167 29140.81250 0.000 0 0 2011 10 13 20.0 20.50 29140.83333 29140.85417 0.667 3 0 2011 10 13 21.0 21.50 29140.87500 29140.89583 0.000 0 0 2011 10 13 22.0 22.50 29140.91667 29140.93750 0.000 0 0 2011 10 13 23.0 23.50 29140.95833 29140.97917 0.333 2 0 2011 10 14 00.0 00.50 29141.00000 29141.02083 0.333 2 0 2011 10 14 01.0 01.50 29141.04167 29141.06250 0.000 0 0 2011 10 14 02.0 02.50 29141.08333 29141.10417 0.000 0 0 2011 10 14 03.0 03.50 29141.12500 29141.14583 0.000 0 0 2011 10 14 04.0 04.50 29141.16667 29141.18750 0.000 0 0 2011 10 14 05.0 05.50 29141.20833 29141.22917 0.000 0 0 2011 10 14 06.0 06.50 29141.25000 29141.27083 0.333 2 0 2011 10 14 07.0 07.50 29141.29167 29141.31250 0.333 2 0 2011 10 14 08.0 08.50 29141.33333 29141.35417 0.333 2 0 2011 10 14 09.0 09.50 29141.37500 29141.39583 0.333 2 0 2011 10 14 10.0 10.50 29141.41667 29141.43750 0.667 3 0 2011 10 14 11.0 11.50 29141.45833 29141.47917 0.333 2 0 2011 10 14 12.0 12.50 29141.50000 29141.52083 1.000 4 0 2011 10 14 13.0 13.50 29141.54167 29141.56250 0.333 2 0 2011 10 14 14.0 14.50 29141.58333 29141.60417 0.000 0 0 2011 10 14 15.0 15.50 29141.62500 29141.64583 0.333 2 0 2011 10 14 16.0 16.50 29141.66667 29141.68750 0.333 2 0 2011 10 14 17.0 17.50 29141.70833 29141.72917 0.000 0 0 2011 10 14 18.0 18.50 29141.75000 29141.77083 0.000 0 0 2011 10 14 19.0 19.50 29141.79167 29141.81250 0.667 3 0 2011 10 14 20.0 20.50 29141.83333 29141.85417 1.000 4 0 2011 10 14 21.0 21.50 29141.87500 29141.89583 0.333 2 0 2011 10 14 22.0 22.50 29141.91667 29141.93750 0.333 2 0 2011 10 14 23.0 23.50 29141.95833 29141.97917 0.667 3 0 2011 10 15 00.0 00.50 29142.00000 29142.02083 2.667 12 0 2011 10 15 01.0 01.50 29142.04167 29142.06250 4.000 27 0 2011 10 15 02.0 02.50 29142.08333 29142.10417 4.000 27 0 2011 10 15 03.0 03.50 29142.12500 29142.14583 3.333 18 0 2011 10 15 04.0 04.50 29142.16667 29142.18750 2.667 12 0 2011 10 15 05.0 05.50 29142.20833 29142.22917 2.000 7 0 2011 10 15 06.0 06.50 29142.25000 29142.27083 0.333 2 0 2011 10 15 07.0 07.50 29142.29167 29142.31250 0.333 2 0 2011 10 15 08.0 08.50 29142.33333 29142.35417 0.667 3 0 2011 10 15 09.0 09.50 29142.37500 29142.39583 1.000 4 0 2011 10 15 10.0 10.50 29142.41667 29142.43750 1.000 4 0 2011 10 15 11.0 11.50 29142.45833 29142.47917 2.667 12 0 2011 10 15 12.0 12.50 29142.50000 29142.52083 2.000 7 0 2011 10 15 13.0 13.50 29142.54167 29142.56250 1.667 6 0 2011 10 15 14.0 14.50 29142.58333 29142.60417 2.000 7 0 2011 10 15 15.0 15.50 29142.62500 29142.64583 2.667 12 0 2011 10 15 16.0 16.50 29142.66667 29142.68750 2.667 12 0 2011 10 15 17.0 17.50 29142.70833 29142.72917 2.000 7 0 2011 10 15 18.0 18.50 29142.75000 29142.77083 1.333 5 0 2011 10 15 19.0 19.50 29142.79167 29142.81250 0.333 2 0 2011 10 15 20.0 20.50 29142.83333 29142.85417 0.667 3 0 2011 10 15 21.0 21.50 29142.87500 29142.89583 0.333 2 0 2011 10 15 22.0 22.50 29142.91667 29142.93750 0.000 0 0 2011 10 15 23.0 23.50 29142.95833 29142.97917 2.000 7 0 2011 10 16 00.0 00.50 29143.00000 29143.02083 1.667 6 0 2011 10 16 01.0 01.50 29143.04167 29143.06250 2.000 7 0 2011 10 16 02.0 02.50 29143.08333 29143.10417 2.667 12 0 2011 10 16 03.0 03.50 29143.12500 29143.14583 3.000 15 0 2011 10 16 04.0 04.50 29143.16667 29143.18750 2.667 12 0 2011 10 16 05.0 05.50 29143.20833 29143.22917 2.000 7 0 2011 10 16 06.0 06.50 29143.25000 29143.27083 0.667 3 0 2011 10 16 07.0 07.50 29143.29167 29143.31250 1.667 6 0 2011 10 16 08.0 08.50 29143.33333 29143.35417 1.333 5 0 2011 10 16 09.0 09.50 29143.37500 29143.39583 0.333 2 0 2011 10 16 10.0 10.50 29143.41667 29143.43750 1.000 4 0 2011 10 16 11.0 11.50 29143.45833 29143.47917 2.333 9 0 2011 10 16 12.0 12.50 29143.50000 29143.52083 1.333 5 0 2011 10 16 13.0 13.50 29143.54167 29143.56250 2.333 9 0 2011 10 16 14.0 14.50 29143.58333 29143.60417 3.000 15 0 2011 10 16 15.0 15.50 29143.62500 29143.64583 1.667 6 0 2011 10 16 16.0 16.50 29143.66667 29143.68750 0.333 2 0 2011 10 16 17.0 17.50 29143.70833 29143.72917 0.333 2 0 2011 10 16 18.0 18.50 29143.75000 29143.77083 0.000 0 0 2011 10 16 19.0 19.50 29143.79167 29143.81250 1.000 4 0 2011 10 16 20.0 20.50 29143.83333 29143.85417 1.667 6 0 2011 10 16 21.0 21.50 29143.87500 29143.89583 1.667 6 0 2011 10 16 22.0 22.50 29143.91667 29143.93750 3.000 15 0 2011 10 16 23.0 23.50 29143.95833 29143.97917 2.333 9 0 2011 10 17 00.0 00.50 29144.00000 29144.02083 2.000 7 0 2011 10 17 01.0 01.50 29144.04167 29144.06250 3.000 15 0 2011 10 17 02.0 02.50 29144.08333 29144.10417 2.333 9 0 2011 10 17 03.0 03.50 29144.12500 29144.14583 1.000 4 0 2011 10 17 04.0 04.50 29144.16667 29144.18750 1.000 4 0 2011 10 17 05.0 05.50 29144.20833 29144.22917 1.000 4 0 2011 10 17 06.0 06.50 29144.25000 29144.27083 0.667 3 0 2011 10 17 07.0 07.50 29144.29167 29144.31250 1.333 5 0 2011 10 17 08.0 08.50 29144.33333 29144.35417 0.667 3 0 2011 10 17 09.0 09.50 29144.37500 29144.39583 0.667 3 0 2011 10 17 10.0 10.50 29144.41667 29144.43750 0.333 2 0 2011 10 17 11.0 11.50 29144.45833 29144.47917 0.667 3 0 2011 10 17 12.0 12.50 29144.50000 29144.52083 0.333 2 0 2011 10 17 13.0 13.50 29144.54167 29144.56250 0.333 2 0 2011 10 17 14.0 14.50 29144.58333 29144.60417 0.000 0 0 2011 10 17 15.0 15.50 29144.62500 29144.64583 0.667 3 0 2011 10 17 16.0 16.50 29144.66667 29144.68750 1.000 4 0 2011 10 17 17.0 17.50 29144.70833 29144.72917 1.000 4 0 2011 10 17 18.0 18.50 29144.75000 29144.77083 0.000 0 0 2011 10 17 19.0 19.50 29144.79167 29144.81250 0.000 0 0 2011 10 17 20.0 20.50 29144.83333 29144.85417 0.333 2 0 2011 10 17 21.0 21.50 29144.87500 29144.89583 1.333 5 0 2011 10 17 22.0 22.50 29144.91667 29144.93750 2.000 7 0 2011 10 17 23.0 23.50 29144.95833 29144.97917 1.333 5 0 2011 10 18 00.0 00.50 29145.00000 29145.02083 1.667 6 0 2011 10 18 01.0 01.50 29145.04167 29145.06250 1.667 6 0 2011 10 18 02.0 02.50 29145.08333 29145.10417 0.667 3 0 2011 10 18 03.0 03.50 29145.12500 29145.14583 0.000 0 0 2011 10 18 04.0 04.50 29145.16667 29145.18750 1.333 5 0 2011 10 18 05.0 05.50 29145.20833 29145.22917 2.333 9 0 2011 10 18 06.0 06.50 29145.25000 29145.27083 1.667 6 0 2011 10 18 07.0 07.50 29145.29167 29145.31250 1.000 4 0 2011 10 18 08.0 08.50 29145.33333 29145.35417 0.667 3 0 2011 10 18 09.0 09.50 29145.37500 29145.39583 0.333 2 0 2011 10 18 10.0 10.50 29145.41667 29145.43750 0.333 2 0 2011 10 18 11.0 11.50 29145.45833 29145.47917 0.333 2 0 2011 10 18 12.0 12.50 29145.50000 29145.52083 1.333 5 0 2011 10 18 13.0 13.50 29145.54167 29145.56250 0.333 2 0 2011 10 18 14.0 14.50 29145.58333 29145.60417 0.333 2 0 2011 10 18 15.0 15.50 29145.62500 29145.64583 1.000 4 0 2011 10 18 16.0 16.50 29145.66667 29145.68750 1.000 4 0 2011 10 18 17.0 17.50 29145.70833 29145.72917 1.667 6 0 2011 10 18 18.0 18.50 29145.75000 29145.77083 1.000 4 0 2011 10 18 19.0 19.50 29145.79167 29145.81250 0.667 3 0 2011 10 18 20.0 20.50 29145.83333 29145.85417 0.667 3 0 2011 10 18 21.0 21.50 29145.87500 29145.89583 0.333 2 0 2011 10 18 22.0 22.50 29145.91667 29145.93750 0.667 3 0 2011 10 18 23.0 23.50 29145.95833 29145.97917 0.667 3 0 2011 10 19 00.0 00.50 29146.00000 29146.02083 1.000 4 0 2011 10 19 01.0 01.50 29146.04167 29146.06250 1.667 6 0 2011 10 19 02.0 02.50 29146.08333 29146.10417 2.667 12 0 2011 10 19 03.0 03.50 29146.12500 29146.14583 2.667 12 0 2011 10 19 04.0 04.50 29146.16667 29146.18750 3.000 15 0 2011 10 19 05.0 05.50 29146.20833 29146.22917 1.667 6 0 2011 10 19 06.0 06.50 29146.25000 29146.27083 0.667 3 0 2011 10 19 07.0 07.50 29146.29167 29146.31250 0.667 3 0 2011 10 19 08.0 08.50 29146.33333 29146.35417 1.333 5 0 2011 10 19 09.0 09.50 29146.37500 29146.39583 0.667 3 0 2011 10 19 10.0 10.50 29146.41667 29146.43750 2.000 7 0 2011 10 19 11.0 11.50 29146.45833 29146.47917 3.000 15 0 2011 10 19 12.0 12.50 29146.50000 29146.52083 2.667 12 0 2011 10 19 13.0 13.50 29146.54167 29146.56250 2.000 7 0 2011 10 19 14.0 14.50 29146.58333 29146.60417 0.667 3 0 2011 10 19 15.0 15.50 29146.62500 29146.64583 0.333 2 0 2011 10 19 16.0 16.50 29146.66667 29146.68750 0.000 0 0 2011 10 19 17.0 17.50 29146.70833 29146.72917 0.667 3 0 2011 10 19 18.0 18.50 29146.75000 29146.77083 1.000 4 0 2011 10 19 19.0 19.50 29146.79167 29146.81250 1.000 4 0 2011 10 19 20.0 20.50 29146.83333 29146.85417 0.000 0 0 2011 10 19 21.0 21.50 29146.87500 29146.89583 0.667 3 0 2011 10 19 22.0 22.50 29146.91667 29146.93750 1.667 6 0 2011 10 19 23.0 23.50 29146.95833 29146.97917 0.667 3 0 2011 10 20 00.0 00.50 29147.00000 29147.02083 1.667 6 0 2011 10 20 01.0 01.50 29147.04167 29147.06250 2.000 7 0 2011 10 20 02.0 02.50 29147.08333 29147.10417 2.667 12 0 2011 10 20 03.0 03.50 29147.12500 29147.14583 2.000 7 0 2011 10 20 04.0 04.50 29147.16667 29147.18750 2.000 7 0 2011 10 20 05.0 05.50 29147.20833 29147.22917 0.667 3 0 2011 10 20 06.0 06.50 29147.25000 29147.27083 0.667 3 0 2011 10 20 07.0 07.50 29147.29167 29147.31250 0.667 3 0 2011 10 20 08.0 08.50 29147.33333 29147.35417 0.667 3 0 2011 10 20 09.0 09.50 29147.37500 29147.39583 0.333 2 0 2011 10 20 10.0 10.50 29147.41667 29147.43750 0.333 2 0 2011 10 20 11.0 11.50 29147.45833 29147.47917 1.000 4 0 2011 10 20 12.0 12.50 29147.50000 29147.52083 0.667 3 0 2011 10 20 13.0 13.50 29147.54167 29147.56250 0.333 2 0 2011 10 20 14.0 14.50 29147.58333 29147.60417 0.667 3 0 2011 10 20 15.0 15.50 29147.62500 29147.64583 0.667 3 0 2011 10 20 16.0 16.50 29147.66667 29147.68750 0.667 3 0 2011 10 20 17.0 17.50 29147.70833 29147.72917 1.000 4 0 2011 10 20 18.0 18.50 29147.75000 29147.77083 2.333 9 0 2011 10 20 19.0 19.50 29147.79167 29147.81250 2.667 12 0 2011 10 20 20.0 20.50 29147.83333 29147.85417 0.667 3 0 2011 10 20 21.0 21.50 29147.87500 29147.89583 0.667 3 0 2011 10 20 22.0 22.50 29147.91667 29147.93750 0.667 3 0 2011 10 20 23.0 23.50 29147.95833 29147.97917 1.000 4 0 2011 10 21 00.0 00.50 29148.00000 29148.02083 2.333 9 0 2011 10 21 01.0 01.50 29148.04167 29148.06250 2.667 12 0 2011 10 21 02.0 02.50 29148.08333 29148.10417 2.333 9 0 2011 10 21 03.0 03.50 29148.12500 29148.14583 2.000 7 0 2011 10 21 04.0 04.50 29148.16667 29148.18750 2.333 9 0 2011 10 21 05.0 05.50 29148.20833 29148.22917 2.000 7 0 2011 10 21 06.0 06.50 29148.25000 29148.27083 2.000 7 0 2011 10 21 07.0 07.50 29148.29167 29148.31250 1.667 6 0 2011 10 21 08.0 08.50 29148.33333 29148.35417 1.000 4 0 2011 10 21 09.0 09.50 29148.37500 29148.39583 0.667 3 0 2011 10 21 10.0 10.50 29148.41667 29148.43750 0.333 2 0 2011 10 21 11.0 11.50 29148.45833 29148.47917 0.000 0 0 2011 10 21 12.0 12.50 29148.50000 29148.52083 0.333 2 0 2011 10 21 13.0 13.50 29148.54167 29148.56250 0.333 2 0 2011 10 21 14.0 14.50 29148.58333 29148.60417 0.000 0 0 2011 10 21 15.0 15.50 29148.62500 29148.64583 0.667 3 0 2011 10 21 16.0 16.50 29148.66667 29148.68750 0.667 3 0 2011 10 21 17.0 17.50 29148.70833 29148.72917 0.333 2 0 2011 10 21 18.0 18.50 29148.75000 29148.77083 0.667 3 0 2011 10 21 19.0 19.50 29148.79167 29148.81250 0.667 3 0 2011 10 21 20.0 20.50 29148.83333 29148.85417 1.000 4 0 2011 10 21 21.0 21.50 29148.87500 29148.89583 0.333 2 0 2011 10 21 22.0 22.50 29148.91667 29148.93750 0.667 3 0 2011 10 21 23.0 23.50 29148.95833 29148.97917 1.000 4 0 2011 10 22 00.0 00.50 29149.00000 29149.02083 2.000 7 0 2011 10 22 01.0 01.50 29149.04167 29149.06250 0.000 0 0 2011 10 22 02.0 02.50 29149.08333 29149.10417 0.000 0 0 2011 10 22 03.0 03.50 29149.12500 29149.14583 0.667 3 0 2011 10 22 04.0 04.50 29149.16667 29149.18750 1.333 5 0 2011 10 22 05.0 05.50 29149.20833 29149.22917 0.333 2 0 2011 10 22 06.0 06.50 29149.25000 29149.27083 0.333 2 0 2011 10 22 07.0 07.50 29149.29167 29149.31250 0.000 0 0 2011 10 22 08.0 08.50 29149.33333 29149.35417 0.333 2 0 2011 10 22 09.0 09.50 29149.37500 29149.39583 0.333 2 0 2011 10 22 10.0 10.50 29149.41667 29149.43750 0.333 2 0 2011 10 22 11.0 11.50 29149.45833 29149.47917 0.667 3 0 2011 10 22 12.0 12.50 29149.50000 29149.52083 0.333 2 0 2011 10 22 13.0 13.50 29149.54167 29149.56250 0.667 3 0 2011 10 22 14.0 14.50 29149.58333 29149.60417 0.333 2 0 2011 10 22 15.0 15.50 29149.62500 29149.64583 0.000 0 0 2011 10 22 16.0 16.50 29149.66667 29149.68750 0.000 0 0 2011 10 22 17.0 17.50 29149.70833 29149.72917 0.000 0 0 2011 10 22 18.0 18.50 29149.75000 29149.77083 0.000 0 0 2011 10 22 19.0 19.50 29149.79167 29149.81250 0.000 0 0 2011 10 22 20.0 20.50 29149.83333 29149.85417 0.000 0 0 2011 10 22 21.0 21.50 29149.87500 29149.89583 0.000 0 0 2011 10 22 22.0 22.50 29149.91667 29149.93750 0.000 0 0 2011 10 22 23.0 23.50 29149.95833 29149.97917 0.333 2 0 2011 10 23 00.0 00.50 29150.00000 29150.02083 0.333 2 0 2011 10 23 01.0 01.50 29150.04167 29150.06250 0.333 2 0 2011 10 23 02.0 02.50 29150.08333 29150.10417 0.000 0 0 2011 10 23 03.0 03.50 29150.12500 29150.14583 0.000 0 0 2011 10 23 04.0 04.50 29150.16667 29150.18750 0.000 0 0 2011 10 23 05.0 05.50 29150.20833 29150.22917 0.667 3 0 2011 10 23 06.0 06.50 29150.25000 29150.27083 0.667 3 0 2011 10 23 07.0 07.50 29150.29167 29150.31250 0.333 2 0 2011 10 23 08.0 08.50 29150.33333 29150.35417 0.000 0 0 2011 10 23 09.0 09.50 29150.37500 29150.39583 0.333 2 0 2011 10 23 10.0 10.50 29150.41667 29150.43750 1.333 5 0 2011 10 23 11.0 11.50 29150.45833 29150.47917 0.667 3 0 2011 10 23 12.0 12.50 29150.50000 29150.52083 0.667 3 0 2011 10 23 13.0 13.50 29150.54167 29150.56250 0.667 3 0 2011 10 23 14.0 14.50 29150.58333 29150.60417 1.333 5 0 2011 10 23 15.0 15.50 29150.62500 29150.64583 1.333 5 0 2011 10 23 16.0 16.50 29150.66667 29150.68750 0.333 2 0 2011 10 23 17.0 17.50 29150.70833 29150.72917 0.333 2 0 2011 10 23 18.0 18.50 29150.75000 29150.77083 0.000 0 0 2011 10 23 19.0 19.50 29150.79167 29150.81250 1.000 4 0 2011 10 23 20.0 20.50 29150.83333 29150.85417 0.667 3 0 2011 10 23 21.0 21.50 29150.87500 29150.89583 1.000 4 0 2011 10 23 22.0 22.50 29150.91667 29150.93750 1.667 6 0 2011 10 23 23.0 23.50 29150.95833 29150.97917 1.333 5 0 2011 10 24 00.0 00.50 29151.00000 29151.02083 2.333 9 0 2011 10 24 01.0 01.50 29151.04167 29151.06250 1.333 5 0 2011 10 24 02.0 02.50 29151.08333 29151.10417 0.667 3 0 2011 10 24 03.0 03.50 29151.12500 29151.14583 0.000 0 0 2011 10 24 04.0 04.50 29151.16667 29151.18750 0.667 3 0 2011 10 24 05.0 05.50 29151.20833 29151.22917 1.000 4 0 2011 10 24 06.0 06.50 29151.25000 29151.27083 2.333 9 0 2011 10 24 07.0 07.50 29151.29167 29151.31250 2.000 7 0 2011 10 24 08.0 08.50 29151.33333 29151.35417 2.000 7 0 2011 10 24 09.0 09.50 29151.37500 29151.39583 0.667 3 0 2011 10 24 10.0 10.50 29151.41667 29151.43750 1.333 5 0 2011 10 24 11.0 11.50 29151.45833 29151.47917 0.667 3 0 2011 10 24 12.0 12.50 29151.50000 29151.52083 0.667 3 0 2011 10 24 13.0 13.50 29151.54167 29151.56250 0.667 3 0 2011 10 24 14.0 14.50 29151.58333 29151.60417 0.333 2 0 2011 10 24 15.0 15.50 29151.62500 29151.64583 0.667 3 0 2011 10 24 16.0 16.50 29151.66667 29151.68750 1.000 4 0 2011 10 24 17.0 17.50 29151.70833 29151.72917 1.333 5 0 2011 10 24 18.0 18.50 29151.75000 29151.77083 5.667 67 0 2011 10 24 19.0 19.50 29151.79167 29151.81250 5.667 67 0 2011 10 24 20.0 20.50 29151.83333 29151.85417 4.333 32 0 2011 10 24 21.0 21.50 29151.87500 29151.89583 5.333 56 0 2011 10 24 22.0 22.50 29151.91667 29151.93750 5.333 56 0 2011 10 24 23.0 23.50 29151.95833 29151.97917 7.333 154 0 2011 10 25 00.0 00.50 29152.00000 29152.02083 7.667 179 0 2011 10 25 01.0 01.50 29152.04167 29152.06250 8.000 207 0 2011 10 25 02.0 02.50 29152.08333 29152.10417 6.000 80 0 2011 10 25 03.0 03.50 29152.12500 29152.14583 6.000 80 0 2011 10 25 04.0 04.50 29152.16667 29152.18750 5.667 67 0 2011 10 25 05.0 05.50 29152.20833 29152.22917 5.000 48 0 2011 10 25 06.0 06.50 29152.25000 29152.27083 5.000 48 0 2011 10 25 07.0 07.50 29152.29167 29152.31250 4.333 32 0 2011 10 25 08.0 08.50 29152.33333 29152.35417 4.667 39 0 2011 10 25 09.0 09.50 29152.37500 29152.39583 4.000 27 0 2011 10 25 10.0 10.50 29152.41667 29152.43750 3.000 15 0 2011 10 25 11.0 11.50 29152.45833 29152.47917 3.000 15 0 2011 10 25 12.0 12.50 29152.50000 29152.52083 4.000 27 0 2011 10 25 13.0 13.50 29152.54167 29152.56250 2.667 12 0 2011 10 25 14.0 14.50 29152.58333 29152.60417 2.667 12 0 2011 10 25 15.0 15.50 29152.62500 29152.64583 2.333 9 0 2011 10 25 16.0 16.50 29152.66667 29152.68750 2.000 7 0 2011 10 25 17.0 17.50 29152.70833 29152.72917 2.333 9 0 2011 10 25 18.0 18.50 29152.75000 29152.77083 2.000 7 0 2011 10 25 19.0 19.50 29152.79167 29152.81250 1.667 6 0 2011 10 25 20.0 20.50 29152.83333 29152.85417 0.667 3 0 2011 10 25 21.0 21.50 29152.87500 29152.89583 1.000 4 0 2011 10 25 22.0 22.50 29152.91667 29152.93750 1.333 5 0 2011 10 25 23.0 23.50 29152.95833 29152.97917 1.667 6 0 2011 10 26 00.0 00.50 29153.00000 29153.02083 0.333 2 0 2011 10 26 01.0 01.50 29153.04167 29153.06250 1.000 4 0 2011 10 26 02.0 02.50 29153.08333 29153.10417 1.000 4 0 2011 10 26 03.0 03.50 29153.12500 29153.14583 1.000 4 0 2011 10 26 04.0 04.50 29153.16667 29153.18750 1.333 5 0 2011 10 26 05.0 05.50 29153.20833 29153.22917 2.000 7 0 2011 10 26 06.0 06.50 29153.25000 29153.27083 1.000 4 0 2011 10 26 07.0 07.50 29153.29167 29153.31250 1.333 5 0 2011 10 26 08.0 08.50 29153.33333 29153.35417 1.000 4 0 2011 10 26 09.0 09.50 29153.37500 29153.39583 0.333 2 0 2011 10 26 10.0 10.50 29153.41667 29153.43750 1.000 4 0 2011 10 26 11.0 11.50 29153.45833 29153.47917 0.667 3 0 2011 10 26 12.0 12.50 29153.50000 29153.52083 0.667 3 0 2011 10 26 13.0 13.50 29153.54167 29153.56250 1.000 4 0 2011 10 26 14.0 14.50 29153.58333 29153.60417 0.667 3 0 2011 10 26 15.0 15.50 29153.62500 29153.64583 0.333 2 0 2011 10 26 16.0 16.50 29153.66667 29153.68750 1.667 6 0 2011 10 26 17.0 17.50 29153.70833 29153.72917 1.333 5 0 2011 10 26 18.0 18.50 29153.75000 29153.77083 1.000 4 0 2011 10 26 19.0 19.50 29153.79167 29153.81250 1.000 4 0 2011 10 26 20.0 20.50 29153.83333 29153.85417 0.667 3 0 2011 10 26 21.0 21.50 29153.87500 29153.89583 1.333 5 0 2011 10 26 22.0 22.50 29153.91667 29153.93750 1.333 5 0 2011 10 26 23.0 23.50 29153.95833 29153.97917 1.667 6 0 2011 10 27 00.0 00.50 29154.00000 29154.02083 1.333 5 0 2011 10 27 01.0 01.50 29154.04167 29154.06250 0.667 3 0 2011 10 27 02.0 02.50 29154.08333 29154.10417 1.000 4 0 2011 10 27 03.0 03.50 29154.12500 29154.14583 2.000 7 0 2011 10 27 04.0 04.50 29154.16667 29154.18750 2.667 12 0 2011 10 27 05.0 05.50 29154.20833 29154.22917 2.333 9 0 2011 10 27 06.0 06.50 29154.25000 29154.27083 1.333 5 0 2011 10 27 07.0 07.50 29154.29167 29154.31250 1.333 5 0 2011 10 27 08.0 08.50 29154.33333 29154.35417 2.000 7 0 2011 10 27 09.0 09.50 29154.37500 29154.39583 1.667 6 0 2011 10 27 10.0 10.50 29154.41667 29154.43750 1.667 6 0 2011 10 27 11.0 11.50 29154.45833 29154.47917 1.333 5 0 2011 10 27 12.0 12.50 29154.50000 29154.52083 1.667 6 0 2011 10 27 13.0 13.50 29154.54167 29154.56250 1.000 4 0 2011 10 27 14.0 14.50 29154.58333 29154.60417 2.000 7 0 2011 10 27 15.0 15.50 29154.62500 29154.64583 0.667 3 0 2011 10 27 16.0 16.50 29154.66667 29154.68750 0.000 0 0 2011 10 27 17.0 17.50 29154.70833 29154.72917 0.000 0 0 2011 10 27 18.0 18.50 29154.75000 29154.77083 0.000 0 0 2011 10 27 19.0 19.50 29154.79167 29154.81250 0.667 3 0 2011 10 27 20.0 20.50 29154.83333 29154.85417 1.000 4 0 2011 10 27 21.0 21.50 29154.87500 29154.89583 1.667 6 0 2011 10 27 22.0 22.50 29154.91667 29154.93750 0.667 3 0 2011 10 27 23.0 23.50 29154.95833 29154.97917 0.667 3 0 2011 10 28 00.0 00.50 29155.00000 29155.02083 0.333 2 0 2011 10 28 01.0 01.50 29155.04167 29155.06250 0.333 2 0 2011 10 28 02.0 02.50 29155.08333 29155.10417 0.000 0 0 2011 10 28 03.0 03.50 29155.12500 29155.14583 0.000 0 0 2011 10 28 04.0 04.50 29155.16667 29155.18750 0.333 2 0 2011 10 28 05.0 05.50 29155.20833 29155.22917 0.000 0 0 2011 10 28 06.0 06.50 29155.25000 29155.27083 0.000 0 0 2011 10 28 07.0 07.50 29155.29167 29155.31250 0.000 0 0 2011 10 28 08.0 08.50 29155.33333 29155.35417 0.333 2 0 2011 10 28 09.0 09.50 29155.37500 29155.39583 0.000 0 0 2011 10 28 10.0 10.50 29155.41667 29155.43750 0.333 2 0 2011 10 28 11.0 11.50 29155.45833 29155.47917 0.333 2 0 2011 10 28 12.0 12.50 29155.50000 29155.52083 0.000 0 0 2011 10 28 13.0 13.50 29155.54167 29155.56250 0.333 2 0 2011 10 28 14.0 14.50 29155.58333 29155.60417 0.000 0 0 2011 10 28 15.0 15.50 29155.62500 29155.64583 0.333 2 0 2011 10 28 16.0 16.50 29155.66667 29155.68750 0.000 0 0 2011 10 28 17.0 17.50 29155.70833 29155.72917 0.000 0 0 2011 10 28 18.0 18.50 29155.75000 29155.77083 0.000 0 0 2011 10 28 19.0 19.50 29155.79167 29155.81250 0.000 0 0 2011 10 28 20.0 20.50 29155.83333 29155.85417 0.000 0 0 2011 10 28 21.0 21.50 29155.87500 29155.89583 0.000 0 0 2011 10 28 22.0 22.50 29155.91667 29155.93750 0.000 0 0 2011 10 28 23.0 23.50 29155.95833 29155.97917 0.667 3 0 2011 10 29 00.0 00.50 29156.00000 29156.02083 1.000 4 0 2011 10 29 01.0 01.50 29156.04167 29156.06250 0.000 0 0 2011 10 29 02.0 02.50 29156.08333 29156.10417 0.000 0 0 2011 10 29 03.0 03.50 29156.12500 29156.14583 0.000 0 0 2011 10 29 04.0 04.50 29156.16667 29156.18750 0.000 0 0 2011 10 29 05.0 05.50 29156.20833 29156.22917 0.000 0 0 2011 10 29 06.0 06.50 29156.25000 29156.27083 0.000 0 0 2011 10 29 07.0 07.50 29156.29167 29156.31250 0.000 0 0 2011 10 29 08.0 08.50 29156.33333 29156.35417 0.000 0 0 2011 10 29 09.0 09.50 29156.37500 29156.39583 0.000 0 0 2011 10 29 10.0 10.50 29156.41667 29156.43750 0.000 0 0 2011 10 29 11.0 11.50 29156.45833 29156.47917 0.333 2 0 2011 10 29 12.0 12.50 29156.50000 29156.52083 0.333 2 0 2011 10 29 13.0 13.50 29156.54167 29156.56250 0.333 2 0 2011 10 29 14.0 14.50 29156.58333 29156.60417 0.333 2 0 2011 10 29 15.0 15.50 29156.62500 29156.64583 0.333 2 0 2011 10 29 16.0 16.50 29156.66667 29156.68750 0.000 0 0 2011 10 29 17.0 17.50 29156.70833 29156.72917 0.000 0 0 2011 10 29 18.0 18.50 29156.75000 29156.77083 0.000 0 0 2011 10 29 19.0 19.50 29156.79167 29156.81250 0.000 0 0 2011 10 29 20.0 20.50 29156.83333 29156.85417 0.000 0 0 2011 10 29 21.0 21.50 29156.87500 29156.89583 0.333 2 0 2011 10 29 22.0 22.50 29156.91667 29156.93750 0.333 2 0 2011 10 29 23.0 23.50 29156.95833 29156.97917 0.333 2 0 2011 10 30 00.0 00.50 29157.00000 29157.02083 1.333 5 0 2011 10 30 01.0 01.50 29157.04167 29157.06250 0.667 3 0 2011 10 30 02.0 02.50 29157.08333 29157.10417 1.000 4 0 2011 10 30 03.0 03.50 29157.12500 29157.14583 1.000 4 0 2011 10 30 04.0 04.50 29157.16667 29157.18750 0.333 2 0 2011 10 30 05.0 05.50 29157.20833 29157.22917 0.000 0 0 2011 10 30 06.0 06.50 29157.25000 29157.27083 0.667 3 0 2011 10 30 07.0 07.50 29157.29167 29157.31250 0.667 3 0 2011 10 30 08.0 08.50 29157.33333 29157.35417 0.333 2 0 2011 10 30 09.0 09.50 29157.37500 29157.39583 0.667 3 0 2011 10 30 10.0 10.50 29157.41667 29157.43750 2.333 9 0 2011 10 30 11.0 11.50 29157.45833 29157.47917 1.333 5 0 2011 10 30 12.0 12.50 29157.50000 29157.52083 2.000 7 0 2011 10 30 13.0 13.50 29157.54167 29157.56250 2.333 9 0 2011 10 30 14.0 14.50 29157.58333 29157.60417 2.333 9 0 2011 10 30 15.0 15.50 29157.62500 29157.64583 3.000 15 0 2011 10 30 16.0 16.50 29157.66667 29157.68750 3.667 22 0 2011 10 30 17.0 17.50 29157.70833 29157.72917 1.333 5 0 2011 10 30 18.0 18.50 29157.75000 29157.77083 1.000 4 0 2011 10 30 19.0 19.50 29157.79167 29157.81250 0.667 3 0 2011 10 30 20.0 20.50 29157.83333 29157.85417 0.667 3 0 2011 10 30 21.0 21.50 29157.87500 29157.89583 0.667 3 0 2011 10 30 22.0 22.50 29157.91667 29157.93750 2.000 7 0 2011 10 30 23.0 23.50 29157.95833 29157.97917 2.000 7 0 2011 10 31 00.0 00.50 29158.00000 29158.02083 2.667 12 0 2011 10 31 01.0 01.50 29158.04167 29158.06250 4.667 39 0 2011 10 31 02.0 02.50 29158.08333 29158.10417 4.000 27 0 2011 10 31 03.0 03.50 29158.12500 29158.14583 2.000 7 0 2011 10 31 04.0 04.50 29158.16667 29158.18750 0.333 2 0 2011 10 31 05.0 05.50 29158.20833 29158.22917 0.333 2 0 2011 10 31 06.0 06.50 29158.25000 29158.27083 2.000 7 0 2011 10 31 07.0 07.50 29158.29167 29158.31250 0.333 2 0 2011 10 31 08.0 08.50 29158.33333 29158.35417 1.333 5 0 2011 10 31 09.0 09.50 29158.37500 29158.39583 1.667 6 0 2011 10 31 10.0 10.50 29158.41667 29158.43750 2.333 9 0 2011 10 31 11.0 11.50 29158.45833 29158.47917 1.333 5 0 2011 10 31 12.0 12.50 29158.50000 29158.52083 1.667 6 0 2011 10 31 13.0 13.50 29158.54167 29158.56250 2.000 7 0 2011 10 31 14.0 14.50 29158.58333 29158.60417 1.333 5 0 2011 10 31 15.0 15.50 29158.62500 29158.64583 1.000 4 0 2011 10 31 16.0 16.50 29158.66667 29158.68750 1.667 6 0 2011 10 31 17.0 17.50 29158.70833 29158.72917 1.667 6 0 2011 10 31 18.0 18.50 29158.75000 29158.77083 2.333 9 0 2011 10 31 19.0 19.50 29158.79167 29158.81250 3.000 15 0 2011 10 31 20.0 20.50 29158.83333 29158.85417 3.333 18 0 2011 10 31 21.0 21.50 29158.87500 29158.89583 2.667 12 0 2011 10 31 22.0 22.50 29158.91667 29158.93750 3.333 18 0 2011 10 31 23.0 23.50 29158.95833 29158.97917 3.667 22 0 2011 11 01 00.0 00.50 29159.00000 29159.02083 4.333 32 0 2011 11 01 01.0 01.50 29159.04167 29159.06250 3.667 22 0 2011 11 01 02.0 02.50 29159.08333 29159.10417 2.333 9 0 2011 11 01 03.0 03.50 29159.12500 29159.14583 1.667 6 0 2011 11 01 04.0 04.50 29159.16667 29159.18750 2.333 9 0 2011 11 01 05.0 05.50 29159.20833 29159.22917 2.667 12 0 2011 11 01 06.0 06.50 29159.25000 29159.27083 3.000 15 0 2011 11 01 07.0 07.50 29159.29167 29159.31250 3.667 22 0 2011 11 01 08.0 08.50 29159.33333 29159.35417 2.667 12 0 2011 11 01 09.0 09.50 29159.37500 29159.39583 4.333 32 0 2011 11 01 10.0 10.50 29159.41667 29159.43750 4.667 39 0 2011 11 01 11.0 11.50 29159.45833 29159.47917 4.333 32 0 2011 11 01 12.0 12.50 29159.50000 29159.52083 3.667 22 0 2011 11 01 13.0 13.50 29159.54167 29159.56250 3.333 18 0 2011 11 01 14.0 14.50 29159.58333 29159.60417 3.333 18 0 2011 11 01 15.0 15.50 29159.62500 29159.64583 3.333 18 0 2011 11 01 16.0 16.50 29159.66667 29159.68750 3.667 22 0 2011 11 01 17.0 17.50 29159.70833 29159.72917 2.667 12 0 2011 11 01 18.0 18.50 29159.75000 29159.77083 2.667 12 0 2011 11 01 19.0 19.50 29159.79167 29159.81250 2.000 7 0 2011 11 01 20.0 20.50 29159.83333 29159.85417 2.333 9 0 2011 11 01 21.0 21.50 29159.87500 29159.89583 2.000 7 0 2011 11 01 22.0 22.50 29159.91667 29159.93750 2.000 7 0 2011 11 01 23.0 23.50 29159.95833 29159.97917 3.000 15 0 2011 11 02 00.0 00.50 29160.00000 29160.02083 3.000 15 0 2011 11 02 01.0 01.50 29160.04167 29160.06250 2.333 9 0 2011 11 02 02.0 02.50 29160.08333 29160.10417 2.000 7 0 2011 11 02 03.0 03.50 29160.12500 29160.14583 2.000 7 0 2011 11 02 04.0 04.50 29160.16667 29160.18750 3.000 15 0 2011 11 02 05.0 05.50 29160.20833 29160.22917 3.000 15 0 2011 11 02 06.0 06.50 29160.25000 29160.27083 2.333 9 0 2011 11 02 07.0 07.50 29160.29167 29160.31250 2.667 12 0 2011 11 02 08.0 08.50 29160.33333 29160.35417 3.000 15 0 2011 11 02 09.0 09.50 29160.37500 29160.39583 3.333 18 0 2011 11 02 10.0 10.50 29160.41667 29160.43750 2.667 12 0 2011 11 02 11.0 11.50 29160.45833 29160.47917 2.000 7 0 2011 11 02 12.0 12.50 29160.50000 29160.52083 2.000 7 0 2011 11 02 13.0 13.50 29160.54167 29160.56250 2.333 9 0 2011 11 02 14.0 14.50 29160.58333 29160.60417 2.667 12 0 2011 11 02 15.0 15.50 29160.62500 29160.64583 2.000 7 0 2011 11 02 16.0 16.50 29160.66667 29160.68750 1.000 4 0 2011 11 02 17.0 17.50 29160.70833 29160.72917 2.000 7 0 2011 11 02 18.0 18.50 29160.75000 29160.77083 1.000 4 0 2011 11 02 19.0 19.50 29160.79167 29160.81250 1.000 4 0 2011 11 02 20.0 20.50 29160.83333 29160.85417 1.000 4 0 2011 11 02 21.0 21.50 29160.87500 29160.89583 0.667 3 0 2011 11 02 22.0 22.50 29160.91667 29160.93750 1.000 4 0 2011 11 02 23.0 23.50 29160.95833 29160.97917 0.667 3 0 2011 11 03 00.0 00.50 29161.00000 29161.02083 1.667 6 0 2011 11 03 01.0 01.50 29161.04167 29161.06250 0.667 3 0 2011 11 03 02.0 02.50 29161.08333 29161.10417 1.667 6 0 2011 11 03 03.0 03.50 29161.12500 29161.14583 2.000 7 0 2011 11 03 04.0 04.50 29161.16667 29161.18750 0.667 3 0 2011 11 03 05.0 05.50 29161.20833 29161.22917 1.000 4 0 2011 11 03 06.0 06.50 29161.25000 29161.27083 0.667 3 0 2011 11 03 07.0 07.50 29161.29167 29161.31250 0.333 2 0 2011 11 03 08.0 08.50 29161.33333 29161.35417 1.000 4 0 2011 11 03 09.0 09.50 29161.37500 29161.39583 0.667 3 0 2011 11 03 10.0 10.50 29161.41667 29161.43750 0.667 3 0 2011 11 03 11.0 11.50 29161.45833 29161.47917 0.000 0 0 2011 11 03 12.0 12.50 29161.50000 29161.52083 0.000 0 0 2011 11 03 13.0 13.50 29161.54167 29161.56250 0.000 0 0 2011 11 03 14.0 14.50 29161.58333 29161.60417 0.333 2 0 2011 11 03 15.0 15.50 29161.62500 29161.64583 0.667 3 0 2011 11 03 16.0 16.50 29161.66667 29161.68750 1.333 5 0 2011 11 03 17.0 17.50 29161.70833 29161.72917 1.000 4 0 2011 11 03 18.0 18.50 29161.75000 29161.77083 0.667 3 0 2011 11 03 19.0 19.50 29161.79167 29161.81250 1.000 4 0 2011 11 03 20.0 20.50 29161.83333 29161.85417 1.333 5 0 2011 11 03 21.0 21.50 29161.87500 29161.89583 0.333 2 0 2011 11 03 22.0 22.50 29161.91667 29161.93750 0.000 0 0 2011 11 03 23.0 23.50 29161.95833 29161.97917 0.333 2 0 2011 11 04 00.0 00.50 29162.00000 29162.02083 0.333 2 0 2011 11 04 01.0 01.50 29162.04167 29162.06250 0.667 3 0 2011 11 04 02.0 02.50 29162.08333 29162.10417 0.333 2 0 2011 11 04 03.0 03.50 29162.12500 29162.14583 0.000 0 0 2011 11 04 04.0 04.50 29162.16667 29162.18750 0.000 0 0 2011 11 04 05.0 05.50 29162.20833 29162.22917 0.667 3 0 2011 11 04 06.0 06.50 29162.25000 29162.27083 0.667 3 0 2011 11 04 07.0 07.50 29162.29167 29162.31250 0.333 2 0 2011 11 04 08.0 08.50 29162.33333 29162.35417 0.667 3 0 2011 11 04 09.0 09.50 29162.37500 29162.39583 0.333 2 0 2011 11 04 10.0 10.50 29162.41667 29162.43750 0.667 3 0 2011 11 04 11.0 11.50 29162.45833 29162.47917 1.667 6 0 2011 11 04 12.0 12.50 29162.50000 29162.52083 1.667 6 0 2011 11 04 13.0 13.50 29162.54167 29162.56250 0.667 3 0 2011 11 04 14.0 14.50 29162.58333 29162.60417 0.333 2 0 2011 11 04 15.0 15.50 29162.62500 29162.64583 0.333 2 0 2011 11 04 16.0 16.50 29162.66667 29162.68750 0.333 2 0 2011 11 04 17.0 17.50 29162.70833 29162.72917 0.667 3 0 2011 11 04 18.0 18.50 29162.75000 29162.77083 1.667 6 0 2011 11 04 19.0 19.50 29162.79167 29162.81250 1.000 4 0 2011 11 04 20.0 20.50 29162.83333 29162.85417 0.667 3 0 2011 11 04 21.0 21.50 29162.87500 29162.89583 1.667 6 0 2011 11 04 22.0 22.50 29162.91667 29162.93750 0.667 3 0 2011 11 04 23.0 23.50 29162.95833 29162.97917 2.000 7 0 2011 11 05 00.0 00.50 29163.00000 29163.02083 2.333 9 0 2011 11 05 01.0 01.50 29163.04167 29163.06250 1.667 6 0 2011 11 05 02.0 02.50 29163.08333 29163.10417 1.667 6 0 2011 11 05 03.0 03.50 29163.12500 29163.14583 1.333 5 0 2011 11 05 04.0 04.50 29163.16667 29163.18750 2.000 7 0 2011 11 05 05.0 05.50 29163.20833 29163.22917 1.333 5 0 2011 11 05 06.0 06.50 29163.25000 29163.27083 0.667 3 0 2011 11 05 07.0 07.50 29163.29167 29163.31250 0.333 2 0 2011 11 05 08.0 08.50 29163.33333 29163.35417 1.000 4 0 2011 11 05 09.0 09.50 29163.37500 29163.39583 0.667 3 0 2011 11 05 10.0 10.50 29163.41667 29163.43750 0.333 2 0 2011 11 05 11.0 11.50 29163.45833 29163.47917 0.667 3 0 2011 11 05 12.0 12.50 29163.50000 29163.52083 0.667 3 0 2011 11 05 13.0 13.50 29163.54167 29163.56250 0.333 2 0 2011 11 05 14.0 14.50 29163.58333 29163.60417 0.000 0 0 2011 11 05 15.0 15.50 29163.62500 29163.64583 0.333 2 0 2011 11 05 16.0 16.50 29163.66667 29163.68750 0.000 0 0 2011 11 05 17.0 17.50 29163.70833 29163.72917 0.000 0 0 2011 11 05 18.0 18.50 29163.75000 29163.77083 0.000 0 0 2011 11 05 19.0 19.50 29163.79167 29163.81250 1.000 4 0 2011 11 05 20.0 20.50 29163.83333 29163.85417 0.667 3 0 2011 11 05 21.0 21.50 29163.87500 29163.89583 0.333 2 0 2011 11 05 22.0 22.50 29163.91667 29163.93750 0.333 2 0 2011 11 05 23.0 23.50 29163.95833 29163.97917 1.000 4 0 2011 11 06 00.0 00.50 29164.00000 29164.02083 1.000 4 0 2011 11 06 01.0 01.50 29164.04167 29164.06250 0.000 0 0 2011 11 06 02.0 02.50 29164.08333 29164.10417 0.000 0 0 2011 11 06 03.0 03.50 29164.12500 29164.14583 0.000 0 0 2011 11 06 04.0 04.50 29164.16667 29164.18750 0.000 0 0 2011 11 06 05.0 05.50 29164.20833 29164.22917 0.333 2 0 2011 11 06 06.0 06.50 29164.25000 29164.27083 0.000 0 0 2011 11 06 07.0 07.50 29164.29167 29164.31250 0.000 0 0 2011 11 06 08.0 08.50 29164.33333 29164.35417 0.333 2 0 2011 11 06 09.0 09.50 29164.37500 29164.39583 0.333 2 0 2011 11 06 10.0 10.50 29164.41667 29164.43750 0.667 3 0 2011 11 06 11.0 11.50 29164.45833 29164.47917 1.000 4 0 2011 11 06 12.0 12.50 29164.50000 29164.52083 0.333 2 0 2011 11 06 13.0 13.50 29164.54167 29164.56250 1.667 6 0 2011 11 06 14.0 14.50 29164.58333 29164.60417 1.333 5 0 2011 11 06 15.0 15.50 29164.62500 29164.64583 2.000 7 0 2011 11 06 16.0 16.50 29164.66667 29164.68750 2.000 7 0 2011 11 06 17.0 17.50 29164.70833 29164.72917 1.000 4 0 2011 11 06 18.0 18.50 29164.75000 29164.77083 0.333 2 0 2011 11 06 19.0 19.50 29164.79167 29164.81250 0.333 2 0 2011 11 06 20.0 20.50 29164.83333 29164.85417 0.333 2 0 2011 11 06 21.0 21.50 29164.87500 29164.89583 0.000 0 0 2011 11 06 22.0 22.50 29164.91667 29164.93750 2.333 9 0 2011 11 06 23.0 23.50 29164.95833 29164.97917 0.667 3 0 2011 11 07 00.0 00.50 29165.00000 29165.02083 0.333 2 0 2011 11 07 01.0 01.50 29165.04167 29165.06250 0.000 0 0 2011 11 07 02.0 02.50 29165.08333 29165.10417 0.000 0 0 2011 11 07 03.0 03.50 29165.12500 29165.14583 0.667 3 0 2011 11 07 04.0 04.50 29165.16667 29165.18750 1.333 5 0 2011 11 07 05.0 05.50 29165.20833 29165.22917 2.333 9 0 2011 11 07 06.0 06.50 29165.25000 29165.27083 1.333 5 0 2011 11 07 07.0 07.50 29165.29167 29165.31250 1.000 4 0 2011 11 07 08.0 08.50 29165.33333 29165.35417 1.000 4 0 2011 11 07 09.0 09.50 29165.37500 29165.39583 0.667 3 0 2011 11 07 10.0 10.50 29165.41667 29165.43750 0.333 2 0 2011 11 07 11.0 11.50 29165.45833 29165.47917 1.000 4 0 2011 11 07 12.0 12.50 29165.50000 29165.52083 0.667 3 0 2011 11 07 13.0 13.50 29165.54167 29165.56250 1.000 4 0 2011 11 07 14.0 14.50 29165.58333 29165.60417 0.333 2 0 2011 11 07 15.0 15.50 29165.62500 29165.64583 0.333 2 0 2011 11 07 16.0 16.50 29165.66667 29165.68750 1.333 5 0 2011 11 07 17.0 17.50 29165.70833 29165.72917 3.000 15 0 2011 11 07 18.0 18.50 29165.75000 29165.77083 1.667 6 0 2011 11 07 19.0 19.50 29165.79167 29165.81250 0.333 2 0 2011 11 07 20.0 20.50 29165.83333 29165.85417 0.667 3 0 2011 11 07 21.0 21.50 29165.87500 29165.89583 0.333 2 0 2011 11 07 22.0 22.50 29165.91667 29165.93750 0.667 3 0 2011 11 07 23.0 23.50 29165.95833 29165.97917 2.000 7 0 2011 11 08 00.0 00.50 29166.00000 29166.02083 2.667 12 0 2011 11 08 01.0 01.50 29166.04167 29166.06250 1.667 6 0 2011 11 08 02.0 02.50 29166.08333 29166.10417 2.667 12 0 2011 11 08 03.0 03.50 29166.12500 29166.14583 3.000 15 0 2011 11 08 04.0 04.50 29166.16667 29166.18750 2.333 9 0 2011 11 08 05.0 05.50 29166.20833 29166.22917 2.333 9 0 2011 11 08 06.0 06.50 29166.25000 29166.27083 1.667 6 0 2011 11 08 07.0 07.50 29166.29167 29166.31250 2.333 9 0 2011 11 08 08.0 08.50 29166.33333 29166.35417 2.667 12 0 2011 11 08 09.0 09.50 29166.37500 29166.39583 2.000 7 0 2011 11 08 10.0 10.50 29166.41667 29166.43750 0.333 2 0 2011 11 08 11.0 11.50 29166.45833 29166.47917 2.000 7 0 2011 11 08 12.0 12.50 29166.50000 29166.52083 2.333 9 0 2011 11 08 13.0 13.50 29166.54167 29166.56250 2.333 9 0 2011 11 08 14.0 14.50 29166.58333 29166.60417 2.000 7 0 2011 11 08 15.0 15.50 29166.62500 29166.64583 2.000 7 0 2011 11 08 16.0 16.50 29166.66667 29166.68750 2.667 12 0 2011 11 08 17.0 17.50 29166.70833 29166.72917 2.000 7 0 2011 11 08 18.0 18.50 29166.75000 29166.77083 1.667 6 0 2011 11 08 19.0 19.50 29166.79167 29166.81250 0.333 2 0 2011 11 08 20.0 20.50 29166.83333 29166.85417 0.000 0 0 2011 11 08 21.0 21.50 29166.87500 29166.89583 0.000 0 0 2011 11 08 22.0 22.50 29166.91667 29166.93750 0.000 0 0 2011 11 08 23.0 23.50 29166.95833 29166.97917 0.333 2 0 2011 11 09 00.0 00.50 29167.00000 29167.02083 0.333 2 0 2011 11 09 01.0 01.50 29167.04167 29167.06250 0.667 3 0 2011 11 09 02.0 02.50 29167.08333 29167.10417 0.333 2 0 2011 11 09 03.0 03.50 29167.12500 29167.14583 0.000 0 0 2011 11 09 04.0 04.50 29167.16667 29167.18750 0.000 0 0 2011 11 09 05.0 05.50 29167.20833 29167.22917 0.333 2 0 2011 11 09 06.0 06.50 29167.25000 29167.27083 0.333 2 0 2011 11 09 07.0 07.50 29167.29167 29167.31250 0.333 2 0 2011 11 09 08.0 08.50 29167.33333 29167.35417 0.333 2 0 2011 11 09 09.0 09.50 29167.37500 29167.39583 0.333 2 0 2011 11 09 10.0 10.50 29167.41667 29167.43750 0.000 0 0 2011 11 09 11.0 11.50 29167.45833 29167.47917 0.000 0 0 2011 11 09 12.0 12.50 29167.50000 29167.52083 0.333 2 0 2011 11 09 13.0 13.50 29167.54167 29167.56250 0.333 2 0 2011 11 09 14.0 14.50 29167.58333 29167.60417 0.000 0 0 2011 11 09 15.0 15.50 29167.62500 29167.64583 0.333 2 0 2011 11 09 16.0 16.50 29167.66667 29167.68750 0.333 2 0 2011 11 09 17.0 17.50 29167.70833 29167.72917 0.333 2 0 2011 11 09 18.0 18.50 29167.75000 29167.77083 0.333 2 0 2011 11 09 19.0 19.50 29167.79167 29167.81250 0.000 0 0 2011 11 09 20.0 20.50 29167.83333 29167.85417 0.333 2 0 2011 11 09 21.0 21.50 29167.87500 29167.89583 0.000 0 0 2011 11 09 22.0 22.50 29167.91667 29167.93750 0.000 0 0 2011 11 09 23.0 23.50 29167.95833 29167.97917 0.333 2 0 2011 11 10 00.0 00.50 29168.00000 29168.02083 0.667 3 0 2011 11 10 01.0 01.50 29168.04167 29168.06250 0.333 2 0 2011 11 10 02.0 02.50 29168.08333 29168.10417 0.667 3 0 2011 11 10 03.0 03.50 29168.12500 29168.14583 0.000 0 0 2011 11 10 04.0 04.50 29168.16667 29168.18750 0.000 0 0 2011 11 10 05.0 05.50 29168.20833 29168.22917 0.000 0 0 2011 11 10 06.0 06.50 29168.25000 29168.27083 0.000 0 0 2011 11 10 07.0 07.50 29168.29167 29168.31250 0.000 0 0 2011 11 10 08.0 08.50 29168.33333 29168.35417 0.333 2 0 2011 11 10 09.0 09.50 29168.37500 29168.39583 1.000 4 0 2011 11 10 10.0 10.50 29168.41667 29168.43750 0.000 0 0 2011 11 10 11.0 11.50 29168.45833 29168.47917 0.000 0 0 2011 11 10 12.0 12.50 29168.50000 29168.52083 0.000 0 0 2011 11 10 13.0 13.50 29168.54167 29168.56250 0.000 0 0 2011 11 10 14.0 14.50 29168.58333 29168.60417 1.000 4 0 2011 11 10 15.0 15.50 29168.62500 29168.64583 1.333 5 0 2011 11 10 16.0 16.50 29168.66667 29168.68750 1.333 5 0 2011 11 10 17.0 17.50 29168.70833 29168.72917 1.333 5 0 2011 11 10 18.0 18.50 29168.75000 29168.77083 1.667 6 0 2011 11 10 19.0 19.50 29168.79167 29168.81250 1.667 6 0 2011 11 10 20.0 20.50 29168.83333 29168.85417 1.000 4 0 2011 11 10 21.0 21.50 29168.87500 29168.89583 1.333 5 0 2011 11 10 22.0 22.50 29168.91667 29168.93750 1.333 5 0 2011 11 10 23.0 23.50 29168.95833 29168.97917 1.333 5 0 2011 11 11 00.0 00.50 29169.00000 29169.02083 1.000 4 0 2011 11 11 01.0 01.50 29169.04167 29169.06250 0.667 3 0 2011 11 11 02.0 02.50 29169.08333 29169.10417 0.667 3 0 2011 11 11 03.0 03.50 29169.12500 29169.14583 0.667 3 0 2011 11 11 04.0 04.50 29169.16667 29169.18750 2.333 9 0 2011 11 11 05.0 05.50 29169.20833 29169.22917 1.333 5 0 2011 11 11 06.0 06.50 29169.25000 29169.27083 1.667 6 0 2011 11 11 07.0 07.50 29169.29167 29169.31250 0.667 3 0 2011 11 11 08.0 08.50 29169.33333 29169.35417 1.333 5 0 2011 11 11 09.0 09.50 29169.37500 29169.39583 2.000 7 0 2011 11 11 10.0 10.50 29169.41667 29169.43750 1.000 4 0 2011 11 11 11.0 11.50 29169.45833 29169.47917 1.000 4 0 2011 11 11 12.0 12.50 29169.50000 29169.52083 0.667 3 0 2011 11 11 13.0 13.50 29169.54167 29169.56250 0.333 2 0 2011 11 11 14.0 14.50 29169.58333 29169.60417 0.000 0 0 2011 11 11 15.0 15.50 29169.62500 29169.64583 0.000 0 0 2011 11 11 16.0 16.50 29169.66667 29169.68750 0.000 0 0 2011 11 11 17.0 17.50 29169.70833 29169.72917 0.000 0 0 2011 11 11 18.0 18.50 29169.75000 29169.77083 0.667 3 0 2011 11 11 19.0 19.50 29169.79167 29169.81250 1.000 4 0 2011 11 11 20.0 20.50 29169.83333 29169.85417 0.333 2 0 2011 11 11 21.0 21.50 29169.87500 29169.89583 0.000 0 0 2011 11 11 22.0 22.50 29169.91667 29169.93750 0.333 2 0 2011 11 11 23.0 23.50 29169.95833 29169.97917 0.333 2 0 2011 11 12 00.0 00.50 29170.00000 29170.02083 0.667 3 0 2011 11 12 01.0 01.50 29170.04167 29170.06250 0.000 0 0 2011 11 12 02.0 02.50 29170.08333 29170.10417 0.000 0 0 2011 11 12 03.0 03.50 29170.12500 29170.14583 0.000 0 0 2011 11 12 04.0 04.50 29170.16667 29170.18750 0.000 0 0 2011 11 12 05.0 05.50 29170.20833 29170.22917 0.000 0 0 2011 11 12 06.0 06.50 29170.25000 29170.27083 2.333 9 0 2011 11 12 07.0 07.50 29170.29167 29170.31250 0.333 2 0 2011 11 12 08.0 08.50 29170.33333 29170.35417 0.667 3 0 2011 11 12 09.0 09.50 29170.37500 29170.39583 1.333 5 0 2011 11 12 10.0 10.50 29170.41667 29170.43750 2.000 7 0 2011 11 12 11.0 11.50 29170.45833 29170.47917 0.667 3 0 2011 11 12 12.0 12.50 29170.50000 29170.52083 0.667 3 0 2011 11 12 13.0 13.50 29170.54167 29170.56250 0.333 2 0 2011 11 12 14.0 14.50 29170.58333 29170.60417 1.333 5 0 2011 11 12 15.0 15.50 29170.62500 29170.64583 1.667 6 0 2011 11 12 16.0 16.50 29170.66667 29170.68750 2.333 9 0 2011 11 12 17.0 17.50 29170.70833 29170.72917 1.667 6 0 2011 11 12 18.0 18.50 29170.75000 29170.77083 0.667 3 0 2011 11 12 19.0 19.50 29170.79167 29170.81250 0.333 2 0 2011 11 12 20.0 20.50 29170.83333 29170.85417 0.000 0 0 2011 11 12 21.0 21.50 29170.87500 29170.89583 0.000 0 0 2011 11 12 22.0 22.50 29170.91667 29170.93750 0.000 0 0 2011 11 12 23.0 23.50 29170.95833 29170.97917 0.333 2 0 2011 11 13 00.0 00.50 29171.00000 29171.02083 0.333 2 0 2011 11 13 01.0 01.50 29171.04167 29171.06250 0.000 0 0 2011 11 13 02.0 02.50 29171.08333 29171.10417 0.000 0 0 2011 11 13 03.0 03.50 29171.12500 29171.14583 0.000 0 0 2011 11 13 04.0 04.50 29171.16667 29171.18750 0.000 0 0 2011 11 13 05.0 05.50 29171.20833 29171.22917 0.000 0 0 2011 11 13 06.0 06.50 29171.25000 29171.27083 0.333 2 0 2011 11 13 07.0 07.50 29171.29167 29171.31250 0.333 2 0 2011 11 13 08.0 08.50 29171.33333 29171.35417 1.000 4 0 2011 11 13 09.0 09.50 29171.37500 29171.39583 0.667 3 0 2011 11 13 10.0 10.50 29171.41667 29171.43750 0.667 3 0 2011 11 13 11.0 11.50 29171.45833 29171.47917 1.333 5 0 2011 11 13 12.0 12.50 29171.50000 29171.52083 0.333 2 0 2011 11 13 13.0 13.50 29171.54167 29171.56250 0.333 2 0 2011 11 13 14.0 14.50 29171.58333 29171.60417 0.000 0 0 2011 11 13 15.0 15.50 29171.62500 29171.64583 0.333 2 0 2011 11 13 16.0 16.50 29171.66667 29171.68750 0.667 3 0 2011 11 13 17.0 17.50 29171.70833 29171.72917 0.000 0 0 2011 11 13 18.0 18.50 29171.75000 29171.77083 0.333 2 0 2011 11 13 19.0 19.50 29171.79167 29171.81250 0.000 0 0 2011 11 13 20.0 20.50 29171.83333 29171.85417 0.667 3 0 2011 11 13 21.0 21.50 29171.87500 29171.89583 0.667 3 0 2011 11 13 22.0 22.50 29171.91667 29171.93750 1.000 4 0 2011 11 13 23.0 23.50 29171.95833 29171.97917 0.333 2 0 2011 11 14 00.0 00.50 29172.00000 29172.02083 0.333 2 0 2011 11 14 01.0 01.50 29172.04167 29172.06250 0.000 0 0 2011 11 14 02.0 02.50 29172.08333 29172.10417 0.000 0 0 2011 11 14 03.0 03.50 29172.12500 29172.14583 0.333 2 0 2011 11 14 04.0 04.50 29172.16667 29172.18750 1.000 4 0 2011 11 14 05.0 05.50 29172.20833 29172.22917 1.000 4 0 2011 11 14 06.0 06.50 29172.25000 29172.27083 0.333 2 0 2011 11 14 07.0 07.50 29172.29167 29172.31250 0.000 0 0 2011 11 14 08.0 08.50 29172.33333 29172.35417 0.333 2 0 2011 11 14 09.0 09.50 29172.37500 29172.39583 0.333 2 0 2011 11 14 10.0 10.50 29172.41667 29172.43750 0.333 2 0 2011 11 14 11.0 11.50 29172.45833 29172.47917 0.667 3 0 2011 11 14 12.0 12.50 29172.50000 29172.52083 0.333 2 0 2011 11 14 13.0 13.50 29172.54167 29172.56250 0.333 2 0 2011 11 14 14.0 14.50 29172.58333 29172.60417 0.000 0 0 2011 11 14 15.0 15.50 29172.62500 29172.64583 0.000 0 0 2011 11 14 16.0 16.50 29172.66667 29172.68750 0.000 0 0 2011 11 14 17.0 17.50 29172.70833 29172.72917 0.000 0 0 2011 11 14 18.0 18.50 29172.75000 29172.77083 0.000 0 0 2011 11 14 19.0 19.50 29172.79167 29172.81250 0.000 0 0 2011 11 14 20.0 20.50 29172.83333 29172.85417 0.000 0 0 2011 11 14 21.0 21.50 29172.87500 29172.89583 0.000 0 0 2011 11 14 22.0 22.50 29172.91667 29172.93750 0.000 0 0 2011 11 14 23.0 23.50 29172.95833 29172.97917 0.333 2 0 2011 11 15 00.0 00.50 29173.00000 29173.02083 0.333 2 0 2011 11 15 01.0 01.50 29173.04167 29173.06250 0.000 0 0 2011 11 15 02.0 02.50 29173.08333 29173.10417 0.333 2 0 2011 11 15 03.0 03.50 29173.12500 29173.14583 0.333 2 0 2011 11 15 04.0 04.50 29173.16667 29173.18750 1.000 4 0 2011 11 15 05.0 05.50 29173.20833 29173.22917 1.667 6 0 2011 11 15 06.0 06.50 29173.25000 29173.27083 2.667 12 0 2011 11 15 07.0 07.50 29173.29167 29173.31250 2.333 9 0 2011 11 15 08.0 08.50 29173.33333 29173.35417 2.000 7 0 2011 11 15 09.0 09.50 29173.37500 29173.39583 2.000 7 0 2011 11 15 10.0 10.50 29173.41667 29173.43750 2.667 12 0 2011 11 15 11.0 11.50 29173.45833 29173.47917 1.667 6 0 2011 11 15 12.0 12.50 29173.50000 29173.52083 1.333 5 0 2011 11 15 13.0 13.50 29173.54167 29173.56250 2.333 9 0 2011 11 15 14.0 14.50 29173.58333 29173.60417 2.667 12 0 2011 11 15 15.0 15.50 29173.62500 29173.64583 2.333 9 0 2011 11 15 16.0 16.50 29173.66667 29173.68750 1.333 5 0 2011 11 15 17.0 17.50 29173.70833 29173.72917 1.000 4 0 2011 11 15 18.0 18.50 29173.75000 29173.77083 0.333 2 0 2011 11 15 19.0 19.50 29173.79167 29173.81250 0.333 2 0 2011 11 15 20.0 20.50 29173.83333 29173.85417 0.333 2 0 2011 11 15 21.0 21.50 29173.87500 29173.89583 2.333 9 0 2011 11 15 22.0 22.50 29173.91667 29173.93750 1.667 6 0 2011 11 15 23.0 23.50 29173.95833 29173.97917 1.000 4 0 2011 11 16 00.0 00.50 29174.00000 29174.02083 2.000 7 0 2011 11 16 01.0 01.50 29174.04167 29174.06250 1.333 5 0 2011 11 16 02.0 02.50 29174.08333 29174.10417 2.333 9 0 2011 11 16 03.0 03.50 29174.12500 29174.14583 2.333 9 0 2011 11 16 04.0 04.50 29174.16667 29174.18750 1.667 6 0 2011 11 16 05.0 05.50 29174.20833 29174.22917 0.667 3 0 2011 11 16 06.0 06.50 29174.25000 29174.27083 0.333 2 0 2011 11 16 07.0 07.50 29174.29167 29174.31250 1.000 4 0 2011 11 16 08.0 08.50 29174.33333 29174.35417 0.667 3 0 2011 11 16 09.0 09.50 29174.37500 29174.39583 0.667 3 0 2011 11 16 10.0 10.50 29174.41667 29174.43750 0.667 3 0 2011 11 16 11.0 11.50 29174.45833 29174.47917 0.667 3 0 2011 11 16 12.0 12.50 29174.50000 29174.52083 0.667 3 0 2011 11 16 13.0 13.50 29174.54167 29174.56250 0.333 2 0 2011 11 16 14.0 14.50 29174.58333 29174.60417 0.667 3 0 2011 11 16 15.0 15.50 29174.62500 29174.64583 0.000 0 0 2011 11 16 16.0 16.50 29174.66667 29174.68750 0.333 2 0 2011 11 16 17.0 17.50 29174.70833 29174.72917 0.000 0 0 2011 11 16 18.0 18.50 29174.75000 29174.77083 0.667 3 0 2011 11 16 19.0 19.50 29174.79167 29174.81250 1.333 5 0 2011 11 16 20.0 20.50 29174.83333 29174.85417 0.333 2 0 2011 11 16 21.0 21.50 29174.87500 29174.89583 0.667 3 0 2011 11 16 22.0 22.50 29174.91667 29174.93750 0.667 3 0 2011 11 16 23.0 23.50 29174.95833 29174.97917 0.333 2 0 2011 11 17 00.0 00.50 29175.00000 29175.02083 0.667 3 0 2011 11 17 01.0 01.50 29175.04167 29175.06250 1.000 4 0 2011 11 17 02.0 02.50 29175.08333 29175.10417 2.000 7 0 2011 11 17 03.0 03.50 29175.12500 29175.14583 1.667 6 0 2011 11 17 04.0 04.50 29175.16667 29175.18750 0.667 3 0 2011 11 17 05.0 05.50 29175.20833 29175.22917 0.667 3 0 2011 11 17 06.0 06.50 29175.25000 29175.27083 1.333 5 0 2011 11 17 07.0 07.50 29175.29167 29175.31250 2.000 7 0 2011 11 17 08.0 08.50 29175.33333 29175.35417 2.000 7 0 2011 11 17 09.0 09.50 29175.37500 29175.39583 1.000 4 0 2011 11 17 10.0 10.50 29175.41667 29175.43750 0.333 2 0 2011 11 17 11.0 11.50 29175.45833 29175.47917 1.000 4 0 2011 11 17 12.0 12.50 29175.50000 29175.52083 1.667 6 0 2011 11 17 13.0 13.50 29175.54167 29175.56250 0.000 0 0 2011 11 17 14.0 14.50 29175.58333 29175.60417 0.000 0 0 2011 11 17 15.0 15.50 29175.62500 29175.64583 0.000 0 0 2011 11 17 16.0 16.50 29175.66667 29175.68750 0.000 0 0 2011 11 17 17.0 17.50 29175.70833 29175.72917 1.000 4 0 2011 11 17 18.0 18.50 29175.75000 29175.77083 0.667 3 0 2011 11 17 19.0 19.50 29175.79167 29175.81250 1.000 4 0 2011 11 17 20.0 20.50 29175.83333 29175.85417 1.667 6 0 2011 11 17 21.0 21.50 29175.87500 29175.89583 1.333 5 0 2011 11 17 22.0 22.50 29175.91667 29175.93750 0.333 2 0 2011 11 17 23.0 23.50 29175.95833 29175.97917 0.667 3 0 2011 11 18 00.0 00.50 29176.00000 29176.02083 1.333 5 0 2011 11 18 01.0 01.50 29176.04167 29176.06250 0.667 3 0 2011 11 18 02.0 02.50 29176.08333 29176.10417 0.667 3 0 2011 11 18 03.0 03.50 29176.12500 29176.14583 0.667 3 0 2011 11 18 04.0 04.50 29176.16667 29176.18750 0.667 3 0 2011 11 18 05.0 05.50 29176.20833 29176.22917 0.667 3 0 2011 11 18 06.0 06.50 29176.25000 29176.27083 0.667 3 0 2011 11 18 07.0 07.50 29176.29167 29176.31250 0.333 2 0 2011 11 18 08.0 08.50 29176.33333 29176.35417 0.333 2 0 2011 11 18 09.0 09.50 29176.37500 29176.39583 0.333 2 0 2011 11 18 10.0 10.50 29176.41667 29176.43750 0.333 2 0 2011 11 18 11.0 11.50 29176.45833 29176.47917 0.000 0 0 2011 11 18 12.0 12.50 29176.50000 29176.52083 0.667 3 0 2011 11 18 13.0 13.50 29176.54167 29176.56250 1.667 6 0 2011 11 18 14.0 14.50 29176.58333 29176.60417 1.000 4 0 2011 11 18 15.0 15.50 29176.62500 29176.64583 0.667 3 0 2011 11 18 16.0 16.50 29176.66667 29176.68750 0.333 2 0 2011 11 18 17.0 17.50 29176.70833 29176.72917 1.000 4 0 2011 11 18 18.0 18.50 29176.75000 29176.77083 0.667 3 0 2011 11 18 19.0 19.50 29176.79167 29176.81250 0.667 3 0 2011 11 18 20.0 20.50 29176.83333 29176.85417 0.000 0 0 2011 11 18 21.0 21.50 29176.87500 29176.89583 0.000 0 0 2011 11 18 22.0 22.50 29176.91667 29176.93750 0.667 3 0 2011 11 18 23.0 23.50 29176.95833 29176.97917 1.000 4 0 2011 11 19 00.0 00.50 29177.00000 29177.02083 0.667 3 0 2011 11 19 01.0 01.50 29177.04167 29177.06250 0.000 0 0 2011 11 19 02.0 02.50 29177.08333 29177.10417 0.000 0 0 2011 11 19 03.0 03.50 29177.12500 29177.14583 0.000 0 0 2011 11 19 04.0 04.50 29177.16667 29177.18750 0.000 0 0 2011 11 19 05.0 05.50 29177.20833 29177.22917 0.000 0 0 2011 11 19 06.0 06.50 29177.25000 29177.27083 0.000 0 0 2011 11 19 07.0 07.50 29177.29167 29177.31250 0.000 0 0 2011 11 19 08.0 08.50 29177.33333 29177.35417 0.000 0 0 2011 11 19 09.0 09.50 29177.37500 29177.39583 0.000 0 0 2011 11 19 10.0 10.50 29177.41667 29177.43750 0.000 0 0 2011 11 19 11.0 11.50 29177.45833 29177.47917 0.000 0 0 2011 11 19 12.0 12.50 29177.50000 29177.52083 0.000 0 0 2011 11 19 13.0 13.50 29177.54167 29177.56250 0.000 0 0 2011 11 19 14.0 14.50 29177.58333 29177.60417 0.000 0 0 2011 11 19 15.0 15.50 29177.62500 29177.64583 0.000 0 0 2011 11 19 16.0 16.50 29177.66667 29177.68750 0.000 0 0 2011 11 19 17.0 17.50 29177.70833 29177.72917 0.333 2 0 2011 11 19 18.0 18.50 29177.75000 29177.77083 0.000 0 0 2011 11 19 19.0 19.50 29177.79167 29177.81250 0.000 0 0 2011 11 19 20.0 20.50 29177.83333 29177.85417 0.000 0 0 2011 11 19 21.0 21.50 29177.87500 29177.89583 0.000 0 0 2011 11 19 22.0 22.50 29177.91667 29177.93750 0.000 0 0 2011 11 19 23.0 23.50 29177.95833 29177.97917 0.667 3 0 2011 11 20 00.0 00.50 29178.00000 29178.02083 0.000 0 0 2011 11 20 01.0 01.50 29178.04167 29178.06250 0.000 0 0 2011 11 20 02.0 02.50 29178.08333 29178.10417 0.000 0 0 2011 11 20 03.0 03.50 29178.12500 29178.14583 0.000 0 0 2011 11 20 04.0 04.50 29178.16667 29178.18750 0.000 0 0 2011 11 20 05.0 05.50 29178.20833 29178.22917 0.000 0 0 2011 11 20 06.0 06.50 29178.25000 29178.27083 0.000 0 0 2011 11 20 07.0 07.50 29178.29167 29178.31250 0.333 2 0 2011 11 20 08.0 08.50 29178.33333 29178.35417 0.000 0 0 2011 11 20 09.0 09.50 29178.37500 29178.39583 0.000 0 0 2011 11 20 10.0 10.50 29178.41667 29178.43750 0.333 2 0 2011 11 20 11.0 11.50 29178.45833 29178.47917 0.000 0 0 2011 11 20 12.0 12.50 29178.50000 29178.52083 0.333 2 0 2011 11 20 13.0 13.50 29178.54167 29178.56250 0.333 2 0 2011 11 20 14.0 14.50 29178.58333 29178.60417 0.000 0 0 2011 11 20 15.0 15.50 29178.62500 29178.64583 0.000 0 0 2011 11 20 16.0 16.50 29178.66667 29178.68750 0.000 0 0 2011 11 20 17.0 17.50 29178.70833 29178.72917 1.333 5 0 2011 11 20 18.0 18.50 29178.75000 29178.77083 1.000 4 0 2011 11 20 19.0 19.50 29178.79167 29178.81250 0.333 2 0 2011 11 20 20.0 20.50 29178.83333 29178.85417 0.667 3 0 2011 11 20 21.0 21.50 29178.87500 29178.89583 1.333 5 0 2011 11 20 22.0 22.50 29178.91667 29178.93750 1.000 4 0 2011 11 20 23.0 23.50 29178.95833 29178.97917 0.333 2 0 2011 11 21 00.0 00.50 29179.00000 29179.02083 0.667 3 0 2011 11 21 01.0 01.50 29179.04167 29179.06250 1.000 4 0 2011 11 21 02.0 02.50 29179.08333 29179.10417 1.000 4 0 2011 11 21 03.0 03.50 29179.12500 29179.14583 1.000 4 0 2011 11 21 04.0 04.50 29179.16667 29179.18750 1.000 4 0 2011 11 21 05.0 05.50 29179.20833 29179.22917 1.000 4 0 2011 11 21 06.0 06.50 29179.25000 29179.27083 1.667 6 0 2011 11 21 07.0 07.50 29179.29167 29179.31250 1.000 4 0 2011 11 21 08.0 08.50 29179.33333 29179.35417 1.000 4 0 2011 11 21 09.0 09.50 29179.37500 29179.39583 0.667 3 0 2011 11 21 10.0 10.50 29179.41667 29179.43750 1.000 4 0 2011 11 21 11.0 11.50 29179.45833 29179.47917 1.000 4 0 2011 11 21 12.0 12.50 29179.50000 29179.52083 0.667 3 0 2011 11 21 13.0 13.50 29179.54167 29179.56250 0.667 3 0 2011 11 21 14.0 14.50 29179.58333 29179.60417 1.000 4 0 2011 11 21 15.0 15.50 29179.62500 29179.64583 1.000 4 0 2011 11 21 16.0 16.50 29179.66667 29179.68750 1.667 6 0 2011 11 21 17.0 17.50 29179.70833 29179.72917 2.000 7 0 2011 11 21 18.0 18.50 29179.75000 29179.77083 1.667 6 0 2011 11 21 19.0 19.50 29179.79167 29179.81250 0.667 3 0 2011 11 21 20.0 20.50 29179.83333 29179.85417 0.667 3 0 2011 11 21 21.0 21.50 29179.87500 29179.89583 1.667 6 0 2011 11 21 22.0 22.50 29179.91667 29179.93750 3.667 22 0 2011 11 21 23.0 23.50 29179.95833 29179.97917 4.000 27 0 2011 11 22 00.0 00.50 29180.00000 29180.02083 2.333 9 0 2011 11 22 01.0 01.50 29180.04167 29180.06250 2.000 7 0 2011 11 22 02.0 02.50 29180.08333 29180.10417 2.667 12 0 2011 11 22 03.0 03.50 29180.12500 29180.14583 1.667 6 0 2011 11 22 04.0 04.50 29180.16667 29180.18750 0.333 2 0 2011 11 22 05.0 05.50 29180.20833 29180.22917 1.000 4 0 2011 11 22 06.0 06.50 29180.25000 29180.27083 1.000 4 0 2011 11 22 07.0 07.50 29180.29167 29180.31250 1.333 5 0 2011 11 22 08.0 08.50 29180.33333 29180.35417 2.000 7 0 2011 11 22 09.0 09.50 29180.37500 29180.39583 2.000 7 0 2011 11 22 10.0 10.50 29180.41667 29180.43750 2.333 9 0 2011 11 22 11.0 11.50 29180.45833 29180.47917 2.000 7 0 2011 11 22 12.0 12.50 29180.50000 29180.52083 2.000 7 0 2011 11 22 13.0 13.50 29180.54167 29180.56250 2.333 9 0 2011 11 22 14.0 14.50 29180.58333 29180.60417 2.333 9 0 2011 11 22 15.0 15.50 29180.62500 29180.64583 2.333 9 0 2011 11 22 16.0 16.50 29180.66667 29180.68750 2.333 9 0 2011 11 22 17.0 17.50 29180.70833 29180.72917 2.667 12 0 2011 11 22 18.0 18.50 29180.75000 29180.77083 1.333 5 0 2011 11 22 19.0 19.50 29180.79167 29180.81250 1.000 4 0 2011 11 22 20.0 20.50 29180.83333 29180.85417 1.000 4 0 2011 11 22 21.0 21.50 29180.87500 29180.89583 2.333 9 0 2011 11 22 22.0 22.50 29180.91667 29180.93750 1.667 6 0 2011 11 22 23.0 23.50 29180.95833 29180.97917 1.000 4 0 2011 11 23 00.0 00.50 29181.00000 29181.02083 1.333 5 0 2011 11 23 01.0 01.50 29181.04167 29181.06250 2.333 9 0 2011 11 23 02.0 02.50 29181.08333 29181.10417 3.000 15 0 2011 11 23 03.0 03.50 29181.12500 29181.14583 3.333 18 0 2011 11 23 04.0 04.50 29181.16667 29181.18750 2.333 9 0 2011 11 23 05.0 05.50 29181.20833 29181.22917 2.667 12 0 2011 11 23 06.0 06.50 29181.25000 29181.27083 1.667 6 0 2011 11 23 07.0 07.50 29181.29167 29181.31250 1.667 6 0 2011 11 23 08.0 08.50 29181.33333 29181.35417 2.000 7 0 2011 11 23 09.0 09.50 29181.37500 29181.39583 1.333 5 0 2011 11 23 10.0 10.50 29181.41667 29181.43750 0.667 3 0 2011 11 23 11.0 11.50 29181.45833 29181.47917 1.000 4 0 2011 11 23 12.0 12.50 29181.50000 29181.52083 1.333 5 0 2011 11 23 13.0 13.50 29181.54167 29181.56250 0.333 2 0 2011 11 23 14.0 14.50 29181.58333 29181.60417 0.333 2 0 2011 11 23 15.0 15.50 29181.62500 29181.64583 1.000 4 0 2011 11 23 16.0 16.50 29181.66667 29181.68750 0.333 2 0 2011 11 23 17.0 17.50 29181.70833 29181.72917 1.000 4 0 2011 11 23 18.0 18.50 29181.75000 29181.77083 1.000 4 0 2011 11 23 19.0 19.50 29181.79167 29181.81250 2.000 7 0 2011 11 23 20.0 20.50 29181.83333 29181.85417 0.667 3 0 2011 11 23 21.0 21.50 29181.87500 29181.89583 1.333 5 0 2011 11 23 22.0 22.50 29181.91667 29181.93750 2.667 12 0 2011 11 23 23.0 23.50 29181.95833 29181.97917 2.333 9 0 2011 11 24 00.0 00.50 29182.00000 29182.02083 1.667 6 0 2011 11 24 01.0 01.50 29182.04167 29182.06250 2.333 9 0 2011 11 24 02.0 02.50 29182.08333 29182.10417 2.000 7 0 2011 11 24 03.0 03.50 29182.12500 29182.14583 1.333 5 0 2011 11 24 04.0 04.50 29182.16667 29182.18750 1.667 6 0 2011 11 24 05.0 05.50 29182.20833 29182.22917 1.333 5 0 2011 11 24 06.0 06.50 29182.25000 29182.27083 1.000 4 0 2011 11 24 07.0 07.50 29182.29167 29182.31250 1.000 4 0 2011 11 24 08.0 08.50 29182.33333 29182.35417 0.667 3 0 2011 11 24 09.0 09.50 29182.37500 29182.39583 0.667 3 0 2011 11 24 10.0 10.50 29182.41667 29182.43750 1.000 4 0 2011 11 24 11.0 11.50 29182.45833 29182.47917 2.000 7 0 2011 11 24 12.0 12.50 29182.50000 29182.52083 3.333 18 0 2011 11 24 13.0 13.50 29182.54167 29182.56250 2.333 9 0 2011 11 24 14.0 14.50 29182.58333 29182.60417 1.000 4 0 2011 11 24 15.0 15.50 29182.62500 29182.64583 1.000 4 0 2011 11 24 16.0 16.50 29182.66667 29182.68750 1.333 5 0 2011 11 24 17.0 17.50 29182.70833 29182.72917 1.667 6 0 2011 11 24 18.0 18.50 29182.75000 29182.77083 2.667 12 0 2011 11 24 19.0 19.50 29182.79167 29182.81250 2.333 9 0 2011 11 24 20.0 20.50 29182.83333 29182.85417 2.000 7 0 2011 11 24 21.0 21.50 29182.87500 29182.89583 1.667 6 0 2011 11 24 22.0 22.50 29182.91667 29182.93750 3.333 18 0 2011 11 24 23.0 23.50 29182.95833 29182.97917 2.333 9 0 2011 11 25 00.0 00.50 29183.00000 29183.02083 2.667 12 0 2011 11 25 01.0 01.50 29183.04167 29183.06250 2.000 7 0 2011 11 25 02.0 02.50 29183.08333 29183.10417 3.000 15 0 2011 11 25 03.0 03.50 29183.12500 29183.14583 2.667 12 0 2011 11 25 04.0 04.50 29183.16667 29183.18750 2.333 9 0 2011 11 25 05.0 05.50 29183.20833 29183.22917 1.333 5 0 2011 11 25 06.0 06.50 29183.25000 29183.27083 1.333 5 0 2011 11 25 07.0 07.50 29183.29167 29183.31250 1.333 5 0 2011 11 25 08.0 08.50 29183.33333 29183.35417 1.333 5 0 2011 11 25 09.0 09.50 29183.37500 29183.39583 0.667 3 0 2011 11 25 10.0 10.50 29183.41667 29183.43750 0.333 2 0 2011 11 25 11.0 11.50 29183.45833 29183.47917 0.000 0 0 2011 11 25 12.0 12.50 29183.50000 29183.52083 0.000 0 0 2011 11 25 13.0 13.50 29183.54167 29183.56250 0.667 3 0 2011 11 25 14.0 14.50 29183.58333 29183.60417 0.000 0 0 2011 11 25 15.0 15.50 29183.62500 29183.64583 0.333 2 0 2011 11 25 16.0 16.50 29183.66667 29183.68750 0.333 2 0 2011 11 25 17.0 17.50 29183.70833 29183.72917 0.333 2 0 2011 11 25 18.0 18.50 29183.75000 29183.77083 0.333 2 0 2011 11 25 19.0 19.50 29183.79167 29183.81250 1.000 4 0 2011 11 25 20.0 20.50 29183.83333 29183.85417 0.333 2 0 2011 11 25 21.0 21.50 29183.87500 29183.89583 1.667 6 0 2011 11 25 22.0 22.50 29183.91667 29183.93750 0.667 3 0 2011 11 25 23.0 23.50 29183.95833 29183.97917 2.000 7 0 2011 11 26 00.0 00.50 29184.00000 29184.02083 1.667 6 0 2011 11 26 01.0 01.50 29184.04167 29184.06250 0.667 3 0 2011 11 26 02.0 02.50 29184.08333 29184.10417 0.667 3 0 2011 11 26 03.0 03.50 29184.12500 29184.14583 0.000 0 0 2011 11 26 04.0 04.50 29184.16667 29184.18750 0.000 0 0 2011 11 26 05.0 05.50 29184.20833 29184.22917 1.000 4 0 2011 11 26 06.0 06.50 29184.25000 29184.27083 0.667 3 0 2011 11 26 07.0 07.50 29184.29167 29184.31250 0.000 0 0 2011 11 26 08.0 08.50 29184.33333 29184.35417 1.000 4 0 2011 11 26 09.0 09.50 29184.37500 29184.39583 1.000 4 0 2011 11 26 10.0 10.50 29184.41667 29184.43750 2.000 7 0 2011 11 26 11.0 11.50 29184.45833 29184.47917 0.667 3 0 2011 11 26 12.0 12.50 29184.50000 29184.52083 1.333 5 0 2011 11 26 13.0 13.50 29184.54167 29184.56250 0.667 3 0 2011 11 26 14.0 14.50 29184.58333 29184.60417 0.333 2 0 2011 11 26 15.0 15.50 29184.62500 29184.64583 1.667 6 0 2011 11 26 16.0 16.50 29184.66667 29184.68750 0.667 3 0 2011 11 26 17.0 17.50 29184.70833 29184.72917 0.667 3 0 2011 11 26 18.0 18.50 29184.75000 29184.77083 0.667 3 0 2011 11 26 19.0 19.50 29184.79167 29184.81250 1.333 5 0 2011 11 26 20.0 20.50 29184.83333 29184.85417 1.333 5 0 2011 11 26 21.0 21.50 29184.87500 29184.89583 1.333 5 0 2011 11 26 22.0 22.50 29184.91667 29184.93750 2.000 7 0 2011 11 26 23.0 23.50 29184.95833 29184.97917 2.333 9 0 2011 11 27 00.0 00.50 29185.00000 29185.02083 1.000 4 0 2011 11 27 01.0 01.50 29185.04167 29185.06250 0.667 3 0 2011 11 27 02.0 02.50 29185.08333 29185.10417 2.000 7 0 2011 11 27 03.0 03.50 29185.12500 29185.14583 0.333 2 0 2011 11 27 04.0 04.50 29185.16667 29185.18750 1.333 5 0 2011 11 27 05.0 05.50 29185.20833 29185.22917 2.000 7 0 2011 11 27 06.0 06.50 29185.25000 29185.27083 2.000 7 0 2011 11 27 07.0 07.50 29185.29167 29185.31250 3.000 15 0 2011 11 27 08.0 08.50 29185.33333 29185.35417 3.000 15 0 2011 11 27 09.0 09.50 29185.37500 29185.39583 2.333 9 0 2011 11 27 10.0 10.50 29185.41667 29185.43750 3.000 15 0 2011 11 27 11.0 11.50 29185.45833 29185.47917 1.667 6 0 2011 11 27 12.0 12.50 29185.50000 29185.52083 1.333 5 0 2011 11 27 13.0 13.50 29185.54167 29185.56250 1.333 5 0 2011 11 27 14.0 14.50 29185.58333 29185.60417 2.333 9 0 2011 11 27 15.0 15.50 29185.62500 29185.64583 2.667 12 0 2011 11 27 16.0 16.50 29185.66667 29185.68750 2.000 7 0 2011 11 27 17.0 17.50 29185.70833 29185.72917 1.667 6 0 2011 11 27 18.0 18.50 29185.75000 29185.77083 0.667 3 0 2011 11 27 19.0 19.50 29185.79167 29185.81250 1.333 5 0 2011 11 27 20.0 20.50 29185.83333 29185.85417 1.667 6 0 2011 11 27 21.0 21.50 29185.87500 29185.89583 0.667 3 0 2011 11 27 22.0 22.50 29185.91667 29185.93750 0.667 3 0 2011 11 27 23.0 23.50 29185.95833 29185.97917 0.667 3 0 2011 11 28 00.0 00.50 29186.00000 29186.02083 0.667 3 0 2011 11 28 01.0 01.50 29186.04167 29186.06250 0.333 2 0 2011 11 28 02.0 02.50 29186.08333 29186.10417 0.333 2 0 2011 11 28 03.0 03.50 29186.12500 29186.14583 0.000 0 0 2011 11 28 04.0 04.50 29186.16667 29186.18750 0.000 0 0 2011 11 28 05.0 05.50 29186.20833 29186.22917 0.000 0 0 2011 11 28 06.0 06.50 29186.25000 29186.27083 0.000 0 0 2011 11 28 07.0 07.50 29186.29167 29186.31250 0.333 2 0 2011 11 28 08.0 08.50 29186.33333 29186.35417 0.333 2 0 2011 11 28 09.0 09.50 29186.37500 29186.39583 0.333 2 0 2011 11 28 10.0 10.50 29186.41667 29186.43750 0.000 0 0 2011 11 28 11.0 11.50 29186.45833 29186.47917 0.000 0 0 2011 11 28 12.0 12.50 29186.50000 29186.52083 0.000 0 0 2011 11 28 13.0 13.50 29186.54167 29186.56250 0.000 0 0 2011 11 28 14.0 14.50 29186.58333 29186.60417 0.667 3 0 2011 11 28 15.0 15.50 29186.62500 29186.64583 0.000 0 0 2011 11 28 16.0 16.50 29186.66667 29186.68750 0.000 0 0 2011 11 28 17.0 17.50 29186.70833 29186.72917 0.000 0 0 2011 11 28 18.0 18.50 29186.75000 29186.77083 0.333 2 0 2011 11 28 19.0 19.50 29186.79167 29186.81250 0.667 3 0 2011 11 28 20.0 20.50 29186.83333 29186.85417 0.667 3 0 2011 11 28 21.0 21.50 29186.87500 29186.89583 4.333 32 0 2011 11 28 22.0 22.50 29186.91667 29186.93750 3.667 22 0 2011 11 28 23.0 23.50 29186.95833 29186.97917 3.333 18 0 2011 11 29 00.0 00.50 29187.00000 29187.02083 4.000 27 0 2011 11 29 01.0 01.50 29187.04167 29187.06250 3.333 18 0 2011 11 29 02.0 02.50 29187.08333 29187.10417 4.000 27 0 2011 11 29 03.0 03.50 29187.12500 29187.14583 3.000 15 0 2011 11 29 04.0 04.50 29187.16667 29187.18750 2.333 9 0 2011 11 29 05.0 05.50 29187.20833 29187.22917 3.667 22 0 2011 11 29 06.0 06.50 29187.25000 29187.27083 3.333 18 0 2011 11 29 07.0 07.50 29187.29167 29187.31250 2.333 9 0 2011 11 29 08.0 08.50 29187.33333 29187.35417 2.667 12 0 2011 11 29 09.0 09.50 29187.37500 29187.39583 2.667 12 0 2011 11 29 10.0 10.50 29187.41667 29187.43750 1.667 6 0 2011 11 29 11.0 11.50 29187.45833 29187.47917 1.000 4 0 2011 11 29 12.0 12.50 29187.50000 29187.52083 0.667 3 0 2011 11 29 13.0 13.50 29187.54167 29187.56250 0.667 3 0 2011 11 29 14.0 14.50 29187.58333 29187.60417 1.667 6 0 2011 11 29 15.0 15.50 29187.62500 29187.64583 1.667 6 0 2011 11 29 16.0 16.50 29187.66667 29187.68750 1.667 6 0 2011 11 29 17.0 17.50 29187.70833 29187.72917 2.333 9 0 2011 11 29 18.0 18.50 29187.75000 29187.77083 2.333 9 0 2011 11 29 19.0 19.50 29187.79167 29187.81250 3.667 22 0 2011 11 29 20.0 20.50 29187.83333 29187.85417 3.667 22 0 2011 11 29 21.0 21.50 29187.87500 29187.89583 1.333 5 0 2011 11 29 22.0 22.50 29187.91667 29187.93750 1.667 6 0 2011 11 29 23.0 23.50 29187.95833 29187.97917 1.667 6 0 2011 11 30 00.0 00.50 29188.00000 29188.02083 2.667 12 0 2011 11 30 01.0 01.50 29188.04167 29188.06250 3.667 22 0 2011 11 30 02.0 02.50 29188.08333 29188.10417 2.333 9 0 2011 11 30 03.0 03.50 29188.12500 29188.14583 2.000 7 0 2011 11 30 04.0 04.50 29188.16667 29188.18750 1.000 4 0 2011 11 30 05.0 05.50 29188.20833 29188.22917 0.667 3 0 2011 11 30 06.0 06.50 29188.25000 29188.27083 0.000 0 0 2011 11 30 07.0 07.50 29188.29167 29188.31250 0.333 2 0 2011 11 30 08.0 08.50 29188.33333 29188.35417 0.667 3 0 2011 11 30 09.0 09.50 29188.37500 29188.39583 2.667 12 0 2011 11 30 10.0 10.50 29188.41667 29188.43750 2.333 9 0 2011 11 30 11.0 11.50 29188.45833 29188.47917 3.667 22 0 2011 11 30 12.0 12.50 29188.50000 29188.52083 3.333 18 0 2011 11 30 13.0 13.50 29188.54167 29188.56250 3.667 22 0 2011 11 30 14.0 14.50 29188.58333 29188.60417 2.333 9 0 2011 11 30 15.0 15.50 29188.62500 29188.64583 3.000 15 0 2011 11 30 16.0 16.50 29188.66667 29188.68750 2.333 9 0 2011 11 30 17.0 17.50 29188.70833 29188.72917 3.000 15 0 2011 11 30 18.0 18.50 29188.75000 29188.77083 3.000 15 0 2011 11 30 19.0 19.50 29188.79167 29188.81250 3.333 18 0 2011 11 30 20.0 20.50 29188.83333 29188.85417 2.667 12 0 2011 11 30 21.0 21.50 29188.87500 29188.89583 2.667 12 0 2011 11 30 22.0 22.50 29188.91667 29188.93750 2.667 12 0 2011 11 30 23.0 23.50 29188.95833 29188.97917 2.667 12 0 2011 12 01 00.0 00.50 29189.00000 29189.02083 3.000 15 0 2011 12 01 01.0 01.50 29189.04167 29189.06250 2.667 12 0 2011 12 01 02.0 02.50 29189.08333 29189.10417 3.333 18 0 2011 12 01 03.0 03.50 29189.12500 29189.14583 3.000 15 0 2011 12 01 04.0 04.50 29189.16667 29189.18750 2.000 7 0 2011 12 01 05.0 05.50 29189.20833 29189.22917 1.333 5 0 2011 12 01 06.0 06.50 29189.25000 29189.27083 2.000 7 0 2011 12 01 07.0 07.50 29189.29167 29189.31250 1.667 6 0 2011 12 01 08.0 08.50 29189.33333 29189.35417 1.667 6 0 2011 12 01 09.0 09.50 29189.37500 29189.39583 2.333 9 0 2011 12 01 10.0 10.50 29189.41667 29189.43750 1.333 5 0 2011 12 01 11.0 11.50 29189.45833 29189.47917 2.333 9 0 2011 12 01 12.0 12.50 29189.50000 29189.52083 2.000 7 0 2011 12 01 13.0 13.50 29189.54167 29189.56250 1.000 4 0 2011 12 01 14.0 14.50 29189.58333 29189.60417 1.333 5 0 2011 12 01 15.0 15.50 29189.62500 29189.64583 1.333 5 0 2011 12 01 16.0 16.50 29189.66667 29189.68750 0.333 2 0 2011 12 01 17.0 17.50 29189.70833 29189.72917 0.333 2 0 2011 12 01 18.0 18.50 29189.75000 29189.77083 1.333 5 0 2011 12 01 19.0 19.50 29189.79167 29189.81250 1.667 6 0 2011 12 01 20.0 20.50 29189.83333 29189.85417 1.667 6 0 2011 12 01 21.0 21.50 29189.87500 29189.89583 1.000 4 0 2011 12 01 22.0 22.50 29189.91667 29189.93750 1.000 4 0 2011 12 01 23.0 23.50 29189.95833 29189.97917 1.333 5 0 2011 12 02 00.0 00.50 29190.00000 29190.02083 2.000 7 0 2011 12 02 01.0 01.50 29190.04167 29190.06250 1.000 4 0 2011 12 02 02.0 02.50 29190.08333 29190.10417 0.333 2 0 2011 12 02 03.0 03.50 29190.12500 29190.14583 0.667 3 0 2011 12 02 04.0 04.50 29190.16667 29190.18750 0.000 0 0 2011 12 02 05.0 05.50 29190.20833 29190.22917 0.000 0 0 2011 12 02 06.0 06.50 29190.25000 29190.27083 1.000 4 0 2011 12 02 07.0 07.50 29190.29167 29190.31250 1.333 5 0 2011 12 02 08.0 08.50 29190.33333 29190.35417 0.667 3 0 2011 12 02 09.0 09.50 29190.37500 29190.39583 0.667 3 0 2011 12 02 10.0 10.50 29190.41667 29190.43750 1.000 4 0 2011 12 02 11.0 11.50 29190.45833 29190.47917 0.333 2 0 2011 12 02 12.0 12.50 29190.50000 29190.52083 0.667 3 0 2011 12 02 13.0 13.50 29190.54167 29190.56250 1.000 4 0 2011 12 02 14.0 14.50 29190.58333 29190.60417 0.000 0 0 2011 12 02 15.0 15.50 29190.62500 29190.64583 0.000 0 0 2011 12 02 16.0 16.50 29190.66667 29190.68750 0.333 2 0 2011 12 02 17.0 17.50 29190.70833 29190.72917 2.333 9 0 2011 12 02 18.0 18.50 29190.75000 29190.77083 1.667 6 0 2011 12 02 19.0 19.50 29190.79167 29190.81250 2.667 12 0 2011 12 02 20.0 20.50 29190.83333 29190.85417 3.333 18 0 2011 12 02 21.0 21.50 29190.87500 29190.89583 3.667 22 0 2011 12 02 22.0 22.50 29190.91667 29190.93750 2.667 12 0 2011 12 02 23.0 23.50 29190.95833 29190.97917 2.000 7 0 2011 12 03 00.0 00.50 29191.00000 29191.02083 2.333 9 0 2011 12 03 01.0 01.50 29191.04167 29191.06250 3.000 15 0 2011 12 03 02.0 02.50 29191.08333 29191.10417 2.000 7 0 2011 12 03 03.0 03.50 29191.12500 29191.14583 1.333 5 0 2011 12 03 04.0 04.50 29191.16667 29191.18750 0.667 3 0 2011 12 03 05.0 05.50 29191.20833 29191.22917 1.000 4 0 2011 12 03 06.0 06.50 29191.25000 29191.27083 1.667 6 0 2011 12 03 07.0 07.50 29191.29167 29191.31250 2.333 9 0 2011 12 03 08.0 08.50 29191.33333 29191.35417 3.000 15 0 2011 12 03 09.0 09.50 29191.37500 29191.39583 2.667 12 0 2011 12 03 10.0 10.50 29191.41667 29191.43750 2.667 12 0 2011 12 03 11.0 11.50 29191.45833 29191.47917 2.667 12 0 2011 12 03 12.0 12.50 29191.50000 29191.52083 1.667 6 0 2011 12 03 13.0 13.50 29191.54167 29191.56250 1.333 5 0 2011 12 03 14.0 14.50 29191.58333 29191.60417 1.333 5 0 2011 12 03 15.0 15.50 29191.62500 29191.64583 0.667 3 0 2011 12 03 16.0 16.50 29191.66667 29191.68750 1.333 5 0 2011 12 03 17.0 17.50 29191.70833 29191.72917 2.000 7 0 2011 12 03 18.0 18.50 29191.75000 29191.77083 3.000 15 0 2011 12 03 19.0 19.50 29191.79167 29191.81250 3.000 15 0 2011 12 03 20.0 20.50 29191.83333 29191.85417 1.667 6 0 2011 12 03 21.0 21.50 29191.87500 29191.89583 1.000 4 0 2011 12 03 22.0 22.50 29191.91667 29191.93750 1.333 5 0 2011 12 03 23.0 23.50 29191.95833 29191.97917 3.667 22 0 2011 12 04 00.0 00.50 29192.00000 29192.02083 3.333 18 0 2011 12 04 01.0 01.50 29192.04167 29192.06250 2.333 9 0 2011 12 04 02.0 02.50 29192.08333 29192.10417 2.000 7 0 2011 12 04 03.0 03.50 29192.12500 29192.14583 1.667 6 0 2011 12 04 04.0 04.50 29192.16667 29192.18750 0.667 3 0 2011 12 04 05.0 05.50 29192.20833 29192.22917 1.667 6 0 2011 12 04 06.0 06.50 29192.25000 29192.27083 1.333 5 0 2011 12 04 07.0 07.50 29192.29167 29192.31250 2.000 7 0 2011 12 04 08.0 08.50 29192.33333 29192.35417 1.000 4 0 2011 12 04 09.0 09.50 29192.37500 29192.39583 1.333 5 0 2011 12 04 10.0 10.50 29192.41667 29192.43750 1.000 4 0 2011 12 04 11.0 11.50 29192.45833 29192.47917 1.000 4 0 2011 12 04 12.0 12.50 29192.50000 29192.52083 1.333 5 0 2011 12 04 13.0 13.50 29192.54167 29192.56250 0.667 3 0 2011 12 04 14.0 14.50 29192.58333 29192.60417 1.000 4 0 2011 12 04 15.0 15.50 29192.62500 29192.64583 1.333 5 0 2011 12 04 16.0 16.50 29192.66667 29192.68750 0.667 3 0 2011 12 04 17.0 17.50 29192.70833 29192.72917 0.667 3 0 2011 12 04 18.0 18.50 29192.75000 29192.77083 0.000 0 0 2011 12 04 19.0 19.50 29192.79167 29192.81250 0.333 2 0 2011 12 04 20.0 20.50 29192.83333 29192.85417 0.333 2 0 2011 12 04 21.0 21.50 29192.87500 29192.89583 0.333 2 0 2011 12 04 22.0 22.50 29192.91667 29192.93750 0.667 3 0 2011 12 04 23.0 23.50 29192.95833 29192.97917 0.667 3 0 2011 12 05 00.0 00.50 29193.00000 29193.02083 1.000 4 0 2011 12 05 01.0 01.50 29193.04167 29193.06250 0.333 2 0 2011 12 05 02.0 02.50 29193.08333 29193.10417 0.333 2 0 2011 12 05 03.0 03.50 29193.12500 29193.14583 0.333 2 0 2011 12 05 04.0 04.50 29193.16667 29193.18750 1.333 5 0 2011 12 05 05.0 05.50 29193.20833 29193.22917 0.667 3 0 2011 12 05 06.0 06.50 29193.25000 29193.27083 0.333 2 0 2011 12 05 07.0 07.50 29193.29167 29193.31250 0.333 2 0 2011 12 05 08.0 08.50 29193.33333 29193.35417 0.000 0 0 2011 12 05 09.0 09.50 29193.37500 29193.39583 0.333 2 0 2011 12 05 10.0 10.50 29193.41667 29193.43750 0.333 2 0 2011 12 05 11.0 11.50 29193.45833 29193.47917 0.333 2 0 2011 12 05 12.0 12.50 29193.50000 29193.52083 0.333 2 0 2011 12 05 13.0 13.50 29193.54167 29193.56250 0.333 2 0 2011 12 05 14.0 14.50 29193.58333 29193.60417 0.667 3 0 2011 12 05 15.0 15.50 29193.62500 29193.64583 0.667 3 0 2011 12 05 16.0 16.50 29193.66667 29193.68750 0.000 0 0 2011 12 05 17.0 17.50 29193.70833 29193.72917 0.000 0 0 2011 12 05 18.0 18.50 29193.75000 29193.77083 0.333 2 0 2011 12 05 19.0 19.50 29193.79167 29193.81250 0.667 3 0 2011 12 05 20.0 20.50 29193.83333 29193.85417 1.333 5 0 2011 12 05 21.0 21.50 29193.87500 29193.89583 2.000 7 0 2011 12 05 22.0 22.50 29193.91667 29193.93750 0.667 3 0 2011 12 05 23.0 23.50 29193.95833 29193.97917 1.000 4 0 2011 12 06 00.0 00.50 29194.00000 29194.02083 0.667 3 0 2011 12 06 01.0 01.50 29194.04167 29194.06250 0.333 2 0 2011 12 06 02.0 02.50 29194.08333 29194.10417 0.333 2 0 2011 12 06 03.0 03.50 29194.12500 29194.14583 0.000 0 0 2011 12 06 04.0 04.50 29194.16667 29194.18750 0.000 0 0 2011 12 06 05.0 05.50 29194.20833 29194.22917 0.000 0 0 2011 12 06 06.0 06.50 29194.25000 29194.27083 0.000 0 0 2011 12 06 07.0 07.50 29194.29167 29194.31250 0.000 0 0 2011 12 06 08.0 08.50 29194.33333 29194.35417 0.000 0 0 2011 12 06 09.0 09.50 29194.37500 29194.39583 0.000 0 0 2011 12 06 10.0 10.50 29194.41667 29194.43750 0.000 0 0 2011 12 06 11.0 11.50 29194.45833 29194.47917 0.000 0 0 2011 12 06 12.0 12.50 29194.50000 29194.52083 0.667 3 0 2011 12 06 13.0 13.50 29194.54167 29194.56250 0.000 0 0 2011 12 06 14.0 14.50 29194.58333 29194.60417 0.000 0 0 2011 12 06 15.0 15.50 29194.62500 29194.64583 0.333 2 0 2011 12 06 16.0 16.50 29194.66667 29194.68750 0.667 3 0 2011 12 06 17.0 17.50 29194.70833 29194.72917 0.667 3 0 2011 12 06 18.0 18.50 29194.75000 29194.77083 1.000 4 0 2011 12 06 19.0 19.50 29194.79167 29194.81250 1.000 4 0 2011 12 06 20.0 20.50 29194.83333 29194.85417 0.333 2 0 2011 12 06 21.0 21.50 29194.87500 29194.89583 0.000 0 0 2011 12 06 22.0 22.50 29194.91667 29194.93750 0.000 0 0 2011 12 06 23.0 23.50 29194.95833 29194.97917 0.333 2 0 2011 12 07 00.0 00.50 29195.00000 29195.02083 0.333 2 0 2011 12 07 01.0 01.50 29195.04167 29195.06250 0.000 0 0 2011 12 07 02.0 02.50 29195.08333 29195.10417 0.000 0 0 2011 12 07 03.0 03.50 29195.12500 29195.14583 0.000 0 0 2011 12 07 04.0 04.50 29195.16667 29195.18750 0.000 0 0 2011 12 07 05.0 05.50 29195.20833 29195.22917 0.667 3 0 2011 12 07 06.0 06.50 29195.25000 29195.27083 0.000 0 0 2011 12 07 07.0 07.50 29195.29167 29195.31250 0.000 0 0 2011 12 07 08.0 08.50 29195.33333 29195.35417 0.333 2 0 2011 12 07 09.0 09.50 29195.37500 29195.39583 0.667 3 0 2011 12 07 10.0 10.50 29195.41667 29195.43750 0.333 2 0 2011 12 07 11.0 11.50 29195.45833 29195.47917 0.000 0 0 2011 12 07 12.0 12.50 29195.50000 29195.52083 0.000 0 0 2011 12 07 13.0 13.50 29195.54167 29195.56250 0.000 0 0 2011 12 07 14.0 14.50 29195.58333 29195.60417 0.000 0 0 2011 12 07 15.0 15.50 29195.62500 29195.64583 0.333 2 0 2011 12 07 16.0 16.50 29195.66667 29195.68750 0.000 0 0 2011 12 07 17.0 17.50 29195.70833 29195.72917 0.000 0 0 2011 12 07 18.0 18.50 29195.75000 29195.77083 0.667 3 0 2011 12 07 19.0 19.50 29195.79167 29195.81250 0.667 3 0 2011 12 07 20.0 20.50 29195.83333 29195.85417 0.667 3 0 2011 12 07 21.0 21.50 29195.87500 29195.89583 1.000 4 0 2011 12 07 22.0 22.50 29195.91667 29195.93750 1.667 6 0 2011 12 07 23.0 23.50 29195.95833 29195.97917 0.667 3 0 2011 12 08 00.0 00.50 29196.00000 29196.02083 0.667 3 0 2011 12 08 01.0 01.50 29196.04167 29196.06250 0.667 3 0 2011 12 08 02.0 02.50 29196.08333 29196.10417 0.000 0 0 2011 12 08 03.0 03.50 29196.12500 29196.14583 0.000 0 0 2011 12 08 04.0 04.50 29196.16667 29196.18750 0.000 0 0 2011 12 08 05.0 05.50 29196.20833 29196.22917 0.333 2 0 2011 12 08 06.0 06.50 29196.25000 29196.27083 0.333 2 0 2011 12 08 07.0 07.50 29196.29167 29196.31250 0.333 2 0 2011 12 08 08.0 08.50 29196.33333 29196.35417 0.000 0 0 2011 12 08 09.0 09.50 29196.37500 29196.39583 0.000 0 0 2011 12 08 10.0 10.50 29196.41667 29196.43750 0.333 2 0 2011 12 08 11.0 11.50 29196.45833 29196.47917 0.000 0 0 2011 12 08 12.0 12.50 29196.50000 29196.52083 0.667 3 0 2011 12 08 13.0 13.50 29196.54167 29196.56250 0.667 3 0 2011 12 08 14.0 14.50 29196.58333 29196.60417 0.000 0 0 2011 12 08 15.0 15.50 29196.62500 29196.64583 0.333 2 0 2011 12 08 16.0 16.50 29196.66667 29196.68750 0.333 2 0 2011 12 08 17.0 17.50 29196.70833 29196.72917 0.333 2 0 2011 12 08 18.0 18.50 29196.75000 29196.77083 2.000 7 0 2011 12 08 19.0 19.50 29196.79167 29196.81250 1.667 6 0 2011 12 08 20.0 20.50 29196.83333 29196.85417 0.667 3 0 2011 12 08 21.0 21.50 29196.87500 29196.89583 0.667 3 0 2011 12 08 22.0 22.50 29196.91667 29196.93750 0.333 2 0 2011 12 08 23.0 23.50 29196.95833 29196.97917 0.333 2 0 2011 12 09 00.0 00.50 29197.00000 29197.02083 0.667 3 0 2011 12 09 01.0 01.50 29197.04167 29197.06250 0.667 3 0 2011 12 09 02.0 02.50 29197.08333 29197.10417 0.333 2 0 2011 12 09 03.0 03.50 29197.12500 29197.14583 0.000 0 0 2011 12 09 04.0 04.50 29197.16667 29197.18750 1.000 4 0 2011 12 09 05.0 05.50 29197.20833 29197.22917 0.333 2 0 2011 12 09 06.0 06.50 29197.25000 29197.27083 1.000 4 0 2011 12 09 07.0 07.50 29197.29167 29197.31250 0.667 3 0 2011 12 09 08.0 08.50 29197.33333 29197.35417 1.000 4 0 2011 12 09 09.0 09.50 29197.37500 29197.39583 1.333 5 0 2011 12 09 10.0 10.50 29197.41667 29197.43750 0.667 3 0 2011 12 09 11.0 11.50 29197.45833 29197.47917 1.667 6 0 2011 12 09 12.0 12.50 29197.50000 29197.52083 1.667 6 0 2011 12 09 13.0 13.50 29197.54167 29197.56250 1.333 5 0 2011 12 09 14.0 14.50 29197.58333 29197.60417 1.667 6 0 2011 12 09 15.0 15.50 29197.62500 29197.64583 2.000 7 0 2011 12 09 16.0 16.50 29197.66667 29197.68750 2.000 7 0 2011 12 09 17.0 17.50 29197.70833 29197.72917 1.000 4 0 2011 12 09 18.0 18.50 29197.75000 29197.77083 0.667 3 0 2011 12 09 19.0 19.50 29197.79167 29197.81250 0.333 2 0 2011 12 09 20.0 20.50 29197.83333 29197.85417 0.333 2 0 2011 12 09 21.0 21.50 29197.87500 29197.89583 0.000 0 0 2011 12 09 22.0 22.50 29197.91667 29197.93750 1.333 5 0 2011 12 09 23.0 23.50 29197.95833 29197.97917 1.000 4 0 2011 12 10 00.0 00.50 29198.00000 29198.02083 2.000 7 0 2011 12 10 01.0 01.50 29198.04167 29198.06250 3.333 18 0 2011 12 10 02.0 02.50 29198.08333 29198.10417 1.333 5 0 2011 12 10 03.0 03.50 29198.12500 29198.14583 1.000 4 0 2011 12 10 04.0 04.50 29198.16667 29198.18750 1.000 4 0 2011 12 10 05.0 05.50 29198.20833 29198.22917 2.667 12 0 2011 12 10 06.0 06.50 29198.25000 29198.27083 2.667 12 0 2011 12 10 07.0 07.50 29198.29167 29198.31250 3.000 15 0 2011 12 10 08.0 08.50 29198.33333 29198.35417 2.667 12 0 2011 12 10 09.0 09.50 29198.37500 29198.39583 2.000 7 0 2011 12 10 10.0 10.50 29198.41667 29198.43750 2.333 9 0 2011 12 10 11.0 11.50 29198.45833 29198.47917 2.333 9 0 2011 12 10 12.0 12.50 29198.50000 29198.52083 1.333 5 0 2011 12 10 13.0 13.50 29198.54167 29198.56250 0.667 3 0 2011 12 10 14.0 14.50 29198.58333 29198.60417 0.667 3 0 2011 12 10 15.0 15.50 29198.62500 29198.64583 0.667 3 0 2011 12 10 16.0 16.50 29198.66667 29198.68750 1.333 5 0 2011 12 10 17.0 17.50 29198.70833 29198.72917 0.667 3 0 2011 12 10 18.0 18.50 29198.75000 29198.77083 0.667 3 0 2011 12 10 19.0 19.50 29198.79167 29198.81250 1.667 6 0 2011 12 10 20.0 20.50 29198.83333 29198.85417 3.000 15 0 2011 12 10 21.0 21.50 29198.87500 29198.89583 3.333 18 0 2011 12 10 22.0 22.50 29198.91667 29198.93750 2.333 9 0 2011 12 10 23.0 23.50 29198.95833 29198.97917 1.667 6 0 2011 12 11 00.0 00.50 29199.00000 29199.02083 2.333 9 0 2011 12 11 01.0 01.50 29199.04167 29199.06250 2.667 12 0 2011 12 11 02.0 02.50 29199.08333 29199.10417 1.667 6 0 2011 12 11 03.0 03.50 29199.12500 29199.14583 0.667 3 0 2011 12 11 04.0 04.50 29199.16667 29199.18750 1.333 5 0 2011 12 11 05.0 05.50 29199.20833 29199.22917 0.667 3 0 2011 12 11 06.0 06.50 29199.25000 29199.27083 1.667 6 0 2011 12 11 07.0 07.50 29199.29167 29199.31250 1.667 6 0 2011 12 11 08.0 08.50 29199.33333 29199.35417 2.000 7 0 2011 12 11 09.0 09.50 29199.37500 29199.39583 2.000 7 0 2011 12 11 10.0 10.50 29199.41667 29199.43750 1.333 5 0 2011 12 11 11.0 11.50 29199.45833 29199.47917 1.667 6 0 2011 12 11 12.0 12.50 29199.50000 29199.52083 3.333 18 0 2011 12 11 13.0 13.50 29199.54167 29199.56250 2.667 12 0 2011 12 11 14.0 14.50 29199.58333 29199.60417 1.667 6 0 2011 12 11 15.0 15.50 29199.62500 29199.64583 2.667 12 0 2011 12 11 16.0 16.50 29199.66667 29199.68750 3.000 15 0 2011 12 11 17.0 17.50 29199.70833 29199.72917 2.333 9 0 2011 12 11 18.0 18.50 29199.75000 29199.77083 2.000 7 0 2011 12 11 19.0 19.50 29199.79167 29199.81250 2.000 7 0 2011 12 11 20.0 20.50 29199.83333 29199.85417 2.667 12 0 2011 12 11 21.0 21.50 29199.87500 29199.89583 1.333 5 0 2011 12 11 22.0 22.50 29199.91667 29199.93750 1.000 4 0 2011 12 11 23.0 23.50 29199.95833 29199.97917 1.333 5 0 2011 12 12 00.0 00.50 29200.00000 29200.02083 2.667 12 0 2011 12 12 01.0 01.50 29200.04167 29200.06250 2.667 12 0 2011 12 12 02.0 02.50 29200.08333 29200.10417 1.333 5 0 2011 12 12 03.0 03.50 29200.12500 29200.14583 1.333 5 0 2011 12 12 04.0 04.50 29200.16667 29200.18750 1.000 4 0 2011 12 12 05.0 05.50 29200.20833 29200.22917 1.000 4 0 2011 12 12 06.0 06.50 29200.25000 29200.27083 0.333 2 0 2011 12 12 07.0 07.50 29200.29167 29200.31250 1.333 5 0 2011 12 12 08.0 08.50 29200.33333 29200.35417 1.333 5 0 2011 12 12 09.0 09.50 29200.37500 29200.39583 1.000 4 0 2011 12 12 10.0 10.50 29200.41667 29200.43750 0.667 3 0 2011 12 12 11.0 11.50 29200.45833 29200.47917 1.333 5 0 2011 12 12 12.0 12.50 29200.50000 29200.52083 1.667 6 0 2011 12 12 13.0 13.50 29200.54167 29200.56250 1.000 4 0 2011 12 12 14.0 14.50 29200.58333 29200.60417 1.667 6 0 2011 12 12 15.0 15.50 29200.62500 29200.64583 1.667 6 0 2011 12 12 16.0 16.50 29200.66667 29200.68750 2.667 12 0 2011 12 12 17.0 17.50 29200.70833 29200.72917 2.333 9 0 2011 12 12 18.0 18.50 29200.75000 29200.77083 1.333 5 0 2011 12 12 19.0 19.50 29200.79167 29200.81250 2.000 7 0 2011 12 12 20.0 20.50 29200.83333 29200.85417 1.667 6 0 2011 12 12 21.0 21.50 29200.87500 29200.89583 1.333 5 0 2011 12 12 22.0 22.50 29200.91667 29200.93750 2.000 7 0 2011 12 12 23.0 23.50 29200.95833 29200.97917 1.667 6 0 2011 12 13 00.0 00.50 29201.00000 29201.02083 2.333 9 0 2011 12 13 01.0 01.50 29201.04167 29201.06250 2.000 7 0 2011 12 13 02.0 02.50 29201.08333 29201.10417 1.667 6 0 2011 12 13 03.0 03.50 29201.12500 29201.14583 1.667 6 0 2011 12 13 04.0 04.50 29201.16667 29201.18750 1.333 5 0 2011 12 13 05.0 05.50 29201.20833 29201.22917 0.667 3 0 2011 12 13 06.0 06.50 29201.25000 29201.27083 1.333 5 0 2011 12 13 07.0 07.50 29201.29167 29201.31250 1.333 5 0 2011 12 13 08.0 08.50 29201.33333 29201.35417 0.667 3 0 2011 12 13 09.0 09.50 29201.37500 29201.39583 0.667 3 0 2011 12 13 10.0 10.50 29201.41667 29201.43750 1.333 5 0 2011 12 13 11.0 11.50 29201.45833 29201.47917 1.667 6 0 2011 12 13 12.0 12.50 29201.50000 29201.52083 2.000 7 0 2011 12 13 13.0 13.50 29201.54167 29201.56250 2.000 7 0 2011 12 13 14.0 14.50 29201.58333 29201.60417 1.333 5 0 2011 12 13 15.0 15.50 29201.62500 29201.64583 0.667 3 0 2011 12 13 16.0 16.50 29201.66667 29201.68750 0.667 3 0 2011 12 13 17.0 17.50 29201.70833 29201.72917 1.000 4 0 2011 12 13 18.0 18.50 29201.75000 29201.77083 1.000 4 0 2011 12 13 19.0 19.50 29201.79167 29201.81250 0.667 3 0 2011 12 13 20.0 20.50 29201.83333 29201.85417 1.000 4 0 2011 12 13 21.0 21.50 29201.87500 29201.89583 1.333 5 0 2011 12 13 22.0 22.50 29201.91667 29201.93750 1.667 6 0 2011 12 13 23.0 23.50 29201.95833 29201.97917 1.667 6 0 2011 12 14 00.0 00.50 29202.00000 29202.02083 1.000 4 0 2011 12 14 01.0 01.50 29202.04167 29202.06250 0.667 3 0 2011 12 14 02.0 02.50 29202.08333 29202.10417 1.667 6 0 2011 12 14 03.0 03.50 29202.12500 29202.14583 2.333 9 0 2011 12 14 04.0 04.50 29202.16667 29202.18750 1.333 5 0 2011 12 14 05.0 05.50 29202.20833 29202.22917 0.333 2 0 2011 12 14 06.0 06.50 29202.25000 29202.27083 1.000 4 0 2011 12 14 07.0 07.50 29202.29167 29202.31250 0.000 0 0 2011 12 14 08.0 08.50 29202.33333 29202.35417 0.333 2 0 2011 12 14 09.0 09.50 29202.37500 29202.39583 0.333 2 0 2011 12 14 10.0 10.50 29202.41667 29202.43750 0.333 2 0 2011 12 14 11.0 11.50 29202.45833 29202.47917 0.667 3 0 2011 12 14 12.0 12.50 29202.50000 29202.52083 0.667 3 0 2011 12 14 13.0 13.50 29202.54167 29202.56250 0.000 0 0 2011 12 14 14.0 14.50 29202.58333 29202.60417 0.000 0 0 2011 12 14 15.0 15.50 29202.62500 29202.64583 0.000 0 0 2011 12 14 16.0 16.50 29202.66667 29202.68750 0.000 0 0 2011 12 14 17.0 17.50 29202.70833 29202.72917 0.333 2 0 2011 12 14 18.0 18.50 29202.75000 29202.77083 1.333 5 0 2011 12 14 19.0 19.50 29202.79167 29202.81250 0.667 3 0 2011 12 14 20.0 20.50 29202.83333 29202.85417 0.000 0 0 2011 12 14 21.0 21.50 29202.87500 29202.89583 0.333 2 0 2011 12 14 22.0 22.50 29202.91667 29202.93750 0.333 2 0 2011 12 14 23.0 23.50 29202.95833 29202.97917 1.333 5 0 2011 12 15 00.0 00.50 29203.00000 29203.02083 0.667 3 0 2011 12 15 01.0 01.50 29203.04167 29203.06250 0.333 2 0 2011 12 15 02.0 02.50 29203.08333 29203.10417 0.667 3 0 2011 12 15 03.0 03.50 29203.12500 29203.14583 1.000 4 0 2011 12 15 04.0 04.50 29203.16667 29203.18750 0.667 3 0 2011 12 15 05.0 05.50 29203.20833 29203.22917 1.000 4 0 2011 12 15 06.0 06.50 29203.25000 29203.27083 0.667 3 0 2011 12 15 07.0 07.50 29203.29167 29203.31250 0.667 3 0 2011 12 15 08.0 08.50 29203.33333 29203.35417 0.667 3 0 2011 12 15 09.0 09.50 29203.37500 29203.39583 0.333 2 0 2011 12 15 10.0 10.50 29203.41667 29203.43750 0.000 0 0 2011 12 15 11.0 11.50 29203.45833 29203.47917 0.000 0 0 2011 12 15 12.0 12.50 29203.50000 29203.52083 0.000 0 0 2011 12 15 13.0 13.50 29203.54167 29203.56250 0.000 0 0 2011 12 15 14.0 14.50 29203.58333 29203.60417 0.000 0 0 2011 12 15 15.0 15.50 29203.62500 29203.64583 0.000 0 0 2011 12 15 16.0 16.50 29203.66667 29203.68750 0.000 0 0 2011 12 15 17.0 17.50 29203.70833 29203.72917 0.000 0 0 2011 12 15 18.0 18.50 29203.75000 29203.77083 0.000 0 0 2011 12 15 19.0 19.50 29203.79167 29203.81250 0.333 2 0 2011 12 15 20.0 20.50 29203.83333 29203.85417 0.333 2 0 2011 12 15 21.0 21.50 29203.87500 29203.89583 0.333 2 0 2011 12 15 22.0 22.50 29203.91667 29203.93750 0.333 2 0 2011 12 15 23.0 23.50 29203.95833 29203.97917 0.333 2 0 2011 12 16 00.0 00.50 29204.00000 29204.02083 0.333 2 0 2011 12 16 01.0 01.50 29204.04167 29204.06250 0.000 0 0 2011 12 16 02.0 02.50 29204.08333 29204.10417 0.667 3 0 2011 12 16 03.0 03.50 29204.12500 29204.14583 0.000 0 0 2011 12 16 04.0 04.50 29204.16667 29204.18750 0.000 0 0 2011 12 16 05.0 05.50 29204.20833 29204.22917 0.000 0 0 2011 12 16 06.0 06.50 29204.25000 29204.27083 0.000 0 0 2011 12 16 07.0 07.50 29204.29167 29204.31250 0.000 0 0 2011 12 16 08.0 08.50 29204.33333 29204.35417 0.000 0 0 2011 12 16 09.0 09.50 29204.37500 29204.39583 0.333 2 0 2011 12 16 10.0 10.50 29204.41667 29204.43750 0.000 0 0 2011 12 16 11.0 11.50 29204.45833 29204.47917 0.000 0 0 2011 12 16 12.0 12.50 29204.50000 29204.52083 0.000 0 0 2011 12 16 13.0 13.50 29204.54167 29204.56250 0.000 0 0 2011 12 16 14.0 14.50 29204.58333 29204.60417 0.333 2 0 2011 12 16 15.0 15.50 29204.62500 29204.64583 0.000 0 0 2011 12 16 16.0 16.50 29204.66667 29204.68750 0.000 0 0 2011 12 16 17.0 17.50 29204.70833 29204.72917 0.000 0 0 2011 12 16 18.0 18.50 29204.75000 29204.77083 0.000 0 0 2011 12 16 19.0 19.50 29204.79167 29204.81250 0.000 0 0 2011 12 16 20.0 20.50 29204.83333 29204.85417 0.000 0 0 2011 12 16 21.0 21.50 29204.87500 29204.89583 0.000 0 0 2011 12 16 22.0 22.50 29204.91667 29204.93750 0.000 0 0 2011 12 16 23.0 23.50 29204.95833 29204.97917 0.000 0 0 2011 12 17 00.0 00.50 29205.00000 29205.02083 0.333 2 0 2011 12 17 01.0 01.50 29205.04167 29205.06250 0.333 2 0 2011 12 17 02.0 02.50 29205.08333 29205.10417 0.000 0 0 2011 12 17 03.0 03.50 29205.12500 29205.14583 0.000 0 0 2011 12 17 04.0 04.50 29205.16667 29205.18750 0.000 0 0 2011 12 17 05.0 05.50 29205.20833 29205.22917 0.000 0 0 2011 12 17 06.0 06.50 29205.25000 29205.27083 0.000 0 0 2011 12 17 07.0 07.50 29205.29167 29205.31250 0.000 0 0 2011 12 17 08.0 08.50 29205.33333 29205.35417 0.000 0 0 2011 12 17 09.0 09.50 29205.37500 29205.39583 0.000 0 0 2011 12 17 10.0 10.50 29205.41667 29205.43750 0.000 0 0 2011 12 17 11.0 11.50 29205.45833 29205.47917 0.000 0 0 2011 12 17 12.0 12.50 29205.50000 29205.52083 0.333 2 0 2011 12 17 13.0 13.50 29205.54167 29205.56250 0.000 0 0 2011 12 17 14.0 14.50 29205.58333 29205.60417 0.000 0 0 2011 12 17 15.0 15.50 29205.62500 29205.64583 0.333 2 0 2011 12 17 16.0 16.50 29205.66667 29205.68750 0.000 0 0 2011 12 17 17.0 17.50 29205.70833 29205.72917 0.000 0 0 2011 12 17 18.0 18.50 29205.75000 29205.77083 0.000 0 0 2011 12 17 19.0 19.50 29205.79167 29205.81250 0.333 2 0 2011 12 17 20.0 20.50 29205.83333 29205.85417 0.333 2 0 2011 12 17 21.0 21.50 29205.87500 29205.89583 0.000 0 0 2011 12 17 22.0 22.50 29205.91667 29205.93750 1.667 6 0 2011 12 17 23.0 23.50 29205.95833 29205.97917 1.000 4 0 2011 12 18 00.0 00.50 29206.00000 29206.02083 1.000 4 0 2011 12 18 01.0 01.50 29206.04167 29206.06250 0.000 0 0 2011 12 18 02.0 02.50 29206.08333 29206.10417 0.000 0 0 2011 12 18 03.0 03.50 29206.12500 29206.14583 0.000 0 0 2011 12 18 04.0 04.50 29206.16667 29206.18750 0.000 0 0 2011 12 18 05.0 05.50 29206.20833 29206.22917 0.000 0 0 2011 12 18 06.0 06.50 29206.25000 29206.27083 0.000 0 0 2011 12 18 07.0 07.50 29206.29167 29206.31250 0.000 0 0 2011 12 18 08.0 08.50 29206.33333 29206.35417 0.000 0 0 2011 12 18 09.0 09.50 29206.37500 29206.39583 1.333 5 0 2011 12 18 10.0 10.50 29206.41667 29206.43750 0.667 3 0 2011 12 18 11.0 11.50 29206.45833 29206.47917 0.333 2 0 2011 12 18 12.0 12.50 29206.50000 29206.52083 0.000 0 0 2011 12 18 13.0 13.50 29206.54167 29206.56250 0.333 2 0 2011 12 18 14.0 14.50 29206.58333 29206.60417 0.333 2 0 2011 12 18 15.0 15.50 29206.62500 29206.64583 0.000 0 0 2011 12 18 16.0 16.50 29206.66667 29206.68750 0.000 0 0 2011 12 18 17.0 17.50 29206.70833 29206.72917 0.000 0 0 2011 12 18 18.0 18.50 29206.75000 29206.77083 0.333 2 0 2011 12 18 19.0 19.50 29206.79167 29206.81250 2.000 7 0 2011 12 18 20.0 20.50 29206.83333 29206.85417 0.333 2 0 2011 12 18 21.0 21.50 29206.87500 29206.89583 0.667 3 0 2011 12 18 22.0 22.50 29206.91667 29206.93750 1.000 4 0 2011 12 18 23.0 23.50 29206.95833 29206.97917 1.000 4 0 2011 12 19 00.0 00.50 29207.00000 29207.02083 3.000 15 0 2011 12 19 01.0 01.50 29207.04167 29207.06250 1.667 6 0 2011 12 19 02.0 02.50 29207.08333 29207.10417 1.000 4 0 2011 12 19 03.0 03.50 29207.12500 29207.14583 1.333 5 0 2011 12 19 04.0 04.50 29207.16667 29207.18750 0.000 0 0 2011 12 19 05.0 05.50 29207.20833 29207.22917 2.333 9 0 2011 12 19 06.0 06.50 29207.25000 29207.27083 2.000 7 0 2011 12 19 07.0 07.50 29207.29167 29207.31250 0.667 3 0 2011 12 19 08.0 08.50 29207.33333 29207.35417 1.000 4 0 2011 12 19 09.0 09.50 29207.37500 29207.39583 1.000 4 0 2011 12 19 10.0 10.50 29207.41667 29207.43750 0.333 2 0 2011 12 19 11.0 11.50 29207.45833 29207.47917 0.333 2 0 2011 12 19 12.0 12.50 29207.50000 29207.52083 1.667 6 0 2011 12 19 13.0 13.50 29207.54167 29207.56250 0.667 3 0 2011 12 19 14.0 14.50 29207.58333 29207.60417 1.667 6 0 2011 12 19 15.0 15.50 29207.62500 29207.64583 2.000 7 0 2011 12 19 16.0 16.50 29207.66667 29207.68750 1.000 4 0 2011 12 19 17.0 17.50 29207.70833 29207.72917 1.333 5 0 2011 12 19 18.0 18.50 29207.75000 29207.77083 2.333 9 0 2011 12 19 19.0 19.50 29207.79167 29207.81250 3.000 15 0 2011 12 19 20.0 20.50 29207.83333 29207.85417 2.333 9 0 2011 12 19 21.0 21.50 29207.87500 29207.89583 1.333 5 0 2011 12 19 22.0 22.50 29207.91667 29207.93750 2.667 12 0 2011 12 19 23.0 23.50 29207.95833 29207.97917 1.667 6 0 2011 12 20 00.0 00.50 29208.00000 29208.02083 2.333 9 0 2011 12 20 01.0 01.50 29208.04167 29208.06250 2.000 7 0 2011 12 20 02.0 02.50 29208.08333 29208.10417 1.333 5 0 2011 12 20 03.0 03.50 29208.12500 29208.14583 1.333 5 0 2011 12 20 04.0 04.50 29208.16667 29208.18750 1.667 6 0 2011 12 20 05.0 05.50 29208.20833 29208.22917 1.000 4 0 2011 12 20 06.0 06.50 29208.25000 29208.27083 1.667 6 0 2011 12 20 07.0 07.50 29208.29167 29208.31250 1.000 4 0 2011 12 20 08.0 08.50 29208.33333 29208.35417 1.667 6 0 2011 12 20 09.0 09.50 29208.37500 29208.39583 1.667 6 0 2011 12 20 10.0 10.50 29208.41667 29208.43750 1.333 5 0 2011 12 20 11.0 11.50 29208.45833 29208.47917 1.333 5 0 2011 12 20 12.0 12.50 29208.50000 29208.52083 0.333 2 0 2011 12 20 13.0 13.50 29208.54167 29208.56250 0.333 2 0 2011 12 20 14.0 14.50 29208.58333 29208.60417 1.000 4 0 2011 12 20 15.0 15.50 29208.62500 29208.64583 1.667 6 0 2011 12 20 16.0 16.50 29208.66667 29208.68750 0.667 3 0 2011 12 20 17.0 17.50 29208.70833 29208.72917 1.667 6 0 2011 12 20 18.0 18.50 29208.75000 29208.77083 3.000 15 0 2011 12 20 19.0 19.50 29208.79167 29208.81250 3.000 15 0 2011 12 20 20.0 20.50 29208.83333 29208.85417 2.333 9 0 2011 12 20 21.0 21.50 29208.87500 29208.89583 2.000 7 0 2011 12 20 22.0 22.50 29208.91667 29208.93750 1.333 5 0 2011 12 20 23.0 23.50 29208.95833 29208.97917 1.000 4 0 2011 12 21 00.0 00.50 29209.00000 29209.02083 0.333 2 0 2011 12 21 01.0 01.50 29209.04167 29209.06250 0.333 2 0 2011 12 21 02.0 02.50 29209.08333 29209.10417 1.333 5 0 2011 12 21 03.0 03.50 29209.12500 29209.14583 1.667 6 0 2011 12 21 04.0 04.50 29209.16667 29209.18750 1.667 6 0 2011 12 21 05.0 05.50 29209.20833 29209.22917 1.000 4 0 2011 12 21 06.0 06.50 29209.25000 29209.27083 0.333 2 0 2011 12 21 07.0 07.50 29209.29167 29209.31250 0.667 3 0 2011 12 21 08.0 08.50 29209.33333 29209.35417 0.667 3 0 2011 12 21 09.0 09.50 29209.37500 29209.39583 1.000 4 0 2011 12 21 10.0 10.50 29209.41667 29209.43750 1.000 4 0 2011 12 21 11.0 11.50 29209.45833 29209.47917 1.667 6 0 2011 12 21 12.0 12.50 29209.50000 29209.52083 1.667 6 0 2011 12 21 13.0 13.50 29209.54167 29209.56250 1.667 6 0 2011 12 21 14.0 14.50 29209.58333 29209.60417 1.667 6 0 2011 12 21 15.0 15.50 29209.62500 29209.64583 1.667 6 0 2011 12 21 16.0 16.50 29209.66667 29209.68750 2.000 7 0 2011 12 21 17.0 17.50 29209.70833 29209.72917 1.667 6 0 2011 12 21 18.0 18.50 29209.75000 29209.77083 2.000 7 0 2011 12 21 19.0 19.50 29209.79167 29209.81250 2.667 12 0 2011 12 21 20.0 20.50 29209.83333 29209.85417 2.667 12 0 2011 12 21 21.0 21.50 29209.87500 29209.89583 1.667 6 0 2011 12 21 22.0 22.50 29209.91667 29209.93750 2.667 12 0 2011 12 21 23.0 23.50 29209.95833 29209.97917 3.667 22 0 2011 12 22 00.0 00.50 29210.00000 29210.02083 3.000 15 0 2011 12 22 01.0 01.50 29210.04167 29210.06250 2.000 7 0 2011 12 22 02.0 02.50 29210.08333 29210.10417 1.667 6 0 2011 12 22 03.0 03.50 29210.12500 29210.14583 1.333 5 0 2011 12 22 04.0 04.50 29210.16667 29210.18750 1.333 5 0 2011 12 22 05.0 05.50 29210.20833 29210.22917 1.667 6 0 2011 12 22 06.0 06.50 29210.25000 29210.27083 1.000 4 0 2011 12 22 07.0 07.50 29210.29167 29210.31250 1.000 4 0 2011 12 22 08.0 08.50 29210.33333 29210.35417 0.667 3 0 2011 12 22 09.0 09.50 29210.37500 29210.39583 0.667 3 0 2011 12 22 10.0 10.50 29210.41667 29210.43750 0.667 3 0 2011 12 22 11.0 11.50 29210.45833 29210.47917 0.333 2 0 2011 12 22 12.0 12.50 29210.50000 29210.52083 0.667 3 0 2011 12 22 13.0 13.50 29210.54167 29210.56250 0.333 2 0 2011 12 22 14.0 14.50 29210.58333 29210.60417 0.667 3 0 2011 12 22 15.0 15.50 29210.62500 29210.64583 0.667 3 0 2011 12 22 16.0 16.50 29210.66667 29210.68750 0.667 3 0 2011 12 22 17.0 17.50 29210.70833 29210.72917 1.000 4 0 2011 12 22 18.0 18.50 29210.75000 29210.77083 1.000 4 0 2011 12 22 19.0 19.50 29210.79167 29210.81250 1.000 4 0 2011 12 22 20.0 20.50 29210.83333 29210.85417 1.667 6 0 2011 12 22 21.0 21.50 29210.87500 29210.89583 1.667 6 0 2011 12 22 22.0 22.50 29210.91667 29210.93750 2.000 7 0 2011 12 22 23.0 23.50 29210.95833 29210.97917 1.000 4 0 2011 12 23 00.0 00.50 29211.00000 29211.02083 0.667 3 0 2011 12 23 01.0 01.50 29211.04167 29211.06250 1.333 5 0 2011 12 23 02.0 02.50 29211.08333 29211.10417 1.000 4 0 2011 12 23 03.0 03.50 29211.12500 29211.14583 0.000 0 0 2011 12 23 04.0 04.50 29211.16667 29211.18750 1.000 4 0 2011 12 23 05.0 05.50 29211.20833 29211.22917 1.000 4 0 2011 12 23 06.0 06.50 29211.25000 29211.27083 0.667 3 0 2011 12 23 07.0 07.50 29211.29167 29211.31250 0.000 0 0 2011 12 23 08.0 08.50 29211.33333 29211.35417 0.667 3 0 2011 12 23 09.0 09.50 29211.37500 29211.39583 0.667 3 0 2011 12 23 10.0 10.50 29211.41667 29211.43750 1.000 4 0 2011 12 23 11.0 11.50 29211.45833 29211.47917 0.333 2 0 2011 12 23 12.0 12.50 29211.50000 29211.52083 0.333 2 0 2011 12 23 13.0 13.50 29211.54167 29211.56250 0.000 0 0 2011 12 23 14.0 14.50 29211.58333 29211.60417 0.333 2 0 2011 12 23 15.0 15.50 29211.62500 29211.64583 0.000 0 0 2011 12 23 16.0 16.50 29211.66667 29211.68750 0.000 0 0 2011 12 23 17.0 17.50 29211.70833 29211.72917 0.000 0 0 2011 12 23 18.0 18.50 29211.75000 29211.77083 0.000 0 0 2011 12 23 19.0 19.50 29211.79167 29211.81250 0.000 0 0 2011 12 23 20.0 20.50 29211.83333 29211.85417 0.000 0 0 2011 12 23 21.0 21.50 29211.87500 29211.89583 0.333 2 0 2011 12 23 22.0 22.50 29211.91667 29211.93750 0.333 2 0 2011 12 23 23.0 23.50 29211.95833 29211.97917 0.333 2 0 2011 12 24 00.0 00.50 29212.00000 29212.02083 0.333 2 0 2011 12 24 01.0 01.50 29212.04167 29212.06250 0.000 0 0 2011 12 24 02.0 02.50 29212.08333 29212.10417 0.000 0 0 2011 12 24 03.0 03.50 29212.12500 29212.14583 0.000 0 0 2011 12 24 04.0 04.50 29212.16667 29212.18750 0.333 2 0 2011 12 24 05.0 05.50 29212.20833 29212.22917 0.333 2 0 2011 12 24 06.0 06.50 29212.25000 29212.27083 1.000 4 0 2011 12 24 07.0 07.50 29212.29167 29212.31250 0.667 3 0 2011 12 24 08.0 08.50 29212.33333 29212.35417 0.667 3 0 2011 12 24 09.0 09.50 29212.37500 29212.39583 1.000 4 0 2011 12 24 10.0 10.50 29212.41667 29212.43750 1.000 4 0 2011 12 24 11.0 11.50 29212.45833 29212.47917 0.333 2 0 2011 12 24 12.0 12.50 29212.50000 29212.52083 0.333 2 0 2011 12 24 13.0 13.50 29212.54167 29212.56250 0.000 0 0 2011 12 24 14.0 14.50 29212.58333 29212.60417 0.333 2 0 2011 12 24 15.0 15.50 29212.62500 29212.64583 0.333 2 0 2011 12 24 16.0 16.50 29212.66667 29212.68750 0.000 0 0 2011 12 24 17.0 17.50 29212.70833 29212.72917 0.333 2 0 2011 12 24 18.0 18.50 29212.75000 29212.77083 0.000 0 0 2011 12 24 19.0 19.50 29212.79167 29212.81250 1.333 5 0 2011 12 24 20.0 20.50 29212.83333 29212.85417 1.000 4 0 2011 12 24 21.0 21.50 29212.87500 29212.89583 1.333 5 0 2011 12 24 22.0 22.50 29212.91667 29212.93750 0.667 3 0 2011 12 24 23.0 23.50 29212.95833 29212.97917 1.000 4 0 2011 12 25 00.0 00.50 29213.00000 29213.02083 2.000 7 0 2011 12 25 01.0 01.50 29213.04167 29213.06250 1.000 4 0 2011 12 25 02.0 02.50 29213.08333 29213.10417 1.333 5 0 2011 12 25 03.0 03.50 29213.12500 29213.14583 1.333 5 0 2011 12 25 04.0 04.50 29213.16667 29213.18750 2.000 7 0 2011 12 25 05.0 05.50 29213.20833 29213.22917 2.000 7 0 2011 12 25 06.0 06.50 29213.25000 29213.27083 1.000 4 0 2011 12 25 07.0 07.50 29213.29167 29213.31250 0.667 3 0 2011 12 25 08.0 08.50 29213.33333 29213.35417 0.667 3 0 2011 12 25 09.0 09.50 29213.37500 29213.39583 0.333 2 0 2011 12 25 10.0 10.50 29213.41667 29213.43750 1.333 5 0 2011 12 25 11.0 11.50 29213.45833 29213.47917 0.333 2 0 2011 12 25 12.0 12.50 29213.50000 29213.52083 0.333 2 0 2011 12 25 13.0 13.50 29213.54167 29213.56250 0.333 2 0 2011 12 25 14.0 14.50 29213.58333 29213.60417 0.333 2 0 2011 12 25 15.0 15.50 29213.62500 29213.64583 0.333 2 0 2011 12 25 16.0 16.50 29213.66667 29213.68750 0.000 0 0 2011 12 25 17.0 17.50 29213.70833 29213.72917 0.667 3 0 2011 12 25 18.0 18.50 29213.75000 29213.77083 0.667 3 0 2011 12 25 19.0 19.50 29213.79167 29213.81250 0.667 3 0 2011 12 25 20.0 20.50 29213.83333 29213.85417 0.333 2 0 2011 12 25 21.0 21.50 29213.87500 29213.89583 0.000 0 0 2011 12 25 22.0 22.50 29213.91667 29213.93750 0.000 0 0 2011 12 25 23.0 23.50 29213.95833 29213.97917 0.333 2 0 2011 12 26 00.0 00.50 29214.00000 29214.02083 0.000 0 0 2011 12 26 01.0 01.50 29214.04167 29214.06250 0.000 0 0 2011 12 26 02.0 02.50 29214.08333 29214.10417 0.000 0 0 2011 12 26 03.0 03.50 29214.12500 29214.14583 0.000 0 0 2011 12 26 04.0 04.50 29214.16667 29214.18750 0.000 0 0 2011 12 26 05.0 05.50 29214.20833 29214.22917 0.667 3 0 2011 12 26 06.0 06.50 29214.25000 29214.27083 0.000 0 0 2011 12 26 07.0 07.50 29214.29167 29214.31250 0.333 2 0 2011 12 26 08.0 08.50 29214.33333 29214.35417 1.000 4 0 2011 12 26 09.0 09.50 29214.37500 29214.39583 0.667 3 0 2011 12 26 10.0 10.50 29214.41667 29214.43750 0.000 0 0 2011 12 26 11.0 11.50 29214.45833 29214.47917 0.000 0 0 2011 12 26 12.0 12.50 29214.50000 29214.52083 0.333 2 0 2011 12 26 13.0 13.50 29214.54167 29214.56250 0.000 0 0 2011 12 26 14.0 14.50 29214.58333 29214.60417 0.000 0 0 2011 12 26 15.0 15.50 29214.62500 29214.64583 0.000 0 0 2011 12 26 16.0 16.50 29214.66667 29214.68750 0.000 0 0 2011 12 26 17.0 17.50 29214.70833 29214.72917 0.000 0 0 2011 12 26 18.0 18.50 29214.75000 29214.77083 0.000 0 0 2011 12 26 19.0 19.50 29214.79167 29214.81250 0.333 2 0 2011 12 26 20.0 20.50 29214.83333 29214.85417 0.333 2 0 2011 12 26 21.0 21.50 29214.87500 29214.89583 0.333 2 0 2011 12 26 22.0 22.50 29214.91667 29214.93750 0.333 2 0 2011 12 26 23.0 23.50 29214.95833 29214.97917 0.333 2 0 2011 12 27 00.0 00.50 29215.00000 29215.02083 0.000 0 0 2011 12 27 01.0 01.50 29215.04167 29215.06250 0.000 0 0 2011 12 27 02.0 02.50 29215.08333 29215.10417 0.000 0 0 2011 12 27 03.0 03.50 29215.12500 29215.14583 0.000 0 0 2011 12 27 04.0 04.50 29215.16667 29215.18750 0.000 0 0 2011 12 27 05.0 05.50 29215.20833 29215.22917 0.000 0 0 2011 12 27 06.0 06.50 29215.25000 29215.27083 0.667 3 0 2011 12 27 07.0 07.50 29215.29167 29215.31250 0.000 0 0 2011 12 27 08.0 08.50 29215.33333 29215.35417 0.000 0 0 2011 12 27 09.0 09.50 29215.37500 29215.39583 0.000 0 0 2011 12 27 10.0 10.50 29215.41667 29215.43750 0.000 0 0 2011 12 27 11.0 11.50 29215.45833 29215.47917 0.000 0 0 2011 12 27 12.0 12.50 29215.50000 29215.52083 0.000 0 0 2011 12 27 13.0 13.50 29215.54167 29215.56250 0.000 0 0 2011 12 27 14.0 14.50 29215.58333 29215.60417 0.000 0 0 2011 12 27 15.0 15.50 29215.62500 29215.64583 0.000 0 0 2011 12 27 16.0 16.50 29215.66667 29215.68750 0.000 0 0 2011 12 27 17.0 17.50 29215.70833 29215.72917 0.000 0 0 2011 12 27 18.0 18.50 29215.75000 29215.77083 0.000 0 0 2011 12 27 19.0 19.50 29215.79167 29215.81250 0.000 0 0 2011 12 27 20.0 20.50 29215.83333 29215.85417 0.000 0 0 2011 12 27 21.0 21.50 29215.87500 29215.89583 0.333 2 0 2011 12 27 22.0 22.50 29215.91667 29215.93750 0.333 2 0 2011 12 27 23.0 23.50 29215.95833 29215.97917 0.333 2 0 2011 12 28 00.0 00.50 29216.00000 29216.02083 0.333 2 0 2011 12 28 01.0 01.50 29216.04167 29216.06250 1.000 4 0 2011 12 28 02.0 02.50 29216.08333 29216.10417 0.000 0 0 2011 12 28 03.0 03.50 29216.12500 29216.14583 0.000 0 0 2011 12 28 04.0 04.50 29216.16667 29216.18750 0.000 0 0 2011 12 28 05.0 05.50 29216.20833 29216.22917 0.667 3 0 2011 12 28 06.0 06.50 29216.25000 29216.27083 0.000 0 0 2011 12 28 07.0 07.50 29216.29167 29216.31250 0.000 0 0 2011 12 28 08.0 08.50 29216.33333 29216.35417 0.000 0 0 2011 12 28 09.0 09.50 29216.37500 29216.39583 0.000 0 0 2011 12 28 10.0 10.50 29216.41667 29216.43750 0.667 3 0 2011 12 28 11.0 11.50 29216.45833 29216.47917 1.333 5 0 2011 12 28 12.0 12.50 29216.50000 29216.52083 1.667 6 0 2011 12 28 13.0 13.50 29216.54167 29216.56250 2.667 12 0 2011 12 28 14.0 14.50 29216.58333 29216.60417 2.000 7 0 2011 12 28 15.0 15.50 29216.62500 29216.64583 1.333 5 0 2011 12 28 16.0 16.50 29216.66667 29216.68750 2.667 12 0 2011 12 28 17.0 17.50 29216.70833 29216.72917 1.333 5 0 2011 12 28 18.0 18.50 29216.75000 29216.77083 2.000 7 0 2011 12 28 19.0 19.50 29216.79167 29216.81250 1.333 5 0 2011 12 28 20.0 20.50 29216.83333 29216.85417 1.000 4 0 2011 12 28 21.0 21.50 29216.87500 29216.89583 1.333 5 0 2011 12 28 22.0 22.50 29216.91667 29216.93750 0.667 3 0 2011 12 28 23.0 23.50 29216.95833 29216.97917 0.667 3 0 2011 12 29 00.0 00.50 29217.00000 29217.02083 1.000 4 0 2011 12 29 01.0 01.50 29217.04167 29217.06250 1.000 4 0 2011 12 29 02.0 02.50 29217.08333 29217.10417 0.667 3 0 2011 12 29 03.0 03.50 29217.12500 29217.14583 1.667 6 0 2011 12 29 04.0 04.50 29217.16667 29217.18750 2.333 9 0 2011 12 29 05.0 05.50 29217.20833 29217.22917 2.333 9 0 2011 12 29 06.0 06.50 29217.25000 29217.27083 3.333 18 0 2011 12 29 07.0 07.50 29217.29167 29217.31250 3.333 18 0 2011 12 29 08.0 08.50 29217.33333 29217.35417 3.000 15 0 2011 12 29 09.0 09.50 29217.37500 29217.39583 2.667 12 0 2011 12 29 10.0 10.50 29217.41667 29217.43750 3.667 22 0 2011 12 29 11.0 11.50 29217.45833 29217.47917 3.333 18 0 2011 12 29 12.0 12.50 29217.50000 29217.52083 1.333 5 0 2011 12 29 13.0 13.50 29217.54167 29217.56250 2.000 7 0 2011 12 29 14.0 14.50 29217.58333 29217.60417 1.667 6 0 2011 12 29 15.0 15.50 29217.62500 29217.64583 2.000 7 0 2011 12 29 16.0 16.50 29217.66667 29217.68750 1.667 6 0 2011 12 29 17.0 17.50 29217.70833 29217.72917 1.333 5 0 2011 12 29 18.0 18.50 29217.75000 29217.77083 1.333 5 0 2011 12 29 19.0 19.50 29217.79167 29217.81250 1.667 6 0 2011 12 29 20.0 20.50 29217.83333 29217.85417 2.333 9 0 2011 12 29 21.0 21.50 29217.87500 29217.89583 3.000 15 0 2011 12 29 22.0 22.50 29217.91667 29217.93750 2.000 7 0 2011 12 29 23.0 23.50 29217.95833 29217.97917 2.000 7 0 2011 12 30 00.0 00.50 29218.00000 29218.02083 0.333 2 0 2011 12 30 01.0 01.50 29218.04167 29218.06250 1.333 5 0 2011 12 30 02.0 02.50 29218.08333 29218.10417 1.333 5 0 2011 12 30 03.0 03.50 29218.12500 29218.14583 2.000 7 0 2011 12 30 04.0 04.50 29218.16667 29218.18750 2.333 9 0 2011 12 30 05.0 05.50 29218.20833 29218.22917 1.333 5 0 2011 12 30 06.0 06.50 29218.25000 29218.27083 1.333 5 0 2011 12 30 07.0 07.50 29218.29167 29218.31250 1.667 6 0 2011 12 30 08.0 08.50 29218.33333 29218.35417 1.000 4 0 2011 12 30 09.0 09.50 29218.37500 29218.39583 0.667 3 0 2011 12 30 10.0 10.50 29218.41667 29218.43750 0.667 3 0 2011 12 30 11.0 11.50 29218.45833 29218.47917 0.667 3 0 2011 12 30 12.0 12.50 29218.50000 29218.52083 0.667 3 0 2011 12 30 13.0 13.50 29218.54167 29218.56250 0.667 3 0 2011 12 30 14.0 14.50 29218.58333 29218.60417 0.333 2 0 2011 12 30 15.0 15.50 29218.62500 29218.64583 1.667 6 0 2011 12 30 16.0 16.50 29218.66667 29218.68750 2.000 7 0 2011 12 30 17.0 17.50 29218.70833 29218.72917 2.667 12 0 2011 12 30 18.0 18.50 29218.75000 29218.77083 2.333 9 0 2011 12 30 19.0 19.50 29218.79167 29218.81250 3.000 15 0 2011 12 30 20.0 20.50 29218.83333 29218.85417 1.667 6 0 2011 12 30 21.0 21.50 29218.87500 29218.89583 1.667 6 0 2011 12 30 22.0 22.50 29218.91667 29218.93750 1.667 6 0 2011 12 30 23.0 23.50 29218.95833 29218.97917 3.333 18 0 2011 12 31 00.0 00.50 29219.00000 29219.02083 3.000 15 0 2011 12 31 01.0 01.50 29219.04167 29219.06250 2.000 7 0 2011 12 31 02.0 02.50 29219.08333 29219.10417 1.333 5 0 2011 12 31 03.0 03.50 29219.12500 29219.14583 1.333 5 0 2011 12 31 04.0 04.50 29219.16667 29219.18750 0.667 3 0 2011 12 31 05.0 05.50 29219.20833 29219.22917 1.333 5 0 2011 12 31 06.0 06.50 29219.25000 29219.27083 2.000 7 0 2011 12 31 07.0 07.50 29219.29167 29219.31250 1.333 5 0 2011 12 31 08.0 08.50 29219.33333 29219.35417 1.333 5 0 2011 12 31 09.0 09.50 29219.37500 29219.39583 2.333 9 0 2011 12 31 10.0 10.50 29219.41667 29219.43750 1.333 5 0 2011 12 31 11.0 11.50 29219.45833 29219.47917 2.000 7 0 2011 12 31 12.0 12.50 29219.50000 29219.52083 0.667 3 0 2011 12 31 13.0 13.50 29219.54167 29219.56250 0.333 2 0 2011 12 31 14.0 14.50 29219.58333 29219.60417 0.667 3 0 2011 12 31 15.0 15.50 29219.62500 29219.64583 0.333 2 0 2011 12 31 16.0 16.50 29219.66667 29219.68750 0.333 2 0 2011 12 31 17.0 17.50 29219.70833 29219.72917 0.667 3 0 2011 12 31 18.0 18.50 29219.75000 29219.77083 2.000 7 0 2011 12 31 19.0 19.50 29219.79167 29219.81250 1.667 6 0 2011 12 31 20.0 20.50 29219.83333 29219.85417 0.667 3 0 2011 12 31 21.0 21.50 29219.87500 29219.89583 0.667 3 0 2011 12 31 22.0 22.50 29219.91667 29219.93750 0.667 3 0 2011 12 31 23.0 23.50 29219.95833 29219.97917 2.333 9 0 2012 01 01 00.0 00.50 29220.00000 29220.02083 1.667 6 0 2012 01 01 01.0 01.50 29220.04167 29220.06250 1.667 6 0 2012 01 01 02.0 02.50 29220.08333 29220.10417 0.333 2 0 2012 01 01 03.0 03.50 29220.12500 29220.14583 1.000 4 0 2012 01 01 04.0 04.50 29220.16667 29220.18750 1.667 6 0 2012 01 01 05.0 05.50 29220.20833 29220.22917 1.333 5 0 2012 01 01 06.0 06.50 29220.25000 29220.27083 1.000 4 0 2012 01 01 07.0 07.50 29220.29167 29220.31250 1.333 5 0 2012 01 01 08.0 08.50 29220.33333 29220.35417 1.000 4 0 2012 01 01 09.0 09.50 29220.37500 29220.39583 0.667 3 0 2012 01 01 10.0 10.50 29220.41667 29220.43750 0.667 3 0 2012 01 01 11.0 11.50 29220.45833 29220.47917 0.667 3 0 2012 01 01 12.0 12.50 29220.50000 29220.52083 1.667 6 0 2012 01 01 13.0 13.50 29220.54167 29220.56250 1.333 5 0 2012 01 01 14.0 14.50 29220.58333 29220.60417 1.667 6 0 2012 01 01 15.0 15.50 29220.62500 29220.64583 0.667 3 0 2012 01 01 16.0 16.50 29220.66667 29220.68750 1.000 4 0 2012 01 01 17.0 17.50 29220.70833 29220.72917 2.000 7 0 2012 01 01 18.0 18.50 29220.75000 29220.77083 1.333 5 0 2012 01 01 19.0 19.50 29220.79167 29220.81250 0.667 3 0 2012 01 01 20.0 20.50 29220.83333 29220.85417 1.000 4 0 2012 01 01 21.0 21.50 29220.87500 29220.89583 1.000 4 0 2012 01 01 22.0 22.50 29220.91667 29220.93750 1.000 4 0 2012 01 01 23.0 23.50 29220.95833 29220.97917 0.667 3 0 2012 01 02 00.0 00.50 29221.00000 29221.02083 0.000 0 0 2012 01 02 01.0 01.50 29221.04167 29221.06250 0.667 3 0 2012 01 02 02.0 02.50 29221.08333 29221.10417 0.667 3 0 2012 01 02 03.0 03.50 29221.12500 29221.14583 0.000 0 0 2012 01 02 04.0 04.50 29221.16667 29221.18750 0.000 0 0 2012 01 02 05.0 05.50 29221.20833 29221.22917 0.000 0 0 2012 01 02 06.0 06.50 29221.25000 29221.27083 0.000 0 0 2012 01 02 07.0 07.50 29221.29167 29221.31250 0.000 0 0 2012 01 02 08.0 08.50 29221.33333 29221.35417 0.667 3 0 2012 01 02 09.0 09.50 29221.37500 29221.39583 0.333 2 0 2012 01 02 10.0 10.50 29221.41667 29221.43750 0.333 2 0 2012 01 02 11.0 11.50 29221.45833 29221.47917 0.000 0 0 2012 01 02 12.0 12.50 29221.50000 29221.52083 0.667 3 0 2012 01 02 13.0 13.50 29221.54167 29221.56250 0.667 3 0 2012 01 02 14.0 14.50 29221.58333 29221.60417 1.667 6 0 2012 01 02 15.0 15.50 29221.62500 29221.64583 1.000 4 0 2012 01 02 16.0 16.50 29221.66667 29221.68750 1.000 4 0 2012 01 02 17.0 17.50 29221.70833 29221.72917 0.667 3 0 2012 01 02 18.0 18.50 29221.75000 29221.77083 1.667 6 0 2012 01 02 19.0 19.50 29221.79167 29221.81250 1.000 4 0 2012 01 02 20.0 20.50 29221.83333 29221.85417 3.000 15 0 2012 01 02 21.0 21.50 29221.87500 29221.89583 0.333 2 0 2012 01 02 22.0 22.50 29221.91667 29221.93750 1.667 6 0 2012 01 02 23.0 23.50 29221.95833 29221.97917 3.000 15 0 2012 01 03 00.0 00.50 29222.00000 29222.02083 2.333 9 0 2012 01 03 01.0 01.50 29222.04167 29222.06250 3.667 22 0 2012 01 03 02.0 02.50 29222.08333 29222.10417 3.667 22 0 2012 01 03 03.0 03.50 29222.12500 29222.14583 3.333 18 0 2012 01 03 04.0 04.50 29222.16667 29222.18750 4.333 32 0 2012 01 03 05.0 05.50 29222.20833 29222.22917 3.667 22 0 2012 01 03 06.0 06.50 29222.25000 29222.27083 2.000 7 0 2012 01 03 07.0 07.50 29222.29167 29222.31250 2.000 7 0 2012 01 03 08.0 08.50 29222.33333 29222.35417 2.000 7 0 2012 01 03 09.0 09.50 29222.37500 29222.39583 1.667 6 0 2012 01 03 10.0 10.50 29222.41667 29222.43750 1.333 5 0 2012 01 03 11.0 11.50 29222.45833 29222.47917 1.000 4 0 2012 01 03 12.0 12.50 29222.50000 29222.52083 1.000 4 0 2012 01 03 13.0 13.50 29222.54167 29222.56250 1.667 6 0 2012 01 03 14.0 14.50 29222.58333 29222.60417 2.000 7 0 2012 01 03 15.0 15.50 29222.62500 29222.64583 1.667 6 0 2012 01 03 16.0 16.50 29222.66667 29222.68750 1.667 6 0 2012 01 03 17.0 17.50 29222.70833 29222.72917 0.667 3 0 2012 01 03 18.0 18.50 29222.75000 29222.77083 0.667 3 0 2012 01 03 19.0 19.50 29222.79167 29222.81250 1.000 4 0 2012 01 03 20.0 20.50 29222.83333 29222.85417 0.667 3 0 2012 01 03 21.0 21.50 29222.87500 29222.89583 1.000 4 0 2012 01 03 22.0 22.50 29222.91667 29222.93750 0.333 2 0 2012 01 03 23.0 23.50 29222.95833 29222.97917 1.000 4 0 2012 01 04 00.0 00.50 29223.00000 29223.02083 2.333 9 0 2012 01 04 01.0 01.50 29223.04167 29223.06250 1.000 4 0 2012 01 04 02.0 02.50 29223.08333 29223.10417 0.333 2 0 2012 01 04 03.0 03.50 29223.12500 29223.14583 0.000 0 0 2012 01 04 04.0 04.50 29223.16667 29223.18750 0.333 2 0 2012 01 04 05.0 05.50 29223.20833 29223.22917 0.333 2 0 2012 01 04 06.0 06.50 29223.25000 29223.27083 0.000 0 0 2012 01 04 07.0 07.50 29223.29167 29223.31250 0.333 2 0 2012 01 04 08.0 08.50 29223.33333 29223.35417 0.000 0 0 2012 01 04 09.0 09.50 29223.37500 29223.39583 0.000 0 0 2012 01 04 10.0 10.50 29223.41667 29223.43750 0.000 0 0 2012 01 04 11.0 11.50 29223.45833 29223.47917 0.000 0 0 2012 01 04 12.0 12.50 29223.50000 29223.52083 0.667 3 0 2012 01 04 13.0 13.50 29223.54167 29223.56250 0.667 3 0 2012 01 04 14.0 14.50 29223.58333 29223.60417 0.000 0 0 2012 01 04 15.0 15.50 29223.62500 29223.64583 0.000 0 0 2012 01 04 16.0 16.50 29223.66667 29223.68750 0.000 0 0 2012 01 04 17.0 17.50 29223.70833 29223.72917 0.000 0 0 2012 01 04 18.0 18.50 29223.75000 29223.77083 0.000 0 0 2012 01 04 19.0 19.50 29223.79167 29223.81250 1.000 4 0 2012 01 04 20.0 20.50 29223.83333 29223.85417 0.333 2 0 2012 01 04 21.0 21.50 29223.87500 29223.89583 1.000 4 0 2012 01 04 22.0 22.50 29223.91667 29223.93750 0.667 3 0 2012 01 04 23.0 23.50 29223.95833 29223.97917 1.000 4 0 2012 01 05 00.0 00.50 29224.00000 29224.02083 2.000 7 0 2012 01 05 01.0 01.50 29224.04167 29224.06250 0.667 3 0 2012 01 05 02.0 02.50 29224.08333 29224.10417 0.333 2 0 2012 01 05 03.0 03.50 29224.12500 29224.14583 0.667 3 0 2012 01 05 04.0 04.50 29224.16667 29224.18750 2.000 7 0 2012 01 05 05.0 05.50 29224.20833 29224.22917 0.333 2 0 2012 01 05 06.0 06.50 29224.25000 29224.27083 0.333 2 0 2012 01 05 07.0 07.50 29224.29167 29224.31250 1.333 5 0 2012 01 05 08.0 08.50 29224.33333 29224.35417 0.667 3 0 2012 01 05 09.0 09.50 29224.37500 29224.39583 0.667 3 0 2012 01 05 10.0 10.50 29224.41667 29224.43750 0.667 3 0 2012 01 05 11.0 11.50 29224.45833 29224.47917 1.000 4 0 2012 01 05 12.0 12.50 29224.50000 29224.52083 2.667 12 0 2012 01 05 13.0 13.50 29224.54167 29224.56250 1.333 5 0 2012 01 05 14.0 14.50 29224.58333 29224.60417 1.000 4 0 2012 01 05 15.0 15.50 29224.62500 29224.64583 1.000 4 0 2012 01 05 16.0 16.50 29224.66667 29224.68750 1.667 6 0 2012 01 05 17.0 17.50 29224.70833 29224.72917 1.000 4 0 2012 01 05 18.0 18.50 29224.75000 29224.77083 1.667 6 0 2012 01 05 19.0 19.50 29224.79167 29224.81250 1.333 5 0 2012 01 05 20.0 20.50 29224.83333 29224.85417 1.667 6 0 2012 01 05 21.0 21.50 29224.87500 29224.89583 1.000 4 0 2012 01 05 22.0 22.50 29224.91667 29224.93750 1.000 4 0 2012 01 05 23.0 23.50 29224.95833 29224.97917 1.000 4 0 2012 01 06 00.0 00.50 29225.00000 29225.02083 2.000 7 0 2012 01 06 01.0 01.50 29225.04167 29225.06250 0.667 3 0 2012 01 06 02.0 02.50 29225.08333 29225.10417 0.667 3 0 2012 01 06 03.0 03.50 29225.12500 29225.14583 1.333 5 0 2012 01 06 04.0 04.50 29225.16667 29225.18750 0.333 2 0 2012 01 06 05.0 05.50 29225.20833 29225.22917 0.000 0 0 2012 01 06 06.0 06.50 29225.25000 29225.27083 0.000 0 0 2012 01 06 07.0 07.50 29225.29167 29225.31250 1.000 4 0 2012 01 06 08.0 08.50 29225.33333 29225.35417 0.667 3 0 2012 01 06 09.0 09.50 29225.37500 29225.39583 0.667 3 0 2012 01 06 10.0 10.50 29225.41667 29225.43750 1.667 6 0 2012 01 06 11.0 11.50 29225.45833 29225.47917 1.000 4 0 2012 01 06 12.0 12.50 29225.50000 29225.52083 0.667 3 0 2012 01 06 13.0 13.50 29225.54167 29225.56250 1.000 4 0 2012 01 06 14.0 14.50 29225.58333 29225.60417 1.000 4 0 2012 01 06 15.0 15.50 29225.62500 29225.64583 1.667 6 0 2012 01 06 16.0 16.50 29225.66667 29225.68750 1.667 6 0 2012 01 06 17.0 17.50 29225.70833 29225.72917 2.333 9 0 2012 01 06 18.0 18.50 29225.75000 29225.77083 1.667 6 0 2012 01 06 19.0 19.50 29225.79167 29225.81250 2.000 7 0 2012 01 06 20.0 20.50 29225.83333 29225.85417 3.000 15 0 2012 01 06 21.0 21.50 29225.87500 29225.89583 2.333 9 0 2012 01 06 22.0 22.50 29225.91667 29225.93750 1.667 6 0 2012 01 06 23.0 23.50 29225.95833 29225.97917 3.000 15 0 2012 01 07 00.0 00.50 29226.00000 29226.02083 3.667 22 0 2012 01 07 01.0 01.50 29226.04167 29226.06250 2.000 7 0 2012 01 07 02.0 02.50 29226.08333 29226.10417 2.000 7 0 2012 01 07 03.0 03.50 29226.12500 29226.14583 1.333 5 0 2012 01 07 04.0 04.50 29226.16667 29226.18750 2.333 9 0 2012 01 07 05.0 05.50 29226.20833 29226.22917 1.333 5 0 2012 01 07 06.0 06.50 29226.25000 29226.27083 1.000 4 0 2012 01 07 07.0 07.50 29226.29167 29226.31250 1.333 5 0 2012 01 07 08.0 08.50 29226.33333 29226.35417 1.333 5 0 2012 01 07 09.0 09.50 29226.37500 29226.39583 1.333 5 0 2012 01 07 10.0 10.50 29226.41667 29226.43750 1.667 6 0 2012 01 07 11.0 11.50 29226.45833 29226.47917 1.333 5 0 2012 01 07 12.0 12.50 29226.50000 29226.52083 1.000 4 0 2012 01 07 13.0 13.50 29226.54167 29226.56250 2.000 7 0 2012 01 07 14.0 14.50 29226.58333 29226.60417 1.667 6 0 2012 01 07 15.0 15.50 29226.62500 29226.64583 1.667 6 0 2012 01 07 16.0 16.50 29226.66667 29226.68750 1.333 5 0 2012 01 07 17.0 17.50 29226.70833 29226.72917 1.000 4 0 2012 01 07 18.0 18.50 29226.75000 29226.77083 1.333 5 0 2012 01 07 19.0 19.50 29226.79167 29226.81250 1.000 4 0 2012 01 07 20.0 20.50 29226.83333 29226.85417 1.333 5 0 2012 01 07 21.0 21.50 29226.87500 29226.89583 2.000 7 0 2012 01 07 22.0 22.50 29226.91667 29226.93750 3.333 18 0 2012 01 07 23.0 23.50 29226.95833 29226.97917 2.667 12 0 2012 01 08 00.0 00.50 29227.00000 29227.02083 1.667 6 0 2012 01 08 01.0 01.50 29227.04167 29227.06250 1.333 5 0 2012 01 08 02.0 02.50 29227.08333 29227.10417 1.667 6 0 2012 01 08 03.0 03.50 29227.12500 29227.14583 1.667 6 0 2012 01 08 04.0 04.50 29227.16667 29227.18750 2.667 12 0 2012 01 08 05.0 05.50 29227.20833 29227.22917 1.667 6 0 2012 01 08 06.0 06.50 29227.25000 29227.27083 1.333 5 0 2012 01 08 07.0 07.50 29227.29167 29227.31250 1.667 6 0 2012 01 08 08.0 08.50 29227.33333 29227.35417 1.000 4 0 2012 01 08 09.0 09.50 29227.37500 29227.39583 0.667 3 0 2012 01 08 10.0 10.50 29227.41667 29227.43750 1.000 4 0 2012 01 08 11.0 11.50 29227.45833 29227.47917 0.333 2 0 2012 01 08 12.0 12.50 29227.50000 29227.52083 0.667 3 0 2012 01 08 13.0 13.50 29227.54167 29227.56250 0.333 2 0 2012 01 08 14.0 14.50 29227.58333 29227.60417 0.333 2 0 2012 01 08 15.0 15.50 29227.62500 29227.64583 1.000 4 0 2012 01 08 16.0 16.50 29227.66667 29227.68750 1.000 4 0 2012 01 08 17.0 17.50 29227.70833 29227.72917 0.667 3 0 2012 01 08 18.0 18.50 29227.75000 29227.77083 0.667 3 0 2012 01 08 19.0 19.50 29227.79167 29227.81250 1.000 4 0 2012 01 08 20.0 20.50 29227.83333 29227.85417 2.333 9 0 2012 01 08 21.0 21.50 29227.87500 29227.89583 1.000 4 0 2012 01 08 22.0 22.50 29227.91667 29227.93750 0.667 3 0 2012 01 08 23.0 23.50 29227.95833 29227.97917 1.333 5 0 2012 01 09 00.0 00.50 29228.00000 29228.02083 3.000 15 0 2012 01 09 01.0 01.50 29228.04167 29228.06250 2.667 12 0 2012 01 09 02.0 02.50 29228.08333 29228.10417 1.667 6 0 2012 01 09 03.0 03.50 29228.12500 29228.14583 2.333 9 0 2012 01 09 04.0 04.50 29228.16667 29228.18750 2.667 12 0 2012 01 09 05.0 05.50 29228.20833 29228.22917 2.667 12 0 2012 01 09 06.0 06.50 29228.25000 29228.27083 2.333 9 0 2012 01 09 07.0 07.50 29228.29167 29228.31250 2.000 7 0 2012 01 09 08.0 08.50 29228.33333 29228.35417 2.000 7 0 2012 01 09 09.0 09.50 29228.37500 29228.39583 1.333 5 0 2012 01 09 10.0 10.50 29228.41667 29228.43750 2.333 9 0 2012 01 09 11.0 11.50 29228.45833 29228.47917 1.667 6 0 2012 01 09 12.0 12.50 29228.50000 29228.52083 1.667 6 0 2012 01 09 13.0 13.50 29228.54167 29228.56250 1.667 6 0 2012 01 09 14.0 14.50 29228.58333 29228.60417 0.667 3 0 2012 01 09 15.0 15.50 29228.62500 29228.64583 0.667 3 0 2012 01 09 16.0 16.50 29228.66667 29228.68750 2.667 12 0 2012 01 09 17.0 17.50 29228.70833 29228.72917 3.000 15 0 2012 01 09 18.0 18.50 29228.75000 29228.77083 1.667 6 0 2012 01 09 19.0 19.50 29228.79167 29228.81250 2.000 7 0 2012 01 09 20.0 20.50 29228.83333 29228.85417 1.333 5 0 2012 01 09 21.0 21.50 29228.87500 29228.89583 2.333 9 0 2012 01 09 22.0 22.50 29228.91667 29228.93750 1.000 4 0 2012 01 09 23.0 23.50 29228.95833 29228.97917 1.000 4 0 2012 01 10 00.0 00.50 29229.00000 29229.02083 1.000 4 0 2012 01 10 01.0 01.50 29229.04167 29229.06250 1.000 4 0 2012 01 10 02.0 02.50 29229.08333 29229.10417 1.333 5 0 2012 01 10 03.0 03.50 29229.12500 29229.14583 1.000 4 0 2012 01 10 04.0 04.50 29229.16667 29229.18750 2.000 7 0 2012 01 10 05.0 05.50 29229.20833 29229.22917 0.667 3 0 2012 01 10 06.0 06.50 29229.25000 29229.27083 0.333 2 0 2012 01 10 07.0 07.50 29229.29167 29229.31250 0.667 3 0 2012 01 10 08.0 08.50 29229.33333 29229.35417 1.333 5 0 2012 01 10 09.0 09.50 29229.37500 29229.39583 2.000 7 0 2012 01 10 10.0 10.50 29229.41667 29229.43750 1.667 6 0 2012 01 10 11.0 11.50 29229.45833 29229.47917 2.333 9 0 2012 01 10 12.0 12.50 29229.50000 29229.52083 2.667 12 0 2012 01 10 13.0 13.50 29229.54167 29229.56250 1.333 5 0 2012 01 10 14.0 14.50 29229.58333 29229.60417 1.000 4 0 2012 01 10 15.0 15.50 29229.62500 29229.64583 1.333 5 0 2012 01 10 16.0 16.50 29229.66667 29229.68750 1.667 6 0 2012 01 10 17.0 17.50 29229.70833 29229.72917 1.333 5 0 2012 01 10 18.0 18.50 29229.75000 29229.77083 1.000 4 0 2012 01 10 19.0 19.50 29229.79167 29229.81250 1.667 6 0 2012 01 10 20.0 20.50 29229.83333 29229.85417 1.333 5 0 2012 01 10 21.0 21.50 29229.87500 29229.89583 1.000 4 0 2012 01 10 22.0 22.50 29229.91667 29229.93750 1.667 6 0 2012 01 10 23.0 23.50 29229.95833 29229.97917 1.000 4 0 2012 01 11 00.0 00.50 29230.00000 29230.02083 2.333 9 0 2012 01 11 01.0 01.50 29230.04167 29230.06250 2.000 7 0 2012 01 11 02.0 02.50 29230.08333 29230.10417 2.000 7 0 2012 01 11 03.0 03.50 29230.12500 29230.14583 2.000 7 0 2012 01 11 04.0 04.50 29230.16667 29230.18750 3.000 15 0 2012 01 11 05.0 05.50 29230.20833 29230.22917 2.333 9 0 2012 01 11 06.0 06.50 29230.25000 29230.27083 2.000 7 0 2012 01 11 07.0 07.50 29230.29167 29230.31250 1.333 5 0 2012 01 11 08.0 08.50 29230.33333 29230.35417 1.667 6 0 2012 01 11 09.0 09.50 29230.37500 29230.39583 1.000 4 0 2012 01 11 10.0 10.50 29230.41667 29230.43750 0.667 3 0 2012 01 11 11.0 11.50 29230.45833 29230.47917 1.000 4 0 2012 01 11 12.0 12.50 29230.50000 29230.52083 0.333 2 0 2012 01 11 13.0 13.50 29230.54167 29230.56250 0.667 3 0 2012 01 11 14.0 14.50 29230.58333 29230.60417 0.667 3 0 2012 01 11 15.0 15.50 29230.62500 29230.64583 0.667 3 0 2012 01 11 16.0 16.50 29230.66667 29230.68750 1.667 6 0 2012 01 11 17.0 17.50 29230.70833 29230.72917 1.667 6 0 2012 01 11 18.0 18.50 29230.75000 29230.77083 1.333 5 0 2012 01 11 19.0 19.50 29230.79167 29230.81250 1.667 6 0 2012 01 11 20.0 20.50 29230.83333 29230.85417 2.000 7 0 2012 01 11 21.0 21.50 29230.87500 29230.89583 2.000 7 0 2012 01 11 22.0 22.50 29230.91667 29230.93750 1.000 4 0 2012 01 11 23.0 23.50 29230.95833 29230.97917 1.000 4 0 2012 01 12 00.0 00.50 29231.00000 29231.02083 1.333 5 0 2012 01 12 01.0 01.50 29231.04167 29231.06250 1.000 4 0 2012 01 12 02.0 02.50 29231.08333 29231.10417 2.333 9 0 2012 01 12 03.0 03.50 29231.12500 29231.14583 2.000 7 0 2012 01 12 04.0 04.50 29231.16667 29231.18750 0.000 0 0 2012 01 12 05.0 05.50 29231.20833 29231.22917 1.000 4 0 2012 01 12 06.0 06.50 29231.25000 29231.27083 0.333 2 0 2012 01 12 07.0 07.50 29231.29167 29231.31250 0.333 2 0 2012 01 12 08.0 08.50 29231.33333 29231.35417 0.667 3 0 2012 01 12 09.0 09.50 29231.37500 29231.39583 0.667 3 0 2012 01 12 10.0 10.50 29231.41667 29231.43750 1.000 4 0 2012 01 12 11.0 11.50 29231.45833 29231.47917 2.000 7 0 2012 01 12 12.0 12.50 29231.50000 29231.52083 1.667 6 0 2012 01 12 13.0 13.50 29231.54167 29231.56250 1.333 5 0 2012 01 12 14.0 14.50 29231.58333 29231.60417 1.000 4 0 2012 01 12 15.0 15.50 29231.62500 29231.64583 2.000 7 0 2012 01 12 16.0 16.50 29231.66667 29231.68750 0.667 3 0 2012 01 12 17.0 17.50 29231.70833 29231.72917 1.333 5 0 2012 01 12 18.0 18.50 29231.75000 29231.77083 2.000 7 0 2012 01 12 19.0 19.50 29231.79167 29231.81250 2.333 9 0 2012 01 12 20.0 20.50 29231.83333 29231.85417 2.667 12 0 2012 01 12 21.0 21.50 29231.87500 29231.89583 2.667 12 0 2012 01 12 22.0 22.50 29231.91667 29231.93750 2.667 12 0 2012 01 12 23.0 23.50 29231.95833 29231.97917 2.000 7 0 2012 01 13 00.0 00.50 29232.00000 29232.02083 3.000 15 0 2012 01 13 01.0 01.50 29232.04167 29232.06250 2.667 12 0 2012 01 13 02.0 02.50 29232.08333 29232.10417 2.333 9 0 2012 01 13 03.0 03.50 29232.12500 29232.14583 2.000 7 0 2012 01 13 04.0 04.50 29232.16667 29232.18750 2.333 9 0 2012 01 13 05.0 05.50 29232.20833 29232.22917 3.667 22 0 2012 01 13 06.0 06.50 29232.25000 29232.27083 3.667 22 0 2012 01 13 07.0 07.50 29232.29167 29232.31250 2.667 12 0 2012 01 13 08.0 08.50 29232.33333 29232.35417 1.333 5 0 2012 01 13 09.0 09.50 29232.37500 29232.39583 0.667 3 0 2012 01 13 10.0 10.50 29232.41667 29232.43750 1.667 6 0 2012 01 13 11.0 11.50 29232.45833 29232.47917 1.000 4 0 2012 01 13 12.0 12.50 29232.50000 29232.52083 0.000 0 0 2012 01 13 13.0 13.50 29232.54167 29232.56250 0.333 2 0 2012 01 13 14.0 14.50 29232.58333 29232.60417 0.333 2 0 2012 01 13 15.0 15.50 29232.62500 29232.64583 0.667 3 0 2012 01 13 16.0 16.50 29232.66667 29232.68750 0.333 2 0 2012 01 13 17.0 17.50 29232.70833 29232.72917 1.000 4 0 2012 01 13 18.0 18.50 29232.75000 29232.77083 0.667 3 0 2012 01 13 19.0 19.50 29232.79167 29232.81250 0.333 2 0 2012 01 13 20.0 20.50 29232.83333 29232.85417 0.333 2 0 2012 01 13 21.0 21.50 29232.87500 29232.89583 1.000 4 0 2012 01 13 22.0 22.50 29232.91667 29232.93750 0.333 2 0 2012 01 13 23.0 23.50 29232.95833 29232.97917 1.333 5 0 2012 01 14 00.0 00.50 29233.00000 29233.02083 0.667 3 0 2012 01 14 01.0 01.50 29233.04167 29233.06250 1.667 6 0 2012 01 14 02.0 02.50 29233.08333 29233.10417 1.000 4 0 2012 01 14 03.0 03.50 29233.12500 29233.14583 1.000 4 0 2012 01 14 04.0 04.50 29233.16667 29233.18750 0.667 3 0 2012 01 14 05.0 05.50 29233.20833 29233.22917 0.667 3 0 2012 01 14 06.0 06.50 29233.25000 29233.27083 1.000 4 0 2012 01 14 07.0 07.50 29233.29167 29233.31250 0.667 3 0 2012 01 14 08.0 08.50 29233.33333 29233.35417 1.000 4 0 2012 01 14 09.0 09.50 29233.37500 29233.39583 1.000 4 0 2012 01 14 10.0 10.50 29233.41667 29233.43750 0.667 3 0 2012 01 14 11.0 11.50 29233.45833 29233.47917 0.333 2 0 2012 01 14 12.0 12.50 29233.50000 29233.52083 0.667 3 0 2012 01 14 13.0 13.50 29233.54167 29233.56250 0.333 2 0 2012 01 14 14.0 14.50 29233.58333 29233.60417 0.333 2 0 2012 01 14 15.0 15.50 29233.62500 29233.64583 0.000 0 0 2012 01 14 16.0 16.50 29233.66667 29233.68750 0.000 0 0 2012 01 14 17.0 17.50 29233.70833 29233.72917 0.000 0 0 2012 01 14 18.0 18.50 29233.75000 29233.77083 0.000 0 0 2012 01 14 19.0 19.50 29233.79167 29233.81250 0.000 0 0 2012 01 14 20.0 20.50 29233.83333 29233.85417 0.000 0 0 2012 01 14 21.0 21.50 29233.87500 29233.89583 0.333 2 0 2012 01 14 22.0 22.50 29233.91667 29233.93750 0.333 2 0 2012 01 14 23.0 23.50 29233.95833 29233.97917 0.667 3 0 2012 01 15 00.0 00.50 29234.00000 29234.02083 1.000 4 0 2012 01 15 01.0 01.50 29234.04167 29234.06250 0.333 2 0 2012 01 15 02.0 02.50 29234.08333 29234.10417 0.667 3 0 2012 01 15 03.0 03.50 29234.12500 29234.14583 1.333 5 0 2012 01 15 04.0 04.50 29234.16667 29234.18750 1.000 4 0 2012 01 15 05.0 05.50 29234.20833 29234.22917 1.000 4 0 2012 01 15 06.0 06.50 29234.25000 29234.27083 0.667 3 0 2012 01 15 07.0 07.50 29234.29167 29234.31250 0.000 0 0 2012 01 15 08.0 08.50 29234.33333 29234.35417 0.000 0 0 2012 01 15 09.0 09.50 29234.37500 29234.39583 0.000 0 0 2012 01 15 10.0 10.50 29234.41667 29234.43750 0.000 0 0 2012 01 15 11.0 11.50 29234.45833 29234.47917 0.333 2 0 2012 01 15 12.0 12.50 29234.50000 29234.52083 0.333 2 0 2012 01 15 13.0 13.50 29234.54167 29234.56250 0.000 0 0 2012 01 15 14.0 14.50 29234.58333 29234.60417 0.333 2 0 2012 01 15 15.0 15.50 29234.62500 29234.64583 0.667 3 0 2012 01 15 16.0 16.50 29234.66667 29234.68750 1.000 4 0 2012 01 15 17.0 17.50 29234.70833 29234.72917 1.000 4 0 2012 01 15 18.0 18.50 29234.75000 29234.77083 1.333 5 0 2012 01 15 19.0 19.50 29234.79167 29234.81250 2.000 7 0 2012 01 15 20.0 20.50 29234.83333 29234.85417 1.333 5 0 2012 01 15 21.0 21.50 29234.87500 29234.89583 2.333 9 0 2012 01 15 22.0 22.50 29234.91667 29234.93750 3.333 18 0 2012 01 15 23.0 23.50 29234.95833 29234.97917 3.667 22 0 2012 01 16 00.0 00.50 29235.00000 29235.02083 2.333 9 0 2012 01 16 01.0 01.50 29235.04167 29235.06250 2.333 9 0 2012 01 16 02.0 02.50 29235.08333 29235.10417 1.333 5 0 2012 01 16 03.0 03.50 29235.12500 29235.14583 1.333 5 0 2012 01 16 04.0 04.50 29235.16667 29235.18750 1.333 5 0 2012 01 16 05.0 05.50 29235.20833 29235.22917 1.667 6 0 2012 01 16 06.0 06.50 29235.25000 29235.27083 0.667 3 0 2012 01 16 07.0 07.50 29235.29167 29235.31250 1.000 4 0 2012 01 16 08.0 08.50 29235.33333 29235.35417 1.667 6 0 2012 01 16 09.0 09.50 29235.37500 29235.39583 1.000 4 0 2012 01 16 10.0 10.50 29235.41667 29235.43750 2.333 9 0 2012 01 16 11.0 11.50 29235.45833 29235.47917 2.333 9 0 2012 01 16 12.0 12.50 29235.50000 29235.52083 2.667 12 0 2012 01 16 13.0 13.50 29235.54167 29235.56250 3.000 15 0 2012 01 16 14.0 14.50 29235.58333 29235.60417 3.000 15 0 2012 01 16 15.0 15.50 29235.62500 29235.64583 2.667 12 0 2012 01 16 16.0 16.50 29235.66667 29235.68750 2.333 9 0 2012 01 16 17.0 17.50 29235.70833 29235.72917 1.667 6 0 2012 01 16 18.0 18.50 29235.75000 29235.77083 2.333 9 0 2012 01 16 19.0 19.50 29235.79167 29235.81250 2.333 9 0 2012 01 16 20.0 20.50 29235.83333 29235.85417 3.000 15 0 2012 01 16 21.0 21.50 29235.87500 29235.89583 2.333 9 0 2012 01 16 22.0 22.50 29235.91667 29235.93750 1.667 6 0 2012 01 16 23.0 23.50 29235.95833 29235.97917 2.000 7 0 2012 01 17 00.0 00.50 29236.00000 29236.02083 3.667 22 0 2012 01 17 01.0 01.50 29236.04167 29236.06250 3.667 22 0 2012 01 17 02.0 02.50 29236.08333 29236.10417 2.667 12 0 2012 01 17 03.0 03.50 29236.12500 29236.14583 2.667 12 0 2012 01 17 04.0 04.50 29236.16667 29236.18750 1.333 5 0 2012 01 17 05.0 05.50 29236.20833 29236.22917 0.333 2 0 2012 01 17 06.0 06.50 29236.25000 29236.27083 1.000 4 0 2012 01 17 07.0 07.50 29236.29167 29236.31250 0.667 3 0 2012 01 17 08.0 08.50 29236.33333 29236.35417 0.667 3 0 2012 01 17 09.0 09.50 29236.37500 29236.39583 2.000 7 0 2012 01 17 10.0 10.50 29236.41667 29236.43750 1.333 5 0 2012 01 17 11.0 11.50 29236.45833 29236.47917 1.333 5 0 2012 01 17 12.0 12.50 29236.50000 29236.52083 1.000 4 0 2012 01 17 13.0 13.50 29236.54167 29236.56250 1.000 4 0 2012 01 17 14.0 14.50 29236.58333 29236.60417 0.667 3 0 2012 01 17 15.0 15.50 29236.62500 29236.64583 1.000 4 0 2012 01 17 16.0 16.50 29236.66667 29236.68750 0.667 3 0 2012 01 17 17.0 17.50 29236.70833 29236.72917 0.667 3 0 2012 01 17 18.0 18.50 29236.75000 29236.77083 1.000 4 0 2012 01 17 19.0 19.50 29236.79167 29236.81250 1.000 4 0 2012 01 17 20.0 20.50 29236.83333 29236.85417 2.000 7 0 2012 01 17 21.0 21.50 29236.87500 29236.89583 1.667 6 0 2012 01 17 22.0 22.50 29236.91667 29236.93750 0.333 2 0 2012 01 17 23.0 23.50 29236.95833 29236.97917 1.000 4 0 2012 01 18 00.0 00.50 29237.00000 29237.02083 3.000 15 0 2012 01 18 01.0 01.50 29237.04167 29237.06250 3.000 15 0 2012 01 18 02.0 02.50 29237.08333 29237.10417 0.667 3 0 2012 01 18 03.0 03.50 29237.12500 29237.14583 1.000 4 0 2012 01 18 04.0 04.50 29237.16667 29237.18750 0.000 0 0 2012 01 18 05.0 05.50 29237.20833 29237.22917 0.000 0 0 2012 01 18 06.0 06.50 29237.25000 29237.27083 0.667 3 0 2012 01 18 07.0 07.50 29237.29167 29237.31250 0.333 2 0 2012 01 18 08.0 08.50 29237.33333 29237.35417 0.667 3 0 2012 01 18 09.0 09.50 29237.37500 29237.39583 0.667 3 0 2012 01 18 10.0 10.50 29237.41667 29237.43750 1.333 5 0 2012 01 18 11.0 11.50 29237.45833 29237.47917 2.000 7 0 2012 01 18 12.0 12.50 29237.50000 29237.52083 0.667 3 0 2012 01 18 13.0 13.50 29237.54167 29237.56250 0.333 2 0 2012 01 18 14.0 14.50 29237.58333 29237.60417 0.333 2 0 2012 01 18 15.0 15.50 29237.62500 29237.64583 1.333 5 0 2012 01 18 16.0 16.50 29237.66667 29237.68750 0.667 3 0 2012 01 18 17.0 17.50 29237.70833 29237.72917 0.667 3 0 2012 01 18 18.0 18.50 29237.75000 29237.77083 0.333 2 0 2012 01 18 19.0 19.50 29237.79167 29237.81250 0.667 3 0 2012 01 18 20.0 20.50 29237.83333 29237.85417 1.000 4 0 2012 01 18 21.0 21.50 29237.87500 29237.89583 0.667 3 0 2012 01 18 22.0 22.50 29237.91667 29237.93750 1.667 6 0 2012 01 18 23.0 23.50 29237.95833 29237.97917 1.000 4 0 2012 01 19 00.0 00.50 29238.00000 29238.02083 1.667 6 0 2012 01 19 01.0 01.50 29238.04167 29238.06250 0.667 3 0 2012 01 19 02.0 02.50 29238.08333 29238.10417 0.000 0 0 2012 01 19 03.0 03.50 29238.12500 29238.14583 0.333 2 0 2012 01 19 04.0 04.50 29238.16667 29238.18750 1.667 6 0 2012 01 19 05.0 05.50 29238.20833 29238.22917 1.333 5 0 2012 01 19 06.0 06.50 29238.25000 29238.27083 0.333 2 0 2012 01 19 07.0 07.50 29238.29167 29238.31250 0.333 2 0 2012 01 19 08.0 08.50 29238.33333 29238.35417 0.333 2 0 2012 01 19 09.0 09.50 29238.37500 29238.39583 0.667 3 0 2012 01 19 10.0 10.50 29238.41667 29238.43750 0.667 3 0 2012 01 19 11.0 11.50 29238.45833 29238.47917 1.333 5 0 2012 01 19 12.0 12.50 29238.50000 29238.52083 0.333 2 0 2012 01 19 13.0 13.50 29238.54167 29238.56250 0.000 0 0 2012 01 19 14.0 14.50 29238.58333 29238.60417 0.000 0 0 2012 01 19 15.0 15.50 29238.62500 29238.64583 1.000 4 0 2012 01 19 16.0 16.50 29238.66667 29238.68750 1.000 4 0 2012 01 19 17.0 17.50 29238.70833 29238.72917 0.667 3 0 2012 01 19 18.0 18.50 29238.75000 29238.77083 0.667 3 0 2012 01 19 19.0 19.50 29238.79167 29238.81250 0.000 0 0 2012 01 19 20.0 20.50 29238.83333 29238.85417 0.000 0 0 2012 01 19 21.0 21.50 29238.87500 29238.89583 0.333 2 0 2012 01 19 22.0 22.50 29238.91667 29238.93750 0.667 3 0 2012 01 19 23.0 23.50 29238.95833 29238.97917 1.000 4 0 2012 01 20 00.0 00.50 29239.00000 29239.02083 1.667 6 0 2012 01 20 01.0 01.50 29239.04167 29239.06250 2.000 7 0 2012 01 20 02.0 02.50 29239.08333 29239.10417 2.333 9 0 2012 01 20 03.0 03.50 29239.12500 29239.14583 2.667 12 0 2012 01 20 04.0 04.50 29239.16667 29239.18750 1.333 5 0 2012 01 20 05.0 05.50 29239.20833 29239.22917 1.333 5 0 2012 01 20 06.0 06.50 29239.25000 29239.27083 1.000 4 0 2012 01 20 07.0 07.50 29239.29167 29239.31250 1.333 5 0 2012 01 20 08.0 08.50 29239.33333 29239.35417 1.000 4 0 2012 01 20 09.0 09.50 29239.37500 29239.39583 0.667 3 0 2012 01 20 10.0 10.50 29239.41667 29239.43750 0.667 3 0 2012 01 20 11.0 11.50 29239.45833 29239.47917 0.667 3 0 2012 01 20 12.0 12.50 29239.50000 29239.52083 0.333 2 0 2012 01 20 13.0 13.50 29239.54167 29239.56250 1.000 4 0 2012 01 20 14.0 14.50 29239.58333 29239.60417 0.333 2 0 2012 01 20 15.0 15.50 29239.62500 29239.64583 0.667 3 0 2012 01 20 16.0 16.50 29239.66667 29239.68750 0.333 2 0 2012 01 20 17.0 17.50 29239.70833 29239.72917 1.000 4 0 2012 01 20 18.0 18.50 29239.75000 29239.77083 0.333 2 0 2012 01 20 19.0 19.50 29239.79167 29239.81250 1.333 5 0 2012 01 20 20.0 20.50 29239.83333 29239.85417 2.000 7 0 2012 01 20 21.0 21.50 29239.87500 29239.89583 0.333 2 0 2012 01 20 22.0 22.50 29239.91667 29239.93750 0.000 0 0 2012 01 20 23.0 23.50 29239.95833 29239.97917 0.333 2 0 2012 01 21 00.0 00.50 29240.00000 29240.02083 0.667 3 0 2012 01 21 01.0 01.50 29240.04167 29240.06250 0.333 2 0 2012 01 21 02.0 02.50 29240.08333 29240.10417 2.667 12 0 2012 01 21 03.0 03.50 29240.12500 29240.14583 3.333 18 0 2012 01 21 04.0 04.50 29240.16667 29240.18750 1.667 6 0 2012 01 21 05.0 05.50 29240.20833 29240.22917 2.333 9 0 2012 01 21 06.0 06.50 29240.25000 29240.27083 1.333 5 0 2012 01 21 07.0 07.50 29240.29167 29240.31250 2.333 9 0 2012 01 21 08.0 08.50 29240.33333 29240.35417 1.000 4 0 2012 01 21 09.0 09.50 29240.37500 29240.39583 1.333 5 0 2012 01 21 10.0 10.50 29240.41667 29240.43750 0.667 3 0 2012 01 21 11.0 11.50 29240.45833 29240.47917 2.667 12 0 2012 01 21 12.0 12.50 29240.50000 29240.52083 2.000 7 0 2012 01 21 13.0 13.50 29240.54167 29240.56250 2.000 7 0 2012 01 21 14.0 14.50 29240.58333 29240.60417 1.333 5 0 2012 01 21 15.0 15.50 29240.62500 29240.64583 0.667 3 0 2012 01 21 16.0 16.50 29240.66667 29240.68750 1.000 4 0 2012 01 21 17.0 17.50 29240.70833 29240.72917 1.667 6 0 2012 01 21 18.0 18.50 29240.75000 29240.77083 2.333 9 0 2012 01 21 19.0 19.50 29240.79167 29240.81250 2.000 7 0 2012 01 21 20.0 20.50 29240.83333 29240.85417 2.333 9 0 2012 01 21 21.0 21.50 29240.87500 29240.89583 2.333 9 0 2012 01 21 22.0 22.50 29240.91667 29240.93750 2.667 12 0 2012 01 21 23.0 23.50 29240.95833 29240.97917 2.667 12 0 2012 01 22 00.0 00.50 29241.00000 29241.02083 1.667 6 0 2012 01 22 01.0 01.50 29241.04167 29241.06250 0.667 3 0 2012 01 22 02.0 02.50 29241.08333 29241.10417 0.000 0 0 2012 01 22 03.0 03.50 29241.12500 29241.14583 0.333 2 0 2012 01 22 04.0 04.50 29241.16667 29241.18750 0.667 3 0 2012 01 22 05.0 05.50 29241.20833 29241.22917 2.000 7 0 2012 01 22 06.0 06.50 29241.25000 29241.27083 4.333 32 0 2012 01 22 07.0 07.50 29241.29167 29241.31250 3.667 22 0 2012 01 22 08.0 08.50 29241.33333 29241.35417 5.000 48 0 2012 01 22 09.0 09.50 29241.37500 29241.39583 3.667 22 0 2012 01 22 10.0 10.50 29241.41667 29241.43750 3.667 22 0 2012 01 22 11.0 11.50 29241.45833 29241.47917 4.000 27 0 2012 01 22 12.0 12.50 29241.50000 29241.52083 5.000 48 0 2012 01 22 13.0 13.50 29241.54167 29241.56250 3.667 22 0 2012 01 22 14.0 14.50 29241.58333 29241.60417 2.333 9 0 2012 01 22 15.0 15.50 29241.62500 29241.64583 3.333 18 0 2012 01 22 16.0 16.50 29241.66667 29241.68750 3.333 18 0 2012 01 22 17.0 17.50 29241.70833 29241.72917 3.667 22 0 2012 01 22 18.0 18.50 29241.75000 29241.77083 4.667 39 0 2012 01 22 19.0 19.50 29241.79167 29241.81250 5.000 48 0 2012 01 22 20.0 20.50 29241.83333 29241.85417 5.000 48 0 2012 01 22 21.0 21.50 29241.87500 29241.89583 4.667 39 0 2012 01 22 22.0 22.50 29241.91667 29241.93750 5.000 48 0 2012 01 22 23.0 23.50 29241.95833 29241.97917 4.333 32 0 2012 01 23 00.0 00.50 29242.00000 29242.02083 5.333 56 0 2012 01 23 01.0 01.50 29242.04167 29242.06250 5.333 56 0 2012 01 23 02.0 02.50 29242.08333 29242.10417 4.333 32 0 2012 01 23 03.0 03.50 29242.12500 29242.14583 4.000 27 0 2012 01 23 04.0 04.50 29242.16667 29242.18750 4.333 32 0 2012 01 23 05.0 05.50 29242.20833 29242.22917 3.333 18 0 2012 01 23 06.0 06.50 29242.25000 29242.27083 2.333 9 0 2012 01 23 07.0 07.50 29242.29167 29242.31250 2.333 9 0 2012 01 23 08.0 08.50 29242.33333 29242.35417 3.000 15 0 2012 01 23 09.0 09.50 29242.37500 29242.39583 1.333 5 0 2012 01 23 10.0 10.50 29242.41667 29242.43750 0.667 3 0 2012 01 23 11.0 11.50 29242.45833 29242.47917 0.667 3 0 2012 01 23 12.0 12.50 29242.50000 29242.52083 0.333 2 0 2012 01 23 13.0 13.50 29242.54167 29242.56250 1.000 4 0 2012 01 23 14.0 14.50 29242.58333 29242.60417 1.000 4 0 2012 01 23 15.0 15.50 29242.62500 29242.64583 1.000 4 0 2012 01 23 16.0 16.50 29242.66667 29242.68750 0.667 3 0 2012 01 23 17.0 17.50 29242.70833 29242.72917 0.000 0 0 2012 01 23 18.0 18.50 29242.75000 29242.77083 0.333 2 0 2012 01 23 19.0 19.50 29242.79167 29242.81250 0.667 3 0 2012 01 23 20.0 20.50 29242.83333 29242.85417 0.667 3 0 2012 01 23 21.0 21.50 29242.87500 29242.89583 0.667 3 0 2012 01 23 22.0 22.50 29242.91667 29242.93750 1.333 5 0 2012 01 23 23.0 23.50 29242.95833 29242.97917 2.000 7 0 2012 01 24 00.0 00.50 29243.00000 29243.02083 2.667 12 0 2012 01 24 01.0 01.50 29243.04167 29243.06250 4.667 39 0 2012 01 24 02.0 02.50 29243.08333 29243.10417 4.667 39 0 2012 01 24 03.0 03.50 29243.12500 29243.14583 3.333 18 0 2012 01 24 04.0 04.50 29243.16667 29243.18750 3.000 15 0 2012 01 24 05.0 05.50 29243.20833 29243.22917 3.000 15 0 2012 01 24 06.0 06.50 29243.25000 29243.27083 1.667 6 0 2012 01 24 07.0 07.50 29243.29167 29243.31250 1.000 4 0 2012 01 24 08.0 08.50 29243.33333 29243.35417 1.667 6 0 2012 01 24 09.0 09.50 29243.37500 29243.39583 1.333 5 0 2012 01 24 10.0 10.50 29243.41667 29243.43750 1.333 5 0 2012 01 24 11.0 11.50 29243.45833 29243.47917 1.333 5 0 2012 01 24 12.0 12.50 29243.50000 29243.52083 1.667 6 0 2012 01 24 13.0 13.50 29243.54167 29243.56250 1.000 4 0 2012 01 24 14.0 14.50 29243.58333 29243.60417 2.667 12 0 2012 01 24 15.0 15.50 29243.62500 29243.64583 5.000 48 0 2012 01 24 16.0 16.50 29243.66667 29243.68750 3.667 22 0 2012 01 24 17.0 17.50 29243.70833 29243.72917 4.000 27 0 2012 01 24 18.0 18.50 29243.75000 29243.77083 4.667 39 0 2012 01 24 19.0 19.50 29243.79167 29243.81250 4.667 39 0 2012 01 24 20.0 20.50 29243.83333 29243.85417 3.667 22 0 2012 01 24 21.0 21.50 29243.87500 29243.89583 4.333 32 0 2012 01 24 22.0 22.50 29243.91667 29243.93750 3.333 18 0 2012 01 24 23.0 23.50 29243.95833 29243.97917 4.000 27 0 2012 01 25 00.0 00.50 29244.00000 29244.02083 2.667 12 0 2012 01 25 01.0 01.50 29244.04167 29244.06250 3.000 15 0 2012 01 25 02.0 02.50 29244.08333 29244.10417 4.000 27 0 2012 01 25 03.0 03.50 29244.12500 29244.14583 4.333 32 0 2012 01 25 04.0 04.50 29244.16667 29244.18750 4.000 27 0 2012 01 25 05.0 05.50 29244.20833 29244.22917 3.333 18 0 2012 01 25 06.0 06.50 29244.25000 29244.27083 3.000 15 0 2012 01 25 07.0 07.50 29244.29167 29244.31250 3.667 22 0 2012 01 25 08.0 08.50 29244.33333 29244.35417 4.000 27 0 2012 01 25 09.0 09.50 29244.37500 29244.39583 4.667 39 0 2012 01 25 10.0 10.50 29244.41667 29244.43750 5.000 48 0 2012 01 25 11.0 11.50 29244.45833 29244.47917 4.667 39 0 2012 01 25 12.0 12.50 29244.50000 29244.52083 3.000 15 0 2012 01 25 13.0 13.50 29244.54167 29244.56250 3.000 15 0 2012 01 25 14.0 14.50 29244.58333 29244.60417 3.333 18 0 2012 01 25 15.0 15.50 29244.62500 29244.64583 2.333 9 0 2012 01 25 16.0 16.50 29244.66667 29244.68750 2.000 7 0 2012 01 25 17.0 17.50 29244.70833 29244.72917 1.667 6 0 2012 01 25 18.0 18.50 29244.75000 29244.77083 2.000 7 0 2012 01 25 19.0 19.50 29244.79167 29244.81250 2.333 9 0 2012 01 25 20.0 20.50 29244.83333 29244.85417 1.667 6 0 2012 01 25 21.0 21.50 29244.87500 29244.89583 2.000 7 0 2012 01 25 22.0 22.50 29244.91667 29244.93750 3.000 15 0 2012 01 25 23.0 23.50 29244.95833 29244.97917 2.333 9 0 2012 01 26 00.0 00.50 29245.00000 29245.02083 2.000 7 0 2012 01 26 01.0 01.50 29245.04167 29245.06250 3.000 15 0 2012 01 26 02.0 02.50 29245.08333 29245.10417 2.000 7 0 2012 01 26 03.0 03.50 29245.12500 29245.14583 0.333 2 0 2012 01 26 04.0 04.50 29245.16667 29245.18750 1.333 5 0 2012 01 26 05.0 05.50 29245.20833 29245.22917 0.667 3 0 2012 01 26 06.0 06.50 29245.25000 29245.27083 1.000 4 0 2012 01 26 07.0 07.50 29245.29167 29245.31250 2.333 9 0 2012 01 26 08.0 08.50 29245.33333 29245.35417 2.000 7 0 2012 01 26 09.0 09.50 29245.37500 29245.39583 2.333 9 0 2012 01 26 10.0 10.50 29245.41667 29245.43750 2.000 7 0 2012 01 26 11.0 11.50 29245.45833 29245.47917 2.667 12 0 2012 01 26 12.0 12.50 29245.50000 29245.52083 2.000 7 0 2012 01 26 13.0 13.50 29245.54167 29245.56250 2.000 7 0 2012 01 26 14.0 14.50 29245.58333 29245.60417 1.667 6 0 2012 01 26 15.0 15.50 29245.62500 29245.64583 2.000 7 0 2012 01 26 16.0 16.50 29245.66667 29245.68750 1.333 5 0 2012 01 26 17.0 17.50 29245.70833 29245.72917 3.000 15 0 2012 01 26 18.0 18.50 29245.75000 29245.77083 1.333 5 0 2012 01 26 19.0 19.50 29245.79167 29245.81250 1.333 5 0 2012 01 26 20.0 20.50 29245.83333 29245.85417 2.667 12 0 2012 01 26 21.0 21.50 29245.87500 29245.89583 1.667 6 0 2012 01 26 22.0 22.50 29245.91667 29245.93750 1.667 6 0 2012 01 26 23.0 23.50 29245.95833 29245.97917 0.333 2 0 2012 01 27 00.0 00.50 29246.00000 29246.02083 1.333 5 0 2012 01 27 01.0 01.50 29246.04167 29246.06250 2.333 9 0 2012 01 27 02.0 02.50 29246.08333 29246.10417 1.667 6 0 2012 01 27 03.0 03.50 29246.12500 29246.14583 0.667 3 0 2012 01 27 04.0 04.50 29246.16667 29246.18750 2.000 7 0 2012 01 27 05.0 05.50 29246.20833 29246.22917 2.000 7 0 2012 01 27 06.0 06.50 29246.25000 29246.27083 3.000 15 0 2012 01 27 07.0 07.50 29246.29167 29246.31250 2.333 9 0 2012 01 27 08.0 08.50 29246.33333 29246.35417 3.667 22 0 2012 01 27 09.0 09.50 29246.37500 29246.39583 1.667 6 0 2012 01 27 10.0 10.50 29246.41667 29246.43750 1.667 6 0 2012 01 27 11.0 11.50 29246.45833 29246.47917 2.000 7 0 2012 01 27 12.0 12.50 29246.50000 29246.52083 2.667 12 0 2012 01 27 13.0 13.50 29246.54167 29246.56250 2.333 9 0 2012 01 27 14.0 14.50 29246.58333 29246.60417 2.000 7 0 2012 01 27 15.0 15.50 29246.62500 29246.64583 2.333 9 0 2012 01 27 16.0 16.50 29246.66667 29246.68750 0.667 3 0 2012 01 27 17.0 17.50 29246.70833 29246.72917 1.000 4 0 2012 01 27 18.0 18.50 29246.75000 29246.77083 2.000 7 0 2012 01 27 19.0 19.50 29246.79167 29246.81250 1.333 5 0 2012 01 27 20.0 20.50 29246.83333 29246.85417 0.667 3 0 2012 01 27 21.0 21.50 29246.87500 29246.89583 0.667 3 0 2012 01 27 22.0 22.50 29246.91667 29246.93750 0.000 0 0 2012 01 27 23.0 23.50 29246.95833 29246.97917 0.667 3 0 2012 01 28 00.0 00.50 29247.00000 29247.02083 2.000 7 0 2012 01 28 01.0 01.50 29247.04167 29247.06250 2.333 9 0 2012 01 28 02.0 02.50 29247.08333 29247.10417 2.667 12 0 2012 01 28 03.0 03.50 29247.12500 29247.14583 2.667 12 0 2012 01 28 04.0 04.50 29247.16667 29247.18750 0.667 3 0 2012 01 28 05.0 05.50 29247.20833 29247.22917 2.667 12 0 2012 01 28 06.0 06.50 29247.25000 29247.27083 1.333 5 0 2012 01 28 07.0 07.50 29247.29167 29247.31250 1.000 4 0 2012 01 28 08.0 08.50 29247.33333 29247.35417 1.667 6 0 2012 01 28 09.0 09.50 29247.37500 29247.39583 1.000 4 0 2012 01 28 10.0 10.50 29247.41667 29247.43750 1.000 4 0 2012 01 28 11.0 11.50 29247.45833 29247.47917 0.333 2 0 2012 01 28 12.0 12.50 29247.50000 29247.52083 0.667 3 0 2012 01 28 13.0 13.50 29247.54167 29247.56250 1.333 5 0 2012 01 28 14.0 14.50 29247.58333 29247.60417 0.667 3 0 2012 01 28 15.0 15.50 29247.62500 29247.64583 0.667 3 0 2012 01 28 16.0 16.50 29247.66667 29247.68750 0.333 2 0 2012 01 28 17.0 17.50 29247.70833 29247.72917 0.667 3 0 2012 01 28 18.0 18.50 29247.75000 29247.77083 1.333 5 0 2012 01 28 19.0 19.50 29247.79167 29247.81250 1.667 6 0 2012 01 28 20.0 20.50 29247.83333 29247.85417 2.667 12 0 2012 01 28 21.0 21.50 29247.87500 29247.89583 3.333 18 0 2012 01 28 22.0 22.50 29247.91667 29247.93750 2.667 12 0 2012 01 28 23.0 23.50 29247.95833 29247.97917 2.333 9 0 2012 01 29 00.0 00.50 29248.00000 29248.02083 3.667 22 0 2012 01 29 01.0 01.50 29248.04167 29248.06250 2.667 12 0 2012 01 29 02.0 02.50 29248.08333 29248.10417 1.000 4 0 2012 01 29 03.0 03.50 29248.12500 29248.14583 2.333 9 0 2012 01 29 04.0 04.50 29248.16667 29248.18750 2.667 12 0 2012 01 29 05.0 05.50 29248.20833 29248.22917 2.333 9 0 2012 01 29 06.0 06.50 29248.25000 29248.27083 1.000 4 0 2012 01 29 07.0 07.50 29248.29167 29248.31250 1.333 5 0 2012 01 29 08.0 08.50 29248.33333 29248.35417 2.333 9 0 2012 01 29 09.0 09.50 29248.37500 29248.39583 1.333 5 0 2012 01 29 10.0 10.50 29248.41667 29248.43750 1.000 4 0 2012 01 29 11.0 11.50 29248.45833 29248.47917 0.667 3 0 2012 01 29 12.0 12.50 29248.50000 29248.52083 0.000 0 0 2012 01 29 13.0 13.50 29248.54167 29248.56250 0.000 0 0 2012 01 29 14.0 14.50 29248.58333 29248.60417 0.333 2 0 2012 01 29 15.0 15.50 29248.62500 29248.64583 0.333 2 0 2012 01 29 16.0 16.50 29248.66667 29248.68750 1.000 4 0 2012 01 29 17.0 17.50 29248.70833 29248.72917 1.333 5 0 2012 01 29 18.0 18.50 29248.75000 29248.77083 1.667 6 0 2012 01 29 19.0 19.50 29248.79167 29248.81250 1.333 5 0 2012 01 29 20.0 20.50 29248.83333 29248.85417 2.333 9 0 2012 01 29 21.0 21.50 29248.87500 29248.89583 2.333 9 0 2012 01 29 22.0 22.50 29248.91667 29248.93750 1.000 4 0 2012 01 29 23.0 23.50 29248.95833 29248.97917 0.333 2 0 2012 01 30 00.0 00.50 29249.00000 29249.02083 0.333 2 0 2012 01 30 01.0 01.50 29249.04167 29249.06250 0.000 0 0 2012 01 30 02.0 02.50 29249.08333 29249.10417 0.000 0 0 2012 01 30 03.0 03.50 29249.12500 29249.14583 0.000 0 0 2012 01 30 04.0 04.50 29249.16667 29249.18750 0.000 0 0 2012 01 30 05.0 05.50 29249.20833 29249.22917 0.000 0 0 2012 01 30 06.0 06.50 29249.25000 29249.27083 0.667 3 0 2012 01 30 07.0 07.50 29249.29167 29249.31250 0.000 0 0 2012 01 30 08.0 08.50 29249.33333 29249.35417 0.667 3 0 2012 01 30 09.0 09.50 29249.37500 29249.39583 0.333 2 0 2012 01 30 10.0 10.50 29249.41667 29249.43750 0.000 0 0 2012 01 30 11.0 11.50 29249.45833 29249.47917 0.333 2 0 2012 01 30 12.0 12.50 29249.50000 29249.52083 0.000 0 0 2012 01 30 13.0 13.50 29249.54167 29249.56250 0.000 0 0 2012 01 30 14.0 14.50 29249.58333 29249.60417 0.000 0 0 2012 01 30 15.0 15.50 29249.62500 29249.64583 0.667 3 0 2012 01 30 16.0 16.50 29249.66667 29249.68750 3.333 18 0 2012 01 30 17.0 17.50 29249.70833 29249.72917 3.333 18 0 2012 01 30 18.0 18.50 29249.75000 29249.77083 2.667 12 0 2012 01 30 19.0 19.50 29249.79167 29249.81250 4.000 27 0 2012 01 30 20.0 20.50 29249.83333 29249.85417 3.667 22 0 2012 01 30 21.0 21.50 29249.87500 29249.89583 3.000 15 0 2012 01 30 22.0 22.50 29249.91667 29249.93750 3.000 15 0 2012 01 30 23.0 23.50 29249.95833 29249.97917 3.667 22 0 2012 01 31 00.0 00.50 29250.00000 29250.02083 2.667 12 0 2012 01 31 01.0 01.50 29250.04167 29250.06250 2.333 9 0 2012 01 31 02.0 02.50 29250.08333 29250.10417 2.000 7 0 2012 01 31 03.0 03.50 29250.12500 29250.14583 2.000 7 0 2012 01 31 04.0 04.50 29250.16667 29250.18750 2.000 7 0 2012 01 31 05.0 05.50 29250.20833 29250.22917 0.667 3 0 2012 01 31 06.0 06.50 29250.25000 29250.27083 1.000 4 0 2012 01 31 07.0 07.50 29250.29167 29250.31250 0.667 3 0 2012 01 31 08.0 08.50 29250.33333 29250.35417 0.000 0 0 2012 01 31 09.0 09.50 29250.37500 29250.39583 0.667 3 0 2012 01 31 10.0 10.50 29250.41667 29250.43750 0.333 2 0 2012 01 31 11.0 11.50 29250.45833 29250.47917 0.000 0 0 2012 01 31 12.0 12.50 29250.50000 29250.52083 0.333 2 0 2012 01 31 13.0 13.50 29250.54167 29250.56250 0.333 2 0 2012 01 31 14.0 14.50 29250.58333 29250.60417 0.667 3 0 2012 01 31 15.0 15.50 29250.62500 29250.64583 0.333 2 0 2012 01 31 16.0 16.50 29250.66667 29250.68750 0.000 0 0 2012 01 31 17.0 17.50 29250.70833 29250.72917 0.000 0 0 2012 01 31 18.0 18.50 29250.75000 29250.77083 0.000 0 0 2012 01 31 19.0 19.50 29250.79167 29250.81250 0.000 0 0 2012 01 31 20.0 20.50 29250.83333 29250.85417 0.333 2 0 2012 01 31 21.0 21.50 29250.87500 29250.89583 0.000 0 0 2012 01 31 22.0 22.50 29250.91667 29250.93750 1.000 4 0 2012 01 31 23.0 23.50 29250.95833 29250.97917 1.333 5 0 2012 02 01 00.0 00.50 29251.00000 29251.02083 0.667 3 0 2012 02 01 01.0 01.50 29251.04167 29251.06250 1.000 4 0 2012 02 01 02.0 02.50 29251.08333 29251.10417 2.333 9 0 2012 02 01 03.0 03.50 29251.12500 29251.14583 2.333 9 0 2012 02 01 04.0 04.50 29251.16667 29251.18750 1.667 6 0 2012 02 01 05.0 05.50 29251.20833 29251.22917 3.333 18 0 2012 02 01 06.0 06.50 29251.25000 29251.27083 3.000 15 0 2012 02 01 07.0 07.50 29251.29167 29251.31250 2.000 7 0 2012 02 01 08.0 08.50 29251.33333 29251.35417 1.667 6 0 2012 02 01 09.0 09.50 29251.37500 29251.39583 1.333 5 0 2012 02 01 10.0 10.50 29251.41667 29251.43750 1.000 4 0 2012 02 01 11.0 11.50 29251.45833 29251.47917 2.667 12 0 2012 02 01 12.0 12.50 29251.50000 29251.52083 2.000 7 0 2012 02 01 13.0 13.50 29251.54167 29251.56250 1.667 6 0 2012 02 01 14.0 14.50 29251.58333 29251.60417 0.667 3 0 2012 02 01 15.0 15.50 29251.62500 29251.64583 0.333 2 0 2012 02 01 16.0 16.50 29251.66667 29251.68750 0.000 0 0 2012 02 01 17.0 17.50 29251.70833 29251.72917 0.667 3 0 2012 02 01 18.0 18.50 29251.75000 29251.77083 0.667 3 0 2012 02 01 19.0 19.50 29251.79167 29251.81250 0.667 3 0 2012 02 01 20.0 20.50 29251.83333 29251.85417 1.000 4 0 2012 02 01 21.0 21.50 29251.87500 29251.89583 1.333 5 0 2012 02 01 22.0 22.50 29251.91667 29251.93750 0.667 3 0 2012 02 01 23.0 23.50 29251.95833 29251.97917 0.333 2 0 2012 02 02 00.0 00.50 29252.00000 29252.02083 1.000 4 0 2012 02 02 01.0 01.50 29252.04167 29252.06250 1.667 6 0 2012 02 02 02.0 02.50 29252.08333 29252.10417 2.000 7 0 2012 02 02 03.0 03.50 29252.12500 29252.14583 2.000 7 0 2012 02 02 04.0 04.50 29252.16667 29252.18750 1.000 4 0 2012 02 02 05.0 05.50 29252.20833 29252.22917 1.667 6 0 2012 02 02 06.0 06.50 29252.25000 29252.27083 2.000 7 0 2012 02 02 07.0 07.50 29252.29167 29252.31250 1.000 4 0 2012 02 02 08.0 08.50 29252.33333 29252.35417 1.667 6 0 2012 02 02 09.0 09.50 29252.37500 29252.39583 1.000 4 0 2012 02 02 10.0 10.50 29252.41667 29252.43750 2.333 9 0 2012 02 02 11.0 11.50 29252.45833 29252.47917 1.333 5 0 2012 02 02 12.0 12.50 29252.50000 29252.52083 1.333 5 0 2012 02 02 13.0 13.50 29252.54167 29252.56250 1.667 6 0 2012 02 02 14.0 14.50 29252.58333 29252.60417 0.333 2 0 2012 02 02 15.0 15.50 29252.62500 29252.64583 0.000 0 0 2012 02 02 16.0 16.50 29252.66667 29252.68750 0.000 0 0 2012 02 02 17.0 17.50 29252.70833 29252.72917 0.000 0 0 2012 02 02 18.0 18.50 29252.75000 29252.77083 0.000 0 0 2012 02 02 19.0 19.50 29252.79167 29252.81250 0.667 3 0 2012 02 02 20.0 20.50 29252.83333 29252.85417 1.333 5 0 2012 02 02 21.0 21.50 29252.87500 29252.89583 1.333 5 0 2012 02 02 22.0 22.50 29252.91667 29252.93750 1.000 4 0 2012 02 02 23.0 23.50 29252.95833 29252.97917 2.333 9 0 2012 02 03 00.0 00.50 29253.00000 29253.02083 3.000 15 0 2012 02 03 01.0 01.50 29253.04167 29253.06250 1.667 6 0 2012 02 03 02.0 02.50 29253.08333 29253.10417 2.000 7 0 2012 02 03 03.0 03.50 29253.12500 29253.14583 2.000 7 0 2012 02 03 04.0 04.50 29253.16667 29253.18750 2.333 9 0 2012 02 03 05.0 05.50 29253.20833 29253.22917 2.667 12 0 2012 02 03 06.0 06.50 29253.25000 29253.27083 2.000 7 0 2012 02 03 07.0 07.50 29253.29167 29253.31250 2.000 7 0 2012 02 03 08.0 08.50 29253.33333 29253.35417 1.000 4 0 2012 02 03 09.0 09.50 29253.37500 29253.39583 2.000 7 0 2012 02 03 10.0 10.50 29253.41667 29253.43750 2.000 7 0 2012 02 03 11.0 11.50 29253.45833 29253.47917 2.333 9 0 2012 02 03 12.0 12.50 29253.50000 29253.52083 2.000 7 0 2012 02 03 13.0 13.50 29253.54167 29253.56250 3.000 15 0 2012 02 03 14.0 14.50 29253.58333 29253.60417 2.667 12 0 2012 02 03 15.0 15.50 29253.62500 29253.64583 1.667 6 0 2012 02 03 16.0 16.50 29253.66667 29253.68750 2.000 7 0 2012 02 03 17.0 17.50 29253.70833 29253.72917 0.667 3 0 2012 02 03 18.0 18.50 29253.75000 29253.77083 1.333 5 0 2012 02 03 19.0 19.50 29253.79167 29253.81250 1.000 4 0 2012 02 03 20.0 20.50 29253.83333 29253.85417 0.667 3 0 2012 02 03 21.0 21.50 29253.87500 29253.89583 0.667 3 0 2012 02 03 22.0 22.50 29253.91667 29253.93750 0.333 2 0 2012 02 03 23.0 23.50 29253.95833 29253.97917 0.667 3 0 2012 02 04 00.0 00.50 29254.00000 29254.02083 2.333 9 0 2012 02 04 01.0 01.50 29254.04167 29254.06250 2.333 9 0 2012 02 04 02.0 02.50 29254.08333 29254.10417 2.333 9 0 2012 02 04 03.0 03.50 29254.12500 29254.14583 2.333 9 0 2012 02 04 04.0 04.50 29254.16667 29254.18750 3.333 18 0 2012 02 04 05.0 05.50 29254.20833 29254.22917 2.333 9 0 2012 02 04 06.0 06.50 29254.25000 29254.27083 2.000 7 0 2012 02 04 07.0 07.50 29254.29167 29254.31250 2.333 9 0 2012 02 04 08.0 08.50 29254.33333 29254.35417 1.667 6 0 2012 02 04 09.0 09.50 29254.37500 29254.39583 2.333 9 0 2012 02 04 10.0 10.50 29254.41667 29254.43750 2.333 9 0 2012 02 04 11.0 11.50 29254.45833 29254.47917 2.333 9 0 2012 02 04 12.0 12.50 29254.50000 29254.52083 2.667 12 0 2012 02 04 13.0 13.50 29254.54167 29254.56250 3.333 18 0 2012 02 04 14.0 14.50 29254.58333 29254.60417 2.667 12 0 2012 02 04 15.0 15.50 29254.62500 29254.64583 2.667 12 0 2012 02 04 16.0 16.50 29254.66667 29254.68750 1.667 6 0 2012 02 04 17.0 17.50 29254.70833 29254.72917 2.000 7 0 2012 02 04 18.0 18.50 29254.75000 29254.77083 1.000 4 0 2012 02 04 19.0 19.50 29254.79167 29254.81250 2.333 9 0 2012 02 04 20.0 20.50 29254.83333 29254.85417 2.667 12 0 2012 02 04 21.0 21.50 29254.87500 29254.89583 2.333 9 0 2012 02 04 22.0 22.50 29254.91667 29254.93750 1.667 6 0 2012 02 04 23.0 23.50 29254.95833 29254.97917 3.333 18 0 2012 02 05 00.0 00.50 29255.00000 29255.02083 3.333 18 0 2012 02 05 01.0 01.50 29255.04167 29255.06250 2.333 9 0 2012 02 05 02.0 02.50 29255.08333 29255.10417 1.667 6 0 2012 02 05 03.0 03.50 29255.12500 29255.14583 2.000 7 0 2012 02 05 04.0 04.50 29255.16667 29255.18750 2.667 12 0 2012 02 05 05.0 05.50 29255.20833 29255.22917 1.667 6 0 2012 02 05 06.0 06.50 29255.25000 29255.27083 1.000 4 0 2012 02 05 07.0 07.50 29255.29167 29255.31250 1.667 6 0 2012 02 05 08.0 08.50 29255.33333 29255.35417 1.667 6 0 2012 02 05 09.0 09.50 29255.37500 29255.39583 1.333 5 0 2012 02 05 10.0 10.50 29255.41667 29255.43750 2.000 7 0 2012 02 05 11.0 11.50 29255.45833 29255.47917 2.000 7 0 2012 02 05 12.0 12.50 29255.50000 29255.52083 1.667 6 0 2012 02 05 13.0 13.50 29255.54167 29255.56250 1.667 6 0 2012 02 05 14.0 14.50 29255.58333 29255.60417 3.333 18 0 2012 02 05 15.0 15.50 29255.62500 29255.64583 2.667 12 0 2012 02 05 16.0 16.50 29255.66667 29255.68750 1.667 6 0 2012 02 05 17.0 17.50 29255.70833 29255.72917 1.667 6 0 2012 02 05 18.0 18.50 29255.75000 29255.77083 2.000 7 0 2012 02 05 19.0 19.50 29255.79167 29255.81250 2.000 7 0 2012 02 05 20.0 20.50 29255.83333 29255.85417 3.667 22 0 2012 02 05 21.0 21.50 29255.87500 29255.89583 2.667 12 0 2012 02 05 22.0 22.50 29255.91667 29255.93750 1.000 4 0 2012 02 05 23.0 23.50 29255.95833 29255.97917 1.333 5 0 2012 02 06 00.0 00.50 29256.00000 29256.02083 0.667 3 0 2012 02 06 01.0 01.50 29256.04167 29256.06250 1.000 4 0 2012 02 06 02.0 02.50 29256.08333 29256.10417 2.333 9 0 2012 02 06 03.0 03.50 29256.12500 29256.14583 3.333 18 0 2012 02 06 04.0 04.50 29256.16667 29256.18750 2.333 9 0 2012 02 06 05.0 05.50 29256.20833 29256.22917 0.000 0 0 2012 02 06 06.0 06.50 29256.25000 29256.27083 1.333 5 0 2012 02 06 07.0 07.50 29256.29167 29256.31250 1.667 6 0 2012 02 06 08.0 08.50 29256.33333 29256.35417 1.333 5 0 2012 02 06 09.0 09.50 29256.37500 29256.39583 0.667 3 0 2012 02 06 10.0 10.50 29256.41667 29256.43750 1.333 5 0 2012 02 06 11.0 11.50 29256.45833 29256.47917 0.333 2 0 2012 02 06 12.0 12.50 29256.50000 29256.52083 1.333 5 0 2012 02 06 13.0 13.50 29256.54167 29256.56250 1.000 4 0 2012 02 06 14.0 14.50 29256.58333 29256.60417 1.667 6 0 2012 02 06 15.0 15.50 29256.62500 29256.64583 2.333 9 0 2012 02 06 16.0 16.50 29256.66667 29256.68750 3.000 15 0 2012 02 06 17.0 17.50 29256.70833 29256.72917 3.667 22 0 2012 02 06 18.0 18.50 29256.75000 29256.77083 3.000 15 0 2012 02 06 19.0 19.50 29256.79167 29256.81250 2.667 12 0 2012 02 06 20.0 20.50 29256.83333 29256.85417 2.000 7 0 2012 02 06 21.0 21.50 29256.87500 29256.89583 1.667 6 0 2012 02 06 22.0 22.50 29256.91667 29256.93750 1.667 6 0 2012 02 06 23.0 23.50 29256.95833 29256.97917 1.000 4 0 2012 02 07 00.0 00.50 29257.00000 29257.02083 1.667 6 0 2012 02 07 01.0 01.50 29257.04167 29257.06250 2.000 7 0 2012 02 07 02.0 02.50 29257.08333 29257.10417 2.333 9 0 2012 02 07 03.0 03.50 29257.12500 29257.14583 2.667 12 0 2012 02 07 04.0 04.50 29257.16667 29257.18750 3.000 15 0 2012 02 07 05.0 05.50 29257.20833 29257.22917 2.333 9 0 2012 02 07 06.0 06.50 29257.25000 29257.27083 2.333 9 0 2012 02 07 07.0 07.50 29257.29167 29257.31250 2.000 7 0 2012 02 07 08.0 08.50 29257.33333 29257.35417 2.333 9 0 2012 02 07 09.0 09.50 29257.37500 29257.39583 2.667 12 0 2012 02 07 10.0 10.50 29257.41667 29257.43750 3.667 22 0 2012 02 07 11.0 11.50 29257.45833 29257.47917 3.333 18 0 2012 02 07 12.0 12.50 29257.50000 29257.52083 2.667 12 0 2012 02 07 13.0 13.50 29257.54167 29257.56250 3.000 15 0 2012 02 07 14.0 14.50 29257.58333 29257.60417 3.667 22 0 2012 02 07 15.0 15.50 29257.62500 29257.64583 2.333 9 0 2012 02 07 16.0 16.50 29257.66667 29257.68750 2.667 12 0 2012 02 07 17.0 17.50 29257.70833 29257.72917 1.667 6 0 2012 02 07 18.0 18.50 29257.75000 29257.77083 2.333 9 0 2012 02 07 19.0 19.50 29257.79167 29257.81250 2.667 12 0 2012 02 07 20.0 20.50 29257.83333 29257.85417 4.667 39 0 2012 02 07 21.0 21.50 29257.87500 29257.89583 4.333 32 0 2012 02 07 22.0 22.50 29257.91667 29257.93750 3.333 18 0 2012 02 07 23.0 23.50 29257.95833 29257.97917 3.333 18 0 2012 02 08 00.0 00.50 29258.00000 29258.02083 3.667 22 0 2012 02 08 01.0 01.50 29258.04167 29258.06250 4.000 27 0 2012 02 08 02.0 02.50 29258.08333 29258.10417 4.333 32 0 2012 02 08 03.0 03.50 29258.12500 29258.14583 3.000 15 0 2012 02 08 04.0 04.50 29258.16667 29258.18750 2.667 12 0 2012 02 08 05.0 05.50 29258.20833 29258.22917 2.333 9 0 2012 02 08 06.0 06.50 29258.25000 29258.27083 2.667 12 0 2012 02 08 07.0 07.50 29258.29167 29258.31250 3.667 22 0 2012 02 08 08.0 08.50 29258.33333 29258.35417 2.667 12 0 2012 02 08 09.0 09.50 29258.37500 29258.39583 2.000 7 0 2012 02 08 10.0 10.50 29258.41667 29258.43750 2.667 12 0 2012 02 08 11.0 11.50 29258.45833 29258.47917 2.000 7 0 2012 02 08 12.0 12.50 29258.50000 29258.52083 1.000 4 0 2012 02 08 13.0 13.50 29258.54167 29258.56250 3.000 15 0 2012 02 08 14.0 14.50 29258.58333 29258.60417 2.333 9 0 2012 02 08 15.0 15.50 29258.62500 29258.64583 1.333 5 0 2012 02 08 16.0 16.50 29258.66667 29258.68750 0.667 3 0 2012 02 08 17.0 17.50 29258.70833 29258.72917 2.000 7 0 2012 02 08 18.0 18.50 29258.75000 29258.77083 2.667 12 0 2012 02 08 19.0 19.50 29258.79167 29258.81250 2.000 7 0 2012 02 08 20.0 20.50 29258.83333 29258.85417 3.333 18 0 2012 02 08 21.0 21.50 29258.87500 29258.89583 2.000 7 0 2012 02 08 22.0 22.50 29258.91667 29258.93750 1.333 5 0 2012 02 08 23.0 23.50 29258.95833 29258.97917 1.333 5 0 2012 02 09 00.0 00.50 29259.00000 29259.02083 2.667 12 0 2012 02 09 01.0 01.50 29259.04167 29259.06250 1.000 4 0 2012 02 09 02.0 02.50 29259.08333 29259.10417 1.000 4 0 2012 02 09 03.0 03.50 29259.12500 29259.14583 1.000 4 0 2012 02 09 04.0 04.50 29259.16667 29259.18750 0.667 3 0 2012 02 09 05.0 05.50 29259.20833 29259.22917 1.667 6 0 2012 02 09 06.0 06.50 29259.25000 29259.27083 0.000 0 0 2012 02 09 07.0 07.50 29259.29167 29259.31250 0.000 0 0 2012 02 09 08.0 08.50 29259.33333 29259.35417 0.667 3 0 2012 02 09 09.0 09.50 29259.37500 29259.39583 0.333 2 0 2012 02 09 10.0 10.50 29259.41667 29259.43750 1.667 6 0 2012 02 09 11.0 11.50 29259.45833 29259.47917 1.333 5 0 2012 02 09 12.0 12.50 29259.50000 29259.52083 1.333 5 0 2012 02 09 13.0 13.50 29259.54167 29259.56250 2.333 9 0 2012 02 09 14.0 14.50 29259.58333 29259.60417 2.000 7 0 2012 02 09 15.0 15.50 29259.62500 29259.64583 1.333 5 0 2012 02 09 16.0 16.50 29259.66667 29259.68750 1.667 6 0 2012 02 09 17.0 17.50 29259.70833 29259.72917 2.000 7 0 2012 02 09 18.0 18.50 29259.75000 29259.77083 3.333 18 0 2012 02 09 19.0 19.50 29259.79167 29259.81250 2.333 9 0 2012 02 09 20.0 20.50 29259.83333 29259.85417 2.333 9 0 2012 02 09 21.0 21.50 29259.87500 29259.89583 1.333 5 0 2012 02 09 22.0 22.50 29259.91667 29259.93750 1.667 6 0 2012 02 09 23.0 23.50 29259.95833 29259.97917 1.333 5 0 2012 02 10 00.0 00.50 29260.00000 29260.02083 1.333 5 0 2012 02 10 01.0 01.50 29260.04167 29260.06250 1.333 5 0 2012 02 10 02.0 02.50 29260.08333 29260.10417 0.667 3 0 2012 02 10 03.0 03.50 29260.12500 29260.14583 0.667 3 0 2012 02 10 04.0 04.50 29260.16667 29260.18750 1.000 4 0 2012 02 10 05.0 05.50 29260.20833 29260.22917 1.667 6 0 2012 02 10 06.0 06.50 29260.25000 29260.27083 1.333 5 0 2012 02 10 07.0 07.50 29260.29167 29260.31250 1.667 6 0 2012 02 10 08.0 08.50 29260.33333 29260.35417 2.000 7 0 2012 02 10 09.0 09.50 29260.37500 29260.39583 1.000 4 0 2012 02 10 10.0 10.50 29260.41667 29260.43750 1.000 4 0 2012 02 10 11.0 11.50 29260.45833 29260.47917 0.667 3 0 2012 02 10 12.0 12.50 29260.50000 29260.52083 1.667 6 0 2012 02 10 13.0 13.50 29260.54167 29260.56250 1.667 6 0 2012 02 10 14.0 14.50 29260.58333 29260.60417 0.667 3 0 2012 02 10 15.0 15.50 29260.62500 29260.64583 0.667 3 0 2012 02 10 16.0 16.50 29260.66667 29260.68750 0.667 3 0 2012 02 10 17.0 17.50 29260.70833 29260.72917 1.000 4 0 2012 02 10 18.0 18.50 29260.75000 29260.77083 1.333 5 0 2012 02 10 19.0 19.50 29260.79167 29260.81250 2.667 12 0 2012 02 10 20.0 20.50 29260.83333 29260.85417 2.000 7 0 2012 02 10 21.0 21.50 29260.87500 29260.89583 2.000 7 0 2012 02 10 22.0 22.50 29260.91667 29260.93750 2.333 9 0 2012 02 10 23.0 23.50 29260.95833 29260.97917 2.000 7 0 2012 02 11 00.0 00.50 29261.00000 29261.02083 3.667 22 0 2012 02 11 01.0 01.50 29261.04167 29261.06250 2.000 7 0 2012 02 11 02.0 02.50 29261.08333 29261.10417 2.000 7 0 2012 02 11 03.0 03.50 29261.12500 29261.14583 1.333 5 0 2012 02 11 04.0 04.50 29261.16667 29261.18750 0.333 2 0 2012 02 11 05.0 05.50 29261.20833 29261.22917 1.333 5 0 2012 02 11 06.0 06.50 29261.25000 29261.27083 1.667 6 0 2012 02 11 07.0 07.50 29261.29167 29261.31250 1.000 4 0 2012 02 11 08.0 08.50 29261.33333 29261.35417 0.667 3 0 2012 02 11 09.0 09.50 29261.37500 29261.39583 0.667 3 0 2012 02 11 10.0 10.50 29261.41667 29261.43750 0.333 2 0 2012 02 11 11.0 11.50 29261.45833 29261.47917 0.000 0 0 2012 02 11 12.0 12.50 29261.50000 29261.52083 0.667 3 0 2012 02 11 13.0 13.50 29261.54167 29261.56250 0.667 3 0 2012 02 11 14.0 14.50 29261.58333 29261.60417 0.000 0 0 2012 02 11 15.0 15.50 29261.62500 29261.64583 0.000 0 0 2012 02 11 16.0 16.50 29261.66667 29261.68750 0.333 2 0 2012 02 11 17.0 17.50 29261.70833 29261.72917 0.667 3 0 2012 02 11 18.0 18.50 29261.75000 29261.77083 0.667 3 0 2012 02 11 19.0 19.50 29261.79167 29261.81250 0.667 3 0 2012 02 11 20.0 20.50 29261.83333 29261.85417 1.667 6 0 2012 02 11 21.0 21.50 29261.87500 29261.89583 1.000 4 0 2012 02 11 22.0 22.50 29261.91667 29261.93750 1.333 5 0 2012 02 11 23.0 23.50 29261.95833 29261.97917 0.667 3 0 2012 02 12 00.0 00.50 29262.00000 29262.02083 1.000 4 0 2012 02 12 01.0 01.50 29262.04167 29262.06250 1.667 6 0 2012 02 12 02.0 02.50 29262.08333 29262.10417 1.667 6 0 2012 02 12 03.0 03.50 29262.12500 29262.14583 1.000 4 0 2012 02 12 04.0 04.50 29262.16667 29262.18750 1.667 6 0 2012 02 12 05.0 05.50 29262.20833 29262.22917 1.667 6 0 2012 02 12 06.0 06.50 29262.25000 29262.27083 0.000 0 0 2012 02 12 07.0 07.50 29262.29167 29262.31250 0.667 3 0 2012 02 12 08.0 08.50 29262.33333 29262.35417 0.333 2 0 2012 02 12 09.0 09.50 29262.37500 29262.39583 1.333 5 0 2012 02 12 10.0 10.50 29262.41667 29262.43750 1.667 6 0 2012 02 12 11.0 11.50 29262.45833 29262.47917 0.667 3 0 2012 02 12 12.0 12.50 29262.50000 29262.52083 0.333 2 0 2012 02 12 13.0 13.50 29262.54167 29262.56250 1.000 4 0 2012 02 12 14.0 14.50 29262.58333 29262.60417 1.667 6 0 2012 02 12 15.0 15.50 29262.62500 29262.64583 0.667 3 0 2012 02 12 16.0 16.50 29262.66667 29262.68750 1.333 5 0 2012 02 12 17.0 17.50 29262.70833 29262.72917 1.333 5 0 2012 02 12 18.0 18.50 29262.75000 29262.77083 1.333 5 0 2012 02 12 19.0 19.50 29262.79167 29262.81250 1.000 4 0 2012 02 12 20.0 20.50 29262.83333 29262.85417 0.333 2 0 2012 02 12 21.0 21.50 29262.87500 29262.89583 1.000 4 0 2012 02 12 22.0 22.50 29262.91667 29262.93750 1.333 5 0 2012 02 12 23.0 23.50 29262.95833 29262.97917 1.333 5 0 2012 02 13 00.0 00.50 29263.00000 29263.02083 2.000 7 0 2012 02 13 01.0 01.50 29263.04167 29263.06250 1.000 4 0 2012 02 13 02.0 02.50 29263.08333 29263.10417 0.667 3 0 2012 02 13 03.0 03.50 29263.12500 29263.14583 0.333 2 0 2012 02 13 04.0 04.50 29263.16667 29263.18750 0.667 3 0 2012 02 13 05.0 05.50 29263.20833 29263.22917 2.333 9 0 2012 02 13 06.0 06.50 29263.25000 29263.27083 3.000 15 0 2012 02 13 07.0 07.50 29263.29167 29263.31250 3.667 22 0 2012 02 13 08.0 08.50 29263.33333 29263.35417 2.000 7 0 2012 02 13 09.0 09.50 29263.37500 29263.39583 2.000 7 0 2012 02 13 10.0 10.50 29263.41667 29263.43750 2.333 9 0 2012 02 13 11.0 11.50 29263.45833 29263.47917 3.000 15 0 2012 02 13 12.0 12.50 29263.50000 29263.52083 3.333 18 0 2012 02 13 13.0 13.50 29263.54167 29263.56250 3.333 18 0 2012 02 13 14.0 14.50 29263.58333 29263.60417 2.000 7 0 2012 02 13 15.0 15.50 29263.62500 29263.64583 2.333 9 0 2012 02 13 16.0 16.50 29263.66667 29263.68750 2.333 9 0 2012 02 13 17.0 17.50 29263.70833 29263.72917 3.333 18 0 2012 02 13 18.0 18.50 29263.75000 29263.77083 2.667 12 0 2012 02 13 19.0 19.50 29263.79167 29263.81250 1.667 6 0 2012 02 13 20.0 20.50 29263.83333 29263.85417 1.667 6 0 2012 02 13 21.0 21.50 29263.87500 29263.89583 2.333 9 0 2012 02 13 22.0 22.50 29263.91667 29263.93750 1.667 6 0 2012 02 13 23.0 23.50 29263.95833 29263.97917 3.333 18 0 2012 02 14 00.0 00.50 29264.00000 29264.02083 3.667 22 0 2012 02 14 01.0 01.50 29264.04167 29264.06250 2.333 9 0 2012 02 14 02.0 02.50 29264.08333 29264.10417 2.667 12 0 2012 02 14 03.0 03.50 29264.12500 29264.14583 2.667 12 0 2012 02 14 04.0 04.50 29264.16667 29264.18750 1.667 6 0 2012 02 14 05.0 05.50 29264.20833 29264.22917 2.667 12 0 2012 02 14 06.0 06.50 29264.25000 29264.27083 2.333 9 0 2012 02 14 07.0 07.50 29264.29167 29264.31250 2.000 7 0 2012 02 14 08.0 08.50 29264.33333 29264.35417 2.667 12 0 2012 02 14 09.0 09.50 29264.37500 29264.39583 2.000 7 0 2012 02 14 10.0 10.50 29264.41667 29264.43750 1.333 5 0 2012 02 14 11.0 11.50 29264.45833 29264.47917 1.667 6 0 2012 02 14 12.0 12.50 29264.50000 29264.52083 1.000 4 0 2012 02 14 13.0 13.50 29264.54167 29264.56250 2.333 9 0 2012 02 14 14.0 14.50 29264.58333 29264.60417 2.000 7 0 2012 02 14 15.0 15.50 29264.62500 29264.64583 2.000 7 0 2012 02 14 16.0 16.50 29264.66667 29264.68750 2.333 9 0 2012 02 14 17.0 17.50 29264.70833 29264.72917 2.667 12 0 2012 02 14 18.0 18.50 29264.75000 29264.77083 2.333 9 0 2012 02 14 19.0 19.50 29264.79167 29264.81250 2.000 7 0 2012 02 14 20.0 20.50 29264.83333 29264.85417 3.333 18 0 2012 02 14 21.0 21.50 29264.87500 29264.89583 4.667 39 0 2012 02 14 22.0 22.50 29264.91667 29264.93750 2.667 12 0 2012 02 14 23.0 23.50 29264.95833 29264.97917 4.333 32 0 2012 02 15 00.0 00.50 29265.00000 29265.02083 2.667 12 0 2012 02 15 01.0 01.50 29265.04167 29265.06250 2.000 7 0 2012 02 15 02.0 02.50 29265.08333 29265.10417 3.667 22 0 2012 02 15 03.0 03.50 29265.12500 29265.14583 4.667 39 0 2012 02 15 04.0 04.50 29265.16667 29265.18750 5.667 67 0 2012 02 15 05.0 05.50 29265.20833 29265.22917 4.667 39 0 2012 02 15 06.0 06.50 29265.25000 29265.27083 3.000 15 0 2012 02 15 07.0 07.50 29265.29167 29265.31250 4.667 39 0 2012 02 15 08.0 08.50 29265.33333 29265.35417 3.667 22 0 2012 02 15 09.0 09.50 29265.37500 29265.39583 2.333 9 0 2012 02 15 10.0 10.50 29265.41667 29265.43750 2.667 12 0 2012 02 15 11.0 11.50 29265.45833 29265.47917 4.000 27 0 2012 02 15 12.0 12.50 29265.50000 29265.52083 3.000 15 0 2012 02 15 13.0 13.50 29265.54167 29265.56250 3.333 18 0 2012 02 15 14.0 14.50 29265.58333 29265.60417 2.667 12 0 2012 02 15 15.0 15.50 29265.62500 29265.64583 3.333 18 0 2012 02 15 16.0 16.50 29265.66667 29265.68750 3.000 15 0 2012 02 15 17.0 17.50 29265.70833 29265.72917 3.333 18 0 2012 02 15 18.0 18.50 29265.75000 29265.77083 3.333 18 0 2012 02 15 19.0 19.50 29265.79167 29265.81250 3.000 15 0 2012 02 15 20.0 20.50 29265.83333 29265.85417 3.667 22 0 2012 02 15 21.0 21.50 29265.87500 29265.89583 4.333 32 0 2012 02 15 22.0 22.50 29265.91667 29265.93750 4.333 32 0 2012 02 15 23.0 23.50 29265.95833 29265.97917 3.667 22 0 2012 02 16 00.0 00.50 29266.00000 29266.02083 3.000 15 0 2012 02 16 01.0 01.50 29266.04167 29266.06250 2.000 7 0 2012 02 16 02.0 02.50 29266.08333 29266.10417 1.000 4 0 2012 02 16 03.0 03.50 29266.12500 29266.14583 1.000 4 0 2012 02 16 04.0 04.50 29266.16667 29266.18750 0.000 0 0 2012 02 16 05.0 05.50 29266.20833 29266.22917 0.333 2 0 2012 02 16 06.0 06.50 29266.25000 29266.27083 0.000 0 0 2012 02 16 07.0 07.50 29266.29167 29266.31250 1.333 5 0 2012 02 16 08.0 08.50 29266.33333 29266.35417 2.333 9 0 2012 02 16 09.0 09.50 29266.37500 29266.39583 2.000 7 0 2012 02 16 10.0 10.50 29266.41667 29266.43750 2.333 9 0 2012 02 16 11.0 11.50 29266.45833 29266.47917 1.667 6 0 2012 02 16 12.0 12.50 29266.50000 29266.52083 3.000 15 0 2012 02 16 13.0 13.50 29266.54167 29266.56250 1.667 6 0 2012 02 16 14.0 14.50 29266.58333 29266.60417 0.667 3 0 2012 02 16 15.0 15.50 29266.62500 29266.64583 1.000 4 0 2012 02 16 16.0 16.50 29266.66667 29266.68750 0.667 3 0 2012 02 16 17.0 17.50 29266.70833 29266.72917 0.000 0 0 2012 02 16 18.0 18.50 29266.75000 29266.77083 0.000 0 0 2012 02 16 19.0 19.50 29266.79167 29266.81250 0.000 0 0 2012 02 16 20.0 20.50 29266.83333 29266.85417 0.000 0 0 2012 02 16 21.0 21.50 29266.87500 29266.89583 0.333 2 0 2012 02 16 22.0 22.50 29266.91667 29266.93750 0.333 2 0 2012 02 16 23.0 23.50 29266.95833 29266.97917 1.333 5 0 2012 02 17 00.0 00.50 29267.00000 29267.02083 0.333 2 0 2012 02 17 01.0 01.50 29267.04167 29267.06250 0.333 2 0 2012 02 17 02.0 02.50 29267.08333 29267.10417 0.000 0 0 2012 02 17 03.0 03.50 29267.12500 29267.14583 0.333 2 0 2012 02 17 04.0 04.50 29267.16667 29267.18750 0.000 0 0 2012 02 17 05.0 05.50 29267.20833 29267.22917 0.667 3 0 2012 02 17 06.0 06.50 29267.25000 29267.27083 2.333 9 0 2012 02 17 07.0 07.50 29267.29167 29267.31250 2.000 7 0 2012 02 17 08.0 08.50 29267.33333 29267.35417 1.000 4 0 2012 02 17 09.0 09.50 29267.37500 29267.39583 1.000 4 0 2012 02 17 10.0 10.50 29267.41667 29267.43750 1.333 5 0 2012 02 17 11.0 11.50 29267.45833 29267.47917 0.333 2 0 2012 02 17 12.0 12.50 29267.50000 29267.52083 0.000 0 0 2012 02 17 13.0 13.50 29267.54167 29267.56250 0.333 2 0 2012 02 17 14.0 14.50 29267.58333 29267.60417 0.333 2 0 2012 02 17 15.0 15.50 29267.62500 29267.64583 0.333 2 0 2012 02 17 16.0 16.50 29267.66667 29267.68750 0.000 0 0 2012 02 17 17.0 17.50 29267.70833 29267.72917 0.000 0 0 2012 02 17 18.0 18.50 29267.75000 29267.77083 0.000 0 0 2012 02 17 19.0 19.50 29267.79167 29267.81250 0.000 0 0 2012 02 17 20.0 20.50 29267.83333 29267.85417 0.333 2 0 2012 02 17 21.0 21.50 29267.87500 29267.89583 0.333 2 0 2012 02 17 22.0 22.50 29267.91667 29267.93750 0.333 2 0 2012 02 17 23.0 23.50 29267.95833 29267.97917 0.333 2 0 2012 02 18 00.0 00.50 29268.00000 29268.02083 0.333 2 0 2012 02 18 01.0 01.50 29268.04167 29268.06250 0.333 2 0 2012 02 18 02.0 02.50 29268.08333 29268.10417 0.000 0 0 2012 02 18 03.0 03.50 29268.12500 29268.14583 0.000 0 0 2012 02 18 04.0 04.50 29268.16667 29268.18750 0.000 0 0 2012 02 18 05.0 05.50 29268.20833 29268.22917 0.000 0 0 2012 02 18 06.0 06.50 29268.25000 29268.27083 0.333 2 0 2012 02 18 07.0 07.50 29268.29167 29268.31250 0.000 0 0 2012 02 18 08.0 08.50 29268.33333 29268.35417 0.333 2 0 2012 02 18 09.0 09.50 29268.37500 29268.39583 0.333 2 0 2012 02 18 10.0 10.50 29268.41667 29268.43750 1.000 4 0 2012 02 18 11.0 11.50 29268.45833 29268.47917 0.667 3 0 2012 02 18 12.0 12.50 29268.50000 29268.52083 0.000 0 0 2012 02 18 13.0 13.50 29268.54167 29268.56250 0.333 2 0 2012 02 18 14.0 14.50 29268.58333 29268.60417 0.333 2 0 2012 02 18 15.0 15.50 29268.62500 29268.64583 0.000 0 0 2012 02 18 16.0 16.50 29268.66667 29268.68750 1.333 5 0 2012 02 18 17.0 17.50 29268.70833 29268.72917 0.667 3 0 2012 02 18 18.0 18.50 29268.75000 29268.77083 1.333 5 0 2012 02 18 19.0 19.50 29268.79167 29268.81250 2.000 7 0 2012 02 18 20.0 20.50 29268.83333 29268.85417 1.667 6 0 2012 02 18 21.0 21.50 29268.87500 29268.89583 2.667 12 0 2012 02 18 22.0 22.50 29268.91667 29268.93750 4.000 27 0 2012 02 18 23.0 23.50 29268.95833 29268.97917 4.333 32 0 2012 02 19 00.0 00.50 29269.00000 29269.02083 4.667 39 0 2012 02 19 01.0 01.50 29269.04167 29269.06250 4.667 39 0 2012 02 19 02.0 02.50 29269.08333 29269.10417 5.333 56 0 2012 02 19 03.0 03.50 29269.12500 29269.14583 6.000 80 0 2012 02 19 04.0 04.50 29269.16667 29269.18750 5.333 56 0 2012 02 19 05.0 05.50 29269.20833 29269.22917 4.333 32 0 2012 02 19 06.0 06.50 29269.25000 29269.27083 3.000 15 0 2012 02 19 07.0 07.50 29269.29167 29269.31250 2.667 12 0 2012 02 19 08.0 08.50 29269.33333 29269.35417 1.333 5 0 2012 02 19 09.0 09.50 29269.37500 29269.39583 1.667 6 0 2012 02 19 10.0 10.50 29269.41667 29269.43750 1.333 5 0 2012 02 19 11.0 11.50 29269.45833 29269.47917 2.667 12 0 2012 02 19 12.0 12.50 29269.50000 29269.52083 1.667 6 0 2012 02 19 13.0 13.50 29269.54167 29269.56250 1.333 5 0 2012 02 19 14.0 14.50 29269.58333 29269.60417 1.333 5 0 2012 02 19 15.0 15.50 29269.62500 29269.64583 2.000 7 0 2012 02 19 16.0 16.50 29269.66667 29269.68750 1.333 5 0 2012 02 19 17.0 17.50 29269.70833 29269.72917 2.000 7 0 2012 02 19 18.0 18.50 29269.75000 29269.77083 2.667 12 0 2012 02 19 19.0 19.50 29269.79167 29269.81250 1.333 5 0 2012 02 19 20.0 20.50 29269.83333 29269.85417 2.333 9 0 2012 02 19 21.0 21.50 29269.87500 29269.89583 3.000 15 0 2012 02 19 22.0 22.50 29269.91667 29269.93750 3.333 18 0 2012 02 19 23.0 23.50 29269.95833 29269.97917 3.333 18 0 2012 02 20 00.0 00.50 29270.00000 29270.02083 3.333 18 0 2012 02 20 01.0 01.50 29270.04167 29270.06250 4.333 32 0 2012 02 20 02.0 02.50 29270.08333 29270.10417 3.000 15 0 2012 02 20 03.0 03.50 29270.12500 29270.14583 5.000 48 0 2012 02 20 04.0 04.50 29270.16667 29270.18750 3.667 22 0 2012 02 20 05.0 05.50 29270.20833 29270.22917 3.333 18 0 2012 02 20 06.0 06.50 29270.25000 29270.27083 2.333 9 0 2012 02 20 07.0 07.50 29270.29167 29270.31250 3.333 18 0 2012 02 20 08.0 08.50 29270.33333 29270.35417 4.000 27 0 2012 02 20 09.0 09.50 29270.37500 29270.39583 3.333 18 0 2012 02 20 10.0 10.50 29270.41667 29270.43750 3.333 18 0 2012 02 20 11.0 11.50 29270.45833 29270.47917 3.333 18 0 2012 02 20 12.0 12.50 29270.50000 29270.52083 3.333 18 0 2012 02 20 13.0 13.50 29270.54167 29270.56250 3.000 15 0 2012 02 20 14.0 14.50 29270.58333 29270.60417 3.333 18 0 2012 02 20 15.0 15.50 29270.62500 29270.64583 3.000 15 0 2012 02 20 16.0 16.50 29270.66667 29270.68750 2.667 12 0 2012 02 20 17.0 17.50 29270.70833 29270.72917 4.000 27 0 2012 02 20 18.0 18.50 29270.75000 29270.77083 3.333 18 0 2012 02 20 19.0 19.50 29270.79167 29270.81250 2.000 7 0 2012 02 20 20.0 20.50 29270.83333 29270.85417 3.000 15 0 2012 02 20 21.0 21.50 29270.87500 29270.89583 3.333 18 0 2012 02 20 22.0 22.50 29270.91667 29270.93750 3.000 15 0 2012 02 20 23.0 23.50 29270.95833 29270.97917 2.667 12 0 2012 02 21 00.0 00.50 29271.00000 29271.02083 4.000 27 0 2012 02 21 01.0 01.50 29271.04167 29271.06250 3.667 22 0 2012 02 21 02.0 02.50 29271.08333 29271.10417 2.667 12 0 2012 02 21 03.0 03.50 29271.12500 29271.14583 3.000 15 0 2012 02 21 04.0 04.50 29271.16667 29271.18750 2.667 12 0 2012 02 21 05.0 05.50 29271.20833 29271.22917 1.667 6 0 2012 02 21 06.0 06.50 29271.25000 29271.27083 2.000 7 0 2012 02 21 07.0 07.50 29271.29167 29271.31250 0.667 3 0 2012 02 21 08.0 08.50 29271.33333 29271.35417 1.667 6 0 2012 02 21 09.0 09.50 29271.37500 29271.39583 2.333 9 0 2012 02 21 10.0 10.50 29271.41667 29271.43750 1.667 6 0 2012 02 21 11.0 11.50 29271.45833 29271.47917 1.000 4 0 2012 02 21 12.0 12.50 29271.50000 29271.52083 1.333 5 0 2012 02 21 13.0 13.50 29271.54167 29271.56250 0.667 3 0 2012 02 21 14.0 14.50 29271.58333 29271.60417 0.667 3 0 2012 02 21 15.0 15.50 29271.62500 29271.64583 1.000 4 0 2012 02 21 16.0 16.50 29271.66667 29271.68750 1.000 4 0 2012 02 21 17.0 17.50 29271.70833 29271.72917 0.667 3 0 2012 02 21 18.0 18.50 29271.75000 29271.77083 1.000 4 0 2012 02 21 19.0 19.50 29271.79167 29271.81250 0.000 0 0 2012 02 21 20.0 20.50 29271.83333 29271.85417 1.000 4 0 2012 02 21 21.0 21.50 29271.87500 29271.89583 0.333 2 0 2012 02 21 22.0 22.50 29271.91667 29271.93750 1.000 4 0 2012 02 21 23.0 23.50 29271.95833 29271.97917 3.000 15 0 2012 02 22 00.0 00.50 29272.00000 29272.02083 2.333 9 0 2012 02 22 01.0 01.50 29272.04167 29272.06250 1.667 6 0 2012 02 22 02.0 02.50 29272.08333 29272.10417 4.000 27 0 2012 02 22 03.0 03.50 29272.12500 29272.14583 3.667 22 0 2012 02 22 04.0 04.50 29272.16667 29272.18750 3.333 18 0 2012 02 22 05.0 05.50 29272.20833 29272.22917 2.667 12 0 2012 02 22 06.0 06.50 29272.25000 29272.27083 2.333 9 0 2012 02 22 07.0 07.50 29272.29167 29272.31250 3.000 15 0 2012 02 22 08.0 08.50 29272.33333 29272.35417 3.333 18 0 2012 02 22 09.0 09.50 29272.37500 29272.39583 3.667 22 0 2012 02 22 10.0 10.50 29272.41667 29272.43750 2.000 7 0 2012 02 22 11.0 11.50 29272.45833 29272.47917 2.333 9 0 2012 02 22 12.0 12.50 29272.50000 29272.52083 2.333 9 0 2012 02 22 13.0 13.50 29272.54167 29272.56250 2.333 9 0 2012 02 22 14.0 14.50 29272.58333 29272.60417 2.333 9 0 2012 02 22 15.0 15.50 29272.62500 29272.64583 1.667 6 0 2012 02 22 16.0 16.50 29272.66667 29272.68750 2.000 7 0 2012 02 22 17.0 17.50 29272.70833 29272.72917 1.667 6 0 2012 02 22 18.0 18.50 29272.75000 29272.77083 1.667 6 0 2012 02 22 19.0 19.50 29272.79167 29272.81250 0.667 3 0 2012 02 22 20.0 20.50 29272.83333 29272.85417 0.333 2 0 2012 02 22 21.0 21.50 29272.87500 29272.89583 1.000 4 0 2012 02 22 22.0 22.50 29272.91667 29272.93750 0.667 3 0 2012 02 22 23.0 23.50 29272.95833 29272.97917 0.667 3 0 2012 02 23 00.0 00.50 29273.00000 29273.02083 0.333 2 0 2012 02 23 01.0 01.50 29273.04167 29273.06250 0.000 0 0 2012 02 23 02.0 02.50 29273.08333 29273.10417 0.000 0 0 2012 02 23 03.0 03.50 29273.12500 29273.14583 0.000 0 0 2012 02 23 04.0 04.50 29273.16667 29273.18750 0.000 0 0 2012 02 23 05.0 05.50 29273.20833 29273.22917 0.000 0 0 2012 02 23 06.0 06.50 29273.25000 29273.27083 0.333 2 0 2012 02 23 07.0 07.50 29273.29167 29273.31250 0.667 3 0 2012 02 23 08.0 08.50 29273.33333 29273.35417 1.667 6 0 2012 02 23 09.0 09.50 29273.37500 29273.39583 1.333 5 0 2012 02 23 10.0 10.50 29273.41667 29273.43750 1.333 5 0 2012 02 23 11.0 11.50 29273.45833 29273.47917 1.333 5 0 2012 02 23 12.0 12.50 29273.50000 29273.52083 0.333 2 0 2012 02 23 13.0 13.50 29273.54167 29273.56250 0.333 2 0 2012 02 23 14.0 14.50 29273.58333 29273.60417 0.667 3 0 2012 02 23 15.0 15.50 29273.62500 29273.64583 0.000 0 0 2012 02 23 16.0 16.50 29273.66667 29273.68750 0.333 2 0 2012 02 23 17.0 17.50 29273.70833 29273.72917 0.667 3 0 2012 02 23 18.0 18.50 29273.75000 29273.77083 1.000 4 0 2012 02 23 19.0 19.50 29273.79167 29273.81250 1.000 4 0 2012 02 23 20.0 20.50 29273.83333 29273.85417 0.333 2 0 2012 02 23 21.0 21.50 29273.87500 29273.89583 1.667 6 0 2012 02 23 22.0 22.50 29273.91667 29273.93750 3.000 15 0 2012 02 23 23.0 23.50 29273.95833 29273.97917 2.333 9 0 2012 02 24 00.0 00.50 29274.00000 29274.02083 2.333 9 0 2012 02 24 01.0 01.50 29274.04167 29274.06250 1.667 6 0 2012 02 24 02.0 02.50 29274.08333 29274.10417 2.000 7 0 2012 02 24 03.0 03.50 29274.12500 29274.14583 4.000 27 0 2012 02 24 04.0 04.50 29274.16667 29274.18750 2.333 9 0 2012 02 24 05.0 05.50 29274.20833 29274.22917 2.000 7 0 2012 02 24 06.0 06.50 29274.25000 29274.27083 0.667 3 0 2012 02 24 07.0 07.50 29274.29167 29274.31250 1.667 6 0 2012 02 24 08.0 08.50 29274.33333 29274.35417 1.333 5 0 2012 02 24 09.0 09.50 29274.37500 29274.39583 1.667 6 0 2012 02 24 10.0 10.50 29274.41667 29274.43750 1.000 4 0 2012 02 24 11.0 11.50 29274.45833 29274.47917 1.000 4 0 2012 02 24 12.0 12.50 29274.50000 29274.52083 1.667 6 0 2012 02 24 13.0 13.50 29274.54167 29274.56250 2.000 7 0 2012 02 24 14.0 14.50 29274.58333 29274.60417 1.333 5 0 2012 02 24 15.0 15.50 29274.62500 29274.64583 1.667 6 0 2012 02 24 16.0 16.50 29274.66667 29274.68750 1.667 6 0 2012 02 24 17.0 17.50 29274.70833 29274.72917 1.000 4 0 2012 02 24 18.0 18.50 29274.75000 29274.77083 1.000 4 0 2012 02 24 19.0 19.50 29274.79167 29274.81250 1.000 4 0 2012 02 24 20.0 20.50 29274.83333 29274.85417 0.667 3 0 2012 02 24 21.0 21.50 29274.87500 29274.89583 0.000 0 0 2012 02 24 22.0 22.50 29274.91667 29274.93750 0.333 2 0 2012 02 24 23.0 23.50 29274.95833 29274.97917 0.667 3 0 2012 02 25 00.0 00.50 29275.00000 29275.02083 0.333 2 0 2012 02 25 01.0 01.50 29275.04167 29275.06250 0.667 3 0 2012 02 25 02.0 02.50 29275.08333 29275.10417 0.333 2 0 2012 02 25 03.0 03.50 29275.12500 29275.14583 0.667 3 0 2012 02 25 04.0 04.50 29275.16667 29275.18750 0.667 3 0 2012 02 25 05.0 05.50 29275.20833 29275.22917 1.000 4 0 2012 02 25 06.0 06.50 29275.25000 29275.27083 0.667 3 0 2012 02 25 07.0 07.50 29275.29167 29275.31250 1.667 6 0 2012 02 25 08.0 08.50 29275.33333 29275.35417 2.333 9 0 2012 02 25 09.0 09.50 29275.37500 29275.39583 2.333 9 0 2012 02 25 10.0 10.50 29275.41667 29275.43750 2.000 7 0 2012 02 25 11.0 11.50 29275.45833 29275.47917 2.667 12 0 2012 02 25 12.0 12.50 29275.50000 29275.52083 3.000 15 0 2012 02 25 13.0 13.50 29275.54167 29275.56250 2.333 9 0 2012 02 25 14.0 14.50 29275.58333 29275.60417 2.333 9 0 2012 02 25 15.0 15.50 29275.62500 29275.64583 1.000 4 0 2012 02 25 16.0 16.50 29275.66667 29275.68750 1.333 5 0 2012 02 25 17.0 17.50 29275.70833 29275.72917 2.000 7 0 2012 02 25 18.0 18.50 29275.75000 29275.77083 3.000 15 0 2012 02 25 19.0 19.50 29275.79167 29275.81250 2.333 9 0 2012 02 25 20.0 20.50 29275.83333 29275.85417 1.333 5 0 2012 02 25 21.0 21.50 29275.87500 29275.89583 1.333 5 0 2012 02 25 22.0 22.50 29275.91667 29275.93750 2.000 7 0 2012 02 25 23.0 23.50 29275.95833 29275.97917 2.667 12 0 2012 02 26 00.0 00.50 29276.00000 29276.02083 3.000 15 0 2012 02 26 01.0 01.50 29276.04167 29276.06250 1.333 5 0 2012 02 26 02.0 02.50 29276.08333 29276.10417 1.333 5 0 2012 02 26 03.0 03.50 29276.12500 29276.14583 2.000 7 0 2012 02 26 04.0 04.50 29276.16667 29276.18750 2.667 12 0 2012 02 26 05.0 05.50 29276.20833 29276.22917 1.667 6 0 2012 02 26 06.0 06.50 29276.25000 29276.27083 2.667 12 0 2012 02 26 07.0 07.50 29276.29167 29276.31250 1.667 6 0 2012 02 26 08.0 08.50 29276.33333 29276.35417 1.667 6 0 2012 02 26 09.0 09.50 29276.37500 29276.39583 1.000 4 0 2012 02 26 10.0 10.50 29276.41667 29276.43750 1.667 6 0 2012 02 26 11.0 11.50 29276.45833 29276.47917 1.667 6 0 2012 02 26 12.0 12.50 29276.50000 29276.52083 1.667 6 0 2012 02 26 13.0 13.50 29276.54167 29276.56250 1.667 6 0 2012 02 26 14.0 14.50 29276.58333 29276.60417 1.000 4 0 2012 02 26 15.0 15.50 29276.62500 29276.64583 0.333 2 0 2012 02 26 16.0 16.50 29276.66667 29276.68750 0.667 3 0 2012 02 26 17.0 17.50 29276.70833 29276.72917 0.667 3 0 2012 02 26 18.0 18.50 29276.75000 29276.77083 1.000 4 0 2012 02 26 19.0 19.50 29276.79167 29276.81250 1.000 4 0 2012 02 26 20.0 20.50 29276.83333 29276.85417 2.000 7 0 2012 02 26 21.0 21.50 29276.87500 29276.89583 3.333 18 0 2012 02 26 22.0 22.50 29276.91667 29276.93750 3.000 15 0 2012 02 26 23.0 23.50 29276.95833 29276.97917 3.000 15 0 2012 02 27 00.0 00.50 29277.00000 29277.02083 2.667 12 0 2012 02 27 01.0 01.50 29277.04167 29277.06250 3.667 22 0 2012 02 27 02.0 02.50 29277.08333 29277.10417 4.667 39 0 2012 02 27 03.0 03.50 29277.12500 29277.14583 3.667 22 0 2012 02 27 04.0 04.50 29277.16667 29277.18750 2.333 9 0 2012 02 27 05.0 05.50 29277.20833 29277.22917 1.667 6 0 2012 02 27 06.0 06.50 29277.25000 29277.27083 1.667 6 0 2012 02 27 07.0 07.50 29277.29167 29277.31250 1.000 4 0 2012 02 27 08.0 08.50 29277.33333 29277.35417 2.000 7 0 2012 02 27 09.0 09.50 29277.37500 29277.39583 2.000 7 0 2012 02 27 10.0 10.50 29277.41667 29277.43750 1.667 6 0 2012 02 27 11.0 11.50 29277.45833 29277.47917 2.333 9 0 2012 02 27 12.0 12.50 29277.50000 29277.52083 3.333 18 0 2012 02 27 13.0 13.50 29277.54167 29277.56250 4.000 27 0 2012 02 27 14.0 14.50 29277.58333 29277.60417 4.000 27 0 2012 02 27 15.0 15.50 29277.62500 29277.64583 3.667 22 0 2012 02 27 16.0 16.50 29277.66667 29277.68750 3.667 22 0 2012 02 27 17.0 17.50 29277.70833 29277.72917 4.667 39 0 2012 02 27 18.0 18.50 29277.75000 29277.77083 5.667 67 0 2012 02 27 19.0 19.50 29277.79167 29277.81250 6.000 80 0 2012 02 27 20.0 20.50 29277.83333 29277.85417 4.333 32 0 2012 02 27 21.0 21.50 29277.87500 29277.89583 2.667 12 0 2012 02 27 22.0 22.50 29277.91667 29277.93750 1.667 6 0 2012 02 27 23.0 23.50 29277.95833 29277.97917 1.667 6 0 2012 02 28 00.0 00.50 29278.00000 29278.02083 2.000 7 0 2012 02 28 01.0 01.50 29278.04167 29278.06250 2.000 7 0 2012 02 28 02.0 02.50 29278.08333 29278.10417 0.667 3 0 2012 02 28 03.0 03.50 29278.12500 29278.14583 0.333 2 0 2012 02 28 04.0 04.50 29278.16667 29278.18750 1.000 4 0 2012 02 28 05.0 05.50 29278.20833 29278.22917 3.000 15 0 2012 02 28 06.0 06.50 29278.25000 29278.27083 3.000 15 0 2012 02 28 07.0 07.50 29278.29167 29278.31250 5.667 67 0 2012 02 28 08.0 08.50 29278.33333 29278.35417 5.333 56 0 2012 02 28 09.0 09.50 29278.37500 29278.39583 3.333 18 0 2012 02 28 10.0 10.50 29278.41667 29278.43750 1.667 6 0 2012 02 28 11.0 11.50 29278.45833 29278.47917 1.667 6 0 2012 02 28 12.0 12.50 29278.50000 29278.52083 1.667 6 0 2012 02 28 13.0 13.50 29278.54167 29278.56250 1.667 6 0 2012 02 28 14.0 14.50 29278.58333 29278.60417 1.000 4 0 2012 02 28 15.0 15.50 29278.62500 29278.64583 3.000 15 0 2012 02 28 16.0 16.50 29278.66667 29278.68750 3.000 15 0 2012 02 28 17.0 17.50 29278.70833 29278.72917 1.333 5 0 2012 02 28 18.0 18.50 29278.75000 29278.77083 0.667 3 0 2012 02 28 19.0 19.50 29278.79167 29278.81250 1.667 6 0 2012 02 28 20.0 20.50 29278.83333 29278.85417 1.667 6 0 2012 02 28 21.0 21.50 29278.87500 29278.89583 2.000 7 0 2012 02 28 22.0 22.50 29278.91667 29278.93750 2.333 9 0 2012 02 28 23.0 23.50 29278.95833 29278.97917 3.333 18 0 2012 02 29 00.0 00.50 29279.00000 29279.02083 2.333 9 0 2012 02 29 01.0 01.50 29279.04167 29279.06250 2.000 7 0 2012 02 29 02.0 02.50 29279.08333 29279.10417 3.000 15 0 2012 02 29 03.0 03.50 29279.12500 29279.14583 3.667 22 0 2012 02 29 04.0 04.50 29279.16667 29279.18750 1.667 6 0 2012 02 29 05.0 05.50 29279.20833 29279.22917 3.000 15 0 2012 02 29 06.0 06.50 29279.25000 29279.27083 2.333 9 0 2012 02 29 07.0 07.50 29279.29167 29279.31250 3.333 18 0 2012 02 29 08.0 08.50 29279.33333 29279.35417 3.000 15 0 2012 02 29 09.0 09.50 29279.37500 29279.39583 0.667 3 0 2012 02 29 10.0 10.50 29279.41667 29279.43750 1.000 4 0 2012 02 29 11.0 11.50 29279.45833 29279.47917 0.333 2 0 2012 02 29 12.0 12.50 29279.50000 29279.52083 0.000 0 0 2012 02 29 13.0 13.50 29279.54167 29279.56250 0.000 0 0 2012 02 29 14.0 14.50 29279.58333 29279.60417 0.333 2 0 2012 02 29 15.0 15.50 29279.62500 29279.64583 0.667 3 0 2012 02 29 16.0 16.50 29279.66667 29279.68750 0.667 3 0 2012 02 29 17.0 17.50 29279.70833 29279.72917 1.000 4 0 2012 02 29 18.0 18.50 29279.75000 29279.77083 0.333 2 0 2012 02 29 19.0 19.50 29279.79167 29279.81250 0.333 2 0 2012 02 29 20.0 20.50 29279.83333 29279.85417 1.333 5 0 2012 02 29 21.0 21.50 29279.87500 29279.89583 1.667 6 0 2012 02 29 22.0 22.50 29279.91667 29279.93750 1.000 4 0 2012 02 29 23.0 23.50 29279.95833 29279.97917 1.000 4 0 2012 03 01 00.0 00.50 29280.00000 29280.02083 1.000 4 0 2012 03 01 01.0 01.50 29280.04167 29280.06250 0.333 2 0 2012 03 01 02.0 02.50 29280.08333 29280.10417 1.000 4 0 2012 03 01 03.0 03.50 29280.12500 29280.14583 3.667 22 0 2012 03 01 04.0 04.50 29280.16667 29280.18750 2.667 12 0 2012 03 01 05.0 05.50 29280.20833 29280.22917 3.333 18 0 2012 03 01 06.0 06.50 29280.25000 29280.27083 4.000 27 0 2012 03 01 07.0 07.50 29280.29167 29280.31250 3.333 18 0 2012 03 01 08.0 08.50 29280.33333 29280.35417 3.333 18 0 2012 03 01 09.0 09.50 29280.37500 29280.39583 3.667 22 0 2012 03 01 10.0 10.50 29280.41667 29280.43750 3.000 15 0 2012 03 01 11.0 11.50 29280.45833 29280.47917 3.333 18 0 2012 03 01 12.0 12.50 29280.50000 29280.52083 3.333 18 0 2012 03 01 13.0 13.50 29280.54167 29280.56250 3.333 18 0 2012 03 01 14.0 14.50 29280.58333 29280.60417 2.667 12 0 2012 03 01 15.0 15.50 29280.62500 29280.64583 3.333 18 0 2012 03 01 16.0 16.50 29280.66667 29280.68750 2.000 7 0 2012 03 01 17.0 17.50 29280.70833 29280.72917 2.333 9 0 2012 03 01 18.0 18.50 29280.75000 29280.77083 3.333 18 0 2012 03 01 19.0 19.50 29280.79167 29280.81250 4.667 39 0 2012 03 01 20.0 20.50 29280.83333 29280.85417 4.000 27 0 2012 03 01 21.0 21.50 29280.87500 29280.89583 4.000 27 0 2012 03 01 22.0 22.50 29280.91667 29280.93750 4.333 32 0 2012 03 01 23.0 23.50 29280.95833 29280.97917 3.000 15 0 2012 03 02 00.0 00.50 29281.00000 29281.02083 3.333 18 0 2012 03 02 01.0 01.50 29281.04167 29281.06250 3.333 18 0 2012 03 02 02.0 02.50 29281.08333 29281.10417 3.667 22 0 2012 03 02 03.0 03.50 29281.12500 29281.14583 2.667 12 0 2012 03 02 04.0 04.50 29281.16667 29281.18750 3.667 22 0 2012 03 02 05.0 05.50 29281.20833 29281.22917 2.333 9 0 2012 03 02 06.0 06.50 29281.25000 29281.27083 1.333 5 0 2012 03 02 07.0 07.50 29281.29167 29281.31250 4.000 27 0 2012 03 02 08.0 08.50 29281.33333 29281.35417 3.000 15 0 2012 03 02 09.0 09.50 29281.37500 29281.39583 2.000 7 0 2012 03 02 10.0 10.50 29281.41667 29281.43750 1.667 6 0 2012 03 02 11.0 11.50 29281.45833 29281.47917 2.000 7 0 2012 03 02 12.0 12.50 29281.50000 29281.52083 2.667 12 0 2012 03 02 13.0 13.50 29281.54167 29281.56250 3.000 15 0 2012 03 02 14.0 14.50 29281.58333 29281.60417 2.333 9 0 2012 03 02 15.0 15.50 29281.62500 29281.64583 1.667 6 0 2012 03 02 16.0 16.50 29281.66667 29281.68750 1.667 6 0 2012 03 02 17.0 17.50 29281.70833 29281.72917 1.667 6 0 2012 03 02 18.0 18.50 29281.75000 29281.77083 2.667 12 0 2012 03 02 19.0 19.50 29281.79167 29281.81250 2.333 9 0 2012 03 02 20.0 20.50 29281.83333 29281.85417 1.333 5 0 2012 03 02 21.0 21.50 29281.87500 29281.89583 1.333 5 0 2012 03 02 22.0 22.50 29281.91667 29281.93750 1.333 5 0 2012 03 02 23.0 23.50 29281.95833 29281.97917 3.333 18 0 2012 03 03 00.0 00.50 29282.00000 29282.02083 2.667 12 0 2012 03 03 01.0 01.50 29282.04167 29282.06250 2.333 9 0 2012 03 03 02.0 02.50 29282.08333 29282.10417 2.000 7 0 2012 03 03 03.0 03.50 29282.12500 29282.14583 2.667 12 0 2012 03 03 04.0 04.50 29282.16667 29282.18750 3.000 15 0 2012 03 03 05.0 05.50 29282.20833 29282.22917 2.667 12 0 2012 03 03 06.0 06.50 29282.25000 29282.27083 2.333 9 0 2012 03 03 07.0 07.50 29282.29167 29282.31250 2.667 12 0 2012 03 03 08.0 08.50 29282.33333 29282.35417 2.667 12 0 2012 03 03 09.0 09.50 29282.37500 29282.39583 2.667 12 0 2012 03 03 10.0 10.50 29282.41667 29282.43750 1.667 6 0 2012 03 03 11.0 11.50 29282.45833 29282.47917 1.333 5 0 2012 03 03 12.0 12.50 29282.50000 29282.52083 1.000 4 0 2012 03 03 13.0 13.50 29282.54167 29282.56250 1.333 5 0 2012 03 03 14.0 14.50 29282.58333 29282.60417 1.000 4 0 2012 03 03 15.0 15.50 29282.62500 29282.64583 2.667 12 0 2012 03 03 16.0 16.50 29282.66667 29282.68750 3.333 18 0 2012 03 03 17.0 17.50 29282.70833 29282.72917 1.667 6 0 2012 03 03 18.0 18.50 29282.75000 29282.77083 0.667 3 0 2012 03 03 19.0 19.50 29282.79167 29282.81250 1.333 5 0 2012 03 03 20.0 20.50 29282.83333 29282.85417 1.000 4 0 2012 03 03 21.0 21.50 29282.87500 29282.89583 1.667 6 0 2012 03 03 22.0 22.50 29282.91667 29282.93750 1.667 6 0 2012 03 03 23.0 23.50 29282.95833 29282.97917 2.667 12 0 2012 03 04 00.0 00.50 29283.00000 29283.02083 3.333 18 0 2012 03 04 01.0 01.50 29283.04167 29283.06250 3.000 15 0 2012 03 04 02.0 02.50 29283.08333 29283.10417 4.667 39 0 2012 03 04 03.0 03.50 29283.12500 29283.14583 3.667 22 0 2012 03 04 04.0 04.50 29283.16667 29283.18750 2.333 9 0 2012 03 04 05.0 05.50 29283.20833 29283.22917 2.667 12 0 2012 03 04 06.0 06.50 29283.25000 29283.27083 1.667 6 0 2012 03 04 07.0 07.50 29283.29167 29283.31250 3.667 22 0 2012 03 04 08.0 08.50 29283.33333 29283.35417 3.000 15 0 2012 03 04 09.0 09.50 29283.37500 29283.39583 2.000 7 0 2012 03 04 10.0 10.50 29283.41667 29283.43750 3.000 15 0 2012 03 04 11.0 11.50 29283.45833 29283.47917 2.667 12 0 2012 03 04 12.0 12.50 29283.50000 29283.52083 2.333 9 0 2012 03 04 13.0 13.50 29283.54167 29283.56250 2.000 7 0 2012 03 04 14.0 14.50 29283.58333 29283.60417 1.667 6 0 2012 03 04 15.0 15.50 29283.62500 29283.64583 2.000 7 0 2012 03 04 16.0 16.50 29283.66667 29283.68750 1.667 6 0 2012 03 04 17.0 17.50 29283.70833 29283.72917 2.333 9 0 2012 03 04 18.0 18.50 29283.75000 29283.77083 2.000 7 0 2012 03 04 19.0 19.50 29283.79167 29283.81250 3.000 15 0 2012 03 04 20.0 20.50 29283.83333 29283.85417 3.667 22 0 2012 03 04 21.0 21.50 29283.87500 29283.89583 2.667 12 0 2012 03 04 22.0 22.50 29283.91667 29283.93750 1.333 5 0 2012 03 04 23.0 23.50 29283.95833 29283.97917 1.333 5 0 2012 03 05 00.0 00.50 29284.00000 29284.02083 3.667 22 0 2012 03 05 01.0 01.50 29284.04167 29284.06250 3.333 18 0 2012 03 05 02.0 02.50 29284.08333 29284.10417 1.667 6 0 2012 03 05 03.0 03.50 29284.12500 29284.14583 1.667 6 0 2012 03 05 04.0 04.50 29284.16667 29284.18750 2.333 9 0 2012 03 05 05.0 05.50 29284.20833 29284.22917 2.667 12 0 2012 03 05 06.0 06.50 29284.25000 29284.27083 2.667 12 0 2012 03 05 07.0 07.50 29284.29167 29284.31250 1.667 6 0 2012 03 05 08.0 08.50 29284.33333 29284.35417 2.333 9 0 2012 03 05 09.0 09.50 29284.37500 29284.39583 1.667 6 0 2012 03 05 10.0 10.50 29284.41667 29284.43750 2.667 12 0 2012 03 05 11.0 11.50 29284.45833 29284.47917 3.000 15 0 2012 03 05 12.0 12.50 29284.50000 29284.52083 1.333 5 0 2012 03 05 13.0 13.50 29284.54167 29284.56250 0.667 3 0 2012 03 05 14.0 14.50 29284.58333 29284.60417 1.000 4 0 2012 03 05 15.0 15.50 29284.62500 29284.64583 2.000 7 0 2012 03 05 16.0 16.50 29284.66667 29284.68750 2.000 7 0 2012 03 05 17.0 17.50 29284.70833 29284.72917 1.333 5 0 2012 03 05 18.0 18.50 29284.75000 29284.77083 1.000 4 0 2012 03 05 19.0 19.50 29284.79167 29284.81250 2.333 9 0 2012 03 05 20.0 20.50 29284.83333 29284.85417 3.000 15 0 2012 03 05 21.0 21.50 29284.87500 29284.89583 3.667 22 0 2012 03 05 22.0 22.50 29284.91667 29284.93750 3.667 22 0 2012 03 05 23.0 23.50 29284.95833 29284.97917 2.333 9 0 2012 03 06 00.0 00.50 29285.00000 29285.02083 3.333 18 0 2012 03 06 01.0 01.50 29285.04167 29285.06250 3.333 18 0 2012 03 06 02.0 02.50 29285.08333 29285.10417 3.000 15 0 2012 03 06 03.0 03.50 29285.12500 29285.14583 2.667 12 0 2012 03 06 04.0 04.50 29285.16667 29285.18750 2.333 9 0 2012 03 06 05.0 05.50 29285.20833 29285.22917 1.667 6 0 2012 03 06 06.0 06.50 29285.25000 29285.27083 2.667 12 0 2012 03 06 07.0 07.50 29285.29167 29285.31250 3.667 22 0 2012 03 06 08.0 08.50 29285.33333 29285.35417 3.000 15 0 2012 03 06 09.0 09.50 29285.37500 29285.39583 1.000 4 0 2012 03 06 10.0 10.50 29285.41667 29285.43750 1.000 4 0 2012 03 06 11.0 11.50 29285.45833 29285.47917 1.333 5 0 2012 03 06 12.0 12.50 29285.50000 29285.52083 2.000 7 0 2012 03 06 13.0 13.50 29285.54167 29285.56250 1.667 6 0 2012 03 06 14.0 14.50 29285.58333 29285.60417 3.667 22 0 2012 03 06 15.0 15.50 29285.62500 29285.64583 3.000 15 0 2012 03 06 16.0 16.50 29285.66667 29285.68750 1.667 6 0 2012 03 06 17.0 17.50 29285.70833 29285.72917 0.667 3 0 2012 03 06 18.0 18.50 29285.75000 29285.77083 1.000 4 0 2012 03 06 19.0 19.50 29285.79167 29285.81250 2.000 7 0 2012 03 06 20.0 20.50 29285.83333 29285.85417 1.667 6 0 2012 03 06 21.0 21.50 29285.87500 29285.89583 4.000 27 0 2012 03 06 22.0 22.50 29285.91667 29285.93750 2.667 12 0 2012 03 06 23.0 23.50 29285.95833 29285.97917 2.000 7 0 2012 03 07 00.0 00.50 29286.00000 29286.02083 3.333 18 0 2012 03 07 01.0 01.50 29286.04167 29286.06250 3.667 22 0 2012 03 07 02.0 02.50 29286.08333 29286.10417 3.000 15 0 2012 03 07 03.0 03.50 29286.12500 29286.14583 3.333 18 0 2012 03 07 04.0 04.50 29286.16667 29286.18750 4.333 32 0 2012 03 07 05.0 05.50 29286.20833 29286.22917 5.667 67 0 2012 03 07 06.0 06.50 29286.25000 29286.27083 6.667 111 0 2012 03 07 07.0 07.50 29286.29167 29286.31250 5.333 56 0 2012 03 07 08.0 08.50 29286.33333 29286.35417 6.333 94 0 2012 03 07 09.0 09.50 29286.37500 29286.39583 6.000 80 0 2012 03 07 10.0 10.50 29286.41667 29286.43750 5.667 67 0 2012 03 07 11.0 11.50 29286.45833 29286.47917 5.000 48 0 2012 03 07 12.0 12.50 29286.50000 29286.52083 4.000 27 0 2012 03 07 13.0 13.50 29286.54167 29286.56250 5.333 56 0 2012 03 07 14.0 14.50 29286.58333 29286.60417 5.333 56 0 2012 03 07 15.0 15.50 29286.62500 29286.64583 6.000 80 0 2012 03 07 16.0 16.50 29286.66667 29286.68750 4.667 39 0 2012 03 07 17.0 17.50 29286.70833 29286.72917 3.333 18 0 2012 03 07 18.0 18.50 29286.75000 29286.77083 3.000 15 0 2012 03 07 19.0 19.50 29286.79167 29286.81250 3.667 22 0 2012 03 07 20.0 20.50 29286.83333 29286.85417 5.333 56 0 2012 03 07 21.0 21.50 29286.87500 29286.89583 4.667 39 0 2012 03 07 22.0 22.50 29286.91667 29286.93750 3.333 18 0 2012 03 07 23.0 23.50 29286.95833 29286.97917 3.333 18 0 2012 03 08 00.0 00.50 29287.00000 29287.02083 3.000 15 0 2012 03 08 01.0 01.50 29287.04167 29287.06250 1.667 6 0 2012 03 08 02.0 02.50 29287.08333 29287.10417 1.000 4 0 2012 03 08 03.0 03.50 29287.12500 29287.14583 1.333 5 0 2012 03 08 04.0 04.50 29287.16667 29287.18750 1.667 6 0 2012 03 08 05.0 05.50 29287.20833 29287.22917 1.333 5 0 2012 03 08 06.0 06.50 29287.25000 29287.27083 1.000 4 0 2012 03 08 07.0 07.50 29287.29167 29287.31250 2.333 9 0 2012 03 08 08.0 08.50 29287.33333 29287.35417 2.000 7 0 2012 03 08 09.0 09.50 29287.37500 29287.39583 3.333 18 0 2012 03 08 10.0 10.50 29287.41667 29287.43750 3.333 18 0 2012 03 08 11.0 11.50 29287.45833 29287.47917 5.667 67 0 2012 03 08 12.0 12.50 29287.50000 29287.52083 4.333 32 0 2012 03 08 13.0 13.50 29287.54167 29287.56250 5.000 48 0 2012 03 08 14.0 14.50 29287.58333 29287.60417 5.000 48 0 2012 03 08 15.0 15.50 29287.62500 29287.64583 5.667 67 0 2012 03 08 16.0 16.50 29287.66667 29287.68750 5.000 48 0 2012 03 08 17.0 17.50 29287.70833 29287.72917 4.333 32 0 2012 03 08 18.0 18.50 29287.75000 29287.77083 3.667 22 0 2012 03 08 19.0 19.50 29287.79167 29287.81250 3.667 22 0 2012 03 08 20.0 20.50 29287.83333 29287.85417 4.333 32 0 2012 03 08 21.0 21.50 29287.87500 29287.89583 4.333 32 0 2012 03 08 22.0 22.50 29287.91667 29287.93750 4.333 32 0 2012 03 08 23.0 23.50 29287.95833 29287.97917 4.000 27 0 2012 03 09 00.0 00.50 29288.00000 29288.02083 4.000 27 0 2012 03 09 01.0 01.50 29288.04167 29288.06250 5.000 48 0 2012 03 09 02.0 02.50 29288.08333 29288.10417 4.667 39 0 2012 03 09 03.0 03.50 29288.12500 29288.14583 6.667 111 0 2012 03 09 04.0 04.50 29288.16667 29288.18750 7.000 132 0 2012 03 09 05.0 05.50 29288.20833 29288.22917 6.000 80 0 2012 03 09 06.0 06.50 29288.25000 29288.27083 8.333 236 0 2012 03 09 07.0 07.50 29288.29167 29288.31250 7.667 179 0 2012 03 09 08.0 08.50 29288.33333 29288.35417 8.000 207 0 2012 03 09 09.0 09.50 29288.37500 29288.39583 7.667 179 0 2012 03 09 10.0 10.50 29288.41667 29288.43750 6.667 111 0 2012 03 09 11.0 11.50 29288.45833 29288.47917 6.667 111 0 2012 03 09 12.0 12.50 29288.50000 29288.52083 6.333 94 0 2012 03 09 13.0 13.50 29288.54167 29288.56250 6.667 111 0 2012 03 09 14.0 14.50 29288.58333 29288.60417 6.667 111 0 2012 03 09 15.0 15.50 29288.62500 29288.64583 6.000 80 0 2012 03 09 16.0 16.50 29288.66667 29288.68750 4.667 39 0 2012 03 09 17.0 17.50 29288.70833 29288.72917 3.667 22 0 2012 03 09 18.0 18.50 29288.75000 29288.77083 3.000 15 0 2012 03 09 19.0 19.50 29288.79167 29288.81250 2.000 7 0 2012 03 09 20.0 20.50 29288.83333 29288.85417 3.667 22 0 2012 03 09 21.0 21.50 29288.87500 29288.89583 2.667 12 0 2012 03 09 22.0 22.50 29288.91667 29288.93750 2.333 9 0 2012 03 09 23.0 23.50 29288.95833 29288.97917 2.667 12 0 2012 03 10 00.0 00.50 29289.00000 29289.02083 4.667 39 0 2012 03 10 01.0 01.50 29289.04167 29289.06250 5.333 56 0 2012 03 10 02.0 02.50 29289.08333 29289.10417 4.000 27 0 2012 03 10 03.0 03.50 29289.12500 29289.14583 5.000 48 0 2012 03 10 04.0 04.50 29289.16667 29289.18750 5.333 56 0 2012 03 10 05.0 05.50 29289.20833 29289.22917 4.333 32 0 2012 03 10 06.0 06.50 29289.25000 29289.27083 3.333 18 0 2012 03 10 07.0 07.50 29289.29167 29289.31250 4.000 27 0 2012 03 10 08.0 08.50 29289.33333 29289.35417 3.333 18 0 2012 03 10 09.0 09.50 29289.37500 29289.39583 2.333 9 0 2012 03 10 10.0 10.50 29289.41667 29289.43750 2.333 9 0 2012 03 10 11.0 11.50 29289.45833 29289.47917 3.333 18 0 2012 03 10 12.0 12.50 29289.50000 29289.52083 2.000 7 0 2012 03 10 13.0 13.50 29289.54167 29289.56250 2.000 7 0 2012 03 10 14.0 14.50 29289.58333 29289.60417 2.000 7 0 2012 03 10 15.0 15.50 29289.62500 29289.64583 3.333 18 0 2012 03 10 16.0 16.50 29289.66667 29289.68750 2.667 12 0 2012 03 10 17.0 17.50 29289.70833 29289.72917 3.667 22 0 2012 03 10 18.0 18.50 29289.75000 29289.77083 3.333 18 0 2012 03 10 19.0 19.50 29289.79167 29289.81250 3.667 22 0 2012 03 10 20.0 20.50 29289.83333 29289.85417 1.333 5 0 2012 03 10 21.0 21.50 29289.87500 29289.89583 1.667 6 0 2012 03 10 22.0 22.50 29289.91667 29289.93750 1.333 5 0 2012 03 10 23.0 23.50 29289.95833 29289.97917 1.667 6 0 2012 03 11 00.0 00.50 29290.00000 29290.02083 3.000 15 0 2012 03 11 01.0 01.50 29290.04167 29290.06250 2.667 12 0 2012 03 11 02.0 02.50 29290.08333 29290.10417 1.667 6 0 2012 03 11 03.0 03.50 29290.12500 29290.14583 1.000 4 0 2012 03 11 04.0 04.50 29290.16667 29290.18750 2.333 9 0 2012 03 11 05.0 05.50 29290.20833 29290.22917 1.667 6 0 2012 03 11 06.0 06.50 29290.25000 29290.27083 1.000 4 0 2012 03 11 07.0 07.50 29290.29167 29290.31250 1.333 5 0 2012 03 11 08.0 08.50 29290.33333 29290.35417 1.000 4 0 2012 03 11 09.0 09.50 29290.37500 29290.39583 1.333 5 0 2012 03 11 10.0 10.50 29290.41667 29290.43750 2.333 9 0 2012 03 11 11.0 11.50 29290.45833 29290.47917 1.333 5 0 2012 03 11 12.0 12.50 29290.50000 29290.52083 1.667 6 0 2012 03 11 13.0 13.50 29290.54167 29290.56250 2.667 12 0 2012 03 11 14.0 14.50 29290.58333 29290.60417 1.667 6 0 2012 03 11 15.0 15.50 29290.62500 29290.64583 2.000 7 0 2012 03 11 16.0 16.50 29290.66667 29290.68750 2.000 7 0 2012 03 11 17.0 17.50 29290.70833 29290.72917 3.333 18 0 2012 03 11 18.0 18.50 29290.75000 29290.77083 2.667 12 0 2012 03 11 19.0 19.50 29290.79167 29290.81250 3.000 15 0 2012 03 11 20.0 20.50 29290.83333 29290.85417 3.333 18 0 2012 03 11 21.0 21.50 29290.87500 29290.89583 4.333 32 0 2012 03 11 22.0 22.50 29290.91667 29290.93750 3.333 18 0 2012 03 11 23.0 23.50 29290.95833 29290.97917 3.000 15 0 2012 03 12 00.0 00.50 29291.00000 29291.02083 2.667 12 0 2012 03 12 01.0 01.50 29291.04167 29291.06250 2.000 7 0 2012 03 12 02.0 02.50 29291.08333 29291.10417 2.333 9 0 2012 03 12 03.0 03.50 29291.12500 29291.14583 2.000 7 0 2012 03 12 04.0 04.50 29291.16667 29291.18750 2.000 7 0 2012 03 12 05.0 05.50 29291.20833 29291.22917 1.667 6 0 2012 03 12 06.0 06.50 29291.25000 29291.27083 1.000 4 0 2012 03 12 07.0 07.50 29291.29167 29291.31250 2.000 7 0 2012 03 12 08.0 08.50 29291.33333 29291.35417 3.000 15 0 2012 03 12 09.0 09.50 29291.37500 29291.39583 6.333 94 0 2012 03 12 10.0 10.50 29291.41667 29291.43750 5.333 56 0 2012 03 12 11.0 11.50 29291.45833 29291.47917 6.000 80 0 2012 03 12 12.0 12.50 29291.50000 29291.52083 6.667 111 0 2012 03 12 13.0 13.50 29291.54167 29291.56250 4.667 39 0 2012 03 12 14.0 14.50 29291.58333 29291.60417 3.667 22 0 2012 03 12 15.0 15.50 29291.62500 29291.64583 4.667 39 0 2012 03 12 16.0 16.50 29291.66667 29291.68750 3.000 15 0 2012 03 12 17.0 17.50 29291.70833 29291.72917 3.333 18 0 2012 03 12 18.0 18.50 29291.75000 29291.77083 3.000 15 0 2012 03 12 19.0 19.50 29291.79167 29291.81250 3.667 22 0 2012 03 12 20.0 20.50 29291.83333 29291.85417 4.000 27 0 2012 03 12 21.0 21.50 29291.87500 29291.89583 3.667 22 0 2012 03 12 22.0 22.50 29291.91667 29291.93750 2.667 12 0 2012 03 12 23.0 23.50 29291.95833 29291.97917 3.333 18 0 2012 03 13 00.0 00.50 29292.00000 29292.02083 4.333 32 0 2012 03 13 01.0 01.50 29292.04167 29292.06250 2.667 12 0 2012 03 13 02.0 02.50 29292.08333 29292.10417 1.667 6 0 2012 03 13 03.0 03.50 29292.12500 29292.14583 3.000 15 0 2012 03 13 04.0 04.50 29292.16667 29292.18750 3.000 15 0 2012 03 13 05.0 05.50 29292.20833 29292.22917 3.667 22 0 2012 03 13 06.0 06.50 29292.25000 29292.27083 2.667 12 0 2012 03 13 07.0 07.50 29292.29167 29292.31250 1.667 6 0 2012 03 13 08.0 08.50 29292.33333 29292.35417 1.333 5 0 2012 03 13 09.0 09.50 29292.37500 29292.39583 1.333 5 0 2012 03 13 10.0 10.50 29292.41667 29292.43750 1.667 6 0 2012 03 13 11.0 11.50 29292.45833 29292.47917 1.000 4 0 2012 03 13 12.0 12.50 29292.50000 29292.52083 2.000 7 0 2012 03 13 13.0 13.50 29292.54167 29292.56250 2.667 12 0 2012 03 13 14.0 14.50 29292.58333 29292.60417 2.000 7 0 2012 03 13 15.0 15.50 29292.62500 29292.64583 1.000 4 0 2012 03 13 16.0 16.50 29292.66667 29292.68750 2.667 12 0 2012 03 13 17.0 17.50 29292.70833 29292.72917 2.000 7 0 2012 03 13 18.0 18.50 29292.75000 29292.77083 2.333 9 0 2012 03 13 19.0 19.50 29292.79167 29292.81250 1.667 6 0 2012 03 13 20.0 20.50 29292.83333 29292.85417 2.000 7 0 2012 03 13 21.0 21.50 29292.87500 29292.89583 1.667 6 0 2012 03 13 22.0 22.50 29292.91667 29292.93750 2.667 12 0 2012 03 13 23.0 23.50 29292.95833 29292.97917 2.000 7 0 2012 03 14 00.0 00.50 29293.00000 29293.02083 3.000 15 0 2012 03 14 01.0 01.50 29293.04167 29293.06250 3.000 15 0 2012 03 14 02.0 02.50 29293.08333 29293.10417 3.333 18 0 2012 03 14 03.0 03.50 29293.12500 29293.14583 2.000 7 0 2012 03 14 04.0 04.50 29293.16667 29293.18750 2.333 9 0 2012 03 14 05.0 05.50 29293.20833 29293.22917 1.333 5 0 2012 03 14 06.0 06.50 29293.25000 29293.27083 1.000 4 0 2012 03 14 07.0 07.50 29293.29167 29293.31250 1.333 5 0 2012 03 14 08.0 08.50 29293.33333 29293.35417 1.333 5 0 2012 03 14 09.0 09.50 29293.37500 29293.39583 1.333 5 0 2012 03 14 10.0 10.50 29293.41667 29293.43750 1.000 4 0 2012 03 14 11.0 11.50 29293.45833 29293.47917 2.000 7 0 2012 03 14 12.0 12.50 29293.50000 29293.52083 2.000 7 0 2012 03 14 13.0 13.50 29293.54167 29293.56250 2.333 9 0 2012 03 14 14.0 14.50 29293.58333 29293.60417 1.667 6 0 2012 03 14 15.0 15.50 29293.62500 29293.64583 3.000 15 0 2012 03 14 16.0 16.50 29293.66667 29293.68750 2.333 9 0 2012 03 14 17.0 17.50 29293.70833 29293.72917 2.667 12 0 2012 03 14 18.0 18.50 29293.75000 29293.77083 2.333 9 0 2012 03 14 19.0 19.50 29293.79167 29293.81250 1.333 5 0 2012 03 14 20.0 20.50 29293.83333 29293.85417 2.000 7 0 2012 03 14 21.0 21.50 29293.87500 29293.89583 2.333 9 0 2012 03 14 22.0 22.50 29293.91667 29293.93750 1.667 6 0 2012 03 14 23.0 23.50 29293.95833 29293.97917 2.333 9 0 2012 03 15 00.0 00.50 29294.00000 29294.02083 3.333 18 0 2012 03 15 01.0 01.50 29294.04167 29294.06250 4.000 27 0 2012 03 15 02.0 02.50 29294.08333 29294.10417 3.000 15 0 2012 03 15 03.0 03.50 29294.12500 29294.14583 2.667 12 0 2012 03 15 04.0 04.50 29294.16667 29294.18750 3.333 18 0 2012 03 15 05.0 05.50 29294.20833 29294.22917 2.667 12 0 2012 03 15 06.0 06.50 29294.25000 29294.27083 2.000 7 0 2012 03 15 07.0 07.50 29294.29167 29294.31250 2.333 9 0 2012 03 15 08.0 08.50 29294.33333 29294.35417 2.333 9 0 2012 03 15 09.0 09.50 29294.37500 29294.39583 1.333 5 0 2012 03 15 10.0 10.50 29294.41667 29294.43750 2.333 9 0 2012 03 15 11.0 11.50 29294.45833 29294.47917 2.667 12 0 2012 03 15 12.0 12.50 29294.50000 29294.52083 3.667 22 0 2012 03 15 13.0 13.50 29294.54167 29294.56250 5.000 48 0 2012 03 15 14.0 14.50 29294.58333 29294.60417 5.333 56 0 2012 03 15 15.0 15.50 29294.62500 29294.64583 6.333 94 0 2012 03 15 16.0 16.50 29294.66667 29294.68750 6.000 80 0 2012 03 15 17.0 17.50 29294.70833 29294.72917 7.000 132 0 2012 03 15 18.0 18.50 29294.75000 29294.77083 5.333 56 0 2012 03 15 19.0 19.50 29294.79167 29294.81250 4.667 39 0 2012 03 15 20.0 20.50 29294.83333 29294.85417 4.667 39 0 2012 03 15 21.0 21.50 29294.87500 29294.89583 5.000 48 0 2012 03 15 22.0 22.50 29294.91667 29294.93750 4.667 39 0 2012 03 15 23.0 23.50 29294.95833 29294.97917 5.667 67 0 2012 03 16 00.0 00.50 29295.00000 29295.02083 4.667 39 0 2012 03 16 01.0 01.50 29295.04167 29295.06250 4.667 39 0 2012 03 16 02.0 02.50 29295.08333 29295.10417 4.000 27 0 2012 03 16 03.0 03.50 29295.12500 29295.14583 3.667 22 0 2012 03 16 04.0 04.50 29295.16667 29295.18750 3.333 18 0 2012 03 16 05.0 05.50 29295.20833 29295.22917 3.333 18 0 2012 03 16 06.0 06.50 29295.25000 29295.27083 3.000 15 0 2012 03 16 07.0 07.50 29295.29167 29295.31250 3.667 22 0 2012 03 16 08.0 08.50 29295.33333 29295.35417 4.000 27 0 2012 03 16 09.0 09.50 29295.37500 29295.39583 4.667 39 0 2012 03 16 10.0 10.50 29295.41667 29295.43750 4.000 27 0 2012 03 16 11.0 11.50 29295.45833 29295.47917 2.667 12 0 2012 03 16 12.0 12.50 29295.50000 29295.52083 3.333 18 0 2012 03 16 13.0 13.50 29295.54167 29295.56250 3.333 18 0 2012 03 16 14.0 14.50 29295.58333 29295.60417 3.667 22 0 2012 03 16 15.0 15.50 29295.62500 29295.64583 4.000 27 0 2012 03 16 16.0 16.50 29295.66667 29295.68750 4.000 27 0 2012 03 16 17.0 17.50 29295.70833 29295.72917 5.667 67 0 2012 03 16 18.0 18.50 29295.75000 29295.77083 4.000 27 0 2012 03 16 19.0 19.50 29295.79167 29295.81250 4.000 27 0 2012 03 16 20.0 20.50 29295.83333 29295.85417 5.000 48 0 2012 03 16 21.0 21.50 29295.87500 29295.89583 4.000 27 0 2012 03 16 22.0 22.50 29295.91667 29295.93750 3.667 22 0 2012 03 16 23.0 23.50 29295.95833 29295.97917 3.667 22 0 2012 03 17 00.0 00.50 29296.00000 29296.02083 4.000 27 0 2012 03 17 01.0 01.50 29296.04167 29296.06250 4.667 39 0 2012 03 17 02.0 02.50 29296.08333 29296.10417 3.667 22 0 2012 03 17 03.0 03.50 29296.12500 29296.14583 4.000 27 0 2012 03 17 04.0 04.50 29296.16667 29296.18750 4.333 32 0 2012 03 17 05.0 05.50 29296.20833 29296.22917 4.000 27 0 2012 03 17 06.0 06.50 29296.25000 29296.27083 3.667 22 0 2012 03 17 07.0 07.50 29296.29167 29296.31250 4.000 27 0 2012 03 17 08.0 08.50 29296.33333 29296.35417 4.000 27 0 2012 03 17 09.0 09.50 29296.37500 29296.39583 3.000 15 0 2012 03 17 10.0 10.50 29296.41667 29296.43750 3.333 18 0 2012 03 17 11.0 11.50 29296.45833 29296.47917 2.667 12 0 2012 03 17 12.0 12.50 29296.50000 29296.52083 1.667 6 0 2012 03 17 13.0 13.50 29296.54167 29296.56250 2.667 12 0 2012 03 17 14.0 14.50 29296.58333 29296.60417 3.667 22 0 2012 03 17 15.0 15.50 29296.62500 29296.64583 3.000 15 0 2012 03 17 16.0 16.50 29296.66667 29296.68750 4.333 32 0 2012 03 17 17.0 17.50 29296.70833 29296.72917 4.333 32 0 2012 03 17 18.0 18.50 29296.75000 29296.77083 3.333 18 0 2012 03 17 19.0 19.50 29296.79167 29296.81250 4.667 39 0 2012 03 17 20.0 20.50 29296.83333 29296.85417 4.667 39 0 2012 03 17 21.0 21.50 29296.87500 29296.89583 4.667 39 0 2012 03 17 22.0 22.50 29296.91667 29296.93750 3.333 18 0 2012 03 17 23.0 23.50 29296.95833 29296.97917 5.000 48 0 2012 03 18 00.0 00.50 29297.00000 29297.02083 4.667 39 0 2012 03 18 01.0 01.50 29297.04167 29297.06250 3.667 22 0 2012 03 18 02.0 02.50 29297.08333 29297.10417 4.000 27 0 2012 03 18 03.0 03.50 29297.12500 29297.14583 4.667 39 0 2012 03 18 04.0 04.50 29297.16667 29297.18750 3.333 18 0 2012 03 18 05.0 05.50 29297.20833 29297.22917 3.333 18 0 2012 03 18 06.0 06.50 29297.25000 29297.27083 2.667 12 0 2012 03 18 07.0 07.50 29297.29167 29297.31250 2.333 9 0 2012 03 18 08.0 08.50 29297.33333 29297.35417 2.000 7 0 2012 03 18 09.0 09.50 29297.37500 29297.39583 2.333 9 0 2012 03 18 10.0 10.50 29297.41667 29297.43750 3.333 18 0 2012 03 18 11.0 11.50 29297.45833 29297.47917 3.000 15 0 2012 03 18 12.0 12.50 29297.50000 29297.52083 2.000 7 0 2012 03 18 13.0 13.50 29297.54167 29297.56250 1.333 5 0 2012 03 18 14.0 14.50 29297.58333 29297.60417 1.667 6 0 2012 03 18 15.0 15.50 29297.62500 29297.64583 1.667 6 0 2012 03 18 16.0 16.50 29297.66667 29297.68750 1.000 4 0 2012 03 18 17.0 17.50 29297.70833 29297.72917 2.000 7 0 2012 03 18 18.0 18.50 29297.75000 29297.77083 2.667 12 0 2012 03 18 19.0 19.50 29297.79167 29297.81250 1.000 4 0 2012 03 18 20.0 20.50 29297.83333 29297.85417 2.000 7 0 2012 03 18 21.0 21.50 29297.87500 29297.89583 2.333 9 0 2012 03 18 22.0 22.50 29297.91667 29297.93750 2.000 7 0 2012 03 18 23.0 23.50 29297.95833 29297.97917 3.333 18 0 2012 03 19 00.0 00.50 29298.00000 29298.02083 2.667 12 0 2012 03 19 01.0 01.50 29298.04167 29298.06250 1.333 5 0 2012 03 19 02.0 02.50 29298.08333 29298.10417 1.667 6 0 2012 03 19 03.0 03.50 29298.12500 29298.14583 3.667 22 0 2012 03 19 04.0 04.50 29298.16667 29298.18750 4.333 32 0 2012 03 19 05.0 05.50 29298.20833 29298.22917 3.000 15 0 2012 03 19 06.0 06.50 29298.25000 29298.27083 2.333 9 0 2012 03 19 07.0 07.50 29298.29167 29298.31250 2.000 7 0 2012 03 19 08.0 08.50 29298.33333 29298.35417 1.667 6 0 2012 03 19 09.0 09.50 29298.37500 29298.39583 2.000 7 0 2012 03 19 10.0 10.50 29298.41667 29298.43750 1.667 6 0 2012 03 19 11.0 11.50 29298.45833 29298.47917 2.000 7 0 2012 03 19 12.0 12.50 29298.50000 29298.52083 3.000 15 0 2012 03 19 13.0 13.50 29298.54167 29298.56250 1.667 6 0 2012 03 19 14.0 14.50 29298.58333 29298.60417 1.000 4 0 2012 03 19 15.0 15.50 29298.62500 29298.64583 1.000 4 0 2012 03 19 16.0 16.50 29298.66667 29298.68750 1.000 4 0 2012 03 19 17.0 17.50 29298.70833 29298.72917 1.333 5 0 2012 03 19 18.0 18.50 29298.75000 29298.77083 2.000 7 0 2012 03 19 19.0 19.50 29298.79167 29298.81250 2.667 12 0 2012 03 19 20.0 20.50 29298.83333 29298.85417 2.000 7 0 2012 03 19 21.0 21.50 29298.87500 29298.89583 3.333 18 0 2012 03 19 22.0 22.50 29298.91667 29298.93750 3.333 18 0 2012 03 19 23.0 23.50 29298.95833 29298.97917 1.667 6 0 2012 03 20 00.0 00.50 29299.00000 29299.02083 2.000 7 0 2012 03 20 01.0 01.50 29299.04167 29299.06250 1.667 6 0 2012 03 20 02.0 02.50 29299.08333 29299.10417 1.667 6 0 2012 03 20 03.0 03.50 29299.12500 29299.14583 1.333 5 0 2012 03 20 04.0 04.50 29299.16667 29299.18750 1.333 5 0 2012 03 20 05.0 05.50 29299.20833 29299.22917 0.667 3 0 2012 03 20 06.0 06.50 29299.25000 29299.27083 1.333 5 0 2012 03 20 07.0 07.50 29299.29167 29299.31250 1.000 4 0 2012 03 20 08.0 08.50 29299.33333 29299.35417 1.000 4 0 2012 03 20 09.0 09.50 29299.37500 29299.39583 0.667 3 0 2012 03 20 10.0 10.50 29299.41667 29299.43750 1.667 6 0 2012 03 20 11.0 11.50 29299.45833 29299.47917 1.667 6 0 2012 03 20 12.0 12.50 29299.50000 29299.52083 1.000 4 0 2012 03 20 13.0 13.50 29299.54167 29299.56250 0.667 3 0 2012 03 20 14.0 14.50 29299.58333 29299.60417 0.333 2 0 2012 03 20 15.0 15.50 29299.62500 29299.64583 0.667 3 0 2012 03 20 16.0 16.50 29299.66667 29299.68750 1.333 5 0 2012 03 20 17.0 17.50 29299.70833 29299.72917 1.000 4 0 2012 03 20 18.0 18.50 29299.75000 29299.77083 1.667 6 0 2012 03 20 19.0 19.50 29299.79167 29299.81250 1.000 4 0 2012 03 20 20.0 20.50 29299.83333 29299.85417 1.000 4 0 2012 03 20 21.0 21.50 29299.87500 29299.89583 2.333 9 0 2012 03 20 22.0 22.50 29299.91667 29299.93750 2.667 12 0 2012 03 20 23.0 23.50 29299.95833 29299.97917 2.333 9 0 2012 03 21 00.0 00.50 29300.00000 29300.02083 2.000 7 0 2012 03 21 01.0 01.50 29300.04167 29300.06250 1.333 5 0 2012 03 21 02.0 02.50 29300.08333 29300.10417 1.333 5 0 2012 03 21 03.0 03.50 29300.12500 29300.14583 0.667 3 0 2012 03 21 04.0 04.50 29300.16667 29300.18750 0.333 2 0 2012 03 21 05.0 05.50 29300.20833 29300.22917 0.333 2 0 2012 03 21 06.0 06.50 29300.25000 29300.27083 1.000 4 0 2012 03 21 07.0 07.50 29300.29167 29300.31250 1.000 4 0 2012 03 21 08.0 08.50 29300.33333 29300.35417 0.667 3 0 2012 03 21 09.0 09.50 29300.37500 29300.39583 1.000 4 0 2012 03 21 10.0 10.50 29300.41667 29300.43750 1.333 5 0 2012 03 21 11.0 11.50 29300.45833 29300.47917 1.000 4 0 2012 03 21 12.0 12.50 29300.50000 29300.52083 1.333 5 0 2012 03 21 13.0 13.50 29300.54167 29300.56250 1.000 4 0 2012 03 21 14.0 14.50 29300.58333 29300.60417 1.667 6 0 2012 03 21 15.0 15.50 29300.62500 29300.64583 0.667 3 0 2012 03 21 16.0 16.50 29300.66667 29300.68750 0.667 3 0 2012 03 21 17.0 17.50 29300.70833 29300.72917 1.333 5 0 2012 03 21 18.0 18.50 29300.75000 29300.77083 2.000 7 0 2012 03 21 19.0 19.50 29300.79167 29300.81250 2.000 7 0 2012 03 21 20.0 20.50 29300.83333 29300.85417 3.000 15 0 2012 03 21 21.0 21.50 29300.87500 29300.89583 2.333 9 0 2012 03 21 22.0 22.50 29300.91667 29300.93750 0.667 3 0 2012 03 21 23.0 23.50 29300.95833 29300.97917 0.667 3 0 2012 03 22 00.0 00.50 29301.00000 29301.02083 0.333 2 0 2012 03 22 01.0 01.50 29301.04167 29301.06250 0.667 3 0 2012 03 22 02.0 02.50 29301.08333 29301.10417 1.000 4 0 2012 03 22 03.0 03.50 29301.12500 29301.14583 1.667 6 0 2012 03 22 04.0 04.50 29301.16667 29301.18750 1.667 6 0 2012 03 22 05.0 05.50 29301.20833 29301.22917 1.333 5 0 2012 03 22 06.0 06.50 29301.25000 29301.27083 0.333 2 0 2012 03 22 07.0 07.50 29301.29167 29301.31250 0.333 2 0 2012 03 22 08.0 08.50 29301.33333 29301.35417 0.000 0 0 2012 03 22 09.0 09.50 29301.37500 29301.39583 0.667 3 0 2012 03 22 10.0 10.50 29301.41667 29301.43750 0.667 3 0 2012 03 22 11.0 11.50 29301.45833 29301.47917 0.333 2 0 2012 03 22 12.0 12.50 29301.50000 29301.52083 0.333 2 0 2012 03 22 13.0 13.50 29301.54167 29301.56250 0.333 2 0 2012 03 22 14.0 14.50 29301.58333 29301.60417 0.333 2 0 2012 03 22 15.0 15.50 29301.62500 29301.64583 0.333 2 0 2012 03 22 16.0 16.50 29301.66667 29301.68750 0.333 2 0 2012 03 22 17.0 17.50 29301.70833 29301.72917 0.333 2 0 2012 03 22 18.0 18.50 29301.75000 29301.77083 1.667 6 0 2012 03 22 19.0 19.50 29301.79167 29301.81250 3.333 18 0 2012 03 22 20.0 20.50 29301.83333 29301.85417 3.333 18 0 2012 03 22 21.0 21.50 29301.87500 29301.89583 4.333 32 0 2012 03 22 22.0 22.50 29301.91667 29301.93750 4.000 27 0 2012 03 22 23.0 23.50 29301.95833 29301.97917 2.667 12 0 2012 03 23 00.0 00.50 29302.00000 29302.02083 3.333 18 0 2012 03 23 01.0 01.50 29302.04167 29302.06250 3.000 15 0 2012 03 23 02.0 02.50 29302.08333 29302.10417 2.000 7 0 2012 03 23 03.0 03.50 29302.12500 29302.14583 1.667 6 0 2012 03 23 04.0 04.50 29302.16667 29302.18750 0.333 2 0 2012 03 23 05.0 05.50 29302.20833 29302.22917 0.333 2 0 2012 03 23 06.0 06.50 29302.25000 29302.27083 0.667 3 0 2012 03 23 07.0 07.50 29302.29167 29302.31250 1.333 5 0 2012 03 23 08.0 08.50 29302.33333 29302.35417 1.667 6 0 2012 03 23 09.0 09.50 29302.37500 29302.39583 1.333 5 0 2012 03 23 10.0 10.50 29302.41667 29302.43750 1.333 5 0 2012 03 23 11.0 11.50 29302.45833 29302.47917 1.000 4 0 2012 03 23 12.0 12.50 29302.50000 29302.52083 1.000 4 0 2012 03 23 13.0 13.50 29302.54167 29302.56250 0.333 2 0 2012 03 23 14.0 14.50 29302.58333 29302.60417 0.667 3 0 2012 03 23 15.0 15.50 29302.62500 29302.64583 0.667 3 0 2012 03 23 16.0 16.50 29302.66667 29302.68750 0.667 3 0 2012 03 23 17.0 17.50 29302.70833 29302.72917 2.000 7 0 2012 03 23 18.0 18.50 29302.75000 29302.77083 1.333 5 0 2012 03 23 19.0 19.50 29302.79167 29302.81250 1.000 4 0 2012 03 23 20.0 20.50 29302.83333 29302.85417 0.333 2 0 2012 03 23 21.0 21.50 29302.87500 29302.89583 0.667 3 0 2012 03 23 22.0 22.50 29302.91667 29302.93750 0.000 0 0 2012 03 23 23.0 23.50 29302.95833 29302.97917 0.667 3 0 2012 03 24 00.0 00.50 29303.00000 29303.02083 1.000 4 0 2012 03 24 01.0 01.50 29303.04167 29303.06250 2.000 7 0 2012 03 24 02.0 02.50 29303.08333 29303.10417 2.000 7 0 2012 03 24 03.0 03.50 29303.12500 29303.14583 1.333 5 0 2012 03 24 04.0 04.50 29303.16667 29303.18750 2.333 9 0 2012 03 24 05.0 05.50 29303.20833 29303.22917 3.333 18 0 2012 03 24 06.0 06.50 29303.25000 29303.27083 4.667 39 0 2012 03 24 07.0 07.50 29303.29167 29303.31250 4.667 39 0 2012 03 24 08.0 08.50 29303.33333 29303.35417 3.667 22 0 2012 03 24 09.0 09.50 29303.37500 29303.39583 3.000 15 0 2012 03 24 10.0 10.50 29303.41667 29303.43750 3.000 15 0 2012 03 24 11.0 11.50 29303.45833 29303.47917 1.333 5 0 2012 03 24 12.0 12.50 29303.50000 29303.52083 2.667 12 0 2012 03 24 13.0 13.50 29303.54167 29303.56250 1.333 5 0 2012 03 24 14.0 14.50 29303.58333 29303.60417 1.667 6 0 2012 03 24 15.0 15.50 29303.62500 29303.64583 1.333 5 0 2012 03 24 16.0 16.50 29303.66667 29303.68750 2.000 7 0 2012 03 24 17.0 17.50 29303.70833 29303.72917 1.667 6 0 2012 03 24 18.0 18.50 29303.75000 29303.77083 1.333 5 0 2012 03 24 19.0 19.50 29303.79167 29303.81250 2.000 7 0 2012 03 24 20.0 20.50 29303.83333 29303.85417 2.000 7 0 2012 03 24 21.0 21.50 29303.87500 29303.89583 2.000 7 0 2012 03 24 22.0 22.50 29303.91667 29303.93750 1.333 5 0 2012 03 24 23.0 23.50 29303.95833 29303.97917 2.000 7 0 2012 03 25 00.0 00.50 29304.00000 29304.02083 2.667 12 0 2012 03 25 01.0 01.50 29304.04167 29304.06250 2.000 7 0 2012 03 25 02.0 02.50 29304.08333 29304.10417 0.667 3 0 2012 03 25 03.0 03.50 29304.12500 29304.14583 0.667 3 0 2012 03 25 04.0 04.50 29304.16667 29304.18750 1.333 5 0 2012 03 25 05.0 05.50 29304.20833 29304.22917 1.667 6 0 2012 03 25 06.0 06.50 29304.25000 29304.27083 1.667 6 0 2012 03 25 07.0 07.50 29304.29167 29304.31250 1.667 6 0 2012 03 25 08.0 08.50 29304.33333 29304.35417 2.333 9 0 2012 03 25 09.0 09.50 29304.37500 29304.39583 1.667 6 0 2012 03 25 10.0 10.50 29304.41667 29304.43750 1.667 6 0 2012 03 25 11.0 11.50 29304.45833 29304.47917 2.000 7 0 2012 03 25 12.0 12.50 29304.50000 29304.52083 2.000 7 0 2012 03 25 13.0 13.50 29304.54167 29304.56250 1.000 4 0 2012 03 25 14.0 14.50 29304.58333 29304.60417 0.667 3 0 2012 03 25 15.0 15.50 29304.62500 29304.64583 0.667 3 0 2012 03 25 16.0 16.50 29304.66667 29304.68750 0.667 3 0 2012 03 25 17.0 17.50 29304.70833 29304.72917 0.333 2 0 2012 03 25 18.0 18.50 29304.75000 29304.77083 0.000 0 0 2012 03 25 19.0 19.50 29304.79167 29304.81250 0.000 0 0 2012 03 25 20.0 20.50 29304.83333 29304.85417 0.000 0 0 2012 03 25 21.0 21.50 29304.87500 29304.89583 0.000 0 0 2012 03 25 22.0 22.50 29304.91667 29304.93750 0.000 0 0 2012 03 25 23.0 23.50 29304.95833 29304.97917 0.333 2 0 2012 03 26 00.0 00.50 29305.00000 29305.02083 1.000 4 0 2012 03 26 01.0 01.50 29305.04167 29305.06250 0.000 0 0 2012 03 26 02.0 02.50 29305.08333 29305.10417 1.333 5 0 2012 03 26 03.0 03.50 29305.12500 29305.14583 0.000 0 0 2012 03 26 04.0 04.50 29305.16667 29305.18750 2.000 7 0 2012 03 26 05.0 05.50 29305.20833 29305.22917 0.333 2 0 2012 03 26 06.0 06.50 29305.25000 29305.27083 0.333 2 0 2012 03 26 07.0 07.50 29305.29167 29305.31250 1.000 4 0 2012 03 26 08.0 08.50 29305.33333 29305.35417 1.667 6 0 2012 03 26 09.0 09.50 29305.37500 29305.39583 0.667 3 0 2012 03 26 10.0 10.50 29305.41667 29305.43750 1.667 6 0 2012 03 26 11.0 11.50 29305.45833 29305.47917 1.333 5 0 2012 03 26 12.0 12.50 29305.50000 29305.52083 0.667 3 0 2012 03 26 13.0 13.50 29305.54167 29305.56250 1.333 5 0 2012 03 26 14.0 14.50 29305.58333 29305.60417 0.667 3 0 2012 03 26 15.0 15.50 29305.62500 29305.64583 0.667 3 0 2012 03 26 16.0 16.50 29305.66667 29305.68750 0.333 2 0 2012 03 26 17.0 17.50 29305.70833 29305.72917 0.667 3 0 2012 03 26 18.0 18.50 29305.75000 29305.77083 0.667 3 0 2012 03 26 19.0 19.50 29305.79167 29305.81250 0.000 0 0 2012 03 26 20.0 20.50 29305.83333 29305.85417 0.000 0 0 2012 03 26 21.0 21.50 29305.87500 29305.89583 0.667 3 0 2012 03 26 22.0 22.50 29305.91667 29305.93750 1.333 5 0 2012 03 26 23.0 23.50 29305.95833 29305.97917 1.333 5 0 2012 03 27 00.0 00.50 29306.00000 29306.02083 2.667 12 0 2012 03 27 01.0 01.50 29306.04167 29306.06250 2.000 7 0 2012 03 27 02.0 02.50 29306.08333 29306.10417 1.667 6 0 2012 03 27 03.0 03.50 29306.12500 29306.14583 2.333 9 0 2012 03 27 04.0 04.50 29306.16667 29306.18750 2.667 12 0 2012 03 27 05.0 05.50 29306.20833 29306.22917 2.667 12 0 2012 03 27 06.0 06.50 29306.25000 29306.27083 2.000 7 0 2012 03 27 07.0 07.50 29306.29167 29306.31250 1.000 4 0 2012 03 27 08.0 08.50 29306.33333 29306.35417 2.000 7 0 2012 03 27 09.0 09.50 29306.37500 29306.39583 1.667 6 0 2012 03 27 10.0 10.50 29306.41667 29306.43750 2.333 9 0 2012 03 27 11.0 11.50 29306.45833 29306.47917 3.333 18 0 2012 03 27 12.0 12.50 29306.50000 29306.52083 2.000 7 0 2012 03 27 13.0 13.50 29306.54167 29306.56250 3.000 15 0 2012 03 27 14.0 14.50 29306.58333 29306.60417 3.000 15 0 2012 03 27 15.0 15.50 29306.62500 29306.64583 2.333 9 0 2012 03 27 16.0 16.50 29306.66667 29306.68750 3.000 15 0 2012 03 27 17.0 17.50 29306.70833 29306.72917 3.000 15 0 2012 03 27 18.0 18.50 29306.75000 29306.77083 3.667 22 0 2012 03 27 19.0 19.50 29306.79167 29306.81250 3.000 15 0 2012 03 27 20.0 20.50 29306.83333 29306.85417 3.333 18 0 2012 03 27 21.0 21.50 29306.87500 29306.89583 4.000 27 0 2012 03 27 22.0 22.50 29306.91667 29306.93750 5.000 48 0 2012 03 27 23.0 23.50 29306.95833 29306.97917 6.000 80 0 2012 03 28 00.0 00.50 29307.00000 29307.02083 4.333 32 0 2012 03 28 01.0 01.50 29307.04167 29307.06250 5.000 48 0 2012 03 28 02.0 02.50 29307.08333 29307.10417 5.000 48 0 2012 03 28 03.0 03.50 29307.12500 29307.14583 4.333 32 0 2012 03 28 04.0 04.50 29307.16667 29307.18750 4.667 39 0 2012 03 28 05.0 05.50 29307.20833 29307.22917 4.333 32 0 2012 03 28 06.0 06.50 29307.25000 29307.27083 3.000 15 0 2012 03 28 07.0 07.50 29307.29167 29307.31250 3.000 15 0 2012 03 28 08.0 08.50 29307.33333 29307.35417 3.000 15 0 2012 03 28 09.0 09.50 29307.37500 29307.39583 2.333 9 0 2012 03 28 10.0 10.50 29307.41667 29307.43750 1.667 6 0 2012 03 28 11.0 11.50 29307.45833 29307.47917 2.000 7 0 2012 03 28 12.0 12.50 29307.50000 29307.52083 1.333 5 0 2012 03 28 13.0 13.50 29307.54167 29307.56250 2.667 12 0 2012 03 28 14.0 14.50 29307.58333 29307.60417 2.000 7 0 2012 03 28 15.0 15.50 29307.62500 29307.64583 1.667 6 0 2012 03 28 16.0 16.50 29307.66667 29307.68750 1.000 4 0 2012 03 28 17.0 17.50 29307.70833 29307.72917 0.667 3 0 2012 03 28 18.0 18.50 29307.75000 29307.77083 0.667 3 0 2012 03 28 19.0 19.50 29307.79167 29307.81250 0.667 3 0 2012 03 28 20.0 20.50 29307.83333 29307.85417 3.000 15 0 2012 03 28 21.0 21.50 29307.87500 29307.89583 2.000 7 0 2012 03 28 22.0 22.50 29307.91667 29307.93750 0.667 3 0 2012 03 28 23.0 23.50 29307.95833 29307.97917 0.667 3 0 2012 03 29 00.0 00.50 29308.00000 29308.02083 0.333 2 0 2012 03 29 01.0 01.50 29308.04167 29308.06250 0.333 2 0 2012 03 29 02.0 02.50 29308.08333 29308.10417 0.000 0 0 2012 03 29 03.0 03.50 29308.12500 29308.14583 0.000 0 0 2012 03 29 04.0 04.50 29308.16667 29308.18750 0.000 0 0 2012 03 29 05.0 05.50 29308.20833 29308.22917 0.000 0 0 2012 03 29 06.0 06.50 29308.25000 29308.27083 0.000 0 0 2012 03 29 07.0 07.50 29308.29167 29308.31250 0.333 2 0 2012 03 29 08.0 08.50 29308.33333 29308.35417 0.000 0 0 2012 03 29 09.0 09.50 29308.37500 29308.39583 0.000 0 0 2012 03 29 10.0 10.50 29308.41667 29308.43750 0.000 0 0 2012 03 29 11.0 11.50 29308.45833 29308.47917 0.000 0 0 2012 03 29 12.0 12.50 29308.50000 29308.52083 1.000 4 0 2012 03 29 13.0 13.50 29308.54167 29308.56250 2.333 9 0 2012 03 29 14.0 14.50 29308.58333 29308.60417 0.333 2 0 2012 03 29 15.0 15.50 29308.62500 29308.64583 0.333 2 0 2012 03 29 16.0 16.50 29308.66667 29308.68750 0.333 2 0 2012 03 29 17.0 17.50 29308.70833 29308.72917 0.667 3 0 2012 03 29 18.0 18.50 29308.75000 29308.77083 0.333 2 0 2012 03 29 19.0 19.50 29308.79167 29308.81250 0.667 3 0 2012 03 29 20.0 20.50 29308.83333 29308.85417 2.000 7 0 2012 03 29 21.0 21.50 29308.87500 29308.89583 2.333 9 0 2012 03 29 22.0 22.50 29308.91667 29308.93750 2.333 9 0 2012 03 29 23.0 23.50 29308.95833 29308.97917 2.000 7 0 2012 03 30 00.0 00.50 29309.00000 29309.02083 3.333 18 0 2012 03 30 01.0 01.50 29309.04167 29309.06250 3.333 18 0 2012 03 30 02.0 02.50 29309.08333 29309.10417 2.667 12 0 2012 03 30 03.0 03.50 29309.12500 29309.14583 1.667 6 0 2012 03 30 04.0 04.50 29309.16667 29309.18750 2.333 9 0 2012 03 30 05.0 05.50 29309.20833 29309.22917 2.000 7 0 2012 03 30 06.0 06.50 29309.25000 29309.27083 1.667 6 0 2012 03 30 07.0 07.50 29309.29167 29309.31250 1.333 5 0 2012 03 30 08.0 08.50 29309.33333 29309.35417 1.667 6 0 2012 03 30 09.0 09.50 29309.37500 29309.39583 1.000 4 0 2012 03 30 10.0 10.50 29309.41667 29309.43750 0.667 3 0 2012 03 30 11.0 11.50 29309.45833 29309.47917 0.333 2 0 2012 03 30 12.0 12.50 29309.50000 29309.52083 0.667 3 0 2012 03 30 13.0 13.50 29309.54167 29309.56250 1.000 4 0 2012 03 30 14.0 14.50 29309.58333 29309.60417 1.333 5 0 2012 03 30 15.0 15.50 29309.62500 29309.64583 1.333 5 0 2012 03 30 16.0 16.50 29309.66667 29309.68750 0.667 3 0 2012 03 30 17.0 17.50 29309.70833 29309.72917 0.000 0 0 2012 03 30 18.0 18.50 29309.75000 29309.77083 0.000 0 0 2012 03 30 19.0 19.50 29309.79167 29309.81250 0.333 2 0 2012 03 30 20.0 20.50 29309.83333 29309.85417 0.000 0 0 2012 03 30 21.0 21.50 29309.87500 29309.89583 0.667 3 0 2012 03 30 22.0 22.50 29309.91667 29309.93750 0.333 2 0 2012 03 30 23.0 23.50 29309.95833 29309.97917 0.667 3 0 2012 03 31 00.0 00.50 29310.00000 29310.02083 0.667 3 0 2012 03 31 01.0 01.50 29310.04167 29310.06250 0.667 3 0 2012 03 31 02.0 02.50 29310.08333 29310.10417 0.667 3 0 2012 03 31 03.0 03.50 29310.12500 29310.14583 1.000 4 0 2012 03 31 04.0 04.50 29310.16667 29310.18750 0.667 3 0 2012 03 31 05.0 05.50 29310.20833 29310.22917 0.333 2 0 2012 03 31 06.0 06.50 29310.25000 29310.27083 0.667 3 0 2012 03 31 07.0 07.50 29310.29167 29310.31250 1.000 4 0 2012 03 31 08.0 08.50 29310.33333 29310.35417 1.000 4 0 2012 03 31 09.0 09.50 29310.37500 29310.39583 0.333 2 0 2012 03 31 10.0 10.50 29310.41667 29310.43750 0.333 2 0 2012 03 31 11.0 11.50 29310.45833 29310.47917 1.333 5 0 2012 03 31 12.0 12.50 29310.50000 29310.52083 0.667 3 0 2012 03 31 13.0 13.50 29310.54167 29310.56250 0.667 3 0 2012 03 31 14.0 14.50 29310.58333 29310.60417 2.667 12 0 2012 03 31 15.0 15.50 29310.62500 29310.64583 2.333 9 0 2012 03 31 16.0 16.50 29310.66667 29310.68750 0.667 3 0 2012 03 31 17.0 17.50 29310.70833 29310.72917 2.000 7 0 2012 03 31 18.0 18.50 29310.75000 29310.77083 2.333 9 0 2012 03 31 19.0 19.50 29310.79167 29310.81250 2.333 9 0 2012 03 31 20.0 20.50 29310.83333 29310.85417 2.000 7 0 2012 03 31 21.0 21.50 29310.87500 29310.89583 0.333 2 0 2012 03 31 22.0 22.50 29310.91667 29310.93750 0.000 0 0 2012 03 31 23.0 23.50 29310.95833 29310.97917 0.333 2 0 2012 04 01 00.0 00.50 29311.00000 29311.02083 1.000 4 0 2012 04 01 01.0 01.50 29311.04167 29311.06250 1.667 6 0 2012 04 01 02.0 02.50 29311.08333 29311.10417 1.667 6 0 2012 04 01 03.0 03.50 29311.12500 29311.14583 2.333 9 0 2012 04 01 04.0 04.50 29311.16667 29311.18750 2.333 9 0 2012 04 01 05.0 05.50 29311.20833 29311.22917 2.333 9 0 2012 04 01 06.0 06.50 29311.25000 29311.27083 1.000 4 0 2012 04 01 07.0 07.50 29311.29167 29311.31250 1.000 4 0 2012 04 01 08.0 08.50 29311.33333 29311.35417 1.333 5 0 2012 04 01 09.0 09.50 29311.37500 29311.39583 1.667 6 0 2012 04 01 10.0 10.50 29311.41667 29311.43750 1.667 6 0 2012 04 01 11.0 11.50 29311.45833 29311.47917 1.333 5 0 2012 04 01 12.0 12.50 29311.50000 29311.52083 1.667 6 0 2012 04 01 13.0 13.50 29311.54167 29311.56250 1.000 4 0 2012 04 01 14.0 14.50 29311.58333 29311.60417 2.000 7 0 2012 04 01 15.0 15.50 29311.62500 29311.64583 2.333 9 0 2012 04 01 16.0 16.50 29311.66667 29311.68750 2.000 7 0 2012 04 01 17.0 17.50 29311.70833 29311.72917 1.000 4 0 2012 04 01 18.0 18.50 29311.75000 29311.77083 2.667 12 0 2012 04 01 19.0 19.50 29311.79167 29311.81250 1.667 6 0 2012 04 01 20.0 20.50 29311.83333 29311.85417 1.333 5 0 2012 04 01 21.0 21.50 29311.87500 29311.89583 1.333 5 0 2012 04 01 22.0 22.50 29311.91667 29311.93750 2.000 7 0 2012 04 01 23.0 23.50 29311.95833 29311.97917 2.667 12 0 2012 04 02 00.0 00.50 29312.00000 29312.02083 4.000 27 0 2012 04 02 01.0 01.50 29312.04167 29312.06250 3.667 22 0 2012 04 02 02.0 02.50 29312.08333 29312.10417 2.333 9 0 2012 04 02 03.0 03.50 29312.12500 29312.14583 2.000 7 0 2012 04 02 04.0 04.50 29312.16667 29312.18750 3.000 15 0 2012 04 02 05.0 05.50 29312.20833 29312.22917 3.667 22 0 2012 04 02 06.0 06.50 29312.25000 29312.27083 2.000 7 0 2012 04 02 07.0 07.50 29312.29167 29312.31250 0.667 3 0 2012 04 02 08.0 08.50 29312.33333 29312.35417 1.000 4 0 2012 04 02 09.0 09.50 29312.37500 29312.39583 0.667 3 0 2012 04 02 10.0 10.50 29312.41667 29312.43750 1.000 4 0 2012 04 02 11.0 11.50 29312.45833 29312.47917 2.000 7 0 2012 04 02 12.0 12.50 29312.50000 29312.52083 1.667 6 0 2012 04 02 13.0 13.50 29312.54167 29312.56250 2.667 12 0 2012 04 02 14.0 14.50 29312.58333 29312.60417 3.333 18 0 2012 04 02 15.0 15.50 29312.62500 29312.64583 2.000 7 0 2012 04 02 16.0 16.50 29312.66667 29312.68750 1.667 6 0 2012 04 02 17.0 17.50 29312.70833 29312.72917 1.667 6 0 2012 04 02 18.0 18.50 29312.75000 29312.77083 1.000 4 0 2012 04 02 19.0 19.50 29312.79167 29312.81250 1.333 5 0 2012 04 02 20.0 20.50 29312.83333 29312.85417 1.667 6 0 2012 04 02 21.0 21.50 29312.87500 29312.89583 1.667 6 0 2012 04 02 22.0 22.50 29312.91667 29312.93750 1.667 6 0 2012 04 02 23.0 23.50 29312.95833 29312.97917 1.667 6 0 2012 04 03 00.0 00.50 29313.00000 29313.02083 1.667 6 0 2012 04 03 01.0 01.50 29313.04167 29313.06250 2.000 7 0 2012 04 03 02.0 02.50 29313.08333 29313.10417 2.667 12 0 2012 04 03 03.0 03.50 29313.12500 29313.14583 2.667 12 0 2012 04 03 04.0 04.50 29313.16667 29313.18750 2.000 7 0 2012 04 03 05.0 05.50 29313.20833 29313.22917 2.000 7 0 2012 04 03 06.0 06.50 29313.25000 29313.27083 1.333 5 0 2012 04 03 07.0 07.50 29313.29167 29313.31250 1.000 4 0 2012 04 03 08.0 08.50 29313.33333 29313.35417 0.667 3 0 2012 04 03 09.0 09.50 29313.37500 29313.39583 0.333 2 0 2012 04 03 10.0 10.50 29313.41667 29313.43750 0.667 3 0 2012 04 03 11.0 11.50 29313.45833 29313.47917 0.333 2 0 2012 04 03 12.0 12.50 29313.50000 29313.52083 1.000 4 0 2012 04 03 13.0 13.50 29313.54167 29313.56250 1.333 5 0 2012 04 03 14.0 14.50 29313.58333 29313.60417 0.333 2 0 2012 04 03 15.0 15.50 29313.62500 29313.64583 0.333 2 0 2012 04 03 16.0 16.50 29313.66667 29313.68750 0.333 2 0 2012 04 03 17.0 17.50 29313.70833 29313.72917 1.000 4 0 2012 04 03 18.0 18.50 29313.75000 29313.77083 1.333 5 0 2012 04 03 19.0 19.50 29313.79167 29313.81250 0.667 3 0 2012 04 03 20.0 20.50 29313.83333 29313.85417 1.667 6 0 2012 04 03 21.0 21.50 29313.87500 29313.89583 3.000 15 0 2012 04 03 22.0 22.50 29313.91667 29313.93750 2.000 7 0 2012 04 03 23.0 23.50 29313.95833 29313.97917 1.667 6 0 2012 04 04 00.0 00.50 29314.00000 29314.02083 2.000 7 0 2012 04 04 01.0 01.50 29314.04167 29314.06250 2.667 12 0 2012 04 04 02.0 02.50 29314.08333 29314.10417 2.333 9 0 2012 04 04 03.0 03.50 29314.12500 29314.14583 3.000 15 0 2012 04 04 04.0 04.50 29314.16667 29314.18750 1.667 6 0 2012 04 04 05.0 05.50 29314.20833 29314.22917 1.000 4 0 2012 04 04 06.0 06.50 29314.25000 29314.27083 1.000 4 0 2012 04 04 07.0 07.50 29314.29167 29314.31250 0.333 2 0 2012 04 04 08.0 08.50 29314.33333 29314.35417 0.000 0 0 2012 04 04 09.0 09.50 29314.37500 29314.39583 0.667 3 0 2012 04 04 10.0 10.50 29314.41667 29314.43750 0.333 2 0 2012 04 04 11.0 11.50 29314.45833 29314.47917 0.667 3 0 2012 04 04 12.0 12.50 29314.50000 29314.52083 0.333 2 0 2012 04 04 13.0 13.50 29314.54167 29314.56250 2.000 7 0 2012 04 04 14.0 14.50 29314.58333 29314.60417 1.667 6 0 2012 04 04 15.0 15.50 29314.62500 29314.64583 2.333 9 0 2012 04 04 16.0 16.50 29314.66667 29314.68750 2.000 7 0 2012 04 04 17.0 17.50 29314.70833 29314.72917 1.667 6 0 2012 04 04 18.0 18.50 29314.75000 29314.77083 2.333 9 0 2012 04 04 19.0 19.50 29314.79167 29314.81250 1.667 6 0 2012 04 04 20.0 20.50 29314.83333 29314.85417 0.667 3 0 2012 04 04 21.0 21.50 29314.87500 29314.89583 3.000 15 0 2012 04 04 22.0 22.50 29314.91667 29314.93750 3.667 22 0 2012 04 04 23.0 23.50 29314.95833 29314.97917 3.000 15 0 2012 04 05 00.0 00.50 29315.00000 29315.02083 2.333 9 0 2012 04 05 01.0 01.50 29315.04167 29315.06250 3.000 15 0 2012 04 05 02.0 02.50 29315.08333 29315.10417 3.333 18 0 2012 04 05 03.0 03.50 29315.12500 29315.14583 3.000 15 0 2012 04 05 04.0 04.50 29315.16667 29315.18750 3.667 22 0 2012 04 05 05.0 05.50 29315.20833 29315.22917 3.333 18 0 2012 04 05 06.0 06.50 29315.25000 29315.27083 3.667 22 0 2012 04 05 07.0 07.50 29315.29167 29315.31250 3.667 22 0 2012 04 05 08.0 08.50 29315.33333 29315.35417 4.333 32 0 2012 04 05 09.0 09.50 29315.37500 29315.39583 4.667 39 0 2012 04 05 10.0 10.50 29315.41667 29315.43750 2.667 12 0 2012 04 05 11.0 11.50 29315.45833 29315.47917 3.000 15 0 2012 04 05 12.0 12.50 29315.50000 29315.52083 2.667 12 0 2012 04 05 13.0 13.50 29315.54167 29315.56250 3.333 18 0 2012 04 05 14.0 14.50 29315.58333 29315.60417 3.000 15 0 2012 04 05 15.0 15.50 29315.62500 29315.64583 4.000 27 0 2012 04 05 16.0 16.50 29315.66667 29315.68750 3.333 18 0 2012 04 05 17.0 17.50 29315.70833 29315.72917 1.333 5 0 2012 04 05 18.0 18.50 29315.75000 29315.77083 1.333 5 0 2012 04 05 19.0 19.50 29315.79167 29315.81250 2.000 7 0 2012 04 05 20.0 20.50 29315.83333 29315.85417 1.333 5 0 2012 04 05 21.0 21.50 29315.87500 29315.89583 2.667 12 0 2012 04 05 22.0 22.50 29315.91667 29315.93750 0.667 3 0 2012 04 05 23.0 23.50 29315.95833 29315.97917 1.667 6 0 2012 04 06 00.0 00.50 29316.00000 29316.02083 2.000 7 0 2012 04 06 01.0 01.50 29316.04167 29316.06250 1.333 5 0 2012 04 06 02.0 02.50 29316.08333 29316.10417 0.667 3 0 2012 04 06 03.0 03.50 29316.12500 29316.14583 0.667 3 0 2012 04 06 04.0 04.50 29316.16667 29316.18750 1.000 4 0 2012 04 06 05.0 05.50 29316.20833 29316.22917 1.333 5 0 2012 04 06 06.0 06.50 29316.25000 29316.27083 0.333 2 0 2012 04 06 07.0 07.50 29316.29167 29316.31250 0.667 3 0 2012 04 06 08.0 08.50 29316.33333 29316.35417 0.000 0 0 2012 04 06 09.0 09.50 29316.37500 29316.39583 0.333 2 0 2012 04 06 10.0 10.50 29316.41667 29316.43750 0.000 0 0 2012 04 06 11.0 11.50 29316.45833 29316.47917 0.333 2 0 2012 04 06 12.0 12.50 29316.50000 29316.52083 0.000 0 0 2012 04 06 13.0 13.50 29316.54167 29316.56250 0.000 0 0 2012 04 06 14.0 14.50 29316.58333 29316.60417 0.000 0 0 2012 04 06 15.0 15.50 29316.62500 29316.64583 0.333 2 0 2012 04 06 16.0 16.50 29316.66667 29316.68750 0.333 2 0 2012 04 06 17.0 17.50 29316.70833 29316.72917 0.333 2 0 2012 04 06 18.0 18.50 29316.75000 29316.77083 0.333 2 0 2012 04 06 19.0 19.50 29316.79167 29316.81250 0.000 0 0 2012 04 06 20.0 20.50 29316.83333 29316.85417 0.333 2 0 2012 04 06 21.0 21.50 29316.87500 29316.89583 1.000 4 0 2012 04 06 22.0 22.50 29316.91667 29316.93750 1.667 6 0 2012 04 06 23.0 23.50 29316.95833 29316.97917 2.667 12 0 2012 04 07 00.0 00.50 29317.00000 29317.02083 2.333 9 0 2012 04 07 01.0 01.50 29317.04167 29317.06250 3.000 15 0 2012 04 07 02.0 02.50 29317.08333 29317.10417 3.000 15 0 2012 04 07 03.0 03.50 29317.12500 29317.14583 3.333 18 0 2012 04 07 04.0 04.50 29317.16667 29317.18750 3.667 22 0 2012 04 07 05.0 05.50 29317.20833 29317.22917 2.667 12 0 2012 04 07 06.0 06.50 29317.25000 29317.27083 2.333 9 0 2012 04 07 07.0 07.50 29317.29167 29317.31250 2.667 12 0 2012 04 07 08.0 08.50 29317.33333 29317.35417 2.667 12 0 2012 04 07 09.0 09.50 29317.37500 29317.39583 3.333 18 0 2012 04 07 10.0 10.50 29317.41667 29317.43750 2.333 9 0 2012 04 07 11.0 11.50 29317.45833 29317.47917 3.667 22 0 2012 04 07 12.0 12.50 29317.50000 29317.52083 3.333 18 0 2012 04 07 13.0 13.50 29317.54167 29317.56250 2.000 7 0 2012 04 07 14.0 14.50 29317.58333 29317.60417 1.333 5 0 2012 04 07 15.0 15.50 29317.62500 29317.64583 1.333 5 0 2012 04 07 16.0 16.50 29317.66667 29317.68750 0.333 2 0 2012 04 07 17.0 17.50 29317.70833 29317.72917 1.333 5 0 2012 04 07 18.0 18.50 29317.75000 29317.77083 0.333 2 0 2012 04 07 19.0 19.50 29317.79167 29317.81250 0.667 3 0 2012 04 07 20.0 20.50 29317.83333 29317.85417 0.333 2 0 2012 04 07 21.0 21.50 29317.87500 29317.89583 0.667 3 0 2012 04 07 22.0 22.50 29317.91667 29317.93750 1.000 4 0 2012 04 07 23.0 23.50 29317.95833 29317.97917 3.000 15 0 2012 04 08 00.0 00.50 29318.00000 29318.02083 2.667 12 0 2012 04 08 01.0 01.50 29318.04167 29318.06250 2.333 9 0 2012 04 08 02.0 02.50 29318.08333 29318.10417 2.000 7 0 2012 04 08 03.0 03.50 29318.12500 29318.14583 1.333 5 0 2012 04 08 04.0 04.50 29318.16667 29318.18750 0.667 3 0 2012 04 08 05.0 05.50 29318.20833 29318.22917 2.000 7 0 2012 04 08 06.0 06.50 29318.25000 29318.27083 1.333 5 0 2012 04 08 07.0 07.50 29318.29167 29318.31250 0.667 3 0 2012 04 08 08.0 08.50 29318.33333 29318.35417 1.000 4 0 2012 04 08 09.0 09.50 29318.37500 29318.39583 1.000 4 0 2012 04 08 10.0 10.50 29318.41667 29318.43750 1.333 5 0 2012 04 08 11.0 11.50 29318.45833 29318.47917 1.333 5 0 2012 04 08 12.0 12.50 29318.50000 29318.52083 1.667 6 0 2012 04 08 13.0 13.50 29318.54167 29318.56250 0.000 0 0 2012 04 08 14.0 14.50 29318.58333 29318.60417 0.667 3 0 2012 04 08 15.0 15.50 29318.62500 29318.64583 0.667 3 0 2012 04 08 16.0 16.50 29318.66667 29318.68750 0.333 2 0 2012 04 08 17.0 17.50 29318.70833 29318.72917 1.000 4 0 2012 04 08 18.0 18.50 29318.75000 29318.77083 0.667 3 0 2012 04 08 19.0 19.50 29318.79167 29318.81250 1.667 6 0 2012 04 08 20.0 20.50 29318.83333 29318.85417 1.000 4 0 2012 04 08 21.0 21.50 29318.87500 29318.89583 1.000 4 0 2012 04 08 22.0 22.50 29318.91667 29318.93750 0.333 2 0 2012 04 08 23.0 23.50 29318.95833 29318.97917 0.333 2 0 2012 04 09 00.0 00.50 29319.00000 29319.02083 1.333 5 0 2012 04 09 01.0 01.50 29319.04167 29319.06250 0.333 2 0 2012 04 09 02.0 02.50 29319.08333 29319.10417 0.000 0 0 2012 04 09 03.0 03.50 29319.12500 29319.14583 1.333 5 0 2012 04 09 04.0 04.50 29319.16667 29319.18750 1.333 5 0 2012 04 09 05.0 05.50 29319.20833 29319.22917 0.333 2 0 2012 04 09 06.0 06.50 29319.25000 29319.27083 0.333 2 0 2012 04 09 07.0 07.50 29319.29167 29319.31250 0.333 2 0 2012 04 09 08.0 08.50 29319.33333 29319.35417 0.667 3 0 2012 04 09 09.0 09.50 29319.37500 29319.39583 0.667 3 0 2012 04 09 10.0 10.50 29319.41667 29319.43750 0.000 0 0 2012 04 09 11.0 11.50 29319.45833 29319.47917 0.667 3 0 2012 04 09 12.0 12.50 29319.50000 29319.52083 0.333 2 0 2012 04 09 13.0 13.50 29319.54167 29319.56250 0.667 3 0 2012 04 09 14.0 14.50 29319.58333 29319.60417 0.667 3 0 2012 04 09 15.0 15.50 29319.62500 29319.64583 0.000 0 0 2012 04 09 16.0 16.50 29319.66667 29319.68750 0.000 0 0 2012 04 09 17.0 17.50 29319.70833 29319.72917 0.667 3 0 2012 04 09 18.0 18.50 29319.75000 29319.77083 0.667 3 0 2012 04 09 19.0 19.50 29319.79167 29319.81250 1.667 6 0 2012 04 09 20.0 20.50 29319.83333 29319.85417 2.333 9 0 2012 04 09 21.0 21.50 29319.87500 29319.89583 2.333 9 0 2012 04 09 22.0 22.50 29319.91667 29319.93750 1.333 5 0 2012 04 09 23.0 23.50 29319.95833 29319.97917 3.000 15 0 2012 04 10 00.0 00.50 29320.00000 29320.02083 3.333 18 0 2012 04 10 01.0 01.50 29320.04167 29320.06250 2.333 9 0 2012 04 10 02.0 02.50 29320.08333 29320.10417 3.333 18 0 2012 04 10 03.0 03.50 29320.12500 29320.14583 3.000 15 0 2012 04 10 04.0 04.50 29320.16667 29320.18750 0.333 2 0 2012 04 10 05.0 05.50 29320.20833 29320.22917 1.000 4 0 2012 04 10 06.0 06.50 29320.25000 29320.27083 1.000 4 0 2012 04 10 07.0 07.50 29320.29167 29320.31250 1.667 6 0 2012 04 10 08.0 08.50 29320.33333 29320.35417 1.000 4 0 2012 04 10 09.0 09.50 29320.37500 29320.39583 0.667 3 0 2012 04 10 10.0 10.50 29320.41667 29320.43750 1.667 6 0 2012 04 10 11.0 11.50 29320.45833 29320.47917 0.000 0 0 2012 04 10 12.0 12.50 29320.50000 29320.52083 0.333 2 0 2012 04 10 13.0 13.50 29320.54167 29320.56250 0.000 0 0 2012 04 10 14.0 14.50 29320.58333 29320.60417 1.667 6 0 2012 04 10 15.0 15.50 29320.62500 29320.64583 1.000 4 0 2012 04 10 16.0 16.50 29320.66667 29320.68750 1.000 4 0 2012 04 10 17.0 17.50 29320.70833 29320.72917 2.000 7 0 2012 04 10 18.0 18.50 29320.75000 29320.77083 1.333 5 0 2012 04 10 19.0 19.50 29320.79167 29320.81250 0.667 3 0 2012 04 10 20.0 20.50 29320.83333 29320.85417 1.333 5 0 2012 04 10 21.0 21.50 29320.87500 29320.89583 1.667 6 0 2012 04 10 22.0 22.50 29320.91667 29320.93750 2.667 12 0 2012 04 10 23.0 23.50 29320.95833 29320.97917 2.667 12 0 2012 04 11 00.0 00.50 29321.00000 29321.02083 2.000 7 0 2012 04 11 01.0 01.50 29321.04167 29321.06250 1.000 4 0 2012 04 11 02.0 02.50 29321.08333 29321.10417 1.333 5 0 2012 04 11 03.0 03.50 29321.12500 29321.14583 1.667 6 0 2012 04 11 04.0 04.50 29321.16667 29321.18750 1.333 5 0 2012 04 11 05.0 05.50 29321.20833 29321.22917 1.000 4 0 2012 04 11 06.0 06.50 29321.25000 29321.27083 1.000 4 0 2012 04 11 07.0 07.50 29321.29167 29321.31250 2.000 7 0 2012 04 11 08.0 08.50 29321.33333 29321.35417 3.000 15 0 2012 04 11 09.0 09.50 29321.37500 29321.39583 2.000 7 0 2012 04 11 10.0 10.50 29321.41667 29321.43750 1.000 4 0 2012 04 11 11.0 11.50 29321.45833 29321.47917 1.000 4 0 2012 04 11 12.0 12.50 29321.50000 29321.52083 0.333 2 0 2012 04 11 13.0 13.50 29321.54167 29321.56250 2.000 7 0 2012 04 11 14.0 14.50 29321.58333 29321.60417 0.667 3 0 2012 04 11 15.0 15.50 29321.62500 29321.64583 0.667 3 0 2012 04 11 16.0 16.50 29321.66667 29321.68750 0.333 2 0 2012 04 11 17.0 17.50 29321.70833 29321.72917 0.333 2 0 2012 04 11 18.0 18.50 29321.75000 29321.77083 0.333 2 0 2012 04 11 19.0 19.50 29321.79167 29321.81250 0.667 3 0 2012 04 11 20.0 20.50 29321.83333 29321.85417 0.667 3 0 2012 04 11 21.0 21.50 29321.87500 29321.89583 1.000 4 0 2012 04 11 22.0 22.50 29321.91667 29321.93750 2.333 9 0 2012 04 11 23.0 23.50 29321.95833 29321.97917 2.000 7 0 2012 04 12 00.0 00.50 29322.00000 29322.02083 1.000 4 0 2012 04 12 01.0 01.50 29322.04167 29322.06250 0.667 3 0 2012 04 12 02.0 02.50 29322.08333 29322.10417 0.667 3 0 2012 04 12 03.0 03.50 29322.12500 29322.14583 2.000 7 0 2012 04 12 04.0 04.50 29322.16667 29322.18750 4.000 27 0 2012 04 12 05.0 05.50 29322.20833 29322.22917 4.000 27 0 2012 04 12 06.0 06.50 29322.25000 29322.27083 2.667 12 0 2012 04 12 07.0 07.50 29322.29167 29322.31250 2.000 7 0 2012 04 12 08.0 08.50 29322.33333 29322.35417 2.000 7 0 2012 04 12 09.0 09.50 29322.37500 29322.39583 2.333 9 0 2012 04 12 10.0 10.50 29322.41667 29322.43750 1.667 6 0 2012 04 12 11.0 11.50 29322.45833 29322.47917 1.333 5 0 2012 04 12 12.0 12.50 29322.50000 29322.52083 1.000 4 0 2012 04 12 13.0 13.50 29322.54167 29322.56250 2.000 7 0 2012 04 12 14.0 14.50 29322.58333 29322.60417 1.000 4 0 2012 04 12 15.0 15.50 29322.62500 29322.64583 3.333 18 0 2012 04 12 16.0 16.50 29322.66667 29322.68750 3.000 15 0 2012 04 12 17.0 17.50 29322.70833 29322.72917 3.333 18 0 2012 04 12 18.0 18.50 29322.75000 29322.77083 5.000 48 0 2012 04 12 19.0 19.50 29322.79167 29322.81250 5.000 48 0 2012 04 12 20.0 20.50 29322.83333 29322.85417 4.333 32 0 2012 04 12 21.0 21.50 29322.87500 29322.89583 4.333 32 0 2012 04 12 22.0 22.50 29322.91667 29322.93750 4.000 27 0 2012 04 12 23.0 23.50 29322.95833 29322.97917 4.000 27 0 2012 04 13 00.0 00.50 29323.00000 29323.02083 5.333 56 0 2012 04 13 01.0 01.50 29323.04167 29323.06250 5.000 48 0 2012 04 13 02.0 02.50 29323.08333 29323.10417 4.000 27 0 2012 04 13 03.0 03.50 29323.12500 29323.14583 4.333 32 0 2012 04 13 04.0 04.50 29323.16667 29323.18750 5.333 56 0 2012 04 13 05.0 05.50 29323.20833 29323.22917 4.333 32 0 2012 04 13 06.0 06.50 29323.25000 29323.27083 4.000 27 0 2012 04 13 07.0 07.50 29323.29167 29323.31250 2.667 12 0 2012 04 13 08.0 08.50 29323.33333 29323.35417 4.333 32 0 2012 04 13 09.0 09.50 29323.37500 29323.39583 4.333 32 0 2012 04 13 10.0 10.50 29323.41667 29323.43750 2.667 12 0 2012 04 13 11.0 11.50 29323.45833 29323.47917 3.000 15 0 2012 04 13 12.0 12.50 29323.50000 29323.52083 2.000 7 0 2012 04 13 13.0 13.50 29323.54167 29323.56250 2.000 7 0 2012 04 13 14.0 14.50 29323.58333 29323.60417 2.000 7 0 2012 04 13 15.0 15.50 29323.62500 29323.64583 2.333 9 0 2012 04 13 16.0 16.50 29323.66667 29323.68750 3.000 15 0 2012 04 13 17.0 17.50 29323.70833 29323.72917 2.000 7 0 2012 04 13 18.0 18.50 29323.75000 29323.77083 2.000 7 0 2012 04 13 19.0 19.50 29323.79167 29323.81250 2.000 7 0 2012 04 13 20.0 20.50 29323.83333 29323.85417 2.333 9 0 2012 04 13 21.0 21.50 29323.87500 29323.89583 1.667 6 0 2012 04 13 22.0 22.50 29323.91667 29323.93750 3.333 18 0 2012 04 13 23.0 23.50 29323.95833 29323.97917 3.333 18 0 2012 04 14 00.0 00.50 29324.00000 29324.02083 3.000 15 0 2012 04 14 01.0 01.50 29324.04167 29324.06250 2.667 12 0 2012 04 14 02.0 02.50 29324.08333 29324.10417 4.333 32 0 2012 04 14 03.0 03.50 29324.12500 29324.14583 4.000 27 0 2012 04 14 04.0 04.50 29324.16667 29324.18750 3.000 15 0 2012 04 14 05.0 05.50 29324.20833 29324.22917 2.667 12 0 2012 04 14 06.0 06.50 29324.25000 29324.27083 2.333 9 0 2012 04 14 07.0 07.50 29324.29167 29324.31250 2.333 9 0 2012 04 14 08.0 08.50 29324.33333 29324.35417 2.000 7 0 2012 04 14 09.0 09.50 29324.37500 29324.39583 2.000 7 0 2012 04 14 10.0 10.50 29324.41667 29324.43750 1.667 6 0 2012 04 14 11.0 11.50 29324.45833 29324.47917 1.000 4 0 2012 04 14 12.0 12.50 29324.50000 29324.52083 1.667 6 0 2012 04 14 13.0 13.50 29324.54167 29324.56250 2.333 9 0 2012 04 14 14.0 14.50 29324.58333 29324.60417 1.667 6 0 2012 04 14 15.0 15.50 29324.62500 29324.64583 2.000 7 0 2012 04 14 16.0 16.50 29324.66667 29324.68750 2.000 7 0 2012 04 14 17.0 17.50 29324.70833 29324.72917 2.000 7 0 2012 04 14 18.0 18.50 29324.75000 29324.77083 3.000 15 0 2012 04 14 19.0 19.50 29324.79167 29324.81250 2.333 9 0 2012 04 14 20.0 20.50 29324.83333 29324.85417 2.333 9 0 2012 04 14 21.0 21.50 29324.87500 29324.89583 1.667 6 0 2012 04 14 22.0 22.50 29324.91667 29324.93750 1.000 4 0 2012 04 14 23.0 23.50 29324.95833 29324.97917 0.667 3 0 2012 04 15 00.0 00.50 29325.00000 29325.02083 0.333 2 0 2012 04 15 01.0 01.50 29325.04167 29325.06250 0.667 3 0 2012 04 15 02.0 02.50 29325.08333 29325.10417 1.333 5 0 2012 04 15 03.0 03.50 29325.12500 29325.14583 2.000 7 0 2012 04 15 04.0 04.50 29325.16667 29325.18750 0.667 3 0 2012 04 15 05.0 05.50 29325.20833 29325.22917 0.667 3 0 2012 04 15 06.0 06.50 29325.25000 29325.27083 1.000 4 0 2012 04 15 07.0 07.50 29325.29167 29325.31250 1.333 5 0 2012 04 15 08.0 08.50 29325.33333 29325.35417 1.667 6 0 2012 04 15 09.0 09.50 29325.37500 29325.39583 1.333 5 0 2012 04 15 10.0 10.50 29325.41667 29325.43750 1.667 6 0 2012 04 15 11.0 11.50 29325.45833 29325.47917 1.000 4 0 2012 04 15 12.0 12.50 29325.50000 29325.52083 1.333 5 0 2012 04 15 13.0 13.50 29325.54167 29325.56250 2.000 7 0 2012 04 15 14.0 14.50 29325.58333 29325.60417 1.333 5 0 2012 04 15 15.0 15.50 29325.62500 29325.64583 0.333 2 0 2012 04 15 16.0 16.50 29325.66667 29325.68750 1.000 4 0 2012 04 15 17.0 17.50 29325.70833 29325.72917 1.667 6 0 2012 04 15 18.0 18.50 29325.75000 29325.77083 2.333 9 0 2012 04 15 19.0 19.50 29325.79167 29325.81250 2.667 12 0 2012 04 15 20.0 20.50 29325.83333 29325.85417 1.333 5 0 2012 04 15 21.0 21.50 29325.87500 29325.89583 0.667 3 0 2012 04 15 22.0 22.50 29325.91667 29325.93750 1.000 4 0 2012 04 15 23.0 23.50 29325.95833 29325.97917 2.000 7 0 2012 04 16 00.0 00.50 29326.00000 29326.02083 1.333 5 0 2012 04 16 01.0 01.50 29326.04167 29326.06250 1.667 6 0 2012 04 16 02.0 02.50 29326.08333 29326.10417 1.333 5 0 2012 04 16 03.0 03.50 29326.12500 29326.14583 1.667 6 0 2012 04 16 04.0 04.50 29326.16667 29326.18750 1.333 5 0 2012 04 16 05.0 05.50 29326.20833 29326.22917 1.000 4 0 2012 04 16 06.0 06.50 29326.25000 29326.27083 0.333 2 0 2012 04 16 07.0 07.50 29326.29167 29326.31250 0.333 2 0 2012 04 16 08.0 08.50 29326.33333 29326.35417 0.000 0 0 2012 04 16 09.0 09.50 29326.37500 29326.39583 0.667 3 0 2012 04 16 10.0 10.50 29326.41667 29326.43750 0.333 2 0 2012 04 16 11.0 11.50 29326.45833 29326.47917 0.333 2 0 2012 04 16 12.0 12.50 29326.50000 29326.52083 1.000 4 0 2012 04 16 13.0 13.50 29326.54167 29326.56250 1.667 6 0 2012 04 16 14.0 14.50 29326.58333 29326.60417 1.000 4 0 2012 04 16 15.0 15.50 29326.62500 29326.64583 0.333 2 0 2012 04 16 16.0 16.50 29326.66667 29326.68750 0.667 3 0 2012 04 16 17.0 17.50 29326.70833 29326.72917 2.333 9 0 2012 04 16 18.0 18.50 29326.75000 29326.77083 1.333 5 0 2012 04 16 19.0 19.50 29326.79167 29326.81250 1.333 5 0 2012 04 16 20.0 20.50 29326.83333 29326.85417 1.333 5 0 2012 04 16 21.0 21.50 29326.87500 29326.89583 0.667 3 0 2012 04 16 22.0 22.50 29326.91667 29326.93750 0.667 3 0 2012 04 16 23.0 23.50 29326.95833 29326.97917 3.000 15 0 2012 04 17 00.0 00.50 29327.00000 29327.02083 2.333 9 0 2012 04 17 01.0 01.50 29327.04167 29327.06250 0.667 3 0 2012 04 17 02.0 02.50 29327.08333 29327.10417 0.333 2 0 2012 04 17 03.0 03.50 29327.12500 29327.14583 0.000 0 0 2012 04 17 04.0 04.50 29327.16667 29327.18750 0.000 0 0 2012 04 17 05.0 05.50 29327.20833 29327.22917 1.333 5 0 2012 04 17 06.0 06.50 29327.25000 29327.27083 2.333 9 0 2012 04 17 07.0 07.50 29327.29167 29327.31250 2.333 9 0 2012 04 17 08.0 08.50 29327.33333 29327.35417 2.333 9 0 2012 04 17 09.0 09.50 29327.37500 29327.39583 2.000 7 0 2012 04 17 10.0 10.50 29327.41667 29327.43750 1.667 6 0 2012 04 17 11.0 11.50 29327.45833 29327.47917 2.667 12 0 2012 04 17 12.0 12.50 29327.50000 29327.52083 2.333 9 0 2012 04 17 13.0 13.50 29327.54167 29327.56250 3.000 15 0 2012 04 17 14.0 14.50 29327.58333 29327.60417 1.333 5 0 2012 04 17 15.0 15.50 29327.62500 29327.64583 1.000 4 0 2012 04 17 16.0 16.50 29327.66667 29327.68750 3.000 15 0 2012 04 17 17.0 17.50 29327.70833 29327.72917 2.000 7 0 2012 04 17 18.0 18.50 29327.75000 29327.77083 3.667 22 0 2012 04 17 19.0 19.50 29327.79167 29327.81250 3.333 18 0 2012 04 17 20.0 20.50 29327.83333 29327.85417 3.000 15 0 2012 04 17 21.0 21.50 29327.87500 29327.89583 3.000 15 0 2012 04 17 22.0 22.50 29327.91667 29327.93750 1.333 5 0 2012 04 17 23.0 23.50 29327.95833 29327.97917 2.000 7 0 2012 04 18 00.0 00.50 29328.00000 29328.02083 3.667 22 0 2012 04 18 01.0 01.50 29328.04167 29328.06250 3.667 22 0 2012 04 18 02.0 02.50 29328.08333 29328.10417 3.000 15 0 2012 04 18 03.0 03.50 29328.12500 29328.14583 2.333 9 0 2012 04 18 04.0 04.50 29328.16667 29328.18750 3.333 18 0 2012 04 18 05.0 05.50 29328.20833 29328.22917 3.000 15 0 2012 04 18 06.0 06.50 29328.25000 29328.27083 2.667 12 0 2012 04 18 07.0 07.50 29328.29167 29328.31250 2.000 7 0 2012 04 18 08.0 08.50 29328.33333 29328.35417 2.000 7 0 2012 04 18 09.0 09.50 29328.37500 29328.39583 1.000 4 0 2012 04 18 10.0 10.50 29328.41667 29328.43750 0.667 3 0 2012 04 18 11.0 11.50 29328.45833 29328.47917 1.333 5 0 2012 04 18 12.0 12.50 29328.50000 29328.52083 2.333 9 0 2012 04 18 13.0 13.50 29328.54167 29328.56250 2.333 9 0 2012 04 18 14.0 14.50 29328.58333 29328.60417 1.333 5 0 2012 04 18 15.0 15.50 29328.62500 29328.64583 1.667 6 0 2012 04 18 16.0 16.50 29328.66667 29328.68750 1.667 6 0 2012 04 18 17.0 17.50 29328.70833 29328.72917 1.000 4 0 2012 04 18 18.0 18.50 29328.75000 29328.77083 2.000 7 0 2012 04 18 19.0 19.50 29328.79167 29328.81250 1.000 4 0 2012 04 18 20.0 20.50 29328.83333 29328.85417 1.000 4 0 2012 04 18 21.0 21.50 29328.87500 29328.89583 0.667 3 0 2012 04 18 22.0 22.50 29328.91667 29328.93750 1.333 5 0 2012 04 18 23.0 23.50 29328.95833 29328.97917 2.333 9 0 2012 04 19 00.0 00.50 29329.00000 29329.02083 1.333 5 0 2012 04 19 01.0 01.50 29329.04167 29329.06250 0.667 3 0 2012 04 19 02.0 02.50 29329.08333 29329.10417 0.667 3 0 2012 04 19 03.0 03.50 29329.12500 29329.14583 1.000 4 0 2012 04 19 04.0 04.50 29329.16667 29329.18750 0.667 3 0 2012 04 19 05.0 05.50 29329.20833 29329.22917 0.667 3 0 2012 04 19 06.0 06.50 29329.25000 29329.27083 0.000 0 0 2012 04 19 07.0 07.50 29329.29167 29329.31250 0.333 2 0 2012 04 19 08.0 08.50 29329.33333 29329.35417 0.333 2 0 2012 04 19 09.0 09.50 29329.37500 29329.39583 0.333 2 0 2012 04 19 10.0 10.50 29329.41667 29329.43750 0.333 2 0 2012 04 19 11.0 11.50 29329.45833 29329.47917 0.000 0 0 2012 04 19 12.0 12.50 29329.50000 29329.52083 0.000 0 0 2012 04 19 13.0 13.50 29329.54167 29329.56250 0.333 2 0 2012 04 19 14.0 14.50 29329.58333 29329.60417 0.667 3 0 2012 04 19 15.0 15.50 29329.62500 29329.64583 0.333 2 0 2012 04 19 16.0 16.50 29329.66667 29329.68750 0.000 0 0 2012 04 19 17.0 17.50 29329.70833 29329.72917 0.667 3 0 2012 04 19 18.0 18.50 29329.75000 29329.77083 2.000 7 0 2012 04 19 19.0 19.50 29329.79167 29329.81250 1.000 4 0 2012 04 19 20.0 20.50 29329.83333 29329.85417 3.333 18 0 2012 04 19 21.0 21.50 29329.87500 29329.89583 2.667 12 0 2012 04 19 22.0 22.50 29329.91667 29329.93750 2.000 7 0 2012 04 19 23.0 23.50 29329.95833 29329.97917 1.333 5 0 2012 04 20 00.0 00.50 29330.00000 29330.02083 1.000 4 0 2012 04 20 01.0 01.50 29330.04167 29330.06250 1.333 5 0 2012 04 20 02.0 02.50 29330.08333 29330.10417 1.667 6 0 2012 04 20 03.0 03.50 29330.12500 29330.14583 2.333 9 0 2012 04 20 04.0 04.50 29330.16667 29330.18750 3.000 15 0 2012 04 20 05.0 05.50 29330.20833 29330.22917 4.000 27 0 2012 04 20 06.0 06.50 29330.25000 29330.27083 3.667 22 0 2012 04 20 07.0 07.50 29330.29167 29330.31250 2.000 7 0 2012 04 20 08.0 08.50 29330.33333 29330.35417 2.667 12 0 2012 04 20 09.0 09.50 29330.37500 29330.39583 1.000 4 0 2012 04 20 10.0 10.50 29330.41667 29330.43750 1.667 6 0 2012 04 20 11.0 11.50 29330.45833 29330.47917 1.667 6 0 2012 04 20 12.0 12.50 29330.50000 29330.52083 1.333 5 0 2012 04 20 13.0 13.50 29330.54167 29330.56250 1.000 4 0 2012 04 20 14.0 14.50 29330.58333 29330.60417 2.000 7 0 2012 04 20 15.0 15.50 29330.62500 29330.64583 1.333 5 0 2012 04 20 16.0 16.50 29330.66667 29330.68750 0.667 3 0 2012 04 20 17.0 17.50 29330.70833 29330.72917 0.667 3 0 2012 04 20 18.0 18.50 29330.75000 29330.77083 0.667 3 0 2012 04 20 19.0 19.50 29330.79167 29330.81250 0.667 3 0 2012 04 20 20.0 20.50 29330.83333 29330.85417 0.333 2 0 2012 04 20 21.0 21.50 29330.87500 29330.89583 0.667 3 0 2012 04 20 22.0 22.50 29330.91667 29330.93750 1.000 4 0 2012 04 20 23.0 23.50 29330.95833 29330.97917 1.667 6 0 2012 04 21 00.0 00.50 29331.00000 29331.02083 1.667 6 0 2012 04 21 01.0 01.50 29331.04167 29331.06250 2.000 7 0 2012 04 21 02.0 02.50 29331.08333 29331.10417 1.000 4 0 2012 04 21 03.0 03.50 29331.12500 29331.14583 0.000 0 0 2012 04 21 04.0 04.50 29331.16667 29331.18750 0.000 0 0 2012 04 21 05.0 05.50 29331.20833 29331.22917 0.333 2 0 2012 04 21 06.0 06.50 29331.25000 29331.27083 0.000 0 0 2012 04 21 07.0 07.50 29331.29167 29331.31250 0.000 0 0 2012 04 21 08.0 08.50 29331.33333 29331.35417 0.667 3 0 2012 04 21 09.0 09.50 29331.37500 29331.39583 0.667 3 0 2012 04 21 10.0 10.50 29331.41667 29331.43750 1.333 5 0 2012 04 21 11.0 11.50 29331.45833 29331.47917 0.667 3 0 2012 04 21 12.0 12.50 29331.50000 29331.52083 0.333 2 0 2012 04 21 13.0 13.50 29331.54167 29331.56250 0.333 2 0 2012 04 21 14.0 14.50 29331.58333 29331.60417 0.333 2 0 2012 04 21 15.0 15.50 29331.62500 29331.64583 0.667 3 0 2012 04 21 16.0 16.50 29331.66667 29331.68750 0.667 3 0 2012 04 21 17.0 17.50 29331.70833 29331.72917 1.667 6 0 2012 04 21 18.0 18.50 29331.75000 29331.77083 2.000 7 0 2012 04 21 19.0 19.50 29331.79167 29331.81250 3.333 18 0 2012 04 21 20.0 20.50 29331.83333 29331.85417 3.333 18 0 2012 04 21 21.0 21.50 29331.87500 29331.89583 2.667 12 0 2012 04 21 22.0 22.50 29331.91667 29331.93750 3.000 15 0 2012 04 21 23.0 23.50 29331.95833 29331.97917 4.333 32 0 2012 04 22 00.0 00.50 29332.00000 29332.02083 3.667 22 0 2012 04 22 01.0 01.50 29332.04167 29332.06250 3.667 22 0 2012 04 22 02.0 02.50 29332.08333 29332.10417 3.000 15 0 2012 04 22 03.0 03.50 29332.12500 29332.14583 3.000 15 0 2012 04 22 04.0 04.50 29332.16667 29332.18750 3.000 15 0 2012 04 22 05.0 05.50 29332.20833 29332.22917 2.667 12 0 2012 04 22 06.0 06.50 29332.25000 29332.27083 2.000 7 0 2012 04 22 07.0 07.50 29332.29167 29332.31250 2.000 7 0 2012 04 22 08.0 08.50 29332.33333 29332.35417 1.667 6 0 2012 04 22 09.0 09.50 29332.37500 29332.39583 2.333 9 0 2012 04 22 10.0 10.50 29332.41667 29332.43750 3.667 22 0 2012 04 22 11.0 11.50 29332.45833 29332.47917 2.000 7 0 2012 04 22 12.0 12.50 29332.50000 29332.52083 2.333 9 0 2012 04 22 13.0 13.50 29332.54167 29332.56250 0.667 3 0 2012 04 22 14.0 14.50 29332.58333 29332.60417 1.000 4 0 2012 04 22 15.0 15.50 29332.62500 29332.64583 0.667 3 0 2012 04 22 16.0 16.50 29332.66667 29332.68750 1.000 4 0 2012 04 22 17.0 17.50 29332.70833 29332.72917 1.333 5 0 2012 04 22 18.0 18.50 29332.75000 29332.77083 1.000 4 0 2012 04 22 19.0 19.50 29332.79167 29332.81250 1.000 4 0 2012 04 22 20.0 20.50 29332.83333 29332.85417 0.667 3 0 2012 04 22 21.0 21.50 29332.87500 29332.89583 0.667 3 0 2012 04 22 22.0 22.50 29332.91667 29332.93750 1.000 4 0 2012 04 22 23.0 23.50 29332.95833 29332.97917 2.000 7 0 2012 04 23 00.0 00.50 29333.00000 29333.02083 1.667 6 0 2012 04 23 01.0 01.50 29333.04167 29333.06250 1.333 5 0 2012 04 23 02.0 02.50 29333.08333 29333.10417 1.667 6 0 2012 04 23 03.0 03.50 29333.12500 29333.14583 4.333 32 0 2012 04 23 04.0 04.50 29333.16667 29333.18750 3.667 22 0 2012 04 23 05.0 05.50 29333.20833 29333.22917 4.000 27 0 2012 04 23 06.0 06.50 29333.25000 29333.27083 4.333 32 0 2012 04 23 07.0 07.50 29333.29167 29333.31250 3.000 15 0 2012 04 23 08.0 08.50 29333.33333 29333.35417 2.000 7 0 2012 04 23 09.0 09.50 29333.37500 29333.39583 1.667 6 0 2012 04 23 10.0 10.50 29333.41667 29333.43750 1.333 5 0 2012 04 23 11.0 11.50 29333.45833 29333.47917 1.000 4 0 2012 04 23 12.0 12.50 29333.50000 29333.52083 2.667 12 0 2012 04 23 13.0 13.50 29333.54167 29333.56250 2.667 12 0 2012 04 23 14.0 14.50 29333.58333 29333.60417 2.333 9 0 2012 04 23 15.0 15.50 29333.62500 29333.64583 4.333 32 0 2012 04 23 16.0 16.50 29333.66667 29333.68750 4.000 27 0 2012 04 23 17.0 17.50 29333.70833 29333.72917 4.000 27 0 2012 04 23 18.0 18.50 29333.75000 29333.77083 5.000 48 0 2012 04 23 19.0 19.50 29333.79167 29333.81250 4.333 32 0 2012 04 23 20.0 20.50 29333.83333 29333.85417 4.333 32 0 2012 04 23 21.0 21.50 29333.87500 29333.89583 4.333 32 0 2012 04 23 22.0 22.50 29333.91667 29333.93750 4.667 39 0 2012 04 23 23.0 23.50 29333.95833 29333.97917 6.000 80 0 2012 04 24 00.0 00.50 29334.00000 29334.02083 7.667 179 0 2012 04 24 01.0 01.50 29334.04167 29334.06250 6.333 94 0 2012 04 24 02.0 02.50 29334.08333 29334.10417 5.667 67 0 2012 04 24 03.0 03.50 29334.12500 29334.14583 6.333 94 0 2012 04 24 04.0 04.50 29334.16667 29334.18750 5.667 67 0 2012 04 24 05.0 05.50 29334.20833 29334.22917 4.667 39 0 2012 04 24 06.0 06.50 29334.25000 29334.27083 4.667 39 0 2012 04 24 07.0 07.50 29334.29167 29334.31250 4.000 27 0 2012 04 24 08.0 08.50 29334.33333 29334.35417 3.333 18 0 2012 04 24 09.0 09.50 29334.37500 29334.39583 2.333 9 0 2012 04 24 10.0 10.50 29334.41667 29334.43750 2.000 7 0 2012 04 24 11.0 11.50 29334.45833 29334.47917 2.667 12 0 2012 04 24 12.0 12.50 29334.50000 29334.52083 3.000 15 0 2012 04 24 13.0 13.50 29334.54167 29334.56250 3.000 15 0 2012 04 24 14.0 14.50 29334.58333 29334.60417 2.000 7 0 2012 04 24 15.0 15.50 29334.62500 29334.64583 2.000 7 0 2012 04 24 16.0 16.50 29334.66667 29334.68750 2.667 12 0 2012 04 24 17.0 17.50 29334.70833 29334.72917 3.333 18 0 2012 04 24 18.0 18.50 29334.75000 29334.77083 4.667 39 0 2012 04 24 19.0 19.50 29334.79167 29334.81250 3.333 18 0 2012 04 24 20.0 20.50 29334.83333 29334.85417 4.000 27 0 2012 04 24 21.0 21.50 29334.87500 29334.89583 4.667 39 0 2012 04 24 22.0 22.50 29334.91667 29334.93750 4.000 27 0 2012 04 24 23.0 23.50 29334.95833 29334.97917 6.000 80 0 2012 04 25 00.0 00.50 29335.00000 29335.02083 5.000 48 0 2012 04 25 01.0 01.50 29335.04167 29335.06250 4.000 27 0 2012 04 25 02.0 02.50 29335.08333 29335.10417 4.000 27 0 2012 04 25 03.0 03.50 29335.12500 29335.14583 3.333 18 0 2012 04 25 04.0 04.50 29335.16667 29335.18750 2.667 12 0 2012 04 25 05.0 05.50 29335.20833 29335.22917 3.000 15 0 2012 04 25 06.0 06.50 29335.25000 29335.27083 3.667 22 0 2012 04 25 07.0 07.50 29335.29167 29335.31250 4.000 27 0 2012 04 25 08.0 08.50 29335.33333 29335.35417 4.667 39 0 2012 04 25 09.0 09.50 29335.37500 29335.39583 3.000 15 0 2012 04 25 10.0 10.50 29335.41667 29335.43750 4.000 27 0 2012 04 25 11.0 11.50 29335.45833 29335.47917 3.000 15 0 2012 04 25 12.0 12.50 29335.50000 29335.52083 3.667 22 0 2012 04 25 13.0 13.50 29335.54167 29335.56250 3.000 15 0 2012 04 25 14.0 14.50 29335.58333 29335.60417 2.333 9 0 2012 04 25 15.0 15.50 29335.62500 29335.64583 3.000 15 0 2012 04 25 16.0 16.50 29335.66667 29335.68750 4.667 39 0 2012 04 25 17.0 17.50 29335.70833 29335.72917 5.000 48 0 2012 04 25 18.0 18.50 29335.75000 29335.77083 5.333 56 0 2012 04 25 19.0 19.50 29335.79167 29335.81250 5.000 48 0 2012 04 25 20.0 20.50 29335.83333 29335.85417 5.667 67 0 2012 04 25 21.0 21.50 29335.87500 29335.89583 4.333 32 0 2012 04 25 22.0 22.50 29335.91667 29335.93750 3.333 18 0 2012 04 25 23.0 23.50 29335.95833 29335.97917 3.333 18 0 2012 04 26 00.0 00.50 29336.00000 29336.02083 3.000 15 0 2012 04 26 01.0 01.50 29336.04167 29336.06250 4.333 32 0 2012 04 26 02.0 02.50 29336.08333 29336.10417 5.000 48 0 2012 04 26 03.0 03.50 29336.12500 29336.14583 5.667 67 0 2012 04 26 04.0 04.50 29336.16667 29336.18750 4.333 32 0 2012 04 26 05.0 05.50 29336.20833 29336.22917 4.000 27 0 2012 04 26 06.0 06.50 29336.25000 29336.27083 3.000 15 0 2012 04 26 07.0 07.50 29336.29167 29336.31250 2.000 7 0 2012 04 26 08.0 08.50 29336.33333 29336.35417 1.333 5 0 2012 04 26 09.0 09.50 29336.37500 29336.39583 1.333 5 0 2012 04 26 10.0 10.50 29336.41667 29336.43750 2.000 7 0 2012 04 26 11.0 11.50 29336.45833 29336.47917 2.333 9 0 2012 04 26 12.0 12.50 29336.50000 29336.52083 3.000 15 0 2012 04 26 13.0 13.50 29336.54167 29336.56250 3.333 18 0 2012 04 26 14.0 14.50 29336.58333 29336.60417 2.000 7 0 2012 04 26 15.0 15.50 29336.62500 29336.64583 2.333 9 0 2012 04 26 16.0 16.50 29336.66667 29336.68750 0.667 3 0 2012 04 26 17.0 17.50 29336.70833 29336.72917 0.667 3 0 2012 04 26 18.0 18.50 29336.75000 29336.77083 2.667 12 0 2012 04 26 19.0 19.50 29336.79167 29336.81250 3.000 15 0 2012 04 26 20.0 20.50 29336.83333 29336.85417 2.000 7 0 2012 04 26 21.0 21.50 29336.87500 29336.89583 2.667 12 0 2012 04 26 22.0 22.50 29336.91667 29336.93750 2.000 7 0 2012 04 26 23.0 23.50 29336.95833 29336.97917 1.333 5 0 2012 04 27 00.0 00.50 29337.00000 29337.02083 2.333 9 0 2012 04 27 01.0 01.50 29337.04167 29337.06250 3.333 18 0 2012 04 27 02.0 02.50 29337.08333 29337.10417 3.000 15 0 2012 04 27 03.0 03.50 29337.12500 29337.14583 2.000 7 0 2012 04 27 04.0 04.50 29337.16667 29337.18750 2.000 7 0 2012 04 27 05.0 05.50 29337.20833 29337.22917 3.000 15 0 2012 04 27 06.0 06.50 29337.25000 29337.27083 2.000 7 0 2012 04 27 07.0 07.50 29337.29167 29337.31250 2.000 7 0 2012 04 27 08.0 08.50 29337.33333 29337.35417 1.667 6 0 2012 04 27 09.0 09.50 29337.37500 29337.39583 1.000 4 0 2012 04 27 10.0 10.50 29337.41667 29337.43750 1.000 4 0 2012 04 27 11.0 11.50 29337.45833 29337.47917 1.000 4 0 2012 04 27 12.0 12.50 29337.50000 29337.52083 1.667 6 0 2012 04 27 13.0 13.50 29337.54167 29337.56250 1.000 4 0 2012 04 27 14.0 14.50 29337.58333 29337.60417 2.000 7 0 2012 04 27 15.0 15.50 29337.62500 29337.64583 0.667 3 0 2012 04 27 16.0 16.50 29337.66667 29337.68750 0.667 3 0 2012 04 27 17.0 17.50 29337.70833 29337.72917 1.667 6 0 2012 04 27 18.0 18.50 29337.75000 29337.77083 1.667 6 0 2012 04 27 19.0 19.50 29337.79167 29337.81250 1.333 5 0 2012 04 27 20.0 20.50 29337.83333 29337.85417 2.667 12 0 2012 04 27 21.0 21.50 29337.87500 29337.89583 1.333 5 0 2012 04 27 22.0 22.50 29337.91667 29337.93750 1.667 6 0 2012 04 27 23.0 23.50 29337.95833 29337.97917 3.000 15 0 2012 04 28 00.0 00.50 29338.00000 29338.02083 2.000 7 0 2012 04 28 01.0 01.50 29338.04167 29338.06250 1.000 4 0 2012 04 28 02.0 02.50 29338.08333 29338.10417 1.000 4 0 2012 04 28 03.0 03.50 29338.12500 29338.14583 0.333 2 0 2012 04 28 04.0 04.50 29338.16667 29338.18750 0.333 2 0 2012 04 28 05.0 05.50 29338.20833 29338.22917 1.000 4 0 2012 04 28 06.0 06.50 29338.25000 29338.27083 0.667 3 0 2012 04 28 07.0 07.50 29338.29167 29338.31250 1.000 4 0 2012 04 28 08.0 08.50 29338.33333 29338.35417 0.667 3 0 2012 04 28 09.0 09.50 29338.37500 29338.39583 2.333 9 0 2012 04 28 10.0 10.50 29338.41667 29338.43750 2.333 9 0 2012 04 28 11.0 11.50 29338.45833 29338.47917 1.000 4 0 2012 04 28 12.0 12.50 29338.50000 29338.52083 1.333 5 0 2012 04 28 13.0 13.50 29338.54167 29338.56250 0.667 3 0 2012 04 28 14.0 14.50 29338.58333 29338.60417 1.333 5 0 2012 04 28 15.0 15.50 29338.62500 29338.64583 1.667 6 0 2012 04 28 16.0 16.50 29338.66667 29338.68750 2.333 9 0 2012 04 28 17.0 17.50 29338.70833 29338.72917 1.333 5 0 2012 04 28 18.0 18.50 29338.75000 29338.77083 1.333 5 0 2012 04 28 19.0 19.50 29338.79167 29338.81250 1.667 6 0 2012 04 28 20.0 20.50 29338.83333 29338.85417 1.667 6 0 2012 04 28 21.0 21.50 29338.87500 29338.89583 2.000 7 0 2012 04 28 22.0 22.50 29338.91667 29338.93750 1.667 6 0 2012 04 28 23.0 23.50 29338.95833 29338.97917 3.000 15 0 2012 04 29 00.0 00.50 29339.00000 29339.02083 2.333 9 0 2012 04 29 01.0 01.50 29339.04167 29339.06250 2.333 9 0 2012 04 29 02.0 02.50 29339.08333 29339.10417 2.333 9 0 2012 04 29 03.0 03.50 29339.12500 29339.14583 2.000 7 0 2012 04 29 04.0 04.50 29339.16667 29339.18750 2.333 9 0 2012 04 29 05.0 05.50 29339.20833 29339.22917 2.000 7 0 2012 04 29 06.0 06.50 29339.25000 29339.27083 1.000 4 0 2012 04 29 07.0 07.50 29339.29167 29339.31250 0.667 3 0 2012 04 29 08.0 08.50 29339.33333 29339.35417 0.333 2 0 2012 04 29 09.0 09.50 29339.37500 29339.39583 0.667 3 0 2012 04 29 10.0 10.50 29339.41667 29339.43750 1.000 4 0 2012 04 29 11.0 11.50 29339.45833 29339.47917 0.667 3 0 2012 04 29 12.0 12.50 29339.50000 29339.52083 0.667 3 0 2012 04 29 13.0 13.50 29339.54167 29339.56250 1.000 4 0 2012 04 29 14.0 14.50 29339.58333 29339.60417 1.000 4 0 2012 04 29 15.0 15.50 29339.62500 29339.64583 0.333 2 0 2012 04 29 16.0 16.50 29339.66667 29339.68750 0.333 2 0 2012 04 29 17.0 17.50 29339.70833 29339.72917 0.667 3 0 2012 04 29 18.0 18.50 29339.75000 29339.77083 0.667 3 0 2012 04 29 19.0 19.50 29339.79167 29339.81250 0.667 3 0 2012 04 29 20.0 20.50 29339.83333 29339.85417 1.667 6 0 2012 04 29 21.0 21.50 29339.87500 29339.89583 0.667 3 0 2012 04 29 22.0 22.50 29339.91667 29339.93750 0.333 2 0 2012 04 29 23.0 23.50 29339.95833 29339.97917 0.667 3 0 2012 04 30 00.0 00.50 29340.00000 29340.02083 1.000 4 0 2012 04 30 01.0 01.50 29340.04167 29340.06250 0.000 0 0 2012 04 30 02.0 02.50 29340.08333 29340.10417 0.000 0 0 2012 04 30 03.0 03.50 29340.12500 29340.14583 1.333 5 0 2012 04 30 04.0 04.50 29340.16667 29340.18750 0.667 3 0 2012 04 30 05.0 05.50 29340.20833 29340.22917 1.333 5 0 2012 04 30 06.0 06.50 29340.25000 29340.27083 0.333 2 0 2012 04 30 07.0 07.50 29340.29167 29340.31250 1.000 4 0 2012 04 30 08.0 08.50 29340.33333 29340.35417 1.000 4 0 2012 04 30 09.0 09.50 29340.37500 29340.39583 1.000 4 0 2012 04 30 10.0 10.50 29340.41667 29340.43750 0.333 2 0 2012 04 30 11.0 11.50 29340.45833 29340.47917 0.000 0 0 2012 04 30 12.0 12.50 29340.50000 29340.52083 0.000 0 0 2012 04 30 13.0 13.50 29340.54167 29340.56250 0.000 0 0 2012 04 30 14.0 14.50 29340.58333 29340.60417 0.000 0 0 2012 04 30 15.0 15.50 29340.62500 29340.64583 0.000 0 0 2012 04 30 16.0 16.50 29340.66667 29340.68750 0.000 0 0 2012 04 30 17.0 17.50 29340.70833 29340.72917 0.000 0 0 2012 04 30 18.0 18.50 29340.75000 29340.77083 0.333 2 0 2012 04 30 19.0 19.50 29340.79167 29340.81250 0.000 0 0 2012 04 30 20.0 20.50 29340.83333 29340.85417 0.333 2 0 2012 04 30 21.0 21.50 29340.87500 29340.89583 0.333 2 0 2012 04 30 22.0 22.50 29340.91667 29340.93750 0.667 3 0 2012 04 30 23.0 23.50 29340.95833 29340.97917 0.333 2 0 2012 05 01 00.0 00.50 29341.00000 29341.02083 0.667 3 0 2012 05 01 01.0 01.50 29341.04167 29341.06250 0.000 0 0 2012 05 01 02.0 02.50 29341.08333 29341.10417 0.333 2 0 2012 05 01 03.0 03.50 29341.12500 29341.14583 1.000 4 0 2012 05 01 04.0 04.50 29341.16667 29341.18750 0.000 0 0 2012 05 01 05.0 05.50 29341.20833 29341.22917 0.333 2 0 2012 05 01 06.0 06.50 29341.25000 29341.27083 1.000 4 0 2012 05 01 07.0 07.50 29341.29167 29341.31250 1.000 4 0 2012 05 01 08.0 08.50 29341.33333 29341.35417 0.333 2 0 2012 05 01 09.0 09.50 29341.37500 29341.39583 0.333 2 0 2012 05 01 10.0 10.50 29341.41667 29341.43750 0.333 2 0 2012 05 01 11.0 11.50 29341.45833 29341.47917 0.667 3 0 2012 05 01 12.0 12.50 29341.50000 29341.52083 0.333 2 0 2012 05 01 13.0 13.50 29341.54167 29341.56250 0.667 3 0 2012 05 01 14.0 14.50 29341.58333 29341.60417 0.333 2 0 2012 05 01 15.0 15.50 29341.62500 29341.64583 1.000 4 0 2012 05 01 16.0 16.50 29341.66667 29341.68750 1.000 4 0 2012 05 01 17.0 17.50 29341.70833 29341.72917 1.333 5 0 2012 05 01 18.0 18.50 29341.75000 29341.77083 1.333 5 0 2012 05 01 19.0 19.50 29341.79167 29341.81250 1.000 4 0 2012 05 01 20.0 20.50 29341.83333 29341.85417 0.333 2 0 2012 05 01 21.0 21.50 29341.87500 29341.89583 1.000 4 0 2012 05 01 22.0 22.50 29341.91667 29341.93750 1.000 4 0 2012 05 01 23.0 23.50 29341.95833 29341.97917 2.333 9 0 2012 05 02 00.0 00.50 29342.00000 29342.02083 2.333 9 0 2012 05 02 01.0 01.50 29342.04167 29342.06250 1.000 4 0 2012 05 02 02.0 02.50 29342.08333 29342.10417 1.667 6 0 2012 05 02 03.0 03.50 29342.12500 29342.14583 1.000 4 0 2012 05 02 04.0 04.50 29342.16667 29342.18750 1.333 5 0 2012 05 02 05.0 05.50 29342.20833 29342.22917 1.000 4 0 2012 05 02 06.0 06.50 29342.25000 29342.27083 0.667 3 0 2012 05 02 07.0 07.50 29342.29167 29342.31250 1.000 4 0 2012 05 02 08.0 08.50 29342.33333 29342.35417 1.000 4 0 2012 05 02 09.0 09.50 29342.37500 29342.39583 0.333 2 0 2012 05 02 10.0 10.50 29342.41667 29342.43750 1.000 4 0 2012 05 02 11.0 11.50 29342.45833 29342.47917 1.000 4 0 2012 05 02 12.0 12.50 29342.50000 29342.52083 0.667 3 0 2012 05 02 13.0 13.50 29342.54167 29342.56250 1.000 4 0 2012 05 02 14.0 14.50 29342.58333 29342.60417 0.667 3 0 2012 05 02 15.0 15.50 29342.62500 29342.64583 0.000 0 0 2012 05 02 16.0 16.50 29342.66667 29342.68750 0.000 0 0 2012 05 02 17.0 17.50 29342.70833 29342.72917 0.000 0 0 2012 05 02 18.0 18.50 29342.75000 29342.77083 0.333 2 0 2012 05 02 19.0 19.50 29342.79167 29342.81250 0.667 3 0 2012 05 02 20.0 20.50 29342.83333 29342.85417 0.333 2 0 2012 05 02 21.0 21.50 29342.87500 29342.89583 1.000 4 0 2012 05 02 22.0 22.50 29342.91667 29342.93750 2.000 7 0 2012 05 02 23.0 23.50 29342.95833 29342.97917 3.333 18 0 2012 05 03 00.0 00.50 29343.00000 29343.02083 2.000 7 0 2012 05 03 01.0 01.50 29343.04167 29343.06250 1.333 5 0 2012 05 03 02.0 02.50 29343.08333 29343.10417 3.000 15 0 2012 05 03 03.0 03.50 29343.12500 29343.14583 1.667 6 0 2012 05 03 04.0 04.50 29343.16667 29343.18750 1.667 6 0 2012 05 03 05.0 05.50 29343.20833 29343.22917 2.000 7 0 2012 05 03 06.0 06.50 29343.25000 29343.27083 2.000 7 0 2012 05 03 07.0 07.50 29343.29167 29343.31250 1.333 5 0 2012 05 03 08.0 08.50 29343.33333 29343.35417 2.000 7 0 2012 05 03 09.0 09.50 29343.37500 29343.39583 2.000 7 0 2012 05 03 10.0 10.50 29343.41667 29343.43750 2.000 7 0 2012 05 03 11.0 11.50 29343.45833 29343.47917 1.667 6 0 2012 05 03 12.0 12.50 29343.50000 29343.52083 2.000 7 0 2012 05 03 13.0 13.50 29343.54167 29343.56250 1.000 4 0 2012 05 03 14.0 14.50 29343.58333 29343.60417 1.333 5 0 2012 05 03 15.0 15.50 29343.62500 29343.64583 1.333 5 0 2012 05 03 16.0 16.50 29343.66667 29343.68750 0.667 3 0 2012 05 03 17.0 17.50 29343.70833 29343.72917 1.667 6 0 2012 05 03 18.0 18.50 29343.75000 29343.77083 1.333 5 0 2012 05 03 19.0 19.50 29343.79167 29343.81250 1.333 5 0 2012 05 03 20.0 20.50 29343.83333 29343.85417 1.000 4 0 2012 05 03 21.0 21.50 29343.87500 29343.89583 2.000 7 0 2012 05 03 22.0 22.50 29343.91667 29343.93750 2.000 7 0 2012 05 03 23.0 23.50 29343.95833 29343.97917 3.667 22 0 2012 05 04 00.0 00.50 29344.00000 29344.02083 2.333 9 0 2012 05 04 01.0 01.50 29344.04167 29344.06250 1.667 6 0 2012 05 04 02.0 02.50 29344.08333 29344.10417 0.000 0 0 2012 05 04 03.0 03.50 29344.12500 29344.14583 1.333 5 0 2012 05 04 04.0 04.50 29344.16667 29344.18750 1.333 5 0 2012 05 04 05.0 05.50 29344.20833 29344.22917 1.333 5 0 2012 05 04 06.0 06.50 29344.25000 29344.27083 0.000 0 0 2012 05 04 07.0 07.50 29344.29167 29344.31250 0.000 0 0 2012 05 04 08.0 08.50 29344.33333 29344.35417 0.000 0 0 2012 05 04 09.0 09.50 29344.37500 29344.39583 0.000 0 0 2012 05 04 10.0 10.50 29344.41667 29344.43750 0.000 0 0 2012 05 04 11.0 11.50 29344.45833 29344.47917 0.000 0 0 2012 05 04 12.0 12.50 29344.50000 29344.52083 0.333 2 0 2012 05 04 13.0 13.50 29344.54167 29344.56250 0.333 2 0 2012 05 04 14.0 14.50 29344.58333 29344.60417 0.333 2 0 2012 05 04 15.0 15.50 29344.62500 29344.64583 0.000 0 0 2012 05 04 16.0 16.50 29344.66667 29344.68750 0.333 2 0 2012 05 04 17.0 17.50 29344.70833 29344.72917 1.333 5 0 2012 05 04 18.0 18.50 29344.75000 29344.77083 0.667 3 0 2012 05 04 19.0 19.50 29344.79167 29344.81250 0.000 0 0 2012 05 04 20.0 20.50 29344.83333 29344.85417 0.000 0 0 2012 05 04 21.0 21.50 29344.87500 29344.89583 0.333 2 0 2012 05 04 22.0 22.50 29344.91667 29344.93750 0.000 0 0 2012 05 04 23.0 23.50 29344.95833 29344.97917 0.667 3 0 2012 05 05 00.0 00.50 29345.00000 29345.02083 0.667 3 0 2012 05 05 01.0 01.50 29345.04167 29345.06250 0.000 0 0 2012 05 05 02.0 02.50 29345.08333 29345.10417 0.000 0 0 2012 05 05 03.0 03.50 29345.12500 29345.14583 0.000 0 0 2012 05 05 04.0 04.50 29345.16667 29345.18750 0.000 0 0 2012 05 05 05.0 05.50 29345.20833 29345.22917 0.667 3 0 2012 05 05 06.0 06.50 29345.25000 29345.27083 0.333 2 0 2012 05 05 07.0 07.50 29345.29167 29345.31250 0.333 2 0 2012 05 05 08.0 08.50 29345.33333 29345.35417 0.667 3 0 2012 05 05 09.0 09.50 29345.37500 29345.39583 0.667 3 0 2012 05 05 10.0 10.50 29345.41667 29345.43750 0.667 3 0 2012 05 05 11.0 11.50 29345.45833 29345.47917 1.333 5 0 2012 05 05 12.0 12.50 29345.50000 29345.52083 0.667 3 0 2012 05 05 13.0 13.50 29345.54167 29345.56250 0.667 3 0 2012 05 05 14.0 14.50 29345.58333 29345.60417 2.000 7 0 2012 05 05 15.0 15.50 29345.62500 29345.64583 0.667 3 0 2012 05 05 16.0 16.50 29345.66667 29345.68750 0.667 3 0 2012 05 05 17.0 17.50 29345.70833 29345.72917 0.333 2 0 2012 05 05 18.0 18.50 29345.75000 29345.77083 0.333 2 0 2012 05 05 19.0 19.50 29345.79167 29345.81250 0.333 2 0 2012 05 05 20.0 20.50 29345.83333 29345.85417 0.000 0 0 2012 05 05 21.0 21.50 29345.87500 29345.89583 0.333 2 0 2012 05 05 22.0 22.50 29345.91667 29345.93750 0.667 3 0 2012 05 05 23.0 23.50 29345.95833 29345.97917 2.000 7 0 2012 05 06 00.0 00.50 29346.00000 29346.02083 1.000 4 0 2012 05 06 01.0 01.50 29346.04167 29346.06250 1.000 4 0 2012 05 06 02.0 02.50 29346.08333 29346.10417 1.000 4 0 2012 05 06 03.0 03.50 29346.12500 29346.14583 0.667 3 0 2012 05 06 04.0 04.50 29346.16667 29346.18750 0.333 2 0 2012 05 06 05.0 05.50 29346.20833 29346.22917 0.667 3 0 2012 05 06 06.0 06.50 29346.25000 29346.27083 1.000 4 0 2012 05 06 07.0 07.50 29346.29167 29346.31250 1.667 6 0 2012 05 06 08.0 08.50 29346.33333 29346.35417 1.333 5 0 2012 05 06 09.0 09.50 29346.37500 29346.39583 2.333 9 0 2012 05 06 10.0 10.50 29346.41667 29346.43750 2.333 9 0 2012 05 06 11.0 11.50 29346.45833 29346.47917 1.333 5 0 2012 05 06 12.0 12.50 29346.50000 29346.52083 1.667 6 0 2012 05 06 13.0 13.50 29346.54167 29346.56250 1.667 6 0 2012 05 06 14.0 14.50 29346.58333 29346.60417 1.000 4 0 2012 05 06 15.0 15.50 29346.62500 29346.64583 0.667 3 0 2012 05 06 16.0 16.50 29346.66667 29346.68750 0.333 2 0 2012 05 06 17.0 17.50 29346.70833 29346.72917 1.333 5 0 2012 05 06 18.0 18.50 29346.75000 29346.77083 2.000 7 0 2012 05 06 19.0 19.50 29346.79167 29346.81250 0.667 3 0 2012 05 06 20.0 20.50 29346.83333 29346.85417 1.000 4 0 2012 05 06 21.0 21.50 29346.87500 29346.89583 0.000 0 0 2012 05 06 22.0 22.50 29346.91667 29346.93750 0.333 2 0 2012 05 06 23.0 23.50 29346.95833 29346.97917 0.333 2 0 2012 05 07 00.0 00.50 29347.00000 29347.02083 0.000 0 0 2012 05 07 01.0 01.50 29347.04167 29347.06250 0.000 0 0 2012 05 07 02.0 02.50 29347.08333 29347.10417 0.000 0 0 2012 05 07 03.0 03.50 29347.12500 29347.14583 0.667 3 0 2012 05 07 04.0 04.50 29347.16667 29347.18750 0.333 2 0 2012 05 07 05.0 05.50 29347.20833 29347.22917 0.667 3 0 2012 05 07 06.0 06.50 29347.25000 29347.27083 0.333 2 0 2012 05 07 07.0 07.50 29347.29167 29347.31250 0.667 3 0 2012 05 07 08.0 08.50 29347.33333 29347.35417 0.333 2 0 2012 05 07 09.0 09.50 29347.37500 29347.39583 1.000 4 0 2012 05 07 10.0 10.50 29347.41667 29347.43750 1.667 6 0 2012 05 07 11.0 11.50 29347.45833 29347.47917 2.333 9 0 2012 05 07 12.0 12.50 29347.50000 29347.52083 0.667 3 0 2012 05 07 13.0 13.50 29347.54167 29347.56250 0.000 0 0 2012 05 07 14.0 14.50 29347.58333 29347.60417 0.667 3 0 2012 05 07 15.0 15.50 29347.62500 29347.64583 1.333 5 0 2012 05 07 16.0 16.50 29347.66667 29347.68750 1.333 5 0 2012 05 07 17.0 17.50 29347.70833 29347.72917 0.333 2 0 2012 05 07 18.0 18.50 29347.75000 29347.77083 0.333 2 0 2012 05 07 19.0 19.50 29347.79167 29347.81250 0.333 2 0 2012 05 07 20.0 20.50 29347.83333 29347.85417 0.000 0 0 2012 05 07 21.0 21.50 29347.87500 29347.89583 0.000 0 0 2012 05 07 22.0 22.50 29347.91667 29347.93750 0.667 3 0 2012 05 07 23.0 23.50 29347.95833 29347.97917 0.667 3 0 2012 05 08 00.0 00.50 29348.00000 29348.02083 0.333 2 0 2012 05 08 01.0 01.50 29348.04167 29348.06250 0.000 0 0 2012 05 08 02.0 02.50 29348.08333 29348.10417 1.667 6 0 2012 05 08 03.0 03.50 29348.12500 29348.14583 2.333 9 0 2012 05 08 04.0 04.50 29348.16667 29348.18750 1.667 6 0 2012 05 08 05.0 05.50 29348.20833 29348.22917 1.333 5 0 2012 05 08 06.0 06.50 29348.25000 29348.27083 1.667 6 0 2012 05 08 07.0 07.50 29348.29167 29348.31250 0.667 3 0 2012 05 08 08.0 08.50 29348.33333 29348.35417 0.333 2 0 2012 05 08 09.0 09.50 29348.37500 29348.39583 0.333 2 0 2012 05 08 10.0 10.50 29348.41667 29348.43750 1.667 6 0 2012 05 08 11.0 11.50 29348.45833 29348.47917 1.667 6 0 2012 05 08 12.0 12.50 29348.50000 29348.52083 2.333 9 0 2012 05 08 13.0 13.50 29348.54167 29348.56250 2.000 7 0 2012 05 08 14.0 14.50 29348.58333 29348.60417 2.000 7 0 2012 05 08 15.0 15.50 29348.62500 29348.64583 0.667 3 0 2012 05 08 16.0 16.50 29348.66667 29348.68750 0.667 3 0 2012 05 08 17.0 17.50 29348.70833 29348.72917 2.000 7 0 2012 05 08 18.0 18.50 29348.75000 29348.77083 2.333 9 0 2012 05 08 19.0 19.50 29348.79167 29348.81250 2.000 7 0 2012 05 08 20.0 20.50 29348.83333 29348.85417 2.667 12 0 2012 05 08 21.0 21.50 29348.87500 29348.89583 2.667 12 0 2012 05 08 22.0 22.50 29348.91667 29348.93750 4.000 27 0 2012 05 08 23.0 23.50 29348.95833 29348.97917 4.000 27 0 2012 05 09 00.0 00.50 29349.00000 29349.02083 4.000 27 0 2012 05 09 01.0 01.50 29349.04167 29349.06250 2.667 12 0 2012 05 09 02.0 02.50 29349.08333 29349.10417 3.667 22 0 2012 05 09 03.0 03.50 29349.12500 29349.14583 4.667 39 0 2012 05 09 04.0 04.50 29349.16667 29349.18750 4.333 32 0 2012 05 09 05.0 05.50 29349.20833 29349.22917 3.333 18 0 2012 05 09 06.0 06.50 29349.25000 29349.27083 3.667 22 0 2012 05 09 07.0 07.50 29349.29167 29349.31250 3.667 22 0 2012 05 09 08.0 08.50 29349.33333 29349.35417 3.333 18 0 2012 05 09 09.0 09.50 29349.37500 29349.39583 3.333 18 0 2012 05 09 10.0 10.50 29349.41667 29349.43750 3.667 22 0 2012 05 09 11.0 11.50 29349.45833 29349.47917 3.667 22 0 2012 05 09 12.0 12.50 29349.50000 29349.52083 3.333 18 0 2012 05 09 13.0 13.50 29349.54167 29349.56250 2.333 9 0 2012 05 09 14.0 14.50 29349.58333 29349.60417 4.000 27 0 2012 05 09 15.0 15.50 29349.62500 29349.64583 3.667 22 0 2012 05 09 16.0 16.50 29349.66667 29349.68750 2.333 9 0 2012 05 09 17.0 17.50 29349.70833 29349.72917 4.000 27 0 2012 05 09 18.0 18.50 29349.75000 29349.77083 4.667 39 0 2012 05 09 19.0 19.50 29349.79167 29349.81250 4.333 32 0 2012 05 09 20.0 20.50 29349.83333 29349.85417 4.333 32 0 2012 05 09 21.0 21.50 29349.87500 29349.89583 3.333 18 0 2012 05 09 22.0 22.50 29349.91667 29349.93750 5.333 56 0 2012 05 09 23.0 23.50 29349.95833 29349.97917 4.333 32 0 2012 05 10 00.0 00.50 29350.00000 29350.02083 3.333 18 0 2012 05 10 01.0 01.50 29350.04167 29350.06250 2.667 12 0 2012 05 10 02.0 02.50 29350.08333 29350.10417 2.333 9 0 2012 05 10 03.0 03.50 29350.12500 29350.14583 2.333 9 0 2012 05 10 04.0 04.50 29350.16667 29350.18750 3.333 18 0 2012 05 10 05.0 05.50 29350.20833 29350.22917 3.667 22 0 2012 05 10 06.0 06.50 29350.25000 29350.27083 2.667 12 0 2012 05 10 07.0 07.50 29350.29167 29350.31250 2.667 12 0 2012 05 10 08.0 08.50 29350.33333 29350.35417 2.333 9 0 2012 05 10 09.0 09.50 29350.37500 29350.39583 2.000 7 0 2012 05 10 10.0 10.50 29350.41667 29350.43750 1.000 4 0 2012 05 10 11.0 11.50 29350.45833 29350.47917 2.667 12 0 2012 05 10 12.0 12.50 29350.50000 29350.52083 2.667 12 0 2012 05 10 13.0 13.50 29350.54167 29350.56250 2.333 9 0 2012 05 10 14.0 14.50 29350.58333 29350.60417 1.667 6 0 2012 05 10 15.0 15.50 29350.62500 29350.64583 1.000 4 0 2012 05 10 16.0 16.50 29350.66667 29350.68750 1.000 4 0 2012 05 10 17.0 17.50 29350.70833 29350.72917 2.333 9 0 2012 05 10 18.0 18.50 29350.75000 29350.77083 1.667 6 0 2012 05 10 19.0 19.50 29350.79167 29350.81250 2.333 9 0 2012 05 10 20.0 20.50 29350.83333 29350.85417 3.333 18 0 2012 05 10 21.0 21.50 29350.87500 29350.89583 3.333 18 0 2012 05 10 22.0 22.50 29350.91667 29350.93750 2.667 12 0 2012 05 10 23.0 23.50 29350.95833 29350.97917 4.333 32 0 2012 05 11 00.0 00.50 29351.00000 29351.02083 3.333 18 0 2012 05 11 01.0 01.50 29351.04167 29351.06250 3.667 22 0 2012 05 11 02.0 02.50 29351.08333 29351.10417 4.667 39 0 2012 05 11 03.0 03.50 29351.12500 29351.14583 3.667 22 0 2012 05 11 04.0 04.50 29351.16667 29351.18750 3.000 15 0 2012 05 11 05.0 05.50 29351.20833 29351.22917 2.333 9 0 2012 05 11 06.0 06.50 29351.25000 29351.27083 2.667 12 0 2012 05 11 07.0 07.50 29351.29167 29351.31250 2.000 7 0 2012 05 11 08.0 08.50 29351.33333 29351.35417 2.333 9 0 2012 05 11 09.0 09.50 29351.37500 29351.39583 2.000 7 0 2012 05 11 10.0 10.50 29351.41667 29351.43750 1.333 5 0 2012 05 11 11.0 11.50 29351.45833 29351.47917 1.667 6 0 2012 05 11 12.0 12.50 29351.50000 29351.52083 1.333 5 0 2012 05 11 13.0 13.50 29351.54167 29351.56250 1.000 4 0 2012 05 11 14.0 14.50 29351.58333 29351.60417 1.333 5 0 2012 05 11 15.0 15.50 29351.62500 29351.64583 3.000 15 0 2012 05 11 16.0 16.50 29351.66667 29351.68750 2.667 12 0 2012 05 11 17.0 17.50 29351.70833 29351.72917 2.667 12 0 2012 05 11 18.0 18.50 29351.75000 29351.77083 2.333 9 0 2012 05 11 19.0 19.50 29351.79167 29351.81250 2.667 12 0 2012 05 11 20.0 20.50 29351.83333 29351.85417 2.000 7 0 2012 05 11 21.0 21.50 29351.87500 29351.89583 2.333 9 0 2012 05 11 22.0 22.50 29351.91667 29351.93750 2.000 7 0 2012 05 11 23.0 23.50 29351.95833 29351.97917 1.667 6 0 2012 05 12 00.0 00.50 29352.00000 29352.02083 2.000 7 0 2012 05 12 01.0 01.50 29352.04167 29352.06250 3.667 22 0 2012 05 12 02.0 02.50 29352.08333 29352.10417 3.667 22 0 2012 05 12 03.0 03.50 29352.12500 29352.14583 1.333 5 0 2012 05 12 04.0 04.50 29352.16667 29352.18750 1.333 5 0 2012 05 12 05.0 05.50 29352.20833 29352.22917 2.000 7 0 2012 05 12 06.0 06.50 29352.25000 29352.27083 2.333 9 0 2012 05 12 07.0 07.50 29352.29167 29352.31250 1.667 6 0 2012 05 12 08.0 08.50 29352.33333 29352.35417 1.667 6 0 2012 05 12 09.0 09.50 29352.37500 29352.39583 1.667 6 0 2012 05 12 10.0 10.50 29352.41667 29352.43750 2.333 9 0 2012 05 12 11.0 11.50 29352.45833 29352.47917 2.000 7 0 2012 05 12 12.0 12.50 29352.50000 29352.52083 1.667 6 0 2012 05 12 13.0 13.50 29352.54167 29352.56250 3.000 15 0 2012 05 12 14.0 14.50 29352.58333 29352.60417 2.667 12 0 2012 05 12 15.0 15.50 29352.62500 29352.64583 2.333 9 0 2012 05 12 16.0 16.50 29352.66667 29352.68750 2.000 7 0 2012 05 12 17.0 17.50 29352.70833 29352.72917 1.333 5 0 2012 05 12 18.0 18.50 29352.75000 29352.77083 1.667 6 0 2012 05 12 19.0 19.50 29352.79167 29352.81250 2.667 12 0 2012 05 12 20.0 20.50 29352.83333 29352.85417 2.667 12 0 2012 05 12 21.0 21.50 29352.87500 29352.89583 2.333 9 0 2012 05 12 22.0 22.50 29352.91667 29352.93750 2.667 12 0 2012 05 12 23.0 23.50 29352.95833 29352.97917 3.000 15 0 2012 05 13 00.0 00.50 29353.00000 29353.02083 3.000 15 0 2012 05 13 01.0 01.50 29353.04167 29353.06250 3.000 15 0 2012 05 13 02.0 02.50 29353.08333 29353.10417 3.000 15 0 2012 05 13 03.0 03.50 29353.12500 29353.14583 3.333 18 0 2012 05 13 04.0 04.50 29353.16667 29353.18750 2.667 12 0 2012 05 13 05.0 05.50 29353.20833 29353.22917 2.667 12 0 2012 05 13 06.0 06.50 29353.25000 29353.27083 3.000 15 0 2012 05 13 07.0 07.50 29353.29167 29353.31250 1.667 6 0 2012 05 13 08.0 08.50 29353.33333 29353.35417 2.000 7 0 2012 05 13 09.0 09.50 29353.37500 29353.39583 2.000 7 0 2012 05 13 10.0 10.50 29353.41667 29353.43750 1.667 6 0 2012 05 13 11.0 11.50 29353.45833 29353.47917 2.667 12 0 2012 05 13 12.0 12.50 29353.50000 29353.52083 2.000 7 0 2012 05 13 13.0 13.50 29353.54167 29353.56250 1.667 6 0 2012 05 13 14.0 14.50 29353.58333 29353.60417 1.667 6 0 2012 05 13 15.0 15.50 29353.62500 29353.64583 1.333 5 0 2012 05 13 16.0 16.50 29353.66667 29353.68750 2.667 12 0 2012 05 13 17.0 17.50 29353.70833 29353.72917 2.000 7 0 2012 05 13 18.0 18.50 29353.75000 29353.77083 2.667 12 0 2012 05 13 19.0 19.50 29353.79167 29353.81250 2.000 7 0 2012 05 13 20.0 20.50 29353.83333 29353.85417 3.667 22 0 2012 05 13 21.0 21.50 29353.87500 29353.89583 2.333 9 0 2012 05 13 22.0 22.50 29353.91667 29353.93750 2.000 7 0 2012 05 13 23.0 23.50 29353.95833 29353.97917 3.333 18 0 2012 05 14 00.0 00.50 29354.00000 29354.02083 3.000 15 0 2012 05 14 01.0 01.50 29354.04167 29354.06250 2.000 7 0 2012 05 14 02.0 02.50 29354.08333 29354.10417 1.333 5 0 2012 05 14 03.0 03.50 29354.12500 29354.14583 1.667 6 0 2012 05 14 04.0 04.50 29354.16667 29354.18750 1.667 6 0 2012 05 14 05.0 05.50 29354.20833 29354.22917 1.000 4 0 2012 05 14 06.0 06.50 29354.25000 29354.27083 1.000 4 0 2012 05 14 07.0 07.50 29354.29167 29354.31250 1.000 4 0 2012 05 14 08.0 08.50 29354.33333 29354.35417 0.000 0 0 2012 05 14 09.0 09.50 29354.37500 29354.39583 0.000 0 0 2012 05 14 10.0 10.50 29354.41667 29354.43750 0.000 0 0 2012 05 14 11.0 11.50 29354.45833 29354.47917 0.000 0 0 2012 05 14 12.0 12.50 29354.50000 29354.52083 0.667 3 0 2012 05 14 13.0 13.50 29354.54167 29354.56250 0.667 3 0 2012 05 14 14.0 14.50 29354.58333 29354.60417 0.333 2 0 2012 05 14 15.0 15.50 29354.62500 29354.64583 0.000 0 0 2012 05 14 16.0 16.50 29354.66667 29354.68750 1.000 4 0 2012 05 14 17.0 17.50 29354.70833 29354.72917 0.667 3 0 2012 05 14 18.0 18.50 29354.75000 29354.77083 0.333 2 0 2012 05 14 19.0 19.50 29354.79167 29354.81250 0.667 3 0 2012 05 14 20.0 20.50 29354.83333 29354.85417 0.667 3 0 2012 05 14 21.0 21.50 29354.87500 29354.89583 1.000 4 0 2012 05 14 22.0 22.50 29354.91667 29354.93750 0.333 2 0 2012 05 14 23.0 23.50 29354.95833 29354.97917 2.000 7 0 2012 05 15 00.0 00.50 29355.00000 29355.02083 1.333 5 0 2012 05 15 01.0 01.50 29355.04167 29355.06250 0.667 3 0 2012 05 15 02.0 02.50 29355.08333 29355.10417 2.333 9 0 2012 05 15 03.0 03.50 29355.12500 29355.14583 2.333 9 0 2012 05 15 04.0 04.50 29355.16667 29355.18750 1.667 6 0 2012 05 15 05.0 05.50 29355.20833 29355.22917 2.000 7 0 2012 05 15 06.0 06.50 29355.25000 29355.27083 2.000 7 0 2012 05 15 07.0 07.50 29355.29167 29355.31250 2.000 7 0 2012 05 15 08.0 08.50 29355.33333 29355.35417 1.000 4 0 2012 05 15 09.0 09.50 29355.37500 29355.39583 1.000 4 0 2012 05 15 10.0 10.50 29355.41667 29355.43750 1.000 4 0 2012 05 15 11.0 11.50 29355.45833 29355.47917 0.333 2 0 2012 05 15 12.0 12.50 29355.50000 29355.52083 0.333 2 0 2012 05 15 13.0 13.50 29355.54167 29355.56250 0.667 3 0 2012 05 15 14.0 14.50 29355.58333 29355.60417 1.000 4 0 2012 05 15 15.0 15.50 29355.62500 29355.64583 0.333 2 0 2012 05 15 16.0 16.50 29355.66667 29355.68750 0.333 2 0 2012 05 15 17.0 17.50 29355.70833 29355.72917 0.333 2 0 2012 05 15 18.0 18.50 29355.75000 29355.77083 0.000 0 0 2012 05 15 19.0 19.50 29355.79167 29355.81250 0.000 0 0 2012 05 15 20.0 20.50 29355.83333 29355.85417 0.000 0 0 2012 05 15 21.0 21.50 29355.87500 29355.89583 0.667 3 0 2012 05 15 22.0 22.50 29355.91667 29355.93750 1.667 6 0 2012 05 15 23.0 23.50 29355.95833 29355.97917 2.333 9 0 2012 05 16 00.0 00.50 29356.00000 29356.02083 2.000 7 0 2012 05 16 01.0 01.50 29356.04167 29356.06250 2.333 9 0 2012 05 16 02.0 02.50 29356.08333 29356.10417 2.000 7 0 2012 05 16 03.0 03.50 29356.12500 29356.14583 1.000 4 0 2012 05 16 04.0 04.50 29356.16667 29356.18750 1.667 6 0 2012 05 16 05.0 05.50 29356.20833 29356.22917 1.333 5 0 2012 05 16 06.0 06.50 29356.25000 29356.27083 0.667 3 0 2012 05 16 07.0 07.50 29356.29167 29356.31250 1.333 5 0 2012 05 16 08.0 08.50 29356.33333 29356.35417 1.333 5 0 2012 05 16 09.0 09.50 29356.37500 29356.39583 1.000 4 0 2012 05 16 10.0 10.50 29356.41667 29356.43750 1.000 4 0 2012 05 16 11.0 11.50 29356.45833 29356.47917 0.667 3 0 2012 05 16 12.0 12.50 29356.50000 29356.52083 1.333 5 0 2012 05 16 13.0 13.50 29356.54167 29356.56250 1.667 6 0 2012 05 16 14.0 14.50 29356.58333 29356.60417 3.000 15 0 2012 05 16 15.0 15.50 29356.62500 29356.64583 1.667 6 0 2012 05 16 16.0 16.50 29356.66667 29356.68750 2.333 9 0 2012 05 16 17.0 17.50 29356.70833 29356.72917 2.667 12 0 2012 05 16 18.0 18.50 29356.75000 29356.77083 3.000 15 0 2012 05 16 19.0 19.50 29356.79167 29356.81250 2.667 12 0 2012 05 16 20.0 20.50 29356.83333 29356.85417 2.333 9 0 2012 05 16 21.0 21.50 29356.87500 29356.89583 2.667 12 0 2012 05 16 22.0 22.50 29356.91667 29356.93750 4.333 32 0 2012 05 16 23.0 23.50 29356.95833 29356.97917 4.000 27 0 2012 05 17 00.0 00.50 29357.00000 29357.02083 1.667 6 0 2012 05 17 01.0 01.50 29357.04167 29357.06250 2.000 7 0 2012 05 17 02.0 02.50 29357.08333 29357.10417 2.000 7 0 2012 05 17 03.0 03.50 29357.12500 29357.14583 1.333 5 0 2012 05 17 04.0 04.50 29357.16667 29357.18750 1.000 4 0 2012 05 17 05.0 05.50 29357.20833 29357.22917 0.667 3 0 2012 05 17 06.0 06.50 29357.25000 29357.27083 1.000 4 0 2012 05 17 07.0 07.50 29357.29167 29357.31250 0.667 3 0 2012 05 17 08.0 08.50 29357.33333 29357.35417 1.333 5 0 2012 05 17 09.0 09.50 29357.37500 29357.39583 0.667 3 0 2012 05 17 10.0 10.50 29357.41667 29357.43750 0.333 2 0 2012 05 17 11.0 11.50 29357.45833 29357.47917 0.333 2 0 2012 05 17 12.0 12.50 29357.50000 29357.52083 0.667 3 0 2012 05 17 13.0 13.50 29357.54167 29357.56250 1.333 5 0 2012 05 17 14.0 14.50 29357.58333 29357.60417 0.333 2 0 2012 05 17 15.0 15.50 29357.62500 29357.64583 1.000 4 0 2012 05 17 16.0 16.50 29357.66667 29357.68750 0.667 3 0 2012 05 17 17.0 17.50 29357.70833 29357.72917 0.333 2 0 2012 05 17 18.0 18.50 29357.75000 29357.77083 1.000 4 0 2012 05 17 19.0 19.50 29357.79167 29357.81250 1.333 5 0 2012 05 17 20.0 20.50 29357.83333 29357.85417 1.000 4 0 2012 05 17 21.0 21.50 29357.87500 29357.89583 1.000 4 0 2012 05 17 22.0 22.50 29357.91667 29357.93750 1.000 4 0 2012 05 17 23.0 23.50 29357.95833 29357.97917 1.667 6 0 2012 05 18 00.0 00.50 29358.00000 29358.02083 2.667 12 0 2012 05 18 01.0 01.50 29358.04167 29358.06250 3.333 18 0 2012 05 18 02.0 02.50 29358.08333 29358.10417 3.333 18 0 2012 05 18 03.0 03.50 29358.12500 29358.14583 2.000 7 0 2012 05 18 04.0 04.50 29358.16667 29358.18750 0.667 3 0 2012 05 18 05.0 05.50 29358.20833 29358.22917 1.667 6 0 2012 05 18 06.0 06.50 29358.25000 29358.27083 0.667 3 0 2012 05 18 07.0 07.50 29358.29167 29358.31250 1.000 4 0 2012 05 18 08.0 08.50 29358.33333 29358.35417 1.667 6 0 2012 05 18 09.0 09.50 29358.37500 29358.39583 2.000 7 0 2012 05 18 10.0 10.50 29358.41667 29358.43750 1.667 6 0 2012 05 18 11.0 11.50 29358.45833 29358.47917 1.667 6 0 2012 05 18 12.0 12.50 29358.50000 29358.52083 1.333 5 0 2012 05 18 13.0 13.50 29358.54167 29358.56250 1.667 6 0 2012 05 18 14.0 14.50 29358.58333 29358.60417 1.000 4 0 2012 05 18 15.0 15.50 29358.62500 29358.64583 1.000 4 0 2012 05 18 16.0 16.50 29358.66667 29358.68750 2.333 9 0 2012 05 18 17.0 17.50 29358.70833 29358.72917 2.333 9 0 2012 05 18 18.0 18.50 29358.75000 29358.77083 2.333 9 0 2012 05 18 19.0 19.50 29358.79167 29358.81250 1.667 6 0 2012 05 18 20.0 20.50 29358.83333 29358.85417 0.667 3 0 2012 05 18 21.0 21.50 29358.87500 29358.89583 1.333 5 0 2012 05 18 22.0 22.50 29358.91667 29358.93750 2.333 9 0 2012 05 18 23.0 23.50 29358.95833 29358.97917 2.667 12 0 2012 05 19 00.0 00.50 29359.00000 29359.02083 2.667 12 0 2012 05 19 01.0 01.50 29359.04167 29359.06250 1.333 5 0 2012 05 19 02.0 02.50 29359.08333 29359.10417 1.667 6 0 2012 05 19 03.0 03.50 29359.12500 29359.14583 2.000 7 0 2012 05 19 04.0 04.50 29359.16667 29359.18750 1.333 5 0 2012 05 19 05.0 05.50 29359.20833 29359.22917 0.667 3 0 2012 05 19 06.0 06.50 29359.25000 29359.27083 1.000 4 0 2012 05 19 07.0 07.50 29359.29167 29359.31250 0.667 3 0 2012 05 19 08.0 08.50 29359.33333 29359.35417 1.000 4 0 2012 05 19 09.0 09.50 29359.37500 29359.39583 1.000 4 0 2012 05 19 10.0 10.50 29359.41667 29359.43750 1.000 4 0 2012 05 19 11.0 11.50 29359.45833 29359.47917 1.667 6 0 2012 05 19 12.0 12.50 29359.50000 29359.52083 1.333 5 0 2012 05 19 13.0 13.50 29359.54167 29359.56250 1.000 4 0 2012 05 19 14.0 14.50 29359.58333 29359.60417 0.667 3 0 2012 05 19 15.0 15.50 29359.62500 29359.64583 1.000 4 0 2012 05 19 16.0 16.50 29359.66667 29359.68750 1.000 4 0 2012 05 19 17.0 17.50 29359.70833 29359.72917 1.667 6 0 2012 05 19 18.0 18.50 29359.75000 29359.77083 1.333 5 0 2012 05 19 19.0 19.50 29359.79167 29359.81250 0.667 3 0 2012 05 19 20.0 20.50 29359.83333 29359.85417 0.333 2 0 2012 05 19 21.0 21.50 29359.87500 29359.89583 0.333 2 0 2012 05 19 22.0 22.50 29359.91667 29359.93750 1.000 4 0 2012 05 19 23.0 23.50 29359.95833 29359.97917 1.333 5 0 2012 05 20 00.0 00.50 29360.00000 29360.02083 1.333 5 0 2012 05 20 01.0 01.50 29360.04167 29360.06250 1.667 6 0 2012 05 20 02.0 02.50 29360.08333 29360.10417 3.667 22 0 2012 05 20 03.0 03.50 29360.12500 29360.14583 3.000 15 0 2012 05 20 04.0 04.50 29360.16667 29360.18750 3.000 15 0 2012 05 20 05.0 05.50 29360.20833 29360.22917 4.333 32 0 2012 05 20 06.0 06.50 29360.25000 29360.27083 3.333 18 0 2012 05 20 07.0 07.50 29360.29167 29360.31250 2.333 9 0 2012 05 20 08.0 08.50 29360.33333 29360.35417 1.667 6 0 2012 05 20 09.0 09.50 29360.37500 29360.39583 2.000 7 0 2012 05 20 10.0 10.50 29360.41667 29360.43750 1.667 6 0 2012 05 20 11.0 11.50 29360.45833 29360.47917 2.000 7 0 2012 05 20 12.0 12.50 29360.50000 29360.52083 2.667 12 0 2012 05 20 13.0 13.50 29360.54167 29360.56250 3.000 15 0 2012 05 20 14.0 14.50 29360.58333 29360.60417 2.667 12 0 2012 05 20 15.0 15.50 29360.62500 29360.64583 1.333 5 0 2012 05 20 16.0 16.50 29360.66667 29360.68750 1.333 5 0 2012 05 20 17.0 17.50 29360.70833 29360.72917 1.333 5 0 2012 05 20 18.0 18.50 29360.75000 29360.77083 1.333 5 0 2012 05 20 19.0 19.50 29360.79167 29360.81250 0.000 0 0 2012 05 20 20.0 20.50 29360.83333 29360.85417 0.667 3 0 2012 05 20 21.0 21.50 29360.87500 29360.89583 1.000 4 0 2012 05 20 22.0 22.50 29360.91667 29360.93750 0.667 3 0 2012 05 20 23.0 23.50 29360.95833 29360.97917 0.667 3 0 2012 05 21 00.0 00.50 29361.00000 29361.02083 0.333 2 0 2012 05 21 01.0 01.50 29361.04167 29361.06250 0.333 2 0 2012 05 21 02.0 02.50 29361.08333 29361.10417 0.000 0 0 2012 05 21 03.0 03.50 29361.12500 29361.14583 0.667 3 0 2012 05 21 04.0 04.50 29361.16667 29361.18750 0.000 0 0 2012 05 21 05.0 05.50 29361.20833 29361.22917 0.333 2 0 2012 05 21 06.0 06.50 29361.25000 29361.27083 0.333 2 0 2012 05 21 07.0 07.50 29361.29167 29361.31250 0.000 0 0 2012 05 21 08.0 08.50 29361.33333 29361.35417 0.000 0 0 2012 05 21 09.0 09.50 29361.37500 29361.39583 0.000 0 0 2012 05 21 10.0 10.50 29361.41667 29361.43750 0.333 2 0 2012 05 21 11.0 11.50 29361.45833 29361.47917 1.000 4 0 2012 05 21 12.0 12.50 29361.50000 29361.52083 0.333 2 0 2012 05 21 13.0 13.50 29361.54167 29361.56250 0.333 2 0 2012 05 21 14.0 14.50 29361.58333 29361.60417 0.000 0 0 2012 05 21 15.0 15.50 29361.62500 29361.64583 0.333 2 0 2012 05 21 16.0 16.50 29361.66667 29361.68750 0.333 2 0 2012 05 21 17.0 17.50 29361.70833 29361.72917 0.333 2 0 2012 05 21 18.0 18.50 29361.75000 29361.77083 0.667 3 0 2012 05 21 19.0 19.50 29361.79167 29361.81250 4.333 32 0 2012 05 21 20.0 20.50 29361.83333 29361.85417 1.667 6 0 2012 05 21 21.0 21.50 29361.87500 29361.89583 1.667 6 0 2012 05 21 22.0 22.50 29361.91667 29361.93750 1.667 6 0 2012 05 21 23.0 23.50 29361.95833 29361.97917 1.667 6 0 2012 05 22 00.0 00.50 29362.00000 29362.02083 2.000 7 0 2012 05 22 01.0 01.50 29362.04167 29362.06250 2.333 9 0 2012 05 22 02.0 02.50 29362.08333 29362.10417 2.667 12 0 2012 05 22 03.0 03.50 29362.12500 29362.14583 3.667 22 0 2012 05 22 04.0 04.50 29362.16667 29362.18750 4.000 27 0 2012 05 22 05.0 05.50 29362.20833 29362.22917 3.667 22 0 2012 05 22 06.0 06.50 29362.25000 29362.27083 3.000 15 0 2012 05 22 07.0 07.50 29362.29167 29362.31250 3.000 15 0 2012 05 22 08.0 08.50 29362.33333 29362.35417 1.667 6 0 2012 05 22 09.0 09.50 29362.37500 29362.39583 2.000 7 0 2012 05 22 10.0 10.50 29362.41667 29362.43750 2.667 12 0 2012 05 22 11.0 11.50 29362.45833 29362.47917 2.333 9 0 2012 05 22 12.0 12.50 29362.50000 29362.52083 3.333 18 0 2012 05 22 13.0 13.50 29362.54167 29362.56250 4.333 32 0 2012 05 22 14.0 14.50 29362.58333 29362.60417 3.333 18 0 2012 05 22 15.0 15.50 29362.62500 29362.64583 4.333 32 0 2012 05 22 16.0 16.50 29362.66667 29362.68750 3.667 22 0 2012 05 22 17.0 17.50 29362.70833 29362.72917 3.667 22 0 2012 05 22 18.0 18.50 29362.75000 29362.77083 4.000 27 0 2012 05 22 19.0 19.50 29362.79167 29362.81250 4.000 27 0 2012 05 22 20.0 20.50 29362.83333 29362.85417 3.333 18 0 2012 05 22 21.0 21.50 29362.87500 29362.89583 3.000 15 0 2012 05 22 22.0 22.50 29362.91667 29362.93750 4.000 27 0 2012 05 22 23.0 23.50 29362.95833 29362.97917 4.000 27 0 2012 05 23 00.0 00.50 29363.00000 29363.02083 3.667 22 0 2012 05 23 01.0 01.50 29363.04167 29363.06250 4.333 32 0 2012 05 23 02.0 02.50 29363.08333 29363.10417 4.333 32 0 2012 05 23 03.0 03.50 29363.12500 29363.14583 4.333 32 0 2012 05 23 04.0 04.50 29363.16667 29363.18750 5.000 48 0 2012 05 23 05.0 05.50 29363.20833 29363.22917 4.667 39 0 2012 05 23 06.0 06.50 29363.25000 29363.27083 4.333 32 0 2012 05 23 07.0 07.50 29363.29167 29363.31250 4.667 39 0 2012 05 23 08.0 08.50 29363.33333 29363.35417 4.000 27 0 2012 05 23 09.0 09.50 29363.37500 29363.39583 2.667 12 0 2012 05 23 10.0 10.50 29363.41667 29363.43750 3.333 18 0 2012 05 23 11.0 11.50 29363.45833 29363.47917 2.333 9 0 2012 05 23 12.0 12.50 29363.50000 29363.52083 2.000 7 0 2012 05 23 13.0 13.50 29363.54167 29363.56250 1.333 5 0 2012 05 23 14.0 14.50 29363.58333 29363.60417 1.000 4 0 2012 05 23 15.0 15.50 29363.62500 29363.64583 1.333 5 0 2012 05 23 16.0 16.50 29363.66667 29363.68750 2.000 7 0 2012 05 23 17.0 17.50 29363.70833 29363.72917 1.667 6 0 2012 05 23 18.0 18.50 29363.75000 29363.77083 2.000 7 0 2012 05 23 19.0 19.50 29363.79167 29363.81250 2.667 12 0 2012 05 23 20.0 20.50 29363.83333 29363.85417 2.333 9 0 2012 05 23 21.0 21.50 29363.87500 29363.89583 2.333 9 0 2012 05 23 22.0 22.50 29363.91667 29363.93750 2.000 7 0 2012 05 23 23.0 23.50 29363.95833 29363.97917 2.333 9 0 2012 05 24 00.0 00.50 29364.00000 29364.02083 2.000 7 0 2012 05 24 01.0 01.50 29364.04167 29364.06250 1.000 4 0 2012 05 24 02.0 02.50 29364.08333 29364.10417 1.667 6 0 2012 05 24 03.0 03.50 29364.12500 29364.14583 1.667 6 0 2012 05 24 04.0 04.50 29364.16667 29364.18750 2.000 7 0 2012 05 24 05.0 05.50 29364.20833 29364.22917 2.667 12 0 2012 05 24 06.0 06.50 29364.25000 29364.27083 2.667 12 0 2012 05 24 07.0 07.50 29364.29167 29364.31250 2.000 7 0 2012 05 24 08.0 08.50 29364.33333 29364.35417 1.667 6 0 2012 05 24 09.0 09.50 29364.37500 29364.39583 1.333 5 0 2012 05 24 10.0 10.50 29364.41667 29364.43750 2.000 7 0 2012 05 24 11.0 11.50 29364.45833 29364.47917 2.000 7 0 2012 05 24 12.0 12.50 29364.50000 29364.52083 2.000 7 0 2012 05 24 13.0 13.50 29364.54167 29364.56250 1.333 5 0 2012 05 24 14.0 14.50 29364.58333 29364.60417 0.667 3 0 2012 05 24 15.0 15.50 29364.62500 29364.64583 1.667 6 0 2012 05 24 16.0 16.50 29364.66667 29364.68750 2.000 7 0 2012 05 24 17.0 17.50 29364.70833 29364.72917 2.667 12 0 2012 05 24 18.0 18.50 29364.75000 29364.77083 1.667 6 0 2012 05 24 19.0 19.50 29364.79167 29364.81250 1.333 5 0 2012 05 24 20.0 20.50 29364.83333 29364.85417 1.667 6 0 2012 05 24 21.0 21.50 29364.87500 29364.89583 1.667 6 0 2012 05 24 22.0 22.50 29364.91667 29364.93750 0.667 3 0 2012 05 24 23.0 23.50 29364.95833 29364.97917 1.667 6 0 2012 05 25 00.0 00.50 29365.00000 29365.02083 2.333 9 0 2012 05 25 01.0 01.50 29365.04167 29365.06250 1.333 5 0 2012 05 25 02.0 02.50 29365.08333 29365.10417 1.000 4 0 2012 05 25 03.0 03.50 29365.12500 29365.14583 1.667 6 0 2012 05 25 04.0 04.50 29365.16667 29365.18750 1.333 5 0 2012 05 25 05.0 05.50 29365.20833 29365.22917 1.000 4 0 2012 05 25 06.0 06.50 29365.25000 29365.27083 0.667 3 0 2012 05 25 07.0 07.50 29365.29167 29365.31250 1.000 4 0 2012 05 25 08.0 08.50 29365.33333 29365.35417 1.000 4 0 2012 05 25 09.0 09.50 29365.37500 29365.39583 2.333 9 0 2012 05 25 10.0 10.50 29365.41667 29365.43750 2.667 12 0 2012 05 25 11.0 11.50 29365.45833 29365.47917 2.000 7 0 2012 05 25 12.0 12.50 29365.50000 29365.52083 1.333 5 0 2012 05 25 13.0 13.50 29365.54167 29365.56250 1.667 6 0 2012 05 25 14.0 14.50 29365.58333 29365.60417 1.333 5 0 2012 05 25 15.0 15.50 29365.62500 29365.64583 2.667 12 0 2012 05 25 16.0 16.50 29365.66667 29365.68750 1.000 4 0 2012 05 25 17.0 17.50 29365.70833 29365.72917 1.333 5 0 2012 05 25 18.0 18.50 29365.75000 29365.77083 0.667 3 0 2012 05 25 19.0 19.50 29365.79167 29365.81250 1.000 4 0 2012 05 25 20.0 20.50 29365.83333 29365.85417 1.000 4 0 2012 05 25 21.0 21.50 29365.87500 29365.89583 1.667 6 0 2012 05 25 22.0 22.50 29365.91667 29365.93750 1.000 4 0 2012 05 25 23.0 23.50 29365.95833 29365.97917 1.333 5 0 2012 05 26 00.0 00.50 29366.00000 29366.02083 2.667 12 0 2012 05 26 01.0 01.50 29366.04167 29366.06250 2.000 7 0 2012 05 26 02.0 02.50 29366.08333 29366.10417 1.000 4 0 2012 05 26 03.0 03.50 29366.12500 29366.14583 1.667 6 0 2012 05 26 04.0 04.50 29366.16667 29366.18750 0.333 2 0 2012 05 26 05.0 05.50 29366.20833 29366.22917 0.333 2 0 2012 05 26 06.0 06.50 29366.25000 29366.27083 0.667 3 0 2012 05 26 07.0 07.50 29366.29167 29366.31250 1.000 4 0 2012 05 26 08.0 08.50 29366.33333 29366.35417 1.000 4 0 2012 05 26 09.0 09.50 29366.37500 29366.39583 1.000 4 0 2012 05 26 10.0 10.50 29366.41667 29366.43750 1.000 4 0 2012 05 26 11.0 11.50 29366.45833 29366.47917 0.333 2 0 2012 05 26 12.0 12.50 29366.50000 29366.52083 0.667 3 0 2012 05 26 13.0 13.50 29366.54167 29366.56250 0.667 3 0 2012 05 26 14.0 14.50 29366.58333 29366.60417 0.333 2 0 2012 05 26 15.0 15.50 29366.62500 29366.64583 0.000 0 0 2012 05 26 16.0 16.50 29366.66667 29366.68750 0.000 0 0 2012 05 26 17.0 17.50 29366.70833 29366.72917 0.000 0 0 2012 05 26 18.0 18.50 29366.75000 29366.77083 0.000 0 0 2012 05 26 19.0 19.50 29366.79167 29366.81250 0.000 0 0 2012 05 26 20.0 20.50 29366.83333 29366.85417 0.000 0 0 2012 05 26 21.0 21.50 29366.87500 29366.89583 0.000 0 0 2012 05 26 22.0 22.50 29366.91667 29366.93750 0.000 0 0 2012 05 26 23.0 23.50 29366.95833 29366.97917 0.000 0 0 2012 05 27 00.0 00.50 29367.00000 29367.02083 0.333 2 0 2012 05 27 01.0 01.50 29367.04167 29367.06250 0.667 3 0 2012 05 27 02.0 02.50 29367.08333 29367.10417 1.000 4 0 2012 05 27 03.0 03.50 29367.12500 29367.14583 1.667 6 0 2012 05 27 04.0 04.50 29367.16667 29367.18750 1.333 5 0 2012 05 27 05.0 05.50 29367.20833 29367.22917 0.667 3 0 2012 05 27 06.0 06.50 29367.25000 29367.27083 1.667 6 0 2012 05 27 07.0 07.50 29367.29167 29367.31250 0.667 3 0 2012 05 27 08.0 08.50 29367.33333 29367.35417 0.667 3 0 2012 05 27 09.0 09.50 29367.37500 29367.39583 0.667 3 0 2012 05 27 10.0 10.50 29367.41667 29367.43750 0.333 2 0 2012 05 27 11.0 11.50 29367.45833 29367.47917 0.333 2 0 2012 05 27 12.0 12.50 29367.50000 29367.52083 0.333 2 0 2012 05 27 13.0 13.50 29367.54167 29367.56250 0.667 3 0 2012 05 27 14.0 14.50 29367.58333 29367.60417 0.667 3 0 2012 05 27 15.0 15.50 29367.62500 29367.64583 0.667 3 0 2012 05 27 16.0 16.50 29367.66667 29367.68750 0.667 3 0 2012 05 27 17.0 17.50 29367.70833 29367.72917 1.000 4 0 2012 05 27 18.0 18.50 29367.75000 29367.77083 0.333 2 0 2012 05 27 19.0 19.50 29367.79167 29367.81250 0.000 0 0 2012 05 27 20.0 20.50 29367.83333 29367.85417 0.333 2 0 2012 05 27 21.0 21.50 29367.87500 29367.89583 0.667 3 0 2012 05 27 22.0 22.50 29367.91667 29367.93750 0.333 2 0 2012 05 27 23.0 23.50 29367.95833 29367.97917 0.333 2 0 2012 05 28 00.0 00.50 29368.00000 29368.02083 0.333 2 0 2012 05 28 01.0 01.50 29368.04167 29368.06250 0.333 2 0 2012 05 28 02.0 02.50 29368.08333 29368.10417 0.667 3 0 2012 05 28 03.0 03.50 29368.12500 29368.14583 0.667 3 0 2012 05 28 04.0 04.50 29368.16667 29368.18750 0.333 2 0 2012 05 28 05.0 05.50 29368.20833 29368.22917 0.667 3 0 2012 05 28 06.0 06.50 29368.25000 29368.27083 0.667 3 0 2012 05 28 07.0 07.50 29368.29167 29368.31250 0.667 3 0 2012 05 28 08.0 08.50 29368.33333 29368.35417 0.333 2 0 2012 05 28 09.0 09.50 29368.37500 29368.39583 0.333 2 0 2012 05 28 10.0 10.50 29368.41667 29368.43750 0.667 3 0 2012 05 28 11.0 11.50 29368.45833 29368.47917 0.667 3 0 2012 05 28 12.0 12.50 29368.50000 29368.52083 0.667 3 0 2012 05 28 13.0 13.50 29368.54167 29368.56250 1.333 5 0 2012 05 28 14.0 14.50 29368.58333 29368.60417 2.333 9 0 2012 05 28 15.0 15.50 29368.62500 29368.64583 1.000 4 0 2012 05 28 16.0 16.50 29368.66667 29368.68750 2.000 7 0 2012 05 28 17.0 17.50 29368.70833 29368.72917 3.000 15 0 2012 05 28 18.0 18.50 29368.75000 29368.77083 3.667 22 0 2012 05 28 19.0 19.50 29368.79167 29368.81250 2.000 7 0 2012 05 28 20.0 20.50 29368.83333 29368.85417 1.667 6 0 2012 05 28 21.0 21.50 29368.87500 29368.89583 2.000 7 0 2012 05 28 22.0 22.50 29368.91667 29368.93750 1.333 5 0 2012 05 28 23.0 23.50 29368.95833 29368.97917 0.667 3 0 2012 05 29 00.0 00.50 29369.00000 29369.02083 0.667 3 0 2012 05 29 01.0 01.50 29369.04167 29369.06250 1.333 5 0 2012 05 29 02.0 02.50 29369.08333 29369.10417 1.000 4 0 2012 05 29 03.0 03.50 29369.12500 29369.14583 2.333 9 0 2012 05 29 04.0 04.50 29369.16667 29369.18750 1.667 6 0 2012 05 29 05.0 05.50 29369.20833 29369.22917 1.000 4 0 2012 05 29 06.0 06.50 29369.25000 29369.27083 0.667 3 0 2012 05 29 07.0 07.50 29369.29167 29369.31250 0.000 0 0 2012 05 29 08.0 08.50 29369.33333 29369.35417 0.333 2 0 2012 05 29 09.0 09.50 29369.37500 29369.39583 0.333 2 0 2012 05 29 10.0 10.50 29369.41667 29369.43750 0.333 2 0 2012 05 29 11.0 11.50 29369.45833 29369.47917 1.000 4 0 2012 05 29 12.0 12.50 29369.50000 29369.52083 0.333 2 0 2012 05 29 13.0 13.50 29369.54167 29369.56250 2.000 7 0 2012 05 29 14.0 14.50 29369.58333 29369.60417 1.000 4 0 2012 05 29 15.0 15.50 29369.62500 29369.64583 0.667 3 0 2012 05 29 16.0 16.50 29369.66667 29369.68750 0.333 2 0 2012 05 29 17.0 17.50 29369.70833 29369.72917 2.333 9 0 2012 05 29 18.0 18.50 29369.75000 29369.77083 1.667 6 0 2012 05 29 19.0 19.50 29369.79167 29369.81250 0.667 3 0 2012 05 29 20.0 20.50 29369.83333 29369.85417 1.667 6 0 2012 05 29 21.0 21.50 29369.87500 29369.89583 3.000 15 0 2012 05 29 22.0 22.50 29369.91667 29369.93750 2.667 12 0 2012 05 29 23.0 23.50 29369.95833 29369.97917 2.667 12 0 2012 05 30 00.0 00.50 29370.00000 29370.02083 2.333 9 0 2012 05 30 01.0 01.50 29370.04167 29370.06250 2.000 7 0 2012 05 30 02.0 02.50 29370.08333 29370.10417 2.000 7 0 2012 05 30 03.0 03.50 29370.12500 29370.14583 2.333 9 0 2012 05 30 04.0 04.50 29370.16667 29370.18750 1.667 6 0 2012 05 30 05.0 05.50 29370.20833 29370.22917 1.333 5 0 2012 05 30 06.0 06.50 29370.25000 29370.27083 2.000 7 0 2012 05 30 07.0 07.50 29370.29167 29370.31250 1.333 5 0 2012 05 30 08.0 08.50 29370.33333 29370.35417 0.667 3 0 2012 05 30 09.0 09.50 29370.37500 29370.39583 1.000 4 0 2012 05 30 10.0 10.50 29370.41667 29370.43750 1.667 6 0 2012 05 30 11.0 11.50 29370.45833 29370.47917 2.333 9 0 2012 05 30 12.0 12.50 29370.50000 29370.52083 2.333 9 0 2012 05 30 13.0 13.50 29370.54167 29370.56250 1.667 6 0 2012 05 30 14.0 14.50 29370.58333 29370.60417 1.667 6 0 2012 05 30 15.0 15.50 29370.62500 29370.64583 1.667 6 0 2012 05 30 16.0 16.50 29370.66667 29370.68750 2.667 12 0 2012 05 30 17.0 17.50 29370.70833 29370.72917 2.000 7 0 2012 05 30 18.0 18.50 29370.75000 29370.77083 2.667 12 0 2012 05 30 19.0 19.50 29370.79167 29370.81250 2.667 12 0 2012 05 30 20.0 20.50 29370.83333 29370.85417 1.667 6 0 2012 05 30 21.0 21.50 29370.87500 29370.89583 1.000 4 0 2012 05 30 22.0 22.50 29370.91667 29370.93750 1.000 4 0 2012 05 30 23.0 23.50 29370.95833 29370.97917 1.000 4 0 2012 05 31 00.0 00.50 29371.00000 29371.02083 2.000 7 0 2012 05 31 01.0 01.50 29371.04167 29371.06250 3.333 18 0 2012 05 31 02.0 02.50 29371.08333 29371.10417 2.000 7 0 2012 05 31 03.0 03.50 29371.12500 29371.14583 0.667 3 0 2012 05 31 04.0 04.50 29371.16667 29371.18750 2.000 7 0 2012 05 31 05.0 05.50 29371.20833 29371.22917 1.667 6 0 2012 05 31 06.0 06.50 29371.25000 29371.27083 1.667 6 0 2012 05 31 07.0 07.50 29371.29167 29371.31250 1.000 4 0 2012 05 31 08.0 08.50 29371.33333 29371.35417 3.000 15 0 2012 05 31 09.0 09.50 29371.37500 29371.39583 2.333 9 0 2012 05 31 10.0 10.50 29371.41667 29371.43750 2.667 12 0 2012 05 31 11.0 11.50 29371.45833 29371.47917 2.333 9 0 2012 05 31 12.0 12.50 29371.50000 29371.52083 1.667 6 0 2012 05 31 13.0 13.50 29371.54167 29371.56250 1.000 4 0 2012 05 31 14.0 14.50 29371.58333 29371.60417 1.000 4 0 2012 05 31 15.0 15.50 29371.62500 29371.64583 2.333 9 0 2012 05 31 16.0 16.50 29371.66667 29371.68750 3.000 15 0 2012 05 31 17.0 17.50 29371.70833 29371.72917 1.667 6 0 2012 05 31 18.0 18.50 29371.75000 29371.77083 4.000 27 0 2012 05 31 19.0 19.50 29371.79167 29371.81250 3.667 22 0 2012 05 31 20.0 20.50 29371.83333 29371.85417 1.333 5 0 2012 05 31 21.0 21.50 29371.87500 29371.89583 1.667 6 0 2012 05 31 22.0 22.50 29371.91667 29371.93750 0.667 3 0 2012 05 31 23.0 23.50 29371.95833 29371.97917 0.333 2 0 2012 06 01 00.0 00.50 29372.00000 29372.02083 1.000 4 0 2012 06 01 01.0 01.50 29372.04167 29372.06250 0.667 3 0 2012 06 01 02.0 02.50 29372.08333 29372.10417 0.667 3 0 2012 06 01 03.0 03.50 29372.12500 29372.14583 2.333 9 0 2012 06 01 04.0 04.50 29372.16667 29372.18750 1.333 5 0 2012 06 01 05.0 05.50 29372.20833 29372.22917 1.333 5 0 2012 06 01 06.0 06.50 29372.25000 29372.27083 0.667 3 0 2012 06 01 07.0 07.50 29372.29167 29372.31250 0.000 0 0 2012 06 01 08.0 08.50 29372.33333 29372.35417 0.667 3 0 2012 06 01 09.0 09.50 29372.37500 29372.39583 0.333 2 0 2012 06 01 10.0 10.50 29372.41667 29372.43750 2.333 9 0 2012 06 01 11.0 11.50 29372.45833 29372.47917 3.000 15 0 2012 06 01 12.0 12.50 29372.50000 29372.52083 2.333 9 0 2012 06 01 13.0 13.50 29372.54167 29372.56250 0.667 3 0 2012 06 01 14.0 14.50 29372.58333 29372.60417 0.667 3 0 2012 06 01 15.0 15.50 29372.62500 29372.64583 2.333 9 0 2012 06 01 16.0 16.50 29372.66667 29372.68750 2.667 12 0 2012 06 01 17.0 17.50 29372.70833 29372.72917 2.000 7 0 2012 06 01 18.0 18.50 29372.75000 29372.77083 1.333 5 0 2012 06 01 19.0 19.50 29372.79167 29372.81250 1.000 4 0 2012 06 01 20.0 20.50 29372.83333 29372.85417 1.667 6 0 2012 06 01 21.0 21.50 29372.87500 29372.89583 2.000 7 0 2012 06 01 22.0 22.50 29372.91667 29372.93750 1.000 4 0 2012 06 01 23.0 23.50 29372.95833 29372.97917 1.333 5 0 2012 06 02 00.0 00.50 29373.00000 29373.02083 1.333 5 0 2012 06 02 01.0 01.50 29373.04167 29373.06250 1.333 5 0 2012 06 02 02.0 02.50 29373.08333 29373.10417 0.667 3 0 2012 06 02 03.0 03.50 29373.12500 29373.14583 0.333 2 0 2012 06 02 04.0 04.50 29373.16667 29373.18750 1.333 5 0 2012 06 02 05.0 05.50 29373.20833 29373.22917 1.667 6 0 2012 06 02 06.0 06.50 29373.25000 29373.27083 0.000 0 0 2012 06 02 07.0 07.50 29373.29167 29373.31250 1.000 4 0 2012 06 02 08.0 08.50 29373.33333 29373.35417 1.333 5 0 2012 06 02 09.0 09.50 29373.37500 29373.39583 1.667 6 0 2012 06 02 10.0 10.50 29373.41667 29373.43750 1.333 5 0 2012 06 02 11.0 11.50 29373.45833 29373.47917 1.000 4 0 2012 06 02 12.0 12.50 29373.50000 29373.52083 1.000 4 0 2012 06 02 13.0 13.50 29373.54167 29373.56250 1.333 5 0 2012 06 02 14.0 14.50 29373.58333 29373.60417 1.667 6 0 2012 06 02 15.0 15.50 29373.62500 29373.64583 2.333 9 0 2012 06 02 16.0 16.50 29373.66667 29373.68750 4.000 27 0 2012 06 02 17.0 17.50 29373.70833 29373.72917 3.000 15 0 2012 06 02 18.0 18.50 29373.75000 29373.77083 2.667 12 0 2012 06 02 19.0 19.50 29373.79167 29373.81250 2.667 12 0 2012 06 02 20.0 20.50 29373.83333 29373.85417 2.667 12 0 2012 06 02 21.0 21.50 29373.87500 29373.89583 4.000 27 0 2012 06 02 22.0 22.50 29373.91667 29373.93750 3.667 22 0 2012 06 02 23.0 23.50 29373.95833 29373.97917 3.333 18 0 2012 06 03 00.0 00.50 29374.00000 29374.02083 2.667 12 0 2012 06 03 01.0 01.50 29374.04167 29374.06250 2.333 9 0 2012 06 03 02.0 02.50 29374.08333 29374.10417 2.333 9 0 2012 06 03 03.0 03.50 29374.12500 29374.14583 1.333 5 0 2012 06 03 04.0 04.50 29374.16667 29374.18750 2.000 7 0 2012 06 03 05.0 05.50 29374.20833 29374.22917 2.000 7 0 2012 06 03 06.0 06.50 29374.25000 29374.27083 2.333 9 0 2012 06 03 07.0 07.50 29374.29167 29374.31250 1.000 4 0 2012 06 03 08.0 08.50 29374.33333 29374.35417 1.667 6 0 2012 06 03 09.0 09.50 29374.37500 29374.39583 1.667 6 0 2012 06 03 10.0 10.50 29374.41667 29374.43750 1.667 6 0 2012 06 03 11.0 11.50 29374.45833 29374.47917 3.000 15 0 2012 06 03 12.0 12.50 29374.50000 29374.52083 3.333 18 0 2012 06 03 13.0 13.50 29374.54167 29374.56250 4.000 27 0 2012 06 03 14.0 14.50 29374.58333 29374.60417 6.000 80 0 2012 06 03 15.0 15.50 29374.62500 29374.64583 5.333 56 0 2012 06 03 16.0 16.50 29374.66667 29374.68750 4.333 32 0 2012 06 03 17.0 17.50 29374.70833 29374.72917 5.333 56 0 2012 06 03 18.0 18.50 29374.75000 29374.77083 5.000 48 0 2012 06 03 19.0 19.50 29374.79167 29374.81250 4.333 32 0 2012 06 03 20.0 20.50 29374.83333 29374.85417 2.000 7 0 2012 06 03 21.0 21.50 29374.87500 29374.89583 1.333 5 0 2012 06 03 22.0 22.50 29374.91667 29374.93750 1.333 5 0 2012 06 03 23.0 23.50 29374.95833 29374.97917 1.000 4 0 2012 06 04 00.0 00.50 29375.00000 29375.02083 0.667 3 0 2012 06 04 01.0 01.50 29375.04167 29375.06250 2.000 7 0 2012 06 04 02.0 02.50 29375.08333 29375.10417 2.000 7 0 2012 06 04 03.0 03.50 29375.12500 29375.14583 2.667 12 0 2012 06 04 04.0 04.50 29375.16667 29375.18750 2.667 12 0 2012 06 04 05.0 05.50 29375.20833 29375.22917 3.333 18 0 2012 06 04 06.0 06.50 29375.25000 29375.27083 2.667 12 0 2012 06 04 07.0 07.50 29375.29167 29375.31250 2.000 7 0 2012 06 04 08.0 08.50 29375.33333 29375.35417 3.333 18 0 2012 06 04 09.0 09.50 29375.37500 29375.39583 4.333 32 0 2012 06 04 10.0 10.50 29375.41667 29375.43750 4.667 39 0 2012 06 04 11.0 11.50 29375.45833 29375.47917 4.667 39 0 2012 06 04 12.0 12.50 29375.50000 29375.52083 4.333 32 0 2012 06 04 13.0 13.50 29375.54167 29375.56250 4.667 39 0 2012 06 04 14.0 14.50 29375.58333 29375.60417 3.333 18 0 2012 06 04 15.0 15.50 29375.62500 29375.64583 2.000 7 0 2012 06 04 16.0 16.50 29375.66667 29375.68750 2.667 12 0 2012 06 04 17.0 17.50 29375.70833 29375.72917 3.000 15 0 2012 06 04 18.0 18.50 29375.75000 29375.77083 3.333 18 0 2012 06 04 19.0 19.50 29375.79167 29375.81250 3.000 15 0 2012 06 04 20.0 20.50 29375.83333 29375.85417 3.333 18 0 2012 06 04 21.0 21.50 29375.87500 29375.89583 4.000 27 0 2012 06 04 22.0 22.50 29375.91667 29375.93750 3.000 15 0 2012 06 04 23.0 23.50 29375.95833 29375.97917 2.667 12 0 2012 06 05 00.0 00.50 29376.00000 29376.02083 2.000 7 0 2012 06 05 01.0 01.50 29376.04167 29376.06250 3.000 15 0 2012 06 05 02.0 02.50 29376.08333 29376.10417 3.000 15 0 2012 06 05 03.0 03.50 29376.12500 29376.14583 3.000 15 0 2012 06 05 04.0 04.50 29376.16667 29376.18750 4.333 32 0 2012 06 05 05.0 05.50 29376.20833 29376.22917 4.000 27 0 2012 06 05 06.0 06.50 29376.25000 29376.27083 3.000 15 0 2012 06 05 07.0 07.50 29376.29167 29376.31250 3.667 22 0 2012 06 05 08.0 08.50 29376.33333 29376.35417 3.000 15 0 2012 06 05 09.0 09.50 29376.37500 29376.39583 3.000 15 0 2012 06 05 10.0 10.50 29376.41667 29376.43750 3.333 18 0 2012 06 05 11.0 11.50 29376.45833 29376.47917 3.333 18 0 2012 06 05 12.0 12.50 29376.50000 29376.52083 3.333 18 0 2012 06 05 13.0 13.50 29376.54167 29376.56250 4.000 27 0 2012 06 05 14.0 14.50 29376.58333 29376.60417 4.667 39 0 2012 06 05 15.0 15.50 29376.62500 29376.64583 3.667 22 0 2012 06 05 16.0 16.50 29376.66667 29376.68750 3.000 15 0 2012 06 05 17.0 17.50 29376.70833 29376.72917 3.333 18 0 2012 06 05 18.0 18.50 29376.75000 29376.77083 2.667 12 0 2012 06 05 19.0 19.50 29376.79167 29376.81250 3.000 15 0 2012 06 05 20.0 20.50 29376.83333 29376.85417 4.333 32 0 2012 06 05 21.0 21.50 29376.87500 29376.89583 4.667 39 0 2012 06 05 22.0 22.50 29376.91667 29376.93750 3.333 18 0 2012 06 05 23.0 23.50 29376.95833 29376.97917 2.667 12 0 2012 06 06 00.0 00.50 29377.00000 29377.02083 2.333 9 0 2012 06 06 01.0 01.50 29377.04167 29377.06250 4.000 27 0 2012 06 06 02.0 02.50 29377.08333 29377.10417 3.667 22 0 2012 06 06 03.0 03.50 29377.12500 29377.14583 3.667 22 0 2012 06 06 04.0 04.50 29377.16667 29377.18750 3.667 22 0 2012 06 06 05.0 05.50 29377.20833 29377.22917 3.333 18 0 2012 06 06 06.0 06.50 29377.25000 29377.27083 2.667 12 0 2012 06 06 07.0 07.50 29377.29167 29377.31250 2.000 7 0 2012 06 06 08.0 08.50 29377.33333 29377.35417 2.000 7 0 2012 06 06 09.0 09.50 29377.37500 29377.39583 2.333 9 0 2012 06 06 10.0 10.50 29377.41667 29377.43750 2.667 12 0 2012 06 06 11.0 11.50 29377.45833 29377.47917 3.333 18 0 2012 06 06 12.0 12.50 29377.50000 29377.52083 3.667 22 0 2012 06 06 13.0 13.50 29377.54167 29377.56250 3.000 15 0 2012 06 06 14.0 14.50 29377.58333 29377.60417 3.333 18 0 2012 06 06 15.0 15.50 29377.62500 29377.64583 2.667 12 0 2012 06 06 16.0 16.50 29377.66667 29377.68750 2.333 9 0 2012 06 06 17.0 17.50 29377.70833 29377.72917 2.000 7 0 2012 06 06 18.0 18.50 29377.75000 29377.77083 5.333 56 0 2012 06 06 19.0 19.50 29377.79167 29377.81250 3.333 18 0 2012 06 06 20.0 20.50 29377.83333 29377.85417 3.333 18 0 2012 06 06 21.0 21.50 29377.87500 29377.89583 2.667 12 0 2012 06 06 22.0 22.50 29377.91667 29377.93750 2.333 9 0 2012 06 06 23.0 23.50 29377.95833 29377.97917 3.000 15 0 2012 06 07 00.0 00.50 29378.00000 29378.02083 2.667 12 0 2012 06 07 01.0 01.50 29378.04167 29378.06250 2.000 7 0 2012 06 07 02.0 02.50 29378.08333 29378.10417 2.333 9 0 2012 06 07 03.0 03.50 29378.12500 29378.14583 1.333 5 0 2012 06 07 04.0 04.50 29378.16667 29378.18750 2.333 9 0 2012 06 07 05.0 05.50 29378.20833 29378.22917 2.333 9 0 2012 06 07 06.0 06.50 29378.25000 29378.27083 2.000 7 0 2012 06 07 07.0 07.50 29378.29167 29378.31250 2.667 12 0 2012 06 07 08.0 08.50 29378.33333 29378.35417 2.000 7 0 2012 06 07 09.0 09.50 29378.37500 29378.39583 2.333 9 0 2012 06 07 10.0 10.50 29378.41667 29378.43750 1.000 4 0 2012 06 07 11.0 11.50 29378.45833 29378.47917 0.667 3 0 2012 06 07 12.0 12.50 29378.50000 29378.52083 1.333 5 0 2012 06 07 13.0 13.50 29378.54167 29378.56250 1.667 6 0 2012 06 07 14.0 14.50 29378.58333 29378.60417 2.000 7 0 2012 06 07 15.0 15.50 29378.62500 29378.64583 1.333 5 0 2012 06 07 16.0 16.50 29378.66667 29378.68750 2.000 7 0 2012 06 07 17.0 17.50 29378.70833 29378.72917 1.667 6 0 2012 06 07 18.0 18.50 29378.75000 29378.77083 2.333 9 0 2012 06 07 19.0 19.50 29378.79167 29378.81250 3.000 15 0 2012 06 07 20.0 20.50 29378.83333 29378.85417 2.667 12 0 2012 06 07 21.0 21.50 29378.87500 29378.89583 2.000 7 0 2012 06 07 22.0 22.50 29378.91667 29378.93750 1.667 6 0 2012 06 07 23.0 23.50 29378.95833 29378.97917 2.667 12 0 2012 06 08 00.0 00.50 29379.00000 29379.02083 2.000 7 0 2012 06 08 01.0 01.50 29379.04167 29379.06250 1.333 5 0 2012 06 08 02.0 02.50 29379.08333 29379.10417 1.000 4 0 2012 06 08 03.0 03.50 29379.12500 29379.14583 1.667 6 0 2012 06 08 04.0 04.50 29379.16667 29379.18750 1.333 5 0 2012 06 08 05.0 05.50 29379.20833 29379.22917 2.333 9 0 2012 06 08 06.0 06.50 29379.25000 29379.27083 2.667 12 0 2012 06 08 07.0 07.50 29379.29167 29379.31250 2.000 7 0 2012 06 08 08.0 08.50 29379.33333 29379.35417 2.667 12 0 2012 06 08 09.0 09.50 29379.37500 29379.39583 3.333 18 0 2012 06 08 10.0 10.50 29379.41667 29379.43750 2.667 12 0 2012 06 08 11.0 11.50 29379.45833 29379.47917 2.333 9 0 2012 06 08 12.0 12.50 29379.50000 29379.52083 1.333 5 0 2012 06 08 13.0 13.50 29379.54167 29379.56250 1.000 4 0 2012 06 08 14.0 14.50 29379.58333 29379.60417 0.333 2 0 2012 06 08 15.0 15.50 29379.62500 29379.64583 0.333 2 0 2012 06 08 16.0 16.50 29379.66667 29379.68750 0.333 2 0 2012 06 08 17.0 17.50 29379.70833 29379.72917 1.000 4 0 2012 06 08 18.0 18.50 29379.75000 29379.77083 1.000 4 0 2012 06 08 19.0 19.50 29379.79167 29379.81250 2.667 12 0 2012 06 08 20.0 20.50 29379.83333 29379.85417 1.333 5 0 2012 06 08 21.0 21.50 29379.87500 29379.89583 0.667 3 0 2012 06 08 22.0 22.50 29379.91667 29379.93750 0.333 2 0 2012 06 08 23.0 23.50 29379.95833 29379.97917 1.000 4 0 2012 06 09 00.0 00.50 29380.00000 29380.02083 2.000 7 0 2012 06 09 01.0 01.50 29380.04167 29380.06250 1.667 6 0 2012 06 09 02.0 02.50 29380.08333 29380.10417 2.000 7 0 2012 06 09 03.0 03.50 29380.12500 29380.14583 1.667 6 0 2012 06 09 04.0 04.50 29380.16667 29380.18750 2.000 7 0 2012 06 09 05.0 05.50 29380.20833 29380.22917 2.667 12 0 2012 06 09 06.0 06.50 29380.25000 29380.27083 1.667 6 0 2012 06 09 07.0 07.50 29380.29167 29380.31250 0.667 3 0 2012 06 09 08.0 08.50 29380.33333 29380.35417 0.333 2 0 2012 06 09 09.0 09.50 29380.37500 29380.39583 1.000 4 0 2012 06 09 10.0 10.50 29380.41667 29380.43750 2.000 7 0 2012 06 09 11.0 11.50 29380.45833 29380.47917 2.000 7 0 2012 06 09 12.0 12.50 29380.50000 29380.52083 2.333 9 0 2012 06 09 13.0 13.50 29380.54167 29380.56250 2.000 7 0 2012 06 09 14.0 14.50 29380.58333 29380.60417 1.333 5 0 2012 06 09 15.0 15.50 29380.62500 29380.64583 0.667 3 0 2012 06 09 16.0 16.50 29380.66667 29380.68750 1.000 4 0 2012 06 09 17.0 17.50 29380.70833 29380.72917 0.667 3 0 2012 06 09 18.0 18.50 29380.75000 29380.77083 4.000 27 0 2012 06 09 19.0 19.50 29380.79167 29380.81250 2.667 12 0 2012 06 09 20.0 20.50 29380.83333 29380.85417 1.333 5 0 2012 06 09 21.0 21.50 29380.87500 29380.89583 1.000 4 0 2012 06 09 22.0 22.50 29380.91667 29380.93750 2.333 9 0 2012 06 09 23.0 23.50 29380.95833 29380.97917 2.333 9 0 2012 06 10 00.0 00.50 29381.00000 29381.02083 0.667 3 0 2012 06 10 01.0 01.50 29381.04167 29381.06250 0.000 0 0 2012 06 10 02.0 02.50 29381.08333 29381.10417 0.333 2 0 2012 06 10 03.0 03.50 29381.12500 29381.14583 0.333 2 0 2012 06 10 04.0 04.50 29381.16667 29381.18750 1.000 4 0 2012 06 10 05.0 05.50 29381.20833 29381.22917 1.000 4 0 2012 06 10 06.0 06.50 29381.25000 29381.27083 0.667 3 0 2012 06 10 07.0 07.50 29381.29167 29381.31250 1.000 4 0 2012 06 10 08.0 08.50 29381.33333 29381.35417 0.667 3 0 2012 06 10 09.0 09.50 29381.37500 29381.39583 0.667 3 0 2012 06 10 10.0 10.50 29381.41667 29381.43750 0.667 3 0 2012 06 10 11.0 11.50 29381.45833 29381.47917 1.333 5 0 2012 06 10 12.0 12.50 29381.50000 29381.52083 1.667 6 0 2012 06 10 13.0 13.50 29381.54167 29381.56250 2.333 9 0 2012 06 10 14.0 14.50 29381.58333 29381.60417 3.000 15 0 2012 06 10 15.0 15.50 29381.62500 29381.64583 2.667 12 0 2012 06 10 16.0 16.50 29381.66667 29381.68750 2.000 7 0 2012 06 10 17.0 17.50 29381.70833 29381.72917 1.333 5 0 2012 06 10 18.0 18.50 29381.75000 29381.77083 1.333 5 0 2012 06 10 19.0 19.50 29381.79167 29381.81250 1.000 4 0 2012 06 10 20.0 20.50 29381.83333 29381.85417 1.000 4 0 2012 06 10 21.0 21.50 29381.87500 29381.89583 2.667 12 0 2012 06 10 22.0 22.50 29381.91667 29381.93750 2.333 9 0 2012 06 10 23.0 23.50 29381.95833 29381.97917 2.000 7 0 2012 06 11 00.0 00.50 29382.00000 29382.02083 1.667 6 0 2012 06 11 01.0 01.50 29382.04167 29382.06250 1.667 6 0 2012 06 11 02.0 02.50 29382.08333 29382.10417 2.333 9 0 2012 06 11 03.0 03.50 29382.12500 29382.14583 1.667 6 0 2012 06 11 04.0 04.50 29382.16667 29382.18750 1.667 6 0 2012 06 11 05.0 05.50 29382.20833 29382.22917 1.667 6 0 2012 06 11 06.0 06.50 29382.25000 29382.27083 2.667 12 0 2012 06 11 07.0 07.50 29382.29167 29382.31250 3.000 15 0 2012 06 11 08.0 08.50 29382.33333 29382.35417 3.333 18 0 2012 06 11 09.0 09.50 29382.37500 29382.39583 2.667 12 0 2012 06 11 10.0 10.50 29382.41667 29382.43750 1.667 6 0 2012 06 11 11.0 11.50 29382.45833 29382.47917 1.667 6 0 2012 06 11 12.0 12.50 29382.50000 29382.52083 2.000 7 0 2012 06 11 13.0 13.50 29382.54167 29382.56250 2.333 9 0 2012 06 11 14.0 14.50 29382.58333 29382.60417 2.000 7 0 2012 06 11 15.0 15.50 29382.62500 29382.64583 3.000 15 0 2012 06 11 16.0 16.50 29382.66667 29382.68750 2.333 9 0 2012 06 11 17.0 17.50 29382.70833 29382.72917 1.667 6 0 2012 06 11 18.0 18.50 29382.75000 29382.77083 3.000 15 0 2012 06 11 19.0 19.50 29382.79167 29382.81250 4.667 39 0 2012 06 11 20.0 20.50 29382.83333 29382.85417 3.667 22 0 2012 06 11 21.0 21.50 29382.87500 29382.89583 4.000 27 0 2012 06 11 22.0 22.50 29382.91667 29382.93750 5.333 56 0 2012 06 11 23.0 23.50 29382.95833 29382.97917 6.000 80 0 2012 06 12 00.0 00.50 29383.00000 29383.02083 5.000 48 0 2012 06 12 01.0 01.50 29383.04167 29383.06250 5.333 56 0 2012 06 12 02.0 02.50 29383.08333 29383.10417 5.667 67 0 2012 06 12 03.0 03.50 29383.12500 29383.14583 4.667 39 0 2012 06 12 04.0 04.50 29383.16667 29383.18750 4.333 32 0 2012 06 12 05.0 05.50 29383.20833 29383.22917 2.000 7 0 2012 06 12 06.0 06.50 29383.25000 29383.27083 1.667 6 0 2012 06 12 07.0 07.50 29383.29167 29383.31250 1.000 4 0 2012 06 12 08.0 08.50 29383.33333 29383.35417 1.667 6 0 2012 06 12 09.0 09.50 29383.37500 29383.39583 1.333 5 0 2012 06 12 10.0 10.50 29383.41667 29383.43750 0.667 3 0 2012 06 12 11.0 11.50 29383.45833 29383.47917 0.667 3 0 2012 06 12 12.0 12.50 29383.50000 29383.52083 0.667 3 0 2012 06 12 13.0 13.50 29383.54167 29383.56250 1.667 6 0 2012 06 12 14.0 14.50 29383.58333 29383.60417 1.667 6 0 2012 06 12 15.0 15.50 29383.62500 29383.64583 1.333 5 0 2012 06 12 16.0 16.50 29383.66667 29383.68750 1.000 4 0 2012 06 12 17.0 17.50 29383.70833 29383.72917 0.667 3 0 2012 06 12 18.0 18.50 29383.75000 29383.77083 1.667 6 0 2012 06 12 19.0 19.50 29383.79167 29383.81250 1.333 5 0 2012 06 12 20.0 20.50 29383.83333 29383.85417 0.333 2 0 2012 06 12 21.0 21.50 29383.87500 29383.89583 0.667 3 0 2012 06 12 22.0 22.50 29383.91667 29383.93750 1.000 4 0 2012 06 12 23.0 23.50 29383.95833 29383.97917 1.000 4 0 2012 06 13 00.0 00.50 29384.00000 29384.02083 1.000 4 0 2012 06 13 01.0 01.50 29384.04167 29384.06250 2.000 7 0 2012 06 13 02.0 02.50 29384.08333 29384.10417 1.333 5 0 2012 06 13 03.0 03.50 29384.12500 29384.14583 2.000 7 0 2012 06 13 04.0 04.50 29384.16667 29384.18750 1.667 6 0 2012 06 13 05.0 05.50 29384.20833 29384.22917 1.000 4 0 2012 06 13 06.0 06.50 29384.25000 29384.27083 0.667 3 0 2012 06 13 07.0 07.50 29384.29167 29384.31250 1.667 6 0 2012 06 13 08.0 08.50 29384.33333 29384.35417 1.667 6 0 2012 06 13 09.0 09.50 29384.37500 29384.39583 0.667 3 0 2012 06 13 10.0 10.50 29384.41667 29384.43750 1.667 6 0 2012 06 13 11.0 11.50 29384.45833 29384.47917 0.333 2 0 2012 06 13 12.0 12.50 29384.50000 29384.52083 0.333 2 0 2012 06 13 13.0 13.50 29384.54167 29384.56250 0.333 2 0 2012 06 13 14.0 14.50 29384.58333 29384.60417 0.667 3 0 2012 06 13 15.0 15.50 29384.62500 29384.64583 0.667 3 0 2012 06 13 16.0 16.50 29384.66667 29384.68750 1.000 4 0 2012 06 13 17.0 17.50 29384.70833 29384.72917 1.333 5 0 2012 06 13 18.0 18.50 29384.75000 29384.77083 0.667 3 0 2012 06 13 19.0 19.50 29384.79167 29384.81250 1.000 4 0 2012 06 13 20.0 20.50 29384.83333 29384.85417 1.000 4 0 2012 06 13 21.0 21.50 29384.87500 29384.89583 1.000 4 0 2012 06 13 22.0 22.50 29384.91667 29384.93750 1.000 4 0 2012 06 13 23.0 23.50 29384.95833 29384.97917 1.000 4 0 2012 06 14 00.0 00.50 29385.00000 29385.02083 1.000 4 0 2012 06 14 01.0 01.50 29385.04167 29385.06250 0.667 3 0 2012 06 14 02.0 02.50 29385.08333 29385.10417 1.000 4 0 2012 06 14 03.0 03.50 29385.12500 29385.14583 0.667 3 0 2012 06 14 04.0 04.50 29385.16667 29385.18750 0.667 3 0 2012 06 14 05.0 05.50 29385.20833 29385.22917 1.333 5 0 2012 06 14 06.0 06.50 29385.25000 29385.27083 0.667 3 0 2012 06 14 07.0 07.50 29385.29167 29385.31250 0.667 3 0 2012 06 14 08.0 08.50 29385.33333 29385.35417 0.333 2 0 2012 06 14 09.0 09.50 29385.37500 29385.39583 1.000 4 0 2012 06 14 10.0 10.50 29385.41667 29385.43750 1.000 4 0 2012 06 14 11.0 11.50 29385.45833 29385.47917 1.000 4 0 2012 06 14 12.0 12.50 29385.50000 29385.52083 1.333 5 0 2012 06 14 13.0 13.50 29385.54167 29385.56250 1.333 5 0 2012 06 14 14.0 14.50 29385.58333 29385.60417 0.333 2 0 2012 06 14 15.0 15.50 29385.62500 29385.64583 0.333 2 0 2012 06 14 16.0 16.50 29385.66667 29385.68750 1.000 4 0 2012 06 14 17.0 17.50 29385.70833 29385.72917 0.667 3 0 2012 06 14 18.0 18.50 29385.75000 29385.77083 0.333 2 0 2012 06 14 19.0 19.50 29385.79167 29385.81250 0.667 3 0 2012 06 14 20.0 20.50 29385.83333 29385.85417 0.667 3 0 2012 06 14 21.0 21.50 29385.87500 29385.89583 0.667 3 0 2012 06 14 22.0 22.50 29385.91667 29385.93750 0.333 2 0 2012 06 14 23.0 23.50 29385.95833 29385.97917 0.667 3 0 2012 06 15 00.0 00.50 29386.00000 29386.02083 0.333 2 0 2012 06 15 01.0 01.50 29386.04167 29386.06250 0.000 0 0 2012 06 15 02.0 02.50 29386.08333 29386.10417 0.333 2 0 2012 06 15 03.0 03.50 29386.12500 29386.14583 0.333 2 0 2012 06 15 04.0 04.50 29386.16667 29386.18750 0.333 2 0 2012 06 15 05.0 05.50 29386.20833 29386.22917 0.333 2 0 2012 06 15 06.0 06.50 29386.25000 29386.27083 0.333 2 0 2012 06 15 07.0 07.50 29386.29167 29386.31250 0.000 0 0 2012 06 15 08.0 08.50 29386.33333 29386.35417 0.333 2 0 2012 06 15 09.0 09.50 29386.37500 29386.39583 0.333 2 0 2012 06 15 10.0 10.50 29386.41667 29386.43750 0.667 3 0 2012 06 15 11.0 11.50 29386.45833 29386.47917 0.333 2 0 2012 06 15 12.0 12.50 29386.50000 29386.52083 0.667 3 0 2012 06 15 13.0 13.50 29386.54167 29386.56250 0.333 2 0 2012 06 15 14.0 14.50 29386.58333 29386.60417 0.667 3 0 2012 06 15 15.0 15.50 29386.62500 29386.64583 1.000 4 0 2012 06 15 16.0 16.50 29386.66667 29386.68750 0.333 2 0 2012 06 15 17.0 17.50 29386.70833 29386.72917 0.667 3 0 2012 06 15 18.0 18.50 29386.75000 29386.77083 0.333 2 0 2012 06 15 19.0 19.50 29386.79167 29386.81250 0.000 0 0 2012 06 15 20.0 20.50 29386.83333 29386.85417 0.667 3 0 2012 06 15 21.0 21.50 29386.87500 29386.89583 1.333 5 0 2012 06 15 22.0 22.50 29386.91667 29386.93750 0.333 2 0 2012 06 15 23.0 23.50 29386.95833 29386.97917 1.333 5 0 2012 06 16 00.0 00.50 29387.00000 29387.02083 1.000 4 0 2012 06 16 01.0 01.50 29387.04167 29387.06250 0.333 2 0 2012 06 16 02.0 02.50 29387.08333 29387.10417 0.333 2 0 2012 06 16 03.0 03.50 29387.12500 29387.14583 0.333 2 0 2012 06 16 04.0 04.50 29387.16667 29387.18750 1.000 4 0 2012 06 16 05.0 05.50 29387.20833 29387.22917 1.000 4 0 2012 06 16 06.0 06.50 29387.25000 29387.27083 0.333 2 0 2012 06 16 07.0 07.50 29387.29167 29387.31250 0.667 3 0 2012 06 16 08.0 08.50 29387.33333 29387.35417 0.667 3 0 2012 06 16 09.0 09.50 29387.37500 29387.39583 2.667 12 0 2012 06 16 10.0 10.50 29387.41667 29387.43750 2.333 9 0 2012 06 16 11.0 11.50 29387.45833 29387.47917 2.333 9 0 2012 06 16 12.0 12.50 29387.50000 29387.52083 3.333 18 0 2012 06 16 13.0 13.50 29387.54167 29387.56250 3.667 22 0 2012 06 16 14.0 14.50 29387.58333 29387.60417 4.000 27 0 2012 06 16 15.0 15.50 29387.62500 29387.64583 1.667 6 0 2012 06 16 16.0 16.50 29387.66667 29387.68750 3.333 18 0 2012 06 16 17.0 17.50 29387.70833 29387.72917 2.667 12 0 2012 06 16 18.0 18.50 29387.75000 29387.77083 2.667 12 0 2012 06 16 19.0 19.50 29387.79167 29387.81250 3.333 18 0 2012 06 16 20.0 20.50 29387.83333 29387.85417 4.667 39 0 2012 06 16 21.0 21.50 29387.87500 29387.89583 5.667 67 0 2012 06 16 22.0 22.50 29387.91667 29387.93750 7.000 132 0 2012 06 16 23.0 23.50 29387.95833 29387.97917 4.667 39 0 2012 06 17 00.0 00.50 29388.00000 29388.02083 4.333 32 0 2012 06 17 01.0 01.50 29388.04167 29388.06250 3.667 22 0 2012 06 17 02.0 02.50 29388.08333 29388.10417 3.333 18 0 2012 06 17 03.0 03.50 29388.12500 29388.14583 3.000 15 0 2012 06 17 04.0 04.50 29388.16667 29388.18750 3.667 22 0 2012 06 17 05.0 05.50 29388.20833 29388.22917 4.333 32 0 2012 06 17 06.0 06.50 29388.25000 29388.27083 3.667 22 0 2012 06 17 07.0 07.50 29388.29167 29388.31250 5.000 48 0 2012 06 17 08.0 08.50 29388.33333 29388.35417 5.667 67 0 2012 06 17 09.0 09.50 29388.37500 29388.39583 5.000 48 0 2012 06 17 10.0 10.50 29388.41667 29388.43750 4.333 32 0 2012 06 17 11.0 11.50 29388.45833 29388.47917 6.667 111 0 2012 06 17 12.0 12.50 29388.50000 29388.52083 7.000 132 0 2012 06 17 13.0 13.50 29388.54167 29388.56250 6.333 94 0 2012 06 17 14.0 14.50 29388.58333 29388.60417 5.000 48 0 2012 06 17 15.0 15.50 29388.62500 29388.64583 4.333 32 0 2012 06 17 16.0 16.50 29388.66667 29388.68750 3.667 22 0 2012 06 17 17.0 17.50 29388.70833 29388.72917 4.333 32 0 2012 06 17 18.0 18.50 29388.75000 29388.77083 4.333 32 0 2012 06 17 19.0 19.50 29388.79167 29388.81250 4.667 39 0 2012 06 17 20.0 20.50 29388.83333 29388.85417 5.000 48 0 2012 06 17 21.0 21.50 29388.87500 29388.89583 3.667 22 0 2012 06 17 22.0 22.50 29388.91667 29388.93750 4.000 27 0 2012 06 17 23.0 23.50 29388.95833 29388.97917 4.000 27 0 2012 06 18 00.0 00.50 29389.00000 29389.02083 3.667 22 0 2012 06 18 01.0 01.50 29389.04167 29389.06250 4.667 39 0 2012 06 18 02.0 02.50 29389.08333 29389.10417 5.000 48 0 2012 06 18 03.0 03.50 29389.12500 29389.14583 6.000 80 0 2012 06 18 04.0 04.50 29389.16667 29389.18750 5.000 48 0 2012 06 18 05.0 05.50 29389.20833 29389.22917 4.000 27 0 2012 06 18 06.0 06.50 29389.25000 29389.27083 3.333 18 0 2012 06 18 07.0 07.50 29389.29167 29389.31250 3.333 18 0 2012 06 18 08.0 08.50 29389.33333 29389.35417 3.000 15 0 2012 06 18 09.0 09.50 29389.37500 29389.39583 2.333 9 0 2012 06 18 10.0 10.50 29389.41667 29389.43750 1.667 6 0 2012 06 18 11.0 11.50 29389.45833 29389.47917 1.000 4 0 2012 06 18 12.0 12.50 29389.50000 29389.52083 1.000 4 0 2012 06 18 13.0 13.50 29389.54167 29389.56250 2.000 7 0 2012 06 18 14.0 14.50 29389.58333 29389.60417 2.000 7 0 2012 06 18 15.0 15.50 29389.62500 29389.64583 2.000 7 0 2012 06 18 16.0 16.50 29389.66667 29389.68750 2.667 12 0 2012 06 18 17.0 17.50 29389.70833 29389.72917 1.333 5 0 2012 06 18 18.0 18.50 29389.75000 29389.77083 1.333 5 0 2012 06 18 19.0 19.50 29389.79167 29389.81250 2.333 9 0 2012 06 18 20.0 20.50 29389.83333 29389.85417 1.333 5 0 2012 06 18 21.0 21.50 29389.87500 29389.89583 1.000 4 0 2012 06 18 22.0 22.50 29389.91667 29389.93750 1.000 4 0 2012 06 18 23.0 23.50 29389.95833 29389.97917 1.000 4 0 2012 06 19 00.0 00.50 29390.00000 29390.02083 0.333 2 0 2012 06 19 01.0 01.50 29390.04167 29390.06250 0.000 0 0 2012 06 19 02.0 02.50 29390.08333 29390.10417 0.333 2 0 2012 06 19 03.0 03.50 29390.12500 29390.14583 0.667 3 0 2012 06 19 04.0 04.50 29390.16667 29390.18750 0.333 2 0 2012 06 19 05.0 05.50 29390.20833 29390.22917 0.333 2 0 2012 06 19 06.0 06.50 29390.25000 29390.27083 0.333 2 0 2012 06 19 07.0 07.50 29390.29167 29390.31250 1.000 4 0 2012 06 19 08.0 08.50 29390.33333 29390.35417 1.000 4 0 2012 06 19 09.0 09.50 29390.37500 29390.39583 0.333 2 0 2012 06 19 10.0 10.50 29390.41667 29390.43750 0.000 0 0 2012 06 19 11.0 11.50 29390.45833 29390.47917 0.333 2 0 2012 06 19 12.0 12.50 29390.50000 29390.52083 0.333 2 0 2012 06 19 13.0 13.50 29390.54167 29390.56250 0.333 2 0 2012 06 19 14.0 14.50 29390.58333 29390.60417 0.000 0 0 2012 06 19 15.0 15.50 29390.62500 29390.64583 0.000 0 0 2012 06 19 16.0 16.50 29390.66667 29390.68750 0.000 0 0 2012 06 19 17.0 17.50 29390.70833 29390.72917 0.000 0 0 2012 06 19 18.0 18.50 29390.75000 29390.77083 0.000 0 0 2012 06 19 19.0 19.50 29390.79167 29390.81250 0.000 0 0 2012 06 19 20.0 20.50 29390.83333 29390.85417 0.667 3 0 2012 06 19 21.0 21.50 29390.87500 29390.89583 0.333 2 0 2012 06 19 22.0 22.50 29390.91667 29390.93750 0.333 2 0 2012 06 19 23.0 23.50 29390.95833 29390.97917 0.333 2 0 2012 06 20 00.0 00.50 29391.00000 29391.02083 0.667 3 0 2012 06 20 01.0 01.50 29391.04167 29391.06250 1.000 4 0 2012 06 20 02.0 02.50 29391.08333 29391.10417 1.000 4 0 2012 06 20 03.0 03.50 29391.12500 29391.14583 1.333 5 0 2012 06 20 04.0 04.50 29391.16667 29391.18750 0.667 3 0 2012 06 20 05.0 05.50 29391.20833 29391.22917 1.667 6 0 2012 06 20 06.0 06.50 29391.25000 29391.27083 1.000 4 0 2012 06 20 07.0 07.50 29391.29167 29391.31250 0.667 3 0 2012 06 20 08.0 08.50 29391.33333 29391.35417 0.333 2 0 2012 06 20 09.0 09.50 29391.37500 29391.39583 0.333 2 0 2012 06 20 10.0 10.50 29391.41667 29391.43750 0.667 3 0 2012 06 20 11.0 11.50 29391.45833 29391.47917 0.667 3 0 2012 06 20 12.0 12.50 29391.50000 29391.52083 0.667 3 0 2012 06 20 13.0 13.50 29391.54167 29391.56250 0.667 3 0 2012 06 20 14.0 14.50 29391.58333 29391.60417 0.333 2 0 2012 06 20 15.0 15.50 29391.62500 29391.64583 0.333 2 0 2012 06 20 16.0 16.50 29391.66667 29391.68750 0.333 2 0 2012 06 20 17.0 17.50 29391.70833 29391.72917 1.000 4 0 2012 06 20 18.0 18.50 29391.75000 29391.77083 1.333 5 0 2012 06 20 19.0 19.50 29391.79167 29391.81250 1.000 4 0 2012 06 20 20.0 20.50 29391.83333 29391.85417 0.000 0 0 2012 06 20 21.0 21.50 29391.87500 29391.89583 0.000 0 0 2012 06 20 22.0 22.50 29391.91667 29391.93750 0.000 0 0 2012 06 20 23.0 23.50 29391.95833 29391.97917 0.333 2 0 2012 06 21 00.0 00.50 29392.00000 29392.02083 0.000 0 0 2012 06 21 01.0 01.50 29392.04167 29392.06250 0.333 2 0 2012 06 21 02.0 02.50 29392.08333 29392.10417 1.000 4 0 2012 06 21 03.0 03.50 29392.12500 29392.14583 0.333 2 0 2012 06 21 04.0 04.50 29392.16667 29392.18750 0.667 3 0 2012 06 21 05.0 05.50 29392.20833 29392.22917 0.333 2 0 2012 06 21 06.0 06.50 29392.25000 29392.27083 0.333 2 0 2012 06 21 07.0 07.50 29392.29167 29392.31250 0.000 0 0 2012 06 21 08.0 08.50 29392.33333 29392.35417 0.000 0 0 2012 06 21 09.0 09.50 29392.37500 29392.39583 0.333 2 0 2012 06 21 10.0 10.50 29392.41667 29392.43750 0.000 0 0 2012 06 21 11.0 11.50 29392.45833 29392.47917 0.333 2 0 2012 06 21 12.0 12.50 29392.50000 29392.52083 1.000 4 0 2012 06 21 13.0 13.50 29392.54167 29392.56250 0.333 2 0 2012 06 21 14.0 14.50 29392.58333 29392.60417 0.667 3 0 2012 06 21 15.0 15.50 29392.62500 29392.64583 0.333 2 0 2012 06 21 16.0 16.50 29392.66667 29392.68750 0.333 2 0 2012 06 21 17.0 17.50 29392.70833 29392.72917 0.667 3 0 2012 06 21 18.0 18.50 29392.75000 29392.77083 1.000 4 0 2012 06 21 19.0 19.50 29392.79167 29392.81250 0.667 3 0 2012 06 21 20.0 20.50 29392.83333 29392.85417 0.667 3 0 2012 06 21 21.0 21.50 29392.87500 29392.89583 1.000 4 0 2012 06 21 22.0 22.50 29392.91667 29392.93750 1.333 5 0 2012 06 21 23.0 23.50 29392.95833 29392.97917 1.000 4 0 2012 06 22 00.0 00.50 29393.00000 29393.02083 0.333 2 0 2012 06 22 01.0 01.50 29393.04167 29393.06250 1.000 4 0 2012 06 22 02.0 02.50 29393.08333 29393.10417 0.667 3 0 2012 06 22 03.0 03.50 29393.12500 29393.14583 1.333 5 0 2012 06 22 04.0 04.50 29393.16667 29393.18750 0.667 3 0 2012 06 22 05.0 05.50 29393.20833 29393.22917 0.667 3 0 2012 06 22 06.0 06.50 29393.25000 29393.27083 1.000 4 0 2012 06 22 07.0 07.50 29393.29167 29393.31250 2.000 7 0 2012 06 22 08.0 08.50 29393.33333 29393.35417 2.000 7 0 2012 06 22 09.0 09.50 29393.37500 29393.39583 1.333 5 0 2012 06 22 10.0 10.50 29393.41667 29393.43750 1.333 5 0 2012 06 22 11.0 11.50 29393.45833 29393.47917 1.667 6 0 2012 06 22 12.0 12.50 29393.50000 29393.52083 2.667 12 0 2012 06 22 13.0 13.50 29393.54167 29393.56250 2.333 9 0 2012 06 22 14.0 14.50 29393.58333 29393.60417 1.333 5 0 2012 06 22 15.0 15.50 29393.62500 29393.64583 1.000 4 0 2012 06 22 16.0 16.50 29393.66667 29393.68750 2.000 7 0 2012 06 22 17.0 17.50 29393.70833 29393.72917 0.667 3 0 2012 06 22 18.0 18.50 29393.75000 29393.77083 0.333 2 0 2012 06 22 19.0 19.50 29393.79167 29393.81250 0.333 2 0 2012 06 22 20.0 20.50 29393.83333 29393.85417 0.000 0 0 2012 06 22 21.0 21.50 29393.87500 29393.89583 0.000 0 0 2012 06 22 22.0 22.50 29393.91667 29393.93750 0.333 2 0 2012 06 22 23.0 23.50 29393.95833 29393.97917 0.333 2 0 2012 06 23 00.0 00.50 29394.00000 29394.02083 0.333 2 0 2012 06 23 01.0 01.50 29394.04167 29394.06250 0.667 3 0 2012 06 23 02.0 02.50 29394.08333 29394.10417 1.000 4 0 2012 06 23 03.0 03.50 29394.12500 29394.14583 0.333 2 0 2012 06 23 04.0 04.50 29394.16667 29394.18750 0.333 2 0 2012 06 23 05.0 05.50 29394.20833 29394.22917 0.667 3 0 2012 06 23 06.0 06.50 29394.25000 29394.27083 1.667 6 0 2012 06 23 07.0 07.50 29394.29167 29394.31250 1.333 5 0 2012 06 23 08.0 08.50 29394.33333 29394.35417 1.333 5 0 2012 06 23 09.0 09.50 29394.37500 29394.39583 1.000 4 0 2012 06 23 10.0 10.50 29394.41667 29394.43750 2.000 7 0 2012 06 23 11.0 11.50 29394.45833 29394.47917 1.667 6 0 2012 06 23 12.0 12.50 29394.50000 29394.52083 0.667 3 0 2012 06 23 13.0 13.50 29394.54167 29394.56250 0.333 2 0 2012 06 23 14.0 14.50 29394.58333 29394.60417 0.333 2 0 2012 06 23 15.0 15.50 29394.62500 29394.64583 1.000 4 0 2012 06 23 16.0 16.50 29394.66667 29394.68750 2.667 12 0 2012 06 23 17.0 17.50 29394.70833 29394.72917 1.000 4 0 2012 06 23 18.0 18.50 29394.75000 29394.77083 2.000 7 0 2012 06 23 19.0 19.50 29394.79167 29394.81250 0.333 2 0 2012 06 23 20.0 20.50 29394.83333 29394.85417 0.667 3 0 2012 06 23 21.0 21.50 29394.87500 29394.89583 0.333 2 0 2012 06 23 22.0 22.50 29394.91667 29394.93750 0.667 3 0 2012 06 23 23.0 23.50 29394.95833 29394.97917 1.000 4 0 2012 06 24 00.0 00.50 29395.00000 29395.02083 1.333 5 0 2012 06 24 01.0 01.50 29395.04167 29395.06250 1.667 6 0 2012 06 24 02.0 02.50 29395.08333 29395.10417 2.000 7 0 2012 06 24 03.0 03.50 29395.12500 29395.14583 0.667 3 0 2012 06 24 04.0 04.50 29395.16667 29395.18750 0.333 2 0 2012 06 24 05.0 05.50 29395.20833 29395.22917 0.333 2 0 2012 06 24 06.0 06.50 29395.25000 29395.27083 0.667 3 0 2012 06 24 07.0 07.50 29395.29167 29395.31250 1.667 6 0 2012 06 24 08.0 08.50 29395.33333 29395.35417 1.000 4 0 2012 06 24 09.0 09.50 29395.37500 29395.39583 1.000 4 0 2012 06 24 10.0 10.50 29395.41667 29395.43750 0.667 3 0 2012 06 24 11.0 11.50 29395.45833 29395.47917 0.333 2 0 2012 06 24 12.0 12.50 29395.50000 29395.52083 1.333 5 0 2012 06 24 13.0 13.50 29395.54167 29395.56250 1.000 4 0 2012 06 24 14.0 14.50 29395.58333 29395.60417 1.333 5 0 2012 06 24 15.0 15.50 29395.62500 29395.64583 2.000 7 0 2012 06 24 16.0 16.50 29395.66667 29395.68750 2.000 7 0 2012 06 24 17.0 17.50 29395.70833 29395.72917 0.667 3 0 2012 06 24 18.0 18.50 29395.75000 29395.77083 0.000 0 0 2012 06 24 19.0 19.50 29395.79167 29395.81250 1.667 6 0 2012 06 24 20.0 20.50 29395.83333 29395.85417 1.333 5 0 2012 06 24 21.0 21.50 29395.87500 29395.89583 0.667 3 0 2012 06 24 22.0 22.50 29395.91667 29395.93750 1.000 4 0 2012 06 24 23.0 23.50 29395.95833 29395.97917 1.000 4 0 2012 06 25 00.0 00.50 29396.00000 29396.02083 0.667 3 0 2012 06 25 01.0 01.50 29396.04167 29396.06250 1.667 6 0 2012 06 25 02.0 02.50 29396.08333 29396.10417 1.667 6 0 2012 06 25 03.0 03.50 29396.12500 29396.14583 1.333 5 0 2012 06 25 04.0 04.50 29396.16667 29396.18750 2.000 7 0 2012 06 25 05.0 05.50 29396.20833 29396.22917 1.333 5 0 2012 06 25 06.0 06.50 29396.25000 29396.27083 3.000 15 0 2012 06 25 07.0 07.50 29396.29167 29396.31250 1.667 6 0 2012 06 25 08.0 08.50 29396.33333 29396.35417 2.333 9 0 2012 06 25 09.0 09.50 29396.37500 29396.39583 1.333 5 0 2012 06 25 10.0 10.50 29396.41667 29396.43750 1.667 6 0 2012 06 25 11.0 11.50 29396.45833 29396.47917 2.333 9 0 2012 06 25 12.0 12.50 29396.50000 29396.52083 2.667 12 0 2012 06 25 13.0 13.50 29396.54167 29396.56250 4.333 32 0 2012 06 25 14.0 14.50 29396.58333 29396.60417 3.333 18 0 2012 06 25 15.0 15.50 29396.62500 29396.64583 2.000 7 0 2012 06 25 16.0 16.50 29396.66667 29396.68750 1.667 6 0 2012 06 25 17.0 17.50 29396.70833 29396.72917 3.333 18 0 2012 06 25 18.0 18.50 29396.75000 29396.77083 2.333 9 0 2012 06 25 19.0 19.50 29396.79167 29396.81250 1.000 4 0 2012 06 25 20.0 20.50 29396.83333 29396.85417 1.333 5 0 2012 06 25 21.0 21.50 29396.87500 29396.89583 0.667 3 0 2012 06 25 22.0 22.50 29396.91667 29396.93750 1.000 4 0 2012 06 25 23.0 23.50 29396.95833 29396.97917 2.333 9 0 2012 06 26 00.0 00.50 29397.00000 29397.02083 2.000 7 0 2012 06 26 01.0 01.50 29397.04167 29397.06250 2.000 7 0 2012 06 26 02.0 02.50 29397.08333 29397.10417 2.333 9 0 2012 06 26 03.0 03.50 29397.12500 29397.14583 2.667 12 0 2012 06 26 04.0 04.50 29397.16667 29397.18750 3.000 15 0 2012 06 26 05.0 05.50 29397.20833 29397.22917 3.000 15 0 2012 06 26 06.0 06.50 29397.25000 29397.27083 2.667 12 0 2012 06 26 07.0 07.50 29397.29167 29397.31250 1.667 6 0 2012 06 26 08.0 08.50 29397.33333 29397.35417 2.333 9 0 2012 06 26 09.0 09.50 29397.37500 29397.39583 2.000 7 0 2012 06 26 10.0 10.50 29397.41667 29397.43750 1.333 5 0 2012 06 26 11.0 11.50 29397.45833 29397.47917 2.333 9 0 2012 06 26 12.0 12.50 29397.50000 29397.52083 1.667 6 0 2012 06 26 13.0 13.50 29397.54167 29397.56250 1.000 4 0 2012 06 26 14.0 14.50 29397.58333 29397.60417 1.000 4 0 2012 06 26 15.0 15.50 29397.62500 29397.64583 1.000 4 0 2012 06 26 16.0 16.50 29397.66667 29397.68750 1.333 5 0 2012 06 26 17.0 17.50 29397.70833 29397.72917 1.333 5 0 2012 06 26 18.0 18.50 29397.75000 29397.77083 0.333 2 0 2012 06 26 19.0 19.50 29397.79167 29397.81250 0.333 2 0 2012 06 26 20.0 20.50 29397.83333 29397.85417 0.333 2 0 2012 06 26 21.0 21.50 29397.87500 29397.89583 0.667 3 0 2012 06 26 22.0 22.50 29397.91667 29397.93750 2.333 9 0 2012 06 26 23.0 23.50 29397.95833 29397.97917 1.667 6 0 2012 06 27 00.0 00.50 29398.00000 29398.02083 1.667 6 0 2012 06 27 01.0 01.50 29398.04167 29398.06250 1.000 4 0 2012 06 27 02.0 02.50 29398.08333 29398.10417 0.667 3 0 2012 06 27 03.0 03.50 29398.12500 29398.14583 1.000 4 0 2012 06 27 04.0 04.50 29398.16667 29398.18750 1.000 4 0 2012 06 27 05.0 05.50 29398.20833 29398.22917 1.333 5 0 2012 06 27 06.0 06.50 29398.25000 29398.27083 1.333 5 0 2012 06 27 07.0 07.50 29398.29167 29398.31250 1.333 5 0 2012 06 27 08.0 08.50 29398.33333 29398.35417 1.000 4 0 2012 06 27 09.0 09.50 29398.37500 29398.39583 1.667 6 0 2012 06 27 10.0 10.50 29398.41667 29398.43750 1.667 6 0 2012 06 27 11.0 11.50 29398.45833 29398.47917 2.000 7 0 2012 06 27 12.0 12.50 29398.50000 29398.52083 1.000 4 0 2012 06 27 13.0 13.50 29398.54167 29398.56250 2.333 9 0 2012 06 27 14.0 14.50 29398.58333 29398.60417 2.667 12 0 2012 06 27 15.0 15.50 29398.62500 29398.64583 2.333 9 0 2012 06 27 16.0 16.50 29398.66667 29398.68750 2.667 12 0 2012 06 27 17.0 17.50 29398.70833 29398.72917 1.333 5 0 2012 06 27 18.0 18.50 29398.75000 29398.77083 1.667 6 0 2012 06 27 19.0 19.50 29398.79167 29398.81250 1.333 5 0 2012 06 27 20.0 20.50 29398.83333 29398.85417 1.000 4 0 2012 06 27 21.0 21.50 29398.87500 29398.89583 2.000 7 0 2012 06 27 22.0 22.50 29398.91667 29398.93750 2.000 7 0 2012 06 27 23.0 23.50 29398.95833 29398.97917 1.000 4 0 2012 06 28 00.0 00.50 29399.00000 29399.02083 2.000 7 0 2012 06 28 01.0 01.50 29399.04167 29399.06250 2.000 7 0 2012 06 28 02.0 02.50 29399.08333 29399.10417 1.000 4 0 2012 06 28 03.0 03.50 29399.12500 29399.14583 1.333 5 0 2012 06 28 04.0 04.50 29399.16667 29399.18750 1.000 4 0 2012 06 28 05.0 05.50 29399.20833 29399.22917 2.333 9 0 2012 06 28 06.0 06.50 29399.25000 29399.27083 2.667 12 0 2012 06 28 07.0 07.50 29399.29167 29399.31250 2.667 12 0 2012 06 28 08.0 08.50 29399.33333 29399.35417 3.000 15 0 2012 06 28 09.0 09.50 29399.37500 29399.39583 1.333 5 0 2012 06 28 10.0 10.50 29399.41667 29399.43750 2.000 7 0 2012 06 28 11.0 11.50 29399.45833 29399.47917 2.333 9 0 2012 06 28 12.0 12.50 29399.50000 29399.52083 2.000 7 0 2012 06 28 13.0 13.50 29399.54167 29399.56250 1.333 5 0 2012 06 28 14.0 14.50 29399.58333 29399.60417 1.667 6 0 2012 06 28 15.0 15.50 29399.62500 29399.64583 1.333 5 0 2012 06 28 16.0 16.50 29399.66667 29399.68750 0.333 2 0 2012 06 28 17.0 17.50 29399.70833 29399.72917 0.667 3 0 2012 06 28 18.0 18.50 29399.75000 29399.77083 0.333 2 0 2012 06 28 19.0 19.50 29399.79167 29399.81250 1.333 5 0 2012 06 28 20.0 20.50 29399.83333 29399.85417 1.000 4 0 2012 06 28 21.0 21.50 29399.87500 29399.89583 1.333 5 0 2012 06 28 22.0 22.50 29399.91667 29399.93750 0.333 2 0 2012 06 28 23.0 23.50 29399.95833 29399.97917 0.667 3 0 2012 06 29 00.0 00.50 29400.00000 29400.02083 1.667 6 0 2012 06 29 01.0 01.50 29400.04167 29400.06250 0.667 3 0 2012 06 29 02.0 02.50 29400.08333 29400.10417 1.000 4 0 2012 06 29 03.0 03.50 29400.12500 29400.14583 1.000 4 0 2012 06 29 04.0 04.50 29400.16667 29400.18750 1.000 4 0 2012 06 29 05.0 05.50 29400.20833 29400.22917 1.333 5 0 2012 06 29 06.0 06.50 29400.25000 29400.27083 1.000 4 0 2012 06 29 07.0 07.50 29400.29167 29400.31250 1.000 4 0 2012 06 29 08.0 08.50 29400.33333 29400.35417 0.333 2 0 2012 06 29 09.0 09.50 29400.37500 29400.39583 0.667 3 0 2012 06 29 10.0 10.50 29400.41667 29400.43750 0.667 3 0 2012 06 29 11.0 11.50 29400.45833 29400.47917 1.000 4 0 2012 06 29 12.0 12.50 29400.50000 29400.52083 1.667 6 0 2012 06 29 13.0 13.50 29400.54167 29400.56250 1.000 4 0 2012 06 29 14.0 14.50 29400.58333 29400.60417 1.333 5 0 2012 06 29 15.0 15.50 29400.62500 29400.64583 1.000 4 0 2012 06 29 16.0 16.50 29400.66667 29400.68750 0.667 3 0 2012 06 29 17.0 17.50 29400.70833 29400.72917 1.000 4 0 2012 06 29 18.0 18.50 29400.75000 29400.77083 1.333 5 0 2012 06 29 19.0 19.50 29400.79167 29400.81250 1.000 4 0 2012 06 29 20.0 20.50 29400.83333 29400.85417 2.333 9 0 2012 06 29 21.0 21.50 29400.87500 29400.89583 2.667 12 0 2012 06 29 22.0 22.50 29400.91667 29400.93750 2.333 9 0 2012 06 29 23.0 23.50 29400.95833 29400.97917 3.000 15 0 2012 06 30 00.0 00.50 29401.00000 29401.02083 2.667 12 0 2012 06 30 01.0 01.50 29401.04167 29401.06250 2.333 9 0 2012 06 30 02.0 02.50 29401.08333 29401.10417 3.333 18 0 2012 06 30 03.0 03.50 29401.12500 29401.14583 2.667 12 0 2012 06 30 04.0 04.50 29401.16667 29401.18750 2.667 12 0 2012 06 30 05.0 05.50 29401.20833 29401.22917 3.667 22 0 2012 06 30 06.0 06.50 29401.25000 29401.27083 4.333 32 0 2012 06 30 07.0 07.50 29401.29167 29401.31250 3.667 22 0 2012 06 30 08.0 08.50 29401.33333 29401.35417 3.667 22 0 2012 06 30 09.0 09.50 29401.37500 29401.39583 4.667 39 0 2012 06 30 10.0 10.50 29401.41667 29401.43750 4.667 39 0 2012 06 30 11.0 11.50 29401.45833 29401.47917 4.667 39 0 2012 06 30 12.0 12.50 29401.50000 29401.52083 5.000 48 0 2012 06 30 13.0 13.50 29401.54167 29401.56250 4.667 39 0 2012 06 30 14.0 14.50 29401.58333 29401.60417 4.333 32 0 2012 06 30 15.0 15.50 29401.62500 29401.64583 4.333 32 0 2012 06 30 16.0 16.50 29401.66667 29401.68750 3.667 22 0 2012 06 30 17.0 17.50 29401.70833 29401.72917 3.333 18 0 2012 06 30 18.0 18.50 29401.75000 29401.77083 4.333 32 0 2012 06 30 19.0 19.50 29401.79167 29401.81250 4.000 27 0 2012 06 30 20.0 20.50 29401.83333 29401.85417 3.667 22 0 2012 06 30 21.0 21.50 29401.87500 29401.89583 5.000 48 0 2012 06 30 22.0 22.50 29401.91667 29401.93750 4.667 39 0 2012 06 30 23.0 23.50 29401.95833 29401.97917 4.000 27 0 2012 07 01 00.0 00.50 29402.00000 29402.02083 3.667 22 0 2012 07 01 01.0 01.50 29402.04167 29402.06250 4.667 39 0 2012 07 01 02.0 02.50 29402.08333 29402.10417 4.000 27 0 2012 07 01 03.0 03.50 29402.12500 29402.14583 5.000 48 0 2012 07 01 04.0 04.50 29402.16667 29402.18750 3.333 18 0 2012 07 01 05.0 05.50 29402.20833 29402.22917 3.667 22 0 2012 07 01 06.0 06.50 29402.25000 29402.27083 3.000 15 0 2012 07 01 07.0 07.50 29402.29167 29402.31250 3.667 22 0 2012 07 01 08.0 08.50 29402.33333 29402.35417 3.333 18 0 2012 07 01 09.0 09.50 29402.37500 29402.39583 3.667 22 0 2012 07 01 10.0 10.50 29402.41667 29402.43750 3.667 22 0 2012 07 01 11.0 11.50 29402.45833 29402.47917 2.667 12 0 2012 07 01 12.0 12.50 29402.50000 29402.52083 3.333 18 0 2012 07 01 13.0 13.50 29402.54167 29402.56250 4.000 27 0 2012 07 01 14.0 14.50 29402.58333 29402.60417 3.000 15 0 2012 07 01 15.0 15.50 29402.62500 29402.64583 3.667 22 0 2012 07 01 16.0 16.50 29402.66667 29402.68750 3.000 15 0 2012 07 01 17.0 17.50 29402.70833 29402.72917 2.333 9 0 2012 07 01 18.0 18.50 29402.75000 29402.77083 4.000 27 0 2012 07 01 19.0 19.50 29402.79167 29402.81250 3.667 22 0 2012 07 01 20.0 20.50 29402.83333 29402.85417 3.000 15 0 2012 07 01 21.0 21.50 29402.87500 29402.89583 2.000 7 0 2012 07 01 22.0 22.50 29402.91667 29402.93750 3.000 15 0 2012 07 01 23.0 23.50 29402.95833 29402.97917 3.667 22 0 2012 07 02 00.0 00.50 29403.00000 29403.02083 3.667 22 0 2012 07 02 01.0 01.50 29403.04167 29403.06250 3.000 15 0 2012 07 02 02.0 02.50 29403.08333 29403.10417 4.000 27 0 2012 07 02 03.0 03.50 29403.12500 29403.14583 3.667 22 0 2012 07 02 04.0 04.50 29403.16667 29403.18750 4.667 39 0 2012 07 02 05.0 05.50 29403.20833 29403.22917 3.667 22 0 2012 07 02 06.0 06.50 29403.25000 29403.27083 4.667 39 0 2012 07 02 07.0 07.50 29403.29167 29403.31250 4.000 27 0 2012 07 02 08.0 08.50 29403.33333 29403.35417 3.333 18 0 2012 07 02 09.0 09.50 29403.37500 29403.39583 2.667 12 0 2012 07 02 10.0 10.50 29403.41667 29403.43750 3.000 15 0 2012 07 02 11.0 11.50 29403.45833 29403.47917 3.000 15 0 2012 07 02 12.0 12.50 29403.50000 29403.52083 3.333 18 0 2012 07 02 13.0 13.50 29403.54167 29403.56250 4.000 27 0 2012 07 02 14.0 14.50 29403.58333 29403.60417 4.333 32 0 2012 07 02 15.0 15.50 29403.62500 29403.64583 3.000 15 0 2012 07 02 16.0 16.50 29403.66667 29403.68750 3.667 22 0 2012 07 02 17.0 17.50 29403.70833 29403.72917 4.667 39 0 2012 07 02 18.0 18.50 29403.75000 29403.77083 3.667 22 0 2012 07 02 19.0 19.50 29403.79167 29403.81250 3.333 18 0 2012 07 02 20.0 20.50 29403.83333 29403.85417 3.000 15 0 2012 07 02 21.0 21.50 29403.87500 29403.89583 1.667 6 0 2012 07 02 22.0 22.50 29403.91667 29403.93750 2.333 9 0 2012 07 02 23.0 23.50 29403.95833 29403.97917 2.333 9 0 2012 07 03 00.0 00.50 29404.00000 29404.02083 3.000 15 0 2012 07 03 01.0 01.50 29404.04167 29404.06250 2.000 7 0 2012 07 03 02.0 02.50 29404.08333 29404.10417 1.667 6 0 2012 07 03 03.0 03.50 29404.12500 29404.14583 2.667 12 0 2012 07 03 04.0 04.50 29404.16667 29404.18750 1.667 6 0 2012 07 03 05.0 05.50 29404.20833 29404.22917 1.667 6 0 2012 07 03 06.0 06.50 29404.25000 29404.27083 2.000 7 0 2012 07 03 07.0 07.50 29404.29167 29404.31250 2.000 7 0 2012 07 03 08.0 08.50 29404.33333 29404.35417 1.667 6 0 2012 07 03 09.0 09.50 29404.37500 29404.39583 1.667 6 0 2012 07 03 10.0 10.50 29404.41667 29404.43750 3.000 15 0 2012 07 03 11.0 11.50 29404.45833 29404.47917 2.333 9 0 2012 07 03 12.0 12.50 29404.50000 29404.52083 2.333 9 0 2012 07 03 13.0 13.50 29404.54167 29404.56250 2.667 12 0 2012 07 03 14.0 14.50 29404.58333 29404.60417 2.000 7 0 2012 07 03 15.0 15.50 29404.62500 29404.64583 3.667 22 0 2012 07 03 16.0 16.50 29404.66667 29404.68750 3.333 18 0 2012 07 03 17.0 17.50 29404.70833 29404.72917 2.000 7 0 2012 07 03 18.0 18.50 29404.75000 29404.77083 2.000 7 0 2012 07 03 19.0 19.50 29404.79167 29404.81250 2.000 7 0 2012 07 03 20.0 20.50 29404.83333 29404.85417 1.667 6 0 2012 07 03 21.0 21.50 29404.87500 29404.89583 2.000 7 0 2012 07 03 22.0 22.50 29404.91667 29404.93750 1.667 6 0 2012 07 03 23.0 23.50 29404.95833 29404.97917 3.000 15 0 2012 07 04 00.0 00.50 29405.00000 29405.02083 2.333 9 0 2012 07 04 01.0 01.50 29405.04167 29405.06250 2.667 12 0 2012 07 04 02.0 02.50 29405.08333 29405.10417 2.667 12 0 2012 07 04 03.0 03.50 29405.12500 29405.14583 2.333 9 0 2012 07 04 04.0 04.50 29405.16667 29405.18750 3.333 18 0 2012 07 04 05.0 05.50 29405.20833 29405.22917 2.667 12 0 2012 07 04 06.0 06.50 29405.25000 29405.27083 2.000 7 0 2012 07 04 07.0 07.50 29405.29167 29405.31250 2.000 7 0 2012 07 04 08.0 08.50 29405.33333 29405.35417 2.000 7 0 2012 07 04 09.0 09.50 29405.37500 29405.39583 2.667 12 0 2012 07 04 10.0 10.50 29405.41667 29405.43750 2.000 7 0 2012 07 04 11.0 11.50 29405.45833 29405.47917 2.333 9 0 2012 07 04 12.0 12.50 29405.50000 29405.52083 2.667 12 0 2012 07 04 13.0 13.50 29405.54167 29405.56250 1.667 6 0 2012 07 04 14.0 14.50 29405.58333 29405.60417 2.333 9 0 2012 07 04 15.0 15.50 29405.62500 29405.64583 0.667 3 0 2012 07 04 16.0 16.50 29405.66667 29405.68750 1.000 4 0 2012 07 04 17.0 17.50 29405.70833 29405.72917 0.667 3 0 2012 07 04 18.0 18.50 29405.75000 29405.77083 1.000 4 0 2012 07 04 19.0 19.50 29405.79167 29405.81250 1.333 5 0 2012 07 04 20.0 20.50 29405.83333 29405.85417 0.667 3 0 2012 07 04 21.0 21.50 29405.87500 29405.89583 1.333 5 0 2012 07 04 22.0 22.50 29405.91667 29405.93750 2.000 7 0 2012 07 04 23.0 23.50 29405.95833 29405.97917 2.333 9 0 2012 07 05 00.0 00.50 29406.00000 29406.02083 2.000 7 0 2012 07 05 01.0 01.50 29406.04167 29406.06250 3.000 15 0 2012 07 05 02.0 02.50 29406.08333 29406.10417 2.000 7 0 2012 07 05 03.0 03.50 29406.12500 29406.14583 2.000 7 0 2012 07 05 04.0 04.50 29406.16667 29406.18750 2.000 7 0 2012 07 05 05.0 05.50 29406.20833 29406.22917 1.000 4 0 2012 07 05 06.0 06.50 29406.25000 29406.27083 1.667 6 0 2012 07 05 07.0 07.50 29406.29167 29406.31250 0.667 3 0 2012 07 05 08.0 08.50 29406.33333 29406.35417 1.333 5 0 2012 07 05 09.0 09.50 29406.37500 29406.39583 1.333 5 0 2012 07 05 10.0 10.50 29406.41667 29406.43750 3.000 15 0 2012 07 05 11.0 11.50 29406.45833 29406.47917 4.333 32 0 2012 07 05 12.0 12.50 29406.50000 29406.52083 4.333 32 0 2012 07 05 13.0 13.50 29406.54167 29406.56250 5.000 48 0 2012 07 05 14.0 14.50 29406.58333 29406.60417 4.333 32 0 2012 07 05 15.0 15.50 29406.62500 29406.64583 4.333 32 0 2012 07 05 16.0 16.50 29406.66667 29406.68750 2.333 9 0 2012 07 05 17.0 17.50 29406.70833 29406.72917 2.667 12 0 2012 07 05 18.0 18.50 29406.75000 29406.77083 1.333 5 0 2012 07 05 19.0 19.50 29406.79167 29406.81250 2.000 7 0 2012 07 05 20.0 20.50 29406.83333 29406.85417 3.667 22 0 2012 07 05 21.0 21.50 29406.87500 29406.89583 3.333 18 0 2012 07 05 22.0 22.50 29406.91667 29406.93750 3.333 18 0 2012 07 05 23.0 23.50 29406.95833 29406.97917 2.333 9 0 2012 07 06 00.0 00.50 29407.00000 29407.02083 1.667 6 0 2012 07 06 01.0 01.50 29407.04167 29407.06250 2.333 9 0 2012 07 06 02.0 02.50 29407.08333 29407.10417 2.333 9 0 2012 07 06 03.0 03.50 29407.12500 29407.14583 3.667 22 0 2012 07 06 04.0 04.50 29407.16667 29407.18750 2.333 9 0 2012 07 06 05.0 05.50 29407.20833 29407.22917 2.333 9 0 2012 07 06 06.0 06.50 29407.25000 29407.27083 2.333 9 0 2012 07 06 07.0 07.50 29407.29167 29407.31250 2.333 9 0 2012 07 06 08.0 08.50 29407.33333 29407.35417 1.333 5 0 2012 07 06 09.0 09.50 29407.37500 29407.39583 1.000 4 0 2012 07 06 10.0 10.50 29407.41667 29407.43750 2.000 7 0 2012 07 06 11.0 11.50 29407.45833 29407.47917 2.333 9 0 2012 07 06 12.0 12.50 29407.50000 29407.52083 2.333 9 0 2012 07 06 13.0 13.50 29407.54167 29407.56250 2.667 12 0 2012 07 06 14.0 14.50 29407.58333 29407.60417 2.333 9 0 2012 07 06 15.0 15.50 29407.62500 29407.64583 2.333 9 0 2012 07 06 16.0 16.50 29407.66667 29407.68750 2.000 7 0 2012 07 06 17.0 17.50 29407.70833 29407.72917 3.333 18 0 2012 07 06 18.0 18.50 29407.75000 29407.77083 4.000 27 0 2012 07 06 19.0 19.50 29407.79167 29407.81250 4.000 27 0 2012 07 06 20.0 20.50 29407.83333 29407.85417 3.667 22 0 2012 07 06 21.0 21.50 29407.87500 29407.89583 3.667 22 0 2012 07 06 22.0 22.50 29407.91667 29407.93750 5.000 48 0 2012 07 06 23.0 23.50 29407.95833 29407.97917 3.333 18 0 2012 07 07 00.0 00.50 29408.00000 29408.02083 2.667 12 0 2012 07 07 01.0 01.50 29408.04167 29408.06250 2.000 7 0 2012 07 07 02.0 02.50 29408.08333 29408.10417 2.333 9 0 2012 07 07 03.0 03.50 29408.12500 29408.14583 1.667 6 0 2012 07 07 04.0 04.50 29408.16667 29408.18750 2.000 7 0 2012 07 07 05.0 05.50 29408.20833 29408.22917 2.333 9 0 2012 07 07 06.0 06.50 29408.25000 29408.27083 2.000 7 0 2012 07 07 07.0 07.50 29408.29167 29408.31250 1.333 5 0 2012 07 07 08.0 08.50 29408.33333 29408.35417 1.667 6 0 2012 07 07 09.0 09.50 29408.37500 29408.39583 1.667 6 0 2012 07 07 10.0 10.50 29408.41667 29408.43750 2.000 7 0 2012 07 07 11.0 11.50 29408.45833 29408.47917 1.333 5 0 2012 07 07 12.0 12.50 29408.50000 29408.52083 1.333 5 0 2012 07 07 13.0 13.50 29408.54167 29408.56250 1.000 4 0 2012 07 07 14.0 14.50 29408.58333 29408.60417 1.000 4 0 2012 07 07 15.0 15.50 29408.62500 29408.64583 0.667 3 0 2012 07 07 16.0 16.50 29408.66667 29408.68750 1.000 4 0 2012 07 07 17.0 17.50 29408.70833 29408.72917 1.333 5 0 2012 07 07 18.0 18.50 29408.75000 29408.77083 1.333 5 0 2012 07 07 19.0 19.50 29408.79167 29408.81250 1.333 5 0 2012 07 07 20.0 20.50 29408.83333 29408.85417 3.667 22 0 2012 07 07 21.0 21.50 29408.87500 29408.89583 2.667 12 0 2012 07 07 22.0 22.50 29408.91667 29408.93750 1.667 6 0 2012 07 07 23.0 23.50 29408.95833 29408.97917 2.333 9 0 2012 07 08 00.0 00.50 29409.00000 29409.02083 2.000 7 0 2012 07 08 01.0 01.50 29409.04167 29409.06250 2.000 7 0 2012 07 08 02.0 02.50 29409.08333 29409.10417 1.333 5 0 2012 07 08 03.0 03.50 29409.12500 29409.14583 1.667 6 0 2012 07 08 04.0 04.50 29409.16667 29409.18750 2.000 7 0 2012 07 08 05.0 05.50 29409.20833 29409.22917 2.000 7 0 2012 07 08 06.0 06.50 29409.25000 29409.27083 1.667 6 0 2012 07 08 07.0 07.50 29409.29167 29409.31250 2.000 7 0 2012 07 08 08.0 08.50 29409.33333 29409.35417 1.667 6 0 2012 07 08 09.0 09.50 29409.37500 29409.39583 3.667 22 0 2012 07 08 10.0 10.50 29409.41667 29409.43750 3.667 22 0 2012 07 08 11.0 11.50 29409.45833 29409.47917 3.000 15 0 2012 07 08 12.0 12.50 29409.50000 29409.52083 2.000 7 0 2012 07 08 13.0 13.50 29409.54167 29409.56250 2.667 12 0 2012 07 08 14.0 14.50 29409.58333 29409.60417 1.667 6 0 2012 07 08 15.0 15.50 29409.62500 29409.64583 2.000 7 0 2012 07 08 16.0 16.50 29409.66667 29409.68750 1.667 6 0 2012 07 08 17.0 17.50 29409.70833 29409.72917 2.000 7 0 2012 07 08 18.0 18.50 29409.75000 29409.77083 2.000 7 0 2012 07 08 19.0 19.50 29409.79167 29409.81250 2.000 7 0 2012 07 08 20.0 20.50 29409.83333 29409.85417 2.667 12 0 2012 07 08 21.0 21.50 29409.87500 29409.89583 3.667 22 0 2012 07 08 22.0 22.50 29409.91667 29409.93750 4.000 27 0 2012 07 08 23.0 23.50 29409.95833 29409.97917 4.333 32 0 2012 07 09 00.0 00.50 29410.00000 29410.02083 5.000 48 0 2012 07 09 01.0 01.50 29410.04167 29410.06250 4.667 39 0 2012 07 09 02.0 02.50 29410.08333 29410.10417 4.000 27 0 2012 07 09 03.0 03.50 29410.12500 29410.14583 3.667 22 0 2012 07 09 04.0 04.50 29410.16667 29410.18750 3.333 18 0 2012 07 09 05.0 05.50 29410.20833 29410.22917 4.000 27 0 2012 07 09 06.0 06.50 29410.25000 29410.27083 4.333 32 0 2012 07 09 07.0 07.50 29410.29167 29410.31250 3.333 18 0 2012 07 09 08.0 08.50 29410.33333 29410.35417 4.333 32 0 2012 07 09 09.0 09.50 29410.37500 29410.39583 3.667 22 0 2012 07 09 10.0 10.50 29410.41667 29410.43750 3.667 22 0 2012 07 09 11.0 11.50 29410.45833 29410.47917 4.000 27 0 2012 07 09 12.0 12.50 29410.50000 29410.52083 5.000 48 0 2012 07 09 13.0 13.50 29410.54167 29410.56250 5.333 56 0 2012 07 09 14.0 14.50 29410.58333 29410.60417 6.667 111 0 2012 07 09 15.0 15.50 29410.62500 29410.64583 6.333 94 0 2012 07 09 16.0 16.50 29410.66667 29410.68750 4.000 27 0 2012 07 09 17.0 17.50 29410.70833 29410.72917 3.333 18 0 2012 07 09 18.0 18.50 29410.75000 29410.77083 3.333 18 0 2012 07 09 19.0 19.50 29410.79167 29410.81250 3.667 22 0 2012 07 09 20.0 20.50 29410.83333 29410.85417 3.667 22 0 2012 07 09 21.0 21.50 29410.87500 29410.89583 5.333 56 0 2012 07 09 22.0 22.50 29410.91667 29410.93750 4.000 27 0 2012 07 09 23.0 23.50 29410.95833 29410.97917 3.333 18 0 2012 07 10 00.0 00.50 29411.00000 29411.02083 3.000 15 0 2012 07 10 01.0 01.50 29411.04167 29411.06250 4.333 32 0 2012 07 10 02.0 02.50 29411.08333 29411.10417 4.000 27 0 2012 07 10 03.0 03.50 29411.12500 29411.14583 2.333 9 0 2012 07 10 04.0 04.50 29411.16667 29411.18750 2.333 9 0 2012 07 10 05.0 05.50 29411.20833 29411.22917 2.000 7 0 2012 07 10 06.0 06.50 29411.25000 29411.27083 3.333 18 0 2012 07 10 07.0 07.50 29411.29167 29411.31250 2.000 7 0 2012 07 10 08.0 08.50 29411.33333 29411.35417 3.000 15 0 2012 07 10 09.0 09.50 29411.37500 29411.39583 3.000 15 0 2012 07 10 10.0 10.50 29411.41667 29411.43750 2.667 12 0 2012 07 10 11.0 11.50 29411.45833 29411.47917 4.333 32 0 2012 07 10 12.0 12.50 29411.50000 29411.52083 3.333 18 0 2012 07 10 13.0 13.50 29411.54167 29411.56250 3.000 15 0 2012 07 10 14.0 14.50 29411.58333 29411.60417 2.000 7 0 2012 07 10 15.0 15.50 29411.62500 29411.64583 1.333 5 0 2012 07 10 16.0 16.50 29411.66667 29411.68750 2.333 9 0 2012 07 10 17.0 17.50 29411.70833 29411.72917 2.333 9 0 2012 07 10 18.0 18.50 29411.75000 29411.77083 2.667 12 0 2012 07 10 19.0 19.50 29411.79167 29411.81250 2.000 7 0 2012 07 10 20.0 20.50 29411.83333 29411.85417 1.333 5 0 2012 07 10 21.0 21.50 29411.87500 29411.89583 1.667 6 0 2012 07 10 22.0 22.50 29411.91667 29411.93750 2.000 7 0 2012 07 10 23.0 23.50 29411.95833 29411.97917 2.333 9 0 2012 07 11 00.0 00.50 29412.00000 29412.02083 3.000 15 0 2012 07 11 01.0 01.50 29412.04167 29412.06250 2.000 7 0 2012 07 11 02.0 02.50 29412.08333 29412.10417 2.000 7 0 2012 07 11 03.0 03.50 29412.12500 29412.14583 2.333 9 0 2012 07 11 04.0 04.50 29412.16667 29412.18750 2.333 9 0 2012 07 11 05.0 05.50 29412.20833 29412.22917 2.667 12 0 2012 07 11 06.0 06.50 29412.25000 29412.27083 2.667 12 0 2012 07 11 07.0 07.50 29412.29167 29412.31250 2.667 12 0 2012 07 11 08.0 08.50 29412.33333 29412.35417 3.667 22 0 2012 07 11 09.0 09.50 29412.37500 29412.39583 3.333 18 0 2012 07 11 10.0 10.50 29412.41667 29412.43750 2.000 7 0 2012 07 11 11.0 11.50 29412.45833 29412.47917 1.333 5 0 2012 07 11 12.0 12.50 29412.50000 29412.52083 1.000 4 0 2012 07 11 13.0 13.50 29412.54167 29412.56250 0.667 3 0 2012 07 11 14.0 14.50 29412.58333 29412.60417 1.000 4 0 2012 07 11 15.0 15.50 29412.62500 29412.64583 1.000 4 0 2012 07 11 16.0 16.50 29412.66667 29412.68750 1.000 4 0 2012 07 11 17.0 17.50 29412.70833 29412.72917 1.000 4 0 2012 07 11 18.0 18.50 29412.75000 29412.77083 1.333 5 0 2012 07 11 19.0 19.50 29412.79167 29412.81250 2.667 12 0 2012 07 11 20.0 20.50 29412.83333 29412.85417 2.333 9 0 2012 07 11 21.0 21.50 29412.87500 29412.89583 2.667 12 0 2012 07 11 22.0 22.50 29412.91667 29412.93750 3.000 15 0 2012 07 11 23.0 23.50 29412.95833 29412.97917 3.000 15 0 2012 07 12 00.0 00.50 29413.00000 29413.02083 2.667 12 0 2012 07 12 01.0 01.50 29413.04167 29413.06250 3.333 18 0 2012 07 12 02.0 02.50 29413.08333 29413.10417 2.667 12 0 2012 07 12 03.0 03.50 29413.12500 29413.14583 2.333 9 0 2012 07 12 04.0 04.50 29413.16667 29413.18750 2.667 12 0 2012 07 12 05.0 05.50 29413.20833 29413.22917 3.667 22 0 2012 07 12 06.0 06.50 29413.25000 29413.27083 4.000 27 0 2012 07 12 07.0 07.50 29413.29167 29413.31250 3.667 22 0 2012 07 12 08.0 08.50 29413.33333 29413.35417 4.000 27 0 2012 07 12 09.0 09.50 29413.37500 29413.39583 3.667 22 0 2012 07 12 10.0 10.50 29413.41667 29413.43750 2.333 9 0 2012 07 12 11.0 11.50 29413.45833 29413.47917 1.667 6 0 2012 07 12 12.0 12.50 29413.50000 29413.52083 1.333 5 0 2012 07 12 13.0 13.50 29413.54167 29413.56250 1.000 4 0 2012 07 12 14.0 14.50 29413.58333 29413.60417 2.667 12 0 2012 07 12 15.0 15.50 29413.62500 29413.64583 2.333 9 0 2012 07 12 16.0 16.50 29413.66667 29413.68750 2.333 9 0 2012 07 12 17.0 17.50 29413.70833 29413.72917 1.333 5 0 2012 07 12 18.0 18.50 29413.75000 29413.77083 0.333 2 0 2012 07 12 19.0 19.50 29413.79167 29413.81250 0.667 3 0 2012 07 12 20.0 20.50 29413.83333 29413.85417 0.333 2 0 2012 07 12 21.0 21.50 29413.87500 29413.89583 1.333 5 0 2012 07 12 22.0 22.50 29413.91667 29413.93750 1.667 6 0 2012 07 12 23.0 23.50 29413.95833 29413.97917 1.000 4 0 2012 07 13 00.0 00.50 29414.00000 29414.02083 0.667 3 0 2012 07 13 01.0 01.50 29414.04167 29414.06250 0.667 3 0 2012 07 13 02.0 02.50 29414.08333 29414.10417 0.667 3 0 2012 07 13 03.0 03.50 29414.12500 29414.14583 0.333 2 0 2012 07 13 04.0 04.50 29414.16667 29414.18750 0.667 3 0 2012 07 13 05.0 05.50 29414.20833 29414.22917 0.667 3 0 2012 07 13 06.0 06.50 29414.25000 29414.27083 0.667 3 0 2012 07 13 07.0 07.50 29414.29167 29414.31250 0.667 3 0 2012 07 13 08.0 08.50 29414.33333 29414.35417 0.667 3 0 2012 07 13 09.0 09.50 29414.37500 29414.39583 0.333 2 0 2012 07 13 10.0 10.50 29414.41667 29414.43750 1.000 4 0 2012 07 13 11.0 11.50 29414.45833 29414.47917 1.000 4 0 2012 07 13 12.0 12.50 29414.50000 29414.52083 0.333 2 0 2012 07 13 13.0 13.50 29414.54167 29414.56250 0.333 2 0 2012 07 13 14.0 14.50 29414.58333 29414.60417 0.667 3 0 2012 07 13 15.0 15.50 29414.62500 29414.64583 0.333 2 0 2012 07 13 16.0 16.50 29414.66667 29414.68750 0.333 2 0 2012 07 13 17.0 17.50 29414.70833 29414.72917 0.333 2 0 2012 07 13 18.0 18.50 29414.75000 29414.77083 0.667 3 0 2012 07 13 19.0 19.50 29414.79167 29414.81250 0.333 2 0 2012 07 13 20.0 20.50 29414.83333 29414.85417 0.333 2 0 2012 07 13 21.0 21.50 29414.87500 29414.89583 0.667 3 0 2012 07 13 22.0 22.50 29414.91667 29414.93750 0.333 2 0 2012 07 13 23.0 23.50 29414.95833 29414.97917 0.333 2 0 2012 07 14 00.0 00.50 29415.00000 29415.02083 0.667 3 0 2012 07 14 01.0 01.50 29415.04167 29415.06250 0.667 3 0 2012 07 14 02.0 02.50 29415.08333 29415.10417 0.667 3 0 2012 07 14 03.0 03.50 29415.12500 29415.14583 1.667 6 0 2012 07 14 04.0 04.50 29415.16667 29415.18750 0.667 3 0 2012 07 14 05.0 05.50 29415.20833 29415.22917 1.000 4 0 2012 07 14 06.0 06.50 29415.25000 29415.27083 0.667 3 0 2012 07 14 07.0 07.50 29415.29167 29415.31250 1.333 5 0 2012 07 14 08.0 08.50 29415.33333 29415.35417 1.000 4 0 2012 07 14 09.0 09.50 29415.37500 29415.39583 0.667 3 0 2012 07 14 10.0 10.50 29415.41667 29415.43750 1.000 4 0 2012 07 14 11.0 11.50 29415.45833 29415.47917 1.333 5 0 2012 07 14 12.0 12.50 29415.50000 29415.52083 1.000 4 0 2012 07 14 13.0 13.50 29415.54167 29415.56250 2.667 12 0 2012 07 14 14.0 14.50 29415.58333 29415.60417 2.333 9 0 2012 07 14 15.0 15.50 29415.62500 29415.64583 2.667 12 0 2012 07 14 16.0 16.50 29415.66667 29415.68750 2.667 12 0 2012 07 14 17.0 17.50 29415.70833 29415.72917 2.667 12 0 2012 07 14 18.0 18.50 29415.75000 29415.77083 6.333 94 0 2012 07 14 19.0 19.50 29415.79167 29415.81250 4.667 39 0 2012 07 14 20.0 20.50 29415.83333 29415.85417 5.000 48 0 2012 07 14 21.0 21.50 29415.87500 29415.89583 5.667 67 0 2012 07 14 22.0 22.50 29415.91667 29415.93750 4.667 39 0 2012 07 14 23.0 23.50 29415.95833 29415.97917 5.333 56 0 2012 07 15 00.0 00.50 29416.00000 29416.02083 4.667 39 0 2012 07 15 01.0 01.50 29416.04167 29416.06250 4.333 32 0 2012 07 15 02.0 02.50 29416.08333 29416.10417 5.000 48 0 2012 07 15 03.0 03.50 29416.12500 29416.14583 5.000 48 0 2012 07 15 04.0 04.50 29416.16667 29416.18750 5.000 48 0 2012 07 15 05.0 05.50 29416.20833 29416.22917 5.667 67 0 2012 07 15 06.0 06.50 29416.25000 29416.27083 5.333 56 0 2012 07 15 07.0 07.50 29416.29167 29416.31250 7.000 132 0 2012 07 15 08.0 08.50 29416.33333 29416.35417 7.333 154 0 2012 07 15 09.0 09.50 29416.37500 29416.39583 6.333 94 0 2012 07 15 10.0 10.50 29416.41667 29416.43750 5.667 67 0 2012 07 15 11.0 11.50 29416.45833 29416.47917 6.333 94 0 2012 07 15 12.0 12.50 29416.50000 29416.52083 4.667 39 0 2012 07 15 13.0 13.50 29416.54167 29416.56250 5.000 48 0 2012 07 15 14.0 14.50 29416.58333 29416.60417 5.667 67 0 2012 07 15 15.0 15.50 29416.62500 29416.64583 6.667 111 0 2012 07 15 16.0 16.50 29416.66667 29416.68750 6.333 94 0 2012 07 15 17.0 17.50 29416.70833 29416.72917 6.000 80 0 2012 07 15 18.0 18.50 29416.75000 29416.77083 6.667 111 0 2012 07 15 19.0 19.50 29416.79167 29416.81250 7.333 154 0 2012 07 15 20.0 20.50 29416.83333 29416.85417 6.000 80 0 2012 07 15 21.0 21.50 29416.87500 29416.89583 6.333 94 0 2012 07 15 22.0 22.50 29416.91667 29416.93750 6.000 80 0 2012 07 15 23.0 23.50 29416.95833 29416.97917 5.667 67 0 2012 07 16 00.0 00.50 29417.00000 29417.02083 6.000 80 0 2012 07 16 01.0 01.50 29417.04167 29417.06250 6.333 94 0 2012 07 16 02.0 02.50 29417.08333 29417.10417 6.000 80 0 2012 07 16 03.0 03.50 29417.12500 29417.14583 5.333 56 0 2012 07 16 04.0 04.50 29417.16667 29417.18750 5.667 67 0 2012 07 16 05.0 05.50 29417.20833 29417.22917 5.667 67 0 2012 07 16 06.0 06.50 29417.25000 29417.27083 4.667 39 0 2012 07 16 07.0 07.50 29417.29167 29417.31250 4.333 32 0 2012 07 16 08.0 08.50 29417.33333 29417.35417 4.667 39 0 2012 07 16 09.0 09.50 29417.37500 29417.39583 4.333 32 0 2012 07 16 10.0 10.50 29417.41667 29417.43750 4.333 32 0 2012 07 16 11.0 11.50 29417.45833 29417.47917 4.333 32 0 2012 07 16 12.0 12.50 29417.50000 29417.52083 5.000 48 0 2012 07 16 13.0 13.50 29417.54167 29417.56250 3.667 22 0 2012 07 16 14.0 14.50 29417.58333 29417.60417 4.333 32 0 2012 07 16 15.0 15.50 29417.62500 29417.64583 4.667 39 0 2012 07 16 16.0 16.50 29417.66667 29417.68750 3.000 15 0 2012 07 16 17.0 17.50 29417.70833 29417.72917 2.333 9 0 2012 07 16 18.0 18.50 29417.75000 29417.77083 2.333 9 0 2012 07 16 19.0 19.50 29417.79167 29417.81250 2.667 12 0 2012 07 16 20.0 20.50 29417.83333 29417.85417 2.000 7 0 2012 07 16 21.0 21.50 29417.87500 29417.89583 2.333 9 0 2012 07 16 22.0 22.50 29417.91667 29417.93750 2.667 12 0 2012 07 16 23.0 23.50 29417.95833 29417.97917 3.333 18 0 2012 07 17 00.0 00.50 29418.00000 29418.02083 3.000 15 0 2012 07 17 01.0 01.50 29418.04167 29418.06250 3.000 15 0 2012 07 17 02.0 02.50 29418.08333 29418.10417 4.000 27 0 2012 07 17 03.0 03.50 29418.12500 29418.14583 4.667 39 0 2012 07 17 04.0 04.50 29418.16667 29418.18750 4.667 39 0 2012 07 17 05.0 05.50 29418.20833 29418.22917 4.667 39 0 2012 07 17 06.0 06.50 29418.25000 29418.27083 4.000 27 0 2012 07 17 07.0 07.50 29418.29167 29418.31250 5.000 48 0 2012 07 17 08.0 08.50 29418.33333 29418.35417 4.000 27 0 2012 07 17 09.0 09.50 29418.37500 29418.39583 2.667 12 0 2012 07 17 10.0 10.50 29418.41667 29418.43750 2.000 7 0 2012 07 17 11.0 11.50 29418.45833 29418.47917 2.000 7 0 2012 07 17 12.0 12.50 29418.50000 29418.52083 2.333 9 0 2012 07 17 13.0 13.50 29418.54167 29418.56250 2.667 12 0 2012 07 17 14.0 14.50 29418.58333 29418.60417 2.000 7 0 2012 07 17 15.0 15.50 29418.62500 29418.64583 2.667 12 0 2012 07 17 16.0 16.50 29418.66667 29418.68750 2.000 7 0 2012 07 17 17.0 17.50 29418.70833 29418.72917 2.667 12 0 2012 07 17 18.0 18.50 29418.75000 29418.77083 2.667 12 0 2012 07 17 19.0 19.50 29418.79167 29418.81250 2.333 9 0 2012 07 17 20.0 20.50 29418.83333 29418.85417 1.000 4 0 2012 07 17 21.0 21.50 29418.87500 29418.89583 3.333 18 0 2012 07 17 22.0 22.50 29418.91667 29418.93750 1.667 6 0 2012 07 17 23.0 23.50 29418.95833 29418.97917 1.333 5 0 2012 07 18 00.0 00.50 29419.00000 29419.02083 1.667 6 0 2012 07 18 01.0 01.50 29419.04167 29419.06250 1.333 5 0 2012 07 18 02.0 02.50 29419.08333 29419.10417 1.000 4 0 2012 07 18 03.0 03.50 29419.12500 29419.14583 1.000 4 0 2012 07 18 04.0 04.50 29419.16667 29419.18750 1.333 5 0 2012 07 18 05.0 05.50 29419.20833 29419.22917 1.000 4 0 2012 07 18 06.0 06.50 29419.25000 29419.27083 1.333 5 0 2012 07 18 07.0 07.50 29419.29167 29419.31250 1.000 4 0 2012 07 18 08.0 08.50 29419.33333 29419.35417 1.667 6 0 2012 07 18 09.0 09.50 29419.37500 29419.39583 1.333 5 0 2012 07 18 10.0 10.50 29419.41667 29419.43750 0.667 3 0 2012 07 18 11.0 11.50 29419.45833 29419.47917 0.667 3 0 2012 07 18 12.0 12.50 29419.50000 29419.52083 0.333 2 0 2012 07 18 13.0 13.50 29419.54167 29419.56250 1.000 4 0 2012 07 18 14.0 14.50 29419.58333 29419.60417 1.000 4 0 2012 07 18 15.0 15.50 29419.62500 29419.64583 0.667 3 0 2012 07 18 16.0 16.50 29419.66667 29419.68750 0.667 3 0 2012 07 18 17.0 17.50 29419.70833 29419.72917 1.667 6 0 2012 07 18 18.0 18.50 29419.75000 29419.77083 1.333 5 0 2012 07 18 19.0 19.50 29419.79167 29419.81250 1.000 4 0 2012 07 18 20.0 20.50 29419.83333 29419.85417 1.000 4 0 2012 07 18 21.0 21.50 29419.87500 29419.89583 1.000 4 0 2012 07 18 22.0 22.50 29419.91667 29419.93750 1.000 4 0 2012 07 18 23.0 23.50 29419.95833 29419.97917 2.000 7 0 2012 07 19 00.0 00.50 29420.00000 29420.02083 1.333 5 0 2012 07 19 01.0 01.50 29420.04167 29420.06250 0.000 0 0 2012 07 19 02.0 02.50 29420.08333 29420.10417 0.667 3 0 2012 07 19 03.0 03.50 29420.12500 29420.14583 0.667 3 0 2012 07 19 04.0 04.50 29420.16667 29420.18750 2.000 7 0 2012 07 19 05.0 05.50 29420.20833 29420.22917 1.667 6 0 2012 07 19 06.0 06.50 29420.25000 29420.27083 1.667 6 0 2012 07 19 07.0 07.50 29420.29167 29420.31250 2.000 7 0 2012 07 19 08.0 08.50 29420.33333 29420.35417 1.667 6 0 2012 07 19 09.0 09.50 29420.37500 29420.39583 1.000 4 0 2012 07 19 10.0 10.50 29420.41667 29420.43750 1.000 4 0 2012 07 19 11.0 11.50 29420.45833 29420.47917 1.333 5 0 2012 07 19 12.0 12.50 29420.50000 29420.52083 1.333 5 0 2012 07 19 13.0 13.50 29420.54167 29420.56250 2.333 9 0 2012 07 19 14.0 14.50 29420.58333 29420.60417 2.000 7 0 2012 07 19 15.0 15.50 29420.62500 29420.64583 1.333 5 0 2012 07 19 16.0 16.50 29420.66667 29420.68750 1.000 4 0 2012 07 19 17.0 17.50 29420.70833 29420.72917 1.333 5 0 2012 07 19 18.0 18.50 29420.75000 29420.77083 1.333 5 0 2012 07 19 19.0 19.50 29420.79167 29420.81250 1.333 5 0 2012 07 19 20.0 20.50 29420.83333 29420.85417 1.667 6 0 2012 07 19 21.0 21.50 29420.87500 29420.89583 1.000 4 0 2012 07 19 22.0 22.50 29420.91667 29420.93750 1.000 4 0 2012 07 19 23.0 23.50 29420.95833 29420.97917 1.000 4 0 2012 07 20 00.0 00.50 29421.00000 29421.02083 1.333 5 0 2012 07 20 01.0 01.50 29421.04167 29421.06250 1.667 6 0 2012 07 20 02.0 02.50 29421.08333 29421.10417 1.667 6 0 2012 07 20 03.0 03.50 29421.12500 29421.14583 2.000 7 0 2012 07 20 04.0 04.50 29421.16667 29421.18750 3.333 18 0 2012 07 20 05.0 05.50 29421.20833 29421.22917 3.333 18 0 2012 07 20 06.0 06.50 29421.25000 29421.27083 2.000 7 0 2012 07 20 07.0 07.50 29421.29167 29421.31250 1.333 5 0 2012 07 20 08.0 08.50 29421.33333 29421.35417 2.000 7 0 2012 07 20 09.0 09.50 29421.37500 29421.39583 2.000 7 0 2012 07 20 10.0 10.50 29421.41667 29421.43750 3.667 22 0 2012 07 20 11.0 11.50 29421.45833 29421.47917 2.667 12 0 2012 07 20 12.0 12.50 29421.50000 29421.52083 2.333 9 0 2012 07 20 13.0 13.50 29421.54167 29421.56250 2.667 12 0 2012 07 20 14.0 14.50 29421.58333 29421.60417 2.333 9 0 2012 07 20 15.0 15.50 29421.62500 29421.64583 2.000 7 0 2012 07 20 16.0 16.50 29421.66667 29421.68750 3.000 15 0 2012 07 20 17.0 17.50 29421.70833 29421.72917 2.667 12 0 2012 07 20 18.0 18.50 29421.75000 29421.77083 2.000 7 0 2012 07 20 19.0 19.50 29421.79167 29421.81250 1.000 4 0 2012 07 20 20.0 20.50 29421.83333 29421.85417 2.667 12 0 2012 07 20 21.0 21.50 29421.87500 29421.89583 3.333 18 0 2012 07 20 22.0 22.50 29421.91667 29421.93750 2.000 7 0 2012 07 20 23.0 23.50 29421.95833 29421.97917 2.000 7 0 2012 07 21 00.0 00.50 29422.00000 29422.02083 2.000 7 0 2012 07 21 01.0 01.50 29422.04167 29422.06250 3.000 15 0 2012 07 21 02.0 02.50 29422.08333 29422.10417 2.000 7 0 2012 07 21 03.0 03.50 29422.12500 29422.14583 1.667 6 0 2012 07 21 04.0 04.50 29422.16667 29422.18750 1.667 6 0 2012 07 21 05.0 05.50 29422.20833 29422.22917 2.000 7 0 2012 07 21 06.0 06.50 29422.25000 29422.27083 2.333 9 0 2012 07 21 07.0 07.50 29422.29167 29422.31250 2.000 7 0 2012 07 21 08.0 08.50 29422.33333 29422.35417 2.667 12 0 2012 07 21 09.0 09.50 29422.37500 29422.39583 1.000 4 0 2012 07 21 10.0 10.50 29422.41667 29422.43750 1.333 5 0 2012 07 21 11.0 11.50 29422.45833 29422.47917 1.667 6 0 2012 07 21 12.0 12.50 29422.50000 29422.52083 0.667 3 0 2012 07 21 13.0 13.50 29422.54167 29422.56250 1.000 4 0 2012 07 21 14.0 14.50 29422.58333 29422.60417 1.000 4 0 2012 07 21 15.0 15.50 29422.62500 29422.64583 1.000 4 0 2012 07 21 16.0 16.50 29422.66667 29422.68750 3.333 18 0 2012 07 21 17.0 17.50 29422.70833 29422.72917 2.667 12 0 2012 07 21 18.0 18.50 29422.75000 29422.77083 1.667 6 0 2012 07 21 19.0 19.50 29422.79167 29422.81250 1.333 5 0 2012 07 21 20.0 20.50 29422.83333 29422.85417 4.000 27 0 2012 07 21 21.0 21.50 29422.87500 29422.89583 2.667 12 0 2012 07 21 22.0 22.50 29422.91667 29422.93750 1.000 4 0 2012 07 21 23.0 23.50 29422.95833 29422.97917 1.000 4 0 2012 07 22 00.0 00.50 29423.00000 29423.02083 1.333 5 0 2012 07 22 01.0 01.50 29423.04167 29423.06250 0.667 3 0 2012 07 22 02.0 02.50 29423.08333 29423.10417 1.000 4 0 2012 07 22 03.0 03.50 29423.12500 29423.14583 2.333 9 0 2012 07 22 04.0 04.50 29423.16667 29423.18750 2.333 9 0 2012 07 22 05.0 05.50 29423.20833 29423.22917 2.667 12 0 2012 07 22 06.0 06.50 29423.25000 29423.27083 3.333 18 0 2012 07 22 07.0 07.50 29423.29167 29423.31250 3.333 18 0 2012 07 22 08.0 08.50 29423.33333 29423.35417 2.000 7 0 2012 07 22 09.0 09.50 29423.37500 29423.39583 1.333 5 0 2012 07 22 10.0 10.50 29423.41667 29423.43750 1.667 6 0 2012 07 22 11.0 11.50 29423.45833 29423.47917 3.000 15 0 2012 07 22 12.0 12.50 29423.50000 29423.52083 2.000 7 0 2012 07 22 13.0 13.50 29423.54167 29423.56250 1.333 5 0 2012 07 22 14.0 14.50 29423.58333 29423.60417 1.667 6 0 2012 07 22 15.0 15.50 29423.62500 29423.64583 1.000 4 0 2012 07 22 16.0 16.50 29423.66667 29423.68750 1.000 4 0 2012 07 22 17.0 17.50 29423.70833 29423.72917 1.000 4 0 2012 07 22 18.0 18.50 29423.75000 29423.77083 0.667 3 0 2012 07 22 19.0 19.50 29423.79167 29423.81250 0.667 3 0 2012 07 22 20.0 20.50 29423.83333 29423.85417 1.333 5 0 2012 07 22 21.0 21.50 29423.87500 29423.89583 1.333 5 0 2012 07 22 22.0 22.50 29423.91667 29423.93750 2.667 12 0 2012 07 22 23.0 23.50 29423.95833 29423.97917 2.000 7 0 2012 07 23 00.0 00.50 29424.00000 29424.02083 2.000 7 0 2012 07 23 01.0 01.50 29424.04167 29424.06250 2.333 9 0 2012 07 23 02.0 02.50 29424.08333 29424.10417 2.333 9 0 2012 07 23 03.0 03.50 29424.12500 29424.14583 2.333 9 0 2012 07 23 04.0 04.50 29424.16667 29424.18750 2.333 9 0 2012 07 23 05.0 05.50 29424.20833 29424.22917 2.333 9 0 2012 07 23 06.0 06.50 29424.25000 29424.27083 1.000 4 0 2012 07 23 07.0 07.50 29424.29167 29424.31250 0.667 3 0 2012 07 23 08.0 08.50 29424.33333 29424.35417 1.000 4 0 2012 07 23 09.0 09.50 29424.37500 29424.39583 1.000 4 0 2012 07 23 10.0 10.50 29424.41667 29424.43750 1.667 6 0 2012 07 23 11.0 11.50 29424.45833 29424.47917 1.333 5 0 2012 07 23 12.0 12.50 29424.50000 29424.52083 3.000 15 0 2012 07 23 13.0 13.50 29424.54167 29424.56250 2.333 9 0 2012 07 23 14.0 14.50 29424.58333 29424.60417 2.333 9 0 2012 07 23 15.0 15.50 29424.62500 29424.64583 3.333 18 0 2012 07 23 16.0 16.50 29424.66667 29424.68750 3.000 15 0 2012 07 23 17.0 17.50 29424.70833 29424.72917 2.667 12 0 2012 07 23 18.0 18.50 29424.75000 29424.77083 1.667 6 0 2012 07 23 19.0 19.50 29424.79167 29424.81250 2.333 9 0 2012 07 23 20.0 20.50 29424.83333 29424.85417 2.333 9 0 2012 07 23 21.0 21.50 29424.87500 29424.89583 1.667 6 0 2012 07 23 22.0 22.50 29424.91667 29424.93750 2.000 7 0 2012 07 23 23.0 23.50 29424.95833 29424.97917 3.667 22 0 2012 07 24 00.0 00.50 29425.00000 29425.02083 3.000 15 0 2012 07 24 01.0 01.50 29425.04167 29425.06250 2.333 9 0 2012 07 24 02.0 02.50 29425.08333 29425.10417 3.000 15 0 2012 07 24 03.0 03.50 29425.12500 29425.14583 3.333 18 0 2012 07 24 04.0 04.50 29425.16667 29425.18750 3.000 15 0 2012 07 24 05.0 05.50 29425.20833 29425.22917 2.000 7 0 2012 07 24 06.0 06.50 29425.25000 29425.27083 1.333 5 0 2012 07 24 07.0 07.50 29425.29167 29425.31250 2.000 7 0 2012 07 24 08.0 08.50 29425.33333 29425.35417 2.000 7 0 2012 07 24 09.0 09.50 29425.37500 29425.39583 1.333 5 0 2012 07 24 10.0 10.50 29425.41667 29425.43750 1.333 5 0 2012 07 24 11.0 11.50 29425.45833 29425.47917 2.000 7 0 2012 07 24 12.0 12.50 29425.50000 29425.52083 3.333 18 0 2012 07 24 13.0 13.50 29425.54167 29425.56250 3.333 18 0 2012 07 24 14.0 14.50 29425.58333 29425.60417 2.333 9 0 2012 07 24 15.0 15.50 29425.62500 29425.64583 2.000 7 0 2012 07 24 16.0 16.50 29425.66667 29425.68750 1.667 6 0 2012 07 24 17.0 17.50 29425.70833 29425.72917 2.333 9 0 2012 07 24 18.0 18.50 29425.75000 29425.77083 3.000 15 0 2012 07 24 19.0 19.50 29425.79167 29425.81250 1.667 6 0 2012 07 24 20.0 20.50 29425.83333 29425.85417 1.000 4 0 2012 07 24 21.0 21.50 29425.87500 29425.89583 1.333 5 0 2012 07 24 22.0 22.50 29425.91667 29425.93750 0.667 3 0 2012 07 24 23.0 23.50 29425.95833 29425.97917 1.000 4 0 2012 07 25 00.0 00.50 29426.00000 29426.02083 2.333 9 0 2012 07 25 01.0 01.50 29426.04167 29426.06250 3.667 22 0 2012 07 25 02.0 02.50 29426.08333 29426.10417 3.000 15 0 2012 07 25 03.0 03.50 29426.12500 29426.14583 1.000 4 0 2012 07 25 04.0 04.50 29426.16667 29426.18750 1.333 5 0 2012 07 25 05.0 05.50 29426.20833 29426.22917 1.000 4 0 2012 07 25 06.0 06.50 29426.25000 29426.27083 1.667 6 0 2012 07 25 07.0 07.50 29426.29167 29426.31250 2.333 9 0 2012 07 25 08.0 08.50 29426.33333 29426.35417 1.333 5 0 2012 07 25 09.0 09.50 29426.37500 29426.39583 1.000 4 0 2012 07 25 10.0 10.50 29426.41667 29426.43750 1.333 5 0 2012 07 25 11.0 11.50 29426.45833 29426.47917 1.333 5 0 2012 07 25 12.0 12.50 29426.50000 29426.52083 1.000 4 0 2012 07 25 13.0 13.50 29426.54167 29426.56250 1.000 4 0 2012 07 25 14.0 14.50 29426.58333 29426.60417 1.333 5 0 2012 07 25 15.0 15.50 29426.62500 29426.64583 0.667 3 0 2012 07 25 16.0 16.50 29426.66667 29426.68750 0.333 2 0 2012 07 25 17.0 17.50 29426.70833 29426.72917 0.667 3 0 2012 07 25 18.0 18.50 29426.75000 29426.77083 1.000 4 0 2012 07 25 19.0 19.50 29426.79167 29426.81250 0.333 2 0 2012 07 25 20.0 20.50 29426.83333 29426.85417 0.000 0 0 2012 07 25 21.0 21.50 29426.87500 29426.89583 1.000 4 0 2012 07 25 22.0 22.50 29426.91667 29426.93750 0.333 2 0 2012 07 25 23.0 23.50 29426.95833 29426.97917 0.333 2 0 2012 07 26 00.0 00.50 29427.00000 29427.02083 0.667 3 0 2012 07 26 01.0 01.50 29427.04167 29427.06250 0.667 3 0 2012 07 26 02.0 02.50 29427.08333 29427.10417 0.667 3 0 2012 07 26 03.0 03.50 29427.12500 29427.14583 0.333 2 0 2012 07 26 04.0 04.50 29427.16667 29427.18750 0.333 2 0 2012 07 26 05.0 05.50 29427.20833 29427.22917 0.667 3 0 2012 07 26 06.0 06.50 29427.25000 29427.27083 1.000 4 0 2012 07 26 07.0 07.50 29427.29167 29427.31250 0.667 3 0 2012 07 26 08.0 08.50 29427.33333 29427.35417 0.333 2 0 2012 07 26 09.0 09.50 29427.37500 29427.39583 0.333 2 0 2012 07 26 10.0 10.50 29427.41667 29427.43750 0.667 3 0 2012 07 26 11.0 11.50 29427.45833 29427.47917 0.333 2 0 2012 07 26 12.0 12.50 29427.50000 29427.52083 1.000 4 0 2012 07 26 13.0 13.50 29427.54167 29427.56250 0.333 2 0 2012 07 26 14.0 14.50 29427.58333 29427.60417 1.333 5 0 2012 07 26 15.0 15.50 29427.62500 29427.64583 0.667 3 0 2012 07 26 16.0 16.50 29427.66667 29427.68750 0.667 3 0 2012 07 26 17.0 17.50 29427.70833 29427.72917 1.000 4 0 2012 07 26 18.0 18.50 29427.75000 29427.77083 0.333 2 0 2012 07 26 19.0 19.50 29427.79167 29427.81250 0.333 2 0 2012 07 26 20.0 20.50 29427.83333 29427.85417 0.000 0 0 2012 07 26 21.0 21.50 29427.87500 29427.89583 0.000 0 0 2012 07 26 22.0 22.50 29427.91667 29427.93750 0.000 0 0 2012 07 26 23.0 23.50 29427.95833 29427.97917 0.333 2 0 2012 07 27 00.0 00.50 29428.00000 29428.02083 0.333 2 0 2012 07 27 01.0 01.50 29428.04167 29428.06250 0.667 3 0 2012 07 27 02.0 02.50 29428.08333 29428.10417 0.333 2 0 2012 07 27 03.0 03.50 29428.12500 29428.14583 0.333 2 0 2012 07 27 04.0 04.50 29428.16667 29428.18750 0.667 3 0 2012 07 27 05.0 05.50 29428.20833 29428.22917 1.667 6 0 2012 07 27 06.0 06.50 29428.25000 29428.27083 1.667 6 0 2012 07 27 07.0 07.50 29428.29167 29428.31250 0.333 2 0 2012 07 27 08.0 08.50 29428.33333 29428.35417 0.333 2 0 2012 07 27 09.0 09.50 29428.37500 29428.39583 1.000 4 0 2012 07 27 10.0 10.50 29428.41667 29428.43750 0.667 3 0 2012 07 27 11.0 11.50 29428.45833 29428.47917 1.000 4 0 2012 07 27 12.0 12.50 29428.50000 29428.52083 0.333 2 0 2012 07 27 13.0 13.50 29428.54167 29428.56250 1.000 4 0 2012 07 27 14.0 14.50 29428.58333 29428.60417 0.667 3 0 2012 07 27 15.0 15.50 29428.62500 29428.64583 0.333 2 0 2012 07 27 16.0 16.50 29428.66667 29428.68750 1.000 4 0 2012 07 27 17.0 17.50 29428.70833 29428.72917 1.667 6 0 2012 07 27 18.0 18.50 29428.75000 29428.77083 1.000 4 0 2012 07 27 19.0 19.50 29428.79167 29428.81250 0.667 3 0 2012 07 27 20.0 20.50 29428.83333 29428.85417 0.667 3 0 2012 07 27 21.0 21.50 29428.87500 29428.89583 2.667 12 0 2012 07 27 22.0 22.50 29428.91667 29428.93750 0.667 3 0 2012 07 27 23.0 23.50 29428.95833 29428.97917 1.667 6 0 2012 07 28 00.0 00.50 29429.00000 29429.02083 1.000 4 0 2012 07 28 01.0 01.50 29429.04167 29429.06250 1.667 6 0 2012 07 28 02.0 02.50 29429.08333 29429.10417 1.333 5 0 2012 07 28 03.0 03.50 29429.12500 29429.14583 1.000 4 0 2012 07 28 04.0 04.50 29429.16667 29429.18750 1.000 4 0 2012 07 28 05.0 05.50 29429.20833 29429.22917 2.000 7 0 2012 07 28 06.0 06.50 29429.25000 29429.27083 2.000 7 0 2012 07 28 07.0 07.50 29429.29167 29429.31250 1.667 6 0 2012 07 28 08.0 08.50 29429.33333 29429.35417 1.667 6 0 2012 07 28 09.0 09.50 29429.37500 29429.39583 1.000 4 0 2012 07 28 10.0 10.50 29429.41667 29429.43750 1.000 4 0 2012 07 28 11.0 11.50 29429.45833 29429.47917 2.333 9 0 2012 07 28 12.0 12.50 29429.50000 29429.52083 2.333 9 0 2012 07 28 13.0 13.50 29429.54167 29429.56250 3.000 15 0 2012 07 28 14.0 14.50 29429.58333 29429.60417 2.667 12 0 2012 07 28 15.0 15.50 29429.62500 29429.64583 3.333 18 0 2012 07 28 16.0 16.50 29429.66667 29429.68750 2.667 12 0 2012 07 28 17.0 17.50 29429.70833 29429.72917 2.000 7 0 2012 07 28 18.0 18.50 29429.75000 29429.77083 4.000 27 0 2012 07 28 19.0 19.50 29429.79167 29429.81250 3.000 15 0 2012 07 28 20.0 20.50 29429.83333 29429.85417 2.000 7 0 2012 07 28 21.0 21.50 29429.87500 29429.89583 3.667 22 0 2012 07 28 22.0 22.50 29429.91667 29429.93750 3.333 18 0 2012 07 28 23.0 23.50 29429.95833 29429.97917 2.333 9 0 2012 07 29 00.0 00.50 29430.00000 29430.02083 2.667 12 0 2012 07 29 01.0 01.50 29430.04167 29430.06250 2.333 9 0 2012 07 29 02.0 02.50 29430.08333 29430.10417 1.667 6 0 2012 07 29 03.0 03.50 29430.12500 29430.14583 1.667 6 0 2012 07 29 04.0 04.50 29430.16667 29430.18750 2.333 9 0 2012 07 29 05.0 05.50 29430.20833 29430.22917 1.667 6 0 2012 07 29 06.0 06.50 29430.25000 29430.27083 2.333 9 0 2012 07 29 07.0 07.50 29430.29167 29430.31250 2.000 7 0 2012 07 29 08.0 08.50 29430.33333 29430.35417 1.667 6 0 2012 07 29 09.0 09.50 29430.37500 29430.39583 2.000 7 0 2012 07 29 10.0 10.50 29430.41667 29430.43750 2.000 7 0 2012 07 29 11.0 11.50 29430.45833 29430.47917 1.667 6 0 2012 07 29 12.0 12.50 29430.50000 29430.52083 1.000 4 0 2012 07 29 13.0 13.50 29430.54167 29430.56250 1.333 5 0 2012 07 29 14.0 14.50 29430.58333 29430.60417 1.000 4 0 2012 07 29 15.0 15.50 29430.62500 29430.64583 0.667 3 0 2012 07 29 16.0 16.50 29430.66667 29430.68750 0.333 2 0 2012 07 29 17.0 17.50 29430.70833 29430.72917 1.000 4 0 2012 07 29 18.0 18.50 29430.75000 29430.77083 0.667 3 0 2012 07 29 19.0 19.50 29430.79167 29430.81250 1.667 6 0 2012 07 29 20.0 20.50 29430.83333 29430.85417 1.000 4 0 2012 07 29 21.0 21.50 29430.87500 29430.89583 0.333 2 0 2012 07 29 22.0 22.50 29430.91667 29430.93750 0.333 2 0 2012 07 29 23.0 23.50 29430.95833 29430.97917 0.667 3 0 2012 07 30 00.0 00.50 29431.00000 29431.02083 1.667 6 0 2012 07 30 01.0 01.50 29431.04167 29431.06250 1.000 4 0 2012 07 30 02.0 02.50 29431.08333 29431.10417 1.667 6 0 2012 07 30 03.0 03.50 29431.12500 29431.14583 1.667 6 0 2012 07 30 04.0 04.50 29431.16667 29431.18750 2.333 9 0 2012 07 30 05.0 05.50 29431.20833 29431.22917 2.000 7 0 2012 07 30 06.0 06.50 29431.25000 29431.27083 3.333 18 0 2012 07 30 07.0 07.50 29431.29167 29431.31250 2.667 12 0 2012 07 30 08.0 08.50 29431.33333 29431.35417 3.333 18 0 2012 07 30 09.0 09.50 29431.37500 29431.39583 3.000 15 0 2012 07 30 10.0 10.50 29431.41667 29431.43750 2.000 7 0 2012 07 30 11.0 11.50 29431.45833 29431.47917 2.000 7 0 2012 07 30 12.0 12.50 29431.50000 29431.52083 2.667 12 0 2012 07 30 13.0 13.50 29431.54167 29431.56250 3.333 18 0 2012 07 30 14.0 14.50 29431.58333 29431.60417 2.333 9 0 2012 07 30 15.0 15.50 29431.62500 29431.64583 3.667 22 0 2012 07 30 16.0 16.50 29431.66667 29431.68750 4.000 27 0 2012 07 30 17.0 17.50 29431.70833 29431.72917 4.333 32 0 2012 07 30 18.0 18.50 29431.75000 29431.77083 4.333 32 0 2012 07 30 19.0 19.50 29431.79167 29431.81250 3.333 18 0 2012 07 30 20.0 20.50 29431.83333 29431.85417 3.000 15 0 2012 07 30 21.0 21.50 29431.87500 29431.89583 2.333 9 0 2012 07 30 22.0 22.50 29431.91667 29431.93750 2.333 9 0 2012 07 30 23.0 23.50 29431.95833 29431.97917 2.000 7 0 2012 07 31 00.0 00.50 29432.00000 29432.02083 2.333 9 0 2012 07 31 01.0 01.50 29432.04167 29432.06250 1.667 6 0 2012 07 31 02.0 02.50 29432.08333 29432.10417 0.667 3 0 2012 07 31 03.0 03.50 29432.12500 29432.14583 0.333 2 0 2012 07 31 04.0 04.50 29432.16667 29432.18750 1.000 4 0 2012 07 31 05.0 05.50 29432.20833 29432.22917 2.000 7 0 2012 07 31 06.0 06.50 29432.25000 29432.27083 1.333 5 0 2012 07 31 07.0 07.50 29432.29167 29432.31250 0.667 3 0 2012 07 31 08.0 08.50 29432.33333 29432.35417 0.667 3 0 2012 07 31 09.0 09.50 29432.37500 29432.39583 0.333 2 0 2012 07 31 10.0 10.50 29432.41667 29432.43750 0.667 3 0 2012 07 31 11.0 11.50 29432.45833 29432.47917 1.000 4 0 2012 07 31 12.0 12.50 29432.50000 29432.52083 1.333 5 0 2012 07 31 13.0 13.50 29432.54167 29432.56250 1.667 6 0 2012 07 31 14.0 14.50 29432.58333 29432.60417 0.667 3 0 2012 07 31 15.0 15.50 29432.62500 29432.64583 0.667 3 0 2012 07 31 16.0 16.50 29432.66667 29432.68750 1.000 4 0 2012 07 31 17.0 17.50 29432.70833 29432.72917 1.000 4 0 2012 07 31 18.0 18.50 29432.75000 29432.77083 0.333 2 0 2012 07 31 19.0 19.50 29432.79167 29432.81250 1.333 5 0 2012 07 31 20.0 20.50 29432.83333 29432.85417 0.667 3 0 2012 07 31 21.0 21.50 29432.87500 29432.89583 1.667 6 0 2012 07 31 22.0 22.50 29432.91667 29432.93750 2.000 7 0 2012 07 31 23.0 23.50 29432.95833 29432.97917 1.667 6 0 2012 08 01 00.0 00.50 29433.00000 29433.02083 2.000 7 0 2012 08 01 01.0 01.50 29433.04167 29433.06250 1.000 4 0 2012 08 01 02.0 02.50 29433.08333 29433.10417 1.000 4 0 2012 08 01 03.0 03.50 29433.12500 29433.14583 1.667 6 0 2012 08 01 04.0 04.50 29433.16667 29433.18750 1.667 6 0 2012 08 01 05.0 05.50 29433.20833 29433.22917 1.333 5 0 2012 08 01 06.0 06.50 29433.25000 29433.27083 1.000 4 0 2012 08 01 07.0 07.50 29433.29167 29433.31250 0.667 3 0 2012 08 01 08.0 08.50 29433.33333 29433.35417 0.667 3 0 2012 08 01 09.0 09.50 29433.37500 29433.39583 1.000 4 0 2012 08 01 10.0 10.50 29433.41667 29433.43750 1.000 4 0 2012 08 01 11.0 11.50 29433.45833 29433.47917 1.333 5 0 2012 08 01 12.0 12.50 29433.50000 29433.52083 1.333 5 0 2012 08 01 13.0 13.50 29433.54167 29433.56250 1.000 4 0 2012 08 01 14.0 14.50 29433.58333 29433.60417 1.333 5 0 2012 08 01 15.0 15.50 29433.62500 29433.64583 0.667 3 0 2012 08 01 16.0 16.50 29433.66667 29433.68750 0.667 3 0 2012 08 01 17.0 17.50 29433.70833 29433.72917 2.000 7 0 2012 08 01 18.0 18.50 29433.75000 29433.77083 1.333 5 0 2012 08 01 19.0 19.50 29433.79167 29433.81250 1.000 4 0 2012 08 01 20.0 20.50 29433.83333 29433.85417 1.333 5 0 2012 08 01 21.0 21.50 29433.87500 29433.89583 1.333 5 0 2012 08 01 22.0 22.50 29433.91667 29433.93750 2.667 12 0 2012 08 01 23.0 23.50 29433.95833 29433.97917 1.667 6 0 2012 08 02 00.0 00.50 29434.00000 29434.02083 1.000 4 0 2012 08 02 01.0 01.50 29434.04167 29434.06250 0.333 2 0 2012 08 02 02.0 02.50 29434.08333 29434.10417 0.000 0 0 2012 08 02 03.0 03.50 29434.12500 29434.14583 0.333 2 0 2012 08 02 04.0 04.50 29434.16667 29434.18750 0.667 3 0 2012 08 02 05.0 05.50 29434.20833 29434.22917 0.333 2 0 2012 08 02 06.0 06.50 29434.25000 29434.27083 0.333 2 0 2012 08 02 07.0 07.50 29434.29167 29434.31250 0.333 2 0 2012 08 02 08.0 08.50 29434.33333 29434.35417 0.667 3 0 2012 08 02 09.0 09.50 29434.37500 29434.39583 1.000 4 0 2012 08 02 10.0 10.50 29434.41667 29434.43750 2.000 7 0 2012 08 02 11.0 11.50 29434.45833 29434.47917 2.000 7 0 2012 08 02 12.0 12.50 29434.50000 29434.52083 3.333 18 0 2012 08 02 13.0 13.50 29434.54167 29434.56250 4.333 32 0 2012 08 02 14.0 14.50 29434.58333 29434.60417 5.667 67 0 2012 08 02 15.0 15.50 29434.62500 29434.64583 5.667 67 0 2012 08 02 16.0 16.50 29434.66667 29434.68750 4.333 32 0 2012 08 02 17.0 17.50 29434.70833 29434.72917 3.000 15 0 2012 08 02 18.0 18.50 29434.75000 29434.77083 2.667 12 0 2012 08 02 19.0 19.50 29434.79167 29434.81250 3.000 15 0 2012 08 02 20.0 20.50 29434.83333 29434.85417 4.333 32 0 2012 08 02 21.0 21.50 29434.87500 29434.89583 3.333 18 0 2012 08 02 22.0 22.50 29434.91667 29434.93750 3.000 15 0 2012 08 02 23.0 23.50 29434.95833 29434.97917 3.000 15 0 2012 08 03 00.0 00.50 29435.00000 29435.02083 2.667 12 0 2012 08 03 01.0 01.50 29435.04167 29435.06250 3.000 15 0 2012 08 03 02.0 02.50 29435.08333 29435.10417 2.000 7 0 2012 08 03 03.0 03.50 29435.12500 29435.14583 2.333 9 0 2012 08 03 04.0 04.50 29435.16667 29435.18750 3.333 18 0 2012 08 03 05.0 05.50 29435.20833 29435.22917 3.333 18 0 2012 08 03 06.0 06.50 29435.25000 29435.27083 2.000 7 0 2012 08 03 07.0 07.50 29435.29167 29435.31250 1.333 5 0 2012 08 03 08.0 08.50 29435.33333 29435.35417 1.667 6 0 2012 08 03 09.0 09.50 29435.37500 29435.39583 1.667 6 0 2012 08 03 10.0 10.50 29435.41667 29435.43750 1.000 4 0 2012 08 03 11.0 11.50 29435.45833 29435.47917 1.333 5 0 2012 08 03 12.0 12.50 29435.50000 29435.52083 0.667 3 0 2012 08 03 13.0 13.50 29435.54167 29435.56250 1.000 4 0 2012 08 03 14.0 14.50 29435.58333 29435.60417 1.333 5 0 2012 08 03 15.0 15.50 29435.62500 29435.64583 1.333 5 0 2012 08 03 16.0 16.50 29435.66667 29435.68750 1.000 4 0 2012 08 03 17.0 17.50 29435.70833 29435.72917 0.333 2 0 2012 08 03 18.0 18.50 29435.75000 29435.77083 0.000 0 0 2012 08 03 19.0 19.50 29435.79167 29435.81250 1.000 4 0 2012 08 03 20.0 20.50 29435.83333 29435.85417 0.667 3 0 2012 08 03 21.0 21.50 29435.87500 29435.89583 0.667 3 0 2012 08 03 22.0 22.50 29435.91667 29435.93750 1.000 4 0 2012 08 03 23.0 23.50 29435.95833 29435.97917 0.667 3 0 2012 08 04 00.0 00.50 29436.00000 29436.02083 0.333 2 0 2012 08 04 01.0 01.50 29436.04167 29436.06250 1.333 5 0 2012 08 04 02.0 02.50 29436.08333 29436.10417 1.000 4 0 2012 08 04 03.0 03.50 29436.12500 29436.14583 1.000 4 0 2012 08 04 04.0 04.50 29436.16667 29436.18750 1.000 4 0 2012 08 04 05.0 05.50 29436.20833 29436.22917 1.000 4 0 2012 08 04 06.0 06.50 29436.25000 29436.27083 2.000 7 0 2012 08 04 07.0 07.50 29436.29167 29436.31250 1.000 4 0 2012 08 04 08.0 08.50 29436.33333 29436.35417 1.000 4 0 2012 08 04 09.0 09.50 29436.37500 29436.39583 1.000 4 0 2012 08 04 10.0 10.50 29436.41667 29436.43750 0.333 2 0 2012 08 04 11.0 11.50 29436.45833 29436.47917 0.667 3 0 2012 08 04 12.0 12.50 29436.50000 29436.52083 0.333 2 0 2012 08 04 13.0 13.50 29436.54167 29436.56250 0.667 3 0 2012 08 04 14.0 14.50 29436.58333 29436.60417 2.000 7 0 2012 08 04 15.0 15.50 29436.62500 29436.64583 1.000 4 0 2012 08 04 16.0 16.50 29436.66667 29436.68750 2.000 7 0 2012 08 04 17.0 17.50 29436.70833 29436.72917 2.000 7 0 2012 08 04 18.0 18.50 29436.75000 29436.77083 0.667 3 0 2012 08 04 19.0 19.50 29436.79167 29436.81250 0.333 2 0 2012 08 04 20.0 20.50 29436.83333 29436.85417 2.000 7 0 2012 08 04 21.0 21.50 29436.87500 29436.89583 2.667 12 0 2012 08 04 22.0 22.50 29436.91667 29436.93750 2.667 12 0 2012 08 04 23.0 23.50 29436.95833 29436.97917 1.667 6 0 2012 08 05 00.0 00.50 29437.00000 29437.02083 0.667 3 0 2012 08 05 01.0 01.50 29437.04167 29437.06250 0.000 0 0 2012 08 05 02.0 02.50 29437.08333 29437.10417 0.667 3 0 2012 08 05 03.0 03.50 29437.12500 29437.14583 0.333 2 0 2012 08 05 04.0 04.50 29437.16667 29437.18750 0.667 3 0 2012 08 05 05.0 05.50 29437.20833 29437.22917 0.667 3 0 2012 08 05 06.0 06.50 29437.25000 29437.27083 0.333 2 0 2012 08 05 07.0 07.50 29437.29167 29437.31250 1.333 5 0 2012 08 05 08.0 08.50 29437.33333 29437.35417 1.000 4 0 2012 08 05 09.0 09.50 29437.37500 29437.39583 1.333 5 0 2012 08 05 10.0 10.50 29437.41667 29437.43750 1.667 6 0 2012 08 05 11.0 11.50 29437.45833 29437.47917 1.333 5 0 2012 08 05 12.0 12.50 29437.50000 29437.52083 0.333 2 0 2012 08 05 13.0 13.50 29437.54167 29437.56250 1.000 4 0 2012 08 05 14.0 14.50 29437.58333 29437.60417 1.667 6 0 2012 08 05 15.0 15.50 29437.62500 29437.64583 0.667 3 0 2012 08 05 16.0 16.50 29437.66667 29437.68750 1.000 4 0 2012 08 05 17.0 17.50 29437.70833 29437.72917 1.000 4 0 2012 08 05 18.0 18.50 29437.75000 29437.77083 1.333 5 0 2012 08 05 19.0 19.50 29437.79167 29437.81250 1.333 5 0 2012 08 05 20.0 20.50 29437.83333 29437.85417 0.667 3 0 2012 08 05 21.0 21.50 29437.87500 29437.89583 2.333 9 0 2012 08 05 22.0 22.50 29437.91667 29437.93750 2.667 12 0 2012 08 05 23.0 23.50 29437.95833 29437.97917 3.000 15 0 2012 08 06 00.0 00.50 29438.00000 29438.02083 2.333 9 0 2012 08 06 01.0 01.50 29438.04167 29438.06250 2.333 9 0 2012 08 06 02.0 02.50 29438.08333 29438.10417 2.667 12 0 2012 08 06 03.0 03.50 29438.12500 29438.14583 3.000 15 0 2012 08 06 04.0 04.50 29438.16667 29438.18750 3.000 15 0 2012 08 06 05.0 05.50 29438.20833 29438.22917 2.000 7 0 2012 08 06 06.0 06.50 29438.25000 29438.27083 1.667 6 0 2012 08 06 07.0 07.50 29438.29167 29438.31250 1.667 6 0 2012 08 06 08.0 08.50 29438.33333 29438.35417 1.333 5 0 2012 08 06 09.0 09.50 29438.37500 29438.39583 3.000 15 0 2012 08 06 10.0 10.50 29438.41667 29438.43750 2.333 9 0 2012 08 06 11.0 11.50 29438.45833 29438.47917 1.667 6 0 2012 08 06 12.0 12.50 29438.50000 29438.52083 1.333 5 0 2012 08 06 13.0 13.50 29438.54167 29438.56250 2.000 7 0 2012 08 06 14.0 14.50 29438.58333 29438.60417 2.333 9 0 2012 08 06 15.0 15.50 29438.62500 29438.64583 3.000 15 0 2012 08 06 16.0 16.50 29438.66667 29438.68750 2.667 12 0 2012 08 06 17.0 17.50 29438.70833 29438.72917 2.667 12 0 2012 08 06 18.0 18.50 29438.75000 29438.77083 2.000 7 0 2012 08 06 19.0 19.50 29438.79167 29438.81250 1.667 6 0 2012 08 06 20.0 20.50 29438.83333 29438.85417 1.333 5 0 2012 08 06 21.0 21.50 29438.87500 29438.89583 1.333 5 0 2012 08 06 22.0 22.50 29438.91667 29438.93750 2.333 9 0 2012 08 06 23.0 23.50 29438.95833 29438.97917 3.333 18 0 2012 08 07 00.0 00.50 29439.00000 29439.02083 2.333 9 0 2012 08 07 01.0 01.50 29439.04167 29439.06250 1.000 4 0 2012 08 07 02.0 02.50 29439.08333 29439.10417 1.000 4 0 2012 08 07 03.0 03.50 29439.12500 29439.14583 0.667 3 0 2012 08 07 04.0 04.50 29439.16667 29439.18750 0.667 3 0 2012 08 07 05.0 05.50 29439.20833 29439.22917 1.000 4 0 2012 08 07 06.0 06.50 29439.25000 29439.27083 1.333 5 0 2012 08 07 07.0 07.50 29439.29167 29439.31250 0.667 3 0 2012 08 07 08.0 08.50 29439.33333 29439.35417 1.333 5 0 2012 08 07 09.0 09.50 29439.37500 29439.39583 2.000 7 0 2012 08 07 10.0 10.50 29439.41667 29439.43750 1.000 4 0 2012 08 07 11.0 11.50 29439.45833 29439.47917 0.667 3 0 2012 08 07 12.0 12.50 29439.50000 29439.52083 1.333 5 0 2012 08 07 13.0 13.50 29439.54167 29439.56250 1.667 6 0 2012 08 07 14.0 14.50 29439.58333 29439.60417 1.667 6 0 2012 08 07 15.0 15.50 29439.62500 29439.64583 1.000 4 0 2012 08 07 16.0 16.50 29439.66667 29439.68750 0.667 3 0 2012 08 07 17.0 17.50 29439.70833 29439.72917 0.667 3 0 2012 08 07 18.0 18.50 29439.75000 29439.77083 1.000 4 0 2012 08 07 19.0 19.50 29439.79167 29439.81250 1.667 6 0 2012 08 07 20.0 20.50 29439.83333 29439.85417 1.667 6 0 2012 08 07 21.0 21.50 29439.87500 29439.89583 2.000 7 0 2012 08 07 22.0 22.50 29439.91667 29439.93750 2.333 9 0 2012 08 07 23.0 23.50 29439.95833 29439.97917 3.667 22 0 2012 08 08 00.0 00.50 29440.00000 29440.02083 5.000 48 0 2012 08 08 01.0 01.50 29440.04167 29440.06250 5.000 48 0 2012 08 08 02.0 02.50 29440.08333 29440.10417 2.667 12 0 2012 08 08 03.0 03.50 29440.12500 29440.14583 1.333 5 0 2012 08 08 04.0 04.50 29440.16667 29440.18750 2.333 9 0 2012 08 08 05.0 05.50 29440.20833 29440.22917 1.333 5 0 2012 08 08 06.0 06.50 29440.25000 29440.27083 2.667 12 0 2012 08 08 07.0 07.50 29440.29167 29440.31250 1.000 4 0 2012 08 08 08.0 08.50 29440.33333 29440.35417 1.000 4 0 2012 08 08 09.0 09.50 29440.37500 29440.39583 1.000 4 0 2012 08 08 10.0 10.50 29440.41667 29440.43750 1.333 5 0 2012 08 08 11.0 11.50 29440.45833 29440.47917 2.333 9 0 2012 08 08 12.0 12.50 29440.50000 29440.52083 2.333 9 0 2012 08 08 13.0 13.50 29440.54167 29440.56250 1.000 4 0 2012 08 08 14.0 14.50 29440.58333 29440.60417 1.333 5 0 2012 08 08 15.0 15.50 29440.62500 29440.64583 2.333 9 0 2012 08 08 16.0 16.50 29440.66667 29440.68750 2.667 12 0 2012 08 08 17.0 17.50 29440.70833 29440.72917 1.000 4 0 2012 08 08 18.0 18.50 29440.75000 29440.77083 0.333 2 0 2012 08 08 19.0 19.50 29440.79167 29440.81250 0.333 2 0 2012 08 08 20.0 20.50 29440.83333 29440.85417 1.333 5 0 2012 08 08 21.0 21.50 29440.87500 29440.89583 0.667 3 0 2012 08 08 22.0 22.50 29440.91667 29440.93750 1.667 6 0 2012 08 08 23.0 23.50 29440.95833 29440.97917 1.667 6 0 2012 08 09 00.0 00.50 29441.00000 29441.02083 1.667 6 0 2012 08 09 01.0 01.50 29441.04167 29441.06250 3.333 18 0 2012 08 09 02.0 02.50 29441.08333 29441.10417 1.667 6 0 2012 08 09 03.0 03.50 29441.12500 29441.14583 2.000 7 0 2012 08 09 04.0 04.50 29441.16667 29441.18750 2.333 9 0 2012 08 09 05.0 05.50 29441.20833 29441.22917 1.333 5 0 2012 08 09 06.0 06.50 29441.25000 29441.27083 1.000 4 0 2012 08 09 07.0 07.50 29441.29167 29441.31250 1.333 5 0 2012 08 09 08.0 08.50 29441.33333 29441.35417 1.333 5 0 2012 08 09 09.0 09.50 29441.37500 29441.39583 1.667 6 0 2012 08 09 10.0 10.50 29441.41667 29441.43750 1.000 4 0 2012 08 09 11.0 11.50 29441.45833 29441.47917 1.000 4 0 2012 08 09 12.0 12.50 29441.50000 29441.52083 1.000 4 0 2012 08 09 13.0 13.50 29441.54167 29441.56250 0.667 3 0 2012 08 09 14.0 14.50 29441.58333 29441.60417 0.333 2 0 2012 08 09 15.0 15.50 29441.62500 29441.64583 0.667 3 0 2012 08 09 16.0 16.50 29441.66667 29441.68750 1.000 4 0 2012 08 09 17.0 17.50 29441.70833 29441.72917 1.000 4 0 2012 08 09 18.0 18.50 29441.75000 29441.77083 0.333 2 0 2012 08 09 19.0 19.50 29441.79167 29441.81250 0.333 2 0 2012 08 09 20.0 20.50 29441.83333 29441.85417 1.333 5 0 2012 08 09 21.0 21.50 29441.87500 29441.89583 0.333 2 0 2012 08 09 22.0 22.50 29441.91667 29441.93750 1.667 6 0 2012 08 09 23.0 23.50 29441.95833 29441.97917 0.667 3 0 2012 08 10 00.0 00.50 29442.00000 29442.02083 0.667 3 0 2012 08 10 01.0 01.50 29442.04167 29442.06250 0.000 0 0 2012 08 10 02.0 02.50 29442.08333 29442.10417 0.333 2 0 2012 08 10 03.0 03.50 29442.12500 29442.14583 0.000 0 0 2012 08 10 04.0 04.50 29442.16667 29442.18750 0.333 2 0 2012 08 10 05.0 05.50 29442.20833 29442.22917 1.667 6 0 2012 08 10 06.0 06.50 29442.25000 29442.27083 0.667 3 0 2012 08 10 07.0 07.50 29442.29167 29442.31250 0.667 3 0 2012 08 10 08.0 08.50 29442.33333 29442.35417 0.333 2 0 2012 08 10 09.0 09.50 29442.37500 29442.39583 0.000 0 0 2012 08 10 10.0 10.50 29442.41667 29442.43750 0.000 0 0 2012 08 10 11.0 11.50 29442.45833 29442.47917 0.333 2 0 2012 08 10 12.0 12.50 29442.50000 29442.52083 0.000 0 0 2012 08 10 13.0 13.50 29442.54167 29442.56250 0.333 2 0 2012 08 10 14.0 14.50 29442.58333 29442.60417 0.667 3 0 2012 08 10 15.0 15.50 29442.62500 29442.64583 0.000 0 0 2012 08 10 16.0 16.50 29442.66667 29442.68750 0.333 2 0 2012 08 10 17.0 17.50 29442.70833 29442.72917 0.667 3 0 2012 08 10 18.0 18.50 29442.75000 29442.77083 0.333 2 0 2012 08 10 19.0 19.50 29442.79167 29442.81250 0.667 3 0 2012 08 10 20.0 20.50 29442.83333 29442.85417 0.667 3 0 2012 08 10 21.0 21.50 29442.87500 29442.89583 0.667 3 0 2012 08 10 22.0 22.50 29442.91667 29442.93750 1.000 4 0 2012 08 10 23.0 23.50 29442.95833 29442.97917 0.333 2 0 2012 08 11 00.0 00.50 29443.00000 29443.02083 0.333 2 0 2012 08 11 01.0 01.50 29443.04167 29443.06250 0.000 0 0 2012 08 11 02.0 02.50 29443.08333 29443.10417 0.000 0 0 2012 08 11 03.0 03.50 29443.12500 29443.14583 0.333 2 0 2012 08 11 04.0 04.50 29443.16667 29443.18750 0.000 0 0 2012 08 11 05.0 05.50 29443.20833 29443.22917 0.000 0 0 2012 08 11 06.0 06.50 29443.25000 29443.27083 0.333 2 0 2012 08 11 07.0 07.50 29443.29167 29443.31250 0.000 0 0 2012 08 11 08.0 08.50 29443.33333 29443.35417 1.000 4 0 2012 08 11 09.0 09.50 29443.37500 29443.39583 0.333 2 0 2012 08 11 10.0 10.50 29443.41667 29443.43750 0.333 2 0 2012 08 11 11.0 11.50 29443.45833 29443.47917 1.000 4 0 2012 08 11 12.0 12.50 29443.50000 29443.52083 1.333 5 0 2012 08 11 13.0 13.50 29443.54167 29443.56250 1.333 5 0 2012 08 11 14.0 14.50 29443.58333 29443.60417 2.000 7 0 2012 08 11 15.0 15.50 29443.62500 29443.64583 1.000 4 0 2012 08 11 16.0 16.50 29443.66667 29443.68750 0.667 3 0 2012 08 11 17.0 17.50 29443.70833 29443.72917 1.000 4 0 2012 08 11 18.0 18.50 29443.75000 29443.77083 0.667 3 0 2012 08 11 19.0 19.50 29443.79167 29443.81250 1.000 4 0 2012 08 11 20.0 20.50 29443.83333 29443.85417 2.333 9 0 2012 08 11 21.0 21.50 29443.87500 29443.89583 1.667 6 0 2012 08 11 22.0 22.50 29443.91667 29443.93750 2.000 7 0 2012 08 11 23.0 23.50 29443.95833 29443.97917 2.667 12 0 2012 08 12 00.0 00.50 29444.00000 29444.02083 2.000 7 0 2012 08 12 01.0 01.50 29444.04167 29444.06250 2.000 7 0 2012 08 12 02.0 02.50 29444.08333 29444.10417 1.667 6 0 2012 08 12 03.0 03.50 29444.12500 29444.14583 1.667 6 0 2012 08 12 04.0 04.50 29444.16667 29444.18750 2.000 7 0 2012 08 12 05.0 05.50 29444.20833 29444.22917 1.667 6 0 2012 08 12 06.0 06.50 29444.25000 29444.27083 2.333 9 0 2012 08 12 07.0 07.50 29444.29167 29444.31250 2.000 7 0 2012 08 12 08.0 08.50 29444.33333 29444.35417 2.000 7 0 2012 08 12 09.0 09.50 29444.37500 29444.39583 1.667 6 0 2012 08 12 10.0 10.50 29444.41667 29444.43750 0.667 3 0 2012 08 12 11.0 11.50 29444.45833 29444.47917 0.333 2 0 2012 08 12 12.0 12.50 29444.50000 29444.52083 0.667 3 0 2012 08 12 13.0 13.50 29444.54167 29444.56250 2.333 9 0 2012 08 12 14.0 14.50 29444.58333 29444.60417 2.000 7 0 2012 08 12 15.0 15.50 29444.62500 29444.64583 2.000 7 0 2012 08 12 16.0 16.50 29444.66667 29444.68750 0.667 3 0 2012 08 12 17.0 17.50 29444.70833 29444.72917 1.000 4 0 2012 08 12 18.0 18.50 29444.75000 29444.77083 2.667 12 0 2012 08 12 19.0 19.50 29444.79167 29444.81250 2.333 9 0 2012 08 12 20.0 20.50 29444.83333 29444.85417 3.000 15 0 2012 08 12 21.0 21.50 29444.87500 29444.89583 2.333 9 0 2012 08 12 22.0 22.50 29444.91667 29444.93750 2.333 9 0 2012 08 12 23.0 23.50 29444.95833 29444.97917 3.000 15 0 2012 08 13 00.0 00.50 29445.00000 29445.02083 0.667 3 0 2012 08 13 01.0 01.50 29445.04167 29445.06250 1.000 4 0 2012 08 13 02.0 02.50 29445.08333 29445.10417 1.000 4 0 2012 08 13 03.0 03.50 29445.12500 29445.14583 1.333 5 0 2012 08 13 04.0 04.50 29445.16667 29445.18750 0.667 3 0 2012 08 13 05.0 05.50 29445.20833 29445.22917 2.000 7 0 2012 08 13 06.0 06.50 29445.25000 29445.27083 2.000 7 0 2012 08 13 07.0 07.50 29445.29167 29445.31250 2.000 7 0 2012 08 13 08.0 08.50 29445.33333 29445.35417 2.333 9 0 2012 08 13 09.0 09.50 29445.37500 29445.39583 2.333 9 0 2012 08 13 10.0 10.50 29445.41667 29445.43750 2.000 7 0 2012 08 13 11.0 11.50 29445.45833 29445.47917 1.000 4 0 2012 08 13 12.0 12.50 29445.50000 29445.52083 2.000 7 0 2012 08 13 13.0 13.50 29445.54167 29445.56250 1.333 5 0 2012 08 13 14.0 14.50 29445.58333 29445.60417 2.333 9 0 2012 08 13 15.0 15.50 29445.62500 29445.64583 3.667 22 0 2012 08 13 16.0 16.50 29445.66667 29445.68750 2.333 9 0 2012 08 13 17.0 17.50 29445.70833 29445.72917 2.667 12 0 2012 08 13 18.0 18.50 29445.75000 29445.77083 3.000 15 0 2012 08 13 19.0 19.50 29445.79167 29445.81250 3.000 15 0 2012 08 13 20.0 20.50 29445.83333 29445.85417 3.000 15 0 2012 08 13 21.0 21.50 29445.87500 29445.89583 1.667 6 0 2012 08 13 22.0 22.50 29445.91667 29445.93750 2.000 7 0 2012 08 13 23.0 23.50 29445.95833 29445.97917 2.000 7 0 2012 08 14 00.0 00.50 29446.00000 29446.02083 1.667 6 0 2012 08 14 01.0 01.50 29446.04167 29446.06250 2.333 9 0 2012 08 14 02.0 02.50 29446.08333 29446.10417 2.333 9 0 2012 08 14 03.0 03.50 29446.12500 29446.14583 1.667 6 0 2012 08 14 04.0 04.50 29446.16667 29446.18750 2.333 9 0 2012 08 14 05.0 05.50 29446.20833 29446.22917 1.667 6 0 2012 08 14 06.0 06.50 29446.25000 29446.27083 1.667 6 0 2012 08 14 07.0 07.50 29446.29167 29446.31250 1.667 6 0 2012 08 14 08.0 08.50 29446.33333 29446.35417 1.667 6 0 2012 08 14 09.0 09.50 29446.37500 29446.39583 1.333 5 0 2012 08 14 10.0 10.50 29446.41667 29446.43750 2.333 9 0 2012 08 14 11.0 11.50 29446.45833 29446.47917 1.667 6 0 2012 08 14 12.0 12.50 29446.50000 29446.52083 2.000 7 0 2012 08 14 13.0 13.50 29446.54167 29446.56250 1.333 5 0 2012 08 14 14.0 14.50 29446.58333 29446.60417 1.667 6 0 2012 08 14 15.0 15.50 29446.62500 29446.64583 2.000 7 0 2012 08 14 16.0 16.50 29446.66667 29446.68750 1.667 6 0 2012 08 14 17.0 17.50 29446.70833 29446.72917 0.333 2 0 2012 08 14 18.0 18.50 29446.75000 29446.77083 1.333 5 0 2012 08 14 19.0 19.50 29446.79167 29446.81250 1.000 4 0 2012 08 14 20.0 20.50 29446.83333 29446.85417 1.333 5 0 2012 08 14 21.0 21.50 29446.87500 29446.89583 2.000 7 0 2012 08 14 22.0 22.50 29446.91667 29446.93750 2.333 9 0 2012 08 14 23.0 23.50 29446.95833 29446.97917 2.667 12 0 2012 08 15 00.0 00.50 29447.00000 29447.02083 2.000 7 0 2012 08 15 01.0 01.50 29447.04167 29447.06250 2.333 9 0 2012 08 15 02.0 02.50 29447.08333 29447.10417 1.333 5 0 2012 08 15 03.0 03.50 29447.12500 29447.14583 0.333 2 0 2012 08 15 04.0 04.50 29447.16667 29447.18750 0.333 2 0 2012 08 15 05.0 05.50 29447.20833 29447.22917 0.333 2 0 2012 08 15 06.0 06.50 29447.25000 29447.27083 1.000 4 0 2012 08 15 07.0 07.50 29447.29167 29447.31250 1.667 6 0 2012 08 15 08.0 08.50 29447.33333 29447.35417 2.000 7 0 2012 08 15 09.0 09.50 29447.37500 29447.39583 1.333 5 0 2012 08 15 10.0 10.50 29447.41667 29447.43750 1.667 6 0 2012 08 15 11.0 11.50 29447.45833 29447.47917 1.667 6 0 2012 08 15 12.0 12.50 29447.50000 29447.52083 1.667 6 0 2012 08 15 13.0 13.50 29447.54167 29447.56250 1.333 5 0 2012 08 15 14.0 14.50 29447.58333 29447.60417 1.000 4 0 2012 08 15 15.0 15.50 29447.62500 29447.64583 2.000 7 0 2012 08 15 16.0 16.50 29447.66667 29447.68750 2.333 9 0 2012 08 15 17.0 17.50 29447.70833 29447.72917 1.000 4 0 2012 08 15 18.0 18.50 29447.75000 29447.77083 0.333 2 0 2012 08 15 19.0 19.50 29447.79167 29447.81250 1.333 5 0 2012 08 15 20.0 20.50 29447.83333 29447.85417 2.667 12 0 2012 08 15 21.0 21.50 29447.87500 29447.89583 3.000 15 0 2012 08 15 22.0 22.50 29447.91667 29447.93750 2.667 12 0 2012 08 15 23.0 23.50 29447.95833 29447.97917 2.333 9 0 2012 08 16 00.0 00.50 29448.00000 29448.02083 2.000 7 0 2012 08 16 01.0 01.50 29448.04167 29448.06250 2.667 12 0 2012 08 16 02.0 02.50 29448.08333 29448.10417 1.667 6 0 2012 08 16 03.0 03.50 29448.12500 29448.14583 2.667 12 0 2012 08 16 04.0 04.50 29448.16667 29448.18750 2.000 7 0 2012 08 16 05.0 05.50 29448.20833 29448.22917 2.000 7 0 2012 08 16 06.0 06.50 29448.25000 29448.27083 2.333 9 0 2012 08 16 07.0 07.50 29448.29167 29448.31250 2.000 7 0 2012 08 16 08.0 08.50 29448.33333 29448.35417 2.000 7 0 2012 08 16 09.0 09.50 29448.37500 29448.39583 1.333 5 0 2012 08 16 10.0 10.50 29448.41667 29448.43750 1.000 4 0 2012 08 16 11.0 11.50 29448.45833 29448.47917 1.000 4 0 2012 08 16 12.0 12.50 29448.50000 29448.52083 1.000 4 0 2012 08 16 13.0 13.50 29448.54167 29448.56250 2.667 12 0 2012 08 16 14.0 14.50 29448.58333 29448.60417 3.000 15 0 2012 08 16 15.0 15.50 29448.62500 29448.64583 4.333 32 0 2012 08 16 16.0 16.50 29448.66667 29448.68750 3.667 22 0 2012 08 16 17.0 17.50 29448.70833 29448.72917 3.000 15 0 2012 08 16 18.0 18.50 29448.75000 29448.77083 3.667 22 0 2012 08 16 19.0 19.50 29448.79167 29448.81250 3.333 18 0 2012 08 16 20.0 20.50 29448.83333 29448.85417 2.333 9 0 2012 08 16 21.0 21.50 29448.87500 29448.89583 3.333 18 0 2012 08 16 22.0 22.50 29448.91667 29448.93750 3.333 18 0 2012 08 16 23.0 23.50 29448.95833 29448.97917 2.667 12 0 2012 08 17 00.0 00.50 29449.00000 29449.02083 3.000 15 0 2012 08 17 01.0 01.50 29449.04167 29449.06250 4.333 32 0 2012 08 17 02.0 02.50 29449.08333 29449.10417 3.000 15 0 2012 08 17 03.0 03.50 29449.12500 29449.14583 2.667 12 0 2012 08 17 04.0 04.50 29449.16667 29449.18750 2.667 12 0 2012 08 17 05.0 05.50 29449.20833 29449.22917 3.000 15 0 2012 08 17 06.0 06.50 29449.25000 29449.27083 2.667 12 0 2012 08 17 07.0 07.50 29449.29167 29449.31250 1.000 4 0 2012 08 17 08.0 08.50 29449.33333 29449.35417 1.000 4 0 2012 08 17 09.0 09.50 29449.37500 29449.39583 1.000 4 0 2012 08 17 10.0 10.50 29449.41667 29449.43750 0.667 3 0 2012 08 17 11.0 11.50 29449.45833 29449.47917 1.333 5 0 2012 08 17 12.0 12.50 29449.50000 29449.52083 1.000 4 0 2012 08 17 13.0 13.50 29449.54167 29449.56250 1.000 4 0 2012 08 17 14.0 14.50 29449.58333 29449.60417 0.667 3 0 2012 08 17 15.0 15.50 29449.62500 29449.64583 0.333 2 0 2012 08 17 16.0 16.50 29449.66667 29449.68750 1.000 4 0 2012 08 17 17.0 17.50 29449.70833 29449.72917 1.333 5 0 2012 08 17 18.0 18.50 29449.75000 29449.77083 1.333 5 0 2012 08 17 19.0 19.50 29449.79167 29449.81250 0.667 3 0 2012 08 17 20.0 20.50 29449.83333 29449.85417 1.333 5 0 2012 08 17 21.0 21.50 29449.87500 29449.89583 1.667 6 0 2012 08 17 22.0 22.50 29449.91667 29449.93750 1.667 6 0 2012 08 17 23.0 23.50 29449.95833 29449.97917 1.333 5 0 2012 08 18 00.0 00.50 29450.00000 29450.02083 0.667 3 0 2012 08 18 01.0 01.50 29450.04167 29450.06250 0.000 0 0 2012 08 18 02.0 02.50 29450.08333 29450.10417 1.333 5 0 2012 08 18 03.0 03.50 29450.12500 29450.14583 1.667 6 0 2012 08 18 04.0 04.50 29450.16667 29450.18750 2.333 9 0 2012 08 18 05.0 05.50 29450.20833 29450.22917 2.667 12 0 2012 08 18 06.0 06.50 29450.25000 29450.27083 2.333 9 0 2012 08 18 07.0 07.50 29450.29167 29450.31250 1.000 4 0 2012 08 18 08.0 08.50 29450.33333 29450.35417 1.667 6 0 2012 08 18 09.0 09.50 29450.37500 29450.39583 1.333 5 0 2012 08 18 10.0 10.50 29450.41667 29450.43750 1.667 6 0 2012 08 18 11.0 11.50 29450.45833 29450.47917 3.000 15 0 2012 08 18 12.0 12.50 29450.50000 29450.52083 2.667 12 0 2012 08 18 13.0 13.50 29450.54167 29450.56250 1.667 6 0 2012 08 18 14.0 14.50 29450.58333 29450.60417 1.333 5 0 2012 08 18 15.0 15.50 29450.62500 29450.64583 1.333 5 0 2012 08 18 16.0 16.50 29450.66667 29450.68750 1.667 6 0 2012 08 18 17.0 17.50 29450.70833 29450.72917 2.333 9 0 2012 08 18 18.0 18.50 29450.75000 29450.77083 3.333 18 0 2012 08 18 19.0 19.50 29450.79167 29450.81250 3.667 22 0 2012 08 18 20.0 20.50 29450.83333 29450.85417 4.667 39 0 2012 08 18 21.0 21.50 29450.87500 29450.89583 3.667 22 0 2012 08 18 22.0 22.50 29450.91667 29450.93750 3.000 15 0 2012 08 18 23.0 23.50 29450.95833 29450.97917 2.333 9 0 2012 08 19 00.0 00.50 29451.00000 29451.02083 2.000 7 0 2012 08 19 01.0 01.50 29451.04167 29451.06250 2.000 7 0 2012 08 19 02.0 02.50 29451.08333 29451.10417 1.667 6 0 2012 08 19 03.0 03.50 29451.12500 29451.14583 2.667 12 0 2012 08 19 04.0 04.50 29451.16667 29451.18750 2.667 12 0 2012 08 19 05.0 05.50 29451.20833 29451.22917 1.667 6 0 2012 08 19 06.0 06.50 29451.25000 29451.27083 1.333 5 0 2012 08 19 07.0 07.50 29451.29167 29451.31250 0.667 3 0 2012 08 19 08.0 08.50 29451.33333 29451.35417 2.000 7 0 2012 08 19 09.0 09.50 29451.37500 29451.39583 3.000 15 0 2012 08 19 10.0 10.50 29451.41667 29451.43750 4.000 27 0 2012 08 19 11.0 11.50 29451.45833 29451.47917 4.333 32 0 2012 08 19 12.0 12.50 29451.50000 29451.52083 3.333 18 0 2012 08 19 13.0 13.50 29451.54167 29451.56250 3.667 22 0 2012 08 19 14.0 14.50 29451.58333 29451.60417 2.667 12 0 2012 08 19 15.0 15.50 29451.62500 29451.64583 2.000 7 0 2012 08 19 16.0 16.50 29451.66667 29451.68750 2.000 7 0 2012 08 19 17.0 17.50 29451.70833 29451.72917 1.333 5 0 2012 08 19 18.0 18.50 29451.75000 29451.77083 1.000 4 0 2012 08 19 19.0 19.50 29451.79167 29451.81250 1.667 6 0 2012 08 19 20.0 20.50 29451.83333 29451.85417 1.667 6 0 2012 08 19 21.0 21.50 29451.87500 29451.89583 3.000 15 0 2012 08 19 22.0 22.50 29451.91667 29451.93750 4.000 27 0 2012 08 19 23.0 23.50 29451.95833 29451.97917 4.000 27 0 2012 08 20 00.0 00.50 29452.00000 29452.02083 3.667 22 0 2012 08 20 01.0 01.50 29452.04167 29452.06250 2.667 12 0 2012 08 20 02.0 02.50 29452.08333 29452.10417 2.667 12 0 2012 08 20 03.0 03.50 29452.12500 29452.14583 3.667 22 0 2012 08 20 04.0 04.50 29452.16667 29452.18750 2.667 12 0 2012 08 20 05.0 05.50 29452.20833 29452.22917 3.000 15 0 2012 08 20 06.0 06.50 29452.25000 29452.27083 3.667 22 0 2012 08 20 07.0 07.50 29452.29167 29452.31250 2.333 9 0 2012 08 20 08.0 08.50 29452.33333 29452.35417 2.667 12 0 2012 08 20 09.0 09.50 29452.37500 29452.39583 2.000 7 0 2012 08 20 10.0 10.50 29452.41667 29452.43750 2.000 7 0 2012 08 20 11.0 11.50 29452.45833 29452.47917 1.333 5 0 2012 08 20 12.0 12.50 29452.50000 29452.52083 3.000 15 0 2012 08 20 13.0 13.50 29452.54167 29452.56250 3.333 18 0 2012 08 20 14.0 14.50 29452.58333 29452.60417 3.667 22 0 2012 08 20 15.0 15.50 29452.62500 29452.64583 2.333 9 0 2012 08 20 16.0 16.50 29452.66667 29452.68750 1.333 5 0 2012 08 20 17.0 17.50 29452.70833 29452.72917 0.667 3 0 2012 08 20 18.0 18.50 29452.75000 29452.77083 2.667 12 0 2012 08 20 19.0 19.50 29452.79167 29452.81250 2.667 12 0 2012 08 20 20.0 20.50 29452.83333 29452.85417 2.000 7 0 2012 08 20 21.0 21.50 29452.87500 29452.89583 1.333 5 0 2012 08 20 22.0 22.50 29452.91667 29452.93750 1.333 5 0 2012 08 20 23.0 23.50 29452.95833 29452.97917 2.333 9 0 2012 08 21 00.0 00.50 29453.00000 29453.02083 2.333 9 0 2012 08 21 01.0 01.50 29453.04167 29453.06250 2.000 7 0 2012 08 21 02.0 02.50 29453.08333 29453.10417 1.333 5 0 2012 08 21 03.0 03.50 29453.12500 29453.14583 1.000 4 0 2012 08 21 04.0 04.50 29453.16667 29453.18750 1.000 4 0 2012 08 21 05.0 05.50 29453.20833 29453.22917 1.667 6 0 2012 08 21 06.0 06.50 29453.25000 29453.27083 2.000 7 0 2012 08 21 07.0 07.50 29453.29167 29453.31250 1.333 5 0 2012 08 21 08.0 08.50 29453.33333 29453.35417 0.667 3 0 2012 08 21 09.0 09.50 29453.37500 29453.39583 1.667 6 0 2012 08 21 10.0 10.50 29453.41667 29453.43750 2.000 7 0 2012 08 21 11.0 11.50 29453.45833 29453.47917 2.000 7 0 2012 08 21 12.0 12.50 29453.50000 29453.52083 1.333 5 0 2012 08 21 13.0 13.50 29453.54167 29453.56250 1.000 4 0 2012 08 21 14.0 14.50 29453.58333 29453.60417 0.667 3 0 2012 08 21 15.0 15.50 29453.62500 29453.64583 1.333 5 0 2012 08 21 16.0 16.50 29453.66667 29453.68750 1.667 6 0 2012 08 21 17.0 17.50 29453.70833 29453.72917 2.000 7 0 2012 08 21 18.0 18.50 29453.75000 29453.77083 0.667 3 0 2012 08 21 19.0 19.50 29453.79167 29453.81250 1.000 4 0 2012 08 21 20.0 20.50 29453.83333 29453.85417 0.667 3 0 2012 08 21 21.0 21.50 29453.87500 29453.89583 1.333 5 0 2012 08 21 22.0 22.50 29453.91667 29453.93750 3.000 15 0 2012 08 21 23.0 23.50 29453.95833 29453.97917 2.000 7 0 2012 08 22 00.0 00.50 29454.00000 29454.02083 1.333 5 0 2012 08 22 01.0 01.50 29454.04167 29454.06250 1.000 4 0 2012 08 22 02.0 02.50 29454.08333 29454.10417 1.667 6 0 2012 08 22 03.0 03.50 29454.12500 29454.14583 0.667 3 0 2012 08 22 04.0 04.50 29454.16667 29454.18750 1.000 4 0 2012 08 22 05.0 05.50 29454.20833 29454.22917 1.667 6 0 2012 08 22 06.0 06.50 29454.25000 29454.27083 1.333 5 0 2012 08 22 07.0 07.50 29454.29167 29454.31250 1.000 4 0 2012 08 22 08.0 08.50 29454.33333 29454.35417 0.333 2 0 2012 08 22 09.0 09.50 29454.37500 29454.39583 1.333 5 0 2012 08 22 10.0 10.50 29454.41667 29454.43750 1.000 4 0 2012 08 22 11.0 11.50 29454.45833 29454.47917 0.667 3 0 2012 08 22 12.0 12.50 29454.50000 29454.52083 1.333 5 0 2012 08 22 13.0 13.50 29454.54167 29454.56250 2.667 12 0 2012 08 22 14.0 14.50 29454.58333 29454.60417 2.000 7 0 2012 08 22 15.0 15.50 29454.62500 29454.64583 1.667 6 0 2012 08 22 16.0 16.50 29454.66667 29454.68750 2.000 7 0 2012 08 22 17.0 17.50 29454.70833 29454.72917 0.667 3 0 2012 08 22 18.0 18.50 29454.75000 29454.77083 0.667 3 0 2012 08 22 19.0 19.50 29454.79167 29454.81250 0.667 3 0 2012 08 22 20.0 20.50 29454.83333 29454.85417 1.000 4 0 2012 08 22 21.0 21.50 29454.87500 29454.89583 1.333 5 0 2012 08 22 22.0 22.50 29454.91667 29454.93750 3.000 15 0 2012 08 22 23.0 23.50 29454.95833 29454.97917 3.000 15 0 2012 08 23 00.0 00.50 29455.00000 29455.02083 3.667 22 0 2012 08 23 01.0 01.50 29455.04167 29455.06250 2.333 9 0 2012 08 23 02.0 02.50 29455.08333 29455.10417 2.000 7 0 2012 08 23 03.0 03.50 29455.12500 29455.14583 2.333 9 0 2012 08 23 04.0 04.50 29455.16667 29455.18750 2.000 7 0 2012 08 23 05.0 05.50 29455.20833 29455.22917 3.000 15 0 2012 08 23 06.0 06.50 29455.25000 29455.27083 3.000 15 0 2012 08 23 07.0 07.50 29455.29167 29455.31250 2.000 7 0 2012 08 23 08.0 08.50 29455.33333 29455.35417 2.000 7 0 2012 08 23 09.0 09.50 29455.37500 29455.39583 2.333 9 0 2012 08 23 10.0 10.50 29455.41667 29455.43750 2.667 12 0 2012 08 23 11.0 11.50 29455.45833 29455.47917 2.333 9 0 2012 08 23 12.0 12.50 29455.50000 29455.52083 1.667 6 0 2012 08 23 13.0 13.50 29455.54167 29455.56250 2.667 12 0 2012 08 23 14.0 14.50 29455.58333 29455.60417 2.000 7 0 2012 08 23 15.0 15.50 29455.62500 29455.64583 3.333 18 0 2012 08 23 16.0 16.50 29455.66667 29455.68750 2.667 12 0 2012 08 23 17.0 17.50 29455.70833 29455.72917 1.333 5 0 2012 08 23 18.0 18.50 29455.75000 29455.77083 3.000 15 0 2012 08 23 19.0 19.50 29455.79167 29455.81250 2.000 7 0 2012 08 23 20.0 20.50 29455.83333 29455.85417 1.667 6 0 2012 08 23 21.0 21.50 29455.87500 29455.89583 1.333 5 0 2012 08 23 22.0 22.50 29455.91667 29455.93750 0.333 2 0 2012 08 23 23.0 23.50 29455.95833 29455.97917 1.000 4 0 2012 08 24 00.0 00.50 29456.00000 29456.02083 2.333 9 0 2012 08 24 01.0 01.50 29456.04167 29456.06250 2.000 7 0 2012 08 24 02.0 02.50 29456.08333 29456.10417 1.667 6 0 2012 08 24 03.0 03.50 29456.12500 29456.14583 1.667 6 0 2012 08 24 04.0 04.50 29456.16667 29456.18750 2.667 12 0 2012 08 24 05.0 05.50 29456.20833 29456.22917 2.333 9 0 2012 08 24 06.0 06.50 29456.25000 29456.27083 1.333 5 0 2012 08 24 07.0 07.50 29456.29167 29456.31250 1.667 6 0 2012 08 24 08.0 08.50 29456.33333 29456.35417 1.333 5 0 2012 08 24 09.0 09.50 29456.37500 29456.39583 1.000 4 0 2012 08 24 10.0 10.50 29456.41667 29456.43750 2.000 7 0 2012 08 24 11.0 11.50 29456.45833 29456.47917 1.333 5 0 2012 08 24 12.0 12.50 29456.50000 29456.52083 1.333 5 0 2012 08 24 13.0 13.50 29456.54167 29456.56250 2.667 12 0 2012 08 24 14.0 14.50 29456.58333 29456.60417 2.333 9 0 2012 08 24 15.0 15.50 29456.62500 29456.64583 1.333 5 0 2012 08 24 16.0 16.50 29456.66667 29456.68750 1.000 4 0 2012 08 24 17.0 17.50 29456.70833 29456.72917 1.667 6 0 2012 08 24 18.0 18.50 29456.75000 29456.77083 1.333 5 0 2012 08 24 19.0 19.50 29456.79167 29456.81250 2.000 7 0 2012 08 24 20.0 20.50 29456.83333 29456.85417 3.000 15 0 2012 08 24 21.0 21.50 29456.87500 29456.89583 2.000 7 0 2012 08 24 22.0 22.50 29456.91667 29456.93750 3.000 15 0 2012 08 24 23.0 23.50 29456.95833 29456.97917 2.000 7 0 2012 08 25 00.0 00.50 29457.00000 29457.02083 2.000 7 0 2012 08 25 01.0 01.50 29457.04167 29457.06250 2.000 7 0 2012 08 25 02.0 02.50 29457.08333 29457.10417 2.000 7 0 2012 08 25 03.0 03.50 29457.12500 29457.14583 2.000 7 0 2012 08 25 04.0 04.50 29457.16667 29457.18750 2.333 9 0 2012 08 25 05.0 05.50 29457.20833 29457.22917 2.333 9 0 2012 08 25 06.0 06.50 29457.25000 29457.27083 2.333 9 0 2012 08 25 07.0 07.50 29457.29167 29457.31250 2.333 9 0 2012 08 25 08.0 08.50 29457.33333 29457.35417 3.000 15 0 2012 08 25 09.0 09.50 29457.37500 29457.39583 2.667 12 0 2012 08 25 10.0 10.50 29457.41667 29457.43750 1.667 6 0 2012 08 25 11.0 11.50 29457.45833 29457.47917 1.000 4 0 2012 08 25 12.0 12.50 29457.50000 29457.52083 2.333 9 0 2012 08 25 13.0 13.50 29457.54167 29457.56250 2.667 12 0 2012 08 25 14.0 14.50 29457.58333 29457.60417 2.333 9 0 2012 08 25 15.0 15.50 29457.62500 29457.64583 2.333 9 0 2012 08 25 16.0 16.50 29457.66667 29457.68750 2.333 9 0 2012 08 25 17.0 17.50 29457.70833 29457.72917 2.667 12 0 2012 08 25 18.0 18.50 29457.75000 29457.77083 2.000 7 0 2012 08 25 19.0 19.50 29457.79167 29457.81250 2.667 12 0 2012 08 25 20.0 20.50 29457.83333 29457.85417 2.667 12 0 2012 08 25 21.0 21.50 29457.87500 29457.89583 3.333 18 0 2012 08 25 22.0 22.50 29457.91667 29457.93750 3.000 15 0 2012 08 25 23.0 23.50 29457.95833 29457.97917 3.000 15 0 2012 08 26 00.0 00.50 29458.00000 29458.02083 1.333 5 0 2012 08 26 01.0 01.50 29458.04167 29458.06250 2.000 7 0 2012 08 26 02.0 02.50 29458.08333 29458.10417 0.667 3 0 2012 08 26 03.0 03.50 29458.12500 29458.14583 1.333 5 0 2012 08 26 04.0 04.50 29458.16667 29458.18750 1.667 6 0 2012 08 26 05.0 05.50 29458.20833 29458.22917 2.667 12 0 2012 08 26 06.0 06.50 29458.25000 29458.27083 2.333 9 0 2012 08 26 07.0 07.50 29458.29167 29458.31250 1.000 4 0 2012 08 26 08.0 08.50 29458.33333 29458.35417 1.667 6 0 2012 08 26 09.0 09.50 29458.37500 29458.39583 2.333 9 0 2012 08 26 10.0 10.50 29458.41667 29458.43750 2.333 9 0 2012 08 26 11.0 11.50 29458.45833 29458.47917 3.000 15 0 2012 08 26 12.0 12.50 29458.50000 29458.52083 4.333 32 0 2012 08 26 13.0 13.50 29458.54167 29458.56250 3.333 18 0 2012 08 26 14.0 14.50 29458.58333 29458.60417 2.667 12 0 2012 08 26 15.0 15.50 29458.62500 29458.64583 3.000 15 0 2012 08 26 16.0 16.50 29458.66667 29458.68750 1.667 6 0 2012 08 26 17.0 17.50 29458.70833 29458.72917 2.000 7 0 2012 08 26 18.0 18.50 29458.75000 29458.77083 4.000 27 0 2012 08 26 19.0 19.50 29458.79167 29458.81250 3.667 22 0 2012 08 26 20.0 20.50 29458.83333 29458.85417 2.333 9 0 2012 08 26 21.0 21.50 29458.87500 29458.89583 2.667 12 0 2012 08 26 22.0 22.50 29458.91667 29458.93750 2.000 7 0 2012 08 26 23.0 23.50 29458.95833 29458.97917 2.000 7 0 2012 08 27 00.0 00.50 29459.00000 29459.02083 2.333 9 0 2012 08 27 01.0 01.50 29459.04167 29459.06250 2.000 7 0 2012 08 27 02.0 02.50 29459.08333 29459.10417 1.667 6 0 2012 08 27 03.0 03.50 29459.12500 29459.14583 3.667 22 0 2012 08 27 04.0 04.50 29459.16667 29459.18750 2.333 9 0 2012 08 27 05.0 05.50 29459.20833 29459.22917 2.000 7 0 2012 08 27 06.0 06.50 29459.25000 29459.27083 1.667 6 0 2012 08 27 07.0 07.50 29459.29167 29459.31250 1.667 6 0 2012 08 27 08.0 08.50 29459.33333 29459.35417 1.667 6 0 2012 08 27 09.0 09.50 29459.37500 29459.39583 1.333 5 0 2012 08 27 10.0 10.50 29459.41667 29459.43750 0.667 3 0 2012 08 27 11.0 11.50 29459.45833 29459.47917 1.333 5 0 2012 08 27 12.0 12.50 29459.50000 29459.52083 0.667 3 0 2012 08 27 13.0 13.50 29459.54167 29459.56250 0.667 3 0 2012 08 27 14.0 14.50 29459.58333 29459.60417 1.000 4 0 2012 08 27 15.0 15.50 29459.62500 29459.64583 1.000 4 0 2012 08 27 16.0 16.50 29459.66667 29459.68750 1.000 4 0 2012 08 27 17.0 17.50 29459.70833 29459.72917 1.000 4 0 2012 08 27 18.0 18.50 29459.75000 29459.77083 0.667 3 0 2012 08 27 19.0 19.50 29459.79167 29459.81250 1.000 4 0 2012 08 27 20.0 20.50 29459.83333 29459.85417 1.000 4 0 2012 08 27 21.0 21.50 29459.87500 29459.89583 2.000 7 0 2012 08 27 22.0 22.50 29459.91667 29459.93750 2.000 7 0 2012 08 27 23.0 23.50 29459.95833 29459.97917 1.333 5 0 2012 08 28 00.0 00.50 29460.00000 29460.02083 1.667 6 0 2012 08 28 01.0 01.50 29460.04167 29460.06250 1.000 4 0 2012 08 28 02.0 02.50 29460.08333 29460.10417 0.333 2 0 2012 08 28 03.0 03.50 29460.12500 29460.14583 0.667 3 0 2012 08 28 04.0 04.50 29460.16667 29460.18750 0.667 3 0 2012 08 28 05.0 05.50 29460.20833 29460.22917 1.000 4 0 2012 08 28 06.0 06.50 29460.25000 29460.27083 0.333 2 0 2012 08 28 07.0 07.50 29460.29167 29460.31250 0.667 3 0 2012 08 28 08.0 08.50 29460.33333 29460.35417 0.333 2 0 2012 08 28 09.0 09.50 29460.37500 29460.39583 1.000 4 0 2012 08 28 10.0 10.50 29460.41667 29460.43750 1.333 5 0 2012 08 28 11.0 11.50 29460.45833 29460.47917 1.333 5 0 2012 08 28 12.0 12.50 29460.50000 29460.52083 1.667 6 0 2012 08 28 13.0 13.50 29460.54167 29460.56250 0.667 3 0 2012 08 28 14.0 14.50 29460.58333 29460.60417 0.667 3 0 2012 08 28 15.0 15.50 29460.62500 29460.64583 0.667 3 0 2012 08 28 16.0 16.50 29460.66667 29460.68750 0.667 3 0 2012 08 28 17.0 17.50 29460.70833 29460.72917 0.333 2 0 2012 08 28 18.0 18.50 29460.75000 29460.77083 0.333 2 0 2012 08 28 19.0 19.50 29460.79167 29460.81250 0.667 3 0 2012 08 28 20.0 20.50 29460.83333 29460.85417 0.667 3 0 2012 08 28 21.0 21.50 29460.87500 29460.89583 1.000 4 0 2012 08 28 22.0 22.50 29460.91667 29460.93750 0.667 3 0 2012 08 28 23.0 23.50 29460.95833 29460.97917 1.667 6 0 2012 08 29 00.0 00.50 29461.00000 29461.02083 1.333 5 0 2012 08 29 01.0 01.50 29461.04167 29461.06250 0.667 3 0 2012 08 29 02.0 02.50 29461.08333 29461.10417 0.000 0 0 2012 08 29 03.0 03.50 29461.12500 29461.14583 0.333 2 0 2012 08 29 04.0 04.50 29461.16667 29461.18750 1.667 6 0 2012 08 29 05.0 05.50 29461.20833 29461.22917 1.667 6 0 2012 08 29 06.0 06.50 29461.25000 29461.27083 1.667 6 0 2012 08 29 07.0 07.50 29461.29167 29461.31250 1.333 5 0 2012 08 29 08.0 08.50 29461.33333 29461.35417 1.000 4 0 2012 08 29 09.0 09.50 29461.37500 29461.39583 0.667 3 0 2012 08 29 10.0 10.50 29461.41667 29461.43750 0.667 3 0 2012 08 29 11.0 11.50 29461.45833 29461.47917 1.000 4 0 2012 08 29 12.0 12.50 29461.50000 29461.52083 0.667 3 0 2012 08 29 13.0 13.50 29461.54167 29461.56250 1.333 5 0 2012 08 29 14.0 14.50 29461.58333 29461.60417 1.000 4 0 2012 08 29 15.0 15.50 29461.62500 29461.64583 0.667 3 0 2012 08 29 16.0 16.50 29461.66667 29461.68750 0.667 3 0 2012 08 29 17.0 17.50 29461.70833 29461.72917 0.333 2 0 2012 08 29 18.0 18.50 29461.75000 29461.77083 0.000 0 0 2012 08 29 19.0 19.50 29461.79167 29461.81250 0.333 2 0 2012 08 29 20.0 20.50 29461.83333 29461.85417 0.000 0 0 2012 08 29 21.0 21.50 29461.87500 29461.89583 0.667 3 0 2012 08 29 22.0 22.50 29461.91667 29461.93750 0.333 2 0 2012 08 29 23.0 23.50 29461.95833 29461.97917 1.333 5 0 2012 08 30 00.0 00.50 29462.00000 29462.02083 1.000 4 0 2012 08 30 01.0 01.50 29462.04167 29462.06250 1.000 4 0 2012 08 30 02.0 02.50 29462.08333 29462.10417 0.000 0 0 2012 08 30 03.0 03.50 29462.12500 29462.14583 0.000 0 0 2012 08 30 04.0 04.50 29462.16667 29462.18750 0.000 0 0 2012 08 30 05.0 05.50 29462.20833 29462.22917 0.333 2 0 2012 08 30 06.0 06.50 29462.25000 29462.27083 0.333 2 0 2012 08 30 07.0 07.50 29462.29167 29462.31250 0.667 3 0 2012 08 30 08.0 08.50 29462.33333 29462.35417 1.333 5 0 2012 08 30 09.0 09.50 29462.37500 29462.39583 0.667 3 0 2012 08 30 10.0 10.50 29462.41667 29462.43750 1.000 4 0 2012 08 30 11.0 11.50 29462.45833 29462.47917 1.000 4 0 2012 08 30 12.0 12.50 29462.50000 29462.52083 1.333 5 0 2012 08 30 13.0 13.50 29462.54167 29462.56250 1.000 4 0 2012 08 30 14.0 14.50 29462.58333 29462.60417 0.333 2 0 2012 08 30 15.0 15.50 29462.62500 29462.64583 0.333 2 0 2012 08 30 16.0 16.50 29462.66667 29462.68750 1.000 4 0 2012 08 30 17.0 17.50 29462.70833 29462.72917 0.333 2 0 2012 08 30 18.0 18.50 29462.75000 29462.77083 0.667 3 0 2012 08 30 19.0 19.50 29462.79167 29462.81250 1.333 5 0 2012 08 30 20.0 20.50 29462.83333 29462.85417 1.333 5 0 2012 08 30 21.0 21.50 29462.87500 29462.89583 1.000 4 0 2012 08 30 22.0 22.50 29462.91667 29462.93750 0.667 3 0 2012 08 30 23.0 23.50 29462.95833 29462.97917 0.667 3 0 2012 08 31 00.0 00.50 29463.00000 29463.02083 1.000 4 0 2012 08 31 01.0 01.50 29463.04167 29463.06250 0.000 0 0 2012 08 31 02.0 02.50 29463.08333 29463.10417 0.000 0 0 2012 08 31 03.0 03.50 29463.12500 29463.14583 0.333 2 0 2012 08 31 04.0 04.50 29463.16667 29463.18750 0.000 0 0 2012 08 31 05.0 05.50 29463.20833 29463.22917 0.000 0 0 2012 08 31 06.0 06.50 29463.25000 29463.27083 0.333 2 0 2012 08 31 07.0 07.50 29463.29167 29463.31250 0.333 2 0 2012 08 31 08.0 08.50 29463.33333 29463.35417 0.667 3 0 2012 08 31 09.0 09.50 29463.37500 29463.39583 0.667 3 0 2012 08 31 10.0 10.50 29463.41667 29463.43750 0.333 2 0 2012 08 31 11.0 11.50 29463.45833 29463.47917 1.000 4 0 2012 08 31 12.0 12.50 29463.50000 29463.52083 1.000 4 0 2012 08 31 13.0 13.50 29463.54167 29463.56250 0.000 0 0 2012 08 31 14.0 14.50 29463.58333 29463.60417 0.000 0 0 2012 08 31 15.0 15.50 29463.62500 29463.64583 0.000 0 0 2012 08 31 16.0 16.50 29463.66667 29463.68750 0.000 0 0 2012 08 31 17.0 17.50 29463.70833 29463.72917 0.000 0 0 2012 08 31 18.0 18.50 29463.75000 29463.77083 0.000 0 0 2012 08 31 19.0 19.50 29463.79167 29463.81250 0.667 3 0 2012 08 31 20.0 20.50 29463.83333 29463.85417 0.000 0 0 2012 08 31 21.0 21.50 29463.87500 29463.89583 0.000 0 0 2012 08 31 22.0 22.50 29463.91667 29463.93750 0.333 2 0 2012 08 31 23.0 23.50 29463.95833 29463.97917 0.667 3 0 2012 09 01 00.0 00.50 29464.00000 29464.02083 1.667 6 0 2012 09 01 01.0 01.50 29464.04167 29464.06250 1.667 6 0 2012 09 01 02.0 02.50 29464.08333 29464.10417 2.000 7 0 2012 09 01 03.0 03.50 29464.12500 29464.14583 2.000 7 0 2012 09 01 04.0 04.50 29464.16667 29464.18750 1.000 4 0 2012 09 01 05.0 05.50 29464.20833 29464.22917 0.333 2 0 2012 09 01 06.0 06.50 29464.25000 29464.27083 0.333 2 0 2012 09 01 07.0 07.50 29464.29167 29464.31250 1.000 4 0 2012 09 01 08.0 08.50 29464.33333 29464.35417 3.000 15 0 2012 09 01 09.0 09.50 29464.37500 29464.39583 1.333 5 0 2012 09 01 10.0 10.50 29464.41667 29464.43750 1.667 6 0 2012 09 01 11.0 11.50 29464.45833 29464.47917 1.667 6 0 2012 09 01 12.0 12.50 29464.50000 29464.52083 1.333 5 0 2012 09 01 13.0 13.50 29464.54167 29464.56250 1.000 4 0 2012 09 01 14.0 14.50 29464.58333 29464.60417 1.333 5 0 2012 09 01 15.0 15.50 29464.62500 29464.64583 0.667 3 0 2012 09 01 16.0 16.50 29464.66667 29464.68750 1.000 4 0 2012 09 01 17.0 17.50 29464.70833 29464.72917 1.000 4 0 2012 09 01 18.0 18.50 29464.75000 29464.77083 1.000 4 0 2012 09 01 19.0 19.50 29464.79167 29464.81250 0.333 2 0 2012 09 01 20.0 20.50 29464.83333 29464.85417 0.333 2 0 2012 09 01 21.0 21.50 29464.87500 29464.89583 0.667 3 0 2012 09 01 22.0 22.50 29464.91667 29464.93750 2.000 7 0 2012 09 01 23.0 23.50 29464.95833 29464.97917 1.333 5 0 2012 09 02 00.0 00.50 29465.00000 29465.02083 2.000 7 0 2012 09 02 01.0 01.50 29465.04167 29465.06250 3.000 15 0 2012 09 02 02.0 02.50 29465.08333 29465.10417 3.000 15 0 2012 09 02 03.0 03.50 29465.12500 29465.14583 3.333 18 0 2012 09 02 04.0 04.50 29465.16667 29465.18750 2.333 9 0 2012 09 02 05.0 05.50 29465.20833 29465.22917 3.000 15 0 2012 09 02 06.0 06.50 29465.25000 29465.27083 3.000 15 0 2012 09 02 07.0 07.50 29465.29167 29465.31250 2.667 12 0 2012 09 02 08.0 08.50 29465.33333 29465.35417 2.333 9 0 2012 09 02 09.0 09.50 29465.37500 29465.39583 2.000 7 0 2012 09 02 10.0 10.50 29465.41667 29465.43750 2.667 12 0 2012 09 02 11.0 11.50 29465.45833 29465.47917 3.000 15 0 2012 09 02 12.0 12.50 29465.50000 29465.52083 2.333 9 0 2012 09 02 13.0 13.50 29465.54167 29465.56250 2.000 7 0 2012 09 02 14.0 14.50 29465.58333 29465.60417 2.000 7 0 2012 09 02 15.0 15.50 29465.62500 29465.64583 2.000 7 0 2012 09 02 16.0 16.50 29465.66667 29465.68750 2.667 12 0 2012 09 02 17.0 17.50 29465.70833 29465.72917 3.000 15 0 2012 09 02 18.0 18.50 29465.75000 29465.77083 2.667 12 0 2012 09 02 19.0 19.50 29465.79167 29465.81250 4.000 27 0 2012 09 02 20.0 20.50 29465.83333 29465.85417 3.000 15 0 2012 09 02 21.0 21.50 29465.87500 29465.89583 3.333 18 0 2012 09 02 22.0 22.50 29465.91667 29465.93750 4.667 39 0 2012 09 02 23.0 23.50 29465.95833 29465.97917 4.000 27 0 2012 09 03 00.0 00.50 29466.00000 29466.02083 3.333 18 0 2012 09 03 01.0 01.50 29466.04167 29466.06250 3.000 15 0 2012 09 03 02.0 02.50 29466.08333 29466.10417 3.667 22 0 2012 09 03 03.0 03.50 29466.12500 29466.14583 4.667 39 0 2012 09 03 04.0 04.50 29466.16667 29466.18750 4.000 27 0 2012 09 03 05.0 05.50 29466.20833 29466.22917 3.667 22 0 2012 09 03 06.0 06.50 29466.25000 29466.27083 3.000 15 0 2012 09 03 07.0 07.50 29466.29167 29466.31250 3.000 15 0 2012 09 03 08.0 08.50 29466.33333 29466.35417 4.333 32 0 2012 09 03 09.0 09.50 29466.37500 29466.39583 3.333 18 0 2012 09 03 10.0 10.50 29466.41667 29466.43750 3.333 18 0 2012 09 03 11.0 11.50 29466.45833 29466.47917 3.000 15 0 2012 09 03 12.0 12.50 29466.50000 29466.52083 6.000 80 0 2012 09 03 13.0 13.50 29466.54167 29466.56250 6.000 80 0 2012 09 03 14.0 14.50 29466.58333 29466.60417 6.667 111 0 2012 09 03 15.0 15.50 29466.62500 29466.64583 5.333 56 0 2012 09 03 16.0 16.50 29466.66667 29466.68750 5.333 56 0 2012 09 03 17.0 17.50 29466.70833 29466.72917 4.333 32 0 2012 09 03 18.0 18.50 29466.75000 29466.77083 3.667 22 0 2012 09 03 19.0 19.50 29466.79167 29466.81250 5.000 48 0 2012 09 03 20.0 20.50 29466.83333 29466.85417 4.000 27 0 2012 09 03 21.0 21.50 29466.87500 29466.89583 3.667 22 0 2012 09 03 22.0 22.50 29466.91667 29466.93750 5.333 56 0 2012 09 03 23.0 23.50 29466.95833 29466.97917 4.333 32 0 2012 09 04 00.0 00.50 29467.00000 29467.02083 3.000 15 0 2012 09 04 01.0 01.50 29467.04167 29467.06250 3.667 22 0 2012 09 04 02.0 02.50 29467.08333 29467.10417 3.667 22 0 2012 09 04 03.0 03.50 29467.12500 29467.14583 3.667 22 0 2012 09 04 04.0 04.50 29467.16667 29467.18750 3.000 15 0 2012 09 04 05.0 05.50 29467.20833 29467.22917 3.000 15 0 2012 09 04 06.0 06.50 29467.25000 29467.27083 5.000 48 0 2012 09 04 07.0 07.50 29467.29167 29467.31250 5.000 48 0 2012 09 04 08.0 08.50 29467.33333 29467.35417 3.667 22 0 2012 09 04 09.0 09.50 29467.37500 29467.39583 2.333 9 0 2012 09 04 10.0 10.50 29467.41667 29467.43750 2.333 9 0 2012 09 04 11.0 11.50 29467.45833 29467.47917 2.333 9 0 2012 09 04 12.0 12.50 29467.50000 29467.52083 2.667 12 0 2012 09 04 13.0 13.50 29467.54167 29467.56250 2.000 7 0 2012 09 04 14.0 14.50 29467.58333 29467.60417 1.333 5 0 2012 09 04 15.0 15.50 29467.62500 29467.64583 1.667 6 0 2012 09 04 16.0 16.50 29467.66667 29467.68750 2.333 9 0 2012 09 04 17.0 17.50 29467.70833 29467.72917 2.667 12 0 2012 09 04 18.0 18.50 29467.75000 29467.77083 3.000 15 0 2012 09 04 19.0 19.50 29467.79167 29467.81250 1.000 4 0 2012 09 04 20.0 20.50 29467.83333 29467.85417 2.000 7 0 2012 09 04 21.0 21.50 29467.87500 29467.89583 2.000 7 0 2012 09 04 22.0 22.50 29467.91667 29467.93750 2.667 12 0 2012 09 04 23.0 23.50 29467.95833 29467.97917 4.000 27 0 2012 09 05 00.0 00.50 29468.00000 29468.02083 5.000 48 0 2012 09 05 01.0 01.50 29468.04167 29468.06250 6.000 80 0 2012 09 05 02.0 02.50 29468.08333 29468.10417 6.333 94 0 2012 09 05 03.0 03.50 29468.12500 29468.14583 5.667 67 0 2012 09 05 04.0 04.50 29468.16667 29468.18750 4.333 32 0 2012 09 05 05.0 05.50 29468.20833 29468.22917 5.667 67 0 2012 09 05 06.0 06.50 29468.25000 29468.27083 5.333 56 0 2012 09 05 07.0 07.50 29468.29167 29468.31250 4.667 39 0 2012 09 05 08.0 08.50 29468.33333 29468.35417 4.000 27 0 2012 09 05 09.0 09.50 29468.37500 29468.39583 4.667 39 0 2012 09 05 10.0 10.50 29468.41667 29468.43750 3.667 22 0 2012 09 05 11.0 11.50 29468.45833 29468.47917 3.000 15 0 2012 09 05 12.0 12.50 29468.50000 29468.52083 3.000 15 0 2012 09 05 13.0 13.50 29468.54167 29468.56250 1.667 6 0 2012 09 05 14.0 14.50 29468.58333 29468.60417 2.000 7 0 2012 09 05 15.0 15.50 29468.62500 29468.64583 2.667 12 0 2012 09 05 16.0 16.50 29468.66667 29468.68750 2.000 7 0 2012 09 05 17.0 17.50 29468.70833 29468.72917 2.667 12 0 2012 09 05 18.0 18.50 29468.75000 29468.77083 3.000 15 0 2012 09 05 19.0 19.50 29468.79167 29468.81250 3.333 18 0 2012 09 05 20.0 20.50 29468.83333 29468.85417 3.333 18 0 2012 09 05 21.0 21.50 29468.87500 29468.89583 2.333 9 0 2012 09 05 22.0 22.50 29468.91667 29468.93750 2.000 7 0 2012 09 05 23.0 23.50 29468.95833 29468.97917 2.667 12 0 2012 09 06 00.0 00.50 29469.00000 29469.02083 4.333 32 0 2012 09 06 01.0 01.50 29469.04167 29469.06250 4.333 32 0 2012 09 06 02.0 02.50 29469.08333 29469.10417 4.333 32 0 2012 09 06 03.0 03.50 29469.12500 29469.14583 4.667 39 0 2012 09 06 04.0 04.50 29469.16667 29469.18750 3.000 15 0 2012 09 06 05.0 05.50 29469.20833 29469.22917 2.333 9 0 2012 09 06 06.0 06.50 29469.25000 29469.27083 1.333 5 0 2012 09 06 07.0 07.50 29469.29167 29469.31250 0.667 3 0 2012 09 06 08.0 08.50 29469.33333 29469.35417 0.333 2 0 2012 09 06 09.0 09.50 29469.37500 29469.39583 1.000 4 0 2012 09 06 10.0 10.50 29469.41667 29469.43750 1.333 5 0 2012 09 06 11.0 11.50 29469.45833 29469.47917 0.667 3 0 2012 09 06 12.0 12.50 29469.50000 29469.52083 0.333 2 0 2012 09 06 13.0 13.50 29469.54167 29469.56250 1.000 4 0 2012 09 06 14.0 14.50 29469.58333 29469.60417 0.333 2 0 2012 09 06 15.0 15.50 29469.62500 29469.64583 0.667 3 0 2012 09 06 16.0 16.50 29469.66667 29469.68750 3.667 22 0 2012 09 06 17.0 17.50 29469.70833 29469.72917 2.667 12 0 2012 09 06 18.0 18.50 29469.75000 29469.77083 2.667 12 0 2012 09 06 19.0 19.50 29469.79167 29469.81250 3.000 15 0 2012 09 06 20.0 20.50 29469.83333 29469.85417 1.333 5 0 2012 09 06 21.0 21.50 29469.87500 29469.89583 0.667 3 0 2012 09 06 22.0 22.50 29469.91667 29469.93750 1.667 6 0 2012 09 06 23.0 23.50 29469.95833 29469.97917 1.333 5 0 2012 09 07 00.0 00.50 29470.00000 29470.02083 1.667 6 0 2012 09 07 01.0 01.50 29470.04167 29470.06250 1.667 6 0 2012 09 07 02.0 02.50 29470.08333 29470.10417 2.000 7 0 2012 09 07 03.0 03.50 29470.12500 29470.14583 3.333 18 0 2012 09 07 04.0 04.50 29470.16667 29470.18750 3.000 15 0 2012 09 07 05.0 05.50 29470.20833 29470.22917 2.333 9 0 2012 09 07 06.0 06.50 29470.25000 29470.27083 1.333 5 0 2012 09 07 07.0 07.50 29470.29167 29470.31250 3.000 15 0 2012 09 07 08.0 08.50 29470.33333 29470.35417 1.333 5 0 2012 09 07 09.0 09.50 29470.37500 29470.39583 2.000 7 0 2012 09 07 10.0 10.50 29470.41667 29470.43750 2.000 7 0 2012 09 07 11.0 11.50 29470.45833 29470.47917 1.667 6 0 2012 09 07 12.0 12.50 29470.50000 29470.52083 1.333 5 0 2012 09 07 13.0 13.50 29470.54167 29470.56250 2.000 7 0 2012 09 07 14.0 14.50 29470.58333 29470.60417 2.667 12 0 2012 09 07 15.0 15.50 29470.62500 29470.64583 2.000 7 0 2012 09 07 16.0 16.50 29470.66667 29470.68750 2.333 9 0 2012 09 07 17.0 17.50 29470.70833 29470.72917 1.333 5 0 2012 09 07 18.0 18.50 29470.75000 29470.77083 2.667 12 0 2012 09 07 19.0 19.50 29470.79167 29470.81250 3.000 15 0 2012 09 07 20.0 20.50 29470.83333 29470.85417 3.667 22 0 2012 09 07 21.0 21.50 29470.87500 29470.89583 3.333 18 0 2012 09 07 22.0 22.50 29470.91667 29470.93750 1.667 6 0 2012 09 07 23.0 23.50 29470.95833 29470.97917 3.000 15 0 2012 09 08 00.0 00.50 29471.00000 29471.02083 3.333 18 0 2012 09 08 01.0 01.50 29471.04167 29471.06250 1.667 6 0 2012 09 08 02.0 02.50 29471.08333 29471.10417 3.000 15 0 2012 09 08 03.0 03.50 29471.12500 29471.14583 2.333 9 0 2012 09 08 04.0 04.50 29471.16667 29471.18750 3.000 15 0 2012 09 08 05.0 05.50 29471.20833 29471.22917 2.333 9 0 2012 09 08 06.0 06.50 29471.25000 29471.27083 1.333 5 0 2012 09 08 07.0 07.50 29471.29167 29471.31250 1.667 6 0 2012 09 08 08.0 08.50 29471.33333 29471.35417 2.000 7 0 2012 09 08 09.0 09.50 29471.37500 29471.39583 1.667 6 0 2012 09 08 10.0 10.50 29471.41667 29471.43750 2.667 12 0 2012 09 08 11.0 11.50 29471.45833 29471.47917 2.000 7 0 2012 09 08 12.0 12.50 29471.50000 29471.52083 1.333 5 0 2012 09 08 13.0 13.50 29471.54167 29471.56250 2.000 7 0 2012 09 08 14.0 14.50 29471.58333 29471.60417 2.333 9 0 2012 09 08 15.0 15.50 29471.62500 29471.64583 0.667 3 0 2012 09 08 16.0 16.50 29471.66667 29471.68750 1.000 4 0 2012 09 08 17.0 17.50 29471.70833 29471.72917 2.333 9 0 2012 09 08 18.0 18.50 29471.75000 29471.77083 2.667 12 0 2012 09 08 19.0 19.50 29471.79167 29471.81250 1.333 5 0 2012 09 08 20.0 20.50 29471.83333 29471.85417 0.667 3 0 2012 09 08 21.0 21.50 29471.87500 29471.89583 1.333 5 0 2012 09 08 22.0 22.50 29471.91667 29471.93750 1.333 5 0 2012 09 08 23.0 23.50 29471.95833 29471.97917 1.000 4 0 2012 09 09 00.0 00.50 29472.00000 29472.02083 1.000 4 0 2012 09 09 01.0 01.50 29472.04167 29472.06250 0.667 3 0 2012 09 09 02.0 02.50 29472.08333 29472.10417 1.667 6 0 2012 09 09 03.0 03.50 29472.12500 29472.14583 0.667 3 0 2012 09 09 04.0 04.50 29472.16667 29472.18750 0.333 2 0 2012 09 09 05.0 05.50 29472.20833 29472.22917 1.333 5 0 2012 09 09 06.0 06.50 29472.25000 29472.27083 2.000 7 0 2012 09 09 07.0 07.50 29472.29167 29472.31250 1.333 5 0 2012 09 09 08.0 08.50 29472.33333 29472.35417 1.000 4 0 2012 09 09 09.0 09.50 29472.37500 29472.39583 1.000 4 0 2012 09 09 10.0 10.50 29472.41667 29472.43750 1.000 4 0 2012 09 09 11.0 11.50 29472.45833 29472.47917 1.000 4 0 2012 09 09 12.0 12.50 29472.50000 29472.52083 0.333 2 0 2012 09 09 13.0 13.50 29472.54167 29472.56250 0.333 2 0 2012 09 09 14.0 14.50 29472.58333 29472.60417 0.667 3 0 2012 09 09 15.0 15.50 29472.62500 29472.64583 1.000 4 0 2012 09 09 16.0 16.50 29472.66667 29472.68750 0.667 3 0 2012 09 09 17.0 17.50 29472.70833 29472.72917 0.333 2 0 2012 09 09 18.0 18.50 29472.75000 29472.77083 0.667 3 0 2012 09 09 19.0 19.50 29472.79167 29472.81250 1.000 4 0 2012 09 09 20.0 20.50 29472.83333 29472.85417 1.000 4 0 2012 09 09 21.0 21.50 29472.87500 29472.89583 1.333 5 0 2012 09 09 22.0 22.50 29472.91667 29472.93750 0.667 3 0 2012 09 09 23.0 23.50 29472.95833 29472.97917 1.333 5 0 2012 09 10 00.0 00.50 29473.00000 29473.02083 2.000 7 0 2012 09 10 01.0 01.50 29473.04167 29473.06250 1.667 6 0 2012 09 10 02.0 02.50 29473.08333 29473.10417 1.333 5 0 2012 09 10 03.0 03.50 29473.12500 29473.14583 0.333 2 0 2012 09 10 04.0 04.50 29473.16667 29473.18750 0.333 2 0 2012 09 10 05.0 05.50 29473.20833 29473.22917 1.667 6 0 2012 09 10 06.0 06.50 29473.25000 29473.27083 0.667 3 0 2012 09 10 07.0 07.50 29473.29167 29473.31250 1.667 6 0 2012 09 10 08.0 08.50 29473.33333 29473.35417 1.000 4 0 2012 09 10 09.0 09.50 29473.37500 29473.39583 0.333 2 0 2012 09 10 10.0 10.50 29473.41667 29473.43750 0.000 0 0 2012 09 10 11.0 11.50 29473.45833 29473.47917 0.333 2 0 2012 09 10 12.0 12.50 29473.50000 29473.52083 0.667 3 0 2012 09 10 13.0 13.50 29473.54167 29473.56250 1.333 5 0 2012 09 10 14.0 14.50 29473.58333 29473.60417 1.333 5 0 2012 09 10 15.0 15.50 29473.62500 29473.64583 1.000 4 0 2012 09 10 16.0 16.50 29473.66667 29473.68750 0.333 2 0 2012 09 10 17.0 17.50 29473.70833 29473.72917 1.333 5 0 2012 09 10 18.0 18.50 29473.75000 29473.77083 0.667 3 0 2012 09 10 19.0 19.50 29473.79167 29473.81250 0.000 0 0 2012 09 10 20.0 20.50 29473.83333 29473.85417 0.333 2 0 2012 09 10 21.0 21.50 29473.87500 29473.89583 0.000 0 0 2012 09 10 22.0 22.50 29473.91667 29473.93750 0.000 0 0 2012 09 10 23.0 23.50 29473.95833 29473.97917 0.333 2 0 2012 09 11 00.0 00.50 29474.00000 29474.02083 0.000 0 0 2012 09 11 01.0 01.50 29474.04167 29474.06250 0.000 0 0 2012 09 11 02.0 02.50 29474.08333 29474.10417 0.000 0 0 2012 09 11 03.0 03.50 29474.12500 29474.14583 0.000 0 0 2012 09 11 04.0 04.50 29474.16667 29474.18750 0.000 0 0 2012 09 11 05.0 05.50 29474.20833 29474.22917 0.000 0 0 2012 09 11 06.0 06.50 29474.25000 29474.27083 0.333 2 0 2012 09 11 07.0 07.50 29474.29167 29474.31250 0.333 2 0 2012 09 11 08.0 08.50 29474.33333 29474.35417 1.000 4 0 2012 09 11 09.0 09.50 29474.37500 29474.39583 0.333 2 0 2012 09 11 10.0 10.50 29474.41667 29474.43750 0.333 2 0 2012 09 11 11.0 11.50 29474.45833 29474.47917 0.333 2 0 2012 09 11 12.0 12.50 29474.50000 29474.52083 0.333 2 0 2012 09 11 13.0 13.50 29474.54167 29474.56250 0.333 2 0 2012 09 11 14.0 14.50 29474.58333 29474.60417 0.000 0 0 2012 09 11 15.0 15.50 29474.62500 29474.64583 0.667 3 0 2012 09 11 16.0 16.50 29474.66667 29474.68750 0.333 2 0 2012 09 11 17.0 17.50 29474.70833 29474.72917 0.000 0 0 2012 09 11 18.0 18.50 29474.75000 29474.77083 0.000 0 0 2012 09 11 19.0 19.50 29474.79167 29474.81250 0.000 0 0 2012 09 11 20.0 20.50 29474.83333 29474.85417 0.000 0 0 2012 09 11 21.0 21.50 29474.87500 29474.89583 0.000 0 0 2012 09 11 22.0 22.50 29474.91667 29474.93750 0.000 0 0 2012 09 11 23.0 23.50 29474.95833 29474.97917 0.667 3 0 2012 09 12 00.0 00.50 29475.00000 29475.02083 2.000 7 0 2012 09 12 01.0 01.50 29475.04167 29475.06250 1.000 4 0 2012 09 12 02.0 02.50 29475.08333 29475.10417 1.667 6 0 2012 09 12 03.0 03.50 29475.12500 29475.14583 1.333 5 0 2012 09 12 04.0 04.50 29475.16667 29475.18750 1.333 5 0 2012 09 12 05.0 05.50 29475.20833 29475.22917 0.667 3 0 2012 09 12 06.0 06.50 29475.25000 29475.27083 1.000 4 0 2012 09 12 07.0 07.50 29475.29167 29475.31250 0.333 2 0 2012 09 12 08.0 08.50 29475.33333 29475.35417 1.667 6 0 2012 09 12 09.0 09.50 29475.37500 29475.39583 2.333 9 0 2012 09 12 10.0 10.50 29475.41667 29475.43750 2.667 12 0 2012 09 12 11.0 11.50 29475.45833 29475.47917 2.000 7 0 2012 09 12 12.0 12.50 29475.50000 29475.52083 2.000 7 0 2012 09 12 13.0 13.50 29475.54167 29475.56250 1.333 5 0 2012 09 12 14.0 14.50 29475.58333 29475.60417 1.667 6 0 2012 09 12 15.0 15.50 29475.62500 29475.64583 0.667 3 0 2012 09 12 16.0 16.50 29475.66667 29475.68750 1.000 4 0 2012 09 12 17.0 17.50 29475.70833 29475.72917 1.333 5 0 2012 09 12 18.0 18.50 29475.75000 29475.77083 0.667 3 0 2012 09 12 19.0 19.50 29475.79167 29475.81250 1.000 4 0 2012 09 12 20.0 20.50 29475.83333 29475.85417 1.667 6 0 2012 09 12 21.0 21.50 29475.87500 29475.89583 2.667 12 0 2012 09 12 22.0 22.50 29475.91667 29475.93750 2.000 7 0 2012 09 12 23.0 23.50 29475.95833 29475.97917 2.000 7 0 2012 09 13 00.0 00.50 29476.00000 29476.02083 3.333 18 0 2012 09 13 01.0 01.50 29476.04167 29476.06250 2.667 12 0 2012 09 13 02.0 02.50 29476.08333 29476.10417 1.333 5 0 2012 09 13 03.0 03.50 29476.12500 29476.14583 1.667 6 0 2012 09 13 04.0 04.50 29476.16667 29476.18750 1.667 6 0 2012 09 13 05.0 05.50 29476.20833 29476.22917 2.333 9 0 2012 09 13 06.0 06.50 29476.25000 29476.27083 1.333 5 0 2012 09 13 07.0 07.50 29476.29167 29476.31250 1.000 4 0 2012 09 13 08.0 08.50 29476.33333 29476.35417 0.667 3 0 2012 09 13 09.0 09.50 29476.37500 29476.39583 0.333 2 0 2012 09 13 10.0 10.50 29476.41667 29476.43750 0.000 0 0 2012 09 13 11.0 11.50 29476.45833 29476.47917 1.333 5 0 2012 09 13 12.0 12.50 29476.50000 29476.52083 0.000 0 0 2012 09 13 13.0 13.50 29476.54167 29476.56250 0.333 2 0 2012 09 13 14.0 14.50 29476.58333 29476.60417 0.667 3 0 2012 09 13 15.0 15.50 29476.62500 29476.64583 2.000 7 0 2012 09 13 16.0 16.50 29476.66667 29476.68750 2.000 7 0 2012 09 13 17.0 17.50 29476.70833 29476.72917 1.667 6 0 2012 09 13 18.0 18.50 29476.75000 29476.77083 1.667 6 0 2012 09 13 19.0 19.50 29476.79167 29476.81250 1.000 4 0 2012 09 13 20.0 20.50 29476.83333 29476.85417 1.000 4 0 2012 09 13 21.0 21.50 29476.87500 29476.89583 0.333 2 0 2012 09 13 22.0 22.50 29476.91667 29476.93750 1.000 4 0 2012 09 13 23.0 23.50 29476.95833 29476.97917 1.000 4 0 2012 09 14 00.0 00.50 29477.00000 29477.02083 1.333 5 0 2012 09 14 01.0 01.50 29477.04167 29477.06250 0.333 2 0 2012 09 14 02.0 02.50 29477.08333 29477.10417 1.000 4 0 2012 09 14 03.0 03.50 29477.12500 29477.14583 2.000 7 0 2012 09 14 04.0 04.50 29477.16667 29477.18750 1.333 5 0 2012 09 14 05.0 05.50 29477.20833 29477.22917 1.333 5 0 2012 09 14 06.0 06.50 29477.25000 29477.27083 0.667 3 0 2012 09 14 07.0 07.50 29477.29167 29477.31250 0.333 2 0 2012 09 14 08.0 08.50 29477.33333 29477.35417 1.333 5 0 2012 09 14 09.0 09.50 29477.37500 29477.39583 0.667 3 0 2012 09 14 10.0 10.50 29477.41667 29477.43750 0.667 3 0 2012 09 14 11.0 11.50 29477.45833 29477.47917 0.667 3 0 2012 09 14 12.0 12.50 29477.50000 29477.52083 1.333 5 0 2012 09 14 13.0 13.50 29477.54167 29477.56250 1.667 6 0 2012 09 14 14.0 14.50 29477.58333 29477.60417 1.333 5 0 2012 09 14 15.0 15.50 29477.62500 29477.64583 2.000 7 0 2012 09 14 16.0 16.50 29477.66667 29477.68750 1.000 4 0 2012 09 14 17.0 17.50 29477.70833 29477.72917 1.000 4 0 2012 09 14 18.0 18.50 29477.75000 29477.77083 1.667 6 0 2012 09 14 19.0 19.50 29477.79167 29477.81250 1.333 5 0 2012 09 14 20.0 20.50 29477.83333 29477.85417 0.667 3 0 2012 09 14 21.0 21.50 29477.87500 29477.89583 1.000 4 0 2012 09 14 22.0 22.50 29477.91667 29477.93750 2.667 12 0 2012 09 14 23.0 23.50 29477.95833 29477.97917 3.333 18 0 2012 09 15 00.0 00.50 29478.00000 29478.02083 2.333 9 0 2012 09 15 01.0 01.50 29478.04167 29478.06250 2.333 9 0 2012 09 15 02.0 02.50 29478.08333 29478.10417 2.667 12 0 2012 09 15 03.0 03.50 29478.12500 29478.14583 2.333 9 0 2012 09 15 04.0 04.50 29478.16667 29478.18750 2.333 9 0 2012 09 15 05.0 05.50 29478.20833 29478.22917 2.333 9 0 2012 09 15 06.0 06.50 29478.25000 29478.27083 1.667 6 0 2012 09 15 07.0 07.50 29478.29167 29478.31250 2.000 7 0 2012 09 15 08.0 08.50 29478.33333 29478.35417 1.667 6 0 2012 09 15 09.0 09.50 29478.37500 29478.39583 1.667 6 0 2012 09 15 10.0 10.50 29478.41667 29478.43750 1.667 6 0 2012 09 15 11.0 11.50 29478.45833 29478.47917 1.333 5 0 2012 09 15 12.0 12.50 29478.50000 29478.52083 0.333 2 0 2012 09 15 13.0 13.50 29478.54167 29478.56250 1.333 5 0 2012 09 15 14.0 14.50 29478.58333 29478.60417 0.667 3 0 2012 09 15 15.0 15.50 29478.62500 29478.64583 1.333 5 0 2012 09 15 16.0 16.50 29478.66667 29478.68750 1.333 5 0 2012 09 15 17.0 17.50 29478.70833 29478.72917 0.667 3 0 2012 09 15 18.0 18.50 29478.75000 29478.77083 2.000 7 0 2012 09 15 19.0 19.50 29478.79167 29478.81250 1.333 5 0 2012 09 15 20.0 20.50 29478.83333 29478.85417 1.333 5 0 2012 09 15 21.0 21.50 29478.87500 29478.89583 3.000 15 0 2012 09 15 22.0 22.50 29478.91667 29478.93750 2.667 12 0 2012 09 15 23.0 23.50 29478.95833 29478.97917 1.000 4 0 2012 09 16 00.0 00.50 29479.00000 29479.02083 0.667 3 0 2012 09 16 01.0 01.50 29479.04167 29479.06250 1.000 4 0 2012 09 16 02.0 02.50 29479.08333 29479.10417 3.000 15 0 2012 09 16 03.0 03.50 29479.12500 29479.14583 3.333 18 0 2012 09 16 04.0 04.50 29479.16667 29479.18750 2.333 9 0 2012 09 16 05.0 05.50 29479.20833 29479.22917 2.000 7 0 2012 09 16 06.0 06.50 29479.25000 29479.27083 1.667 6 0 2012 09 16 07.0 07.50 29479.29167 29479.31250 0.667 3 0 2012 09 16 08.0 08.50 29479.33333 29479.35417 0.667 3 0 2012 09 16 09.0 09.50 29479.37500 29479.39583 1.667 6 0 2012 09 16 10.0 10.50 29479.41667 29479.43750 2.000 7 0 2012 09 16 11.0 11.50 29479.45833 29479.47917 1.000 4 0 2012 09 16 12.0 12.50 29479.50000 29479.52083 1.333 5 0 2012 09 16 13.0 13.50 29479.54167 29479.56250 1.333 5 0 2012 09 16 14.0 14.50 29479.58333 29479.60417 1.000 4 0 2012 09 16 15.0 15.50 29479.62500 29479.64583 1.000 4 0 2012 09 16 16.0 16.50 29479.66667 29479.68750 0.667 3 0 2012 09 16 17.0 17.50 29479.70833 29479.72917 1.000 4 0 2012 09 16 18.0 18.50 29479.75000 29479.77083 3.000 15 0 2012 09 16 19.0 19.50 29479.79167 29479.81250 3.333 18 0 2012 09 16 20.0 20.50 29479.83333 29479.85417 3.333 18 0 2012 09 16 21.0 21.50 29479.87500 29479.89583 2.000 7 0 2012 09 16 22.0 22.50 29479.91667 29479.93750 1.667 6 0 2012 09 16 23.0 23.50 29479.95833 29479.97917 1.333 5 0 2012 09 17 00.0 00.50 29480.00000 29480.02083 3.000 15 0 2012 09 17 01.0 01.50 29480.04167 29480.06250 2.333 9 0 2012 09 17 02.0 02.50 29480.08333 29480.10417 1.000 4 0 2012 09 17 03.0 03.50 29480.12500 29480.14583 2.333 9 0 2012 09 17 04.0 04.50 29480.16667 29480.18750 1.667 6 0 2012 09 17 05.0 05.50 29480.20833 29480.22917 1.333 5 0 2012 09 17 06.0 06.50 29480.25000 29480.27083 0.333 2 0 2012 09 17 07.0 07.50 29480.29167 29480.31250 0.000 0 0 2012 09 17 08.0 08.50 29480.33333 29480.35417 0.000 0 0 2012 09 17 09.0 09.50 29480.37500 29480.39583 0.667 3 0 2012 09 17 10.0 10.50 29480.41667 29480.43750 1.667 6 0 2012 09 17 11.0 11.50 29480.45833 29480.47917 1.000 4 0 2012 09 17 12.0 12.50 29480.50000 29480.52083 1.000 4 0 2012 09 17 13.0 13.50 29480.54167 29480.56250 0.667 3 0 2012 09 17 14.0 14.50 29480.58333 29480.60417 0.667 3 0 2012 09 17 15.0 15.50 29480.62500 29480.64583 0.667 3 0 2012 09 17 16.0 16.50 29480.66667 29480.68750 0.667 3 0 2012 09 17 17.0 17.50 29480.70833 29480.72917 0.667 3 0 2012 09 17 18.0 18.50 29480.75000 29480.77083 0.667 3 0 2012 09 17 19.0 19.50 29480.79167 29480.81250 0.667 3 0 2012 09 17 20.0 20.50 29480.83333 29480.85417 1.333 5 0 2012 09 17 21.0 21.50 29480.87500 29480.89583 0.667 3 0 2012 09 17 22.0 22.50 29480.91667 29480.93750 1.000 4 0 2012 09 17 23.0 23.50 29480.95833 29480.97917 2.667 12 0 2012 09 18 00.0 00.50 29481.00000 29481.02083 2.667 12 0 2012 09 18 01.0 01.50 29481.04167 29481.06250 2.333 9 0 2012 09 18 02.0 02.50 29481.08333 29481.10417 2.000 7 0 2012 09 18 03.0 03.50 29481.12500 29481.14583 3.333 18 0 2012 09 18 04.0 04.50 29481.16667 29481.18750 3.333 18 0 2012 09 18 05.0 05.50 29481.20833 29481.22917 2.667 12 0 2012 09 18 06.0 06.50 29481.25000 29481.27083 2.000 7 0 2012 09 18 07.0 07.50 29481.29167 29481.31250 2.000 7 0 2012 09 18 08.0 08.50 29481.33333 29481.35417 2.000 7 0 2012 09 18 09.0 09.50 29481.37500 29481.39583 1.667 6 0 2012 09 18 10.0 10.50 29481.41667 29481.43750 2.000 7 0 2012 09 18 11.0 11.50 29481.45833 29481.47917 2.333 9 0 2012 09 18 12.0 12.50 29481.50000 29481.52083 2.667 12 0 2012 09 18 13.0 13.50 29481.54167 29481.56250 2.667 12 0 2012 09 18 14.0 14.50 29481.58333 29481.60417 2.000 7 0 2012 09 18 15.0 15.50 29481.62500 29481.64583 1.667 6 0 2012 09 18 16.0 16.50 29481.66667 29481.68750 3.333 18 0 2012 09 18 17.0 17.50 29481.70833 29481.72917 2.000 7 0 2012 09 18 18.0 18.50 29481.75000 29481.77083 1.000 4 0 2012 09 18 19.0 19.50 29481.79167 29481.81250 0.667 3 0 2012 09 18 20.0 20.50 29481.83333 29481.85417 0.333 2 0 2012 09 18 21.0 21.50 29481.87500 29481.89583 0.000 0 0 2012 09 18 22.0 22.50 29481.91667 29481.93750 0.667 3 0 2012 09 18 23.0 23.50 29481.95833 29481.97917 2.000 7 0 2012 09 19 00.0 00.50 29482.00000 29482.02083 1.333 5 0 2012 09 19 01.0 01.50 29482.04167 29482.06250 1.000 4 0 2012 09 19 02.0 02.50 29482.08333 29482.10417 1.333 5 0 2012 09 19 03.0 03.50 29482.12500 29482.14583 2.333 9 0 2012 09 19 04.0 04.50 29482.16667 29482.18750 3.000 15 0 2012 09 19 05.0 05.50 29482.20833 29482.22917 2.000 7 0 2012 09 19 06.0 06.50 29482.25000 29482.27083 1.333 5 0 2012 09 19 07.0 07.50 29482.29167 29482.31250 0.667 3 0 2012 09 19 08.0 08.50 29482.33333 29482.35417 1.000 4 0 2012 09 19 09.0 09.50 29482.37500 29482.39583 1.000 4 0 2012 09 19 10.0 10.50 29482.41667 29482.43750 2.000 7 0 2012 09 19 11.0 11.50 29482.45833 29482.47917 1.333 5 0 2012 09 19 12.0 12.50 29482.50000 29482.52083 1.333 5 0 2012 09 19 13.0 13.50 29482.54167 29482.56250 1.667 6 0 2012 09 19 14.0 14.50 29482.58333 29482.60417 2.667 12 0 2012 09 19 15.0 15.50 29482.62500 29482.64583 4.333 32 0 2012 09 19 16.0 16.50 29482.66667 29482.68750 3.000 15 0 2012 09 19 17.0 17.50 29482.70833 29482.72917 3.667 22 0 2012 09 19 18.0 18.50 29482.75000 29482.77083 3.333 18 0 2012 09 19 19.0 19.50 29482.79167 29482.81250 3.333 18 0 2012 09 19 20.0 20.50 29482.83333 29482.85417 4.667 39 0 2012 09 19 21.0 21.50 29482.87500 29482.89583 4.667 39 0 2012 09 19 22.0 22.50 29482.91667 29482.93750 4.667 39 0 2012 09 19 23.0 23.50 29482.95833 29482.97917 4.667 39 0 2012 09 20 00.0 00.50 29483.00000 29483.02083 3.333 18 0 2012 09 20 01.0 01.50 29483.04167 29483.06250 3.000 15 0 2012 09 20 02.0 02.50 29483.08333 29483.10417 3.000 15 0 2012 09 20 03.0 03.50 29483.12500 29483.14583 1.667 6 0 2012 09 20 04.0 04.50 29483.16667 29483.18750 3.000 15 0 2012 09 20 05.0 05.50 29483.20833 29483.22917 2.333 9 0 2012 09 20 06.0 06.50 29483.25000 29483.27083 3.333 18 0 2012 09 20 07.0 07.50 29483.29167 29483.31250 3.000 15 0 2012 09 20 08.0 08.50 29483.33333 29483.35417 3.000 15 0 2012 09 20 09.0 09.50 29483.37500 29483.39583 2.667 12 0 2012 09 20 10.0 10.50 29483.41667 29483.43750 2.000 7 0 2012 09 20 11.0 11.50 29483.45833 29483.47917 2.667 12 0 2012 09 20 12.0 12.50 29483.50000 29483.52083 2.333 9 0 2012 09 20 13.0 13.50 29483.54167 29483.56250 1.667 6 0 2012 09 20 14.0 14.50 29483.58333 29483.60417 1.333 5 0 2012 09 20 15.0 15.50 29483.62500 29483.64583 1.000 4 0 2012 09 20 16.0 16.50 29483.66667 29483.68750 1.667 6 0 2012 09 20 17.0 17.50 29483.70833 29483.72917 2.333 9 0 2012 09 20 18.0 18.50 29483.75000 29483.77083 2.000 7 0 2012 09 20 19.0 19.50 29483.79167 29483.81250 2.000 7 0 2012 09 20 20.0 20.50 29483.83333 29483.85417 2.000 7 0 2012 09 20 21.0 21.50 29483.87500 29483.89583 2.000 7 0 2012 09 20 22.0 22.50 29483.91667 29483.93750 1.667 6 0 2012 09 20 23.0 23.50 29483.95833 29483.97917 2.000 7 0 2012 09 21 00.0 00.50 29484.00000 29484.02083 1.667 6 0 2012 09 21 01.0 01.50 29484.04167 29484.06250 1.667 6 0 2012 09 21 02.0 02.50 29484.08333 29484.10417 2.000 7 0 2012 09 21 03.0 03.50 29484.12500 29484.14583 2.333 9 0 2012 09 21 04.0 04.50 29484.16667 29484.18750 1.667 6 0 2012 09 21 05.0 05.50 29484.20833 29484.22917 1.000 4 0 2012 09 21 06.0 06.50 29484.25000 29484.27083 1.000 4 0 2012 09 21 07.0 07.50 29484.29167 29484.31250 1.000 4 0 2012 09 21 08.0 08.50 29484.33333 29484.35417 1.667 6 0 2012 09 21 09.0 09.50 29484.37500 29484.39583 0.667 3 0 2012 09 21 10.0 10.50 29484.41667 29484.43750 1.333 5 0 2012 09 21 11.0 11.50 29484.45833 29484.47917 2.000 7 0 2012 09 21 12.0 12.50 29484.50000 29484.52083 2.000 7 0 2012 09 21 13.0 13.50 29484.54167 29484.56250 2.333 9 0 2012 09 21 14.0 14.50 29484.58333 29484.60417 1.000 4 0 2012 09 21 15.0 15.50 29484.62500 29484.64583 1.333 5 0 2012 09 21 16.0 16.50 29484.66667 29484.68750 2.667 12 0 2012 09 21 17.0 17.50 29484.70833 29484.72917 2.667 12 0 2012 09 21 18.0 18.50 29484.75000 29484.77083 1.667 6 0 2012 09 21 19.0 19.50 29484.79167 29484.81250 1.333 5 0 2012 09 21 20.0 20.50 29484.83333 29484.85417 1.667 6 0 2012 09 21 21.0 21.50 29484.87500 29484.89583 1.000 4 0 2012 09 21 22.0 22.50 29484.91667 29484.93750 1.000 4 0 2012 09 21 23.0 23.50 29484.95833 29484.97917 1.667 6 0 2012 09 22 00.0 00.50 29485.00000 29485.02083 2.333 9 0 2012 09 22 01.0 01.50 29485.04167 29485.06250 2.000 7 0 2012 09 22 02.0 02.50 29485.08333 29485.10417 1.333 5 0 2012 09 22 03.0 03.50 29485.12500 29485.14583 1.667 6 0 2012 09 22 04.0 04.50 29485.16667 29485.18750 1.667 6 0 2012 09 22 05.0 05.50 29485.20833 29485.22917 0.667 3 0 2012 09 22 06.0 06.50 29485.25000 29485.27083 1.667 6 0 2012 09 22 07.0 07.50 29485.29167 29485.31250 1.333 5 0 2012 09 22 08.0 08.50 29485.33333 29485.35417 1.667 6 0 2012 09 22 09.0 09.50 29485.37500 29485.39583 1.667 6 0 2012 09 22 10.0 10.50 29485.41667 29485.43750 2.000 7 0 2012 09 22 11.0 11.50 29485.45833 29485.47917 2.000 7 0 2012 09 22 12.0 12.50 29485.50000 29485.52083 0.333 2 0 2012 09 22 13.0 13.50 29485.54167 29485.56250 0.667 3 0 2012 09 22 14.0 14.50 29485.58333 29485.60417 0.333 2 0 2012 09 22 15.0 15.50 29485.62500 29485.64583 0.333 2 0 2012 09 22 16.0 16.50 29485.66667 29485.68750 0.333 2 0 2012 09 22 17.0 17.50 29485.70833 29485.72917 0.667 3 0 2012 09 22 18.0 18.50 29485.75000 29485.77083 0.667 3 0 2012 09 22 19.0 19.50 29485.79167 29485.81250 0.333 2 0 2012 09 22 20.0 20.50 29485.83333 29485.85417 0.667 3 0 2012 09 22 21.0 21.50 29485.87500 29485.89583 2.000 7 0 2012 09 22 22.0 22.50 29485.91667 29485.93750 1.667 6 0 2012 09 22 23.0 23.50 29485.95833 29485.97917 0.333 2 0 2012 09 23 00.0 00.50 29486.00000 29486.02083 0.333 2 0 2012 09 23 01.0 01.50 29486.04167 29486.06250 0.000 0 0 2012 09 23 02.0 02.50 29486.08333 29486.10417 0.000 0 0 2012 09 23 03.0 03.50 29486.12500 29486.14583 0.000 0 0 2012 09 23 04.0 04.50 29486.16667 29486.18750 0.000 0 0 2012 09 23 05.0 05.50 29486.20833 29486.22917 0.000 0 0 2012 09 23 06.0 06.50 29486.25000 29486.27083 0.000 0 0 2012 09 23 07.0 07.50 29486.29167 29486.31250 0.000 0 0 2012 09 23 08.0 08.50 29486.33333 29486.35417 0.000 0 0 2012 09 23 09.0 09.50 29486.37500 29486.39583 0.000 0 0 2012 09 23 10.0 10.50 29486.41667 29486.43750 0.000 0 0 2012 09 23 11.0 11.50 29486.45833 29486.47917 0.000 0 0 2012 09 23 12.0 12.50 29486.50000 29486.52083 0.333 2 0 2012 09 23 13.0 13.50 29486.54167 29486.56250 0.333 2 0 2012 09 23 14.0 14.50 29486.58333 29486.60417 0.000 0 0 2012 09 23 15.0 15.50 29486.62500 29486.64583 0.000 0 0 2012 09 23 16.0 16.50 29486.66667 29486.68750 0.000 0 0 2012 09 23 17.0 17.50 29486.70833 29486.72917 0.000 0 0 2012 09 23 18.0 18.50 29486.75000 29486.77083 0.000 0 0 2012 09 23 19.0 19.50 29486.79167 29486.81250 0.000 0 0 2012 09 23 20.0 20.50 29486.83333 29486.85417 0.000 0 0 2012 09 23 21.0 21.50 29486.87500 29486.89583 0.000 0 0 2012 09 23 22.0 22.50 29486.91667 29486.93750 0.000 0 0 2012 09 23 23.0 23.50 29486.95833 29486.97917 0.000 0 0 2012 09 24 00.0 00.50 29487.00000 29487.02083 0.333 2 0 2012 09 24 01.0 01.50 29487.04167 29487.06250 0.000 0 0 2012 09 24 02.0 02.50 29487.08333 29487.10417 0.000 0 0 2012 09 24 03.0 03.50 29487.12500 29487.14583 0.000 0 0 2012 09 24 04.0 04.50 29487.16667 29487.18750 0.000 0 0 2012 09 24 05.0 05.50 29487.20833 29487.22917 0.000 0 0 2012 09 24 06.0 06.50 29487.25000 29487.27083 0.333 2 0 2012 09 24 07.0 07.50 29487.29167 29487.31250 0.000 0 0 2012 09 24 08.0 08.50 29487.33333 29487.35417 0.333 2 0 2012 09 24 09.0 09.50 29487.37500 29487.39583 0.333 2 0 2012 09 24 10.0 10.50 29487.41667 29487.43750 0.000 0 0 2012 09 24 11.0 11.50 29487.45833 29487.47917 0.000 0 0 2012 09 24 12.0 12.50 29487.50000 29487.52083 0.000 0 0 2012 09 24 13.0 13.50 29487.54167 29487.56250 1.000 4 0 2012 09 24 14.0 14.50 29487.58333 29487.60417 0.333 2 0 2012 09 24 15.0 15.50 29487.62500 29487.64583 1.333 5 0 2012 09 24 16.0 16.50 29487.66667 29487.68750 1.667 6 0 2012 09 24 17.0 17.50 29487.70833 29487.72917 0.333 2 0 2012 09 24 18.0 18.50 29487.75000 29487.77083 0.333 2 0 2012 09 24 19.0 19.50 29487.79167 29487.81250 0.667 3 0 2012 09 24 20.0 20.50 29487.83333 29487.85417 1.000 4 0 2012 09 24 21.0 21.50 29487.87500 29487.89583 1.000 4 0 2012 09 24 22.0 22.50 29487.91667 29487.93750 0.667 3 0 2012 09 24 23.0 23.50 29487.95833 29487.97917 1.000 4 0 2012 09 25 00.0 00.50 29488.00000 29488.02083 1.000 4 0 2012 09 25 01.0 01.50 29488.04167 29488.06250 1.000 4 0 2012 09 25 02.0 02.50 29488.08333 29488.10417 0.333 2 0 2012 09 25 03.0 03.50 29488.12500 29488.14583 0.333 2 0 2012 09 25 04.0 04.50 29488.16667 29488.18750 0.667 3 0 2012 09 25 05.0 05.50 29488.20833 29488.22917 0.667 3 0 2012 09 25 06.0 06.50 29488.25000 29488.27083 1.000 4 0 2012 09 25 07.0 07.50 29488.29167 29488.31250 0.667 3 0 2012 09 25 08.0 08.50 29488.33333 29488.35417 0.667 3 0 2012 09 25 09.0 09.50 29488.37500 29488.39583 0.333 2 0 2012 09 25 10.0 10.50 29488.41667 29488.43750 0.000 0 0 2012 09 25 11.0 11.50 29488.45833 29488.47917 0.333 2 0 2012 09 25 12.0 12.50 29488.50000 29488.52083 1.000 4 0 2012 09 25 13.0 13.50 29488.54167 29488.56250 0.667 3 0 2012 09 25 14.0 14.50 29488.58333 29488.60417 0.000 0 0 2012 09 25 15.0 15.50 29488.62500 29488.64583 0.333 2 0 2012 09 25 16.0 16.50 29488.66667 29488.68750 0.333 2 0 2012 09 25 17.0 17.50 29488.70833 29488.72917 0.000 0 0 2012 09 25 18.0 18.50 29488.75000 29488.77083 0.000 0 0 2012 09 25 19.0 19.50 29488.79167 29488.81250 0.000 0 0 2012 09 25 20.0 20.50 29488.83333 29488.85417 0.000 0 0 2012 09 25 21.0 21.50 29488.87500 29488.89583 0.000 0 0 2012 09 25 22.0 22.50 29488.91667 29488.93750 0.000 0 0 2012 09 25 23.0 23.50 29488.95833 29488.97917 0.333 2 0 2012 09 26 00.0 00.50 29489.00000 29489.02083 1.000 4 0 2012 09 26 01.0 01.50 29489.04167 29489.06250 0.333 2 0 2012 09 26 02.0 02.50 29489.08333 29489.10417 1.333 5 0 2012 09 26 03.0 03.50 29489.12500 29489.14583 0.333 2 0 2012 09 26 04.0 04.50 29489.16667 29489.18750 0.667 3 0 2012 09 26 05.0 05.50 29489.20833 29489.22917 0.333 2 0 2012 09 26 06.0 06.50 29489.25000 29489.27083 0.667 3 0 2012 09 26 07.0 07.50 29489.29167 29489.31250 0.667 3 0 2012 09 26 08.0 08.50 29489.33333 29489.35417 0.667 3 0 2012 09 26 09.0 09.50 29489.37500 29489.39583 0.333 2 0 2012 09 26 10.0 10.50 29489.41667 29489.43750 0.333 2 0 2012 09 26 11.0 11.50 29489.45833 29489.47917 1.333 5 0 2012 09 26 12.0 12.50 29489.50000 29489.52083 2.000 7 0 2012 09 26 13.0 13.50 29489.54167 29489.56250 1.333 5 0 2012 09 26 14.0 14.50 29489.58333 29489.60417 1.667 6 0 2012 09 26 15.0 15.50 29489.62500 29489.64583 1.333 5 0 2012 09 26 16.0 16.50 29489.66667 29489.68750 1.000 4 0 2012 09 26 17.0 17.50 29489.70833 29489.72917 1.333 5 0 2012 09 26 18.0 18.50 29489.75000 29489.77083 2.333 9 0 2012 09 26 19.0 19.50 29489.79167 29489.81250 2.667 12 0 2012 09 26 20.0 20.50 29489.83333 29489.85417 3.000 15 0 2012 09 26 21.0 21.50 29489.87500 29489.89583 2.333 9 0 2012 09 26 22.0 22.50 29489.91667 29489.93750 2.333 9 0 2012 09 26 23.0 23.50 29489.95833 29489.97917 2.333 9 0 2012 09 27 00.0 00.50 29490.00000 29490.02083 3.000 15 0 2012 09 27 01.0 01.50 29490.04167 29490.06250 2.333 9 0 2012 09 27 02.0 02.50 29490.08333 29490.10417 1.333 5 0 2012 09 27 03.0 03.50 29490.12500 29490.14583 1.333 5 0 2012 09 27 04.0 04.50 29490.16667 29490.18750 2.000 7 0 2012 09 27 05.0 05.50 29490.20833 29490.22917 2.333 9 0 2012 09 27 06.0 06.50 29490.25000 29490.27083 2.000 7 0 2012 09 27 07.0 07.50 29490.29167 29490.31250 1.333 5 0 2012 09 27 08.0 08.50 29490.33333 29490.35417 1.000 4 0 2012 09 27 09.0 09.50 29490.37500 29490.39583 0.667 3 0 2012 09 27 10.0 10.50 29490.41667 29490.43750 0.333 2 0 2012 09 27 11.0 11.50 29490.45833 29490.47917 1.667 6 0 2012 09 27 12.0 12.50 29490.50000 29490.52083 0.333 2 0 2012 09 27 13.0 13.50 29490.54167 29490.56250 0.667 3 0 2012 09 27 14.0 14.50 29490.58333 29490.60417 0.333 2 0 2012 09 27 15.0 15.50 29490.62500 29490.64583 0.333 2 0 2012 09 27 16.0 16.50 29490.66667 29490.68750 0.000 0 0 2012 09 27 17.0 17.50 29490.70833 29490.72917 1.000 4 0 2012 09 27 18.0 18.50 29490.75000 29490.77083 0.333 2 0 2012 09 27 19.0 19.50 29490.79167 29490.81250 0.000 0 0 2012 09 27 20.0 20.50 29490.83333 29490.85417 0.667 3 0 2012 09 27 21.0 21.50 29490.87500 29490.89583 0.333 2 0 2012 09 27 22.0 22.50 29490.91667 29490.93750 1.333 5 0 2012 09 27 23.0 23.50 29490.95833 29490.97917 1.000 4 0 2012 09 28 00.0 00.50 29491.00000 29491.02083 0.667 3 0 2012 09 28 01.0 01.50 29491.04167 29491.06250 0.333 2 0 2012 09 28 02.0 02.50 29491.08333 29491.10417 0.333 2 0 2012 09 28 03.0 03.50 29491.12500 29491.14583 0.333 2 0 2012 09 28 04.0 04.50 29491.16667 29491.18750 0.000 0 0 2012 09 28 05.0 05.50 29491.20833 29491.22917 0.000 0 0 2012 09 28 06.0 06.50 29491.25000 29491.27083 0.333 2 0 2012 09 28 07.0 07.50 29491.29167 29491.31250 0.000 0 0 2012 09 28 08.0 08.50 29491.33333 29491.35417 0.667 3 0 2012 09 28 09.0 09.50 29491.37500 29491.39583 0.333 2 0 2012 09 28 10.0 10.50 29491.41667 29491.43750 0.000 0 0 2012 09 28 11.0 11.50 29491.45833 29491.47917 0.000 0 0 2012 09 28 12.0 12.50 29491.50000 29491.52083 0.000 0 0 2012 09 28 13.0 13.50 29491.54167 29491.56250 0.000 0 0 2012 09 28 14.0 14.50 29491.58333 29491.60417 0.000 0 0 2012 09 28 15.0 15.50 29491.62500 29491.64583 0.333 2 0 2012 09 28 16.0 16.50 29491.66667 29491.68750 0.333 2 0 2012 09 28 17.0 17.50 29491.70833 29491.72917 0.000 0 0 2012 09 28 18.0 18.50 29491.75000 29491.77083 0.000 0 0 2012 09 28 19.0 19.50 29491.79167 29491.81250 0.000 0 0 2012 09 28 20.0 20.50 29491.83333 29491.85417 0.333 2 0 2012 09 28 21.0 21.50 29491.87500 29491.89583 0.333 2 0 2012 09 28 22.0 22.50 29491.91667 29491.93750 0.667 3 0 2012 09 28 23.0 23.50 29491.95833 29491.97917 0.667 3 0 2012 09 29 00.0 00.50 29492.00000 29492.02083 0.667 3 0 2012 09 29 01.0 01.50 29492.04167 29492.06250 0.333 2 0 2012 09 29 02.0 02.50 29492.08333 29492.10417 0.000 0 0 2012 09 29 03.0 03.50 29492.12500 29492.14583 1.333 5 0 2012 09 29 04.0 04.50 29492.16667 29492.18750 1.000 4 0 2012 09 29 05.0 05.50 29492.20833 29492.22917 0.333 2 0 2012 09 29 06.0 06.50 29492.25000 29492.27083 1.667 6 0 2012 09 29 07.0 07.50 29492.29167 29492.31250 1.333 5 0 2012 09 29 08.0 08.50 29492.33333 29492.35417 1.333 5 0 2012 09 29 09.0 09.50 29492.37500 29492.39583 1.000 4 0 2012 09 29 10.0 10.50 29492.41667 29492.43750 1.000 4 0 2012 09 29 11.0 11.50 29492.45833 29492.47917 0.333 2 0 2012 09 29 12.0 12.50 29492.50000 29492.52083 0.667 3 0 2012 09 29 13.0 13.50 29492.54167 29492.56250 0.667 3 0 2012 09 29 14.0 14.50 29492.58333 29492.60417 0.333 2 0 2012 09 29 15.0 15.50 29492.62500 29492.64583 0.667 3 0 2012 09 29 16.0 16.50 29492.66667 29492.68750 1.000 4 0 2012 09 29 17.0 17.50 29492.70833 29492.72917 0.667 3 0 2012 09 29 18.0 18.50 29492.75000 29492.77083 1.333 5 0 2012 09 29 19.0 19.50 29492.79167 29492.81250 0.667 3 0 2012 09 29 20.0 20.50 29492.83333 29492.85417 0.667 3 0 2012 09 29 21.0 21.50 29492.87500 29492.89583 0.333 2 0 2012 09 29 22.0 22.50 29492.91667 29492.93750 1.000 4 0 2012 09 29 23.0 23.50 29492.95833 29492.97917 1.333 5 0 2012 09 30 00.0 00.50 29493.00000 29493.02083 1.667 6 0 2012 09 30 01.0 01.50 29493.04167 29493.06250 1.333 5 0 2012 09 30 02.0 02.50 29493.08333 29493.10417 0.667 3 0 2012 09 30 03.0 03.50 29493.12500 29493.14583 1.667 6 0 2012 09 30 04.0 04.50 29493.16667 29493.18750 1.333 5 0 2012 09 30 05.0 05.50 29493.20833 29493.22917 1.000 4 0 2012 09 30 06.0 06.50 29493.25000 29493.27083 0.667 3 0 2012 09 30 07.0 07.50 29493.29167 29493.31250 1.000 4 0 2012 09 30 08.0 08.50 29493.33333 29493.35417 2.000 7 0 2012 09 30 09.0 09.50 29493.37500 29493.39583 1.333 5 0 2012 09 30 10.0 10.50 29493.41667 29493.43750 1.333 5 0 2012 09 30 11.0 11.50 29493.45833 29493.47917 3.667 22 0 2012 09 30 12.0 12.50 29493.50000 29493.52083 3.000 15 0 2012 09 30 13.0 13.50 29493.54167 29493.56250 3.000 15 0 2012 09 30 14.0 14.50 29493.58333 29493.60417 3.000 15 0 2012 09 30 15.0 15.50 29493.62500 29493.64583 2.667 12 0 2012 09 30 16.0 16.50 29493.66667 29493.68750 3.667 22 0 2012 09 30 17.0 17.50 29493.70833 29493.72917 3.000 15 0 2012 09 30 18.0 18.50 29493.75000 29493.77083 2.000 7 0 2012 09 30 19.0 19.50 29493.79167 29493.81250 2.333 9 0 2012 09 30 20.0 20.50 29493.83333 29493.85417 2.667 12 0 2012 09 30 21.0 21.50 29493.87500 29493.89583 4.000 27 0 2012 09 30 22.0 22.50 29493.91667 29493.93750 4.000 27 0 2012 09 30 23.0 23.50 29493.95833 29493.97917 5.000 48 0 2012 10 01 00.0 00.50 29494.00000 29494.02083 6.333 94 0 2012 10 01 01.0 01.50 29494.04167 29494.06250 7.000 132 0 2012 10 01 02.0 02.50 29494.08333 29494.10417 7.000 132 0 2012 10 01 03.0 03.50 29494.12500 29494.14583 6.333 94 0 2012 10 01 04.0 04.50 29494.16667 29494.18750 6.333 94 0 2012 10 01 05.0 05.50 29494.20833 29494.22917 5.667 67 0 2012 10 01 06.0 06.50 29494.25000 29494.27083 4.667 39 0 2012 10 01 07.0 07.50 29494.29167 29494.31250 3.333 18 0 2012 10 01 08.0 08.50 29494.33333 29494.35417 3.333 18 0 2012 10 01 09.0 09.50 29494.37500 29494.39583 2.333 9 0 2012 10 01 10.0 10.50 29494.41667 29494.43750 1.667 6 0 2012 10 01 11.0 11.50 29494.45833 29494.47917 2.333 9 0 2012 10 01 12.0 12.50 29494.50000 29494.52083 3.000 15 0 2012 10 01 13.0 13.50 29494.54167 29494.56250 2.667 12 0 2012 10 01 14.0 14.50 29494.58333 29494.60417 2.333 9 0 2012 10 01 15.0 15.50 29494.62500 29494.64583 1.667 6 0 2012 10 01 16.0 16.50 29494.66667 29494.68750 0.667 3 0 2012 10 01 17.0 17.50 29494.70833 29494.72917 1.667 6 0 2012 10 01 18.0 18.50 29494.75000 29494.77083 0.667 3 0 2012 10 01 19.0 19.50 29494.79167 29494.81250 1.000 4 0 2012 10 01 20.0 20.50 29494.83333 29494.85417 1.667 6 0 2012 10 01 21.0 21.50 29494.87500 29494.89583 1.333 5 0 2012 10 01 22.0 22.50 29494.91667 29494.93750 2.000 7 0 2012 10 01 23.0 23.50 29494.95833 29494.97917 0.333 2 0 2012 10 02 00.0 00.50 29495.00000 29495.02083 2.000 7 0 2012 10 02 01.0 01.50 29495.04167 29495.06250 2.000 7 0 2012 10 02 02.0 02.50 29495.08333 29495.10417 0.667 3 0 2012 10 02 03.0 03.50 29495.12500 29495.14583 0.667 3 0 2012 10 02 04.0 04.50 29495.16667 29495.18750 0.000 0 0 2012 10 02 05.0 05.50 29495.20833 29495.22917 0.333 2 0 2012 10 02 06.0 06.50 29495.25000 29495.27083 0.000 0 0 2012 10 02 07.0 07.50 29495.29167 29495.31250 0.333 2 0 2012 10 02 08.0 08.50 29495.33333 29495.35417 0.000 0 0 2012 10 02 09.0 09.50 29495.37500 29495.39583 1.000 4 0 2012 10 02 10.0 10.50 29495.41667 29495.43750 1.667 6 0 2012 10 02 11.0 11.50 29495.45833 29495.47917 3.333 18 0 2012 10 02 12.0 12.50 29495.50000 29495.52083 3.000 15 0 2012 10 02 13.0 13.50 29495.54167 29495.56250 1.667 6 0 2012 10 02 14.0 14.50 29495.58333 29495.60417 1.000 4 0 2012 10 02 15.0 15.50 29495.62500 29495.64583 0.667 3 0 2012 10 02 16.0 16.50 29495.66667 29495.68750 1.333 5 0 2012 10 02 17.0 17.50 29495.70833 29495.72917 2.000 7 0 2012 10 02 18.0 18.50 29495.75000 29495.77083 1.333 5 0 2012 10 02 19.0 19.50 29495.79167 29495.81250 0.667 3 0 2012 10 02 20.0 20.50 29495.83333 29495.85417 1.333 5 0 2012 10 02 21.0 21.50 29495.87500 29495.89583 0.667 3 0 2012 10 02 22.0 22.50 29495.91667 29495.93750 0.667 3 0 2012 10 02 23.0 23.50 29495.95833 29495.97917 2.667 12 0 2012 10 03 00.0 00.50 29496.00000 29496.02083 2.000 7 0 2012 10 03 01.0 01.50 29496.04167 29496.06250 3.000 15 0 2012 10 03 02.0 02.50 29496.08333 29496.10417 3.333 18 0 2012 10 03 03.0 03.50 29496.12500 29496.14583 3.000 15 0 2012 10 03 04.0 04.50 29496.16667 29496.18750 1.333 5 0 2012 10 03 05.0 05.50 29496.20833 29496.22917 0.333 2 0 2012 10 03 06.0 06.50 29496.25000 29496.27083 1.000 4 0 2012 10 03 07.0 07.50 29496.29167 29496.31250 0.667 3 0 2012 10 03 08.0 08.50 29496.33333 29496.35417 1.667 6 0 2012 10 03 09.0 09.50 29496.37500 29496.39583 1.333 5 0 2012 10 03 10.0 10.50 29496.41667 29496.43750 1.000 4 0 2012 10 03 11.0 11.50 29496.45833 29496.47917 0.667 3 0 2012 10 03 12.0 12.50 29496.50000 29496.52083 0.667 3 0 2012 10 03 13.0 13.50 29496.54167 29496.56250 0.667 3 0 2012 10 03 14.0 14.50 29496.58333 29496.60417 0.667 3 0 2012 10 03 15.0 15.50 29496.62500 29496.64583 0.667 3 0 2012 10 03 16.0 16.50 29496.66667 29496.68750 1.000 4 0 2012 10 03 17.0 17.50 29496.70833 29496.72917 0.667 3 0 2012 10 03 18.0 18.50 29496.75000 29496.77083 0.000 0 0 2012 10 03 19.0 19.50 29496.79167 29496.81250 1.000 4 0 2012 10 03 20.0 20.50 29496.83333 29496.85417 0.667 3 0 2012 10 03 21.0 21.50 29496.87500 29496.89583 0.667 3 0 2012 10 03 22.0 22.50 29496.91667 29496.93750 1.333 5 0 2012 10 03 23.0 23.50 29496.95833 29496.97917 0.667 3 0 2012 10 04 00.0 00.50 29497.00000 29497.02083 0.333 2 0 2012 10 04 01.0 01.50 29497.04167 29497.06250 1.000 4 0 2012 10 04 02.0 02.50 29497.08333 29497.10417 1.000 4 0 2012 10 04 03.0 03.50 29497.12500 29497.14583 0.333 2 0 2012 10 04 04.0 04.50 29497.16667 29497.18750 0.667 3 0 2012 10 04 05.0 05.50 29497.20833 29497.22917 0.333 2 0 2012 10 04 06.0 06.50 29497.25000 29497.27083 0.667 3 0 2012 10 04 07.0 07.50 29497.29167 29497.31250 0.333 2 0 2012 10 04 08.0 08.50 29497.33333 29497.35417 0.333 2 0 2012 10 04 09.0 09.50 29497.37500 29497.39583 1.000 4 0 2012 10 04 10.0 10.50 29497.41667 29497.43750 0.333 2 0 2012 10 04 11.0 11.50 29497.45833 29497.47917 0.333 2 0 2012 10 04 12.0 12.50 29497.50000 29497.52083 0.000 0 0 2012 10 04 13.0 13.50 29497.54167 29497.56250 0.000 0 0 2012 10 04 14.0 14.50 29497.58333 29497.60417 0.333 2 0 2012 10 04 15.0 15.50 29497.62500 29497.64583 0.000 0 0 2012 10 04 16.0 16.50 29497.66667 29497.68750 0.000 0 0 2012 10 04 17.0 17.50 29497.70833 29497.72917 0.333 2 0 2012 10 04 18.0 18.50 29497.75000 29497.77083 0.000 0 0 2012 10 04 19.0 19.50 29497.79167 29497.81250 0.333 2 0 2012 10 04 20.0 20.50 29497.83333 29497.85417 0.000 0 0 2012 10 04 21.0 21.50 29497.87500 29497.89583 0.000 0 0 2012 10 04 22.0 22.50 29497.91667 29497.93750 0.000 0 0 2012 10 04 23.0 23.50 29497.95833 29497.97917 0.333 2 0 2012 10 05 00.0 00.50 29498.00000 29498.02083 0.333 2 0 2012 10 05 01.0 01.50 29498.04167 29498.06250 0.000 0 0 2012 10 05 02.0 02.50 29498.08333 29498.10417 0.000 0 0 2012 10 05 03.0 03.50 29498.12500 29498.14583 0.000 0 0 2012 10 05 04.0 04.50 29498.16667 29498.18750 0.667 3 0 2012 10 05 05.0 05.50 29498.20833 29498.22917 0.333 2 0 2012 10 05 06.0 06.50 29498.25000 29498.27083 0.000 0 0 2012 10 05 07.0 07.50 29498.29167 29498.31250 0.333 2 0 2012 10 05 08.0 08.50 29498.33333 29498.35417 0.333 2 0 2012 10 05 09.0 09.50 29498.37500 29498.39583 1.000 4 0 2012 10 05 10.0 10.50 29498.41667 29498.43750 1.000 4 0 2012 10 05 11.0 11.50 29498.45833 29498.47917 1.000 4 0 2012 10 05 12.0 12.50 29498.50000 29498.52083 1.333 5 0 2012 10 05 13.0 13.50 29498.54167 29498.56250 0.667 3 0 2012 10 05 14.0 14.50 29498.58333 29498.60417 1.000 4 0 2012 10 05 15.0 15.50 29498.62500 29498.64583 0.667 3 0 2012 10 05 16.0 16.50 29498.66667 29498.68750 2.333 9 0 2012 10 05 17.0 17.50 29498.70833 29498.72917 1.667 6 0 2012 10 05 18.0 18.50 29498.75000 29498.77083 0.667 3 0 2012 10 05 19.0 19.50 29498.79167 29498.81250 1.333 5 0 2012 10 05 20.0 20.50 29498.83333 29498.85417 1.333 5 0 2012 10 05 21.0 21.50 29498.87500 29498.89583 2.000 7 0 2012 10 05 22.0 22.50 29498.91667 29498.93750 3.000 15 0 2012 10 05 23.0 23.50 29498.95833 29498.97917 1.667 6 0 2012 10 06 00.0 00.50 29499.00000 29499.02083 1.333 5 0 2012 10 06 01.0 01.50 29499.04167 29499.06250 2.667 12 0 2012 10 06 02.0 02.50 29499.08333 29499.10417 1.333 5 0 2012 10 06 03.0 03.50 29499.12500 29499.14583 1.667 6 0 2012 10 06 04.0 04.50 29499.16667 29499.18750 1.667 6 0 2012 10 06 05.0 05.50 29499.20833 29499.22917 1.000 4 0 2012 10 06 06.0 06.50 29499.25000 29499.27083 0.667 3 0 2012 10 06 07.0 07.50 29499.29167 29499.31250 1.333 5 0 2012 10 06 08.0 08.50 29499.33333 29499.35417 1.333 5 0 2012 10 06 09.0 09.50 29499.37500 29499.39583 1.333 5 0 2012 10 06 10.0 10.50 29499.41667 29499.43750 2.000 7 0 2012 10 06 11.0 11.50 29499.45833 29499.47917 1.333 5 0 2012 10 06 12.0 12.50 29499.50000 29499.52083 2.000 7 0 2012 10 06 13.0 13.50 29499.54167 29499.56250 2.333 9 0 2012 10 06 14.0 14.50 29499.58333 29499.60417 2.667 12 0 2012 10 06 15.0 15.50 29499.62500 29499.64583 2.333 9 0 2012 10 06 16.0 16.50 29499.66667 29499.68750 1.667 6 0 2012 10 06 17.0 17.50 29499.70833 29499.72917 1.000 4 0 2012 10 06 18.0 18.50 29499.75000 29499.77083 1.333 5 0 2012 10 06 19.0 19.50 29499.79167 29499.81250 1.667 6 0 2012 10 06 20.0 20.50 29499.83333 29499.85417 1.000 4 0 2012 10 06 21.0 21.50 29499.87500 29499.89583 2.667 12 0 2012 10 06 22.0 22.50 29499.91667 29499.93750 1.667 6 0 2012 10 06 23.0 23.50 29499.95833 29499.97917 1.667 6 0 2012 10 07 00.0 00.50 29500.00000 29500.02083 1.333 5 0 2012 10 07 01.0 01.50 29500.04167 29500.06250 0.667 3 0 2012 10 07 02.0 02.50 29500.08333 29500.10417 0.667 3 0 2012 10 07 03.0 03.50 29500.12500 29500.14583 1.333 5 0 2012 10 07 04.0 04.50 29500.16667 29500.18750 1.667 6 0 2012 10 07 05.0 05.50 29500.20833 29500.22917 1.000 4 0 2012 10 07 06.0 06.50 29500.25000 29500.27083 1.000 4 0 2012 10 07 07.0 07.50 29500.29167 29500.31250 1.333 5 0 2012 10 07 08.0 08.50 29500.33333 29500.35417 0.333 2 0 2012 10 07 09.0 09.50 29500.37500 29500.39583 1.333 5 0 2012 10 07 10.0 10.50 29500.41667 29500.43750 1.667 6 0 2012 10 07 11.0 11.50 29500.45833 29500.47917 1.000 4 0 2012 10 07 12.0 12.50 29500.50000 29500.52083 0.667 3 0 2012 10 07 13.0 13.50 29500.54167 29500.56250 0.333 2 0 2012 10 07 14.0 14.50 29500.58333 29500.60417 0.000 0 0 2012 10 07 15.0 15.50 29500.62500 29500.64583 0.000 0 0 2012 10 07 16.0 16.50 29500.66667 29500.68750 0.333 2 0 2012 10 07 17.0 17.50 29500.70833 29500.72917 0.333 2 0 2012 10 07 18.0 18.50 29500.75000 29500.77083 1.667 6 0 2012 10 07 19.0 19.50 29500.79167 29500.81250 1.667 6 0 2012 10 07 20.0 20.50 29500.83333 29500.85417 2.000 7 0 2012 10 07 21.0 21.50 29500.87500 29500.89583 1.667 6 0 2012 10 07 22.0 22.50 29500.91667 29500.93750 1.333 5 0 2012 10 07 23.0 23.50 29500.95833 29500.97917 3.000 15 0 2012 10 08 00.0 00.50 29501.00000 29501.02083 4.000 27 0 2012 10 08 01.0 01.50 29501.04167 29501.06250 2.000 7 0 2012 10 08 02.0 02.50 29501.08333 29501.10417 1.667 6 0 2012 10 08 03.0 03.50 29501.12500 29501.14583 2.333 9 0 2012 10 08 04.0 04.50 29501.16667 29501.18750 3.000 15 0 2012 10 08 05.0 05.50 29501.20833 29501.22917 4.667 39 0 2012 10 08 06.0 06.50 29501.25000 29501.27083 5.667 67 0 2012 10 08 07.0 07.50 29501.29167 29501.31250 5.000 48 0 2012 10 08 08.0 08.50 29501.33333 29501.35417 6.000 80 0 2012 10 08 09.0 09.50 29501.37500 29501.39583 6.333 94 0 2012 10 08 10.0 10.50 29501.41667 29501.43750 5.667 67 0 2012 10 08 11.0 11.50 29501.45833 29501.47917 5.000 48 0 2012 10 08 12.0 12.50 29501.50000 29501.52083 4.667 39 0 2012 10 08 13.0 13.50 29501.54167 29501.56250 4.333 32 0 2012 10 08 14.0 14.50 29501.58333 29501.60417 2.667 12 0 2012 10 08 15.0 15.50 29501.62500 29501.64583 2.333 9 0 2012 10 08 16.0 16.50 29501.66667 29501.68750 2.000 7 0 2012 10 08 17.0 17.50 29501.70833 29501.72917 2.333 9 0 2012 10 08 18.0 18.50 29501.75000 29501.77083 3.667 22 0 2012 10 08 19.0 19.50 29501.79167 29501.81250 4.000 27 0 2012 10 08 20.0 20.50 29501.83333 29501.85417 6.000 80 0 2012 10 08 21.0 21.50 29501.87500 29501.89583 5.333 56 0 2012 10 08 22.0 22.50 29501.91667 29501.93750 4.667 39 0 2012 10 08 23.0 23.50 29501.95833 29501.97917 4.333 32 0 2012 10 09 00.0 00.50 29502.00000 29502.02083 6.667 111 0 2012 10 09 01.0 01.50 29502.04167 29502.06250 7.000 132 0 2012 10 09 02.0 02.50 29502.08333 29502.10417 6.667 111 0 2012 10 09 03.0 03.50 29502.12500 29502.14583 6.333 94 0 2012 10 09 04.0 04.50 29502.16667 29502.18750 6.000 80 0 2012 10 09 05.0 05.50 29502.20833 29502.22917 5.667 67 0 2012 10 09 06.0 06.50 29502.25000 29502.27083 6.333 94 0 2012 10 09 07.0 07.50 29502.29167 29502.31250 5.667 67 0 2012 10 09 08.0 08.50 29502.33333 29502.35417 4.667 39 0 2012 10 09 09.0 09.50 29502.37500 29502.39583 4.333 32 0 2012 10 09 10.0 10.50 29502.41667 29502.43750 5.000 48 0 2012 10 09 11.0 11.50 29502.45833 29502.47917 3.333 18 0 2012 10 09 12.0 12.50 29502.50000 29502.52083 2.000 7 0 2012 10 09 13.0 13.50 29502.54167 29502.56250 1.667 6 0 2012 10 09 14.0 14.50 29502.58333 29502.60417 2.000 7 0 2012 10 09 15.0 15.50 29502.62500 29502.64583 2.667 12 0 2012 10 09 16.0 16.50 29502.66667 29502.68750 2.333 9 0 2012 10 09 17.0 17.50 29502.70833 29502.72917 1.667 6 0 2012 10 09 18.0 18.50 29502.75000 29502.77083 2.333 9 0 2012 10 09 19.0 19.50 29502.79167 29502.81250 3.000 15 0 2012 10 09 20.0 20.50 29502.83333 29502.85417 4.333 32 0 2012 10 09 21.0 21.50 29502.87500 29502.89583 4.000 27 0 2012 10 09 22.0 22.50 29502.91667 29502.93750 5.333 56 0 2012 10 09 23.0 23.50 29502.95833 29502.97917 4.000 27 0 2012 10 10 00.0 00.50 29503.00000 29503.02083 4.000 27 0 2012 10 10 01.0 01.50 29503.04167 29503.06250 2.667 12 0 2012 10 10 02.0 02.50 29503.08333 29503.10417 1.333 5 0 2012 10 10 03.0 03.50 29503.12500 29503.14583 1.333 5 0 2012 10 10 04.0 04.50 29503.16667 29503.18750 2.000 7 0 2012 10 10 05.0 05.50 29503.20833 29503.22917 2.667 12 0 2012 10 10 06.0 06.50 29503.25000 29503.27083 2.000 7 0 2012 10 10 07.0 07.50 29503.29167 29503.31250 2.333 9 0 2012 10 10 08.0 08.50 29503.33333 29503.35417 2.333 9 0 2012 10 10 09.0 09.50 29503.37500 29503.39583 1.667 6 0 2012 10 10 10.0 10.50 29503.41667 29503.43750 2.667 12 0 2012 10 10 11.0 11.50 29503.45833 29503.47917 3.000 15 0 2012 10 10 12.0 12.50 29503.50000 29503.52083 2.333 9 0 2012 10 10 13.0 13.50 29503.54167 29503.56250 2.000 7 0 2012 10 10 14.0 14.50 29503.58333 29503.60417 1.667 6 0 2012 10 10 15.0 15.50 29503.62500 29503.64583 1.333 5 0 2012 10 10 16.0 16.50 29503.66667 29503.68750 2.333 9 0 2012 10 10 17.0 17.50 29503.70833 29503.72917 4.000 27 0 2012 10 10 18.0 18.50 29503.75000 29503.77083 3.333 18 0 2012 10 10 19.0 19.50 29503.79167 29503.81250 2.667 12 0 2012 10 10 20.0 20.50 29503.83333 29503.85417 3.667 22 0 2012 10 10 21.0 21.50 29503.87500 29503.89583 2.333 9 0 2012 10 10 22.0 22.50 29503.91667 29503.93750 1.667 6 0 2012 10 10 23.0 23.50 29503.95833 29503.97917 1.333 5 0 2012 10 11 00.0 00.50 29504.00000 29504.02083 1.333 5 0 2012 10 11 01.0 01.50 29504.04167 29504.06250 3.333 18 0 2012 10 11 02.0 02.50 29504.08333 29504.10417 1.667 6 0 2012 10 11 03.0 03.50 29504.12500 29504.14583 2.333 9 0 2012 10 11 04.0 04.50 29504.16667 29504.18750 2.000 7 0 2012 10 11 05.0 05.50 29504.20833 29504.22917 1.000 4 0 2012 10 11 06.0 06.50 29504.25000 29504.27083 0.667 3 0 2012 10 11 07.0 07.50 29504.29167 29504.31250 1.333 5 0 2012 10 11 08.0 08.50 29504.33333 29504.35417 1.667 6 0 2012 10 11 09.0 09.50 29504.37500 29504.39583 1.667 6 0 2012 10 11 10.0 10.50 29504.41667 29504.43750 1.667 6 0 2012 10 11 11.0 11.50 29504.45833 29504.47917 1.667 6 0 2012 10 11 12.0 12.50 29504.50000 29504.52083 2.333 9 0 2012 10 11 13.0 13.50 29504.54167 29504.56250 1.667 6 0 2012 10 11 14.0 14.50 29504.58333 29504.60417 2.333 9 0 2012 10 11 15.0 15.50 29504.62500 29504.64583 1.667 6 0 2012 10 11 16.0 16.50 29504.66667 29504.68750 1.333 5 0 2012 10 11 17.0 17.50 29504.70833 29504.72917 0.667 3 0 2012 10 11 18.0 18.50 29504.75000 29504.77083 0.667 3 0 2012 10 11 19.0 19.50 29504.79167 29504.81250 0.333 2 0 2012 10 11 20.0 20.50 29504.83333 29504.85417 1.000 4 0 2012 10 11 21.0 21.50 29504.87500 29504.89583 1.333 5 0 2012 10 11 22.0 22.50 29504.91667 29504.93750 2.000 7 0 2012 10 11 23.0 23.50 29504.95833 29504.97917 2.000 7 0 2012 10 12 00.0 00.50 29505.00000 29505.02083 3.000 15 0 2012 10 12 01.0 01.50 29505.04167 29505.06250 3.667 22 0 2012 10 12 02.0 02.50 29505.08333 29505.10417 3.000 15 0 2012 10 12 03.0 03.50 29505.12500 29505.14583 3.667 22 0 2012 10 12 04.0 04.50 29505.16667 29505.18750 4.667 39 0 2012 10 12 05.0 05.50 29505.20833 29505.22917 3.333 18 0 2012 10 12 06.0 06.50 29505.25000 29505.27083 2.333 9 0 2012 10 12 07.0 07.50 29505.29167 29505.31250 3.333 18 0 2012 10 12 08.0 08.50 29505.33333 29505.35417 2.000 7 0 2012 10 12 09.0 09.50 29505.37500 29505.39583 2.667 12 0 2012 10 12 10.0 10.50 29505.41667 29505.43750 1.667 6 0 2012 10 12 11.0 11.50 29505.45833 29505.47917 2.000 7 0 2012 10 12 12.0 12.50 29505.50000 29505.52083 2.667 12 0 2012 10 12 13.0 13.50 29505.54167 29505.56250 3.000 15 0 2012 10 12 14.0 14.50 29505.58333 29505.60417 2.667 12 0 2012 10 12 15.0 15.50 29505.62500 29505.64583 1.667 6 0 2012 10 12 16.0 16.50 29505.66667 29505.68750 3.667 22 0 2012 10 12 17.0 17.50 29505.70833 29505.72917 3.000 15 0 2012 10 12 18.0 18.50 29505.75000 29505.77083 1.667 6 0 2012 10 12 19.0 19.50 29505.79167 29505.81250 2.667 12 0 2012 10 12 20.0 20.50 29505.83333 29505.85417 3.333 18 0 2012 10 12 21.0 21.50 29505.87500 29505.89583 2.000 7 0 2012 10 12 22.0 22.50 29505.91667 29505.93750 1.000 4 0 2012 10 12 23.0 23.50 29505.95833 29505.97917 1.667 6 0 2012 10 13 00.0 00.50 29506.00000 29506.02083 3.667 22 0 2012 10 13 01.0 01.50 29506.04167 29506.06250 3.000 15 0 2012 10 13 02.0 02.50 29506.08333 29506.10417 3.667 22 0 2012 10 13 03.0 03.50 29506.12500 29506.14583 4.333 32 0 2012 10 13 04.0 04.50 29506.16667 29506.18750 5.333 56 0 2012 10 13 05.0 05.50 29506.20833 29506.22917 5.333 56 0 2012 10 13 06.0 06.50 29506.25000 29506.27083 5.000 48 0 2012 10 13 07.0 07.50 29506.29167 29506.31250 5.667 67 0 2012 10 13 08.0 08.50 29506.33333 29506.35417 6.000 80 0 2012 10 13 09.0 09.50 29506.37500 29506.39583 5.333 56 0 2012 10 13 10.0 10.50 29506.41667 29506.43750 5.333 56 0 2012 10 13 11.0 11.50 29506.45833 29506.47917 6.000 80 0 2012 10 13 12.0 12.50 29506.50000 29506.52083 6.333 94 0 2012 10 13 13.0 13.50 29506.54167 29506.56250 5.000 48 0 2012 10 13 14.0 14.50 29506.58333 29506.60417 3.333 18 0 2012 10 13 15.0 15.50 29506.62500 29506.64583 4.000 27 0 2012 10 13 16.0 16.50 29506.66667 29506.68750 4.333 32 0 2012 10 13 17.0 17.50 29506.70833 29506.72917 6.000 80 0 2012 10 13 18.0 18.50 29506.75000 29506.77083 4.667 39 0 2012 10 13 19.0 19.50 29506.79167 29506.81250 3.667 22 0 2012 10 13 20.0 20.50 29506.83333 29506.85417 3.000 15 0 2012 10 13 21.0 21.50 29506.87500 29506.89583 4.000 27 0 2012 10 13 22.0 22.50 29506.91667 29506.93750 4.000 27 0 2012 10 13 23.0 23.50 29506.95833 29506.97917 3.667 22 0 2012 10 14 00.0 00.50 29507.00000 29507.02083 4.000 27 0 2012 10 14 01.0 01.50 29507.04167 29507.06250 5.000 48 0 2012 10 14 02.0 02.50 29507.08333 29507.10417 5.000 48 0 2012 10 14 03.0 03.50 29507.12500 29507.14583 3.667 22 0 2012 10 14 04.0 04.50 29507.16667 29507.18750 3.333 18 0 2012 10 14 05.0 05.50 29507.20833 29507.22917 3.333 18 0 2012 10 14 06.0 06.50 29507.25000 29507.27083 3.667 22 0 2012 10 14 07.0 07.50 29507.29167 29507.31250 3.667 22 0 2012 10 14 08.0 08.50 29507.33333 29507.35417 3.333 18 0 2012 10 14 09.0 09.50 29507.37500 29507.39583 3.333 18 0 2012 10 14 10.0 10.50 29507.41667 29507.43750 4.000 27 0 2012 10 14 11.0 11.50 29507.45833 29507.47917 4.333 32 0 2012 10 14 12.0 12.50 29507.50000 29507.52083 4.333 32 0 2012 10 14 13.0 13.50 29507.54167 29507.56250 4.000 27 0 2012 10 14 14.0 14.50 29507.58333 29507.60417 2.667 12 0 2012 10 14 15.0 15.50 29507.62500 29507.64583 1.667 6 0 2012 10 14 16.0 16.50 29507.66667 29507.68750 2.333 9 0 2012 10 14 17.0 17.50 29507.70833 29507.72917 3.000 15 0 2012 10 14 18.0 18.50 29507.75000 29507.77083 2.667 12 0 2012 10 14 19.0 19.50 29507.79167 29507.81250 3.000 15 0 2012 10 14 20.0 20.50 29507.83333 29507.85417 4.000 27 0 2012 10 14 21.0 21.50 29507.87500 29507.89583 4.667 39 0 2012 10 14 22.0 22.50 29507.91667 29507.93750 2.667 12 0 2012 10 14 23.0 23.50 29507.95833 29507.97917 2.333 9 0 2012 10 15 00.0 00.50 29508.00000 29508.02083 4.333 32 0 2012 10 15 01.0 01.50 29508.04167 29508.06250 3.667 22 0 2012 10 15 02.0 02.50 29508.08333 29508.10417 2.000 7 0 2012 10 15 03.0 03.50 29508.12500 29508.14583 2.333 9 0 2012 10 15 04.0 04.50 29508.16667 29508.18750 3.000 15 0 2012 10 15 05.0 05.50 29508.20833 29508.22917 2.667 12 0 2012 10 15 06.0 06.50 29508.25000 29508.27083 2.000 7 0 2012 10 15 07.0 07.50 29508.29167 29508.31250 2.333 9 0 2012 10 15 08.0 08.50 29508.33333 29508.35417 2.000 7 0 2012 10 15 09.0 09.50 29508.37500 29508.39583 2.000 7 0 2012 10 15 10.0 10.50 29508.41667 29508.43750 1.667 6 0 2012 10 15 11.0 11.50 29508.45833 29508.47917 1.667 6 0 2012 10 15 12.0 12.50 29508.50000 29508.52083 1.667 6 0 2012 10 15 13.0 13.50 29508.54167 29508.56250 1.667 6 0 2012 10 15 14.0 14.50 29508.58333 29508.60417 0.667 3 0 2012 10 15 15.0 15.50 29508.62500 29508.64583 0.667 3 0 2012 10 15 16.0 16.50 29508.66667 29508.68750 0.000 0 0 2012 10 15 17.0 17.50 29508.70833 29508.72917 0.667 3 0 2012 10 15 18.0 18.50 29508.75000 29508.77083 1.667 6 0 2012 10 15 19.0 19.50 29508.79167 29508.81250 2.000 7 0 2012 10 15 20.0 20.50 29508.83333 29508.85417 1.333 5 0 2012 10 15 21.0 21.50 29508.87500 29508.89583 1.333 5 0 2012 10 15 22.0 22.50 29508.91667 29508.93750 1.667 6 0 2012 10 15 23.0 23.50 29508.95833 29508.97917 1.000 4 0 2012 10 16 00.0 00.50 29509.00000 29509.02083 1.333 5 0 2012 10 16 01.0 01.50 29509.04167 29509.06250 1.333 5 0 2012 10 16 02.0 02.50 29509.08333 29509.10417 0.667 3 0 2012 10 16 03.0 03.50 29509.12500 29509.14583 1.333 5 0 2012 10 16 04.0 04.50 29509.16667 29509.18750 1.000 4 0 2012 10 16 05.0 05.50 29509.20833 29509.22917 2.000 7 0 2012 10 16 06.0 06.50 29509.25000 29509.27083 1.333 5 0 2012 10 16 07.0 07.50 29509.29167 29509.31250 2.667 12 0 2012 10 16 08.0 08.50 29509.33333 29509.35417 2.000 7 0 2012 10 16 09.0 09.50 29509.37500 29509.39583 1.333 5 0 2012 10 16 10.0 10.50 29509.41667 29509.43750 1.000 4 0 2012 10 16 11.0 11.50 29509.45833 29509.47917 1.667 6 0 2012 10 16 12.0 12.50 29509.50000 29509.52083 1.667 6 0 2012 10 16 13.0 13.50 29509.54167 29509.56250 1.333 5 0 2012 10 16 14.0 14.50 29509.58333 29509.60417 1.000 4 0 2012 10 16 15.0 15.50 29509.62500 29509.64583 1.000 4 0 2012 10 16 16.0 16.50 29509.66667 29509.68750 1.667 6 0 2012 10 16 17.0 17.50 29509.70833 29509.72917 1.667 6 0 2012 10 16 18.0 18.50 29509.75000 29509.77083 0.667 3 0 2012 10 16 19.0 19.50 29509.79167 29509.81250 0.333 2 0 2012 10 16 20.0 20.50 29509.83333 29509.85417 1.000 4 0 2012 10 16 21.0 21.50 29509.87500 29509.89583 1.000 4 0 2012 10 16 22.0 22.50 29509.91667 29509.93750 1.000 4 0 2012 10 16 23.0 23.50 29509.95833 29509.97917 1.667 6 0 2012 10 17 00.0 00.50 29510.00000 29510.02083 3.000 15 0 2012 10 17 01.0 01.50 29510.04167 29510.06250 2.667 12 0 2012 10 17 02.0 02.50 29510.08333 29510.10417 2.000 7 0 2012 10 17 03.0 03.50 29510.12500 29510.14583 1.333 5 0 2012 10 17 04.0 04.50 29510.16667 29510.18750 2.000 7 0 2012 10 17 05.0 05.50 29510.20833 29510.22917 2.667 12 0 2012 10 17 06.0 06.50 29510.25000 29510.27083 2.333 9 0 2012 10 17 07.0 07.50 29510.29167 29510.31250 2.667 12 0 2012 10 17 08.0 08.50 29510.33333 29510.35417 1.333 5 0 2012 10 17 09.0 09.50 29510.37500 29510.39583 1.333 5 0 2012 10 17 10.0 10.50 29510.41667 29510.43750 0.333 2 0 2012 10 17 11.0 11.50 29510.45833 29510.47917 1.333 5 0 2012 10 17 12.0 12.50 29510.50000 29510.52083 1.333 5 0 2012 10 17 13.0 13.50 29510.54167 29510.56250 1.333 5 0 2012 10 17 14.0 14.50 29510.58333 29510.60417 2.000 7 0 2012 10 17 15.0 15.50 29510.62500 29510.64583 1.333 5 0 2012 10 17 16.0 16.50 29510.66667 29510.68750 0.667 3 0 2012 10 17 17.0 17.50 29510.70833 29510.72917 1.000 4 0 2012 10 17 18.0 18.50 29510.75000 29510.77083 0.000 0 0 2012 10 17 19.0 19.50 29510.79167 29510.81250 0.667 3 0 2012 10 17 20.0 20.50 29510.83333 29510.85417 0.333 2 0 2012 10 17 21.0 21.50 29510.87500 29510.89583 1.667 6 0 2012 10 17 22.0 22.50 29510.91667 29510.93750 2.000 7 0 2012 10 17 23.0 23.50 29510.95833 29510.97917 3.333 18 0 2012 10 18 00.0 00.50 29511.00000 29511.02083 3.333 18 0 2012 10 18 01.0 01.50 29511.04167 29511.06250 2.000 7 0 2012 10 18 02.0 02.50 29511.08333 29511.10417 1.667 6 0 2012 10 18 03.0 03.50 29511.12500 29511.14583 1.667 6 0 2012 10 18 04.0 04.50 29511.16667 29511.18750 1.333 5 0 2012 10 18 05.0 05.50 29511.20833 29511.22917 1.667 6 0 2012 10 18 06.0 06.50 29511.25000 29511.27083 1.000 4 0 2012 10 18 07.0 07.50 29511.29167 29511.31250 1.000 4 0 2012 10 18 08.0 08.50 29511.33333 29511.35417 0.667 3 0 2012 10 18 09.0 09.50 29511.37500 29511.39583 2.000 7 0 2012 10 18 10.0 10.50 29511.41667 29511.43750 2.000 7 0 2012 10 18 11.0 11.50 29511.45833 29511.47917 1.000 4 0 2012 10 18 12.0 12.50 29511.50000 29511.52083 1.333 5 0 2012 10 18 13.0 13.50 29511.54167 29511.56250 0.333 2 0 2012 10 18 14.0 14.50 29511.58333 29511.60417 0.333 2 0 2012 10 18 15.0 15.50 29511.62500 29511.64583 1.000 4 0 2012 10 18 16.0 16.50 29511.66667 29511.68750 2.000 7 0 2012 10 18 17.0 17.50 29511.70833 29511.72917 0.667 3 0 2012 10 18 18.0 18.50 29511.75000 29511.77083 0.333 2 0 2012 10 18 19.0 19.50 29511.79167 29511.81250 1.000 4 0 2012 10 18 20.0 20.50 29511.83333 29511.85417 1.333 5 0 2012 10 18 21.0 21.50 29511.87500 29511.89583 1.333 5 0 2012 10 18 22.0 22.50 29511.91667 29511.93750 1.000 4 0 2012 10 18 23.0 23.50 29511.95833 29511.97917 1.000 4 0 2012 10 19 00.0 00.50 29512.00000 29512.02083 3.000 15 0 2012 10 19 01.0 01.50 29512.04167 29512.06250 3.000 15 0 2012 10 19 02.0 02.50 29512.08333 29512.10417 1.000 4 0 2012 10 19 03.0 03.50 29512.12500 29512.14583 1.667 6 0 2012 10 19 04.0 04.50 29512.16667 29512.18750 0.333 2 0 2012 10 19 05.0 05.50 29512.20833 29512.22917 0.333 2 0 2012 10 19 06.0 06.50 29512.25000 29512.27083 0.333 2 0 2012 10 19 07.0 07.50 29512.29167 29512.31250 0.333 2 0 2012 10 19 08.0 08.50 29512.33333 29512.35417 0.667 3 0 2012 10 19 09.0 09.50 29512.37500 29512.39583 0.000 0 0 2012 10 19 10.0 10.50 29512.41667 29512.43750 0.000 0 0 2012 10 19 11.0 11.50 29512.45833 29512.47917 0.000 0 0 2012 10 19 12.0 12.50 29512.50000 29512.52083 0.333 2 0 2012 10 19 13.0 13.50 29512.54167 29512.56250 0.000 0 0 2012 10 19 14.0 14.50 29512.58333 29512.60417 0.667 3 0 2012 10 19 15.0 15.50 29512.62500 29512.64583 0.000 0 0 2012 10 19 16.0 16.50 29512.66667 29512.68750 0.000 0 0 2012 10 19 17.0 17.50 29512.70833 29512.72917 0.000 0 0 2012 10 19 18.0 18.50 29512.75000 29512.77083 0.000 0 0 2012 10 19 19.0 19.50 29512.79167 29512.81250 0.333 2 0 2012 10 19 20.0 20.50 29512.83333 29512.85417 0.333 2 0 2012 10 19 21.0 21.50 29512.87500 29512.89583 0.333 2 0 2012 10 19 22.0 22.50 29512.91667 29512.93750 0.333 2 0 2012 10 19 23.0 23.50 29512.95833 29512.97917 0.667 3 0 2012 10 20 00.0 00.50 29513.00000 29513.02083 0.333 2 0 2012 10 20 01.0 01.50 29513.04167 29513.06250 0.333 2 0 2012 10 20 02.0 02.50 29513.08333 29513.10417 0.000 0 0 2012 10 20 03.0 03.50 29513.12500 29513.14583 0.000 0 0 2012 10 20 04.0 04.50 29513.16667 29513.18750 0.000 0 0 2012 10 20 05.0 05.50 29513.20833 29513.22917 0.333 2 0 2012 10 20 06.0 06.50 29513.25000 29513.27083 0.333 2 0 2012 10 20 07.0 07.50 29513.29167 29513.31250 0.333 2 0 2012 10 20 08.0 08.50 29513.33333 29513.35417 0.333 2 0 2012 10 20 09.0 09.50 29513.37500 29513.39583 0.333 2 0 2012 10 20 10.0 10.50 29513.41667 29513.43750 0.667 3 0 2012 10 20 11.0 11.50 29513.45833 29513.47917 1.000 4 0 2012 10 20 12.0 12.50 29513.50000 29513.52083 0.333 2 0 2012 10 20 13.0 13.50 29513.54167 29513.56250 0.667 3 0 2012 10 20 14.0 14.50 29513.58333 29513.60417 0.333 2 0 2012 10 20 15.0 15.50 29513.62500 29513.64583 0.000 0 0 2012 10 20 16.0 16.50 29513.66667 29513.68750 0.000 0 0 2012 10 20 17.0 17.50 29513.70833 29513.72917 0.667 3 0 2012 10 20 18.0 18.50 29513.75000 29513.77083 0.667 3 0 2012 10 20 19.0 19.50 29513.79167 29513.81250 0.333 2 0 2012 10 20 20.0 20.50 29513.83333 29513.85417 0.667 3 0 2012 10 20 21.0 21.50 29513.87500 29513.89583 0.667 3 0 2012 10 20 22.0 22.50 29513.91667 29513.93750 0.333 2 0 2012 10 20 23.0 23.50 29513.95833 29513.97917 0.667 3 0 2012 10 21 00.0 00.50 29514.00000 29514.02083 1.000 4 0 2012 10 21 01.0 01.50 29514.04167 29514.06250 1.333 5 0 2012 10 21 02.0 02.50 29514.08333 29514.10417 0.333 2 0 2012 10 21 03.0 03.50 29514.12500 29514.14583 0.000 0 0 2012 10 21 04.0 04.50 29514.16667 29514.18750 0.000 0 0 2012 10 21 05.0 05.50 29514.20833 29514.22917 0.667 3 0 2012 10 21 06.0 06.50 29514.25000 29514.27083 0.333 2 0 2012 10 21 07.0 07.50 29514.29167 29514.31250 1.000 4 0 2012 10 21 08.0 08.50 29514.33333 29514.35417 1.000 4 0 2012 10 21 09.0 09.50 29514.37500 29514.39583 1.333 5 0 2012 10 21 10.0 10.50 29514.41667 29514.43750 1.000 4 0 2012 10 21 11.0 11.50 29514.45833 29514.47917 1.333 5 0 2012 10 21 12.0 12.50 29514.50000 29514.52083 0.667 3 0 2012 10 21 13.0 13.50 29514.54167 29514.56250 1.333 5 0 2012 10 21 14.0 14.50 29514.58333 29514.60417 0.000 0 0 2012 10 21 15.0 15.50 29514.62500 29514.64583 0.000 0 0 2012 10 21 16.0 16.50 29514.66667 29514.68750 0.333 2 0 2012 10 21 17.0 17.50 29514.70833 29514.72917 0.667 3 0 2012 10 21 18.0 18.50 29514.75000 29514.77083 1.000 4 0 2012 10 21 19.0 19.50 29514.79167 29514.81250 0.000 0 0 2012 10 21 20.0 20.50 29514.83333 29514.85417 0.000 0 0 2012 10 21 21.0 21.50 29514.87500 29514.89583 0.333 2 0 2012 10 21 22.0 22.50 29514.91667 29514.93750 0.333 2 0 2012 10 21 23.0 23.50 29514.95833 29514.97917 0.333 2 0 2012 10 22 00.0 00.50 29515.00000 29515.02083 2.000 7 0 2012 10 22 01.0 01.50 29515.04167 29515.06250 1.667 6 0 2012 10 22 02.0 02.50 29515.08333 29515.10417 1.000 4 0 2012 10 22 03.0 03.50 29515.12500 29515.14583 1.000 4 0 2012 10 22 04.0 04.50 29515.16667 29515.18750 0.667 3 0 2012 10 22 05.0 05.50 29515.20833 29515.22917 0.000 0 0 2012 10 22 06.0 06.50 29515.25000 29515.27083 0.333 2 0 2012 10 22 07.0 07.50 29515.29167 29515.31250 0.333 2 0 2012 10 22 08.0 08.50 29515.33333 29515.35417 0.667 3 0 2012 10 22 09.0 09.50 29515.37500 29515.39583 0.000 0 0 2012 10 22 10.0 10.50 29515.41667 29515.43750 0.333 2 0 2012 10 22 11.0 11.50 29515.45833 29515.47917 0.000 0 0 2012 10 22 12.0 12.50 29515.50000 29515.52083 0.333 2 0 2012 10 22 13.0 13.50 29515.54167 29515.56250 0.000 0 0 2012 10 22 14.0 14.50 29515.58333 29515.60417 0.333 2 0 2012 10 22 15.0 15.50 29515.62500 29515.64583 0.667 3 0 2012 10 22 16.0 16.50 29515.66667 29515.68750 0.667 3 0 2012 10 22 17.0 17.50 29515.70833 29515.72917 0.667 3 0 2012 10 22 18.0 18.50 29515.75000 29515.77083 1.000 4 0 2012 10 22 19.0 19.50 29515.79167 29515.81250 1.000 4 0 2012 10 22 20.0 20.50 29515.83333 29515.85417 0.667 3 0 2012 10 22 21.0 21.50 29515.87500 29515.89583 0.333 2 0 2012 10 22 22.0 22.50 29515.91667 29515.93750 0.000 0 0 2012 10 22 23.0 23.50 29515.95833 29515.97917 1.000 4 0 2012 10 23 00.0 00.50 29516.00000 29516.02083 1.333 5 0 2012 10 23 01.0 01.50 29516.04167 29516.06250 1.667 6 0 2012 10 23 02.0 02.50 29516.08333 29516.10417 2.000 7 0 2012 10 23 03.0 03.50 29516.12500 29516.14583 2.333 9 0 2012 10 23 04.0 04.50 29516.16667 29516.18750 2.667 12 0 2012 10 23 05.0 05.50 29516.20833 29516.22917 3.000 15 0 2012 10 23 06.0 06.50 29516.25000 29516.27083 2.000 7 0 2012 10 23 07.0 07.50 29516.29167 29516.31250 2.000 7 0 2012 10 23 08.0 08.50 29516.33333 29516.35417 1.333 5 0 2012 10 23 09.0 09.50 29516.37500 29516.39583 1.333 5 0 2012 10 23 10.0 10.50 29516.41667 29516.43750 2.333 9 0 2012 10 23 11.0 11.50 29516.45833 29516.47917 2.333 9 0 2012 10 23 12.0 12.50 29516.50000 29516.52083 2.000 7 0 2012 10 23 13.0 13.50 29516.54167 29516.56250 1.667 6 0 2012 10 23 14.0 14.50 29516.58333 29516.60417 1.667 6 0 2012 10 23 15.0 15.50 29516.62500 29516.64583 1.333 5 0 2012 10 23 16.0 16.50 29516.66667 29516.68750 0.667 3 0 2012 10 23 17.0 17.50 29516.70833 29516.72917 2.000 7 0 2012 10 23 18.0 18.50 29516.75000 29516.77083 1.667 6 0 2012 10 23 19.0 19.50 29516.79167 29516.81250 2.667 12 0 2012 10 23 20.0 20.50 29516.83333 29516.85417 2.333 9 0 2012 10 23 21.0 21.50 29516.87500 29516.89583 1.333 5 0 2012 10 23 22.0 22.50 29516.91667 29516.93750 0.333 2 0 2012 10 23 23.0 23.50 29516.95833 29516.97917 0.333 2 0 2012 10 24 00.0 00.50 29517.00000 29517.02083 1.333 5 0 2012 10 24 01.0 01.50 29517.04167 29517.06250 2.000 7 0 2012 10 24 02.0 02.50 29517.08333 29517.10417 2.000 7 0 2012 10 24 03.0 03.50 29517.12500 29517.14583 2.333 9 0 2012 10 24 04.0 04.50 29517.16667 29517.18750 2.667 12 0 2012 10 24 05.0 05.50 29517.20833 29517.22917 1.333 5 0 2012 10 24 06.0 06.50 29517.25000 29517.27083 1.000 4 0 2012 10 24 07.0 07.50 29517.29167 29517.31250 1.333 5 0 2012 10 24 08.0 08.50 29517.33333 29517.35417 1.000 4 0 2012 10 24 09.0 09.50 29517.37500 29517.39583 0.333 2 0 2012 10 24 10.0 10.50 29517.41667 29517.43750 1.000 4 0 2012 10 24 11.0 11.50 29517.45833 29517.47917 1.333 5 0 2012 10 24 12.0 12.50 29517.50000 29517.52083 0.667 3 0 2012 10 24 13.0 13.50 29517.54167 29517.56250 0.667 3 0 2012 10 24 14.0 14.50 29517.58333 29517.60417 1.000 4 0 2012 10 24 15.0 15.50 29517.62500 29517.64583 0.667 3 0 2012 10 24 16.0 16.50 29517.66667 29517.68750 0.667 3 0 2012 10 24 17.0 17.50 29517.70833 29517.72917 0.333 2 0 2012 10 24 18.0 18.50 29517.75000 29517.77083 0.000 0 0 2012 10 24 19.0 19.50 29517.79167 29517.81250 1.000 4 0 2012 10 24 20.0 20.50 29517.83333 29517.85417 1.000 4 0 2012 10 24 21.0 21.50 29517.87500 29517.89583 0.333 2 0 2012 10 24 22.0 22.50 29517.91667 29517.93750 0.333 2 0 2012 10 24 23.0 23.50 29517.95833 29517.97917 0.333 2 0 2012 10 25 00.0 00.50 29518.00000 29518.02083 0.667 3 0 2012 10 25 01.0 01.50 29518.04167 29518.06250 1.333 5 0 2012 10 25 02.0 02.50 29518.08333 29518.10417 1.667 6 0 2012 10 25 03.0 03.50 29518.12500 29518.14583 2.333 9 0 2012 10 25 04.0 04.50 29518.16667 29518.18750 1.000 4 0 2012 10 25 05.0 05.50 29518.20833 29518.22917 0.000 0 0 2012 10 25 06.0 06.50 29518.25000 29518.27083 0.000 0 0 2012 10 25 07.0 07.50 29518.29167 29518.31250 0.333 2 0 2012 10 25 08.0 08.50 29518.33333 29518.35417 1.333 5 0 2012 10 25 09.0 09.50 29518.37500 29518.39583 1.000 4 0 2012 10 25 10.0 10.50 29518.41667 29518.43750 1.000 4 0 2012 10 25 11.0 11.50 29518.45833 29518.47917 0.667 3 0 2012 10 25 12.0 12.50 29518.50000 29518.52083 1.333 5 0 2012 10 25 13.0 13.50 29518.54167 29518.56250 0.333 2 0 2012 10 25 14.0 14.50 29518.58333 29518.60417 0.000 0 0 2012 10 25 15.0 15.50 29518.62500 29518.64583 0.333 2 0 2012 10 25 16.0 16.50 29518.66667 29518.68750 0.000 0 0 2012 10 25 17.0 17.50 29518.70833 29518.72917 0.000 0 0 2012 10 25 18.0 18.50 29518.75000 29518.77083 0.000 0 0 2012 10 25 19.0 19.50 29518.79167 29518.81250 0.667 3 0 2012 10 25 20.0 20.50 29518.83333 29518.85417 0.667 3 0 2012 10 25 21.0 21.50 29518.87500 29518.89583 1.333 5 0 2012 10 25 22.0 22.50 29518.91667 29518.93750 1.000 4 0 2012 10 25 23.0 23.50 29518.95833 29518.97917 1.667 6 0 2012 10 26 00.0 00.50 29519.00000 29519.02083 1.000 4 0 2012 10 26 01.0 01.50 29519.04167 29519.06250 0.333 2 0 2012 10 26 02.0 02.50 29519.08333 29519.10417 0.333 2 0 2012 10 26 03.0 03.50 29519.12500 29519.14583 0.333 2 0 2012 10 26 04.0 04.50 29519.16667 29519.18750 0.000 0 0 2012 10 26 05.0 05.50 29519.20833 29519.22917 0.667 3 0 2012 10 26 06.0 06.50 29519.25000 29519.27083 1.667 6 0 2012 10 26 07.0 07.50 29519.29167 29519.31250 2.000 7 0 2012 10 26 08.0 08.50 29519.33333 29519.35417 1.333 5 0 2012 10 26 09.0 09.50 29519.37500 29519.39583 1.000 4 0 2012 10 26 10.0 10.50 29519.41667 29519.43750 0.667 3 0 2012 10 26 11.0 11.50 29519.45833 29519.47917 1.000 4 0 2012 10 26 12.0 12.50 29519.50000 29519.52083 1.000 4 0 2012 10 26 13.0 13.50 29519.54167 29519.56250 0.667 3 0 2012 10 26 14.0 14.50 29519.58333 29519.60417 0.667 3 0 2012 10 26 15.0 15.50 29519.62500 29519.64583 2.000 7 0 2012 10 26 16.0 16.50 29519.66667 29519.68750 1.333 5 0 2012 10 26 17.0 17.50 29519.70833 29519.72917 1.000 4 0 2012 10 26 18.0 18.50 29519.75000 29519.77083 0.667 3 0 2012 10 26 19.0 19.50 29519.79167 29519.81250 1.000 4 0 2012 10 26 20.0 20.50 29519.83333 29519.85417 1.667 6 0 2012 10 26 21.0 21.50 29519.87500 29519.89583 2.333 9 0 2012 10 26 22.0 22.50 29519.91667 29519.93750 1.333 5 0 2012 10 26 23.0 23.50 29519.95833 29519.97917 1.667 6 0 2012 10 27 00.0 00.50 29520.00000 29520.02083 2.667 12 0 2012 10 27 01.0 01.50 29520.04167 29520.06250 2.000 7 0 2012 10 27 02.0 02.50 29520.08333 29520.10417 1.333 5 0 2012 10 27 03.0 03.50 29520.12500 29520.14583 1.333 5 0 2012 10 27 04.0 04.50 29520.16667 29520.18750 1.333 5 0 2012 10 27 05.0 05.50 29520.20833 29520.22917 1.333 5 0 2012 10 27 06.0 06.50 29520.25000 29520.27083 1.000 4 0 2012 10 27 07.0 07.50 29520.29167 29520.31250 1.667 6 0 2012 10 27 08.0 08.50 29520.33333 29520.35417 1.333 5 0 2012 10 27 09.0 09.50 29520.37500 29520.39583 1.333 5 0 2012 10 27 10.0 10.50 29520.41667 29520.43750 0.667 3 0 2012 10 27 11.0 11.50 29520.45833 29520.47917 0.667 3 0 2012 10 27 12.0 12.50 29520.50000 29520.52083 0.667 3 0 2012 10 27 13.0 13.50 29520.54167 29520.56250 0.333 2 0 2012 10 27 14.0 14.50 29520.58333 29520.60417 1.000 4 0 2012 10 27 15.0 15.50 29520.62500 29520.64583 0.667 3 0 2012 10 27 16.0 16.50 29520.66667 29520.68750 0.000 0 0 2012 10 27 17.0 17.50 29520.70833 29520.72917 0.000 0 0 2012 10 27 18.0 18.50 29520.75000 29520.77083 0.333 2 0 2012 10 27 19.0 19.50 29520.79167 29520.81250 0.667 3 0 2012 10 27 20.0 20.50 29520.83333 29520.85417 0.333 2 0 2012 10 27 21.0 21.50 29520.87500 29520.89583 1.000 4 0 2012 10 27 22.0 22.50 29520.91667 29520.93750 0.333 2 0 2012 10 27 23.0 23.50 29520.95833 29520.97917 0.333 2 0 2012 10 28 00.0 00.50 29521.00000 29521.02083 0.667 3 0 2012 10 28 01.0 01.50 29521.04167 29521.06250 0.667 3 0 2012 10 28 02.0 02.50 29521.08333 29521.10417 0.333 2 0 2012 10 28 03.0 03.50 29521.12500 29521.14583 1.000 4 0 2012 10 28 04.0 04.50 29521.16667 29521.18750 0.667 3 0 2012 10 28 05.0 05.50 29521.20833 29521.22917 1.333 5 0 2012 10 28 06.0 06.50 29521.25000 29521.27083 1.333 5 0 2012 10 28 07.0 07.50 29521.29167 29521.31250 2.333 9 0 2012 10 28 08.0 08.50 29521.33333 29521.35417 1.667 6 0 2012 10 28 09.0 09.50 29521.37500 29521.39583 1.000 4 0 2012 10 28 10.0 10.50 29521.41667 29521.43750 1.333 5 0 2012 10 28 11.0 11.50 29521.45833 29521.47917 1.000 4 0 2012 10 28 12.0 12.50 29521.50000 29521.52083 0.667 3 0 2012 10 28 13.0 13.50 29521.54167 29521.56250 1.667 6 0 2012 10 28 14.0 14.50 29521.58333 29521.60417 1.000 4 0 2012 10 28 15.0 15.50 29521.62500 29521.64583 0.667 3 0 2012 10 28 16.0 16.50 29521.66667 29521.68750 0.000 0 0 2012 10 28 17.0 17.50 29521.70833 29521.72917 0.333 2 0 2012 10 28 18.0 18.50 29521.75000 29521.77083 1.000 4 0 2012 10 28 19.0 19.50 29521.79167 29521.81250 0.667 3 0 2012 10 28 20.0 20.50 29521.83333 29521.85417 0.333 2 0 2012 10 28 21.0 21.50 29521.87500 29521.89583 0.333 2 0 2012 10 28 22.0 22.50 29521.91667 29521.93750 0.333 2 0 2012 10 28 23.0 23.50 29521.95833 29521.97917 0.333 2 0 2012 10 29 00.0 00.50 29522.00000 29522.02083 1.000 4 0 2012 10 29 01.0 01.50 29522.04167 29522.06250 0.667 3 0 2012 10 29 02.0 02.50 29522.08333 29522.10417 0.333 2 0 2012 10 29 03.0 03.50 29522.12500 29522.14583 0.667 3 0 2012 10 29 04.0 04.50 29522.16667 29522.18750 0.667 3 0 2012 10 29 05.0 05.50 29522.20833 29522.22917 0.667 3 0 2012 10 29 06.0 06.50 29522.25000 29522.27083 0.333 2 0 2012 10 29 07.0 07.50 29522.29167 29522.31250 1.667 6 0 2012 10 29 08.0 08.50 29522.33333 29522.35417 1.000 4 0 2012 10 29 09.0 09.50 29522.37500 29522.39583 0.667 3 0 2012 10 29 10.0 10.50 29522.41667 29522.43750 1.333 5 0 2012 10 29 11.0 11.50 29522.45833 29522.47917 0.667 3 0 2012 10 29 12.0 12.50 29522.50000 29522.52083 0.333 2 0 2012 10 29 13.0 13.50 29522.54167 29522.56250 0.000 0 0 2012 10 29 14.0 14.50 29522.58333 29522.60417 0.000 0 0 2012 10 29 15.0 15.50 29522.62500 29522.64583 0.000 0 0 2012 10 29 16.0 16.50 29522.66667 29522.68750 0.000 0 0 2012 10 29 17.0 17.50 29522.70833 29522.72917 0.000 0 0 2012 10 29 18.0 18.50 29522.75000 29522.77083 0.000 0 0 2012 10 29 19.0 19.50 29522.79167 29522.81250 0.000 0 0 2012 10 29 20.0 20.50 29522.83333 29522.85417 0.333 2 0 2012 10 29 21.0 21.50 29522.87500 29522.89583 1.333 5 0 2012 10 29 22.0 22.50 29522.91667 29522.93750 1.333 5 0 2012 10 29 23.0 23.50 29522.95833 29522.97917 1.000 4 0 2012 10 30 00.0 00.50 29523.00000 29523.02083 3.000 15 0 2012 10 30 01.0 01.50 29523.04167 29523.06250 2.333 9 0 2012 10 30 02.0 02.50 29523.08333 29523.10417 1.000 4 0 2012 10 30 03.0 03.50 29523.12500 29523.14583 0.000 0 0 2012 10 30 04.0 04.50 29523.16667 29523.18750 0.000 0 0 2012 10 30 05.0 05.50 29523.20833 29523.22917 0.000 0 0 2012 10 30 06.0 06.50 29523.25000 29523.27083 0.000 0 0 2012 10 30 07.0 07.50 29523.29167 29523.31250 0.333 2 0 2012 10 30 08.0 08.50 29523.33333 29523.35417 0.667 3 0 2012 10 30 09.0 09.50 29523.37500 29523.39583 0.000 0 0 2012 10 30 10.0 10.50 29523.41667 29523.43750 0.333 2 0 2012 10 30 11.0 11.50 29523.45833 29523.47917 0.667 3 0 2012 10 30 12.0 12.50 29523.50000 29523.52083 0.333 2 0 2012 10 30 13.0 13.50 29523.54167 29523.56250 0.333 2 0 2012 10 30 14.0 14.50 29523.58333 29523.60417 0.000 0 0 2012 10 30 15.0 15.50 29523.62500 29523.64583 0.000 0 0 2012 10 30 16.0 16.50 29523.66667 29523.68750 0.000 0 0 2012 10 30 17.0 17.50 29523.70833 29523.72917 0.000 0 0 2012 10 30 18.0 18.50 29523.75000 29523.77083 0.000 0 0 2012 10 30 19.0 19.50 29523.79167 29523.81250 0.333 2 0 2012 10 30 20.0 20.50 29523.83333 29523.85417 0.333 2 0 2012 10 30 21.0 21.50 29523.87500 29523.89583 0.667 3 0 2012 10 30 22.0 22.50 29523.91667 29523.93750 0.667 3 0 2012 10 30 23.0 23.50 29523.95833 29523.97917 0.333 2 0 2012 10 31 00.0 00.50 29524.00000 29524.02083 0.333 2 0 2012 10 31 01.0 01.50 29524.04167 29524.06250 0.000 0 0 2012 10 31 02.0 02.50 29524.08333 29524.10417 0.000 0 0 2012 10 31 03.0 03.50 29524.12500 29524.14583 0.000 0 0 2012 10 31 04.0 04.50 29524.16667 29524.18750 0.000 0 0 2012 10 31 05.0 05.50 29524.20833 29524.22917 0.000 0 0 2012 10 31 06.0 06.50 29524.25000 29524.27083 0.333 2 0 2012 10 31 07.0 07.50 29524.29167 29524.31250 0.333 2 0 2012 10 31 08.0 08.50 29524.33333 29524.35417 0.333 2 0 2012 10 31 09.0 09.50 29524.37500 29524.39583 0.000 0 0 2012 10 31 10.0 10.50 29524.41667 29524.43750 0.000 0 0 2012 10 31 11.0 11.50 29524.45833 29524.47917 0.667 3 0 2012 10 31 12.0 12.50 29524.50000 29524.52083 0.667 3 0 2012 10 31 13.0 13.50 29524.54167 29524.56250 1.333 5 0 2012 10 31 14.0 14.50 29524.58333 29524.60417 1.667 6 0 2012 10 31 15.0 15.50 29524.62500 29524.64583 4.000 27 0 2012 10 31 16.0 16.50 29524.66667 29524.68750 2.000 7 0 2012 10 31 17.0 17.50 29524.70833 29524.72917 1.333 5 0 2012 10 31 18.0 18.50 29524.75000 29524.77083 1.333 5 0 2012 10 31 19.0 19.50 29524.79167 29524.81250 1.667 6 0 2012 10 31 20.0 20.50 29524.83333 29524.85417 2.000 7 0 2012 10 31 21.0 21.50 29524.87500 29524.89583 3.000 15 0 2012 10 31 22.0 22.50 29524.91667 29524.93750 2.333 9 0 2012 10 31 23.0 23.50 29524.95833 29524.97917 1.667 6 0 2012 11 01 00.0 00.50 29525.00000 29525.02083 3.333 18 0 2012 11 01 01.0 01.50 29525.04167 29525.06250 2.333 9 0 2012 11 01 02.0 02.50 29525.08333 29525.10417 2.333 9 0 2012 11 01 03.0 03.50 29525.12500 29525.14583 3.000 15 0 2012 11 01 04.0 04.50 29525.16667 29525.18750 2.667 12 0 2012 11 01 05.0 05.50 29525.20833 29525.22917 3.333 18 0 2012 11 01 06.0 06.50 29525.25000 29525.27083 3.000 15 0 2012 11 01 07.0 07.50 29525.29167 29525.31250 3.333 18 0 2012 11 01 08.0 08.50 29525.33333 29525.35417 3.667 22 0 2012 11 01 09.0 09.50 29525.37500 29525.39583 4.667 39 0 2012 11 01 10.0 10.50 29525.41667 29525.43750 3.667 22 0 2012 11 01 11.0 11.50 29525.45833 29525.47917 2.667 12 0 2012 11 01 12.0 12.50 29525.50000 29525.52083 3.333 18 0 2012 11 01 13.0 13.50 29525.54167 29525.56250 3.667 22 0 2012 11 01 14.0 14.50 29525.58333 29525.60417 4.000 27 0 2012 11 01 15.0 15.50 29525.62500 29525.64583 5.000 48 0 2012 11 01 16.0 16.50 29525.66667 29525.68750 4.000 27 0 2012 11 01 17.0 17.50 29525.70833 29525.72917 4.333 32 0 2012 11 01 18.0 18.50 29525.75000 29525.77083 4.000 27 0 2012 11 01 19.0 19.50 29525.79167 29525.81250 3.667 22 0 2012 11 01 20.0 20.50 29525.83333 29525.85417 4.000 27 0 2012 11 01 21.0 21.50 29525.87500 29525.89583 2.667 12 0 2012 11 01 22.0 22.50 29525.91667 29525.93750 3.333 18 0 2012 11 01 23.0 23.50 29525.95833 29525.97917 3.000 15 0 2012 11 02 00.0 00.50 29526.00000 29526.02083 2.667 12 0 2012 11 02 01.0 01.50 29526.04167 29526.06250 3.000 15 0 2012 11 02 02.0 02.50 29526.08333 29526.10417 2.333 9 0 2012 11 02 03.0 03.50 29526.12500 29526.14583 1.667 6 0 2012 11 02 04.0 04.50 29526.16667 29526.18750 3.333 18 0 2012 11 02 05.0 05.50 29526.20833 29526.22917 2.000 7 0 2012 11 02 06.0 06.50 29526.25000 29526.27083 1.667 6 0 2012 11 02 07.0 07.50 29526.29167 29526.31250 0.000 0 0 2012 11 02 08.0 08.50 29526.33333 29526.35417 0.667 3 0 2012 11 02 09.0 09.50 29526.37500 29526.39583 1.333 5 0 2012 11 02 10.0 10.50 29526.41667 29526.43750 0.667 3 0 2012 11 02 11.0 11.50 29526.45833 29526.47917 0.333 2 0 2012 11 02 12.0 12.50 29526.50000 29526.52083 1.333 5 0 2012 11 02 13.0 13.50 29526.54167 29526.56250 0.667 3 0 2012 11 02 14.0 14.50 29526.58333 29526.60417 0.667 3 0 2012 11 02 15.0 15.50 29526.62500 29526.64583 1.000 4 0 2012 11 02 16.0 16.50 29526.66667 29526.68750 0.667 3 0 2012 11 02 17.0 17.50 29526.70833 29526.72917 1.667 6 0 2012 11 02 18.0 18.50 29526.75000 29526.77083 1.333 5 0 2012 11 02 19.0 19.50 29526.79167 29526.81250 1.333 5 0 2012 11 02 20.0 20.50 29526.83333 29526.85417 1.667 6 0 2012 11 02 21.0 21.50 29526.87500 29526.89583 2.000 7 0 2012 11 02 22.0 22.50 29526.91667 29526.93750 1.000 4 0 2012 11 02 23.0 23.50 29526.95833 29526.97917 0.667 3 0 2012 11 03 00.0 00.50 29527.00000 29527.02083 0.667 3 0 2012 11 03 01.0 01.50 29527.04167 29527.06250 0.000 0 0 2012 11 03 02.0 02.50 29527.08333 29527.10417 0.667 3 0 2012 11 03 03.0 03.50 29527.12500 29527.14583 0.000 0 0 2012 11 03 04.0 04.50 29527.16667 29527.18750 0.000 0 0 2012 11 03 05.0 05.50 29527.20833 29527.22917 0.000 0 0 2012 11 03 06.0 06.50 29527.25000 29527.27083 0.333 2 0 2012 11 03 07.0 07.50 29527.29167 29527.31250 0.333 2 0 2012 11 03 08.0 08.50 29527.33333 29527.35417 0.333 2 0 2012 11 03 09.0 09.50 29527.37500 29527.39583 0.333 2 0 2012 11 03 10.0 10.50 29527.41667 29527.43750 0.667 3 0 2012 11 03 11.0 11.50 29527.45833 29527.47917 1.333 5 0 2012 11 03 12.0 12.50 29527.50000 29527.52083 1.667 6 0 2012 11 03 13.0 13.50 29527.54167 29527.56250 1.667 6 0 2012 11 03 14.0 14.50 29527.58333 29527.60417 1.333 5 0 2012 11 03 15.0 15.50 29527.62500 29527.64583 1.333 5 0 2012 11 03 16.0 16.50 29527.66667 29527.68750 0.667 3 0 2012 11 03 17.0 17.50 29527.70833 29527.72917 1.000 4 0 2012 11 03 18.0 18.50 29527.75000 29527.77083 0.667 3 0 2012 11 03 19.0 19.50 29527.79167 29527.81250 1.333 5 0 2012 11 03 20.0 20.50 29527.83333 29527.85417 1.000 4 0 2012 11 03 21.0 21.50 29527.87500 29527.89583 1.000 4 0 2012 11 03 22.0 22.50 29527.91667 29527.93750 0.333 2 0 2012 11 03 23.0 23.50 29527.95833 29527.97917 0.333 2 0 2012 11 04 00.0 00.50 29528.00000 29528.02083 0.333 2 0 2012 11 04 01.0 01.50 29528.04167 29528.06250 0.000 0 0 2012 11 04 02.0 02.50 29528.08333 29528.10417 0.000 0 0 2012 11 04 03.0 03.50 29528.12500 29528.14583 1.667 6 0 2012 11 04 04.0 04.50 29528.16667 29528.18750 1.000 4 0 2012 11 04 05.0 05.50 29528.20833 29528.22917 0.333 2 0 2012 11 04 06.0 06.50 29528.25000 29528.27083 0.333 2 0 2012 11 04 07.0 07.50 29528.29167 29528.31250 0.333 2 0 2012 11 04 08.0 08.50 29528.33333 29528.35417 0.667 3 0 2012 11 04 09.0 09.50 29528.37500 29528.39583 0.667 3 0 2012 11 04 10.0 10.50 29528.41667 29528.43750 0.000 0 0 2012 11 04 11.0 11.50 29528.45833 29528.47917 0.333 2 0 2012 11 04 12.0 12.50 29528.50000 29528.52083 1.000 4 0 2012 11 04 13.0 13.50 29528.54167 29528.56250 1.000 4 0 2012 11 04 14.0 14.50 29528.58333 29528.60417 0.000 0 0 2012 11 04 15.0 15.50 29528.62500 29528.64583 0.333 2 0 2012 11 04 16.0 16.50 29528.66667 29528.68750 0.667 3 0 2012 11 04 17.0 17.50 29528.70833 29528.72917 0.333 2 0 2012 11 04 18.0 18.50 29528.75000 29528.77083 0.000 0 0 2012 11 04 19.0 19.50 29528.79167 29528.81250 0.000 0 0 2012 11 04 20.0 20.50 29528.83333 29528.85417 0.000 0 0 2012 11 04 21.0 21.50 29528.87500 29528.89583 0.000 0 0 2012 11 04 22.0 22.50 29528.91667 29528.93750 0.000 0 0 2012 11 04 23.0 23.50 29528.95833 29528.97917 0.000 0 0 2012 11 05 00.0 00.50 29529.00000 29529.02083 0.333 2 0 2012 11 05 01.0 01.50 29529.04167 29529.06250 0.000 0 0 2012 11 05 02.0 02.50 29529.08333 29529.10417 0.000 0 0 2012 11 05 03.0 03.50 29529.12500 29529.14583 0.000 0 0 2012 11 05 04.0 04.50 29529.16667 29529.18750 0.000 0 0 2012 11 05 05.0 05.50 29529.20833 29529.22917 0.000 0 0 2012 11 05 06.0 06.50 29529.25000 29529.27083 1.000 4 0 2012 11 05 07.0 07.50 29529.29167 29529.31250 1.000 4 0 2012 11 05 08.0 08.50 29529.33333 29529.35417 0.333 2 0 2012 11 05 09.0 09.50 29529.37500 29529.39583 0.667 3 0 2012 11 05 10.0 10.50 29529.41667 29529.43750 0.667 3 0 2012 11 05 11.0 11.50 29529.45833 29529.47917 0.667 3 0 2012 11 05 12.0 12.50 29529.50000 29529.52083 0.667 3 0 2012 11 05 13.0 13.50 29529.54167 29529.56250 0.333 2 0 2012 11 05 14.0 14.50 29529.58333 29529.60417 0.667 3 0 2012 11 05 15.0 15.50 29529.62500 29529.64583 1.333 5 0 2012 11 05 16.0 16.50 29529.66667 29529.68750 1.667 6 0 2012 11 05 17.0 17.50 29529.70833 29529.72917 1.667 6 0 2012 11 05 18.0 18.50 29529.75000 29529.77083 1.000 4 0 2012 11 05 19.0 19.50 29529.79167 29529.81250 0.667 3 0 2012 11 05 20.0 20.50 29529.83333 29529.85417 0.667 3 0 2012 11 05 21.0 21.50 29529.87500 29529.89583 0.667 3 0 2012 11 05 22.0 22.50 29529.91667 29529.93750 0.333 2 0 2012 11 05 23.0 23.50 29529.95833 29529.97917 0.667 3 0 2012 11 06 00.0 00.50 29530.00000 29530.02083 1.000 4 0 2012 11 06 01.0 01.50 29530.04167 29530.06250 0.667 3 0 2012 11 06 02.0 02.50 29530.08333 29530.10417 0.000 0 0 2012 11 06 03.0 03.50 29530.12500 29530.14583 0.333 2 0 2012 11 06 04.0 04.50 29530.16667 29530.18750 0.000 0 0 2012 11 06 05.0 05.50 29530.20833 29530.22917 1.000 4 0 2012 11 06 06.0 06.50 29530.25000 29530.27083 0.333 2 0 2012 11 06 07.0 07.50 29530.29167 29530.31250 1.000 4 0 2012 11 06 08.0 08.50 29530.33333 29530.35417 0.667 3 0 2012 11 06 09.0 09.50 29530.37500 29530.39583 0.667 3 0 2012 11 06 10.0 10.50 29530.41667 29530.43750 0.667 3 0 2012 11 06 11.0 11.50 29530.45833 29530.47917 1.000 4 0 2012 11 06 12.0 12.50 29530.50000 29530.52083 0.667 3 0 2012 11 06 13.0 13.50 29530.54167 29530.56250 1.000 4 0 2012 11 06 14.0 14.50 29530.58333 29530.60417 1.000 4 0 2012 11 06 15.0 15.50 29530.62500 29530.64583 1.667 6 0 2012 11 06 16.0 16.50 29530.66667 29530.68750 2.667 12 0 2012 11 06 17.0 17.50 29530.70833 29530.72917 2.333 9 0 2012 11 06 18.0 18.50 29530.75000 29530.77083 1.667 6 0 2012 11 06 19.0 19.50 29530.79167 29530.81250 1.667 6 0 2012 11 06 20.0 20.50 29530.83333 29530.85417 0.667 3 0 2012 11 06 21.0 21.50 29530.87500 29530.89583 0.667 3 0 2012 11 06 22.0 22.50 29530.91667 29530.93750 1.667 6 0 2012 11 06 23.0 23.50 29530.95833 29530.97917 2.000 7 0 2012 11 07 00.0 00.50 29531.00000 29531.02083 2.000 7 0 2012 11 07 01.0 01.50 29531.04167 29531.06250 2.667 12 0 2012 11 07 02.0 02.50 29531.08333 29531.10417 3.333 18 0 2012 11 07 03.0 03.50 29531.12500 29531.14583 4.000 27 0 2012 11 07 04.0 04.50 29531.16667 29531.18750 2.000 7 0 2012 11 07 05.0 05.50 29531.20833 29531.22917 2.000 7 0 2012 11 07 06.0 06.50 29531.25000 29531.27083 0.667 3 0 2012 11 07 07.0 07.50 29531.29167 29531.31250 0.667 3 0 2012 11 07 08.0 08.50 29531.33333 29531.35417 2.000 7 0 2012 11 07 09.0 09.50 29531.37500 29531.39583 1.667 6 0 2012 11 07 10.0 10.50 29531.41667 29531.43750 2.000 7 0 2012 11 07 11.0 11.50 29531.45833 29531.47917 1.667 6 0 2012 11 07 12.0 12.50 29531.50000 29531.52083 2.000 7 0 2012 11 07 13.0 13.50 29531.54167 29531.56250 3.333 18 0 2012 11 07 14.0 14.50 29531.58333 29531.60417 3.000 15 0 2012 11 07 15.0 15.50 29531.62500 29531.64583 2.667 12 0 2012 11 07 16.0 16.50 29531.66667 29531.68750 3.333 18 0 2012 11 07 17.0 17.50 29531.70833 29531.72917 4.000 27 0 2012 11 07 18.0 18.50 29531.75000 29531.77083 4.000 27 0 2012 11 07 19.0 19.50 29531.79167 29531.81250 3.667 22 0 2012 11 07 20.0 20.50 29531.83333 29531.85417 4.333 32 0 2012 11 07 21.0 21.50 29531.87500 29531.89583 3.333 18 0 2012 11 07 22.0 22.50 29531.91667 29531.93750 2.667 12 0 2012 11 07 23.0 23.50 29531.95833 29531.97917 1.333 5 0 2012 11 08 00.0 00.50 29532.00000 29532.02083 1.000 4 0 2012 11 08 01.0 01.50 29532.04167 29532.06250 1.667 6 0 2012 11 08 02.0 02.50 29532.08333 29532.10417 1.333 5 0 2012 11 08 03.0 03.50 29532.12500 29532.14583 0.667 3 0 2012 11 08 04.0 04.50 29532.16667 29532.18750 0.667 3 0 2012 11 08 05.0 05.50 29532.20833 29532.22917 0.333 2 0 2012 11 08 06.0 06.50 29532.25000 29532.27083 0.333 2 0 2012 11 08 07.0 07.50 29532.29167 29532.31250 0.667 3 0 2012 11 08 08.0 08.50 29532.33333 29532.35417 0.667 3 0 2012 11 08 09.0 09.50 29532.37500 29532.39583 1.000 4 0 2012 11 08 10.0 10.50 29532.41667 29532.43750 1.000 4 0 2012 11 08 11.0 11.50 29532.45833 29532.47917 1.333 5 0 2012 11 08 12.0 12.50 29532.50000 29532.52083 1.000 4 0 2012 11 08 13.0 13.50 29532.54167 29532.56250 0.667 3 0 2012 11 08 14.0 14.50 29532.58333 29532.60417 0.333 2 0 2012 11 08 15.0 15.50 29532.62500 29532.64583 0.000 0 0 2012 11 08 16.0 16.50 29532.66667 29532.68750 0.000 0 0 2012 11 08 17.0 17.50 29532.70833 29532.72917 0.000 0 0 2012 11 08 18.0 18.50 29532.75000 29532.77083 0.000 0 0 2012 11 08 19.0 19.50 29532.79167 29532.81250 0.000 0 0 2012 11 08 20.0 20.50 29532.83333 29532.85417 0.333 2 0 2012 11 08 21.0 21.50 29532.87500 29532.89583 1.667 6 0 2012 11 08 22.0 22.50 29532.91667 29532.93750 1.333 5 0 2012 11 08 23.0 23.50 29532.95833 29532.97917 0.667 3 0 2012 11 09 00.0 00.50 29533.00000 29533.02083 0.000 0 0 2012 11 09 01.0 01.50 29533.04167 29533.06250 0.000 0 0 2012 11 09 02.0 02.50 29533.08333 29533.10417 0.000 0 0 2012 11 09 03.0 03.50 29533.12500 29533.14583 1.000 4 0 2012 11 09 04.0 04.50 29533.16667 29533.18750 0.333 2 0 2012 11 09 05.0 05.50 29533.20833 29533.22917 0.000 0 0 2012 11 09 06.0 06.50 29533.25000 29533.27083 0.667 3 0 2012 11 09 07.0 07.50 29533.29167 29533.31250 0.333 2 0 2012 11 09 08.0 08.50 29533.33333 29533.35417 0.667 3 0 2012 11 09 09.0 09.50 29533.37500 29533.39583 0.333 2 0 2012 11 09 10.0 10.50 29533.41667 29533.43750 0.000 0 0 2012 11 09 11.0 11.50 29533.45833 29533.47917 0.333 2 0 2012 11 09 12.0 12.50 29533.50000 29533.52083 0.667 3 0 2012 11 09 13.0 13.50 29533.54167 29533.56250 0.333 2 0 2012 11 09 14.0 14.50 29533.58333 29533.60417 0.000 0 0 2012 11 09 15.0 15.50 29533.62500 29533.64583 0.000 0 0 2012 11 09 16.0 16.50 29533.66667 29533.68750 0.333 2 0 2012 11 09 17.0 17.50 29533.70833 29533.72917 0.333 2 0 2012 11 09 18.0 18.50 29533.75000 29533.77083 0.000 0 0 2012 11 09 19.0 19.50 29533.79167 29533.81250 0.000 0 0 2012 11 09 20.0 20.50 29533.83333 29533.85417 0.333 2 0 2012 11 09 21.0 21.50 29533.87500 29533.89583 0.000 0 0 2012 11 09 22.0 22.50 29533.91667 29533.93750 0.333 2 0 2012 11 09 23.0 23.50 29533.95833 29533.97917 0.000 0 0 2012 11 10 00.0 00.50 29534.00000 29534.02083 0.000 0 0 2012 11 10 01.0 01.50 29534.04167 29534.06250 0.000 0 0 2012 11 10 02.0 02.50 29534.08333 29534.10417 0.000 0 0 2012 11 10 03.0 03.50 29534.12500 29534.14583 0.000 0 0 2012 11 10 04.0 04.50 29534.16667 29534.18750 0.000 0 0 2012 11 10 05.0 05.50 29534.20833 29534.22917 0.000 0 0 2012 11 10 06.0 06.50 29534.25000 29534.27083 0.000 0 0 2012 11 10 07.0 07.50 29534.29167 29534.31250 0.000 0 0 2012 11 10 08.0 08.50 29534.33333 29534.35417 0.000 0 0 2012 11 10 09.0 09.50 29534.37500 29534.39583 0.333 2 0 2012 11 10 10.0 10.50 29534.41667 29534.43750 0.000 0 0 2012 11 10 11.0 11.50 29534.45833 29534.47917 0.667 3 0 2012 11 10 12.0 12.50 29534.50000 29534.52083 0.333 2 0 2012 11 10 13.0 13.50 29534.54167 29534.56250 1.000 4 0 2012 11 10 14.0 14.50 29534.58333 29534.60417 0.333 2 0 2012 11 10 15.0 15.50 29534.62500 29534.64583 0.000 0 0 2012 11 10 16.0 16.50 29534.66667 29534.68750 0.000 0 0 2012 11 10 17.0 17.50 29534.70833 29534.72917 0.333 2 0 2012 11 10 18.0 18.50 29534.75000 29534.77083 1.000 4 0 2012 11 10 19.0 19.50 29534.79167 29534.81250 0.667 3 0 2012 11 10 20.0 20.50 29534.83333 29534.85417 0.667 3 0 2012 11 10 21.0 21.50 29534.87500 29534.89583 2.667 12 0 2012 11 10 22.0 22.50 29534.91667 29534.93750 2.000 7 0 2012 11 10 23.0 23.50 29534.95833 29534.97917 1.000 4 0 2012 11 11 00.0 00.50 29535.00000 29535.02083 0.667 3 0 2012 11 11 01.0 01.50 29535.04167 29535.06250 0.667 3 0 2012 11 11 02.0 02.50 29535.08333 29535.10417 0.333 2 0 2012 11 11 03.0 03.50 29535.12500 29535.14583 1.000 4 0 2012 11 11 04.0 04.50 29535.16667 29535.18750 0.333 2 0 2012 11 11 05.0 05.50 29535.20833 29535.22917 0.000 0 0 2012 11 11 06.0 06.50 29535.25000 29535.27083 0.000 0 0 2012 11 11 07.0 07.50 29535.29167 29535.31250 0.667 3 0 2012 11 11 08.0 08.50 29535.33333 29535.35417 0.667 3 0 2012 11 11 09.0 09.50 29535.37500 29535.39583 0.333 2 0 2012 11 11 10.0 10.50 29535.41667 29535.43750 0.667 3 0 2012 11 11 11.0 11.50 29535.45833 29535.47917 0.667 3 0 2012 11 11 12.0 12.50 29535.50000 29535.52083 1.000 4 0 2012 11 11 13.0 13.50 29535.54167 29535.56250 0.667 3 0 2012 11 11 14.0 14.50 29535.58333 29535.60417 1.333 5 0 2012 11 11 15.0 15.50 29535.62500 29535.64583 1.000 4 0 2012 11 11 16.0 16.50 29535.66667 29535.68750 0.667 3 0 2012 11 11 17.0 17.50 29535.70833 29535.72917 0.667 3 0 2012 11 11 18.0 18.50 29535.75000 29535.77083 0.000 0 0 2012 11 11 19.0 19.50 29535.79167 29535.81250 0.000 0 0 2012 11 11 20.0 20.50 29535.83333 29535.85417 0.000 0 0 2012 11 11 21.0 21.50 29535.87500 29535.89583 0.000 0 0 2012 11 11 22.0 22.50 29535.91667 29535.93750 0.000 0 0 2012 11 11 23.0 23.50 29535.95833 29535.97917 1.000 4 0 2012 11 12 00.0 00.50 29536.00000 29536.02083 0.667 3 0 2012 11 12 01.0 01.50 29536.04167 29536.06250 1.667 6 0 2012 11 12 02.0 02.50 29536.08333 29536.10417 1.000 4 0 2012 11 12 03.0 03.50 29536.12500 29536.14583 0.000 0 0 2012 11 12 04.0 04.50 29536.16667 29536.18750 0.000 0 0 2012 11 12 05.0 05.50 29536.20833 29536.22917 0.333 2 0 2012 11 12 06.0 06.50 29536.25000 29536.27083 0.333 2 0 2012 11 12 07.0 07.50 29536.29167 29536.31250 0.000 0 0 2012 11 12 08.0 08.50 29536.33333 29536.35417 0.000 0 0 2012 11 12 09.0 09.50 29536.37500 29536.39583 0.000 0 0 2012 11 12 10.0 10.50 29536.41667 29536.43750 0.000 0 0 2012 11 12 11.0 11.50 29536.45833 29536.47917 0.333 2 0 2012 11 12 12.0 12.50 29536.50000 29536.52083 0.000 0 0 2012 11 12 13.0 13.50 29536.54167 29536.56250 0.333 2 0 2012 11 12 14.0 14.50 29536.58333 29536.60417 0.000 0 0 2012 11 12 15.0 15.50 29536.62500 29536.64583 0.667 3 0 2012 11 12 16.0 16.50 29536.66667 29536.68750 1.333 5 0 2012 11 12 17.0 17.50 29536.70833 29536.72917 1.667 6 0 2012 11 12 18.0 18.50 29536.75000 29536.77083 0.667 3 0 2012 11 12 19.0 19.50 29536.79167 29536.81250 1.333 5 0 2012 11 12 20.0 20.50 29536.83333 29536.85417 2.000 7 0 2012 11 12 21.0 21.50 29536.87500 29536.89583 2.000 7 0 2012 11 12 22.0 22.50 29536.91667 29536.93750 2.333 9 0 2012 11 12 23.0 23.50 29536.95833 29536.97917 5.000 48 0 2012 11 13 00.0 00.50 29537.00000 29537.02083 5.000 48 0 2012 11 13 01.0 01.50 29537.04167 29537.06250 3.667 22 0 2012 11 13 02.0 02.50 29537.08333 29537.10417 4.667 39 0 2012 11 13 03.0 03.50 29537.12500 29537.14583 4.000 27 0 2012 11 13 04.0 04.50 29537.16667 29537.18750 3.333 18 0 2012 11 13 05.0 05.50 29537.20833 29537.22917 3.333 18 0 2012 11 13 06.0 06.50 29537.25000 29537.27083 2.667 12 0 2012 11 13 07.0 07.50 29537.29167 29537.31250 1.333 5 0 2012 11 13 08.0 08.50 29537.33333 29537.35417 2.333 9 0 2012 11 13 09.0 09.50 29537.37500 29537.39583 4.000 27 0 2012 11 13 10.0 10.50 29537.41667 29537.43750 1.333 5 0 2012 11 13 11.0 11.50 29537.45833 29537.47917 1.333 5 0 2012 11 13 12.0 12.50 29537.50000 29537.52083 1.000 4 0 2012 11 13 13.0 13.50 29537.54167 29537.56250 2.000 7 0 2012 11 13 14.0 14.50 29537.58333 29537.60417 3.333 18 0 2012 11 13 15.0 15.50 29537.62500 29537.64583 4.000 27 0 2012 11 13 16.0 16.50 29537.66667 29537.68750 2.667 12 0 2012 11 13 17.0 17.50 29537.70833 29537.72917 2.333 9 0 2012 11 13 18.0 18.50 29537.75000 29537.77083 3.000 15 0 2012 11 13 19.0 19.50 29537.79167 29537.81250 2.667 12 0 2012 11 13 20.0 20.50 29537.83333 29537.85417 3.333 18 0 2012 11 13 21.0 21.50 29537.87500 29537.89583 3.333 18 0 2012 11 13 22.0 22.50 29537.91667 29537.93750 4.000 27 0 2012 11 13 23.0 23.50 29537.95833 29537.97917 4.333 32 0 2012 11 14 00.0 00.50 29538.00000 29538.02083 5.667 67 0 2012 11 14 01.0 01.50 29538.04167 29538.06250 6.000 80 0 2012 11 14 02.0 02.50 29538.08333 29538.10417 6.333 94 0 2012 11 14 03.0 03.50 29538.12500 29538.14583 6.667 111 0 2012 11 14 04.0 04.50 29538.16667 29538.18750 6.333 94 0 2012 11 14 05.0 05.50 29538.20833 29538.22917 5.667 67 0 2012 11 14 06.0 06.50 29538.25000 29538.27083 5.667 67 0 2012 11 14 07.0 07.50 29538.29167 29538.31250 5.667 67 0 2012 11 14 08.0 08.50 29538.33333 29538.35417 4.667 39 0 2012 11 14 09.0 09.50 29538.37500 29538.39583 4.333 32 0 2012 11 14 10.0 10.50 29538.41667 29538.43750 3.667 22 0 2012 11 14 11.0 11.50 29538.45833 29538.47917 3.667 22 0 2012 11 14 12.0 12.50 29538.50000 29538.52083 4.333 32 0 2012 11 14 13.0 13.50 29538.54167 29538.56250 4.000 27 0 2012 11 14 14.0 14.50 29538.58333 29538.60417 3.333 18 0 2012 11 14 15.0 15.50 29538.62500 29538.64583 2.333 9 0 2012 11 14 16.0 16.50 29538.66667 29538.68750 2.667 12 0 2012 11 14 17.0 17.50 29538.70833 29538.72917 2.000 7 0 2012 11 14 18.0 18.50 29538.75000 29538.77083 1.000 4 0 2012 11 14 19.0 19.50 29538.79167 29538.81250 1.000 4 0 2012 11 14 20.0 20.50 29538.83333 29538.85417 0.333 2 0 2012 11 14 21.0 21.50 29538.87500 29538.89583 1.667 6 0 2012 11 14 22.0 22.50 29538.91667 29538.93750 1.000 4 0 2012 11 14 23.0 23.50 29538.95833 29538.97917 1.333 5 0 2012 11 15 00.0 00.50 29539.00000 29539.02083 1.667 6 0 2012 11 15 01.0 01.50 29539.04167 29539.06250 1.000 4 0 2012 11 15 02.0 02.50 29539.08333 29539.10417 1.000 4 0 2012 11 15 03.0 03.50 29539.12500 29539.14583 1.333 5 0 2012 11 15 04.0 04.50 29539.16667 29539.18750 0.333 2 0 2012 11 15 05.0 05.50 29539.20833 29539.22917 0.667 3 0 2012 11 15 06.0 06.50 29539.25000 29539.27083 0.333 2 0 2012 11 15 07.0 07.50 29539.29167 29539.31250 0.000 0 0 2012 11 15 08.0 08.50 29539.33333 29539.35417 1.000 4 0 2012 11 15 09.0 09.50 29539.37500 29539.39583 0.667 3 0 2012 11 15 10.0 10.50 29539.41667 29539.43750 2.000 7 0 2012 11 15 11.0 11.50 29539.45833 29539.47917 0.667 3 0 2012 11 15 12.0 12.50 29539.50000 29539.52083 0.667 3 0 2012 11 15 13.0 13.50 29539.54167 29539.56250 0.667 3 0 2012 11 15 14.0 14.50 29539.58333 29539.60417 0.667 3 0 2012 11 15 15.0 15.50 29539.62500 29539.64583 0.667 3 0 2012 11 15 16.0 16.50 29539.66667 29539.68750 1.000 4 0 2012 11 15 17.0 17.50 29539.70833 29539.72917 0.667 3 0 2012 11 15 18.0 18.50 29539.75000 29539.77083 0.667 3 0 2012 11 15 19.0 19.50 29539.79167 29539.81250 0.667 3 0 2012 11 15 20.0 20.50 29539.83333 29539.85417 1.333 5 0 2012 11 15 21.0 21.50 29539.87500 29539.89583 1.667 6 0 2012 11 15 22.0 22.50 29539.91667 29539.93750 1.333 5 0 2012 11 15 23.0 23.50 29539.95833 29539.97917 1.333 5 0 2012 11 16 00.0 00.50 29540.00000 29540.02083 2.000 7 0 2012 11 16 01.0 01.50 29540.04167 29540.06250 1.667 6 0 2012 11 16 02.0 02.50 29540.08333 29540.10417 1.333 5 0 2012 11 16 03.0 03.50 29540.12500 29540.14583 2.000 7 0 2012 11 16 04.0 04.50 29540.16667 29540.18750 2.667 12 0 2012 11 16 05.0 05.50 29540.20833 29540.22917 1.000 4 0 2012 11 16 06.0 06.50 29540.25000 29540.27083 1.333 5 0 2012 11 16 07.0 07.50 29540.29167 29540.31250 0.667 3 0 2012 11 16 08.0 08.50 29540.33333 29540.35417 1.333 5 0 2012 11 16 09.0 09.50 29540.37500 29540.39583 1.333 5 0 2012 11 16 10.0 10.50 29540.41667 29540.43750 1.667 6 0 2012 11 16 11.0 11.50 29540.45833 29540.47917 0.667 3 0 2012 11 16 12.0 12.50 29540.50000 29540.52083 2.000 7 0 2012 11 16 13.0 13.50 29540.54167 29540.56250 2.000 7 0 2012 11 16 14.0 14.50 29540.58333 29540.60417 0.667 3 0 2012 11 16 15.0 15.50 29540.62500 29540.64583 1.000 4 0 2012 11 16 16.0 16.50 29540.66667 29540.68750 1.333 5 0 2012 11 16 17.0 17.50 29540.70833 29540.72917 2.667 12 0 2012 11 16 18.0 18.50 29540.75000 29540.77083 2.667 12 0 2012 11 16 19.0 19.50 29540.79167 29540.81250 2.333 9 0 2012 11 16 20.0 20.50 29540.83333 29540.85417 2.333 9 0 2012 11 16 21.0 21.50 29540.87500 29540.89583 2.333 9 0 2012 11 16 22.0 22.50 29540.91667 29540.93750 1.667 6 0 2012 11 16 23.0 23.50 29540.95833 29540.97917 1.333 5 0 2012 11 17 00.0 00.50 29541.00000 29541.02083 1.667 6 0 2012 11 17 01.0 01.50 29541.04167 29541.06250 1.000 4 0 2012 11 17 02.0 02.50 29541.08333 29541.10417 2.667 12 0 2012 11 17 03.0 03.50 29541.12500 29541.14583 2.000 7 0 2012 11 17 04.0 04.50 29541.16667 29541.18750 3.333 18 0 2012 11 17 05.0 05.50 29541.20833 29541.22917 3.000 15 0 2012 11 17 06.0 06.50 29541.25000 29541.27083 1.333 5 0 2012 11 17 07.0 07.50 29541.29167 29541.31250 1.667 6 0 2012 11 17 08.0 08.50 29541.33333 29541.35417 2.000 7 0 2012 11 17 09.0 09.50 29541.37500 29541.39583 2.667 12 0 2012 11 17 10.0 10.50 29541.41667 29541.43750 3.000 15 0 2012 11 17 11.0 11.50 29541.45833 29541.47917 2.000 7 0 2012 11 17 12.0 12.50 29541.50000 29541.52083 2.000 7 0 2012 11 17 13.0 13.50 29541.54167 29541.56250 2.667 12 0 2012 11 17 14.0 14.50 29541.58333 29541.60417 2.667 12 0 2012 11 17 15.0 15.50 29541.62500 29541.64583 2.000 7 0 2012 11 17 16.0 16.50 29541.66667 29541.68750 1.667 6 0 2012 11 17 17.0 17.50 29541.70833 29541.72917 2.333 9 0 2012 11 17 18.0 18.50 29541.75000 29541.77083 2.333 9 0 2012 11 17 19.0 19.50 29541.79167 29541.81250 3.333 18 0 2012 11 17 20.0 20.50 29541.83333 29541.85417 3.000 15 0 2012 11 17 21.0 21.50 29541.87500 29541.89583 1.667 6 0 2012 11 17 22.0 22.50 29541.91667 29541.93750 1.333 5 0 2012 11 17 23.0 23.50 29541.95833 29541.97917 2.333 9 0 2012 11 18 00.0 00.50 29542.00000 29542.02083 2.000 7 0 2012 11 18 01.0 01.50 29542.04167 29542.06250 0.667 3 0 2012 11 18 02.0 02.50 29542.08333 29542.10417 0.667 3 0 2012 11 18 03.0 03.50 29542.12500 29542.14583 2.000 7 0 2012 11 18 04.0 04.50 29542.16667 29542.18750 2.000 7 0 2012 11 18 05.0 05.50 29542.20833 29542.22917 2.000 7 0 2012 11 18 06.0 06.50 29542.25000 29542.27083 2.333 9 0 2012 11 18 07.0 07.50 29542.29167 29542.31250 1.000 4 0 2012 11 18 08.0 08.50 29542.33333 29542.35417 1.000 4 0 2012 11 18 09.0 09.50 29542.37500 29542.39583 1.667 6 0 2012 11 18 10.0 10.50 29542.41667 29542.43750 1.000 4 0 2012 11 18 11.0 11.50 29542.45833 29542.47917 0.667 3 0 2012 11 18 12.0 12.50 29542.50000 29542.52083 0.667 3 0 2012 11 18 13.0 13.50 29542.54167 29542.56250 1.667 6 0 2012 11 18 14.0 14.50 29542.58333 29542.60417 0.667 3 0 2012 11 18 15.0 15.50 29542.62500 29542.64583 1.000 4 0 2012 11 18 16.0 16.50 29542.66667 29542.68750 0.667 3 0 2012 11 18 17.0 17.50 29542.70833 29542.72917 1.667 6 0 2012 11 18 18.0 18.50 29542.75000 29542.77083 0.000 0 0 2012 11 18 19.0 19.50 29542.79167 29542.81250 0.333 2 0 2012 11 18 20.0 20.50 29542.83333 29542.85417 0.000 0 0 2012 11 18 21.0 21.50 29542.87500 29542.89583 1.000 4 0 2012 11 18 22.0 22.50 29542.91667 29542.93750 2.000 7 0 2012 11 18 23.0 23.50 29542.95833 29542.97917 2.000 7 0 2012 11 19 00.0 00.50 29543.00000 29543.02083 2.333 9 0 2012 11 19 01.0 01.50 29543.04167 29543.06250 1.667 6 0 2012 11 19 02.0 02.50 29543.08333 29543.10417 1.000 4 0 2012 11 19 03.0 03.50 29543.12500 29543.14583 0.667 3 0 2012 11 19 04.0 04.50 29543.16667 29543.18750 0.000 0 0 2012 11 19 05.0 05.50 29543.20833 29543.22917 0.000 0 0 2012 11 19 06.0 06.50 29543.25000 29543.27083 1.000 4 0 2012 11 19 07.0 07.50 29543.29167 29543.31250 2.667 12 0 2012 11 19 08.0 08.50 29543.33333 29543.35417 2.000 7 0 2012 11 19 09.0 09.50 29543.37500 29543.39583 1.000 4 0 2012 11 19 10.0 10.50 29543.41667 29543.43750 1.333 5 0 2012 11 19 11.0 11.50 29543.45833 29543.47917 1.333 5 0 2012 11 19 12.0 12.50 29543.50000 29543.52083 1.333 5 0 2012 11 19 13.0 13.50 29543.54167 29543.56250 1.333 5 0 2012 11 19 14.0 14.50 29543.58333 29543.60417 3.000 15 0 2012 11 19 15.0 15.50 29543.62500 29543.64583 2.667 12 0 2012 11 19 16.0 16.50 29543.66667 29543.68750 1.000 4 0 2012 11 19 17.0 17.50 29543.70833 29543.72917 0.667 3 0 2012 11 19 18.0 18.50 29543.75000 29543.77083 0.333 2 0 2012 11 19 19.0 19.50 29543.79167 29543.81250 0.667 3 0 2012 11 19 20.0 20.50 29543.83333 29543.85417 0.333 2 0 2012 11 19 21.0 21.50 29543.87500 29543.89583 0.667 3 0 2012 11 19 22.0 22.50 29543.91667 29543.93750 1.333 5 0 2012 11 19 23.0 23.50 29543.95833 29543.97917 1.000 4 0 2012 11 20 00.0 00.50 29544.00000 29544.02083 1.667 6 0 2012 11 20 01.0 01.50 29544.04167 29544.06250 2.667 12 0 2012 11 20 02.0 02.50 29544.08333 29544.10417 3.000 15 0 2012 11 20 03.0 03.50 29544.12500 29544.14583 2.333 9 0 2012 11 20 04.0 04.50 29544.16667 29544.18750 3.000 15 0 2012 11 20 05.0 05.50 29544.20833 29544.22917 2.667 12 0 2012 11 20 06.0 06.50 29544.25000 29544.27083 2.667 12 0 2012 11 20 07.0 07.50 29544.29167 29544.31250 2.333 9 0 2012 11 20 08.0 08.50 29544.33333 29544.35417 3.000 15 0 2012 11 20 09.0 09.50 29544.37500 29544.39583 2.333 9 0 2012 11 20 10.0 10.50 29544.41667 29544.43750 2.333 9 0 2012 11 20 11.0 11.50 29544.45833 29544.47917 2.667 12 0 2012 11 20 12.0 12.50 29544.50000 29544.52083 2.333 9 0 2012 11 20 13.0 13.50 29544.54167 29544.56250 2.667 12 0 2012 11 20 14.0 14.50 29544.58333 29544.60417 2.667 12 0 2012 11 20 15.0 15.50 29544.62500 29544.64583 2.667 12 0 2012 11 20 16.0 16.50 29544.66667 29544.68750 3.333 18 0 2012 11 20 17.0 17.50 29544.70833 29544.72917 3.333 18 0 2012 11 20 18.0 18.50 29544.75000 29544.77083 3.000 15 0 2012 11 20 19.0 19.50 29544.79167 29544.81250 4.667 39 0 2012 11 20 20.0 20.50 29544.83333 29544.85417 4.667 39 0 2012 11 20 21.0 21.50 29544.87500 29544.89583 3.333 18 0 2012 11 20 22.0 22.50 29544.91667 29544.93750 3.000 15 0 2012 11 20 23.0 23.50 29544.95833 29544.97917 3.333 18 0 2012 11 21 00.0 00.50 29545.00000 29545.02083 3.667 22 0 2012 11 21 01.0 01.50 29545.04167 29545.06250 3.333 18 0 2012 11 21 02.0 02.50 29545.08333 29545.10417 3.667 22 0 2012 11 21 03.0 03.50 29545.12500 29545.14583 3.000 15 0 2012 11 21 04.0 04.50 29545.16667 29545.18750 3.000 15 0 2012 11 21 05.0 05.50 29545.20833 29545.22917 2.333 9 0 2012 11 21 06.0 06.50 29545.25000 29545.27083 1.667 6 0 2012 11 21 07.0 07.50 29545.29167 29545.31250 3.000 15 0 2012 11 21 08.0 08.50 29545.33333 29545.35417 2.667 12 0 2012 11 21 09.0 09.50 29545.37500 29545.39583 1.667 6 0 2012 11 21 10.0 10.50 29545.41667 29545.43750 1.333 5 0 2012 11 21 11.0 11.50 29545.45833 29545.47917 2.333 9 0 2012 11 21 12.0 12.50 29545.50000 29545.52083 1.000 4 0 2012 11 21 13.0 13.50 29545.54167 29545.56250 0.667 3 0 2012 11 21 14.0 14.50 29545.58333 29545.60417 0.000 0 0 2012 11 21 15.0 15.50 29545.62500 29545.64583 0.667 3 0 2012 11 21 16.0 16.50 29545.66667 29545.68750 1.333 5 0 2012 11 21 17.0 17.50 29545.70833 29545.72917 1.333 5 0 2012 11 21 18.0 18.50 29545.75000 29545.77083 0.667 3 0 2012 11 21 19.0 19.50 29545.79167 29545.81250 1.667 6 0 2012 11 21 20.0 20.50 29545.83333 29545.85417 2.000 7 0 2012 11 21 21.0 21.50 29545.87500 29545.89583 1.333 5 0 2012 11 21 22.0 22.50 29545.91667 29545.93750 0.667 3 0 2012 11 21 23.0 23.50 29545.95833 29545.97917 0.333 2 0 2012 11 22 00.0 00.50 29546.00000 29546.02083 0.333 2 0 2012 11 22 01.0 01.50 29546.04167 29546.06250 0.667 3 0 2012 11 22 02.0 02.50 29546.08333 29546.10417 1.667 6 0 2012 11 22 03.0 03.50 29546.12500 29546.14583 0.333 2 0 2012 11 22 04.0 04.50 29546.16667 29546.18750 0.667 3 0 2012 11 22 05.0 05.50 29546.20833 29546.22917 1.000 4 0 2012 11 22 06.0 06.50 29546.25000 29546.27083 0.667 3 0 2012 11 22 07.0 07.50 29546.29167 29546.31250 0.333 2 0 2012 11 22 08.0 08.50 29546.33333 29546.35417 0.000 0 0 2012 11 22 09.0 09.50 29546.37500 29546.39583 0.333 2 0 2012 11 22 10.0 10.50 29546.41667 29546.43750 0.333 2 0 2012 11 22 11.0 11.50 29546.45833 29546.47917 0.333 2 0 2012 11 22 12.0 12.50 29546.50000 29546.52083 0.667 3 0 2012 11 22 13.0 13.50 29546.54167 29546.56250 0.667 3 0 2012 11 22 14.0 14.50 29546.58333 29546.60417 0.333 2 0 2012 11 22 15.0 15.50 29546.62500 29546.64583 0.000 0 0 2012 11 22 16.0 16.50 29546.66667 29546.68750 0.000 0 0 2012 11 22 17.0 17.50 29546.70833 29546.72917 0.000 0 0 2012 11 22 18.0 18.50 29546.75000 29546.77083 0.667 3 0 2012 11 22 19.0 19.50 29546.79167 29546.81250 0.000 0 0 2012 11 22 20.0 20.50 29546.83333 29546.85417 0.333 2 0 2012 11 22 21.0 21.50 29546.87500 29546.89583 1.333 5 0 2012 11 22 22.0 22.50 29546.91667 29546.93750 1.000 4 0 2012 11 22 23.0 23.50 29546.95833 29546.97917 1.000 4 0 2012 11 23 00.0 00.50 29547.00000 29547.02083 0.667 3 0 2012 11 23 01.0 01.50 29547.04167 29547.06250 0.333 2 0 2012 11 23 02.0 02.50 29547.08333 29547.10417 0.000 0 0 2012 11 23 03.0 03.50 29547.12500 29547.14583 0.000 0 0 2012 11 23 04.0 04.50 29547.16667 29547.18750 0.333 2 0 2012 11 23 05.0 05.50 29547.20833 29547.22917 1.000 4 0 2012 11 23 06.0 06.50 29547.25000 29547.27083 1.000 4 0 2012 11 23 07.0 07.50 29547.29167 29547.31250 0.000 0 0 2012 11 23 08.0 08.50 29547.33333 29547.35417 0.667 3 0 2012 11 23 09.0 09.50 29547.37500 29547.39583 0.667 3 0 2012 11 23 10.0 10.50 29547.41667 29547.43750 0.667 3 0 2012 11 23 11.0 11.50 29547.45833 29547.47917 0.333 2 0 2012 11 23 12.0 12.50 29547.50000 29547.52083 0.333 2 0 2012 11 23 13.0 13.50 29547.54167 29547.56250 0.667 3 0 2012 11 23 14.0 14.50 29547.58333 29547.60417 1.000 4 0 2012 11 23 15.0 15.50 29547.62500 29547.64583 0.333 2 0 2012 11 23 16.0 16.50 29547.66667 29547.68750 0.333 2 0 2012 11 23 17.0 17.50 29547.70833 29547.72917 0.000 0 0 2012 11 23 18.0 18.50 29547.75000 29547.77083 0.667 3 0 2012 11 23 19.0 19.50 29547.79167 29547.81250 1.667 6 0 2012 11 23 20.0 20.50 29547.83333 29547.85417 1.333 5 0 2012 11 23 21.0 21.50 29547.87500 29547.89583 4.333 32 0 2012 11 23 22.0 22.50 29547.91667 29547.93750 5.000 48 0 2012 11 23 23.0 23.50 29547.95833 29547.97917 3.667 22 0 2012 11 24 00.0 00.50 29548.00000 29548.02083 4.333 32 0 2012 11 24 01.0 01.50 29548.04167 29548.06250 4.333 32 0 2012 11 24 02.0 02.50 29548.08333 29548.10417 5.667 67 0 2012 11 24 03.0 03.50 29548.12500 29548.14583 4.667 39 0 2012 11 24 04.0 04.50 29548.16667 29548.18750 2.667 12 0 2012 11 24 05.0 05.50 29548.20833 29548.22917 3.000 15 0 2012 11 24 06.0 06.50 29548.25000 29548.27083 4.000 27 0 2012 11 24 07.0 07.50 29548.29167 29548.31250 3.333 18 0 2012 11 24 08.0 08.50 29548.33333 29548.35417 3.333 18 0 2012 11 24 09.0 09.50 29548.37500 29548.39583 2.667 12 0 2012 11 24 10.0 10.50 29548.41667 29548.43750 2.000 7 0 2012 11 24 11.0 11.50 29548.45833 29548.47917 2.000 7 0 2012 11 24 12.0 12.50 29548.50000 29548.52083 2.667 12 0 2012 11 24 13.0 13.50 29548.54167 29548.56250 3.667 22 0 2012 11 24 14.0 14.50 29548.58333 29548.60417 3.333 18 0 2012 11 24 15.0 15.50 29548.62500 29548.64583 2.000 7 0 2012 11 24 16.0 16.50 29548.66667 29548.68750 2.667 12 0 2012 11 24 17.0 17.50 29548.70833 29548.72917 2.333 9 0 2012 11 24 18.0 18.50 29548.75000 29548.77083 1.333 5 0 2012 11 24 19.0 19.50 29548.79167 29548.81250 2.000 7 0 2012 11 24 20.0 20.50 29548.83333 29548.85417 0.667 3 0 2012 11 24 21.0 21.50 29548.87500 29548.89583 2.000 7 0 2012 11 24 22.0 22.50 29548.91667 29548.93750 2.000 7 0 2012 11 24 23.0 23.50 29548.95833 29548.97917 0.667 3 0 2012 11 25 00.0 00.50 29549.00000 29549.02083 0.667 3 0 2012 11 25 01.0 01.50 29549.04167 29549.06250 0.667 3 0 2012 11 25 02.0 02.50 29549.08333 29549.10417 0.333 2 0 2012 11 25 03.0 03.50 29549.12500 29549.14583 1.667 6 0 2012 11 25 04.0 04.50 29549.16667 29549.18750 1.667 6 0 2012 11 25 05.0 05.50 29549.20833 29549.22917 2.000 7 0 2012 11 25 06.0 06.50 29549.25000 29549.27083 1.667 6 0 2012 11 25 07.0 07.50 29549.29167 29549.31250 0.333 2 0 2012 11 25 08.0 08.50 29549.33333 29549.35417 0.000 0 0 2012 11 25 09.0 09.50 29549.37500 29549.39583 0.000 0 0 2012 11 25 10.0 10.50 29549.41667 29549.43750 1.000 4 0 2012 11 25 11.0 11.50 29549.45833 29549.47917 0.333 2 0 2012 11 25 12.0 12.50 29549.50000 29549.52083 0.667 3 0 2012 11 25 13.0 13.50 29549.54167 29549.56250 1.333 5 0 2012 11 25 14.0 14.50 29549.58333 29549.60417 2.000 7 0 2012 11 25 15.0 15.50 29549.62500 29549.64583 1.667 6 0 2012 11 25 16.0 16.50 29549.66667 29549.68750 1.000 4 0 2012 11 25 17.0 17.50 29549.70833 29549.72917 1.333 5 0 2012 11 25 18.0 18.50 29549.75000 29549.77083 1.000 4 0 2012 11 25 19.0 19.50 29549.79167 29549.81250 1.000 4 0 2012 11 25 20.0 20.50 29549.83333 29549.85417 0.333 2 0 2012 11 25 21.0 21.50 29549.87500 29549.89583 0.000 0 0 2012 11 25 22.0 22.50 29549.91667 29549.93750 1.667 6 0 2012 11 25 23.0 23.50 29549.95833 29549.97917 1.667 6 0 2012 11 26 00.0 00.50 29550.00000 29550.02083 2.000 7 0 2012 11 26 01.0 01.50 29550.04167 29550.06250 2.333 9 0 2012 11 26 02.0 02.50 29550.08333 29550.10417 3.333 18 0 2012 11 26 03.0 03.50 29550.12500 29550.14583 1.333 5 0 2012 11 26 04.0 04.50 29550.16667 29550.18750 1.667 6 0 2012 11 26 05.0 05.50 29550.20833 29550.22917 2.333 9 0 2012 11 26 06.0 06.50 29550.25000 29550.27083 1.667 6 0 2012 11 26 07.0 07.50 29550.29167 29550.31250 2.000 7 0 2012 11 26 08.0 08.50 29550.33333 29550.35417 2.000 7 0 2012 11 26 09.0 09.50 29550.37500 29550.39583 1.333 5 0 2012 11 26 10.0 10.50 29550.41667 29550.43750 1.000 4 0 2012 11 26 11.0 11.50 29550.45833 29550.47917 1.000 4 0 2012 11 26 12.0 12.50 29550.50000 29550.52083 0.333 2 0 2012 11 26 13.0 13.50 29550.54167 29550.56250 0.000 0 0 2012 11 26 14.0 14.50 29550.58333 29550.60417 0.667 3 0 2012 11 26 15.0 15.50 29550.62500 29550.64583 0.000 0 0 2012 11 26 16.0 16.50 29550.66667 29550.68750 0.667 3 0 2012 11 26 17.0 17.50 29550.70833 29550.72917 1.333 5 0 2012 11 26 18.0 18.50 29550.75000 29550.77083 0.667 3 0 2012 11 26 19.0 19.50 29550.79167 29550.81250 1.000 4 0 2012 11 26 20.0 20.50 29550.83333 29550.85417 1.000 4 0 2012 11 26 21.0 21.50 29550.87500 29550.89583 0.667 3 0 2012 11 26 22.0 22.50 29550.91667 29550.93750 0.667 3 0 2012 11 26 23.0 23.50 29550.95833 29550.97917 0.667 3 0 2012 11 27 00.0 00.50 29551.00000 29551.02083 0.333 2 0 2012 11 27 01.0 01.50 29551.04167 29551.06250 0.333 2 0 2012 11 27 02.0 02.50 29551.08333 29551.10417 0.667 3 0 2012 11 27 03.0 03.50 29551.12500 29551.14583 1.333 5 0 2012 11 27 04.0 04.50 29551.16667 29551.18750 0.333 2 0 2012 11 27 05.0 05.50 29551.20833 29551.22917 1.333 5 0 2012 11 27 06.0 06.50 29551.25000 29551.27083 1.333 5 0 2012 11 27 07.0 07.50 29551.29167 29551.31250 0.667 3 0 2012 11 27 08.0 08.50 29551.33333 29551.35417 1.000 4 0 2012 11 27 09.0 09.50 29551.37500 29551.39583 0.667 3 0 2012 11 27 10.0 10.50 29551.41667 29551.43750 0.333 2 0 2012 11 27 11.0 11.50 29551.45833 29551.47917 1.333 5 0 2012 11 27 12.0 12.50 29551.50000 29551.52083 1.000 4 0 2012 11 27 13.0 13.50 29551.54167 29551.56250 1.333 5 0 2012 11 27 14.0 14.50 29551.58333 29551.60417 0.667 3 0 2012 11 27 15.0 15.50 29551.62500 29551.64583 0.667 3 0 2012 11 27 16.0 16.50 29551.66667 29551.68750 0.000 0 0 2012 11 27 17.0 17.50 29551.70833 29551.72917 0.667 3 0 2012 11 27 18.0 18.50 29551.75000 29551.77083 1.667 6 0 2012 11 27 19.0 19.50 29551.79167 29551.81250 1.333 5 0 2012 11 27 20.0 20.50 29551.83333 29551.85417 1.000 4 0 2012 11 27 21.0 21.50 29551.87500 29551.89583 0.667 3 0 2012 11 27 22.0 22.50 29551.91667 29551.93750 0.667 3 0 2012 11 27 23.0 23.50 29551.95833 29551.97917 0.667 3 0 2012 11 28 00.0 00.50 29552.00000 29552.02083 1.000 4 0 2012 11 28 01.0 01.50 29552.04167 29552.06250 0.333 2 0 2012 11 28 02.0 02.50 29552.08333 29552.10417 1.000 4 0 2012 11 28 03.0 03.50 29552.12500 29552.14583 0.667 3 0 2012 11 28 04.0 04.50 29552.16667 29552.18750 0.667 3 0 2012 11 28 05.0 05.50 29552.20833 29552.22917 0.667 3 0 2012 11 28 06.0 06.50 29552.25000 29552.27083 0.000 0 0 2012 11 28 07.0 07.50 29552.29167 29552.31250 0.333 2 0 2012 11 28 08.0 08.50 29552.33333 29552.35417 0.000 0 0 2012 11 28 09.0 09.50 29552.37500 29552.39583 0.000 0 0 2012 11 28 10.0 10.50 29552.41667 29552.43750 0.000 0 0 2012 11 28 11.0 11.50 29552.45833 29552.47917 0.000 0 0 2012 11 28 12.0 12.50 29552.50000 29552.52083 0.000 0 0 2012 11 28 13.0 13.50 29552.54167 29552.56250 0.000 0 0 2012 11 28 14.0 14.50 29552.58333 29552.60417 0.000 0 0 2012 11 28 15.0 15.50 29552.62500 29552.64583 0.000 0 0 2012 11 28 16.0 16.50 29552.66667 29552.68750 0.000 0 0 2012 11 28 17.0 17.50 29552.70833 29552.72917 0.333 2 0 2012 11 28 18.0 18.50 29552.75000 29552.77083 0.333 2 0 2012 11 28 19.0 19.50 29552.79167 29552.81250 1.000 4 0 2012 11 28 20.0 20.50 29552.83333 29552.85417 1.000 4 0 2012 11 28 21.0 21.50 29552.87500 29552.89583 2.000 7 0 2012 11 28 22.0 22.50 29552.91667 29552.93750 0.667 3 0 2012 11 28 23.0 23.50 29552.95833 29552.97917 0.333 2 0 2012 11 29 00.0 00.50 29553.00000 29553.02083 0.667 3 0 2012 11 29 01.0 01.50 29553.04167 29553.06250 0.667 3 0 2012 11 29 02.0 02.50 29553.08333 29553.10417 0.667 3 0 2012 11 29 03.0 03.50 29553.12500 29553.14583 0.333 2 0 2012 11 29 04.0 04.50 29553.16667 29553.18750 0.667 3 0 2012 11 29 05.0 05.50 29553.20833 29553.22917 0.667 3 0 2012 11 29 06.0 06.50 29553.25000 29553.27083 0.667 3 0 2012 11 29 07.0 07.50 29553.29167 29553.31250 0.000 0 0 2012 11 29 08.0 08.50 29553.33333 29553.35417 0.667 3 0 2012 11 29 09.0 09.50 29553.37500 29553.39583 1.667 6 0 2012 11 29 10.0 10.50 29553.41667 29553.43750 1.333 5 0 2012 11 29 11.0 11.50 29553.45833 29553.47917 0.000 0 0 2012 11 29 12.0 12.50 29553.50000 29553.52083 0.000 0 0 2012 11 29 13.0 13.50 29553.54167 29553.56250 0.000 0 0 2012 11 29 14.0 14.50 29553.58333 29553.60417 0.000 0 0 2012 11 29 15.0 15.50 29553.62500 29553.64583 0.667 3 0 2012 11 29 16.0 16.50 29553.66667 29553.68750 0.667 3 0 2012 11 29 17.0 17.50 29553.70833 29553.72917 2.000 7 0 2012 11 29 18.0 18.50 29553.75000 29553.77083 1.333 5 0 2012 11 29 19.0 19.50 29553.79167 29553.81250 1.000 4 0 2012 11 29 20.0 20.50 29553.83333 29553.85417 0.667 3 0 2012 11 29 21.0 21.50 29553.87500 29553.89583 0.667 3 0 2012 11 29 22.0 22.50 29553.91667 29553.93750 0.667 3 0 2012 11 29 23.0 23.50 29553.95833 29553.97917 1.000 4 0 2012 11 30 00.0 00.50 29554.00000 29554.02083 0.333 2 0 2012 11 30 01.0 01.50 29554.04167 29554.06250 0.333 2 0 2012 11 30 02.0 02.50 29554.08333 29554.10417 0.333 2 0 2012 11 30 03.0 03.50 29554.12500 29554.14583 0.000 0 0 2012 11 30 04.0 04.50 29554.16667 29554.18750 0.000 0 0 2012 11 30 05.0 05.50 29554.20833 29554.22917 0.000 0 0 2012 11 30 06.0 06.50 29554.25000 29554.27083 0.000 0 0 2012 11 30 07.0 07.50 29554.29167 29554.31250 0.667 3 0 2012 11 30 08.0 08.50 29554.33333 29554.35417 0.333 2 0 2012 11 30 09.0 09.50 29554.37500 29554.39583 0.667 3 0 2012 11 30 10.0 10.50 29554.41667 29554.43750 0.333 2 0 2012 11 30 11.0 11.50 29554.45833 29554.47917 1.000 4 0 2012 11 30 12.0 12.50 29554.50000 29554.52083 0.333 2 0 2012 11 30 13.0 13.50 29554.54167 29554.56250 0.333 2 0 2012 11 30 14.0 14.50 29554.58333 29554.60417 0.333 2 0 2012 11 30 15.0 15.50 29554.62500 29554.64583 0.333 2 0 2012 11 30 16.0 16.50 29554.66667 29554.68750 1.333 5 0 2012 11 30 17.0 17.50 29554.70833 29554.72917 0.333 2 0 2012 11 30 18.0 18.50 29554.75000 29554.77083 0.333 2 0 2012 11 30 19.0 19.50 29554.79167 29554.81250 0.000 0 0 2012 11 30 20.0 20.50 29554.83333 29554.85417 0.000 0 0 2012 11 30 21.0 21.50 29554.87500 29554.89583 0.667 3 0 2012 11 30 22.0 22.50 29554.91667 29554.93750 0.333 2 0 2012 11 30 23.0 23.50 29554.95833 29554.97917 1.000 4 0 2012 12 01 00.0 00.50 29555.00000 29555.02083 0.667 3 0 2012 12 01 01.0 01.50 29555.04167 29555.06250 0.333 2 0 2012 12 01 02.0 02.50 29555.08333 29555.10417 1.667 6 0 2012 12 01 03.0 03.50 29555.12500 29555.14583 1.667 6 0 2012 12 01 04.0 04.50 29555.16667 29555.18750 1.000 4 0 2012 12 01 05.0 05.50 29555.20833 29555.22917 0.333 2 0 2012 12 01 06.0 06.50 29555.25000 29555.27083 0.667 3 0 2012 12 01 07.0 07.50 29555.29167 29555.31250 0.333 2 0 2012 12 01 08.0 08.50 29555.33333 29555.35417 0.333 2 0 2012 12 01 09.0 09.50 29555.37500 29555.39583 0.333 2 0 2012 12 01 10.0 10.50 29555.41667 29555.43750 0.000 0 0 2012 12 01 11.0 11.50 29555.45833 29555.47917 0.333 2 0 2012 12 01 12.0 12.50 29555.50000 29555.52083 0.333 2 0 2012 12 01 13.0 13.50 29555.54167 29555.56250 0.333 2 0 2012 12 01 14.0 14.50 29555.58333 29555.60417 1.333 5 0 2012 12 01 15.0 15.50 29555.62500 29555.64583 1.000 4 0 2012 12 01 16.0 16.50 29555.66667 29555.68750 0.333 2 0 2012 12 01 17.0 17.50 29555.70833 29555.72917 1.000 4 0 2012 12 01 18.0 18.50 29555.75000 29555.77083 1.333 5 0 2012 12 01 19.0 19.50 29555.79167 29555.81250 1.667 6 0 2012 12 01 20.0 20.50 29555.83333 29555.85417 3.333 18 0 2012 12 01 21.0 21.50 29555.87500 29555.89583 3.000 15 0 2012 12 01 22.0 22.50 29555.91667 29555.93750 2.000 7 0 2012 12 01 23.0 23.50 29555.95833 29555.97917 1.333 5 0 2012 12 02 00.0 00.50 29556.00000 29556.02083 2.667 12 0 2012 12 02 01.0 01.50 29556.04167 29556.06250 2.333 9 0 2012 12 02 02.0 02.50 29556.08333 29556.10417 2.667 12 0 2012 12 02 03.0 03.50 29556.12500 29556.14583 2.333 9 0 2012 12 02 04.0 04.50 29556.16667 29556.18750 2.667 12 0 2012 12 02 05.0 05.50 29556.20833 29556.22917 2.333 9 0 2012 12 02 06.0 06.50 29556.25000 29556.27083 1.333 5 0 2012 12 02 07.0 07.50 29556.29167 29556.31250 1.667 6 0 2012 12 02 08.0 08.50 29556.33333 29556.35417 3.667 22 0 2012 12 02 09.0 09.50 29556.37500 29556.39583 3.333 18 0 2012 12 02 10.0 10.50 29556.41667 29556.43750 2.000 7 0 2012 12 02 11.0 11.50 29556.45833 29556.47917 2.000 7 0 2012 12 02 12.0 12.50 29556.50000 29556.52083 2.333 9 0 2012 12 02 13.0 13.50 29556.54167 29556.56250 2.333 9 0 2012 12 02 14.0 14.50 29556.58333 29556.60417 0.667 3 0 2012 12 02 15.0 15.50 29556.62500 29556.64583 1.333 5 0 2012 12 02 16.0 16.50 29556.66667 29556.68750 1.000 4 0 2012 12 02 17.0 17.50 29556.70833 29556.72917 0.333 2 0 2012 12 02 18.0 18.50 29556.75000 29556.77083 0.667 3 0 2012 12 02 19.0 19.50 29556.79167 29556.81250 0.333 2 0 2012 12 02 20.0 20.50 29556.83333 29556.85417 0.333 2 0 2012 12 02 21.0 21.50 29556.87500 29556.89583 0.000 0 0 2012 12 02 22.0 22.50 29556.91667 29556.93750 0.000 0 0 2012 12 02 23.0 23.50 29556.95833 29556.97917 0.000 0 0 2012 12 03 00.0 00.50 29557.00000 29557.02083 0.000 0 0 2012 12 03 01.0 01.50 29557.04167 29557.06250 0.000 0 0 2012 12 03 02.0 02.50 29557.08333 29557.10417 0.667 3 0 2012 12 03 03.0 03.50 29557.12500 29557.14583 1.667 6 0 2012 12 03 04.0 04.50 29557.16667 29557.18750 1.000 4 0 2012 12 03 05.0 05.50 29557.20833 29557.22917 1.000 4 0 2012 12 03 06.0 06.50 29557.25000 29557.27083 0.667 3 0 2012 12 03 07.0 07.50 29557.29167 29557.31250 1.667 6 0 2012 12 03 08.0 08.50 29557.33333 29557.35417 1.667 6 0 2012 12 03 09.0 09.50 29557.37500 29557.39583 0.667 3 0 2012 12 03 10.0 10.50 29557.41667 29557.43750 0.667 3 0 2012 12 03 11.0 11.50 29557.45833 29557.47917 1.000 4 0 2012 12 03 12.0 12.50 29557.50000 29557.52083 1.333 5 0 2012 12 03 13.0 13.50 29557.54167 29557.56250 0.333 2 0 2012 12 03 14.0 14.50 29557.58333 29557.60417 0.667 3 0 2012 12 03 15.0 15.50 29557.62500 29557.64583 1.000 4 0 2012 12 03 16.0 16.50 29557.66667 29557.68750 1.333 5 0 2012 12 03 17.0 17.50 29557.70833 29557.72917 0.667 3 0 2012 12 03 18.0 18.50 29557.75000 29557.77083 0.333 2 0 2012 12 03 19.0 19.50 29557.79167 29557.81250 0.667 3 0 2012 12 03 20.0 20.50 29557.83333 29557.85417 1.333 5 0 2012 12 03 21.0 21.50 29557.87500 29557.89583 2.000 7 0 2012 12 03 22.0 22.50 29557.91667 29557.93750 2.000 7 0 2012 12 03 23.0 23.50 29557.95833 29557.97917 1.333 5 0 2012 12 04 00.0 00.50 29558.00000 29558.02083 2.000 7 0 2012 12 04 01.0 01.50 29558.04167 29558.06250 1.333 5 0 2012 12 04 02.0 02.50 29558.08333 29558.10417 1.000 4 0 2012 12 04 03.0 03.50 29558.12500 29558.14583 1.333 5 0 2012 12 04 04.0 04.50 29558.16667 29558.18750 2.667 12 0 2012 12 04 05.0 05.50 29558.20833 29558.22917 3.000 15 0 2012 12 04 06.0 06.50 29558.25000 29558.27083 2.333 9 0 2012 12 04 07.0 07.50 29558.29167 29558.31250 2.333 9 0 2012 12 04 08.0 08.50 29558.33333 29558.35417 1.333 5 0 2012 12 04 09.0 09.50 29558.37500 29558.39583 1.000 4 0 2012 12 04 10.0 10.50 29558.41667 29558.43750 1.333 5 0 2012 12 04 11.0 11.50 29558.45833 29558.47917 1.000 4 0 2012 12 04 12.0 12.50 29558.50000 29558.52083 0.333 2 0 2012 12 04 13.0 13.50 29558.54167 29558.56250 0.333 2 0 2012 12 04 14.0 14.50 29558.58333 29558.60417 0.333 2 0 2012 12 04 15.0 15.50 29558.62500 29558.64583 0.000 0 0 2012 12 04 16.0 16.50 29558.66667 29558.68750 0.000 0 0 2012 12 04 17.0 17.50 29558.70833 29558.72917 0.000 0 0 2012 12 04 18.0 18.50 29558.75000 29558.77083 0.000 0 0 2012 12 04 19.0 19.50 29558.79167 29558.81250 0.333 2 0 2012 12 04 20.0 20.50 29558.83333 29558.85417 1.000 4 0 2012 12 04 21.0 21.50 29558.87500 29558.89583 0.333 2 0 2012 12 04 22.0 22.50 29558.91667 29558.93750 0.000 0 0 2012 12 04 23.0 23.50 29558.95833 29558.97917 0.333 2 0 2012 12 05 00.0 00.50 29559.00000 29559.02083 0.333 2 0 2012 12 05 01.0 01.50 29559.04167 29559.06250 0.000 0 0 2012 12 05 02.0 02.50 29559.08333 29559.10417 0.000 0 0 2012 12 05 03.0 03.50 29559.12500 29559.14583 0.000 0 0 2012 12 05 04.0 04.50 29559.16667 29559.18750 0.000 0 0 2012 12 05 05.0 05.50 29559.20833 29559.22917 0.000 0 0 2012 12 05 06.0 06.50 29559.25000 29559.27083 0.000 0 0 2012 12 05 07.0 07.50 29559.29167 29559.31250 0.000 0 0 2012 12 05 08.0 08.50 29559.33333 29559.35417 0.000 0 0 2012 12 05 09.0 09.50 29559.37500 29559.39583 0.000 0 0 2012 12 05 10.0 10.50 29559.41667 29559.43750 0.667 3 0 2012 12 05 11.0 11.50 29559.45833 29559.47917 0.000 0 0 2012 12 05 12.0 12.50 29559.50000 29559.52083 0.000 0 0 2012 12 05 13.0 13.50 29559.54167 29559.56250 0.000 0 0 2012 12 05 14.0 14.50 29559.58333 29559.60417 0.000 0 0 2012 12 05 15.0 15.50 29559.62500 29559.64583 0.000 0 0 2012 12 05 16.0 16.50 29559.66667 29559.68750 0.000 0 0 2012 12 05 17.0 17.50 29559.70833 29559.72917 0.333 2 0 2012 12 05 18.0 18.50 29559.75000 29559.77083 0.000 0 0 2012 12 05 19.0 19.50 29559.79167 29559.81250 0.333 2 0 2012 12 05 20.0 20.50 29559.83333 29559.85417 1.333 5 0 2012 12 05 21.0 21.50 29559.87500 29559.89583 1.000 4 0 2012 12 05 22.0 22.50 29559.91667 29559.93750 1.667 6 0 2012 12 05 23.0 23.50 29559.95833 29559.97917 1.000 4 0 2012 12 06 00.0 00.50 29560.00000 29560.02083 0.333 2 0 2012 12 06 01.0 01.50 29560.04167 29560.06250 0.000 0 0 2012 12 06 02.0 02.50 29560.08333 29560.10417 0.333 2 0 2012 12 06 03.0 03.50 29560.12500 29560.14583 0.333 2 0 2012 12 06 04.0 04.50 29560.16667 29560.18750 0.000 0 0 2012 12 06 05.0 05.50 29560.20833 29560.22917 0.000 0 0 2012 12 06 06.0 06.50 29560.25000 29560.27083 0.000 0 0 2012 12 06 07.0 07.50 29560.29167 29560.31250 0.333 2 0 2012 12 06 08.0 08.50 29560.33333 29560.35417 0.000 0 0 2012 12 06 09.0 09.50 29560.37500 29560.39583 0.000 0 0 2012 12 06 10.0 10.50 29560.41667 29560.43750 0.333 2 0 2012 12 06 11.0 11.50 29560.45833 29560.47917 0.333 2 0 2012 12 06 12.0 12.50 29560.50000 29560.52083 0.333 2 0 2012 12 06 13.0 13.50 29560.54167 29560.56250 0.667 3 0 2012 12 06 14.0 14.50 29560.58333 29560.60417 0.000 0 0 2012 12 06 15.0 15.50 29560.62500 29560.64583 0.000 0 0 2012 12 06 16.0 16.50 29560.66667 29560.68750 0.000 0 0 2012 12 06 17.0 17.50 29560.70833 29560.72917 0.000 0 0 2012 12 06 18.0 18.50 29560.75000 29560.77083 0.000 0 0 2012 12 06 19.0 19.50 29560.79167 29560.81250 0.333 2 0 2012 12 06 20.0 20.50 29560.83333 29560.85417 0.333 2 0 2012 12 06 21.0 21.50 29560.87500 29560.89583 0.000 0 0 2012 12 06 22.0 22.50 29560.91667 29560.93750 0.000 0 0 2012 12 06 23.0 23.50 29560.95833 29560.97917 0.333 2 0 2012 12 07 00.0 00.50 29561.00000 29561.02083 0.000 0 0 2012 12 07 01.0 01.50 29561.04167 29561.06250 0.000 0 0 2012 12 07 02.0 02.50 29561.08333 29561.10417 0.000 0 0 2012 12 07 03.0 03.50 29561.12500 29561.14583 0.000 0 0 2012 12 07 04.0 04.50 29561.16667 29561.18750 0.000 0 0 2012 12 07 05.0 05.50 29561.20833 29561.22917 0.000 0 0 2012 12 07 06.0 06.50 29561.25000 29561.27083 0.000 0 0 2012 12 07 07.0 07.50 29561.29167 29561.31250 0.000 0 0 2012 12 07 08.0 08.50 29561.33333 29561.35417 0.000 0 0 2012 12 07 09.0 09.50 29561.37500 29561.39583 0.000 0 0 2012 12 07 10.0 10.50 29561.41667 29561.43750 0.333 2 0 2012 12 07 11.0 11.50 29561.45833 29561.47917 0.333 2 0 2012 12 07 12.0 12.50 29561.50000 29561.52083 0.667 3 0 2012 12 07 13.0 13.50 29561.54167 29561.56250 0.667 3 0 2012 12 07 14.0 14.50 29561.58333 29561.60417 0.000 0 0 2012 12 07 15.0 15.50 29561.62500 29561.64583 0.000 0 0 2012 12 07 16.0 16.50 29561.66667 29561.68750 0.000 0 0 2012 12 07 17.0 17.50 29561.70833 29561.72917 0.000 0 0 2012 12 07 18.0 18.50 29561.75000 29561.77083 1.000 4 0 2012 12 07 19.0 19.50 29561.79167 29561.81250 0.000 0 0 2012 12 07 20.0 20.50 29561.83333 29561.85417 0.667 3 0 2012 12 07 21.0 21.50 29561.87500 29561.89583 0.000 0 0 2012 12 07 22.0 22.50 29561.91667 29561.93750 0.000 0 0 2012 12 07 23.0 23.50 29561.95833 29561.97917 0.333 2 0 2012 12 08 00.0 00.50 29562.00000 29562.02083 0.333 2 0 2012 12 08 01.0 01.50 29562.04167 29562.06250 0.000 0 0 2012 12 08 02.0 02.50 29562.08333 29562.10417 0.000 0 0 2012 12 08 03.0 03.50 29562.12500 29562.14583 0.000 0 0 2012 12 08 04.0 04.50 29562.16667 29562.18750 0.000 0 0 2012 12 08 05.0 05.50 29562.20833 29562.22917 0.667 3 0 2012 12 08 06.0 06.50 29562.25000 29562.27083 0.333 2 0 2012 12 08 07.0 07.50 29562.29167 29562.31250 0.000 0 0 2012 12 08 08.0 08.50 29562.33333 29562.35417 0.000 0 0 2012 12 08 09.0 09.50 29562.37500 29562.39583 0.333 2 0 2012 12 08 10.0 10.50 29562.41667 29562.43750 0.000 0 0 2012 12 08 11.0 11.50 29562.45833 29562.47917 0.000 0 0 2012 12 08 12.0 12.50 29562.50000 29562.52083 0.000 0 0 2012 12 08 13.0 13.50 29562.54167 29562.56250 0.000 0 0 2012 12 08 14.0 14.50 29562.58333 29562.60417 0.333 2 0 2012 12 08 15.0 15.50 29562.62500 29562.64583 0.000 0 0 2012 12 08 16.0 16.50 29562.66667 29562.68750 0.000 0 0 2012 12 08 17.0 17.50 29562.70833 29562.72917 0.000 0 0 2012 12 08 18.0 18.50 29562.75000 29562.77083 0.000 0 0 2012 12 08 19.0 19.50 29562.79167 29562.81250 0.000 0 0 2012 12 08 20.0 20.50 29562.83333 29562.85417 0.667 3 0 2012 12 08 21.0 21.50 29562.87500 29562.89583 0.667 3 0 2012 12 08 22.0 22.50 29562.91667 29562.93750 0.333 2 0 2012 12 08 23.0 23.50 29562.95833 29562.97917 0.333 2 0 2012 12 09 00.0 00.50 29563.00000 29563.02083 0.667 3 0 2012 12 09 01.0 01.50 29563.04167 29563.06250 0.000 0 0 2012 12 09 02.0 02.50 29563.08333 29563.10417 1.000 4 0 2012 12 09 03.0 03.50 29563.12500 29563.14583 1.333 5 0 2012 12 09 04.0 04.50 29563.16667 29563.18750 1.333 5 0 2012 12 09 05.0 05.50 29563.20833 29563.22917 2.000 7 0 2012 12 09 06.0 06.50 29563.25000 29563.27083 0.333 2 0 2012 12 09 07.0 07.50 29563.29167 29563.31250 0.333 2 0 2012 12 09 08.0 08.50 29563.33333 29563.35417 0.667 3 0 2012 12 09 09.0 09.50 29563.37500 29563.39583 1.000 4 0 2012 12 09 10.0 10.50 29563.41667 29563.43750 0.000 0 0 2012 12 09 11.0 11.50 29563.45833 29563.47917 0.333 2 0 2012 12 09 12.0 12.50 29563.50000 29563.52083 0.333 2 0 2012 12 09 13.0 13.50 29563.54167 29563.56250 1.000 4 0 2012 12 09 14.0 14.50 29563.58333 29563.60417 0.667 3 0 2012 12 09 15.0 15.50 29563.62500 29563.64583 0.667 3 0 2012 12 09 16.0 16.50 29563.66667 29563.68750 1.333 5 0 2012 12 09 17.0 17.50 29563.70833 29563.72917 1.000 4 0 2012 12 09 18.0 18.50 29563.75000 29563.77083 1.000 4 0 2012 12 09 19.0 19.50 29563.79167 29563.81250 1.000 4 0 2012 12 09 20.0 20.50 29563.83333 29563.85417 1.333 5 0 2012 12 09 21.0 21.50 29563.87500 29563.89583 1.667 6 0 2012 12 09 22.0 22.50 29563.91667 29563.93750 3.667 22 0 2012 12 09 23.0 23.50 29563.95833 29563.97917 1.000 4 0 2012 12 10 00.0 00.50 29564.00000 29564.02083 1.333 5 0 2012 12 10 01.0 01.50 29564.04167 29564.06250 3.000 15 0 2012 12 10 02.0 02.50 29564.08333 29564.10417 2.000 7 0 2012 12 10 03.0 03.50 29564.12500 29564.14583 1.000 4 0 2012 12 10 04.0 04.50 29564.16667 29564.18750 1.333 5 0 2012 12 10 05.0 05.50 29564.20833 29564.22917 1.333 5 0 2012 12 10 06.0 06.50 29564.25000 29564.27083 1.000 4 0 2012 12 10 07.0 07.50 29564.29167 29564.31250 0.333 2 0 2012 12 10 08.0 08.50 29564.33333 29564.35417 0.667 3 0 2012 12 10 09.0 09.50 29564.37500 29564.39583 0.667 3 0 2012 12 10 10.0 10.50 29564.41667 29564.43750 0.667 3 0 2012 12 10 11.0 11.50 29564.45833 29564.47917 1.333 5 0 2012 12 10 12.0 12.50 29564.50000 29564.52083 1.000 4 0 2012 12 10 13.0 13.50 29564.54167 29564.56250 0.667 3 0 2012 12 10 14.0 14.50 29564.58333 29564.60417 0.667 3 0 2012 12 10 15.0 15.50 29564.62500 29564.64583 0.667 3 0 2012 12 10 16.0 16.50 29564.66667 29564.68750 0.000 0 0 2012 12 10 17.0 17.50 29564.70833 29564.72917 0.333 2 0 2012 12 10 18.0 18.50 29564.75000 29564.77083 0.667 3 0 2012 12 10 19.0 19.50 29564.79167 29564.81250 1.000 4 0 2012 12 10 20.0 20.50 29564.83333 29564.85417 0.667 3 0 2012 12 10 21.0 21.50 29564.87500 29564.89583 0.667 3 0 2012 12 10 22.0 22.50 29564.91667 29564.93750 0.667 3 0 2012 12 10 23.0 23.50 29564.95833 29564.97917 0.667 3 0 2012 12 11 00.0 00.50 29565.00000 29565.02083 1.667 6 0 2012 12 11 01.0 01.50 29565.04167 29565.06250 1.667 6 0 2012 12 11 02.0 02.50 29565.08333 29565.10417 1.667 6 0 2012 12 11 03.0 03.50 29565.12500 29565.14583 2.333 9 0 2012 12 11 04.0 04.50 29565.16667 29565.18750 0.333 2 0 2012 12 11 05.0 05.50 29565.20833 29565.22917 0.000 0 0 2012 12 11 06.0 06.50 29565.25000 29565.27083 0.000 0 0 2012 12 11 07.0 07.50 29565.29167 29565.31250 0.333 2 0 2012 12 11 08.0 08.50 29565.33333 29565.35417 0.000 0 0 2012 12 11 09.0 09.50 29565.37500 29565.39583 0.333 2 0 2012 12 11 10.0 10.50 29565.41667 29565.43750 0.000 0 0 2012 12 11 11.0 11.50 29565.45833 29565.47917 0.000 0 0 2012 12 11 12.0 12.50 29565.50000 29565.52083 0.000 0 0 2012 12 11 13.0 13.50 29565.54167 29565.56250 0.000 0 0 2012 12 11 14.0 14.50 29565.58333 29565.60417 0.333 2 0 2012 12 11 15.0 15.50 29565.62500 29565.64583 0.000 0 0 2012 12 11 16.0 16.50 29565.66667 29565.68750 0.000 0 0 2012 12 11 17.0 17.50 29565.70833 29565.72917 0.333 2 0 2012 12 11 18.0 18.50 29565.75000 29565.77083 0.333 2 0 2012 12 11 19.0 19.50 29565.79167 29565.81250 1.000 4 0 2012 12 11 20.0 20.50 29565.83333 29565.85417 1.333 5 0 2012 12 11 21.0 21.50 29565.87500 29565.89583 1.333 5 0 2012 12 11 22.0 22.50 29565.91667 29565.93750 1.000 4 0 2012 12 11 23.0 23.50 29565.95833 29565.97917 0.667 3 0 2012 12 12 00.0 00.50 29566.00000 29566.02083 0.333 2 0 2012 12 12 01.0 01.50 29566.04167 29566.06250 0.333 2 0 2012 12 12 02.0 02.50 29566.08333 29566.10417 0.333 2 0 2012 12 12 03.0 03.50 29566.12500 29566.14583 0.000 0 0 2012 12 12 04.0 04.50 29566.16667 29566.18750 0.000 0 0 2012 12 12 05.0 05.50 29566.20833 29566.22917 0.000 0 0 2012 12 12 06.0 06.50 29566.25000 29566.27083 0.333 2 0 2012 12 12 07.0 07.50 29566.29167 29566.31250 1.000 4 0 2012 12 12 08.0 08.50 29566.33333 29566.35417 0.667 3 0 2012 12 12 09.0 09.50 29566.37500 29566.39583 0.000 0 0 2012 12 12 10.0 10.50 29566.41667 29566.43750 0.000 0 0 2012 12 12 11.0 11.50 29566.45833 29566.47917 1.000 4 0 2012 12 12 12.0 12.50 29566.50000 29566.52083 0.667 3 0 2012 12 12 13.0 13.50 29566.54167 29566.56250 1.000 4 0 2012 12 12 14.0 14.50 29566.58333 29566.60417 0.667 3 0 2012 12 12 15.0 15.50 29566.62500 29566.64583 0.667 3 0 2012 12 12 16.0 16.50 29566.66667 29566.68750 0.333 2 0 2012 12 12 17.0 17.50 29566.70833 29566.72917 0.333 2 0 2012 12 12 18.0 18.50 29566.75000 29566.77083 0.333 2 0 2012 12 12 19.0 19.50 29566.79167 29566.81250 0.333 2 0 2012 12 12 20.0 20.50 29566.83333 29566.85417 0.333 2 0 2012 12 12 21.0 21.50 29566.87500 29566.89583 1.000 4 0 2012 12 12 22.0 22.50 29566.91667 29566.93750 1.000 4 0 2012 12 12 23.0 23.50 29566.95833 29566.97917 1.333 5 0 2012 12 13 00.0 00.50 29567.00000 29567.02083 1.667 6 0 2012 12 13 01.0 01.50 29567.04167 29567.06250 1.333 5 0 2012 12 13 02.0 02.50 29567.08333 29567.10417 2.333 9 0 2012 12 13 03.0 03.50 29567.12500 29567.14583 1.667 6 0 2012 12 13 04.0 04.50 29567.16667 29567.18750 1.333 5 0 2012 12 13 05.0 05.50 29567.20833 29567.22917 1.000 4 0 2012 12 13 06.0 06.50 29567.25000 29567.27083 0.000 0 0 2012 12 13 07.0 07.50 29567.29167 29567.31250 0.000 0 0 2012 12 13 08.0 08.50 29567.33333 29567.35417 0.000 0 0 2012 12 13 09.0 09.50 29567.37500 29567.39583 0.333 2 0 2012 12 13 10.0 10.50 29567.41667 29567.43750 0.000 0 0 2012 12 13 11.0 11.50 29567.45833 29567.47917 0.000 0 0 2012 12 13 12.0 12.50 29567.50000 29567.52083 0.000 0 0 2012 12 13 13.0 13.50 29567.54167 29567.56250 0.333 2 0 2012 12 13 14.0 14.50 29567.58333 29567.60417 0.333 2 0 2012 12 13 15.0 15.50 29567.62500 29567.64583 0.333 2 0 2012 12 13 16.0 16.50 29567.66667 29567.68750 0.667 3 0 2012 12 13 17.0 17.50 29567.70833 29567.72917 0.333 2 0 2012 12 13 18.0 18.50 29567.75000 29567.77083 0.333 2 0 2012 12 13 19.0 19.50 29567.79167 29567.81250 0.333 2 0 2012 12 13 20.0 20.50 29567.83333 29567.85417 0.667 3 0 2012 12 13 21.0 21.50 29567.87500 29567.89583 0.667 3 0 2012 12 13 22.0 22.50 29567.91667 29567.93750 0.667 3 0 2012 12 13 23.0 23.50 29567.95833 29567.97917 0.667 3 0 2012 12 14 00.0 00.50 29568.00000 29568.02083 0.667 3 0 2012 12 14 01.0 01.50 29568.04167 29568.06250 1.333 5 0 2012 12 14 02.0 02.50 29568.08333 29568.10417 1.333 5 0 2012 12 14 03.0 03.50 29568.12500 29568.14583 2.000 7 0 2012 12 14 04.0 04.50 29568.16667 29568.18750 1.000 4 0 2012 12 14 05.0 05.50 29568.20833 29568.22917 0.000 0 0 2012 12 14 06.0 06.50 29568.25000 29568.27083 0.333 2 0 2012 12 14 07.0 07.50 29568.29167 29568.31250 0.667 3 0 2012 12 14 08.0 08.50 29568.33333 29568.35417 1.667 6 0 2012 12 14 09.0 09.50 29568.37500 29568.39583 0.667 3 0 2012 12 14 10.0 10.50 29568.41667 29568.43750 0.667 3 0 2012 12 14 11.0 11.50 29568.45833 29568.47917 0.333 2 0 2012 12 14 12.0 12.50 29568.50000 29568.52083 0.333 2 0 2012 12 14 13.0 13.50 29568.54167 29568.56250 0.333 2 0 2012 12 14 14.0 14.50 29568.58333 29568.60417 0.333 2 0 2012 12 14 15.0 15.50 29568.62500 29568.64583 0.333 2 0 2012 12 14 16.0 16.50 29568.66667 29568.68750 0.333 2 0 2012 12 14 17.0 17.50 29568.70833 29568.72917 0.000 0 0 2012 12 14 18.0 18.50 29568.75000 29568.77083 1.000 4 0 2012 12 14 19.0 19.50 29568.79167 29568.81250 1.667 6 0 2012 12 14 20.0 20.50 29568.83333 29568.85417 1.333 5 0 2012 12 14 21.0 21.50 29568.87500 29568.89583 2.333 9 0 2012 12 14 22.0 22.50 29568.91667 29568.93750 1.667 6 0 2012 12 14 23.0 23.50 29568.95833 29568.97917 1.333 5 0 2012 12 15 00.0 00.50 29569.00000 29569.02083 2.000 7 0 2012 12 15 01.0 01.50 29569.04167 29569.06250 2.333 9 0 2012 12 15 02.0 02.50 29569.08333 29569.10417 2.000 7 0 2012 12 15 03.0 03.50 29569.12500 29569.14583 3.000 15 0 2012 12 15 04.0 04.50 29569.16667 29569.18750 2.000 7 0 2012 12 15 05.0 05.50 29569.20833 29569.22917 1.667 6 0 2012 12 15 06.0 06.50 29569.25000 29569.27083 1.333 5 0 2012 12 15 07.0 07.50 29569.29167 29569.31250 1.667 6 0 2012 12 15 08.0 08.50 29569.33333 29569.35417 2.333 9 0 2012 12 15 09.0 09.50 29569.37500 29569.39583 1.333 5 0 2012 12 15 10.0 10.50 29569.41667 29569.43750 1.333 5 0 2012 12 15 11.0 11.50 29569.45833 29569.47917 2.000 7 0 2012 12 15 12.0 12.50 29569.50000 29569.52083 3.333 18 0 2012 12 15 13.0 13.50 29569.54167 29569.56250 2.000 7 0 2012 12 15 14.0 14.50 29569.58333 29569.60417 2.333 9 0 2012 12 15 15.0 15.50 29569.62500 29569.64583 1.667 6 0 2012 12 15 16.0 16.50 29569.66667 29569.68750 2.000 7 0 2012 12 15 17.0 17.50 29569.70833 29569.72917 1.667 6 0 2012 12 15 18.0 18.50 29569.75000 29569.77083 2.333 9 0 2012 12 15 19.0 19.50 29569.79167 29569.81250 2.333 9 0 2012 12 15 20.0 20.50 29569.83333 29569.85417 2.667 12 0 2012 12 15 21.0 21.50 29569.87500 29569.89583 2.000 7 0 2012 12 15 22.0 22.50 29569.91667 29569.93750 1.000 4 0 2012 12 15 23.0 23.50 29569.95833 29569.97917 1.667 6 0 2012 12 16 00.0 00.50 29570.00000 29570.02083 2.000 7 0 2012 12 16 01.0 01.50 29570.04167 29570.06250 1.667 6 0 2012 12 16 02.0 02.50 29570.08333 29570.10417 1.000 4 0 2012 12 16 03.0 03.50 29570.12500 29570.14583 0.667 3 0 2012 12 16 04.0 04.50 29570.16667 29570.18750 0.333 2 0 2012 12 16 05.0 05.50 29570.20833 29570.22917 0.667 3 0 2012 12 16 06.0 06.50 29570.25000 29570.27083 1.667 6 0 2012 12 16 07.0 07.50 29570.29167 29570.31250 2.333 9 0 2012 12 16 08.0 08.50 29570.33333 29570.35417 2.000 7 0 2012 12 16 09.0 09.50 29570.37500 29570.39583 1.333 5 0 2012 12 16 10.0 10.50 29570.41667 29570.43750 2.000 7 0 2012 12 16 11.0 11.50 29570.45833 29570.47917 1.667 6 0 2012 12 16 12.0 12.50 29570.50000 29570.52083 1.000 4 0 2012 12 16 13.0 13.50 29570.54167 29570.56250 2.000 7 0 2012 12 16 14.0 14.50 29570.58333 29570.60417 2.000 7 0 2012 12 16 15.0 15.50 29570.62500 29570.64583 1.667 6 0 2012 12 16 16.0 16.50 29570.66667 29570.68750 1.667 6 0 2012 12 16 17.0 17.50 29570.70833 29570.72917 2.333 9 0 2012 12 16 18.0 18.50 29570.75000 29570.77083 2.333 9 0 2012 12 16 19.0 19.50 29570.79167 29570.81250 1.000 4 0 2012 12 16 20.0 20.50 29570.83333 29570.85417 1.000 4 0 2012 12 16 21.0 21.50 29570.87500 29570.89583 1.000 4 0 2012 12 16 22.0 22.50 29570.91667 29570.93750 0.667 3 0 2012 12 16 23.0 23.50 29570.95833 29570.97917 1.667 6 0 2012 12 17 00.0 00.50 29571.00000 29571.02083 2.333 9 0 2012 12 17 01.0 01.50 29571.04167 29571.06250 2.667 12 0 2012 12 17 02.0 02.50 29571.08333 29571.10417 2.000 7 0 2012 12 17 03.0 03.50 29571.12500 29571.14583 1.667 6 0 2012 12 17 04.0 04.50 29571.16667 29571.18750 2.000 7 0 2012 12 17 05.0 05.50 29571.20833 29571.22917 3.333 18 0 2012 12 17 06.0 06.50 29571.25000 29571.27083 2.000 7 0 2012 12 17 07.0 07.50 29571.29167 29571.31250 2.333 9 0 2012 12 17 08.0 08.50 29571.33333 29571.35417 4.000 27 0 2012 12 17 09.0 09.50 29571.37500 29571.39583 4.333 32 0 2012 12 17 10.0 10.50 29571.41667 29571.43750 3.000 15 0 2012 12 17 11.0 11.50 29571.45833 29571.47917 3.333 18 0 2012 12 17 12.0 12.50 29571.50000 29571.52083 4.000 27 0 2012 12 17 13.0 13.50 29571.54167 29571.56250 3.667 22 0 2012 12 17 14.0 14.50 29571.58333 29571.60417 2.667 12 0 2012 12 17 15.0 15.50 29571.62500 29571.64583 2.667 12 0 2012 12 17 16.0 16.50 29571.66667 29571.68750 2.667 12 0 2012 12 17 17.0 17.50 29571.70833 29571.72917 2.000 7 0 2012 12 17 18.0 18.50 29571.75000 29571.77083 0.333 2 0 2012 12 17 19.0 19.50 29571.79167 29571.81250 0.333 2 0 2012 12 17 20.0 20.50 29571.83333 29571.85417 1.000 4 0 2012 12 17 21.0 21.50 29571.87500 29571.89583 1.000 4 0 2012 12 17 22.0 22.50 29571.91667 29571.93750 0.333 2 0 2012 12 17 23.0 23.50 29571.95833 29571.97917 0.333 2 0 2012 12 18 00.0 00.50 29572.00000 29572.02083 2.000 7 0 2012 12 18 01.0 01.50 29572.04167 29572.06250 1.667 6 0 2012 12 18 02.0 02.50 29572.08333 29572.10417 0.667 3 0 2012 12 18 03.0 03.50 29572.12500 29572.14583 0.667 3 0 2012 12 18 04.0 04.50 29572.16667 29572.18750 1.333 5 0 2012 12 18 05.0 05.50 29572.20833 29572.22917 3.000 15 0 2012 12 18 06.0 06.50 29572.25000 29572.27083 2.000 7 0 2012 12 18 07.0 07.50 29572.29167 29572.31250 2.000 7 0 2012 12 18 08.0 08.50 29572.33333 29572.35417 2.000 7 0 2012 12 18 09.0 09.50 29572.37500 29572.39583 2.667 12 0 2012 12 18 10.0 10.50 29572.41667 29572.43750 3.000 15 0 2012 12 18 11.0 11.50 29572.45833 29572.47917 2.000 7 0 2012 12 18 12.0 12.50 29572.50000 29572.52083 1.000 4 0 2012 12 18 13.0 13.50 29572.54167 29572.56250 1.667 6 0 2012 12 18 14.0 14.50 29572.58333 29572.60417 2.000 7 0 2012 12 18 15.0 15.50 29572.62500 29572.64583 2.667 12 0 2012 12 18 16.0 16.50 29572.66667 29572.68750 1.667 6 0 2012 12 18 17.0 17.50 29572.70833 29572.72917 1.667 6 0 2012 12 18 18.0 18.50 29572.75000 29572.77083 0.667 3 0 2012 12 18 19.0 19.50 29572.79167 29572.81250 0.000 0 0 2012 12 18 20.0 20.50 29572.83333 29572.85417 0.000 0 0 2012 12 18 21.0 21.50 29572.87500 29572.89583 0.333 2 0 2012 12 18 22.0 22.50 29572.91667 29572.93750 1.333 5 0 2012 12 18 23.0 23.50 29572.95833 29572.97917 2.000 7 0 2012 12 19 00.0 00.50 29573.00000 29573.02083 1.667 6 0 2012 12 19 01.0 01.50 29573.04167 29573.06250 1.333 5 0 2012 12 19 02.0 02.50 29573.08333 29573.10417 0.667 3 0 2012 12 19 03.0 03.50 29573.12500 29573.14583 0.333 2 0 2012 12 19 04.0 04.50 29573.16667 29573.18750 1.333 5 0 2012 12 19 05.0 05.50 29573.20833 29573.22917 2.667 12 0 2012 12 19 06.0 06.50 29573.25000 29573.27083 1.667 6 0 2012 12 19 07.0 07.50 29573.29167 29573.31250 1.000 4 0 2012 12 19 08.0 08.50 29573.33333 29573.35417 1.667 6 0 2012 12 19 09.0 09.50 29573.37500 29573.39583 1.667 6 0 2012 12 19 10.0 10.50 29573.41667 29573.43750 1.667 6 0 2012 12 19 11.0 11.50 29573.45833 29573.47917 1.333 5 0 2012 12 19 12.0 12.50 29573.50000 29573.52083 1.333 5 0 2012 12 19 13.0 13.50 29573.54167 29573.56250 1.667 6 0 2012 12 19 14.0 14.50 29573.58333 29573.60417 2.000 7 0 2012 12 19 15.0 15.50 29573.62500 29573.64583 1.000 4 0 2012 12 19 16.0 16.50 29573.66667 29573.68750 0.667 3 0 2012 12 19 17.0 17.50 29573.70833 29573.72917 0.667 3 0 2012 12 19 18.0 18.50 29573.75000 29573.77083 0.333 2 0 2012 12 19 19.0 19.50 29573.79167 29573.81250 1.667 6 0 2012 12 19 20.0 20.50 29573.83333 29573.85417 1.333 5 0 2012 12 19 21.0 21.50 29573.87500 29573.89583 0.667 3 0 2012 12 19 22.0 22.50 29573.91667 29573.93750 0.667 3 0 2012 12 19 23.0 23.50 29573.95833 29573.97917 0.333 2 0 2012 12 20 00.0 00.50 29574.00000 29574.02083 0.667 3 0 2012 12 20 01.0 01.50 29574.04167 29574.06250 0.667 3 0 2012 12 20 02.0 02.50 29574.08333 29574.10417 0.333 2 0 2012 12 20 03.0 03.50 29574.12500 29574.14583 0.333 2 0 2012 12 20 04.0 04.50 29574.16667 29574.18750 0.667 3 0 2012 12 20 05.0 05.50 29574.20833 29574.22917 2.333 9 0 2012 12 20 06.0 06.50 29574.25000 29574.27083 1.667 6 0 2012 12 20 07.0 07.50 29574.29167 29574.31250 1.667 6 0 2012 12 20 08.0 08.50 29574.33333 29574.35417 2.333 9 0 2012 12 20 09.0 09.50 29574.37500 29574.39583 2.000 7 0 2012 12 20 10.0 10.50 29574.41667 29574.43750 1.000 4 0 2012 12 20 11.0 11.50 29574.45833 29574.47917 2.333 9 0 2012 12 20 12.0 12.50 29574.50000 29574.52083 2.667 12 0 2012 12 20 13.0 13.50 29574.54167 29574.56250 2.667 12 0 2012 12 20 14.0 14.50 29574.58333 29574.60417 3.333 18 0 2012 12 20 15.0 15.50 29574.62500 29574.64583 3.667 22 0 2012 12 20 16.0 16.50 29574.66667 29574.68750 2.667 12 0 2012 12 20 17.0 17.50 29574.70833 29574.72917 2.667 12 0 2012 12 20 18.0 18.50 29574.75000 29574.77083 2.667 12 0 2012 12 20 19.0 19.50 29574.79167 29574.81250 1.333 5 0 2012 12 20 20.0 20.50 29574.83333 29574.85417 1.333 5 0 2012 12 20 21.0 21.50 29574.87500 29574.89583 1.667 6 0 2012 12 20 22.0 22.50 29574.91667 29574.93750 1.000 4 0 2012 12 20 23.0 23.50 29574.95833 29574.97917 2.000 7 0 2012 12 21 00.0 00.50 29575.00000 29575.02083 2.333 9 0 2012 12 21 01.0 01.50 29575.04167 29575.06250 3.000 15 0 2012 12 21 02.0 02.50 29575.08333 29575.10417 2.333 9 0 2012 12 21 03.0 03.50 29575.12500 29575.14583 0.667 3 0 2012 12 21 04.0 04.50 29575.16667 29575.18750 1.000 4 0 2012 12 21 05.0 05.50 29575.20833 29575.22917 2.000 7 0 2012 12 21 06.0 06.50 29575.25000 29575.27083 1.667 6 0 2012 12 21 07.0 07.50 29575.29167 29575.31250 1.333 5 0 2012 12 21 08.0 08.50 29575.33333 29575.35417 1.000 4 0 2012 12 21 09.0 09.50 29575.37500 29575.39583 1.333 5 0 2012 12 21 10.0 10.50 29575.41667 29575.43750 1.000 4 0 2012 12 21 11.0 11.50 29575.45833 29575.47917 1.000 4 0 2012 12 21 12.0 12.50 29575.50000 29575.52083 1.000 4 0 2012 12 21 13.0 13.50 29575.54167 29575.56250 0.667 3 0 2012 12 21 14.0 14.50 29575.58333 29575.60417 0.667 3 0 2012 12 21 15.0 15.50 29575.62500 29575.64583 0.667 3 0 2012 12 21 16.0 16.50 29575.66667 29575.68750 1.000 4 0 2012 12 21 17.0 17.50 29575.70833 29575.72917 0.667 3 0 2012 12 21 18.0 18.50 29575.75000 29575.77083 1.000 4 0 2012 12 21 19.0 19.50 29575.79167 29575.81250 0.667 3 0 2012 12 21 20.0 20.50 29575.83333 29575.85417 0.667 3 0 2012 12 21 21.0 21.50 29575.87500 29575.89583 0.667 3 0 2012 12 21 22.0 22.50 29575.91667 29575.93750 0.667 3 0 2012 12 21 23.0 23.50 29575.95833 29575.97917 0.333 2 0 2012 12 22 00.0 00.50 29576.00000 29576.02083 0.333 2 0 2012 12 22 01.0 01.50 29576.04167 29576.06250 0.000 0 0 2012 12 22 02.0 02.50 29576.08333 29576.10417 0.000 0 0 2012 12 22 03.0 03.50 29576.12500 29576.14583 0.000 0 0 2012 12 22 04.0 04.50 29576.16667 29576.18750 0.667 3 0 2012 12 22 05.0 05.50 29576.20833 29576.22917 0.333 2 0 2012 12 22 06.0 06.50 29576.25000 29576.27083 0.667 3 0 2012 12 22 07.0 07.50 29576.29167 29576.31250 0.333 2 0 2012 12 22 08.0 08.50 29576.33333 29576.35417 0.333 2 0 2012 12 22 09.0 09.50 29576.37500 29576.39583 0.333 2 0 2012 12 22 10.0 10.50 29576.41667 29576.43750 0.667 3 0 2012 12 22 11.0 11.50 29576.45833 29576.47917 0.667 3 0 2012 12 22 12.0 12.50 29576.50000 29576.52083 0.333 2 0 2012 12 22 13.0 13.50 29576.54167 29576.56250 0.000 0 0 2012 12 22 14.0 14.50 29576.58333 29576.60417 0.333 2 0 2012 12 22 15.0 15.50 29576.62500 29576.64583 0.333 2 0 2012 12 22 16.0 16.50 29576.66667 29576.68750 0.667 3 0 2012 12 22 17.0 17.50 29576.70833 29576.72917 0.333 2 0 2012 12 22 18.0 18.50 29576.75000 29576.77083 0.333 2 0 2012 12 22 19.0 19.50 29576.79167 29576.81250 0.667 3 0 2012 12 22 20.0 20.50 29576.83333 29576.85417 0.333 2 0 2012 12 22 21.0 21.50 29576.87500 29576.89583 0.333 2 0 2012 12 22 22.0 22.50 29576.91667 29576.93750 0.333 2 0 2012 12 22 23.0 23.50 29576.95833 29576.97917 0.333 2 0 2012 12 23 00.0 00.50 29577.00000 29577.02083 0.333 2 0 2012 12 23 01.0 01.50 29577.04167 29577.06250 0.000 0 0 2012 12 23 02.0 02.50 29577.08333 29577.10417 0.000 0 0 2012 12 23 03.0 03.50 29577.12500 29577.14583 0.000 0 0 2012 12 23 04.0 04.50 29577.16667 29577.18750 0.000 0 0 2012 12 23 05.0 05.50 29577.20833 29577.22917 0.333 2 0 2012 12 23 06.0 06.50 29577.25000 29577.27083 0.000 0 0 2012 12 23 07.0 07.50 29577.29167 29577.31250 0.000 0 0 2012 12 23 08.0 08.50 29577.33333 29577.35417 0.000 0 0 2012 12 23 09.0 09.50 29577.37500 29577.39583 0.333 2 0 2012 12 23 10.0 10.50 29577.41667 29577.43750 0.333 2 0 2012 12 23 11.0 11.50 29577.45833 29577.47917 0.333 2 0 2012 12 23 12.0 12.50 29577.50000 29577.52083 0.667 3 0 2012 12 23 13.0 13.50 29577.54167 29577.56250 0.667 3 0 2012 12 23 14.0 14.50 29577.58333 29577.60417 1.000 4 0 2012 12 23 15.0 15.50 29577.62500 29577.64583 1.333 5 0 2012 12 23 16.0 16.50 29577.66667 29577.68750 1.333 5 0 2012 12 23 17.0 17.50 29577.70833 29577.72917 1.333 5 0 2012 12 23 18.0 18.50 29577.75000 29577.77083 0.667 3 0 2012 12 23 19.0 19.50 29577.79167 29577.81250 0.333 2 0 2012 12 23 20.0 20.50 29577.83333 29577.85417 0.333 2 0 2012 12 23 21.0 21.50 29577.87500 29577.89583 0.000 0 0 2012 12 23 22.0 22.50 29577.91667 29577.93750 0.333 2 0 2012 12 23 23.0 23.50 29577.95833 29577.97917 0.333 2 0 2012 12 24 00.0 00.50 29578.00000 29578.02083 0.333 2 0 2012 12 24 01.0 01.50 29578.04167 29578.06250 0.000 0 0 2012 12 24 02.0 02.50 29578.08333 29578.10417 0.000 0 0 2012 12 24 03.0 03.50 29578.12500 29578.14583 0.333 2 0 2012 12 24 04.0 04.50 29578.16667 29578.18750 0.000 0 0 2012 12 24 05.0 05.50 29578.20833 29578.22917 0.000 0 0 2012 12 24 06.0 06.50 29578.25000 29578.27083 0.000 0 0 2012 12 24 07.0 07.50 29578.29167 29578.31250 0.000 0 0 2012 12 24 08.0 08.50 29578.33333 29578.35417 0.000 0 0 2012 12 24 09.0 09.50 29578.37500 29578.39583 0.667 3 0 2012 12 24 10.0 10.50 29578.41667 29578.43750 0.333 2 0 2012 12 24 11.0 11.50 29578.45833 29578.47917 0.000 0 0 2012 12 24 12.0 12.50 29578.50000 29578.52083 0.000 0 0 2012 12 24 13.0 13.50 29578.54167 29578.56250 0.000 0 0 2012 12 24 14.0 14.50 29578.58333 29578.60417 0.667 3 0 2012 12 24 15.0 15.50 29578.62500 29578.64583 1.333 5 0 2012 12 24 16.0 16.50 29578.66667 29578.68750 3.000 15 0 2012 12 24 17.0 17.50 29578.70833 29578.72917 2.667 12 0 2012 12 24 18.0 18.50 29578.75000 29578.77083 1.333 5 0 2012 12 24 19.0 19.50 29578.79167 29578.81250 0.667 3 0 2012 12 24 20.0 20.50 29578.83333 29578.85417 0.333 2 0 2012 12 24 21.0 21.50 29578.87500 29578.89583 0.333 2 0 2012 12 24 22.0 22.50 29578.91667 29578.93750 0.667 3 0 2012 12 24 23.0 23.50 29578.95833 29578.97917 1.000 4 0 2012 12 25 00.0 00.50 29579.00000 29579.02083 1.000 4 0 2012 12 25 01.0 01.50 29579.04167 29579.06250 1.667 6 0 2012 12 25 02.0 02.50 29579.08333 29579.10417 1.333 5 0 2012 12 25 03.0 03.50 29579.12500 29579.14583 0.667 3 0 2012 12 25 04.0 04.50 29579.16667 29579.18750 1.333 5 0 2012 12 25 05.0 05.50 29579.20833 29579.22917 0.667 3 0 2012 12 25 06.0 06.50 29579.25000 29579.27083 0.333 2 0 2012 12 25 07.0 07.50 29579.29167 29579.31250 0.000 0 0 2012 12 25 08.0 08.50 29579.33333 29579.35417 0.333 2 0 2012 12 25 09.0 09.50 29579.37500 29579.39583 0.333 2 0 2012 12 25 10.0 10.50 29579.41667 29579.43750 0.667 3 0 2012 12 25 11.0 11.50 29579.45833 29579.47917 0.667 3 0 2012 12 25 12.0 12.50 29579.50000 29579.52083 0.333 2 0 2012 12 25 13.0 13.50 29579.54167 29579.56250 0.333 2 0 2012 12 25 14.0 14.50 29579.58333 29579.60417 0.333 2 0 2012 12 25 15.0 15.50 29579.62500 29579.64583 0.667 3 0 2012 12 25 16.0 16.50 29579.66667 29579.68750 0.667 3 0 2012 12 25 17.0 17.50 29579.70833 29579.72917 0.667 3 0 2012 12 25 18.0 18.50 29579.75000 29579.77083 0.667 3 0 2012 12 25 19.0 19.50 29579.79167 29579.81250 0.667 3 0 2012 12 25 20.0 20.50 29579.83333 29579.85417 1.333 5 0 2012 12 25 21.0 21.50 29579.87500 29579.89583 2.000 7 0 2012 12 25 22.0 22.50 29579.91667 29579.93750 0.667 3 0 2012 12 25 23.0 23.50 29579.95833 29579.97917 0.667 3 0 2012 12 26 00.0 00.50 29580.00000 29580.02083 1.000 4 0 2012 12 26 01.0 01.50 29580.04167 29580.06250 0.000 0 0 2012 12 26 02.0 02.50 29580.08333 29580.10417 0.333 2 0 2012 12 26 03.0 03.50 29580.12500 29580.14583 0.000 0 0 2012 12 26 04.0 04.50 29580.16667 29580.18750 1.333 5 0 2012 12 26 05.0 05.50 29580.20833 29580.22917 1.667 6 0 2012 12 26 06.0 06.50 29580.25000 29580.27083 1.333 5 0 2012 12 26 07.0 07.50 29580.29167 29580.31250 0.333 2 0 2012 12 26 08.0 08.50 29580.33333 29580.35417 0.667 3 0 2012 12 26 09.0 09.50 29580.37500 29580.39583 0.333 2 0 2012 12 26 10.0 10.50 29580.41667 29580.43750 0.333 2 0 2012 12 26 11.0 11.50 29580.45833 29580.47917 1.000 4 0 2012 12 26 12.0 12.50 29580.50000 29580.52083 1.333 5 0 2012 12 26 13.0 13.50 29580.54167 29580.56250 1.333 5 0 2012 12 26 14.0 14.50 29580.58333 29580.60417 0.667 3 0 2012 12 26 15.0 15.50 29580.62500 29580.64583 0.333 2 0 2012 12 26 16.0 16.50 29580.66667 29580.68750 0.000 0 0 2012 12 26 17.0 17.50 29580.70833 29580.72917 0.000 0 0 2012 12 26 18.0 18.50 29580.75000 29580.77083 0.000 0 0 2012 12 26 19.0 19.50 29580.79167 29580.81250 0.000 0 0 2012 12 26 20.0 20.50 29580.83333 29580.85417 0.000 0 0 2012 12 26 21.0 21.50 29580.87500 29580.89583 0.333 2 0 2012 12 26 22.0 22.50 29580.91667 29580.93750 0.000 0 0 2012 12 26 23.0 23.50 29580.95833 29580.97917 1.333 5 0 2012 12 27 00.0 00.50 29581.00000 29581.02083 1.333 5 0 2012 12 27 01.0 01.50 29581.04167 29581.06250 0.667 3 0 2012 12 27 02.0 02.50 29581.08333 29581.10417 0.333 2 0 2012 12 27 03.0 03.50 29581.12500 29581.14583 0.667 3 0 2012 12 27 04.0 04.50 29581.16667 29581.18750 0.000 0 0 2012 12 27 05.0 05.50 29581.20833 29581.22917 0.000 0 0 2012 12 27 06.0 06.50 29581.25000 29581.27083 0.000 0 0 2012 12 27 07.0 07.50 29581.29167 29581.31250 0.000 0 0 2012 12 27 08.0 08.50 29581.33333 29581.35417 0.000 0 0 2012 12 27 09.0 09.50 29581.37500 29581.39583 0.000 0 0 2012 12 27 10.0 10.50 29581.41667 29581.43750 0.000 0 0 2012 12 27 11.0 11.50 29581.45833 29581.47917 0.000 0 0 2012 12 27 12.0 12.50 29581.50000 29581.52083 0.000 0 0 2012 12 27 13.0 13.50 29581.54167 29581.56250 0.000 0 0 2012 12 27 14.0 14.50 29581.58333 29581.60417 0.000 0 0 2012 12 27 15.0 15.50 29581.62500 29581.64583 0.000 0 0 2012 12 27 16.0 16.50 29581.66667 29581.68750 0.000 0 0 2012 12 27 17.0 17.50 29581.70833 29581.72917 0.000 0 0 2012 12 27 18.0 18.50 29581.75000 29581.77083 0.000 0 0 2012 12 27 19.0 19.50 29581.79167 29581.81250 0.000 0 0 2012 12 27 20.0 20.50 29581.83333 29581.85417 0.333 2 0 2012 12 27 21.0 21.50 29581.87500 29581.89583 0.333 2 0 2012 12 27 22.0 22.50 29581.91667 29581.93750 0.333 2 0 2012 12 27 23.0 23.50 29581.95833 29581.97917 0.333 2 0 2012 12 28 00.0 00.50 29582.00000 29582.02083 0.333 2 0 2012 12 28 01.0 01.50 29582.04167 29582.06250 0.000 0 0 2012 12 28 02.0 02.50 29582.08333 29582.10417 0.000 0 0 2012 12 28 03.0 03.50 29582.12500 29582.14583 0.000 0 0 2012 12 28 04.0 04.50 29582.16667 29582.18750 0.000 0 0 2012 12 28 05.0 05.50 29582.20833 29582.22917 0.333 2 0 2012 12 28 06.0 06.50 29582.25000 29582.27083 0.333 2 0 2012 12 28 07.0 07.50 29582.29167 29582.31250 0.333 2 0 2012 12 28 08.0 08.50 29582.33333 29582.35417 0.333 2 0 2012 12 28 09.0 09.50 29582.37500 29582.39583 0.333 2 0 2012 12 28 10.0 10.50 29582.41667 29582.43750 1.333 5 0 2012 12 28 11.0 11.50 29582.45833 29582.47917 0.667 3 0 2012 12 28 12.0 12.50 29582.50000 29582.52083 0.333 2 0 2012 12 28 13.0 13.50 29582.54167 29582.56250 0.667 3 0 2012 12 28 14.0 14.50 29582.58333 29582.60417 0.333 2 0 2012 12 28 15.0 15.50 29582.62500 29582.64583 0.333 2 0 2012 12 28 16.0 16.50 29582.66667 29582.68750 0.333 2 0 2012 12 28 17.0 17.50 29582.70833 29582.72917 0.333 2 0 2012 12 28 18.0 18.50 29582.75000 29582.77083 0.333 2 0 2012 12 28 19.0 19.50 29582.79167 29582.81250 1.333 5 0 2012 12 28 20.0 20.50 29582.83333 29582.85417 1.333 5 0 2012 12 28 21.0 21.50 29582.87500 29582.89583 1.333 5 0 2012 12 28 22.0 22.50 29582.91667 29582.93750 1.333 5 0 2012 12 28 23.0 23.50 29582.95833 29582.97917 1.333 5 0 2012 12 29 00.0 00.50 29583.00000 29583.02083 1.333 5 0 2012 12 29 01.0 01.50 29583.04167 29583.06250 0.667 3 0 2012 12 29 02.0 02.50 29583.08333 29583.10417 0.000 0 0 2012 12 29 03.0 03.50 29583.12500 29583.14583 0.000 0 0 2012 12 29 04.0 04.50 29583.16667 29583.18750 0.667 3 0 2012 12 29 05.0 05.50 29583.20833 29583.22917 2.000 7 0 2012 12 29 06.0 06.50 29583.25000 29583.27083 2.000 7 0 2012 12 29 07.0 07.50 29583.29167 29583.31250 0.667 3 0 2012 12 29 08.0 08.50 29583.33333 29583.35417 1.333 5 0 2012 12 29 09.0 09.50 29583.37500 29583.39583 1.000 4 0 2012 12 29 10.0 10.50 29583.41667 29583.43750 0.667 3 0 2012 12 29 11.0 11.50 29583.45833 29583.47917 1.667 6 0 2012 12 29 12.0 12.50 29583.50000 29583.52083 0.667 3 0 2012 12 29 13.0 13.50 29583.54167 29583.56250 0.000 0 0 2012 12 29 14.0 14.50 29583.58333 29583.60417 0.333 2 0 2012 12 29 15.0 15.50 29583.62500 29583.64583 0.333 2 0 2012 12 29 16.0 16.50 29583.66667 29583.68750 0.000 0 0 2012 12 29 17.0 17.50 29583.70833 29583.72917 0.333 2 0 2012 12 29 18.0 18.50 29583.75000 29583.77083 0.667 3 0 2012 12 29 19.0 19.50 29583.79167 29583.81250 0.000 0 0 2012 12 29 20.0 20.50 29583.83333 29583.85417 0.333 2 0 2012 12 29 21.0 21.50 29583.87500 29583.89583 1.000 4 0 2012 12 29 22.0 22.50 29583.91667 29583.93750 1.667 6 0 2012 12 29 23.0 23.50 29583.95833 29583.97917 2.000 7 0 2012 12 30 00.0 00.50 29584.00000 29584.02083 2.000 7 0 2012 12 30 01.0 01.50 29584.04167 29584.06250 1.333 5 0 2012 12 30 02.0 02.50 29584.08333 29584.10417 0.333 2 0 2012 12 30 03.0 03.50 29584.12500 29584.14583 1.000 4 0 2012 12 30 04.0 04.50 29584.16667 29584.18750 0.333 2 0 2012 12 30 05.0 05.50 29584.20833 29584.22917 0.000 0 0 2012 12 30 06.0 06.50 29584.25000 29584.27083 1.000 4 0 2012 12 30 07.0 07.50 29584.29167 29584.31250 0.667 3 0 2012 12 30 08.0 08.50 29584.33333 29584.35417 0.667 3 0 2012 12 30 09.0 09.50 29584.37500 29584.39583 1.333 5 0 2012 12 30 10.0 10.50 29584.41667 29584.43750 1.333 5 0 2012 12 30 11.0 11.50 29584.45833 29584.47917 2.000 7 0 2012 12 30 12.0 12.50 29584.50000 29584.52083 1.000 4 0 2012 12 30 13.0 13.50 29584.54167 29584.56250 1.667 6 0 2012 12 30 14.0 14.50 29584.58333 29584.60417 2.667 12 0 2012 12 30 15.0 15.50 29584.62500 29584.64583 2.667 12 0 2012 12 30 16.0 16.50 29584.66667 29584.68750 1.667 6 0 2012 12 30 17.0 17.50 29584.70833 29584.72917 1.667 6 0 2012 12 30 18.0 18.50 29584.75000 29584.77083 1.333 5 0 2012 12 30 19.0 19.50 29584.79167 29584.81250 1.667 6 0 2012 12 30 20.0 20.50 29584.83333 29584.85417 1.667 6 0 2012 12 30 21.0 21.50 29584.87500 29584.89583 0.667 3 0 2012 12 30 22.0 22.50 29584.91667 29584.93750 0.667 3 0 2012 12 30 23.0 23.50 29584.95833 29584.97917 0.333 2 0 2012 12 31 00.0 00.50 29585.00000 29585.02083 0.333 2 0 2012 12 31 01.0 01.50 29585.04167 29585.06250 0.000 0 0 2012 12 31 02.0 02.50 29585.08333 29585.10417 0.000 0 0 2012 12 31 03.0 03.50 29585.12500 29585.14583 0.333 2 0 2012 12 31 04.0 04.50 29585.16667 29585.18750 0.333 2 0 2012 12 31 05.0 05.50 29585.20833 29585.22917 0.000 0 0 2012 12 31 06.0 06.50 29585.25000 29585.27083 0.000 0 0 2012 12 31 07.0 07.50 29585.29167 29585.31250 0.333 2 0 2012 12 31 08.0 08.50 29585.33333 29585.35417 0.333 2 0 2012 12 31 09.0 09.50 29585.37500 29585.39583 0.000 0 0 2012 12 31 10.0 10.50 29585.41667 29585.43750 0.333 2 0 2012 12 31 11.0 11.50 29585.45833 29585.47917 0.000 0 0 2012 12 31 12.0 12.50 29585.50000 29585.52083 0.000 0 0 2012 12 31 13.0 13.50 29585.54167 29585.56250 0.000 0 0 2012 12 31 14.0 14.50 29585.58333 29585.60417 0.333 2 0 2012 12 31 15.0 15.50 29585.62500 29585.64583 0.000 0 0 2012 12 31 16.0 16.50 29585.66667 29585.68750 0.333 2 0 2012 12 31 17.0 17.50 29585.70833 29585.72917 0.667 3 0 2012 12 31 18.0 18.50 29585.75000 29585.77083 0.333 2 0 2012 12 31 19.0 19.50 29585.79167 29585.81250 0.667 3 0 2012 12 31 20.0 20.50 29585.83333 29585.85417 0.333 2 0 2012 12 31 21.0 21.50 29585.87500 29585.89583 1.000 4 0 2012 12 31 22.0 22.50 29585.91667 29585.93750 0.333 2 0 2012 12 31 23.0 23.50 29585.95833 29585.97917 0.333 2 0 2013 01 01 00.0 00.50 29586.00000 29586.02083 0.667 3 0 2013 01 01 01.0 01.50 29586.04167 29586.06250 0.333 2 0 2013 01 01 02.0 02.50 29586.08333 29586.10417 0.333 2 0 2013 01 01 03.0 03.50 29586.12500 29586.14583 0.333 2 0 2013 01 01 04.0 04.50 29586.16667 29586.18750 0.333 2 0 2013 01 01 05.0 05.50 29586.20833 29586.22917 0.000 0 0 2013 01 01 06.0 06.50 29586.25000 29586.27083 0.000 0 0 2013 01 01 07.0 07.50 29586.29167 29586.31250 0.000 0 0 2013 01 01 08.0 08.50 29586.33333 29586.35417 0.000 0 0 2013 01 01 09.0 09.50 29586.37500 29586.39583 0.000 0 0 2013 01 01 10.0 10.50 29586.41667 29586.43750 0.000 0 0 2013 01 01 11.0 11.50 29586.45833 29586.47917 0.333 2 0 2013 01 01 12.0 12.50 29586.50000 29586.52083 0.000 0 0 2013 01 01 13.0 13.50 29586.54167 29586.56250 0.000 0 0 2013 01 01 14.0 14.50 29586.58333 29586.60417 0.333 2 0 2013 01 01 15.0 15.50 29586.62500 29586.64583 0.000 0 0 2013 01 01 16.0 16.50 29586.66667 29586.68750 0.000 0 0 2013 01 01 17.0 17.50 29586.70833 29586.72917 0.000 0 0 2013 01 01 18.0 18.50 29586.75000 29586.77083 0.000 0 0 2013 01 01 19.0 19.50 29586.79167 29586.81250 0.000 0 0 2013 01 01 20.0 20.50 29586.83333 29586.85417 0.000 0 0 2013 01 01 21.0 21.50 29586.87500 29586.89583 0.333 2 0 2013 01 01 22.0 22.50 29586.91667 29586.93750 0.000 0 0 2013 01 01 23.0 23.50 29586.95833 29586.97917 0.000 0 0 2013 01 02 00.0 00.50 29587.00000 29587.02083 0.000 0 0 2013 01 02 01.0 01.50 29587.04167 29587.06250 0.333 2 0 2013 01 02 02.0 02.50 29587.08333 29587.10417 0.000 0 0 2013 01 02 03.0 03.50 29587.12500 29587.14583 0.000 0 0 2013 01 02 04.0 04.50 29587.16667 29587.18750 0.000 0 0 2013 01 02 05.0 05.50 29587.20833 29587.22917 0.333 2 0 2013 01 02 06.0 06.50 29587.25000 29587.27083 0.667 3 0 2013 01 02 07.0 07.50 29587.29167 29587.31250 1.000 4 0 2013 01 02 08.0 08.50 29587.33333 29587.35417 1.333 5 0 2013 01 02 09.0 09.50 29587.37500 29587.39583 1.000 4 0 2013 01 02 10.0 10.50 29587.41667 29587.43750 1.000 4 0 2013 01 02 11.0 11.50 29587.45833 29587.47917 1.667 6 0 2013 01 02 12.0 12.50 29587.50000 29587.52083 0.667 3 0 2013 01 02 13.0 13.50 29587.54167 29587.56250 1.000 4 0 2013 01 02 14.0 14.50 29587.58333 29587.60417 1.000 4 0 2013 01 02 15.0 15.50 29587.62500 29587.64583 0.667 3 0 2013 01 02 16.0 16.50 29587.66667 29587.68750 1.000 4 0 2013 01 02 17.0 17.50 29587.70833 29587.72917 1.000 4 0 2013 01 02 18.0 18.50 29587.75000 29587.77083 1.333 5 0 2013 01 02 19.0 19.50 29587.79167 29587.81250 1.333 5 0 2013 01 02 20.0 20.50 29587.83333 29587.85417 0.333 2 0 2013 01 02 21.0 21.50 29587.87500 29587.89583 0.333 2 0 2013 01 02 22.0 22.50 29587.91667 29587.93750 1.333 5 0 2013 01 02 23.0 23.50 29587.95833 29587.97917 1.000 4 0 2013 01 03 00.0 00.50 29588.00000 29588.02083 1.333 5 0 2013 01 03 01.0 01.50 29588.04167 29588.06250 1.000 4 0 2013 01 03 02.0 02.50 29588.08333 29588.10417 0.333 2 0 2013 01 03 03.0 03.50 29588.12500 29588.14583 1.333 5 0 2013 01 03 04.0 04.50 29588.16667 29588.18750 0.333 2 0 2013 01 03 05.0 05.50 29588.20833 29588.22917 0.000 0 0 2013 01 03 06.0 06.50 29588.25000 29588.27083 0.000 0 0 2013 01 03 07.0 07.50 29588.29167 29588.31250 0.000 0 0 2013 01 03 08.0 08.50 29588.33333 29588.35417 0.000 0 0 2013 01 03 09.0 09.50 29588.37500 29588.39583 0.000 0 0 2013 01 03 10.0 10.50 29588.41667 29588.43750 0.000 0 0 2013 01 03 11.0 11.50 29588.45833 29588.47917 0.000 0 0 2013 01 03 12.0 12.50 29588.50000 29588.52083 0.333 2 0 2013 01 03 13.0 13.50 29588.54167 29588.56250 0.333 2 0 2013 01 03 14.0 14.50 29588.58333 29588.60417 0.333 2 0 2013 01 03 15.0 15.50 29588.62500 29588.64583 0.333 2 0 2013 01 03 16.0 16.50 29588.66667 29588.68750 0.000 0 0 2013 01 03 17.0 17.50 29588.70833 29588.72917 0.000 0 0 2013 01 03 18.0 18.50 29588.75000 29588.77083 0.000 0 0 2013 01 03 19.0 19.50 29588.79167 29588.81250 0.000 0 0 2013 01 03 20.0 20.50 29588.83333 29588.85417 0.000 0 0 2013 01 03 21.0 21.50 29588.87500 29588.89583 0.333 2 0 2013 01 03 22.0 22.50 29588.91667 29588.93750 0.000 0 0 2013 01 03 23.0 23.50 29588.95833 29588.97917 0.333 2 0 2013 01 04 00.0 00.50 29589.00000 29589.02083 0.667 3 0 2013 01 04 01.0 01.50 29589.04167 29589.06250 1.333 5 0 2013 01 04 02.0 02.50 29589.08333 29589.10417 1.000 4 0 2013 01 04 03.0 03.50 29589.12500 29589.14583 0.000 0 0 2013 01 04 04.0 04.50 29589.16667 29589.18750 0.000 0 0 2013 01 04 05.0 05.50 29589.20833 29589.22917 0.000 0 0 2013 01 04 06.0 06.50 29589.25000 29589.27083 0.000 0 0 2013 01 04 07.0 07.50 29589.29167 29589.31250 0.000 0 0 2013 01 04 08.0 08.50 29589.33333 29589.35417 0.000 0 0 2013 01 04 09.0 09.50 29589.37500 29589.39583 0.333 2 0 2013 01 04 10.0 10.50 29589.41667 29589.43750 0.333 2 0 2013 01 04 11.0 11.50 29589.45833 29589.47917 0.333 2 0 2013 01 04 12.0 12.50 29589.50000 29589.52083 0.000 0 0 2013 01 04 13.0 13.50 29589.54167 29589.56250 0.000 0 0 2013 01 04 14.0 14.50 29589.58333 29589.60417 0.000 0 0 2013 01 04 15.0 15.50 29589.62500 29589.64583 0.000 0 0 2013 01 04 16.0 16.50 29589.66667 29589.68750 0.000 0 0 2013 01 04 17.0 17.50 29589.70833 29589.72917 0.000 0 0 2013 01 04 18.0 18.50 29589.75000 29589.77083 0.000 0 0 2013 01 04 19.0 19.50 29589.79167 29589.81250 0.667 3 0 2013 01 04 20.0 20.50 29589.83333 29589.85417 1.000 4 0 2013 01 04 21.0 21.50 29589.87500 29589.89583 0.333 2 0 2013 01 04 22.0 22.50 29589.91667 29589.93750 0.667 3 0 2013 01 04 23.0 23.50 29589.95833 29589.97917 1.333 5 0 2013 01 05 00.0 00.50 29590.00000 29590.02083 0.667 3 0 2013 01 05 01.0 01.50 29590.04167 29590.06250 0.667 3 0 2013 01 05 02.0 02.50 29590.08333 29590.10417 0.333 2 0 2013 01 05 03.0 03.50 29590.12500 29590.14583 0.333 2 0 2013 01 05 04.0 04.50 29590.16667 29590.18750 0.000 0 0 2013 01 05 05.0 05.50 29590.20833 29590.22917 1.000 4 0 2013 01 05 06.0 06.50 29590.25000 29590.27083 1.000 4 0 2013 01 05 07.0 07.50 29590.29167 29590.31250 0.000 0 0 2013 01 05 08.0 08.50 29590.33333 29590.35417 0.000 0 0 2013 01 05 09.0 09.50 29590.37500 29590.39583 0.333 2 0 2013 01 05 10.0 10.50 29590.41667 29590.43750 0.333 2 0 2013 01 05 11.0 11.50 29590.45833 29590.47917 1.000 4 0 2013 01 05 12.0 12.50 29590.50000 29590.52083 0.333 2 0 2013 01 05 13.0 13.50 29590.54167 29590.56250 0.000 0 0 2013 01 05 14.0 14.50 29590.58333 29590.60417 0.000 0 0 2013 01 05 15.0 15.50 29590.62500 29590.64583 0.000 0 0 2013 01 05 16.0 16.50 29590.66667 29590.68750 0.000 0 0 2013 01 05 17.0 17.50 29590.70833 29590.72917 0.000 0 0 2013 01 05 18.0 18.50 29590.75000 29590.77083 0.333 2 0 2013 01 05 19.0 19.50 29590.79167 29590.81250 0.667 3 0 2013 01 05 20.0 20.50 29590.83333 29590.85417 0.333 2 0 2013 01 05 21.0 21.50 29590.87500 29590.89583 0.000 0 0 2013 01 05 22.0 22.50 29590.91667 29590.93750 0.000 0 0 2013 01 05 23.0 23.50 29590.95833 29590.97917 0.000 0 0 2013 01 06 00.0 00.50 29591.00000 29591.02083 0.333 2 0 2013 01 06 01.0 01.50 29591.04167 29591.06250 0.000 0 0 2013 01 06 02.0 02.50 29591.08333 29591.10417 0.333 2 0 2013 01 06 03.0 03.50 29591.12500 29591.14583 0.000 0 0 2013 01 06 04.0 04.50 29591.16667 29591.18750 0.333 2 0 2013 01 06 05.0 05.50 29591.20833 29591.22917 0.667 3 0 2013 01 06 06.0 06.50 29591.25000 29591.27083 0.000 0 0 2013 01 06 07.0 07.50 29591.29167 29591.31250 0.000 0 0 2013 01 06 08.0 08.50 29591.33333 29591.35417 0.333 2 0 2013 01 06 09.0 09.50 29591.37500 29591.39583 0.667 3 0 2013 01 06 10.0 10.50 29591.41667 29591.43750 0.667 3 0 2013 01 06 11.0 11.50 29591.45833 29591.47917 1.000 4 0 2013 01 06 12.0 12.50 29591.50000 29591.52083 1.000 4 0 2013 01 06 13.0 13.50 29591.54167 29591.56250 0.667 3 0 2013 01 06 14.0 14.50 29591.58333 29591.60417 1.333 5 0 2013 01 06 15.0 15.50 29591.62500 29591.64583 1.333 5 0 2013 01 06 16.0 16.50 29591.66667 29591.68750 1.333 5 0 2013 01 06 17.0 17.50 29591.70833 29591.72917 1.000 4 0 2013 01 06 18.0 18.50 29591.75000 29591.77083 2.333 9 0 2013 01 06 19.0 19.50 29591.79167 29591.81250 1.333 5 0 2013 01 06 20.0 20.50 29591.83333 29591.85417 1.000 4 0 2013 01 06 21.0 21.50 29591.87500 29591.89583 1.333 5 0 2013 01 06 22.0 22.50 29591.91667 29591.93750 1.000 4 0 2013 01 06 23.0 23.50 29591.95833 29591.97917 1.000 4 0 2013 01 07 00.0 00.50 29592.00000 29592.02083 1.333 5 0 2013 01 07 01.0 01.50 29592.04167 29592.06250 1.333 5 0 2013 01 07 02.0 02.50 29592.08333 29592.10417 1.333 5 0 2013 01 07 03.0 03.50 29592.12500 29592.14583 0.667 3 0 2013 01 07 04.0 04.50 29592.16667 29592.18750 0.333 2 0 2013 01 07 05.0 05.50 29592.20833 29592.22917 0.333 2 0 2013 01 07 06.0 06.50 29592.25000 29592.27083 0.000 0 0 2013 01 07 07.0 07.50 29592.29167 29592.31250 0.667 3 0 2013 01 07 08.0 08.50 29592.33333 29592.35417 0.333 2 0 2013 01 07 09.0 09.50 29592.37500 29592.39583 0.667 3 0 2013 01 07 10.0 10.50 29592.41667 29592.43750 0.333 2 0 2013 01 07 11.0 11.50 29592.45833 29592.47917 0.667 3 0 2013 01 07 12.0 12.50 29592.50000 29592.52083 0.000 0 0 2013 01 07 13.0 13.50 29592.54167 29592.56250 0.667 3 0 2013 01 07 14.0 14.50 29592.58333 29592.60417 0.333 2 0 2013 01 07 15.0 15.50 29592.62500 29592.64583 0.333 2 0 2013 01 07 16.0 16.50 29592.66667 29592.68750 0.333 2 0 2013 01 07 17.0 17.50 29592.70833 29592.72917 0.333 2 0 2013 01 07 18.0 18.50 29592.75000 29592.77083 0.333 2 0 2013 01 07 19.0 19.50 29592.79167 29592.81250 0.667 3 0 2013 01 07 20.0 20.50 29592.83333 29592.85417 0.333 2 0 2013 01 07 21.0 21.50 29592.87500 29592.89583 1.000 4 0 2013 01 07 22.0 22.50 29592.91667 29592.93750 1.333 5 0 2013 01 07 23.0 23.50 29592.95833 29592.97917 0.667 3 0 2013 01 08 00.0 00.50 29593.00000 29593.02083 1.000 4 0 2013 01 08 01.0 01.50 29593.04167 29593.06250 0.000 0 0 2013 01 08 02.0 02.50 29593.08333 29593.10417 0.333 2 0 2013 01 08 03.0 03.50 29593.12500 29593.14583 0.667 3 0 2013 01 08 04.0 04.50 29593.16667 29593.18750 1.667 6 0 2013 01 08 05.0 05.50 29593.20833 29593.22917 1.667 6 0 2013 01 08 06.0 06.50 29593.25000 29593.27083 0.333 2 0 2013 01 08 07.0 07.50 29593.29167 29593.31250 0.667 3 0 2013 01 08 08.0 08.50 29593.33333 29593.35417 0.667 3 0 2013 01 08 09.0 09.50 29593.37500 29593.39583 0.333 2 0 2013 01 08 10.0 10.50 29593.41667 29593.43750 0.333 2 0 2013 01 08 11.0 11.50 29593.45833 29593.47917 1.333 5 0 2013 01 08 12.0 12.50 29593.50000 29593.52083 0.333 2 0 2013 01 08 13.0 13.50 29593.54167 29593.56250 0.667 3 0 2013 01 08 14.0 14.50 29593.58333 29593.60417 0.333 2 0 2013 01 08 15.0 15.50 29593.62500 29593.64583 0.333 2 0 2013 01 08 16.0 16.50 29593.66667 29593.68750 1.333 5 0 2013 01 08 17.0 17.50 29593.70833 29593.72917 0.667 3 0 2013 01 08 18.0 18.50 29593.75000 29593.77083 1.000 4 0 2013 01 08 19.0 19.50 29593.79167 29593.81250 1.000 4 0 2013 01 08 20.0 20.50 29593.83333 29593.85417 1.333 5 0 2013 01 08 21.0 21.50 29593.87500 29593.89583 3.333 18 0 2013 01 08 22.0 22.50 29593.91667 29593.93750 3.000 15 0 2013 01 08 23.0 23.50 29593.95833 29593.97917 1.333 5 0 2013 01 09 00.0 00.50 29594.00000 29594.02083 2.000 7 0 2013 01 09 01.0 01.50 29594.04167 29594.06250 2.667 12 0 2013 01 09 02.0 02.50 29594.08333 29594.10417 1.000 4 0 2013 01 09 03.0 03.50 29594.12500 29594.14583 0.667 3 0 2013 01 09 04.0 04.50 29594.16667 29594.18750 1.000 4 0 2013 01 09 05.0 05.50 29594.20833 29594.22917 0.333 2 0 2013 01 09 06.0 06.50 29594.25000 29594.27083 0.667 3 0 2013 01 09 07.0 07.50 29594.29167 29594.31250 0.333 2 0 2013 01 09 08.0 08.50 29594.33333 29594.35417 0.333 2 0 2013 01 09 09.0 09.50 29594.37500 29594.39583 1.000 4 0 2013 01 09 10.0 10.50 29594.41667 29594.43750 1.000 4 0 2013 01 09 11.0 11.50 29594.45833 29594.47917 0.667 3 0 2013 01 09 12.0 12.50 29594.50000 29594.52083 0.667 3 0 2013 01 09 13.0 13.50 29594.54167 29594.56250 0.333 2 0 2013 01 09 14.0 14.50 29594.58333 29594.60417 0.000 0 0 2013 01 09 15.0 15.50 29594.62500 29594.64583 0.000 0 0 2013 01 09 16.0 16.50 29594.66667 29594.68750 0.333 2 0 2013 01 09 17.0 17.50 29594.70833 29594.72917 0.333 2 0 2013 01 09 18.0 18.50 29594.75000 29594.77083 0.333 2 0 2013 01 09 19.0 19.50 29594.79167 29594.81250 1.000 4 0 2013 01 09 20.0 20.50 29594.83333 29594.85417 1.000 4 0 2013 01 09 21.0 21.50 29594.87500 29594.89583 0.667 3 0 2013 01 09 22.0 22.50 29594.91667 29594.93750 1.000 4 0 2013 01 09 23.0 23.50 29594.95833 29594.97917 1.000 4 0 2013 01 10 00.0 00.50 29595.00000 29595.02083 0.667 3 0 2013 01 10 01.0 01.50 29595.04167 29595.06250 0.667 3 0 2013 01 10 02.0 02.50 29595.08333 29595.10417 0.333 2 0 2013 01 10 03.0 03.50 29595.12500 29595.14583 0.333 2 0 2013 01 10 04.0 04.50 29595.16667 29595.18750 0.333 2 0 2013 01 10 05.0 05.50 29595.20833 29595.22917 0.000 0 0 2013 01 10 06.0 06.50 29595.25000 29595.27083 0.000 0 0 2013 01 10 07.0 07.50 29595.29167 29595.31250 0.667 3 0 2013 01 10 08.0 08.50 29595.33333 29595.35417 0.333 2 0 2013 01 10 09.0 09.50 29595.37500 29595.39583 0.000 0 0 2013 01 10 10.0 10.50 29595.41667 29595.43750 1.000 4 0 2013 01 10 11.0 11.50 29595.45833 29595.47917 0.333 2 0 2013 01 10 12.0 12.50 29595.50000 29595.52083 0.000 0 0 2013 01 10 13.0 13.50 29595.54167 29595.56250 0.333 2 0 2013 01 10 14.0 14.50 29595.58333 29595.60417 0.667 3 0 2013 01 10 15.0 15.50 29595.62500 29595.64583 0.333 2 0 2013 01 10 16.0 16.50 29595.66667 29595.68750 0.000 0 0 2013 01 10 17.0 17.50 29595.70833 29595.72917 0.333 2 0 2013 01 10 18.0 18.50 29595.75000 29595.77083 0.667 3 0 2013 01 10 19.0 19.50 29595.79167 29595.81250 1.000 4 0 2013 01 10 20.0 20.50 29595.83333 29595.85417 0.667 3 0 2013 01 10 21.0 21.50 29595.87500 29595.89583 0.333 2 0 2013 01 10 22.0 22.50 29595.91667 29595.93750 0.333 2 0 2013 01 10 23.0 23.50 29595.95833 29595.97917 0.333 2 0 2013 01 11 00.0 00.50 29596.00000 29596.02083 0.333 2 0 2013 01 11 01.0 01.50 29596.04167 29596.06250 0.000 0 0 2013 01 11 02.0 02.50 29596.08333 29596.10417 0.333 2 0 2013 01 11 03.0 03.50 29596.12500 29596.14583 0.000 0 0 2013 01 11 04.0 04.50 29596.16667 29596.18750 0.667 3 0 2013 01 11 05.0 05.50 29596.20833 29596.22917 0.333 2 0 2013 01 11 06.0 06.50 29596.25000 29596.27083 0.333 2 0 2013 01 11 07.0 07.50 29596.29167 29596.31250 0.333 2 0 2013 01 11 08.0 08.50 29596.33333 29596.35417 0.333 2 0 2013 01 11 09.0 09.50 29596.37500 29596.39583 1.000 4 0 2013 01 11 10.0 10.50 29596.41667 29596.43750 1.000 4 0 2013 01 11 11.0 11.50 29596.45833 29596.47917 1.000 4 0 2013 01 11 12.0 12.50 29596.50000 29596.52083 1.000 4 0 2013 01 11 13.0 13.50 29596.54167 29596.56250 1.333 5 0 2013 01 11 14.0 14.50 29596.58333 29596.60417 1.000 4 0 2013 01 11 15.0 15.50 29596.62500 29596.64583 0.000 0 0 2013 01 11 16.0 16.50 29596.66667 29596.68750 0.000 0 0 2013 01 11 17.0 17.50 29596.70833 29596.72917 0.333 2 0 2013 01 11 18.0 18.50 29596.75000 29596.77083 0.333 2 0 2013 01 11 19.0 19.50 29596.79167 29596.81250 1.667 6 0 2013 01 11 20.0 20.50 29596.83333 29596.85417 0.667 3 0 2013 01 11 21.0 21.50 29596.87500 29596.89583 1.333 5 0 2013 01 11 22.0 22.50 29596.91667 29596.93750 2.667 12 0 2013 01 11 23.0 23.50 29596.95833 29596.97917 2.667 12 0 2013 01 12 00.0 00.50 29597.00000 29597.02083 2.667 12 0 2013 01 12 01.0 01.50 29597.04167 29597.06250 1.667 6 0 2013 01 12 02.0 02.50 29597.08333 29597.10417 1.000 4 0 2013 01 12 03.0 03.50 29597.12500 29597.14583 1.333 5 0 2013 01 12 04.0 04.50 29597.16667 29597.18750 1.333 5 0 2013 01 12 05.0 05.50 29597.20833 29597.22917 1.333 5 0 2013 01 12 06.0 06.50 29597.25000 29597.27083 0.333 2 0 2013 01 12 07.0 07.50 29597.29167 29597.31250 0.333 2 0 2013 01 12 08.0 08.50 29597.33333 29597.35417 0.000 0 0 2013 01 12 09.0 09.50 29597.37500 29597.39583 0.333 2 0 2013 01 12 10.0 10.50 29597.41667 29597.43750 0.667 3 0 2013 01 12 11.0 11.50 29597.45833 29597.47917 1.000 4 0 2013 01 12 12.0 12.50 29597.50000 29597.52083 1.000 4 0 2013 01 12 13.0 13.50 29597.54167 29597.56250 0.667 3 0 2013 01 12 14.0 14.50 29597.58333 29597.60417 0.333 2 0 2013 01 12 15.0 15.50 29597.62500 29597.64583 0.667 3 0 2013 01 12 16.0 16.50 29597.66667 29597.68750 0.333 2 0 2013 01 12 17.0 17.50 29597.70833 29597.72917 0.333 2 0 2013 01 12 18.0 18.50 29597.75000 29597.77083 0.667 3 0 2013 01 12 19.0 19.50 29597.79167 29597.81250 1.000 4 0 2013 01 12 20.0 20.50 29597.83333 29597.85417 0.667 3 0 2013 01 12 21.0 21.50 29597.87500 29597.89583 0.667 3 0 2013 01 12 22.0 22.50 29597.91667 29597.93750 0.333 2 0 2013 01 12 23.0 23.50 29597.95833 29597.97917 0.667 3 0 2013 01 13 00.0 00.50 29598.00000 29598.02083 2.333 9 0 2013 01 13 01.0 01.50 29598.04167 29598.06250 2.667 12 0 2013 01 13 02.0 02.50 29598.08333 29598.10417 2.333 9 0 2013 01 13 03.0 03.50 29598.12500 29598.14583 1.000 4 0 2013 01 13 04.0 04.50 29598.16667 29598.18750 1.333 5 0 2013 01 13 05.0 05.50 29598.20833 29598.22917 1.333 5 0 2013 01 13 06.0 06.50 29598.25000 29598.27083 1.333 5 0 2013 01 13 07.0 07.50 29598.29167 29598.31250 2.000 7 0 2013 01 13 08.0 08.50 29598.33333 29598.35417 1.333 5 0 2013 01 13 09.0 09.50 29598.37500 29598.39583 1.000 4 0 2013 01 13 10.0 10.50 29598.41667 29598.43750 1.000 4 0 2013 01 13 11.0 11.50 29598.45833 29598.47917 1.333 5 0 2013 01 13 12.0 12.50 29598.50000 29598.52083 1.667 6 0 2013 01 13 13.0 13.50 29598.54167 29598.56250 2.000 7 0 2013 01 13 14.0 14.50 29598.58333 29598.60417 3.000 15 0 2013 01 13 15.0 15.50 29598.62500 29598.64583 2.667 12 0 2013 01 13 16.0 16.50 29598.66667 29598.68750 3.333 18 0 2013 01 13 17.0 17.50 29598.70833 29598.72917 2.667 12 0 2013 01 13 18.0 18.50 29598.75000 29598.77083 2.333 9 0 2013 01 13 19.0 19.50 29598.79167 29598.81250 3.000 15 0 2013 01 13 20.0 20.50 29598.83333 29598.85417 3.333 18 0 2013 01 13 21.0 21.50 29598.87500 29598.89583 4.333 32 0 2013 01 13 22.0 22.50 29598.91667 29598.93750 4.667 39 0 2013 01 13 23.0 23.50 29598.95833 29598.97917 4.000 27 0 2013 01 14 00.0 00.50 29599.00000 29599.02083 2.667 12 0 2013 01 14 01.0 01.50 29599.04167 29599.06250 3.333 18 0 2013 01 14 02.0 02.50 29599.08333 29599.10417 4.000 27 0 2013 01 14 03.0 03.50 29599.12500 29599.14583 2.667 12 0 2013 01 14 04.0 04.50 29599.16667 29599.18750 2.667 12 0 2013 01 14 05.0 05.50 29599.20833 29599.22917 2.333 9 0 2013 01 14 06.0 06.50 29599.25000 29599.27083 1.667 6 0 2013 01 14 07.0 07.50 29599.29167 29599.31250 2.000 7 0 2013 01 14 08.0 08.50 29599.33333 29599.35417 1.667 6 0 2013 01 14 09.0 09.50 29599.37500 29599.39583 2.000 7 0 2013 01 14 10.0 10.50 29599.41667 29599.43750 2.667 12 0 2013 01 14 11.0 11.50 29599.45833 29599.47917 2.333 9 0 2013 01 14 12.0 12.50 29599.50000 29599.52083 2.000 7 0 2013 01 14 13.0 13.50 29599.54167 29599.56250 2.333 9 0 2013 01 14 14.0 14.50 29599.58333 29599.60417 3.000 15 0 2013 01 14 15.0 15.50 29599.62500 29599.64583 2.333 9 0 2013 01 14 16.0 16.50 29599.66667 29599.68750 2.333 9 0 2013 01 14 17.0 17.50 29599.70833 29599.72917 2.000 7 0 2013 01 14 18.0 18.50 29599.75000 29599.77083 1.667 6 0 2013 01 14 19.0 19.50 29599.79167 29599.81250 1.667 6 0 2013 01 14 20.0 20.50 29599.83333 29599.85417 2.333 9 0 2013 01 14 21.0 21.50 29599.87500 29599.89583 1.333 5 0 2013 01 14 22.0 22.50 29599.91667 29599.93750 1.333 5 0 2013 01 14 23.0 23.50 29599.95833 29599.97917 1.333 5 0 2013 01 15 00.0 00.50 29600.00000 29600.02083 1.000 4 0 2013 01 15 01.0 01.50 29600.04167 29600.06250 2.000 7 0 2013 01 15 02.0 02.50 29600.08333 29600.10417 2.333 9 0 2013 01 15 03.0 03.50 29600.12500 29600.14583 2.000 7 0 2013 01 15 04.0 04.50 29600.16667 29600.18750 1.333 5 0 2013 01 15 05.0 05.50 29600.20833 29600.22917 0.667 3 0 2013 01 15 06.0 06.50 29600.25000 29600.27083 0.000 0 0 2013 01 15 07.0 07.50 29600.29167 29600.31250 1.333 5 0 2013 01 15 08.0 08.50 29600.33333 29600.35417 1.667 6 0 2013 01 15 09.0 09.50 29600.37500 29600.39583 1.000 4 0 2013 01 15 10.0 10.50 29600.41667 29600.43750 1.000 4 0 2013 01 15 11.0 11.50 29600.45833 29600.47917 1.000 4 0 2013 01 15 12.0 12.50 29600.50000 29600.52083 2.333 9 0 2013 01 15 13.0 13.50 29600.54167 29600.56250 1.000 4 0 2013 01 15 14.0 14.50 29600.58333 29600.60417 0.667 3 0 2013 01 15 15.0 15.50 29600.62500 29600.64583 0.667 3 0 2013 01 15 16.0 16.50 29600.66667 29600.68750 1.333 5 0 2013 01 15 17.0 17.50 29600.70833 29600.72917 0.667 3 0 2013 01 15 18.0 18.50 29600.75000 29600.77083 2.000 7 0 2013 01 15 19.0 19.50 29600.79167 29600.81250 1.333 5 0 2013 01 15 20.0 20.50 29600.83333 29600.85417 0.333 2 0 2013 01 15 21.0 21.50 29600.87500 29600.89583 0.333 2 0 2013 01 15 22.0 22.50 29600.91667 29600.93750 0.000 0 0 2013 01 15 23.0 23.50 29600.95833 29600.97917 0.333 2 0 2013 01 16 00.0 00.50 29601.00000 29601.02083 0.333 2 0 2013 01 16 01.0 01.50 29601.04167 29601.06250 0.333 2 0 2013 01 16 02.0 02.50 29601.08333 29601.10417 1.000 4 0 2013 01 16 03.0 03.50 29601.12500 29601.14583 1.333 5 0 2013 01 16 04.0 04.50 29601.16667 29601.18750 0.333 2 0 2013 01 16 05.0 05.50 29601.20833 29601.22917 1.333 5 0 2013 01 16 06.0 06.50 29601.25000 29601.27083 1.000 4 0 2013 01 16 07.0 07.50 29601.29167 29601.31250 1.333 5 0 2013 01 16 08.0 08.50 29601.33333 29601.35417 0.000 0 0 2013 01 16 09.0 09.50 29601.37500 29601.39583 0.667 3 0 2013 01 16 10.0 10.50 29601.41667 29601.43750 1.667 6 0 2013 01 16 11.0 11.50 29601.45833 29601.47917 1.000 4 0 2013 01 16 12.0 12.50 29601.50000 29601.52083 1.000 4 0 2013 01 16 13.0 13.50 29601.54167 29601.56250 1.000 4 0 2013 01 16 14.0 14.50 29601.58333 29601.60417 0.667 3 0 2013 01 16 15.0 15.50 29601.62500 29601.64583 0.333 2 0 2013 01 16 16.0 16.50 29601.66667 29601.68750 1.000 4 0 2013 01 16 17.0 17.50 29601.70833 29601.72917 1.667 6 0 2013 01 16 18.0 18.50 29601.75000 29601.77083 2.333 9 0 2013 01 16 19.0 19.50 29601.79167 29601.81250 3.000 15 0 2013 01 16 20.0 20.50 29601.83333 29601.85417 2.000 7 0 2013 01 16 21.0 21.50 29601.87500 29601.89583 3.333 18 0 2013 01 16 22.0 22.50 29601.91667 29601.93750 2.667 12 0 2013 01 16 23.0 23.50 29601.95833 29601.97917 2.000 7 0 2013 01 17 00.0 00.50 29602.00000 29602.02083 3.333 18 0 2013 01 17 01.0 01.50 29602.04167 29602.06250 3.333 18 0 2013 01 17 02.0 02.50 29602.08333 29602.10417 3.333 18 0 2013 01 17 03.0 03.50 29602.12500 29602.14583 4.000 27 0 2013 01 17 04.0 04.50 29602.16667 29602.18750 3.333 18 0 2013 01 17 05.0 05.50 29602.20833 29602.22917 3.000 15 0 2013 01 17 06.0 06.50 29602.25000 29602.27083 2.667 12 0 2013 01 17 07.0 07.50 29602.29167 29602.31250 0.667 3 0 2013 01 17 08.0 08.50 29602.33333 29602.35417 0.333 2 0 2013 01 17 09.0 09.50 29602.37500 29602.39583 1.000 4 0 2013 01 17 10.0 10.50 29602.41667 29602.43750 1.000 4 0 2013 01 17 11.0 11.50 29602.45833 29602.47917 2.000 7 0 2013 01 17 12.0 12.50 29602.50000 29602.52083 1.000 4 0 2013 01 17 13.0 13.50 29602.54167 29602.56250 3.333 18 0 2013 01 17 14.0 14.50 29602.58333 29602.60417 3.000 15 0 2013 01 17 15.0 15.50 29602.62500 29602.64583 4.333 32 0 2013 01 17 16.0 16.50 29602.66667 29602.68750 4.000 27 0 2013 01 17 17.0 17.50 29602.70833 29602.72917 4.000 27 0 2013 01 17 18.0 18.50 29602.75000 29602.77083 3.667 22 0 2013 01 17 19.0 19.50 29602.79167 29602.81250 3.000 15 0 2013 01 17 20.0 20.50 29602.83333 29602.85417 3.000 15 0 2013 01 17 21.0 21.50 29602.87500 29602.89583 3.667 22 0 2013 01 17 22.0 22.50 29602.91667 29602.93750 2.667 12 0 2013 01 17 23.0 23.50 29602.95833 29602.97917 3.000 15 0 2013 01 18 00.0 00.50 29603.00000 29603.02083 2.667 12 0 2013 01 18 01.0 01.50 29603.04167 29603.06250 3.000 15 0 2013 01 18 02.0 02.50 29603.08333 29603.10417 3.000 15 0 2013 01 18 03.0 03.50 29603.12500 29603.14583 4.333 32 0 2013 01 18 04.0 04.50 29603.16667 29603.18750 3.000 15 0 2013 01 18 05.0 05.50 29603.20833 29603.22917 2.333 9 0 2013 01 18 06.0 06.50 29603.25000 29603.27083 1.333 5 0 2013 01 18 07.0 07.50 29603.29167 29603.31250 1.000 4 0 2013 01 18 08.0 08.50 29603.33333 29603.35417 2.333 9 0 2013 01 18 09.0 09.50 29603.37500 29603.39583 2.333 9 0 2013 01 18 10.0 10.50 29603.41667 29603.43750 1.000 4 0 2013 01 18 11.0 11.50 29603.45833 29603.47917 1.000 4 0 2013 01 18 12.0 12.50 29603.50000 29603.52083 4.000 27 0 2013 01 18 13.0 13.50 29603.54167 29603.56250 3.333 18 0 2013 01 18 14.0 14.50 29603.58333 29603.60417 2.333 9 0 2013 01 18 15.0 15.50 29603.62500 29603.64583 2.667 12 0 2013 01 18 16.0 16.50 29603.66667 29603.68750 2.333 9 0 2013 01 18 17.0 17.50 29603.70833 29603.72917 1.667 6 0 2013 01 18 18.0 18.50 29603.75000 29603.77083 1.667 6 0 2013 01 18 19.0 19.50 29603.79167 29603.81250 2.333 9 0 2013 01 18 20.0 20.50 29603.83333 29603.85417 2.333 9 0 2013 01 18 21.0 21.50 29603.87500 29603.89583 3.000 15 0 2013 01 18 22.0 22.50 29603.91667 29603.93750 3.667 22 0 2013 01 18 23.0 23.50 29603.95833 29603.97917 3.333 18 0 2013 01 19 00.0 00.50 29604.00000 29604.02083 4.333 32 0 2013 01 19 01.0 01.50 29604.04167 29604.06250 4.000 27 0 2013 01 19 02.0 02.50 29604.08333 29604.10417 2.000 7 0 2013 01 19 03.0 03.50 29604.12500 29604.14583 1.667 6 0 2013 01 19 04.0 04.50 29604.16667 29604.18750 1.000 4 0 2013 01 19 05.0 05.50 29604.20833 29604.22917 0.000 0 0 2013 01 19 06.0 06.50 29604.25000 29604.27083 0.667 3 0 2013 01 19 07.0 07.50 29604.29167 29604.31250 0.000 0 0 2013 01 19 08.0 08.50 29604.33333 29604.35417 1.000 4 0 2013 01 19 09.0 09.50 29604.37500 29604.39583 0.333 2 0 2013 01 19 10.0 10.50 29604.41667 29604.43750 0.000 0 0 2013 01 19 11.0 11.50 29604.45833 29604.47917 0.000 0 0 2013 01 19 12.0 12.50 29604.50000 29604.52083 0.000 0 0 2013 01 19 13.0 13.50 29604.54167 29604.56250 0.333 2 0 2013 01 19 14.0 14.50 29604.58333 29604.60417 2.333 9 0 2013 01 19 15.0 15.50 29604.62500 29604.64583 0.667 3 0 2013 01 19 16.0 16.50 29604.66667 29604.68750 1.000 4 0 2013 01 19 17.0 17.50 29604.70833 29604.72917 3.333 18 0 2013 01 19 18.0 18.50 29604.75000 29604.77083 1.667 6 0 2013 01 19 19.0 19.50 29604.79167 29604.81250 1.333 5 0 2013 01 19 20.0 20.50 29604.83333 29604.85417 2.667 12 0 2013 01 19 21.0 21.50 29604.87500 29604.89583 2.667 12 0 2013 01 19 22.0 22.50 29604.91667 29604.93750 2.667 12 0 2013 01 19 23.0 23.50 29604.95833 29604.97917 3.667 22 0 2013 01 20 00.0 00.50 29605.00000 29605.02083 3.000 15 0 2013 01 20 01.0 01.50 29605.04167 29605.06250 3.667 22 0 2013 01 20 02.0 02.50 29605.08333 29605.10417 3.667 22 0 2013 01 20 03.0 03.50 29605.12500 29605.14583 3.000 15 0 2013 01 20 04.0 04.50 29605.16667 29605.18750 3.667 22 0 2013 01 20 05.0 05.50 29605.20833 29605.22917 3.667 22 0 2013 01 20 06.0 06.50 29605.25000 29605.27083 3.000 15 0 2013 01 20 07.0 07.50 29605.29167 29605.31250 4.000 27 0 2013 01 20 08.0 08.50 29605.33333 29605.35417 4.000 27 0 2013 01 20 09.0 09.50 29605.37500 29605.39583 2.000 7 0 2013 01 20 10.0 10.50 29605.41667 29605.43750 1.667 6 0 2013 01 20 11.0 11.50 29605.45833 29605.47917 2.000 7 0 2013 01 20 12.0 12.50 29605.50000 29605.52083 1.667 6 0 2013 01 20 13.0 13.50 29605.54167 29605.56250 3.333 18 0 2013 01 20 14.0 14.50 29605.58333 29605.60417 2.667 12 0 2013 01 20 15.0 15.50 29605.62500 29605.64583 1.000 4 0 2013 01 20 16.0 16.50 29605.66667 29605.68750 0.667 3 0 2013 01 20 17.0 17.50 29605.70833 29605.72917 0.333 2 0 2013 01 20 18.0 18.50 29605.75000 29605.77083 0.333 2 0 2013 01 20 19.0 19.50 29605.79167 29605.81250 0.667 3 0 2013 01 20 20.0 20.50 29605.83333 29605.85417 0.000 0 0 2013 01 20 21.0 21.50 29605.87500 29605.89583 0.000 0 0 2013 01 20 22.0 22.50 29605.91667 29605.93750 0.000 0 0 2013 01 20 23.0 23.50 29605.95833 29605.97917 0.667 3 0 2013 01 21 00.0 00.50 29606.00000 29606.02083 2.667 12 0 2013 01 21 01.0 01.50 29606.04167 29606.06250 1.667 6 0 2013 01 21 02.0 02.50 29606.08333 29606.10417 1.333 5 0 2013 01 21 03.0 03.50 29606.12500 29606.14583 1.000 4 0 2013 01 21 04.0 04.50 29606.16667 29606.18750 1.333 5 0 2013 01 21 05.0 05.50 29606.20833 29606.22917 1.667 6 0 2013 01 21 06.0 06.50 29606.25000 29606.27083 0.333 2 0 2013 01 21 07.0 07.50 29606.29167 29606.31250 0.667 3 0 2013 01 21 08.0 08.50 29606.33333 29606.35417 1.333 5 0 2013 01 21 09.0 09.50 29606.37500 29606.39583 1.000 4 0 2013 01 21 10.0 10.50 29606.41667 29606.43750 0.667 3 0 2013 01 21 11.0 11.50 29606.45833 29606.47917 0.667 3 0 2013 01 21 12.0 12.50 29606.50000 29606.52083 1.000 4 0 2013 01 21 13.0 13.50 29606.54167 29606.56250 0.333 2 0 2013 01 21 14.0 14.50 29606.58333 29606.60417 0.000 0 0 2013 01 21 15.0 15.50 29606.62500 29606.64583 0.000 0 0 2013 01 21 16.0 16.50 29606.66667 29606.68750 0.333 2 0 2013 01 21 17.0 17.50 29606.70833 29606.72917 1.000 4 0 2013 01 21 18.0 18.50 29606.75000 29606.77083 1.000 4 0 2013 01 21 19.0 19.50 29606.79167 29606.81250 0.333 2 0 2013 01 21 20.0 20.50 29606.83333 29606.85417 0.333 2 0 2013 01 21 21.0 21.50 29606.87500 29606.89583 1.667 6 0 2013 01 21 22.0 22.50 29606.91667 29606.93750 1.333 5 0 2013 01 21 23.0 23.50 29606.95833 29606.97917 0.333 2 0 2013 01 22 00.0 00.50 29607.00000 29607.02083 0.000 0 0 2013 01 22 01.0 01.50 29607.04167 29607.06250 0.000 0 0 2013 01 22 02.0 02.50 29607.08333 29607.10417 0.000 0 0 2013 01 22 03.0 03.50 29607.12500 29607.14583 0.000 0 0 2013 01 22 04.0 04.50 29607.16667 29607.18750 0.333 2 0 2013 01 22 05.0 05.50 29607.20833 29607.22917 0.000 0 0 2013 01 22 06.0 06.50 29607.25000 29607.27083 0.000 0 0 2013 01 22 07.0 07.50 29607.29167 29607.31250 0.000 0 0 2013 01 22 08.0 08.50 29607.33333 29607.35417 0.000 0 0 2013 01 22 09.0 09.50 29607.37500 29607.39583 0.000 0 0 2013 01 22 10.0 10.50 29607.41667 29607.43750 0.000 0 0 2013 01 22 11.0 11.50 29607.45833 29607.47917 0.000 0 0 2013 01 22 12.0 12.50 29607.50000 29607.52083 0.000 0 0 2013 01 22 13.0 13.50 29607.54167 29607.56250 0.000 0 0 2013 01 22 14.0 14.50 29607.58333 29607.60417 0.000 0 0 2013 01 22 15.0 15.50 29607.62500 29607.64583 0.000 0 0 2013 01 22 16.0 16.50 29607.66667 29607.68750 0.000 0 0 2013 01 22 17.0 17.50 29607.70833 29607.72917 0.000 0 0 2013 01 22 18.0 18.50 29607.75000 29607.77083 0.000 0 0 2013 01 22 19.0 19.50 29607.79167 29607.81250 0.000 0 0 2013 01 22 20.0 20.50 29607.83333 29607.85417 0.000 0 0 2013 01 22 21.0 21.50 29607.87500 29607.89583 0.000 0 0 2013 01 22 22.0 22.50 29607.91667 29607.93750 0.000 0 0 2013 01 22 23.0 23.50 29607.95833 29607.97917 0.333 2 0 2013 01 23 00.0 00.50 29608.00000 29608.02083 0.000 0 0 2013 01 23 01.0 01.50 29608.04167 29608.06250 0.000 0 0 2013 01 23 02.0 02.50 29608.08333 29608.10417 0.000 0 0 2013 01 23 03.0 03.50 29608.12500 29608.14583 0.667 3 0 2013 01 23 04.0 04.50 29608.16667 29608.18750 0.333 2 0 2013 01 23 05.0 05.50 29608.20833 29608.22917 1.333 5 0 2013 01 23 06.0 06.50 29608.25000 29608.27083 0.333 2 0 2013 01 23 07.0 07.50 29608.29167 29608.31250 0.333 2 0 2013 01 23 08.0 08.50 29608.33333 29608.35417 1.000 4 0 2013 01 23 09.0 09.50 29608.37500 29608.39583 0.333 2 0 2013 01 23 10.0 10.50 29608.41667 29608.43750 0.000 0 0 2013 01 23 11.0 11.50 29608.45833 29608.47917 0.000 0 0 2013 01 23 12.0 12.50 29608.50000 29608.52083 0.000 0 0 2013 01 23 13.0 13.50 29608.54167 29608.56250 0.333 2 0 2013 01 23 14.0 14.50 29608.58333 29608.60417 0.000 0 0 2013 01 23 15.0 15.50 29608.62500 29608.64583 0.000 0 0 2013 01 23 16.0 16.50 29608.66667 29608.68750 0.000 0 0 2013 01 23 17.0 17.50 29608.70833 29608.72917 0.000 0 0 2013 01 23 18.0 18.50 29608.75000 29608.77083 0.000 0 0 2013 01 23 19.0 19.50 29608.79167 29608.81250 0.000 0 0 2013 01 23 20.0 20.50 29608.83333 29608.85417 0.000 0 0 2013 01 23 21.0 21.50 29608.87500 29608.89583 0.000 0 0 2013 01 23 22.0 22.50 29608.91667 29608.93750 0.333 2 0 2013 01 23 23.0 23.50 29608.95833 29608.97917 1.000 4 0 2013 01 24 00.0 00.50 29609.00000 29609.02083 1.000 4 0 2013 01 24 01.0 01.50 29609.04167 29609.06250 1.000 4 0 2013 01 24 02.0 02.50 29609.08333 29609.10417 1.000 4 0 2013 01 24 03.0 03.50 29609.12500 29609.14583 1.333 5 0 2013 01 24 04.0 04.50 29609.16667 29609.18750 0.333 2 0 2013 01 24 05.0 05.50 29609.20833 29609.22917 0.000 0 0 2013 01 24 06.0 06.50 29609.25000 29609.27083 0.000 0 0 2013 01 24 07.0 07.50 29609.29167 29609.31250 0.000 0 0 2013 01 24 08.0 08.50 29609.33333 29609.35417 0.000 0 0 2013 01 24 09.0 09.50 29609.37500 29609.39583 0.000 0 0 2013 01 24 10.0 10.50 29609.41667 29609.43750 0.333 2 0 2013 01 24 11.0 11.50 29609.45833 29609.47917 0.000 0 0 2013 01 24 12.0 12.50 29609.50000 29609.52083 0.000 0 0 2013 01 24 13.0 13.50 29609.54167 29609.56250 0.000 0 0 2013 01 24 14.0 14.50 29609.58333 29609.60417 0.000 0 0 2013 01 24 15.0 15.50 29609.62500 29609.64583 0.000 0 0 2013 01 24 16.0 16.50 29609.66667 29609.68750 0.000 0 0 2013 01 24 17.0 17.50 29609.70833 29609.72917 0.000 0 0 2013 01 24 18.0 18.50 29609.75000 29609.77083 0.000 0 0 2013 01 24 19.0 19.50 29609.79167 29609.81250 0.000 0 0 2013 01 24 20.0 20.50 29609.83333 29609.85417 0.000 0 0 2013 01 24 21.0 21.50 29609.87500 29609.89583 0.000 0 0 2013 01 24 22.0 22.50 29609.91667 29609.93750 0.000 0 0 2013 01 24 23.0 23.50 29609.95833 29609.97917 0.333 2 0 2013 01 25 00.0 00.50 29610.00000 29610.02083 0.000 0 0 2013 01 25 01.0 01.50 29610.04167 29610.06250 0.000 0 0 2013 01 25 02.0 02.50 29610.08333 29610.10417 0.333 2 0 2013 01 25 03.0 03.50 29610.12500 29610.14583 0.000 0 0 2013 01 25 04.0 04.50 29610.16667 29610.18750 1.000 4 0 2013 01 25 05.0 05.50 29610.20833 29610.22917 1.000 4 0 2013 01 25 06.0 06.50 29610.25000 29610.27083 0.667 3 0 2013 01 25 07.0 07.50 29610.29167 29610.31250 0.667 3 0 2013 01 25 08.0 08.50 29610.33333 29610.35417 1.667 6 0 2013 01 25 09.0 09.50 29610.37500 29610.39583 1.333 5 0 2013 01 25 10.0 10.50 29610.41667 29610.43750 1.000 4 0 2013 01 25 11.0 11.50 29610.45833 29610.47917 1.000 4 0 2013 01 25 12.0 12.50 29610.50000 29610.52083 0.667 3 0 2013 01 25 13.0 13.50 29610.54167 29610.56250 0.000 0 0 2013 01 25 14.0 14.50 29610.58333 29610.60417 0.000 0 0 2013 01 25 15.0 15.50 29610.62500 29610.64583 0.667 3 0 2013 01 25 16.0 16.50 29610.66667 29610.68750 1.667 6 0 2013 01 25 17.0 17.50 29610.70833 29610.72917 2.667 12 0 2013 01 25 18.0 18.50 29610.75000 29610.77083 1.333 5 0 2013 01 25 19.0 19.50 29610.79167 29610.81250 2.000 7 0 2013 01 25 20.0 20.50 29610.83333 29610.85417 2.000 7 0 2013 01 25 21.0 21.50 29610.87500 29610.89583 2.667 12 0 2013 01 25 22.0 22.50 29610.91667 29610.93750 3.333 18 0 2013 01 25 23.0 23.50 29610.95833 29610.97917 3.667 22 0 2013 01 26 00.0 00.50 29611.00000 29611.02083 5.000 48 0 2013 01 26 01.0 01.50 29611.04167 29611.06250 4.000 27 0 2013 01 26 02.0 02.50 29611.08333 29611.10417 3.000 15 0 2013 01 26 03.0 03.50 29611.12500 29611.14583 3.000 15 0 2013 01 26 04.0 04.50 29611.16667 29611.18750 2.333 9 0 2013 01 26 05.0 05.50 29611.20833 29611.22917 3.333 18 0 2013 01 26 06.0 06.50 29611.25000 29611.27083 3.000 15 0 2013 01 26 07.0 07.50 29611.29167 29611.31250 3.000 15 0 2013 01 26 08.0 08.50 29611.33333 29611.35417 4.000 27 0 2013 01 26 09.0 09.50 29611.37500 29611.39583 4.333 32 0 2013 01 26 10.0 10.50 29611.41667 29611.43750 3.333 18 0 2013 01 26 11.0 11.50 29611.45833 29611.47917 2.667 12 0 2013 01 26 12.0 12.50 29611.50000 29611.52083 2.333 9 0 2013 01 26 13.0 13.50 29611.54167 29611.56250 3.333 18 0 2013 01 26 14.0 14.50 29611.58333 29611.60417 3.667 22 0 2013 01 26 15.0 15.50 29611.62500 29611.64583 3.667 22 0 2013 01 26 16.0 16.50 29611.66667 29611.68750 3.667 22 0 2013 01 26 17.0 17.50 29611.70833 29611.72917 3.667 22 0 2013 01 26 18.0 18.50 29611.75000 29611.77083 3.667 22 0 2013 01 26 19.0 19.50 29611.79167 29611.81250 4.000 27 0 2013 01 26 20.0 20.50 29611.83333 29611.85417 4.667 39 0 2013 01 26 21.0 21.50 29611.87500 29611.89583 4.333 32 0 2013 01 26 22.0 22.50 29611.91667 29611.93750 4.333 32 0 2013 01 26 23.0 23.50 29611.95833 29611.97917 3.000 15 0 2013 01 27 00.0 00.50 29612.00000 29612.02083 3.667 22 0 2013 01 27 01.0 01.50 29612.04167 29612.06250 4.000 27 0 2013 01 27 02.0 02.50 29612.08333 29612.10417 2.667 12 0 2013 01 27 03.0 03.50 29612.12500 29612.14583 3.333 18 0 2013 01 27 04.0 04.50 29612.16667 29612.18750 2.667 12 0 2013 01 27 05.0 05.50 29612.20833 29612.22917 1.667 6 0 2013 01 27 06.0 06.50 29612.25000 29612.27083 1.667 6 0 2013 01 27 07.0 07.50 29612.29167 29612.31250 1.333 5 0 2013 01 27 08.0 08.50 29612.33333 29612.35417 1.000 4 0 2013 01 27 09.0 09.50 29612.37500 29612.39583 1.667 6 0 2013 01 27 10.0 10.50 29612.41667 29612.43750 1.000 4 0 2013 01 27 11.0 11.50 29612.45833 29612.47917 1.667 6 0 2013 01 27 12.0 12.50 29612.50000 29612.52083 1.667 6 0 2013 01 27 13.0 13.50 29612.54167 29612.56250 1.000 4 0 2013 01 27 14.0 14.50 29612.58333 29612.60417 1.333 5 0 2013 01 27 15.0 15.50 29612.62500 29612.64583 1.667 6 0 2013 01 27 16.0 16.50 29612.66667 29612.68750 1.667 6 0 2013 01 27 17.0 17.50 29612.70833 29612.72917 2.333 9 0 2013 01 27 18.0 18.50 29612.75000 29612.77083 1.667 6 0 2013 01 27 19.0 19.50 29612.79167 29612.81250 1.667 6 0 2013 01 27 20.0 20.50 29612.83333 29612.85417 2.000 7 0 2013 01 27 21.0 21.50 29612.87500 29612.89583 1.333 5 0 2013 01 27 22.0 22.50 29612.91667 29612.93750 1.000 4 0 2013 01 27 23.0 23.50 29612.95833 29612.97917 0.667 3 0 2013 01 28 00.0 00.50 29613.00000 29613.02083 0.333 2 0 2013 01 28 01.0 01.50 29613.04167 29613.06250 0.333 2 0 2013 01 28 02.0 02.50 29613.08333 29613.10417 1.667 6 0 2013 01 28 03.0 03.50 29613.12500 29613.14583 1.333 5 0 2013 01 28 04.0 04.50 29613.16667 29613.18750 1.000 4 0 2013 01 28 05.0 05.50 29613.20833 29613.22917 1.000 4 0 2013 01 28 06.0 06.50 29613.25000 29613.27083 1.667 6 0 2013 01 28 07.0 07.50 29613.29167 29613.31250 1.000 4 0 2013 01 28 08.0 08.50 29613.33333 29613.35417 1.000 4 0 2013 01 28 09.0 09.50 29613.37500 29613.39583 0.000 0 0 2013 01 28 10.0 10.50 29613.41667 29613.43750 0.000 0 0 2013 01 28 11.0 11.50 29613.45833 29613.47917 0.333 2 0 2013 01 28 12.0 12.50 29613.50000 29613.52083 0.667 3 0 2013 01 28 13.0 13.50 29613.54167 29613.56250 1.667 6 0 2013 01 28 14.0 14.50 29613.58333 29613.60417 1.000 4 0 2013 01 28 15.0 15.50 29613.62500 29613.64583 1.333 5 0 2013 01 28 16.0 16.50 29613.66667 29613.68750 0.667 3 0 2013 01 28 17.0 17.50 29613.70833 29613.72917 0.333 2 0 2013 01 28 18.0 18.50 29613.75000 29613.77083 1.667 6 0 2013 01 28 19.0 19.50 29613.79167 29613.81250 2.000 7 0 2013 01 28 20.0 20.50 29613.83333 29613.85417 2.000 7 0 2013 01 28 21.0 21.50 29613.87500 29613.89583 2.667 12 0 2013 01 28 22.0 22.50 29613.91667 29613.93750 1.667 6 0 2013 01 28 23.0 23.50 29613.95833 29613.97917 1.333 5 0 2013 01 29 00.0 00.50 29614.00000 29614.02083 1.667 6 0 2013 01 29 01.0 01.50 29614.04167 29614.06250 1.333 5 0 2013 01 29 02.0 02.50 29614.08333 29614.10417 2.000 7 0 2013 01 29 03.0 03.50 29614.12500 29614.14583 0.333 2 0 2013 01 29 04.0 04.50 29614.16667 29614.18750 0.333 2 0 2013 01 29 05.0 05.50 29614.20833 29614.22917 0.000 0 0 2013 01 29 06.0 06.50 29614.25000 29614.27083 0.333 2 0 2013 01 29 07.0 07.50 29614.29167 29614.31250 1.000 4 0 2013 01 29 08.0 08.50 29614.33333 29614.35417 0.667 3 0 2013 01 29 09.0 09.50 29614.37500 29614.39583 0.000 0 0 2013 01 29 10.0 10.50 29614.41667 29614.43750 0.000 0 0 2013 01 29 11.0 11.50 29614.45833 29614.47917 0.667 3 0 2013 01 29 12.0 12.50 29614.50000 29614.52083 1.000 4 0 2013 01 29 13.0 13.50 29614.54167 29614.56250 0.333 2 0 2013 01 29 14.0 14.50 29614.58333 29614.60417 0.333 2 0 2013 01 29 15.0 15.50 29614.62500 29614.64583 0.667 3 0 2013 01 29 16.0 16.50 29614.66667 29614.68750 0.667 3 0 2013 01 29 17.0 17.50 29614.70833 29614.72917 0.000 0 0 2013 01 29 18.0 18.50 29614.75000 29614.77083 0.000 0 0 2013 01 29 19.0 19.50 29614.79167 29614.81250 0.333 2 0 2013 01 29 20.0 20.50 29614.83333 29614.85417 0.333 2 0 2013 01 29 21.0 21.50 29614.87500 29614.89583 0.000 0 0 2013 01 29 22.0 22.50 29614.91667 29614.93750 0.000 0 0 2013 01 29 23.0 23.50 29614.95833 29614.97917 0.333 2 0 2013 01 30 00.0 00.50 29615.00000 29615.02083 0.333 2 0 2013 01 30 01.0 01.50 29615.04167 29615.06250 0.000 0 0 2013 01 30 02.0 02.50 29615.08333 29615.10417 0.000 0 0 2013 01 30 03.0 03.50 29615.12500 29615.14583 0.333 2 0 2013 01 30 04.0 04.50 29615.16667 29615.18750 0.000 0 0 2013 01 30 05.0 05.50 29615.20833 29615.22917 0.000 0 0 2013 01 30 06.0 06.50 29615.25000 29615.27083 0.667 3 0 2013 01 30 07.0 07.50 29615.29167 29615.31250 0.333 2 0 2013 01 30 08.0 08.50 29615.33333 29615.35417 0.000 0 0 2013 01 30 09.0 09.50 29615.37500 29615.39583 0.333 2 0 2013 01 30 10.0 10.50 29615.41667 29615.43750 0.000 0 0 2013 01 30 11.0 11.50 29615.45833 29615.47917 0.000 0 0 2013 01 30 12.0 12.50 29615.50000 29615.52083 0.000 0 0 2013 01 30 13.0 13.50 29615.54167 29615.56250 0.000 0 0 2013 01 30 14.0 14.50 29615.58333 29615.60417 0.333 2 0 2013 01 30 15.0 15.50 29615.62500 29615.64583 0.000 0 0 2013 01 30 16.0 16.50 29615.66667 29615.68750 0.000 0 0 2013 01 30 17.0 17.50 29615.70833 29615.72917 0.000 0 0 2013 01 30 18.0 18.50 29615.75000 29615.77083 0.667 3 0 2013 01 30 19.0 19.50 29615.79167 29615.81250 0.000 0 0 2013 01 30 20.0 20.50 29615.83333 29615.85417 0.333 2 0 2013 01 30 21.0 21.50 29615.87500 29615.89583 0.667 3 0 2013 01 30 22.0 22.50 29615.91667 29615.93750 0.333 2 0 2013 01 30 23.0 23.50 29615.95833 29615.97917 0.667 3 0 2013 01 31 00.0 00.50 29616.00000 29616.02083 0.667 3 0 2013 01 31 01.0 01.50 29616.04167 29616.06250 0.000 0 0 2013 01 31 02.0 02.50 29616.08333 29616.10417 0.000 0 0 2013 01 31 03.0 03.50 29616.12500 29616.14583 0.000 0 0 2013 01 31 04.0 04.50 29616.16667 29616.18750 0.000 0 0 2013 01 31 05.0 05.50 29616.20833 29616.22917 0.000 0 0 2013 01 31 06.0 06.50 29616.25000 29616.27083 0.000 0 0 2013 01 31 07.0 07.50 29616.29167 29616.31250 0.667 3 0 2013 01 31 08.0 08.50 29616.33333 29616.35417 0.667 3 0 2013 01 31 09.0 09.50 29616.37500 29616.39583 0.000 0 0 2013 01 31 10.0 10.50 29616.41667 29616.43750 0.000 0 0 2013 01 31 11.0 11.50 29616.45833 29616.47917 0.333 2 0 2013 01 31 12.0 12.50 29616.50000 29616.52083 0.000 0 0 2013 01 31 13.0 13.50 29616.54167 29616.56250 0.000 0 0 2013 01 31 14.0 14.50 29616.58333 29616.60417 0.000 0 0 2013 01 31 15.0 15.50 29616.62500 29616.64583 0.000 0 0 2013 01 31 16.0 16.50 29616.66667 29616.68750 0.333 2 0 2013 01 31 17.0 17.50 29616.70833 29616.72917 0.667 3 0 2013 01 31 18.0 18.50 29616.75000 29616.77083 1.333 5 0 2013 01 31 19.0 19.50 29616.79167 29616.81250 0.333 2 0 2013 01 31 20.0 20.50 29616.83333 29616.85417 0.333 2 0 2013 01 31 21.0 21.50 29616.87500 29616.89583 0.667 3 0 2013 01 31 22.0 22.50 29616.91667 29616.93750 2.000 7 0 2013 01 31 23.0 23.50 29616.95833 29616.97917 2.000 7 0 2013 02 01 00.0 00.50 29617.00000 29617.02083 2.333 9 0 2013 02 01 01.0 01.50 29617.04167 29617.06250 2.333 9 0 2013 02 01 02.0 02.50 29617.08333 29617.10417 1.333 5 0 2013 02 01 03.0 03.50 29617.12500 29617.14583 0.000 0 0 2013 02 01 04.0 04.50 29617.16667 29617.18750 0.000 0 0 2013 02 01 05.0 05.50 29617.20833 29617.22917 0.000 0 0 2013 02 01 06.0 06.50 29617.25000 29617.27083 0.667 3 0 2013 02 01 07.0 07.50 29617.29167 29617.31250 0.667 3 0 2013 02 01 08.0 08.50 29617.33333 29617.35417 0.333 2 0 2013 02 01 09.0 09.50 29617.37500 29617.39583 0.333 2 0 2013 02 01 10.0 10.50 29617.41667 29617.43750 1.667 6 0 2013 02 01 11.0 11.50 29617.45833 29617.47917 1.667 6 0 2013 02 01 12.0 12.50 29617.50000 29617.52083 1.667 6 0 2013 02 01 13.0 13.50 29617.54167 29617.56250 1.667 6 0 2013 02 01 14.0 14.50 29617.58333 29617.60417 1.333 5 0 2013 02 01 15.0 15.50 29617.62500 29617.64583 1.667 6 0 2013 02 01 16.0 16.50 29617.66667 29617.68750 1.000 4 0 2013 02 01 17.0 17.50 29617.70833 29617.72917 0.667 3 0 2013 02 01 18.0 18.50 29617.75000 29617.77083 0.667 3 0 2013 02 01 19.0 19.50 29617.79167 29617.81250 1.667 6 0 2013 02 01 20.0 20.50 29617.83333 29617.85417 2.000 7 0 2013 02 01 21.0 21.50 29617.87500 29617.89583 2.000 7 0 2013 02 01 22.0 22.50 29617.91667 29617.93750 2.333 9 0 2013 02 01 23.0 23.50 29617.95833 29617.97917 2.667 12 0 2013 02 02 00.0 00.50 29618.00000 29618.02083 2.000 7 0 2013 02 02 01.0 01.50 29618.04167 29618.06250 1.667 6 0 2013 02 02 02.0 02.50 29618.08333 29618.10417 2.000 7 0 2013 02 02 03.0 03.50 29618.12500 29618.14583 2.333 9 0 2013 02 02 04.0 04.50 29618.16667 29618.18750 3.333 18 0 2013 02 02 05.0 05.50 29618.20833 29618.22917 4.000 27 0 2013 02 02 06.0 06.50 29618.25000 29618.27083 3.000 15 0 2013 02 02 07.0 07.50 29618.29167 29618.31250 3.000 15 0 2013 02 02 08.0 08.50 29618.33333 29618.35417 1.667 6 0 2013 02 02 09.0 09.50 29618.37500 29618.39583 3.333 18 0 2013 02 02 10.0 10.50 29618.41667 29618.43750 3.333 18 0 2013 02 02 11.0 11.50 29618.45833 29618.47917 2.000 7 0 2013 02 02 12.0 12.50 29618.50000 29618.52083 2.333 9 0 2013 02 02 13.0 13.50 29618.54167 29618.56250 1.667 6 0 2013 02 02 14.0 14.50 29618.58333 29618.60417 2.333 9 0 2013 02 02 15.0 15.50 29618.62500 29618.64583 2.000 7 0 2013 02 02 16.0 16.50 29618.66667 29618.68750 2.000 7 0 2013 02 02 17.0 17.50 29618.70833 29618.72917 1.667 6 0 2013 02 02 18.0 18.50 29618.75000 29618.77083 3.333 18 0 2013 02 02 19.0 19.50 29618.79167 29618.81250 3.667 22 0 2013 02 02 20.0 20.50 29618.83333 29618.85417 1.667 6 0 2013 02 02 21.0 21.50 29618.87500 29618.89583 1.333 5 0 2013 02 02 22.0 22.50 29618.91667 29618.93750 1.667 6 0 2013 02 02 23.0 23.50 29618.95833 29618.97917 1.333 5 0 2013 02 03 00.0 00.50 29619.00000 29619.02083 3.000 15 0 2013 02 03 01.0 01.50 29619.04167 29619.06250 1.000 4 0 2013 02 03 02.0 02.50 29619.08333 29619.10417 0.667 3 0 2013 02 03 03.0 03.50 29619.12500 29619.14583 0.333 2 0 2013 02 03 04.0 04.50 29619.16667 29619.18750 0.000 0 0 2013 02 03 05.0 05.50 29619.20833 29619.22917 1.333 5 0 2013 02 03 06.0 06.50 29619.25000 29619.27083 0.333 2 0 2013 02 03 07.0 07.50 29619.29167 29619.31250 0.000 0 0 2013 02 03 08.0 08.50 29619.33333 29619.35417 1.000 4 0 2013 02 03 09.0 09.50 29619.37500 29619.39583 0.667 3 0 2013 02 03 10.0 10.50 29619.41667 29619.43750 0.667 3 0 2013 02 03 11.0 11.50 29619.45833 29619.47917 1.667 6 0 2013 02 03 12.0 12.50 29619.50000 29619.52083 1.333 5 0 2013 02 03 13.0 13.50 29619.54167 29619.56250 0.667 3 0 2013 02 03 14.0 14.50 29619.58333 29619.60417 2.000 7 0 2013 02 03 15.0 15.50 29619.62500 29619.64583 1.333 5 0 2013 02 03 16.0 16.50 29619.66667 29619.68750 0.667 3 0 2013 02 03 17.0 17.50 29619.70833 29619.72917 0.667 3 0 2013 02 03 18.0 18.50 29619.75000 29619.77083 1.000 4 0 2013 02 03 19.0 19.50 29619.79167 29619.81250 0.667 3 0 2013 02 03 20.0 20.50 29619.83333 29619.85417 0.333 2 0 2013 02 03 21.0 21.50 29619.87500 29619.89583 0.333 2 0 2013 02 03 22.0 22.50 29619.91667 29619.93750 1.000 4 0 2013 02 03 23.0 23.50 29619.95833 29619.97917 1.667 6 0 2013 02 04 00.0 00.50 29620.00000 29620.02083 1.000 4 0 2013 02 04 01.0 01.50 29620.04167 29620.06250 1.000 4 0 2013 02 04 02.0 02.50 29620.08333 29620.10417 1.333 5 0 2013 02 04 03.0 03.50 29620.12500 29620.14583 0.667 3 0 2013 02 04 04.0 04.50 29620.16667 29620.18750 1.000 4 0 2013 02 04 05.0 05.50 29620.20833 29620.22917 0.667 3 0 2013 02 04 06.0 06.50 29620.25000 29620.27083 0.667 3 0 2013 02 04 07.0 07.50 29620.29167 29620.31250 1.000 4 0 2013 02 04 08.0 08.50 29620.33333 29620.35417 1.333 5 0 2013 02 04 09.0 09.50 29620.37500 29620.39583 0.667 3 0 2013 02 04 10.0 10.50 29620.41667 29620.43750 0.667 3 0 2013 02 04 11.0 11.50 29620.45833 29620.47917 0.667 3 0 2013 02 04 12.0 12.50 29620.50000 29620.52083 1.000 4 0 2013 02 04 13.0 13.50 29620.54167 29620.56250 2.000 7 0 2013 02 04 14.0 14.50 29620.58333 29620.60417 0.667 3 0 2013 02 04 15.0 15.50 29620.62500 29620.64583 1.000 4 0 2013 02 04 16.0 16.50 29620.66667 29620.68750 1.000 4 0 2013 02 04 17.0 17.50 29620.70833 29620.72917 2.667 12 0 2013 02 04 18.0 18.50 29620.75000 29620.77083 2.667 12 0 2013 02 04 19.0 19.50 29620.79167 29620.81250 1.667 6 0 2013 02 04 20.0 20.50 29620.83333 29620.85417 1.333 5 0 2013 02 04 21.0 21.50 29620.87500 29620.89583 1.000 4 0 2013 02 04 22.0 22.50 29620.91667 29620.93750 0.000 0 0 2013 02 04 23.0 23.50 29620.95833 29620.97917 0.333 2 0 2013 02 05 00.0 00.50 29621.00000 29621.02083 0.333 2 0 2013 02 05 01.0 01.50 29621.04167 29621.06250 1.333 5 0 2013 02 05 02.0 02.50 29621.08333 29621.10417 0.667 3 0 2013 02 05 03.0 03.50 29621.12500 29621.14583 1.667 6 0 2013 02 05 04.0 04.50 29621.16667 29621.18750 1.333 5 0 2013 02 05 05.0 05.50 29621.20833 29621.22917 1.000 4 0 2013 02 05 06.0 06.50 29621.25000 29621.27083 2.000 7 0 2013 02 05 07.0 07.50 29621.29167 29621.31250 1.667 6 0 2013 02 05 08.0 08.50 29621.33333 29621.35417 0.667 3 0 2013 02 05 09.0 09.50 29621.37500 29621.39583 0.667 3 0 2013 02 05 10.0 10.50 29621.41667 29621.43750 0.667 3 0 2013 02 05 11.0 11.50 29621.45833 29621.47917 0.667 3 0 2013 02 05 12.0 12.50 29621.50000 29621.52083 0.667 3 0 2013 02 05 13.0 13.50 29621.54167 29621.56250 1.333 5 0 2013 02 05 14.0 14.50 29621.58333 29621.60417 0.333 2 0 2013 02 05 15.0 15.50 29621.62500 29621.64583 0.333 2 0 2013 02 05 16.0 16.50 29621.66667 29621.68750 0.333 2 0 2013 02 05 17.0 17.50 29621.70833 29621.72917 0.333 2 0 2013 02 05 18.0 18.50 29621.75000 29621.77083 0.333 2 0 2013 02 05 19.0 19.50 29621.79167 29621.81250 0.667 3 0 2013 02 05 20.0 20.50 29621.83333 29621.85417 0.667 3 0 2013 02 05 21.0 21.50 29621.87500 29621.89583 0.333 2 0 2013 02 05 22.0 22.50 29621.91667 29621.93750 0.000 0 0 2013 02 05 23.0 23.50 29621.95833 29621.97917 0.333 2 0 2013 02 06 00.0 00.50 29622.00000 29622.02083 0.667 3 0 2013 02 06 01.0 01.50 29622.04167 29622.06250 0.333 2 0 2013 02 06 02.0 02.50 29622.08333 29622.10417 0.667 3 0 2013 02 06 03.0 03.50 29622.12500 29622.14583 0.000 0 0 2013 02 06 04.0 04.50 29622.16667 29622.18750 0.000 0 0 2013 02 06 05.0 05.50 29622.20833 29622.22917 0.000 0 0 2013 02 06 06.0 06.50 29622.25000 29622.27083 0.000 0 0 2013 02 06 07.0 07.50 29622.29167 29622.31250 0.000 0 0 2013 02 06 08.0 08.50 29622.33333 29622.35417 0.333 2 0 2013 02 06 09.0 09.50 29622.37500 29622.39583 0.667 3 0 2013 02 06 10.0 10.50 29622.41667 29622.43750 0.000 0 0 2013 02 06 11.0 11.50 29622.45833 29622.47917 0.000 0 0 2013 02 06 12.0 12.50 29622.50000 29622.52083 0.000 0 0 2013 02 06 13.0 13.50 29622.54167 29622.56250 0.000 0 0 2013 02 06 14.0 14.50 29622.58333 29622.60417 0.000 0 0 2013 02 06 15.0 15.50 29622.62500 29622.64583 0.000 0 0 2013 02 06 16.0 16.50 29622.66667 29622.68750 0.000 0 0 2013 02 06 17.0 17.50 29622.70833 29622.72917 0.000 0 0 2013 02 06 18.0 18.50 29622.75000 29622.77083 0.667 3 0 2013 02 06 19.0 19.50 29622.79167 29622.81250 1.000 4 0 2013 02 06 20.0 20.50 29622.83333 29622.85417 1.000 4 0 2013 02 06 21.0 21.50 29622.87500 29622.89583 1.000 4 0 2013 02 06 22.0 22.50 29622.91667 29622.93750 1.667 6 0 2013 02 06 23.0 23.50 29622.95833 29622.97917 1.000 4 0 2013 02 07 00.0 00.50 29623.00000 29623.02083 1.667 6 0 2013 02 07 01.0 01.50 29623.04167 29623.06250 1.333 5 0 2013 02 07 02.0 02.50 29623.08333 29623.10417 1.000 4 0 2013 02 07 03.0 03.50 29623.12500 29623.14583 0.333 2 0 2013 02 07 04.0 04.50 29623.16667 29623.18750 0.667 3 0 2013 02 07 05.0 05.50 29623.20833 29623.22917 2.333 9 0 2013 02 07 06.0 06.50 29623.25000 29623.27083 2.667 12 0 2013 02 07 07.0 07.50 29623.29167 29623.31250 2.667 12 0 2013 02 07 08.0 08.50 29623.33333 29623.35417 3.000 15 0 2013 02 07 09.0 09.50 29623.37500 29623.39583 3.333 18 0 2013 02 07 10.0 10.50 29623.41667 29623.43750 2.000 7 0 2013 02 07 11.0 11.50 29623.45833 29623.47917 3.000 15 0 2013 02 07 12.0 12.50 29623.50000 29623.52083 2.000 7 0 2013 02 07 13.0 13.50 29623.54167 29623.56250 2.333 9 0 2013 02 07 14.0 14.50 29623.58333 29623.60417 2.333 9 0 2013 02 07 15.0 15.50 29623.62500 29623.64583 1.333 5 0 2013 02 07 16.0 16.50 29623.66667 29623.68750 1.000 4 0 2013 02 07 17.0 17.50 29623.70833 29623.72917 1.000 4 0 2013 02 07 18.0 18.50 29623.75000 29623.77083 0.667 3 0 2013 02 07 19.0 19.50 29623.79167 29623.81250 1.000 4 0 2013 02 07 20.0 20.50 29623.83333 29623.85417 1.667 6 0 2013 02 07 21.0 21.50 29623.87500 29623.89583 1.667 6 0 2013 02 07 22.0 22.50 29623.91667 29623.93750 1.667 6 0 2013 02 07 23.0 23.50 29623.95833 29623.97917 1.000 4 0 2013 02 08 00.0 00.50 29624.00000 29624.02083 1.000 4 0 2013 02 08 01.0 01.50 29624.04167 29624.06250 1.333 5 0 2013 02 08 02.0 02.50 29624.08333 29624.10417 2.000 7 0 2013 02 08 03.0 03.50 29624.12500 29624.14583 2.333 9 0 2013 02 08 04.0 04.50 29624.16667 29624.18750 3.333 18 0 2013 02 08 05.0 05.50 29624.20833 29624.22917 1.667 6 0 2013 02 08 06.0 06.50 29624.25000 29624.27083 2.667 12 0 2013 02 08 07.0 07.50 29624.29167 29624.31250 3.333 18 0 2013 02 08 08.0 08.50 29624.33333 29624.35417 2.667 12 0 2013 02 08 09.0 09.50 29624.37500 29624.39583 1.333 5 0 2013 02 08 10.0 10.50 29624.41667 29624.43750 2.000 7 0 2013 02 08 11.0 11.50 29624.45833 29624.47917 3.000 15 0 2013 02 08 12.0 12.50 29624.50000 29624.52083 2.000 7 0 2013 02 08 13.0 13.50 29624.54167 29624.56250 2.333 9 0 2013 02 08 14.0 14.50 29624.58333 29624.60417 3.333 18 0 2013 02 08 15.0 15.50 29624.62500 29624.64583 2.667 12 0 2013 02 08 16.0 16.50 29624.66667 29624.68750 2.000 7 0 2013 02 08 17.0 17.50 29624.70833 29624.72917 0.667 3 0 2013 02 08 18.0 18.50 29624.75000 29624.77083 0.333 2 0 2013 02 08 19.0 19.50 29624.79167 29624.81250 0.667 3 0 2013 02 08 20.0 20.50 29624.83333 29624.85417 1.000 4 0 2013 02 08 21.0 21.50 29624.87500 29624.89583 2.000 7 0 2013 02 08 22.0 22.50 29624.91667 29624.93750 1.667 6 0 2013 02 08 23.0 23.50 29624.95833 29624.97917 1.333 5 0 2013 02 09 00.0 00.50 29625.00000 29625.02083 1.333 5 0 2013 02 09 01.0 01.50 29625.04167 29625.06250 2.667 12 0 2013 02 09 02.0 02.50 29625.08333 29625.10417 2.000 7 0 2013 02 09 03.0 03.50 29625.12500 29625.14583 1.000 4 0 2013 02 09 04.0 04.50 29625.16667 29625.18750 2.333 9 0 2013 02 09 05.0 05.50 29625.20833 29625.22917 1.667 6 0 2013 02 09 06.0 06.50 29625.25000 29625.27083 1.333 5 0 2013 02 09 07.0 07.50 29625.29167 29625.31250 0.667 3 0 2013 02 09 08.0 08.50 29625.33333 29625.35417 0.667 3 0 2013 02 09 09.0 09.50 29625.37500 29625.39583 1.000 4 0 2013 02 09 10.0 10.50 29625.41667 29625.43750 1.667 6 0 2013 02 09 11.0 11.50 29625.45833 29625.47917 0.667 3 0 2013 02 09 12.0 12.50 29625.50000 29625.52083 0.000 0 0 2013 02 09 13.0 13.50 29625.54167 29625.56250 0.333 2 0 2013 02 09 14.0 14.50 29625.58333 29625.60417 0.333 2 0 2013 02 09 15.0 15.50 29625.62500 29625.64583 0.333 2 0 2013 02 09 16.0 16.50 29625.66667 29625.68750 0.333 2 0 2013 02 09 17.0 17.50 29625.70833 29625.72917 0.000 0 0 2013 02 09 18.0 18.50 29625.75000 29625.77083 0.333 2 0 2013 02 09 19.0 19.50 29625.79167 29625.81250 1.000 4 0 2013 02 09 20.0 20.50 29625.83333 29625.85417 1.000 4 0 2013 02 09 21.0 21.50 29625.87500 29625.89583 0.333 2 0 2013 02 09 22.0 22.50 29625.91667 29625.93750 0.667 3 0 2013 02 09 23.0 23.50 29625.95833 29625.97917 0.667 3 0 2013 02 10 00.0 00.50 29626.00000 29626.02083 1.000 4 0 2013 02 10 01.0 01.50 29626.04167 29626.06250 1.667 6 0 2013 02 10 02.0 02.50 29626.08333 29626.10417 2.000 7 0 2013 02 10 03.0 03.50 29626.12500 29626.14583 1.667 6 0 2013 02 10 04.0 04.50 29626.16667 29626.18750 1.000 4 0 2013 02 10 05.0 05.50 29626.20833 29626.22917 2.000 7 0 2013 02 10 06.0 06.50 29626.25000 29626.27083 2.000 7 0 2013 02 10 07.0 07.50 29626.29167 29626.31250 2.000 7 0 2013 02 10 08.0 08.50 29626.33333 29626.35417 1.667 6 0 2013 02 10 09.0 09.50 29626.37500 29626.39583 1.000 4 0 2013 02 10 10.0 10.50 29626.41667 29626.43750 0.333 2 0 2013 02 10 11.0 11.50 29626.45833 29626.47917 1.667 6 0 2013 02 10 12.0 12.50 29626.50000 29626.52083 0.667 3 0 2013 02 10 13.0 13.50 29626.54167 29626.56250 0.333 2 0 2013 02 10 14.0 14.50 29626.58333 29626.60417 0.333 2 0 2013 02 10 15.0 15.50 29626.62500 29626.64583 0.667 3 0 2013 02 10 16.0 16.50 29626.66667 29626.68750 1.000 4 0 2013 02 10 17.0 17.50 29626.70833 29626.72917 1.000 4 0 2013 02 10 18.0 18.50 29626.75000 29626.77083 1.000 4 0 2013 02 10 19.0 19.50 29626.79167 29626.81250 1.000 4 0 2013 02 10 20.0 20.50 29626.83333 29626.85417 2.333 9 0 2013 02 10 21.0 21.50 29626.87500 29626.89583 1.333 5 0 2013 02 10 22.0 22.50 29626.91667 29626.93750 1.000 4 0 2013 02 10 23.0 23.50 29626.95833 29626.97917 1.000 4 0 2013 02 11 00.0 00.50 29627.00000 29627.02083 2.000 7 0 2013 02 11 01.0 01.50 29627.04167 29627.06250 1.667 6 0 2013 02 11 02.0 02.50 29627.08333 29627.10417 1.333 5 0 2013 02 11 03.0 03.50 29627.12500 29627.14583 1.667 6 0 2013 02 11 04.0 04.50 29627.16667 29627.18750 1.667 6 0 2013 02 11 05.0 05.50 29627.20833 29627.22917 2.333 9 0 2013 02 11 06.0 06.50 29627.25000 29627.27083 1.333 5 0 2013 02 11 07.0 07.50 29627.29167 29627.31250 0.333 2 0 2013 02 11 08.0 08.50 29627.33333 29627.35417 0.667 3 0 2013 02 11 09.0 09.50 29627.37500 29627.39583 0.333 2 0 2013 02 11 10.0 10.50 29627.41667 29627.43750 0.333 2 0 2013 02 11 11.0 11.50 29627.45833 29627.47917 1.000 4 0 2013 02 11 12.0 12.50 29627.50000 29627.52083 1.000 4 0 2013 02 11 13.0 13.50 29627.54167 29627.56250 0.333 2 0 2013 02 11 14.0 14.50 29627.58333 29627.60417 0.000 0 0 2013 02 11 15.0 15.50 29627.62500 29627.64583 0.667 3 0 2013 02 11 16.0 16.50 29627.66667 29627.68750 1.667 6 0 2013 02 11 17.0 17.50 29627.70833 29627.72917 1.000 4 0 2013 02 11 18.0 18.50 29627.75000 29627.77083 0.333 2 0 2013 02 11 19.0 19.50 29627.79167 29627.81250 2.000 7 0 2013 02 11 20.0 20.50 29627.83333 29627.85417 2.667 12 0 2013 02 11 21.0 21.50 29627.87500 29627.89583 2.000 7 0 2013 02 11 22.0 22.50 29627.91667 29627.93750 2.000 7 0 2013 02 11 23.0 23.50 29627.95833 29627.97917 1.667 6 0 2013 02 12 00.0 00.50 29628.00000 29628.02083 1.333 5 0 2013 02 12 01.0 01.50 29628.04167 29628.06250 1.000 4 0 2013 02 12 02.0 02.50 29628.08333 29628.10417 0.667 3 0 2013 02 12 03.0 03.50 29628.12500 29628.14583 0.667 3 0 2013 02 12 04.0 04.50 29628.16667 29628.18750 0.000 0 0 2013 02 12 05.0 05.50 29628.20833 29628.22917 0.000 0 0 2013 02 12 06.0 06.50 29628.25000 29628.27083 0.333 2 0 2013 02 12 07.0 07.50 29628.29167 29628.31250 0.333 2 0 2013 02 12 08.0 08.50 29628.33333 29628.35417 0.667 3 0 2013 02 12 09.0 09.50 29628.37500 29628.39583 0.000 0 0 2013 02 12 10.0 10.50 29628.41667 29628.43750 0.667 3 0 2013 02 12 11.0 11.50 29628.45833 29628.47917 1.667 6 0 2013 02 12 12.0 12.50 29628.50000 29628.52083 1.333 5 0 2013 02 12 13.0 13.50 29628.54167 29628.56250 2.000 7 0 2013 02 12 14.0 14.50 29628.58333 29628.60417 1.000 4 0 2013 02 12 15.0 15.50 29628.62500 29628.64583 1.000 4 0 2013 02 12 16.0 16.50 29628.66667 29628.68750 1.667 6 0 2013 02 12 17.0 17.50 29628.70833 29628.72917 2.000 7 0 2013 02 12 18.0 18.50 29628.75000 29628.77083 1.667 6 0 2013 02 12 19.0 19.50 29628.79167 29628.81250 1.667 6 0 2013 02 12 20.0 20.50 29628.83333 29628.85417 1.667 6 0 2013 02 12 21.0 21.50 29628.87500 29628.89583 2.667 12 0 2013 02 12 22.0 22.50 29628.91667 29628.93750 2.667 12 0 2013 02 12 23.0 23.50 29628.95833 29628.97917 2.667 12 0 2013 02 13 00.0 00.50 29629.00000 29629.02083 2.000 7 0 2013 02 13 01.0 01.50 29629.04167 29629.06250 2.667 12 0 2013 02 13 02.0 02.50 29629.08333 29629.10417 3.333 18 0 2013 02 13 03.0 03.50 29629.12500 29629.14583 3.333 18 0 2013 02 13 04.0 04.50 29629.16667 29629.18750 3.000 15 0 2013 02 13 05.0 05.50 29629.20833 29629.22917 2.000 7 0 2013 02 13 06.0 06.50 29629.25000 29629.27083 2.000 7 0 2013 02 13 07.0 07.50 29629.29167 29629.31250 0.667 3 0 2013 02 13 08.0 08.50 29629.33333 29629.35417 0.667 3 0 2013 02 13 09.0 09.50 29629.37500 29629.39583 2.333 9 0 2013 02 13 10.0 10.50 29629.41667 29629.43750 1.333 5 0 2013 02 13 11.0 11.50 29629.45833 29629.47917 1.667 6 0 2013 02 13 12.0 12.50 29629.50000 29629.52083 1.333 5 0 2013 02 13 13.0 13.50 29629.54167 29629.56250 1.667 6 0 2013 02 13 14.0 14.50 29629.58333 29629.60417 0.667 3 0 2013 02 13 15.0 15.50 29629.62500 29629.64583 0.667 3 0 2013 02 13 16.0 16.50 29629.66667 29629.68750 1.000 4 0 2013 02 13 17.0 17.50 29629.70833 29629.72917 1.667 6 0 2013 02 13 18.0 18.50 29629.75000 29629.77083 2.667 12 0 2013 02 13 19.0 19.50 29629.79167 29629.81250 3.667 22 0 2013 02 13 20.0 20.50 29629.83333 29629.85417 3.333 18 0 2013 02 13 21.0 21.50 29629.87500 29629.89583 3.000 15 0 2013 02 13 22.0 22.50 29629.91667 29629.93750 2.667 12 0 2013 02 13 23.0 23.50 29629.95833 29629.97917 4.667 39 0 2013 02 14 00.0 00.50 29630.00000 29630.02083 4.000 27 0 2013 02 14 01.0 01.50 29630.04167 29630.06250 3.667 22 0 2013 02 14 02.0 02.50 29630.08333 29630.10417 3.333 18 0 2013 02 14 03.0 03.50 29630.12500 29630.14583 3.333 18 0 2013 02 14 04.0 04.50 29630.16667 29630.18750 3.667 22 0 2013 02 14 05.0 05.50 29630.20833 29630.22917 3.667 22 0 2013 02 14 06.0 06.50 29630.25000 29630.27083 4.000 27 0 2013 02 14 07.0 07.50 29630.29167 29630.31250 3.667 22 0 2013 02 14 08.0 08.50 29630.33333 29630.35417 3.000 15 0 2013 02 14 09.0 09.50 29630.37500 29630.39583 2.333 9 0 2013 02 14 10.0 10.50 29630.41667 29630.43750 3.667 22 0 2013 02 14 11.0 11.50 29630.45833 29630.47917 3.000 15 0 2013 02 14 12.0 12.50 29630.50000 29630.52083 2.333 9 0 2013 02 14 13.0 13.50 29630.54167 29630.56250 2.333 9 0 2013 02 14 14.0 14.50 29630.58333 29630.60417 2.000 7 0 2013 02 14 15.0 15.50 29630.62500 29630.64583 1.667 6 0 2013 02 14 16.0 16.50 29630.66667 29630.68750 2.000 7 0 2013 02 14 17.0 17.50 29630.70833 29630.72917 1.667 6 0 2013 02 14 18.0 18.50 29630.75000 29630.77083 1.667 6 0 2013 02 14 19.0 19.50 29630.79167 29630.81250 1.667 6 0 2013 02 14 20.0 20.50 29630.83333 29630.85417 2.000 7 0 2013 02 14 21.0 21.50 29630.87500 29630.89583 2.333 9 0 2013 02 14 22.0 22.50 29630.91667 29630.93750 2.000 7 0 2013 02 14 23.0 23.50 29630.95833 29630.97917 0.667 3 0 2013 02 15 00.0 00.50 29631.00000 29631.02083 0.333 2 0 2013 02 15 01.0 01.50 29631.04167 29631.06250 0.667 3 0 2013 02 15 02.0 02.50 29631.08333 29631.10417 0.333 2 0 2013 02 15 03.0 03.50 29631.12500 29631.14583 0.000 0 0 2013 02 15 04.0 04.50 29631.16667 29631.18750 0.667 3 0 2013 02 15 05.0 05.50 29631.20833 29631.22917 2.000 7 0 2013 02 15 06.0 06.50 29631.25000 29631.27083 1.333 5 0 2013 02 15 07.0 07.50 29631.29167 29631.31250 1.000 4 0 2013 02 15 08.0 08.50 29631.33333 29631.35417 1.000 4 0 2013 02 15 09.0 09.50 29631.37500 29631.39583 0.667 3 0 2013 02 15 10.0 10.50 29631.41667 29631.43750 1.333 5 0 2013 02 15 11.0 11.50 29631.45833 29631.47917 1.000 4 0 2013 02 15 12.0 12.50 29631.50000 29631.52083 0.667 3 0 2013 02 15 13.0 13.50 29631.54167 29631.56250 0.667 3 0 2013 02 15 14.0 14.50 29631.58333 29631.60417 0.333 2 0 2013 02 15 15.0 15.50 29631.62500 29631.64583 1.000 4 0 2013 02 15 16.0 16.50 29631.66667 29631.68750 0.667 3 0 2013 02 15 17.0 17.50 29631.70833 29631.72917 2.000 7 0 2013 02 15 18.0 18.50 29631.75000 29631.77083 2.333 9 0 2013 02 15 19.0 19.50 29631.79167 29631.81250 2.333 9 0 2013 02 15 20.0 20.50 29631.83333 29631.85417 1.000 4 0 2013 02 15 21.0 21.50 29631.87500 29631.89583 2.333 9 0 2013 02 15 22.0 22.50 29631.91667 29631.93750 2.000 7 0 2013 02 15 23.0 23.50 29631.95833 29631.97917 0.667 3 0 2013 02 16 00.0 00.50 29632.00000 29632.02083 1.667 6 0 2013 02 16 01.0 01.50 29632.04167 29632.06250 0.333 2 0 2013 02 16 02.0 02.50 29632.08333 29632.10417 0.000 0 0 2013 02 16 03.0 03.50 29632.12500 29632.14583 0.667 3 0 2013 02 16 04.0 04.50 29632.16667 29632.18750 0.333 2 0 2013 02 16 05.0 05.50 29632.20833 29632.22917 0.667 3 0 2013 02 16 06.0 06.50 29632.25000 29632.27083 0.000 0 0 2013 02 16 07.0 07.50 29632.29167 29632.31250 0.000 0 0 2013 02 16 08.0 08.50 29632.33333 29632.35417 0.000 0 0 2013 02 16 09.0 09.50 29632.37500 29632.39583 0.333 2 0 2013 02 16 10.0 10.50 29632.41667 29632.43750 1.000 4 0 2013 02 16 11.0 11.50 29632.45833 29632.47917 1.333 5 0 2013 02 16 12.0 12.50 29632.50000 29632.52083 3.000 15 0 2013 02 16 13.0 13.50 29632.54167 29632.56250 1.667 6 0 2013 02 16 14.0 14.50 29632.58333 29632.60417 1.667 6 0 2013 02 16 15.0 15.50 29632.62500 29632.64583 3.000 15 0 2013 02 16 16.0 16.50 29632.66667 29632.68750 3.333 18 0 2013 02 16 17.0 17.50 29632.70833 29632.72917 4.000 27 0 2013 02 16 18.0 18.50 29632.75000 29632.77083 3.667 22 0 2013 02 16 19.0 19.50 29632.79167 29632.81250 2.667 12 0 2013 02 16 20.0 20.50 29632.83333 29632.85417 2.667 12 0 2013 02 16 21.0 21.50 29632.87500 29632.89583 1.333 5 0 2013 02 16 22.0 22.50 29632.91667 29632.93750 1.000 4 0 2013 02 16 23.0 23.50 29632.95833 29632.97917 1.000 4 0 2013 02 17 00.0 00.50 29633.00000 29633.02083 1.333 5 0 2013 02 17 01.0 01.50 29633.04167 29633.06250 1.000 4 0 2013 02 17 02.0 02.50 29633.08333 29633.10417 0.667 3 0 2013 02 17 03.0 03.50 29633.12500 29633.14583 1.000 4 0 2013 02 17 04.0 04.50 29633.16667 29633.18750 1.333 5 0 2013 02 17 05.0 05.50 29633.20833 29633.22917 2.333 9 0 2013 02 17 06.0 06.50 29633.25000 29633.27083 2.333 9 0 2013 02 17 07.0 07.50 29633.29167 29633.31250 2.333 9 0 2013 02 17 08.0 08.50 29633.33333 29633.35417 1.000 4 0 2013 02 17 09.0 09.50 29633.37500 29633.39583 1.667 6 0 2013 02 17 10.0 10.50 29633.41667 29633.43750 2.000 7 0 2013 02 17 11.0 11.50 29633.45833 29633.47917 2.000 7 0 2013 02 17 12.0 12.50 29633.50000 29633.52083 3.333 18 0 2013 02 17 13.0 13.50 29633.54167 29633.56250 3.333 18 0 2013 02 17 14.0 14.50 29633.58333 29633.60417 3.000 15 0 2013 02 17 15.0 15.50 29633.62500 29633.64583 3.333 18 0 2013 02 17 16.0 16.50 29633.66667 29633.68750 2.333 9 0 2013 02 17 17.0 17.50 29633.70833 29633.72917 3.000 15 0 2013 02 17 18.0 18.50 29633.75000 29633.77083 2.333 9 0 2013 02 17 19.0 19.50 29633.79167 29633.81250 3.333 18 0 2013 02 17 20.0 20.50 29633.83333 29633.85417 3.000 15 0 2013 02 17 21.0 21.50 29633.87500 29633.89583 2.667 12 0 2013 02 17 22.0 22.50 29633.91667 29633.93750 1.667 6 0 2013 02 17 23.0 23.50 29633.95833 29633.97917 1.000 4 0 2013 02 18 00.0 00.50 29634.00000 29634.02083 0.667 3 0 2013 02 18 01.0 01.50 29634.04167 29634.06250 0.333 2 0 2013 02 18 02.0 02.50 29634.08333 29634.10417 0.333 2 0 2013 02 18 03.0 03.50 29634.12500 29634.14583 0.000 0 0 2013 02 18 04.0 04.50 29634.16667 29634.18750 0.000 0 0 2013 02 18 05.0 05.50 29634.20833 29634.22917 0.000 0 0 2013 02 18 06.0 06.50 29634.25000 29634.27083 0.000 0 0 2013 02 18 07.0 07.50 29634.29167 29634.31250 0.000 0 0 2013 02 18 08.0 08.50 29634.33333 29634.35417 0.000 0 0 2013 02 18 09.0 09.50 29634.37500 29634.39583 0.667 3 0 2013 02 18 10.0 10.50 29634.41667 29634.43750 0.667 3 0 2013 02 18 11.0 11.50 29634.45833 29634.47917 1.000 4 0 2013 02 18 12.0 12.50 29634.50000 29634.52083 1.000 4 0 2013 02 18 13.0 13.50 29634.54167 29634.56250 0.667 3 0 2013 02 18 14.0 14.50 29634.58333 29634.60417 0.667 3 0 2013 02 18 15.0 15.50 29634.62500 29634.64583 0.667 3 0 2013 02 18 16.0 16.50 29634.66667 29634.68750 0.333 2 0 2013 02 18 17.0 17.50 29634.70833 29634.72917 0.000 0 0 2013 02 18 18.0 18.50 29634.75000 29634.77083 0.667 3 0 2013 02 18 19.0 19.50 29634.79167 29634.81250 1.333 5 0 2013 02 18 20.0 20.50 29634.83333 29634.85417 1.333 5 0 2013 02 18 21.0 21.50 29634.87500 29634.89583 3.333 18 0 2013 02 18 22.0 22.50 29634.91667 29634.93750 3.667 22 0 2013 02 18 23.0 23.50 29634.95833 29634.97917 2.000 7 0 2013 02 19 00.0 00.50 29635.00000 29635.02083 0.667 3 0 2013 02 19 01.0 01.50 29635.04167 29635.06250 0.667 3 0 2013 02 19 02.0 02.50 29635.08333 29635.10417 0.333 2 0 2013 02 19 03.0 03.50 29635.12500 29635.14583 0.333 2 0 2013 02 19 04.0 04.50 29635.16667 29635.18750 2.000 7 0 2013 02 19 05.0 05.50 29635.20833 29635.22917 2.000 7 0 2013 02 19 06.0 06.50 29635.25000 29635.27083 1.667 6 0 2013 02 19 07.0 07.50 29635.29167 29635.31250 2.333 9 0 2013 02 19 08.0 08.50 29635.33333 29635.35417 2.000 7 0 2013 02 19 09.0 09.50 29635.37500 29635.39583 1.333 5 0 2013 02 19 10.0 10.50 29635.41667 29635.43750 2.000 7 0 2013 02 19 11.0 11.50 29635.45833 29635.47917 2.000 7 0 2013 02 19 12.0 12.50 29635.50000 29635.52083 2.333 9 0 2013 02 19 13.0 13.50 29635.54167 29635.56250 2.333 9 0 2013 02 19 14.0 14.50 29635.58333 29635.60417 2.000 7 0 2013 02 19 15.0 15.50 29635.62500 29635.64583 2.333 9 0 2013 02 19 16.0 16.50 29635.66667 29635.68750 2.333 9 0 2013 02 19 17.0 17.50 29635.70833 29635.72917 2.000 7 0 2013 02 19 18.0 18.50 29635.75000 29635.77083 2.000 7 0 2013 02 19 19.0 19.50 29635.79167 29635.81250 1.333 5 0 2013 02 19 20.0 20.50 29635.83333 29635.85417 2.000 7 0 2013 02 19 21.0 21.50 29635.87500 29635.89583 1.667 6 0 2013 02 19 22.0 22.50 29635.91667 29635.93750 0.667 3 0 2013 02 19 23.0 23.50 29635.95833 29635.97917 0.667 3 0 2013 02 20 00.0 00.50 29636.00000 29636.02083 2.000 7 0 2013 02 20 01.0 01.50 29636.04167 29636.06250 1.667 6 0 2013 02 20 02.0 02.50 29636.08333 29636.10417 2.000 7 0 2013 02 20 03.0 03.50 29636.12500 29636.14583 1.667 6 0 2013 02 20 04.0 04.50 29636.16667 29636.18750 2.000 7 0 2013 02 20 05.0 05.50 29636.20833 29636.22917 1.000 4 0 2013 02 20 06.0 06.50 29636.25000 29636.27083 1.333 5 0 2013 02 20 07.0 07.50 29636.29167 29636.31250 1.667 6 0 2013 02 20 08.0 08.50 29636.33333 29636.35417 2.000 7 0 2013 02 20 09.0 09.50 29636.37500 29636.39583 2.667 12 0 2013 02 20 10.0 10.50 29636.41667 29636.43750 2.667 12 0 2013 02 20 11.0 11.50 29636.45833 29636.47917 2.333 9 0 2013 02 20 12.0 12.50 29636.50000 29636.52083 2.333 9 0 2013 02 20 13.0 13.50 29636.54167 29636.56250 2.000 7 0 2013 02 20 14.0 14.50 29636.58333 29636.60417 2.333 9 0 2013 02 20 15.0 15.50 29636.62500 29636.64583 2.667 12 0 2013 02 20 16.0 16.50 29636.66667 29636.68750 1.000 4 0 2013 02 20 17.0 17.50 29636.70833 29636.72917 1.333 5 0 2013 02 20 18.0 18.50 29636.75000 29636.77083 1.333 5 0 2013 02 20 19.0 19.50 29636.79167 29636.81250 1.000 4 0 2013 02 20 20.0 20.50 29636.83333 29636.85417 2.000 7 0 2013 02 20 21.0 21.50 29636.87500 29636.89583 1.333 5 0 2013 02 20 22.0 22.50 29636.91667 29636.93750 1.667 6 0 2013 02 20 23.0 23.50 29636.95833 29636.97917 1.000 4 0 2013 02 21 00.0 00.50 29637.00000 29637.02083 3.667 22 0 2013 02 21 01.0 01.50 29637.04167 29637.06250 3.000 15 0 2013 02 21 02.0 02.50 29637.08333 29637.10417 2.333 9 0 2013 02 21 03.0 03.50 29637.12500 29637.14583 2.667 12 0 2013 02 21 04.0 04.50 29637.16667 29637.18750 2.667 12 0 2013 02 21 05.0 05.50 29637.20833 29637.22917 2.000 7 0 2013 02 21 06.0 06.50 29637.25000 29637.27083 3.000 15 0 2013 02 21 07.0 07.50 29637.29167 29637.31250 2.000 7 0 2013 02 21 08.0 08.50 29637.33333 29637.35417 0.667 3 0 2013 02 21 09.0 09.50 29637.37500 29637.39583 0.333 2 0 2013 02 21 10.0 10.50 29637.41667 29637.43750 1.333 5 0 2013 02 21 11.0 11.50 29637.45833 29637.47917 0.667 3 0 2013 02 21 12.0 12.50 29637.50000 29637.52083 0.667 3 0 2013 02 21 13.0 13.50 29637.54167 29637.56250 1.000 4 0 2013 02 21 14.0 14.50 29637.58333 29637.60417 1.000 4 0 2013 02 21 15.0 15.50 29637.62500 29637.64583 1.333 5 0 2013 02 21 16.0 16.50 29637.66667 29637.68750 1.333 5 0 2013 02 21 17.0 17.50 29637.70833 29637.72917 1.000 4 0 2013 02 21 18.0 18.50 29637.75000 29637.77083 1.667 6 0 2013 02 21 19.0 19.50 29637.79167 29637.81250 2.000 7 0 2013 02 21 20.0 20.50 29637.83333 29637.85417 2.333 9 0 2013 02 21 21.0 21.50 29637.87500 29637.89583 2.000 7 0 2013 02 21 22.0 22.50 29637.91667 29637.93750 2.333 9 0 2013 02 21 23.0 23.50 29637.95833 29637.97917 2.333 9 0 2013 02 22 00.0 00.50 29638.00000 29638.02083 2.667 12 0 2013 02 22 01.0 01.50 29638.04167 29638.06250 2.333 9 0 2013 02 22 02.0 02.50 29638.08333 29638.10417 2.667 12 0 2013 02 22 03.0 03.50 29638.12500 29638.14583 3.000 15 0 2013 02 22 04.0 04.50 29638.16667 29638.18750 2.667 12 0 2013 02 22 05.0 05.50 29638.20833 29638.22917 1.667 6 0 2013 02 22 06.0 06.50 29638.25000 29638.27083 2.000 7 0 2013 02 22 07.0 07.50 29638.29167 29638.31250 2.333 9 0 2013 02 22 08.0 08.50 29638.33333 29638.35417 1.333 5 0 2013 02 22 09.0 09.50 29638.37500 29638.39583 2.333 9 0 2013 02 22 10.0 10.50 29638.41667 29638.43750 2.000 7 0 2013 02 22 11.0 11.50 29638.45833 29638.47917 2.000 7 0 2013 02 22 12.0 12.50 29638.50000 29638.52083 3.333 18 0 2013 02 22 13.0 13.50 29638.54167 29638.56250 2.667 12 0 2013 02 22 14.0 14.50 29638.58333 29638.60417 1.667 6 0 2013 02 22 15.0 15.50 29638.62500 29638.64583 2.000 7 0 2013 02 22 16.0 16.50 29638.66667 29638.68750 1.667 6 0 2013 02 22 17.0 17.50 29638.70833 29638.72917 2.333 9 0 2013 02 22 18.0 18.50 29638.75000 29638.77083 2.000 7 0 2013 02 22 19.0 19.50 29638.79167 29638.81250 1.667 6 0 2013 02 22 20.0 20.50 29638.83333 29638.85417 2.333 9 0 2013 02 22 21.0 21.50 29638.87500 29638.89583 4.000 27 0 2013 02 22 22.0 22.50 29638.91667 29638.93750 2.667 12 0 2013 02 22 23.0 23.50 29638.95833 29638.97917 2.333 9 0 2013 02 23 00.0 00.50 29639.00000 29639.02083 3.000 15 0 2013 02 23 01.0 01.50 29639.04167 29639.06250 2.667 12 0 2013 02 23 02.0 02.50 29639.08333 29639.10417 2.667 12 0 2013 02 23 03.0 03.50 29639.12500 29639.14583 2.000 7 0 2013 02 23 04.0 04.50 29639.16667 29639.18750 0.667 3 0 2013 02 23 05.0 05.50 29639.20833 29639.22917 1.000 4 0 2013 02 23 06.0 06.50 29639.25000 29639.27083 0.333 2 0 2013 02 23 07.0 07.50 29639.29167 29639.31250 0.333 2 0 2013 02 23 08.0 08.50 29639.33333 29639.35417 0.333 2 0 2013 02 23 09.0 09.50 29639.37500 29639.39583 0.667 3 0 2013 02 23 10.0 10.50 29639.41667 29639.43750 2.000 7 0 2013 02 23 11.0 11.50 29639.45833 29639.47917 2.000 7 0 2013 02 23 12.0 12.50 29639.50000 29639.52083 2.333 9 0 2013 02 23 13.0 13.50 29639.54167 29639.56250 1.667 6 0 2013 02 23 14.0 14.50 29639.58333 29639.60417 1.000 4 0 2013 02 23 15.0 15.50 29639.62500 29639.64583 0.667 3 0 2013 02 23 16.0 16.50 29639.66667 29639.68750 0.667 3 0 2013 02 23 17.0 17.50 29639.70833 29639.72917 1.333 5 0 2013 02 23 18.0 18.50 29639.75000 29639.77083 2.000 7 0 2013 02 23 19.0 19.50 29639.79167 29639.81250 1.667 6 0 2013 02 23 20.0 20.50 29639.83333 29639.85417 2.333 9 0 2013 02 23 21.0 21.50 29639.87500 29639.89583 2.667 12 0 2013 02 23 22.0 22.50 29639.91667 29639.93750 2.000 7 0 2013 02 23 23.0 23.50 29639.95833 29639.97917 1.333 5 0 2013 02 24 00.0 00.50 29640.00000 29640.02083 1.667 6 0 2013 02 24 01.0 01.50 29640.04167 29640.06250 1.000 4 0 2013 02 24 02.0 02.50 29640.08333 29640.10417 0.667 3 0 2013 02 24 03.0 03.50 29640.12500 29640.14583 1.000 4 0 2013 02 24 04.0 04.50 29640.16667 29640.18750 2.000 7 0 2013 02 24 05.0 05.50 29640.20833 29640.22917 1.333 5 0 2013 02 24 06.0 06.50 29640.25000 29640.27083 1.000 4 0 2013 02 24 07.0 07.50 29640.29167 29640.31250 0.000 0 0 2013 02 24 08.0 08.50 29640.33333 29640.35417 0.333 2 0 2013 02 24 09.0 09.50 29640.37500 29640.39583 1.000 4 0 2013 02 24 10.0 10.50 29640.41667 29640.43750 0.667 3 0 2013 02 24 11.0 11.50 29640.45833 29640.47917 0.000 0 0 2013 02 24 12.0 12.50 29640.50000 29640.52083 0.333 2 0 2013 02 24 13.0 13.50 29640.54167 29640.56250 0.667 3 0 2013 02 24 14.0 14.50 29640.58333 29640.60417 0.667 3 0 2013 02 24 15.0 15.50 29640.62500 29640.64583 0.667 3 0 2013 02 24 16.0 16.50 29640.66667 29640.68750 0.667 3 0 2013 02 24 17.0 17.50 29640.70833 29640.72917 1.333 5 0 2013 02 24 18.0 18.50 29640.75000 29640.77083 1.000 4 0 2013 02 24 19.0 19.50 29640.79167 29640.81250 0.667 3 0 2013 02 24 20.0 20.50 29640.83333 29640.85417 0.667 3 0 2013 02 24 21.0 21.50 29640.87500 29640.89583 0.333 2 0 2013 02 24 22.0 22.50 29640.91667 29640.93750 1.000 4 0 2013 02 24 23.0 23.50 29640.95833 29640.97917 0.667 3 0 2013 02 25 00.0 00.50 29641.00000 29641.02083 0.333 2 0 2013 02 25 01.0 01.50 29641.04167 29641.06250 0.000 0 0 2013 02 25 02.0 02.50 29641.08333 29641.10417 0.000 0 0 2013 02 25 03.0 03.50 29641.12500 29641.14583 0.000 0 0 2013 02 25 04.0 04.50 29641.16667 29641.18750 0.333 2 0 2013 02 25 05.0 05.50 29641.20833 29641.22917 0.000 0 0 2013 02 25 06.0 06.50 29641.25000 29641.27083 0.000 0 0 2013 02 25 07.0 07.50 29641.29167 29641.31250 0.000 0 0 2013 02 25 08.0 08.50 29641.33333 29641.35417 0.667 3 0 2013 02 25 09.0 09.50 29641.37500 29641.39583 0.667 3 0 2013 02 25 10.0 10.50 29641.41667 29641.43750 0.333 2 0 2013 02 25 11.0 11.50 29641.45833 29641.47917 0.667 3 0 2013 02 25 12.0 12.50 29641.50000 29641.52083 1.333 5 0 2013 02 25 13.0 13.50 29641.54167 29641.56250 1.667 6 0 2013 02 25 14.0 14.50 29641.58333 29641.60417 1.000 4 0 2013 02 25 15.0 15.50 29641.62500 29641.64583 1.000 4 0 2013 02 25 16.0 16.50 29641.66667 29641.68750 1.000 4 0 2013 02 25 17.0 17.50 29641.70833 29641.72917 1.667 6 0 2013 02 25 18.0 18.50 29641.75000 29641.77083 1.667 6 0 2013 02 25 19.0 19.50 29641.79167 29641.81250 0.667 3 0 2013 02 25 20.0 20.50 29641.83333 29641.85417 1.000 4 0 2013 02 25 21.0 21.50 29641.87500 29641.89583 0.667 3 0 2013 02 25 22.0 22.50 29641.91667 29641.93750 2.333 9 0 2013 02 25 23.0 23.50 29641.95833 29641.97917 2.000 7 0 2013 02 26 00.0 00.50 29642.00000 29642.02083 1.333 5 0 2013 02 26 01.0 01.50 29642.04167 29642.06250 1.333 5 0 2013 02 26 02.0 02.50 29642.08333 29642.10417 0.333 2 0 2013 02 26 03.0 03.50 29642.12500 29642.14583 0.667 3 0 2013 02 26 04.0 04.50 29642.16667 29642.18750 2.333 9 0 2013 02 26 05.0 05.50 29642.20833 29642.22917 2.333 9 0 2013 02 26 06.0 06.50 29642.25000 29642.27083 1.333 5 0 2013 02 26 07.0 07.50 29642.29167 29642.31250 0.333 2 0 2013 02 26 08.0 08.50 29642.33333 29642.35417 1.333 5 0 2013 02 26 09.0 09.50 29642.37500 29642.39583 1.667 6 0 2013 02 26 10.0 10.50 29642.41667 29642.43750 0.667 3 0 2013 02 26 11.0 11.50 29642.45833 29642.47917 1.667 6 0 2013 02 26 12.0 12.50 29642.50000 29642.52083 1.333 5 0 2013 02 26 13.0 13.50 29642.54167 29642.56250 1.333 5 0 2013 02 26 14.0 14.50 29642.58333 29642.60417 1.333 5 0 2013 02 26 15.0 15.50 29642.62500 29642.64583 1.333 5 0 2013 02 26 16.0 16.50 29642.66667 29642.68750 1.000 4 0 2013 02 26 17.0 17.50 29642.70833 29642.72917 1.000 4 0 2013 02 26 18.0 18.50 29642.75000 29642.77083 1.333 5 0 2013 02 26 19.0 19.50 29642.79167 29642.81250 2.333 9 0 2013 02 26 20.0 20.50 29642.83333 29642.85417 2.333 9 0 2013 02 26 21.0 21.50 29642.87500 29642.89583 1.000 4 0 2013 02 26 22.0 22.50 29642.91667 29642.93750 1.333 5 0 2013 02 26 23.0 23.50 29642.95833 29642.97917 0.667 3 0 2013 02 27 00.0 00.50 29643.00000 29643.02083 1.667 6 0 2013 02 27 01.0 01.50 29643.04167 29643.06250 1.000 4 0 2013 02 27 02.0 02.50 29643.08333 29643.10417 0.333 2 0 2013 02 27 03.0 03.50 29643.12500 29643.14583 1.000 4 0 2013 02 27 04.0 04.50 29643.16667 29643.18750 1.333 5 0 2013 02 27 05.0 05.50 29643.20833 29643.22917 2.000 7 0 2013 02 27 06.0 06.50 29643.25000 29643.27083 1.000 4 0 2013 02 27 07.0 07.50 29643.29167 29643.31250 2.000 7 0 2013 02 27 08.0 08.50 29643.33333 29643.35417 1.000 4 0 2013 02 27 09.0 09.50 29643.37500 29643.39583 1.000 4 0 2013 02 27 10.0 10.50 29643.41667 29643.43750 1.000 4 0 2013 02 27 11.0 11.50 29643.45833 29643.47917 0.333 2 0 2013 02 27 12.0 12.50 29643.50000 29643.52083 1.333 5 0 2013 02 27 13.0 13.50 29643.54167 29643.56250 1.667 6 0 2013 02 27 14.0 14.50 29643.58333 29643.60417 0.667 3 0 2013 02 27 15.0 15.50 29643.62500 29643.64583 0.667 3 0 2013 02 27 16.0 16.50 29643.66667 29643.68750 0.333 2 0 2013 02 27 17.0 17.50 29643.70833 29643.72917 0.333 2 0 2013 02 27 18.0 18.50 29643.75000 29643.77083 0.000 0 0 2013 02 27 19.0 19.50 29643.79167 29643.81250 0.000 0 0 2013 02 27 20.0 20.50 29643.83333 29643.85417 0.333 2 0 2013 02 27 21.0 21.50 29643.87500 29643.89583 0.667 3 0 2013 02 27 22.0 22.50 29643.91667 29643.93750 0.333 2 0 2013 02 27 23.0 23.50 29643.95833 29643.97917 1.000 4 0 2013 02 28 00.0 00.50 29644.00000 29644.02083 1.000 4 0 2013 02 28 01.0 01.50 29644.04167 29644.06250 1.667 6 0 2013 02 28 02.0 02.50 29644.08333 29644.10417 2.333 9 0 2013 02 28 03.0 03.50 29644.12500 29644.14583 1.667 6 0 2013 02 28 04.0 04.50 29644.16667 29644.18750 0.667 3 0 2013 02 28 05.0 05.50 29644.20833 29644.22917 1.000 4 0 2013 02 28 06.0 06.50 29644.25000 29644.27083 0.667 3 0 2013 02 28 07.0 07.50 29644.29167 29644.31250 1.667 6 0 2013 02 28 08.0 08.50 29644.33333 29644.35417 2.000 7 0 2013 02 28 09.0 09.50 29644.37500 29644.39583 1.000 4 0 2013 02 28 10.0 10.50 29644.41667 29644.43750 1.333 5 0 2013 02 28 11.0 11.50 29644.45833 29644.47917 0.667 3 0 2013 02 28 12.0 12.50 29644.50000 29644.52083 2.000 7 0 2013 02 28 13.0 13.50 29644.54167 29644.56250 1.667 6 0 2013 02 28 14.0 14.50 29644.58333 29644.60417 1.667 6 0 2013 02 28 15.0 15.50 29644.62500 29644.64583 0.333 2 0 2013 02 28 16.0 16.50 29644.66667 29644.68750 0.333 2 0 2013 02 28 17.0 17.50 29644.70833 29644.72917 0.667 3 0 2013 02 28 18.0 18.50 29644.75000 29644.77083 1.333 5 0 2013 02 28 19.0 19.50 29644.79167 29644.81250 1.333 5 0 2013 02 28 20.0 20.50 29644.83333 29644.85417 2.333 9 0 2013 02 28 21.0 21.50 29644.87500 29644.89583 2.667 12 0 2013 02 28 22.0 22.50 29644.91667 29644.93750 2.333 9 0 2013 02 28 23.0 23.50 29644.95833 29644.97917 4.333 32 0 2013 03 01 00.0 00.50 29645.00000 29645.02083 4.000 27 0 2013 03 01 01.0 01.50 29645.04167 29645.06250 3.333 18 0 2013 03 01 02.0 02.50 29645.08333 29645.10417 4.667 39 0 2013 03 01 03.0 03.50 29645.12500 29645.14583 5.000 48 0 2013 03 01 04.0 04.50 29645.16667 29645.18750 2.667 12 0 2013 03 01 05.0 05.50 29645.20833 29645.22917 3.000 15 0 2013 03 01 06.0 06.50 29645.25000 29645.27083 2.667 12 0 2013 03 01 07.0 07.50 29645.29167 29645.31250 3.667 22 0 2013 03 01 08.0 08.50 29645.33333 29645.35417 5.333 56 0 2013 03 01 09.0 09.50 29645.37500 29645.39583 5.000 48 0 2013 03 01 10.0 10.50 29645.41667 29645.43750 5.000 48 0 2013 03 01 11.0 11.50 29645.45833 29645.47917 4.667 39 0 2013 03 01 12.0 12.50 29645.50000 29645.52083 3.667 22 0 2013 03 01 13.0 13.50 29645.54167 29645.56250 4.333 32 0 2013 03 01 14.0 14.50 29645.58333 29645.60417 5.333 56 0 2013 03 01 15.0 15.50 29645.62500 29645.64583 4.667 39 0 2013 03 01 16.0 16.50 29645.66667 29645.68750 3.667 22 0 2013 03 01 17.0 17.50 29645.70833 29645.72917 3.667 22 0 2013 03 01 18.0 18.50 29645.75000 29645.77083 4.667 39 0 2013 03 01 19.0 19.50 29645.79167 29645.81250 4.333 32 0 2013 03 01 20.0 20.50 29645.83333 29645.85417 3.667 22 0 2013 03 01 21.0 21.50 29645.87500 29645.89583 4.000 27 0 2013 03 01 22.0 22.50 29645.91667 29645.93750 4.333 32 0 2013 03 01 23.0 23.50 29645.95833 29645.97917 4.000 27 0 2013 03 02 00.0 00.50 29646.00000 29646.02083 5.000 48 0 2013 03 02 01.0 01.50 29646.04167 29646.06250 3.333 18 0 2013 03 02 02.0 02.50 29646.08333 29646.10417 3.000 15 0 2013 03 02 03.0 03.50 29646.12500 29646.14583 3.667 22 0 2013 03 02 04.0 04.50 29646.16667 29646.18750 3.667 22 0 2013 03 02 05.0 05.50 29646.20833 29646.22917 3.333 18 0 2013 03 02 06.0 06.50 29646.25000 29646.27083 1.667 6 0 2013 03 02 07.0 07.50 29646.29167 29646.31250 2.667 12 0 2013 03 02 08.0 08.50 29646.33333 29646.35417 2.667 12 0 2013 03 02 09.0 09.50 29646.37500 29646.39583 1.667 6 0 2013 03 02 10.0 10.50 29646.41667 29646.43750 1.000 4 0 2013 03 02 11.0 11.50 29646.45833 29646.47917 0.333 2 0 2013 03 02 12.0 12.50 29646.50000 29646.52083 2.667 12 0 2013 03 02 13.0 13.50 29646.54167 29646.56250 2.000 7 0 2013 03 02 14.0 14.50 29646.58333 29646.60417 2.333 9 0 2013 03 02 15.0 15.50 29646.62500 29646.64583 3.333 18 0 2013 03 02 16.0 16.50 29646.66667 29646.68750 2.667 12 0 2013 03 02 17.0 17.50 29646.70833 29646.72917 2.333 9 0 2013 03 02 18.0 18.50 29646.75000 29646.77083 2.667 12 0 2013 03 02 19.0 19.50 29646.79167 29646.81250 3.667 22 0 2013 03 02 20.0 20.50 29646.83333 29646.85417 3.000 15 0 2013 03 02 21.0 21.50 29646.87500 29646.89583 2.000 7 0 2013 03 02 22.0 22.50 29646.91667 29646.93750 2.333 9 0 2013 03 02 23.0 23.50 29646.95833 29646.97917 3.667 22 0 2013 03 03 00.0 00.50 29647.00000 29647.02083 2.667 12 0 2013 03 03 01.0 01.50 29647.04167 29647.06250 2.333 9 0 2013 03 03 02.0 02.50 29647.08333 29647.10417 3.333 18 0 2013 03 03 03.0 03.50 29647.12500 29647.14583 3.000 15 0 2013 03 03 04.0 04.50 29647.16667 29647.18750 3.333 18 0 2013 03 03 05.0 05.50 29647.20833 29647.22917 3.000 15 0 2013 03 03 06.0 06.50 29647.25000 29647.27083 1.667 6 0 2013 03 03 07.0 07.50 29647.29167 29647.31250 2.000 7 0 2013 03 03 08.0 08.50 29647.33333 29647.35417 3.000 15 0 2013 03 03 09.0 09.50 29647.37500 29647.39583 1.000 4 0 2013 03 03 10.0 10.50 29647.41667 29647.43750 2.333 9 0 2013 03 03 11.0 11.50 29647.45833 29647.47917 2.000 7 0 2013 03 03 12.0 12.50 29647.50000 29647.52083 2.000 7 0 2013 03 03 13.0 13.50 29647.54167 29647.56250 1.667 6 0 2013 03 03 14.0 14.50 29647.58333 29647.60417 1.333 5 0 2013 03 03 15.0 15.50 29647.62500 29647.64583 1.000 4 0 2013 03 03 16.0 16.50 29647.66667 29647.68750 2.000 7 0 2013 03 03 17.0 17.50 29647.70833 29647.72917 2.000 7 0 2013 03 03 18.0 18.50 29647.75000 29647.77083 1.667 6 0 2013 03 03 19.0 19.50 29647.79167 29647.81250 2.000 7 0 2013 03 03 20.0 20.50 29647.83333 29647.85417 1.667 6 0 2013 03 03 21.0 21.50 29647.87500 29647.89583 2.333 9 0 2013 03 03 22.0 22.50 29647.91667 29647.93750 2.667 12 0 2013 03 03 23.0 23.50 29647.95833 29647.97917 1.667 6 0 2013 03 04 00.0 00.50 29648.00000 29648.02083 2.333 9 0 2013 03 04 01.0 01.50 29648.04167 29648.06250 2.333 9 0 2013 03 04 02.0 02.50 29648.08333 29648.10417 2.333 9 0 2013 03 04 03.0 03.50 29648.12500 29648.14583 1.333 5 0 2013 03 04 04.0 04.50 29648.16667 29648.18750 1.333 5 0 2013 03 04 05.0 05.50 29648.20833 29648.22917 0.667 3 0 2013 03 04 06.0 06.50 29648.25000 29648.27083 1.000 4 0 2013 03 04 07.0 07.50 29648.29167 29648.31250 0.667 3 0 2013 03 04 08.0 08.50 29648.33333 29648.35417 1.333 5 0 2013 03 04 09.0 09.50 29648.37500 29648.39583 1.000 4 0 2013 03 04 10.0 10.50 29648.41667 29648.43750 1.000 4 0 2013 03 04 11.0 11.50 29648.45833 29648.47917 2.000 7 0 2013 03 04 12.0 12.50 29648.50000 29648.52083 2.000 7 0 2013 03 04 13.0 13.50 29648.54167 29648.56250 0.667 3 0 2013 03 04 14.0 14.50 29648.58333 29648.60417 0.667 3 0 2013 03 04 15.0 15.50 29648.62500 29648.64583 0.667 3 0 2013 03 04 16.0 16.50 29648.66667 29648.68750 0.333 2 0 2013 03 04 17.0 17.50 29648.70833 29648.72917 0.333 2 0 2013 03 04 18.0 18.50 29648.75000 29648.77083 0.000 0 0 2013 03 04 19.0 19.50 29648.79167 29648.81250 0.333 2 0 2013 03 04 20.0 20.50 29648.83333 29648.85417 0.333 2 0 2013 03 04 21.0 21.50 29648.87500 29648.89583 0.667 3 0 2013 03 04 22.0 22.50 29648.91667 29648.93750 1.000 4 0 2013 03 04 23.0 23.50 29648.95833 29648.97917 0.667 3 0 2013 03 05 00.0 00.50 29649.00000 29649.02083 2.667 12 0 2013 03 05 01.0 01.50 29649.04167 29649.06250 3.333 18 0 2013 03 05 02.0 02.50 29649.08333 29649.10417 1.000 4 0 2013 03 05 03.0 03.50 29649.12500 29649.14583 1.667 6 0 2013 03 05 04.0 04.50 29649.16667 29649.18750 0.333 2 0 2013 03 05 05.0 05.50 29649.20833 29649.22917 0.333 2 0 2013 03 05 06.0 06.50 29649.25000 29649.27083 0.667 3 0 2013 03 05 07.0 07.50 29649.29167 29649.31250 1.000 4 0 2013 03 05 08.0 08.50 29649.33333 29649.35417 0.667 3 0 2013 03 05 09.0 09.50 29649.37500 29649.39583 0.333 2 0 2013 03 05 10.0 10.50 29649.41667 29649.43750 0.667 3 0 2013 03 05 11.0 11.50 29649.45833 29649.47917 0.333 2 0 2013 03 05 12.0 12.50 29649.50000 29649.52083 0.667 3 0 2013 03 05 13.0 13.50 29649.54167 29649.56250 0.333 2 0 2013 03 05 14.0 14.50 29649.58333 29649.60417 0.333 2 0 2013 03 05 15.0 15.50 29649.62500 29649.64583 0.667 3 0 2013 03 05 16.0 16.50 29649.66667 29649.68750 0.333 2 0 2013 03 05 17.0 17.50 29649.70833 29649.72917 0.667 3 0 2013 03 05 18.0 18.50 29649.75000 29649.77083 0.667 3 0 2013 03 05 19.0 19.50 29649.79167 29649.81250 1.667 6 0 2013 03 05 20.0 20.50 29649.83333 29649.85417 0.667 3 0 2013 03 05 21.0 21.50 29649.87500 29649.89583 0.667 3 0 2013 03 05 22.0 22.50 29649.91667 29649.93750 0.333 2 0 2013 03 05 23.0 23.50 29649.95833 29649.97917 1.333 5 0 2013 03 06 00.0 00.50 29650.00000 29650.02083 2.000 7 0 2013 03 06 01.0 01.50 29650.04167 29650.06250 1.000 4 0 2013 03 06 02.0 02.50 29650.08333 29650.10417 1.333 5 0 2013 03 06 03.0 03.50 29650.12500 29650.14583 3.000 15 0 2013 03 06 04.0 04.50 29650.16667 29650.18750 1.333 5 0 2013 03 06 05.0 05.50 29650.20833 29650.22917 1.333 5 0 2013 03 06 06.0 06.50 29650.25000 29650.27083 0.333 2 0 2013 03 06 07.0 07.50 29650.29167 29650.31250 0.333 2 0 2013 03 06 08.0 08.50 29650.33333 29650.35417 0.333 2 0 2013 03 06 09.0 09.50 29650.37500 29650.39583 0.000 0 0 2013 03 06 10.0 10.50 29650.41667 29650.43750 1.000 4 0 2013 03 06 11.0 11.50 29650.45833 29650.47917 0.333 2 0 2013 03 06 12.0 12.50 29650.50000 29650.52083 0.667 3 0 2013 03 06 13.0 13.50 29650.54167 29650.56250 0.000 0 0 2013 03 06 14.0 14.50 29650.58333 29650.60417 0.000 0 0 2013 03 06 15.0 15.50 29650.62500 29650.64583 0.000 0 0 2013 03 06 16.0 16.50 29650.66667 29650.68750 0.333 2 0 2013 03 06 17.0 17.50 29650.70833 29650.72917 0.000 0 0 2013 03 06 18.0 18.50 29650.75000 29650.77083 0.667 3 0 2013 03 06 19.0 19.50 29650.79167 29650.81250 0.333 2 0 2013 03 06 20.0 20.50 29650.83333 29650.85417 0.667 3 0 2013 03 06 21.0 21.50 29650.87500 29650.89583 1.000 4 0 2013 03 06 22.0 22.50 29650.91667 29650.93750 0.667 3 0 2013 03 06 23.0 23.50 29650.95833 29650.97917 0.333 2 0 2013 03 07 00.0 00.50 29651.00000 29651.02083 0.000 0 0 2013 03 07 01.0 01.50 29651.04167 29651.06250 0.667 3 0 2013 03 07 02.0 02.50 29651.08333 29651.10417 0.667 3 0 2013 03 07 03.0 03.50 29651.12500 29651.14583 0.667 3 0 2013 03 07 04.0 04.50 29651.16667 29651.18750 1.000 4 0 2013 03 07 05.0 05.50 29651.20833 29651.22917 1.000 4 0 2013 03 07 06.0 06.50 29651.25000 29651.27083 1.000 4 0 2013 03 07 07.0 07.50 29651.29167 29651.31250 1.333 5 0 2013 03 07 08.0 08.50 29651.33333 29651.35417 1.000 4 0 2013 03 07 09.0 09.50 29651.37500 29651.39583 0.667 3 0 2013 03 07 10.0 10.50 29651.41667 29651.43750 1.667 6 0 2013 03 07 11.0 11.50 29651.45833 29651.47917 1.333 5 0 2013 03 07 12.0 12.50 29651.50000 29651.52083 1.000 4 0 2013 03 07 13.0 13.50 29651.54167 29651.56250 0.667 3 0 2013 03 07 14.0 14.50 29651.58333 29651.60417 0.667 3 0 2013 03 07 15.0 15.50 29651.62500 29651.64583 0.000 0 0 2013 03 07 16.0 16.50 29651.66667 29651.68750 0.333 2 0 2013 03 07 17.0 17.50 29651.70833 29651.72917 0.667 3 0 2013 03 07 18.0 18.50 29651.75000 29651.77083 0.333 2 0 2013 03 07 19.0 19.50 29651.79167 29651.81250 0.000 0 0 2013 03 07 20.0 20.50 29651.83333 29651.85417 0.000 0 0 2013 03 07 21.0 21.50 29651.87500 29651.89583 0.333 2 0 2013 03 07 22.0 22.50 29651.91667 29651.93750 0.667 3 0 2013 03 07 23.0 23.50 29651.95833 29651.97917 0.667 3 0 2013 03 08 00.0 00.50 29652.00000 29652.02083 0.333 2 0 2013 03 08 01.0 01.50 29652.04167 29652.06250 0.000 0 0 2013 03 08 02.0 02.50 29652.08333 29652.10417 0.000 0 0 2013 03 08 03.0 03.50 29652.12500 29652.14583 0.000 0 0 2013 03 08 04.0 04.50 29652.16667 29652.18750 0.000 0 0 2013 03 08 05.0 05.50 29652.20833 29652.22917 0.000 0 0 2013 03 08 06.0 06.50 29652.25000 29652.27083 0.667 3 0 2013 03 08 07.0 07.50 29652.29167 29652.31250 0.333 2 0 2013 03 08 08.0 08.50 29652.33333 29652.35417 0.333 2 0 2013 03 08 09.0 09.50 29652.37500 29652.39583 1.000 4 0 2013 03 08 10.0 10.50 29652.41667 29652.43750 0.333 2 0 2013 03 08 11.0 11.50 29652.45833 29652.47917 1.000 4 0 2013 03 08 12.0 12.50 29652.50000 29652.52083 0.667 3 0 2013 03 08 13.0 13.50 29652.54167 29652.56250 0.667 3 0 2013 03 08 14.0 14.50 29652.58333 29652.60417 0.667 3 0 2013 03 08 15.0 15.50 29652.62500 29652.64583 0.333 2 0 2013 03 08 16.0 16.50 29652.66667 29652.68750 0.667 3 0 2013 03 08 17.0 17.50 29652.70833 29652.72917 0.667 3 0 2013 03 08 18.0 18.50 29652.75000 29652.77083 0.667 3 0 2013 03 08 19.0 19.50 29652.79167 29652.81250 2.000 7 0 2013 03 08 20.0 20.50 29652.83333 29652.85417 1.333 5 0 2013 03 08 21.0 21.50 29652.87500 29652.89583 0.667 3 0 2013 03 08 22.0 22.50 29652.91667 29652.93750 0.333 2 0 2013 03 08 23.0 23.50 29652.95833 29652.97917 1.333 5 0 2013 03 09 00.0 00.50 29653.00000 29653.02083 2.333 9 0 2013 03 09 01.0 01.50 29653.04167 29653.06250 3.000 15 0 2013 03 09 02.0 02.50 29653.08333 29653.10417 3.000 15 0 2013 03 09 03.0 03.50 29653.12500 29653.14583 2.333 9 0 2013 03 09 04.0 04.50 29653.16667 29653.18750 2.000 7 0 2013 03 09 05.0 05.50 29653.20833 29653.22917 1.667 6 0 2013 03 09 06.0 06.50 29653.25000 29653.27083 1.333 5 0 2013 03 09 07.0 07.50 29653.29167 29653.31250 0.667 3 0 2013 03 09 08.0 08.50 29653.33333 29653.35417 1.667 6 0 2013 03 09 09.0 09.50 29653.37500 29653.39583 2.333 9 0 2013 03 09 10.0 10.50 29653.41667 29653.43750 2.333 9 0 2013 03 09 11.0 11.50 29653.45833 29653.47917 1.667 6 0 2013 03 09 12.0 12.50 29653.50000 29653.52083 2.000 7 0 2013 03 09 13.0 13.50 29653.54167 29653.56250 2.000 7 0 2013 03 09 14.0 14.50 29653.58333 29653.60417 2.000 7 0 2013 03 09 15.0 15.50 29653.62500 29653.64583 2.000 7 0 2013 03 09 16.0 16.50 29653.66667 29653.68750 0.667 3 0 2013 03 09 17.0 17.50 29653.70833 29653.72917 0.667 3 0 2013 03 09 18.0 18.50 29653.75000 29653.77083 2.000 7 0 2013 03 09 19.0 19.50 29653.79167 29653.81250 2.667 12 0 2013 03 09 20.0 20.50 29653.83333 29653.85417 1.333 5 0 2013 03 09 21.0 21.50 29653.87500 29653.89583 1.000 4 0 2013 03 09 22.0 22.50 29653.91667 29653.93750 1.000 4 0 2013 03 09 23.0 23.50 29653.95833 29653.97917 0.333 2 0 2013 03 10 00.0 00.50 29654.00000 29654.02083 1.667 6 0 2013 03 10 01.0 01.50 29654.04167 29654.06250 0.333 2 0 2013 03 10 02.0 02.50 29654.08333 29654.10417 0.000 0 0 2013 03 10 03.0 03.50 29654.12500 29654.14583 0.000 0 0 2013 03 10 04.0 04.50 29654.16667 29654.18750 0.000 0 0 2013 03 10 05.0 05.50 29654.20833 29654.22917 1.000 4 0 2013 03 10 06.0 06.50 29654.25000 29654.27083 0.333 2 0 2013 03 10 07.0 07.50 29654.29167 29654.31250 0.333 2 0 2013 03 10 08.0 08.50 29654.33333 29654.35417 1.000 4 0 2013 03 10 09.0 09.50 29654.37500 29654.39583 0.333 2 0 2013 03 10 10.0 10.50 29654.41667 29654.43750 0.333 2 0 2013 03 10 11.0 11.50 29654.45833 29654.47917 0.000 0 0 2013 03 10 12.0 12.50 29654.50000 29654.52083 0.000 0 0 2013 03 10 13.0 13.50 29654.54167 29654.56250 0.667 3 0 2013 03 10 14.0 14.50 29654.58333 29654.60417 0.000 0 0 2013 03 10 15.0 15.50 29654.62500 29654.64583 0.333 2 0 2013 03 10 16.0 16.50 29654.66667 29654.68750 1.333 5 0 2013 03 10 17.0 17.50 29654.70833 29654.72917 1.667 6 0 2013 03 10 18.0 18.50 29654.75000 29654.77083 1.000 4 0 2013 03 10 19.0 19.50 29654.79167 29654.81250 0.333 2 0 2013 03 10 20.0 20.50 29654.83333 29654.85417 0.667 3 0 2013 03 10 21.0 21.50 29654.87500 29654.89583 1.000 4 0 2013 03 10 22.0 22.50 29654.91667 29654.93750 1.667 6 0 2013 03 10 23.0 23.50 29654.95833 29654.97917 2.667 12 0 2013 03 11 00.0 00.50 29655.00000 29655.02083 3.000 15 0 2013 03 11 01.0 01.50 29655.04167 29655.06250 2.000 7 0 2013 03 11 02.0 02.50 29655.08333 29655.10417 2.667 12 0 2013 03 11 03.0 03.50 29655.12500 29655.14583 2.667 12 0 2013 03 11 04.0 04.50 29655.16667 29655.18750 1.333 5 0 2013 03 11 05.0 05.50 29655.20833 29655.22917 1.667 6 0 2013 03 11 06.0 06.50 29655.25000 29655.27083 1.333 5 0 2013 03 11 07.0 07.50 29655.29167 29655.31250 2.000 7 0 2013 03 11 08.0 08.50 29655.33333 29655.35417 1.333 5 0 2013 03 11 09.0 09.50 29655.37500 29655.39583 0.667 3 0 2013 03 11 10.0 10.50 29655.41667 29655.43750 0.667 3 0 2013 03 11 11.0 11.50 29655.45833 29655.47917 0.333 2 0 2013 03 11 12.0 12.50 29655.50000 29655.52083 0.667 3 0 2013 03 11 13.0 13.50 29655.54167 29655.56250 0.667 3 0 2013 03 11 14.0 14.50 29655.58333 29655.60417 0.000 0 0 2013 03 11 15.0 15.50 29655.62500 29655.64583 0.667 3 0 2013 03 11 16.0 16.50 29655.66667 29655.68750 0.333 2 0 2013 03 11 17.0 17.50 29655.70833 29655.72917 0.000 0 0 2013 03 11 18.0 18.50 29655.75000 29655.77083 0.000 0 0 2013 03 11 19.0 19.50 29655.79167 29655.81250 0.667 3 0 2013 03 11 20.0 20.50 29655.83333 29655.85417 0.667 3 0 2013 03 11 21.0 21.50 29655.87500 29655.89583 0.333 2 0 2013 03 11 22.0 22.50 29655.91667 29655.93750 0.333 2 0 2013 03 11 23.0 23.50 29655.95833 29655.97917 1.000 4 0 2013 03 12 00.0 00.50 29656.00000 29656.02083 1.333 5 0 2013 03 12 01.0 01.50 29656.04167 29656.06250 1.333 5 0 2013 03 12 02.0 02.50 29656.08333 29656.10417 2.000 7 0 2013 03 12 03.0 03.50 29656.12500 29656.14583 1.333 5 0 2013 03 12 04.0 04.50 29656.16667 29656.18750 0.000 0 0 2013 03 12 05.0 05.50 29656.20833 29656.22917 1.000 4 0 2013 03 12 06.0 06.50 29656.25000 29656.27083 2.000 7 0 2013 03 12 07.0 07.50 29656.29167 29656.31250 2.000 7 0 2013 03 12 08.0 08.50 29656.33333 29656.35417 1.333 5 0 2013 03 12 09.0 09.50 29656.37500 29656.39583 1.333 5 0 2013 03 12 10.0 10.50 29656.41667 29656.43750 1.000 4 0 2013 03 12 11.0 11.50 29656.45833 29656.47917 0.667 3 0 2013 03 12 12.0 12.50 29656.50000 29656.52083 1.000 4 0 2013 03 12 13.0 13.50 29656.54167 29656.56250 2.333 9 0 2013 03 12 14.0 14.50 29656.58333 29656.60417 3.000 15 0 2013 03 12 15.0 15.50 29656.62500 29656.64583 0.667 3 0 2013 03 12 16.0 16.50 29656.66667 29656.68750 0.667 3 0 2013 03 12 17.0 17.50 29656.70833 29656.72917 1.667 6 0 2013 03 12 18.0 18.50 29656.75000 29656.77083 2.333 9 0 2013 03 12 19.0 19.50 29656.79167 29656.81250 1.667 6 0 2013 03 12 20.0 20.50 29656.83333 29656.85417 0.667 3 0 2013 03 12 21.0 21.50 29656.87500 29656.89583 1.333 5 0 2013 03 12 22.0 22.50 29656.91667 29656.93750 1.667 6 0 2013 03 12 23.0 23.50 29656.95833 29656.97917 1.667 6 0 2013 03 13 00.0 00.50 29657.00000 29657.02083 1.333 5 0 2013 03 13 01.0 01.50 29657.04167 29657.06250 2.333 9 0 2013 03 13 02.0 02.50 29657.08333 29657.10417 2.000 7 0 2013 03 13 03.0 03.50 29657.12500 29657.14583 1.000 4 0 2013 03 13 04.0 04.50 29657.16667 29657.18750 0.000 0 0 2013 03 13 05.0 05.50 29657.20833 29657.22917 0.667 3 0 2013 03 13 06.0 06.50 29657.25000 29657.27083 0.667 3 0 2013 03 13 07.0 07.50 29657.29167 29657.31250 1.000 4 0 2013 03 13 08.0 08.50 29657.33333 29657.35417 1.333 5 0 2013 03 13 09.0 09.50 29657.37500 29657.39583 1.000 4 0 2013 03 13 10.0 10.50 29657.41667 29657.43750 0.667 3 0 2013 03 13 11.0 11.50 29657.45833 29657.47917 0.333 2 0 2013 03 13 12.0 12.50 29657.50000 29657.52083 0.000 0 0 2013 03 13 13.0 13.50 29657.54167 29657.56250 0.000 0 0 2013 03 13 14.0 14.50 29657.58333 29657.60417 0.333 2 0 2013 03 13 15.0 15.50 29657.62500 29657.64583 0.333 2 0 2013 03 13 16.0 16.50 29657.66667 29657.68750 0.000 0 0 2013 03 13 17.0 17.50 29657.70833 29657.72917 0.333 2 0 2013 03 13 18.0 18.50 29657.75000 29657.77083 0.000 0 0 2013 03 13 19.0 19.50 29657.79167 29657.81250 0.000 0 0 2013 03 13 20.0 20.50 29657.83333 29657.85417 1.000 4 0 2013 03 13 21.0 21.50 29657.87500 29657.89583 1.000 4 0 2013 03 13 22.0 22.50 29657.91667 29657.93750 0.667 3 0 2013 03 13 23.0 23.50 29657.95833 29657.97917 0.667 3 0 2013 03 14 00.0 00.50 29658.00000 29658.02083 0.667 3 0 2013 03 14 01.0 01.50 29658.04167 29658.06250 0.000 0 0 2013 03 14 02.0 02.50 29658.08333 29658.10417 0.000 0 0 2013 03 14 03.0 03.50 29658.12500 29658.14583 0.333 2 0 2013 03 14 04.0 04.50 29658.16667 29658.18750 1.667 6 0 2013 03 14 05.0 05.50 29658.20833 29658.22917 0.000 0 0 2013 03 14 06.0 06.50 29658.25000 29658.27083 0.000 0 0 2013 03 14 07.0 07.50 29658.29167 29658.31250 0.000 0 0 2013 03 14 08.0 08.50 29658.33333 29658.35417 0.333 2 0 2013 03 14 09.0 09.50 29658.37500 29658.39583 1.333 5 0 2013 03 14 10.0 10.50 29658.41667 29658.43750 1.667 6 0 2013 03 14 11.0 11.50 29658.45833 29658.47917 1.333 5 0 2013 03 14 12.0 12.50 29658.50000 29658.52083 3.000 15 0 2013 03 14 13.0 13.50 29658.54167 29658.56250 3.000 15 0 2013 03 14 14.0 14.50 29658.58333 29658.60417 3.000 15 0 2013 03 14 15.0 15.50 29658.62500 29658.64583 1.667 6 0 2013 03 14 16.0 16.50 29658.66667 29658.68750 1.667 6 0 2013 03 14 17.0 17.50 29658.70833 29658.72917 1.000 4 0 2013 03 14 18.0 18.50 29658.75000 29658.77083 0.667 3 0 2013 03 14 19.0 19.50 29658.79167 29658.81250 1.333 5 0 2013 03 14 20.0 20.50 29658.83333 29658.85417 0.667 3 0 2013 03 14 21.0 21.50 29658.87500 29658.89583 0.333 2 0 2013 03 14 22.0 22.50 29658.91667 29658.93750 1.333 5 0 2013 03 14 23.0 23.50 29658.95833 29658.97917 1.000 4 0 2013 03 15 00.0 00.50 29659.00000 29659.02083 0.667 3 0 2013 03 15 01.0 01.50 29659.04167 29659.06250 0.667 3 0 2013 03 15 02.0 02.50 29659.08333 29659.10417 0.667 3 0 2013 03 15 03.0 03.50 29659.12500 29659.14583 1.000 4 0 2013 03 15 04.0 04.50 29659.16667 29659.18750 1.667 6 0 2013 03 15 05.0 05.50 29659.20833 29659.22917 4.000 27 0 2013 03 15 06.0 06.50 29659.25000 29659.27083 3.000 15 0 2013 03 15 07.0 07.50 29659.29167 29659.31250 3.000 15 0 2013 03 15 08.0 08.50 29659.33333 29659.35417 3.000 15 0 2013 03 15 09.0 09.50 29659.37500 29659.39583 2.000 7 0 2013 03 15 10.0 10.50 29659.41667 29659.43750 2.000 7 0 2013 03 15 11.0 11.50 29659.45833 29659.47917 2.333 9 0 2013 03 15 12.0 12.50 29659.50000 29659.52083 1.000 4 0 2013 03 15 13.0 13.50 29659.54167 29659.56250 1.333 5 0 2013 03 15 14.0 14.50 29659.58333 29659.60417 1.000 4 0 2013 03 15 15.0 15.50 29659.62500 29659.64583 0.667 3 0 2013 03 15 16.0 16.50 29659.66667 29659.68750 0.667 3 0 2013 03 15 17.0 17.50 29659.70833 29659.72917 0.333 2 0 2013 03 15 18.0 18.50 29659.75000 29659.77083 0.000 0 0 2013 03 15 19.0 19.50 29659.79167 29659.81250 0.000 0 0 2013 03 15 20.0 20.50 29659.83333 29659.85417 0.667 3 0 2013 03 15 21.0 21.50 29659.87500 29659.89583 1.000 4 0 2013 03 15 22.0 22.50 29659.91667 29659.93750 1.000 4 0 2013 03 15 23.0 23.50 29659.95833 29659.97917 1.333 5 0 2013 03 16 00.0 00.50 29660.00000 29660.02083 2.000 7 0 2013 03 16 01.0 01.50 29660.04167 29660.06250 3.000 15 0 2013 03 16 02.0 02.50 29660.08333 29660.10417 4.000 27 0 2013 03 16 03.0 03.50 29660.12500 29660.14583 3.667 22 0 2013 03 16 04.0 04.50 29660.16667 29660.18750 4.000 27 0 2013 03 16 05.0 05.50 29660.20833 29660.22917 3.667 22 0 2013 03 16 06.0 06.50 29660.25000 29660.27083 2.667 12 0 2013 03 16 07.0 07.50 29660.29167 29660.31250 3.333 18 0 2013 03 16 08.0 08.50 29660.33333 29660.35417 2.333 9 0 2013 03 16 09.0 09.50 29660.37500 29660.39583 2.333 9 0 2013 03 16 10.0 10.50 29660.41667 29660.43750 2.667 12 0 2013 03 16 11.0 11.50 29660.45833 29660.47917 2.000 7 0 2013 03 16 12.0 12.50 29660.50000 29660.52083 1.667 6 0 2013 03 16 13.0 13.50 29660.54167 29660.56250 1.000 4 0 2013 03 16 14.0 14.50 29660.58333 29660.60417 2.000 7 0 2013 03 16 15.0 15.50 29660.62500 29660.64583 1.667 6 0 2013 03 16 16.0 16.50 29660.66667 29660.68750 1.000 4 0 2013 03 16 17.0 17.50 29660.70833 29660.72917 1.667 6 0 2013 03 16 18.0 18.50 29660.75000 29660.77083 2.000 7 0 2013 03 16 19.0 19.50 29660.79167 29660.81250 1.333 5 0 2013 03 16 20.0 20.50 29660.83333 29660.85417 0.667 3 0 2013 03 16 21.0 21.50 29660.87500 29660.89583 1.667 6 0 2013 03 16 22.0 22.50 29660.91667 29660.93750 1.333 5 0 2013 03 16 23.0 23.50 29660.95833 29660.97917 1.667 6 0 2013 03 17 00.0 00.50 29661.00000 29661.02083 3.333 18 0 2013 03 17 01.0 01.50 29661.04167 29661.06250 2.333 9 0 2013 03 17 02.0 02.50 29661.08333 29661.10417 1.000 4 0 2013 03 17 03.0 03.50 29661.12500 29661.14583 2.000 7 0 2013 03 17 04.0 04.50 29661.16667 29661.18750 2.333 9 0 2013 03 17 05.0 05.50 29661.20833 29661.22917 3.333 18 0 2013 03 17 06.0 06.50 29661.25000 29661.27083 6.000 80 0 2013 03 17 07.0 07.50 29661.29167 29661.31250 6.667 111 0 2013 03 17 08.0 08.50 29661.33333 29661.35417 6.333 94 0 2013 03 17 09.0 09.50 29661.37500 29661.39583 6.667 111 0 2013 03 17 10.0 10.50 29661.41667 29661.43750 5.333 56 0 2013 03 17 11.0 11.50 29661.45833 29661.47917 6.667 111 0 2013 03 17 12.0 12.50 29661.50000 29661.52083 5.667 67 0 2013 03 17 13.0 13.50 29661.54167 29661.56250 5.667 67 0 2013 03 17 14.0 14.50 29661.58333 29661.60417 5.333 56 0 2013 03 17 15.0 15.50 29661.62500 29661.64583 6.333 94 0 2013 03 17 16.0 16.50 29661.66667 29661.68750 6.667 111 0 2013 03 17 17.0 17.50 29661.70833 29661.72917 5.667 67 0 2013 03 17 18.0 18.50 29661.75000 29661.77083 7.000 132 0 2013 03 17 19.0 19.50 29661.79167 29661.81250 6.000 80 0 2013 03 17 20.0 20.50 29661.83333 29661.85417 5.000 48 0 2013 03 17 21.0 21.50 29661.87500 29661.89583 5.333 56 0 2013 03 17 22.0 22.50 29661.91667 29661.93750 6.667 111 0 2013 03 17 23.0 23.50 29661.95833 29661.97917 5.333 56 0 2013 03 18 00.0 00.50 29662.00000 29662.02083 3.333 18 0 2013 03 18 01.0 01.50 29662.04167 29662.06250 3.000 15 0 2013 03 18 02.0 02.50 29662.08333 29662.10417 1.667 6 0 2013 03 18 03.0 03.50 29662.12500 29662.14583 1.333 5 0 2013 03 18 04.0 04.50 29662.16667 29662.18750 2.333 9 0 2013 03 18 05.0 05.50 29662.20833 29662.22917 2.667 12 0 2013 03 18 06.0 06.50 29662.25000 29662.27083 2.667 12 0 2013 03 18 07.0 07.50 29662.29167 29662.31250 1.333 5 0 2013 03 18 08.0 08.50 29662.33333 29662.35417 1.667 6 0 2013 03 18 09.0 09.50 29662.37500 29662.39583 1.667 6 0 2013 03 18 10.0 10.50 29662.41667 29662.43750 2.667 12 0 2013 03 18 11.0 11.50 29662.45833 29662.47917 2.333 9 0 2013 03 18 12.0 12.50 29662.50000 29662.52083 1.667 6 0 2013 03 18 13.0 13.50 29662.54167 29662.56250 1.000 4 0 2013 03 18 14.0 14.50 29662.58333 29662.60417 1.667 6 0 2013 03 18 15.0 15.50 29662.62500 29662.64583 0.667 3 0 2013 03 18 16.0 16.50 29662.66667 29662.68750 0.667 3 0 2013 03 18 17.0 17.50 29662.70833 29662.72917 0.667 3 0 2013 03 18 18.0 18.50 29662.75000 29662.77083 2.000 7 0 2013 03 18 19.0 19.50 29662.79167 29662.81250 2.000 7 0 2013 03 18 20.0 20.50 29662.83333 29662.85417 1.000 4 0 2013 03 18 21.0 21.50 29662.87500 29662.89583 2.000 7 0 2013 03 18 22.0 22.50 29662.91667 29662.93750 1.333 5 0 2013 03 18 23.0 23.50 29662.95833 29662.97917 1.000 4 0 2013 03 19 00.0 00.50 29663.00000 29663.02083 2.000 7 0 2013 03 19 01.0 01.50 29663.04167 29663.06250 1.667 6 0 2013 03 19 02.0 02.50 29663.08333 29663.10417 1.333 5 0 2013 03 19 03.0 03.50 29663.12500 29663.14583 1.667 6 0 2013 03 19 04.0 04.50 29663.16667 29663.18750 2.000 7 0 2013 03 19 05.0 05.50 29663.20833 29663.22917 1.333 5 0 2013 03 19 06.0 06.50 29663.25000 29663.27083 1.000 4 0 2013 03 19 07.0 07.50 29663.29167 29663.31250 1.333 5 0 2013 03 19 08.0 08.50 29663.33333 29663.35417 1.000 4 0 2013 03 19 09.0 09.50 29663.37500 29663.39583 0.333 2 0 2013 03 19 10.0 10.50 29663.41667 29663.43750 0.333 2 0 2013 03 19 11.0 11.50 29663.45833 29663.47917 0.333 2 0 2013 03 19 12.0 12.50 29663.50000 29663.52083 1.000 4 0 2013 03 19 13.0 13.50 29663.54167 29663.56250 1.000 4 0 2013 03 19 14.0 14.50 29663.58333 29663.60417 0.333 2 0 2013 03 19 15.0 15.50 29663.62500 29663.64583 0.333 2 0 2013 03 19 16.0 16.50 29663.66667 29663.68750 1.333 5 0 2013 03 19 17.0 17.50 29663.70833 29663.72917 0.667 3 0 2013 03 19 18.0 18.50 29663.75000 29663.77083 0.667 3 0 2013 03 19 19.0 19.50 29663.79167 29663.81250 1.667 6 0 2013 03 19 20.0 20.50 29663.83333 29663.85417 2.000 7 0 2013 03 19 21.0 21.50 29663.87500 29663.89583 2.333 9 0 2013 03 19 22.0 22.50 29663.91667 29663.93750 2.667 12 0 2013 03 19 23.0 23.50 29663.95833 29663.97917 2.667 12 0 2013 03 20 00.0 00.50 29664.00000 29664.02083 2.667 12 0 2013 03 20 01.0 01.50 29664.04167 29664.06250 2.000 7 0 2013 03 20 02.0 02.50 29664.08333 29664.10417 2.000 7 0 2013 03 20 03.0 03.50 29664.12500 29664.14583 2.667 12 0 2013 03 20 04.0 04.50 29664.16667 29664.18750 2.333 9 0 2013 03 20 05.0 05.50 29664.20833 29664.22917 3.000 15 0 2013 03 20 06.0 06.50 29664.25000 29664.27083 2.000 7 0 2013 03 20 07.0 07.50 29664.29167 29664.31250 1.333 5 0 2013 03 20 08.0 08.50 29664.33333 29664.35417 1.000 4 0 2013 03 20 09.0 09.50 29664.37500 29664.39583 1.333 5 0 2013 03 20 10.0 10.50 29664.41667 29664.43750 1.000 4 0 2013 03 20 11.0 11.50 29664.45833 29664.47917 0.667 3 0 2013 03 20 12.0 12.50 29664.50000 29664.52083 2.000 7 0 2013 03 20 13.0 13.50 29664.54167 29664.56250 2.333 9 0 2013 03 20 14.0 14.50 29664.58333 29664.60417 2.667 12 0 2013 03 20 15.0 15.50 29664.62500 29664.64583 2.333 9 0 2013 03 20 16.0 16.50 29664.66667 29664.68750 2.000 7 0 2013 03 20 17.0 17.50 29664.70833 29664.72917 3.000 15 0 2013 03 20 18.0 18.50 29664.75000 29664.77083 1.667 6 0 2013 03 20 19.0 19.50 29664.79167 29664.81250 3.333 18 0 2013 03 20 20.0 20.50 29664.83333 29664.85417 3.667 22 0 2013 03 20 21.0 21.50 29664.87500 29664.89583 3.667 22 0 2013 03 20 22.0 22.50 29664.91667 29664.93750 3.667 22 0 2013 03 20 23.0 23.50 29664.95833 29664.97917 4.333 32 0 2013 03 21 00.0 00.50 29665.00000 29665.02083 5.000 48 0 2013 03 21 01.0 01.50 29665.04167 29665.06250 4.000 27 0 2013 03 21 02.0 02.50 29665.08333 29665.10417 3.333 18 0 2013 03 21 03.0 03.50 29665.12500 29665.14583 5.000 48 0 2013 03 21 04.0 04.50 29665.16667 29665.18750 4.333 32 0 2013 03 21 05.0 05.50 29665.20833 29665.22917 3.333 18 0 2013 03 21 06.0 06.50 29665.25000 29665.27083 4.667 39 0 2013 03 21 07.0 07.50 29665.29167 29665.31250 4.333 32 0 2013 03 21 08.0 08.50 29665.33333 29665.35417 2.333 9 0 2013 03 21 09.0 09.50 29665.37500 29665.39583 1.000 4 0 2013 03 21 10.0 10.50 29665.41667 29665.43750 0.333 2 0 2013 03 21 11.0 11.50 29665.45833 29665.47917 1.333 5 0 2013 03 21 12.0 12.50 29665.50000 29665.52083 0.667 3 0 2013 03 21 13.0 13.50 29665.54167 29665.56250 0.667 3 0 2013 03 21 14.0 14.50 29665.58333 29665.60417 1.000 4 0 2013 03 21 15.0 15.50 29665.62500 29665.64583 0.333 2 0 2013 03 21 16.0 16.50 29665.66667 29665.68750 0.333 2 0 2013 03 21 17.0 17.50 29665.70833 29665.72917 0.667 3 0 2013 03 21 18.0 18.50 29665.75000 29665.77083 0.667 3 0 2013 03 21 19.0 19.50 29665.79167 29665.81250 0.333 2 0 2013 03 21 20.0 20.50 29665.83333 29665.85417 0.667 3 0 2013 03 21 21.0 21.50 29665.87500 29665.89583 1.000 4 0 2013 03 21 22.0 22.50 29665.91667 29665.93750 1.667 6 0 2013 03 21 23.0 23.50 29665.95833 29665.97917 1.000 4 0 2013 03 22 00.0 00.50 29666.00000 29666.02083 1.000 4 0 2013 03 22 01.0 01.50 29666.04167 29666.06250 0.000 0 0 2013 03 22 02.0 02.50 29666.08333 29666.10417 1.000 4 0 2013 03 22 03.0 03.50 29666.12500 29666.14583 0.333 2 0 2013 03 22 04.0 04.50 29666.16667 29666.18750 0.667 3 0 2013 03 22 05.0 05.50 29666.20833 29666.22917 1.000 4 0 2013 03 22 06.0 06.50 29666.25000 29666.27083 0.333 2 0 2013 03 22 07.0 07.50 29666.29167 29666.31250 0.000 0 0 2013 03 22 08.0 08.50 29666.33333 29666.35417 0.333 2 0 2013 03 22 09.0 09.50 29666.37500 29666.39583 1.333 5 0 2013 03 22 10.0 10.50 29666.41667 29666.43750 1.667 6 0 2013 03 22 11.0 11.50 29666.45833 29666.47917 1.000 4 0 2013 03 22 12.0 12.50 29666.50000 29666.52083 1.000 4 0 2013 03 22 13.0 13.50 29666.54167 29666.56250 1.333 5 0 2013 03 22 14.0 14.50 29666.58333 29666.60417 0.667 3 0 2013 03 22 15.0 15.50 29666.62500 29666.64583 1.333 5 0 2013 03 22 16.0 16.50 29666.66667 29666.68750 1.667 6 0 2013 03 22 17.0 17.50 29666.70833 29666.72917 1.000 4 0 2013 03 22 18.0 18.50 29666.75000 29666.77083 2.333 9 0 2013 03 22 19.0 19.50 29666.79167 29666.81250 2.667 12 0 2013 03 22 20.0 20.50 29666.83333 29666.85417 1.333 5 0 2013 03 22 21.0 21.50 29666.87500 29666.89583 1.000 4 0 2013 03 22 22.0 22.50 29666.91667 29666.93750 1.000 4 0 2013 03 22 23.0 23.50 29666.95833 29666.97917 2.667 12 0 2013 03 23 00.0 00.50 29667.00000 29667.02083 2.000 7 0 2013 03 23 01.0 01.50 29667.04167 29667.06250 1.333 5 0 2013 03 23 02.0 02.50 29667.08333 29667.10417 1.667 6 0 2013 03 23 03.0 03.50 29667.12500 29667.14583 1.000 4 0 2013 03 23 04.0 04.50 29667.16667 29667.18750 1.333 5 0 2013 03 23 05.0 05.50 29667.20833 29667.22917 0.667 3 0 2013 03 23 06.0 06.50 29667.25000 29667.27083 1.000 4 0 2013 03 23 07.0 07.50 29667.29167 29667.31250 1.667 6 0 2013 03 23 08.0 08.50 29667.33333 29667.35417 1.667 6 0 2013 03 23 09.0 09.50 29667.37500 29667.39583 1.667 6 0 2013 03 23 10.0 10.50 29667.41667 29667.43750 2.000 7 0 2013 03 23 11.0 11.50 29667.45833 29667.47917 1.667 6 0 2013 03 23 12.0 12.50 29667.50000 29667.52083 1.333 5 0 2013 03 23 13.0 13.50 29667.54167 29667.56250 3.000 15 0 2013 03 23 14.0 14.50 29667.58333 29667.60417 2.333 9 0 2013 03 23 15.0 15.50 29667.62500 29667.64583 1.000 4 0 2013 03 23 16.0 16.50 29667.66667 29667.68750 2.000 7 0 2013 03 23 17.0 17.50 29667.70833 29667.72917 1.333 5 0 2013 03 23 18.0 18.50 29667.75000 29667.77083 2.667 12 0 2013 03 23 19.0 19.50 29667.79167 29667.81250 3.333 18 0 2013 03 23 20.0 20.50 29667.83333 29667.85417 3.667 22 0 2013 03 23 21.0 21.50 29667.87500 29667.89583 3.667 22 0 2013 03 23 22.0 22.50 29667.91667 29667.93750 4.667 39 0 2013 03 23 23.0 23.50 29667.95833 29667.97917 3.667 22 0 2013 03 24 00.0 00.50 29668.00000 29668.02083 3.333 18 0 2013 03 24 01.0 01.50 29668.04167 29668.06250 2.667 12 0 2013 03 24 02.0 02.50 29668.08333 29668.10417 1.333 5 0 2013 03 24 03.0 03.50 29668.12500 29668.14583 1.000 4 0 2013 03 24 04.0 04.50 29668.16667 29668.18750 1.333 5 0 2013 03 24 05.0 05.50 29668.20833 29668.22917 1.333 5 0 2013 03 24 06.0 06.50 29668.25000 29668.27083 1.667 6 0 2013 03 24 07.0 07.50 29668.29167 29668.31250 2.333 9 0 2013 03 24 08.0 08.50 29668.33333 29668.35417 1.667 6 0 2013 03 24 09.0 09.50 29668.37500 29668.39583 1.333 5 0 2013 03 24 10.0 10.50 29668.41667 29668.43750 1.333 5 0 2013 03 24 11.0 11.50 29668.45833 29668.47917 1.667 6 0 2013 03 24 12.0 12.50 29668.50000 29668.52083 1.000 4 0 2013 03 24 13.0 13.50 29668.54167 29668.56250 1.667 6 0 2013 03 24 14.0 14.50 29668.58333 29668.60417 1.667 6 0 2013 03 24 15.0 15.50 29668.62500 29668.64583 1.667 6 0 2013 03 24 16.0 16.50 29668.66667 29668.68750 1.333 5 0 2013 03 24 17.0 17.50 29668.70833 29668.72917 0.667 3 0 2013 03 24 18.0 18.50 29668.75000 29668.77083 1.000 4 0 2013 03 24 19.0 19.50 29668.79167 29668.81250 2.000 7 0 2013 03 24 20.0 20.50 29668.83333 29668.85417 1.667 6 0 2013 03 24 21.0 21.50 29668.87500 29668.89583 0.333 2 0 2013 03 24 22.0 22.50 29668.91667 29668.93750 0.333 2 0 2013 03 24 23.0 23.50 29668.95833 29668.97917 0.333 2 0 2013 03 25 00.0 00.50 29669.00000 29669.02083 0.333 2 0 2013 03 25 01.0 01.50 29669.04167 29669.06250 0.000 0 0 2013 03 25 02.0 02.50 29669.08333 29669.10417 0.000 0 0 2013 03 25 03.0 03.50 29669.12500 29669.14583 0.000 0 0 2013 03 25 04.0 04.50 29669.16667 29669.18750 0.000 0 0 2013 03 25 05.0 05.50 29669.20833 29669.22917 0.000 0 0 2013 03 25 06.0 06.50 29669.25000 29669.27083 0.333 2 0 2013 03 25 07.0 07.50 29669.29167 29669.31250 1.333 5 0 2013 03 25 08.0 08.50 29669.33333 29669.35417 0.667 3 0 2013 03 25 09.0 09.50 29669.37500 29669.39583 0.667 3 0 2013 03 25 10.0 10.50 29669.41667 29669.43750 1.000 4 0 2013 03 25 11.0 11.50 29669.45833 29669.47917 0.667 3 0 2013 03 25 12.0 12.50 29669.50000 29669.52083 0.000 0 0 2013 03 25 13.0 13.50 29669.54167 29669.56250 0.000 0 0 2013 03 25 14.0 14.50 29669.58333 29669.60417 1.333 5 0 2013 03 25 15.0 15.50 29669.62500 29669.64583 1.000 4 0 2013 03 25 16.0 16.50 29669.66667 29669.68750 0.333 2 0 2013 03 25 17.0 17.50 29669.70833 29669.72917 0.667 3 0 2013 03 25 18.0 18.50 29669.75000 29669.77083 1.667 6 0 2013 03 25 19.0 19.50 29669.79167 29669.81250 1.667 6 0 2013 03 25 20.0 20.50 29669.83333 29669.85417 0.667 3 0 2013 03 25 21.0 21.50 29669.87500 29669.89583 1.333 5 0 2013 03 25 22.0 22.50 29669.91667 29669.93750 0.667 3 0 2013 03 25 23.0 23.50 29669.95833 29669.97917 1.000 4 0 2013 03 26 00.0 00.50 29670.00000 29670.02083 2.333 9 0 2013 03 26 01.0 01.50 29670.04167 29670.06250 1.333 5 0 2013 03 26 02.0 02.50 29670.08333 29670.10417 1.333 5 0 2013 03 26 03.0 03.50 29670.12500 29670.14583 0.667 3 0 2013 03 26 04.0 04.50 29670.16667 29670.18750 1.333 5 0 2013 03 26 05.0 05.50 29670.20833 29670.22917 0.667 3 0 2013 03 26 06.0 06.50 29670.25000 29670.27083 0.333 2 0 2013 03 26 07.0 07.50 29670.29167 29670.31250 0.333 2 0 2013 03 26 08.0 08.50 29670.33333 29670.35417 0.333 2 0 2013 03 26 09.0 09.50 29670.37500 29670.39583 1.000 4 0 2013 03 26 10.0 10.50 29670.41667 29670.43750 1.000 4 0 2013 03 26 11.0 11.50 29670.45833 29670.47917 0.667 3 0 2013 03 26 12.0 12.50 29670.50000 29670.52083 0.333 2 0 2013 03 26 13.0 13.50 29670.54167 29670.56250 0.333 2 0 2013 03 26 14.0 14.50 29670.58333 29670.60417 0.667 3 0 2013 03 26 15.0 15.50 29670.62500 29670.64583 0.000 0 0 2013 03 26 16.0 16.50 29670.66667 29670.68750 0.333 2 0 2013 03 26 17.0 17.50 29670.70833 29670.72917 0.000 0 0 2013 03 26 18.0 18.50 29670.75000 29670.77083 0.000 0 0 2013 03 26 19.0 19.50 29670.79167 29670.81250 0.000 0 0 2013 03 26 20.0 20.50 29670.83333 29670.85417 0.000 0 0 2013 03 26 21.0 21.50 29670.87500 29670.89583 0.667 3 0 2013 03 26 22.0 22.50 29670.91667 29670.93750 0.333 2 0 2013 03 26 23.0 23.50 29670.95833 29670.97917 0.333 2 0 2013 03 27 00.0 00.50 29671.00000 29671.02083 0.333 2 0 2013 03 27 01.0 01.50 29671.04167 29671.06250 1.000 4 0 2013 03 27 02.0 02.50 29671.08333 29671.10417 2.333 9 0 2013 03 27 03.0 03.50 29671.12500 29671.14583 3.333 18 0 2013 03 27 04.0 04.50 29671.16667 29671.18750 3.333 18 0 2013 03 27 05.0 05.50 29671.20833 29671.22917 2.667 12 0 2013 03 27 06.0 06.50 29671.25000 29671.27083 3.000 15 0 2013 03 27 07.0 07.50 29671.29167 29671.31250 2.000 7 0 2013 03 27 08.0 08.50 29671.33333 29671.35417 2.667 12 0 2013 03 27 09.0 09.50 29671.37500 29671.39583 3.000 15 0 2013 03 27 10.0 10.50 29671.41667 29671.43750 3.333 18 0 2013 03 27 11.0 11.50 29671.45833 29671.47917 3.667 22 0 2013 03 27 12.0 12.50 29671.50000 29671.52083 2.667 12 0 2013 03 27 13.0 13.50 29671.54167 29671.56250 3.333 18 0 2013 03 27 14.0 14.50 29671.58333 29671.60417 3.667 22 0 2013 03 27 15.0 15.50 29671.62500 29671.64583 3.667 22 0 2013 03 27 16.0 16.50 29671.66667 29671.68750 3.667 22 0 2013 03 27 17.0 17.50 29671.70833 29671.72917 5.333 56 0 2013 03 27 18.0 18.50 29671.75000 29671.77083 4.333 32 0 2013 03 27 19.0 19.50 29671.79167 29671.81250 2.333 9 0 2013 03 27 20.0 20.50 29671.83333 29671.85417 2.000 7 0 2013 03 27 21.0 21.50 29671.87500 29671.89583 3.667 22 0 2013 03 27 22.0 22.50 29671.91667 29671.93750 4.667 39 0 2013 03 27 23.0 23.50 29671.95833 29671.97917 3.667 22 0 2013 03 28 00.0 00.50 29672.00000 29672.02083 4.667 39 0 2013 03 28 01.0 01.50 29672.04167 29672.06250 4.000 27 0 2013 03 28 02.0 02.50 29672.08333 29672.10417 3.000 15 0 2013 03 28 03.0 03.50 29672.12500 29672.14583 2.000 7 0 2013 03 28 04.0 04.50 29672.16667 29672.18750 1.333 5 0 2013 03 28 05.0 05.50 29672.20833 29672.22917 1.000 4 0 2013 03 28 06.0 06.50 29672.25000 29672.27083 1.333 5 0 2013 03 28 07.0 07.50 29672.29167 29672.31250 1.000 4 0 2013 03 28 08.0 08.50 29672.33333 29672.35417 1.333 5 0 2013 03 28 09.0 09.50 29672.37500 29672.39583 1.333 5 0 2013 03 28 10.0 10.50 29672.41667 29672.43750 2.000 7 0 2013 03 28 11.0 11.50 29672.45833 29672.47917 3.000 15 0 2013 03 28 12.0 12.50 29672.50000 29672.52083 1.333 5 0 2013 03 28 13.0 13.50 29672.54167 29672.56250 1.333 5 0 2013 03 28 14.0 14.50 29672.58333 29672.60417 1.000 4 0 2013 03 28 15.0 15.50 29672.62500 29672.64583 1.667 6 0 2013 03 28 16.0 16.50 29672.66667 29672.68750 1.667 6 0 2013 03 28 17.0 17.50 29672.70833 29672.72917 3.000 15 0 2013 03 28 18.0 18.50 29672.75000 29672.77083 3.000 15 0 2013 03 28 19.0 19.50 29672.79167 29672.81250 1.333 5 0 2013 03 28 20.0 20.50 29672.83333 29672.85417 0.667 3 0 2013 03 28 21.0 21.50 29672.87500 29672.89583 1.333 5 0 2013 03 28 22.0 22.50 29672.91667 29672.93750 1.667 6 0 2013 03 28 23.0 23.50 29672.95833 29672.97917 3.333 18 0 2013 03 29 00.0 00.50 29673.00000 29673.02083 4.000 27 0 2013 03 29 01.0 01.50 29673.04167 29673.06250 3.000 15 0 2013 03 29 02.0 02.50 29673.08333 29673.10417 3.333 18 0 2013 03 29 03.0 03.50 29673.12500 29673.14583 3.667 22 0 2013 03 29 04.0 04.50 29673.16667 29673.18750 3.333 18 0 2013 03 29 05.0 05.50 29673.20833 29673.22917 4.333 32 0 2013 03 29 06.0 06.50 29673.25000 29673.27083 4.000 27 0 2013 03 29 07.0 07.50 29673.29167 29673.31250 4.667 39 0 2013 03 29 08.0 08.50 29673.33333 29673.35417 4.667 39 0 2013 03 29 09.0 09.50 29673.37500 29673.39583 3.000 15 0 2013 03 29 10.0 10.50 29673.41667 29673.43750 4.667 39 0 2013 03 29 11.0 11.50 29673.45833 29673.47917 3.667 22 0 2013 03 29 12.0 12.50 29673.50000 29673.52083 3.667 22 0 2013 03 29 13.0 13.50 29673.54167 29673.56250 3.333 18 0 2013 03 29 14.0 14.50 29673.58333 29673.60417 4.333 32 0 2013 03 29 15.0 15.50 29673.62500 29673.64583 5.333 56 0 2013 03 29 16.0 16.50 29673.66667 29673.68750 5.667 67 0 2013 03 29 17.0 17.50 29673.70833 29673.72917 4.333 32 0 2013 03 29 18.0 18.50 29673.75000 29673.77083 4.667 39 0 2013 03 29 19.0 19.50 29673.79167 29673.81250 3.333 18 0 2013 03 29 20.0 20.50 29673.83333 29673.85417 2.667 12 0 2013 03 29 21.0 21.50 29673.87500 29673.89583 2.000 7 0 2013 03 29 22.0 22.50 29673.91667 29673.93750 2.333 9 0 2013 03 29 23.0 23.50 29673.95833 29673.97917 4.333 32 0 2013 03 30 00.0 00.50 29674.00000 29674.02083 3.667 22 0 2013 03 30 01.0 01.50 29674.04167 29674.06250 5.667 67 0 2013 03 30 02.0 02.50 29674.08333 29674.10417 5.000 48 0 2013 03 30 03.0 03.50 29674.12500 29674.14583 5.000 48 0 2013 03 30 04.0 04.50 29674.16667 29674.18750 5.667 67 0 2013 03 30 05.0 05.50 29674.20833 29674.22917 4.333 32 0 2013 03 30 06.0 06.50 29674.25000 29674.27083 2.667 12 0 2013 03 30 07.0 07.50 29674.29167 29674.31250 1.667 6 0 2013 03 30 08.0 08.50 29674.33333 29674.35417 2.000 7 0 2013 03 30 09.0 09.50 29674.37500 29674.39583 2.000 7 0 2013 03 30 10.0 10.50 29674.41667 29674.43750 1.333 5 0 2013 03 30 11.0 11.50 29674.45833 29674.47917 1.333 5 0 2013 03 30 12.0 12.50 29674.50000 29674.52083 1.667 6 0 2013 03 30 13.0 13.50 29674.54167 29674.56250 2.000 7 0 2013 03 30 14.0 14.50 29674.58333 29674.60417 2.000 7 0 2013 03 30 15.0 15.50 29674.62500 29674.64583 1.000 4 0 2013 03 30 16.0 16.50 29674.66667 29674.68750 1.333 5 0 2013 03 30 17.0 17.50 29674.70833 29674.72917 1.000 4 0 2013 03 30 18.0 18.50 29674.75000 29674.77083 2.667 12 0 2013 03 30 19.0 19.50 29674.79167 29674.81250 4.000 27 0 2013 03 30 20.0 20.50 29674.83333 29674.85417 3.000 15 0 2013 03 30 21.0 21.50 29674.87500 29674.89583 3.333 18 0 2013 03 30 22.0 22.50 29674.91667 29674.93750 2.333 9 0 2013 03 30 23.0 23.50 29674.95833 29674.97917 1.000 4 0 2013 03 31 00.0 00.50 29675.00000 29675.02083 1.333 5 0 2013 03 31 01.0 01.50 29675.04167 29675.06250 1.333 5 0 2013 03 31 02.0 02.50 29675.08333 29675.10417 1.333 5 0 2013 03 31 03.0 03.50 29675.12500 29675.14583 1.000 4 0 2013 03 31 04.0 04.50 29675.16667 29675.18750 1.000 4 0 2013 03 31 05.0 05.50 29675.20833 29675.22917 1.000 4 0 2013 03 31 06.0 06.50 29675.25000 29675.27083 0.667 3 0 2013 03 31 07.0 07.50 29675.29167 29675.31250 0.667 3 0 2013 03 31 08.0 08.50 29675.33333 29675.35417 1.333 5 0 2013 03 31 09.0 09.50 29675.37500 29675.39583 0.667 3 0 2013 03 31 10.0 10.50 29675.41667 29675.43750 0.333 2 0 2013 03 31 11.0 11.50 29675.45833 29675.47917 0.333 2 0 2013 03 31 12.0 12.50 29675.50000 29675.52083 0.333 2 0 2013 03 31 13.0 13.50 29675.54167 29675.56250 0.667 3 0 2013 03 31 14.0 14.50 29675.58333 29675.60417 0.667 3 0 2013 03 31 15.0 15.50 29675.62500 29675.64583 1.667 6 0 2013 03 31 16.0 16.50 29675.66667 29675.68750 1.333 5 0 2013 03 31 17.0 17.50 29675.70833 29675.72917 2.000 7 0 2013 03 31 18.0 18.50 29675.75000 29675.77083 0.333 2 0 2013 03 31 19.0 19.50 29675.79167 29675.81250 2.000 7 0 2013 03 31 20.0 20.50 29675.83333 29675.85417 1.667 6 0 2013 03 31 21.0 21.50 29675.87500 29675.89583 2.333 9 0 2013 03 31 22.0 22.50 29675.91667 29675.93750 1.667 6 0 2013 03 31 23.0 23.50 29675.95833 29675.97917 0.667 3 0 2013 04 01 00.0 00.50 29676.00000 29676.02083 1.333 5 0 2013 04 01 01.0 01.50 29676.04167 29676.06250 1.333 5 0 2013 04 01 02.0 02.50 29676.08333 29676.10417 1.333 5 0 2013 04 01 03.0 03.50 29676.12500 29676.14583 1.333 5 0 2013 04 01 04.0 04.50 29676.16667 29676.18750 1.000 4 0 2013 04 01 05.0 05.50 29676.20833 29676.22917 2.333 9 0 2013 04 01 06.0 06.50 29676.25000 29676.27083 1.667 6 0 2013 04 01 07.0 07.50 29676.29167 29676.31250 1.333 5 0 2013 04 01 08.0 08.50 29676.33333 29676.35417 1.667 6 0 2013 04 01 09.0 09.50 29676.37500 29676.39583 1.000 4 0 2013 04 01 10.0 10.50 29676.41667 29676.43750 2.000 7 0 2013 04 01 11.0 11.50 29676.45833 29676.47917 1.333 5 0 2013 04 01 12.0 12.50 29676.50000 29676.52083 1.667 6 0 2013 04 01 13.0 13.50 29676.54167 29676.56250 0.667 3 0 2013 04 01 14.0 14.50 29676.58333 29676.60417 1.000 4 0 2013 04 01 15.0 15.50 29676.62500 29676.64583 1.667 6 0 2013 04 01 16.0 16.50 29676.66667 29676.68750 1.333 5 0 2013 04 01 17.0 17.50 29676.70833 29676.72917 0.667 3 0 2013 04 01 18.0 18.50 29676.75000 29676.77083 0.667 3 0 2013 04 01 19.0 19.50 29676.79167 29676.81250 0.333 2 0 2013 04 01 20.0 20.50 29676.83333 29676.85417 0.667 3 0 2013 04 01 21.0 21.50 29676.87500 29676.89583 2.667 12 0 2013 04 01 22.0 22.50 29676.91667 29676.93750 2.333 9 0 2013 04 01 23.0 23.50 29676.95833 29676.97917 1.000 4 0 2013 04 02 00.0 00.50 29677.00000 29677.02083 1.333 5 0 2013 04 02 01.0 01.50 29677.04167 29677.06250 2.000 7 0 2013 04 02 02.0 02.50 29677.08333 29677.10417 2.000 7 0 2013 04 02 03.0 03.50 29677.12500 29677.14583 1.000 4 0 2013 04 02 04.0 04.50 29677.16667 29677.18750 0.667 3 0 2013 04 02 05.0 05.50 29677.20833 29677.22917 0.667 3 0 2013 04 02 06.0 06.50 29677.25000 29677.27083 0.333 2 0 2013 04 02 07.0 07.50 29677.29167 29677.31250 0.333 2 0 2013 04 02 08.0 08.50 29677.33333 29677.35417 0.000 0 0 2013 04 02 09.0 09.50 29677.37500 29677.39583 0.000 0 0 2013 04 02 10.0 10.50 29677.41667 29677.43750 0.000 0 0 2013 04 02 11.0 11.50 29677.45833 29677.47917 0.333 2 0 2013 04 02 12.0 12.50 29677.50000 29677.52083 0.667 3 0 2013 04 02 13.0 13.50 29677.54167 29677.56250 0.000 0 0 2013 04 02 14.0 14.50 29677.58333 29677.60417 0.000 0 0 2013 04 02 15.0 15.50 29677.62500 29677.64583 0.667 3 0 2013 04 02 16.0 16.50 29677.66667 29677.68750 0.667 3 0 2013 04 02 17.0 17.50 29677.70833 29677.72917 0.000 0 0 2013 04 02 18.0 18.50 29677.75000 29677.77083 1.667 6 0 2013 04 02 19.0 19.50 29677.79167 29677.81250 1.333 5 0 2013 04 02 20.0 20.50 29677.83333 29677.85417 0.667 3 0 2013 04 02 21.0 21.50 29677.87500 29677.89583 0.667 3 0 2013 04 02 22.0 22.50 29677.91667 29677.93750 2.333 9 0 2013 04 02 23.0 23.50 29677.95833 29677.97917 2.000 7 0 2013 04 03 00.0 00.50 29678.00000 29678.02083 1.000 4 0 2013 04 03 01.0 01.50 29678.04167 29678.06250 0.000 0 0 2013 04 03 02.0 02.50 29678.08333 29678.10417 1.000 4 0 2013 04 03 03.0 03.50 29678.12500 29678.14583 1.333 5 0 2013 04 03 04.0 04.50 29678.16667 29678.18750 0.333 2 0 2013 04 03 05.0 05.50 29678.20833 29678.22917 0.333 2 0 2013 04 03 06.0 06.50 29678.25000 29678.27083 0.333 2 0 2013 04 03 07.0 07.50 29678.29167 29678.31250 0.000 0 0 2013 04 03 08.0 08.50 29678.33333 29678.35417 0.667 3 0 2013 04 03 09.0 09.50 29678.37500 29678.39583 0.667 3 0 2013 04 03 10.0 10.50 29678.41667 29678.43750 0.333 2 0 2013 04 03 11.0 11.50 29678.45833 29678.47917 0.000 0 0 2013 04 03 12.0 12.50 29678.50000 29678.52083 0.667 3 0 2013 04 03 13.0 13.50 29678.54167 29678.56250 1.000 4 0 2013 04 03 14.0 14.50 29678.58333 29678.60417 1.000 4 0 2013 04 03 15.0 15.50 29678.62500 29678.64583 0.000 0 0 2013 04 03 16.0 16.50 29678.66667 29678.68750 0.333 2 0 2013 04 03 17.0 17.50 29678.70833 29678.72917 0.333 2 0 2013 04 03 18.0 18.50 29678.75000 29678.77083 0.333 2 0 2013 04 03 19.0 19.50 29678.79167 29678.81250 0.000 0 0 2013 04 03 20.0 20.50 29678.83333 29678.85417 0.667 3 0 2013 04 03 21.0 21.50 29678.87500 29678.89583 0.333 2 0 2013 04 03 22.0 22.50 29678.91667 29678.93750 0.667 3 0 2013 04 03 23.0 23.50 29678.95833 29678.97917 1.667 6 0 2013 04 04 00.0 00.50 29679.00000 29679.02083 2.333 9 0 2013 04 04 01.0 01.50 29679.04167 29679.06250 0.667 3 0 2013 04 04 02.0 02.50 29679.08333 29679.10417 1.000 4 0 2013 04 04 03.0 03.50 29679.12500 29679.14583 2.000 7 0 2013 04 04 04.0 04.50 29679.16667 29679.18750 2.667 12 0 2013 04 04 05.0 05.50 29679.20833 29679.22917 2.000 7 0 2013 04 04 06.0 06.50 29679.25000 29679.27083 0.667 3 0 2013 04 04 07.0 07.50 29679.29167 29679.31250 0.667 3 0 2013 04 04 08.0 08.50 29679.33333 29679.35417 1.000 4 0 2013 04 04 09.0 09.50 29679.37500 29679.39583 1.000 4 0 2013 04 04 10.0 10.50 29679.41667 29679.43750 1.000 4 0 2013 04 04 11.0 11.50 29679.45833 29679.47917 1.333 5 0 2013 04 04 12.0 12.50 29679.50000 29679.52083 1.667 6 0 2013 04 04 13.0 13.50 29679.54167 29679.56250 1.000 4 0 2013 04 04 14.0 14.50 29679.58333 29679.60417 1.333 5 0 2013 04 04 15.0 15.50 29679.62500 29679.64583 0.667 3 0 2013 04 04 16.0 16.50 29679.66667 29679.68750 0.667 3 0 2013 04 04 17.0 17.50 29679.70833 29679.72917 0.000 0 0 2013 04 04 18.0 18.50 29679.75000 29679.77083 0.000 0 0 2013 04 04 19.0 19.50 29679.79167 29679.81250 0.667 3 0 2013 04 04 20.0 20.50 29679.83333 29679.85417 0.333 2 0 2013 04 04 21.0 21.50 29679.87500 29679.89583 0.667 3 0 2013 04 04 22.0 22.50 29679.91667 29679.93750 0.333 2 0 2013 04 04 23.0 23.50 29679.95833 29679.97917 1.000 4 0 2013 04 05 00.0 00.50 29680.00000 29680.02083 0.667 3 0 2013 04 05 01.0 01.50 29680.04167 29680.06250 0.000 0 0 2013 04 05 02.0 02.50 29680.08333 29680.10417 0.000 0 0 2013 04 05 03.0 03.50 29680.12500 29680.14583 0.000 0 0 2013 04 05 04.0 04.50 29680.16667 29680.18750 0.333 2 0 2013 04 05 05.0 05.50 29680.20833 29680.22917 1.000 4 0 2013 04 05 06.0 06.50 29680.25000 29680.27083 1.000 4 0 2013 04 05 07.0 07.50 29680.29167 29680.31250 0.333 2 0 2013 04 05 08.0 08.50 29680.33333 29680.35417 0.333 2 0 2013 04 05 09.0 09.50 29680.37500 29680.39583 0.333 2 0 2013 04 05 10.0 10.50 29680.41667 29680.43750 0.333 2 0 2013 04 05 11.0 11.50 29680.45833 29680.47917 0.333 2 0 2013 04 05 12.0 12.50 29680.50000 29680.52083 1.000 4 0 2013 04 05 13.0 13.50 29680.54167 29680.56250 0.667 3 0 2013 04 05 14.0 14.50 29680.58333 29680.60417 0.000 0 0 2013 04 05 15.0 15.50 29680.62500 29680.64583 0.000 0 0 2013 04 05 16.0 16.50 29680.66667 29680.68750 0.333 2 0 2013 04 05 17.0 17.50 29680.70833 29680.72917 0.333 2 0 2013 04 05 18.0 18.50 29680.75000 29680.77083 1.333 5 0 2013 04 05 19.0 19.50 29680.79167 29680.81250 1.333 5 0 2013 04 05 20.0 20.50 29680.83333 29680.85417 1.000 4 0 2013 04 05 21.0 21.50 29680.87500 29680.89583 0.667 3 0 2013 04 05 22.0 22.50 29680.91667 29680.93750 1.000 4 0 2013 04 05 23.0 23.50 29680.95833 29680.97917 2.000 7 0 2013 04 06 00.0 00.50 29681.00000 29681.02083 1.333 5 0 2013 04 06 01.0 01.50 29681.04167 29681.06250 2.000 7 0 2013 04 06 02.0 02.50 29681.08333 29681.10417 1.333 5 0 2013 04 06 03.0 03.50 29681.12500 29681.14583 2.000 7 0 2013 04 06 04.0 04.50 29681.16667 29681.18750 1.333 5 0 2013 04 06 05.0 05.50 29681.20833 29681.22917 1.000 4 0 2013 04 06 06.0 06.50 29681.25000 29681.27083 1.333 5 0 2013 04 06 07.0 07.50 29681.29167 29681.31250 2.000 7 0 2013 04 06 08.0 08.50 29681.33333 29681.35417 1.000 4 0 2013 04 06 09.0 09.50 29681.37500 29681.39583 0.333 2 0 2013 04 06 10.0 10.50 29681.41667 29681.43750 1.333 5 0 2013 04 06 11.0 11.50 29681.45833 29681.47917 1.667 6 0 2013 04 06 12.0 12.50 29681.50000 29681.52083 1.667 6 0 2013 04 06 13.0 13.50 29681.54167 29681.56250 1.000 4 0 2013 04 06 14.0 14.50 29681.58333 29681.60417 0.667 3 0 2013 04 06 15.0 15.50 29681.62500 29681.64583 0.333 2 0 2013 04 06 16.0 16.50 29681.66667 29681.68750 1.000 4 0 2013 04 06 17.0 17.50 29681.70833 29681.72917 0.667 3 0 2013 04 06 18.0 18.50 29681.75000 29681.77083 1.667 6 0 2013 04 06 19.0 19.50 29681.79167 29681.81250 1.333 5 0 2013 04 06 20.0 20.50 29681.83333 29681.85417 0.667 3 0 2013 04 06 21.0 21.50 29681.87500 29681.89583 0.667 3 0 2013 04 06 22.0 22.50 29681.91667 29681.93750 1.667 6 0 2013 04 06 23.0 23.50 29681.95833 29681.97917 1.333 5 0 2013 04 07 00.0 00.50 29682.00000 29682.02083 1.000 4 0 2013 04 07 01.0 01.50 29682.04167 29682.06250 1.333 5 0 2013 04 07 02.0 02.50 29682.08333 29682.10417 1.000 4 0 2013 04 07 03.0 03.50 29682.12500 29682.14583 2.000 7 0 2013 04 07 04.0 04.50 29682.16667 29682.18750 2.000 7 0 2013 04 07 05.0 05.50 29682.20833 29682.22917 1.667 6 0 2013 04 07 06.0 06.50 29682.25000 29682.27083 1.667 6 0 2013 04 07 07.0 07.50 29682.29167 29682.31250 1.000 4 0 2013 04 07 08.0 08.50 29682.33333 29682.35417 1.000 4 0 2013 04 07 09.0 09.50 29682.37500 29682.39583 1.333 5 0 2013 04 07 10.0 10.50 29682.41667 29682.43750 0.667 3 0 2013 04 07 11.0 11.50 29682.45833 29682.47917 1.000 4 0 2013 04 07 12.0 12.50 29682.50000 29682.52083 1.667 6 0 2013 04 07 13.0 13.50 29682.54167 29682.56250 2.000 7 0 2013 04 07 14.0 14.50 29682.58333 29682.60417 2.333 9 0 2013 04 07 15.0 15.50 29682.62500 29682.64583 1.667 6 0 2013 04 07 16.0 16.50 29682.66667 29682.68750 2.333 9 0 2013 04 07 17.0 17.50 29682.70833 29682.72917 0.667 3 0 2013 04 07 18.0 18.50 29682.75000 29682.77083 1.333 5 0 2013 04 07 19.0 19.50 29682.79167 29682.81250 1.333 5 0 2013 04 07 20.0 20.50 29682.83333 29682.85417 0.333 2 0 2013 04 07 21.0 21.50 29682.87500 29682.89583 0.333 2 0 2013 04 07 22.0 22.50 29682.91667 29682.93750 0.000 0 0 2013 04 07 23.0 23.50 29682.95833 29682.97917 0.333 2 0 2013 04 08 00.0 00.50 29683.00000 29683.02083 0.000 0 0 2013 04 08 01.0 01.50 29683.04167 29683.06250 0.333 2 0 2013 04 08 02.0 02.50 29683.08333 29683.10417 0.000 0 0 2013 04 08 03.0 03.50 29683.12500 29683.14583 0.000 0 0 2013 04 08 04.0 04.50 29683.16667 29683.18750 0.333 2 0 2013 04 08 05.0 05.50 29683.20833 29683.22917 1.000 4 0 2013 04 08 06.0 06.50 29683.25000 29683.27083 0.667 3 0 2013 04 08 07.0 07.50 29683.29167 29683.31250 1.333 5 0 2013 04 08 08.0 08.50 29683.33333 29683.35417 1.000 4 0 2013 04 08 09.0 09.50 29683.37500 29683.39583 0.333 2 0 2013 04 08 10.0 10.50 29683.41667 29683.43750 0.333 2 0 2013 04 08 11.0 11.50 29683.45833 29683.47917 0.000 0 0 2013 04 08 12.0 12.50 29683.50000 29683.52083 0.333 2 0 2013 04 08 13.0 13.50 29683.54167 29683.56250 0.667 3 0 2013 04 08 14.0 14.50 29683.58333 29683.60417 0.333 2 0 2013 04 08 15.0 15.50 29683.62500 29683.64583 0.333 2 0 2013 04 08 16.0 16.50 29683.66667 29683.68750 0.000 0 0 2013 04 08 17.0 17.50 29683.70833 29683.72917 0.333 2 0 2013 04 08 18.0 18.50 29683.75000 29683.77083 0.333 2 0 2013 04 08 19.0 19.50 29683.79167 29683.81250 0.000 0 0 2013 04 08 20.0 20.50 29683.83333 29683.85417 0.000 0 0 2013 04 08 21.0 21.50 29683.87500 29683.89583 0.333 2 0 2013 04 08 22.0 22.50 29683.91667 29683.93750 0.333 2 0 2013 04 08 23.0 23.50 29683.95833 29683.97917 0.667 3 0 2013 04 09 00.0 00.50 29684.00000 29684.02083 1.000 4 0 2013 04 09 01.0 01.50 29684.04167 29684.06250 1.000 4 0 2013 04 09 02.0 02.50 29684.08333 29684.10417 1.000 4 0 2013 04 09 03.0 03.50 29684.12500 29684.14583 0.333 2 0 2013 04 09 04.0 04.50 29684.16667 29684.18750 1.333 5 0 2013 04 09 05.0 05.50 29684.20833 29684.22917 2.000 7 0 2013 04 09 06.0 06.50 29684.25000 29684.27083 0.667 3 0 2013 04 09 07.0 07.50 29684.29167 29684.31250 0.333 2 0 2013 04 09 08.0 08.50 29684.33333 29684.35417 0.667 3 0 2013 04 09 09.0 09.50 29684.37500 29684.39583 1.667 6 0 2013 04 09 10.0 10.50 29684.41667 29684.43750 1.333 5 0 2013 04 09 11.0 11.50 29684.45833 29684.47917 1.000 4 0 2013 04 09 12.0 12.50 29684.50000 29684.52083 0.333 2 0 2013 04 09 13.0 13.50 29684.54167 29684.56250 0.000 0 0 2013 04 09 14.0 14.50 29684.58333 29684.60417 0.333 2 0 2013 04 09 15.0 15.50 29684.62500 29684.64583 0.333 2 0 2013 04 09 16.0 16.50 29684.66667 29684.68750 0.667 3 0 2013 04 09 17.0 17.50 29684.70833 29684.72917 0.333 2 0 2013 04 09 18.0 18.50 29684.75000 29684.77083 0.333 2 0 2013 04 09 19.0 19.50 29684.79167 29684.81250 1.000 4 0 2013 04 09 20.0 20.50 29684.83333 29684.85417 1.000 4 0 2013 04 09 21.0 21.50 29684.87500 29684.89583 1.000 4 0 2013 04 09 22.0 22.50 29684.91667 29684.93750 0.667 3 0 2013 04 09 23.0 23.50 29684.95833 29684.97917 0.333 2 0 2013 04 10 00.0 00.50 29685.00000 29685.02083 0.333 2 0 2013 04 10 01.0 01.50 29685.04167 29685.06250 0.000 0 0 2013 04 10 02.0 02.50 29685.08333 29685.10417 0.667 3 0 2013 04 10 03.0 03.50 29685.12500 29685.14583 0.667 3 0 2013 04 10 04.0 04.50 29685.16667 29685.18750 1.000 4 0 2013 04 10 05.0 05.50 29685.20833 29685.22917 1.333 5 0 2013 04 10 06.0 06.50 29685.25000 29685.27083 0.333 2 0 2013 04 10 07.0 07.50 29685.29167 29685.31250 0.667 3 0 2013 04 10 08.0 08.50 29685.33333 29685.35417 2.000 7 0 2013 04 10 09.0 09.50 29685.37500 29685.39583 0.667 3 0 2013 04 10 10.0 10.50 29685.41667 29685.43750 2.000 7 0 2013 04 10 11.0 11.50 29685.45833 29685.47917 1.333 5 0 2013 04 10 12.0 12.50 29685.50000 29685.52083 0.667 3 0 2013 04 10 13.0 13.50 29685.54167 29685.56250 1.667 6 0 2013 04 10 14.0 14.50 29685.58333 29685.60417 0.333 2 0 2013 04 10 15.0 15.50 29685.62500 29685.64583 0.667 3 0 2013 04 10 16.0 16.50 29685.66667 29685.68750 0.667 3 0 2013 04 10 17.0 17.50 29685.70833 29685.72917 0.333 2 0 2013 04 10 18.0 18.50 29685.75000 29685.77083 1.333 5 0 2013 04 10 19.0 19.50 29685.79167 29685.81250 0.333 2 0 2013 04 10 20.0 20.50 29685.83333 29685.85417 1.333 5 0 2013 04 10 21.0 21.50 29685.87500 29685.89583 3.000 15 0 2013 04 10 22.0 22.50 29685.91667 29685.93750 2.667 12 0 2013 04 10 23.0 23.50 29685.95833 29685.97917 1.333 5 0 2013 04 11 00.0 00.50 29686.00000 29686.02083 1.000 4 0 2013 04 11 01.0 01.50 29686.04167 29686.06250 0.667 3 0 2013 04 11 02.0 02.50 29686.08333 29686.10417 0.667 3 0 2013 04 11 03.0 03.50 29686.12500 29686.14583 0.000 0 0 2013 04 11 04.0 04.50 29686.16667 29686.18750 0.000 0 0 2013 04 11 05.0 05.50 29686.20833 29686.22917 1.000 4 0 2013 04 11 06.0 06.50 29686.25000 29686.27083 0.667 3 0 2013 04 11 07.0 07.50 29686.29167 29686.31250 1.667 6 0 2013 04 11 08.0 08.50 29686.33333 29686.35417 0.667 3 0 2013 04 11 09.0 09.50 29686.37500 29686.39583 0.667 3 0 2013 04 11 10.0 10.50 29686.41667 29686.43750 2.000 7 0 2013 04 11 11.0 11.50 29686.45833 29686.47917 1.333 5 0 2013 04 11 12.0 12.50 29686.50000 29686.52083 1.000 4 0 2013 04 11 13.0 13.50 29686.54167 29686.56250 1.667 6 0 2013 04 11 14.0 14.50 29686.58333 29686.60417 1.333 5 0 2013 04 11 15.0 15.50 29686.62500 29686.64583 1.000 4 0 2013 04 11 16.0 16.50 29686.66667 29686.68750 1.000 4 0 2013 04 11 17.0 17.50 29686.70833 29686.72917 2.333 9 0 2013 04 11 18.0 18.50 29686.75000 29686.77083 0.667 3 0 2013 04 11 19.0 19.50 29686.79167 29686.81250 0.667 3 0 2013 04 11 20.0 20.50 29686.83333 29686.85417 1.000 4 0 2013 04 11 21.0 21.50 29686.87500 29686.89583 1.333 5 0 2013 04 11 22.0 22.50 29686.91667 29686.93750 2.667 12 0 2013 04 11 23.0 23.50 29686.95833 29686.97917 2.000 7 0 2013 04 12 00.0 00.50 29687.00000 29687.02083 2.667 12 0 2013 04 12 01.0 01.50 29687.04167 29687.06250 1.667 6 0 2013 04 12 02.0 02.50 29687.08333 29687.10417 1.667 6 0 2013 04 12 03.0 03.50 29687.12500 29687.14583 2.000 7 0 2013 04 12 04.0 04.50 29687.16667 29687.18750 1.667 6 0 2013 04 12 05.0 05.50 29687.20833 29687.22917 1.667 6 0 2013 04 12 06.0 06.50 29687.25000 29687.27083 2.000 7 0 2013 04 12 07.0 07.50 29687.29167 29687.31250 1.000 4 0 2013 04 12 08.0 08.50 29687.33333 29687.35417 1.333 5 0 2013 04 12 09.0 09.50 29687.37500 29687.39583 1.000 4 0 2013 04 12 10.0 10.50 29687.41667 29687.43750 0.667 3 0 2013 04 12 11.0 11.50 29687.45833 29687.47917 1.000 4 0 2013 04 12 12.0 12.50 29687.50000 29687.52083 1.000 4 0 2013 04 12 13.0 13.50 29687.54167 29687.56250 2.333 9 0 2013 04 12 14.0 14.50 29687.58333 29687.60417 1.333 5 0 2013 04 12 15.0 15.50 29687.62500 29687.64583 0.667 3 0 2013 04 12 16.0 16.50 29687.66667 29687.68750 0.667 3 0 2013 04 12 17.0 17.50 29687.70833 29687.72917 0.667 3 0 2013 04 12 18.0 18.50 29687.75000 29687.77083 1.000 4 0 2013 04 12 19.0 19.50 29687.79167 29687.81250 0.333 2 0 2013 04 12 20.0 20.50 29687.83333 29687.85417 1.000 4 0 2013 04 12 21.0 21.50 29687.87500 29687.89583 0.333 2 0 2013 04 12 22.0 22.50 29687.91667 29687.93750 0.333 2 0 2013 04 12 23.0 23.50 29687.95833 29687.97917 1.000 4 0 2013 04 13 00.0 00.50 29688.00000 29688.02083 2.000 7 0 2013 04 13 01.0 01.50 29688.04167 29688.06250 2.000 7 0 2013 04 13 02.0 02.50 29688.08333 29688.10417 2.333 9 0 2013 04 13 03.0 03.50 29688.12500 29688.14583 3.333 18 0 2013 04 13 04.0 04.50 29688.16667 29688.18750 3.333 18 0 2013 04 13 05.0 05.50 29688.20833 29688.22917 1.667 6 0 2013 04 13 06.0 06.50 29688.25000 29688.27083 0.667 3 0 2013 04 13 07.0 07.50 29688.29167 29688.31250 0.333 2 0 2013 04 13 08.0 08.50 29688.33333 29688.35417 0.667 3 0 2013 04 13 09.0 09.50 29688.37500 29688.39583 1.333 5 0 2013 04 13 10.0 10.50 29688.41667 29688.43750 1.667 6 0 2013 04 13 11.0 11.50 29688.45833 29688.47917 1.333 5 0 2013 04 13 12.0 12.50 29688.50000 29688.52083 1.000 4 0 2013 04 13 13.0 13.50 29688.54167 29688.56250 0.667 3 0 2013 04 13 14.0 14.50 29688.58333 29688.60417 0.333 2 0 2013 04 13 15.0 15.50 29688.62500 29688.64583 1.000 4 0 2013 04 13 16.0 16.50 29688.66667 29688.68750 1.000 4 0 2013 04 13 17.0 17.50 29688.70833 29688.72917 0.667 3 0 2013 04 13 18.0 18.50 29688.75000 29688.77083 1.000 4 0 2013 04 13 19.0 19.50 29688.79167 29688.81250 0.333 2 0 2013 04 13 20.0 20.50 29688.83333 29688.85417 0.333 2 0 2013 04 13 21.0 21.50 29688.87500 29688.89583 0.667 3 0 2013 04 13 22.0 22.50 29688.91667 29688.93750 3.667 22 0 2013 04 13 23.0 23.50 29688.95833 29688.97917 3.333 18 0 2013 04 14 00.0 00.50 29689.00000 29689.02083 2.667 12 0 2013 04 14 01.0 01.50 29689.04167 29689.06250 2.333 9 0 2013 04 14 02.0 02.50 29689.08333 29689.10417 2.333 9 0 2013 04 14 03.0 03.50 29689.12500 29689.14583 3.333 18 0 2013 04 14 04.0 04.50 29689.16667 29689.18750 3.667 22 0 2013 04 14 05.0 05.50 29689.20833 29689.22917 3.000 15 0 2013 04 14 06.0 06.50 29689.25000 29689.27083 4.000 27 0 2013 04 14 07.0 07.50 29689.29167 29689.31250 3.333 18 0 2013 04 14 08.0 08.50 29689.33333 29689.35417 2.667 12 0 2013 04 14 09.0 09.50 29689.37500 29689.39583 3.000 15 0 2013 04 14 10.0 10.50 29689.41667 29689.43750 3.000 15 0 2013 04 14 11.0 11.50 29689.45833 29689.47917 3.000 15 0 2013 04 14 12.0 12.50 29689.50000 29689.52083 2.000 7 0 2013 04 14 13.0 13.50 29689.54167 29689.56250 2.333 9 0 2013 04 14 14.0 14.50 29689.58333 29689.60417 1.667 6 0 2013 04 14 15.0 15.50 29689.62500 29689.64583 2.333 9 0 2013 04 14 16.0 16.50 29689.66667 29689.68750 1.667 6 0 2013 04 14 17.0 17.50 29689.70833 29689.72917 3.333 18 0 2013 04 14 18.0 18.50 29689.75000 29689.77083 2.333 9 0 2013 04 14 19.0 19.50 29689.79167 29689.81250 1.667 6 0 2013 04 14 20.0 20.50 29689.83333 29689.85417 2.000 7 0 2013 04 14 21.0 21.50 29689.87500 29689.89583 2.667 12 0 2013 04 14 22.0 22.50 29689.91667 29689.93750 2.000 7 0 2013 04 14 23.0 23.50 29689.95833 29689.97917 1.000 4 0 2013 04 15 00.0 00.50 29690.00000 29690.02083 1.333 5 0 2013 04 15 01.0 01.50 29690.04167 29690.06250 1.000 4 0 2013 04 15 02.0 02.50 29690.08333 29690.10417 1.333 5 0 2013 04 15 03.0 03.50 29690.12500 29690.14583 2.333 9 0 2013 04 15 04.0 04.50 29690.16667 29690.18750 1.000 4 0 2013 04 15 05.0 05.50 29690.20833 29690.22917 0.000 0 0 2013 04 15 06.0 06.50 29690.25000 29690.27083 1.667 6 0 2013 04 15 07.0 07.50 29690.29167 29690.31250 1.667 6 0 2013 04 15 08.0 08.50 29690.33333 29690.35417 1.000 4 0 2013 04 15 09.0 09.50 29690.37500 29690.39583 1.000 4 0 2013 04 15 10.0 10.50 29690.41667 29690.43750 1.000 4 0 2013 04 15 11.0 11.50 29690.45833 29690.47917 0.667 3 0 2013 04 15 12.0 12.50 29690.50000 29690.52083 1.667 6 0 2013 04 15 13.0 13.50 29690.54167 29690.56250 0.000 0 0 2013 04 15 14.0 14.50 29690.58333 29690.60417 0.000 0 0 2013 04 15 15.0 15.50 29690.62500 29690.64583 0.000 0 0 2013 04 15 16.0 16.50 29690.66667 29690.68750 0.000 0 0 2013 04 15 17.0 17.50 29690.70833 29690.72917 0.000 0 0 2013 04 15 18.0 18.50 29690.75000 29690.77083 0.333 2 0 2013 04 15 19.0 19.50 29690.79167 29690.81250 4.000 27 0 2013 04 15 20.0 20.50 29690.83333 29690.85417 1.667 6 0 2013 04 15 21.0 21.50 29690.87500 29690.89583 1.667 6 0 2013 04 15 22.0 22.50 29690.91667 29690.93750 2.333 9 0 2013 04 15 23.0 23.50 29690.95833 29690.97917 2.333 9 0 2013 04 16 00.0 00.50 29691.00000 29691.02083 1.667 6 0 2013 04 16 01.0 01.50 29691.04167 29691.06250 1.000 4 0 2013 04 16 02.0 02.50 29691.08333 29691.10417 1.000 4 0 2013 04 16 03.0 03.50 29691.12500 29691.14583 0.000 0 0 2013 04 16 04.0 04.50 29691.16667 29691.18750 0.000 0 0 2013 04 16 05.0 05.50 29691.20833 29691.22917 0.000 0 0 2013 04 16 06.0 06.50 29691.25000 29691.27083 0.000 0 0 2013 04 16 07.0 07.50 29691.29167 29691.31250 0.000 0 0 2013 04 16 08.0 08.50 29691.33333 29691.35417 0.000 0 0 2013 04 16 09.0 09.50 29691.37500 29691.39583 0.000 0 0 2013 04 16 10.0 10.50 29691.41667 29691.43750 0.000 0 0 2013 04 16 11.0 11.50 29691.45833 29691.47917 0.000 0 0 2013 04 16 12.0 12.50 29691.50000 29691.52083 0.000 0 0 2013 04 16 13.0 13.50 29691.54167 29691.56250 0.000 0 0 2013 04 16 14.0 14.50 29691.58333 29691.60417 0.000 0 0 2013 04 16 15.0 15.50 29691.62500 29691.64583 0.667 3 0 2013 04 16 16.0 16.50 29691.66667 29691.68750 1.000 4 0 2013 04 16 17.0 17.50 29691.70833 29691.72917 1.333 5 0 2013 04 16 18.0 18.50 29691.75000 29691.77083 1.667 6 0 2013 04 16 19.0 19.50 29691.79167 29691.81250 1.000 4 0 2013 04 16 20.0 20.50 29691.83333 29691.85417 1.333 5 0 2013 04 16 21.0 21.50 29691.87500 29691.89583 2.333 9 0 2013 04 16 22.0 22.50 29691.91667 29691.93750 1.000 4 0 2013 04 16 23.0 23.50 29691.95833 29691.97917 1.333 5 0 2013 04 17 00.0 00.50 29692.00000 29692.02083 1.333 5 0 2013 04 17 01.0 01.50 29692.04167 29692.06250 1.333 5 0 2013 04 17 02.0 02.50 29692.08333 29692.10417 0.667 3 0 2013 04 17 03.0 03.50 29692.12500 29692.14583 1.000 4 0 2013 04 17 04.0 04.50 29692.16667 29692.18750 1.000 4 0 2013 04 17 05.0 05.50 29692.20833 29692.22917 1.000 4 0 2013 04 17 06.0 06.50 29692.25000 29692.27083 1.000 4 0 2013 04 17 07.0 07.50 29692.29167 29692.31250 1.000 4 0 2013 04 17 08.0 08.50 29692.33333 29692.35417 0.667 3 0 2013 04 17 09.0 09.50 29692.37500 29692.39583 1.000 4 0 2013 04 17 10.0 10.50 29692.41667 29692.43750 0.667 3 0 2013 04 17 11.0 11.50 29692.45833 29692.47917 0.333 2 0 2013 04 17 12.0 12.50 29692.50000 29692.52083 1.000 4 0 2013 04 17 13.0 13.50 29692.54167 29692.56250 1.000 4 0 2013 04 17 14.0 14.50 29692.58333 29692.60417 0.667 3 0 2013 04 17 15.0 15.50 29692.62500 29692.64583 0.333 2 0 2013 04 17 16.0 16.50 29692.66667 29692.68750 1.000 4 0 2013 04 17 17.0 17.50 29692.70833 29692.72917 0.000 0 0 2013 04 17 18.0 18.50 29692.75000 29692.77083 0.000 0 0 2013 04 17 19.0 19.50 29692.79167 29692.81250 0.000 0 0 2013 04 17 20.0 20.50 29692.83333 29692.85417 0.000 0 0 2013 04 17 21.0 21.50 29692.87500 29692.89583 0.000 0 0 2013 04 17 22.0 22.50 29692.91667 29692.93750 0.000 0 0 2013 04 17 23.0 23.50 29692.95833 29692.97917 1.000 4 0 2013 04 18 00.0 00.50 29693.00000 29693.02083 1.333 5 0 2013 04 18 01.0 01.50 29693.04167 29693.06250 1.000 4 0 2013 04 18 02.0 02.50 29693.08333 29693.10417 1.333 5 0 2013 04 18 03.0 03.50 29693.12500 29693.14583 1.000 4 0 2013 04 18 04.0 04.50 29693.16667 29693.18750 0.000 0 0 2013 04 18 05.0 05.50 29693.20833 29693.22917 0.000 0 0 2013 04 18 06.0 06.50 29693.25000 29693.27083 0.333 2 0 2013 04 18 07.0 07.50 29693.29167 29693.31250 0.333 2 0 2013 04 18 08.0 08.50 29693.33333 29693.35417 0.000 0 0 2013 04 18 09.0 09.50 29693.37500 29693.39583 0.667 3 0 2013 04 18 10.0 10.50 29693.41667 29693.43750 0.667 3 0 2013 04 18 11.0 11.50 29693.45833 29693.47917 0.667 3 0 2013 04 18 12.0 12.50 29693.50000 29693.52083 0.667 3 0 2013 04 18 13.0 13.50 29693.54167 29693.56250 0.000 0 0 2013 04 18 14.0 14.50 29693.58333 29693.60417 0.333 2 0 2013 04 18 15.0 15.50 29693.62500 29693.64583 0.333 2 0 2013 04 18 16.0 16.50 29693.66667 29693.68750 0.000 0 0 2013 04 18 17.0 17.50 29693.70833 29693.72917 0.000 0 0 2013 04 18 18.0 18.50 29693.75000 29693.77083 0.667 3 0 2013 04 18 19.0 19.50 29693.79167 29693.81250 0.667 3 0 2013 04 18 20.0 20.50 29693.83333 29693.85417 0.333 2 0 2013 04 18 21.0 21.50 29693.87500 29693.89583 0.000 0 0 2013 04 18 22.0 22.50 29693.91667 29693.93750 0.333 2 0 2013 04 18 23.0 23.50 29693.95833 29693.97917 0.000 0 0 2013 04 19 00.0 00.50 29694.00000 29694.02083 0.000 0 0 2013 04 19 01.0 01.50 29694.04167 29694.06250 0.000 0 0 2013 04 19 02.0 02.50 29694.08333 29694.10417 0.000 0 0 2013 04 19 03.0 03.50 29694.12500 29694.14583 0.000 0 0 2013 04 19 04.0 04.50 29694.16667 29694.18750 0.333 2 0 2013 04 19 05.0 05.50 29694.20833 29694.22917 0.000 0 0 2013 04 19 06.0 06.50 29694.25000 29694.27083 0.000 0 0 2013 04 19 07.0 07.50 29694.29167 29694.31250 0.000 0 0 2013 04 19 08.0 08.50 29694.33333 29694.35417 0.333 2 0 2013 04 19 09.0 09.50 29694.37500 29694.39583 0.000 0 0 2013 04 19 10.0 10.50 29694.41667 29694.43750 0.333 2 0 2013 04 19 11.0 11.50 29694.45833 29694.47917 0.333 2 0 2013 04 19 12.0 12.50 29694.50000 29694.52083 0.333 2 0 2013 04 19 13.0 13.50 29694.54167 29694.56250 0.667 3 0 2013 04 19 14.0 14.50 29694.58333 29694.60417 0.000 0 0 2013 04 19 15.0 15.50 29694.62500 29694.64583 0.333 2 0 2013 04 19 16.0 16.50 29694.66667 29694.68750 0.000 0 0 2013 04 19 17.0 17.50 29694.70833 29694.72917 0.000 0 0 2013 04 19 18.0 18.50 29694.75000 29694.77083 0.000 0 0 2013 04 19 19.0 19.50 29694.79167 29694.81250 0.333 2 0 2013 04 19 20.0 20.50 29694.83333 29694.85417 0.000 0 0 2013 04 19 21.0 21.50 29694.87500 29694.89583 0.667 3 0 2013 04 19 22.0 22.50 29694.91667 29694.93750 0.667 3 0 2013 04 19 23.0 23.50 29694.95833 29694.97917 0.667 3 0 2013 04 20 00.0 00.50 29695.00000 29695.02083 0.333 2 0 2013 04 20 01.0 01.50 29695.04167 29695.06250 0.000 0 0 2013 04 20 02.0 02.50 29695.08333 29695.10417 0.333 2 0 2013 04 20 03.0 03.50 29695.12500 29695.14583 0.000 0 0 2013 04 20 04.0 04.50 29695.16667 29695.18750 0.333 2 0 2013 04 20 05.0 05.50 29695.20833 29695.22917 0.333 2 0 2013 04 20 06.0 06.50 29695.25000 29695.27083 0.667 3 0 2013 04 20 07.0 07.50 29695.29167 29695.31250 0.333 2 0 2013 04 20 08.0 08.50 29695.33333 29695.35417 1.333 5 0 2013 04 20 09.0 09.50 29695.37500 29695.39583 1.000 4 0 2013 04 20 10.0 10.50 29695.41667 29695.43750 1.333 5 0 2013 04 20 11.0 11.50 29695.45833 29695.47917 2.333 9 0 2013 04 20 12.0 12.50 29695.50000 29695.52083 1.667 6 0 2013 04 20 13.0 13.50 29695.54167 29695.56250 2.333 9 0 2013 04 20 14.0 14.50 29695.58333 29695.60417 0.667 3 0 2013 04 20 15.0 15.50 29695.62500 29695.64583 0.667 3 0 2013 04 20 16.0 16.50 29695.66667 29695.68750 1.000 4 0 2013 04 20 17.0 17.50 29695.70833 29695.72917 0.333 2 0 2013 04 20 18.0 18.50 29695.75000 29695.77083 0.000 0 0 2013 04 20 19.0 19.50 29695.79167 29695.81250 0.000 0 0 2013 04 20 20.0 20.50 29695.83333 29695.85417 0.000 0 0 2013 04 20 21.0 21.50 29695.87500 29695.89583 1.000 4 0 2013 04 20 22.0 22.50 29695.91667 29695.93750 0.667 3 0 2013 04 20 23.0 23.50 29695.95833 29695.97917 0.667 3 0 2013 04 21 00.0 00.50 29696.00000 29696.02083 0.667 3 0 2013 04 21 01.0 01.50 29696.04167 29696.06250 0.333 2 0 2013 04 21 02.0 02.50 29696.08333 29696.10417 0.333 2 0 2013 04 21 03.0 03.50 29696.12500 29696.14583 0.667 3 0 2013 04 21 04.0 04.50 29696.16667 29696.18750 0.333 2 0 2013 04 21 05.0 05.50 29696.20833 29696.22917 0.667 3 0 2013 04 21 06.0 06.50 29696.25000 29696.27083 0.333 2 0 2013 04 21 07.0 07.50 29696.29167 29696.31250 0.000 0 0 2013 04 21 08.0 08.50 29696.33333 29696.35417 0.333 2 0 2013 04 21 09.0 09.50 29696.37500 29696.39583 0.000 0 0 2013 04 21 10.0 10.50 29696.41667 29696.43750 0.000 0 0 2013 04 21 11.0 11.50 29696.45833 29696.47917 0.333 2 0 2013 04 21 12.0 12.50 29696.50000 29696.52083 0.333 2 0 2013 04 21 13.0 13.50 29696.54167 29696.56250 0.333 2 0 2013 04 21 14.0 14.50 29696.58333 29696.60417 0.000 0 0 2013 04 21 15.0 15.50 29696.62500 29696.64583 0.000 0 0 2013 04 21 16.0 16.50 29696.66667 29696.68750 0.333 2 0 2013 04 21 17.0 17.50 29696.70833 29696.72917 2.333 9 0 2013 04 21 18.0 18.50 29696.75000 29696.77083 1.333 5 0 2013 04 21 19.0 19.50 29696.79167 29696.81250 0.000 0 0 2013 04 21 20.0 20.50 29696.83333 29696.85417 0.333 2 0 2013 04 21 21.0 21.50 29696.87500 29696.89583 0.667 3 0 2013 04 21 22.0 22.50 29696.91667 29696.93750 0.333 2 0 2013 04 21 23.0 23.50 29696.95833 29696.97917 0.333 2 0 2013 04 22 00.0 00.50 29697.00000 29697.02083 1.333 5 0 2013 04 22 01.0 01.50 29697.04167 29697.06250 2.000 7 0 2013 04 22 02.0 02.50 29697.08333 29697.10417 2.000 7 0 2013 04 22 03.0 03.50 29697.12500 29697.14583 2.333 9 0 2013 04 22 04.0 04.50 29697.16667 29697.18750 2.000 7 0 2013 04 22 05.0 05.50 29697.20833 29697.22917 0.667 3 0 2013 04 22 06.0 06.50 29697.25000 29697.27083 0.667 3 0 2013 04 22 07.0 07.50 29697.29167 29697.31250 0.667 3 0 2013 04 22 08.0 08.50 29697.33333 29697.35417 0.333 2 0 2013 04 22 09.0 09.50 29697.37500 29697.39583 0.333 2 0 2013 04 22 10.0 10.50 29697.41667 29697.43750 0.333 2 0 2013 04 22 11.0 11.50 29697.45833 29697.47917 0.667 3 0 2013 04 22 12.0 12.50 29697.50000 29697.52083 0.667 3 0 2013 04 22 13.0 13.50 29697.54167 29697.56250 0.333 2 0 2013 04 22 14.0 14.50 29697.58333 29697.60417 1.333 5 0 2013 04 22 15.0 15.50 29697.62500 29697.64583 1.333 5 0 2013 04 22 16.0 16.50 29697.66667 29697.68750 0.667 3 0 2013 04 22 17.0 17.50 29697.70833 29697.72917 1.667 6 0 2013 04 22 18.0 18.50 29697.75000 29697.77083 1.333 5 0 2013 04 22 19.0 19.50 29697.79167 29697.81250 0.000 0 0 2013 04 22 20.0 20.50 29697.83333 29697.85417 0.333 2 0 2013 04 22 21.0 21.50 29697.87500 29697.89583 1.000 4 0 2013 04 22 22.0 22.50 29697.91667 29697.93750 0.333 2 0 2013 04 22 23.0 23.50 29697.95833 29697.97917 1.000 4 0 2013 04 23 00.0 00.50 29698.00000 29698.02083 0.667 3 0 2013 04 23 01.0 01.50 29698.04167 29698.06250 0.000 0 0 2013 04 23 02.0 02.50 29698.08333 29698.10417 0.000 0 0 2013 04 23 03.0 03.50 29698.12500 29698.14583 0.333 2 0 2013 04 23 04.0 04.50 29698.16667 29698.18750 2.333 9 0 2013 04 23 05.0 05.50 29698.20833 29698.22917 1.333 5 0 2013 04 23 06.0 06.50 29698.25000 29698.27083 1.667 6 0 2013 04 23 07.0 07.50 29698.29167 29698.31250 1.333 5 0 2013 04 23 08.0 08.50 29698.33333 29698.35417 1.000 4 0 2013 04 23 09.0 09.50 29698.37500 29698.39583 0.667 3 0 2013 04 23 10.0 10.50 29698.41667 29698.43750 0.667 3 0 2013 04 23 11.0 11.50 29698.45833 29698.47917 1.667 6 0 2013 04 23 12.0 12.50 29698.50000 29698.52083 2.000 7 0 2013 04 23 13.0 13.50 29698.54167 29698.56250 1.000 4 0 2013 04 23 14.0 14.50 29698.58333 29698.60417 1.333 5 0 2013 04 23 15.0 15.50 29698.62500 29698.64583 1.000 4 0 2013 04 23 16.0 16.50 29698.66667 29698.68750 3.000 15 0 2013 04 23 17.0 17.50 29698.70833 29698.72917 1.333 5 0 2013 04 23 18.0 18.50 29698.75000 29698.77083 2.333 9 0 2013 04 23 19.0 19.50 29698.79167 29698.81250 2.333 9 0 2013 04 23 20.0 20.50 29698.83333 29698.85417 2.000 7 0 2013 04 23 21.0 21.50 29698.87500 29698.89583 2.000 7 0 2013 04 23 22.0 22.50 29698.91667 29698.93750 2.333 9 0 2013 04 23 23.0 23.50 29698.95833 29698.97917 3.000 15 0 2013 04 24 00.0 00.50 29699.00000 29699.02083 3.333 18 0 2013 04 24 01.0 01.50 29699.04167 29699.06250 3.667 22 0 2013 04 24 02.0 02.50 29699.08333 29699.10417 3.667 22 0 2013 04 24 03.0 03.50 29699.12500 29699.14583 3.333 18 0 2013 04 24 04.0 04.50 29699.16667 29699.18750 3.667 22 0 2013 04 24 05.0 05.50 29699.20833 29699.22917 3.333 18 0 2013 04 24 06.0 06.50 29699.25000 29699.27083 2.667 12 0 2013 04 24 07.0 07.50 29699.29167 29699.31250 3.000 15 0 2013 04 24 08.0 08.50 29699.33333 29699.35417 2.667 12 0 2013 04 24 09.0 09.50 29699.37500 29699.39583 2.667 12 0 2013 04 24 10.0 10.50 29699.41667 29699.43750 4.667 39 0 2013 04 24 11.0 11.50 29699.45833 29699.47917 4.000 27 0 2013 04 24 12.0 12.50 29699.50000 29699.52083 5.000 48 0 2013 04 24 13.0 13.50 29699.54167 29699.56250 4.333 32 0 2013 04 24 14.0 14.50 29699.58333 29699.60417 3.667 22 0 2013 04 24 15.0 15.50 29699.62500 29699.64583 2.667 12 0 2013 04 24 16.0 16.50 29699.66667 29699.68750 2.000 7 0 2013 04 24 17.0 17.50 29699.70833 29699.72917 3.667 22 0 2013 04 24 18.0 18.50 29699.75000 29699.77083 4.333 32 0 2013 04 24 19.0 19.50 29699.79167 29699.81250 4.667 39 0 2013 04 24 20.0 20.50 29699.83333 29699.85417 4.667 39 0 2013 04 24 21.0 21.50 29699.87500 29699.89583 3.333 18 0 2013 04 24 22.0 22.50 29699.91667 29699.93750 3.333 18 0 2013 04 24 23.0 23.50 29699.95833 29699.97917 3.333 18 0 2013 04 25 00.0 00.50 29700.00000 29700.02083 3.000 15 0 2013 04 25 01.0 01.50 29700.04167 29700.06250 3.000 15 0 2013 04 25 02.0 02.50 29700.08333 29700.10417 3.000 15 0 2013 04 25 03.0 03.50 29700.12500 29700.14583 2.667 12 0 2013 04 25 04.0 04.50 29700.16667 29700.18750 2.000 7 0 2013 04 25 05.0 05.50 29700.20833 29700.22917 2.000 7 0 2013 04 25 06.0 06.50 29700.25000 29700.27083 1.667 6 0 2013 04 25 07.0 07.50 29700.29167 29700.31250 1.667 6 0 2013 04 25 08.0 08.50 29700.33333 29700.35417 1.667 6 0 2013 04 25 09.0 09.50 29700.37500 29700.39583 1.667 6 0 2013 04 25 10.0 10.50 29700.41667 29700.43750 2.667 12 0 2013 04 25 11.0 11.50 29700.45833 29700.47917 3.667 22 0 2013 04 25 12.0 12.50 29700.50000 29700.52083 2.667 12 0 2013 04 25 13.0 13.50 29700.54167 29700.56250 2.333 9 0 2013 04 25 14.0 14.50 29700.58333 29700.60417 2.333 9 0 2013 04 25 15.0 15.50 29700.62500 29700.64583 2.333 9 0 2013 04 25 16.0 16.50 29700.66667 29700.68750 1.667 6 0 2013 04 25 17.0 17.50 29700.70833 29700.72917 2.333 9 0 2013 04 25 18.0 18.50 29700.75000 29700.77083 3.000 15 0 2013 04 25 19.0 19.50 29700.79167 29700.81250 2.667 12 0 2013 04 25 20.0 20.50 29700.83333 29700.85417 2.000 7 0 2013 04 25 21.0 21.50 29700.87500 29700.89583 1.667 6 0 2013 04 25 22.0 22.50 29700.91667 29700.93750 2.333 9 0 2013 04 25 23.0 23.50 29700.95833 29700.97917 2.333 9 0 2013 04 26 00.0 00.50 29701.00000 29701.02083 2.000 7 0 2013 04 26 01.0 01.50 29701.04167 29701.06250 2.667 12 0 2013 04 26 02.0 02.50 29701.08333 29701.10417 3.667 22 0 2013 04 26 03.0 03.50 29701.12500 29701.14583 4.333 32 0 2013 04 26 04.0 04.50 29701.16667 29701.18750 5.000 48 0 2013 04 26 05.0 05.50 29701.20833 29701.22917 4.667 39 0 2013 04 26 06.0 06.50 29701.25000 29701.27083 3.333 18 0 2013 04 26 07.0 07.50 29701.29167 29701.31250 3.000 15 0 2013 04 26 08.0 08.50 29701.33333 29701.35417 2.667 12 0 2013 04 26 09.0 09.50 29701.37500 29701.39583 3.000 15 0 2013 04 26 10.0 10.50 29701.41667 29701.43750 2.667 12 0 2013 04 26 11.0 11.50 29701.45833 29701.47917 3.333 18 0 2013 04 26 12.0 12.50 29701.50000 29701.52083 3.000 15 0 2013 04 26 13.0 13.50 29701.54167 29701.56250 2.333 9 0 2013 04 26 14.0 14.50 29701.58333 29701.60417 2.667 12 0 2013 04 26 15.0 15.50 29701.62500 29701.64583 3.000 15 0 2013 04 26 16.0 16.50 29701.66667 29701.68750 1.667 6 0 2013 04 26 17.0 17.50 29701.70833 29701.72917 2.667 12 0 2013 04 26 18.0 18.50 29701.75000 29701.77083 3.000 15 0 2013 04 26 19.0 19.50 29701.79167 29701.81250 3.000 15 0 2013 04 26 20.0 20.50 29701.83333 29701.85417 2.000 7 0 2013 04 26 21.0 21.50 29701.87500 29701.89583 2.333 9 0 2013 04 26 22.0 22.50 29701.91667 29701.93750 3.000 15 0 2013 04 26 23.0 23.50 29701.95833 29701.97917 4.333 32 0 2013 04 27 00.0 00.50 29702.00000 29702.02083 2.667 12 0 2013 04 27 01.0 01.50 29702.04167 29702.06250 2.000 7 0 2013 04 27 02.0 02.50 29702.08333 29702.10417 2.333 9 0 2013 04 27 03.0 03.50 29702.12500 29702.14583 2.000 7 0 2013 04 27 04.0 04.50 29702.16667 29702.18750 2.667 12 0 2013 04 27 05.0 05.50 29702.20833 29702.22917 2.333 9 0 2013 04 27 06.0 06.50 29702.25000 29702.27083 2.333 9 0 2013 04 27 07.0 07.50 29702.29167 29702.31250 1.000 4 0 2013 04 27 08.0 08.50 29702.33333 29702.35417 1.000 4 0 2013 04 27 09.0 09.50 29702.37500 29702.39583 1.333 5 0 2013 04 27 10.0 10.50 29702.41667 29702.43750 1.000 4 0 2013 04 27 11.0 11.50 29702.45833 29702.47917 1.333 5 0 2013 04 27 12.0 12.50 29702.50000 29702.52083 1.333 5 0 2013 04 27 13.0 13.50 29702.54167 29702.56250 1.000 4 0 2013 04 27 14.0 14.50 29702.58333 29702.60417 1.667 6 0 2013 04 27 15.0 15.50 29702.62500 29702.64583 1.000 4 0 2013 04 27 16.0 16.50 29702.66667 29702.68750 1.333 5 0 2013 04 27 17.0 17.50 29702.70833 29702.72917 2.000 7 0 2013 04 27 18.0 18.50 29702.75000 29702.77083 0.667 3 0 2013 04 27 19.0 19.50 29702.79167 29702.81250 0.333 2 0 2013 04 27 20.0 20.50 29702.83333 29702.85417 1.000 4 0 2013 04 27 21.0 21.50 29702.87500 29702.89583 1.333 5 0 2013 04 27 22.0 22.50 29702.91667 29702.93750 1.667 6 0 2013 04 27 23.0 23.50 29702.95833 29702.97917 1.000 4 0 2013 04 28 00.0 00.50 29703.00000 29703.02083 0.667 3 0 2013 04 28 01.0 01.50 29703.04167 29703.06250 0.333 2 0 2013 04 28 02.0 02.50 29703.08333 29703.10417 0.667 3 0 2013 04 28 03.0 03.50 29703.12500 29703.14583 0.000 0 0 2013 04 28 04.0 04.50 29703.16667 29703.18750 0.000 0 0 2013 04 28 05.0 05.50 29703.20833 29703.22917 0.000 0 0 2013 04 28 06.0 06.50 29703.25000 29703.27083 0.333 2 0 2013 04 28 07.0 07.50 29703.29167 29703.31250 0.333 2 0 2013 04 28 08.0 08.50 29703.33333 29703.35417 0.667 3 0 2013 04 28 09.0 09.50 29703.37500 29703.39583 1.000 4 0 2013 04 28 10.0 10.50 29703.41667 29703.43750 1.333 5 0 2013 04 28 11.0 11.50 29703.45833 29703.47917 2.000 7 0 2013 04 28 12.0 12.50 29703.50000 29703.52083 1.667 6 0 2013 04 28 13.0 13.50 29703.54167 29703.56250 2.000 7 0 2013 04 28 14.0 14.50 29703.58333 29703.60417 3.000 15 0 2013 04 28 15.0 15.50 29703.62500 29703.64583 2.000 7 0 2013 04 28 16.0 16.50 29703.66667 29703.68750 1.333 5 0 2013 04 28 17.0 17.50 29703.70833 29703.72917 1.000 4 0 2013 04 28 18.0 18.50 29703.75000 29703.77083 1.000 4 0 2013 04 28 19.0 19.50 29703.79167 29703.81250 0.667 3 0 2013 04 28 20.0 20.50 29703.83333 29703.85417 3.000 15 0 2013 04 28 21.0 21.50 29703.87500 29703.89583 2.333 9 0 2013 04 28 22.0 22.50 29703.91667 29703.93750 1.000 4 0 2013 04 28 23.0 23.50 29703.95833 29703.97917 1.333 5 0 2013 04 29 00.0 00.50 29704.00000 29704.02083 3.333 18 0 2013 04 29 01.0 01.50 29704.04167 29704.06250 1.333 5 0 2013 04 29 02.0 02.50 29704.08333 29704.10417 0.667 3 0 2013 04 29 03.0 03.50 29704.12500 29704.14583 0.667 3 0 2013 04 29 04.0 04.50 29704.16667 29704.18750 0.333 2 0 2013 04 29 05.0 05.50 29704.20833 29704.22917 0.333 2 0 2013 04 29 06.0 06.50 29704.25000 29704.27083 0.000 0 0 2013 04 29 07.0 07.50 29704.29167 29704.31250 0.667 3 0 2013 04 29 08.0 08.50 29704.33333 29704.35417 1.000 4 0 2013 04 29 09.0 09.50 29704.37500 29704.39583 0.333 2 0 2013 04 29 10.0 10.50 29704.41667 29704.43750 0.333 2 0 2013 04 29 11.0 11.50 29704.45833 29704.47917 0.333 2 0 2013 04 29 12.0 12.50 29704.50000 29704.52083 1.333 5 0 2013 04 29 13.0 13.50 29704.54167 29704.56250 0.667 3 0 2013 04 29 14.0 14.50 29704.58333 29704.60417 1.000 4 0 2013 04 29 15.0 15.50 29704.62500 29704.64583 0.333 2 0 2013 04 29 16.0 16.50 29704.66667 29704.68750 0.000 0 0 2013 04 29 17.0 17.50 29704.70833 29704.72917 0.333 2 0 2013 04 29 18.0 18.50 29704.75000 29704.77083 0.000 0 0 2013 04 29 19.0 19.50 29704.79167 29704.81250 0.333 2 0 2013 04 29 20.0 20.50 29704.83333 29704.85417 1.000 4 0 2013 04 29 21.0 21.50 29704.87500 29704.89583 1.000 4 0 2013 04 29 22.0 22.50 29704.91667 29704.93750 1.667 6 0 2013 04 29 23.0 23.50 29704.95833 29704.97917 1.667 6 0 2013 04 30 00.0 00.50 29705.00000 29705.02083 1.333 5 0 2013 04 30 01.0 01.50 29705.04167 29705.06250 2.333 9 0 2013 04 30 02.0 02.50 29705.08333 29705.10417 1.333 5 0 2013 04 30 03.0 03.50 29705.12500 29705.14583 1.000 4 0 2013 04 30 04.0 04.50 29705.16667 29705.18750 0.667 3 0 2013 04 30 05.0 05.50 29705.20833 29705.22917 1.000 4 0 2013 04 30 06.0 06.50 29705.25000 29705.27083 1.000 4 0 2013 04 30 07.0 07.50 29705.29167 29705.31250 1.333 5 0 2013 04 30 08.0 08.50 29705.33333 29705.35417 1.333 5 0 2013 04 30 09.0 09.50 29705.37500 29705.39583 2.000 7 0 2013 04 30 10.0 10.50 29705.41667 29705.43750 1.667 6 0 2013 04 30 11.0 11.50 29705.45833 29705.47917 1.667 6 0 2013 04 30 12.0 12.50 29705.50000 29705.52083 1.333 5 0 2013 04 30 13.0 13.50 29705.54167 29705.56250 2.000 7 0 2013 04 30 14.0 14.50 29705.58333 29705.60417 2.333 9 0 2013 04 30 15.0 15.50 29705.62500 29705.64583 2.000 7 0 2013 04 30 16.0 16.50 29705.66667 29705.68750 2.333 9 0 2013 04 30 17.0 17.50 29705.70833 29705.72917 0.667 3 0 2013 04 30 18.0 18.50 29705.75000 29705.77083 0.333 2 0 2013 04 30 19.0 19.50 29705.79167 29705.81250 0.667 3 0 2013 04 30 20.0 20.50 29705.83333 29705.85417 1.000 4 0 2013 04 30 21.0 21.50 29705.87500 29705.89583 2.333 9 0 2013 04 30 22.0 22.50 29705.91667 29705.93750 2.333 9 0 2013 04 30 23.0 23.50 29705.95833 29705.97917 3.667 22 0 2013 05 01 00.0 00.50 29706.00000 29706.02083 3.000 15 0 2013 05 01 01.0 01.50 29706.04167 29706.06250 2.667 12 0 2013 05 01 02.0 02.50 29706.08333 29706.10417 2.667 12 0 2013 05 01 03.0 03.50 29706.12500 29706.14583 3.000 15 0 2013 05 01 04.0 04.50 29706.16667 29706.18750 3.333 18 0 2013 05 01 05.0 05.50 29706.20833 29706.22917 3.333 18 0 2013 05 01 06.0 06.50 29706.25000 29706.27083 4.000 27 0 2013 05 01 07.0 07.50 29706.29167 29706.31250 4.667 39 0 2013 05 01 08.0 08.50 29706.33333 29706.35417 5.333 56 0 2013 05 01 09.0 09.50 29706.37500 29706.39583 4.000 27 0 2013 05 01 10.0 10.50 29706.41667 29706.43750 4.000 27 0 2013 05 01 11.0 11.50 29706.45833 29706.47917 3.667 22 0 2013 05 01 12.0 12.50 29706.50000 29706.52083 4.333 32 0 2013 05 01 13.0 13.50 29706.54167 29706.56250 5.333 56 0 2013 05 01 14.0 14.50 29706.58333 29706.60417 5.333 56 0 2013 05 01 15.0 15.50 29706.62500 29706.64583 3.667 22 0 2013 05 01 16.0 16.50 29706.66667 29706.68750 3.333 18 0 2013 05 01 17.0 17.50 29706.70833 29706.72917 3.333 18 0 2013 05 01 18.0 18.50 29706.75000 29706.77083 4.333 32 0 2013 05 01 19.0 19.50 29706.79167 29706.81250 5.333 56 0 2013 05 01 20.0 20.50 29706.83333 29706.85417 5.667 67 0 2013 05 01 21.0 21.50 29706.87500 29706.89583 3.333 18 0 2013 05 01 22.0 22.50 29706.91667 29706.93750 3.333 18 0 2013 05 01 23.0 23.50 29706.95833 29706.97917 3.667 22 0 2013 05 02 00.0 00.50 29707.00000 29707.02083 3.667 22 0 2013 05 02 01.0 01.50 29707.04167 29707.06250 3.000 15 0 2013 05 02 02.0 02.50 29707.08333 29707.10417 4.333 32 0 2013 05 02 03.0 03.50 29707.12500 29707.14583 5.000 48 0 2013 05 02 04.0 04.50 29707.16667 29707.18750 3.333 18 0 2013 05 02 05.0 05.50 29707.20833 29707.22917 2.667 12 0 2013 05 02 06.0 06.50 29707.25000 29707.27083 2.000 7 0 2013 05 02 07.0 07.50 29707.29167 29707.31250 2.333 9 0 2013 05 02 08.0 08.50 29707.33333 29707.35417 2.000 7 0 2013 05 02 09.0 09.50 29707.37500 29707.39583 1.667 6 0 2013 05 02 10.0 10.50 29707.41667 29707.43750 1.667 6 0 2013 05 02 11.0 11.50 29707.45833 29707.47917 1.333 5 0 2013 05 02 12.0 12.50 29707.50000 29707.52083 1.000 4 0 2013 05 02 13.0 13.50 29707.54167 29707.56250 1.667 6 0 2013 05 02 14.0 14.50 29707.58333 29707.60417 1.333 5 0 2013 05 02 15.0 15.50 29707.62500 29707.64583 2.000 7 0 2013 05 02 16.0 16.50 29707.66667 29707.68750 1.667 6 0 2013 05 02 17.0 17.50 29707.70833 29707.72917 1.000 4 0 2013 05 02 18.0 18.50 29707.75000 29707.77083 1.333 5 0 2013 05 02 19.0 19.50 29707.79167 29707.81250 1.667 6 0 2013 05 02 20.0 20.50 29707.83333 29707.85417 3.667 22 0 2013 05 02 21.0 21.50 29707.87500 29707.89583 2.000 7 0 2013 05 02 22.0 22.50 29707.91667 29707.93750 1.667 6 0 2013 05 02 23.0 23.50 29707.95833 29707.97917 2.000 7 0 2013 05 03 00.0 00.50 29708.00000 29708.02083 1.667 6 0 2013 05 03 01.0 01.50 29708.04167 29708.06250 1.333 5 0 2013 05 03 02.0 02.50 29708.08333 29708.10417 2.333 9 0 2013 05 03 03.0 03.50 29708.12500 29708.14583 2.333 9 0 2013 05 03 04.0 04.50 29708.16667 29708.18750 1.333 5 0 2013 05 03 05.0 05.50 29708.20833 29708.22917 1.333 5 0 2013 05 03 06.0 06.50 29708.25000 29708.27083 1.000 4 0 2013 05 03 07.0 07.50 29708.29167 29708.31250 2.000 7 0 2013 05 03 08.0 08.50 29708.33333 29708.35417 0.667 3 0 2013 05 03 09.0 09.50 29708.37500 29708.39583 0.333 2 0 2013 05 03 10.0 10.50 29708.41667 29708.43750 1.333 5 0 2013 05 03 11.0 11.50 29708.45833 29708.47917 0.667 3 0 2013 05 03 12.0 12.50 29708.50000 29708.52083 0.333 2 0 2013 05 03 13.0 13.50 29708.54167 29708.56250 1.333 5 0 2013 05 03 14.0 14.50 29708.58333 29708.60417 1.667 6 0 2013 05 03 15.0 15.50 29708.62500 29708.64583 1.000 4 0 2013 05 03 16.0 16.50 29708.66667 29708.68750 1.333 5 0 2013 05 03 17.0 17.50 29708.70833 29708.72917 2.333 9 0 2013 05 03 18.0 18.50 29708.75000 29708.77083 1.667 6 0 2013 05 03 19.0 19.50 29708.79167 29708.81250 1.000 4 0 2013 05 03 20.0 20.50 29708.83333 29708.85417 1.667 6 0 2013 05 03 21.0 21.50 29708.87500 29708.89583 1.000 4 0 2013 05 03 22.0 22.50 29708.91667 29708.93750 1.000 4 0 2013 05 03 23.0 23.50 29708.95833 29708.97917 0.667 3 0 2013 05 04 00.0 00.50 29709.00000 29709.02083 2.000 7 0 2013 05 04 01.0 01.50 29709.04167 29709.06250 1.667 6 0 2013 05 04 02.0 02.50 29709.08333 29709.10417 1.000 4 0 2013 05 04 03.0 03.50 29709.12500 29709.14583 0.333 2 0 2013 05 04 04.0 04.50 29709.16667 29709.18750 1.333 5 0 2013 05 04 05.0 05.50 29709.20833 29709.22917 0.667 3 0 2013 05 04 06.0 06.50 29709.25000 29709.27083 0.667 3 0 2013 05 04 07.0 07.50 29709.29167 29709.31250 0.667 3 0 2013 05 04 08.0 08.50 29709.33333 29709.35417 2.333 9 0 2013 05 04 09.0 09.50 29709.37500 29709.39583 1.333 5 0 2013 05 04 10.0 10.50 29709.41667 29709.43750 0.667 3 0 2013 05 04 11.0 11.50 29709.45833 29709.47917 2.000 7 0 2013 05 04 12.0 12.50 29709.50000 29709.52083 1.000 4 0 2013 05 04 13.0 13.50 29709.54167 29709.56250 0.667 3 0 2013 05 04 14.0 14.50 29709.58333 29709.60417 1.667 6 0 2013 05 04 15.0 15.50 29709.62500 29709.64583 1.667 6 0 2013 05 04 16.0 16.50 29709.66667 29709.68750 1.000 4 0 2013 05 04 17.0 17.50 29709.70833 29709.72917 2.333 9 0 2013 05 04 18.0 18.50 29709.75000 29709.77083 1.333 5 0 2013 05 04 19.0 19.50 29709.79167 29709.81250 0.667 3 0 2013 05 04 20.0 20.50 29709.83333 29709.85417 0.667 3 0 2013 05 04 21.0 21.50 29709.87500 29709.89583 2.000 7 0 2013 05 04 22.0 22.50 29709.91667 29709.93750 1.333 5 0 2013 05 04 23.0 23.50 29709.95833 29709.97917 1.000 4 0 2013 05 05 00.0 00.50 29710.00000 29710.02083 2.000 7 0 2013 05 05 01.0 01.50 29710.04167 29710.06250 2.333 9 0 2013 05 05 02.0 02.50 29710.08333 29710.10417 2.333 9 0 2013 05 05 03.0 03.50 29710.12500 29710.14583 2.000 7 0 2013 05 05 04.0 04.50 29710.16667 29710.18750 2.000 7 0 2013 05 05 05.0 05.50 29710.20833 29710.22917 2.333 9 0 2013 05 05 06.0 06.50 29710.25000 29710.27083 2.333 9 0 2013 05 05 07.0 07.50 29710.29167 29710.31250 2.000 7 0 2013 05 05 08.0 08.50 29710.33333 29710.35417 1.333 5 0 2013 05 05 09.0 09.50 29710.37500 29710.39583 0.667 3 0 2013 05 05 10.0 10.50 29710.41667 29710.43750 1.667 6 0 2013 05 05 11.0 11.50 29710.45833 29710.47917 1.667 6 0 2013 05 05 12.0 12.50 29710.50000 29710.52083 1.667 6 0 2013 05 05 13.0 13.50 29710.54167 29710.56250 2.667 12 0 2013 05 05 14.0 14.50 29710.58333 29710.60417 1.667 6 0 2013 05 05 15.0 15.50 29710.62500 29710.64583 1.333 5 0 2013 05 05 16.0 16.50 29710.66667 29710.68750 4.000 27 0 2013 05 05 17.0 17.50 29710.70833 29710.72917 2.667 12 0 2013 05 05 18.0 18.50 29710.75000 29710.77083 2.333 9 0 2013 05 05 19.0 19.50 29710.79167 29710.81250 1.000 4 0 2013 05 05 20.0 20.50 29710.83333 29710.85417 0.667 3 0 2013 05 05 21.0 21.50 29710.87500 29710.89583 0.000 0 0 2013 05 05 22.0 22.50 29710.91667 29710.93750 0.000 0 0 2013 05 05 23.0 23.50 29710.95833 29710.97917 0.667 3 0 2013 05 06 00.0 00.50 29711.00000 29711.02083 0.667 3 0 2013 05 06 01.0 01.50 29711.04167 29711.06250 1.000 4 0 2013 05 06 02.0 02.50 29711.08333 29711.10417 2.333 9 0 2013 05 06 03.0 03.50 29711.12500 29711.14583 0.667 3 0 2013 05 06 04.0 04.50 29711.16667 29711.18750 1.333 5 0 2013 05 06 05.0 05.50 29711.20833 29711.22917 1.000 4 0 2013 05 06 06.0 06.50 29711.25000 29711.27083 2.333 9 0 2013 05 06 07.0 07.50 29711.29167 29711.31250 3.333 18 0 2013 05 06 08.0 08.50 29711.33333 29711.35417 3.333 18 0 2013 05 06 09.0 09.50 29711.37500 29711.39583 2.667 12 0 2013 05 06 10.0 10.50 29711.41667 29711.43750 2.333 9 0 2013 05 06 11.0 11.50 29711.45833 29711.47917 2.667 12 0 2013 05 06 12.0 12.50 29711.50000 29711.52083 2.000 7 0 2013 05 06 13.0 13.50 29711.54167 29711.56250 2.000 7 0 2013 05 06 14.0 14.50 29711.58333 29711.60417 1.333 5 0 2013 05 06 15.0 15.50 29711.62500 29711.64583 2.333 9 0 2013 05 06 16.0 16.50 29711.66667 29711.68750 2.333 9 0 2013 05 06 17.0 17.50 29711.70833 29711.72917 1.667 6 0 2013 05 06 18.0 18.50 29711.75000 29711.77083 2.000 7 0 2013 05 06 19.0 19.50 29711.79167 29711.81250 1.667 6 0 2013 05 06 20.0 20.50 29711.83333 29711.85417 2.333 9 0 2013 05 06 21.0 21.50 29711.87500 29711.89583 2.333 9 0 2013 05 06 22.0 22.50 29711.91667 29711.93750 2.000 7 0 2013 05 06 23.0 23.50 29711.95833 29711.97917 2.667 12 0 2013 05 07 00.0 00.50 29712.00000 29712.02083 2.667 12 0 2013 05 07 01.0 01.50 29712.04167 29712.06250 4.000 27 0 2013 05 07 02.0 02.50 29712.08333 29712.10417 3.667 22 0 2013 05 07 03.0 03.50 29712.12500 29712.14583 2.667 12 0 2013 05 07 04.0 04.50 29712.16667 29712.18750 2.000 7 0 2013 05 07 05.0 05.50 29712.20833 29712.22917 2.667 12 0 2013 05 07 06.0 06.50 29712.25000 29712.27083 3.000 15 0 2013 05 07 07.0 07.50 29712.29167 29712.31250 3.000 15 0 2013 05 07 08.0 08.50 29712.33333 29712.35417 3.000 15 0 2013 05 07 09.0 09.50 29712.37500 29712.39583 2.667 12 0 2013 05 07 10.0 10.50 29712.41667 29712.43750 2.333 9 0 2013 05 07 11.0 11.50 29712.45833 29712.47917 1.667 6 0 2013 05 07 12.0 12.50 29712.50000 29712.52083 1.667 6 0 2013 05 07 13.0 13.50 29712.54167 29712.56250 2.000 7 0 2013 05 07 14.0 14.50 29712.58333 29712.60417 2.333 9 0 2013 05 07 15.0 15.50 29712.62500 29712.64583 1.667 6 0 2013 05 07 16.0 16.50 29712.66667 29712.68750 2.333 9 0 2013 05 07 17.0 17.50 29712.70833 29712.72917 1.667 6 0 2013 05 07 18.0 18.50 29712.75000 29712.77083 1.000 4 0 2013 05 07 19.0 19.50 29712.79167 29712.81250 1.667 6 0 2013 05 07 20.0 20.50 29712.83333 29712.85417 2.667 12 0 2013 05 07 21.0 21.50 29712.87500 29712.89583 1.667 6 0 2013 05 07 22.0 22.50 29712.91667 29712.93750 0.667 3 0 2013 05 07 23.0 23.50 29712.95833 29712.97917 1.333 5 0 2013 05 08 00.0 00.50 29713.00000 29713.02083 2.000 7 0 2013 05 08 01.0 01.50 29713.04167 29713.06250 3.667 22 0 2013 05 08 02.0 02.50 29713.08333 29713.10417 3.333 18 0 2013 05 08 03.0 03.50 29713.12500 29713.14583 2.333 9 0 2013 05 08 04.0 04.50 29713.16667 29713.18750 1.667 6 0 2013 05 08 05.0 05.50 29713.20833 29713.22917 1.667 6 0 2013 05 08 06.0 06.50 29713.25000 29713.27083 1.667 6 0 2013 05 08 07.0 07.50 29713.29167 29713.31250 2.333 9 0 2013 05 08 08.0 08.50 29713.33333 29713.35417 2.000 7 0 2013 05 08 09.0 09.50 29713.37500 29713.39583 1.667 6 0 2013 05 08 10.0 10.50 29713.41667 29713.43750 1.000 4 0 2013 05 08 11.0 11.50 29713.45833 29713.47917 1.000 4 0 2013 05 08 12.0 12.50 29713.50000 29713.52083 2.000 7 0 2013 05 08 13.0 13.50 29713.54167 29713.56250 0.333 2 0 2013 05 08 14.0 14.50 29713.58333 29713.60417 0.333 2 0 2013 05 08 15.0 15.50 29713.62500 29713.64583 2.667 12 0 2013 05 08 16.0 16.50 29713.66667 29713.68750 2.333 9 0 2013 05 08 17.0 17.50 29713.70833 29713.72917 1.667 6 0 2013 05 08 18.0 18.50 29713.75000 29713.77083 1.333 5 0 2013 05 08 19.0 19.50 29713.79167 29713.81250 1.333 5 0 2013 05 08 20.0 20.50 29713.83333 29713.85417 1.333 5 0 2013 05 08 21.0 21.50 29713.87500 29713.89583 1.667 6 0 2013 05 08 22.0 22.50 29713.91667 29713.93750 1.000 4 0 2013 05 08 23.0 23.50 29713.95833 29713.97917 1.667 6 0 2013 05 09 00.0 00.50 29714.00000 29714.02083 1.000 4 0 2013 05 09 01.0 01.50 29714.04167 29714.06250 0.667 3 0 2013 05 09 02.0 02.50 29714.08333 29714.10417 2.000 7 0 2013 05 09 03.0 03.50 29714.12500 29714.14583 0.000 0 0 2013 05 09 04.0 04.50 29714.16667 29714.18750 2.000 7 0 2013 05 09 05.0 05.50 29714.20833 29714.22917 2.000 7 0 2013 05 09 06.0 06.50 29714.25000 29714.27083 1.333 5 0 2013 05 09 07.0 07.50 29714.29167 29714.31250 1.000 4 0 2013 05 09 08.0 08.50 29714.33333 29714.35417 1.667 6 0 2013 05 09 09.0 09.50 29714.37500 29714.39583 1.333 5 0 2013 05 09 10.0 10.50 29714.41667 29714.43750 1.333 5 0 2013 05 09 11.0 11.50 29714.45833 29714.47917 1.333 5 0 2013 05 09 12.0 12.50 29714.50000 29714.52083 0.667 3 0 2013 05 09 13.0 13.50 29714.54167 29714.56250 0.667 3 0 2013 05 09 14.0 14.50 29714.58333 29714.60417 1.000 4 0 2013 05 09 15.0 15.50 29714.62500 29714.64583 1.333 5 0 2013 05 09 16.0 16.50 29714.66667 29714.68750 0.667 3 0 2013 05 09 17.0 17.50 29714.70833 29714.72917 0.667 3 0 2013 05 09 18.0 18.50 29714.75000 29714.77083 0.333 2 0 2013 05 09 19.0 19.50 29714.79167 29714.81250 0.667 3 0 2013 05 09 20.0 20.50 29714.83333 29714.85417 0.333 2 0 2013 05 09 21.0 21.50 29714.87500 29714.89583 0.667 3 0 2013 05 09 22.0 22.50 29714.91667 29714.93750 0.000 0 0 2013 05 09 23.0 23.50 29714.95833 29714.97917 0.333 2 0 2013 05 10 00.0 00.50 29715.00000 29715.02083 1.000 4 0 2013 05 10 01.0 01.50 29715.04167 29715.06250 1.000 4 0 2013 05 10 02.0 02.50 29715.08333 29715.10417 1.333 5 0 2013 05 10 03.0 03.50 29715.12500 29715.14583 1.667 6 0 2013 05 10 04.0 04.50 29715.16667 29715.18750 1.667 6 0 2013 05 10 05.0 05.50 29715.20833 29715.22917 0.667 3 0 2013 05 10 06.0 06.50 29715.25000 29715.27083 0.667 3 0 2013 05 10 07.0 07.50 29715.29167 29715.31250 1.000 4 0 2013 05 10 08.0 08.50 29715.33333 29715.35417 0.667 3 0 2013 05 10 09.0 09.50 29715.37500 29715.39583 1.000 4 0 2013 05 10 10.0 10.50 29715.41667 29715.43750 1.000 4 0 2013 05 10 11.0 11.50 29715.45833 29715.47917 1.333 5 0 2013 05 10 12.0 12.50 29715.50000 29715.52083 2.000 7 0 2013 05 10 13.0 13.50 29715.54167 29715.56250 1.000 4 0 2013 05 10 14.0 14.50 29715.58333 29715.60417 0.333 2 0 2013 05 10 15.0 15.50 29715.62500 29715.64583 0.000 0 0 2013 05 10 16.0 16.50 29715.66667 29715.68750 0.667 3 0 2013 05 10 17.0 17.50 29715.70833 29715.72917 0.333 2 0 2013 05 10 18.0 18.50 29715.75000 29715.77083 0.000 0 0 2013 05 10 19.0 19.50 29715.79167 29715.81250 0.333 2 0 2013 05 10 20.0 20.50 29715.83333 29715.85417 0.333 2 0 2013 05 10 21.0 21.50 29715.87500 29715.89583 1.000 4 0 2013 05 10 22.0 22.50 29715.91667 29715.93750 0.333 2 0 2013 05 10 23.0 23.50 29715.95833 29715.97917 0.000 0 0 2013 05 11 00.0 00.50 29716.00000 29716.02083 0.333 2 0 2013 05 11 01.0 01.50 29716.04167 29716.06250 0.000 0 0 2013 05 11 02.0 02.50 29716.08333 29716.10417 0.667 3 0 2013 05 11 03.0 03.50 29716.12500 29716.14583 1.000 4 0 2013 05 11 04.0 04.50 29716.16667 29716.18750 1.333 5 0 2013 05 11 05.0 05.50 29716.20833 29716.22917 2.000 7 0 2013 05 11 06.0 06.50 29716.25000 29716.27083 1.333 5 0 2013 05 11 07.0 07.50 29716.29167 29716.31250 0.667 3 0 2013 05 11 08.0 08.50 29716.33333 29716.35417 0.667 3 0 2013 05 11 09.0 09.50 29716.37500 29716.39583 0.667 3 0 2013 05 11 10.0 10.50 29716.41667 29716.43750 1.000 4 0 2013 05 11 11.0 11.50 29716.45833 29716.47917 1.333 5 0 2013 05 11 12.0 12.50 29716.50000 29716.52083 0.667 3 0 2013 05 11 13.0 13.50 29716.54167 29716.56250 0.333 2 0 2013 05 11 14.0 14.50 29716.58333 29716.60417 0.667 3 0 2013 05 11 15.0 15.50 29716.62500 29716.64583 0.667 3 0 2013 05 11 16.0 16.50 29716.66667 29716.68750 0.333 2 0 2013 05 11 17.0 17.50 29716.70833 29716.72917 0.333 2 0 2013 05 11 18.0 18.50 29716.75000 29716.77083 1.000 4 0 2013 05 11 19.0 19.50 29716.79167 29716.81250 1.000 4 0 2013 05 11 20.0 20.50 29716.83333 29716.85417 0.333 2 0 2013 05 11 21.0 21.50 29716.87500 29716.89583 0.667 3 0 2013 05 11 22.0 22.50 29716.91667 29716.93750 1.333 5 0 2013 05 11 23.0 23.50 29716.95833 29716.97917 0.667 3 0 2013 05 12 00.0 00.50 29717.00000 29717.02083 2.000 7 0 2013 05 12 01.0 01.50 29717.04167 29717.06250 2.000 7 0 2013 05 12 02.0 02.50 29717.08333 29717.10417 1.000 4 0 2013 05 12 03.0 03.50 29717.12500 29717.14583 1.333 5 0 2013 05 12 04.0 04.50 29717.16667 29717.18750 2.000 7 0 2013 05 12 05.0 05.50 29717.20833 29717.22917 1.333 5 0 2013 05 12 06.0 06.50 29717.25000 29717.27083 1.333 5 0 2013 05 12 07.0 07.50 29717.29167 29717.31250 0.667 3 0 2013 05 12 08.0 08.50 29717.33333 29717.35417 0.667 3 0 2013 05 12 09.0 09.50 29717.37500 29717.39583 1.000 4 0 2013 05 12 10.0 10.50 29717.41667 29717.43750 1.000 4 0 2013 05 12 11.0 11.50 29717.45833 29717.47917 1.333 5 0 2013 05 12 12.0 12.50 29717.50000 29717.52083 0.667 3 0 2013 05 12 13.0 13.50 29717.54167 29717.56250 0.333 2 0 2013 05 12 14.0 14.50 29717.58333 29717.60417 0.333 2 0 2013 05 12 15.0 15.50 29717.62500 29717.64583 0.667 3 0 2013 05 12 16.0 16.50 29717.66667 29717.68750 1.000 4 0 2013 05 12 17.0 17.50 29717.70833 29717.72917 1.333 5 0 2013 05 12 18.0 18.50 29717.75000 29717.77083 0.333 2 0 2013 05 12 19.0 19.50 29717.79167 29717.81250 0.667 3 0 2013 05 12 20.0 20.50 29717.83333 29717.85417 0.333 2 0 2013 05 12 21.0 21.50 29717.87500 29717.89583 0.333 2 0 2013 05 12 22.0 22.50 29717.91667 29717.93750 0.667 3 0 2013 05 12 23.0 23.50 29717.95833 29717.97917 0.667 3 0 2013 05 13 00.0 00.50 29718.00000 29718.02083 0.667 3 0 2013 05 13 01.0 01.50 29718.04167 29718.06250 1.000 4 0 2013 05 13 02.0 02.50 29718.08333 29718.10417 0.667 3 0 2013 05 13 03.0 03.50 29718.12500 29718.14583 0.333 2 0 2013 05 13 04.0 04.50 29718.16667 29718.18750 1.333 5 0 2013 05 13 05.0 05.50 29718.20833 29718.22917 1.667 6 0 2013 05 13 06.0 06.50 29718.25000 29718.27083 1.000 4 0 2013 05 13 07.0 07.50 29718.29167 29718.31250 1.667 6 0 2013 05 13 08.0 08.50 29718.33333 29718.35417 1.667 6 0 2013 05 13 09.0 09.50 29718.37500 29718.39583 1.333 5 0 2013 05 13 10.0 10.50 29718.41667 29718.43750 0.667 3 0 2013 05 13 11.0 11.50 29718.45833 29718.47917 0.667 3 0 2013 05 13 12.0 12.50 29718.50000 29718.52083 1.000 4 0 2013 05 13 13.0 13.50 29718.54167 29718.56250 0.333 2 0 2013 05 13 14.0 14.50 29718.58333 29718.60417 0.667 3 0 2013 05 13 15.0 15.50 29718.62500 29718.64583 1.333 5 0 2013 05 13 16.0 16.50 29718.66667 29718.68750 2.333 9 0 2013 05 13 17.0 17.50 29718.70833 29718.72917 2.333 9 0 2013 05 13 18.0 18.50 29718.75000 29718.77083 1.333 5 0 2013 05 13 19.0 19.50 29718.79167 29718.81250 1.000 4 0 2013 05 13 20.0 20.50 29718.83333 29718.85417 1.333 5 0 2013 05 13 21.0 21.50 29718.87500 29718.89583 0.333 2 0 2013 05 13 22.0 22.50 29718.91667 29718.93750 0.667 3 0 2013 05 13 23.0 23.50 29718.95833 29718.97917 1.000 4 0 2013 05 14 00.0 00.50 29719.00000 29719.02083 1.000 4 0 2013 05 14 01.0 01.50 29719.04167 29719.06250 2.000 7 0 2013 05 14 02.0 02.50 29719.08333 29719.10417 1.667 6 0 2013 05 14 03.0 03.50 29719.12500 29719.14583 0.667 3 0 2013 05 14 04.0 04.50 29719.16667 29719.18750 0.667 3 0 2013 05 14 05.0 05.50 29719.20833 29719.22917 0.667 3 0 2013 05 14 06.0 06.50 29719.25000 29719.27083 1.333 5 0 2013 05 14 07.0 07.50 29719.29167 29719.31250 1.667 6 0 2013 05 14 08.0 08.50 29719.33333 29719.35417 2.667 12 0 2013 05 14 09.0 09.50 29719.37500 29719.39583 2.667 12 0 2013 05 14 10.0 10.50 29719.41667 29719.43750 2.333 9 0 2013 05 14 11.0 11.50 29719.45833 29719.47917 2.333 9 0 2013 05 14 12.0 12.50 29719.50000 29719.52083 3.667 22 0 2013 05 14 13.0 13.50 29719.54167 29719.56250 3.333 18 0 2013 05 14 14.0 14.50 29719.58333 29719.60417 2.000 7 0 2013 05 14 15.0 15.50 29719.62500 29719.64583 2.000 7 0 2013 05 14 16.0 16.50 29719.66667 29719.68750 1.333 5 0 2013 05 14 17.0 17.50 29719.70833 29719.72917 1.333 5 0 2013 05 14 18.0 18.50 29719.75000 29719.77083 1.667 6 0 2013 05 14 19.0 19.50 29719.79167 29719.81250 1.667 6 0 2013 05 14 20.0 20.50 29719.83333 29719.85417 2.667 12 0 2013 05 14 21.0 21.50 29719.87500 29719.89583 2.000 7 0 2013 05 14 22.0 22.50 29719.91667 29719.93750 0.667 3 0 2013 05 14 23.0 23.50 29719.95833 29719.97917 0.667 3 0 2013 05 15 00.0 00.50 29720.00000 29720.02083 1.000 4 0 2013 05 15 01.0 01.50 29720.04167 29720.06250 1.000 4 0 2013 05 15 02.0 02.50 29720.08333 29720.10417 0.333 2 0 2013 05 15 03.0 03.50 29720.12500 29720.14583 0.667 3 0 2013 05 15 04.0 04.50 29720.16667 29720.18750 0.667 3 0 2013 05 15 05.0 05.50 29720.20833 29720.22917 1.333 5 0 2013 05 15 06.0 06.50 29720.25000 29720.27083 1.000 4 0 2013 05 15 07.0 07.50 29720.29167 29720.31250 1.667 6 0 2013 05 15 08.0 08.50 29720.33333 29720.35417 2.333 9 0 2013 05 15 09.0 09.50 29720.37500 29720.39583 3.000 15 0 2013 05 15 10.0 10.50 29720.41667 29720.43750 2.000 7 0 2013 05 15 11.0 11.50 29720.45833 29720.47917 1.667 6 0 2013 05 15 12.0 12.50 29720.50000 29720.52083 2.000 7 0 2013 05 15 13.0 13.50 29720.54167 29720.56250 4.000 27 0 2013 05 15 14.0 14.50 29720.58333 29720.60417 4.333 32 0 2013 05 15 15.0 15.50 29720.62500 29720.64583 2.667 12 0 2013 05 15 16.0 16.50 29720.66667 29720.68750 1.333 5 0 2013 05 15 17.0 17.50 29720.70833 29720.72917 2.000 7 0 2013 05 15 18.0 18.50 29720.75000 29720.77083 1.333 5 0 2013 05 15 19.0 19.50 29720.79167 29720.81250 2.333 9 0 2013 05 15 20.0 20.50 29720.83333 29720.85417 2.000 7 0 2013 05 15 21.0 21.50 29720.87500 29720.89583 1.000 4 0 2013 05 15 22.0 22.50 29720.91667 29720.93750 1.000 4 0 2013 05 15 23.0 23.50 29720.95833 29720.97917 1.000 4 0 2013 05 16 00.0 00.50 29721.00000 29721.02083 1.333 5 0 2013 05 16 01.0 01.50 29721.04167 29721.06250 3.000 15 0 2013 05 16 02.0 02.50 29721.08333 29721.10417 4.333 32 0 2013 05 16 03.0 03.50 29721.12500 29721.14583 4.667 39 0 2013 05 16 04.0 04.50 29721.16667 29721.18750 3.000 15 0 2013 05 16 05.0 05.50 29721.20833 29721.22917 2.667 12 0 2013 05 16 06.0 06.50 29721.25000 29721.27083 2.000 7 0 2013 05 16 07.0 07.50 29721.29167 29721.31250 2.000 7 0 2013 05 16 08.0 08.50 29721.33333 29721.35417 1.667 6 0 2013 05 16 09.0 09.50 29721.37500 29721.39583 1.667 6 0 2013 05 16 10.0 10.50 29721.41667 29721.43750 1.333 5 0 2013 05 16 11.0 11.50 29721.45833 29721.47917 1.333 5 0 2013 05 16 12.0 12.50 29721.50000 29721.52083 1.333 5 0 2013 05 16 13.0 13.50 29721.54167 29721.56250 2.667 12 0 2013 05 16 14.0 14.50 29721.58333 29721.60417 4.333 32 0 2013 05 16 15.0 15.50 29721.62500 29721.64583 4.333 32 0 2013 05 16 16.0 16.50 29721.66667 29721.68750 4.333 32 0 2013 05 16 17.0 17.50 29721.70833 29721.72917 2.000 7 0 2013 05 16 18.0 18.50 29721.75000 29721.77083 1.333 5 0 2013 05 16 19.0 19.50 29721.79167 29721.81250 2.333 9 0 2013 05 16 20.0 20.50 29721.83333 29721.85417 3.333 18 0 2013 05 16 21.0 21.50 29721.87500 29721.89583 3.667 22 0 2013 05 16 22.0 22.50 29721.91667 29721.93750 3.667 22 0 2013 05 16 23.0 23.50 29721.95833 29721.97917 4.000 27 0 2013 05 17 00.0 00.50 29722.00000 29722.02083 2.667 12 0 2013 05 17 01.0 01.50 29722.04167 29722.06250 1.667 6 0 2013 05 17 02.0 02.50 29722.08333 29722.10417 1.667 6 0 2013 05 17 03.0 03.50 29722.12500 29722.14583 2.667 12 0 2013 05 17 04.0 04.50 29722.16667 29722.18750 1.333 5 0 2013 05 17 05.0 05.50 29722.20833 29722.22917 2.000 7 0 2013 05 17 06.0 06.50 29722.25000 29722.27083 1.667 6 0 2013 05 17 07.0 07.50 29722.29167 29722.31250 1.667 6 0 2013 05 17 08.0 08.50 29722.33333 29722.35417 1.000 4 0 2013 05 17 09.0 09.50 29722.37500 29722.39583 1.000 4 0 2013 05 17 10.0 10.50 29722.41667 29722.43750 1.333 5 0 2013 05 17 11.0 11.50 29722.45833 29722.47917 1.333 5 0 2013 05 17 12.0 12.50 29722.50000 29722.52083 1.667 6 0 2013 05 17 13.0 13.50 29722.54167 29722.56250 1.333 5 0 2013 05 17 14.0 14.50 29722.58333 29722.60417 1.333 5 0 2013 05 17 15.0 15.50 29722.62500 29722.64583 1.667 6 0 2013 05 17 16.0 16.50 29722.66667 29722.68750 2.333 9 0 2013 05 17 17.0 17.50 29722.70833 29722.72917 2.667 12 0 2013 05 17 18.0 18.50 29722.75000 29722.77083 4.000 27 0 2013 05 17 19.0 19.50 29722.79167 29722.81250 2.667 12 0 2013 05 17 20.0 20.50 29722.83333 29722.85417 1.333 5 0 2013 05 17 21.0 21.50 29722.87500 29722.89583 2.000 7 0 2013 05 17 22.0 22.50 29722.91667 29722.93750 2.000 7 0 2013 05 17 23.0 23.50 29722.95833 29722.97917 1.667 6 0 2013 05 18 00.0 00.50 29723.00000 29723.02083 2.667 12 0 2013 05 18 01.0 01.50 29723.04167 29723.06250 4.667 39 0 2013 05 18 02.0 02.50 29723.08333 29723.10417 5.000 48 0 2013 05 18 03.0 03.50 29723.12500 29723.14583 5.667 67 0 2013 05 18 04.0 04.50 29723.16667 29723.18750 5.333 56 0 2013 05 18 05.0 05.50 29723.20833 29723.22917 5.333 56 0 2013 05 18 06.0 06.50 29723.25000 29723.27083 3.333 18 0 2013 05 18 07.0 07.50 29723.29167 29723.31250 2.667 12 0 2013 05 18 08.0 08.50 29723.33333 29723.35417 2.667 12 0 2013 05 18 09.0 09.50 29723.37500 29723.39583 3.000 15 0 2013 05 18 10.0 10.50 29723.41667 29723.43750 2.667 12 0 2013 05 18 11.0 11.50 29723.45833 29723.47917 2.000 7 0 2013 05 18 12.0 12.50 29723.50000 29723.52083 2.667 12 0 2013 05 18 13.0 13.50 29723.54167 29723.56250 2.333 9 0 2013 05 18 14.0 14.50 29723.58333 29723.60417 2.000 7 0 2013 05 18 15.0 15.50 29723.62500 29723.64583 1.333 5 0 2013 05 18 16.0 16.50 29723.66667 29723.68750 1.333 5 0 2013 05 18 17.0 17.50 29723.70833 29723.72917 2.333 9 0 2013 05 18 18.0 18.50 29723.75000 29723.77083 2.667 12 0 2013 05 18 19.0 19.50 29723.79167 29723.81250 3.667 22 0 2013 05 18 20.0 20.50 29723.83333 29723.85417 3.667 22 0 2013 05 18 21.0 21.50 29723.87500 29723.89583 2.667 12 0 2013 05 18 22.0 22.50 29723.91667 29723.93750 2.000 7 0 2013 05 18 23.0 23.50 29723.95833 29723.97917 2.333 9 0 2013 05 19 00.0 00.50 29724.00000 29724.02083 3.333 18 0 2013 05 19 01.0 01.50 29724.04167 29724.06250 4.000 27 0 2013 05 19 02.0 02.50 29724.08333 29724.10417 3.667 22 0 2013 05 19 03.0 03.50 29724.12500 29724.14583 2.000 7 0 2013 05 19 04.0 04.50 29724.16667 29724.18750 1.667 6 0 2013 05 19 05.0 05.50 29724.20833 29724.22917 2.000 7 0 2013 05 19 06.0 06.50 29724.25000 29724.27083 2.000 7 0 2013 05 19 07.0 07.50 29724.29167 29724.31250 3.000 15 0 2013 05 19 08.0 08.50 29724.33333 29724.35417 2.333 9 0 2013 05 19 09.0 09.50 29724.37500 29724.39583 1.667 6 0 2013 05 19 10.0 10.50 29724.41667 29724.43750 2.000 7 0 2013 05 19 11.0 11.50 29724.45833 29724.47917 2.333 9 0 2013 05 19 12.0 12.50 29724.50000 29724.52083 2.333 9 0 2013 05 19 13.0 13.50 29724.54167 29724.56250 2.000 7 0 2013 05 19 14.0 14.50 29724.58333 29724.60417 2.000 7 0 2013 05 19 15.0 15.50 29724.62500 29724.64583 2.667 12 0 2013 05 19 16.0 16.50 29724.66667 29724.68750 3.000 15 0 2013 05 19 17.0 17.50 29724.70833 29724.72917 2.000 7 0 2013 05 19 18.0 18.50 29724.75000 29724.77083 2.000 7 0 2013 05 19 19.0 19.50 29724.79167 29724.81250 1.667 6 0 2013 05 19 20.0 20.50 29724.83333 29724.85417 1.667 6 0 2013 05 19 21.0 21.50 29724.87500 29724.89583 1.333 5 0 2013 05 19 22.0 22.50 29724.91667 29724.93750 1.667 6 0 2013 05 19 23.0 23.50 29724.95833 29724.97917 4.333 32 0 2013 05 20 00.0 00.50 29725.00000 29725.02083 2.000 7 0 2013 05 20 01.0 01.50 29725.04167 29725.06250 2.000 7 0 2013 05 20 02.0 02.50 29725.08333 29725.10417 2.333 9 0 2013 05 20 03.0 03.50 29725.12500 29725.14583 1.000 4 0 2013 05 20 04.0 04.50 29725.16667 29725.18750 1.000 4 0 2013 05 20 05.0 05.50 29725.20833 29725.22917 1.000 4 0 2013 05 20 06.0 06.50 29725.25000 29725.27083 0.667 3 0 2013 05 20 07.0 07.50 29725.29167 29725.31250 0.333 2 0 2013 05 20 08.0 08.50 29725.33333 29725.35417 0.333 2 0 2013 05 20 09.0 09.50 29725.37500 29725.39583 0.333 2 0 2013 05 20 10.0 10.50 29725.41667 29725.43750 0.333 2 0 2013 05 20 11.0 11.50 29725.45833 29725.47917 1.667 6 0 2013 05 20 12.0 12.50 29725.50000 29725.52083 0.667 3 0 2013 05 20 13.0 13.50 29725.54167 29725.56250 1.333 5 0 2013 05 20 14.0 14.50 29725.58333 29725.60417 2.667 12 0 2013 05 20 15.0 15.50 29725.62500 29725.64583 2.667 12 0 2013 05 20 16.0 16.50 29725.66667 29725.68750 1.333 5 0 2013 05 20 17.0 17.50 29725.70833 29725.72917 2.333 9 0 2013 05 20 18.0 18.50 29725.75000 29725.77083 1.667 6 0 2013 05 20 19.0 19.50 29725.79167 29725.81250 2.000 7 0 2013 05 20 20.0 20.50 29725.83333 29725.85417 2.667 12 0 2013 05 20 21.0 21.50 29725.87500 29725.89583 2.000 7 0 2013 05 20 22.0 22.50 29725.91667 29725.93750 1.667 6 0 2013 05 20 23.0 23.50 29725.95833 29725.97917 3.000 15 0 2013 05 21 00.0 00.50 29726.00000 29726.02083 2.667 12 0 2013 05 21 01.0 01.50 29726.04167 29726.06250 2.000 7 0 2013 05 21 02.0 02.50 29726.08333 29726.10417 1.667 6 0 2013 05 21 03.0 03.50 29726.12500 29726.14583 1.000 4 0 2013 05 21 04.0 04.50 29726.16667 29726.18750 1.333 5 0 2013 05 21 05.0 05.50 29726.20833 29726.22917 1.667 6 0 2013 05 21 06.0 06.50 29726.25000 29726.27083 1.333 5 0 2013 05 21 07.0 07.50 29726.29167 29726.31250 1.667 6 0 2013 05 21 08.0 08.50 29726.33333 29726.35417 2.000 7 0 2013 05 21 09.0 09.50 29726.37500 29726.39583 0.667 3 0 2013 05 21 10.0 10.50 29726.41667 29726.43750 1.000 4 0 2013 05 21 11.0 11.50 29726.45833 29726.47917 1.333 5 0 2013 05 21 12.0 12.50 29726.50000 29726.52083 1.000 4 0 2013 05 21 13.0 13.50 29726.54167 29726.56250 0.333 2 0 2013 05 21 14.0 14.50 29726.58333 29726.60417 0.667 3 0 2013 05 21 15.0 15.50 29726.62500 29726.64583 0.333 2 0 2013 05 21 16.0 16.50 29726.66667 29726.68750 0.333 2 0 2013 05 21 17.0 17.50 29726.70833 29726.72917 0.667 3 0 2013 05 21 18.0 18.50 29726.75000 29726.77083 1.333 5 0 2013 05 21 19.0 19.50 29726.79167 29726.81250 1.000 4 0 2013 05 21 20.0 20.50 29726.83333 29726.85417 1.333 5 0 2013 05 21 21.0 21.50 29726.87500 29726.89583 2.000 7 0 2013 05 21 22.0 22.50 29726.91667 29726.93750 2.000 7 0 2013 05 21 23.0 23.50 29726.95833 29726.97917 3.000 15 0 2013 05 22 00.0 00.50 29727.00000 29727.02083 4.000 27 0 2013 05 22 01.0 01.50 29727.04167 29727.06250 3.667 22 0 2013 05 22 02.0 02.50 29727.08333 29727.10417 2.000 7 0 2013 05 22 03.0 03.50 29727.12500 29727.14583 2.000 7 0 2013 05 22 04.0 04.50 29727.16667 29727.18750 1.000 4 0 2013 05 22 05.0 05.50 29727.20833 29727.22917 1.333 5 0 2013 05 22 06.0 06.50 29727.25000 29727.27083 1.667 6 0 2013 05 22 07.0 07.50 29727.29167 29727.31250 1.667 6 0 2013 05 22 08.0 08.50 29727.33333 29727.35417 2.000 7 0 2013 05 22 09.0 09.50 29727.37500 29727.39583 2.333 9 0 2013 05 22 10.0 10.50 29727.41667 29727.43750 2.000 7 0 2013 05 22 11.0 11.50 29727.45833 29727.47917 2.667 12 0 2013 05 22 12.0 12.50 29727.50000 29727.52083 2.667 12 0 2013 05 22 13.0 13.50 29727.54167 29727.56250 2.667 12 0 2013 05 22 14.0 14.50 29727.58333 29727.60417 2.667 12 0 2013 05 22 15.0 15.50 29727.62500 29727.64583 2.333 9 0 2013 05 22 16.0 16.50 29727.66667 29727.68750 3.333 18 0 2013 05 22 17.0 17.50 29727.70833 29727.72917 3.000 15 0 2013 05 22 18.0 18.50 29727.75000 29727.77083 2.000 7 0 2013 05 22 19.0 19.50 29727.79167 29727.81250 2.667 12 0 2013 05 22 20.0 20.50 29727.83333 29727.85417 2.667 12 0 2013 05 22 21.0 21.50 29727.87500 29727.89583 2.667 12 0 2013 05 22 22.0 22.50 29727.91667 29727.93750 2.667 12 0 2013 05 22 23.0 23.50 29727.95833 29727.97917 3.000 15 0 2013 05 23 00.0 00.50 29728.00000 29728.02083 1.667 6 0 2013 05 23 01.0 01.50 29728.04167 29728.06250 1.333 5 0 2013 05 23 02.0 02.50 29728.08333 29728.10417 1.667 6 0 2013 05 23 03.0 03.50 29728.12500 29728.14583 2.333 9 0 2013 05 23 04.0 04.50 29728.16667 29728.18750 3.333 18 0 2013 05 23 05.0 05.50 29728.20833 29728.22917 2.000 7 0 2013 05 23 06.0 06.50 29728.25000 29728.27083 1.667 6 0 2013 05 23 07.0 07.50 29728.29167 29728.31250 1.333 5 0 2013 05 23 08.0 08.50 29728.33333 29728.35417 2.000 7 0 2013 05 23 09.0 09.50 29728.37500 29728.39583 1.667 6 0 2013 05 23 10.0 10.50 29728.41667 29728.43750 1.667 6 0 2013 05 23 11.0 11.50 29728.45833 29728.47917 2.333 9 0 2013 05 23 12.0 12.50 29728.50000 29728.52083 2.333 9 0 2013 05 23 13.0 13.50 29728.54167 29728.56250 2.667 12 0 2013 05 23 14.0 14.50 29728.58333 29728.60417 2.000 7 0 2013 05 23 15.0 15.50 29728.62500 29728.64583 1.667 6 0 2013 05 23 16.0 16.50 29728.66667 29728.68750 1.333 5 0 2013 05 23 17.0 17.50 29728.70833 29728.72917 2.333 9 0 2013 05 23 18.0 18.50 29728.75000 29728.77083 2.667 12 0 2013 05 23 19.0 19.50 29728.79167 29728.81250 2.333 9 0 2013 05 23 20.0 20.50 29728.83333 29728.85417 2.000 7 0 2013 05 23 21.0 21.50 29728.87500 29728.89583 1.333 5 0 2013 05 23 22.0 22.50 29728.91667 29728.93750 2.000 7 0 2013 05 23 23.0 23.50 29728.95833 29728.97917 2.667 12 0 2013 05 24 00.0 00.50 29729.00000 29729.02083 2.333 9 0 2013 05 24 01.0 01.50 29729.04167 29729.06250 2.000 7 0 2013 05 24 02.0 02.50 29729.08333 29729.10417 1.667 6 0 2013 05 24 03.0 03.50 29729.12500 29729.14583 2.667 12 0 2013 05 24 04.0 04.50 29729.16667 29729.18750 3.333 18 0 2013 05 24 05.0 05.50 29729.20833 29729.22917 2.667 12 0 2013 05 24 06.0 06.50 29729.25000 29729.27083 2.667 12 0 2013 05 24 07.0 07.50 29729.29167 29729.31250 2.333 9 0 2013 05 24 08.0 08.50 29729.33333 29729.35417 3.000 15 0 2013 05 24 09.0 09.50 29729.37500 29729.39583 2.667 12 0 2013 05 24 10.0 10.50 29729.41667 29729.43750 2.333 9 0 2013 05 24 11.0 11.50 29729.45833 29729.47917 3.333 18 0 2013 05 24 12.0 12.50 29729.50000 29729.52083 2.333 9 0 2013 05 24 13.0 13.50 29729.54167 29729.56250 3.667 22 0 2013 05 24 14.0 14.50 29729.58333 29729.60417 2.333 9 0 2013 05 24 15.0 15.50 29729.62500 29729.64583 2.333 9 0 2013 05 24 16.0 16.50 29729.66667 29729.68750 2.333 9 0 2013 05 24 17.0 17.50 29729.70833 29729.72917 3.000 15 0 2013 05 24 18.0 18.50 29729.75000 29729.77083 6.333 94 0 2013 05 24 19.0 19.50 29729.79167 29729.81250 5.000 48 0 2013 05 24 20.0 20.50 29729.83333 29729.85417 5.000 48 0 2013 05 24 21.0 21.50 29729.87500 29729.89583 4.667 39 0 2013 05 24 22.0 22.50 29729.91667 29729.93750 3.333 18 0 2013 05 24 23.0 23.50 29729.95833 29729.97917 3.667 22 0 2013 05 25 00.0 00.50 29730.00000 29730.02083 5.000 48 0 2013 05 25 01.0 01.50 29730.04167 29730.06250 3.667 22 0 2013 05 25 02.0 02.50 29730.08333 29730.10417 4.000 27 0 2013 05 25 03.0 03.50 29730.12500 29730.14583 4.667 39 0 2013 05 25 04.0 04.50 29730.16667 29730.18750 5.667 67 0 2013 05 25 05.0 05.50 29730.20833 29730.22917 4.667 39 0 2013 05 25 06.0 06.50 29730.25000 29730.27083 3.667 22 0 2013 05 25 07.0 07.50 29730.29167 29730.31250 3.000 15 0 2013 05 25 08.0 08.50 29730.33333 29730.35417 2.333 9 0 2013 05 25 09.0 09.50 29730.37500 29730.39583 4.333 32 0 2013 05 25 10.0 10.50 29730.41667 29730.43750 5.000 48 0 2013 05 25 11.0 11.50 29730.45833 29730.47917 4.000 27 0 2013 05 25 12.0 12.50 29730.50000 29730.52083 3.667 22 0 2013 05 25 13.0 13.50 29730.54167 29730.56250 2.333 9 0 2013 05 25 14.0 14.50 29730.58333 29730.60417 3.667 22 0 2013 05 25 15.0 15.50 29730.62500 29730.64583 4.667 39 0 2013 05 25 16.0 16.50 29730.66667 29730.68750 4.667 39 0 2013 05 25 17.0 17.50 29730.70833 29730.72917 5.000 48 0 2013 05 25 18.0 18.50 29730.75000 29730.77083 4.333 32 0 2013 05 25 19.0 19.50 29730.79167 29730.81250 4.667 39 0 2013 05 25 20.0 20.50 29730.83333 29730.85417 5.333 56 0 2013 05 25 21.0 21.50 29730.87500 29730.89583 5.333 56 0 2013 05 25 22.0 22.50 29730.91667 29730.93750 5.333 56 0 2013 05 25 23.0 23.50 29730.95833 29730.97917 3.667 22 0 2013 05 26 00.0 00.50 29731.00000 29731.02083 4.667 39 0 2013 05 26 01.0 01.50 29731.04167 29731.06250 4.333 32 0 2013 05 26 02.0 02.50 29731.08333 29731.10417 3.667 22 0 2013 05 26 03.0 03.50 29731.12500 29731.14583 4.000 27 0 2013 05 26 04.0 04.50 29731.16667 29731.18750 3.667 22 0 2013 05 26 05.0 05.50 29731.20833 29731.22917 4.000 27 0 2013 05 26 06.0 06.50 29731.25000 29731.27083 5.000 48 0 2013 05 26 07.0 07.50 29731.29167 29731.31250 3.667 22 0 2013 05 26 08.0 08.50 29731.33333 29731.35417 2.333 9 0 2013 05 26 09.0 09.50 29731.37500 29731.39583 2.333 9 0 2013 05 26 10.0 10.50 29731.41667 29731.43750 2.000 7 0 2013 05 26 11.0 11.50 29731.45833 29731.47917 1.000 4 0 2013 05 26 12.0 12.50 29731.50000 29731.52083 1.667 6 0 2013 05 26 13.0 13.50 29731.54167 29731.56250 1.667 6 0 2013 05 26 14.0 14.50 29731.58333 29731.60417 2.667 12 0 2013 05 26 15.0 15.50 29731.62500 29731.64583 4.333 32 0 2013 05 26 16.0 16.50 29731.66667 29731.68750 3.333 18 0 2013 05 26 17.0 17.50 29731.70833 29731.72917 3.667 22 0 2013 05 26 18.0 18.50 29731.75000 29731.77083 3.333 18 0 2013 05 26 19.0 19.50 29731.79167 29731.81250 3.000 15 0 2013 05 26 20.0 20.50 29731.83333 29731.85417 3.667 22 0 2013 05 26 21.0 21.50 29731.87500 29731.89583 2.333 9 0 2013 05 26 22.0 22.50 29731.91667 29731.93750 2.000 7 0 2013 05 26 23.0 23.50 29731.95833 29731.97917 2.333 9 0 2013 05 27 00.0 00.50 29732.00000 29732.02083 2.333 9 0 2013 05 27 01.0 01.50 29732.04167 29732.06250 1.000 4 0 2013 05 27 02.0 02.50 29732.08333 29732.10417 2.333 9 0 2013 05 27 03.0 03.50 29732.12500 29732.14583 3.333 18 0 2013 05 27 04.0 04.50 29732.16667 29732.18750 3.333 18 0 2013 05 27 05.0 05.50 29732.20833 29732.22917 2.000 7 0 2013 05 27 06.0 06.50 29732.25000 29732.27083 2.000 7 0 2013 05 27 07.0 07.50 29732.29167 29732.31250 2.000 7 0 2013 05 27 08.0 08.50 29732.33333 29732.35417 2.333 9 0 2013 05 27 09.0 09.50 29732.37500 29732.39583 3.000 15 0 2013 05 27 10.0 10.50 29732.41667 29732.43750 2.333 9 0 2013 05 27 11.0 11.50 29732.45833 29732.47917 2.667 12 0 2013 05 27 12.0 12.50 29732.50000 29732.52083 3.333 18 0 2013 05 27 13.0 13.50 29732.54167 29732.56250 3.333 18 0 2013 05 27 14.0 14.50 29732.58333 29732.60417 3.000 15 0 2013 05 27 15.0 15.50 29732.62500 29732.64583 1.667 6 0 2013 05 27 16.0 16.50 29732.66667 29732.68750 2.333 9 0 2013 05 27 17.0 17.50 29732.70833 29732.72917 3.333 18 0 2013 05 27 18.0 18.50 29732.75000 29732.77083 3.667 22 0 2013 05 27 19.0 19.50 29732.79167 29732.81250 4.333 32 0 2013 05 27 20.0 20.50 29732.83333 29732.85417 3.333 18 0 2013 05 27 21.0 21.50 29732.87500 29732.89583 3.000 15 0 2013 05 27 22.0 22.50 29732.91667 29732.93750 2.667 12 0 2013 05 27 23.0 23.50 29732.95833 29732.97917 2.333 9 0 2013 05 28 00.0 00.50 29733.00000 29733.02083 2.667 12 0 2013 05 28 01.0 01.50 29733.04167 29733.06250 2.333 9 0 2013 05 28 02.0 02.50 29733.08333 29733.10417 3.000 15 0 2013 05 28 03.0 03.50 29733.12500 29733.14583 3.000 15 0 2013 05 28 04.0 04.50 29733.16667 29733.18750 2.667 12 0 2013 05 28 05.0 05.50 29733.20833 29733.22917 2.667 12 0 2013 05 28 06.0 06.50 29733.25000 29733.27083 2.000 7 0 2013 05 28 07.0 07.50 29733.29167 29733.31250 2.667 12 0 2013 05 28 08.0 08.50 29733.33333 29733.35417 2.667 12 0 2013 05 28 09.0 09.50 29733.37500 29733.39583 2.000 7 0 2013 05 28 10.0 10.50 29733.41667 29733.43750 2.333 9 0 2013 05 28 11.0 11.50 29733.45833 29733.47917 2.333 9 0 2013 05 28 12.0 12.50 29733.50000 29733.52083 2.333 9 0 2013 05 28 13.0 13.50 29733.54167 29733.56250 1.333 5 0 2013 05 28 14.0 14.50 29733.58333 29733.60417 1.333 5 0 2013 05 28 15.0 15.50 29733.62500 29733.64583 1.333 5 0 2013 05 28 16.0 16.50 29733.66667 29733.68750 0.667 3 0 2013 05 28 17.0 17.50 29733.70833 29733.72917 0.333 2 0 2013 05 28 18.0 18.50 29733.75000 29733.77083 0.667 3 0 2013 05 28 19.0 19.50 29733.79167 29733.81250 0.667 3 0 2013 05 28 20.0 20.50 29733.83333 29733.85417 0.667 3 0 2013 05 28 21.0 21.50 29733.87500 29733.89583 0.667 3 0 2013 05 28 22.0 22.50 29733.91667 29733.93750 0.000 0 0 2013 05 28 23.0 23.50 29733.95833 29733.97917 0.333 2 0 2013 05 29 00.0 00.50 29734.00000 29734.02083 0.333 2 0 2013 05 29 01.0 01.50 29734.04167 29734.06250 0.000 0 0 2013 05 29 02.0 02.50 29734.08333 29734.10417 0.000 0 0 2013 05 29 03.0 03.50 29734.12500 29734.14583 0.333 2 0 2013 05 29 04.0 04.50 29734.16667 29734.18750 0.333 2 0 2013 05 29 05.0 05.50 29734.20833 29734.22917 0.333 2 0 2013 05 29 06.0 06.50 29734.25000 29734.27083 0.333 2 0 2013 05 29 07.0 07.50 29734.29167 29734.31250 0.000 0 0 2013 05 29 08.0 08.50 29734.33333 29734.35417 0.000 0 0 2013 05 29 09.0 09.50 29734.37500 29734.39583 0.000 0 0 2013 05 29 10.0 10.50 29734.41667 29734.43750 0.333 2 0 2013 05 29 11.0 11.50 29734.45833 29734.47917 0.333 2 0 2013 05 29 12.0 12.50 29734.50000 29734.52083 0.333 2 0 2013 05 29 13.0 13.50 29734.54167 29734.56250 0.333 2 0 2013 05 29 14.0 14.50 29734.58333 29734.60417 0.667 3 0 2013 05 29 15.0 15.50 29734.62500 29734.64583 0.333 2 0 2013 05 29 16.0 16.50 29734.66667 29734.68750 0.000 0 0 2013 05 29 17.0 17.50 29734.70833 29734.72917 0.333 2 0 2013 05 29 18.0 18.50 29734.75000 29734.77083 0.333 2 0 2013 05 29 19.0 19.50 29734.79167 29734.81250 0.333 2 0 2013 05 29 20.0 20.50 29734.83333 29734.85417 0.000 0 0 2013 05 29 21.0 21.50 29734.87500 29734.89583 0.000 0 0 2013 05 29 22.0 22.50 29734.91667 29734.93750 0.667 3 0 2013 05 29 23.0 23.50 29734.95833 29734.97917 0.333 2 0 2013 05 30 00.0 00.50 29735.00000 29735.02083 0.667 3 0 2013 05 30 01.0 01.50 29735.04167 29735.06250 0.333 2 0 2013 05 30 02.0 02.50 29735.08333 29735.10417 0.000 0 0 2013 05 30 03.0 03.50 29735.12500 29735.14583 0.333 2 0 2013 05 30 04.0 04.50 29735.16667 29735.18750 0.000 0 0 2013 05 30 05.0 05.50 29735.20833 29735.22917 0.333 2 0 2013 05 30 06.0 06.50 29735.25000 29735.27083 0.333 2 0 2013 05 30 07.0 07.50 29735.29167 29735.31250 0.000 0 0 2013 05 30 08.0 08.50 29735.33333 29735.35417 0.000 0 0 2013 05 30 09.0 09.50 29735.37500 29735.39583 0.333 2 0 2013 05 30 10.0 10.50 29735.41667 29735.43750 0.667 3 0 2013 05 30 11.0 11.50 29735.45833 29735.47917 0.333 2 0 2013 05 30 12.0 12.50 29735.50000 29735.52083 0.333 2 0 2013 05 30 13.0 13.50 29735.54167 29735.56250 0.333 2 0 2013 05 30 14.0 14.50 29735.58333 29735.60417 0.333 2 0 2013 05 30 15.0 15.50 29735.62500 29735.64583 0.667 3 0 2013 05 30 16.0 16.50 29735.66667 29735.68750 1.000 4 0 2013 05 30 17.0 17.50 29735.70833 29735.72917 0.667 3 0 2013 05 30 18.0 18.50 29735.75000 29735.77083 0.667 3 0 2013 05 30 19.0 19.50 29735.79167 29735.81250 0.333 2 0 2013 05 30 20.0 20.50 29735.83333 29735.85417 0.000 0 0 2013 05 30 21.0 21.50 29735.87500 29735.89583 0.333 2 0 2013 05 30 22.0 22.50 29735.91667 29735.93750 0.000 0 0 2013 05 30 23.0 23.50 29735.95833 29735.97917 0.333 2 0 2013 05 31 00.0 00.50 29736.00000 29736.02083 0.333 2 0 2013 05 31 01.0 01.50 29736.04167 29736.06250 0.000 0 0 2013 05 31 02.0 02.50 29736.08333 29736.10417 0.000 0 0 2013 05 31 03.0 03.50 29736.12500 29736.14583 0.000 0 0 2013 05 31 04.0 04.50 29736.16667 29736.18750 0.333 2 0 2013 05 31 05.0 05.50 29736.20833 29736.22917 0.333 2 0 2013 05 31 06.0 06.50 29736.25000 29736.27083 0.667 3 0 2013 05 31 07.0 07.50 29736.29167 29736.31250 0.333 2 0 2013 05 31 08.0 08.50 29736.33333 29736.35417 0.333 2 0 2013 05 31 09.0 09.50 29736.37500 29736.39583 1.000 4 0 2013 05 31 10.0 10.50 29736.41667 29736.43750 0.667 3 0 2013 05 31 11.0 11.50 29736.45833 29736.47917 0.333 2 0 2013 05 31 12.0 12.50 29736.50000 29736.52083 0.667 3 0 2013 05 31 13.0 13.50 29736.54167 29736.56250 1.667 6 0 2013 05 31 14.0 14.50 29736.58333 29736.60417 1.667 6 0 2013 05 31 15.0 15.50 29736.62500 29736.64583 2.000 7 0 2013 05 31 16.0 16.50 29736.66667 29736.68750 4.000 27 0 2013 05 31 17.0 17.50 29736.70833 29736.72917 3.333 18 0 2013 05 31 18.0 18.50 29736.75000 29736.77083 4.333 32 0 2013 05 31 19.0 19.50 29736.79167 29736.81250 3.667 22 0 2013 05 31 20.0 20.50 29736.83333 29736.85417 4.000 27 0 2013 05 31 21.0 21.50 29736.87500 29736.89583 3.333 18 0 2013 05 31 22.0 22.50 29736.91667 29736.93750 3.000 15 0 2013 05 31 23.0 23.50 29736.95833 29736.97917 4.333 32 0 2013 06 01 00.0 00.50 29737.00000 29737.02083 5.667 67 0 2013 06 01 01.0 01.50 29737.04167 29737.06250 5.333 56 0 2013 06 01 02.0 02.50 29737.08333 29737.10417 6.000 80 0 2013 06 01 03.0 03.50 29737.12500 29737.14583 6.333 94 0 2013 06 01 04.0 04.50 29737.16667 29737.18750 7.000 132 0 2013 06 01 05.0 05.50 29737.20833 29737.22917 6.667 111 0 2013 06 01 06.0 06.50 29737.25000 29737.27083 6.667 111 0 2013 06 01 07.0 07.50 29737.29167 29737.31250 6.333 94 0 2013 06 01 08.0 08.50 29737.33333 29737.35417 5.667 67 0 2013 06 01 09.0 09.50 29737.37500 29737.39583 5.333 56 0 2013 06 01 10.0 10.50 29737.41667 29737.43750 5.000 48 0 2013 06 01 11.0 11.50 29737.45833 29737.47917 5.667 67 0 2013 06 01 12.0 12.50 29737.50000 29737.52083 6.000 80 0 2013 06 01 13.0 13.50 29737.54167 29737.56250 5.667 67 0 2013 06 01 14.0 14.50 29737.58333 29737.60417 4.333 32 0 2013 06 01 15.0 15.50 29737.62500 29737.64583 4.000 27 0 2013 06 01 16.0 16.50 29737.66667 29737.68750 3.000 15 0 2013 06 01 17.0 17.50 29737.70833 29737.72917 2.667 12 0 2013 06 01 18.0 18.50 29737.75000 29737.77083 3.667 22 0 2013 06 01 19.0 19.50 29737.79167 29737.81250 4.333 32 0 2013 06 01 20.0 20.50 29737.83333 29737.85417 3.333 18 0 2013 06 01 21.0 21.50 29737.87500 29737.89583 3.333 18 0 2013 06 01 22.0 22.50 29737.91667 29737.93750 3.000 15 0 2013 06 01 23.0 23.50 29737.95833 29737.97917 3.333 18 0 2013 06 02 00.0 00.50 29738.00000 29738.02083 4.000 27 0 2013 06 02 01.0 01.50 29738.04167 29738.06250 4.667 39 0 2013 06 02 02.0 02.50 29738.08333 29738.10417 4.000 27 0 2013 06 02 03.0 03.50 29738.12500 29738.14583 4.333 32 0 2013 06 02 04.0 04.50 29738.16667 29738.18750 3.333 18 0 2013 06 02 05.0 05.50 29738.20833 29738.22917 3.333 18 0 2013 06 02 06.0 06.50 29738.25000 29738.27083 3.333 18 0 2013 06 02 07.0 07.50 29738.29167 29738.31250 3.333 18 0 2013 06 02 08.0 08.50 29738.33333 29738.35417 4.000 27 0 2013 06 02 09.0 09.50 29738.37500 29738.39583 3.667 22 0 2013 06 02 10.0 10.50 29738.41667 29738.43750 2.667 12 0 2013 06 02 11.0 11.50 29738.45833 29738.47917 3.667 22 0 2013 06 02 12.0 12.50 29738.50000 29738.52083 2.333 9 0 2013 06 02 13.0 13.50 29738.54167 29738.56250 3.333 18 0 2013 06 02 14.0 14.50 29738.58333 29738.60417 4.000 27 0 2013 06 02 15.0 15.50 29738.62500 29738.64583 3.000 15 0 2013 06 02 16.0 16.50 29738.66667 29738.68750 3.000 15 0 2013 06 02 17.0 17.50 29738.70833 29738.72917 2.333 9 0 2013 06 02 18.0 18.50 29738.75000 29738.77083 3.667 22 0 2013 06 02 19.0 19.50 29738.79167 29738.81250 3.000 15 0 2013 06 02 20.0 20.50 29738.83333 29738.85417 3.333 18 0 2013 06 02 21.0 21.50 29738.87500 29738.89583 3.667 22 0 2013 06 02 22.0 22.50 29738.91667 29738.93750 2.000 7 0 2013 06 02 23.0 23.50 29738.95833 29738.97917 2.333 9 0 2013 06 03 00.0 00.50 29739.00000 29739.02083 3.667 22 0 2013 06 03 01.0 01.50 29739.04167 29739.06250 3.333 18 0 2013 06 03 02.0 02.50 29739.08333 29739.10417 2.333 9 0 2013 06 03 03.0 03.50 29739.12500 29739.14583 2.000 7 0 2013 06 03 04.0 04.50 29739.16667 29739.18750 2.333 9 0 2013 06 03 05.0 05.50 29739.20833 29739.22917 2.000 7 0 2013 06 03 06.0 06.50 29739.25000 29739.27083 2.000 7 0 2013 06 03 07.0 07.50 29739.29167 29739.31250 1.333 5 0 2013 06 03 08.0 08.50 29739.33333 29739.35417 2.333 9 0 2013 06 03 09.0 09.50 29739.37500 29739.39583 1.000 4 0 2013 06 03 10.0 10.50 29739.41667 29739.43750 2.000 7 0 2013 06 03 11.0 11.50 29739.45833 29739.47917 1.667 6 0 2013 06 03 12.0 12.50 29739.50000 29739.52083 2.000 7 0 2013 06 03 13.0 13.50 29739.54167 29739.56250 1.333 5 0 2013 06 03 14.0 14.50 29739.58333 29739.60417 2.000 7 0 2013 06 03 15.0 15.50 29739.62500 29739.64583 1.333 5 0 2013 06 03 16.0 16.50 29739.66667 29739.68750 2.333 9 0 2013 06 03 17.0 17.50 29739.70833 29739.72917 2.667 12 0 2013 06 03 18.0 18.50 29739.75000 29739.77083 2.667 12 0 2013 06 03 19.0 19.50 29739.79167 29739.81250 3.333 18 0 2013 06 03 20.0 20.50 29739.83333 29739.85417 1.667 6 0 2013 06 03 21.0 21.50 29739.87500 29739.89583 3.667 22 0 2013 06 03 22.0 22.50 29739.91667 29739.93750 2.667 12 0 2013 06 03 23.0 23.50 29739.95833 29739.97917 2.667 12 0 2013 06 04 00.0 00.50 29740.00000 29740.02083 3.333 18 0 2013 06 04 01.0 01.50 29740.04167 29740.06250 3.333 18 0 2013 06 04 02.0 02.50 29740.08333 29740.10417 3.000 15 0 2013 06 04 03.0 03.50 29740.12500 29740.14583 2.667 12 0 2013 06 04 04.0 04.50 29740.16667 29740.18750 1.667 6 0 2013 06 04 05.0 05.50 29740.20833 29740.22917 2.667 12 0 2013 06 04 06.0 06.50 29740.25000 29740.27083 2.333 9 0 2013 06 04 07.0 07.50 29740.29167 29740.31250 2.000 7 0 2013 06 04 08.0 08.50 29740.33333 29740.35417 1.667 6 0 2013 06 04 09.0 09.50 29740.37500 29740.39583 1.333 5 0 2013 06 04 10.0 10.50 29740.41667 29740.43750 1.333 5 0 2013 06 04 11.0 11.50 29740.45833 29740.47917 1.333 5 0 2013 06 04 12.0 12.50 29740.50000 29740.52083 1.000 4 0 2013 06 04 13.0 13.50 29740.54167 29740.56250 1.333 5 0 2013 06 04 14.0 14.50 29740.58333 29740.60417 1.333 5 0 2013 06 04 15.0 15.50 29740.62500 29740.64583 1.000 4 0 2013 06 04 16.0 16.50 29740.66667 29740.68750 0.667 3 0 2013 06 04 17.0 17.50 29740.70833 29740.72917 1.333 5 0 2013 06 04 18.0 18.50 29740.75000 29740.77083 1.667 6 0 2013 06 04 19.0 19.50 29740.79167 29740.81250 1.667 6 0 2013 06 04 20.0 20.50 29740.83333 29740.85417 1.333 5 0 2013 06 04 21.0 21.50 29740.87500 29740.89583 2.333 9 0 2013 06 04 22.0 22.50 29740.91667 29740.93750 1.333 5 0 2013 06 04 23.0 23.50 29740.95833 29740.97917 3.000 15 0 2013 06 05 00.0 00.50 29741.00000 29741.02083 3.333 18 0 2013 06 05 01.0 01.50 29741.04167 29741.06250 1.667 6 0 2013 06 05 02.0 02.50 29741.08333 29741.10417 1.667 6 0 2013 06 05 03.0 03.50 29741.12500 29741.14583 1.000 4 0 2013 06 05 04.0 04.50 29741.16667 29741.18750 1.667 6 0 2013 06 05 05.0 05.50 29741.20833 29741.22917 1.333 5 0 2013 06 05 06.0 06.50 29741.25000 29741.27083 1.333 5 0 2013 06 05 07.0 07.50 29741.29167 29741.31250 1.000 4 0 2013 06 05 08.0 08.50 29741.33333 29741.35417 1.333 5 0 2013 06 05 09.0 09.50 29741.37500 29741.39583 1.333 5 0 2013 06 05 10.0 10.50 29741.41667 29741.43750 1.333 5 0 2013 06 05 11.0 11.50 29741.45833 29741.47917 1.000 4 0 2013 06 05 12.0 12.50 29741.50000 29741.52083 1.000 4 0 2013 06 05 13.0 13.50 29741.54167 29741.56250 2.333 9 0 2013 06 05 14.0 14.50 29741.58333 29741.60417 1.667 6 0 2013 06 05 15.0 15.50 29741.62500 29741.64583 0.667 3 0 2013 06 05 16.0 16.50 29741.66667 29741.68750 0.333 2 0 2013 06 05 17.0 17.50 29741.70833 29741.72917 1.000 4 0 2013 06 05 18.0 18.50 29741.75000 29741.77083 1.333 5 0 2013 06 05 19.0 19.50 29741.79167 29741.81250 1.000 4 0 2013 06 05 20.0 20.50 29741.83333 29741.85417 1.000 4 0 2013 06 05 21.0 21.50 29741.87500 29741.89583 1.333 5 0 2013 06 05 22.0 22.50 29741.91667 29741.93750 1.333 5 0 2013 06 05 23.0 23.50 29741.95833 29741.97917 0.667 3 0 2013 06 06 00.0 00.50 29742.00000 29742.02083 1.000 4 0 2013 06 06 01.0 01.50 29742.04167 29742.06250 0.667 3 0 2013 06 06 02.0 02.50 29742.08333 29742.10417 2.000 7 0 2013 06 06 03.0 03.50 29742.12500 29742.14583 3.333 18 0 2013 06 06 04.0 04.50 29742.16667 29742.18750 3.000 15 0 2013 06 06 05.0 05.50 29742.20833 29742.22917 2.333 9 0 2013 06 06 06.0 06.50 29742.25000 29742.27083 2.333 9 0 2013 06 06 07.0 07.50 29742.29167 29742.31250 2.667 12 0 2013 06 06 08.0 08.50 29742.33333 29742.35417 3.667 22 0 2013 06 06 09.0 09.50 29742.37500 29742.39583 3.667 22 0 2013 06 06 10.0 10.50 29742.41667 29742.43750 2.333 9 0 2013 06 06 11.0 11.50 29742.45833 29742.47917 2.333 9 0 2013 06 06 12.0 12.50 29742.50000 29742.52083 3.333 18 0 2013 06 06 13.0 13.50 29742.54167 29742.56250 3.333 18 0 2013 06 06 14.0 14.50 29742.58333 29742.60417 3.000 15 0 2013 06 06 15.0 15.50 29742.62500 29742.64583 6.000 80 0 2013 06 06 16.0 16.50 29742.66667 29742.68750 4.333 32 0 2013 06 06 17.0 17.50 29742.70833 29742.72917 2.333 9 0 2013 06 06 18.0 18.50 29742.75000 29742.77083 4.000 27 0 2013 06 06 19.0 19.50 29742.79167 29742.81250 3.667 22 0 2013 06 06 20.0 20.50 29742.83333 29742.85417 3.000 15 0 2013 06 06 21.0 21.50 29742.87500 29742.89583 3.667 22 0 2013 06 06 22.0 22.50 29742.91667 29742.93750 4.000 27 0 2013 06 06 23.0 23.50 29742.95833 29742.97917 4.667 39 0 2013 06 07 00.0 00.50 29743.00000 29743.02083 4.333 32 0 2013 06 07 01.0 01.50 29743.04167 29743.06250 5.667 67 0 2013 06 07 02.0 02.50 29743.08333 29743.10417 6.000 80 0 2013 06 07 03.0 03.50 29743.12500 29743.14583 6.333 94 0 2013 06 07 04.0 04.50 29743.16667 29743.18750 5.667 67 0 2013 06 07 05.0 05.50 29743.20833 29743.22917 6.000 80 0 2013 06 07 06.0 06.50 29743.25000 29743.27083 5.000 48 0 2013 06 07 07.0 07.50 29743.29167 29743.31250 5.667 67 0 2013 06 07 08.0 08.50 29743.33333 29743.35417 5.333 56 0 2013 06 07 09.0 09.50 29743.37500 29743.39583 3.000 15 0 2013 06 07 10.0 10.50 29743.41667 29743.43750 5.000 48 0 2013 06 07 11.0 11.50 29743.45833 29743.47917 3.667 22 0 2013 06 07 12.0 12.50 29743.50000 29743.52083 2.667 12 0 2013 06 07 13.0 13.50 29743.54167 29743.56250 3.667 22 0 2013 06 07 14.0 14.50 29743.58333 29743.60417 2.000 7 0 2013 06 07 15.0 15.50 29743.62500 29743.64583 3.000 15 0 2013 06 07 16.0 16.50 29743.66667 29743.68750 3.333 18 0 2013 06 07 17.0 17.50 29743.70833 29743.72917 1.667 6 0 2013 06 07 18.0 18.50 29743.75000 29743.77083 1.667 6 0 2013 06 07 19.0 19.50 29743.79167 29743.81250 2.333 9 0 2013 06 07 20.0 20.50 29743.83333 29743.85417 2.000 7 0 2013 06 07 21.0 21.50 29743.87500 29743.89583 1.667 6 0 2013 06 07 22.0 22.50 29743.91667 29743.93750 1.000 4 0 2013 06 07 23.0 23.50 29743.95833 29743.97917 1.667 6 0 2013 06 08 00.0 00.50 29744.00000 29744.02083 2.333 9 0 2013 06 08 01.0 01.50 29744.04167 29744.06250 1.667 6 0 2013 06 08 02.0 02.50 29744.08333 29744.10417 2.667 12 0 2013 06 08 03.0 03.50 29744.12500 29744.14583 3.333 18 0 2013 06 08 04.0 04.50 29744.16667 29744.18750 2.667 12 0 2013 06 08 05.0 05.50 29744.20833 29744.22917 2.000 7 0 2013 06 08 06.0 06.50 29744.25000 29744.27083 3.000 15 0 2013 06 08 07.0 07.50 29744.29167 29744.31250 3.000 15 0 2013 06 08 08.0 08.50 29744.33333 29744.35417 3.333 18 0 2013 06 08 09.0 09.50 29744.37500 29744.39583 3.000 15 0 2013 06 08 10.0 10.50 29744.41667 29744.43750 3.000 15 0 2013 06 08 11.0 11.50 29744.45833 29744.47917 2.000 7 0 2013 06 08 12.0 12.50 29744.50000 29744.52083 1.667 6 0 2013 06 08 13.0 13.50 29744.54167 29744.56250 1.333 5 0 2013 06 08 14.0 14.50 29744.58333 29744.60417 1.000 4 0 2013 06 08 15.0 15.50 29744.62500 29744.64583 0.000 0 0 2013 06 08 16.0 16.50 29744.66667 29744.68750 0.333 2 0 2013 06 08 17.0 17.50 29744.70833 29744.72917 0.333 2 0 2013 06 08 18.0 18.50 29744.75000 29744.77083 0.333 2 0 2013 06 08 19.0 19.50 29744.79167 29744.81250 0.333 2 0 2013 06 08 20.0 20.50 29744.83333 29744.85417 0.667 3 0 2013 06 08 21.0 21.50 29744.87500 29744.89583 0.667 3 0 2013 06 08 22.0 22.50 29744.91667 29744.93750 1.000 4 0 2013 06 08 23.0 23.50 29744.95833 29744.97917 1.333 5 0 2013 06 09 00.0 00.50 29745.00000 29745.02083 1.333 5 0 2013 06 09 01.0 01.50 29745.04167 29745.06250 1.000 4 0 2013 06 09 02.0 02.50 29745.08333 29745.10417 1.000 4 0 2013 06 09 03.0 03.50 29745.12500 29745.14583 1.667 6 0 2013 06 09 04.0 04.50 29745.16667 29745.18750 1.000 4 0 2013 06 09 05.0 05.50 29745.20833 29745.22917 1.000 4 0 2013 06 09 06.0 06.50 29745.25000 29745.27083 2.000 7 0 2013 06 09 07.0 07.50 29745.29167 29745.31250 2.000 7 0 2013 06 09 08.0 08.50 29745.33333 29745.35417 1.667 6 0 2013 06 09 09.0 09.50 29745.37500 29745.39583 1.333 5 0 2013 06 09 10.0 10.50 29745.41667 29745.43750 1.667 6 0 2013 06 09 11.0 11.50 29745.45833 29745.47917 1.333 5 0 2013 06 09 12.0 12.50 29745.50000 29745.52083 3.000 15 0 2013 06 09 13.0 13.50 29745.54167 29745.56250 2.333 9 0 2013 06 09 14.0 14.50 29745.58333 29745.60417 2.667 12 0 2013 06 09 15.0 15.50 29745.62500 29745.64583 2.333 9 0 2013 06 09 16.0 16.50 29745.66667 29745.68750 1.667 6 0 2013 06 09 17.0 17.50 29745.70833 29745.72917 3.333 18 0 2013 06 09 18.0 18.50 29745.75000 29745.77083 3.667 22 0 2013 06 09 19.0 19.50 29745.79167 29745.81250 2.667 12 0 2013 06 09 20.0 20.50 29745.83333 29745.85417 2.667 12 0 2013 06 09 21.0 21.50 29745.87500 29745.89583 0.667 3 0 2013 06 09 22.0 22.50 29745.91667 29745.93750 2.000 7 0 2013 06 09 23.0 23.50 29745.95833 29745.97917 3.000 15 0 2013 06 10 00.0 00.50 29746.00000 29746.02083 1.667 6 0 2013 06 10 01.0 01.50 29746.04167 29746.06250 1.667 6 0 2013 06 10 02.0 02.50 29746.08333 29746.10417 3.000 15 0 2013 06 10 03.0 03.50 29746.12500 29746.14583 2.667 12 0 2013 06 10 04.0 04.50 29746.16667 29746.18750 3.667 22 0 2013 06 10 05.0 05.50 29746.20833 29746.22917 3.667 22 0 2013 06 10 06.0 06.50 29746.25000 29746.27083 4.333 32 0 2013 06 10 07.0 07.50 29746.29167 29746.31250 2.333 9 0 2013 06 10 08.0 08.50 29746.33333 29746.35417 1.667 6 0 2013 06 10 09.0 09.50 29746.37500 29746.39583 2.000 7 0 2013 06 10 10.0 10.50 29746.41667 29746.43750 2.000 7 0 2013 06 10 11.0 11.50 29746.45833 29746.47917 3.667 22 0 2013 06 10 12.0 12.50 29746.50000 29746.52083 3.000 15 0 2013 06 10 13.0 13.50 29746.54167 29746.56250 2.667 12 0 2013 06 10 14.0 14.50 29746.58333 29746.60417 2.000 7 0 2013 06 10 15.0 15.50 29746.62500 29746.64583 0.667 3 0 2013 06 10 16.0 16.50 29746.66667 29746.68750 3.000 15 0 2013 06 10 17.0 17.50 29746.70833 29746.72917 2.000 7 0 2013 06 10 18.0 18.50 29746.75000 29746.77083 3.000 15 0 2013 06 10 19.0 19.50 29746.79167 29746.81250 1.667 6 0 2013 06 10 20.0 20.50 29746.83333 29746.85417 0.667 3 0 2013 06 10 21.0 21.50 29746.87500 29746.89583 0.333 2 0 2013 06 10 22.0 22.50 29746.91667 29746.93750 0.333 2 0 2013 06 10 23.0 23.50 29746.95833 29746.97917 0.667 3 0 2013 06 11 00.0 00.50 29747.00000 29747.02083 0.667 3 0 2013 06 11 01.0 01.50 29747.04167 29747.06250 0.333 2 0 2013 06 11 02.0 02.50 29747.08333 29747.10417 0.333 2 0 2013 06 11 03.0 03.50 29747.12500 29747.14583 0.000 0 0 2013 06 11 04.0 04.50 29747.16667 29747.18750 0.333 2 0 2013 06 11 05.0 05.50 29747.20833 29747.22917 0.667 3 0 2013 06 11 06.0 06.50 29747.25000 29747.27083 0.667 3 0 2013 06 11 07.0 07.50 29747.29167 29747.31250 0.667 3 0 2013 06 11 08.0 08.50 29747.33333 29747.35417 1.000 4 0 2013 06 11 09.0 09.50 29747.37500 29747.39583 1.333 5 0 2013 06 11 10.0 10.50 29747.41667 29747.43750 0.667 3 0 2013 06 11 11.0 11.50 29747.45833 29747.47917 1.333 5 0 2013 06 11 12.0 12.50 29747.50000 29747.52083 2.333 9 0 2013 06 11 13.0 13.50 29747.54167 29747.56250 3.667 22 0 2013 06 11 14.0 14.50 29747.58333 29747.60417 3.000 15 0 2013 06 11 15.0 15.50 29747.62500 29747.64583 3.333 18 0 2013 06 11 16.0 16.50 29747.66667 29747.68750 2.667 12 0 2013 06 11 17.0 17.50 29747.70833 29747.72917 1.333 5 0 2013 06 11 18.0 18.50 29747.75000 29747.77083 2.000 7 0 2013 06 11 19.0 19.50 29747.79167 29747.81250 0.667 3 0 2013 06 11 20.0 20.50 29747.83333 29747.85417 0.667 3 0 2013 06 11 21.0 21.50 29747.87500 29747.89583 1.667 6 0 2013 06 11 22.0 22.50 29747.91667 29747.93750 1.667 6 0 2013 06 11 23.0 23.50 29747.95833 29747.97917 2.000 7 0 2013 06 12 00.0 00.50 29748.00000 29748.02083 1.000 4 0 2013 06 12 01.0 01.50 29748.04167 29748.06250 1.667 6 0 2013 06 12 02.0 02.50 29748.08333 29748.10417 0.667 3 0 2013 06 12 03.0 03.50 29748.12500 29748.14583 1.333 5 0 2013 06 12 04.0 04.50 29748.16667 29748.18750 1.667 6 0 2013 06 12 05.0 05.50 29748.20833 29748.22917 1.000 4 0 2013 06 12 06.0 06.50 29748.25000 29748.27083 1.333 5 0 2013 06 12 07.0 07.50 29748.29167 29748.31250 1.000 4 0 2013 06 12 08.0 08.50 29748.33333 29748.35417 1.000 4 0 2013 06 12 09.0 09.50 29748.37500 29748.39583 1.000 4 0 2013 06 12 10.0 10.50 29748.41667 29748.43750 1.333 5 0 2013 06 12 11.0 11.50 29748.45833 29748.47917 1.333 5 0 2013 06 12 12.0 12.50 29748.50000 29748.52083 1.000 4 0 2013 06 12 13.0 13.50 29748.54167 29748.56250 0.333 2 0 2013 06 12 14.0 14.50 29748.58333 29748.60417 1.667 6 0 2013 06 12 15.0 15.50 29748.62500 29748.64583 0.667 3 0 2013 06 12 16.0 16.50 29748.66667 29748.68750 0.333 2 0 2013 06 12 17.0 17.50 29748.70833 29748.72917 0.667 3 0 2013 06 12 18.0 18.50 29748.75000 29748.77083 0.667 3 0 2013 06 12 19.0 19.50 29748.79167 29748.81250 0.333 2 0 2013 06 12 20.0 20.50 29748.83333 29748.85417 0.667 3 0 2013 06 12 21.0 21.50 29748.87500 29748.89583 0.667 3 0 2013 06 12 22.0 22.50 29748.91667 29748.93750 1.000 4 0 2013 06 12 23.0 23.50 29748.95833 29748.97917 1.333 5 0 2013 06 13 00.0 00.50 29749.00000 29749.02083 2.333 9 0 2013 06 13 01.0 01.50 29749.04167 29749.06250 0.667 3 0 2013 06 13 02.0 02.50 29749.08333 29749.10417 1.333 5 0 2013 06 13 03.0 03.50 29749.12500 29749.14583 1.667 6 0 2013 06 13 04.0 04.50 29749.16667 29749.18750 1.000 4 0 2013 06 13 05.0 05.50 29749.20833 29749.22917 0.333 2 0 2013 06 13 06.0 06.50 29749.25000 29749.27083 0.333 2 0 2013 06 13 07.0 07.50 29749.29167 29749.31250 0.000 0 0 2013 06 13 08.0 08.50 29749.33333 29749.35417 0.333 2 0 2013 06 13 09.0 09.50 29749.37500 29749.39583 0.333 2 0 2013 06 13 10.0 10.50 29749.41667 29749.43750 1.000 4 0 2013 06 13 11.0 11.50 29749.45833 29749.47917 0.667 3 0 2013 06 13 12.0 12.50 29749.50000 29749.52083 0.333 2 0 2013 06 13 13.0 13.50 29749.54167 29749.56250 1.000 4 0 2013 06 13 14.0 14.50 29749.58333 29749.60417 0.333 2 0 2013 06 13 15.0 15.50 29749.62500 29749.64583 0.333 2 0 2013 06 13 16.0 16.50 29749.66667 29749.68750 0.667 3 0 2013 06 13 17.0 17.50 29749.70833 29749.72917 0.333 2 0 2013 06 13 18.0 18.50 29749.75000 29749.77083 0.333 2 0 2013 06 13 19.0 19.50 29749.79167 29749.81250 0.667 3 0 2013 06 13 20.0 20.50 29749.83333 29749.85417 0.667 3 0 2013 06 13 21.0 21.50 29749.87500 29749.89583 0.667 3 0 2013 06 13 22.0 22.50 29749.91667 29749.93750 0.333 2 0 2013 06 13 23.0 23.50 29749.95833 29749.97917 1.000 4 0 2013 06 14 00.0 00.50 29750.00000 29750.02083 1.333 5 0 2013 06 14 01.0 01.50 29750.04167 29750.06250 0.667 3 0 2013 06 14 02.0 02.50 29750.08333 29750.10417 1.000 4 0 2013 06 14 03.0 03.50 29750.12500 29750.14583 0.667 3 0 2013 06 14 04.0 04.50 29750.16667 29750.18750 0.667 3 0 2013 06 14 05.0 05.50 29750.20833 29750.22917 0.333 2 0 2013 06 14 06.0 06.50 29750.25000 29750.27083 0.667 3 0 2013 06 14 07.0 07.50 29750.29167 29750.31250 0.333 2 0 2013 06 14 08.0 08.50 29750.33333 29750.35417 0.000 0 0 2013 06 14 09.0 09.50 29750.37500 29750.39583 0.000 0 0 2013 06 14 10.0 10.50 29750.41667 29750.43750 1.333 5 0 2013 06 14 11.0 11.50 29750.45833 29750.47917 1.000 4 0 2013 06 14 12.0 12.50 29750.50000 29750.52083 0.333 2 0 2013 06 14 13.0 13.50 29750.54167 29750.56250 0.333 2 0 2013 06 14 14.0 14.50 29750.58333 29750.60417 0.333 2 0 2013 06 14 15.0 15.50 29750.62500 29750.64583 0.000 0 0 2013 06 14 16.0 16.50 29750.66667 29750.68750 0.000 0 0 2013 06 14 17.0 17.50 29750.70833 29750.72917 0.333 2 0 2013 06 14 18.0 18.50 29750.75000 29750.77083 0.333 2 0 2013 06 14 19.0 19.50 29750.79167 29750.81250 1.333 5 0 2013 06 14 20.0 20.50 29750.83333 29750.85417 1.000 4 0 2013 06 14 21.0 21.50 29750.87500 29750.89583 1.000 4 0 2013 06 14 22.0 22.50 29750.91667 29750.93750 1.333 5 0 2013 06 14 23.0 23.50 29750.95833 29750.97917 2.000 7 0 2013 06 15 00.0 00.50 29751.00000 29751.02083 1.667 6 0 2013 06 15 01.0 01.50 29751.04167 29751.06250 2.333 9 0 2013 06 15 02.0 02.50 29751.08333 29751.10417 1.333 5 0 2013 06 15 03.0 03.50 29751.12500 29751.14583 0.667 3 0 2013 06 15 04.0 04.50 29751.16667 29751.18750 1.000 4 0 2013 06 15 05.0 05.50 29751.20833 29751.22917 1.333 5 0 2013 06 15 06.0 06.50 29751.25000 29751.27083 1.667 6 0 2013 06 15 07.0 07.50 29751.29167 29751.31250 2.000 7 0 2013 06 15 08.0 08.50 29751.33333 29751.35417 1.000 4 0 2013 06 15 09.0 09.50 29751.37500 29751.39583 1.000 4 0 2013 06 15 10.0 10.50 29751.41667 29751.43750 1.333 5 0 2013 06 15 11.0 11.50 29751.45833 29751.47917 0.667 3 0 2013 06 15 12.0 12.50 29751.50000 29751.52083 0.000 0 0 2013 06 15 13.0 13.50 29751.54167 29751.56250 0.333 2 0 2013 06 15 14.0 14.50 29751.58333 29751.60417 0.667 3 0 2013 06 15 15.0 15.50 29751.62500 29751.64583 1.000 4 0 2013 06 15 16.0 16.50 29751.66667 29751.68750 0.667 3 0 2013 06 15 17.0 17.50 29751.70833 29751.72917 0.333 2 0 2013 06 15 18.0 18.50 29751.75000 29751.77083 0.333 2 0 2013 06 15 19.0 19.50 29751.79167 29751.81250 0.333 2 0 2013 06 15 20.0 20.50 29751.83333 29751.85417 0.667 3 0 2013 06 15 21.0 21.50 29751.87500 29751.89583 0.667 3 0 2013 06 15 22.0 22.50 29751.91667 29751.93750 0.667 3 0 2013 06 15 23.0 23.50 29751.95833 29751.97917 1.333 5 0 2013 06 16 00.0 00.50 29752.00000 29752.02083 1.000 4 0 2013 06 16 01.0 01.50 29752.04167 29752.06250 0.333 2 0 2013 06 16 02.0 02.50 29752.08333 29752.10417 0.333 2 0 2013 06 16 03.0 03.50 29752.12500 29752.14583 0.000 0 0 2013 06 16 04.0 04.50 29752.16667 29752.18750 0.333 2 0 2013 06 16 05.0 05.50 29752.20833 29752.22917 0.333 2 0 2013 06 16 06.0 06.50 29752.25000 29752.27083 0.333 2 0 2013 06 16 07.0 07.50 29752.29167 29752.31250 0.333 2 0 2013 06 16 08.0 08.50 29752.33333 29752.35417 0.000 0 0 2013 06 16 09.0 09.50 29752.37500 29752.39583 0.333 2 0 2013 06 16 10.0 10.50 29752.41667 29752.43750 1.000 4 0 2013 06 16 11.0 11.50 29752.45833 29752.47917 0.667 3 0 2013 06 16 12.0 12.50 29752.50000 29752.52083 0.333 2 0 2013 06 16 13.0 13.50 29752.54167 29752.56250 0.333 2 0 2013 06 16 14.0 14.50 29752.58333 29752.60417 0.333 2 0 2013 06 16 15.0 15.50 29752.62500 29752.64583 0.667 3 0 2013 06 16 16.0 16.50 29752.66667 29752.68750 0.667 3 0 2013 06 16 17.0 17.50 29752.70833 29752.72917 0.333 2 0 2013 06 16 18.0 18.50 29752.75000 29752.77083 0.333 2 0 2013 06 16 19.0 19.50 29752.79167 29752.81250 1.000 4 0 2013 06 16 20.0 20.50 29752.83333 29752.85417 0.667 3 0 2013 06 16 21.0 21.50 29752.87500 29752.89583 0.667 3 0 2013 06 16 22.0 22.50 29752.91667 29752.93750 1.333 5 0 2013 06 16 23.0 23.50 29752.95833 29752.97917 0.667 3 0 2013 06 17 00.0 00.50 29753.00000 29753.02083 0.333 2 0 2013 06 17 01.0 01.50 29753.04167 29753.06250 1.000 4 0 2013 06 17 02.0 02.50 29753.08333 29753.10417 0.667 3 0 2013 06 17 03.0 03.50 29753.12500 29753.14583 1.333 5 0 2013 06 17 04.0 04.50 29753.16667 29753.18750 1.333 5 0 2013 06 17 05.0 05.50 29753.20833 29753.22917 1.333 5 0 2013 06 17 06.0 06.50 29753.25000 29753.27083 1.000 4 0 2013 06 17 07.0 07.50 29753.29167 29753.31250 1.000 4 0 2013 06 17 08.0 08.50 29753.33333 29753.35417 1.333 5 0 2013 06 17 09.0 09.50 29753.37500 29753.39583 0.667 3 0 2013 06 17 10.0 10.50 29753.41667 29753.43750 1.000 4 0 2013 06 17 11.0 11.50 29753.45833 29753.47917 0.667 3 0 2013 06 17 12.0 12.50 29753.50000 29753.52083 1.000 4 0 2013 06 17 13.0 13.50 29753.54167 29753.56250 1.000 4 0 2013 06 17 14.0 14.50 29753.58333 29753.60417 0.667 3 0 2013 06 17 15.0 15.50 29753.62500 29753.64583 0.333 2 0 2013 06 17 16.0 16.50 29753.66667 29753.68750 0.333 2 0 2013 06 17 17.0 17.50 29753.70833 29753.72917 0.667 3 0 2013 06 17 18.0 18.50 29753.75000 29753.77083 0.667 3 0 2013 06 17 19.0 19.50 29753.79167 29753.81250 0.667 3 0 2013 06 17 20.0 20.50 29753.83333 29753.85417 0.667 3 0 2013 06 17 21.0 21.50 29753.87500 29753.89583 1.000 4 0 2013 06 17 22.0 22.50 29753.91667 29753.93750 0.667 3 0 2013 06 17 23.0 23.50 29753.95833 29753.97917 0.667 3 0 2013 06 18 00.0 00.50 29754.00000 29754.02083 0.667 3 0 2013 06 18 01.0 01.50 29754.04167 29754.06250 1.333 5 0 2013 06 18 02.0 02.50 29754.08333 29754.10417 1.000 4 0 2013 06 18 03.0 03.50 29754.12500 29754.14583 1.333 5 0 2013 06 18 04.0 04.50 29754.16667 29754.18750 1.333 5 0 2013 06 18 05.0 05.50 29754.20833 29754.22917 1.333 5 0 2013 06 18 06.0 06.50 29754.25000 29754.27083 1.000 4 0 2013 06 18 07.0 07.50 29754.29167 29754.31250 1.000 4 0 2013 06 18 08.0 08.50 29754.33333 29754.35417 0.667 3 0 2013 06 18 09.0 09.50 29754.37500 29754.39583 0.667 3 0 2013 06 18 10.0 10.50 29754.41667 29754.43750 0.333 2 0 2013 06 18 11.0 11.50 29754.45833 29754.47917 0.333 2 0 2013 06 18 12.0 12.50 29754.50000 29754.52083 0.667 3 0 2013 06 18 13.0 13.50 29754.54167 29754.56250 0.667 3 0 2013 06 18 14.0 14.50 29754.58333 29754.60417 1.000 4 0 2013 06 18 15.0 15.50 29754.62500 29754.64583 1.000 4 0 2013 06 18 16.0 16.50 29754.66667 29754.68750 1.000 4 0 2013 06 18 17.0 17.50 29754.70833 29754.72917 1.000 4 0 2013 06 18 18.0 18.50 29754.75000 29754.77083 1.333 5 0 2013 06 18 19.0 19.50 29754.79167 29754.81250 1.333 5 0 2013 06 18 20.0 20.50 29754.83333 29754.85417 0.667 3 0 2013 06 18 21.0 21.50 29754.87500 29754.89583 1.000 4 0 2013 06 18 22.0 22.50 29754.91667 29754.93750 1.000 4 0 2013 06 18 23.0 23.50 29754.95833 29754.97917 1.333 5 0 2013 06 19 00.0 00.50 29755.00000 29755.02083 1.000 4 0 2013 06 19 01.0 01.50 29755.04167 29755.06250 1.333 5 0 2013 06 19 02.0 02.50 29755.08333 29755.10417 2.000 7 0 2013 06 19 03.0 03.50 29755.12500 29755.14583 1.667 6 0 2013 06 19 04.0 04.50 29755.16667 29755.18750 0.667 3 0 2013 06 19 05.0 05.50 29755.20833 29755.22917 0.333 2 0 2013 06 19 06.0 06.50 29755.25000 29755.27083 0.667 3 0 2013 06 19 07.0 07.50 29755.29167 29755.31250 0.333 2 0 2013 06 19 08.0 08.50 29755.33333 29755.35417 0.000 0 0 2013 06 19 09.0 09.50 29755.37500 29755.39583 0.333 2 0 2013 06 19 10.0 10.50 29755.41667 29755.43750 0.333 2 0 2013 06 19 11.0 11.50 29755.45833 29755.47917 0.667 3 0 2013 06 19 12.0 12.50 29755.50000 29755.52083 0.667 3 0 2013 06 19 13.0 13.50 29755.54167 29755.56250 1.333 5 0 2013 06 19 14.0 14.50 29755.58333 29755.60417 1.000 4 0 2013 06 19 15.0 15.50 29755.62500 29755.64583 0.667 3 0 2013 06 19 16.0 16.50 29755.66667 29755.68750 1.667 6 0 2013 06 19 17.0 17.50 29755.70833 29755.72917 1.667 6 0 2013 06 19 18.0 18.50 29755.75000 29755.77083 1.000 4 0 2013 06 19 19.0 19.50 29755.79167 29755.81250 1.000 4 0 2013 06 19 20.0 20.50 29755.83333 29755.85417 1.667 6 0 2013 06 19 21.0 21.50 29755.87500 29755.89583 1.333 5 0 2013 06 19 22.0 22.50 29755.91667 29755.93750 1.333 5 0 2013 06 19 23.0 23.50 29755.95833 29755.97917 3.000 15 0 2013 06 20 00.0 00.50 29756.00000 29756.02083 2.333 9 0 2013 06 20 01.0 01.50 29756.04167 29756.06250 3.000 15 0 2013 06 20 02.0 02.50 29756.08333 29756.10417 2.667 12 0 2013 06 20 03.0 03.50 29756.12500 29756.14583 1.667 6 0 2013 06 20 04.0 04.50 29756.16667 29756.18750 1.000 4 0 2013 06 20 05.0 05.50 29756.20833 29756.22917 1.667 6 0 2013 06 20 06.0 06.50 29756.25000 29756.27083 1.333 5 0 2013 06 20 07.0 07.50 29756.29167 29756.31250 1.000 4 0 2013 06 20 08.0 08.50 29756.33333 29756.35417 1.667 6 0 2013 06 20 09.0 09.50 29756.37500 29756.39583 2.333 9 0 2013 06 20 10.0 10.50 29756.41667 29756.43750 1.667 6 0 2013 06 20 11.0 11.50 29756.45833 29756.47917 1.667 6 0 2013 06 20 12.0 12.50 29756.50000 29756.52083 1.333 5 0 2013 06 20 13.0 13.50 29756.54167 29756.56250 2.667 12 0 2013 06 20 14.0 14.50 29756.58333 29756.60417 2.333 9 0 2013 06 20 15.0 15.50 29756.62500 29756.64583 2.333 9 0 2013 06 20 16.0 16.50 29756.66667 29756.68750 2.333 9 0 2013 06 20 17.0 17.50 29756.70833 29756.72917 2.667 12 0 2013 06 20 18.0 18.50 29756.75000 29756.77083 3.667 22 0 2013 06 20 19.0 19.50 29756.79167 29756.81250 4.333 32 0 2013 06 20 20.0 20.50 29756.83333 29756.85417 4.667 39 0 2013 06 20 21.0 21.50 29756.87500 29756.89583 3.333 18 0 2013 06 20 22.0 22.50 29756.91667 29756.93750 2.000 7 0 2013 06 20 23.0 23.50 29756.95833 29756.97917 3.667 22 0 2013 06 21 00.0 00.50 29757.00000 29757.02083 3.333 18 0 2013 06 21 01.0 01.50 29757.04167 29757.06250 3.333 18 0 2013 06 21 02.0 02.50 29757.08333 29757.10417 4.333 32 0 2013 06 21 03.0 03.50 29757.12500 29757.14583 4.000 27 0 2013 06 21 04.0 04.50 29757.16667 29757.18750 2.667 12 0 2013 06 21 05.0 05.50 29757.20833 29757.22917 2.667 12 0 2013 06 21 06.0 06.50 29757.25000 29757.27083 3.333 18 0 2013 06 21 07.0 07.50 29757.29167 29757.31250 2.667 12 0 2013 06 21 08.0 08.50 29757.33333 29757.35417 2.333 9 0 2013 06 21 09.0 09.50 29757.37500 29757.39583 2.333 9 0 2013 06 21 10.0 10.50 29757.41667 29757.43750 3.000 15 0 2013 06 21 11.0 11.50 29757.45833 29757.47917 2.000 7 0 2013 06 21 12.0 12.50 29757.50000 29757.52083 1.667 6 0 2013 06 21 13.0 13.50 29757.54167 29757.56250 1.667 6 0 2013 06 21 14.0 14.50 29757.58333 29757.60417 4.000 27 0 2013 06 21 15.0 15.50 29757.62500 29757.64583 3.000 15 0 2013 06 21 16.0 16.50 29757.66667 29757.68750 2.333 9 0 2013 06 21 17.0 17.50 29757.70833 29757.72917 2.333 9 0 2013 06 21 18.0 18.50 29757.75000 29757.77083 4.333 32 0 2013 06 21 19.0 19.50 29757.79167 29757.81250 3.333 18 0 2013 06 21 20.0 20.50 29757.83333 29757.85417 3.667 22 0 2013 06 21 21.0 21.50 29757.87500 29757.89583 4.000 27 0 2013 06 21 22.0 22.50 29757.91667 29757.93750 2.667 12 0 2013 06 21 23.0 23.50 29757.95833 29757.97917 2.333 9 0 2013 06 22 00.0 00.50 29758.00000 29758.02083 4.333 32 0 2013 06 22 01.0 01.50 29758.04167 29758.06250 3.000 15 0 2013 06 22 02.0 02.50 29758.08333 29758.10417 3.000 15 0 2013 06 22 03.0 03.50 29758.12500 29758.14583 3.333 18 0 2013 06 22 04.0 04.50 29758.16667 29758.18750 2.667 12 0 2013 06 22 05.0 05.50 29758.20833 29758.22917 2.667 12 0 2013 06 22 06.0 06.50 29758.25000 29758.27083 3.333 18 0 2013 06 22 07.0 07.50 29758.29167 29758.31250 3.333 18 0 2013 06 22 08.0 08.50 29758.33333 29758.35417 2.667 12 0 2013 06 22 09.0 09.50 29758.37500 29758.39583 2.333 9 0 2013 06 22 10.0 10.50 29758.41667 29758.43750 2.333 9 0 2013 06 22 11.0 11.50 29758.45833 29758.47917 2.333 9 0 2013 06 22 12.0 12.50 29758.50000 29758.52083 2.333 9 0 2013 06 22 13.0 13.50 29758.54167 29758.56250 2.000 7 0 2013 06 22 14.0 14.50 29758.58333 29758.60417 2.333 9 0 2013 06 22 15.0 15.50 29758.62500 29758.64583 1.667 6 0 2013 06 22 16.0 16.50 29758.66667 29758.68750 2.333 9 0 2013 06 22 17.0 17.50 29758.70833 29758.72917 2.333 9 0 2013 06 22 18.0 18.50 29758.75000 29758.77083 4.000 27 0 2013 06 22 19.0 19.50 29758.79167 29758.81250 2.667 12 0 2013 06 22 20.0 20.50 29758.83333 29758.85417 1.667 6 0 2013 06 22 21.0 21.50 29758.87500 29758.89583 2.000 7 0 2013 06 22 22.0 22.50 29758.91667 29758.93750 2.667 12 0 2013 06 22 23.0 23.50 29758.95833 29758.97917 2.667 12 0 2013 06 23 00.0 00.50 29759.00000 29759.02083 2.333 9 0 2013 06 23 01.0 01.50 29759.04167 29759.06250 3.667 22 0 2013 06 23 02.0 02.50 29759.08333 29759.10417 4.000 27 0 2013 06 23 03.0 03.50 29759.12500 29759.14583 2.667 12 0 2013 06 23 04.0 04.50 29759.16667 29759.18750 3.000 15 0 2013 06 23 05.0 05.50 29759.20833 29759.22917 5.000 48 0 2013 06 23 06.0 06.50 29759.25000 29759.27083 4.333 32 0 2013 06 23 07.0 07.50 29759.29167 29759.31250 2.667 12 0 2013 06 23 08.0 08.50 29759.33333 29759.35417 3.000 15 0 2013 06 23 09.0 09.50 29759.37500 29759.39583 2.667 12 0 2013 06 23 10.0 10.50 29759.41667 29759.43750 2.667 12 0 2013 06 23 11.0 11.50 29759.45833 29759.47917 2.333 9 0 2013 06 23 12.0 12.50 29759.50000 29759.52083 1.333 5 0 2013 06 23 13.0 13.50 29759.54167 29759.56250 1.333 5 0 2013 06 23 14.0 14.50 29759.58333 29759.60417 2.333 9 0 2013 06 23 15.0 15.50 29759.62500 29759.64583 3.000 15 0 2013 06 23 16.0 16.50 29759.66667 29759.68750 3.000 15 0 2013 06 23 17.0 17.50 29759.70833 29759.72917 3.333 18 0 2013 06 23 18.0 18.50 29759.75000 29759.77083 3.667 22 0 2013 06 23 19.0 19.50 29759.79167 29759.81250 2.000 7 0 2013 06 23 20.0 20.50 29759.83333 29759.85417 3.000 15 0 2013 06 23 21.0 21.50 29759.87500 29759.89583 2.667 12 0 2013 06 23 22.0 22.50 29759.91667 29759.93750 3.667 22 0 2013 06 23 23.0 23.50 29759.95833 29759.97917 3.333 18 0 2013 06 24 00.0 00.50 29760.00000 29760.02083 3.667 22 0 2013 06 24 01.0 01.50 29760.04167 29760.06250 2.667 12 0 2013 06 24 02.0 02.50 29760.08333 29760.10417 2.333 9 0 2013 06 24 03.0 03.50 29760.12500 29760.14583 2.000 7 0 2013 06 24 04.0 04.50 29760.16667 29760.18750 3.000 15 0 2013 06 24 05.0 05.50 29760.20833 29760.22917 3.333 18 0 2013 06 24 06.0 06.50 29760.25000 29760.27083 2.333 9 0 2013 06 24 07.0 07.50 29760.29167 29760.31250 2.333 9 0 2013 06 24 08.0 08.50 29760.33333 29760.35417 2.667 12 0 2013 06 24 09.0 09.50 29760.37500 29760.39583 3.000 15 0 2013 06 24 10.0 10.50 29760.41667 29760.43750 2.000 7 0 2013 06 24 11.0 11.50 29760.45833 29760.47917 2.333 9 0 2013 06 24 12.0 12.50 29760.50000 29760.52083 3.000 15 0 2013 06 24 13.0 13.50 29760.54167 29760.56250 3.000 15 0 2013 06 24 14.0 14.50 29760.58333 29760.60417 4.000 27 0 2013 06 24 15.0 15.50 29760.62500 29760.64583 3.000 15 0 2013 06 24 16.0 16.50 29760.66667 29760.68750 4.333 32 0 2013 06 24 17.0 17.50 29760.70833 29760.72917 2.333 9 0 2013 06 24 18.0 18.50 29760.75000 29760.77083 3.333 18 0 2013 06 24 19.0 19.50 29760.79167 29760.81250 4.333 32 0 2013 06 24 20.0 20.50 29760.83333 29760.85417 5.000 48 0 2013 06 24 21.0 21.50 29760.87500 29760.89583 3.000 15 0 2013 06 24 22.0 22.50 29760.91667 29760.93750 2.000 7 0 2013 06 24 23.0 23.50 29760.95833 29760.97917 3.000 15 0 2013 06 25 00.0 00.50 29761.00000 29761.02083 3.667 22 0 2013 06 25 01.0 01.50 29761.04167 29761.06250 2.333 9 0 2013 06 25 02.0 02.50 29761.08333 29761.10417 1.667 6 0 2013 06 25 03.0 03.50 29761.12500 29761.14583 3.000 15 0 2013 06 25 04.0 04.50 29761.16667 29761.18750 3.000 15 0 2013 06 25 05.0 05.50 29761.20833 29761.22917 2.000 7 0 2013 06 25 06.0 06.50 29761.25000 29761.27083 2.000 7 0 2013 06 25 07.0 07.50 29761.29167 29761.31250 2.000 7 0 2013 06 25 08.0 08.50 29761.33333 29761.35417 2.000 7 0 2013 06 25 09.0 09.50 29761.37500 29761.39583 1.667 6 0 2013 06 25 10.0 10.50 29761.41667 29761.43750 1.000 4 0 2013 06 25 11.0 11.50 29761.45833 29761.47917 1.333 5 0 2013 06 25 12.0 12.50 29761.50000 29761.52083 0.333 2 0 2013 06 25 13.0 13.50 29761.54167 29761.56250 0.333 2 0 2013 06 25 14.0 14.50 29761.58333 29761.60417 1.000 4 0 2013 06 25 15.0 15.50 29761.62500 29761.64583 1.333 5 0 2013 06 25 16.0 16.50 29761.66667 29761.68750 2.000 7 0 2013 06 25 17.0 17.50 29761.70833 29761.72917 1.333 5 0 2013 06 25 18.0 18.50 29761.75000 29761.77083 1.333 5 0 2013 06 25 19.0 19.50 29761.79167 29761.81250 2.000 7 0 2013 06 25 20.0 20.50 29761.83333 29761.85417 2.000 7 0 2013 06 25 21.0 21.50 29761.87500 29761.89583 1.667 6 0 2013 06 25 22.0 22.50 29761.91667 29761.93750 1.333 5 0 2013 06 25 23.0 23.50 29761.95833 29761.97917 1.000 4 0 2013 06 26 00.0 00.50 29762.00000 29762.02083 1.000 4 0 2013 06 26 01.0 01.50 29762.04167 29762.06250 0.333 2 0 2013 06 26 02.0 02.50 29762.08333 29762.10417 0.333 2 0 2013 06 26 03.0 03.50 29762.12500 29762.14583 0.667 3 0 2013 06 26 04.0 04.50 29762.16667 29762.18750 0.333 2 0 2013 06 26 05.0 05.50 29762.20833 29762.22917 0.667 3 0 2013 06 26 06.0 06.50 29762.25000 29762.27083 0.333 2 0 2013 06 26 07.0 07.50 29762.29167 29762.31250 0.333 2 0 2013 06 26 08.0 08.50 29762.33333 29762.35417 0.333 2 0 2013 06 26 09.0 09.50 29762.37500 29762.39583 0.333 2 0 2013 06 26 10.0 10.50 29762.41667 29762.43750 0.333 2 0 2013 06 26 11.0 11.50 29762.45833 29762.47917 0.333 2 0 2013 06 26 12.0 12.50 29762.50000 29762.52083 0.000 0 0 2013 06 26 13.0 13.50 29762.54167 29762.56250 0.333 2 0 2013 06 26 14.0 14.50 29762.58333 29762.60417 0.333 2 0 2013 06 26 15.0 15.50 29762.62500 29762.64583 1.000 4 0 2013 06 26 16.0 16.50 29762.66667 29762.68750 1.000 4 0 2013 06 26 17.0 17.50 29762.70833 29762.72917 0.667 3 0 2013 06 26 18.0 18.50 29762.75000 29762.77083 0.333 2 0 2013 06 26 19.0 19.50 29762.79167 29762.81250 0.667 3 0 2013 06 26 20.0 20.50 29762.83333 29762.85417 0.667 3 0 2013 06 26 21.0 21.50 29762.87500 29762.89583 0.667 3 0 2013 06 26 22.0 22.50 29762.91667 29762.93750 1.000 4 0 2013 06 26 23.0 23.50 29762.95833 29762.97917 1.000 4 0 2013 06 27 00.0 00.50 29763.00000 29763.02083 1.000 4 0 2013 06 27 01.0 01.50 29763.04167 29763.06250 1.000 4 0 2013 06 27 02.0 02.50 29763.08333 29763.10417 0.333 2 0 2013 06 27 03.0 03.50 29763.12500 29763.14583 1.000 4 0 2013 06 27 04.0 04.50 29763.16667 29763.18750 0.333 2 0 2013 06 27 05.0 05.50 29763.20833 29763.22917 0.333 2 0 2013 06 27 06.0 06.50 29763.25000 29763.27083 0.333 2 0 2013 06 27 07.0 07.50 29763.29167 29763.31250 0.333 2 0 2013 06 27 08.0 08.50 29763.33333 29763.35417 0.667 3 0 2013 06 27 09.0 09.50 29763.37500 29763.39583 1.000 4 0 2013 06 27 10.0 10.50 29763.41667 29763.43750 0.667 3 0 2013 06 27 11.0 11.50 29763.45833 29763.47917 0.667 3 0 2013 06 27 12.0 12.50 29763.50000 29763.52083 0.667 3 0 2013 06 27 13.0 13.50 29763.54167 29763.56250 1.333 5 0 2013 06 27 14.0 14.50 29763.58333 29763.60417 4.000 27 0 2013 06 27 15.0 15.50 29763.62500 29763.64583 1.333 5 0 2013 06 27 16.0 16.50 29763.66667 29763.68750 1.667 6 0 2013 06 27 17.0 17.50 29763.70833 29763.72917 2.000 7 0 2013 06 27 18.0 18.50 29763.75000 29763.77083 1.333 5 0 2013 06 27 19.0 19.50 29763.79167 29763.81250 1.333 5 0 2013 06 27 20.0 20.50 29763.83333 29763.85417 3.000 15 0 2013 06 27 21.0 21.50 29763.87500 29763.89583 2.667 12 0 2013 06 27 22.0 22.50 29763.91667 29763.93750 3.333 18 0 2013 06 27 23.0 23.50 29763.95833 29763.97917 3.000 15 0 2013 06 28 00.0 00.50 29764.00000 29764.02083 4.333 32 0 2013 06 28 01.0 01.50 29764.04167 29764.06250 3.333 18 0 2013 06 28 02.0 02.50 29764.08333 29764.10417 3.667 22 0 2013 06 28 03.0 03.50 29764.12500 29764.14583 3.333 18 0 2013 06 28 04.0 04.50 29764.16667 29764.18750 3.667 22 0 2013 06 28 05.0 05.50 29764.20833 29764.22917 2.000 7 0 2013 06 28 06.0 06.50 29764.25000 29764.27083 2.667 12 0 2013 06 28 07.0 07.50 29764.29167 29764.31250 2.000 7 0 2013 06 28 08.0 08.50 29764.33333 29764.35417 1.000 4 0 2013 06 28 09.0 09.50 29764.37500 29764.39583 1.000 4 0 2013 06 28 10.0 10.50 29764.41667 29764.43750 1.667 6 0 2013 06 28 11.0 11.50 29764.45833 29764.47917 3.333 18 0 2013 06 28 12.0 12.50 29764.50000 29764.52083 2.333 9 0 2013 06 28 13.0 13.50 29764.54167 29764.56250 4.333 32 0 2013 06 28 14.0 14.50 29764.58333 29764.60417 4.333 32 0 2013 06 28 15.0 15.50 29764.62500 29764.64583 4.667 39 0 2013 06 28 16.0 16.50 29764.66667 29764.68750 5.333 56 0 2013 06 28 17.0 17.50 29764.70833 29764.72917 3.667 22 0 2013 06 28 18.0 18.50 29764.75000 29764.77083 4.667 39 0 2013 06 28 19.0 19.50 29764.79167 29764.81250 4.333 32 0 2013 06 28 20.0 20.50 29764.83333 29764.85417 4.000 27 0 2013 06 28 21.0 21.50 29764.87500 29764.89583 3.667 22 0 2013 06 28 22.0 22.50 29764.91667 29764.93750 4.667 39 0 2013 06 28 23.0 23.50 29764.95833 29764.97917 4.667 39 0 2013 06 29 00.0 00.50 29765.00000 29765.02083 5.333 56 0 2013 06 29 01.0 01.50 29765.04167 29765.06250 5.333 56 0 2013 06 29 02.0 02.50 29765.08333 29765.10417 7.000 132 0 2013 06 29 03.0 03.50 29765.12500 29765.14583 7.000 132 0 2013 06 29 04.0 04.50 29765.16667 29765.18750 6.667 111 0 2013 06 29 05.0 05.50 29765.20833 29765.22917 6.333 94 0 2013 06 29 06.0 06.50 29765.25000 29765.27083 5.667 67 0 2013 06 29 07.0 07.50 29765.29167 29765.31250 4.667 39 0 2013 06 29 08.0 08.50 29765.33333 29765.35417 5.000 48 0 2013 06 29 09.0 09.50 29765.37500 29765.39583 5.333 56 0 2013 06 29 10.0 10.50 29765.41667 29765.43750 4.667 39 0 2013 06 29 11.0 11.50 29765.45833 29765.47917 6.333 94 0 2013 06 29 12.0 12.50 29765.50000 29765.52083 4.667 39 0 2013 06 29 13.0 13.50 29765.54167 29765.56250 4.333 32 0 2013 06 29 14.0 14.50 29765.58333 29765.60417 3.667 22 0 2013 06 29 15.0 15.50 29765.62500 29765.64583 5.000 48 0 2013 06 29 16.0 16.50 29765.66667 29765.68750 3.333 18 0 2013 06 29 17.0 17.50 29765.70833 29765.72917 2.333 9 0 2013 06 29 18.0 18.50 29765.75000 29765.77083 3.333 18 0 2013 06 29 19.0 19.50 29765.79167 29765.81250 3.333 18 0 2013 06 29 20.0 20.50 29765.83333 29765.85417 5.333 56 0 2013 06 29 21.0 21.50 29765.87500 29765.89583 4.333 32 0 2013 06 29 22.0 22.50 29765.91667 29765.93750 3.333 18 0 2013 06 29 23.0 23.50 29765.95833 29765.97917 4.000 27 0 2013 06 30 00.0 00.50 29766.00000 29766.02083 3.667 22 0 2013 06 30 01.0 01.50 29766.04167 29766.06250 3.333 18 0 2013 06 30 02.0 02.50 29766.08333 29766.10417 3.333 18 0 2013 06 30 03.0 03.50 29766.12500 29766.14583 2.333 9 0 2013 06 30 04.0 04.50 29766.16667 29766.18750 2.667 12 0 2013 06 30 05.0 05.50 29766.20833 29766.22917 2.000 7 0 2013 06 30 06.0 06.50 29766.25000 29766.27083 1.667 6 0 2013 06 30 07.0 07.50 29766.29167 29766.31250 1.333 5 0 2013 06 30 08.0 08.50 29766.33333 29766.35417 0.667 3 0 2013 06 30 09.0 09.50 29766.37500 29766.39583 1.333 5 0 2013 06 30 10.0 10.50 29766.41667 29766.43750 2.000 7 0 2013 06 30 11.0 11.50 29766.45833 29766.47917 3.333 18 0 2013 06 30 12.0 12.50 29766.50000 29766.52083 3.000 15 0 2013 06 30 13.0 13.50 29766.54167 29766.56250 2.333 9 0 2013 06 30 14.0 14.50 29766.58333 29766.60417 1.667 6 0 2013 06 30 15.0 15.50 29766.62500 29766.64583 1.333 5 0 2013 06 30 16.0 16.50 29766.66667 29766.68750 2.667 12 0 2013 06 30 17.0 17.50 29766.70833 29766.72917 2.667 12 0 2013 06 30 18.0 18.50 29766.75000 29766.77083 3.000 15 0 2013 06 30 19.0 19.50 29766.79167 29766.81250 2.667 12 0 2013 06 30 20.0 20.50 29766.83333 29766.85417 1.667 6 0 2013 06 30 21.0 21.50 29766.87500 29766.89583 2.000 7 0 2013 06 30 22.0 22.50 29766.91667 29766.93750 2.000 7 0 2013 06 30 23.0 23.50 29766.95833 29766.97917 3.000 15 0 2013 07 01 00.0 00.50 29767.00000 29767.02083 3.333 18 0 2013 07 01 01.0 01.50 29767.04167 29767.06250 2.333 9 0 2013 07 01 02.0 02.50 29767.08333 29767.10417 1.667 6 0 2013 07 01 03.0 03.50 29767.12500 29767.14583 3.000 15 0 2013 07 01 04.0 04.50 29767.16667 29767.18750 2.333 9 0 2013 07 01 05.0 05.50 29767.20833 29767.22917 2.333 9 0 2013 07 01 06.0 06.50 29767.25000 29767.27083 2.000 7 0 2013 07 01 07.0 07.50 29767.29167 29767.31250 2.333 9 0 2013 07 01 08.0 08.50 29767.33333 29767.35417 3.000 15 0 2013 07 01 09.0 09.50 29767.37500 29767.39583 1.667 6 0 2013 07 01 10.0 10.50 29767.41667 29767.43750 2.000 7 0 2013 07 01 11.0 11.50 29767.45833 29767.47917 1.333 5 0 2013 07 01 12.0 12.50 29767.50000 29767.52083 0.667 3 0 2013 07 01 13.0 13.50 29767.54167 29767.56250 1.000 4 0 2013 07 01 14.0 14.50 29767.58333 29767.60417 1.333 5 0 2013 07 01 15.0 15.50 29767.62500 29767.64583 1.000 4 0 2013 07 01 16.0 16.50 29767.66667 29767.68750 1.000 4 0 2013 07 01 17.0 17.50 29767.70833 29767.72917 0.333 2 0 2013 07 01 18.0 18.50 29767.75000 29767.77083 0.667 3 0 2013 07 01 19.0 19.50 29767.79167 29767.81250 1.333 5 0 2013 07 01 20.0 20.50 29767.83333 29767.85417 0.667 3 0 2013 07 01 21.0 21.50 29767.87500 29767.89583 0.333 2 0 2013 07 01 22.0 22.50 29767.91667 29767.93750 0.667 3 0 2013 07 01 23.0 23.50 29767.95833 29767.97917 0.667 3 0 2013 07 02 00.0 00.50 29768.00000 29768.02083 0.000 0 0 2013 07 02 01.0 01.50 29768.04167 29768.06250 1.000 4 0 2013 07 02 02.0 02.50 29768.08333 29768.10417 0.667 3 0 2013 07 02 03.0 03.50 29768.12500 29768.14583 0.333 2 0 2013 07 02 04.0 04.50 29768.16667 29768.18750 0.667 3 0 2013 07 02 05.0 05.50 29768.20833 29768.22917 1.000 4 0 2013 07 02 06.0 06.50 29768.25000 29768.27083 1.000 4 0 2013 07 02 07.0 07.50 29768.29167 29768.31250 0.667 3 0 2013 07 02 08.0 08.50 29768.33333 29768.35417 1.000 4 0 2013 07 02 09.0 09.50 29768.37500 29768.39583 1.000 4 0 2013 07 02 10.0 10.50 29768.41667 29768.43750 0.667 3 0 2013 07 02 11.0 11.50 29768.45833 29768.47917 1.000 4 0 2013 07 02 12.0 12.50 29768.50000 29768.52083 0.667 3 0 2013 07 02 13.0 13.50 29768.54167 29768.56250 0.667 3 0 2013 07 02 14.0 14.50 29768.58333 29768.60417 1.000 4 0 2013 07 02 15.0 15.50 29768.62500 29768.64583 0.667 3 0 2013 07 02 16.0 16.50 29768.66667 29768.68750 1.333 5 0 2013 07 02 17.0 17.50 29768.70833 29768.72917 1.333 5 0 2013 07 02 18.0 18.50 29768.75000 29768.77083 1.333 5 0 2013 07 02 19.0 19.50 29768.79167 29768.81250 0.667 3 0 2013 07 02 20.0 20.50 29768.83333 29768.85417 0.000 0 0 2013 07 02 21.0 21.50 29768.87500 29768.89583 0.667 3 0 2013 07 02 22.0 22.50 29768.91667 29768.93750 0.667 3 0 2013 07 02 23.0 23.50 29768.95833 29768.97917 0.667 3 0 2013 07 03 00.0 00.50 29769.00000 29769.02083 1.333 5 0 2013 07 03 01.0 01.50 29769.04167 29769.06250 1.000 4 0 2013 07 03 02.0 02.50 29769.08333 29769.10417 1.000 4 0 2013 07 03 03.0 03.50 29769.12500 29769.14583 0.667 3 0 2013 07 03 04.0 04.50 29769.16667 29769.18750 0.333 2 0 2013 07 03 05.0 05.50 29769.20833 29769.22917 0.333 2 0 2013 07 03 06.0 06.50 29769.25000 29769.27083 1.333 5 0 2013 07 03 07.0 07.50 29769.29167 29769.31250 0.333 2 0 2013 07 03 08.0 08.50 29769.33333 29769.35417 0.667 3 0 2013 07 03 09.0 09.50 29769.37500 29769.39583 0.667 3 0 2013 07 03 10.0 10.50 29769.41667 29769.43750 0.333 2 0 2013 07 03 11.0 11.50 29769.45833 29769.47917 1.333 5 0 2013 07 03 12.0 12.50 29769.50000 29769.52083 0.667 3 0 2013 07 03 13.0 13.50 29769.54167 29769.56250 0.333 2 0 2013 07 03 14.0 14.50 29769.58333 29769.60417 0.667 3 0 2013 07 03 15.0 15.50 29769.62500 29769.64583 1.667 6 0 2013 07 03 16.0 16.50 29769.66667 29769.68750 1.333 5 0 2013 07 03 17.0 17.50 29769.70833 29769.72917 0.333 2 0 2013 07 03 18.0 18.50 29769.75000 29769.77083 1.000 4 0 2013 07 03 19.0 19.50 29769.79167 29769.81250 1.333 5 0 2013 07 03 20.0 20.50 29769.83333 29769.85417 0.667 3 0 2013 07 03 21.0 21.50 29769.87500 29769.89583 2.333 9 0 2013 07 03 22.0 22.50 29769.91667 29769.93750 1.000 4 0 2013 07 03 23.0 23.50 29769.95833 29769.97917 1.333 5 0 2013 07 04 00.0 00.50 29770.00000 29770.02083 1.667 6 0 2013 07 04 01.0 01.50 29770.04167 29770.06250 1.000 4 0 2013 07 04 02.0 02.50 29770.08333 29770.10417 0.667 3 0 2013 07 04 03.0 03.50 29770.12500 29770.14583 0.667 3 0 2013 07 04 04.0 04.50 29770.16667 29770.18750 0.667 3 0 2013 07 04 05.0 05.50 29770.20833 29770.22917 0.667 3 0 2013 07 04 06.0 06.50 29770.25000 29770.27083 1.333 5 0 2013 07 04 07.0 07.50 29770.29167 29770.31250 0.667 3 0 2013 07 04 08.0 08.50 29770.33333 29770.35417 0.667 3 0 2013 07 04 09.0 09.50 29770.37500 29770.39583 0.000 0 0 2013 07 04 10.0 10.50 29770.41667 29770.43750 0.333 2 0 2013 07 04 11.0 11.50 29770.45833 29770.47917 0.333 2 0 2013 07 04 12.0 12.50 29770.50000 29770.52083 0.333 2 0 2013 07 04 13.0 13.50 29770.54167 29770.56250 0.667 3 0 2013 07 04 14.0 14.50 29770.58333 29770.60417 0.667 3 0 2013 07 04 15.0 15.50 29770.62500 29770.64583 1.667 6 0 2013 07 04 16.0 16.50 29770.66667 29770.68750 1.667 6 0 2013 07 04 17.0 17.50 29770.70833 29770.72917 1.000 4 0 2013 07 04 18.0 18.50 29770.75000 29770.77083 2.000 7 0 2013 07 04 19.0 19.50 29770.79167 29770.81250 1.000 4 0 2013 07 04 20.0 20.50 29770.83333 29770.85417 0.333 2 0 2013 07 04 21.0 21.50 29770.87500 29770.89583 1.667 6 0 2013 07 04 22.0 22.50 29770.91667 29770.93750 1.333 5 0 2013 07 04 23.0 23.50 29770.95833 29770.97917 2.000 7 0 2013 07 05 00.0 00.50 29771.00000 29771.02083 1.667 6 0 2013 07 05 01.0 01.50 29771.04167 29771.06250 2.000 7 0 2013 07 05 02.0 02.50 29771.08333 29771.10417 2.000 7 0 2013 07 05 03.0 03.50 29771.12500 29771.14583 2.000 7 0 2013 07 05 04.0 04.50 29771.16667 29771.18750 2.333 9 0 2013 07 05 05.0 05.50 29771.20833 29771.22917 2.333 9 0 2013 07 05 06.0 06.50 29771.25000 29771.27083 2.333 9 0 2013 07 05 07.0 07.50 29771.29167 29771.31250 1.667 6 0 2013 07 05 08.0 08.50 29771.33333 29771.35417 1.667 6 0 2013 07 05 09.0 09.50 29771.37500 29771.39583 1.333 5 0 2013 07 05 10.0 10.50 29771.41667 29771.43750 1.667 6 0 2013 07 05 11.0 11.50 29771.45833 29771.47917 1.333 5 0 2013 07 05 12.0 12.50 29771.50000 29771.52083 2.333 9 0 2013 07 05 13.0 13.50 29771.54167 29771.56250 2.000 7 0 2013 07 05 14.0 14.50 29771.58333 29771.60417 1.667 6 0 2013 07 05 15.0 15.50 29771.62500 29771.64583 2.000 7 0 2013 07 05 16.0 16.50 29771.66667 29771.68750 2.000 7 0 2013 07 05 17.0 17.50 29771.70833 29771.72917 2.000 7 0 2013 07 05 18.0 18.50 29771.75000 29771.77083 2.333 9 0 2013 07 05 19.0 19.50 29771.79167 29771.81250 4.000 27 0 2013 07 05 20.0 20.50 29771.83333 29771.85417 1.333 5 0 2013 07 05 21.0 21.50 29771.87500 29771.89583 1.333 5 0 2013 07 05 22.0 22.50 29771.91667 29771.93750 2.333 9 0 2013 07 05 23.0 23.50 29771.95833 29771.97917 1.667 6 0 2013 07 06 00.0 00.50 29772.00000 29772.02083 3.000 15 0 2013 07 06 01.0 01.50 29772.04167 29772.06250 2.667 12 0 2013 07 06 02.0 02.50 29772.08333 29772.10417 3.667 22 0 2013 07 06 03.0 03.50 29772.12500 29772.14583 4.000 27 0 2013 07 06 04.0 04.50 29772.16667 29772.18750 5.000 48 0 2013 07 06 05.0 05.50 29772.20833 29772.22917 4.667 39 0 2013 07 06 06.0 06.50 29772.25000 29772.27083 4.333 32 0 2013 07 06 07.0 07.50 29772.29167 29772.31250 4.667 39 0 2013 07 06 08.0 08.50 29772.33333 29772.35417 4.667 39 0 2013 07 06 09.0 09.50 29772.37500 29772.39583 3.667 22 0 2013 07 06 10.0 10.50 29772.41667 29772.43750 3.667 22 0 2013 07 06 11.0 11.50 29772.45833 29772.47917 4.333 32 0 2013 07 06 12.0 12.50 29772.50000 29772.52083 3.667 22 0 2013 07 06 13.0 13.50 29772.54167 29772.56250 4.333 32 0 2013 07 06 14.0 14.50 29772.58333 29772.60417 5.000 48 0 2013 07 06 15.0 15.50 29772.62500 29772.64583 3.667 22 0 2013 07 06 16.0 16.50 29772.66667 29772.68750 3.000 15 0 2013 07 06 17.0 17.50 29772.70833 29772.72917 4.333 32 0 2013 07 06 18.0 18.50 29772.75000 29772.77083 3.333 18 0 2013 07 06 19.0 19.50 29772.79167 29772.81250 3.000 15 0 2013 07 06 20.0 20.50 29772.83333 29772.85417 2.333 9 0 2013 07 06 21.0 21.50 29772.87500 29772.89583 3.000 15 0 2013 07 06 22.0 22.50 29772.91667 29772.93750 3.333 18 0 2013 07 06 23.0 23.50 29772.95833 29772.97917 5.000 48 0 2013 07 07 00.0 00.50 29773.00000 29773.02083 5.000 48 0 2013 07 07 01.0 01.50 29773.04167 29773.06250 3.000 15 0 2013 07 07 02.0 02.50 29773.08333 29773.10417 2.000 7 0 2013 07 07 03.0 03.50 29773.12500 29773.14583 1.667 6 0 2013 07 07 04.0 04.50 29773.16667 29773.18750 0.667 3 0 2013 07 07 05.0 05.50 29773.20833 29773.22917 0.667 3 0 2013 07 07 06.0 06.50 29773.25000 29773.27083 0.667 3 0 2013 07 07 07.0 07.50 29773.29167 29773.31250 1.000 4 0 2013 07 07 08.0 08.50 29773.33333 29773.35417 0.667 3 0 2013 07 07 09.0 09.50 29773.37500 29773.39583 0.333 2 0 2013 07 07 10.0 10.50 29773.41667 29773.43750 0.000 0 0 2013 07 07 11.0 11.50 29773.45833 29773.47917 0.667 3 0 2013 07 07 12.0 12.50 29773.50000 29773.52083 1.000 4 0 2013 07 07 13.0 13.50 29773.54167 29773.56250 1.333 5 0 2013 07 07 14.0 14.50 29773.58333 29773.60417 0.333 2 0 2013 07 07 15.0 15.50 29773.62500 29773.64583 1.667 6 0 2013 07 07 16.0 16.50 29773.66667 29773.68750 1.000 4 0 2013 07 07 17.0 17.50 29773.70833 29773.72917 0.333 2 0 2013 07 07 18.0 18.50 29773.75000 29773.77083 0.667 3 0 2013 07 07 19.0 19.50 29773.79167 29773.81250 1.333 5 0 2013 07 07 20.0 20.50 29773.83333 29773.85417 0.333 2 0 2013 07 07 21.0 21.50 29773.87500 29773.89583 0.333 2 0 2013 07 07 22.0 22.50 29773.91667 29773.93750 0.333 2 0 2013 07 07 23.0 23.50 29773.95833 29773.97917 0.333 2 0 2013 07 08 00.0 00.50 29774.00000 29774.02083 0.000 0 0 2013 07 08 01.0 01.50 29774.04167 29774.06250 0.667 3 0 2013 07 08 02.0 02.50 29774.08333 29774.10417 1.000 4 0 2013 07 08 03.0 03.50 29774.12500 29774.14583 2.000 7 0 2013 07 08 04.0 04.50 29774.16667 29774.18750 1.667 6 0 2013 07 08 05.0 05.50 29774.20833 29774.22917 1.333 5 0 2013 07 08 06.0 06.50 29774.25000 29774.27083 1.333 5 0 2013 07 08 07.0 07.50 29774.29167 29774.31250 2.000 7 0 2013 07 08 08.0 08.50 29774.33333 29774.35417 2.000 7 0 2013 07 08 09.0 09.50 29774.37500 29774.39583 1.000 4 0 2013 07 08 10.0 10.50 29774.41667 29774.43750 0.667 3 0 2013 07 08 11.0 11.50 29774.45833 29774.47917 1.333 5 0 2013 07 08 12.0 12.50 29774.50000 29774.52083 1.000 4 0 2013 07 08 13.0 13.50 29774.54167 29774.56250 0.667 3 0 2013 07 08 14.0 14.50 29774.58333 29774.60417 0.333 2 0 2013 07 08 15.0 15.50 29774.62500 29774.64583 0.667 3 0 2013 07 08 16.0 16.50 29774.66667 29774.68750 0.667 3 0 2013 07 08 17.0 17.50 29774.70833 29774.72917 1.000 4 0 2013 07 08 18.0 18.50 29774.75000 29774.77083 0.667 3 0 2013 07 08 19.0 19.50 29774.79167 29774.81250 1.333 5 0 2013 07 08 20.0 20.50 29774.83333 29774.85417 0.667 3 0 2013 07 08 21.0 21.50 29774.87500 29774.89583 0.667 3 0 2013 07 08 22.0 22.50 29774.91667 29774.93750 0.667 3 0 2013 07 08 23.0 23.50 29774.95833 29774.97917 0.667 3 0 2013 07 09 00.0 00.50 29775.00000 29775.02083 1.000 4 0 2013 07 09 01.0 01.50 29775.04167 29775.06250 0.000 0 0 2013 07 09 02.0 02.50 29775.08333 29775.10417 0.333 2 0 2013 07 09 03.0 03.50 29775.12500 29775.14583 0.000 0 0 2013 07 09 04.0 04.50 29775.16667 29775.18750 0.000 0 0 2013 07 09 05.0 05.50 29775.20833 29775.22917 0.667 3 0 2013 07 09 06.0 06.50 29775.25000 29775.27083 0.667 3 0 2013 07 09 07.0 07.50 29775.29167 29775.31250 1.000 4 0 2013 07 09 08.0 08.50 29775.33333 29775.35417 1.667 6 0 2013 07 09 09.0 09.50 29775.37500 29775.39583 1.333 5 0 2013 07 09 10.0 10.50 29775.41667 29775.43750 1.333 5 0 2013 07 09 11.0 11.50 29775.45833 29775.47917 1.667 6 0 2013 07 09 12.0 12.50 29775.50000 29775.52083 1.000 4 0 2013 07 09 13.0 13.50 29775.54167 29775.56250 1.333 5 0 2013 07 09 14.0 14.50 29775.58333 29775.60417 3.333 18 0 2013 07 09 15.0 15.50 29775.62500 29775.64583 3.333 18 0 2013 07 09 16.0 16.50 29775.66667 29775.68750 2.333 9 0 2013 07 09 17.0 17.50 29775.70833 29775.72917 1.333 5 0 2013 07 09 18.0 18.50 29775.75000 29775.77083 2.333 9 0 2013 07 09 19.0 19.50 29775.79167 29775.81250 1.333 5 0 2013 07 09 20.0 20.50 29775.83333 29775.85417 4.000 27 0 2013 07 09 21.0 21.50 29775.87500 29775.89583 3.000 15 0 2013 07 09 22.0 22.50 29775.91667 29775.93750 3.000 15 0 2013 07 09 23.0 23.50 29775.95833 29775.97917 4.000 27 0 2013 07 10 00.0 00.50 29776.00000 29776.02083 3.667 22 0 2013 07 10 01.0 01.50 29776.04167 29776.06250 4.000 27 0 2013 07 10 02.0 02.50 29776.08333 29776.10417 4.667 39 0 2013 07 10 03.0 03.50 29776.12500 29776.14583 5.000 48 0 2013 07 10 04.0 04.50 29776.16667 29776.18750 3.667 22 0 2013 07 10 05.0 05.50 29776.20833 29776.22917 3.333 18 0 2013 07 10 06.0 06.50 29776.25000 29776.27083 4.000 27 0 2013 07 10 07.0 07.50 29776.29167 29776.31250 4.000 27 0 2013 07 10 08.0 08.50 29776.33333 29776.35417 3.333 18 0 2013 07 10 09.0 09.50 29776.37500 29776.39583 4.667 39 0 2013 07 10 10.0 10.50 29776.41667 29776.43750 4.333 32 0 2013 07 10 11.0 11.50 29776.45833 29776.47917 4.667 39 0 2013 07 10 12.0 12.50 29776.50000 29776.52083 3.667 22 0 2013 07 10 13.0 13.50 29776.54167 29776.56250 4.333 32 0 2013 07 10 14.0 14.50 29776.58333 29776.60417 3.000 15 0 2013 07 10 15.0 15.50 29776.62500 29776.64583 3.667 22 0 2013 07 10 16.0 16.50 29776.66667 29776.68750 3.333 18 0 2013 07 10 17.0 17.50 29776.70833 29776.72917 4.000 27 0 2013 07 10 18.0 18.50 29776.75000 29776.77083 4.333 32 0 2013 07 10 19.0 19.50 29776.79167 29776.81250 4.000 27 0 2013 07 10 20.0 20.50 29776.83333 29776.85417 4.667 39 0 2013 07 10 21.0 21.50 29776.87500 29776.89583 2.667 12 0 2013 07 10 22.0 22.50 29776.91667 29776.93750 3.667 22 0 2013 07 10 23.0 23.50 29776.95833 29776.97917 3.333 18 0 2013 07 11 00.0 00.50 29777.00000 29777.02083 2.333 9 0 2013 07 11 01.0 01.50 29777.04167 29777.06250 2.000 7 0 2013 07 11 02.0 02.50 29777.08333 29777.10417 2.333 9 0 2013 07 11 03.0 03.50 29777.12500 29777.14583 4.000 27 0 2013 07 11 04.0 04.50 29777.16667 29777.18750 3.000 15 0 2013 07 11 05.0 05.50 29777.20833 29777.22917 2.333 9 0 2013 07 11 06.0 06.50 29777.25000 29777.27083 3.000 15 0 2013 07 11 07.0 07.50 29777.29167 29777.31250 3.667 22 0 2013 07 11 08.0 08.50 29777.33333 29777.35417 4.667 39 0 2013 07 11 09.0 09.50 29777.37500 29777.39583 3.000 15 0 2013 07 11 10.0 10.50 29777.41667 29777.43750 2.000 7 0 2013 07 11 11.0 11.50 29777.45833 29777.47917 3.000 15 0 2013 07 11 12.0 12.50 29777.50000 29777.52083 2.667 12 0 2013 07 11 13.0 13.50 29777.54167 29777.56250 3.000 15 0 2013 07 11 14.0 14.50 29777.58333 29777.60417 3.333 18 0 2013 07 11 15.0 15.50 29777.62500 29777.64583 3.667 22 0 2013 07 11 16.0 16.50 29777.66667 29777.68750 4.000 27 0 2013 07 11 17.0 17.50 29777.70833 29777.72917 3.000 15 0 2013 07 11 18.0 18.50 29777.75000 29777.77083 3.333 18 0 2013 07 11 19.0 19.50 29777.79167 29777.81250 3.333 18 0 2013 07 11 20.0 20.50 29777.83333 29777.85417 5.333 56 0 2013 07 11 21.0 21.50 29777.87500 29777.89583 2.000 7 0 2013 07 11 22.0 22.50 29777.91667 29777.93750 1.667 6 0 2013 07 11 23.0 23.50 29777.95833 29777.97917 2.333 9 0 2013 07 12 00.0 00.50 29778.00000 29778.02083 1.667 6 0 2013 07 12 01.0 01.50 29778.04167 29778.06250 1.667 6 0 2013 07 12 02.0 02.50 29778.08333 29778.10417 2.333 9 0 2013 07 12 03.0 03.50 29778.12500 29778.14583 2.000 7 0 2013 07 12 04.0 04.50 29778.16667 29778.18750 2.333 9 0 2013 07 12 05.0 05.50 29778.20833 29778.22917 2.667 12 0 2013 07 12 06.0 06.50 29778.25000 29778.27083 3.000 15 0 2013 07 12 07.0 07.50 29778.29167 29778.31250 1.333 5 0 2013 07 12 08.0 08.50 29778.33333 29778.35417 2.000 7 0 2013 07 12 09.0 09.50 29778.37500 29778.39583 1.667 6 0 2013 07 12 10.0 10.50 29778.41667 29778.43750 2.000 7 0 2013 07 12 11.0 11.50 29778.45833 29778.47917 1.667 6 0 2013 07 12 12.0 12.50 29778.50000 29778.52083 1.000 4 0 2013 07 12 13.0 13.50 29778.54167 29778.56250 2.000 7 0 2013 07 12 14.0 14.50 29778.58333 29778.60417 2.000 7 0 2013 07 12 15.0 15.50 29778.62500 29778.64583 1.333 5 0 2013 07 12 16.0 16.50 29778.66667 29778.68750 1.333 5 0 2013 07 12 17.0 17.50 29778.70833 29778.72917 2.333 9 0 2013 07 12 18.0 18.50 29778.75000 29778.77083 2.000 7 0 2013 07 12 19.0 19.50 29778.79167 29778.81250 2.333 9 0 2013 07 12 20.0 20.50 29778.83333 29778.85417 2.333 9 0 2013 07 12 21.0 21.50 29778.87500 29778.89583 2.667 12 0 2013 07 12 22.0 22.50 29778.91667 29778.93750 3.667 22 0 2013 07 12 23.0 23.50 29778.95833 29778.97917 3.000 15 0 2013 07 13 00.0 00.50 29779.00000 29779.02083 3.333 18 0 2013 07 13 01.0 01.50 29779.04167 29779.06250 3.333 18 0 2013 07 13 02.0 02.50 29779.08333 29779.10417 3.333 18 0 2013 07 13 03.0 03.50 29779.12500 29779.14583 3.000 15 0 2013 07 13 04.0 04.50 29779.16667 29779.18750 2.667 12 0 2013 07 13 05.0 05.50 29779.20833 29779.22917 3.667 22 0 2013 07 13 06.0 06.50 29779.25000 29779.27083 3.000 15 0 2013 07 13 07.0 07.50 29779.29167 29779.31250 1.000 4 0 2013 07 13 08.0 08.50 29779.33333 29779.35417 0.667 3 0 2013 07 13 09.0 09.50 29779.37500 29779.39583 1.333 5 0 2013 07 13 10.0 10.50 29779.41667 29779.43750 1.333 5 0 2013 07 13 11.0 11.50 29779.45833 29779.47917 1.000 4 0 2013 07 13 12.0 12.50 29779.50000 29779.52083 0.667 3 0 2013 07 13 13.0 13.50 29779.54167 29779.56250 0.667 3 0 2013 07 13 14.0 14.50 29779.58333 29779.60417 1.000 4 0 2013 07 13 15.0 15.50 29779.62500 29779.64583 2.000 7 0 2013 07 13 16.0 16.50 29779.66667 29779.68750 0.667 3 0 2013 07 13 17.0 17.50 29779.70833 29779.72917 2.000 7 0 2013 07 13 18.0 18.50 29779.75000 29779.77083 2.667 12 0 2013 07 13 19.0 19.50 29779.79167 29779.81250 1.667 6 0 2013 07 13 20.0 20.50 29779.83333 29779.85417 1.667 6 0 2013 07 13 21.0 21.50 29779.87500 29779.89583 2.333 9 0 2013 07 13 22.0 22.50 29779.91667 29779.93750 2.667 12 0 2013 07 13 23.0 23.50 29779.95833 29779.97917 2.000 7 0 2013 07 14 00.0 00.50 29780.00000 29780.02083 2.333 9 0 2013 07 14 01.0 01.50 29780.04167 29780.06250 3.000 15 0 2013 07 14 02.0 02.50 29780.08333 29780.10417 3.333 18 0 2013 07 14 03.0 03.50 29780.12500 29780.14583 3.000 15 0 2013 07 14 04.0 04.50 29780.16667 29780.18750 3.667 22 0 2013 07 14 05.0 05.50 29780.20833 29780.22917 3.333 18 0 2013 07 14 06.0 06.50 29780.25000 29780.27083 3.333 18 0 2013 07 14 07.0 07.50 29780.29167 29780.31250 3.333 18 0 2013 07 14 08.0 08.50 29780.33333 29780.35417 3.333 18 0 2013 07 14 09.0 09.50 29780.37500 29780.39583 3.333 18 0 2013 07 14 10.0 10.50 29780.41667 29780.43750 3.333 18 0 2013 07 14 11.0 11.50 29780.45833 29780.47917 4.333 32 0 2013 07 14 12.0 12.50 29780.50000 29780.52083 4.667 39 0 2013 07 14 13.0 13.50 29780.54167 29780.56250 4.000 27 0 2013 07 14 14.0 14.50 29780.58333 29780.60417 3.333 18 0 2013 07 14 15.0 15.50 29780.62500 29780.64583 4.000 27 0 2013 07 14 16.0 16.50 29780.66667 29780.68750 4.333 32 0 2013 07 14 17.0 17.50 29780.70833 29780.72917 4.333 32 0 2013 07 14 18.0 18.50 29780.75000 29780.77083 4.333 32 0 2013 07 14 19.0 19.50 29780.79167 29780.81250 5.000 48 0 2013 07 14 20.0 20.50 29780.83333 29780.85417 4.333 32 0 2013 07 14 21.0 21.50 29780.87500 29780.89583 3.000 15 0 2013 07 14 22.0 22.50 29780.91667 29780.93750 4.333 32 0 2013 07 14 23.0 23.50 29780.95833 29780.97917 4.333 32 0 2013 07 15 00.0 00.50 29781.00000 29781.02083 6.000 80 0 2013 07 15 01.0 01.50 29781.04167 29781.06250 5.333 56 0 2013 07 15 02.0 02.50 29781.08333 29781.10417 3.667 22 0 2013 07 15 03.0 03.50 29781.12500 29781.14583 4.000 27 0 2013 07 15 04.0 04.50 29781.16667 29781.18750 5.000 48 0 2013 07 15 05.0 05.50 29781.20833 29781.22917 4.667 39 0 2013 07 15 06.0 06.50 29781.25000 29781.27083 4.000 27 0 2013 07 15 07.0 07.50 29781.29167 29781.31250 3.333 18 0 2013 07 15 08.0 08.50 29781.33333 29781.35417 4.000 27 0 2013 07 15 09.0 09.50 29781.37500 29781.39583 4.333 32 0 2013 07 15 10.0 10.50 29781.41667 29781.43750 3.000 15 0 2013 07 15 11.0 11.50 29781.45833 29781.47917 2.333 9 0 2013 07 15 12.0 12.50 29781.50000 29781.52083 2.667 12 0 2013 07 15 13.0 13.50 29781.54167 29781.56250 3.333 18 0 2013 07 15 14.0 14.50 29781.58333 29781.60417 4.333 32 0 2013 07 15 15.0 15.50 29781.62500 29781.64583 3.000 15 0 2013 07 15 16.0 16.50 29781.66667 29781.68750 2.333 9 0 2013 07 15 17.0 17.50 29781.70833 29781.72917 1.667 6 0 2013 07 15 18.0 18.50 29781.75000 29781.77083 2.000 7 0 2013 07 15 19.0 19.50 29781.79167 29781.81250 2.000 7 0 2013 07 15 20.0 20.50 29781.83333 29781.85417 1.000 4 0 2013 07 15 21.0 21.50 29781.87500 29781.89583 2.333 9 0 2013 07 15 22.0 22.50 29781.91667 29781.93750 2.333 9 0 2013 07 15 23.0 23.50 29781.95833 29781.97917 1.000 4 0 2013 07 16 00.0 00.50 29782.00000 29782.02083 0.333 2 0 2013 07 16 01.0 01.50 29782.04167 29782.06250 0.667 3 0 2013 07 16 02.0 02.50 29782.08333 29782.10417 1.000 4 0 2013 07 16 03.0 03.50 29782.12500 29782.14583 0.667 3 0 2013 07 16 04.0 04.50 29782.16667 29782.18750 1.000 4 0 2013 07 16 05.0 05.50 29782.20833 29782.22917 1.000 4 0 2013 07 16 06.0 06.50 29782.25000 29782.27083 1.667 6 0 2013 07 16 07.0 07.50 29782.29167 29782.31250 1.000 4 0 2013 07 16 08.0 08.50 29782.33333 29782.35417 0.667 3 0 2013 07 16 09.0 09.50 29782.37500 29782.39583 0.333 2 0 2013 07 16 10.0 10.50 29782.41667 29782.43750 1.333 5 0 2013 07 16 11.0 11.50 29782.45833 29782.47917 1.333 5 0 2013 07 16 12.0 12.50 29782.50000 29782.52083 1.000 4 0 2013 07 16 13.0 13.50 29782.54167 29782.56250 1.333 5 0 2013 07 16 14.0 14.50 29782.58333 29782.60417 1.667 6 0 2013 07 16 15.0 15.50 29782.62500 29782.64583 1.667 6 0 2013 07 16 16.0 16.50 29782.66667 29782.68750 1.000 4 0 2013 07 16 17.0 17.50 29782.70833 29782.72917 1.000 4 0 2013 07 16 18.0 18.50 29782.75000 29782.77083 2.333 9 0 2013 07 16 19.0 19.50 29782.79167 29782.81250 2.000 7 0 2013 07 16 20.0 20.50 29782.83333 29782.85417 1.333 5 0 2013 07 16 21.0 21.50 29782.87500 29782.89583 2.000 7 0 2013 07 16 22.0 22.50 29782.91667 29782.93750 0.333 2 0 2013 07 16 23.0 23.50 29782.95833 29782.97917 0.333 2 0 2013 07 17 00.0 00.50 29783.00000 29783.02083 0.333 2 0 2013 07 17 01.0 01.50 29783.04167 29783.06250 1.000 4 0 2013 07 17 02.0 02.50 29783.08333 29783.10417 0.667 3 0 2013 07 17 03.0 03.50 29783.12500 29783.14583 1.333 5 0 2013 07 17 04.0 04.50 29783.16667 29783.18750 1.333 5 0 2013 07 17 05.0 05.50 29783.20833 29783.22917 1.000 4 0 2013 07 17 06.0 06.50 29783.25000 29783.27083 1.333 5 0 2013 07 17 07.0 07.50 29783.29167 29783.31250 1.333 5 0 2013 07 17 08.0 08.50 29783.33333 29783.35417 0.667 3 0 2013 07 17 09.0 09.50 29783.37500 29783.39583 0.333 2 0 2013 07 17 10.0 10.50 29783.41667 29783.43750 0.333 2 0 2013 07 17 11.0 11.50 29783.45833 29783.47917 0.333 2 0 2013 07 17 12.0 12.50 29783.50000 29783.52083 0.667 3 0 2013 07 17 13.0 13.50 29783.54167 29783.56250 0.333 2 0 2013 07 17 14.0 14.50 29783.58333 29783.60417 1.333 5 0 2013 07 17 15.0 15.50 29783.62500 29783.64583 1.000 4 0 2013 07 17 16.0 16.50 29783.66667 29783.68750 0.667 3 0 2013 07 17 17.0 17.50 29783.70833 29783.72917 0.333 2 0 2013 07 17 18.0 18.50 29783.75000 29783.77083 0.667 3 0 2013 07 17 19.0 19.50 29783.79167 29783.81250 1.667 6 0 2013 07 17 20.0 20.50 29783.83333 29783.85417 0.667 3 0 2013 07 17 21.0 21.50 29783.87500 29783.89583 1.667 6 0 2013 07 17 22.0 22.50 29783.91667 29783.93750 1.667 6 0 2013 07 17 23.0 23.50 29783.95833 29783.97917 1.333 5 0 2013 07 18 00.0 00.50 29784.00000 29784.02083 1.667 6 0 2013 07 18 01.0 01.50 29784.04167 29784.06250 1.000 4 0 2013 07 18 02.0 02.50 29784.08333 29784.10417 1.000 4 0 2013 07 18 03.0 03.50 29784.12500 29784.14583 0.667 3 0 2013 07 18 04.0 04.50 29784.16667 29784.18750 0.667 3 0 2013 07 18 05.0 05.50 29784.20833 29784.22917 0.667 3 0 2013 07 18 06.0 06.50 29784.25000 29784.27083 2.000 7 0 2013 07 18 07.0 07.50 29784.29167 29784.31250 2.000 7 0 2013 07 18 08.0 08.50 29784.33333 29784.35417 1.333 5 0 2013 07 18 09.0 09.50 29784.37500 29784.39583 1.333 5 0 2013 07 18 10.0 10.50 29784.41667 29784.43750 1.667 6 0 2013 07 18 11.0 11.50 29784.45833 29784.47917 2.667 12 0 2013 07 18 12.0 12.50 29784.50000 29784.52083 2.667 12 0 2013 07 18 13.0 13.50 29784.54167 29784.56250 3.667 22 0 2013 07 18 14.0 14.50 29784.58333 29784.60417 5.000 48 0 2013 07 18 15.0 15.50 29784.62500 29784.64583 5.000 48 0 2013 07 18 16.0 16.50 29784.66667 29784.68750 4.000 27 0 2013 07 18 17.0 17.50 29784.70833 29784.72917 3.667 22 0 2013 07 18 18.0 18.50 29784.75000 29784.77083 3.000 15 0 2013 07 18 19.0 19.50 29784.79167 29784.81250 5.333 56 0 2013 07 18 20.0 20.50 29784.83333 29784.85417 4.667 39 0 2013 07 18 21.0 21.50 29784.87500 29784.89583 3.000 15 0 2013 07 18 22.0 22.50 29784.91667 29784.93750 2.667 12 0 2013 07 18 23.0 23.50 29784.95833 29784.97917 2.000 7 0 2013 07 19 00.0 00.50 29785.00000 29785.02083 1.667 6 0 2013 07 19 01.0 01.50 29785.04167 29785.06250 2.333 9 0 2013 07 19 02.0 02.50 29785.08333 29785.10417 3.333 18 0 2013 07 19 03.0 03.50 29785.12500 29785.14583 3.000 15 0 2013 07 19 04.0 04.50 29785.16667 29785.18750 2.333 9 0 2013 07 19 05.0 05.50 29785.20833 29785.22917 2.000 7 0 2013 07 19 06.0 06.50 29785.25000 29785.27083 2.333 9 0 2013 07 19 07.0 07.50 29785.29167 29785.31250 4.333 32 0 2013 07 19 08.0 08.50 29785.33333 29785.35417 4.333 32 0 2013 07 19 09.0 09.50 29785.37500 29785.39583 3.000 15 0 2013 07 19 10.0 10.50 29785.41667 29785.43750 2.000 7 0 2013 07 19 11.0 11.50 29785.45833 29785.47917 3.333 18 0 2013 07 19 12.0 12.50 29785.50000 29785.52083 4.000 27 0 2013 07 19 13.0 13.50 29785.54167 29785.56250 3.333 18 0 2013 07 19 14.0 14.50 29785.58333 29785.60417 2.667 12 0 2013 07 19 15.0 15.50 29785.62500 29785.64583 3.000 15 0 2013 07 19 16.0 16.50 29785.66667 29785.68750 3.000 15 0 2013 07 19 17.0 17.50 29785.70833 29785.72917 2.667 12 0 2013 07 19 18.0 18.50 29785.75000 29785.77083 4.000 27 0 2013 07 19 19.0 19.50 29785.79167 29785.81250 3.333 18 0 2013 07 19 20.0 20.50 29785.83333 29785.85417 2.333 9 0 2013 07 19 21.0 21.50 29785.87500 29785.89583 2.667 12 0 2013 07 19 22.0 22.50 29785.91667 29785.93750 3.333 18 0 2013 07 19 23.0 23.50 29785.95833 29785.97917 2.667 12 0 2013 07 20 00.0 00.50 29786.00000 29786.02083 2.667 12 0 2013 07 20 01.0 01.50 29786.04167 29786.06250 3.667 22 0 2013 07 20 02.0 02.50 29786.08333 29786.10417 3.333 18 0 2013 07 20 03.0 03.50 29786.12500 29786.14583 1.000 4 0 2013 07 20 04.0 04.50 29786.16667 29786.18750 1.000 4 0 2013 07 20 05.0 05.50 29786.20833 29786.22917 1.000 4 0 2013 07 20 06.0 06.50 29786.25000 29786.27083 1.667 6 0 2013 07 20 07.0 07.50 29786.29167 29786.31250 1.333 5 0 2013 07 20 08.0 08.50 29786.33333 29786.35417 1.667 6 0 2013 07 20 09.0 09.50 29786.37500 29786.39583 0.667 3 0 2013 07 20 10.0 10.50 29786.41667 29786.43750 0.667 3 0 2013 07 20 11.0 11.50 29786.45833 29786.47917 1.333 5 0 2013 07 20 12.0 12.50 29786.50000 29786.52083 0.667 3 0 2013 07 20 13.0 13.50 29786.54167 29786.56250 0.667 3 0 2013 07 20 14.0 14.50 29786.58333 29786.60417 0.667 3 0 2013 07 20 15.0 15.50 29786.62500 29786.64583 0.667 3 0 2013 07 20 16.0 16.50 29786.66667 29786.68750 0.333 2 0 2013 07 20 17.0 17.50 29786.70833 29786.72917 0.667 3 0 2013 07 20 18.0 18.50 29786.75000 29786.77083 0.333 2 0 2013 07 20 19.0 19.50 29786.79167 29786.81250 0.333 2 0 2013 07 20 20.0 20.50 29786.83333 29786.85417 1.000 4 0 2013 07 20 21.0 21.50 29786.87500 29786.89583 0.667 3 0 2013 07 20 22.0 22.50 29786.91667 29786.93750 0.667 3 0 2013 07 20 23.0 23.50 29786.95833 29786.97917 1.000 4 0 2013 07 21 00.0 00.50 29787.00000 29787.02083 1.000 4 0 2013 07 21 01.0 01.50 29787.04167 29787.06250 1.000 4 0 2013 07 21 02.0 02.50 29787.08333 29787.10417 0.667 3 0 2013 07 21 03.0 03.50 29787.12500 29787.14583 0.667 3 0 2013 07 21 04.0 04.50 29787.16667 29787.18750 0.667 3 0 2013 07 21 05.0 05.50 29787.20833 29787.22917 1.000 4 0 2013 07 21 06.0 06.50 29787.25000 29787.27083 0.667 3 0 2013 07 21 07.0 07.50 29787.29167 29787.31250 0.667 3 0 2013 07 21 08.0 08.50 29787.33333 29787.35417 0.667 3 0 2013 07 21 09.0 09.50 29787.37500 29787.39583 1.000 4 0 2013 07 21 10.0 10.50 29787.41667 29787.43750 0.667 3 0 2013 07 21 11.0 11.50 29787.45833 29787.47917 1.333 5 0 2013 07 21 12.0 12.50 29787.50000 29787.52083 1.000 4 0 2013 07 21 13.0 13.50 29787.54167 29787.56250 0.667 3 0 2013 07 21 14.0 14.50 29787.58333 29787.60417 0.667 3 0 2013 07 21 15.0 15.50 29787.62500 29787.64583 1.000 4 0 2013 07 21 16.0 16.50 29787.66667 29787.68750 1.333 5 0 2013 07 21 17.0 17.50 29787.70833 29787.72917 1.000 4 0 2013 07 21 18.0 18.50 29787.75000 29787.77083 1.333 5 0 2013 07 21 19.0 19.50 29787.79167 29787.81250 1.000 4 0 2013 07 21 20.0 20.50 29787.83333 29787.85417 1.667 6 0 2013 07 21 21.0 21.50 29787.87500 29787.89583 1.667 6 0 2013 07 21 22.0 22.50 29787.91667 29787.93750 0.667 3 0 2013 07 21 23.0 23.50 29787.95833 29787.97917 1.333 5 0 2013 07 22 00.0 00.50 29788.00000 29788.02083 1.000 4 0 2013 07 22 01.0 01.50 29788.04167 29788.06250 0.667 3 0 2013 07 22 02.0 02.50 29788.08333 29788.10417 0.333 2 0 2013 07 22 03.0 03.50 29788.12500 29788.14583 0.333 2 0 2013 07 22 04.0 04.50 29788.16667 29788.18750 0.667 3 0 2013 07 22 05.0 05.50 29788.20833 29788.22917 0.333 2 0 2013 07 22 06.0 06.50 29788.25000 29788.27083 0.333 2 0 2013 07 22 07.0 07.50 29788.29167 29788.31250 0.333 2 0 2013 07 22 08.0 08.50 29788.33333 29788.35417 1.000 4 0 2013 07 22 09.0 09.50 29788.37500 29788.39583 0.333 2 0 2013 07 22 10.0 10.50 29788.41667 29788.43750 0.333 2 0 2013 07 22 11.0 11.50 29788.45833 29788.47917 0.667 3 0 2013 07 22 12.0 12.50 29788.50000 29788.52083 0.667 3 0 2013 07 22 13.0 13.50 29788.54167 29788.56250 1.333 5 0 2013 07 22 14.0 14.50 29788.58333 29788.60417 1.667 6 0 2013 07 22 15.0 15.50 29788.62500 29788.64583 2.333 9 0 2013 07 22 16.0 16.50 29788.66667 29788.68750 1.000 4 0 2013 07 22 17.0 17.50 29788.70833 29788.72917 2.000 7 0 2013 07 22 18.0 18.50 29788.75000 29788.77083 1.333 5 0 2013 07 22 19.0 19.50 29788.79167 29788.81250 1.000 4 0 2013 07 22 20.0 20.50 29788.83333 29788.85417 1.000 4 0 2013 07 22 21.0 21.50 29788.87500 29788.89583 3.333 18 0 2013 07 22 22.0 22.50 29788.91667 29788.93750 3.667 22 0 2013 07 22 23.0 23.50 29788.95833 29788.97917 2.667 12 0 2013 07 23 00.0 00.50 29789.00000 29789.02083 1.333 5 0 2013 07 23 01.0 01.50 29789.04167 29789.06250 2.333 9 0 2013 07 23 02.0 02.50 29789.08333 29789.10417 2.000 7 0 2013 07 23 03.0 03.50 29789.12500 29789.14583 1.000 4 0 2013 07 23 04.0 04.50 29789.16667 29789.18750 1.667 6 0 2013 07 23 05.0 05.50 29789.20833 29789.22917 1.667 6 0 2013 07 23 06.0 06.50 29789.25000 29789.27083 0.667 3 0 2013 07 23 07.0 07.50 29789.29167 29789.31250 0.667 3 0 2013 07 23 08.0 08.50 29789.33333 29789.35417 0.333 2 0 2013 07 23 09.0 09.50 29789.37500 29789.39583 0.667 3 0 2013 07 23 10.0 10.50 29789.41667 29789.43750 1.000 4 0 2013 07 23 11.0 11.50 29789.45833 29789.47917 1.333 5 0 2013 07 23 12.0 12.50 29789.50000 29789.52083 1.000 4 0 2013 07 23 13.0 13.50 29789.54167 29789.56250 0.667 3 0 2013 07 23 14.0 14.50 29789.58333 29789.60417 0.333 2 0 2013 07 23 15.0 15.50 29789.62500 29789.64583 0.667 3 0 2013 07 23 16.0 16.50 29789.66667 29789.68750 1.000 4 0 2013 07 23 17.0 17.50 29789.70833 29789.72917 0.333 2 0 2013 07 23 18.0 18.50 29789.75000 29789.77083 0.333 2 0 2013 07 23 19.0 19.50 29789.79167 29789.81250 0.333 2 0 2013 07 23 20.0 20.50 29789.83333 29789.85417 1.000 4 0 2013 07 23 21.0 21.50 29789.87500 29789.89583 1.667 6 0 2013 07 23 22.0 22.50 29789.91667 29789.93750 1.667 6 0 2013 07 23 23.0 23.50 29789.95833 29789.97917 0.667 3 0 2013 07 24 00.0 00.50 29790.00000 29790.02083 1.000 4 0 2013 07 24 01.0 01.50 29790.04167 29790.06250 2.667 12 0 2013 07 24 02.0 02.50 29790.08333 29790.10417 2.000 7 0 2013 07 24 03.0 03.50 29790.12500 29790.14583 1.000 4 0 2013 07 24 04.0 04.50 29790.16667 29790.18750 0.333 2 0 2013 07 24 05.0 05.50 29790.20833 29790.22917 0.667 3 0 2013 07 24 06.0 06.50 29790.25000 29790.27083 0.667 3 0 2013 07 24 07.0 07.50 29790.29167 29790.31250 0.667 3 0 2013 07 24 08.0 08.50 29790.33333 29790.35417 1.000 4 0 2013 07 24 09.0 09.50 29790.37500 29790.39583 0.667 3 0 2013 07 24 10.0 10.50 29790.41667 29790.43750 0.000 0 0 2013 07 24 11.0 11.50 29790.45833 29790.47917 0.333 2 0 2013 07 24 12.0 12.50 29790.50000 29790.52083 0.667 3 0 2013 07 24 13.0 13.50 29790.54167 29790.56250 1.000 4 0 2013 07 24 14.0 14.50 29790.58333 29790.60417 1.000 4 0 2013 07 24 15.0 15.50 29790.62500 29790.64583 0.667 3 0 2013 07 24 16.0 16.50 29790.66667 29790.68750 1.000 4 0 2013 07 24 17.0 17.50 29790.70833 29790.72917 1.000 4 0 2013 07 24 18.0 18.50 29790.75000 29790.77083 1.000 4 0 2013 07 24 19.0 19.50 29790.79167 29790.81250 0.667 3 0 2013 07 24 20.0 20.50 29790.83333 29790.85417 1.667 6 0 2013 07 24 21.0 21.50 29790.87500 29790.89583 0.667 3 0 2013 07 24 22.0 22.50 29790.91667 29790.93750 0.667 3 0 2013 07 24 23.0 23.50 29790.95833 29790.97917 1.000 4 0 2013 07 25 00.0 00.50 29791.00000 29791.02083 0.333 2 0 2013 07 25 01.0 01.50 29791.04167 29791.06250 1.000 4 0 2013 07 25 02.0 02.50 29791.08333 29791.10417 1.000 4 0 2013 07 25 03.0 03.50 29791.12500 29791.14583 1.333 5 0 2013 07 25 04.0 04.50 29791.16667 29791.18750 1.333 5 0 2013 07 25 05.0 05.50 29791.20833 29791.22917 1.000 4 0 2013 07 25 06.0 06.50 29791.25000 29791.27083 1.000 4 0 2013 07 25 07.0 07.50 29791.29167 29791.31250 0.667 3 0 2013 07 25 08.0 08.50 29791.33333 29791.35417 0.333 2 0 2013 07 25 09.0 09.50 29791.37500 29791.39583 0.667 3 0 2013 07 25 10.0 10.50 29791.41667 29791.43750 0.667 3 0 2013 07 25 11.0 11.50 29791.45833 29791.47917 1.000 4 0 2013 07 25 12.0 12.50 29791.50000 29791.52083 1.333 5 0 2013 07 25 13.0 13.50 29791.54167 29791.56250 0.333 2 0 2013 07 25 14.0 14.50 29791.58333 29791.60417 1.333 5 0 2013 07 25 15.0 15.50 29791.62500 29791.64583 2.667 12 0 2013 07 25 16.0 16.50 29791.66667 29791.68750 2.333 9 0 2013 07 25 17.0 17.50 29791.70833 29791.72917 3.667 22 0 2013 07 25 18.0 18.50 29791.75000 29791.77083 4.000 27 0 2013 07 25 19.0 19.50 29791.79167 29791.81250 3.667 22 0 2013 07 25 20.0 20.50 29791.83333 29791.85417 4.000 27 0 2013 07 25 21.0 21.50 29791.87500 29791.89583 4.333 32 0 2013 07 25 22.0 22.50 29791.91667 29791.93750 3.000 15 0 2013 07 25 23.0 23.50 29791.95833 29791.97917 3.667 22 0 2013 07 26 00.0 00.50 29792.00000 29792.02083 4.000 27 0 2013 07 26 01.0 01.50 29792.04167 29792.06250 3.333 18 0 2013 07 26 02.0 02.50 29792.08333 29792.10417 4.333 32 0 2013 07 26 03.0 03.50 29792.12500 29792.14583 4.000 27 0 2013 07 26 04.0 04.50 29792.16667 29792.18750 3.667 22 0 2013 07 26 05.0 05.50 29792.20833 29792.22917 3.000 15 0 2013 07 26 06.0 06.50 29792.25000 29792.27083 2.333 9 0 2013 07 26 07.0 07.50 29792.29167 29792.31250 2.333 9 0 2013 07 26 08.0 08.50 29792.33333 29792.35417 2.000 7 0 2013 07 26 09.0 09.50 29792.37500 29792.39583 1.667 6 0 2013 07 26 10.0 10.50 29792.41667 29792.43750 2.000 7 0 2013 07 26 11.0 11.50 29792.45833 29792.47917 2.333 9 0 2013 07 26 12.0 12.50 29792.50000 29792.52083 2.000 7 0 2013 07 26 13.0 13.50 29792.54167 29792.56250 3.333 18 0 2013 07 26 14.0 14.50 29792.58333 29792.60417 2.667 12 0 2013 07 26 15.0 15.50 29792.62500 29792.64583 2.333 9 0 2013 07 26 16.0 16.50 29792.66667 29792.68750 3.000 15 0 2013 07 26 17.0 17.50 29792.70833 29792.72917 2.333 9 0 2013 07 26 18.0 18.50 29792.75000 29792.77083 1.667 6 0 2013 07 26 19.0 19.50 29792.79167 29792.81250 2.667 12 0 2013 07 26 20.0 20.50 29792.83333 29792.85417 2.000 7 0 2013 07 26 21.0 21.50 29792.87500 29792.89583 2.000 7 0 2013 07 26 22.0 22.50 29792.91667 29792.93750 1.667 6 0 2013 07 26 23.0 23.50 29792.95833 29792.97917 1.667 6 0 2013 07 27 00.0 00.50 29793.00000 29793.02083 2.000 7 0 2013 07 27 01.0 01.50 29793.04167 29793.06250 3.333 18 0 2013 07 27 02.0 02.50 29793.08333 29793.10417 2.333 9 0 2013 07 27 03.0 03.50 29793.12500 29793.14583 2.000 7 0 2013 07 27 04.0 04.50 29793.16667 29793.18750 1.333 5 0 2013 07 27 05.0 05.50 29793.20833 29793.22917 1.667 6 0 2013 07 27 06.0 06.50 29793.25000 29793.27083 2.000 7 0 2013 07 27 07.0 07.50 29793.29167 29793.31250 1.000 4 0 2013 07 27 08.0 08.50 29793.33333 29793.35417 1.333 5 0 2013 07 27 09.0 09.50 29793.37500 29793.39583 2.333 9 0 2013 07 27 10.0 10.50 29793.41667 29793.43750 3.000 15 0 2013 07 27 11.0 11.50 29793.45833 29793.47917 1.667 6 0 2013 07 27 12.0 12.50 29793.50000 29793.52083 2.000 7 0 2013 07 27 13.0 13.50 29793.54167 29793.56250 3.333 18 0 2013 07 27 14.0 14.50 29793.58333 29793.60417 3.000 15 0 2013 07 27 15.0 15.50 29793.62500 29793.64583 2.333 9 0 2013 07 27 16.0 16.50 29793.66667 29793.68750 2.000 7 0 2013 07 27 17.0 17.50 29793.70833 29793.72917 2.667 12 0 2013 07 27 18.0 18.50 29793.75000 29793.77083 2.667 12 0 2013 07 27 19.0 19.50 29793.79167 29793.81250 3.000 15 0 2013 07 27 20.0 20.50 29793.83333 29793.85417 2.333 9 0 2013 07 27 21.0 21.50 29793.87500 29793.89583 3.000 15 0 2013 07 27 22.0 22.50 29793.91667 29793.93750 3.000 15 0 2013 07 27 23.0 23.50 29793.95833 29793.97917 2.000 7 0 2013 07 28 00.0 00.50 29794.00000 29794.02083 1.667 6 0 2013 07 28 01.0 01.50 29794.04167 29794.06250 2.333 9 0 2013 07 28 02.0 02.50 29794.08333 29794.10417 2.667 12 0 2013 07 28 03.0 03.50 29794.12500 29794.14583 2.667 12 0 2013 07 28 04.0 04.50 29794.16667 29794.18750 2.667 12 0 2013 07 28 05.0 05.50 29794.20833 29794.22917 1.667 6 0 2013 07 28 06.0 06.50 29794.25000 29794.27083 1.667 6 0 2013 07 28 07.0 07.50 29794.29167 29794.31250 1.333 5 0 2013 07 28 08.0 08.50 29794.33333 29794.35417 1.000 4 0 2013 07 28 09.0 09.50 29794.37500 29794.39583 1.333 5 0 2013 07 28 10.0 10.50 29794.41667 29794.43750 1.000 4 0 2013 07 28 11.0 11.50 29794.45833 29794.47917 0.667 3 0 2013 07 28 12.0 12.50 29794.50000 29794.52083 1.000 4 0 2013 07 28 13.0 13.50 29794.54167 29794.56250 0.667 3 0 2013 07 28 14.0 14.50 29794.58333 29794.60417 1.333 5 0 2013 07 28 15.0 15.50 29794.62500 29794.64583 1.333 5 0 2013 07 28 16.0 16.50 29794.66667 29794.68750 1.000 4 0 2013 07 28 17.0 17.50 29794.70833 29794.72917 0.667 3 0 2013 07 28 18.0 18.50 29794.75000 29794.77083 1.333 5 0 2013 07 28 19.0 19.50 29794.79167 29794.81250 2.333 9 0 2013 07 28 20.0 20.50 29794.83333 29794.85417 1.333 5 0 2013 07 28 21.0 21.50 29794.87500 29794.89583 2.000 7 0 2013 07 28 22.0 22.50 29794.91667 29794.93750 3.000 15 0 2013 07 28 23.0 23.50 29794.95833 29794.97917 2.667 12 0 2013 07 29 00.0 00.50 29795.00000 29795.02083 1.333 5 0 2013 07 29 01.0 01.50 29795.04167 29795.06250 1.667 6 0 2013 07 29 02.0 02.50 29795.08333 29795.10417 1.667 6 0 2013 07 29 03.0 03.50 29795.12500 29795.14583 2.000 7 0 2013 07 29 04.0 04.50 29795.16667 29795.18750 1.333 5 0 2013 07 29 05.0 05.50 29795.20833 29795.22917 1.000 4 0 2013 07 29 06.0 06.50 29795.25000 29795.27083 1.667 6 0 2013 07 29 07.0 07.50 29795.29167 29795.31250 1.000 4 0 2013 07 29 08.0 08.50 29795.33333 29795.35417 1.000 4 0 2013 07 29 09.0 09.50 29795.37500 29795.39583 0.667 3 0 2013 07 29 10.0 10.50 29795.41667 29795.43750 1.333 5 0 2013 07 29 11.0 11.50 29795.45833 29795.47917 1.667 6 0 2013 07 29 12.0 12.50 29795.50000 29795.52083 1.333 5 0 2013 07 29 13.0 13.50 29795.54167 29795.56250 1.667 6 0 2013 07 29 14.0 14.50 29795.58333 29795.60417 2.333 9 0 2013 07 29 15.0 15.50 29795.62500 29795.64583 1.333 5 0 2013 07 29 16.0 16.50 29795.66667 29795.68750 1.000 4 0 2013 07 29 17.0 17.50 29795.70833 29795.72917 0.667 3 0 2013 07 29 18.0 18.50 29795.75000 29795.77083 0.333 2 0 2013 07 29 19.0 19.50 29795.79167 29795.81250 0.667 3 0 2013 07 29 20.0 20.50 29795.83333 29795.85417 0.333 2 0 2013 07 29 21.0 21.50 29795.87500 29795.89583 0.667 3 0 2013 07 29 22.0 22.50 29795.91667 29795.93750 0.667 3 0 2013 07 29 23.0 23.50 29795.95833 29795.97917 1.333 5 0 2013 07 30 00.0 00.50 29796.00000 29796.02083 1.000 4 0 2013 07 30 01.0 01.50 29796.04167 29796.06250 0.667 3 0 2013 07 30 02.0 02.50 29796.08333 29796.10417 0.333 2 0 2013 07 30 03.0 03.50 29796.12500 29796.14583 1.333 5 0 2013 07 30 04.0 04.50 29796.16667 29796.18750 1.333 5 0 2013 07 30 05.0 05.50 29796.20833 29796.22917 1.667 6 0 2013 07 30 06.0 06.50 29796.25000 29796.27083 1.333 5 0 2013 07 30 07.0 07.50 29796.29167 29796.31250 1.000 4 0 2013 07 30 08.0 08.50 29796.33333 29796.35417 1.000 4 0 2013 07 30 09.0 09.50 29796.37500 29796.39583 0.667 3 0 2013 07 30 10.0 10.50 29796.41667 29796.43750 1.333 5 0 2013 07 30 11.0 11.50 29796.45833 29796.47917 1.667 6 0 2013 07 30 12.0 12.50 29796.50000 29796.52083 1.000 4 0 2013 07 30 13.0 13.50 29796.54167 29796.56250 2.667 12 0 2013 07 30 14.0 14.50 29796.58333 29796.60417 2.333 9 0 2013 07 30 15.0 15.50 29796.62500 29796.64583 1.000 4 0 2013 07 30 16.0 16.50 29796.66667 29796.68750 1.000 4 0 2013 07 30 17.0 17.50 29796.70833 29796.72917 1.667 6 0 2013 07 30 18.0 18.50 29796.75000 29796.77083 2.000 7 0 2013 07 30 19.0 19.50 29796.79167 29796.81250 1.000 4 0 2013 07 30 20.0 20.50 29796.83333 29796.85417 0.667 3 0 2013 07 30 21.0 21.50 29796.87500 29796.89583 1.667 6 0 2013 07 30 22.0 22.50 29796.91667 29796.93750 1.667 6 0 2013 07 30 23.0 23.50 29796.95833 29796.97917 1.000 4 0 2013 07 31 00.0 00.50 29797.00000 29797.02083 1.667 6 0 2013 07 31 01.0 01.50 29797.04167 29797.06250 1.333 5 0 2013 07 31 02.0 02.50 29797.08333 29797.10417 2.000 7 0 2013 07 31 03.0 03.50 29797.12500 29797.14583 1.667 6 0 2013 07 31 04.0 04.50 29797.16667 29797.18750 1.333 5 0 2013 07 31 05.0 05.50 29797.20833 29797.22917 0.667 3 0 2013 07 31 06.0 06.50 29797.25000 29797.27083 0.333 2 0 2013 07 31 07.0 07.50 29797.29167 29797.31250 0.000 0 0 2013 07 31 08.0 08.50 29797.33333 29797.35417 0.333 2 0 2013 07 31 09.0 09.50 29797.37500 29797.39583 0.000 0 0 2013 07 31 10.0 10.50 29797.41667 29797.43750 0.667 3 0 2013 07 31 11.0 11.50 29797.45833 29797.47917 0.667 3 0 2013 07 31 12.0 12.50 29797.50000 29797.52083 1.000 4 0 2013 07 31 13.0 13.50 29797.54167 29797.56250 1.333 5 0 2013 07 31 14.0 14.50 29797.58333 29797.60417 0.667 3 0 2013 07 31 15.0 15.50 29797.62500 29797.64583 1.333 5 0 2013 07 31 16.0 16.50 29797.66667 29797.68750 1.000 4 0 2013 07 31 17.0 17.50 29797.70833 29797.72917 1.000 4 0 2013 07 31 18.0 18.50 29797.75000 29797.77083 1.333 5 0 2013 07 31 19.0 19.50 29797.79167 29797.81250 2.000 7 0 2013 07 31 20.0 20.50 29797.83333 29797.85417 1.333 5 0 2013 07 31 21.0 21.50 29797.87500 29797.89583 1.333 5 0 2013 07 31 22.0 22.50 29797.91667 29797.93750 0.333 2 0 2013 07 31 23.0 23.50 29797.95833 29797.97917 0.667 3 0 2013 08 01 00.0 00.50 29798.00000 29798.02083 1.000 4 0 2013 08 01 01.0 01.50 29798.04167 29798.06250 1.333 5 0 2013 08 01 02.0 02.50 29798.08333 29798.10417 1.333 5 0 2013 08 01 03.0 03.50 29798.12500 29798.14583 2.000 7 0 2013 08 01 04.0 04.50 29798.16667 29798.18750 2.000 7 0 2013 08 01 05.0 05.50 29798.20833 29798.22917 1.333 5 0 2013 08 01 06.0 06.50 29798.25000 29798.27083 1.000 4 0 2013 08 01 07.0 07.50 29798.29167 29798.31250 1.000 4 0 2013 08 01 08.0 08.50 29798.33333 29798.35417 0.333 2 0 2013 08 01 09.0 09.50 29798.37500 29798.39583 0.667 3 0 2013 08 01 10.0 10.50 29798.41667 29798.43750 1.333 5 0 2013 08 01 11.0 11.50 29798.45833 29798.47917 1.000 4 0 2013 08 01 12.0 12.50 29798.50000 29798.52083 0.667 3 0 2013 08 01 13.0 13.50 29798.54167 29798.56250 1.000 4 0 2013 08 01 14.0 14.50 29798.58333 29798.60417 1.667 6 0 2013 08 01 15.0 15.50 29798.62500 29798.64583 1.333 5 0 2013 08 01 16.0 16.50 29798.66667 29798.68750 2.667 12 0 2013 08 01 17.0 17.50 29798.70833 29798.72917 2.000 7 0 2013 08 01 18.0 18.50 29798.75000 29798.77083 0.333 2 0 2013 08 01 19.0 19.50 29798.79167 29798.81250 0.333 2 0 2013 08 01 20.0 20.50 29798.83333 29798.85417 0.333 2 0 2013 08 01 21.0 21.50 29798.87500 29798.89583 0.333 2 0 2013 08 01 22.0 22.50 29798.91667 29798.93750 0.333 2 0 2013 08 01 23.0 23.50 29798.95833 29798.97917 0.333 2 0 2013 08 02 00.0 00.50 29799.00000 29799.02083 0.667 3 0 2013 08 02 01.0 01.50 29799.04167 29799.06250 0.667 3 0 2013 08 02 02.0 02.50 29799.08333 29799.10417 0.000 0 0 2013 08 02 03.0 03.50 29799.12500 29799.14583 0.667 3 0 2013 08 02 04.0 04.50 29799.16667 29799.18750 1.000 4 0 2013 08 02 05.0 05.50 29799.20833 29799.22917 0.667 3 0 2013 08 02 06.0 06.50 29799.25000 29799.27083 0.333 2 0 2013 08 02 07.0 07.50 29799.29167 29799.31250 0.000 0 0 2013 08 02 08.0 08.50 29799.33333 29799.35417 0.667 3 0 2013 08 02 09.0 09.50 29799.37500 29799.39583 0.667 3 0 2013 08 02 10.0 10.50 29799.41667 29799.43750 0.333 2 0 2013 08 02 11.0 11.50 29799.45833 29799.47917 0.667 3 0 2013 08 02 12.0 12.50 29799.50000 29799.52083 0.333 2 0 2013 08 02 13.0 13.50 29799.54167 29799.56250 0.333 2 0 2013 08 02 14.0 14.50 29799.58333 29799.60417 0.333 2 0 2013 08 02 15.0 15.50 29799.62500 29799.64583 0.667 3 0 2013 08 02 16.0 16.50 29799.66667 29799.68750 1.000 4 0 2013 08 02 17.0 17.50 29799.70833 29799.72917 0.667 3 0 2013 08 02 18.0 18.50 29799.75000 29799.77083 0.667 3 0 2013 08 02 19.0 19.50 29799.79167 29799.81250 1.000 4 0 2013 08 02 20.0 20.50 29799.83333 29799.85417 0.333 2 0 2013 08 02 21.0 21.50 29799.87500 29799.89583 0.333 2 0 2013 08 02 22.0 22.50 29799.91667 29799.93750 0.333 2 0 2013 08 02 23.0 23.50 29799.95833 29799.97917 0.333 2 0 2013 08 03 00.0 00.50 29800.00000 29800.02083 0.667 3 0 2013 08 03 01.0 01.50 29800.04167 29800.06250 0.667 3 0 2013 08 03 02.0 02.50 29800.08333 29800.10417 1.000 4 0 2013 08 03 03.0 03.50 29800.12500 29800.14583 0.667 3 0 2013 08 03 04.0 04.50 29800.16667 29800.18750 0.333 2 0 2013 08 03 05.0 05.50 29800.20833 29800.22917 0.333 2 0 2013 08 03 06.0 06.50 29800.25000 29800.27083 0.667 3 0 2013 08 03 07.0 07.50 29800.29167 29800.31250 0.333 2 0 2013 08 03 08.0 08.50 29800.33333 29800.35417 0.333 2 0 2013 08 03 09.0 09.50 29800.37500 29800.39583 0.333 2 0 2013 08 03 10.0 10.50 29800.41667 29800.43750 0.333 2 0 2013 08 03 11.0 11.50 29800.45833 29800.47917 0.333 2 0 2013 08 03 12.0 12.50 29800.50000 29800.52083 0.667 3 0 2013 08 03 13.0 13.50 29800.54167 29800.56250 0.667 3 0 2013 08 03 14.0 14.50 29800.58333 29800.60417 1.667 6 0 2013 08 03 15.0 15.50 29800.62500 29800.64583 1.000 4 0 2013 08 03 16.0 16.50 29800.66667 29800.68750 1.000 4 0 2013 08 03 17.0 17.50 29800.70833 29800.72917 0.333 2 0 2013 08 03 18.0 18.50 29800.75000 29800.77083 1.667 6 0 2013 08 03 19.0 19.50 29800.79167 29800.81250 2.000 7 0 2013 08 03 20.0 20.50 29800.83333 29800.85417 1.000 4 0 2013 08 03 21.0 21.50 29800.87500 29800.89583 1.333 5 0 2013 08 03 22.0 22.50 29800.91667 29800.93750 2.333 9 0 2013 08 03 23.0 23.50 29800.95833 29800.97917 2.000 7 0 2013 08 04 00.0 00.50 29801.00000 29801.02083 1.667 6 0 2013 08 04 01.0 01.50 29801.04167 29801.06250 1.000 4 0 2013 08 04 02.0 02.50 29801.08333 29801.10417 1.000 4 0 2013 08 04 03.0 03.50 29801.12500 29801.14583 0.667 3 0 2013 08 04 04.0 04.50 29801.16667 29801.18750 1.333 5 0 2013 08 04 05.0 05.50 29801.20833 29801.22917 1.000 4 0 2013 08 04 06.0 06.50 29801.25000 29801.27083 2.333 9 0 2013 08 04 07.0 07.50 29801.29167 29801.31250 1.333 5 0 2013 08 04 08.0 08.50 29801.33333 29801.35417 2.667 12 0 2013 08 04 09.0 09.50 29801.37500 29801.39583 3.000 15 0 2013 08 04 10.0 10.50 29801.41667 29801.43750 1.333 5 0 2013 08 04 11.0 11.50 29801.45833 29801.47917 2.000 7 0 2013 08 04 12.0 12.50 29801.50000 29801.52083 0.667 3 0 2013 08 04 13.0 13.50 29801.54167 29801.56250 1.667 6 0 2013 08 04 14.0 14.50 29801.58333 29801.60417 1.667 6 0 2013 08 04 15.0 15.50 29801.62500 29801.64583 4.333 32 0 2013 08 04 16.0 16.50 29801.66667 29801.68750 4.333 32 0 2013 08 04 17.0 17.50 29801.70833 29801.72917 5.333 56 0 2013 08 04 18.0 18.50 29801.75000 29801.77083 4.000 27 0 2013 08 04 19.0 19.50 29801.79167 29801.81250 3.000 15 0 2013 08 04 20.0 20.50 29801.83333 29801.85417 3.667 22 0 2013 08 04 21.0 21.50 29801.87500 29801.89583 4.333 32 0 2013 08 04 22.0 22.50 29801.91667 29801.93750 3.667 22 0 2013 08 04 23.0 23.50 29801.95833 29801.97917 3.333 18 0 2013 08 05 00.0 00.50 29802.00000 29802.02083 4.667 39 0 2013 08 05 01.0 01.50 29802.04167 29802.06250 4.000 27 0 2013 08 05 02.0 02.50 29802.08333 29802.10417 5.000 48 0 2013 08 05 03.0 03.50 29802.12500 29802.14583 4.333 32 0 2013 08 05 04.0 04.50 29802.16667 29802.18750 4.000 27 0 2013 08 05 05.0 05.50 29802.20833 29802.22917 3.000 15 0 2013 08 05 06.0 06.50 29802.25000 29802.27083 3.333 18 0 2013 08 05 07.0 07.50 29802.29167 29802.31250 2.333 9 0 2013 08 05 08.0 08.50 29802.33333 29802.35417 2.333 9 0 2013 08 05 09.0 09.50 29802.37500 29802.39583 2.333 9 0 2013 08 05 10.0 10.50 29802.41667 29802.43750 3.000 15 0 2013 08 05 11.0 11.50 29802.45833 29802.47917 2.333 9 0 2013 08 05 12.0 12.50 29802.50000 29802.52083 2.333 9 0 2013 08 05 13.0 13.50 29802.54167 29802.56250 1.667 6 0 2013 08 05 14.0 14.50 29802.58333 29802.60417 1.333 5 0 2013 08 05 15.0 15.50 29802.62500 29802.64583 1.000 4 0 2013 08 05 16.0 16.50 29802.66667 29802.68750 2.667 12 0 2013 08 05 17.0 17.50 29802.70833 29802.72917 3.000 15 0 2013 08 05 18.0 18.50 29802.75000 29802.77083 2.000 7 0 2013 08 05 19.0 19.50 29802.79167 29802.81250 2.000 7 0 2013 08 05 20.0 20.50 29802.83333 29802.85417 3.000 15 0 2013 08 05 21.0 21.50 29802.87500 29802.89583 2.667 12 0 2013 08 05 22.0 22.50 29802.91667 29802.93750 2.333 9 0 2013 08 05 23.0 23.50 29802.95833 29802.97917 3.000 15 0 2013 08 06 00.0 00.50 29803.00000 29803.02083 3.000 15 0 2013 08 06 01.0 01.50 29803.04167 29803.06250 1.667 6 0 2013 08 06 02.0 02.50 29803.08333 29803.10417 1.333 5 0 2013 08 06 03.0 03.50 29803.12500 29803.14583 1.333 5 0 2013 08 06 04.0 04.50 29803.16667 29803.18750 2.000 7 0 2013 08 06 05.0 05.50 29803.20833 29803.22917 1.000 4 0 2013 08 06 06.0 06.50 29803.25000 29803.27083 1.333 5 0 2013 08 06 07.0 07.50 29803.29167 29803.31250 2.000 7 0 2013 08 06 08.0 08.50 29803.33333 29803.35417 2.000 7 0 2013 08 06 09.0 09.50 29803.37500 29803.39583 0.667 3 0 2013 08 06 10.0 10.50 29803.41667 29803.43750 1.667 6 0 2013 08 06 11.0 11.50 29803.45833 29803.47917 2.000 7 0 2013 08 06 12.0 12.50 29803.50000 29803.52083 2.000 7 0 2013 08 06 13.0 13.50 29803.54167 29803.56250 1.667 6 0 2013 08 06 14.0 14.50 29803.58333 29803.60417 0.667 3 0 2013 08 06 15.0 15.50 29803.62500 29803.64583 0.333 2 0 2013 08 06 16.0 16.50 29803.66667 29803.68750 0.333 2 0 2013 08 06 17.0 17.50 29803.70833 29803.72917 0.333 2 0 2013 08 06 18.0 18.50 29803.75000 29803.77083 0.667 3 0 2013 08 06 19.0 19.50 29803.79167 29803.81250 1.333 5 0 2013 08 06 20.0 20.50 29803.83333 29803.85417 1.333 5 0 2013 08 06 21.0 21.50 29803.87500 29803.89583 2.000 7 0 2013 08 06 22.0 22.50 29803.91667 29803.93750 1.000 4 0 2013 08 06 23.0 23.50 29803.95833 29803.97917 1.667 6 0 2013 08 07 00.0 00.50 29804.00000 29804.02083 2.000 7 0 2013 08 07 01.0 01.50 29804.04167 29804.06250 1.000 4 0 2013 08 07 02.0 02.50 29804.08333 29804.10417 1.000 4 0 2013 08 07 03.0 03.50 29804.12500 29804.14583 1.000 4 0 2013 08 07 04.0 04.50 29804.16667 29804.18750 1.333 5 0 2013 08 07 05.0 05.50 29804.20833 29804.22917 1.333 5 0 2013 08 07 06.0 06.50 29804.25000 29804.27083 2.000 7 0 2013 08 07 07.0 07.50 29804.29167 29804.31250 1.667 6 0 2013 08 07 08.0 08.50 29804.33333 29804.35417 1.000 4 0 2013 08 07 09.0 09.50 29804.37500 29804.39583 0.333 2 0 2013 08 07 10.0 10.50 29804.41667 29804.43750 0.667 3 0 2013 08 07 11.0 11.50 29804.45833 29804.47917 0.333 2 0 2013 08 07 12.0 12.50 29804.50000 29804.52083 0.333 2 0 2013 08 07 13.0 13.50 29804.54167 29804.56250 0.333 2 0 2013 08 07 14.0 14.50 29804.58333 29804.60417 1.000 4 0 2013 08 07 15.0 15.50 29804.62500 29804.64583 0.667 3 0 2013 08 07 16.0 16.50 29804.66667 29804.68750 0.000 0 0 2013 08 07 17.0 17.50 29804.70833 29804.72917 0.000 0 0 2013 08 07 18.0 18.50 29804.75000 29804.77083 0.667 3 0 2013 08 07 19.0 19.50 29804.79167 29804.81250 0.667 3 0 2013 08 07 20.0 20.50 29804.83333 29804.85417 0.667 3 0 2013 08 07 21.0 21.50 29804.87500 29804.89583 0.667 3 0 2013 08 07 22.0 22.50 29804.91667 29804.93750 0.000 0 0 2013 08 07 23.0 23.50 29804.95833 29804.97917 0.333 2 0 2013 08 08 00.0 00.50 29805.00000 29805.02083 1.000 4 0 2013 08 08 01.0 01.50 29805.04167 29805.06250 0.667 3 0 2013 08 08 02.0 02.50 29805.08333 29805.10417 0.000 0 0 2013 08 08 03.0 03.50 29805.12500 29805.14583 0.000 0 0 2013 08 08 04.0 04.50 29805.16667 29805.18750 0.333 2 0 2013 08 08 05.0 05.50 29805.20833 29805.22917 0.333 2 0 2013 08 08 06.0 06.50 29805.25000 29805.27083 0.667 3 0 2013 08 08 07.0 07.50 29805.29167 29805.31250 0.333 2 0 2013 08 08 08.0 08.50 29805.33333 29805.35417 1.333 5 0 2013 08 08 09.0 09.50 29805.37500 29805.39583 0.667 3 0 2013 08 08 10.0 10.50 29805.41667 29805.43750 0.333 2 0 2013 08 08 11.0 11.50 29805.45833 29805.47917 0.333 2 0 2013 08 08 12.0 12.50 29805.50000 29805.52083 0.333 2 0 2013 08 08 13.0 13.50 29805.54167 29805.56250 0.333 2 0 2013 08 08 14.0 14.50 29805.58333 29805.60417 0.667 3 0 2013 08 08 15.0 15.50 29805.62500 29805.64583 1.000 4 0 2013 08 08 16.0 16.50 29805.66667 29805.68750 0.667 3 0 2013 08 08 17.0 17.50 29805.70833 29805.72917 0.333 2 0 2013 08 08 18.0 18.50 29805.75000 29805.77083 1.333 5 0 2013 08 08 19.0 19.50 29805.79167 29805.81250 0.667 3 0 2013 08 08 20.0 20.50 29805.83333 29805.85417 1.333 5 0 2013 08 08 21.0 21.50 29805.87500 29805.89583 2.333 9 0 2013 08 08 22.0 22.50 29805.91667 29805.93750 0.667 3 0 2013 08 08 23.0 23.50 29805.95833 29805.97917 0.667 3 0 2013 08 09 00.0 00.50 29806.00000 29806.02083 0.667 3 0 2013 08 09 01.0 01.50 29806.04167 29806.06250 0.667 3 0 2013 08 09 02.0 02.50 29806.08333 29806.10417 1.000 4 0 2013 08 09 03.0 03.50 29806.12500 29806.14583 1.333 5 0 2013 08 09 04.0 04.50 29806.16667 29806.18750 1.333 5 0 2013 08 09 05.0 05.50 29806.20833 29806.22917 2.667 12 0 2013 08 09 06.0 06.50 29806.25000 29806.27083 2.333 9 0 2013 08 09 07.0 07.50 29806.29167 29806.31250 1.333 5 0 2013 08 09 08.0 08.50 29806.33333 29806.35417 1.000 4 0 2013 08 09 09.0 09.50 29806.37500 29806.39583 1.333 5 0 2013 08 09 10.0 10.50 29806.41667 29806.43750 2.000 7 0 2013 08 09 11.0 11.50 29806.45833 29806.47917 2.333 9 0 2013 08 09 12.0 12.50 29806.50000 29806.52083 2.667 12 0 2013 08 09 13.0 13.50 29806.54167 29806.56250 2.000 7 0 2013 08 09 14.0 14.50 29806.58333 29806.60417 2.000 7 0 2013 08 09 15.0 15.50 29806.62500 29806.64583 2.000 7 0 2013 08 09 16.0 16.50 29806.66667 29806.68750 1.000 4 0 2013 08 09 17.0 17.50 29806.70833 29806.72917 1.000 4 0 2013 08 09 18.0 18.50 29806.75000 29806.77083 1.333 5 0 2013 08 09 19.0 19.50 29806.79167 29806.81250 2.000 7 0 2013 08 09 20.0 20.50 29806.83333 29806.85417 3.333 18 0 2013 08 09 21.0 21.50 29806.87500 29806.89583 2.000 7 0 2013 08 09 22.0 22.50 29806.91667 29806.93750 1.333 5 0 2013 08 09 23.0 23.50 29806.95833 29806.97917 1.667 6 0 2013 08 10 00.0 00.50 29807.00000 29807.02083 1.000 4 0 2013 08 10 01.0 01.50 29807.04167 29807.06250 1.333 5 0 2013 08 10 02.0 02.50 29807.08333 29807.10417 2.000 7 0 2013 08 10 03.0 03.50 29807.12500 29807.14583 1.333 5 0 2013 08 10 04.0 04.50 29807.16667 29807.18750 1.000 4 0 2013 08 10 05.0 05.50 29807.20833 29807.22917 1.667 6 0 2013 08 10 06.0 06.50 29807.25000 29807.27083 2.000 7 0 2013 08 10 07.0 07.50 29807.29167 29807.31250 2.000 7 0 2013 08 10 08.0 08.50 29807.33333 29807.35417 1.667 6 0 2013 08 10 09.0 09.50 29807.37500 29807.39583 1.333 5 0 2013 08 10 10.0 10.50 29807.41667 29807.43750 2.333 9 0 2013 08 10 11.0 11.50 29807.45833 29807.47917 2.000 7 0 2013 08 10 12.0 12.50 29807.50000 29807.52083 2.000 7 0 2013 08 10 13.0 13.50 29807.54167 29807.56250 3.000 15 0 2013 08 10 14.0 14.50 29807.58333 29807.60417 1.667 6 0 2013 08 10 15.0 15.50 29807.62500 29807.64583 0.667 3 0 2013 08 10 16.0 16.50 29807.66667 29807.68750 0.667 3 0 2013 08 10 17.0 17.50 29807.70833 29807.72917 1.000 4 0 2013 08 10 18.0 18.50 29807.75000 29807.77083 0.667 3 0 2013 08 10 19.0 19.50 29807.79167 29807.81250 2.000 7 0 2013 08 10 20.0 20.50 29807.83333 29807.85417 1.000 4 0 2013 08 10 21.0 21.50 29807.87500 29807.89583 0.667 3 0 2013 08 10 22.0 22.50 29807.91667 29807.93750 1.000 4 0 2013 08 10 23.0 23.50 29807.95833 29807.97917 1.667 6 0 2013 08 11 00.0 00.50 29808.00000 29808.02083 1.333 5 0 2013 08 11 01.0 01.50 29808.04167 29808.06250 0.667 3 0 2013 08 11 02.0 02.50 29808.08333 29808.10417 1.667 6 0 2013 08 11 03.0 03.50 29808.12500 29808.14583 0.667 3 0 2013 08 11 04.0 04.50 29808.16667 29808.18750 1.333 5 0 2013 08 11 05.0 05.50 29808.20833 29808.22917 1.667 6 0 2013 08 11 06.0 06.50 29808.25000 29808.27083 1.000 4 0 2013 08 11 07.0 07.50 29808.29167 29808.31250 1.333 5 0 2013 08 11 08.0 08.50 29808.33333 29808.35417 1.333 5 0 2013 08 11 09.0 09.50 29808.37500 29808.39583 1.333 5 0 2013 08 11 10.0 10.50 29808.41667 29808.43750 1.333 5 0 2013 08 11 11.0 11.50 29808.45833 29808.47917 1.333 5 0 2013 08 11 12.0 12.50 29808.50000 29808.52083 1.667 6 0 2013 08 11 13.0 13.50 29808.54167 29808.56250 0.333 2 0 2013 08 11 14.0 14.50 29808.58333 29808.60417 0.667 3 0 2013 08 11 15.0 15.50 29808.62500 29808.64583 0.333 2 0 2013 08 11 16.0 16.50 29808.66667 29808.68750 1.000 4 0 2013 08 11 17.0 17.50 29808.70833 29808.72917 1.333 5 0 2013 08 11 18.0 18.50 29808.75000 29808.77083 0.667 3 0 2013 08 11 19.0 19.50 29808.79167 29808.81250 0.667 3 0 2013 08 11 20.0 20.50 29808.83333 29808.85417 1.000 4 0 2013 08 11 21.0 21.50 29808.87500 29808.89583 1.333 5 0 2013 08 11 22.0 22.50 29808.91667 29808.93750 1.333 5 0 2013 08 11 23.0 23.50 29808.95833 29808.97917 1.333 5 0 2013 08 12 00.0 00.50 29809.00000 29809.02083 1.000 4 0 2013 08 12 01.0 01.50 29809.04167 29809.06250 1.667 6 0 2013 08 12 02.0 02.50 29809.08333 29809.10417 0.333 2 0 2013 08 12 03.0 03.50 29809.12500 29809.14583 0.667 3 0 2013 08 12 04.0 04.50 29809.16667 29809.18750 0.667 3 0 2013 08 12 05.0 05.50 29809.20833 29809.22917 0.667 3 0 2013 08 12 06.0 06.50 29809.25000 29809.27083 0.333 2 0 2013 08 12 07.0 07.50 29809.29167 29809.31250 0.000 0 0 2013 08 12 08.0 08.50 29809.33333 29809.35417 0.333 2 0 2013 08 12 09.0 09.50 29809.37500 29809.39583 0.667 3 0 2013 08 12 10.0 10.50 29809.41667 29809.43750 1.333 5 0 2013 08 12 11.0 11.50 29809.45833 29809.47917 1.000 4 0 2013 08 12 12.0 12.50 29809.50000 29809.52083 0.333 2 0 2013 08 12 13.0 13.50 29809.54167 29809.56250 0.000 0 0 2013 08 12 14.0 14.50 29809.58333 29809.60417 1.000 4 0 2013 08 12 15.0 15.50 29809.62500 29809.64583 0.667 3 0 2013 08 12 16.0 16.50 29809.66667 29809.68750 1.333 5 0 2013 08 12 17.0 17.50 29809.70833 29809.72917 1.000 4 0 2013 08 12 18.0 18.50 29809.75000 29809.77083 1.000 4 0 2013 08 12 19.0 19.50 29809.79167 29809.81250 2.000 7 0 2013 08 12 20.0 20.50 29809.83333 29809.85417 2.000 7 0 2013 08 12 21.0 21.50 29809.87500 29809.89583 3.333 18 0 2013 08 12 22.0 22.50 29809.91667 29809.93750 2.667 12 0 2013 08 12 23.0 23.50 29809.95833 29809.97917 3.000 15 0 2013 08 13 00.0 00.50 29810.00000 29810.02083 2.000 7 0 2013 08 13 01.0 01.50 29810.04167 29810.06250 2.333 9 0 2013 08 13 02.0 02.50 29810.08333 29810.10417 0.333 2 0 2013 08 13 03.0 03.50 29810.12500 29810.14583 0.333 2 0 2013 08 13 04.0 04.50 29810.16667 29810.18750 0.333 2 0 2013 08 13 05.0 05.50 29810.20833 29810.22917 0.333 2 0 2013 08 13 06.0 06.50 29810.25000 29810.27083 0.333 2 0 2013 08 13 07.0 07.50 29810.29167 29810.31250 0.333 2 0 2013 08 13 08.0 08.50 29810.33333 29810.35417 1.000 4 0 2013 08 13 09.0 09.50 29810.37500 29810.39583 1.667 6 0 2013 08 13 10.0 10.50 29810.41667 29810.43750 1.667 6 0 2013 08 13 11.0 11.50 29810.45833 29810.47917 2.667 12 0 2013 08 13 12.0 12.50 29810.50000 29810.52083 1.667 6 0 2013 08 13 13.0 13.50 29810.54167 29810.56250 1.333 5 0 2013 08 13 14.0 14.50 29810.58333 29810.60417 1.667 6 0 2013 08 13 15.0 15.50 29810.62500 29810.64583 3.667 22 0 2013 08 13 16.0 16.50 29810.66667 29810.68750 4.000 27 0 2013 08 13 17.0 17.50 29810.70833 29810.72917 3.333 18 0 2013 08 13 18.0 18.50 29810.75000 29810.77083 2.333 9 0 2013 08 13 19.0 19.50 29810.79167 29810.81250 3.000 15 0 2013 08 13 20.0 20.50 29810.83333 29810.85417 2.333 9 0 2013 08 13 21.0 21.50 29810.87500 29810.89583 2.667 12 0 2013 08 13 22.0 22.50 29810.91667 29810.93750 2.333 9 0 2013 08 13 23.0 23.50 29810.95833 29810.97917 2.000 7 0 2013 08 14 00.0 00.50 29811.00000 29811.02083 4.000 27 0 2013 08 14 01.0 01.50 29811.04167 29811.06250 3.000 15 0 2013 08 14 02.0 02.50 29811.08333 29811.10417 3.333 18 0 2013 08 14 03.0 03.50 29811.12500 29811.14583 3.333 18 0 2013 08 14 04.0 04.50 29811.16667 29811.18750 3.000 15 0 2013 08 14 05.0 05.50 29811.20833 29811.22917 2.333 9 0 2013 08 14 06.0 06.50 29811.25000 29811.27083 2.667 12 0 2013 08 14 07.0 07.50 29811.29167 29811.31250 1.333 5 0 2013 08 14 08.0 08.50 29811.33333 29811.35417 1.000 4 0 2013 08 14 09.0 09.50 29811.37500 29811.39583 1.000 4 0 2013 08 14 10.0 10.50 29811.41667 29811.43750 0.333 2 0 2013 08 14 11.0 11.50 29811.45833 29811.47917 0.333 2 0 2013 08 14 12.0 12.50 29811.50000 29811.52083 0.667 3 0 2013 08 14 13.0 13.50 29811.54167 29811.56250 0.333 2 0 2013 08 14 14.0 14.50 29811.58333 29811.60417 1.333 5 0 2013 08 14 15.0 15.50 29811.62500 29811.64583 1.333 5 0 2013 08 14 16.0 16.50 29811.66667 29811.68750 1.667 6 0 2013 08 14 17.0 17.50 29811.70833 29811.72917 2.000 7 0 2013 08 14 18.0 18.50 29811.75000 29811.77083 1.667 6 0 2013 08 14 19.0 19.50 29811.79167 29811.81250 1.667 6 0 2013 08 14 20.0 20.50 29811.83333 29811.85417 2.333 9 0 2013 08 14 21.0 21.50 29811.87500 29811.89583 3.667 22 0 2013 08 14 22.0 22.50 29811.91667 29811.93750 3.000 15 0 2013 08 14 23.0 23.50 29811.95833 29811.97917 3.333 18 0 2013 08 15 00.0 00.50 29812.00000 29812.02083 3.000 15 0 2013 08 15 01.0 01.50 29812.04167 29812.06250 3.000 15 0 2013 08 15 02.0 02.50 29812.08333 29812.10417 4.000 27 0 2013 08 15 03.0 03.50 29812.12500 29812.14583 2.000 7 0 2013 08 15 04.0 04.50 29812.16667 29812.18750 2.667 12 0 2013 08 15 05.0 05.50 29812.20833 29812.22917 2.333 9 0 2013 08 15 06.0 06.50 29812.25000 29812.27083 2.000 7 0 2013 08 15 07.0 07.50 29812.29167 29812.31250 2.333 9 0 2013 08 15 08.0 08.50 29812.33333 29812.35417 2.667 12 0 2013 08 15 09.0 09.50 29812.37500 29812.39583 3.000 15 0 2013 08 15 10.0 10.50 29812.41667 29812.43750 2.667 12 0 2013 08 15 11.0 11.50 29812.45833 29812.47917 3.667 22 0 2013 08 15 12.0 12.50 29812.50000 29812.52083 2.333 9 0 2013 08 15 13.0 13.50 29812.54167 29812.56250 2.333 9 0 2013 08 15 14.0 14.50 29812.58333 29812.60417 3.000 15 0 2013 08 15 15.0 15.50 29812.62500 29812.64583 3.333 18 0 2013 08 15 16.0 16.50 29812.66667 29812.68750 4.667 39 0 2013 08 15 17.0 17.50 29812.70833 29812.72917 3.000 15 0 2013 08 15 18.0 18.50 29812.75000 29812.77083 2.333 9 0 2013 08 15 19.0 19.50 29812.79167 29812.81250 2.000 7 0 2013 08 15 20.0 20.50 29812.83333 29812.85417 1.667 6 0 2013 08 15 21.0 21.50 29812.87500 29812.89583 2.667 12 0 2013 08 15 22.0 22.50 29812.91667 29812.93750 3.667 22 0 2013 08 15 23.0 23.50 29812.95833 29812.97917 3.667 22 0 2013 08 16 00.0 00.50 29813.00000 29813.02083 4.000 27 0 2013 08 16 01.0 01.50 29813.04167 29813.06250 3.667 22 0 2013 08 16 02.0 02.50 29813.08333 29813.10417 4.000 27 0 2013 08 16 03.0 03.50 29813.12500 29813.14583 5.667 67 0 2013 08 16 04.0 04.50 29813.16667 29813.18750 5.333 56 0 2013 08 16 05.0 05.50 29813.20833 29813.22917 3.000 15 0 2013 08 16 06.0 06.50 29813.25000 29813.27083 3.333 18 0 2013 08 16 07.0 07.50 29813.29167 29813.31250 3.667 22 0 2013 08 16 08.0 08.50 29813.33333 29813.35417 3.667 22 0 2013 08 16 09.0 09.50 29813.37500 29813.39583 2.667 12 0 2013 08 16 10.0 10.50 29813.41667 29813.43750 2.667 12 0 2013 08 16 11.0 11.50 29813.45833 29813.47917 3.333 18 0 2013 08 16 12.0 12.50 29813.50000 29813.52083 5.000 48 0 2013 08 16 13.0 13.50 29813.54167 29813.56250 4.667 39 0 2013 08 16 14.0 14.50 29813.58333 29813.60417 2.667 12 0 2013 08 16 15.0 15.50 29813.62500 29813.64583 3.333 18 0 2013 08 16 16.0 16.50 29813.66667 29813.68750 5.333 56 0 2013 08 16 17.0 17.50 29813.70833 29813.72917 3.667 22 0 2013 08 16 18.0 18.50 29813.75000 29813.77083 3.333 18 0 2013 08 16 19.0 19.50 29813.79167 29813.81250 3.667 22 0 2013 08 16 20.0 20.50 29813.83333 29813.85417 4.333 32 0 2013 08 16 21.0 21.50 29813.87500 29813.89583 3.667 22 0 2013 08 16 22.0 22.50 29813.91667 29813.93750 3.333 18 0 2013 08 16 23.0 23.50 29813.95833 29813.97917 4.000 27 0 2013 08 17 00.0 00.50 29814.00000 29814.02083 2.667 12 0 2013 08 17 01.0 01.50 29814.04167 29814.06250 2.000 7 0 2013 08 17 02.0 02.50 29814.08333 29814.10417 2.667 12 0 2013 08 17 03.0 03.50 29814.12500 29814.14583 2.333 9 0 2013 08 17 04.0 04.50 29814.16667 29814.18750 2.000 7 0 2013 08 17 05.0 05.50 29814.20833 29814.22917 2.000 7 0 2013 08 17 06.0 06.50 29814.25000 29814.27083 2.667 12 0 2013 08 17 07.0 07.50 29814.29167 29814.31250 2.667 12 0 2013 08 17 08.0 08.50 29814.33333 29814.35417 1.667 6 0 2013 08 17 09.0 09.50 29814.37500 29814.39583 0.333 2 0 2013 08 17 10.0 10.50 29814.41667 29814.43750 0.667 3 0 2013 08 17 11.0 11.50 29814.45833 29814.47917 2.000 7 0 2013 08 17 12.0 12.50 29814.50000 29814.52083 2.000 7 0 2013 08 17 13.0 13.50 29814.54167 29814.56250 1.667 6 0 2013 08 17 14.0 14.50 29814.58333 29814.60417 2.000 7 0 2013 08 17 15.0 15.50 29814.62500 29814.64583 1.000 4 0 2013 08 17 16.0 16.50 29814.66667 29814.68750 1.333 5 0 2013 08 17 17.0 17.50 29814.70833 29814.72917 1.667 6 0 2013 08 17 18.0 18.50 29814.75000 29814.77083 1.333 5 0 2013 08 17 19.0 19.50 29814.79167 29814.81250 1.000 4 0 2013 08 17 20.0 20.50 29814.83333 29814.85417 1.667 6 0 2013 08 17 21.0 21.50 29814.87500 29814.89583 2.000 7 0 2013 08 17 22.0 22.50 29814.91667 29814.93750 1.667 6 0 2013 08 17 23.0 23.50 29814.95833 29814.97917 2.333 9 0 2013 08 18 00.0 00.50 29815.00000 29815.02083 2.000 7 0 2013 08 18 01.0 01.50 29815.04167 29815.06250 1.000 4 0 2013 08 18 02.0 02.50 29815.08333 29815.10417 1.000 4 0 2013 08 18 03.0 03.50 29815.12500 29815.14583 1.000 4 0 2013 08 18 04.0 04.50 29815.16667 29815.18750 0.667 3 0 2013 08 18 05.0 05.50 29815.20833 29815.22917 1.000 4 0 2013 08 18 06.0 06.50 29815.25000 29815.27083 2.000 7 0 2013 08 18 07.0 07.50 29815.29167 29815.31250 2.000 7 0 2013 08 18 08.0 08.50 29815.33333 29815.35417 2.667 12 0 2013 08 18 09.0 09.50 29815.37500 29815.39583 2.000 7 0 2013 08 18 10.0 10.50 29815.41667 29815.43750 1.333 5 0 2013 08 18 11.0 11.50 29815.45833 29815.47917 2.000 7 0 2013 08 18 12.0 12.50 29815.50000 29815.52083 1.333 5 0 2013 08 18 13.0 13.50 29815.54167 29815.56250 1.333 5 0 2013 08 18 14.0 14.50 29815.58333 29815.60417 1.333 5 0 2013 08 18 15.0 15.50 29815.62500 29815.64583 0.667 3 0 2013 08 18 16.0 16.50 29815.66667 29815.68750 1.333 5 0 2013 08 18 17.0 17.50 29815.70833 29815.72917 2.000 7 0 2013 08 18 18.0 18.50 29815.75000 29815.77083 1.667 6 0 2013 08 18 19.0 19.50 29815.79167 29815.81250 2.000 7 0 2013 08 18 20.0 20.50 29815.83333 29815.85417 1.667 6 0 2013 08 18 21.0 21.50 29815.87500 29815.89583 2.000 7 0 2013 08 18 22.0 22.50 29815.91667 29815.93750 0.667 3 0 2013 08 18 23.0 23.50 29815.95833 29815.97917 0.333 2 0 2013 08 19 00.0 00.50 29816.00000 29816.02083 1.000 4 0 2013 08 19 01.0 01.50 29816.04167 29816.06250 2.000 7 0 2013 08 19 02.0 02.50 29816.08333 29816.10417 2.333 9 0 2013 08 19 03.0 03.50 29816.12500 29816.14583 2.333 9 0 2013 08 19 04.0 04.50 29816.16667 29816.18750 0.333 2 0 2013 08 19 05.0 05.50 29816.20833 29816.22917 0.333 2 0 2013 08 19 06.0 06.50 29816.25000 29816.27083 0.667 3 0 2013 08 19 07.0 07.50 29816.29167 29816.31250 0.667 3 0 2013 08 19 08.0 08.50 29816.33333 29816.35417 0.667 3 0 2013 08 19 09.0 09.50 29816.37500 29816.39583 0.667 3 0 2013 08 19 10.0 10.50 29816.41667 29816.43750 0.667 3 0 2013 08 19 11.0 11.50 29816.45833 29816.47917 1.000 4 0 2013 08 19 12.0 12.50 29816.50000 29816.52083 1.333 5 0 2013 08 19 13.0 13.50 29816.54167 29816.56250 1.333 5 0 2013 08 19 14.0 14.50 29816.58333 29816.60417 1.667 6 0 2013 08 19 15.0 15.50 29816.62500 29816.64583 1.333 5 0 2013 08 19 16.0 16.50 29816.66667 29816.68750 1.333 5 0 2013 08 19 17.0 17.50 29816.70833 29816.72917 1.333 5 0 2013 08 19 18.0 18.50 29816.75000 29816.77083 0.667 3 0 2013 08 19 19.0 19.50 29816.79167 29816.81250 0.667 3 0 2013 08 19 20.0 20.50 29816.83333 29816.85417 1.000 4 0 2013 08 19 21.0 21.50 29816.87500 29816.89583 1.667 6 0 2013 08 19 22.0 22.50 29816.91667 29816.93750 0.333 2 0 2013 08 19 23.0 23.50 29816.95833 29816.97917 0.333 2 0 2013 08 20 00.0 00.50 29817.00000 29817.02083 1.000 4 0 2013 08 20 01.0 01.50 29817.04167 29817.06250 1.333 5 0 2013 08 20 02.0 02.50 29817.08333 29817.10417 1.333 5 0 2013 08 20 03.0 03.50 29817.12500 29817.14583 0.333 2 0 2013 08 20 04.0 04.50 29817.16667 29817.18750 0.333 2 0 2013 08 20 05.0 05.50 29817.20833 29817.22917 0.000 0 0 2013 08 20 06.0 06.50 29817.25000 29817.27083 0.000 0 0 2013 08 20 07.0 07.50 29817.29167 29817.31250 0.667 3 0 2013 08 20 08.0 08.50 29817.33333 29817.35417 0.667 3 0 2013 08 20 09.0 09.50 29817.37500 29817.39583 0.333 2 0 2013 08 20 10.0 10.50 29817.41667 29817.43750 1.000 4 0 2013 08 20 11.0 11.50 29817.45833 29817.47917 0.667 3 0 2013 08 20 12.0 12.50 29817.50000 29817.52083 0.333 2 0 2013 08 20 13.0 13.50 29817.54167 29817.56250 0.333 2 0 2013 08 20 14.0 14.50 29817.58333 29817.60417 0.333 2 0 2013 08 20 15.0 15.50 29817.62500 29817.64583 0.333 2 0 2013 08 20 16.0 16.50 29817.66667 29817.68750 0.667 3 0 2013 08 20 17.0 17.50 29817.70833 29817.72917 0.667 3 0 2013 08 20 18.0 18.50 29817.75000 29817.77083 0.667 3 0 2013 08 20 19.0 19.50 29817.79167 29817.81250 0.667 3 0 2013 08 20 20.0 20.50 29817.83333 29817.85417 0.667 3 0 2013 08 20 21.0 21.50 29817.87500 29817.89583 1.667 6 0 2013 08 20 22.0 22.50 29817.91667 29817.93750 3.000 15 0 2013 08 20 23.0 23.50 29817.95833 29817.97917 3.000 15 0 2013 08 21 00.0 00.50 29818.00000 29818.02083 2.000 7 0 2013 08 21 01.0 01.50 29818.04167 29818.06250 2.667 12 0 2013 08 21 02.0 02.50 29818.08333 29818.10417 2.667 12 0 2013 08 21 03.0 03.50 29818.12500 29818.14583 4.000 27 0 2013 08 21 04.0 04.50 29818.16667 29818.18750 3.333 18 0 2013 08 21 05.0 05.50 29818.20833 29818.22917 4.333 32 0 2013 08 21 06.0 06.50 29818.25000 29818.27083 3.000 15 0 2013 08 21 07.0 07.50 29818.29167 29818.31250 2.333 9 0 2013 08 21 08.0 08.50 29818.33333 29818.35417 2.000 7 0 2013 08 21 09.0 09.50 29818.37500 29818.39583 3.333 18 0 2013 08 21 10.0 10.50 29818.41667 29818.43750 2.667 12 0 2013 08 21 11.0 11.50 29818.45833 29818.47917 2.333 9 0 2013 08 21 12.0 12.50 29818.50000 29818.52083 3.667 22 0 2013 08 21 13.0 13.50 29818.54167 29818.56250 2.667 12 0 2013 08 21 14.0 14.50 29818.58333 29818.60417 3.333 18 0 2013 08 21 15.0 15.50 29818.62500 29818.64583 3.333 18 0 2013 08 21 16.0 16.50 29818.66667 29818.68750 4.000 27 0 2013 08 21 17.0 17.50 29818.70833 29818.72917 3.333 18 0 2013 08 21 18.0 18.50 29818.75000 29818.77083 2.667 12 0 2013 08 21 19.0 19.50 29818.79167 29818.81250 5.000 48 0 2013 08 21 20.0 20.50 29818.83333 29818.85417 3.000 15 0 2013 08 21 21.0 21.50 29818.87500 29818.89583 4.667 39 0 2013 08 21 22.0 22.50 29818.91667 29818.93750 3.333 18 0 2013 08 21 23.0 23.50 29818.95833 29818.97917 3.000 15 0 2013 08 22 00.0 00.50 29819.00000 29819.02083 4.000 27 0 2013 08 22 01.0 01.50 29819.04167 29819.06250 4.000 27 0 2013 08 22 02.0 02.50 29819.08333 29819.10417 3.667 22 0 2013 08 22 03.0 03.50 29819.12500 29819.14583 4.000 27 0 2013 08 22 04.0 04.50 29819.16667 29819.18750 2.667 12 0 2013 08 22 05.0 05.50 29819.20833 29819.22917 3.000 15 0 2013 08 22 06.0 06.50 29819.25000 29819.27083 3.000 15 0 2013 08 22 07.0 07.50 29819.29167 29819.31250 2.667 12 0 2013 08 22 08.0 08.50 29819.33333 29819.35417 2.000 7 0 2013 08 22 09.0 09.50 29819.37500 29819.39583 1.667 6 0 2013 08 22 10.0 10.50 29819.41667 29819.43750 1.333 5 0 2013 08 22 11.0 11.50 29819.45833 29819.47917 1.333 5 0 2013 08 22 12.0 12.50 29819.50000 29819.52083 1.667 6 0 2013 08 22 13.0 13.50 29819.54167 29819.56250 2.000 7 0 2013 08 22 14.0 14.50 29819.58333 29819.60417 1.667 6 0 2013 08 22 15.0 15.50 29819.62500 29819.64583 1.667 6 0 2013 08 22 16.0 16.50 29819.66667 29819.68750 1.000 4 0 2013 08 22 17.0 17.50 29819.70833 29819.72917 2.333 9 0 2013 08 22 18.0 18.50 29819.75000 29819.77083 2.000 7 0 2013 08 22 19.0 19.50 29819.79167 29819.81250 4.000 27 0 2013 08 22 20.0 20.50 29819.83333 29819.85417 3.667 22 0 2013 08 22 21.0 21.50 29819.87500 29819.89583 3.000 15 0 2013 08 22 22.0 22.50 29819.91667 29819.93750 3.667 22 0 2013 08 22 23.0 23.50 29819.95833 29819.97917 4.667 39 0 2013 08 23 00.0 00.50 29820.00000 29820.02083 4.333 32 0 2013 08 23 01.0 01.50 29820.04167 29820.06250 5.000 48 0 2013 08 23 02.0 02.50 29820.08333 29820.10417 4.667 39 0 2013 08 23 03.0 03.50 29820.12500 29820.14583 3.000 15 0 2013 08 23 04.0 04.50 29820.16667 29820.18750 3.333 18 0 2013 08 23 05.0 05.50 29820.20833 29820.22917 3.000 15 0 2013 08 23 06.0 06.50 29820.25000 29820.27083 2.333 9 0 2013 08 23 07.0 07.50 29820.29167 29820.31250 2.667 12 0 2013 08 23 08.0 08.50 29820.33333 29820.35417 4.000 27 0 2013 08 23 09.0 09.50 29820.37500 29820.39583 3.333 18 0 2013 08 23 10.0 10.50 29820.41667 29820.43750 2.000 7 0 2013 08 23 11.0 11.50 29820.45833 29820.47917 2.333 9 0 2013 08 23 12.0 12.50 29820.50000 29820.52083 2.667 12 0 2013 08 23 13.0 13.50 29820.54167 29820.56250 2.333 9 0 2013 08 23 14.0 14.50 29820.58333 29820.60417 1.333 5 0 2013 08 23 15.0 15.50 29820.62500 29820.64583 3.000 15 0 2013 08 23 16.0 16.50 29820.66667 29820.68750 2.667 12 0 2013 08 23 17.0 17.50 29820.70833 29820.72917 2.000 7 0 2013 08 23 18.0 18.50 29820.75000 29820.77083 2.667 12 0 2013 08 23 19.0 19.50 29820.79167 29820.81250 3.333 18 0 2013 08 23 20.0 20.50 29820.83333 29820.85417 3.333 18 0 2013 08 23 21.0 21.50 29820.87500 29820.89583 2.000 7 0 2013 08 23 22.0 22.50 29820.91667 29820.93750 2.000 7 0 2013 08 23 23.0 23.50 29820.95833 29820.97917 2.333 9 0 2013 08 24 00.0 00.50 29821.00000 29821.02083 3.000 15 0 2013 08 24 01.0 01.50 29821.04167 29821.06250 2.667 12 0 2013 08 24 02.0 02.50 29821.08333 29821.10417 2.000 7 0 2013 08 24 03.0 03.50 29821.12500 29821.14583 2.000 7 0 2013 08 24 04.0 04.50 29821.16667 29821.18750 2.000 7 0 2013 08 24 05.0 05.50 29821.20833 29821.22917 1.000 4 0 2013 08 24 06.0 06.50 29821.25000 29821.27083 1.333 5 0 2013 08 24 07.0 07.50 29821.29167 29821.31250 1.667 6 0 2013 08 24 08.0 08.50 29821.33333 29821.35417 2.000 7 0 2013 08 24 09.0 09.50 29821.37500 29821.39583 1.667 6 0 2013 08 24 10.0 10.50 29821.41667 29821.43750 1.667 6 0 2013 08 24 11.0 11.50 29821.45833 29821.47917 1.333 5 0 2013 08 24 12.0 12.50 29821.50000 29821.52083 2.000 7 0 2013 08 24 13.0 13.50 29821.54167 29821.56250 1.667 6 0 2013 08 24 14.0 14.50 29821.58333 29821.60417 2.333 9 0 2013 08 24 15.0 15.50 29821.62500 29821.64583 1.667 6 0 2013 08 24 16.0 16.50 29821.66667 29821.68750 1.333 5 0 2013 08 24 17.0 17.50 29821.70833 29821.72917 1.000 4 0 2013 08 24 18.0 18.50 29821.75000 29821.77083 2.667 12 0 2013 08 24 19.0 19.50 29821.79167 29821.81250 1.000 4 0 2013 08 24 20.0 20.50 29821.83333 29821.85417 1.000 4 0 2013 08 24 21.0 21.50 29821.87500 29821.89583 1.667 6 0 2013 08 24 22.0 22.50 29821.91667 29821.93750 1.000 4 0 2013 08 24 23.0 23.50 29821.95833 29821.97917 1.000 4 0 2013 08 25 00.0 00.50 29822.00000 29822.02083 1.000 4 0 2013 08 25 01.0 01.50 29822.04167 29822.06250 0.667 3 0 2013 08 25 02.0 02.50 29822.08333 29822.10417 0.333 2 0 2013 08 25 03.0 03.50 29822.12500 29822.14583 0.667 3 0 2013 08 25 04.0 04.50 29822.16667 29822.18750 1.000 4 0 2013 08 25 05.0 05.50 29822.20833 29822.22917 2.333 9 0 2013 08 25 06.0 06.50 29822.25000 29822.27083 2.000 7 0 2013 08 25 07.0 07.50 29822.29167 29822.31250 1.667 6 0 2013 08 25 08.0 08.50 29822.33333 29822.35417 1.667 6 0 2013 08 25 09.0 09.50 29822.37500 29822.39583 1.333 5 0 2013 08 25 10.0 10.50 29822.41667 29822.43750 2.667 12 0 2013 08 25 11.0 11.50 29822.45833 29822.47917 1.333 5 0 2013 08 25 12.0 12.50 29822.50000 29822.52083 1.333 5 0 2013 08 25 13.0 13.50 29822.54167 29822.56250 2.000 7 0 2013 08 25 14.0 14.50 29822.58333 29822.60417 2.333 9 0 2013 08 25 15.0 15.50 29822.62500 29822.64583 3.000 15 0 2013 08 25 16.0 16.50 29822.66667 29822.68750 2.000 7 0 2013 08 25 17.0 17.50 29822.70833 29822.72917 0.667 3 0 2013 08 25 18.0 18.50 29822.75000 29822.77083 1.000 4 0 2013 08 25 19.0 19.50 29822.79167 29822.81250 1.000 4 0 2013 08 25 20.0 20.50 29822.83333 29822.85417 1.000 4 0 2013 08 25 21.0 21.50 29822.87500 29822.89583 1.667 6 0 2013 08 25 22.0 22.50 29822.91667 29822.93750 1.667 6 0 2013 08 25 23.0 23.50 29822.95833 29822.97917 1.333 5 0 2013 08 26 00.0 00.50 29823.00000 29823.02083 1.667 6 0 2013 08 26 01.0 01.50 29823.04167 29823.06250 2.333 9 0 2013 08 26 02.0 02.50 29823.08333 29823.10417 1.333 5 0 2013 08 26 03.0 03.50 29823.12500 29823.14583 1.000 4 0 2013 08 26 04.0 04.50 29823.16667 29823.18750 1.333 5 0 2013 08 26 05.0 05.50 29823.20833 29823.22917 1.000 4 0 2013 08 26 06.0 06.50 29823.25000 29823.27083 1.000 4 0 2013 08 26 07.0 07.50 29823.29167 29823.31250 2.000 7 0 2013 08 26 08.0 08.50 29823.33333 29823.35417 0.667 3 0 2013 08 26 09.0 09.50 29823.37500 29823.39583 1.333 5 0 2013 08 26 10.0 10.50 29823.41667 29823.43750 1.000 4 0 2013 08 26 11.0 11.50 29823.45833 29823.47917 1.000 4 0 2013 08 26 12.0 12.50 29823.50000 29823.52083 0.667 3 0 2013 08 26 13.0 13.50 29823.54167 29823.56250 1.667 6 0 2013 08 26 14.0 14.50 29823.58333 29823.60417 0.667 3 0 2013 08 26 15.0 15.50 29823.62500 29823.64583 1.000 4 0 2013 08 26 16.0 16.50 29823.66667 29823.68750 0.667 3 0 2013 08 26 17.0 17.50 29823.70833 29823.72917 0.333 2 0 2013 08 26 18.0 18.50 29823.75000 29823.77083 1.000 4 0 2013 08 26 19.0 19.50 29823.79167 29823.81250 2.333 9 0 2013 08 26 20.0 20.50 29823.83333 29823.85417 0.667 3 0 2013 08 26 21.0 21.50 29823.87500 29823.89583 2.000 7 0 2013 08 26 22.0 22.50 29823.91667 29823.93750 2.000 7 0 2013 08 26 23.0 23.50 29823.95833 29823.97917 1.000 4 0 2013 08 27 00.0 00.50 29824.00000 29824.02083 1.333 5 0 2013 08 27 01.0 01.50 29824.04167 29824.06250 1.333 5 0 2013 08 27 02.0 02.50 29824.08333 29824.10417 3.000 15 0 2013 08 27 03.0 03.50 29824.12500 29824.14583 1.333 5 0 2013 08 27 04.0 04.50 29824.16667 29824.18750 0.667 3 0 2013 08 27 05.0 05.50 29824.20833 29824.22917 1.000 4 0 2013 08 27 06.0 06.50 29824.25000 29824.27083 0.000 0 0 2013 08 27 07.0 07.50 29824.29167 29824.31250 0.333 2 0 2013 08 27 08.0 08.50 29824.33333 29824.35417 1.000 4 0 2013 08 27 09.0 09.50 29824.37500 29824.39583 1.000 4 0 2013 08 27 10.0 10.50 29824.41667 29824.43750 1.333 5 0 2013 08 27 11.0 11.50 29824.45833 29824.47917 1.667 6 0 2013 08 27 12.0 12.50 29824.50000 29824.52083 1.667 6 0 2013 08 27 13.0 13.50 29824.54167 29824.56250 3.333 18 0 2013 08 27 14.0 14.50 29824.58333 29824.60417 2.333 9 0 2013 08 27 15.0 15.50 29824.62500 29824.64583 2.667 12 0 2013 08 27 16.0 16.50 29824.66667 29824.68750 2.667 12 0 2013 08 27 17.0 17.50 29824.70833 29824.72917 4.000 27 0 2013 08 27 18.0 18.50 29824.75000 29824.77083 5.000 48 0 2013 08 27 19.0 19.50 29824.79167 29824.81250 5.333 56 0 2013 08 27 20.0 20.50 29824.83333 29824.85417 4.667 39 0 2013 08 27 21.0 21.50 29824.87500 29824.89583 3.667 22 0 2013 08 27 22.0 22.50 29824.91667 29824.93750 4.667 39 0 2013 08 27 23.0 23.50 29824.95833 29824.97917 4.333 32 0 2013 08 28 00.0 00.50 29825.00000 29825.02083 4.333 32 0 2013 08 28 01.0 01.50 29825.04167 29825.06250 4.667 39 0 2013 08 28 02.0 02.50 29825.08333 29825.10417 3.667 22 0 2013 08 28 03.0 03.50 29825.12500 29825.14583 3.333 18 0 2013 08 28 04.0 04.50 29825.16667 29825.18750 2.333 9 0 2013 08 28 05.0 05.50 29825.20833 29825.22917 2.667 12 0 2013 08 28 06.0 06.50 29825.25000 29825.27083 2.333 9 0 2013 08 28 07.0 07.50 29825.29167 29825.31250 1.000 4 0 2013 08 28 08.0 08.50 29825.33333 29825.35417 2.333 9 0 2013 08 28 09.0 09.50 29825.37500 29825.39583 1.000 4 0 2013 08 28 10.0 10.50 29825.41667 29825.43750 1.667 6 0 2013 08 28 11.0 11.50 29825.45833 29825.47917 2.333 9 0 2013 08 28 12.0 12.50 29825.50000 29825.52083 1.000 4 0 2013 08 28 13.0 13.50 29825.54167 29825.56250 1.667 6 0 2013 08 28 14.0 14.50 29825.58333 29825.60417 2.000 7 0 2013 08 28 15.0 15.50 29825.62500 29825.64583 1.667 6 0 2013 08 28 16.0 16.50 29825.66667 29825.68750 0.667 3 0 2013 08 28 17.0 17.50 29825.70833 29825.72917 0.667 3 0 2013 08 28 18.0 18.50 29825.75000 29825.77083 0.667 3 0 2013 08 28 19.0 19.50 29825.79167 29825.81250 0.667 3 0 2013 08 28 20.0 20.50 29825.83333 29825.85417 0.333 2 0 2013 08 28 21.0 21.50 29825.87500 29825.89583 1.667 6 0 2013 08 28 22.0 22.50 29825.91667 29825.93750 1.000 4 0 2013 08 28 23.0 23.50 29825.95833 29825.97917 1.000 4 0 2013 08 29 00.0 00.50 29826.00000 29826.02083 1.000 4 0 2013 08 29 01.0 01.50 29826.04167 29826.06250 0.333 2 0 2013 08 29 02.0 02.50 29826.08333 29826.10417 0.667 3 0 2013 08 29 03.0 03.50 29826.12500 29826.14583 0.000 0 0 2013 08 29 04.0 04.50 29826.16667 29826.18750 0.333 2 0 2013 08 29 05.0 05.50 29826.20833 29826.22917 0.000 0 0 2013 08 29 06.0 06.50 29826.25000 29826.27083 0.333 2 0 2013 08 29 07.0 07.50 29826.29167 29826.31250 0.000 0 0 2013 08 29 08.0 08.50 29826.33333 29826.35417 0.667 3 0 2013 08 29 09.0 09.50 29826.37500 29826.39583 0.333 2 0 2013 08 29 10.0 10.50 29826.41667 29826.43750 0.333 2 0 2013 08 29 11.0 11.50 29826.45833 29826.47917 0.667 3 0 2013 08 29 12.0 12.50 29826.50000 29826.52083 0.333 2 0 2013 08 29 13.0 13.50 29826.54167 29826.56250 0.333 2 0 2013 08 29 14.0 14.50 29826.58333 29826.60417 0.333 2 0 2013 08 29 15.0 15.50 29826.62500 29826.64583 1.000 4 0 2013 08 29 16.0 16.50 29826.66667 29826.68750 0.333 2 0 2013 08 29 17.0 17.50 29826.70833 29826.72917 0.000 0 0 2013 08 29 18.0 18.50 29826.75000 29826.77083 0.333 2 0 2013 08 29 19.0 19.50 29826.79167 29826.81250 0.333 2 0 2013 08 29 20.0 20.50 29826.83333 29826.85417 1.000 4 0 2013 08 29 21.0 21.50 29826.87500 29826.89583 0.667 3 0 2013 08 29 22.0 22.50 29826.91667 29826.93750 0.667 3 0 2013 08 29 23.0 23.50 29826.95833 29826.97917 1.000 4 0 2013 08 30 00.0 00.50 29827.00000 29827.02083 0.333 2 0 2013 08 30 01.0 01.50 29827.04167 29827.06250 1.000 4 0 2013 08 30 02.0 02.50 29827.08333 29827.10417 0.000 0 0 2013 08 30 03.0 03.50 29827.12500 29827.14583 0.000 0 0 2013 08 30 04.0 04.50 29827.16667 29827.18750 0.000 0 0 2013 08 30 05.0 05.50 29827.20833 29827.22917 0.333 2 0 2013 08 30 06.0 06.50 29827.25000 29827.27083 1.667 6 0 2013 08 30 07.0 07.50 29827.29167 29827.31250 1.667 6 0 2013 08 30 08.0 08.50 29827.33333 29827.35417 1.000 4 0 2013 08 30 09.0 09.50 29827.37500 29827.39583 2.000 7 0 2013 08 30 10.0 10.50 29827.41667 29827.43750 1.667 6 0 2013 08 30 11.0 11.50 29827.45833 29827.47917 2.667 12 0 2013 08 30 12.0 12.50 29827.50000 29827.52083 2.667 12 0 2013 08 30 13.0 13.50 29827.54167 29827.56250 2.000 7 0 2013 08 30 14.0 14.50 29827.58333 29827.60417 1.000 4 0 2013 08 30 15.0 15.50 29827.62500 29827.64583 2.000 7 0 2013 08 30 16.0 16.50 29827.66667 29827.68750 2.000 7 0 2013 08 30 17.0 17.50 29827.70833 29827.72917 1.667 6 0 2013 08 30 18.0 18.50 29827.75000 29827.77083 1.333 5 0 2013 08 30 19.0 19.50 29827.79167 29827.81250 2.667 12 0 2013 08 30 20.0 20.50 29827.83333 29827.85417 2.667 12 0 2013 08 30 21.0 21.50 29827.87500 29827.89583 2.000 7 0 2013 08 30 22.0 22.50 29827.91667 29827.93750 2.333 9 0 2013 08 30 23.0 23.50 29827.95833 29827.97917 5.000 48 0 2013 08 31 00.0 00.50 29828.00000 29828.02083 4.667 39 0 2013 08 31 01.0 01.50 29828.04167 29828.06250 3.667 22 0 2013 08 31 02.0 02.50 29828.08333 29828.10417 4.000 27 0 2013 08 31 03.0 03.50 29828.12500 29828.14583 3.000 15 0 2013 08 31 04.0 04.50 29828.16667 29828.18750 3.000 15 0 2013 08 31 05.0 05.50 29828.20833 29828.22917 2.667 12 0 2013 08 31 06.0 06.50 29828.25000 29828.27083 3.000 15 0 2013 08 31 07.0 07.50 29828.29167 29828.31250 3.000 15 0 2013 08 31 08.0 08.50 29828.33333 29828.35417 2.667 12 0 2013 08 31 09.0 09.50 29828.37500 29828.39583 2.667 12 0 2013 08 31 10.0 10.50 29828.41667 29828.43750 2.667 12 0 2013 08 31 11.0 11.50 29828.45833 29828.47917 3.000 15 0 2013 08 31 12.0 12.50 29828.50000 29828.52083 2.000 7 0 2013 08 31 13.0 13.50 29828.54167 29828.56250 2.667 12 0 2013 08 31 14.0 14.50 29828.58333 29828.60417 2.000 7 0 2013 08 31 15.0 15.50 29828.62500 29828.64583 2.000 7 0 2013 08 31 16.0 16.50 29828.66667 29828.68750 1.000 4 0 2013 08 31 17.0 17.50 29828.70833 29828.72917 1.000 4 0 2013 08 31 18.0 18.50 29828.75000 29828.77083 1.000 4 0 2013 08 31 19.0 19.50 29828.79167 29828.81250 1.000 4 0 2013 08 31 20.0 20.50 29828.83333 29828.85417 0.333 2 0 2013 08 31 21.0 21.50 29828.87500 29828.89583 1.333 5 0 2013 08 31 22.0 22.50 29828.91667 29828.93750 2.667 12 0 2013 08 31 23.0 23.50 29828.95833 29828.97917 2.667 12 0 2013 09 01 00.0 00.50 29829.00000 29829.02083 2.667 12 0 2013 09 01 01.0 01.50 29829.04167 29829.06250 3.667 22 0 2013 09 01 02.0 02.50 29829.08333 29829.10417 3.667 22 0 2013 09 01 03.0 03.50 29829.12500 29829.14583 2.000 7 0 2013 09 01 04.0 04.50 29829.16667 29829.18750 2.000 7 0 2013 09 01 05.0 05.50 29829.20833 29829.22917 2.333 9 0 2013 09 01 06.0 06.50 29829.25000 29829.27083 2.667 12 0 2013 09 01 07.0 07.50 29829.29167 29829.31250 2.000 7 0 2013 09 01 08.0 08.50 29829.33333 29829.35417 2.333 9 0 2013 09 01 09.0 09.50 29829.37500 29829.39583 1.667 6 0 2013 09 01 10.0 10.50 29829.41667 29829.43750 1.333 5 0 2013 09 01 11.0 11.50 29829.45833 29829.47917 2.000 7 0 2013 09 01 12.0 12.50 29829.50000 29829.52083 2.333 9 0 2013 09 01 13.0 13.50 29829.54167 29829.56250 2.667 12 0 2013 09 01 14.0 14.50 29829.58333 29829.60417 2.667 12 0 2013 09 01 15.0 15.50 29829.62500 29829.64583 2.000 7 0 2013 09 01 16.0 16.50 29829.66667 29829.68750 1.333 5 0 2013 09 01 17.0 17.50 29829.70833 29829.72917 2.000 7 0 2013 09 01 18.0 18.50 29829.75000 29829.77083 2.000 7 0 2013 09 01 19.0 19.50 29829.79167 29829.81250 2.667 12 0 2013 09 01 20.0 20.50 29829.83333 29829.85417 2.333 9 0 2013 09 01 21.0 21.50 29829.87500 29829.89583 1.333 5 0 2013 09 01 22.0 22.50 29829.91667 29829.93750 2.333 9 0 2013 09 01 23.0 23.50 29829.95833 29829.97917 2.333 9 0 2013 09 02 00.0 00.50 29830.00000 29830.02083 1.333 5 0 2013 09 02 01.0 01.50 29830.04167 29830.06250 1.000 4 0 2013 09 02 02.0 02.50 29830.08333 29830.10417 2.000 7 0 2013 09 02 03.0 03.50 29830.12500 29830.14583 2.667 12 0 2013 09 02 04.0 04.50 29830.16667 29830.18750 2.667 12 0 2013 09 02 05.0 05.50 29830.20833 29830.22917 3.667 22 0 2013 09 02 06.0 06.50 29830.25000 29830.27083 3.667 22 0 2013 09 02 07.0 07.50 29830.29167 29830.31250 2.333 9 0 2013 09 02 08.0 08.50 29830.33333 29830.35417 3.333 18 0 2013 09 02 09.0 09.50 29830.37500 29830.39583 3.000 15 0 2013 09 02 10.0 10.50 29830.41667 29830.43750 1.667 6 0 2013 09 02 11.0 11.50 29830.45833 29830.47917 2.000 7 0 2013 09 02 12.0 12.50 29830.50000 29830.52083 3.333 18 0 2013 09 02 13.0 13.50 29830.54167 29830.56250 3.000 15 0 2013 09 02 14.0 14.50 29830.58333 29830.60417 1.667 6 0 2013 09 02 15.0 15.50 29830.62500 29830.64583 1.000 4 0 2013 09 02 16.0 16.50 29830.66667 29830.68750 1.333 5 0 2013 09 02 17.0 17.50 29830.70833 29830.72917 2.333 9 0 2013 09 02 18.0 18.50 29830.75000 29830.77083 1.333 5 0 2013 09 02 19.0 19.50 29830.79167 29830.81250 1.000 4 0 2013 09 02 20.0 20.50 29830.83333 29830.85417 0.333 2 0 2013 09 02 21.0 21.50 29830.87500 29830.89583 0.667 3 0 2013 09 02 22.0 22.50 29830.91667 29830.93750 0.000 0 0 2013 09 02 23.0 23.50 29830.95833 29830.97917 1.333 5 0 2013 09 03 00.0 00.50 29831.00000 29831.02083 2.000 7 0 2013 09 03 01.0 01.50 29831.04167 29831.06250 1.000 4 0 2013 09 03 02.0 02.50 29831.08333 29831.10417 1.000 4 0 2013 09 03 03.0 03.50 29831.12500 29831.14583 1.000 4 0 2013 09 03 04.0 04.50 29831.16667 29831.18750 0.333 2 0 2013 09 03 05.0 05.50 29831.20833 29831.22917 0.667 3 0 2013 09 03 06.0 06.50 29831.25000 29831.27083 1.000 4 0 2013 09 03 07.0 07.50 29831.29167 29831.31250 0.667 3 0 2013 09 03 08.0 08.50 29831.33333 29831.35417 1.000 4 0 2013 09 03 09.0 09.50 29831.37500 29831.39583 1.000 4 0 2013 09 03 10.0 10.50 29831.41667 29831.43750 1.333 5 0 2013 09 03 11.0 11.50 29831.45833 29831.47917 2.000 7 0 2013 09 03 12.0 12.50 29831.50000 29831.52083 2.000 7 0 2013 09 03 13.0 13.50 29831.54167 29831.56250 2.000 7 0 2013 09 03 14.0 14.50 29831.58333 29831.60417 1.667 6 0 2013 09 03 15.0 15.50 29831.62500 29831.64583 0.667 3 0 2013 09 03 16.0 16.50 29831.66667 29831.68750 0.667 3 0 2013 09 03 17.0 17.50 29831.70833 29831.72917 1.333 5 0 2013 09 03 18.0 18.50 29831.75000 29831.77083 2.667 12 0 2013 09 03 19.0 19.50 29831.79167 29831.81250 0.667 3 0 2013 09 03 20.0 20.50 29831.83333 29831.85417 0.667 3 0 2013 09 03 21.0 21.50 29831.87500 29831.89583 2.000 7 0 2013 09 03 22.0 22.50 29831.91667 29831.93750 2.000 7 0 2013 09 03 23.0 23.50 29831.95833 29831.97917 4.000 27 0 2013 09 04 00.0 00.50 29832.00000 29832.02083 3.000 15 0 2013 09 04 01.0 01.50 29832.04167 29832.06250 1.667 6 0 2013 09 04 02.0 02.50 29832.08333 29832.10417 1.000 4 0 2013 09 04 03.0 03.50 29832.12500 29832.14583 0.667 3 0 2013 09 04 04.0 04.50 29832.16667 29832.18750 0.333 2 0 2013 09 04 05.0 05.50 29832.20833 29832.22917 0.667 3 0 2013 09 04 06.0 06.50 29832.25000 29832.27083 1.333 5 0 2013 09 04 07.0 07.50 29832.29167 29832.31250 1.000 4 0 2013 09 04 08.0 08.50 29832.33333 29832.35417 1.333 5 0 2013 09 04 09.0 09.50 29832.37500 29832.39583 1.333 5 0 2013 09 04 10.0 10.50 29832.41667 29832.43750 1.667 6 0 2013 09 04 11.0 11.50 29832.45833 29832.47917 2.667 12 0 2013 09 04 12.0 12.50 29832.50000 29832.52083 1.667 6 0 2013 09 04 13.0 13.50 29832.54167 29832.56250 0.667 3 0 2013 09 04 14.0 14.50 29832.58333 29832.60417 1.333 5 0 2013 09 04 15.0 15.50 29832.62500 29832.64583 0.333 2 0 2013 09 04 16.0 16.50 29832.66667 29832.68750 0.667 3 0 2013 09 04 17.0 17.50 29832.70833 29832.72917 1.333 5 0 2013 09 04 18.0 18.50 29832.75000 29832.77083 2.000 7 0 2013 09 04 19.0 19.50 29832.79167 29832.81250 2.333 9 0 2013 09 04 20.0 20.50 29832.83333 29832.85417 2.000 7 0 2013 09 04 21.0 21.50 29832.87500 29832.89583 2.000 7 0 2013 09 04 22.0 22.50 29832.91667 29832.93750 2.000 7 0 2013 09 04 23.0 23.50 29832.95833 29832.97917 0.667 3 0 2013 09 05 00.0 00.50 29833.00000 29833.02083 0.333 2 0 2013 09 05 01.0 01.50 29833.04167 29833.06250 0.333 2 0 2013 09 05 02.0 02.50 29833.08333 29833.10417 0.667 3 0 2013 09 05 03.0 03.50 29833.12500 29833.14583 0.000 0 0 2013 09 05 04.0 04.50 29833.16667 29833.18750 0.000 0 0 2013 09 05 05.0 05.50 29833.20833 29833.22917 0.333 2 0 2013 09 05 06.0 06.50 29833.25000 29833.27083 0.000 0 0 2013 09 05 07.0 07.50 29833.29167 29833.31250 0.333 2 0 2013 09 05 08.0 08.50 29833.33333 29833.35417 0.333 2 0 2013 09 05 09.0 09.50 29833.37500 29833.39583 0.667 3 0 2013 09 05 10.0 10.50 29833.41667 29833.43750 0.667 3 0 2013 09 05 11.0 11.50 29833.45833 29833.47917 2.000 7 0 2013 09 05 12.0 12.50 29833.50000 29833.52083 0.667 3 0 2013 09 05 13.0 13.50 29833.54167 29833.56250 0.000 0 0 2013 09 05 14.0 14.50 29833.58333 29833.60417 0.333 2 0 2013 09 05 15.0 15.50 29833.62500 29833.64583 0.333 2 0 2013 09 05 16.0 16.50 29833.66667 29833.68750 0.333 2 0 2013 09 05 17.0 17.50 29833.70833 29833.72917 0.333 2 0 2013 09 05 18.0 18.50 29833.75000 29833.77083 1.333 5 0 2013 09 05 19.0 19.50 29833.79167 29833.81250 1.000 4 0 2013 09 05 20.0 20.50 29833.83333 29833.85417 1.000 4 0 2013 09 05 21.0 21.50 29833.87500 29833.89583 0.667 3 0 2013 09 05 22.0 22.50 29833.91667 29833.93750 1.000 4 0 2013 09 05 23.0 23.50 29833.95833 29833.97917 0.667 3 0 2013 09 06 00.0 00.50 29834.00000 29834.02083 2.000 7 0 2013 09 06 01.0 01.50 29834.04167 29834.06250 0.667 3 0 2013 09 06 02.0 02.50 29834.08333 29834.10417 1.000 4 0 2013 09 06 03.0 03.50 29834.12500 29834.14583 2.000 7 0 2013 09 06 04.0 04.50 29834.16667 29834.18750 1.667 6 0 2013 09 06 05.0 05.50 29834.20833 29834.22917 1.333 5 0 2013 09 06 06.0 06.50 29834.25000 29834.27083 0.667 3 0 2013 09 06 07.0 07.50 29834.29167 29834.31250 0.333 2 0 2013 09 06 08.0 08.50 29834.33333 29834.35417 0.667 3 0 2013 09 06 09.0 09.50 29834.37500 29834.39583 0.333 2 0 2013 09 06 10.0 10.50 29834.41667 29834.43750 1.000 4 0 2013 09 06 11.0 11.50 29834.45833 29834.47917 1.667 6 0 2013 09 06 12.0 12.50 29834.50000 29834.52083 1.000 4 0 2013 09 06 13.0 13.50 29834.54167 29834.56250 1.000 4 0 2013 09 06 14.0 14.50 29834.58333 29834.60417 0.667 3 0 2013 09 06 15.0 15.50 29834.62500 29834.64583 0.667 3 0 2013 09 06 16.0 16.50 29834.66667 29834.68750 1.000 4 0 2013 09 06 17.0 17.50 29834.70833 29834.72917 0.667 3 0 2013 09 06 18.0 18.50 29834.75000 29834.77083 0.333 2 0 2013 09 06 19.0 19.50 29834.79167 29834.81250 1.333 5 0 2013 09 06 20.0 20.50 29834.83333 29834.85417 3.000 15 0 2013 09 06 21.0 21.50 29834.87500 29834.89583 2.667 12 0 2013 09 06 22.0 22.50 29834.91667 29834.93750 1.667 6 0 2013 09 06 23.0 23.50 29834.95833 29834.97917 1.000 4 0 2013 09 07 00.0 00.50 29835.00000 29835.02083 1.000 4 0 2013 09 07 01.0 01.50 29835.04167 29835.06250 0.667 3 0 2013 09 07 02.0 02.50 29835.08333 29835.10417 0.667 3 0 2013 09 07 03.0 03.50 29835.12500 29835.14583 1.000 4 0 2013 09 07 04.0 04.50 29835.16667 29835.18750 1.000 4 0 2013 09 07 05.0 05.50 29835.20833 29835.22917 1.667 6 0 2013 09 07 06.0 06.50 29835.25000 29835.27083 2.000 7 0 2013 09 07 07.0 07.50 29835.29167 29835.31250 0.333 2 0 2013 09 07 08.0 08.50 29835.33333 29835.35417 0.333 2 0 2013 09 07 09.0 09.50 29835.37500 29835.39583 0.667 3 0 2013 09 07 10.0 10.50 29835.41667 29835.43750 0.333 2 0 2013 09 07 11.0 11.50 29835.45833 29835.47917 0.667 3 0 2013 09 07 12.0 12.50 29835.50000 29835.52083 0.333 2 0 2013 09 07 13.0 13.50 29835.54167 29835.56250 0.667 3 0 2013 09 07 14.0 14.50 29835.58333 29835.60417 0.000 0 0 2013 09 07 15.0 15.50 29835.62500 29835.64583 0.333 2 0 2013 09 07 16.0 16.50 29835.66667 29835.68750 0.333 2 0 2013 09 07 17.0 17.50 29835.70833 29835.72917 0.333 2 0 2013 09 07 18.0 18.50 29835.75000 29835.77083 0.333 2 0 2013 09 07 19.0 19.50 29835.79167 29835.81250 0.333 2 0 2013 09 07 20.0 20.50 29835.83333 29835.85417 0.667 3 0 2013 09 07 21.0 21.50 29835.87500 29835.89583 0.667 3 0 2013 09 07 22.0 22.50 29835.91667 29835.93750 1.333 5 0 2013 09 07 23.0 23.50 29835.95833 29835.97917 1.000 4 0 2013 09 08 00.0 00.50 29836.00000 29836.02083 1.667 6 0 2013 09 08 01.0 01.50 29836.04167 29836.06250 2.000 7 0 2013 09 08 02.0 02.50 29836.08333 29836.10417 2.333 9 0 2013 09 08 03.0 03.50 29836.12500 29836.14583 2.333 9 0 2013 09 08 04.0 04.50 29836.16667 29836.18750 3.667 22 0 2013 09 08 05.0 05.50 29836.20833 29836.22917 2.333 9 0 2013 09 08 06.0 06.50 29836.25000 29836.27083 1.333 5 0 2013 09 08 07.0 07.50 29836.29167 29836.31250 2.000 7 0 2013 09 08 08.0 08.50 29836.33333 29836.35417 0.333 2 0 2013 09 08 09.0 09.50 29836.37500 29836.39583 0.667 3 0 2013 09 08 10.0 10.50 29836.41667 29836.43750 1.333 5 0 2013 09 08 11.0 11.50 29836.45833 29836.47917 1.000 4 0 2013 09 08 12.0 12.50 29836.50000 29836.52083 1.000 4 0 2013 09 08 13.0 13.50 29836.54167 29836.56250 2.000 7 0 2013 09 08 14.0 14.50 29836.58333 29836.60417 0.667 3 0 2013 09 08 15.0 15.50 29836.62500 29836.64583 1.333 5 0 2013 09 08 16.0 16.50 29836.66667 29836.68750 1.333 5 0 2013 09 08 17.0 17.50 29836.70833 29836.72917 0.667 3 0 2013 09 08 18.0 18.50 29836.75000 29836.77083 1.000 4 0 2013 09 08 19.0 19.50 29836.79167 29836.81250 1.000 4 0 2013 09 08 20.0 20.50 29836.83333 29836.85417 0.667 3 0 2013 09 08 21.0 21.50 29836.87500 29836.89583 0.000 0 0 2013 09 08 22.0 22.50 29836.91667 29836.93750 0.000 0 0 2013 09 08 23.0 23.50 29836.95833 29836.97917 0.333 2 0 2013 09 09 00.0 00.50 29837.00000 29837.02083 0.000 0 0 2013 09 09 01.0 01.50 29837.04167 29837.06250 0.333 2 0 2013 09 09 02.0 02.50 29837.08333 29837.10417 0.333 2 0 2013 09 09 03.0 03.50 29837.12500 29837.14583 1.000 4 0 2013 09 09 04.0 04.50 29837.16667 29837.18750 1.000 4 0 2013 09 09 05.0 05.50 29837.20833 29837.22917 0.667 3 0 2013 09 09 06.0 06.50 29837.25000 29837.27083 1.000 4 0 2013 09 09 07.0 07.50 29837.29167 29837.31250 1.333 5 0 2013 09 09 08.0 08.50 29837.33333 29837.35417 1.667 6 0 2013 09 09 09.0 09.50 29837.37500 29837.39583 1.333 5 0 2013 09 09 10.0 10.50 29837.41667 29837.43750 0.667 3 0 2013 09 09 11.0 11.50 29837.45833 29837.47917 0.333 2 0 2013 09 09 12.0 12.50 29837.50000 29837.52083 0.667 3 0 2013 09 09 13.0 13.50 29837.54167 29837.56250 0.333 2 0 2013 09 09 14.0 14.50 29837.58333 29837.60417 0.000 0 0 2013 09 09 15.0 15.50 29837.62500 29837.64583 0.000 0 0 2013 09 09 16.0 16.50 29837.66667 29837.68750 0.333 2 0 2013 09 09 17.0 17.50 29837.70833 29837.72917 0.667 3 0 2013 09 09 18.0 18.50 29837.75000 29837.77083 0.000 0 0 2013 09 09 19.0 19.50 29837.79167 29837.81250 1.333 5 0 2013 09 09 20.0 20.50 29837.83333 29837.85417 0.667 3 0 2013 09 09 21.0 21.50 29837.87500 29837.89583 0.667 3 0 2013 09 09 22.0 22.50 29837.91667 29837.93750 0.667 3 0 2013 09 09 23.0 23.50 29837.95833 29837.97917 0.333 2 0 2013 09 10 00.0 00.50 29838.00000 29838.02083 0.333 2 0 2013 09 10 01.0 01.50 29838.04167 29838.06250 0.000 0 0 2013 09 10 02.0 02.50 29838.08333 29838.10417 0.000 0 0 2013 09 10 03.0 03.50 29838.12500 29838.14583 0.000 0 0 2013 09 10 04.0 04.50 29838.16667 29838.18750 0.000 0 0 2013 09 10 05.0 05.50 29838.20833 29838.22917 0.000 0 0 2013 09 10 06.0 06.50 29838.25000 29838.27083 0.000 0 0 2013 09 10 07.0 07.50 29838.29167 29838.31250 0.000 0 0 2013 09 10 08.0 08.50 29838.33333 29838.35417 0.333 2 0 2013 09 10 09.0 09.50 29838.37500 29838.39583 0.667 3 0 2013 09 10 10.0 10.50 29838.41667 29838.43750 2.333 9 0 2013 09 10 11.0 11.50 29838.45833 29838.47917 3.333 18 0 2013 09 10 12.0 12.50 29838.50000 29838.52083 3.333 18 0 2013 09 10 13.0 13.50 29838.54167 29838.56250 2.333 9 0 2013 09 10 14.0 14.50 29838.58333 29838.60417 2.667 12 0 2013 09 10 15.0 15.50 29838.62500 29838.64583 2.000 7 0 2013 09 10 16.0 16.50 29838.66667 29838.68750 2.667 12 0 2013 09 10 17.0 17.50 29838.70833 29838.72917 3.333 18 0 2013 09 10 18.0 18.50 29838.75000 29838.77083 3.000 15 0 2013 09 10 19.0 19.50 29838.79167 29838.81250 2.667 12 0 2013 09 10 20.0 20.50 29838.83333 29838.85417 3.000 15 0 2013 09 10 21.0 21.50 29838.87500 29838.89583 2.333 9 0 2013 09 10 22.0 22.50 29838.91667 29838.93750 1.667 6 0 2013 09 10 23.0 23.50 29838.95833 29838.97917 2.000 7 0 2013 09 11 00.0 00.50 29839.00000 29839.02083 1.667 6 0 2013 09 11 01.0 01.50 29839.04167 29839.06250 2.333 9 0 2013 09 11 02.0 02.50 29839.08333 29839.10417 2.000 7 0 2013 09 11 03.0 03.50 29839.12500 29839.14583 0.667 3 0 2013 09 11 04.0 04.50 29839.16667 29839.18750 0.667 3 0 2013 09 11 05.0 05.50 29839.20833 29839.22917 0.333 2 0 2013 09 11 06.0 06.50 29839.25000 29839.27083 0.667 3 0 2013 09 11 07.0 07.50 29839.29167 29839.31250 0.667 3 0 2013 09 11 08.0 08.50 29839.33333 29839.35417 1.000 4 0 2013 09 11 09.0 09.50 29839.37500 29839.39583 2.000 7 0 2013 09 11 10.0 10.50 29839.41667 29839.43750 2.000 7 0 2013 09 11 11.0 11.50 29839.45833 29839.47917 0.667 3 0 2013 09 11 12.0 12.50 29839.50000 29839.52083 1.667 6 0 2013 09 11 13.0 13.50 29839.54167 29839.56250 1.667 6 0 2013 09 11 14.0 14.50 29839.58333 29839.60417 1.000 4 0 2013 09 11 15.0 15.50 29839.62500 29839.64583 1.000 4 0 2013 09 11 16.0 16.50 29839.66667 29839.68750 1.333 5 0 2013 09 11 17.0 17.50 29839.70833 29839.72917 1.333 5 0 2013 09 11 18.0 18.50 29839.75000 29839.77083 2.667 12 0 2013 09 11 19.0 19.50 29839.79167 29839.81250 1.333 5 0 2013 09 11 20.0 20.50 29839.83333 29839.85417 0.667 3 0 2013 09 11 21.0 21.50 29839.87500 29839.89583 0.333 2 0 2013 09 11 22.0 22.50 29839.91667 29839.93750 2.000 7 0 2013 09 11 23.0 23.50 29839.95833 29839.97917 2.667 12 0 2013 09 12 00.0 00.50 29840.00000 29840.02083 3.333 18 0 2013 09 12 01.0 01.50 29840.04167 29840.06250 2.333 9 0 2013 09 12 02.0 02.50 29840.08333 29840.10417 1.000 4 0 2013 09 12 03.0 03.50 29840.12500 29840.14583 0.667 3 0 2013 09 12 04.0 04.50 29840.16667 29840.18750 0.667 3 0 2013 09 12 05.0 05.50 29840.20833 29840.22917 1.333 5 0 2013 09 12 06.0 06.50 29840.25000 29840.27083 1.667 6 0 2013 09 12 07.0 07.50 29840.29167 29840.31250 1.667 6 0 2013 09 12 08.0 08.50 29840.33333 29840.35417 1.333 5 0 2013 09 12 09.0 09.50 29840.37500 29840.39583 0.667 3 0 2013 09 12 10.0 10.50 29840.41667 29840.43750 1.000 4 0 2013 09 12 11.0 11.50 29840.45833 29840.47917 2.000 7 0 2013 09 12 12.0 12.50 29840.50000 29840.52083 1.667 6 0 2013 09 12 13.0 13.50 29840.54167 29840.56250 0.333 2 0 2013 09 12 14.0 14.50 29840.58333 29840.60417 0.667 3 0 2013 09 12 15.0 15.50 29840.62500 29840.64583 1.333 5 0 2013 09 12 16.0 16.50 29840.66667 29840.68750 1.000 4 0 2013 09 12 17.0 17.50 29840.70833 29840.72917 1.333 5 0 2013 09 12 18.0 18.50 29840.75000 29840.77083 1.667 6 0 2013 09 12 19.0 19.50 29840.79167 29840.81250 2.000 7 0 2013 09 12 20.0 20.50 29840.83333 29840.85417 3.000 15 0 2013 09 12 21.0 21.50 29840.87500 29840.89583 2.667 12 0 2013 09 12 22.0 22.50 29840.91667 29840.93750 2.667 12 0 2013 09 12 23.0 23.50 29840.95833 29840.97917 3.000 15 0 2013 09 13 00.0 00.50 29841.00000 29841.02083 3.667 22 0 2013 09 13 01.0 01.50 29841.04167 29841.06250 2.333 9 0 2013 09 13 02.0 02.50 29841.08333 29841.10417 1.667 6 0 2013 09 13 03.0 03.50 29841.12500 29841.14583 2.000 7 0 2013 09 13 04.0 04.50 29841.16667 29841.18750 2.000 7 0 2013 09 13 05.0 05.50 29841.20833 29841.22917 1.333 5 0 2013 09 13 06.0 06.50 29841.25000 29841.27083 2.000 7 0 2013 09 13 07.0 07.50 29841.29167 29841.31250 2.000 7 0 2013 09 13 08.0 08.50 29841.33333 29841.35417 2.333 9 0 2013 09 13 09.0 09.50 29841.37500 29841.39583 1.667 6 0 2013 09 13 10.0 10.50 29841.41667 29841.43750 0.667 3 0 2013 09 13 11.0 11.50 29841.45833 29841.47917 1.333 5 0 2013 09 13 12.0 12.50 29841.50000 29841.52083 2.667 12 0 2013 09 13 13.0 13.50 29841.54167 29841.56250 3.000 15 0 2013 09 13 14.0 14.50 29841.58333 29841.60417 2.000 7 0 2013 09 13 15.0 15.50 29841.62500 29841.64583 2.333 9 0 2013 09 13 16.0 16.50 29841.66667 29841.68750 3.000 15 0 2013 09 13 17.0 17.50 29841.70833 29841.72917 4.333 32 0 2013 09 13 18.0 18.50 29841.75000 29841.77083 2.333 9 0 2013 09 13 19.0 19.50 29841.79167 29841.81250 2.333 9 0 2013 09 13 20.0 20.50 29841.83333 29841.85417 2.667 12 0 2013 09 13 21.0 21.50 29841.87500 29841.89583 1.000 4 0 2013 09 13 22.0 22.50 29841.91667 29841.93750 1.000 4 0 2013 09 13 23.0 23.50 29841.95833 29841.97917 1.000 4 0 2013 09 14 00.0 00.50 29842.00000 29842.02083 2.333 9 0 2013 09 14 01.0 01.50 29842.04167 29842.06250 2.000 7 0 2013 09 14 02.0 02.50 29842.08333 29842.10417 1.333 5 0 2013 09 14 03.0 03.50 29842.12500 29842.14583 1.333 5 0 2013 09 14 04.0 04.50 29842.16667 29842.18750 1.667 6 0 2013 09 14 05.0 05.50 29842.20833 29842.22917 2.000 7 0 2013 09 14 06.0 06.50 29842.25000 29842.27083 2.000 7 0 2013 09 14 07.0 07.50 29842.29167 29842.31250 2.667 12 0 2013 09 14 08.0 08.50 29842.33333 29842.35417 2.333 9 0 2013 09 14 09.0 09.50 29842.37500 29842.39583 1.667 6 0 2013 09 14 10.0 10.50 29842.41667 29842.43750 1.667 6 0 2013 09 14 11.0 11.50 29842.45833 29842.47917 1.333 5 0 2013 09 14 12.0 12.50 29842.50000 29842.52083 0.667 3 0 2013 09 14 13.0 13.50 29842.54167 29842.56250 2.000 7 0 2013 09 14 14.0 14.50 29842.58333 29842.60417 0.333 2 0 2013 09 14 15.0 15.50 29842.62500 29842.64583 0.333 2 0 2013 09 14 16.0 16.50 29842.66667 29842.68750 1.000 4 0 2013 09 14 17.0 17.50 29842.70833 29842.72917 0.667 3 0 2013 09 14 18.0 18.50 29842.75000 29842.77083 1.333 5 0 2013 09 14 19.0 19.50 29842.79167 29842.81250 1.000 4 0 2013 09 14 20.0 20.50 29842.83333 29842.85417 1.000 4 0 2013 09 14 21.0 21.50 29842.87500 29842.89583 0.333 2 0 2013 09 14 22.0 22.50 29842.91667 29842.93750 0.667 3 0 2013 09 14 23.0 23.50 29842.95833 29842.97917 0.667 3 0 2013 09 15 00.0 00.50 29843.00000 29843.02083 1.000 4 0 2013 09 15 01.0 01.50 29843.04167 29843.06250 2.000 7 0 2013 09 15 02.0 02.50 29843.08333 29843.10417 0.667 3 0 2013 09 15 03.0 03.50 29843.12500 29843.14583 1.000 4 0 2013 09 15 04.0 04.50 29843.16667 29843.18750 0.333 2 0 2013 09 15 05.0 05.50 29843.20833 29843.22917 0.000 0 0 2013 09 15 06.0 06.50 29843.25000 29843.27083 0.333 2 0 2013 09 15 07.0 07.50 29843.29167 29843.31250 0.000 0 0 2013 09 15 08.0 08.50 29843.33333 29843.35417 0.000 0 0 2013 09 15 09.0 09.50 29843.37500 29843.39583 0.000 0 0 2013 09 15 10.0 10.50 29843.41667 29843.43750 0.000 0 0 2013 09 15 11.0 11.50 29843.45833 29843.47917 0.000 0 0 2013 09 15 12.0 12.50 29843.50000 29843.52083 0.333 2 0 2013 09 15 13.0 13.50 29843.54167 29843.56250 0.333 2 0 2013 09 15 14.0 14.50 29843.58333 29843.60417 0.000 0 0 2013 09 15 15.0 15.50 29843.62500 29843.64583 0.333 2 0 2013 09 15 16.0 16.50 29843.66667 29843.68750 0.333 2 0 2013 09 15 17.0 17.50 29843.70833 29843.72917 1.333 5 0 2013 09 15 18.0 18.50 29843.75000 29843.77083 0.667 3 0 2013 09 15 19.0 19.50 29843.79167 29843.81250 0.667 3 0 2013 09 15 20.0 20.50 29843.83333 29843.85417 0.667 3 0 2013 09 15 21.0 21.50 29843.87500 29843.89583 1.333 5 0 2013 09 15 22.0 22.50 29843.91667 29843.93750 1.000 4 0 2013 09 15 23.0 23.50 29843.95833 29843.97917 1.000 4 0 2013 09 16 00.0 00.50 29844.00000 29844.02083 1.333 5 0 2013 09 16 01.0 01.50 29844.04167 29844.06250 2.000 7 0 2013 09 16 02.0 02.50 29844.08333 29844.10417 1.000 4 0 2013 09 16 03.0 03.50 29844.12500 29844.14583 0.333 2 0 2013 09 16 04.0 04.50 29844.16667 29844.18750 1.000 4 0 2013 09 16 05.0 05.50 29844.20833 29844.22917 1.333 5 0 2013 09 16 06.0 06.50 29844.25000 29844.27083 2.333 9 0 2013 09 16 07.0 07.50 29844.29167 29844.31250 0.667 3 0 2013 09 16 08.0 08.50 29844.33333 29844.35417 1.333 5 0 2013 09 16 09.0 09.50 29844.37500 29844.39583 1.667 6 0 2013 09 16 10.0 10.50 29844.41667 29844.43750 0.667 3 0 2013 09 16 11.0 11.50 29844.45833 29844.47917 1.000 4 0 2013 09 16 12.0 12.50 29844.50000 29844.52083 1.333 5 0 2013 09 16 13.0 13.50 29844.54167 29844.56250 1.333 5 0 2013 09 16 14.0 14.50 29844.58333 29844.60417 1.000 4 0 2013 09 16 15.0 15.50 29844.62500 29844.64583 1.333 5 0 2013 09 16 16.0 16.50 29844.66667 29844.68750 1.000 4 0 2013 09 16 17.0 17.50 29844.70833 29844.72917 0.333 2 0 2013 09 16 18.0 18.50 29844.75000 29844.77083 0.333 2 0 2013 09 16 19.0 19.50 29844.79167 29844.81250 0.333 2 0 2013 09 16 20.0 20.50 29844.83333 29844.85417 0.667 3 0 2013 09 16 21.0 21.50 29844.87500 29844.89583 1.333 5 0 2013 09 16 22.0 22.50 29844.91667 29844.93750 1.667 6 0 2013 09 16 23.0 23.50 29844.95833 29844.97917 1.000 4 0 2013 09 17 00.0 00.50 29845.00000 29845.02083 1.667 6 0 2013 09 17 01.0 01.50 29845.04167 29845.06250 1.333 5 0 2013 09 17 02.0 02.50 29845.08333 29845.10417 2.000 7 0 2013 09 17 03.0 03.50 29845.12500 29845.14583 2.333 9 0 2013 09 17 04.0 04.50 29845.16667 29845.18750 2.667 12 0 2013 09 17 05.0 05.50 29845.20833 29845.22917 2.000 7 0 2013 09 17 06.0 06.50 29845.25000 29845.27083 2.333 9 0 2013 09 17 07.0 07.50 29845.29167 29845.31250 3.333 18 0 2013 09 17 08.0 08.50 29845.33333 29845.35417 2.333 9 0 2013 09 17 09.0 09.50 29845.37500 29845.39583 1.000 4 0 2013 09 17 10.0 10.50 29845.41667 29845.43750 1.000 4 0 2013 09 17 11.0 11.50 29845.45833 29845.47917 1.000 4 0 2013 09 17 12.0 12.50 29845.50000 29845.52083 0.667 3 0 2013 09 17 13.0 13.50 29845.54167 29845.56250 2.000 7 0 2013 09 17 14.0 14.50 29845.58333 29845.60417 2.000 7 0 2013 09 17 15.0 15.50 29845.62500 29845.64583 2.000 7 0 2013 09 17 16.0 16.50 29845.66667 29845.68750 2.333 9 0 2013 09 17 17.0 17.50 29845.70833 29845.72917 0.667 3 0 2013 09 17 18.0 18.50 29845.75000 29845.77083 2.333 9 0 2013 09 17 19.0 19.50 29845.79167 29845.81250 3.000 15 0 2013 09 17 20.0 20.50 29845.83333 29845.85417 4.000 27 0 2013 09 17 21.0 21.50 29845.87500 29845.89583 1.667 6 0 2013 09 17 22.0 22.50 29845.91667 29845.93750 2.667 12 0 2013 09 17 23.0 23.50 29845.95833 29845.97917 1.333 5 0 2013 09 18 00.0 00.50 29846.00000 29846.02083 2.000 7 0 2013 09 18 01.0 01.50 29846.04167 29846.06250 1.667 6 0 2013 09 18 02.0 02.50 29846.08333 29846.10417 3.000 15 0 2013 09 18 03.0 03.50 29846.12500 29846.14583 2.667 12 0 2013 09 18 04.0 04.50 29846.16667 29846.18750 1.333 5 0 2013 09 18 05.0 05.50 29846.20833 29846.22917 0.667 3 0 2013 09 18 06.0 06.50 29846.25000 29846.27083 0.333 2 0 2013 09 18 07.0 07.50 29846.29167 29846.31250 0.000 0 0 2013 09 18 08.0 08.50 29846.33333 29846.35417 0.667 3 0 2013 09 18 09.0 09.50 29846.37500 29846.39583 1.000 4 0 2013 09 18 10.0 10.50 29846.41667 29846.43750 1.667 6 0 2013 09 18 11.0 11.50 29846.45833 29846.47917 1.667 6 0 2013 09 18 12.0 12.50 29846.50000 29846.52083 2.333 9 0 2013 09 18 13.0 13.50 29846.54167 29846.56250 2.333 9 0 2013 09 18 14.0 14.50 29846.58333 29846.60417 1.667 6 0 2013 09 18 15.0 15.50 29846.62500 29846.64583 2.667 12 0 2013 09 18 16.0 16.50 29846.66667 29846.68750 2.667 12 0 2013 09 18 17.0 17.50 29846.70833 29846.72917 2.667 12 0 2013 09 18 18.0 18.50 29846.75000 29846.77083 2.667 12 0 2013 09 18 19.0 19.50 29846.79167 29846.81250 2.000 7 0 2013 09 18 20.0 20.50 29846.83333 29846.85417 1.667 6 0 2013 09 18 21.0 21.50 29846.87500 29846.89583 2.667 12 0 2013 09 18 22.0 22.50 29846.91667 29846.93750 3.333 18 0 2013 09 18 23.0 23.50 29846.95833 29846.97917 2.667 12 0 2013 09 19 00.0 00.50 29847.00000 29847.02083 3.000 15 0 2013 09 19 01.0 01.50 29847.04167 29847.06250 2.333 9 0 2013 09 19 02.0 02.50 29847.08333 29847.10417 3.333 18 0 2013 09 19 03.0 03.50 29847.12500 29847.14583 2.667 12 0 2013 09 19 04.0 04.50 29847.16667 29847.18750 3.333 18 0 2013 09 19 05.0 05.50 29847.20833 29847.22917 4.000 27 0 2013 09 19 06.0 06.50 29847.25000 29847.27083 3.000 15 0 2013 09 19 07.0 07.50 29847.29167 29847.31250 3.333 18 0 2013 09 19 08.0 08.50 29847.33333 29847.35417 4.000 27 0 2013 09 19 09.0 09.50 29847.37500 29847.39583 4.333 32 0 2013 09 19 10.0 10.50 29847.41667 29847.43750 2.667 12 0 2013 09 19 11.0 11.50 29847.45833 29847.47917 3.333 18 0 2013 09 19 12.0 12.50 29847.50000 29847.52083 2.333 9 0 2013 09 19 13.0 13.50 29847.54167 29847.56250 1.333 5 0 2013 09 19 14.0 14.50 29847.58333 29847.60417 1.333 5 0 2013 09 19 15.0 15.50 29847.62500 29847.64583 1.333 5 0 2013 09 19 16.0 16.50 29847.66667 29847.68750 1.333 5 0 2013 09 19 17.0 17.50 29847.70833 29847.72917 2.000 7 0 2013 09 19 18.0 18.50 29847.75000 29847.77083 1.667 6 0 2013 09 19 19.0 19.50 29847.79167 29847.81250 2.667 12 0 2013 09 19 20.0 20.50 29847.83333 29847.85417 3.000 15 0 2013 09 19 21.0 21.50 29847.87500 29847.89583 2.000 7 0 2013 09 19 22.0 22.50 29847.91667 29847.93750 2.667 12 0 2013 09 19 23.0 23.50 29847.95833 29847.97917 1.333 5 0 2013 09 20 00.0 00.50 29848.00000 29848.02083 1.000 4 0 2013 09 20 01.0 01.50 29848.04167 29848.06250 2.000 7 0 2013 09 20 02.0 02.50 29848.08333 29848.10417 2.333 9 0 2013 09 20 03.0 03.50 29848.12500 29848.14583 2.333 9 0 2013 09 20 04.0 04.50 29848.16667 29848.18750 2.333 9 0 2013 09 20 05.0 05.50 29848.20833 29848.22917 2.333 9 0 2013 09 20 06.0 06.50 29848.25000 29848.27083 2.333 9 0 2013 09 20 07.0 07.50 29848.29167 29848.31250 2.000 7 0 2013 09 20 08.0 08.50 29848.33333 29848.35417 2.333 9 0 2013 09 20 09.0 09.50 29848.37500 29848.39583 1.667 6 0 2013 09 20 10.0 10.50 29848.41667 29848.43750 1.667 6 0 2013 09 20 11.0 11.50 29848.45833 29848.47917 2.333 9 0 2013 09 20 12.0 12.50 29848.50000 29848.52083 2.333 9 0 2013 09 20 13.0 13.50 29848.54167 29848.56250 2.667 12 0 2013 09 20 14.0 14.50 29848.58333 29848.60417 2.333 9 0 2013 09 20 15.0 15.50 29848.62500 29848.64583 1.333 5 0 2013 09 20 16.0 16.50 29848.66667 29848.68750 0.333 2 0 2013 09 20 17.0 17.50 29848.70833 29848.72917 1.000 4 0 2013 09 20 18.0 18.50 29848.75000 29848.77083 0.667 3 0 2013 09 20 19.0 19.50 29848.79167 29848.81250 0.667 3 0 2013 09 20 20.0 20.50 29848.83333 29848.85417 1.000 4 0 2013 09 20 21.0 21.50 29848.87500 29848.89583 2.667 12 0 2013 09 20 22.0 22.50 29848.91667 29848.93750 1.667 6 0 2013 09 20 23.0 23.50 29848.95833 29848.97917 1.667 6 0 2013 09 21 00.0 00.50 29849.00000 29849.02083 1.333 5 0 2013 09 21 01.0 01.50 29849.04167 29849.06250 2.000 7 0 2013 09 21 02.0 02.50 29849.08333 29849.10417 1.667 6 0 2013 09 21 03.0 03.50 29849.12500 29849.14583 2.667 12 0 2013 09 21 04.0 04.50 29849.16667 29849.18750 1.333 5 0 2013 09 21 05.0 05.50 29849.20833 29849.22917 1.333 5 0 2013 09 21 06.0 06.50 29849.25000 29849.27083 0.667 3 0 2013 09 21 07.0 07.50 29849.29167 29849.31250 1.333 5 0 2013 09 21 08.0 08.50 29849.33333 29849.35417 2.667 12 0 2013 09 21 09.0 09.50 29849.37500 29849.39583 3.333 18 0 2013 09 21 10.0 10.50 29849.41667 29849.43750 2.333 9 0 2013 09 21 11.0 11.50 29849.45833 29849.47917 1.667 6 0 2013 09 21 12.0 12.50 29849.50000 29849.52083 2.667 12 0 2013 09 21 13.0 13.50 29849.54167 29849.56250 2.333 9 0 2013 09 21 14.0 14.50 29849.58333 29849.60417 1.667 6 0 2013 09 21 15.0 15.50 29849.62500 29849.64583 2.000 7 0 2013 09 21 16.0 16.50 29849.66667 29849.68750 2.667 12 0 2013 09 21 17.0 17.50 29849.70833 29849.72917 2.000 7 0 2013 09 21 18.0 18.50 29849.75000 29849.77083 2.333 9 0 2013 09 21 19.0 19.50 29849.79167 29849.81250 1.667 6 0 2013 09 21 20.0 20.50 29849.83333 29849.85417 1.333 5 0 2013 09 21 21.0 21.50 29849.87500 29849.89583 2.000 7 0 2013 09 21 22.0 22.50 29849.91667 29849.93750 2.000 7 0 2013 09 21 23.0 23.50 29849.95833 29849.97917 2.000 7 0 2013 09 22 00.0 00.50 29850.00000 29850.02083 2.000 7 0 2013 09 22 01.0 01.50 29850.04167 29850.06250 1.667 6 0 2013 09 22 02.0 02.50 29850.08333 29850.10417 2.333 9 0 2013 09 22 03.0 03.50 29850.12500 29850.14583 2.000 7 0 2013 09 22 04.0 04.50 29850.16667 29850.18750 2.333 9 0 2013 09 22 05.0 05.50 29850.20833 29850.22917 1.667 6 0 2013 09 22 06.0 06.50 29850.25000 29850.27083 2.000 7 0 2013 09 22 07.0 07.50 29850.29167 29850.31250 2.333 9 0 2013 09 22 08.0 08.50 29850.33333 29850.35417 2.000 7 0 2013 09 22 09.0 09.50 29850.37500 29850.39583 0.667 3 0 2013 09 22 10.0 10.50 29850.41667 29850.43750 0.333 2 0 2013 09 22 11.0 11.50 29850.45833 29850.47917 1.000 4 0 2013 09 22 12.0 12.50 29850.50000 29850.52083 1.000 4 0 2013 09 22 13.0 13.50 29850.54167 29850.56250 1.667 6 0 2013 09 22 14.0 14.50 29850.58333 29850.60417 1.667 6 0 2013 09 22 15.0 15.50 29850.62500 29850.64583 0.667 3 0 2013 09 22 16.0 16.50 29850.66667 29850.68750 0.667 3 0 2013 09 22 17.0 17.50 29850.70833 29850.72917 0.667 3 0 2013 09 22 18.0 18.50 29850.75000 29850.77083 0.667 3 0 2013 09 22 19.0 19.50 29850.79167 29850.81250 0.667 3 0 2013 09 22 20.0 20.50 29850.83333 29850.85417 0.333 2 0 2013 09 22 21.0 21.50 29850.87500 29850.89583 0.000 0 0 2013 09 22 22.0 22.50 29850.91667 29850.93750 0.000 0 0 2013 09 22 23.0 23.50 29850.95833 29850.97917 1.000 4 0 2013 09 23 00.0 00.50 29851.00000 29851.02083 1.000 4 0 2013 09 23 01.0 01.50 29851.04167 29851.06250 1.667 6 0 2013 09 23 02.0 02.50 29851.08333 29851.10417 0.667 3 0 2013 09 23 03.0 03.50 29851.12500 29851.14583 2.333 9 0 2013 09 23 04.0 04.50 29851.16667 29851.18750 2.333 9 0 2013 09 23 05.0 05.50 29851.20833 29851.22917 1.333 5 0 2013 09 23 06.0 06.50 29851.25000 29851.27083 1.000 4 0 2013 09 23 07.0 07.50 29851.29167 29851.31250 1.667 6 0 2013 09 23 08.0 08.50 29851.33333 29851.35417 1.000 4 0 2013 09 23 09.0 09.50 29851.37500 29851.39583 0.667 3 0 2013 09 23 10.0 10.50 29851.41667 29851.43750 0.333 2 0 2013 09 23 11.0 11.50 29851.45833 29851.47917 0.000 0 0 2013 09 23 12.0 12.50 29851.50000 29851.52083 0.333 2 0 2013 09 23 13.0 13.50 29851.54167 29851.56250 1.333 5 0 2013 09 23 14.0 14.50 29851.58333 29851.60417 0.000 0 0 2013 09 23 15.0 15.50 29851.62500 29851.64583 0.000 0 0 2013 09 23 16.0 16.50 29851.66667 29851.68750 0.333 2 0 2013 09 23 17.0 17.50 29851.70833 29851.72917 0.667 3 0 2013 09 23 18.0 18.50 29851.75000 29851.77083 0.667 3 0 2013 09 23 19.0 19.50 29851.79167 29851.81250 2.333 9 0 2013 09 23 20.0 20.50 29851.83333 29851.85417 1.000 4 0 2013 09 23 21.0 21.50 29851.87500 29851.89583 1.000 4 0 2013 09 23 22.0 22.50 29851.91667 29851.93750 1.667 6 0 2013 09 23 23.0 23.50 29851.95833 29851.97917 1.333 5 0 2013 09 24 00.0 00.50 29852.00000 29852.02083 1.000 4 0 2013 09 24 01.0 01.50 29852.04167 29852.06250 2.000 7 0 2013 09 24 02.0 02.50 29852.08333 29852.10417 2.000 7 0 2013 09 24 03.0 03.50 29852.12500 29852.14583 1.667 6 0 2013 09 24 04.0 04.50 29852.16667 29852.18750 1.000 4 0 2013 09 24 05.0 05.50 29852.20833 29852.22917 0.667 3 0 2013 09 24 06.0 06.50 29852.25000 29852.27083 0.667 3 0 2013 09 24 07.0 07.50 29852.29167 29852.31250 0.333 2 0 2013 09 24 08.0 08.50 29852.33333 29852.35417 1.333 5 0 2013 09 24 09.0 09.50 29852.37500 29852.39583 2.333 9 0 2013 09 24 10.0 10.50 29852.41667 29852.43750 3.667 22 0 2013 09 24 11.0 11.50 29852.45833 29852.47917 4.000 27 0 2013 09 24 12.0 12.50 29852.50000 29852.52083 4.667 39 0 2013 09 24 13.0 13.50 29852.54167 29852.56250 4.000 27 0 2013 09 24 14.0 14.50 29852.58333 29852.60417 3.667 22 0 2013 09 24 15.0 15.50 29852.62500 29852.64583 3.333 18 0 2013 09 24 16.0 16.50 29852.66667 29852.68750 3.333 18 0 2013 09 24 17.0 17.50 29852.70833 29852.72917 3.333 18 0 2013 09 24 18.0 18.50 29852.75000 29852.77083 1.333 5 0 2013 09 24 19.0 19.50 29852.79167 29852.81250 1.333 5 0 2013 09 24 20.0 20.50 29852.83333 29852.85417 1.000 4 0 2013 09 24 21.0 21.50 29852.87500 29852.89583 1.000 4 0 2013 09 24 22.0 22.50 29852.91667 29852.93750 1.333 5 0 2013 09 24 23.0 23.50 29852.95833 29852.97917 1.333 5 0 2013 09 25 00.0 00.50 29853.00000 29853.02083 3.333 18 0 2013 09 25 01.0 01.50 29853.04167 29853.06250 2.667 12 0 2013 09 25 02.0 02.50 29853.08333 29853.10417 1.667 6 0 2013 09 25 03.0 03.50 29853.12500 29853.14583 1.333 5 0 2013 09 25 04.0 04.50 29853.16667 29853.18750 2.000 7 0 2013 09 25 05.0 05.50 29853.20833 29853.22917 2.333 9 0 2013 09 25 06.0 06.50 29853.25000 29853.27083 1.667 6 0 2013 09 25 07.0 07.50 29853.29167 29853.31250 2.000 7 0 2013 09 25 08.0 08.50 29853.33333 29853.35417 2.000 7 0 2013 09 25 09.0 09.50 29853.37500 29853.39583 1.000 4 0 2013 09 25 10.0 10.50 29853.41667 29853.43750 0.667 3 0 2013 09 25 11.0 11.50 29853.45833 29853.47917 0.000 0 0 2013 09 25 12.0 12.50 29853.50000 29853.52083 0.000 0 0 2013 09 25 13.0 13.50 29853.54167 29853.56250 0.667 3 0 2013 09 25 14.0 14.50 29853.58333 29853.60417 0.667 3 0 2013 09 25 15.0 15.50 29853.62500 29853.64583 0.333 2 0 2013 09 25 16.0 16.50 29853.66667 29853.68750 0.000 0 0 2013 09 25 17.0 17.50 29853.70833 29853.72917 0.333 2 0 2013 09 25 18.0 18.50 29853.75000 29853.77083 0.000 0 0 2013 09 25 19.0 19.50 29853.79167 29853.81250 0.000 0 0 2013 09 25 20.0 20.50 29853.83333 29853.85417 0.333 2 0 2013 09 25 21.0 21.50 29853.87500 29853.89583 1.333 5 0 2013 09 25 22.0 22.50 29853.91667 29853.93750 0.333 2 0 2013 09 25 23.0 23.50 29853.95833 29853.97917 0.333 2 0 2013 09 26 00.0 00.50 29854.00000 29854.02083 0.000 0 0 2013 09 26 01.0 01.50 29854.04167 29854.06250 0.000 0 0 2013 09 26 02.0 02.50 29854.08333 29854.10417 0.000 0 0 2013 09 26 03.0 03.50 29854.12500 29854.14583 0.000 0 0 2013 09 26 04.0 04.50 29854.16667 29854.18750 0.000 0 0 2013 09 26 05.0 05.50 29854.20833 29854.22917 0.000 0 0 2013 09 26 06.0 06.50 29854.25000 29854.27083 0.000 0 0 2013 09 26 07.0 07.50 29854.29167 29854.31250 0.000 0 0 2013 09 26 08.0 08.50 29854.33333 29854.35417 0.000 0 0 2013 09 26 09.0 09.50 29854.37500 29854.39583 0.000 0 0 2013 09 26 10.0 10.50 29854.41667 29854.43750 0.333 2 0 2013 09 26 11.0 11.50 29854.45833 29854.47917 0.333 2 0 2013 09 26 12.0 12.50 29854.50000 29854.52083 0.333 2 0 2013 09 26 13.0 13.50 29854.54167 29854.56250 0.667 3 0 2013 09 26 14.0 14.50 29854.58333 29854.60417 0.000 0 0 2013 09 26 15.0 15.50 29854.62500 29854.64583 0.000 0 0 2013 09 26 16.0 16.50 29854.66667 29854.68750 0.000 0 0 2013 09 26 17.0 17.50 29854.70833 29854.72917 0.000 0 0 2013 09 26 18.0 18.50 29854.75000 29854.77083 0.333 2 0 2013 09 26 19.0 19.50 29854.79167 29854.81250 1.000 4 0 2013 09 26 20.0 20.50 29854.83333 29854.85417 0.333 2 0 2013 09 26 21.0 21.50 29854.87500 29854.89583 0.667 3 0 2013 09 26 22.0 22.50 29854.91667 29854.93750 0.000 0 0 2013 09 26 23.0 23.50 29854.95833 29854.97917 0.333 2 0 2013 09 27 00.0 00.50 29855.00000 29855.02083 0.000 0 0 2013 09 27 01.0 01.50 29855.04167 29855.06250 0.000 0 0 2013 09 27 02.0 02.50 29855.08333 29855.10417 0.000 0 0 2013 09 27 03.0 03.50 29855.12500 29855.14583 0.000 0 0 2013 09 27 04.0 04.50 29855.16667 29855.18750 0.000 0 0 2013 09 27 05.0 05.50 29855.20833 29855.22917 0.000 0 0 2013 09 27 06.0 06.50 29855.25000 29855.27083 0.000 0 0 2013 09 27 07.0 07.50 29855.29167 29855.31250 0.000 0 0 2013 09 27 08.0 08.50 29855.33333 29855.35417 0.000 0 0 2013 09 27 09.0 09.50 29855.37500 29855.39583 0.000 0 0 2013 09 27 10.0 10.50 29855.41667 29855.43750 0.000 0 0 2013 09 27 11.0 11.50 29855.45833 29855.47917 0.000 0 0 2013 09 27 12.0 12.50 29855.50000 29855.52083 0.333 2 0 2013 09 27 13.0 13.50 29855.54167 29855.56250 0.667 3 0 2013 09 27 14.0 14.50 29855.58333 29855.60417 0.000 0 0 2013 09 27 15.0 15.50 29855.62500 29855.64583 0.000 0 0 2013 09 27 16.0 16.50 29855.66667 29855.68750 0.333 2 0 2013 09 27 17.0 17.50 29855.70833 29855.72917 0.333 2 0 2013 09 27 18.0 18.50 29855.75000 29855.77083 0.000 0 0 2013 09 27 19.0 19.50 29855.79167 29855.81250 0.333 2 0 2013 09 27 20.0 20.50 29855.83333 29855.85417 1.000 4 0 2013 09 27 21.0 21.50 29855.87500 29855.89583 1.000 4 0 2013 09 27 22.0 22.50 29855.91667 29855.93750 0.667 3 0 2013 09 27 23.0 23.50 29855.95833 29855.97917 0.667 3 0 2013 09 28 00.0 00.50 29856.00000 29856.02083 0.000 0 0 2013 09 28 01.0 01.50 29856.04167 29856.06250 0.000 0 0 2013 09 28 02.0 02.50 29856.08333 29856.10417 0.000 0 0 2013 09 28 03.0 03.50 29856.12500 29856.14583 0.000 0 0 2013 09 28 04.0 04.50 29856.16667 29856.18750 0.000 0 0 2013 09 28 05.0 05.50 29856.20833 29856.22917 0.000 0 0 2013 09 28 06.0 06.50 29856.25000 29856.27083 0.000 0 0 2013 09 28 07.0 07.50 29856.29167 29856.31250 0.000 0 0 2013 09 28 08.0 08.50 29856.33333 29856.35417 0.000 0 0 2013 09 28 09.0 09.50 29856.37500 29856.39583 0.000 0 0 2013 09 28 10.0 10.50 29856.41667 29856.43750 0.000 0 0 2013 09 28 11.0 11.50 29856.45833 29856.47917 0.000 0 0 2013 09 28 12.0 12.50 29856.50000 29856.52083 0.000 0 0 2013 09 28 13.0 13.50 29856.54167 29856.56250 0.000 0 0 2013 09 28 14.0 14.50 29856.58333 29856.60417 0.000 0 0 2013 09 28 15.0 15.50 29856.62500 29856.64583 0.000 0 0 2013 09 28 16.0 16.50 29856.66667 29856.68750 0.333 2 0 2013 09 28 17.0 17.50 29856.70833 29856.72917 0.000 0 0 2013 09 28 18.0 18.50 29856.75000 29856.77083 0.000 0 0 2013 09 28 19.0 19.50 29856.79167 29856.81250 0.000 0 0 2013 09 28 20.0 20.50 29856.83333 29856.85417 0.667 3 0 2013 09 28 21.0 21.50 29856.87500 29856.89583 0.333 2 0 2013 09 28 22.0 22.50 29856.91667 29856.93750 0.000 0 0 2013 09 28 23.0 23.50 29856.95833 29856.97917 0.333 2 0 2013 09 29 00.0 00.50 29857.00000 29857.02083 0.333 2 0 2013 09 29 01.0 01.50 29857.04167 29857.06250 0.000 0 0 2013 09 29 02.0 02.50 29857.08333 29857.10417 0.333 2 0 2013 09 29 03.0 03.50 29857.12500 29857.14583 0.000 0 0 2013 09 29 04.0 04.50 29857.16667 29857.18750 0.000 0 0 2013 09 29 05.0 05.50 29857.20833 29857.22917 0.000 0 0 2013 09 29 06.0 06.50 29857.25000 29857.27083 0.000 0 0 2013 09 29 07.0 07.50 29857.29167 29857.31250 0.000 0 0 2013 09 29 08.0 08.50 29857.33333 29857.35417 0.333 2 0 2013 09 29 09.0 09.50 29857.37500 29857.39583 0.000 0 0 2013 09 29 10.0 10.50 29857.41667 29857.43750 0.000 0 0 2013 09 29 11.0 11.50 29857.45833 29857.47917 0.000 0 0 2013 09 29 12.0 12.50 29857.50000 29857.52083 0.333 2 0 2013 09 29 13.0 13.50 29857.54167 29857.56250 0.333 2 0 2013 09 29 14.0 14.50 29857.58333 29857.60417 0.333 2 0 2013 09 29 15.0 15.50 29857.62500 29857.64583 0.000 0 0 2013 09 29 16.0 16.50 29857.66667 29857.68750 0.000 0 0 2013 09 29 17.0 17.50 29857.70833 29857.72917 0.000 0 0 2013 09 29 18.0 18.50 29857.75000 29857.77083 0.000 0 0 2013 09 29 19.0 19.50 29857.79167 29857.81250 1.333 5 0 2013 09 29 20.0 20.50 29857.83333 29857.85417 1.667 6 0 2013 09 29 21.0 21.50 29857.87500 29857.89583 2.333 9 0 2013 09 29 22.0 22.50 29857.91667 29857.93750 2.000 7 0 2013 09 29 23.0 23.50 29857.95833 29857.97917 1.000 4 0 2013 09 30 00.0 00.50 29858.00000 29858.02083 0.333 2 0 2013 09 30 01.0 01.50 29858.04167 29858.06250 2.000 7 0 2013 09 30 02.0 02.50 29858.08333 29858.10417 1.333 5 0 2013 09 30 03.0 03.50 29858.12500 29858.14583 1.667 6 0 2013 09 30 04.0 04.50 29858.16667 29858.18750 1.000 4 0 2013 09 30 05.0 05.50 29858.20833 29858.22917 0.667 3 0 2013 09 30 06.0 06.50 29858.25000 29858.27083 0.667 3 0 2013 09 30 07.0 07.50 29858.29167 29858.31250 0.333 2 0 2013 09 30 08.0 08.50 29858.33333 29858.35417 0.667 3 0 2013 09 30 09.0 09.50 29858.37500 29858.39583 0.333 2 0 2013 09 30 10.0 10.50 29858.41667 29858.43750 0.333 2 0 2013 09 30 11.0 11.50 29858.45833 29858.47917 0.333 2 0 2013 09 30 12.0 12.50 29858.50000 29858.52083 0.000 0 0 2013 09 30 13.0 13.50 29858.54167 29858.56250 0.000 0 0 2013 09 30 14.0 14.50 29858.58333 29858.60417 0.000 0 0 2013 09 30 15.0 15.50 29858.62500 29858.64583 0.000 0 0 2013 09 30 16.0 16.50 29858.66667 29858.68750 0.000 0 0 2013 09 30 17.0 17.50 29858.70833 29858.72917 0.000 0 0 2013 09 30 18.0 18.50 29858.75000 29858.77083 0.000 0 0 2013 09 30 19.0 19.50 29858.79167 29858.81250 0.000 0 0 2013 09 30 20.0 20.50 29858.83333 29858.85417 0.000 0 0 2013 09 30 21.0 21.50 29858.87500 29858.89583 0.333 2 0 2013 09 30 22.0 22.50 29858.91667 29858.93750 0.000 0 0 2013 09 30 23.0 23.50 29858.95833 29858.97917 0.333 2 0 2013 10 01 00.0 00.50 29859.00000 29859.02083 0.667 3 0 2013 10 01 01.0 01.50 29859.04167 29859.06250 0.333 2 0 2013 10 01 02.0 02.50 29859.08333 29859.10417 0.667 3 0 2013 10 01 03.0 03.50 29859.12500 29859.14583 0.667 3 0 2013 10 01 04.0 04.50 29859.16667 29859.18750 0.333 2 0 2013 10 01 05.0 05.50 29859.20833 29859.22917 1.333 5 0 2013 10 01 06.0 06.50 29859.25000 29859.27083 0.667 3 0 2013 10 01 07.0 07.50 29859.29167 29859.31250 1.000 4 0 2013 10 01 08.0 08.50 29859.33333 29859.35417 1.667 6 0 2013 10 01 09.0 09.50 29859.37500 29859.39583 0.667 3 0 2013 10 01 10.0 10.50 29859.41667 29859.43750 1.000 4 0 2013 10 01 11.0 11.50 29859.45833 29859.47917 0.667 3 0 2013 10 01 12.0 12.50 29859.50000 29859.52083 1.667 6 0 2013 10 01 13.0 13.50 29859.54167 29859.56250 1.667 6 0 2013 10 01 14.0 14.50 29859.58333 29859.60417 3.000 15 0 2013 10 01 15.0 15.50 29859.62500 29859.64583 1.667 6 0 2013 10 01 16.0 16.50 29859.66667 29859.68750 0.333 2 0 2013 10 01 17.0 17.50 29859.70833 29859.72917 1.333 5 0 2013 10 01 18.0 18.50 29859.75000 29859.77083 0.667 3 0 2013 10 01 19.0 19.50 29859.79167 29859.81250 1.667 6 0 2013 10 01 20.0 20.50 29859.83333 29859.85417 2.000 7 0 2013 10 01 21.0 21.50 29859.87500 29859.89583 2.667 12 0 2013 10 01 22.0 22.50 29859.91667 29859.93750 2.333 9 0 2013 10 01 23.0 23.50 29859.95833 29859.97917 2.000 7 0 2013 10 02 00.0 00.50 29860.00000 29860.02083 3.333 18 0 2013 10 02 01.0 01.50 29860.04167 29860.06250 5.667 67 0 2013 10 02 02.0 02.50 29860.08333 29860.10417 6.000 80 0 2013 10 02 03.0 03.50 29860.12500 29860.14583 6.667 111 0 2013 10 02 04.0 04.50 29860.16667 29860.18750 7.333 154 0 2013 10 02 05.0 05.50 29860.20833 29860.22917 8.333 236 0 2013 10 02 06.0 06.50 29860.25000 29860.27083 6.000 80 0 2013 10 02 07.0 07.50 29860.29167 29860.31250 5.667 67 0 2013 10 02 08.0 08.50 29860.33333 29860.35417 4.667 39 0 2013 10 02 09.0 09.50 29860.37500 29860.39583 4.000 27 0 2013 10 02 10.0 10.50 29860.41667 29860.43750 4.000 27 0 2013 10 02 11.0 11.50 29860.45833 29860.47917 4.000 27 0 2013 10 02 12.0 12.50 29860.50000 29860.52083 3.333 18 0 2013 10 02 13.0 13.50 29860.54167 29860.56250 2.000 7 0 2013 10 02 14.0 14.50 29860.58333 29860.60417 3.000 15 0 2013 10 02 15.0 15.50 29860.62500 29860.64583 3.333 18 0 2013 10 02 16.0 16.50 29860.66667 29860.68750 3.667 22 0 2013 10 02 17.0 17.50 29860.70833 29860.72917 3.667 22 0 2013 10 02 18.0 18.50 29860.75000 29860.77083 3.333 18 0 2013 10 02 19.0 19.50 29860.79167 29860.81250 4.333 32 0 2013 10 02 20.0 20.50 29860.83333 29860.85417 6.000 80 0 2013 10 02 21.0 21.50 29860.87500 29860.89583 4.667 39 0 2013 10 02 22.0 22.50 29860.91667 29860.93750 4.333 32 0 2013 10 02 23.0 23.50 29860.95833 29860.97917 5.000 48 0 2013 10 03 00.0 00.50 29861.00000 29861.02083 4.333 32 0 2013 10 03 01.0 01.50 29861.04167 29861.06250 3.000 15 0 2013 10 03 02.0 02.50 29861.08333 29861.10417 1.667 6 0 2013 10 03 03.0 03.50 29861.12500 29861.14583 0.667 3 0 2013 10 03 04.0 04.50 29861.16667 29861.18750 0.667 3 0 2013 10 03 05.0 05.50 29861.20833 29861.22917 0.000 0 0 2013 10 03 06.0 06.50 29861.25000 29861.27083 0.000 0 0 2013 10 03 07.0 07.50 29861.29167 29861.31250 0.000 0 0 2013 10 03 08.0 08.50 29861.33333 29861.35417 0.000 0 0 2013 10 03 09.0 09.50 29861.37500 29861.39583 0.000 0 0 2013 10 03 10.0 10.50 29861.41667 29861.43750 0.000 0 0 2013 10 03 11.0 11.50 29861.45833 29861.47917 0.333 2 0 2013 10 03 12.0 12.50 29861.50000 29861.52083 0.333 2 0 2013 10 03 13.0 13.50 29861.54167 29861.56250 0.000 0 0 2013 10 03 14.0 14.50 29861.58333 29861.60417 0.000 0 0 2013 10 03 15.0 15.50 29861.62500 29861.64583 2.000 7 0 2013 10 03 16.0 16.50 29861.66667 29861.68750 1.333 5 0 2013 10 03 17.0 17.50 29861.70833 29861.72917 1.333 5 0 2013 10 03 18.0 18.50 29861.75000 29861.77083 2.000 7 0 2013 10 03 19.0 19.50 29861.79167 29861.81250 2.667 12 0 2013 10 03 20.0 20.50 29861.83333 29861.85417 1.667 6 0 2013 10 03 21.0 21.50 29861.87500 29861.89583 0.000 0 0 2013 10 03 22.0 22.50 29861.91667 29861.93750 0.333 2 0 2013 10 03 23.0 23.50 29861.95833 29861.97917 0.667 3 0 2013 10 04 00.0 00.50 29862.00000 29862.02083 0.333 2 0 2013 10 04 01.0 01.50 29862.04167 29862.06250 0.000 0 0 2013 10 04 02.0 02.50 29862.08333 29862.10417 0.000 0 0 2013 10 04 03.0 03.50 29862.12500 29862.14583 0.000 0 0 2013 10 04 04.0 04.50 29862.16667 29862.18750 0.000 0 0 2013 10 04 05.0 05.50 29862.20833 29862.22917 0.000 0 0 2013 10 04 06.0 06.50 29862.25000 29862.27083 0.333 2 0 2013 10 04 07.0 07.50 29862.29167 29862.31250 0.000 0 0 2013 10 04 08.0 08.50 29862.33333 29862.35417 0.000 0 0 2013 10 04 09.0 09.50 29862.37500 29862.39583 0.000 0 0 2013 10 04 10.0 10.50 29862.41667 29862.43750 0.000 0 0 2013 10 04 11.0 11.50 29862.45833 29862.47917 0.333 2 0 2013 10 04 12.0 12.50 29862.50000 29862.52083 0.000 0 0 2013 10 04 13.0 13.50 29862.54167 29862.56250 0.000 0 0 2013 10 04 14.0 14.50 29862.58333 29862.60417 0.333 2 0 2013 10 04 15.0 15.50 29862.62500 29862.64583 0.667 3 0 2013 10 04 16.0 16.50 29862.66667 29862.68750 0.000 0 0 2013 10 04 17.0 17.50 29862.70833 29862.72917 0.333 2 0 2013 10 04 18.0 18.50 29862.75000 29862.77083 0.000 0 0 2013 10 04 19.0 19.50 29862.79167 29862.81250 0.000 0 0 2013 10 04 20.0 20.50 29862.83333 29862.85417 0.333 2 0 2013 10 04 21.0 21.50 29862.87500 29862.89583 0.000 0 0 2013 10 04 22.0 22.50 29862.91667 29862.93750 0.000 0 0 2013 10 04 23.0 23.50 29862.95833 29862.97917 0.333 2 0 2013 10 05 00.0 00.50 29863.00000 29863.02083 0.333 2 0 2013 10 05 01.0 01.50 29863.04167 29863.06250 0.000 0 0 2013 10 05 02.0 02.50 29863.08333 29863.10417 0.000 0 0 2013 10 05 03.0 03.50 29863.12500 29863.14583 0.000 0 0 2013 10 05 04.0 04.50 29863.16667 29863.18750 0.000 0 0 2013 10 05 05.0 05.50 29863.20833 29863.22917 0.000 0 0 2013 10 05 06.0 06.50 29863.25000 29863.27083 0.000 0 0 2013 10 05 07.0 07.50 29863.29167 29863.31250 0.000 0 0 2013 10 05 08.0 08.50 29863.33333 29863.35417 0.000 0 0 2013 10 05 09.0 09.50 29863.37500 29863.39583 0.000 0 0 2013 10 05 10.0 10.50 29863.41667 29863.43750 0.333 2 0 2013 10 05 11.0 11.50 29863.45833 29863.47917 0.333 2 0 2013 10 05 12.0 12.50 29863.50000 29863.52083 0.000 0 0 2013 10 05 13.0 13.50 29863.54167 29863.56250 0.000 0 0 2013 10 05 14.0 14.50 29863.58333 29863.60417 0.000 0 0 2013 10 05 15.0 15.50 29863.62500 29863.64583 0.000 0 0 2013 10 05 16.0 16.50 29863.66667 29863.68750 0.000 0 0 2013 10 05 17.0 17.50 29863.70833 29863.72917 0.000 0 0 2013 10 05 18.0 18.50 29863.75000 29863.77083 0.000 0 0 2013 10 05 19.0 19.50 29863.79167 29863.81250 0.333 2 0 2013 10 05 20.0 20.50 29863.83333 29863.85417 0.000 0 0 2013 10 05 21.0 21.50 29863.87500 29863.89583 0.000 0 0 2013 10 05 22.0 22.50 29863.91667 29863.93750 0.333 2 0 2013 10 05 23.0 23.50 29863.95833 29863.97917 0.333 2 0 2013 10 06 00.0 00.50 29864.00000 29864.02083 0.333 2 0 2013 10 06 01.0 01.50 29864.04167 29864.06250 0.333 2 0 2013 10 06 02.0 02.50 29864.08333 29864.10417 0.333 2 0 2013 10 06 03.0 03.50 29864.12500 29864.14583 0.000 0 0 2013 10 06 04.0 04.50 29864.16667 29864.18750 0.000 0 0 2013 10 06 05.0 05.50 29864.20833 29864.22917 0.000 0 0 2013 10 06 06.0 06.50 29864.25000 29864.27083 0.000 0 0 2013 10 06 07.0 07.50 29864.29167 29864.31250 0.333 2 0 2013 10 06 08.0 08.50 29864.33333 29864.35417 0.333 2 0 2013 10 06 09.0 09.50 29864.37500 29864.39583 1.000 4 0 2013 10 06 10.0 10.50 29864.41667 29864.43750 0.667 3 0 2013 10 06 11.0 11.50 29864.45833 29864.47917 0.333 2 0 2013 10 06 12.0 12.50 29864.50000 29864.52083 0.667 3 0 2013 10 06 13.0 13.50 29864.54167 29864.56250 0.667 3 0 2013 10 06 14.0 14.50 29864.58333 29864.60417 0.667 3 0 2013 10 06 15.0 15.50 29864.62500 29864.64583 0.000 0 0 2013 10 06 16.0 16.50 29864.66667 29864.68750 0.333 2 0 2013 10 06 17.0 17.50 29864.70833 29864.72917 0.000 0 0 2013 10 06 18.0 18.50 29864.75000 29864.77083 0.333 2 0 2013 10 06 19.0 19.50 29864.79167 29864.81250 0.667 3 0 2013 10 06 20.0 20.50 29864.83333 29864.85417 0.667 3 0 2013 10 06 21.0 21.50 29864.87500 29864.89583 1.333 5 0 2013 10 06 22.0 22.50 29864.91667 29864.93750 1.333 5 0 2013 10 06 23.0 23.50 29864.95833 29864.97917 0.333 2 0 2013 10 07 00.0 00.50 29865.00000 29865.02083 0.333 2 0 2013 10 07 01.0 01.50 29865.04167 29865.06250 1.333 5 0 2013 10 07 02.0 02.50 29865.08333 29865.10417 1.333 5 0 2013 10 07 03.0 03.50 29865.12500 29865.14583 1.667 6 0 2013 10 07 04.0 04.50 29865.16667 29865.18750 3.333 18 0 2013 10 07 05.0 05.50 29865.20833 29865.22917 2.667 12 0 2013 10 07 06.0 06.50 29865.25000 29865.27083 1.667 6 0 2013 10 07 07.0 07.50 29865.29167 29865.31250 1.667 6 0 2013 10 07 08.0 08.50 29865.33333 29865.35417 1.333 5 0 2013 10 07 09.0 09.50 29865.37500 29865.39583 1.000 4 0 2013 10 07 10.0 10.50 29865.41667 29865.43750 1.000 4 0 2013 10 07 11.0 11.50 29865.45833 29865.47917 0.333 2 0 2013 10 07 12.0 12.50 29865.50000 29865.52083 1.000 4 0 2013 10 07 13.0 13.50 29865.54167 29865.56250 1.000 4 0 2013 10 07 14.0 14.50 29865.58333 29865.60417 1.000 4 0 2013 10 07 15.0 15.50 29865.62500 29865.64583 1.000 4 0 2013 10 07 16.0 16.50 29865.66667 29865.68750 0.667 3 0 2013 10 07 17.0 17.50 29865.70833 29865.72917 1.000 4 0 2013 10 07 18.0 18.50 29865.75000 29865.77083 0.667 3 0 2013 10 07 19.0 19.50 29865.79167 29865.81250 1.333 5 0 2013 10 07 20.0 20.50 29865.83333 29865.85417 0.667 3 0 2013 10 07 21.0 21.50 29865.87500 29865.89583 1.000 4 0 2013 10 07 22.0 22.50 29865.91667 29865.93750 0.667 3 0 2013 10 07 23.0 23.50 29865.95833 29865.97917 0.667 3 0 2013 10 08 00.0 00.50 29866.00000 29866.02083 1.000 4 0 2013 10 08 01.0 01.50 29866.04167 29866.06250 0.000 0 0 2013 10 08 02.0 02.50 29866.08333 29866.10417 0.000 0 0 2013 10 08 03.0 03.50 29866.12500 29866.14583 1.000 4 0 2013 10 08 04.0 04.50 29866.16667 29866.18750 0.667 3 0 2013 10 08 05.0 05.50 29866.20833 29866.22917 0.333 2 0 2013 10 08 06.0 06.50 29866.25000 29866.27083 0.333 2 0 2013 10 08 07.0 07.50 29866.29167 29866.31250 0.000 0 0 2013 10 08 08.0 08.50 29866.33333 29866.35417 0.667 3 0 2013 10 08 09.0 09.50 29866.37500 29866.39583 1.000 4 0 2013 10 08 10.0 10.50 29866.41667 29866.43750 1.000 4 0 2013 10 08 11.0 11.50 29866.45833 29866.47917 1.000 4 0 2013 10 08 12.0 12.50 29866.50000 29866.52083 1.333 5 0 2013 10 08 13.0 13.50 29866.54167 29866.56250 1.000 4 0 2013 10 08 14.0 14.50 29866.58333 29866.60417 1.333 5 0 2013 10 08 15.0 15.50 29866.62500 29866.64583 1.000 4 0 2013 10 08 16.0 16.50 29866.66667 29866.68750 1.000 4 0 2013 10 08 17.0 17.50 29866.70833 29866.72917 1.667 6 0 2013 10 08 18.0 18.50 29866.75000 29866.77083 2.333 9 0 2013 10 08 19.0 19.50 29866.79167 29866.81250 2.667 12 0 2013 10 08 20.0 20.50 29866.83333 29866.85417 6.000 80 0 2013 10 08 21.0 21.50 29866.87500 29866.89583 5.333 56 0 2013 10 08 22.0 22.50 29866.91667 29866.93750 6.667 111 0 2013 10 08 23.0 23.50 29866.95833 29866.97917 5.333 56 0 2013 10 09 00.0 00.50 29867.00000 29867.02083 5.333 56 0 2013 10 09 01.0 01.50 29867.04167 29867.06250 4.667 39 0 2013 10 09 02.0 02.50 29867.08333 29867.10417 4.000 27 0 2013 10 09 03.0 03.50 29867.12500 29867.14583 4.333 32 0 2013 10 09 04.0 04.50 29867.16667 29867.18750 4.667 39 0 2013 10 09 05.0 05.50 29867.20833 29867.22917 5.000 48 0 2013 10 09 06.0 06.50 29867.25000 29867.27083 5.333 56 0 2013 10 09 07.0 07.50 29867.29167 29867.31250 4.667 39 0 2013 10 09 08.0 08.50 29867.33333 29867.35417 5.000 48 0 2013 10 09 09.0 09.50 29867.37500 29867.39583 4.000 27 0 2013 10 09 10.0 10.50 29867.41667 29867.43750 4.000 27 0 2013 10 09 11.0 11.50 29867.45833 29867.47917 3.333 18 0 2013 10 09 12.0 12.50 29867.50000 29867.52083 3.667 22 0 2013 10 09 13.0 13.50 29867.54167 29867.56250 3.000 15 0 2013 10 09 14.0 14.50 29867.58333 29867.60417 3.000 15 0 2013 10 09 15.0 15.50 29867.62500 29867.64583 3.333 18 0 2013 10 09 16.0 16.50 29867.66667 29867.68750 3.667 22 0 2013 10 09 17.0 17.50 29867.70833 29867.72917 3.667 22 0 2013 10 09 18.0 18.50 29867.75000 29867.77083 1.667 6 0 2013 10 09 19.0 19.50 29867.79167 29867.81250 1.667 6 0 2013 10 09 20.0 20.50 29867.83333 29867.85417 2.333 9 0 2013 10 09 21.0 21.50 29867.87500 29867.89583 4.333 32 0 2013 10 09 22.0 22.50 29867.91667 29867.93750 2.000 7 0 2013 10 09 23.0 23.50 29867.95833 29867.97917 2.333 9 0 2013 10 10 00.0 00.50 29868.00000 29868.02083 3.333 18 0 2013 10 10 01.0 01.50 29868.04167 29868.06250 4.000 27 0 2013 10 10 02.0 02.50 29868.08333 29868.10417 3.667 22 0 2013 10 10 03.0 03.50 29868.12500 29868.14583 3.000 15 0 2013 10 10 04.0 04.50 29868.16667 29868.18750 3.667 22 0 2013 10 10 05.0 05.50 29868.20833 29868.22917 4.000 27 0 2013 10 10 06.0 06.50 29868.25000 29868.27083 2.333 9 0 2013 10 10 07.0 07.50 29868.29167 29868.31250 1.000 4 0 2013 10 10 08.0 08.50 29868.33333 29868.35417 1.333 5 0 2013 10 10 09.0 09.50 29868.37500 29868.39583 2.667 12 0 2013 10 10 10.0 10.50 29868.41667 29868.43750 1.333 5 0 2013 10 10 11.0 11.50 29868.45833 29868.47917 1.333 5 0 2013 10 10 12.0 12.50 29868.50000 29868.52083 1.333 5 0 2013 10 10 13.0 13.50 29868.54167 29868.56250 1.667 6 0 2013 10 10 14.0 14.50 29868.58333 29868.60417 1.667 6 0 2013 10 10 15.0 15.50 29868.62500 29868.64583 1.333 5 0 2013 10 10 16.0 16.50 29868.66667 29868.68750 0.667 3 0 2013 10 10 17.0 17.50 29868.70833 29868.72917 0.667 3 0 2013 10 10 18.0 18.50 29868.75000 29868.77083 0.333 2 0 2013 10 10 19.0 19.50 29868.79167 29868.81250 0.333 2 0 2013 10 10 20.0 20.50 29868.83333 29868.85417 1.000 4 0 2013 10 10 21.0 21.50 29868.87500 29868.89583 1.000 4 0 2013 10 10 22.0 22.50 29868.91667 29868.93750 0.667 3 0 2013 10 10 23.0 23.50 29868.95833 29868.97917 1.333 5 0 2013 10 11 00.0 00.50 29869.00000 29869.02083 1.333 5 0 2013 10 11 01.0 01.50 29869.04167 29869.06250 1.667 6 0 2013 10 11 02.0 02.50 29869.08333 29869.10417 1.333 5 0 2013 10 11 03.0 03.50 29869.12500 29869.14583 1.667 6 0 2013 10 11 04.0 04.50 29869.16667 29869.18750 2.000 7 0 2013 10 11 05.0 05.50 29869.20833 29869.22917 2.333 9 0 2013 10 11 06.0 06.50 29869.25000 29869.27083 2.333 9 0 2013 10 11 07.0 07.50 29869.29167 29869.31250 1.667 6 0 2013 10 11 08.0 08.50 29869.33333 29869.35417 1.333 5 0 2013 10 11 09.0 09.50 29869.37500 29869.39583 1.000 4 0 2013 10 11 10.0 10.50 29869.41667 29869.43750 1.000 4 0 2013 10 11 11.0 11.50 29869.45833 29869.47917 2.000 7 0 2013 10 11 12.0 12.50 29869.50000 29869.52083 2.000 7 0 2013 10 11 13.0 13.50 29869.54167 29869.56250 1.333 5 0 2013 10 11 14.0 14.50 29869.58333 29869.60417 0.667 3 0 2013 10 11 15.0 15.50 29869.62500 29869.64583 0.667 3 0 2013 10 11 16.0 16.50 29869.66667 29869.68750 0.333 2 0 2013 10 11 17.0 17.50 29869.70833 29869.72917 1.000 4 0 2013 10 11 18.0 18.50 29869.75000 29869.77083 1.000 4 0 2013 10 11 19.0 19.50 29869.79167 29869.81250 0.667 3 0 2013 10 11 20.0 20.50 29869.83333 29869.85417 1.000 4 0 2013 10 11 21.0 21.50 29869.87500 29869.89583 0.667 3 0 2013 10 11 22.0 22.50 29869.91667 29869.93750 0.667 3 0 2013 10 11 23.0 23.50 29869.95833 29869.97917 1.333 5 0 2013 10 12 00.0 00.50 29870.00000 29870.02083 0.333 2 0 2013 10 12 01.0 01.50 29870.04167 29870.06250 0.667 3 0 2013 10 12 02.0 02.50 29870.08333 29870.10417 0.000 0 0 2013 10 12 03.0 03.50 29870.12500 29870.14583 1.333 5 0 2013 10 12 04.0 04.50 29870.16667 29870.18750 0.667 3 0 2013 10 12 05.0 05.50 29870.20833 29870.22917 1.000 4 0 2013 10 12 06.0 06.50 29870.25000 29870.27083 0.333 2 0 2013 10 12 07.0 07.50 29870.29167 29870.31250 0.333 2 0 2013 10 12 08.0 08.50 29870.33333 29870.35417 0.667 3 0 2013 10 12 09.0 09.50 29870.37500 29870.39583 1.000 4 0 2013 10 12 10.0 10.50 29870.41667 29870.43750 0.667 3 0 2013 10 12 11.0 11.50 29870.45833 29870.47917 1.000 4 0 2013 10 12 12.0 12.50 29870.50000 29870.52083 0.667 3 0 2013 10 12 13.0 13.50 29870.54167 29870.56250 1.000 4 0 2013 10 12 14.0 14.50 29870.58333 29870.60417 1.000 4 0 2013 10 12 15.0 15.50 29870.62500 29870.64583 1.000 4 0 2013 10 12 16.0 16.50 29870.66667 29870.68750 0.333 2 0 2013 10 12 17.0 17.50 29870.70833 29870.72917 0.667 3 0 2013 10 12 18.0 18.50 29870.75000 29870.77083 1.000 4 0 2013 10 12 19.0 19.50 29870.79167 29870.81250 1.333 5 0 2013 10 12 20.0 20.50 29870.83333 29870.85417 2.667 12 0 2013 10 12 21.0 21.50 29870.87500 29870.89583 2.333 9 0 2013 10 12 22.0 22.50 29870.91667 29870.93750 1.333 5 0 2013 10 12 23.0 23.50 29870.95833 29870.97917 2.333 9 0 2013 10 13 00.0 00.50 29871.00000 29871.02083 2.000 7 0 2013 10 13 01.0 01.50 29871.04167 29871.06250 1.000 4 0 2013 10 13 02.0 02.50 29871.08333 29871.10417 1.667 6 0 2013 10 13 03.0 03.50 29871.12500 29871.14583 0.667 3 0 2013 10 13 04.0 04.50 29871.16667 29871.18750 0.000 0 0 2013 10 13 05.0 05.50 29871.20833 29871.22917 0.000 0 0 2013 10 13 06.0 06.50 29871.25000 29871.27083 0.000 0 0 2013 10 13 07.0 07.50 29871.29167 29871.31250 0.000 0 0 2013 10 13 08.0 08.50 29871.33333 29871.35417 0.000 0 0 2013 10 13 09.0 09.50 29871.37500 29871.39583 0.000 0 0 2013 10 13 10.0 10.50 29871.41667 29871.43750 0.000 0 0 2013 10 13 11.0 11.50 29871.45833 29871.47917 0.667 3 0 2013 10 13 12.0 12.50 29871.50000 29871.52083 0.333 2 0 2013 10 13 13.0 13.50 29871.54167 29871.56250 0.667 3 0 2013 10 13 14.0 14.50 29871.58333 29871.60417 0.667 3 0 2013 10 13 15.0 15.50 29871.62500 29871.64583 0.333 2 0 2013 10 13 16.0 16.50 29871.66667 29871.68750 0.000 0 0 2013 10 13 17.0 17.50 29871.70833 29871.72917 0.333 2 0 2013 10 13 18.0 18.50 29871.75000 29871.77083 0.000 0 0 2013 10 13 19.0 19.50 29871.79167 29871.81250 0.000 0 0 2013 10 13 20.0 20.50 29871.83333 29871.85417 1.000 4 0 2013 10 13 21.0 21.50 29871.87500 29871.89583 0.667 3 0 2013 10 13 22.0 22.50 29871.91667 29871.93750 0.333 2 0 2013 10 13 23.0 23.50 29871.95833 29871.97917 0.667 3 0 2013 10 14 00.0 00.50 29872.00000 29872.02083 0.333 2 0 2013 10 14 01.0 01.50 29872.04167 29872.06250 0.000 0 0 2013 10 14 02.0 02.50 29872.08333 29872.10417 0.333 2 0 2013 10 14 03.0 03.50 29872.12500 29872.14583 1.000 4 0 2013 10 14 04.0 04.50 29872.16667 29872.18750 2.000 7 0 2013 10 14 05.0 05.50 29872.20833 29872.22917 2.667 12 0 2013 10 14 06.0 06.50 29872.25000 29872.27083 2.333 9 0 2013 10 14 07.0 07.50 29872.29167 29872.31250 2.000 7 0 2013 10 14 08.0 08.50 29872.33333 29872.35417 3.333 18 0 2013 10 14 09.0 09.50 29872.37500 29872.39583 3.333 18 0 2013 10 14 10.0 10.50 29872.41667 29872.43750 3.333 18 0 2013 10 14 11.0 11.50 29872.45833 29872.47917 3.667 22 0 2013 10 14 12.0 12.50 29872.50000 29872.52083 3.667 22 0 2013 10 14 13.0 13.50 29872.54167 29872.56250 4.000 27 0 2013 10 14 14.0 14.50 29872.58333 29872.60417 3.667 22 0 2013 10 14 15.0 15.50 29872.62500 29872.64583 3.333 18 0 2013 10 14 16.0 16.50 29872.66667 29872.68750 3.333 18 0 2013 10 14 17.0 17.50 29872.70833 29872.72917 4.333 32 0 2013 10 14 18.0 18.50 29872.75000 29872.77083 4.333 32 0 2013 10 14 19.0 19.50 29872.79167 29872.81250 3.333 18 0 2013 10 14 20.0 20.50 29872.83333 29872.85417 3.667 22 0 2013 10 14 21.0 21.50 29872.87500 29872.89583 4.000 27 0 2013 10 14 22.0 22.50 29872.91667 29872.93750 4.333 32 0 2013 10 14 23.0 23.50 29872.95833 29872.97917 4.000 27 0 2013 10 15 00.0 00.50 29873.00000 29873.02083 4.667 39 0 2013 10 15 01.0 01.50 29873.04167 29873.06250 5.000 48 0 2013 10 15 02.0 02.50 29873.08333 29873.10417 4.333 32 0 2013 10 15 03.0 03.50 29873.12500 29873.14583 4.667 39 0 2013 10 15 04.0 04.50 29873.16667 29873.18750 4.000 27 0 2013 10 15 05.0 05.50 29873.20833 29873.22917 3.333 18 0 2013 10 15 06.0 06.50 29873.25000 29873.27083 3.667 22 0 2013 10 15 07.0 07.50 29873.29167 29873.31250 3.667 22 0 2013 10 15 08.0 08.50 29873.33333 29873.35417 2.333 9 0 2013 10 15 09.0 09.50 29873.37500 29873.39583 2.333 9 0 2013 10 15 10.0 10.50 29873.41667 29873.43750 4.000 27 0 2013 10 15 11.0 11.50 29873.45833 29873.47917 4.333 32 0 2013 10 15 12.0 12.50 29873.50000 29873.52083 3.667 22 0 2013 10 15 13.0 13.50 29873.54167 29873.56250 2.000 7 0 2013 10 15 14.0 14.50 29873.58333 29873.60417 1.000 4 0 2013 10 15 15.0 15.50 29873.62500 29873.64583 1.333 5 0 2013 10 15 16.0 16.50 29873.66667 29873.68750 0.667 3 0 2013 10 15 17.0 17.50 29873.70833 29873.72917 0.667 3 0 2013 10 15 18.0 18.50 29873.75000 29873.77083 0.667 3 0 2013 10 15 19.0 19.50 29873.79167 29873.81250 1.000 4 0 2013 10 15 20.0 20.50 29873.83333 29873.85417 1.667 6 0 2013 10 15 21.0 21.50 29873.87500 29873.89583 3.667 22 0 2013 10 15 22.0 22.50 29873.91667 29873.93750 2.667 12 0 2013 10 15 23.0 23.50 29873.95833 29873.97917 3.000 15 0 2013 10 16 00.0 00.50 29874.00000 29874.02083 3.333 18 0 2013 10 16 01.0 01.50 29874.04167 29874.06250 3.333 18 0 2013 10 16 02.0 02.50 29874.08333 29874.10417 4.000 27 0 2013 10 16 03.0 03.50 29874.12500 29874.14583 3.000 15 0 2013 10 16 04.0 04.50 29874.16667 29874.18750 3.333 18 0 2013 10 16 05.0 05.50 29874.20833 29874.22917 1.000 4 0 2013 10 16 06.0 06.50 29874.25000 29874.27083 2.000 7 0 2013 10 16 07.0 07.50 29874.29167 29874.31250 1.667 6 0 2013 10 16 08.0 08.50 29874.33333 29874.35417 1.667 6 0 2013 10 16 09.0 09.50 29874.37500 29874.39583 1.333 5 0 2013 10 16 10.0 10.50 29874.41667 29874.43750 1.667 6 0 2013 10 16 11.0 11.50 29874.45833 29874.47917 2.000 7 0 2013 10 16 12.0 12.50 29874.50000 29874.52083 2.333 9 0 2013 10 16 13.0 13.50 29874.54167 29874.56250 2.333 9 0 2013 10 16 14.0 14.50 29874.58333 29874.60417 2.000 7 0 2013 10 16 15.0 15.50 29874.62500 29874.64583 2.000 7 0 2013 10 16 16.0 16.50 29874.66667 29874.68750 2.333 9 0 2013 10 16 17.0 17.50 29874.70833 29874.72917 3.000 15 0 2013 10 16 18.0 18.50 29874.75000 29874.77083 2.333 9 0 2013 10 16 19.0 19.50 29874.79167 29874.81250 1.667 6 0 2013 10 16 20.0 20.50 29874.83333 29874.85417 0.667 3 0 2013 10 16 21.0 21.50 29874.87500 29874.89583 1.000 4 0 2013 10 16 22.0 22.50 29874.91667 29874.93750 1.667 6 0 2013 10 16 23.0 23.50 29874.95833 29874.97917 3.000 15 0 2013 10 17 00.0 00.50 29875.00000 29875.02083 3.667 22 0 2013 10 17 01.0 01.50 29875.04167 29875.06250 3.667 22 0 2013 10 17 02.0 02.50 29875.08333 29875.10417 2.333 9 0 2013 10 17 03.0 03.50 29875.12500 29875.14583 3.667 22 0 2013 10 17 04.0 04.50 29875.16667 29875.18750 2.333 9 0 2013 10 17 05.0 05.50 29875.20833 29875.22917 2.333 9 0 2013 10 17 06.0 06.50 29875.25000 29875.27083 2.333 9 0 2013 10 17 07.0 07.50 29875.29167 29875.31250 3.000 15 0 2013 10 17 08.0 08.50 29875.33333 29875.35417 2.000 7 0 2013 10 17 09.0 09.50 29875.37500 29875.39583 2.000 7 0 2013 10 17 10.0 10.50 29875.41667 29875.43750 2.000 7 0 2013 10 17 11.0 11.50 29875.45833 29875.47917 3.333 18 0 2013 10 17 12.0 12.50 29875.50000 29875.52083 3.333 18 0 2013 10 17 13.0 13.50 29875.54167 29875.56250 1.667 6 0 2013 10 17 14.0 14.50 29875.58333 29875.60417 1.667 6 0 2013 10 17 15.0 15.50 29875.62500 29875.64583 1.667 6 0 2013 10 17 16.0 16.50 29875.66667 29875.68750 1.667 6 0 2013 10 17 17.0 17.50 29875.70833 29875.72917 2.333 9 0 2013 10 17 18.0 18.50 29875.75000 29875.77083 1.000 4 0 2013 10 17 19.0 19.50 29875.79167 29875.81250 0.667 3 0 2013 10 17 20.0 20.50 29875.83333 29875.85417 1.333 5 0 2013 10 17 21.0 21.50 29875.87500 29875.89583 1.667 6 0 2013 10 17 22.0 22.50 29875.91667 29875.93750 1.000 4 0 2013 10 17 23.0 23.50 29875.95833 29875.97917 1.000 4 0 2013 10 18 00.0 00.50 29876.00000 29876.02083 1.000 4 0 2013 10 18 01.0 01.50 29876.04167 29876.06250 0.333 2 0 2013 10 18 02.0 02.50 29876.08333 29876.10417 0.000 0 0 2013 10 18 03.0 03.50 29876.12500 29876.14583 0.333 2 0 2013 10 18 04.0 04.50 29876.16667 29876.18750 0.000 0 0 2013 10 18 05.0 05.50 29876.20833 29876.22917 0.333 2 0 2013 10 18 06.0 06.50 29876.25000 29876.27083 0.667 3 0 2013 10 18 07.0 07.50 29876.29167 29876.31250 0.667 3 0 2013 10 18 08.0 08.50 29876.33333 29876.35417 0.667 3 0 2013 10 18 09.0 09.50 29876.37500 29876.39583 0.333 2 0 2013 10 18 10.0 10.50 29876.41667 29876.43750 0.000 0 0 2013 10 18 11.0 11.50 29876.45833 29876.47917 0.000 0 0 2013 10 18 12.0 12.50 29876.50000 29876.52083 0.000 0 0 2013 10 18 13.0 13.50 29876.54167 29876.56250 0.333 2 0 2013 10 18 14.0 14.50 29876.58333 29876.60417 0.333 2 0 2013 10 18 15.0 15.50 29876.62500 29876.64583 0.000 0 0 2013 10 18 16.0 16.50 29876.66667 29876.68750 0.000 0 0 2013 10 18 17.0 17.50 29876.70833 29876.72917 0.333 2 0 2013 10 18 18.0 18.50 29876.75000 29876.77083 0.000 0 0 2013 10 18 19.0 19.50 29876.79167 29876.81250 2.000 7 0 2013 10 18 20.0 20.50 29876.83333 29876.85417 2.000 7 0 2013 10 18 21.0 21.50 29876.87500 29876.89583 0.667 3 0 2013 10 18 22.0 22.50 29876.91667 29876.93750 0.000 0 0 2013 10 18 23.0 23.50 29876.95833 29876.97917 0.333 2 0 2013 10 19 00.0 00.50 29877.00000 29877.02083 0.333 2 0 2013 10 19 01.0 01.50 29877.04167 29877.06250 0.333 2 0 2013 10 19 02.0 02.50 29877.08333 29877.10417 0.333 2 0 2013 10 19 03.0 03.50 29877.12500 29877.14583 0.333 2 0 2013 10 19 04.0 04.50 29877.16667 29877.18750 0.000 0 0 2013 10 19 05.0 05.50 29877.20833 29877.22917 0.000 0 0 2013 10 19 06.0 06.50 29877.25000 29877.27083 0.333 2 0 2013 10 19 07.0 07.50 29877.29167 29877.31250 0.333 2 0 2013 10 19 08.0 08.50 29877.33333 29877.35417 0.333 2 0 2013 10 19 09.0 09.50 29877.37500 29877.39583 0.333 2 0 2013 10 19 10.0 10.50 29877.41667 29877.43750 0.667 3 0 2013 10 19 11.0 11.50 29877.45833 29877.47917 1.000 4 0 2013 10 19 12.0 12.50 29877.50000 29877.52083 0.333 2 0 2013 10 19 13.0 13.50 29877.54167 29877.56250 0.000 0 0 2013 10 19 14.0 14.50 29877.58333 29877.60417 0.333 2 0 2013 10 19 15.0 15.50 29877.62500 29877.64583 0.000 0 0 2013 10 19 16.0 16.50 29877.66667 29877.68750 0.667 3 0 2013 10 19 17.0 17.50 29877.70833 29877.72917 0.333 2 0 2013 10 19 18.0 18.50 29877.75000 29877.77083 0.333 2 0 2013 10 19 19.0 19.50 29877.79167 29877.81250 0.000 0 0 2013 10 19 20.0 20.50 29877.83333 29877.85417 0.000 0 0 2013 10 19 21.0 21.50 29877.87500 29877.89583 0.667 3 0 2013 10 19 22.0 22.50 29877.91667 29877.93750 0.333 2 0 2013 10 19 23.0 23.50 29877.95833 29877.97917 0.333 2 0 2013 10 20 00.0 00.50 29878.00000 29878.02083 0.333 2 0 2013 10 20 01.0 01.50 29878.04167 29878.06250 0.333 2 0 2013 10 20 02.0 02.50 29878.08333 29878.10417 0.333 2 0 2013 10 20 03.0 03.50 29878.12500 29878.14583 0.000 0 0 2013 10 20 04.0 04.50 29878.16667 29878.18750 0.000 0 0 2013 10 20 05.0 05.50 29878.20833 29878.22917 0.333 2 0 2013 10 20 06.0 06.50 29878.25000 29878.27083 0.000 0 0 2013 10 20 07.0 07.50 29878.29167 29878.31250 0.333 2 0 2013 10 20 08.0 08.50 29878.33333 29878.35417 0.667 3 0 2013 10 20 09.0 09.50 29878.37500 29878.39583 0.667 3 0 2013 10 20 10.0 10.50 29878.41667 29878.43750 0.333 2 0 2013 10 20 11.0 11.50 29878.45833 29878.47917 1.000 4 0 2013 10 20 12.0 12.50 29878.50000 29878.52083 0.333 2 0 2013 10 20 13.0 13.50 29878.54167 29878.56250 0.000 0 0 2013 10 20 14.0 14.50 29878.58333 29878.60417 0.000 0 0 2013 10 20 15.0 15.50 29878.62500 29878.64583 0.000 0 0 2013 10 20 16.0 16.50 29878.66667 29878.68750 0.333 2 0 2013 10 20 17.0 17.50 29878.70833 29878.72917 0.333 2 0 2013 10 20 18.0 18.50 29878.75000 29878.77083 0.333 2 0 2013 10 20 19.0 19.50 29878.79167 29878.81250 0.333 2 0 2013 10 20 20.0 20.50 29878.83333 29878.85417 0.667 3 0 2013 10 20 21.0 21.50 29878.87500 29878.89583 0.667 3 0 2013 10 20 22.0 22.50 29878.91667 29878.93750 1.000 4 0 2013 10 20 23.0 23.50 29878.95833 29878.97917 1.333 5 0 2013 10 21 00.0 00.50 29879.00000 29879.02083 0.333 2 0 2013 10 21 01.0 01.50 29879.04167 29879.06250 0.333 2 0 2013 10 21 02.0 02.50 29879.08333 29879.10417 0.667 3 0 2013 10 21 03.0 03.50 29879.12500 29879.14583 0.333 2 0 2013 10 21 04.0 04.50 29879.16667 29879.18750 0.333 2 0 2013 10 21 05.0 05.50 29879.20833 29879.22917 0.333 2 0 2013 10 21 06.0 06.50 29879.25000 29879.27083 0.333 2 0 2013 10 21 07.0 07.50 29879.29167 29879.31250 0.000 0 0 2013 10 21 08.0 08.50 29879.33333 29879.35417 0.333 2 0 2013 10 21 09.0 09.50 29879.37500 29879.39583 0.000 0 0 2013 10 21 10.0 10.50 29879.41667 29879.43750 0.000 0 0 2013 10 21 11.0 11.50 29879.45833 29879.47917 0.333 2 0 2013 10 21 12.0 12.50 29879.50000 29879.52083 0.333 2 0 2013 10 21 13.0 13.50 29879.54167 29879.56250 0.333 2 0 2013 10 21 14.0 14.50 29879.58333 29879.60417 0.000 0 0 2013 10 21 15.0 15.50 29879.62500 29879.64583 0.333 2 0 2013 10 21 16.0 16.50 29879.66667 29879.68750 1.000 4 0 2013 10 21 17.0 17.50 29879.70833 29879.72917 1.000 4 0 2013 10 21 18.0 18.50 29879.75000 29879.77083 0.333 2 0 2013 10 21 19.0 19.50 29879.79167 29879.81250 0.000 0 0 2013 10 21 20.0 20.50 29879.83333 29879.85417 0.333 2 0 2013 10 21 21.0 21.50 29879.87500 29879.89583 0.000 0 0 2013 10 21 22.0 22.50 29879.91667 29879.93750 0.000 0 0 2013 10 21 23.0 23.50 29879.95833 29879.97917 0.667 3 0 2013 10 22 00.0 00.50 29880.00000 29880.02083 0.333 2 0 2013 10 22 01.0 01.50 29880.04167 29880.06250 0.333 2 0 2013 10 22 02.0 02.50 29880.08333 29880.10417 0.000 0 0 2013 10 22 03.0 03.50 29880.12500 29880.14583 0.667 3 0 2013 10 22 04.0 04.50 29880.16667 29880.18750 0.000 0 0 2013 10 22 05.0 05.50 29880.20833 29880.22917 0.000 0 0 2013 10 22 06.0 06.50 29880.25000 29880.27083 0.333 2 0 2013 10 22 07.0 07.50 29880.29167 29880.31250 2.000 7 0 2013 10 22 08.0 08.50 29880.33333 29880.35417 3.000 15 0 2013 10 22 09.0 09.50 29880.37500 29880.39583 2.333 9 0 2013 10 22 10.0 10.50 29880.41667 29880.43750 1.000 4 0 2013 10 22 11.0 11.50 29880.45833 29880.47917 0.667 3 0 2013 10 22 12.0 12.50 29880.50000 29880.52083 0.000 0 0 2013 10 22 13.0 13.50 29880.54167 29880.56250 0.333 2 0 2013 10 22 14.0 14.50 29880.58333 29880.60417 0.667 3 0 2013 10 22 15.0 15.50 29880.62500 29880.64583 0.667 3 0 2013 10 22 16.0 16.50 29880.66667 29880.68750 1.000 4 0 2013 10 22 17.0 17.50 29880.70833 29880.72917 0.667 3 0 2013 10 22 18.0 18.50 29880.75000 29880.77083 2.000 7 0 2013 10 22 19.0 19.50 29880.79167 29880.81250 2.000 7 0 2013 10 22 20.0 20.50 29880.83333 29880.85417 1.667 6 0 2013 10 22 21.0 21.50 29880.87500 29880.89583 1.667 6 0 2013 10 22 22.0 22.50 29880.91667 29880.93750 1.667 6 0 2013 10 22 23.0 23.50 29880.95833 29880.97917 2.333 9 0 2013 10 23 00.0 00.50 29881.00000 29881.02083 2.000 7 0 2013 10 23 01.0 01.50 29881.04167 29881.06250 1.000 4 0 2013 10 23 02.0 02.50 29881.08333 29881.10417 0.667 3 0 2013 10 23 03.0 03.50 29881.12500 29881.14583 0.667 3 0 2013 10 23 04.0 04.50 29881.16667 29881.18750 1.333 5 0 2013 10 23 05.0 05.50 29881.20833 29881.22917 3.000 15 0 2013 10 23 06.0 06.50 29881.25000 29881.27083 2.000 7 0 2013 10 23 07.0 07.50 29881.29167 29881.31250 0.667 3 0 2013 10 23 08.0 08.50 29881.33333 29881.35417 1.000 4 0 2013 10 23 09.0 09.50 29881.37500 29881.39583 1.667 6 0 2013 10 23 10.0 10.50 29881.41667 29881.43750 1.333 5 0 2013 10 23 11.0 11.50 29881.45833 29881.47917 0.667 3 0 2013 10 23 12.0 12.50 29881.50000 29881.52083 0.333 2 0 2013 10 23 13.0 13.50 29881.54167 29881.56250 0.333 2 0 2013 10 23 14.0 14.50 29881.58333 29881.60417 0.000 0 0 2013 10 23 15.0 15.50 29881.62500 29881.64583 0.000 0 0 2013 10 23 16.0 16.50 29881.66667 29881.68750 0.333 2 0 2013 10 23 17.0 17.50 29881.70833 29881.72917 0.000 0 0 2013 10 23 18.0 18.50 29881.75000 29881.77083 0.000 0 0 2013 10 23 19.0 19.50 29881.79167 29881.81250 0.667 3 0 2013 10 23 20.0 20.50 29881.83333 29881.85417 0.333 2 0 2013 10 23 21.0 21.50 29881.87500 29881.89583 0.333 2 0 2013 10 23 22.0 22.50 29881.91667 29881.93750 0.333 2 0 2013 10 23 23.0 23.50 29881.95833 29881.97917 0.333 2 0 2013 10 24 00.0 00.50 29882.00000 29882.02083 0.333 2 0 2013 10 24 01.0 01.50 29882.04167 29882.06250 0.333 2 0 2013 10 24 02.0 02.50 29882.08333 29882.10417 1.000 4 0 2013 10 24 03.0 03.50 29882.12500 29882.14583 1.667 6 0 2013 10 24 04.0 04.50 29882.16667 29882.18750 1.000 4 0 2013 10 24 05.0 05.50 29882.20833 29882.22917 1.000 4 0 2013 10 24 06.0 06.50 29882.25000 29882.27083 0.000 0 0 2013 10 24 07.0 07.50 29882.29167 29882.31250 0.000 0 0 2013 10 24 08.0 08.50 29882.33333 29882.35417 0.667 3 0 2013 10 24 09.0 09.50 29882.37500 29882.39583 1.000 4 0 2013 10 24 10.0 10.50 29882.41667 29882.43750 1.667 6 0 2013 10 24 11.0 11.50 29882.45833 29882.47917 0.333 2 0 2013 10 24 12.0 12.50 29882.50000 29882.52083 0.667 3 0 2013 10 24 13.0 13.50 29882.54167 29882.56250 0.333 2 0 2013 10 24 14.0 14.50 29882.58333 29882.60417 0.333 2 0 2013 10 24 15.0 15.50 29882.62500 29882.64583 0.333 2 0 2013 10 24 16.0 16.50 29882.66667 29882.68750 0.000 0 0 2013 10 24 17.0 17.50 29882.70833 29882.72917 0.000 0 0 2013 10 24 18.0 18.50 29882.75000 29882.77083 0.000 0 0 2013 10 24 19.0 19.50 29882.79167 29882.81250 0.333 2 0 2013 10 24 20.0 20.50 29882.83333 29882.85417 0.333 2 0 2013 10 24 21.0 21.50 29882.87500 29882.89583 0.000 0 0 2013 10 24 22.0 22.50 29882.91667 29882.93750 0.000 0 0 2013 10 24 23.0 23.50 29882.95833 29882.97917 0.000 0 0 2013 10 25 00.0 00.50 29883.00000 29883.02083 0.333 2 0 2013 10 25 01.0 01.50 29883.04167 29883.06250 0.000 0 0 2013 10 25 02.0 02.50 29883.08333 29883.10417 0.000 0 0 2013 10 25 03.0 03.50 29883.12500 29883.14583 0.333 2 0 2013 10 25 04.0 04.50 29883.16667 29883.18750 0.333 2 0 2013 10 25 05.0 05.50 29883.20833 29883.22917 0.667 3 0 2013 10 25 06.0 06.50 29883.25000 29883.27083 0.667 3 0 2013 10 25 07.0 07.50 29883.29167 29883.31250 0.667 3 0 2013 10 25 08.0 08.50 29883.33333 29883.35417 1.000 4 0 2013 10 25 09.0 09.50 29883.37500 29883.39583 0.000 0 0 2013 10 25 10.0 10.50 29883.41667 29883.43750 0.000 0 0 2013 10 25 11.0 11.50 29883.45833 29883.47917 0.000 0 0 2013 10 25 12.0 12.50 29883.50000 29883.52083 0.000 0 0 2013 10 25 13.0 13.50 29883.54167 29883.56250 0.000 0 0 2013 10 25 14.0 14.50 29883.58333 29883.60417 1.000 4 0 2013 10 25 15.0 15.50 29883.62500 29883.64583 1.333 5 0 2013 10 25 16.0 16.50 29883.66667 29883.68750 0.000 0 0 2013 10 25 17.0 17.50 29883.70833 29883.72917 0.000 0 0 2013 10 25 18.0 18.50 29883.75000 29883.77083 0.333 2 0 2013 10 25 19.0 19.50 29883.79167 29883.81250 0.333 2 0 2013 10 25 20.0 20.50 29883.83333 29883.85417 0.667 3 0 2013 10 25 21.0 21.50 29883.87500 29883.89583 0.667 3 0 2013 10 25 22.0 22.50 29883.91667 29883.93750 1.333 5 0 2013 10 25 23.0 23.50 29883.95833 29883.97917 1.333 5 0 2013 10 26 00.0 00.50 29884.00000 29884.02083 0.667 3 0 2013 10 26 01.0 01.50 29884.04167 29884.06250 0.667 3 0 2013 10 26 02.0 02.50 29884.08333 29884.10417 0.333 2 0 2013 10 26 03.0 03.50 29884.12500 29884.14583 0.000 0 0 2013 10 26 04.0 04.50 29884.16667 29884.18750 0.000 0 0 2013 10 26 05.0 05.50 29884.20833 29884.22917 0.000 0 0 2013 10 26 06.0 06.50 29884.25000 29884.27083 0.000 0 0 2013 10 26 07.0 07.50 29884.29167 29884.31250 0.000 0 0 2013 10 26 08.0 08.50 29884.33333 29884.35417 0.667 3 0 2013 10 26 09.0 09.50 29884.37500 29884.39583 0.333 2 0 2013 10 26 10.0 10.50 29884.41667 29884.43750 0.333 2 0 2013 10 26 11.0 11.50 29884.45833 29884.47917 0.333 2 0 2013 10 26 12.0 12.50 29884.50000 29884.52083 0.333 2 0 2013 10 26 13.0 13.50 29884.54167 29884.56250 0.000 0 0 2013 10 26 14.0 14.50 29884.58333 29884.60417 0.000 0 0 2013 10 26 15.0 15.50 29884.62500 29884.64583 0.000 0 0 2013 10 26 16.0 16.50 29884.66667 29884.68750 0.000 0 0 2013 10 26 17.0 17.50 29884.70833 29884.72917 0.000 0 0 2013 10 26 18.0 18.50 29884.75000 29884.77083 0.333 2 0 2013 10 26 19.0 19.50 29884.79167 29884.81250 0.333 2 0 2013 10 26 20.0 20.50 29884.83333 29884.85417 0.667 3 0 2013 10 26 21.0 21.50 29884.87500 29884.89583 0.667 3 0 2013 10 26 22.0 22.50 29884.91667 29884.93750 2.000 7 0 2013 10 26 23.0 23.50 29884.95833 29884.97917 0.667 3 0 2013 10 27 00.0 00.50 29885.00000 29885.02083 0.333 2 0 2013 10 27 01.0 01.50 29885.04167 29885.06250 0.333 2 0 2013 10 27 02.0 02.50 29885.08333 29885.10417 0.000 0 0 2013 10 27 03.0 03.50 29885.12500 29885.14583 0.333 2 0 2013 10 27 04.0 04.50 29885.16667 29885.18750 0.000 0 0 2013 10 27 05.0 05.50 29885.20833 29885.22917 0.667 3 0 2013 10 27 06.0 06.50 29885.25000 29885.27083 1.000 4 0 2013 10 27 07.0 07.50 29885.29167 29885.31250 1.333 5 0 2013 10 27 08.0 08.50 29885.33333 29885.35417 0.333 2 0 2013 10 27 09.0 09.50 29885.37500 29885.39583 0.333 2 0 2013 10 27 10.0 10.50 29885.41667 29885.43750 0.333 2 0 2013 10 27 11.0 11.50 29885.45833 29885.47917 1.333 5 0 2013 10 27 12.0 12.50 29885.50000 29885.52083 1.333 5 0 2013 10 27 13.0 13.50 29885.54167 29885.56250 0.667 3 0 2013 10 27 14.0 14.50 29885.58333 29885.60417 0.667 3 0 2013 10 27 15.0 15.50 29885.62500 29885.64583 0.000 0 0 2013 10 27 16.0 16.50 29885.66667 29885.68750 0.667 3 0 2013 10 27 17.0 17.50 29885.70833 29885.72917 0.333 2 0 2013 10 27 18.0 18.50 29885.75000 29885.77083 0.667 3 0 2013 10 27 19.0 19.50 29885.79167 29885.81250 0.667 3 0 2013 10 27 20.0 20.50 29885.83333 29885.85417 1.000 4 0 2013 10 27 21.0 21.50 29885.87500 29885.89583 0.333 2 0 2013 10 27 22.0 22.50 29885.91667 29885.93750 0.333 2 0 2013 10 27 23.0 23.50 29885.95833 29885.97917 0.667 3 0 2013 10 28 00.0 00.50 29886.00000 29886.02083 1.333 5 0 2013 10 28 01.0 01.50 29886.04167 29886.06250 0.333 2 0 2013 10 28 02.0 02.50 29886.08333 29886.10417 0.333 2 0 2013 10 28 03.0 03.50 29886.12500 29886.14583 0.000 0 0 2013 10 28 04.0 04.50 29886.16667 29886.18750 0.333 2 0 2013 10 28 05.0 05.50 29886.20833 29886.22917 1.333 5 0 2013 10 28 06.0 06.50 29886.25000 29886.27083 0.333 2 0 2013 10 28 07.0 07.50 29886.29167 29886.31250 0.667 3 0 2013 10 28 08.0 08.50 29886.33333 29886.35417 0.333 2 0 2013 10 28 09.0 09.50 29886.37500 29886.39583 0.667 3 0 2013 10 28 10.0 10.50 29886.41667 29886.43750 0.000 0 0 2013 10 28 11.0 11.50 29886.45833 29886.47917 0.333 2 0 2013 10 28 12.0 12.50 29886.50000 29886.52083 0.000 0 0 2013 10 28 13.0 13.50 29886.54167 29886.56250 0.000 0 0 2013 10 28 14.0 14.50 29886.58333 29886.60417 0.333 2 0 2013 10 28 15.0 15.50 29886.62500 29886.64583 0.333 2 0 2013 10 28 16.0 16.50 29886.66667 29886.68750 0.000 0 0 2013 10 28 17.0 17.50 29886.70833 29886.72917 0.000 0 0 2013 10 28 18.0 18.50 29886.75000 29886.77083 0.000 0 0 2013 10 28 19.0 19.50 29886.79167 29886.81250 0.333 2 0 2013 10 28 20.0 20.50 29886.83333 29886.85417 0.333 2 0 2013 10 28 21.0 21.50 29886.87500 29886.89583 0.000 0 0 2013 10 28 22.0 22.50 29886.91667 29886.93750 0.000 0 0 2013 10 28 23.0 23.50 29886.95833 29886.97917 0.333 2 0 2013 10 29 00.0 00.50 29887.00000 29887.02083 0.333 2 0 2013 10 29 01.0 01.50 29887.04167 29887.06250 0.333 2 0 2013 10 29 02.0 02.50 29887.08333 29887.10417 0.000 0 0 2013 10 29 03.0 03.50 29887.12500 29887.14583 0.000 0 0 2013 10 29 04.0 04.50 29887.16667 29887.18750 0.000 0 0 2013 10 29 05.0 05.50 29887.20833 29887.22917 0.000 0 0 2013 10 29 06.0 06.50 29887.25000 29887.27083 0.000 0 0 2013 10 29 07.0 07.50 29887.29167 29887.31250 0.000 0 0 2013 10 29 08.0 08.50 29887.33333 29887.35417 0.667 3 0 2013 10 29 09.0 09.50 29887.37500 29887.39583 0.667 3 0 2013 10 29 10.0 10.50 29887.41667 29887.43750 2.333 9 0 2013 10 29 11.0 11.50 29887.45833 29887.47917 3.333 18 0 2013 10 29 12.0 12.50 29887.50000 29887.52083 2.333 9 0 2013 10 29 13.0 13.50 29887.54167 29887.56250 1.000 4 0 2013 10 29 14.0 14.50 29887.58333 29887.60417 0.667 3 0 2013 10 29 15.0 15.50 29887.62500 29887.64583 0.333 2 0 2013 10 29 16.0 16.50 29887.66667 29887.68750 0.667 3 0 2013 10 29 17.0 17.50 29887.70833 29887.72917 1.333 5 0 2013 10 29 18.0 18.50 29887.75000 29887.77083 1.667 6 0 2013 10 29 19.0 19.50 29887.79167 29887.81250 2.000 7 0 2013 10 29 20.0 20.50 29887.83333 29887.85417 3.333 18 0 2013 10 29 21.0 21.50 29887.87500 29887.89583 3.000 15 0 2013 10 29 22.0 22.50 29887.91667 29887.93750 1.333 5 0 2013 10 29 23.0 23.50 29887.95833 29887.97917 1.000 4 0 2013 10 30 00.0 00.50 29888.00000 29888.02083 0.333 2 0 2013 10 30 01.0 01.50 29888.04167 29888.06250 0.667 3 0 2013 10 30 02.0 02.50 29888.08333 29888.10417 0.667 3 0 2013 10 30 03.0 03.50 29888.12500 29888.14583 0.667 3 0 2013 10 30 04.0 04.50 29888.16667 29888.18750 1.000 4 0 2013 10 30 05.0 05.50 29888.20833 29888.22917 1.333 5 0 2013 10 30 06.0 06.50 29888.25000 29888.27083 2.000 7 0 2013 10 30 07.0 07.50 29888.29167 29888.31250 3.333 18 0 2013 10 30 08.0 08.50 29888.33333 29888.35417 2.333 9 0 2013 10 30 09.0 09.50 29888.37500 29888.39583 3.000 15 0 2013 10 30 10.0 10.50 29888.41667 29888.43750 3.000 15 0 2013 10 30 11.0 11.50 29888.45833 29888.47917 3.000 15 0 2013 10 30 12.0 12.50 29888.50000 29888.52083 3.667 22 0 2013 10 30 13.0 13.50 29888.54167 29888.56250 3.333 18 0 2013 10 30 14.0 14.50 29888.58333 29888.60417 3.000 15 0 2013 10 30 15.0 15.50 29888.62500 29888.64583 3.333 18 0 2013 10 30 16.0 16.50 29888.66667 29888.68750 3.000 15 0 2013 10 30 17.0 17.50 29888.70833 29888.72917 2.333 9 0 2013 10 30 18.0 18.50 29888.75000 29888.77083 1.667 6 0 2013 10 30 19.0 19.50 29888.79167 29888.81250 3.000 15 0 2013 10 30 20.0 20.50 29888.83333 29888.85417 3.333 18 0 2013 10 30 21.0 21.50 29888.87500 29888.89583 4.000 27 0 2013 10 30 22.0 22.50 29888.91667 29888.93750 4.000 27 0 2013 10 30 23.0 23.50 29888.95833 29888.97917 3.333 18 0 2013 10 31 00.0 00.50 29889.00000 29889.02083 2.667 12 0 2013 10 31 01.0 01.50 29889.04167 29889.06250 1.667 6 0 2013 10 31 02.0 02.50 29889.08333 29889.10417 1.000 4 0 2013 10 31 03.0 03.50 29889.12500 29889.14583 0.667 3 0 2013 10 31 04.0 04.50 29889.16667 29889.18750 0.333 2 0 2013 10 31 05.0 05.50 29889.20833 29889.22917 0.667 3 0 2013 10 31 06.0 06.50 29889.25000 29889.27083 1.000 4 0 2013 10 31 07.0 07.50 29889.29167 29889.31250 0.667 3 0 2013 10 31 08.0 08.50 29889.33333 29889.35417 0.667 3 0 2013 10 31 09.0 09.50 29889.37500 29889.39583 0.667 3 0 2013 10 31 10.0 10.50 29889.41667 29889.43750 2.333 9 0 2013 10 31 11.0 11.50 29889.45833 29889.47917 3.000 15 0 2013 10 31 12.0 12.50 29889.50000 29889.52083 2.333 9 0 2013 10 31 13.0 13.50 29889.54167 29889.56250 2.000 7 0 2013 10 31 14.0 14.50 29889.58333 29889.60417 1.667 6 0 2013 10 31 15.0 15.50 29889.62500 29889.64583 1.333 5 0 2013 10 31 16.0 16.50 29889.66667 29889.68750 1.000 4 0 2013 10 31 17.0 17.50 29889.70833 29889.72917 3.333 18 0 2013 10 31 18.0 18.50 29889.75000 29889.77083 1.000 4 0 2013 10 31 19.0 19.50 29889.79167 29889.81250 2.000 7 0 2013 10 31 20.0 20.50 29889.83333 29889.85417 2.000 7 0 2013 10 31 21.0 21.50 29889.87500 29889.89583 2.333 9 0 2013 10 31 22.0 22.50 29889.91667 29889.93750 2.667 12 0 2013 10 31 23.0 23.50 29889.95833 29889.97917 2.000 7 0 2013 11 01 00.0 00.50 29890.00000 29890.02083 2.333 9 0 2013 11 01 01.0 01.50 29890.04167 29890.06250 1.667 6 0 2013 11 01 02.0 02.50 29890.08333 29890.10417 2.667 12 0 2013 11 01 03.0 03.50 29890.12500 29890.14583 2.333 9 0 2013 11 01 04.0 04.50 29890.16667 29890.18750 2.000 7 0 2013 11 01 05.0 05.50 29890.20833 29890.22917 1.667 6 0 2013 11 01 06.0 06.50 29890.25000 29890.27083 1.000 4 0 2013 11 01 07.0 07.50 29890.29167 29890.31250 1.000 4 0 2013 11 01 08.0 08.50 29890.33333 29890.35417 1.667 6 0 2013 11 01 09.0 09.50 29890.37500 29890.39583 1.667 6 0 2013 11 01 10.0 10.50 29890.41667 29890.43750 1.667 6 0 2013 11 01 11.0 11.50 29890.45833 29890.47917 1.333 5 0 2013 11 01 12.0 12.50 29890.50000 29890.52083 2.000 7 0 2013 11 01 13.0 13.50 29890.54167 29890.56250 1.667 6 0 2013 11 01 14.0 14.50 29890.58333 29890.60417 1.333 5 0 2013 11 01 15.0 15.50 29890.62500 29890.64583 1.000 4 0 2013 11 01 16.0 16.50 29890.66667 29890.68750 0.667 3 0 2013 11 01 17.0 17.50 29890.70833 29890.72917 0.333 2 0 2013 11 01 18.0 18.50 29890.75000 29890.77083 0.333 2 0 2013 11 01 19.0 19.50 29890.79167 29890.81250 1.000 4 0 2013 11 01 20.0 20.50 29890.83333 29890.85417 1.667 6 0 2013 11 01 21.0 21.50 29890.87500 29890.89583 1.000 4 0 2013 11 01 22.0 22.50 29890.91667 29890.93750 0.667 3 0 2013 11 01 23.0 23.50 29890.95833 29890.97917 0.667 3 0 2013 11 02 00.0 00.50 29891.00000 29891.02083 1.667 6 0 2013 11 02 01.0 01.50 29891.04167 29891.06250 1.667 6 0 2013 11 02 02.0 02.50 29891.08333 29891.10417 1.333 5 0 2013 11 02 03.0 03.50 29891.12500 29891.14583 0.667 3 0 2013 11 02 04.0 04.50 29891.16667 29891.18750 1.667 6 0 2013 11 02 05.0 05.50 29891.20833 29891.22917 1.667 6 0 2013 11 02 06.0 06.50 29891.25000 29891.27083 0.667 3 0 2013 11 02 07.0 07.50 29891.29167 29891.31250 0.000 0 0 2013 11 02 08.0 08.50 29891.33333 29891.35417 0.000 0 0 2013 11 02 09.0 09.50 29891.37500 29891.39583 0.000 0 0 2013 11 02 10.0 10.50 29891.41667 29891.43750 1.333 5 0 2013 11 02 11.0 11.50 29891.45833 29891.47917 0.333 2 0 2013 11 02 12.0 12.50 29891.50000 29891.52083 0.333 2 0 2013 11 02 13.0 13.50 29891.54167 29891.56250 0.333 2 0 2013 11 02 14.0 14.50 29891.58333 29891.60417 0.333 2 0 2013 11 02 15.0 15.50 29891.62500 29891.64583 0.333 2 0 2013 11 02 16.0 16.50 29891.66667 29891.68750 0.333 2 0 2013 11 02 17.0 17.50 29891.70833 29891.72917 0.667 3 0 2013 11 02 18.0 18.50 29891.75000 29891.77083 0.000 0 0 2013 11 02 19.0 19.50 29891.79167 29891.81250 0.333 2 0 2013 11 02 20.0 20.50 29891.83333 29891.85417 0.333 2 0 2013 11 02 21.0 21.50 29891.87500 29891.89583 2.000 7 0 2013 11 02 22.0 22.50 29891.91667 29891.93750 1.333 5 0 2013 11 02 23.0 23.50 29891.95833 29891.97917 1.667 6 0 2013 11 03 00.0 00.50 29892.00000 29892.02083 2.333 9 0 2013 11 03 01.0 01.50 29892.04167 29892.06250 3.000 15 0 2013 11 03 02.0 02.50 29892.08333 29892.10417 3.000 15 0 2013 11 03 03.0 03.50 29892.12500 29892.14583 1.333 5 0 2013 11 03 04.0 04.50 29892.16667 29892.18750 2.000 7 0 2013 11 03 05.0 05.50 29892.20833 29892.22917 3.667 22 0 2013 11 03 06.0 06.50 29892.25000 29892.27083 3.000 15 0 2013 11 03 07.0 07.50 29892.29167 29892.31250 2.000 7 0 2013 11 03 08.0 08.50 29892.33333 29892.35417 2.333 9 0 2013 11 03 09.0 09.50 29892.37500 29892.39583 1.000 4 0 2013 11 03 10.0 10.50 29892.41667 29892.43750 1.000 4 0 2013 11 03 11.0 11.50 29892.45833 29892.47917 0.667 3 0 2013 11 03 12.0 12.50 29892.50000 29892.52083 0.667 3 0 2013 11 03 13.0 13.50 29892.54167 29892.56250 0.333 2 0 2013 11 03 14.0 14.50 29892.58333 29892.60417 0.000 0 0 2013 11 03 15.0 15.50 29892.62500 29892.64583 0.000 0 0 2013 11 03 16.0 16.50 29892.66667 29892.68750 0.333 2 0 2013 11 03 17.0 17.50 29892.70833 29892.72917 0.000 0 0 2013 11 03 18.0 18.50 29892.75000 29892.77083 0.667 3 0 2013 11 03 19.0 19.50 29892.79167 29892.81250 1.000 4 0 2013 11 03 20.0 20.50 29892.83333 29892.85417 3.000 15 0 2013 11 03 21.0 21.50 29892.87500 29892.89583 2.333 9 0 2013 11 03 22.0 22.50 29892.91667 29892.93750 1.333 5 0 2013 11 03 23.0 23.50 29892.95833 29892.97917 0.667 3 0 2013 11 04 00.0 00.50 29893.00000 29893.02083 0.333 2 0 2013 11 04 01.0 01.50 29893.04167 29893.06250 0.333 2 0 2013 11 04 02.0 02.50 29893.08333 29893.10417 0.333 2 0 2013 11 04 03.0 03.50 29893.12500 29893.14583 0.333 2 0 2013 11 04 04.0 04.50 29893.16667 29893.18750 0.667 3 0 2013 11 04 05.0 05.50 29893.20833 29893.22917 2.000 7 0 2013 11 04 06.0 06.50 29893.25000 29893.27083 2.000 7 0 2013 11 04 07.0 07.50 29893.29167 29893.31250 2.000 7 0 2013 11 04 08.0 08.50 29893.33333 29893.35417 1.333 5 0 2013 11 04 09.0 09.50 29893.37500 29893.39583 1.667 6 0 2013 11 04 10.0 10.50 29893.41667 29893.43750 1.667 6 0 2013 11 04 11.0 11.50 29893.45833 29893.47917 2.000 7 0 2013 11 04 12.0 12.50 29893.50000 29893.52083 2.000 7 0 2013 11 04 13.0 13.50 29893.54167 29893.56250 0.667 3 0 2013 11 04 14.0 14.50 29893.58333 29893.60417 0.667 3 0 2013 11 04 15.0 15.50 29893.62500 29893.64583 1.667 6 0 2013 11 04 16.0 16.50 29893.66667 29893.68750 3.333 18 0 2013 11 04 17.0 17.50 29893.70833 29893.72917 2.333 9 0 2013 11 04 18.0 18.50 29893.75000 29893.77083 1.000 4 0 2013 11 04 19.0 19.50 29893.79167 29893.81250 2.667 12 0 2013 11 04 20.0 20.50 29893.83333 29893.85417 1.667 6 0 2013 11 04 21.0 21.50 29893.87500 29893.89583 1.000 4 0 2013 11 04 22.0 22.50 29893.91667 29893.93750 1.000 4 0 2013 11 04 23.0 23.50 29893.95833 29893.97917 1.333 5 0 2013 11 05 00.0 00.50 29894.00000 29894.02083 1.667 6 0 2013 11 05 01.0 01.50 29894.04167 29894.06250 2.000 7 0 2013 11 05 02.0 02.50 29894.08333 29894.10417 1.000 4 0 2013 11 05 03.0 03.50 29894.12500 29894.14583 0.667 3 0 2013 11 05 04.0 04.50 29894.16667 29894.18750 1.000 4 0 2013 11 05 05.0 05.50 29894.20833 29894.22917 1.333 5 0 2013 11 05 06.0 06.50 29894.25000 29894.27083 0.667 3 0 2013 11 05 07.0 07.50 29894.29167 29894.31250 1.000 4 0 2013 11 05 08.0 08.50 29894.33333 29894.35417 1.667 6 0 2013 11 05 09.0 09.50 29894.37500 29894.39583 0.333 2 0 2013 11 05 10.0 10.50 29894.41667 29894.43750 2.000 7 0 2013 11 05 11.0 11.50 29894.45833 29894.47917 1.000 4 0 2013 11 05 12.0 12.50 29894.50000 29894.52083 1.000 4 0 2013 11 05 13.0 13.50 29894.54167 29894.56250 0.333 2 0 2013 11 05 14.0 14.50 29894.58333 29894.60417 0.333 2 0 2013 11 05 15.0 15.50 29894.62500 29894.64583 0.667 3 0 2013 11 05 16.0 16.50 29894.66667 29894.68750 1.000 4 0 2013 11 05 17.0 17.50 29894.70833 29894.72917 0.333 2 0 2013 11 05 18.0 18.50 29894.75000 29894.77083 0.333 2 0 2013 11 05 19.0 19.50 29894.79167 29894.81250 0.333 2 0 2013 11 05 20.0 20.50 29894.83333 29894.85417 0.333 2 0 2013 11 05 21.0 21.50 29894.87500 29894.89583 1.333 5 0 2013 11 05 22.0 22.50 29894.91667 29894.93750 1.000 4 0 2013 11 05 23.0 23.50 29894.95833 29894.97917 0.333 2 0 2013 11 06 00.0 00.50 29895.00000 29895.02083 0.333 2 0 2013 11 06 01.0 01.50 29895.04167 29895.06250 1.000 4 0 2013 11 06 02.0 02.50 29895.08333 29895.10417 0.333 2 0 2013 11 06 03.0 03.50 29895.12500 29895.14583 0.333 2 0 2013 11 06 04.0 04.50 29895.16667 29895.18750 0.000 0 0 2013 11 06 05.0 05.50 29895.20833 29895.22917 0.000 0 0 2013 11 06 06.0 06.50 29895.25000 29895.27083 0.667 3 0 2013 11 06 07.0 07.50 29895.29167 29895.31250 1.333 5 0 2013 11 06 08.0 08.50 29895.33333 29895.35417 1.333 5 0 2013 11 06 09.0 09.50 29895.37500 29895.39583 1.333 5 0 2013 11 06 10.0 10.50 29895.41667 29895.43750 0.667 3 0 2013 11 06 11.0 11.50 29895.45833 29895.47917 0.333 2 0 2013 11 06 12.0 12.50 29895.50000 29895.52083 0.667 3 0 2013 11 06 13.0 13.50 29895.54167 29895.56250 1.000 4 0 2013 11 06 14.0 14.50 29895.58333 29895.60417 0.333 2 0 2013 11 06 15.0 15.50 29895.62500 29895.64583 1.000 4 0 2013 11 06 16.0 16.50 29895.66667 29895.68750 1.000 4 0 2013 11 06 17.0 17.50 29895.70833 29895.72917 1.333 5 0 2013 11 06 18.0 18.50 29895.75000 29895.77083 2.000 7 0 2013 11 06 19.0 19.50 29895.79167 29895.81250 1.667 6 0 2013 11 06 20.0 20.50 29895.83333 29895.85417 1.000 4 0 2013 11 06 21.0 21.50 29895.87500 29895.89583 1.667 6 0 2013 11 06 22.0 22.50 29895.91667 29895.93750 1.667 6 0 2013 11 06 23.0 23.50 29895.95833 29895.97917 2.333 9 0 2013 11 07 00.0 00.50 29896.00000 29896.02083 2.000 7 0 2013 11 07 01.0 01.50 29896.04167 29896.06250 1.333 5 0 2013 11 07 02.0 02.50 29896.08333 29896.10417 2.000 7 0 2013 11 07 03.0 03.50 29896.12500 29896.14583 1.333 5 0 2013 11 07 04.0 04.50 29896.16667 29896.18750 1.667 6 0 2013 11 07 05.0 05.50 29896.20833 29896.22917 4.000 27 0 2013 11 07 06.0 06.50 29896.25000 29896.27083 3.333 18 0 2013 11 07 07.0 07.50 29896.29167 29896.31250 2.667 12 0 2013 11 07 08.0 08.50 29896.33333 29896.35417 3.000 15 0 2013 11 07 09.0 09.50 29896.37500 29896.39583 2.667 12 0 2013 11 07 10.0 10.50 29896.41667 29896.43750 4.000 27 0 2013 11 07 11.0 11.50 29896.45833 29896.47917 4.667 39 0 2013 11 07 12.0 12.50 29896.50000 29896.52083 4.333 32 0 2013 11 07 13.0 13.50 29896.54167 29896.56250 2.000 7 0 2013 11 07 14.0 14.50 29896.58333 29896.60417 2.333 9 0 2013 11 07 15.0 15.50 29896.62500 29896.64583 1.667 6 0 2013 11 07 16.0 16.50 29896.66667 29896.68750 0.667 3 0 2013 11 07 17.0 17.50 29896.70833 29896.72917 1.000 4 0 2013 11 07 18.0 18.50 29896.75000 29896.77083 2.000 7 0 2013 11 07 19.0 19.50 29896.79167 29896.81250 2.333 9 0 2013 11 07 20.0 20.50 29896.83333 29896.85417 2.000 7 0 2013 11 07 21.0 21.50 29896.87500 29896.89583 2.000 7 0 2013 11 07 22.0 22.50 29896.91667 29896.93750 1.333 5 0 2013 11 07 23.0 23.50 29896.95833 29896.97917 1.667 6 0 2013 11 08 00.0 00.50 29897.00000 29897.02083 3.333 18 0 2013 11 08 01.0 01.50 29897.04167 29897.06250 2.667 12 0 2013 11 08 02.0 02.50 29897.08333 29897.10417 2.000 7 0 2013 11 08 03.0 03.50 29897.12500 29897.14583 2.000 7 0 2013 11 08 04.0 04.50 29897.16667 29897.18750 1.667 6 0 2013 11 08 05.0 05.50 29897.20833 29897.22917 1.667 6 0 2013 11 08 06.0 06.50 29897.25000 29897.27083 1.667 6 0 2013 11 08 07.0 07.50 29897.29167 29897.31250 1.667 6 0 2013 11 08 08.0 08.50 29897.33333 29897.35417 1.000 4 0 2013 11 08 09.0 09.50 29897.37500 29897.39583 1.667 6 0 2013 11 08 10.0 10.50 29897.41667 29897.43750 1.000 4 0 2013 11 08 11.0 11.50 29897.45833 29897.47917 0.333 2 0 2013 11 08 12.0 12.50 29897.50000 29897.52083 0.000 0 0 2013 11 08 13.0 13.50 29897.54167 29897.56250 0.333 2 0 2013 11 08 14.0 14.50 29897.58333 29897.60417 0.000 0 0 2013 11 08 15.0 15.50 29897.62500 29897.64583 0.667 3 0 2013 11 08 16.0 16.50 29897.66667 29897.68750 0.667 3 0 2013 11 08 17.0 17.50 29897.70833 29897.72917 0.000 0 0 2013 11 08 18.0 18.50 29897.75000 29897.77083 0.333 2 0 2013 11 08 19.0 19.50 29897.79167 29897.81250 0.000 0 0 2013 11 08 20.0 20.50 29897.83333 29897.85417 0.000 0 0 2013 11 08 21.0 21.50 29897.87500 29897.89583 0.000 0 0 2013 11 08 22.0 22.50 29897.91667 29897.93750 0.000 0 0 2013 11 08 23.0 23.50 29897.95833 29897.97917 1.000 4 0 2013 11 09 00.0 00.50 29898.00000 29898.02083 1.333 5 0 2013 11 09 01.0 01.50 29898.04167 29898.06250 2.667 12 0 2013 11 09 02.0 02.50 29898.08333 29898.10417 3.333 18 0 2013 11 09 03.0 03.50 29898.12500 29898.14583 4.000 27 0 2013 11 09 04.0 04.50 29898.16667 29898.18750 5.000 48 0 2013 11 09 05.0 05.50 29898.20833 29898.22917 4.667 39 0 2013 11 09 06.0 06.50 29898.25000 29898.27083 5.333 56 0 2013 11 09 07.0 07.50 29898.29167 29898.31250 5.000 48 0 2013 11 09 08.0 08.50 29898.33333 29898.35417 3.667 22 0 2013 11 09 09.0 09.50 29898.37500 29898.39583 3.667 22 0 2013 11 09 10.0 10.50 29898.41667 29898.43750 3.333 18 0 2013 11 09 11.0 11.50 29898.45833 29898.47917 4.667 39 0 2013 11 09 12.0 12.50 29898.50000 29898.52083 4.333 32 0 2013 11 09 13.0 13.50 29898.54167 29898.56250 4.000 27 0 2013 11 09 14.0 14.50 29898.58333 29898.60417 3.000 15 0 2013 11 09 15.0 15.50 29898.62500 29898.64583 2.667 12 0 2013 11 09 16.0 16.50 29898.66667 29898.68750 3.000 15 0 2013 11 09 17.0 17.50 29898.70833 29898.72917 2.000 7 0 2013 11 09 18.0 18.50 29898.75000 29898.77083 1.333 5 0 2013 11 09 19.0 19.50 29898.79167 29898.81250 1.667 6 0 2013 11 09 20.0 20.50 29898.83333 29898.85417 2.333 9 0 2013 11 09 21.0 21.50 29898.87500 29898.89583 1.333 5 0 2013 11 09 22.0 22.50 29898.91667 29898.93750 1.000 4 0 2013 11 09 23.0 23.50 29898.95833 29898.97917 1.333 5 0 2013 11 10 00.0 00.50 29899.00000 29899.02083 2.000 7 0 2013 11 10 01.0 01.50 29899.04167 29899.06250 3.333 18 0 2013 11 10 02.0 02.50 29899.08333 29899.10417 3.000 15 0 2013 11 10 03.0 03.50 29899.12500 29899.14583 3.667 22 0 2013 11 10 04.0 04.50 29899.16667 29899.18750 2.000 7 0 2013 11 10 05.0 05.50 29899.20833 29899.22917 1.667 6 0 2013 11 10 06.0 06.50 29899.25000 29899.27083 0.667 3 0 2013 11 10 07.0 07.50 29899.29167 29899.31250 1.667 6 0 2013 11 10 08.0 08.50 29899.33333 29899.35417 2.333 9 0 2013 11 10 09.0 09.50 29899.37500 29899.39583 2.667 12 0 2013 11 10 10.0 10.50 29899.41667 29899.43750 2.333 9 0 2013 11 10 11.0 11.50 29899.45833 29899.47917 3.000 15 0 2013 11 10 12.0 12.50 29899.50000 29899.52083 2.000 7 0 2013 11 10 13.0 13.50 29899.54167 29899.56250 2.333 9 0 2013 11 10 14.0 14.50 29899.58333 29899.60417 1.667 6 0 2013 11 10 15.0 15.50 29899.62500 29899.64583 2.000 7 0 2013 11 10 16.0 16.50 29899.66667 29899.68750 2.333 9 0 2013 11 10 17.0 17.50 29899.70833 29899.72917 2.667 12 0 2013 11 10 18.0 18.50 29899.75000 29899.77083 3.333 18 0 2013 11 10 19.0 19.50 29899.79167 29899.81250 2.667 12 0 2013 11 10 20.0 20.50 29899.83333 29899.85417 3.667 22 0 2013 11 10 21.0 21.50 29899.87500 29899.89583 4.000 27 0 2013 11 10 22.0 22.50 29899.91667 29899.93750 3.667 22 0 2013 11 10 23.0 23.50 29899.95833 29899.97917 4.000 27 0 2013 11 11 00.0 00.50 29900.00000 29900.02083 4.000 27 0 2013 11 11 01.0 01.50 29900.04167 29900.06250 3.667 22 0 2013 11 11 02.0 02.50 29900.08333 29900.10417 4.667 39 0 2013 11 11 03.0 03.50 29900.12500 29900.14583 4.333 32 0 2013 11 11 04.0 04.50 29900.16667 29900.18750 4.000 27 0 2013 11 11 05.0 05.50 29900.20833 29900.22917 4.333 32 0 2013 11 11 06.0 06.50 29900.25000 29900.27083 4.667 39 0 2013 11 11 07.0 07.50 29900.29167 29900.31250 4.333 32 0 2013 11 11 08.0 08.50 29900.33333 29900.35417 4.333 32 0 2013 11 11 09.0 09.50 29900.37500 29900.39583 3.667 22 0 2013 11 11 10.0 10.50 29900.41667 29900.43750 3.333 18 0 2013 11 11 11.0 11.50 29900.45833 29900.47917 3.000 15 0 2013 11 11 12.0 12.50 29900.50000 29900.52083 3.000 15 0 2013 11 11 13.0 13.50 29900.54167 29900.56250 3.000 15 0 2013 11 11 14.0 14.50 29900.58333 29900.60417 4.000 27 0 2013 11 11 15.0 15.50 29900.62500 29900.64583 4.000 27 0 2013 11 11 16.0 16.50 29900.66667 29900.68750 2.667 12 0 2013 11 11 17.0 17.50 29900.70833 29900.72917 3.333 18 0 2013 11 11 18.0 18.50 29900.75000 29900.77083 2.667 12 0 2013 11 11 19.0 19.50 29900.79167 29900.81250 2.333 9 0 2013 11 11 20.0 20.50 29900.83333 29900.85417 0.667 3 0 2013 11 11 21.0 21.50 29900.87500 29900.89583 0.667 3 0 2013 11 11 22.0 22.50 29900.91667 29900.93750 0.333 2 0 2013 11 11 23.0 23.50 29900.95833 29900.97917 0.667 3 0 2013 11 12 00.0 00.50 29901.00000 29901.02083 1.667 6 0 2013 11 12 01.0 01.50 29901.04167 29901.06250 1.000 4 0 2013 11 12 02.0 02.50 29901.08333 29901.10417 1.000 4 0 2013 11 12 03.0 03.50 29901.12500 29901.14583 2.000 7 0 2013 11 12 04.0 04.50 29901.16667 29901.18750 0.333 2 0 2013 11 12 05.0 05.50 29901.20833 29901.22917 0.333 2 0 2013 11 12 06.0 06.50 29901.25000 29901.27083 0.333 2 0 2013 11 12 07.0 07.50 29901.29167 29901.31250 0.333 2 0 2013 11 12 08.0 08.50 29901.33333 29901.35417 0.333 2 0 2013 11 12 09.0 09.50 29901.37500 29901.39583 0.333 2 0 2013 11 12 10.0 10.50 29901.41667 29901.43750 0.667 3 0 2013 11 12 11.0 11.50 29901.45833 29901.47917 1.000 4 0 2013 11 12 12.0 12.50 29901.50000 29901.52083 1.000 4 0 2013 11 12 13.0 13.50 29901.54167 29901.56250 0.333 2 0 2013 11 12 14.0 14.50 29901.58333 29901.60417 0.000 0 0 2013 11 12 15.0 15.50 29901.62500 29901.64583 0.000 0 0 2013 11 12 16.0 16.50 29901.66667 29901.68750 0.000 0 0 2013 11 12 17.0 17.50 29901.70833 29901.72917 0.000 0 0 2013 11 12 18.0 18.50 29901.75000 29901.77083 0.000 0 0 2013 11 12 19.0 19.50 29901.79167 29901.81250 0.000 0 0 2013 11 12 20.0 20.50 29901.83333 29901.85417 0.000 0 0 2013 11 12 21.0 21.50 29901.87500 29901.89583 0.000 0 0 2013 11 12 22.0 22.50 29901.91667 29901.93750 0.667 3 0 2013 11 12 23.0 23.50 29901.95833 29901.97917 0.333 2 0 2013 11 13 00.0 00.50 29902.00000 29902.02083 0.333 2 0 2013 11 13 01.0 01.50 29902.04167 29902.06250 0.000 0 0 2013 11 13 02.0 02.50 29902.08333 29902.10417 0.000 0 0 2013 11 13 03.0 03.50 29902.12500 29902.14583 0.000 0 0 2013 11 13 04.0 04.50 29902.16667 29902.18750 0.333 2 0 2013 11 13 05.0 05.50 29902.20833 29902.22917 1.333 5 0 2013 11 13 06.0 06.50 29902.25000 29902.27083 1.000 4 0 2013 11 13 07.0 07.50 29902.29167 29902.31250 1.333 5 0 2013 11 13 08.0 08.50 29902.33333 29902.35417 1.000 4 0 2013 11 13 09.0 09.50 29902.37500 29902.39583 0.667 3 0 2013 11 13 10.0 10.50 29902.41667 29902.43750 0.667 3 0 2013 11 13 11.0 11.50 29902.45833 29902.47917 1.333 5 0 2013 11 13 12.0 12.50 29902.50000 29902.52083 1.333 5 0 2013 11 13 13.0 13.50 29902.54167 29902.56250 2.000 7 0 2013 11 13 14.0 14.50 29902.58333 29902.60417 0.667 3 0 2013 11 13 15.0 15.50 29902.62500 29902.64583 0.333 2 0 2013 11 13 16.0 16.50 29902.66667 29902.68750 0.000 0 0 2013 11 13 17.0 17.50 29902.70833 29902.72917 0.000 0 0 2013 11 13 18.0 18.50 29902.75000 29902.77083 0.333 2 0 2013 11 13 19.0 19.50 29902.79167 29902.81250 0.333 2 0 2013 11 13 20.0 20.50 29902.83333 29902.85417 0.667 3 0 2013 11 13 21.0 21.50 29902.87500 29902.89583 0.667 3 0 2013 11 13 22.0 22.50 29902.91667 29902.93750 0.000 0 0 2013 11 13 23.0 23.50 29902.95833 29902.97917 0.333 2 0 2013 11 14 00.0 00.50 29903.00000 29903.02083 0.333 2 0 2013 11 14 01.0 01.50 29903.04167 29903.06250 0.000 0 0 2013 11 14 02.0 02.50 29903.08333 29903.10417 0.000 0 0 2013 11 14 03.0 03.50 29903.12500 29903.14583 0.000 0 0 2013 11 14 04.0 04.50 29903.16667 29903.18750 0.000 0 0 2013 11 14 05.0 05.50 29903.20833 29903.22917 0.000 0 0 2013 11 14 06.0 06.50 29903.25000 29903.27083 0.667 3 0 2013 11 14 07.0 07.50 29903.29167 29903.31250 0.333 2 0 2013 11 14 08.0 08.50 29903.33333 29903.35417 0.667 3 0 2013 11 14 09.0 09.50 29903.37500 29903.39583 1.000 4 0 2013 11 14 10.0 10.50 29903.41667 29903.43750 1.000 4 0 2013 11 14 11.0 11.50 29903.45833 29903.47917 1.000 4 0 2013 11 14 12.0 12.50 29903.50000 29903.52083 1.333 5 0 2013 11 14 13.0 13.50 29903.54167 29903.56250 0.667 3 0 2013 11 14 14.0 14.50 29903.58333 29903.60417 0.667 3 0 2013 11 14 15.0 15.50 29903.62500 29903.64583 0.000 0 0 2013 11 14 16.0 16.50 29903.66667 29903.68750 0.333 2 0 2013 11 14 17.0 17.50 29903.70833 29903.72917 1.000 4 0 2013 11 14 18.0 18.50 29903.75000 29903.77083 0.667 3 0 2013 11 14 19.0 19.50 29903.79167 29903.81250 0.333 2 0 2013 11 14 20.0 20.50 29903.83333 29903.85417 0.667 3 0 2013 11 14 21.0 21.50 29903.87500 29903.89583 0.667 3 0 2013 11 14 22.0 22.50 29903.91667 29903.93750 1.333 5 0 2013 11 14 23.0 23.50 29903.95833 29903.97917 1.333 5 0 2013 11 15 00.0 00.50 29904.00000 29904.02083 1.333 5 0 2013 11 15 01.0 01.50 29904.04167 29904.06250 2.000 7 0 2013 11 15 02.0 02.50 29904.08333 29904.10417 1.667 6 0 2013 11 15 03.0 03.50 29904.12500 29904.14583 2.333 9 0 2013 11 15 04.0 04.50 29904.16667 29904.18750 2.333 9 0 2013 11 15 05.0 05.50 29904.20833 29904.22917 2.000 7 0 2013 11 15 06.0 06.50 29904.25000 29904.27083 1.000 4 0 2013 11 15 07.0 07.50 29904.29167 29904.31250 0.667 3 0 2013 11 15 08.0 08.50 29904.33333 29904.35417 1.000 4 0 2013 11 15 09.0 09.50 29904.37500 29904.39583 0.667 3 0 2013 11 15 10.0 10.50 29904.41667 29904.43750 1.333 5 0 2013 11 15 11.0 11.50 29904.45833 29904.47917 1.000 4 0 2013 11 15 12.0 12.50 29904.50000 29904.52083 1.000 4 0 2013 11 15 13.0 13.50 29904.54167 29904.56250 1.333 5 0 2013 11 15 14.0 14.50 29904.58333 29904.60417 1.333 5 0 2013 11 15 15.0 15.50 29904.62500 29904.64583 3.000 15 0 2013 11 15 16.0 16.50 29904.66667 29904.68750 2.667 12 0 2013 11 15 17.0 17.50 29904.70833 29904.72917 2.000 7 0 2013 11 15 18.0 18.50 29904.75000 29904.77083 1.667 6 0 2013 11 15 19.0 19.50 29904.79167 29904.81250 2.667 12 0 2013 11 15 20.0 20.50 29904.83333 29904.85417 2.667 12 0 2013 11 15 21.0 21.50 29904.87500 29904.89583 3.333 18 0 2013 11 15 22.0 22.50 29904.91667 29904.93750 4.000 27 0 2013 11 15 23.0 23.50 29904.95833 29904.97917 3.000 15 0 2013 11 16 00.0 00.50 29905.00000 29905.02083 3.333 18 0 2013 11 16 01.0 01.50 29905.04167 29905.06250 3.333 18 0 2013 11 16 02.0 02.50 29905.08333 29905.10417 4.000 27 0 2013 11 16 03.0 03.50 29905.12500 29905.14583 4.333 32 0 2013 11 16 04.0 04.50 29905.16667 29905.18750 2.333 9 0 2013 11 16 05.0 05.50 29905.20833 29905.22917 2.333 9 0 2013 11 16 06.0 06.50 29905.25000 29905.27083 1.333 5 0 2013 11 16 07.0 07.50 29905.29167 29905.31250 3.333 18 0 2013 11 16 08.0 08.50 29905.33333 29905.35417 3.333 18 0 2013 11 16 09.0 09.50 29905.37500 29905.39583 2.667 12 0 2013 11 16 10.0 10.50 29905.41667 29905.43750 3.000 15 0 2013 11 16 11.0 11.50 29905.45833 29905.47917 3.000 15 0 2013 11 16 12.0 12.50 29905.50000 29905.52083 1.667 6 0 2013 11 16 13.0 13.50 29905.54167 29905.56250 2.333 9 0 2013 11 16 14.0 14.50 29905.58333 29905.60417 3.000 15 0 2013 11 16 15.0 15.50 29905.62500 29905.64583 2.000 7 0 2013 11 16 16.0 16.50 29905.66667 29905.68750 1.333 5 0 2013 11 16 17.0 17.50 29905.70833 29905.72917 2.000 7 0 2013 11 16 18.0 18.50 29905.75000 29905.77083 1.667 6 0 2013 11 16 19.0 19.50 29905.79167 29905.81250 1.000 4 0 2013 11 16 20.0 20.50 29905.83333 29905.85417 1.000 4 0 2013 11 16 21.0 21.50 29905.87500 29905.89583 2.667 12 0 2013 11 16 22.0 22.50 29905.91667 29905.93750 2.333 9 0 2013 11 16 23.0 23.50 29905.95833 29905.97917 1.667 6 0 2013 11 17 00.0 00.50 29906.00000 29906.02083 1.333 5 0 2013 11 17 01.0 01.50 29906.04167 29906.06250 3.000 15 0 2013 11 17 02.0 02.50 29906.08333 29906.10417 2.000 7 0 2013 11 17 03.0 03.50 29906.12500 29906.14583 1.333 5 0 2013 11 17 04.0 04.50 29906.16667 29906.18750 0.667 3 0 2013 11 17 05.0 05.50 29906.20833 29906.22917 2.333 9 0 2013 11 17 06.0 06.50 29906.25000 29906.27083 2.667 12 0 2013 11 17 07.0 07.50 29906.29167 29906.31250 2.333 9 0 2013 11 17 08.0 08.50 29906.33333 29906.35417 1.667 6 0 2013 11 17 09.0 09.50 29906.37500 29906.39583 1.667 6 0 2013 11 17 10.0 10.50 29906.41667 29906.43750 1.667 6 0 2013 11 17 11.0 11.50 29906.45833 29906.47917 2.333 9 0 2013 11 17 12.0 12.50 29906.50000 29906.52083 1.333 5 0 2013 11 17 13.0 13.50 29906.54167 29906.56250 1.333 5 0 2013 11 17 14.0 14.50 29906.58333 29906.60417 1.667 6 0 2013 11 17 15.0 15.50 29906.62500 29906.64583 0.667 3 0 2013 11 17 16.0 16.50 29906.66667 29906.68750 0.000 0 0 2013 11 17 17.0 17.50 29906.70833 29906.72917 0.000 0 0 2013 11 17 18.0 18.50 29906.75000 29906.77083 0.667 3 0 2013 11 17 19.0 19.50 29906.79167 29906.81250 0.667 3 0 2013 11 17 20.0 20.50 29906.83333 29906.85417 1.667 6 0 2013 11 17 21.0 21.50 29906.87500 29906.89583 1.000 4 0 2013 11 17 22.0 22.50 29906.91667 29906.93750 1.000 4 0 2013 11 17 23.0 23.50 29906.95833 29906.97917 1.333 5 0 2013 11 18 00.0 00.50 29907.00000 29907.02083 1.333 5 0 2013 11 18 01.0 01.50 29907.04167 29907.06250 1.333 5 0 2013 11 18 02.0 02.50 29907.08333 29907.10417 2.000 7 0 2013 11 18 03.0 03.50 29907.12500 29907.14583 0.000 0 0 2013 11 18 04.0 04.50 29907.16667 29907.18750 0.000 0 0 2013 11 18 05.0 05.50 29907.20833 29907.22917 0.667 3 0 2013 11 18 06.0 06.50 29907.25000 29907.27083 0.667 3 0 2013 11 18 07.0 07.50 29907.29167 29907.31250 0.667 3 0 2013 11 18 08.0 08.50 29907.33333 29907.35417 1.000 4 0 2013 11 18 09.0 09.50 29907.37500 29907.39583 0.667 3 0 2013 11 18 10.0 10.50 29907.41667 29907.43750 0.667 3 0 2013 11 18 11.0 11.50 29907.45833 29907.47917 0.667 3 0 2013 11 18 12.0 12.50 29907.50000 29907.52083 0.000 0 0 2013 11 18 13.0 13.50 29907.54167 29907.56250 0.333 2 0 2013 11 18 14.0 14.50 29907.58333 29907.60417 0.333 2 0 2013 11 18 15.0 15.50 29907.62500 29907.64583 0.000 0 0 2013 11 18 16.0 16.50 29907.66667 29907.68750 0.333 2 0 2013 11 18 17.0 17.50 29907.70833 29907.72917 0.667 3 0 2013 11 18 18.0 18.50 29907.75000 29907.77083 0.667 3 0 2013 11 18 19.0 19.50 29907.79167 29907.81250 0.333 2 0 2013 11 18 20.0 20.50 29907.83333 29907.85417 0.333 2 0 2013 11 18 21.0 21.50 29907.87500 29907.89583 0.000 0 0 2013 11 18 22.0 22.50 29907.91667 29907.93750 0.333 2 0 2013 11 18 23.0 23.50 29907.95833 29907.97917 0.333 2 0 2013 11 19 00.0 00.50 29908.00000 29908.02083 0.333 2 0 2013 11 19 01.0 01.50 29908.04167 29908.06250 0.000 0 0 2013 11 19 02.0 02.50 29908.08333 29908.10417 0.000 0 0 2013 11 19 03.0 03.50 29908.12500 29908.14583 0.000 0 0 2013 11 19 04.0 04.50 29908.16667 29908.18750 0.000 0 0 2013 11 19 05.0 05.50 29908.20833 29908.22917 0.000 0 0 2013 11 19 06.0 06.50 29908.25000 29908.27083 0.333 2 0 2013 11 19 07.0 07.50 29908.29167 29908.31250 0.333 2 0 2013 11 19 08.0 08.50 29908.33333 29908.35417 0.333 2 0 2013 11 19 09.0 09.50 29908.37500 29908.39583 0.333 2 0 2013 11 19 10.0 10.50 29908.41667 29908.43750 1.000 4 0 2013 11 19 11.0 11.50 29908.45833 29908.47917 0.333 2 0 2013 11 19 12.0 12.50 29908.50000 29908.52083 0.667 3 0 2013 11 19 13.0 13.50 29908.54167 29908.56250 1.000 4 0 2013 11 19 14.0 14.50 29908.58333 29908.60417 0.667 3 0 2013 11 19 15.0 15.50 29908.62500 29908.64583 1.000 4 0 2013 11 19 16.0 16.50 29908.66667 29908.68750 1.000 4 0 2013 11 19 17.0 17.50 29908.70833 29908.72917 1.333 5 0 2013 11 19 18.0 18.50 29908.75000 29908.77083 2.000 7 0 2013 11 19 19.0 19.50 29908.79167 29908.81250 2.000 7 0 2013 11 19 20.0 20.50 29908.83333 29908.85417 1.667 6 0 2013 11 19 21.0 21.50 29908.87500 29908.89583 1.667 6 0 2013 11 19 22.0 22.50 29908.91667 29908.93750 0.667 3 0 2013 11 19 23.0 23.50 29908.95833 29908.97917 1.667 6 0 2013 11 20 00.0 00.50 29909.00000 29909.02083 1.000 4 0 2013 11 20 01.0 01.50 29909.04167 29909.06250 1.333 5 0 2013 11 20 02.0 02.50 29909.08333 29909.10417 1.333 5 0 2013 11 20 03.0 03.50 29909.12500 29909.14583 2.000 7 0 2013 11 20 04.0 04.50 29909.16667 29909.18750 2.000 7 0 2013 11 20 05.0 05.50 29909.20833 29909.22917 2.000 7 0 2013 11 20 06.0 06.50 29909.25000 29909.27083 1.000 4 0 2013 11 20 07.0 07.50 29909.29167 29909.31250 1.667 6 0 2013 11 20 08.0 08.50 29909.33333 29909.35417 1.333 5 0 2013 11 20 09.0 09.50 29909.37500 29909.39583 1.000 4 0 2013 11 20 10.0 10.50 29909.41667 29909.43750 1.000 4 0 2013 11 20 11.0 11.50 29909.45833 29909.47917 1.000 4 0 2013 11 20 12.0 12.50 29909.50000 29909.52083 2.333 9 0 2013 11 20 13.0 13.50 29909.54167 29909.56250 2.000 7 0 2013 11 20 14.0 14.50 29909.58333 29909.60417 0.667 3 0 2013 11 20 15.0 15.50 29909.62500 29909.64583 0.000 0 0 2013 11 20 16.0 16.50 29909.66667 29909.68750 0.000 0 0 2013 11 20 17.0 17.50 29909.70833 29909.72917 0.333 2 0 2013 11 20 18.0 18.50 29909.75000 29909.77083 0.333 2 0 2013 11 20 19.0 19.50 29909.79167 29909.81250 0.000 0 0 2013 11 20 20.0 20.50 29909.83333 29909.85417 0.333 2 0 2013 11 20 21.0 21.50 29909.87500 29909.89583 0.333 2 0 2013 11 20 22.0 22.50 29909.91667 29909.93750 0.333 2 0 2013 11 20 23.0 23.50 29909.95833 29909.97917 0.333 2 0 2013 11 21 00.0 00.50 29910.00000 29910.02083 0.000 0 0 2013 11 21 01.0 01.50 29910.04167 29910.06250 0.000 0 0 2013 11 21 02.0 02.50 29910.08333 29910.10417 0.000 0 0 2013 11 21 03.0 03.50 29910.12500 29910.14583 0.667 3 0 2013 11 21 04.0 04.50 29910.16667 29910.18750 0.333 2 0 2013 11 21 05.0 05.50 29910.20833 29910.22917 0.000 0 0 2013 11 21 06.0 06.50 29910.25000 29910.27083 0.333 2 0 2013 11 21 07.0 07.50 29910.29167 29910.31250 0.000 0 0 2013 11 21 08.0 08.50 29910.33333 29910.35417 0.000 0 0 2013 11 21 09.0 09.50 29910.37500 29910.39583 0.000 0 0 2013 11 21 10.0 10.50 29910.41667 29910.43750 0.000 0 0 2013 11 21 11.0 11.50 29910.45833 29910.47917 0.333 2 0 2013 11 21 12.0 12.50 29910.50000 29910.52083 0.000 0 0 2013 11 21 13.0 13.50 29910.54167 29910.56250 0.667 3 0 2013 11 21 14.0 14.50 29910.58333 29910.60417 0.000 0 0 2013 11 21 15.0 15.50 29910.62500 29910.64583 0.000 0 0 2013 11 21 16.0 16.50 29910.66667 29910.68750 0.000 0 0 2013 11 21 17.0 17.50 29910.70833 29910.72917 0.333 2 0 2013 11 21 18.0 18.50 29910.75000 29910.77083 0.000 0 0 2013 11 21 19.0 19.50 29910.79167 29910.81250 0.333 2 0 2013 11 21 20.0 20.50 29910.83333 29910.85417 0.667 3 0 2013 11 21 21.0 21.50 29910.87500 29910.89583 0.000 0 0 2013 11 21 22.0 22.50 29910.91667 29910.93750 0.667 3 0 2013 11 21 23.0 23.50 29910.95833 29910.97917 1.333 5 0 2013 11 22 00.0 00.50 29911.00000 29911.02083 1.333 5 0 2013 11 22 01.0 01.50 29911.04167 29911.06250 0.333 2 0 2013 11 22 02.0 02.50 29911.08333 29911.10417 0.000 0 0 2013 11 22 03.0 03.50 29911.12500 29911.14583 0.000 0 0 2013 11 22 04.0 04.50 29911.16667 29911.18750 0.000 0 0 2013 11 22 05.0 05.50 29911.20833 29911.22917 0.000 0 0 2013 11 22 06.0 06.50 29911.25000 29911.27083 0.000 0 0 2013 11 22 07.0 07.50 29911.29167 29911.31250 0.000 0 0 2013 11 22 08.0 08.50 29911.33333 29911.35417 0.000 0 0 2013 11 22 09.0 09.50 29911.37500 29911.39583 0.333 2 0 2013 11 22 10.0 10.50 29911.41667 29911.43750 0.000 0 0 2013 11 22 11.0 11.50 29911.45833 29911.47917 0.000 0 0 2013 11 22 12.0 12.50 29911.50000 29911.52083 0.000 0 0 2013 11 22 13.0 13.50 29911.54167 29911.56250 0.000 0 0 2013 11 22 14.0 14.50 29911.58333 29911.60417 0.333 2 0 2013 11 22 15.0 15.50 29911.62500 29911.64583 0.000 0 0 2013 11 22 16.0 16.50 29911.66667 29911.68750 0.000 0 0 2013 11 22 17.0 17.50 29911.70833 29911.72917 0.000 0 0 2013 11 22 18.0 18.50 29911.75000 29911.77083 0.333 2 0 2013 11 22 19.0 19.50 29911.79167 29911.81250 0.333 2 0 2013 11 22 20.0 20.50 29911.83333 29911.85417 1.333 5 0 2013 11 22 21.0 21.50 29911.87500 29911.89583 1.333 5 0 2013 11 22 22.0 22.50 29911.91667 29911.93750 1.667 6 0 2013 11 22 23.0 23.50 29911.95833 29911.97917 0.667 3 0 2013 11 23 00.0 00.50 29912.00000 29912.02083 0.333 2 0 2013 11 23 01.0 01.50 29912.04167 29912.06250 0.667 3 0 2013 11 23 02.0 02.50 29912.08333 29912.10417 1.333 5 0 2013 11 23 03.0 03.50 29912.12500 29912.14583 1.333 5 0 2013 11 23 04.0 04.50 29912.16667 29912.18750 2.667 12 0 2013 11 23 05.0 05.50 29912.20833 29912.22917 2.667 12 0 2013 11 23 06.0 06.50 29912.25000 29912.27083 3.333 18 0 2013 11 23 07.0 07.50 29912.29167 29912.31250 2.667 12 0 2013 11 23 08.0 08.50 29912.33333 29912.35417 3.667 22 0 2013 11 23 09.0 09.50 29912.37500 29912.39583 2.667 12 0 2013 11 23 10.0 10.50 29912.41667 29912.43750 3.333 18 0 2013 11 23 11.0 11.50 29912.45833 29912.47917 3.000 15 0 2013 11 23 12.0 12.50 29912.50000 29912.52083 2.333 9 0 2013 11 23 13.0 13.50 29912.54167 29912.56250 3.000 15 0 2013 11 23 14.0 14.50 29912.58333 29912.60417 2.000 7 0 2013 11 23 15.0 15.50 29912.62500 29912.64583 1.667 6 0 2013 11 23 16.0 16.50 29912.66667 29912.68750 1.000 4 0 2013 11 23 17.0 17.50 29912.70833 29912.72917 1.333 5 0 2013 11 23 18.0 18.50 29912.75000 29912.77083 1.000 4 0 2013 11 23 19.0 19.50 29912.79167 29912.81250 1.333 5 0 2013 11 23 20.0 20.50 29912.83333 29912.85417 0.333 2 0 2013 11 23 21.0 21.50 29912.87500 29912.89583 0.000 0 0 2013 11 23 22.0 22.50 29912.91667 29912.93750 0.667 3 0 2013 11 23 23.0 23.50 29912.95833 29912.97917 0.333 2 0 2013 11 24 00.0 00.50 29913.00000 29913.02083 0.333 2 0 2013 11 24 01.0 01.50 29913.04167 29913.06250 0.000 0 0 2013 11 24 02.0 02.50 29913.08333 29913.10417 0.000 0 0 2013 11 24 03.0 03.50 29913.12500 29913.14583 0.000 0 0 2013 11 24 04.0 04.50 29913.16667 29913.18750 0.000 0 0 2013 11 24 05.0 05.50 29913.20833 29913.22917 0.000 0 0 2013 11 24 06.0 06.50 29913.25000 29913.27083 0.000 0 0 2013 11 24 07.0 07.50 29913.29167 29913.31250 0.000 0 0 2013 11 24 08.0 08.50 29913.33333 29913.35417 0.000 0 0 2013 11 24 09.0 09.50 29913.37500 29913.39583 0.667 3 0 2013 11 24 10.0 10.50 29913.41667 29913.43750 0.333 2 0 2013 11 24 11.0 11.50 29913.45833 29913.47917 0.667 3 0 2013 11 24 12.0 12.50 29913.50000 29913.52083 0.333 2 0 2013 11 24 13.0 13.50 29913.54167 29913.56250 0.000 0 0 2013 11 24 14.0 14.50 29913.58333 29913.60417 0.000 0 0 2013 11 24 15.0 15.50 29913.62500 29913.64583 0.000 0 0 2013 11 24 16.0 16.50 29913.66667 29913.68750 0.000 0 0 2013 11 24 17.0 17.50 29913.70833 29913.72917 0.000 0 0 2013 11 24 18.0 18.50 29913.75000 29913.77083 0.000 0 0 2013 11 24 19.0 19.50 29913.79167 29913.81250 0.333 2 0 2013 11 24 20.0 20.50 29913.83333 29913.85417 0.000 0 0 2013 11 24 21.0 21.50 29913.87500 29913.89583 0.000 0 0 2013 11 24 22.0 22.50 29913.91667 29913.93750 0.333 2 0 2013 11 24 23.0 23.50 29913.95833 29913.97917 0.333 2 0 2013 11 25 00.0 00.50 29914.00000 29914.02083 0.333 2 0 2013 11 25 01.0 01.50 29914.04167 29914.06250 0.000 0 0 2013 11 25 02.0 02.50 29914.08333 29914.10417 0.000 0 0 2013 11 25 03.0 03.50 29914.12500 29914.14583 0.000 0 0 2013 11 25 04.0 04.50 29914.16667 29914.18750 0.667 3 0 2013 11 25 05.0 05.50 29914.20833 29914.22917 0.333 2 0 2013 11 25 06.0 06.50 29914.25000 29914.27083 0.000 0 0 2013 11 25 07.0 07.50 29914.29167 29914.31250 0.000 0 0 2013 11 25 08.0 08.50 29914.33333 29914.35417 0.000 0 0 2013 11 25 09.0 09.50 29914.37500 29914.39583 0.000 0 0 2013 11 25 10.0 10.50 29914.41667 29914.43750 0.000 0 0 2013 11 25 11.0 11.50 29914.45833 29914.47917 0.000 0 0 2013 11 25 12.0 12.50 29914.50000 29914.52083 0.333 2 0 2013 11 25 13.0 13.50 29914.54167 29914.56250 0.000 0 0 2013 11 25 14.0 14.50 29914.58333 29914.60417 0.000 0 0 2013 11 25 15.0 15.50 29914.62500 29914.64583 0.000 0 0 2013 11 25 16.0 16.50 29914.66667 29914.68750 0.000 0 0 2013 11 25 17.0 17.50 29914.70833 29914.72917 0.000 0 0 2013 11 25 18.0 18.50 29914.75000 29914.77083 0.000 0 0 2013 11 25 19.0 19.50 29914.79167 29914.81250 0.000 0 0 2013 11 25 20.0 20.50 29914.83333 29914.85417 0.333 2 0 2013 11 25 21.0 21.50 29914.87500 29914.89583 0.000 0 0 2013 11 25 22.0 22.50 29914.91667 29914.93750 0.000 0 0 2013 11 25 23.0 23.50 29914.95833 29914.97917 0.333 2 0 2013 11 26 00.0 00.50 29915.00000 29915.02083 0.333 2 0 2013 11 26 01.0 01.50 29915.04167 29915.06250 0.000 0 0 2013 11 26 02.0 02.50 29915.08333 29915.10417 0.000 0 0 2013 11 26 03.0 03.50 29915.12500 29915.14583 0.000 0 0 2013 11 26 04.0 04.50 29915.16667 29915.18750 0.000 0 0 2013 11 26 05.0 05.50 29915.20833 29915.22917 0.000 0 0 2013 11 26 06.0 06.50 29915.25000 29915.27083 0.000 0 0 2013 11 26 07.0 07.50 29915.29167 29915.31250 0.000 0 0 2013 11 26 08.0 08.50 29915.33333 29915.35417 0.333 2 0 2013 11 26 09.0 09.50 29915.37500 29915.39583 0.000 0 0 2013 11 26 10.0 10.50 29915.41667 29915.43750 0.000 0 0 2013 11 26 11.0 11.50 29915.45833 29915.47917 0.333 2 0 2013 11 26 12.0 12.50 29915.50000 29915.52083 0.000 0 0 2013 11 26 13.0 13.50 29915.54167 29915.56250 0.000 0 0 2013 11 26 14.0 14.50 29915.58333 29915.60417 0.000 0 0 2013 11 26 15.0 15.50 29915.62500 29915.64583 0.000 0 0 2013 11 26 16.0 16.50 29915.66667 29915.68750 0.667 3 0 2013 11 26 17.0 17.50 29915.70833 29915.72917 0.667 3 0 2013 11 26 18.0 18.50 29915.75000 29915.77083 0.667 3 0 2013 11 26 19.0 19.50 29915.79167 29915.81250 0.667 3 0 2013 11 26 20.0 20.50 29915.83333 29915.85417 0.667 3 0 2013 11 26 21.0 21.50 29915.87500 29915.89583 1.333 5 0 2013 11 26 22.0 22.50 29915.91667 29915.93750 0.333 2 0 2013 11 26 23.0 23.50 29915.95833 29915.97917 0.333 2 0 2013 11 27 00.0 00.50 29916.00000 29916.02083 0.000 0 0 2013 11 27 01.0 01.50 29916.04167 29916.06250 1.000 4 0 2013 11 27 02.0 02.50 29916.08333 29916.10417 0.000 0 0 2013 11 27 03.0 03.50 29916.12500 29916.14583 0.000 0 0 2013 11 27 04.0 04.50 29916.16667 29916.18750 0.000 0 0 2013 11 27 05.0 05.50 29916.20833 29916.22917 0.333 2 0 2013 11 27 06.0 06.50 29916.25000 29916.27083 0.000 0 0 2013 11 27 07.0 07.50 29916.29167 29916.31250 0.000 0 0 2013 11 27 08.0 08.50 29916.33333 29916.35417 0.000 0 0 2013 11 27 09.0 09.50 29916.37500 29916.39583 0.333 2 0 2013 11 27 10.0 10.50 29916.41667 29916.43750 0.000 0 0 2013 11 27 11.0 11.50 29916.45833 29916.47917 0.000 0 0 2013 11 27 12.0 12.50 29916.50000 29916.52083 0.667 3 0 2013 11 27 13.0 13.50 29916.54167 29916.56250 0.667 3 0 2013 11 27 14.0 14.50 29916.58333 29916.60417 0.667 3 0 2013 11 27 15.0 15.50 29916.62500 29916.64583 1.333 5 0 2013 11 27 16.0 16.50 29916.66667 29916.68750 0.333 2 0 2013 11 27 17.0 17.50 29916.70833 29916.72917 0.667 3 0 2013 11 27 18.0 18.50 29916.75000 29916.77083 0.333 2 0 2013 11 27 19.0 19.50 29916.79167 29916.81250 0.333 2 0 2013 11 27 20.0 20.50 29916.83333 29916.85417 0.000 0 0 2013 11 27 21.0 21.50 29916.87500 29916.89583 0.000 0 0 2013 11 27 22.0 22.50 29916.91667 29916.93750 0.000 0 0 2013 11 27 23.0 23.50 29916.95833 29916.97917 0.333 2 0 2013 11 28 00.0 00.50 29917.00000 29917.02083 0.333 2 0 2013 11 28 01.0 01.50 29917.04167 29917.06250 0.333 2 0 2013 11 28 02.0 02.50 29917.08333 29917.10417 0.000 0 0 2013 11 28 03.0 03.50 29917.12500 29917.14583 0.000 0 0 2013 11 28 04.0 04.50 29917.16667 29917.18750 0.000 0 0 2013 11 28 05.0 05.50 29917.20833 29917.22917 0.000 0 0 2013 11 28 06.0 06.50 29917.25000 29917.27083 0.000 0 0 2013 11 28 07.0 07.50 29917.29167 29917.31250 0.000 0 0 2013 11 28 08.0 08.50 29917.33333 29917.35417 0.000 0 0 2013 11 28 09.0 09.50 29917.37500 29917.39583 0.000 0 0 2013 11 28 10.0 10.50 29917.41667 29917.43750 0.000 0 0 2013 11 28 11.0 11.50 29917.45833 29917.47917 0.000 0 0 2013 11 28 12.0 12.50 29917.50000 29917.52083 0.000 0 0 2013 11 28 13.0 13.50 29917.54167 29917.56250 0.667 3 0 2013 11 28 14.0 14.50 29917.58333 29917.60417 0.667 3 0 2013 11 28 15.0 15.50 29917.62500 29917.64583 0.667 3 0 2013 11 28 16.0 16.50 29917.66667 29917.68750 0.667 3 0 2013 11 28 17.0 17.50 29917.70833 29917.72917 0.333 2 0 2013 11 28 18.0 18.50 29917.75000 29917.77083 0.000 0 0 2013 11 28 19.0 19.50 29917.79167 29917.81250 0.667 3 0 2013 11 28 20.0 20.50 29917.83333 29917.85417 0.333 2 0 2013 11 28 21.0 21.50 29917.87500 29917.89583 0.333 2 0 2013 11 28 22.0 22.50 29917.91667 29917.93750 0.333 2 0 2013 11 28 23.0 23.50 29917.95833 29917.97917 0.333 2 0 2013 11 29 00.0 00.50 29918.00000 29918.02083 0.333 2 0 2013 11 29 01.0 01.50 29918.04167 29918.06250 1.333 5 0 2013 11 29 02.0 02.50 29918.08333 29918.10417 1.000 4 0 2013 11 29 03.0 03.50 29918.12500 29918.14583 1.667 6 0 2013 11 29 04.0 04.50 29918.16667 29918.18750 2.667 12 0 2013 11 29 05.0 05.50 29918.20833 29918.22917 2.333 9 0 2013 11 29 06.0 06.50 29918.25000 29918.27083 1.000 4 0 2013 11 29 07.0 07.50 29918.29167 29918.31250 2.000 7 0 2013 11 29 08.0 08.50 29918.33333 29918.35417 1.333 5 0 2013 11 29 09.0 09.50 29918.37500 29918.39583 2.333 9 0 2013 11 29 10.0 10.50 29918.41667 29918.43750 2.000 7 0 2013 11 29 11.0 11.50 29918.45833 29918.47917 0.667 3 0 2013 11 29 12.0 12.50 29918.50000 29918.52083 0.667 3 0 2013 11 29 13.0 13.50 29918.54167 29918.56250 1.000 4 0 2013 11 29 14.0 14.50 29918.58333 29918.60417 2.333 9 0 2013 11 29 15.0 15.50 29918.62500 29918.64583 2.333 9 0 2013 11 29 16.0 16.50 29918.66667 29918.68750 1.667 6 0 2013 11 29 17.0 17.50 29918.70833 29918.72917 2.667 12 0 2013 11 29 18.0 18.50 29918.75000 29918.77083 2.333 9 0 2013 11 29 19.0 19.50 29918.79167 29918.81250 3.333 18 0 2013 11 29 20.0 20.50 29918.83333 29918.85417 3.000 15 0 2013 11 29 21.0 21.50 29918.87500 29918.89583 2.333 9 0 2013 11 29 22.0 22.50 29918.91667 29918.93750 0.667 3 0 2013 11 29 23.0 23.50 29918.95833 29918.97917 1.000 4 0 2013 11 30 00.0 00.50 29919.00000 29919.02083 1.000 4 0 2013 11 30 01.0 01.50 29919.04167 29919.06250 1.667 6 0 2013 11 30 02.0 02.50 29919.08333 29919.10417 1.333 5 0 2013 11 30 03.0 03.50 29919.12500 29919.14583 0.667 3 0 2013 11 30 04.0 04.50 29919.16667 29919.18750 1.333 5 0 2013 11 30 05.0 05.50 29919.20833 29919.22917 1.667 6 0 2013 11 30 06.0 06.50 29919.25000 29919.27083 1.333 5 0 2013 11 30 07.0 07.50 29919.29167 29919.31250 1.000 4 0 2013 11 30 08.0 08.50 29919.33333 29919.35417 2.000 7 0 2013 11 30 09.0 09.50 29919.37500 29919.39583 2.000 7 0 2013 11 30 10.0 10.50 29919.41667 29919.43750 1.667 6 0 2013 11 30 11.0 11.50 29919.45833 29919.47917 3.000 15 0 2013 11 30 12.0 12.50 29919.50000 29919.52083 1.667 6 0 2013 11 30 13.0 13.50 29919.54167 29919.56250 1.000 4 0 2013 11 30 14.0 14.50 29919.58333 29919.60417 2.333 9 0 2013 11 30 15.0 15.50 29919.62500 29919.64583 2.000 7 0 2013 11 30 16.0 16.50 29919.66667 29919.68750 2.000 7 0 2013 11 30 17.0 17.50 29919.70833 29919.72917 1.667 6 0 2013 11 30 18.0 18.50 29919.75000 29919.77083 2.000 7 0 2013 11 30 19.0 19.50 29919.79167 29919.81250 1.667 6 0 2013 11 30 20.0 20.50 29919.83333 29919.85417 3.333 18 0 2013 11 30 21.0 21.50 29919.87500 29919.89583 4.000 27 0 2013 11 30 22.0 22.50 29919.91667 29919.93750 3.667 22 0 2013 11 30 23.0 23.50 29919.95833 29919.97917 3.667 22 0 2013 12 01 00.0 00.50 29920.00000 29920.02083 3.667 22 0 2013 12 01 01.0 01.50 29920.04167 29920.06250 2.667 12 0 2013 12 01 02.0 02.50 29920.08333 29920.10417 3.667 22 0 2013 12 01 03.0 03.50 29920.12500 29920.14583 3.667 22 0 2013 12 01 04.0 04.50 29920.16667 29920.18750 4.000 27 0 2013 12 01 05.0 05.50 29920.20833 29920.22917 3.333 18 0 2013 12 01 06.0 06.50 29920.25000 29920.27083 3.000 15 0 2013 12 01 07.0 07.50 29920.29167 29920.31250 2.667 12 0 2013 12 01 08.0 08.50 29920.33333 29920.35417 2.333 9 0 2013 12 01 09.0 09.50 29920.37500 29920.39583 2.000 7 0 2013 12 01 10.0 10.50 29920.41667 29920.43750 1.000 4 0 2013 12 01 11.0 11.50 29920.45833 29920.47917 2.000 7 0 2013 12 01 12.0 12.50 29920.50000 29920.52083 0.667 3 0 2013 12 01 13.0 13.50 29920.54167 29920.56250 3.333 18 0 2013 12 01 14.0 14.50 29920.58333 29920.60417 2.333 9 0 2013 12 01 15.0 15.50 29920.62500 29920.64583 0.333 2 0 2013 12 01 16.0 16.50 29920.66667 29920.68750 1.333 5 0 2013 12 01 17.0 17.50 29920.70833 29920.72917 1.667 6 0 2013 12 01 18.0 18.50 29920.75000 29920.77083 0.000 0 0 2013 12 01 19.0 19.50 29920.79167 29920.81250 0.000 0 0 2013 12 01 20.0 20.50 29920.83333 29920.85417 0.333 2 0 2013 12 01 21.0 21.50 29920.87500 29920.89583 1.000 4 0 2013 12 01 22.0 22.50 29920.91667 29920.93750 1.000 4 0 2013 12 01 23.0 23.50 29920.95833 29920.97917 0.667 3 0 2013 12 02 00.0 00.50 29921.00000 29921.02083 0.333 2 0 2013 12 02 01.0 01.50 29921.04167 29921.06250 1.000 4 0 2013 12 02 02.0 02.50 29921.08333 29921.10417 0.333 2 0 2013 12 02 03.0 03.50 29921.12500 29921.14583 0.000 0 0 2013 12 02 04.0 04.50 29921.16667 29921.18750 0.000 0 0 2013 12 02 05.0 05.50 29921.20833 29921.22917 0.000 0 0 2013 12 02 06.0 06.50 29921.25000 29921.27083 0.000 0 0 2013 12 02 07.0 07.50 29921.29167 29921.31250 0.333 2 0 2013 12 02 08.0 08.50 29921.33333 29921.35417 0.333 2 0 2013 12 02 09.0 09.50 29921.37500 29921.39583 0.000 0 0 2013 12 02 10.0 10.50 29921.41667 29921.43750 0.000 0 0 2013 12 02 11.0 11.50 29921.45833 29921.47917 0.000 0 0 2013 12 02 12.0 12.50 29921.50000 29921.52083 0.000 0 0 2013 12 02 13.0 13.50 29921.54167 29921.56250 0.000 0 0 2013 12 02 14.0 14.50 29921.58333 29921.60417 0.333 2 0 2013 12 02 15.0 15.50 29921.62500 29921.64583 0.000 0 0 2013 12 02 16.0 16.50 29921.66667 29921.68750 0.000 0 0 2013 12 02 17.0 17.50 29921.70833 29921.72917 0.000 0 0 2013 12 02 18.0 18.50 29921.75000 29921.77083 0.000 0 0 2013 12 02 19.0 19.50 29921.79167 29921.81250 0.000 0 0 2013 12 02 20.0 20.50 29921.83333 29921.85417 0.000 0 0 2013 12 02 21.0 21.50 29921.87500 29921.89583 0.000 0 0 2013 12 02 22.0 22.50 29921.91667 29921.93750 0.000 0 0 2013 12 02 23.0 23.50 29921.95833 29921.97917 0.333 2 0 2013 12 03 00.0 00.50 29922.00000 29922.02083 0.333 2 0 2013 12 03 01.0 01.50 29922.04167 29922.06250 1.000 4 0 2013 12 03 02.0 02.50 29922.08333 29922.10417 1.667 6 0 2013 12 03 03.0 03.50 29922.12500 29922.14583 2.333 9 0 2013 12 03 04.0 04.50 29922.16667 29922.18750 2.000 7 0 2013 12 03 05.0 05.50 29922.20833 29922.22917 1.667 6 0 2013 12 03 06.0 06.50 29922.25000 29922.27083 0.000 0 0 2013 12 03 07.0 07.50 29922.29167 29922.31250 0.333 2 0 2013 12 03 08.0 08.50 29922.33333 29922.35417 2.000 7 0 2013 12 03 09.0 09.50 29922.37500 29922.39583 2.667 12 0 2013 12 03 10.0 10.50 29922.41667 29922.43750 2.333 9 0 2013 12 03 11.0 11.50 29922.45833 29922.47917 1.667 6 0 2013 12 03 12.0 12.50 29922.50000 29922.52083 1.667 6 0 2013 12 03 13.0 13.50 29922.54167 29922.56250 2.000 7 0 2013 12 03 14.0 14.50 29922.58333 29922.60417 3.000 15 0 2013 12 03 15.0 15.50 29922.62500 29922.64583 1.333 5 0 2013 12 03 16.0 16.50 29922.66667 29922.68750 2.000 7 0 2013 12 03 17.0 17.50 29922.70833 29922.72917 2.333 9 0 2013 12 03 18.0 18.50 29922.75000 29922.77083 1.333 5 0 2013 12 03 19.0 19.50 29922.79167 29922.81250 3.333 18 0 2013 12 03 20.0 20.50 29922.83333 29922.85417 2.333 9 0 2013 12 03 21.0 21.50 29922.87500 29922.89583 2.333 9 0 2013 12 03 22.0 22.50 29922.91667 29922.93750 1.667 6 0 2013 12 03 23.0 23.50 29922.95833 29922.97917 2.000 7 0 2013 12 04 00.0 00.50 29923.00000 29923.02083 3.000 15 0 2013 12 04 01.0 01.50 29923.04167 29923.06250 2.000 7 0 2013 12 04 02.0 02.50 29923.08333 29923.10417 2.000 7 0 2013 12 04 03.0 03.50 29923.12500 29923.14583 2.000 7 0 2013 12 04 04.0 04.50 29923.16667 29923.18750 1.000 4 0 2013 12 04 05.0 05.50 29923.20833 29923.22917 0.000 0 0 2013 12 04 06.0 06.50 29923.25000 29923.27083 1.333 5 0 2013 12 04 07.0 07.50 29923.29167 29923.31250 0.333 2 0 2013 12 04 08.0 08.50 29923.33333 29923.35417 0.667 3 0 2013 12 04 09.0 09.50 29923.37500 29923.39583 0.000 0 0 2013 12 04 10.0 10.50 29923.41667 29923.43750 0.333 2 0 2013 12 04 11.0 11.50 29923.45833 29923.47917 0.000 0 0 2013 12 04 12.0 12.50 29923.50000 29923.52083 0.333 2 0 2013 12 04 13.0 13.50 29923.54167 29923.56250 0.000 0 0 2013 12 04 14.0 14.50 29923.58333 29923.60417 0.000 0 0 2013 12 04 15.0 15.50 29923.62500 29923.64583 0.667 3 0 2013 12 04 16.0 16.50 29923.66667 29923.68750 0.000 0 0 2013 12 04 17.0 17.50 29923.70833 29923.72917 1.000 4 0 2013 12 04 18.0 18.50 29923.75000 29923.77083 1.000 4 0 2013 12 04 19.0 19.50 29923.79167 29923.81250 2.000 7 0 2013 12 04 20.0 20.50 29923.83333 29923.85417 1.667 6 0 2013 12 04 21.0 21.50 29923.87500 29923.89583 1.000 4 0 2013 12 04 22.0 22.50 29923.91667 29923.93750 0.333 2 0 2013 12 04 23.0 23.50 29923.95833 29923.97917 0.667 3 0 2013 12 05 00.0 00.50 29924.00000 29924.02083 0.333 2 0 2013 12 05 01.0 01.50 29924.04167 29924.06250 0.333 2 0 2013 12 05 02.0 02.50 29924.08333 29924.10417 0.333 2 0 2013 12 05 03.0 03.50 29924.12500 29924.14583 1.667 6 0 2013 12 05 04.0 04.50 29924.16667 29924.18750 1.000 4 0 2013 12 05 05.0 05.50 29924.20833 29924.22917 1.000 4 0 2013 12 05 06.0 06.50 29924.25000 29924.27083 0.667 3 0 2013 12 05 07.0 07.50 29924.29167 29924.31250 0.667 3 0 2013 12 05 08.0 08.50 29924.33333 29924.35417 1.333 5 0 2013 12 05 09.0 09.50 29924.37500 29924.39583 1.333 5 0 2013 12 05 10.0 10.50 29924.41667 29924.43750 1.000 4 0 2013 12 05 11.0 11.50 29924.45833 29924.47917 2.333 9 0 2013 12 05 12.0 12.50 29924.50000 29924.52083 1.667 6 0 2013 12 05 13.0 13.50 29924.54167 29924.56250 1.000 4 0 2013 12 05 14.0 14.50 29924.58333 29924.60417 0.333 2 0 2013 12 05 15.0 15.50 29924.62500 29924.64583 0.333 2 0 2013 12 05 16.0 16.50 29924.66667 29924.68750 1.000 4 0 2013 12 05 17.0 17.50 29924.70833 29924.72917 1.333 5 0 2013 12 05 18.0 18.50 29924.75000 29924.77083 0.667 3 0 2013 12 05 19.0 19.50 29924.79167 29924.81250 0.667 3 0 2013 12 05 20.0 20.50 29924.83333 29924.85417 0.667 3 0 2013 12 05 21.0 21.50 29924.87500 29924.89583 0.667 3 0 2013 12 05 22.0 22.50 29924.91667 29924.93750 0.667 3 0 2013 12 05 23.0 23.50 29924.95833 29924.97917 0.333 2 0 2013 12 06 00.0 00.50 29925.00000 29925.02083 0.667 3 0 2013 12 06 01.0 01.50 29925.04167 29925.06250 1.667 6 0 2013 12 06 02.0 02.50 29925.08333 29925.10417 0.667 3 0 2013 12 06 03.0 03.50 29925.12500 29925.14583 0.667 3 0 2013 12 06 04.0 04.50 29925.16667 29925.18750 1.667 6 0 2013 12 06 05.0 05.50 29925.20833 29925.22917 1.000 4 0 2013 12 06 06.0 06.50 29925.25000 29925.27083 0.333 2 0 2013 12 06 07.0 07.50 29925.29167 29925.31250 0.667 3 0 2013 12 06 08.0 08.50 29925.33333 29925.35417 0.667 3 0 2013 12 06 09.0 09.50 29925.37500 29925.39583 0.667 3 0 2013 12 06 10.0 10.50 29925.41667 29925.43750 0.333 2 0 2013 12 06 11.0 11.50 29925.45833 29925.47917 0.667 3 0 2013 12 06 12.0 12.50 29925.50000 29925.52083 0.000 0 0 2013 12 06 13.0 13.50 29925.54167 29925.56250 0.000 0 0 2013 12 06 14.0 14.50 29925.58333 29925.60417 0.333 2 0 2013 12 06 15.0 15.50 29925.62500 29925.64583 0.333 2 0 2013 12 06 16.0 16.50 29925.66667 29925.68750 0.333 2 0 2013 12 06 17.0 17.50 29925.70833 29925.72917 0.333 2 0 2013 12 06 18.0 18.50 29925.75000 29925.77083 0.333 2 0 2013 12 06 19.0 19.50 29925.79167 29925.81250 0.667 3 0 2013 12 06 20.0 20.50 29925.83333 29925.85417 0.667 3 0 2013 12 06 21.0 21.50 29925.87500 29925.89583 1.667 6 0 2013 12 06 22.0 22.50 29925.91667 29925.93750 1.333 5 0 2013 12 06 23.0 23.50 29925.95833 29925.97917 1.333 5 0 2013 12 07 00.0 00.50 29926.00000 29926.02083 2.333 9 0 2013 12 07 01.0 01.50 29926.04167 29926.06250 1.333 5 0 2013 12 07 02.0 02.50 29926.08333 29926.10417 2.000 7 0 2013 12 07 03.0 03.50 29926.12500 29926.14583 0.333 2 0 2013 12 07 04.0 04.50 29926.16667 29926.18750 0.000 0 0 2013 12 07 05.0 05.50 29926.20833 29926.22917 2.000 7 0 2013 12 07 06.0 06.50 29926.25000 29926.27083 2.333 9 0 2013 12 07 07.0 07.50 29926.29167 29926.31250 0.667 3 0 2013 12 07 08.0 08.50 29926.33333 29926.35417 0.667 3 0 2013 12 07 09.0 09.50 29926.37500 29926.39583 0.333 2 0 2013 12 07 10.0 10.50 29926.41667 29926.43750 0.333 2 0 2013 12 07 11.0 11.50 29926.45833 29926.47917 0.333 2 0 2013 12 07 12.0 12.50 29926.50000 29926.52083 0.333 2 0 2013 12 07 13.0 13.50 29926.54167 29926.56250 0.333 2 0 2013 12 07 14.0 14.50 29926.58333 29926.60417 0.667 3 0 2013 12 07 15.0 15.50 29926.62500 29926.64583 0.333 2 0 2013 12 07 16.0 16.50 29926.66667 29926.68750 0.333 2 0 2013 12 07 17.0 17.50 29926.70833 29926.72917 1.000 4 0 2013 12 07 18.0 18.50 29926.75000 29926.77083 1.000 4 0 2013 12 07 19.0 19.50 29926.79167 29926.81250 1.000 4 0 2013 12 07 20.0 20.50 29926.83333 29926.85417 2.333 9 0 2013 12 07 21.0 21.50 29926.87500 29926.89583 2.333 9 0 2013 12 07 22.0 22.50 29926.91667 29926.93750 3.000 15 0 2013 12 07 23.0 23.50 29926.95833 29926.97917 3.000 15 0 2013 12 08 00.0 00.50 29927.00000 29927.02083 3.333 18 0 2013 12 08 01.0 01.50 29927.04167 29927.06250 5.667 67 0 2013 12 08 02.0 02.50 29927.08333 29927.10417 6.333 94 0 2013 12 08 03.0 03.50 29927.12500 29927.14583 5.667 67 0 2013 12 08 04.0 04.50 29927.16667 29927.18750 5.333 56 0 2013 12 08 05.0 05.50 29927.20833 29927.22917 4.667 39 0 2013 12 08 06.0 06.50 29927.25000 29927.27083 2.667 12 0 2013 12 08 07.0 07.50 29927.29167 29927.31250 3.000 15 0 2013 12 08 08.0 08.50 29927.33333 29927.35417 4.000 27 0 2013 12 08 09.0 09.50 29927.37500 29927.39583 2.667 12 0 2013 12 08 10.0 10.50 29927.41667 29927.43750 1.333 5 0 2013 12 08 11.0 11.50 29927.45833 29927.47917 2.000 7 0 2013 12 08 12.0 12.50 29927.50000 29927.52083 2.000 7 0 2013 12 08 13.0 13.50 29927.54167 29927.56250 1.667 6 0 2013 12 08 14.0 14.50 29927.58333 29927.60417 2.667 12 0 2013 12 08 15.0 15.50 29927.62500 29927.64583 2.667 12 0 2013 12 08 16.0 16.50 29927.66667 29927.68750 3.667 22 0 2013 12 08 17.0 17.50 29927.70833 29927.72917 2.667 12 0 2013 12 08 18.0 18.50 29927.75000 29927.77083 3.000 15 0 2013 12 08 19.0 19.50 29927.79167 29927.81250 3.333 18 0 2013 12 08 20.0 20.50 29927.83333 29927.85417 3.000 15 0 2013 12 08 21.0 21.50 29927.87500 29927.89583 2.333 9 0 2013 12 08 22.0 22.50 29927.91667 29927.93750 1.333 5 0 2013 12 08 23.0 23.50 29927.95833 29927.97917 0.667 3 0 2013 12 09 00.0 00.50 29928.00000 29928.02083 0.333 2 0 2013 12 09 01.0 01.50 29928.04167 29928.06250 0.667 3 0 2013 12 09 02.0 02.50 29928.08333 29928.10417 1.333 5 0 2013 12 09 03.0 03.50 29928.12500 29928.14583 0.000 0 0 2013 12 09 04.0 04.50 29928.16667 29928.18750 0.333 2 0 2013 12 09 05.0 05.50 29928.20833 29928.22917 0.000 0 0 2013 12 09 06.0 06.50 29928.25000 29928.27083 0.333 2 0 2013 12 09 07.0 07.50 29928.29167 29928.31250 0.333 2 0 2013 12 09 08.0 08.50 29928.33333 29928.35417 0.333 2 0 2013 12 09 09.0 09.50 29928.37500 29928.39583 0.000 0 0 2013 12 09 10.0 10.50 29928.41667 29928.43750 0.000 0 0 2013 12 09 11.0 11.50 29928.45833 29928.47917 0.667 3 0 2013 12 09 12.0 12.50 29928.50000 29928.52083 1.000 4 0 2013 12 09 13.0 13.50 29928.54167 29928.56250 1.667 6 0 2013 12 09 14.0 14.50 29928.58333 29928.60417 2.333 9 0 2013 12 09 15.0 15.50 29928.62500 29928.64583 1.667 6 0 2013 12 09 16.0 16.50 29928.66667 29928.68750 2.333 9 0 2013 12 09 17.0 17.50 29928.70833 29928.72917 2.667 12 0 2013 12 09 18.0 18.50 29928.75000 29928.77083 1.333 5 0 2013 12 09 19.0 19.50 29928.79167 29928.81250 0.667 3 0 2013 12 09 20.0 20.50 29928.83333 29928.85417 0.667 3 0 2013 12 09 21.0 21.50 29928.87500 29928.89583 1.000 4 0 2013 12 09 22.0 22.50 29928.91667 29928.93750 1.000 4 0 2013 12 09 23.0 23.50 29928.95833 29928.97917 1.667 6 0 2013 12 10 00.0 00.50 29929.00000 29929.02083 1.667 6 0 2013 12 10 01.0 01.50 29929.04167 29929.06250 1.000 4 0 2013 12 10 02.0 02.50 29929.08333 29929.10417 0.667 3 0 2013 12 10 03.0 03.50 29929.12500 29929.14583 2.667 12 0 2013 12 10 04.0 04.50 29929.16667 29929.18750 2.333 9 0 2013 12 10 05.0 05.50 29929.20833 29929.22917 2.333 9 0 2013 12 10 06.0 06.50 29929.25000 29929.27083 2.000 7 0 2013 12 10 07.0 07.50 29929.29167 29929.31250 1.667 6 0 2013 12 10 08.0 08.50 29929.33333 29929.35417 1.000 4 0 2013 12 10 09.0 09.50 29929.37500 29929.39583 1.333 5 0 2013 12 10 10.0 10.50 29929.41667 29929.43750 1.333 5 0 2013 12 10 11.0 11.50 29929.45833 29929.47917 1.333 5 0 2013 12 10 12.0 12.50 29929.50000 29929.52083 1.000 4 0 2013 12 10 13.0 13.50 29929.54167 29929.56250 1.000 4 0 2013 12 10 14.0 14.50 29929.58333 29929.60417 0.667 3 0 2013 12 10 15.0 15.50 29929.62500 29929.64583 0.667 3 0 2013 12 10 16.0 16.50 29929.66667 29929.68750 0.333 2 0 2013 12 10 17.0 17.50 29929.70833 29929.72917 0.667 3 0 2013 12 10 18.0 18.50 29929.75000 29929.77083 0.000 0 0 2013 12 10 19.0 19.50 29929.79167 29929.81250 0.333 2 0 2013 12 10 20.0 20.50 29929.83333 29929.85417 0.667 3 0 2013 12 10 21.0 21.50 29929.87500 29929.89583 0.667 3 0 2013 12 10 22.0 22.50 29929.91667 29929.93750 0.333 2 0 2013 12 10 23.0 23.50 29929.95833 29929.97917 0.333 2 0 2013 12 11 00.0 00.50 29930.00000 29930.02083 1.000 4 0 2013 12 11 01.0 01.50 29930.04167 29930.06250 0.667 3 0 2013 12 11 02.0 02.50 29930.08333 29930.10417 0.333 2 0 2013 12 11 03.0 03.50 29930.12500 29930.14583 1.333 5 0 2013 12 11 04.0 04.50 29930.16667 29930.18750 0.333 2 0 2013 12 11 05.0 05.50 29930.20833 29930.22917 0.000 0 0 2013 12 11 06.0 06.50 29930.25000 29930.27083 1.000 4 0 2013 12 11 07.0 07.50 29930.29167 29930.31250 1.333 5 0 2013 12 11 08.0 08.50 29930.33333 29930.35417 0.000 0 0 2013 12 11 09.0 09.50 29930.37500 29930.39583 0.333 2 0 2013 12 11 10.0 10.50 29930.41667 29930.43750 0.333 2 0 2013 12 11 11.0 11.50 29930.45833 29930.47917 1.333 5 0 2013 12 11 12.0 12.50 29930.50000 29930.52083 1.000 4 0 2013 12 11 13.0 13.50 29930.54167 29930.56250 1.000 4 0 2013 12 11 14.0 14.50 29930.58333 29930.60417 0.667 3 0 2013 12 11 15.0 15.50 29930.62500 29930.64583 0.333 2 0 2013 12 11 16.0 16.50 29930.66667 29930.68750 0.667 3 0 2013 12 11 17.0 17.50 29930.70833 29930.72917 0.333 2 0 2013 12 11 18.0 18.50 29930.75000 29930.77083 0.333 2 0 2013 12 11 19.0 19.50 29930.79167 29930.81250 0.000 0 0 2013 12 11 20.0 20.50 29930.83333 29930.85417 0.000 0 0 2013 12 11 21.0 21.50 29930.87500 29930.89583 1.667 6 0 2013 12 11 22.0 22.50 29930.91667 29930.93750 0.667 3 0 2013 12 11 23.0 23.50 29930.95833 29930.97917 0.667 3 0 2013 12 12 00.0 00.50 29931.00000 29931.02083 0.667 3 0 2013 12 12 01.0 01.50 29931.04167 29931.06250 0.667 3 0 2013 12 12 02.0 02.50 29931.08333 29931.10417 0.000 0 0 2013 12 12 03.0 03.50 29931.12500 29931.14583 0.333 2 0 2013 12 12 04.0 04.50 29931.16667 29931.18750 0.333 2 0 2013 12 12 05.0 05.50 29931.20833 29931.22917 0.667 3 0 2013 12 12 06.0 06.50 29931.25000 29931.27083 0.333 2 0 2013 12 12 07.0 07.50 29931.29167 29931.31250 0.333 2 0 2013 12 12 08.0 08.50 29931.33333 29931.35417 0.333 2 0 2013 12 12 09.0 09.50 29931.37500 29931.39583 0.667 3 0 2013 12 12 10.0 10.50 29931.41667 29931.43750 0.333 2 0 2013 12 12 11.0 11.50 29931.45833 29931.47917 0.333 2 0 2013 12 12 12.0 12.50 29931.50000 29931.52083 0.333 2 0 2013 12 12 13.0 13.50 29931.54167 29931.56250 0.000 0 0 2013 12 12 14.0 14.50 29931.58333 29931.60417 0.000 0 0 2013 12 12 15.0 15.50 29931.62500 29931.64583 0.000 0 0 2013 12 12 16.0 16.50 29931.66667 29931.68750 0.333 2 0 2013 12 12 17.0 17.50 29931.70833 29931.72917 0.000 0 0 2013 12 12 18.0 18.50 29931.75000 29931.77083 0.333 2 0 2013 12 12 19.0 19.50 29931.79167 29931.81250 0.000 0 0 2013 12 12 20.0 20.50 29931.83333 29931.85417 0.333 2 0 2013 12 12 21.0 21.50 29931.87500 29931.89583 0.333 2 0 2013 12 12 22.0 22.50 29931.91667 29931.93750 0.333 2 0 2013 12 12 23.0 23.50 29931.95833 29931.97917 0.667 3 0 2013 12 13 00.0 00.50 29932.00000 29932.02083 0.667 3 0 2013 12 13 01.0 01.50 29932.04167 29932.06250 0.000 0 0 2013 12 13 02.0 02.50 29932.08333 29932.10417 0.000 0 0 2013 12 13 03.0 03.50 29932.12500 29932.14583 0.000 0 0 2013 12 13 04.0 04.50 29932.16667 29932.18750 0.000 0 0 2013 12 13 05.0 05.50 29932.20833 29932.22917 0.667 3 0 2013 12 13 06.0 06.50 29932.25000 29932.27083 0.000 0 0 2013 12 13 07.0 07.50 29932.29167 29932.31250 0.000 0 0 2013 12 13 08.0 08.50 29932.33333 29932.35417 0.000 0 0 2013 12 13 09.0 09.50 29932.37500 29932.39583 0.000 0 0 2013 12 13 10.0 10.50 29932.41667 29932.43750 0.333 2 0 2013 12 13 11.0 11.50 29932.45833 29932.47917 0.333 2 0 2013 12 13 12.0 12.50 29932.50000 29932.52083 0.667 3 0 2013 12 13 13.0 13.50 29932.54167 29932.56250 2.667 12 0 2013 12 13 14.0 14.50 29932.58333 29932.60417 0.667 3 0 2013 12 13 15.0 15.50 29932.62500 29932.64583 1.667 6 0 2013 12 13 16.0 16.50 29932.66667 29932.68750 1.667 6 0 2013 12 13 17.0 17.50 29932.70833 29932.72917 1.000 4 0 2013 12 13 18.0 18.50 29932.75000 29932.77083 0.667 3 0 2013 12 13 19.0 19.50 29932.79167 29932.81250 0.667 3 0 2013 12 13 20.0 20.50 29932.83333 29932.85417 1.333 5 0 2013 12 13 21.0 21.50 29932.87500 29932.89583 1.000 4 0 2013 12 13 22.0 22.50 29932.91667 29932.93750 0.667 3 0 2013 12 13 23.0 23.50 29932.95833 29932.97917 0.667 3 0 2013 12 14 00.0 00.50 29933.00000 29933.02083 2.333 9 0 2013 12 14 01.0 01.50 29933.04167 29933.06250 4.333 32 0 2013 12 14 02.0 02.50 29933.08333 29933.10417 3.333 18 0 2013 12 14 03.0 03.50 29933.12500 29933.14583 3.667 22 0 2013 12 14 04.0 04.50 29933.16667 29933.18750 4.333 32 0 2013 12 14 05.0 05.50 29933.20833 29933.22917 4.000 27 0 2013 12 14 06.0 06.50 29933.25000 29933.27083 2.667 12 0 2013 12 14 07.0 07.50 29933.29167 29933.31250 2.000 7 0 2013 12 14 08.0 08.50 29933.33333 29933.35417 1.333 5 0 2013 12 14 09.0 09.50 29933.37500 29933.39583 1.000 4 0 2013 12 14 10.0 10.50 29933.41667 29933.43750 1.667 6 0 2013 12 14 11.0 11.50 29933.45833 29933.47917 2.000 7 0 2013 12 14 12.0 12.50 29933.50000 29933.52083 1.000 4 0 2013 12 14 13.0 13.50 29933.54167 29933.56250 1.667 6 0 2013 12 14 14.0 14.50 29933.58333 29933.60417 1.667 6 0 2013 12 14 15.0 15.50 29933.62500 29933.64583 2.667 12 0 2013 12 14 16.0 16.50 29933.66667 29933.68750 2.667 12 0 2013 12 14 17.0 17.50 29933.70833 29933.72917 3.333 18 0 2013 12 14 18.0 18.50 29933.75000 29933.77083 4.667 39 0 2013 12 14 19.0 19.50 29933.79167 29933.81250 4.333 32 0 2013 12 14 20.0 20.50 29933.83333 29933.85417 4.000 27 0 2013 12 14 21.0 21.50 29933.87500 29933.89583 2.000 7 0 2013 12 14 22.0 22.50 29933.91667 29933.93750 2.333 9 0 2013 12 14 23.0 23.50 29933.95833 29933.97917 2.667 12 0 2013 12 15 00.0 00.50 29934.00000 29934.02083 3.000 15 0 2013 12 15 01.0 01.50 29934.04167 29934.06250 2.333 9 0 2013 12 15 02.0 02.50 29934.08333 29934.10417 1.667 6 0 2013 12 15 03.0 03.50 29934.12500 29934.14583 1.000 4 0 2013 12 15 04.0 04.50 29934.16667 29934.18750 1.333 5 0 2013 12 15 05.0 05.50 29934.20833 29934.22917 1.000 4 0 2013 12 15 06.0 06.50 29934.25000 29934.27083 1.000 4 0 2013 12 15 07.0 07.50 29934.29167 29934.31250 1.000 4 0 2013 12 15 08.0 08.50 29934.33333 29934.35417 2.000 7 0 2013 12 15 09.0 09.50 29934.37500 29934.39583 1.000 4 0 2013 12 15 10.0 10.50 29934.41667 29934.43750 1.000 4 0 2013 12 15 11.0 11.50 29934.45833 29934.47917 0.667 3 0 2013 12 15 12.0 12.50 29934.50000 29934.52083 0.667 3 0 2013 12 15 13.0 13.50 29934.54167 29934.56250 2.000 7 0 2013 12 15 14.0 14.50 29934.58333 29934.60417 1.000 4 0 2013 12 15 15.0 15.50 29934.62500 29934.64583 0.333 2 0 2013 12 15 16.0 16.50 29934.66667 29934.68750 1.333 5 0 2013 12 15 17.0 17.50 29934.70833 29934.72917 3.333 18 0 2013 12 15 18.0 18.50 29934.75000 29934.77083 1.000 4 0 2013 12 15 19.0 19.50 29934.79167 29934.81250 1.333 5 0 2013 12 15 20.0 20.50 29934.83333 29934.85417 0.667 3 0 2013 12 15 21.0 21.50 29934.87500 29934.89583 0.333 2 0 2013 12 15 22.0 22.50 29934.91667 29934.93750 0.333 2 0 2013 12 15 23.0 23.50 29934.95833 29934.97917 1.667 6 0 2013 12 16 00.0 00.50 29935.00000 29935.02083 2.000 7 0 2013 12 16 01.0 01.50 29935.04167 29935.06250 2.333 9 0 2013 12 16 02.0 02.50 29935.08333 29935.10417 2.667 12 0 2013 12 16 03.0 03.50 29935.12500 29935.14583 2.333 9 0 2013 12 16 04.0 04.50 29935.16667 29935.18750 3.000 15 0 2013 12 16 05.0 05.50 29935.20833 29935.22917 2.667 12 0 2013 12 16 06.0 06.50 29935.25000 29935.27083 2.333 9 0 2013 12 16 07.0 07.50 29935.29167 29935.31250 1.333 5 0 2013 12 16 08.0 08.50 29935.33333 29935.35417 1.667 6 0 2013 12 16 09.0 09.50 29935.37500 29935.39583 1.333 5 0 2013 12 16 10.0 10.50 29935.41667 29935.43750 0.667 3 0 2013 12 16 11.0 11.50 29935.45833 29935.47917 1.000 4 0 2013 12 16 12.0 12.50 29935.50000 29935.52083 1.000 4 0 2013 12 16 13.0 13.50 29935.54167 29935.56250 0.667 3 0 2013 12 16 14.0 14.50 29935.58333 29935.60417 0.667 3 0 2013 12 16 15.0 15.50 29935.62500 29935.64583 0.667 3 0 2013 12 16 16.0 16.50 29935.66667 29935.68750 0.667 3 0 2013 12 16 17.0 17.50 29935.70833 29935.72917 1.000 4 0 2013 12 16 18.0 18.50 29935.75000 29935.77083 1.333 5 0 2013 12 16 19.0 19.50 29935.79167 29935.81250 1.000 4 0 2013 12 16 20.0 20.50 29935.83333 29935.85417 1.000 4 0 2013 12 16 21.0 21.50 29935.87500 29935.89583 1.333 5 0 2013 12 16 22.0 22.50 29935.91667 29935.93750 1.000 4 0 2013 12 16 23.0 23.50 29935.95833 29935.97917 2.000 7 0 2013 12 17 00.0 00.50 29936.00000 29936.02083 1.667 6 0 2013 12 17 01.0 01.50 29936.04167 29936.06250 2.333 9 0 2013 12 17 02.0 02.50 29936.08333 29936.10417 1.333 5 0 2013 12 17 03.0 03.50 29936.12500 29936.14583 1.000 4 0 2013 12 17 04.0 04.50 29936.16667 29936.18750 0.667 3 0 2013 12 17 05.0 05.50 29936.20833 29936.22917 0.333 2 0 2013 12 17 06.0 06.50 29936.25000 29936.27083 0.000 0 0 2013 12 17 07.0 07.50 29936.29167 29936.31250 0.000 0 0 2013 12 17 08.0 08.50 29936.33333 29936.35417 0.000 0 0 2013 12 17 09.0 09.50 29936.37500 29936.39583 0.000 0 0 2013 12 17 10.0 10.50 29936.41667 29936.43750 0.333 2 0 2013 12 17 11.0 11.50 29936.45833 29936.47917 0.333 2 0 2013 12 17 12.0 12.50 29936.50000 29936.52083 0.000 0 0 2013 12 17 13.0 13.50 29936.54167 29936.56250 0.000 0 0 2013 12 17 14.0 14.50 29936.58333 29936.60417 0.000 0 0 2013 12 17 15.0 15.50 29936.62500 29936.64583 0.333 2 0 2013 12 17 16.0 16.50 29936.66667 29936.68750 0.000 0 0 2013 12 17 17.0 17.50 29936.70833 29936.72917 1.000 4 0 2013 12 17 18.0 18.50 29936.75000 29936.77083 3.000 15 0 2013 12 17 19.0 19.50 29936.79167 29936.81250 2.000 7 0 2013 12 17 20.0 20.50 29936.83333 29936.85417 1.333 5 0 2013 12 17 21.0 21.50 29936.87500 29936.89583 0.667 3 0 2013 12 17 22.0 22.50 29936.91667 29936.93750 0.333 2 0 2013 12 17 23.0 23.50 29936.95833 29936.97917 1.000 4 0 2013 12 18 00.0 00.50 29937.00000 29937.02083 1.333 5 0 2013 12 18 01.0 01.50 29937.04167 29937.06250 0.333 2 0 2013 12 18 02.0 02.50 29937.08333 29937.10417 0.333 2 0 2013 12 18 03.0 03.50 29937.12500 29937.14583 0.333 2 0 2013 12 18 04.0 04.50 29937.16667 29937.18750 0.333 2 0 2013 12 18 05.0 05.50 29937.20833 29937.22917 1.333 5 0 2013 12 18 06.0 06.50 29937.25000 29937.27083 0.667 3 0 2013 12 18 07.0 07.50 29937.29167 29937.31250 0.667 3 0 2013 12 18 08.0 08.50 29937.33333 29937.35417 2.333 9 0 2013 12 18 09.0 09.50 29937.37500 29937.39583 1.333 5 0 2013 12 18 10.0 10.50 29937.41667 29937.43750 0.667 3 0 2013 12 18 11.0 11.50 29937.45833 29937.47917 0.333 2 0 2013 12 18 12.0 12.50 29937.50000 29937.52083 0.000 0 0 2013 12 18 13.0 13.50 29937.54167 29937.56250 0.667 3 0 2013 12 18 14.0 14.50 29937.58333 29937.60417 0.333 2 0 2013 12 18 15.0 15.50 29937.62500 29937.64583 0.667 3 0 2013 12 18 16.0 16.50 29937.66667 29937.68750 1.000 4 0 2013 12 18 17.0 17.50 29937.70833 29937.72917 0.667 3 0 2013 12 18 18.0 18.50 29937.75000 29937.77083 1.333 5 0 2013 12 18 19.0 19.50 29937.79167 29937.81250 0.333 2 0 2013 12 18 20.0 20.50 29937.83333 29937.85417 0.333 2 0 2013 12 18 21.0 21.50 29937.87500 29937.89583 1.000 4 0 2013 12 18 22.0 22.50 29937.91667 29937.93750 2.000 7 0 2013 12 18 23.0 23.50 29937.95833 29937.97917 1.667 6 0 2013 12 19 00.0 00.50 29938.00000 29938.02083 2.333 9 0 2013 12 19 01.0 01.50 29938.04167 29938.06250 1.667 6 0 2013 12 19 02.0 02.50 29938.08333 29938.10417 1.667 6 0 2013 12 19 03.0 03.50 29938.12500 29938.14583 2.000 7 0 2013 12 19 04.0 04.50 29938.16667 29938.18750 2.000 7 0 2013 12 19 05.0 05.50 29938.20833 29938.22917 0.000 0 0 2013 12 19 06.0 06.50 29938.25000 29938.27083 0.333 2 0 2013 12 19 07.0 07.50 29938.29167 29938.31250 0.667 3 0 2013 12 19 08.0 08.50 29938.33333 29938.35417 0.000 0 0 2013 12 19 09.0 09.50 29938.37500 29938.39583 0.000 0 0 2013 12 19 10.0 10.50 29938.41667 29938.43750 0.000 0 0 2013 12 19 11.0 11.50 29938.45833 29938.47917 0.000 0 0 2013 12 19 12.0 12.50 29938.50000 29938.52083 0.667 3 0 2013 12 19 13.0 13.50 29938.54167 29938.56250 0.667 3 0 2013 12 19 14.0 14.50 29938.58333 29938.60417 1.333 5 0 2013 12 19 15.0 15.50 29938.62500 29938.64583 1.667 6 0 2013 12 19 16.0 16.50 29938.66667 29938.68750 1.667 6 0 2013 12 19 17.0 17.50 29938.70833 29938.72917 2.333 9 0 2013 12 19 18.0 18.50 29938.75000 29938.77083 1.667 6 0 2013 12 19 19.0 19.50 29938.79167 29938.81250 2.333 9 0 2013 12 19 20.0 20.50 29938.83333 29938.85417 2.333 9 0 2013 12 19 21.0 21.50 29938.87500 29938.89583 1.667 6 0 2013 12 19 22.0 22.50 29938.91667 29938.93750 1.667 6 0 2013 12 19 23.0 23.50 29938.95833 29938.97917 1.333 5 0 2013 12 20 00.0 00.50 29939.00000 29939.02083 2.333 9 0 2013 12 20 01.0 01.50 29939.04167 29939.06250 2.667 12 0 2013 12 20 02.0 02.50 29939.08333 29939.10417 1.000 4 0 2013 12 20 03.0 03.50 29939.12500 29939.14583 2.000 7 0 2013 12 20 04.0 04.50 29939.16667 29939.18750 3.333 18 0 2013 12 20 05.0 05.50 29939.20833 29939.22917 2.667 12 0 2013 12 20 06.0 06.50 29939.25000 29939.27083 0.333 2 0 2013 12 20 07.0 07.50 29939.29167 29939.31250 0.333 2 0 2013 12 20 08.0 08.50 29939.33333 29939.35417 0.000 0 0 2013 12 20 09.0 09.50 29939.37500 29939.39583 0.667 3 0 2013 12 20 10.0 10.50 29939.41667 29939.43750 1.333 5 0 2013 12 20 11.0 11.50 29939.45833 29939.47917 1.000 4 0 2013 12 20 12.0 12.50 29939.50000 29939.52083 0.333 2 0 2013 12 20 13.0 13.50 29939.54167 29939.56250 1.000 4 0 2013 12 20 14.0 14.50 29939.58333 29939.60417 1.000 4 0 2013 12 20 15.0 15.50 29939.62500 29939.64583 1.000 4 0 2013 12 20 16.0 16.50 29939.66667 29939.68750 0.667 3 0 2013 12 20 17.0 17.50 29939.70833 29939.72917 1.667 6 0 2013 12 20 18.0 18.50 29939.75000 29939.77083 1.333 5 0 2013 12 20 19.0 19.50 29939.79167 29939.81250 2.333 9 0 2013 12 20 20.0 20.50 29939.83333 29939.85417 1.667 6 0 2013 12 20 21.0 21.50 29939.87500 29939.89583 1.333 5 0 2013 12 20 22.0 22.50 29939.91667 29939.93750 1.000 4 0 2013 12 20 23.0 23.50 29939.95833 29939.97917 1.333 5 0 2013 12 21 00.0 00.50 29940.00000 29940.02083 2.000 7 0 2013 12 21 01.0 01.50 29940.04167 29940.06250 1.333 5 0 2013 12 21 02.0 02.50 29940.08333 29940.10417 1.333 5 0 2013 12 21 03.0 03.50 29940.12500 29940.14583 1.667 6 0 2013 12 21 04.0 04.50 29940.16667 29940.18750 1.333 5 0 2013 12 21 05.0 05.50 29940.20833 29940.22917 0.667 3 0 2013 12 21 06.0 06.50 29940.25000 29940.27083 1.000 4 0 2013 12 21 07.0 07.50 29940.29167 29940.31250 1.667 6 0 2013 12 21 08.0 08.50 29940.33333 29940.35417 0.667 3 0 2013 12 21 09.0 09.50 29940.37500 29940.39583 0.333 2 0 2013 12 21 10.0 10.50 29940.41667 29940.43750 1.333 5 0 2013 12 21 11.0 11.50 29940.45833 29940.47917 1.000 4 0 2013 12 21 12.0 12.50 29940.50000 29940.52083 0.333 2 0 2013 12 21 13.0 13.50 29940.54167 29940.56250 0.333 2 0 2013 12 21 14.0 14.50 29940.58333 29940.60417 0.000 0 0 2013 12 21 15.0 15.50 29940.62500 29940.64583 0.333 2 0 2013 12 21 16.0 16.50 29940.66667 29940.68750 0.333 2 0 2013 12 21 17.0 17.50 29940.70833 29940.72917 0.000 0 0 2013 12 21 18.0 18.50 29940.75000 29940.77083 1.000 4 0 2013 12 21 19.0 19.50 29940.79167 29940.81250 0.333 2 0 2013 12 21 20.0 20.50 29940.83333 29940.85417 0.333 2 0 2013 12 21 21.0 21.50 29940.87500 29940.89583 0.333 2 0 2013 12 21 22.0 22.50 29940.91667 29940.93750 0.000 0 0 2013 12 21 23.0 23.50 29940.95833 29940.97917 0.333 2 0 2013 12 22 00.0 00.50 29941.00000 29941.02083 0.000 0 0 2013 12 22 01.0 01.50 29941.04167 29941.06250 0.000 0 0 2013 12 22 02.0 02.50 29941.08333 29941.10417 0.000 0 0 2013 12 22 03.0 03.50 29941.12500 29941.14583 0.000 0 0 2013 12 22 04.0 04.50 29941.16667 29941.18750 1.000 4 0 2013 12 22 05.0 05.50 29941.20833 29941.22917 0.667 3 0 2013 12 22 06.0 06.50 29941.25000 29941.27083 0.000 0 0 2013 12 22 07.0 07.50 29941.29167 29941.31250 0.000 0 0 2013 12 22 08.0 08.50 29941.33333 29941.35417 0.333 2 0 2013 12 22 09.0 09.50 29941.37500 29941.39583 0.000 0 0 2013 12 22 10.0 10.50 29941.41667 29941.43750 0.667 3 0 2013 12 22 11.0 11.50 29941.45833 29941.47917 0.667 3 0 2013 12 22 12.0 12.50 29941.50000 29941.52083 0.000 0 0 2013 12 22 13.0 13.50 29941.54167 29941.56250 0.000 0 0 2013 12 22 14.0 14.50 29941.58333 29941.60417 0.000 0 0 2013 12 22 15.0 15.50 29941.62500 29941.64583 0.000 0 0 2013 12 22 16.0 16.50 29941.66667 29941.68750 0.000 0 0 2013 12 22 17.0 17.50 29941.70833 29941.72917 0.333 2 0 2013 12 22 18.0 18.50 29941.75000 29941.77083 0.667 3 0 2013 12 22 19.0 19.50 29941.79167 29941.81250 0.000 0 0 2013 12 22 20.0 20.50 29941.83333 29941.85417 0.000 0 0 2013 12 22 21.0 21.50 29941.87500 29941.89583 0.000 0 0 2013 12 22 22.0 22.50 29941.91667 29941.93750 0.000 0 0 2013 12 22 23.0 23.50 29941.95833 29941.97917 0.333 2 0 2013 12 23 00.0 00.50 29942.00000 29942.02083 0.333 2 0 2013 12 23 01.0 01.50 29942.04167 29942.06250 1.000 4 0 2013 12 23 02.0 02.50 29942.08333 29942.10417 0.333 2 0 2013 12 23 03.0 03.50 29942.12500 29942.14583 0.000 0 0 2013 12 23 04.0 04.50 29942.16667 29942.18750 0.000 0 0 2013 12 23 05.0 05.50 29942.20833 29942.22917 0.667 3 0 2013 12 23 06.0 06.50 29942.25000 29942.27083 1.333 5 0 2013 12 23 07.0 07.50 29942.29167 29942.31250 0.000 0 0 2013 12 23 08.0 08.50 29942.33333 29942.35417 0.000 0 0 2013 12 23 09.0 09.50 29942.37500 29942.39583 0.333 2 0 2013 12 23 10.0 10.50 29942.41667 29942.43750 0.000 0 0 2013 12 23 11.0 11.50 29942.45833 29942.47917 0.000 0 0 2013 12 23 12.0 12.50 29942.50000 29942.52083 0.000 0 0 2013 12 23 13.0 13.50 29942.54167 29942.56250 0.333 2 0 2013 12 23 14.0 14.50 29942.58333 29942.60417 0.333 2 0 2013 12 23 15.0 15.50 29942.62500 29942.64583 0.333 2 0 2013 12 23 16.0 16.50 29942.66667 29942.68750 0.333 2 0 2013 12 23 17.0 17.50 29942.70833 29942.72917 0.000 0 0 2013 12 23 18.0 18.50 29942.75000 29942.77083 0.333 2 0 2013 12 23 19.0 19.50 29942.79167 29942.81250 0.333 2 0 2013 12 23 20.0 20.50 29942.83333 29942.85417 0.333 2 0 2013 12 23 21.0 21.50 29942.87500 29942.89583 1.000 4 0 2013 12 23 22.0 22.50 29942.91667 29942.93750 0.333 2 0 2013 12 23 23.0 23.50 29942.95833 29942.97917 0.333 2 0 2013 12 24 00.0 00.50 29943.00000 29943.02083 0.000 0 0 2013 12 24 01.0 01.50 29943.04167 29943.06250 0.000 0 0 2013 12 24 02.0 02.50 29943.08333 29943.10417 0.000 0 0 2013 12 24 03.0 03.50 29943.12500 29943.14583 0.000 0 0 2013 12 24 04.0 04.50 29943.16667 29943.18750 0.000 0 0 2013 12 24 05.0 05.50 29943.20833 29943.22917 0.000 0 0 2013 12 24 06.0 06.50 29943.25000 29943.27083 0.000 0 0 2013 12 24 07.0 07.50 29943.29167 29943.31250 0.000 0 0 2013 12 24 08.0 08.50 29943.33333 29943.35417 0.333 2 0 2013 12 24 09.0 09.50 29943.37500 29943.39583 0.000 0 0 2013 12 24 10.0 10.50 29943.41667 29943.43750 0.000 0 0 2013 12 24 11.0 11.50 29943.45833 29943.47917 0.000 0 0 2013 12 24 12.0 12.50 29943.50000 29943.52083 0.000 0 0 2013 12 24 13.0 13.50 29943.54167 29943.56250 0.000 0 0 2013 12 24 14.0 14.50 29943.58333 29943.60417 0.000 0 0 2013 12 24 15.0 15.50 29943.62500 29943.64583 1.000 4 0 2013 12 24 16.0 16.50 29943.66667 29943.68750 0.333 2 0 2013 12 24 17.0 17.50 29943.70833 29943.72917 0.333 2 0 2013 12 24 18.0 18.50 29943.75000 29943.77083 0.667 3 0 2013 12 24 19.0 19.50 29943.79167 29943.81250 0.667 3 0 2013 12 24 20.0 20.50 29943.83333 29943.85417 0.667 3 0 2013 12 24 21.0 21.50 29943.87500 29943.89583 0.667 3 0 2013 12 24 22.0 22.50 29943.91667 29943.93750 1.000 4 0 2013 12 24 23.0 23.50 29943.95833 29943.97917 2.333 9 0 2013 12 25 00.0 00.50 29944.00000 29944.02083 2.667 12 0 2013 12 25 01.0 01.50 29944.04167 29944.06250 1.000 4 0 2013 12 25 02.0 02.50 29944.08333 29944.10417 0.667 3 0 2013 12 25 03.0 03.50 29944.12500 29944.14583 0.333 2 0 2013 12 25 04.0 04.50 29944.16667 29944.18750 1.667 6 0 2013 12 25 05.0 05.50 29944.20833 29944.22917 1.333 5 0 2013 12 25 06.0 06.50 29944.25000 29944.27083 1.333 5 0 2013 12 25 07.0 07.50 29944.29167 29944.31250 0.667 3 0 2013 12 25 08.0 08.50 29944.33333 29944.35417 2.333 9 0 2013 12 25 09.0 09.50 29944.37500 29944.39583 1.667 6 0 2013 12 25 10.0 10.50 29944.41667 29944.43750 1.667 6 0 2013 12 25 11.0 11.50 29944.45833 29944.47917 2.667 12 0 2013 12 25 12.0 12.50 29944.50000 29944.52083 3.333 18 0 2013 12 25 13.0 13.50 29944.54167 29944.56250 3.333 18 0 2013 12 25 14.0 14.50 29944.58333 29944.60417 3.000 15 0 2013 12 25 15.0 15.50 29944.62500 29944.64583 2.000 7 0 2013 12 25 16.0 16.50 29944.66667 29944.68750 2.000 7 0 2013 12 25 17.0 17.50 29944.70833 29944.72917 1.667 6 0 2013 12 25 18.0 18.50 29944.75000 29944.77083 1.333 5 0 2013 12 25 19.0 19.50 29944.79167 29944.81250 1.000 4 0 2013 12 25 20.0 20.50 29944.83333 29944.85417 0.667 3 0 2013 12 25 21.0 21.50 29944.87500 29944.89583 0.000 0 0 2013 12 25 22.0 22.50 29944.91667 29944.93750 0.667 3 0 2013 12 25 23.0 23.50 29944.95833 29944.97917 0.333 2 0 2013 12 26 00.0 00.50 29945.00000 29945.02083 0.000 0 0 2013 12 26 01.0 01.50 29945.04167 29945.06250 0.000 0 0 2013 12 26 02.0 02.50 29945.08333 29945.10417 0.333 2 0 2013 12 26 03.0 03.50 29945.12500 29945.14583 0.333 2 0 2013 12 26 04.0 04.50 29945.16667 29945.18750 1.000 4 0 2013 12 26 05.0 05.50 29945.20833 29945.22917 0.333 2 0 2013 12 26 06.0 06.50 29945.25000 29945.27083 1.333 5 0 2013 12 26 07.0 07.50 29945.29167 29945.31250 0.667 3 0 2013 12 26 08.0 08.50 29945.33333 29945.35417 0.333 2 0 2013 12 26 09.0 09.50 29945.37500 29945.39583 0.333 2 0 2013 12 26 10.0 10.50 29945.41667 29945.43750 0.333 2 0 2013 12 26 11.0 11.50 29945.45833 29945.47917 0.667 3 0 2013 12 26 12.0 12.50 29945.50000 29945.52083 0.333 2 0 2013 12 26 13.0 13.50 29945.54167 29945.56250 1.000 4 0 2013 12 26 14.0 14.50 29945.58333 29945.60417 0.667 3 0 2013 12 26 15.0 15.50 29945.62500 29945.64583 0.667 3 0 2013 12 26 16.0 16.50 29945.66667 29945.68750 0.000 0 0 2013 12 26 17.0 17.50 29945.70833 29945.72917 0.000 0 0 2013 12 26 18.0 18.50 29945.75000 29945.77083 0.333 2 0 2013 12 26 19.0 19.50 29945.79167 29945.81250 0.000 0 0 2013 12 26 20.0 20.50 29945.83333 29945.85417 0.000 0 0 2013 12 26 21.0 21.50 29945.87500 29945.89583 0.000 0 0 2013 12 26 22.0 22.50 29945.91667 29945.93750 0.333 2 0 2013 12 26 23.0 23.50 29945.95833 29945.97917 0.000 0 0 2013 12 27 00.0 00.50 29946.00000 29946.02083 0.000 0 0 2013 12 27 01.0 01.50 29946.04167 29946.06250 0.667 3 0 2013 12 27 02.0 02.50 29946.08333 29946.10417 0.000 0 0 2013 12 27 03.0 03.50 29946.12500 29946.14583 0.000 0 0 2013 12 27 04.0 04.50 29946.16667 29946.18750 0.000 0 0 2013 12 27 05.0 05.50 29946.20833 29946.22917 0.000 0 0 2013 12 27 06.0 06.50 29946.25000 29946.27083 0.000 0 0 2013 12 27 07.0 07.50 29946.29167 29946.31250 0.000 0 0 2013 12 27 08.0 08.50 29946.33333 29946.35417 0.333 2 0 2013 12 27 09.0 09.50 29946.37500 29946.39583 0.000 0 0 2013 12 27 10.0 10.50 29946.41667 29946.43750 0.000 0 0 2013 12 27 11.0 11.50 29946.45833 29946.47917 0.333 2 0 2013 12 27 12.0 12.50 29946.50000 29946.52083 0.333 2 0 2013 12 27 13.0 13.50 29946.54167 29946.56250 0.000 0 0 2013 12 27 14.0 14.50 29946.58333 29946.60417 0.000 0 0 2013 12 27 15.0 15.50 29946.62500 29946.64583 0.333 2 0 2013 12 27 16.0 16.50 29946.66667 29946.68750 0.333 2 0 2013 12 27 17.0 17.50 29946.70833 29946.72917 0.000 0 0 2013 12 27 18.0 18.50 29946.75000 29946.77083 0.333 2 0 2013 12 27 19.0 19.50 29946.79167 29946.81250 1.333 5 0 2013 12 27 20.0 20.50 29946.83333 29946.85417 1.333 5 0 2013 12 27 21.0 21.50 29946.87500 29946.89583 1.000 4 0 2013 12 27 22.0 22.50 29946.91667 29946.93750 0.333 2 0 2013 12 27 23.0 23.50 29946.95833 29946.97917 0.333 2 0 2013 12 28 00.0 00.50 29947.00000 29947.02083 0.000 0 0 2013 12 28 01.0 01.50 29947.04167 29947.06250 0.333 2 0 2013 12 28 02.0 02.50 29947.08333 29947.10417 0.000 0 0 2013 12 28 03.0 03.50 29947.12500 29947.14583 0.000 0 0 2013 12 28 04.0 04.50 29947.16667 29947.18750 0.000 0 0 2013 12 28 05.0 05.50 29947.20833 29947.22917 0.000 0 0 2013 12 28 06.0 06.50 29947.25000 29947.27083 0.000 0 0 2013 12 28 07.0 07.50 29947.29167 29947.31250 0.000 0 0 2013 12 28 08.0 08.50 29947.33333 29947.35417 0.000 0 0 2013 12 28 09.0 09.50 29947.37500 29947.39583 0.000 0 0 2013 12 28 10.0 10.50 29947.41667 29947.43750 0.000 0 0 2013 12 28 11.0 11.50 29947.45833 29947.47917 0.333 2 0 2013 12 28 12.0 12.50 29947.50000 29947.52083 0.333 2 0 2013 12 28 13.0 13.50 29947.54167 29947.56250 0.667 3 0 2013 12 28 14.0 14.50 29947.58333 29947.60417 0.667 3 0 2013 12 28 15.0 15.50 29947.62500 29947.64583 0.667 3 0 2013 12 28 16.0 16.50 29947.66667 29947.68750 1.000 4 0 2013 12 28 17.0 17.50 29947.70833 29947.72917 0.667 3 0 2013 12 28 18.0 18.50 29947.75000 29947.77083 0.667 3 0 2013 12 28 19.0 19.50 29947.79167 29947.81250 1.667 6 0 2013 12 28 20.0 20.50 29947.83333 29947.85417 0.667 3 0 2013 12 28 21.0 21.50 29947.87500 29947.89583 0.667 3 0 2013 12 28 22.0 22.50 29947.91667 29947.93750 1.000 4 0 2013 12 28 23.0 23.50 29947.95833 29947.97917 1.000 4 0 2013 12 29 00.0 00.50 29948.00000 29948.02083 1.667 6 0 2013 12 29 01.0 01.50 29948.04167 29948.06250 1.333 5 0 2013 12 29 02.0 02.50 29948.08333 29948.10417 1.000 4 0 2013 12 29 03.0 03.50 29948.12500 29948.14583 0.667 3 0 2013 12 29 04.0 04.50 29948.16667 29948.18750 1.000 4 0 2013 12 29 05.0 05.50 29948.20833 29948.22917 1.000 4 0 2013 12 29 06.0 06.50 29948.25000 29948.27083 0.667 3 0 2013 12 29 07.0 07.50 29948.29167 29948.31250 0.667 3 0 2013 12 29 08.0 08.50 29948.33333 29948.35417 1.000 4 0 2013 12 29 09.0 09.50 29948.37500 29948.39583 0.667 3 0 2013 12 29 10.0 10.50 29948.41667 29948.43750 2.000 7 0 2013 12 29 11.0 11.50 29948.45833 29948.47917 2.333 9 0 2013 12 29 12.0 12.50 29948.50000 29948.52083 0.667 3 0 2013 12 29 13.0 13.50 29948.54167 29948.56250 0.000 0 0 2013 12 29 14.0 14.50 29948.58333 29948.60417 0.333 2 0 2013 12 29 15.0 15.50 29948.62500 29948.64583 1.000 4 0 2013 12 29 16.0 16.50 29948.66667 29948.68750 2.000 7 0 2013 12 29 17.0 17.50 29948.70833 29948.72917 1.000 4 0 2013 12 29 18.0 18.50 29948.75000 29948.77083 1.333 5 0 2013 12 29 19.0 19.50 29948.79167 29948.81250 1.333 5 0 2013 12 29 20.0 20.50 29948.83333 29948.85417 0.333 2 0 2013 12 29 21.0 21.50 29948.87500 29948.89583 0.333 2 0 2013 12 29 22.0 22.50 29948.91667 29948.93750 0.333 2 0 2013 12 29 23.0 23.50 29948.95833 29948.97917 0.333 2 0 2013 12 30 00.0 00.50 29949.00000 29949.02083 0.000 0 0 2013 12 30 01.0 01.50 29949.04167 29949.06250 0.000 0 0 2013 12 30 02.0 02.50 29949.08333 29949.10417 0.333 2 0 2013 12 30 03.0 03.50 29949.12500 29949.14583 0.333 2 0 2013 12 30 04.0 04.50 29949.16667 29949.18750 0.000 0 0 2013 12 30 05.0 05.50 29949.20833 29949.22917 0.000 0 0 2013 12 30 06.0 06.50 29949.25000 29949.27083 1.333 5 0 2013 12 30 07.0 07.50 29949.29167 29949.31250 1.667 6 0 2013 12 30 08.0 08.50 29949.33333 29949.35417 1.000 4 0 2013 12 30 09.0 09.50 29949.37500 29949.39583 1.000 4 0 2013 12 30 10.0 10.50 29949.41667 29949.43750 1.333 5 0 2013 12 30 11.0 11.50 29949.45833 29949.47917 1.000 4 0 2013 12 30 12.0 12.50 29949.50000 29949.52083 0.333 2 0 2013 12 30 13.0 13.50 29949.54167 29949.56250 0.667 3 0 2013 12 30 14.0 14.50 29949.58333 29949.60417 0.667 3 0 2013 12 30 15.0 15.50 29949.62500 29949.64583 1.000 4 0 2013 12 30 16.0 16.50 29949.66667 29949.68750 0.667 3 0 2013 12 30 17.0 17.50 29949.70833 29949.72917 1.000 4 0 2013 12 30 18.0 18.50 29949.75000 29949.77083 0.667 3 0 2013 12 30 19.0 19.50 29949.79167 29949.81250 0.333 2 0 2013 12 30 20.0 20.50 29949.83333 29949.85417 0.667 3 0 2013 12 30 21.0 21.50 29949.87500 29949.89583 0.333 2 0 2013 12 30 22.0 22.50 29949.91667 29949.93750 0.667 3 0 2013 12 30 23.0 23.50 29949.95833 29949.97917 0.667 3 0 2013 12 31 00.0 00.50 29950.00000 29950.02083 1.333 5 0 2013 12 31 01.0 01.50 29950.04167 29950.06250 2.333 9 0 2013 12 31 02.0 02.50 29950.08333 29950.10417 1.000 4 0 2013 12 31 03.0 03.50 29950.12500 29950.14583 1.000 4 0 2013 12 31 04.0 04.50 29950.16667 29950.18750 2.000 7 0 2013 12 31 05.0 05.50 29950.20833 29950.22917 1.000 4 0 2013 12 31 06.0 06.50 29950.25000 29950.27083 2.000 7 0 2013 12 31 07.0 07.50 29950.29167 29950.31250 2.000 7 0 2013 12 31 08.0 08.50 29950.33333 29950.35417 3.333 18 0 2013 12 31 09.0 09.50 29950.37500 29950.39583 1.667 6 0 2013 12 31 10.0 10.50 29950.41667 29950.43750 1.667 6 0 2013 12 31 11.0 11.50 29950.45833 29950.47917 1.000 4 0 2013 12 31 12.0 12.50 29950.50000 29950.52083 1.333 5 0 2013 12 31 13.0 13.50 29950.54167 29950.56250 0.333 2 0 2013 12 31 14.0 14.50 29950.58333 29950.60417 2.000 7 0 2013 12 31 15.0 15.50 29950.62500 29950.64583 1.000 4 0 2013 12 31 16.0 16.50 29950.66667 29950.68750 1.000 4 0 2013 12 31 17.0 17.50 29950.70833 29950.72917 1.000 4 0 2013 12 31 18.0 18.50 29950.75000 29950.77083 1.000 4 0 2013 12 31 19.0 19.50 29950.79167 29950.81250 1.667 6 0 2013 12 31 20.0 20.50 29950.83333 29950.85417 1.667 6 0 2013 12 31 21.0 21.50 29950.87500 29950.89583 1.000 4 0 2013 12 31 22.0 22.50 29950.91667 29950.93750 0.667 3 0 2013 12 31 23.0 23.50 29950.95833 29950.97917 0.333 2 0 2014 01 01 00.0 00.50 29951.00000 29951.02083 1.667 6 0 2014 01 01 01.0 01.50 29951.04167 29951.06250 0.667 3 0 2014 01 01 02.0 02.50 29951.08333 29951.10417 1.000 4 0 2014 01 01 03.0 03.50 29951.12500 29951.14583 0.667 3 0 2014 01 01 04.0 04.50 29951.16667 29951.18750 1.667 6 0 2014 01 01 05.0 05.50 29951.20833 29951.22917 2.000 7 0 2014 01 01 06.0 06.50 29951.25000 29951.27083 1.667 6 0 2014 01 01 07.0 07.50 29951.29167 29951.31250 1.667 6 0 2014 01 01 08.0 08.50 29951.33333 29951.35417 2.333 9 0 2014 01 01 09.0 09.50 29951.37500 29951.39583 2.000 7 0 2014 01 01 10.0 10.50 29951.41667 29951.43750 2.000 7 0 2014 01 01 11.0 11.50 29951.45833 29951.47917 2.667 12 0 2014 01 01 12.0 12.50 29951.50000 29951.52083 3.667 22 0 2014 01 01 13.0 13.50 29951.54167 29951.56250 4.000 27 0 2014 01 01 14.0 14.50 29951.58333 29951.60417 4.000 27 0 2014 01 01 15.0 15.50 29951.62500 29951.64583 3.333 18 0 2014 01 01 16.0 16.50 29951.66667 29951.68750 2.667 12 0 2014 01 01 17.0 17.50 29951.70833 29951.72917 2.333 9 0 2014 01 01 18.0 18.50 29951.75000 29951.77083 2.333 9 0 2014 01 01 19.0 19.50 29951.79167 29951.81250 2.667 12 0 2014 01 01 20.0 20.50 29951.83333 29951.85417 2.667 12 0 2014 01 01 21.0 21.50 29951.87500 29951.89583 3.667 22 0 2014 01 01 22.0 22.50 29951.91667 29951.93750 2.333 9 0 2014 01 01 23.0 23.50 29951.95833 29951.97917 2.667 12 0 2014 01 02 00.0 00.50 29952.00000 29952.02083 2.667 12 0 2014 01 02 01.0 01.50 29952.04167 29952.06250 3.333 18 0 2014 01 02 02.0 02.50 29952.08333 29952.10417 4.000 27 0 2014 01 02 03.0 03.50 29952.12500 29952.14583 4.000 27 0 2014 01 02 04.0 04.50 29952.16667 29952.18750 4.667 39 0 2014 01 02 05.0 05.50 29952.20833 29952.22917 3.000 15 0 2014 01 02 06.0 06.50 29952.25000 29952.27083 3.333 18 0 2014 01 02 07.0 07.50 29952.29167 29952.31250 3.667 22 0 2014 01 02 08.0 08.50 29952.33333 29952.35417 3.333 18 0 2014 01 02 09.0 09.50 29952.37500 29952.39583 3.000 15 0 2014 01 02 10.0 10.50 29952.41667 29952.43750 2.333 9 0 2014 01 02 11.0 11.50 29952.45833 29952.47917 2.000 7 0 2014 01 02 12.0 12.50 29952.50000 29952.52083 3.000 15 0 2014 01 02 13.0 13.50 29952.54167 29952.56250 3.000 15 0 2014 01 02 14.0 14.50 29952.58333 29952.60417 2.000 7 0 2014 01 02 15.0 15.50 29952.62500 29952.64583 2.667 12 0 2014 01 02 16.0 16.50 29952.66667 29952.68750 3.000 15 0 2014 01 02 17.0 17.50 29952.70833 29952.72917 3.667 22 0 2014 01 02 18.0 18.50 29952.75000 29952.77083 4.667 39 0 2014 01 02 19.0 19.50 29952.79167 29952.81250 4.000 27 0 2014 01 02 20.0 20.50 29952.83333 29952.85417 2.667 12 0 2014 01 02 21.0 21.50 29952.87500 29952.89583 1.333 5 0 2014 01 02 22.0 22.50 29952.91667 29952.93750 2.000 7 0 2014 01 02 23.0 23.50 29952.95833 29952.97917 3.000 15 0 2014 01 03 00.0 00.50 29953.00000 29953.02083 2.667 12 0 2014 01 03 01.0 01.50 29953.04167 29953.06250 0.667 3 0 2014 01 03 02.0 02.50 29953.08333 29953.10417 2.000 7 0 2014 01 03 03.0 03.50 29953.12500 29953.14583 1.667 6 0 2014 01 03 04.0 04.50 29953.16667 29953.18750 2.000 7 0 2014 01 03 05.0 05.50 29953.20833 29953.22917 2.000 7 0 2014 01 03 06.0 06.50 29953.25000 29953.27083 2.667 12 0 2014 01 03 07.0 07.50 29953.29167 29953.31250 2.333 9 0 2014 01 03 08.0 08.50 29953.33333 29953.35417 1.667 6 0 2014 01 03 09.0 09.50 29953.37500 29953.39583 2.333 9 0 2014 01 03 10.0 10.50 29953.41667 29953.43750 2.000 7 0 2014 01 03 11.0 11.50 29953.45833 29953.47917 3.000 15 0 2014 01 03 12.0 12.50 29953.50000 29953.52083 3.000 15 0 2014 01 03 13.0 13.50 29953.54167 29953.56250 3.000 15 0 2014 01 03 14.0 14.50 29953.58333 29953.60417 1.333 5 0 2014 01 03 15.0 15.50 29953.62500 29953.64583 1.667 6 0 2014 01 03 16.0 16.50 29953.66667 29953.68750 1.667 6 0 2014 01 03 17.0 17.50 29953.70833 29953.72917 2.667 12 0 2014 01 03 18.0 18.50 29953.75000 29953.77083 3.333 18 0 2014 01 03 19.0 19.50 29953.79167 29953.81250 2.667 12 0 2014 01 03 20.0 20.50 29953.83333 29953.85417 2.333 9 0 2014 01 03 21.0 21.50 29953.87500 29953.89583 1.667 6 0 2014 01 03 22.0 22.50 29953.91667 29953.93750 0.667 3 0 2014 01 03 23.0 23.50 29953.95833 29953.97917 0.667 3 0 2014 01 04 00.0 00.50 29954.00000 29954.02083 1.333 5 0 2014 01 04 01.0 01.50 29954.04167 29954.06250 1.667 6 0 2014 01 04 02.0 02.50 29954.08333 29954.10417 0.667 3 0 2014 01 04 03.0 03.50 29954.12500 29954.14583 1.333 5 0 2014 01 04 04.0 04.50 29954.16667 29954.18750 1.000 4 0 2014 01 04 05.0 05.50 29954.20833 29954.22917 1.000 4 0 2014 01 04 06.0 06.50 29954.25000 29954.27083 1.000 4 0 2014 01 04 07.0 07.50 29954.29167 29954.31250 0.667 3 0 2014 01 04 08.0 08.50 29954.33333 29954.35417 1.667 6 0 2014 01 04 09.0 09.50 29954.37500 29954.39583 1.667 6 0 2014 01 04 10.0 10.50 29954.41667 29954.43750 2.000 7 0 2014 01 04 11.0 11.50 29954.45833 29954.47917 3.000 15 0 2014 01 04 12.0 12.50 29954.50000 29954.52083 2.667 12 0 2014 01 04 13.0 13.50 29954.54167 29954.56250 2.000 7 0 2014 01 04 14.0 14.50 29954.58333 29954.60417 1.667 6 0 2014 01 04 15.0 15.50 29954.62500 29954.64583 2.333 9 0 2014 01 04 16.0 16.50 29954.66667 29954.68750 1.333 5 0 2014 01 04 17.0 17.50 29954.70833 29954.72917 2.000 7 0 2014 01 04 18.0 18.50 29954.75000 29954.77083 2.000 7 0 2014 01 04 19.0 19.50 29954.79167 29954.81250 2.667 12 0 2014 01 04 20.0 20.50 29954.83333 29954.85417 2.333 9 0 2014 01 04 21.0 21.50 29954.87500 29954.89583 1.667 6 0 2014 01 04 22.0 22.50 29954.91667 29954.93750 1.000 4 0 2014 01 04 23.0 23.50 29954.95833 29954.97917 1.000 4 0 2014 01 05 00.0 00.50 29955.00000 29955.02083 0.667 3 0 2014 01 05 01.0 01.50 29955.04167 29955.06250 1.000 4 0 2014 01 05 02.0 02.50 29955.08333 29955.10417 0.667 3 0 2014 01 05 03.0 03.50 29955.12500 29955.14583 1.000 4 0 2014 01 05 04.0 04.50 29955.16667 29955.18750 1.000 4 0 2014 01 05 05.0 05.50 29955.20833 29955.22917 1.667 6 0 2014 01 05 06.0 06.50 29955.25000 29955.27083 1.000 4 0 2014 01 05 07.0 07.50 29955.29167 29955.31250 1.000 4 0 2014 01 05 08.0 08.50 29955.33333 29955.35417 1.667 6 0 2014 01 05 09.0 09.50 29955.37500 29955.39583 0.333 2 0 2014 01 05 10.0 10.50 29955.41667 29955.43750 0.000 0 0 2014 01 05 11.0 11.50 29955.45833 29955.47917 1.333 5 0 2014 01 05 12.0 12.50 29955.50000 29955.52083 1.000 4 0 2014 01 05 13.0 13.50 29955.54167 29955.56250 0.667 3 0 2014 01 05 14.0 14.50 29955.58333 29955.60417 1.333 5 0 2014 01 05 15.0 15.50 29955.62500 29955.64583 0.667 3 0 2014 01 05 16.0 16.50 29955.66667 29955.68750 0.333 2 0 2014 01 05 17.0 17.50 29955.70833 29955.72917 0.000 0 0 2014 01 05 18.0 18.50 29955.75000 29955.77083 0.000 0 0 2014 01 05 19.0 19.50 29955.79167 29955.81250 0.000 0 0 2014 01 05 20.0 20.50 29955.83333 29955.85417 0.000 0 0 2014 01 05 21.0 21.50 29955.87500 29955.89583 0.333 2 0 2014 01 05 22.0 22.50 29955.91667 29955.93750 0.333 2 0 2014 01 05 23.0 23.50 29955.95833 29955.97917 0.333 2 0 2014 01 06 00.0 00.50 29956.00000 29956.02083 0.333 2 0 2014 01 06 01.0 01.50 29956.04167 29956.06250 0.000 0 0 2014 01 06 02.0 02.50 29956.08333 29956.10417 0.333 2 0 2014 01 06 03.0 03.50 29956.12500 29956.14583 0.000 0 0 2014 01 06 04.0 04.50 29956.16667 29956.18750 0.333 2 0 2014 01 06 05.0 05.50 29956.20833 29956.22917 1.000 4 0 2014 01 06 06.0 06.50 29956.25000 29956.27083 0.333 2 0 2014 01 06 07.0 07.50 29956.29167 29956.31250 1.333 5 0 2014 01 06 08.0 08.50 29956.33333 29956.35417 1.000 4 0 2014 01 06 09.0 09.50 29956.37500 29956.39583 0.333 2 0 2014 01 06 10.0 10.50 29956.41667 29956.43750 0.333 2 0 2014 01 06 11.0 11.50 29956.45833 29956.47917 0.000 0 0 2014 01 06 12.0 12.50 29956.50000 29956.52083 0.667 3 0 2014 01 06 13.0 13.50 29956.54167 29956.56250 0.333 2 0 2014 01 06 14.0 14.50 29956.58333 29956.60417 1.000 4 0 2014 01 06 15.0 15.50 29956.62500 29956.64583 0.667 3 0 2014 01 06 16.0 16.50 29956.66667 29956.68750 0.667 3 0 2014 01 06 17.0 17.50 29956.70833 29956.72917 0.333 2 0 2014 01 06 18.0 18.50 29956.75000 29956.77083 1.333 5 0 2014 01 06 19.0 19.50 29956.79167 29956.81250 1.000 4 0 2014 01 06 20.0 20.50 29956.83333 29956.85417 1.000 4 0 2014 01 06 21.0 21.50 29956.87500 29956.89583 2.000 7 0 2014 01 06 22.0 22.50 29956.91667 29956.93750 1.333 5 0 2014 01 06 23.0 23.50 29956.95833 29956.97917 1.000 4 0 2014 01 07 00.0 00.50 29957.00000 29957.02083 1.000 4 0 2014 01 07 01.0 01.50 29957.04167 29957.06250 0.667 3 0 2014 01 07 02.0 02.50 29957.08333 29957.10417 1.000 4 0 2014 01 07 03.0 03.50 29957.12500 29957.14583 1.333 5 0 2014 01 07 04.0 04.50 29957.16667 29957.18750 2.000 7 0 2014 01 07 05.0 05.50 29957.20833 29957.22917 1.667 6 0 2014 01 07 06.0 06.50 29957.25000 29957.27083 0.333 2 0 2014 01 07 07.0 07.50 29957.29167 29957.31250 0.333 2 0 2014 01 07 08.0 08.50 29957.33333 29957.35417 0.667 3 0 2014 01 07 09.0 09.50 29957.37500 29957.39583 0.667 3 0 2014 01 07 10.0 10.50 29957.41667 29957.43750 1.333 5 0 2014 01 07 11.0 11.50 29957.45833 29957.47917 1.000 4 0 2014 01 07 12.0 12.50 29957.50000 29957.52083 0.667 3 0 2014 01 07 13.0 13.50 29957.54167 29957.56250 0.333 2 0 2014 01 07 14.0 14.50 29957.58333 29957.60417 0.667 3 0 2014 01 07 15.0 15.50 29957.62500 29957.64583 3.333 18 0 2014 01 07 16.0 16.50 29957.66667 29957.68750 3.333 18 0 2014 01 07 17.0 17.50 29957.70833 29957.72917 2.333 9 0 2014 01 07 18.0 18.50 29957.75000 29957.77083 2.667 12 0 2014 01 07 19.0 19.50 29957.79167 29957.81250 2.333 9 0 2014 01 07 20.0 20.50 29957.83333 29957.85417 2.000 7 0 2014 01 07 21.0 21.50 29957.87500 29957.89583 2.333 9 0 2014 01 07 22.0 22.50 29957.91667 29957.93750 3.000 15 0 2014 01 07 23.0 23.50 29957.95833 29957.97917 3.333 18 0 2014 01 08 00.0 00.50 29958.00000 29958.02083 2.667 12 0 2014 01 08 01.0 01.50 29958.04167 29958.06250 2.333 9 0 2014 01 08 02.0 02.50 29958.08333 29958.10417 3.667 22 0 2014 01 08 03.0 03.50 29958.12500 29958.14583 4.000 27 0 2014 01 08 04.0 04.50 29958.16667 29958.18750 1.667 6 0 2014 01 08 05.0 05.50 29958.20833 29958.22917 1.333 5 0 2014 01 08 06.0 06.50 29958.25000 29958.27083 1.333 5 0 2014 01 08 07.0 07.50 29958.29167 29958.31250 1.000 4 0 2014 01 08 08.0 08.50 29958.33333 29958.35417 1.000 4 0 2014 01 08 09.0 09.50 29958.37500 29958.39583 1.000 4 0 2014 01 08 10.0 10.50 29958.41667 29958.43750 2.000 7 0 2014 01 08 11.0 11.50 29958.45833 29958.47917 0.000 0 0 2014 01 08 12.0 12.50 29958.50000 29958.52083 0.667 3 0 2014 01 08 13.0 13.50 29958.54167 29958.56250 0.667 3 0 2014 01 08 14.0 14.50 29958.58333 29958.60417 1.333 5 0 2014 01 08 15.0 15.50 29958.62500 29958.64583 1.000 4 0 2014 01 08 16.0 16.50 29958.66667 29958.68750 0.667 3 0 2014 01 08 17.0 17.50 29958.70833 29958.72917 0.333 2 0 2014 01 08 18.0 18.50 29958.75000 29958.77083 1.333 5 0 2014 01 08 19.0 19.50 29958.79167 29958.81250 1.333 5 0 2014 01 08 20.0 20.50 29958.83333 29958.85417 0.667 3 0 2014 01 08 21.0 21.50 29958.87500 29958.89583 2.333 9 0 2014 01 08 22.0 22.50 29958.91667 29958.93750 1.667 6 0 2014 01 08 23.0 23.50 29958.95833 29958.97917 2.000 7 0 2014 01 09 00.0 00.50 29959.00000 29959.02083 3.000 15 0 2014 01 09 01.0 01.50 29959.04167 29959.06250 3.333 18 0 2014 01 09 02.0 02.50 29959.08333 29959.10417 3.000 15 0 2014 01 09 03.0 03.50 29959.12500 29959.14583 3.667 22 0 2014 01 09 04.0 04.50 29959.16667 29959.18750 3.333 18 0 2014 01 09 05.0 05.50 29959.20833 29959.22917 2.333 9 0 2014 01 09 06.0 06.50 29959.25000 29959.27083 2.000 7 0 2014 01 09 07.0 07.50 29959.29167 29959.31250 1.000 4 0 2014 01 09 08.0 08.50 29959.33333 29959.35417 2.000 7 0 2014 01 09 09.0 09.50 29959.37500 29959.39583 1.667 6 0 2014 01 09 10.0 10.50 29959.41667 29959.43750 1.667 6 0 2014 01 09 11.0 11.50 29959.45833 29959.47917 1.333 5 0 2014 01 09 12.0 12.50 29959.50000 29959.52083 0.667 3 0 2014 01 09 13.0 13.50 29959.54167 29959.56250 1.000 4 0 2014 01 09 14.0 14.50 29959.58333 29959.60417 1.000 4 0 2014 01 09 15.0 15.50 29959.62500 29959.64583 0.667 3 0 2014 01 09 16.0 16.50 29959.66667 29959.68750 0.333 2 0 2014 01 09 17.0 17.50 29959.70833 29959.72917 1.000 4 0 2014 01 09 18.0 18.50 29959.75000 29959.77083 0.667 3 0 2014 01 09 19.0 19.50 29959.79167 29959.81250 1.333 5 0 2014 01 09 20.0 20.50 29959.83333 29959.85417 3.667 22 0 2014 01 09 21.0 21.50 29959.87500 29959.89583 2.667 12 0 2014 01 09 22.0 22.50 29959.91667 29959.93750 1.667 6 0 2014 01 09 23.0 23.50 29959.95833 29959.97917 1.333 5 0 2014 01 10 00.0 00.50 29960.00000 29960.02083 1.333 5 0 2014 01 10 01.0 01.50 29960.04167 29960.06250 1.000 4 0 2014 01 10 02.0 02.50 29960.08333 29960.10417 3.000 15 0 2014 01 10 03.0 03.50 29960.12500 29960.14583 3.000 15 0 2014 01 10 04.0 04.50 29960.16667 29960.18750 1.333 5 0 2014 01 10 05.0 05.50 29960.20833 29960.22917 1.000 4 0 2014 01 10 06.0 06.50 29960.25000 29960.27083 1.000 4 0 2014 01 10 07.0 07.50 29960.29167 29960.31250 1.000 4 0 2014 01 10 08.0 08.50 29960.33333 29960.35417 0.667 3 0 2014 01 10 09.0 09.50 29960.37500 29960.39583 1.000 4 0 2014 01 10 10.0 10.50 29960.41667 29960.43750 1.000 4 0 2014 01 10 11.0 11.50 29960.45833 29960.47917 1.333 5 0 2014 01 10 12.0 12.50 29960.50000 29960.52083 0.000 0 0 2014 01 10 13.0 13.50 29960.54167 29960.56250 0.667 3 0 2014 01 10 14.0 14.50 29960.58333 29960.60417 1.667 6 0 2014 01 10 15.0 15.50 29960.62500 29960.64583 1.667 6 0 2014 01 10 16.0 16.50 29960.66667 29960.68750 1.667 6 0 2014 01 10 17.0 17.50 29960.70833 29960.72917 1.333 5 0 2014 01 10 18.0 18.50 29960.75000 29960.77083 1.667 6 0 2014 01 10 19.0 19.50 29960.79167 29960.81250 0.667 3 0 2014 01 10 20.0 20.50 29960.83333 29960.85417 0.000 0 0 2014 01 10 21.0 21.50 29960.87500 29960.89583 0.000 0 0 2014 01 10 22.0 22.50 29960.91667 29960.93750 1.000 4 0 2014 01 10 23.0 23.50 29960.95833 29960.97917 1.000 4 0 2014 01 11 00.0 00.50 29961.00000 29961.02083 0.667 3 0 2014 01 11 01.0 01.50 29961.04167 29961.06250 0.333 2 0 2014 01 11 02.0 02.50 29961.08333 29961.10417 0.667 3 0 2014 01 11 03.0 03.50 29961.12500 29961.14583 0.333 2 0 2014 01 11 04.0 04.50 29961.16667 29961.18750 0.000 0 0 2014 01 11 05.0 05.50 29961.20833 29961.22917 0.333 2 0 2014 01 11 06.0 06.50 29961.25000 29961.27083 0.000 0 0 2014 01 11 07.0 07.50 29961.29167 29961.31250 0.333 2 0 2014 01 11 08.0 08.50 29961.33333 29961.35417 0.667 3 0 2014 01 11 09.0 09.50 29961.37500 29961.39583 0.667 3 0 2014 01 11 10.0 10.50 29961.41667 29961.43750 1.000 4 0 2014 01 11 11.0 11.50 29961.45833 29961.47917 1.000 4 0 2014 01 11 12.0 12.50 29961.50000 29961.52083 0.667 3 0 2014 01 11 13.0 13.50 29961.54167 29961.56250 0.667 3 0 2014 01 11 14.0 14.50 29961.58333 29961.60417 1.000 4 0 2014 01 11 15.0 15.50 29961.62500 29961.64583 0.667 3 0 2014 01 11 16.0 16.50 29961.66667 29961.68750 0.333 2 0 2014 01 11 17.0 17.50 29961.70833 29961.72917 0.667 3 0 2014 01 11 18.0 18.50 29961.75000 29961.77083 1.333 5 0 2014 01 11 19.0 19.50 29961.79167 29961.81250 3.000 15 0 2014 01 11 20.0 20.50 29961.83333 29961.85417 2.667 12 0 2014 01 11 21.0 21.50 29961.87500 29961.89583 2.333 9 0 2014 01 11 22.0 22.50 29961.91667 29961.93750 1.667 6 0 2014 01 11 23.0 23.50 29961.95833 29961.97917 1.333 5 0 2014 01 12 00.0 00.50 29962.00000 29962.02083 2.000 7 0 2014 01 12 01.0 01.50 29962.04167 29962.06250 0.333 2 0 2014 01 12 02.0 02.50 29962.08333 29962.10417 0.333 2 0 2014 01 12 03.0 03.50 29962.12500 29962.14583 0.333 2 0 2014 01 12 04.0 04.50 29962.16667 29962.18750 0.333 2 0 2014 01 12 05.0 05.50 29962.20833 29962.22917 1.000 4 0 2014 01 12 06.0 06.50 29962.25000 29962.27083 1.667 6 0 2014 01 12 07.0 07.50 29962.29167 29962.31250 1.667 6 0 2014 01 12 08.0 08.50 29962.33333 29962.35417 1.333 5 0 2014 01 12 09.0 09.50 29962.37500 29962.39583 1.000 4 0 2014 01 12 10.0 10.50 29962.41667 29962.43750 1.333 5 0 2014 01 12 11.0 11.50 29962.45833 29962.47917 1.333 5 0 2014 01 12 12.0 12.50 29962.50000 29962.52083 1.667 6 0 2014 01 12 13.0 13.50 29962.54167 29962.56250 0.667 3 0 2014 01 12 14.0 14.50 29962.58333 29962.60417 1.000 4 0 2014 01 12 15.0 15.50 29962.62500 29962.64583 1.000 4 0 2014 01 12 16.0 16.50 29962.66667 29962.68750 1.333 5 0 2014 01 12 17.0 17.50 29962.70833 29962.72917 1.000 4 0 2014 01 12 18.0 18.50 29962.75000 29962.77083 1.667 6 0 2014 01 12 19.0 19.50 29962.79167 29962.81250 3.000 15 0 2014 01 12 20.0 20.50 29962.83333 29962.85417 3.667 22 0 2014 01 12 21.0 21.50 29962.87500 29962.89583 3.333 18 0 2014 01 12 22.0 22.50 29962.91667 29962.93750 3.667 22 0 2014 01 12 23.0 23.50 29962.95833 29962.97917 3.667 22 0 2014 01 13 00.0 00.50 29963.00000 29963.02083 2.333 9 0 2014 01 13 01.0 01.50 29963.04167 29963.06250 2.333 9 0 2014 01 13 02.0 02.50 29963.08333 29963.10417 2.333 9 0 2014 01 13 03.0 03.50 29963.12500 29963.14583 3.333 18 0 2014 01 13 04.0 04.50 29963.16667 29963.18750 3.667 22 0 2014 01 13 05.0 05.50 29963.20833 29963.22917 2.667 12 0 2014 01 13 06.0 06.50 29963.25000 29963.27083 2.000 7 0 2014 01 13 07.0 07.50 29963.29167 29963.31250 2.333 9 0 2014 01 13 08.0 08.50 29963.33333 29963.35417 1.333 5 0 2014 01 13 09.0 09.50 29963.37500 29963.39583 1.000 4 0 2014 01 13 10.0 10.50 29963.41667 29963.43750 1.667 6 0 2014 01 13 11.0 11.50 29963.45833 29963.47917 1.000 4 0 2014 01 13 12.0 12.50 29963.50000 29963.52083 1.667 6 0 2014 01 13 13.0 13.50 29963.54167 29963.56250 1.667 6 0 2014 01 13 14.0 14.50 29963.58333 29963.60417 1.000 4 0 2014 01 13 15.0 15.50 29963.62500 29963.64583 0.667 3 0 2014 01 13 16.0 16.50 29963.66667 29963.68750 0.667 3 0 2014 01 13 17.0 17.50 29963.70833 29963.72917 0.333 2 0 2014 01 13 18.0 18.50 29963.75000 29963.77083 0.333 2 0 2014 01 13 19.0 19.50 29963.79167 29963.81250 0.333 2 0 2014 01 13 20.0 20.50 29963.83333 29963.85417 0.333 2 0 2014 01 13 21.0 21.50 29963.87500 29963.89583 0.333 2 0 2014 01 13 22.0 22.50 29963.91667 29963.93750 1.333 5 0 2014 01 13 23.0 23.50 29963.95833 29963.97917 2.000 7 0 2014 01 14 00.0 00.50 29964.00000 29964.02083 3.333 18 0 2014 01 14 01.0 01.50 29964.04167 29964.06250 3.667 22 0 2014 01 14 02.0 02.50 29964.08333 29964.10417 2.667 12 0 2014 01 14 03.0 03.50 29964.12500 29964.14583 2.333 9 0 2014 01 14 04.0 04.50 29964.16667 29964.18750 3.333 18 0 2014 01 14 05.0 05.50 29964.20833 29964.22917 2.333 9 0 2014 01 14 06.0 06.50 29964.25000 29964.27083 1.333 5 0 2014 01 14 07.0 07.50 29964.29167 29964.31250 2.000 7 0 2014 01 14 08.0 08.50 29964.33333 29964.35417 2.000 7 0 2014 01 14 09.0 09.50 29964.37500 29964.39583 1.333 5 0 2014 01 14 10.0 10.50 29964.41667 29964.43750 1.667 6 0 2014 01 14 11.0 11.50 29964.45833 29964.47917 1.333 5 0 2014 01 14 12.0 12.50 29964.50000 29964.52083 3.000 15 0 2014 01 14 13.0 13.50 29964.54167 29964.56250 3.667 22 0 2014 01 14 14.0 14.50 29964.58333 29964.60417 3.333 18 0 2014 01 14 15.0 15.50 29964.62500 29964.64583 2.000 7 0 2014 01 14 16.0 16.50 29964.66667 29964.68750 3.000 15 0 2014 01 14 17.0 17.50 29964.70833 29964.72917 2.333 9 0 2014 01 14 18.0 18.50 29964.75000 29964.77083 1.667 6 0 2014 01 14 19.0 19.50 29964.79167 29964.81250 1.333 5 0 2014 01 14 20.0 20.50 29964.83333 29964.85417 1.333 5 0 2014 01 14 21.0 21.50 29964.87500 29964.89583 3.000 15 0 2014 01 14 22.0 22.50 29964.91667 29964.93750 2.667 12 0 2014 01 14 23.0 23.50 29964.95833 29964.97917 2.667 12 0 2014 01 15 00.0 00.50 29965.00000 29965.02083 2.000 7 0 2014 01 15 01.0 01.50 29965.04167 29965.06250 1.667 6 0 2014 01 15 02.0 02.50 29965.08333 29965.10417 1.667 6 0 2014 01 15 03.0 03.50 29965.12500 29965.14583 1.000 4 0 2014 01 15 04.0 04.50 29965.16667 29965.18750 1.000 4 0 2014 01 15 05.0 05.50 29965.20833 29965.22917 1.667 6 0 2014 01 15 06.0 06.50 29965.25000 29965.27083 1.333 5 0 2014 01 15 07.0 07.50 29965.29167 29965.31250 0.667 3 0 2014 01 15 08.0 08.50 29965.33333 29965.35417 0.667 3 0 2014 01 15 09.0 09.50 29965.37500 29965.39583 0.333 2 0 2014 01 15 10.0 10.50 29965.41667 29965.43750 1.333 5 0 2014 01 15 11.0 11.50 29965.45833 29965.47917 1.000 4 0 2014 01 15 12.0 12.50 29965.50000 29965.52083 0.000 0 0 2014 01 15 13.0 13.50 29965.54167 29965.56250 0.333 2 0 2014 01 15 14.0 14.50 29965.58333 29965.60417 0.333 2 0 2014 01 15 15.0 15.50 29965.62500 29965.64583 0.667 3 0 2014 01 15 16.0 16.50 29965.66667 29965.68750 0.667 3 0 2014 01 15 17.0 17.50 29965.70833 29965.72917 1.333 5 0 2014 01 15 18.0 18.50 29965.75000 29965.77083 1.000 4 0 2014 01 15 19.0 19.50 29965.79167 29965.81250 0.333 2 0 2014 01 15 20.0 20.50 29965.83333 29965.85417 0.333 2 0 2014 01 15 21.0 21.50 29965.87500 29965.89583 0.667 3 0 2014 01 15 22.0 22.50 29965.91667 29965.93750 0.667 3 0 2014 01 15 23.0 23.50 29965.95833 29965.97917 0.667 3 0 2014 01 16 00.0 00.50 29966.00000 29966.02083 0.333 2 0 2014 01 16 01.0 01.50 29966.04167 29966.06250 0.333 2 0 2014 01 16 02.0 02.50 29966.08333 29966.10417 0.667 3 0 2014 01 16 03.0 03.50 29966.12500 29966.14583 0.000 0 0 2014 01 16 04.0 04.50 29966.16667 29966.18750 0.000 0 0 2014 01 16 05.0 05.50 29966.20833 29966.22917 0.667 3 0 2014 01 16 06.0 06.50 29966.25000 29966.27083 1.667 6 0 2014 01 16 07.0 07.50 29966.29167 29966.31250 1.667 6 0 2014 01 16 08.0 08.50 29966.33333 29966.35417 1.333 5 0 2014 01 16 09.0 09.50 29966.37500 29966.39583 1.000 4 0 2014 01 16 10.0 10.50 29966.41667 29966.43750 0.667 3 0 2014 01 16 11.0 11.50 29966.45833 29966.47917 0.333 2 0 2014 01 16 12.0 12.50 29966.50000 29966.52083 0.667 3 0 2014 01 16 13.0 13.50 29966.54167 29966.56250 0.667 3 0 2014 01 16 14.0 14.50 29966.58333 29966.60417 0.667 3 0 2014 01 16 15.0 15.50 29966.62500 29966.64583 0.000 0 0 2014 01 16 16.0 16.50 29966.66667 29966.68750 0.000 0 0 2014 01 16 17.0 17.50 29966.70833 29966.72917 0.000 0 0 2014 01 16 18.0 18.50 29966.75000 29966.77083 0.333 2 0 2014 01 16 19.0 19.50 29966.79167 29966.81250 0.000 0 0 2014 01 16 20.0 20.50 29966.83333 29966.85417 0.000 0 0 2014 01 16 21.0 21.50 29966.87500 29966.89583 0.333 2 0 2014 01 16 22.0 22.50 29966.91667 29966.93750 0.333 2 0 2014 01 16 23.0 23.50 29966.95833 29966.97917 0.667 3 0 2014 01 17 00.0 00.50 29967.00000 29967.02083 0.667 3 0 2014 01 17 01.0 01.50 29967.04167 29967.06250 0.333 2 0 2014 01 17 02.0 02.50 29967.08333 29967.10417 0.333 2 0 2014 01 17 03.0 03.50 29967.12500 29967.14583 0.333 2 0 2014 01 17 04.0 04.50 29967.16667 29967.18750 0.333 2 0 2014 01 17 05.0 05.50 29967.20833 29967.22917 0.000 0 0 2014 01 17 06.0 06.50 29967.25000 29967.27083 1.000 4 0 2014 01 17 07.0 07.50 29967.29167 29967.31250 0.333 2 0 2014 01 17 08.0 08.50 29967.33333 29967.35417 0.333 2 0 2014 01 17 09.0 09.50 29967.37500 29967.39583 0.333 2 0 2014 01 17 10.0 10.50 29967.41667 29967.43750 0.000 0 0 2014 01 17 11.0 11.50 29967.45833 29967.47917 0.667 3 0 2014 01 17 12.0 12.50 29967.50000 29967.52083 1.000 4 0 2014 01 17 13.0 13.50 29967.54167 29967.56250 1.667 6 0 2014 01 17 14.0 14.50 29967.58333 29967.60417 0.667 3 0 2014 01 17 15.0 15.50 29967.62500 29967.64583 1.000 4 0 2014 01 17 16.0 16.50 29967.66667 29967.68750 0.667 3 0 2014 01 17 17.0 17.50 29967.70833 29967.72917 0.667 3 0 2014 01 17 18.0 18.50 29967.75000 29967.77083 1.000 4 0 2014 01 17 19.0 19.50 29967.79167 29967.81250 0.667 3 0 2014 01 17 20.0 20.50 29967.83333 29967.85417 0.667 3 0 2014 01 17 21.0 21.50 29967.87500 29967.89583 1.667 6 0 2014 01 17 22.0 22.50 29967.91667 29967.93750 1.000 4 0 2014 01 17 23.0 23.50 29967.95833 29967.97917 2.000 7 0 2014 01 18 00.0 00.50 29968.00000 29968.02083 1.667 6 0 2014 01 18 01.0 01.50 29968.04167 29968.06250 1.333 5 0 2014 01 18 02.0 02.50 29968.08333 29968.10417 1.000 4 0 2014 01 18 03.0 03.50 29968.12500 29968.14583 0.000 0 0 2014 01 18 04.0 04.50 29968.16667 29968.18750 0.333 2 0 2014 01 18 05.0 05.50 29968.20833 29968.22917 0.333 2 0 2014 01 18 06.0 06.50 29968.25000 29968.27083 0.333 2 0 2014 01 18 07.0 07.50 29968.29167 29968.31250 0.000 0 0 2014 01 18 08.0 08.50 29968.33333 29968.35417 0.333 2 0 2014 01 18 09.0 09.50 29968.37500 29968.39583 0.000 0 0 2014 01 18 10.0 10.50 29968.41667 29968.43750 0.000 0 0 2014 01 18 11.0 11.50 29968.45833 29968.47917 0.000 0 0 2014 01 18 12.0 12.50 29968.50000 29968.52083 0.333 2 0 2014 01 18 13.0 13.50 29968.54167 29968.56250 0.000 0 0 2014 01 18 14.0 14.50 29968.58333 29968.60417 0.000 0 0 2014 01 18 15.0 15.50 29968.62500 29968.64583 0.000 0 0 2014 01 18 16.0 16.50 29968.66667 29968.68750 0.333 2 0 2014 01 18 17.0 17.50 29968.70833 29968.72917 0.000 0 0 2014 01 18 18.0 18.50 29968.75000 29968.77083 0.333 2 0 2014 01 18 19.0 19.50 29968.79167 29968.81250 0.333 2 0 2014 01 18 20.0 20.50 29968.83333 29968.85417 1.333 5 0 2014 01 18 21.0 21.50 29968.87500 29968.89583 0.000 0 0 2014 01 18 22.0 22.50 29968.91667 29968.93750 0.333 2 0 2014 01 18 23.0 23.50 29968.95833 29968.97917 0.333 2 0 2014 01 19 00.0 00.50 29969.00000 29969.02083 0.667 3 0 2014 01 19 01.0 01.50 29969.04167 29969.06250 0.333 2 0 2014 01 19 02.0 02.50 29969.08333 29969.10417 0.333 2 0 2014 01 19 03.0 03.50 29969.12500 29969.14583 0.000 0 0 2014 01 19 04.0 04.50 29969.16667 29969.18750 0.000 0 0 2014 01 19 05.0 05.50 29969.20833 29969.22917 0.000 0 0 2014 01 19 06.0 06.50 29969.25000 29969.27083 0.000 0 0 2014 01 19 07.0 07.50 29969.29167 29969.31250 0.000 0 0 2014 01 19 08.0 08.50 29969.33333 29969.35417 0.000 0 0 2014 01 19 09.0 09.50 29969.37500 29969.39583 0.000 0 0 2014 01 19 10.0 10.50 29969.41667 29969.43750 0.000 0 0 2014 01 19 11.0 11.50 29969.45833 29969.47917 0.000 0 0 2014 01 19 12.0 12.50 29969.50000 29969.52083 0.333 2 0 2014 01 19 13.0 13.50 29969.54167 29969.56250 0.333 2 0 2014 01 19 14.0 14.50 29969.58333 29969.60417 0.333 2 0 2014 01 19 15.0 15.50 29969.62500 29969.64583 0.333 2 0 2014 01 19 16.0 16.50 29969.66667 29969.68750 0.333 2 0 2014 01 19 17.0 17.50 29969.70833 29969.72917 0.000 0 0 2014 01 19 18.0 18.50 29969.75000 29969.77083 0.000 0 0 2014 01 19 19.0 19.50 29969.79167 29969.81250 0.333 2 0 2014 01 19 20.0 20.50 29969.83333 29969.85417 0.333 2 0 2014 01 19 21.0 21.50 29969.87500 29969.89583 0.000 0 0 2014 01 19 22.0 22.50 29969.91667 29969.93750 0.000 0 0 2014 01 19 23.0 23.50 29969.95833 29969.97917 0.333 2 0 2014 01 20 00.0 00.50 29970.00000 29970.02083 0.333 2 0 2014 01 20 01.0 01.50 29970.04167 29970.06250 0.333 2 0 2014 01 20 02.0 02.50 29970.08333 29970.10417 0.000 0 0 2014 01 20 03.0 03.50 29970.12500 29970.14583 0.000 0 0 2014 01 20 04.0 04.50 29970.16667 29970.18750 0.000 0 0 2014 01 20 05.0 05.50 29970.20833 29970.22917 0.333 2 0 2014 01 20 06.0 06.50 29970.25000 29970.27083 0.333 2 0 2014 01 20 07.0 07.50 29970.29167 29970.31250 0.333 2 0 2014 01 20 08.0 08.50 29970.33333 29970.35417 1.000 4 0 2014 01 20 09.0 09.50 29970.37500 29970.39583 1.000 4 0 2014 01 20 10.0 10.50 29970.41667 29970.43750 0.000 0 0 2014 01 20 11.0 11.50 29970.45833 29970.47917 0.667 3 0 2014 01 20 12.0 12.50 29970.50000 29970.52083 0.667 3 0 2014 01 20 13.0 13.50 29970.54167 29970.56250 0.667 3 0 2014 01 20 14.0 14.50 29970.58333 29970.60417 0.333 2 0 2014 01 20 15.0 15.50 29970.62500 29970.64583 0.000 0 0 2014 01 20 16.0 16.50 29970.66667 29970.68750 0.667 3 0 2014 01 20 17.0 17.50 29970.70833 29970.72917 1.000 4 0 2014 01 20 18.0 18.50 29970.75000 29970.77083 0.667 3 0 2014 01 20 19.0 19.50 29970.79167 29970.81250 0.667 3 0 2014 01 20 20.0 20.50 29970.83333 29970.85417 0.333 2 0 2014 01 20 21.0 21.50 29970.87500 29970.89583 0.667 3 0 2014 01 20 22.0 22.50 29970.91667 29970.93750 0.333 2 0 2014 01 20 23.0 23.50 29970.95833 29970.97917 1.000 4 0 2014 01 21 00.0 00.50 29971.00000 29971.02083 1.667 6 0 2014 01 21 01.0 01.50 29971.04167 29971.06250 3.667 22 0 2014 01 21 02.0 02.50 29971.08333 29971.10417 2.667 12 0 2014 01 21 03.0 03.50 29971.12500 29971.14583 1.333 5 0 2014 01 21 04.0 04.50 29971.16667 29971.18750 0.667 3 0 2014 01 21 05.0 05.50 29971.20833 29971.22917 1.000 4 0 2014 01 21 06.0 06.50 29971.25000 29971.27083 1.333 5 0 2014 01 21 07.0 07.50 29971.29167 29971.31250 2.333 9 0 2014 01 21 08.0 08.50 29971.33333 29971.35417 1.000 4 0 2014 01 21 09.0 09.50 29971.37500 29971.39583 2.000 7 0 2014 01 21 10.0 10.50 29971.41667 29971.43750 1.333 5 0 2014 01 21 11.0 11.50 29971.45833 29971.47917 2.333 9 0 2014 01 21 12.0 12.50 29971.50000 29971.52083 1.667 6 0 2014 01 21 13.0 13.50 29971.54167 29971.56250 1.667 6 0 2014 01 21 14.0 14.50 29971.58333 29971.60417 2.667 12 0 2014 01 21 15.0 15.50 29971.62500 29971.64583 2.000 7 0 2014 01 21 16.0 16.50 29971.66667 29971.68750 2.667 12 0 2014 01 21 17.0 17.50 29971.70833 29971.72917 2.667 12 0 2014 01 21 18.0 18.50 29971.75000 29971.77083 1.667 6 0 2014 01 21 19.0 19.50 29971.79167 29971.81250 2.000 7 0 2014 01 21 20.0 20.50 29971.83333 29971.85417 2.000 7 0 2014 01 21 21.0 21.50 29971.87500 29971.89583 2.333 9 0 2014 01 21 22.0 22.50 29971.91667 29971.93750 1.000 4 0 2014 01 21 23.0 23.50 29971.95833 29971.97917 0.333 2 0 2014 01 22 00.0 00.50 29972.00000 29972.02083 1.667 6 0 2014 01 22 01.0 01.50 29972.04167 29972.06250 1.000 4 0 2014 01 22 02.0 02.50 29972.08333 29972.10417 2.333 9 0 2014 01 22 03.0 03.50 29972.12500 29972.14583 2.000 7 0 2014 01 22 04.0 04.50 29972.16667 29972.18750 1.667 6 0 2014 01 22 05.0 05.50 29972.20833 29972.22917 2.333 9 0 2014 01 22 06.0 06.50 29972.25000 29972.27083 2.333 9 0 2014 01 22 07.0 07.50 29972.29167 29972.31250 3.333 18 0 2014 01 22 08.0 08.50 29972.33333 29972.35417 1.667 6 0 2014 01 22 09.0 09.50 29972.37500 29972.39583 2.667 12 0 2014 01 22 10.0 10.50 29972.41667 29972.43750 3.333 18 0 2014 01 22 11.0 11.50 29972.45833 29972.47917 3.333 18 0 2014 01 22 12.0 12.50 29972.50000 29972.52083 2.667 12 0 2014 01 22 13.0 13.50 29972.54167 29972.56250 3.000 15 0 2014 01 22 14.0 14.50 29972.58333 29972.60417 1.333 5 0 2014 01 22 15.0 15.50 29972.62500 29972.64583 1.000 4 0 2014 01 22 16.0 16.50 29972.66667 29972.68750 1.333 5 0 2014 01 22 17.0 17.50 29972.70833 29972.72917 2.000 7 0 2014 01 22 18.0 18.50 29972.75000 29972.77083 1.667 6 0 2014 01 22 19.0 19.50 29972.79167 29972.81250 1.000 4 0 2014 01 22 20.0 20.50 29972.83333 29972.85417 1.667 6 0 2014 01 22 21.0 21.50 29972.87500 29972.89583 3.000 15 0 2014 01 22 22.0 22.50 29972.91667 29972.93750 3.000 15 0 2014 01 22 23.0 23.50 29972.95833 29972.97917 1.333 5 0 2014 01 23 00.0 00.50 29973.00000 29973.02083 1.333 5 0 2014 01 23 01.0 01.50 29973.04167 29973.06250 3.000 15 0 2014 01 23 02.0 02.50 29973.08333 29973.10417 3.000 15 0 2014 01 23 03.0 03.50 29973.12500 29973.14583 1.333 5 0 2014 01 23 04.0 04.50 29973.16667 29973.18750 1.667 6 0 2014 01 23 05.0 05.50 29973.20833 29973.22917 2.000 7 0 2014 01 23 06.0 06.50 29973.25000 29973.27083 2.667 12 0 2014 01 23 07.0 07.50 29973.29167 29973.31250 2.000 7 0 2014 01 23 08.0 08.50 29973.33333 29973.35417 2.000 7 0 2014 01 23 09.0 09.50 29973.37500 29973.39583 1.667 6 0 2014 01 23 10.0 10.50 29973.41667 29973.43750 1.000 4 0 2014 01 23 11.0 11.50 29973.45833 29973.47917 0.000 0 0 2014 01 23 12.0 12.50 29973.50000 29973.52083 1.000 4 0 2014 01 23 13.0 13.50 29973.54167 29973.56250 1.667 6 0 2014 01 23 14.0 14.50 29973.58333 29973.60417 0.667 3 0 2014 01 23 15.0 15.50 29973.62500 29973.64583 0.000 0 0 2014 01 23 16.0 16.50 29973.66667 29973.68750 0.667 3 0 2014 01 23 17.0 17.50 29973.70833 29973.72917 1.000 4 0 2014 01 23 18.0 18.50 29973.75000 29973.77083 0.667 3 0 2014 01 23 19.0 19.50 29973.79167 29973.81250 2.000 7 0 2014 01 23 20.0 20.50 29973.83333 29973.85417 1.667 6 0 2014 01 23 21.0 21.50 29973.87500 29973.89583 2.000 7 0 2014 01 23 22.0 22.50 29973.91667 29973.93750 1.333 5 0 2014 01 23 23.0 23.50 29973.95833 29973.97917 0.667 3 0 2014 01 24 00.0 00.50 29974.00000 29974.02083 1.667 6 0 2014 01 24 01.0 01.50 29974.04167 29974.06250 3.333 18 0 2014 01 24 02.0 02.50 29974.08333 29974.10417 1.667 6 0 2014 01 24 03.0 03.50 29974.12500 29974.14583 2.333 9 0 2014 01 24 04.0 04.50 29974.16667 29974.18750 2.000 7 0 2014 01 24 05.0 05.50 29974.20833 29974.22917 1.333 5 0 2014 01 24 06.0 06.50 29974.25000 29974.27083 0.333 2 0 2014 01 24 07.0 07.50 29974.29167 29974.31250 0.000 0 0 2014 01 24 08.0 08.50 29974.33333 29974.35417 0.333 2 0 2014 01 24 09.0 09.50 29974.37500 29974.39583 0.333 2 0 2014 01 24 10.0 10.50 29974.41667 29974.43750 0.000 0 0 2014 01 24 11.0 11.50 29974.45833 29974.47917 0.667 3 0 2014 01 24 12.0 12.50 29974.50000 29974.52083 1.000 4 0 2014 01 24 13.0 13.50 29974.54167 29974.56250 0.333 2 0 2014 01 24 14.0 14.50 29974.58333 29974.60417 0.667 3 0 2014 01 24 15.0 15.50 29974.62500 29974.64583 0.333 2 0 2014 01 24 16.0 16.50 29974.66667 29974.68750 0.333 2 0 2014 01 24 17.0 17.50 29974.70833 29974.72917 0.667 3 0 2014 01 24 18.0 18.50 29974.75000 29974.77083 0.667 3 0 2014 01 24 19.0 19.50 29974.79167 29974.81250 0.667 3 0 2014 01 24 20.0 20.50 29974.83333 29974.85417 0.333 2 0 2014 01 24 21.0 21.50 29974.87500 29974.89583 0.333 2 0 2014 01 24 22.0 22.50 29974.91667 29974.93750 0.333 2 0 2014 01 24 23.0 23.50 29974.95833 29974.97917 0.667 3 0 2014 01 25 00.0 00.50 29975.00000 29975.02083 1.000 4 0 2014 01 25 01.0 01.50 29975.04167 29975.06250 1.333 5 0 2014 01 25 02.0 02.50 29975.08333 29975.10417 2.667 12 0 2014 01 25 03.0 03.50 29975.12500 29975.14583 2.667 12 0 2014 01 25 04.0 04.50 29975.16667 29975.18750 1.333 5 0 2014 01 25 05.0 05.50 29975.20833 29975.22917 1.000 4 0 2014 01 25 06.0 06.50 29975.25000 29975.27083 1.333 5 0 2014 01 25 07.0 07.50 29975.29167 29975.31250 1.667 6 0 2014 01 25 08.0 08.50 29975.33333 29975.35417 1.333 5 0 2014 01 25 09.0 09.50 29975.37500 29975.39583 0.667 3 0 2014 01 25 10.0 10.50 29975.41667 29975.43750 0.667 3 0 2014 01 25 11.0 11.50 29975.45833 29975.47917 0.667 3 0 2014 01 25 12.0 12.50 29975.50000 29975.52083 0.667 3 0 2014 01 25 13.0 13.50 29975.54167 29975.56250 0.667 3 0 2014 01 25 14.0 14.50 29975.58333 29975.60417 1.333 5 0 2014 01 25 15.0 15.50 29975.62500 29975.64583 0.667 3 0 2014 01 25 16.0 16.50 29975.66667 29975.68750 1.667 6 0 2014 01 25 17.0 17.50 29975.70833 29975.72917 1.333 5 0 2014 01 25 18.0 18.50 29975.75000 29975.77083 1.333 5 0 2014 01 25 19.0 19.50 29975.79167 29975.81250 1.333 5 0 2014 01 25 20.0 20.50 29975.83333 29975.85417 2.000 7 0 2014 01 25 21.0 21.50 29975.87500 29975.89583 2.667 12 0 2014 01 25 22.0 22.50 29975.91667 29975.93750 2.333 9 0 2014 01 25 23.0 23.50 29975.95833 29975.97917 3.333 18 0 2014 01 26 00.0 00.50 29976.00000 29976.02083 3.333 18 0 2014 01 26 01.0 01.50 29976.04167 29976.06250 2.000 7 0 2014 01 26 02.0 02.50 29976.08333 29976.10417 2.000 7 0 2014 01 26 03.0 03.50 29976.12500 29976.14583 1.333 5 0 2014 01 26 04.0 04.50 29976.16667 29976.18750 2.333 9 0 2014 01 26 05.0 05.50 29976.20833 29976.22917 2.667 12 0 2014 01 26 06.0 06.50 29976.25000 29976.27083 2.000 7 0 2014 01 26 07.0 07.50 29976.29167 29976.31250 2.000 7 0 2014 01 26 08.0 08.50 29976.33333 29976.35417 1.667 6 0 2014 01 26 09.0 09.50 29976.37500 29976.39583 1.667 6 0 2014 01 26 10.0 10.50 29976.41667 29976.43750 0.667 3 0 2014 01 26 11.0 11.50 29976.45833 29976.47917 0.333 2 0 2014 01 26 12.0 12.50 29976.50000 29976.52083 0.000 0 0 2014 01 26 13.0 13.50 29976.54167 29976.56250 0.000 0 0 2014 01 26 14.0 14.50 29976.58333 29976.60417 0.000 0 0 2014 01 26 15.0 15.50 29976.62500 29976.64583 0.333 2 0 2014 01 26 16.0 16.50 29976.66667 29976.68750 1.000 4 0 2014 01 26 17.0 17.50 29976.70833 29976.72917 2.000 7 0 2014 01 26 18.0 18.50 29976.75000 29976.77083 1.333 5 0 2014 01 26 19.0 19.50 29976.79167 29976.81250 1.000 4 0 2014 01 26 20.0 20.50 29976.83333 29976.85417 0.667 3 0 2014 01 26 21.0 21.50 29976.87500 29976.89583 0.667 3 0 2014 01 26 22.0 22.50 29976.91667 29976.93750 0.333 2 0 2014 01 26 23.0 23.50 29976.95833 29976.97917 2.000 7 0 2014 01 27 00.0 00.50 29977.00000 29977.02083 1.000 4 0 2014 01 27 01.0 01.50 29977.04167 29977.06250 0.000 0 0 2014 01 27 02.0 02.50 29977.08333 29977.10417 0.000 0 0 2014 01 27 03.0 03.50 29977.12500 29977.14583 1.000 4 0 2014 01 27 04.0 04.50 29977.16667 29977.18750 1.333 5 0 2014 01 27 05.0 05.50 29977.20833 29977.22917 0.000 0 0 2014 01 27 06.0 06.50 29977.25000 29977.27083 0.333 2 0 2014 01 27 07.0 07.50 29977.29167 29977.31250 0.667 3 0 2014 01 27 08.0 08.50 29977.33333 29977.35417 0.667 3 0 2014 01 27 09.0 09.50 29977.37500 29977.39583 0.333 2 0 2014 01 27 10.0 10.50 29977.41667 29977.43750 1.000 4 0 2014 01 27 11.0 11.50 29977.45833 29977.47917 0.667 3 0 2014 01 27 12.0 12.50 29977.50000 29977.52083 1.000 4 0 2014 01 27 13.0 13.50 29977.54167 29977.56250 0.333 2 0 2014 01 27 14.0 14.50 29977.58333 29977.60417 0.667 3 0 2014 01 27 15.0 15.50 29977.62500 29977.64583 1.333 5 0 2014 01 27 16.0 16.50 29977.66667 29977.68750 0.667 3 0 2014 01 27 17.0 17.50 29977.70833 29977.72917 0.667 3 0 2014 01 27 18.0 18.50 29977.75000 29977.77083 0.667 3 0 2014 01 27 19.0 19.50 29977.79167 29977.81250 0.667 3 0 2014 01 27 20.0 20.50 29977.83333 29977.85417 0.667 3 0 2014 01 27 21.0 21.50 29977.87500 29977.89583 0.667 3 0 2014 01 27 22.0 22.50 29977.91667 29977.93750 2.333 9 0 2014 01 27 23.0 23.50 29977.95833 29977.97917 1.000 4 0 2014 01 28 00.0 00.50 29978.00000 29978.02083 0.333 2 0 2014 01 28 01.0 01.50 29978.04167 29978.06250 0.000 0 0 2014 01 28 02.0 02.50 29978.08333 29978.10417 0.000 0 0 2014 01 28 03.0 03.50 29978.12500 29978.14583 0.000 0 0 2014 01 28 04.0 04.50 29978.16667 29978.18750 0.000 0 0 2014 01 28 05.0 05.50 29978.20833 29978.22917 0.000 0 0 2014 01 28 06.0 06.50 29978.25000 29978.27083 0.333 2 0 2014 01 28 07.0 07.50 29978.29167 29978.31250 0.333 2 0 2014 01 28 08.0 08.50 29978.33333 29978.35417 1.333 5 0 2014 01 28 09.0 09.50 29978.37500 29978.39583 1.333 5 0 2014 01 28 10.0 10.50 29978.41667 29978.43750 0.667 3 0 2014 01 28 11.0 11.50 29978.45833 29978.47917 0.667 3 0 2014 01 28 12.0 12.50 29978.50000 29978.52083 0.000 0 0 2014 01 28 13.0 13.50 29978.54167 29978.56250 1.000 4 0 2014 01 28 14.0 14.50 29978.58333 29978.60417 0.667 3 0 2014 01 28 15.0 15.50 29978.62500 29978.64583 1.000 4 0 2014 01 28 16.0 16.50 29978.66667 29978.68750 1.000 4 0 2014 01 28 17.0 17.50 29978.70833 29978.72917 2.000 7 0 2014 01 28 18.0 18.50 29978.75000 29978.77083 1.667 6 0 2014 01 28 19.0 19.50 29978.79167 29978.81250 2.333 9 0 2014 01 28 20.0 20.50 29978.83333 29978.85417 2.000 7 0 2014 01 28 21.0 21.50 29978.87500 29978.89583 2.000 7 0 2014 01 28 22.0 22.50 29978.91667 29978.93750 2.333 9 0 2014 01 28 23.0 23.50 29978.95833 29978.97917 2.333 9 0 2014 01 29 00.0 00.50 29979.00000 29979.02083 2.000 7 0 2014 01 29 01.0 01.50 29979.04167 29979.06250 2.000 7 0 2014 01 29 02.0 02.50 29979.08333 29979.10417 1.000 4 0 2014 01 29 03.0 03.50 29979.12500 29979.14583 1.667 6 0 2014 01 29 04.0 04.50 29979.16667 29979.18750 1.667 6 0 2014 01 29 05.0 05.50 29979.20833 29979.22917 2.667 12 0 2014 01 29 06.0 06.50 29979.25000 29979.27083 1.667 6 0 2014 01 29 07.0 07.50 29979.29167 29979.31250 2.333 9 0 2014 01 29 08.0 08.50 29979.33333 29979.35417 2.333 9 0 2014 01 29 09.0 09.50 29979.37500 29979.39583 2.000 7 0 2014 01 29 10.0 10.50 29979.41667 29979.43750 1.667 6 0 2014 01 29 11.0 11.50 29979.45833 29979.47917 0.667 3 0 2014 01 29 12.0 12.50 29979.50000 29979.52083 1.667 6 0 2014 01 29 13.0 13.50 29979.54167 29979.56250 1.000 4 0 2014 01 29 14.0 14.50 29979.58333 29979.60417 1.333 5 0 2014 01 29 15.0 15.50 29979.62500 29979.64583 2.667 12 0 2014 01 29 16.0 16.50 29979.66667 29979.68750 1.667 6 0 2014 01 29 17.0 17.50 29979.70833 29979.72917 0.667 3 0 2014 01 29 18.0 18.50 29979.75000 29979.77083 1.333 5 0 2014 01 29 19.0 19.50 29979.79167 29979.81250 1.333 5 0 2014 01 29 20.0 20.50 29979.83333 29979.85417 1.333 5 0 2014 01 29 21.0 21.50 29979.87500 29979.89583 1.000 4 0 2014 01 29 22.0 22.50 29979.91667 29979.93750 1.667 6 0 2014 01 29 23.0 23.50 29979.95833 29979.97917 2.000 7 0 2014 01 30 00.0 00.50 29980.00000 29980.02083 1.333 5 0 2014 01 30 01.0 01.50 29980.04167 29980.06250 1.333 5 0 2014 01 30 02.0 02.50 29980.08333 29980.10417 2.667 12 0 2014 01 30 03.0 03.50 29980.12500 29980.14583 2.333 9 0 2014 01 30 04.0 04.50 29980.16667 29980.18750 2.667 12 0 2014 01 30 05.0 05.50 29980.20833 29980.22917 1.000 4 0 2014 01 30 06.0 06.50 29980.25000 29980.27083 1.000 4 0 2014 01 30 07.0 07.50 29980.29167 29980.31250 0.333 2 0 2014 01 30 08.0 08.50 29980.33333 29980.35417 0.333 2 0 2014 01 30 09.0 09.50 29980.37500 29980.39583 0.333 2 0 2014 01 30 10.0 10.50 29980.41667 29980.43750 0.667 3 0 2014 01 30 11.0 11.50 29980.45833 29980.47917 0.000 0 0 2014 01 30 12.0 12.50 29980.50000 29980.52083 0.000 0 0 2014 01 30 13.0 13.50 29980.54167 29980.56250 0.000 0 0 2014 01 30 14.0 14.50 29980.58333 29980.60417 0.333 2 0 2014 01 30 15.0 15.50 29980.62500 29980.64583 0.000 0 0 2014 01 30 16.0 16.50 29980.66667 29980.68750 0.000 0 0 2014 01 30 17.0 17.50 29980.70833 29980.72917 0.000 0 0 2014 01 30 18.0 18.50 29980.75000 29980.77083 0.667 3 0 2014 01 30 19.0 19.50 29980.79167 29980.81250 0.667 3 0 2014 01 30 20.0 20.50 29980.83333 29980.85417 0.667 3 0 2014 01 30 21.0 21.50 29980.87500 29980.89583 0.333 2 0 2014 01 30 22.0 22.50 29980.91667 29980.93750 0.000 0 0 2014 01 30 23.0 23.50 29980.95833 29980.97917 0.333 2 0 2014 01 31 00.0 00.50 29981.00000 29981.02083 0.333 2 0 2014 01 31 01.0 01.50 29981.04167 29981.06250 0.000 0 0 2014 01 31 02.0 02.50 29981.08333 29981.10417 0.667 3 0 2014 01 31 03.0 03.50 29981.12500 29981.14583 0.000 0 0 2014 01 31 04.0 04.50 29981.16667 29981.18750 0.000 0 0 2014 01 31 05.0 05.50 29981.20833 29981.22917 0.000 0 0 2014 01 31 06.0 06.50 29981.25000 29981.27083 0.000 0 0 2014 01 31 07.0 07.50 29981.29167 29981.31250 0.000 0 0 2014 01 31 08.0 08.50 29981.33333 29981.35417 0.333 2 0 2014 01 31 09.0 09.50 29981.37500 29981.39583 1.000 4 0 2014 01 31 10.0 10.50 29981.41667 29981.43750 1.333 5 0 2014 01 31 11.0 11.50 29981.45833 29981.47917 0.333 2 0 2014 01 31 12.0 12.50 29981.50000 29981.52083 0.667 3 0 2014 01 31 13.0 13.50 29981.54167 29981.56250 0.000 0 0 2014 01 31 14.0 14.50 29981.58333 29981.60417 0.333 2 0 2014 01 31 15.0 15.50 29981.62500 29981.64583 0.000 0 0 2014 01 31 16.0 16.50 29981.66667 29981.68750 0.000 0 0 2014 01 31 17.0 17.50 29981.70833 29981.72917 0.000 0 0 2014 01 31 18.0 18.50 29981.75000 29981.77083 0.333 2 0 2014 01 31 19.0 19.50 29981.79167 29981.81250 0.000 0 0 2014 01 31 20.0 20.50 29981.83333 29981.85417 0.000 0 0 2014 01 31 21.0 21.50 29981.87500 29981.89583 0.333 2 0 2014 01 31 22.0 22.50 29981.91667 29981.93750 0.667 3 0 2014 01 31 23.0 23.50 29981.95833 29981.97917 0.333 2 0 2014 02 01 00.0 00.50 29982.00000 29982.02083 0.333 2 0 2014 02 01 01.0 01.50 29982.04167 29982.06250 0.000 0 0 2014 02 01 02.0 02.50 29982.08333 29982.10417 0.000 0 0 2014 02 01 03.0 03.50 29982.12500 29982.14583 0.333 2 0 2014 02 01 04.0 04.50 29982.16667 29982.18750 0.000 0 0 2014 02 01 05.0 05.50 29982.20833 29982.22917 0.000 0 0 2014 02 01 06.0 06.50 29982.25000 29982.27083 0.000 0 0 2014 02 01 07.0 07.50 29982.29167 29982.31250 0.000 0 0 2014 02 01 08.0 08.50 29982.33333 29982.35417 0.333 2 0 2014 02 01 09.0 09.50 29982.37500 29982.39583 0.333 2 0 2014 02 01 10.0 10.50 29982.41667 29982.43750 0.333 2 0 2014 02 01 11.0 11.50 29982.45833 29982.47917 0.333 2 0 2014 02 01 12.0 12.50 29982.50000 29982.52083 0.333 2 0 2014 02 01 13.0 13.50 29982.54167 29982.56250 0.667 3 0 2014 02 01 14.0 14.50 29982.58333 29982.60417 1.000 4 0 2014 02 01 15.0 15.50 29982.62500 29982.64583 2.000 7 0 2014 02 01 16.0 16.50 29982.66667 29982.68750 1.333 5 0 2014 02 01 17.0 17.50 29982.70833 29982.72917 1.000 4 0 2014 02 01 18.0 18.50 29982.75000 29982.77083 1.000 4 0 2014 02 01 19.0 19.50 29982.79167 29982.81250 1.333 5 0 2014 02 01 20.0 20.50 29982.83333 29982.85417 1.667 6 0 2014 02 01 21.0 21.50 29982.87500 29982.89583 2.000 7 0 2014 02 01 22.0 22.50 29982.91667 29982.93750 3.000 15 0 2014 02 01 23.0 23.50 29982.95833 29982.97917 2.333 9 0 2014 02 02 00.0 00.50 29983.00000 29983.02083 1.667 6 0 2014 02 02 01.0 01.50 29983.04167 29983.06250 1.667 6 0 2014 02 02 02.0 02.50 29983.08333 29983.10417 1.000 4 0 2014 02 02 03.0 03.50 29983.12500 29983.14583 2.000 7 0 2014 02 02 04.0 04.50 29983.16667 29983.18750 2.667 12 0 2014 02 02 05.0 05.50 29983.20833 29983.22917 2.000 7 0 2014 02 02 06.0 06.50 29983.25000 29983.27083 1.333 5 0 2014 02 02 07.0 07.50 29983.29167 29983.31250 1.667 6 0 2014 02 02 08.0 08.50 29983.33333 29983.35417 0.667 3 0 2014 02 02 09.0 09.50 29983.37500 29983.39583 0.333 2 0 2014 02 02 10.0 10.50 29983.41667 29983.43750 0.333 2 0 2014 02 02 11.0 11.50 29983.45833 29983.47917 0.333 2 0 2014 02 02 12.0 12.50 29983.50000 29983.52083 0.667 3 0 2014 02 02 13.0 13.50 29983.54167 29983.56250 1.000 4 0 2014 02 02 14.0 14.50 29983.58333 29983.60417 1.000 4 0 2014 02 02 15.0 15.50 29983.62500 29983.64583 0.667 3 0 2014 02 02 16.0 16.50 29983.66667 29983.68750 1.000 4 0 2014 02 02 17.0 17.50 29983.70833 29983.72917 0.000 0 0 2014 02 02 18.0 18.50 29983.75000 29983.77083 1.000 4 0 2014 02 02 19.0 19.50 29983.79167 29983.81250 1.333 5 0 2014 02 02 20.0 20.50 29983.83333 29983.85417 0.667 3 0 2014 02 02 21.0 21.50 29983.87500 29983.89583 1.000 4 0 2014 02 02 22.0 22.50 29983.91667 29983.93750 0.667 3 0 2014 02 02 23.0 23.50 29983.95833 29983.97917 0.667 3 0 2014 02 03 00.0 00.50 29984.00000 29984.02083 2.667 12 0 2014 02 03 01.0 01.50 29984.04167 29984.06250 2.000 7 0 2014 02 03 02.0 02.50 29984.08333 29984.10417 2.000 7 0 2014 02 03 03.0 03.50 29984.12500 29984.14583 2.333 9 0 2014 02 03 04.0 04.50 29984.16667 29984.18750 1.667 6 0 2014 02 03 05.0 05.50 29984.20833 29984.22917 2.667 12 0 2014 02 03 06.0 06.50 29984.25000 29984.27083 2.000 7 0 2014 02 03 07.0 07.50 29984.29167 29984.31250 1.000 4 0 2014 02 03 08.0 08.50 29984.33333 29984.35417 1.000 4 0 2014 02 03 09.0 09.50 29984.37500 29984.39583 1.667 6 0 2014 02 03 10.0 10.50 29984.41667 29984.43750 2.333 9 0 2014 02 03 11.0 11.50 29984.45833 29984.47917 1.333 5 0 2014 02 03 12.0 12.50 29984.50000 29984.52083 0.333 2 0 2014 02 03 13.0 13.50 29984.54167 29984.56250 1.333 5 0 2014 02 03 14.0 14.50 29984.58333 29984.60417 2.000 7 0 2014 02 03 15.0 15.50 29984.62500 29984.64583 1.667 6 0 2014 02 03 16.0 16.50 29984.66667 29984.68750 1.333 5 0 2014 02 03 17.0 17.50 29984.70833 29984.72917 1.000 4 0 2014 02 03 18.0 18.50 29984.75000 29984.77083 0.667 3 0 2014 02 03 19.0 19.50 29984.79167 29984.81250 0.333 2 0 2014 02 03 20.0 20.50 29984.83333 29984.85417 0.667 3 0 2014 02 03 21.0 21.50 29984.87500 29984.89583 1.000 4 0 2014 02 03 22.0 22.50 29984.91667 29984.93750 1.667 6 0 2014 02 03 23.0 23.50 29984.95833 29984.97917 2.333 9 0 2014 02 04 00.0 00.50 29985.00000 29985.02083 2.667 12 0 2014 02 04 01.0 01.50 29985.04167 29985.06250 1.667 6 0 2014 02 04 02.0 02.50 29985.08333 29985.10417 1.333 5 0 2014 02 04 03.0 03.50 29985.12500 29985.14583 1.333 5 0 2014 02 04 04.0 04.50 29985.16667 29985.18750 2.000 7 0 2014 02 04 05.0 05.50 29985.20833 29985.22917 1.333 5 0 2014 02 04 06.0 06.50 29985.25000 29985.27083 0.667 3 0 2014 02 04 07.0 07.50 29985.29167 29985.31250 0.667 3 0 2014 02 04 08.0 08.50 29985.33333 29985.35417 1.000 4 0 2014 02 04 09.0 09.50 29985.37500 29985.39583 0.333 2 0 2014 02 04 10.0 10.50 29985.41667 29985.43750 0.333 2 0 2014 02 04 11.0 11.50 29985.45833 29985.47917 1.333 5 0 2014 02 04 12.0 12.50 29985.50000 29985.52083 0.333 2 0 2014 02 04 13.0 13.50 29985.54167 29985.56250 1.333 5 0 2014 02 04 14.0 14.50 29985.58333 29985.60417 0.667 3 0 2014 02 04 15.0 15.50 29985.62500 29985.64583 1.000 4 0 2014 02 04 16.0 16.50 29985.66667 29985.68750 0.333 2 0 2014 02 04 17.0 17.50 29985.70833 29985.72917 0.667 3 0 2014 02 04 18.0 18.50 29985.75000 29985.77083 0.333 2 0 2014 02 04 19.0 19.50 29985.79167 29985.81250 0.667 3 0 2014 02 04 20.0 20.50 29985.83333 29985.85417 0.667 3 0 2014 02 04 21.0 21.50 29985.87500 29985.89583 0.333 2 0 2014 02 04 22.0 22.50 29985.91667 29985.93750 1.333 5 0 2014 02 04 23.0 23.50 29985.95833 29985.97917 0.667 3 0 2014 02 05 00.0 00.50 29986.00000 29986.02083 1.333 5 0 2014 02 05 01.0 01.50 29986.04167 29986.06250 0.333 2 0 2014 02 05 02.0 02.50 29986.08333 29986.10417 0.333 2 0 2014 02 05 03.0 03.50 29986.12500 29986.14583 0.333 2 0 2014 02 05 04.0 04.50 29986.16667 29986.18750 0.667 3 0 2014 02 05 05.0 05.50 29986.20833 29986.22917 0.000 0 0 2014 02 05 06.0 06.50 29986.25000 29986.27083 1.000 4 0 2014 02 05 07.0 07.50 29986.29167 29986.31250 0.333 2 0 2014 02 05 08.0 08.50 29986.33333 29986.35417 0.000 0 0 2014 02 05 09.0 09.50 29986.37500 29986.39583 0.000 0 0 2014 02 05 10.0 10.50 29986.41667 29986.43750 0.000 0 0 2014 02 05 11.0 11.50 29986.45833 29986.47917 0.000 0 0 2014 02 05 12.0 12.50 29986.50000 29986.52083 0.333 2 0 2014 02 05 13.0 13.50 29986.54167 29986.56250 0.667 3 0 2014 02 05 14.0 14.50 29986.58333 29986.60417 2.333 9 0 2014 02 05 15.0 15.50 29986.62500 29986.64583 0.667 3 0 2014 02 05 16.0 16.50 29986.66667 29986.68750 0.333 2 0 2014 02 05 17.0 17.50 29986.70833 29986.72917 1.000 4 0 2014 02 05 18.0 18.50 29986.75000 29986.77083 0.333 2 0 2014 02 05 19.0 19.50 29986.79167 29986.81250 1.000 4 0 2014 02 05 20.0 20.50 29986.83333 29986.85417 1.000 4 0 2014 02 05 21.0 21.50 29986.87500 29986.89583 1.333 5 0 2014 02 05 22.0 22.50 29986.91667 29986.93750 1.667 6 0 2014 02 05 23.0 23.50 29986.95833 29986.97917 1.667 6 0 2014 02 06 00.0 00.50 29987.00000 29987.02083 2.667 12 0 2014 02 06 01.0 01.50 29987.04167 29987.06250 2.000 7 0 2014 02 06 02.0 02.50 29987.08333 29987.10417 1.333 5 0 2014 02 06 03.0 03.50 29987.12500 29987.14583 2.000 7 0 2014 02 06 04.0 04.50 29987.16667 29987.18750 3.000 15 0 2014 02 06 05.0 05.50 29987.20833 29987.22917 3.333 18 0 2014 02 06 06.0 06.50 29987.25000 29987.27083 2.000 7 0 2014 02 06 07.0 07.50 29987.29167 29987.31250 1.000 4 0 2014 02 06 08.0 08.50 29987.33333 29987.35417 1.667 6 0 2014 02 06 09.0 09.50 29987.37500 29987.39583 2.333 9 0 2014 02 06 10.0 10.50 29987.41667 29987.43750 2.333 9 0 2014 02 06 11.0 11.50 29987.45833 29987.47917 2.333 9 0 2014 02 06 12.0 12.50 29987.50000 29987.52083 2.000 7 0 2014 02 06 13.0 13.50 29987.54167 29987.56250 2.333 9 0 2014 02 06 14.0 14.50 29987.58333 29987.60417 3.000 15 0 2014 02 06 15.0 15.50 29987.62500 29987.64583 2.667 12 0 2014 02 06 16.0 16.50 29987.66667 29987.68750 1.667 6 0 2014 02 06 17.0 17.50 29987.70833 29987.72917 1.667 6 0 2014 02 06 18.0 18.50 29987.75000 29987.77083 1.667 6 0 2014 02 06 19.0 19.50 29987.79167 29987.81250 1.000 4 0 2014 02 06 20.0 20.50 29987.83333 29987.85417 0.333 2 0 2014 02 06 21.0 21.50 29987.87500 29987.89583 1.333 5 0 2014 02 06 22.0 22.50 29987.91667 29987.93750 1.000 4 0 2014 02 06 23.0 23.50 29987.95833 29987.97917 1.000 4 0 2014 02 07 00.0 00.50 29988.00000 29988.02083 0.667 3 0 2014 02 07 01.0 01.50 29988.04167 29988.06250 0.667 3 0 2014 02 07 02.0 02.50 29988.08333 29988.10417 1.000 4 0 2014 02 07 03.0 03.50 29988.12500 29988.14583 0.333 2 0 2014 02 07 04.0 04.50 29988.16667 29988.18750 0.333 2 0 2014 02 07 05.0 05.50 29988.20833 29988.22917 0.333 2 0 2014 02 07 06.0 06.50 29988.25000 29988.27083 0.333 2 0 2014 02 07 07.0 07.50 29988.29167 29988.31250 1.000 4 0 2014 02 07 08.0 08.50 29988.33333 29988.35417 1.667 6 0 2014 02 07 09.0 09.50 29988.37500 29988.39583 1.667 6 0 2014 02 07 10.0 10.50 29988.41667 29988.43750 1.333 5 0 2014 02 07 11.0 11.50 29988.45833 29988.47917 1.333 5 0 2014 02 07 12.0 12.50 29988.50000 29988.52083 1.667 6 0 2014 02 07 13.0 13.50 29988.54167 29988.56250 1.667 6 0 2014 02 07 14.0 14.50 29988.58333 29988.60417 1.000 4 0 2014 02 07 15.0 15.50 29988.62500 29988.64583 1.333 5 0 2014 02 07 16.0 16.50 29988.66667 29988.68750 0.667 3 0 2014 02 07 17.0 17.50 29988.70833 29988.72917 3.333 18 0 2014 02 07 18.0 18.50 29988.75000 29988.77083 3.000 15 0 2014 02 07 19.0 19.50 29988.79167 29988.81250 2.667 12 0 2014 02 07 20.0 20.50 29988.83333 29988.85417 3.000 15 0 2014 02 07 21.0 21.50 29988.87500 29988.89583 3.333 18 0 2014 02 07 22.0 22.50 29988.91667 29988.93750 4.000 27 0 2014 02 07 23.0 23.50 29988.95833 29988.97917 4.000 27 0 2014 02 08 00.0 00.50 29989.00000 29989.02083 4.667 39 0 2014 02 08 01.0 01.50 29989.04167 29989.06250 5.000 48 0 2014 02 08 02.0 02.50 29989.08333 29989.10417 4.333 32 0 2014 02 08 03.0 03.50 29989.12500 29989.14583 4.667 39 0 2014 02 08 04.0 04.50 29989.16667 29989.18750 4.000 27 0 2014 02 08 05.0 05.50 29989.20833 29989.22917 4.667 39 0 2014 02 08 06.0 06.50 29989.25000 29989.27083 3.667 22 0 2014 02 08 07.0 07.50 29989.29167 29989.31250 4.333 32 0 2014 02 08 08.0 08.50 29989.33333 29989.35417 4.000 27 0 2014 02 08 09.0 09.50 29989.37500 29989.39583 2.000 7 0 2014 02 08 10.0 10.50 29989.41667 29989.43750 2.333 9 0 2014 02 08 11.0 11.50 29989.45833 29989.47917 3.000 15 0 2014 02 08 12.0 12.50 29989.50000 29989.52083 2.333 9 0 2014 02 08 13.0 13.50 29989.54167 29989.56250 2.333 9 0 2014 02 08 14.0 14.50 29989.58333 29989.60417 2.667 12 0 2014 02 08 15.0 15.50 29989.62500 29989.64583 1.667 6 0 2014 02 08 16.0 16.50 29989.66667 29989.68750 1.667 6 0 2014 02 08 17.0 17.50 29989.70833 29989.72917 2.333 9 0 2014 02 08 18.0 18.50 29989.75000 29989.77083 2.667 12 0 2014 02 08 19.0 19.50 29989.79167 29989.81250 4.000 27 0 2014 02 08 20.0 20.50 29989.83333 29989.85417 3.333 18 0 2014 02 08 21.0 21.50 29989.87500 29989.89583 3.000 15 0 2014 02 08 22.0 22.50 29989.91667 29989.93750 3.667 22 0 2014 02 08 23.0 23.50 29989.95833 29989.97917 5.000 48 0 2014 02 09 00.0 00.50 29990.00000 29990.02083 3.667 22 0 2014 02 09 01.0 01.50 29990.04167 29990.06250 4.000 27 0 2014 02 09 02.0 02.50 29990.08333 29990.10417 3.667 22 0 2014 02 09 03.0 03.50 29990.12500 29990.14583 3.333 18 0 2014 02 09 04.0 04.50 29990.16667 29990.18750 2.667 12 0 2014 02 09 05.0 05.50 29990.20833 29990.22917 3.667 22 0 2014 02 09 06.0 06.50 29990.25000 29990.27083 3.000 15 0 2014 02 09 07.0 07.50 29990.29167 29990.31250 3.000 15 0 2014 02 09 08.0 08.50 29990.33333 29990.35417 2.000 7 0 2014 02 09 09.0 09.50 29990.37500 29990.39583 1.000 4 0 2014 02 09 10.0 10.50 29990.41667 29990.43750 1.667 6 0 2014 02 09 11.0 11.50 29990.45833 29990.47917 0.667 3 0 2014 02 09 12.0 12.50 29990.50000 29990.52083 3.333 18 0 2014 02 09 13.0 13.50 29990.54167 29990.56250 2.667 12 0 2014 02 09 14.0 14.50 29990.58333 29990.60417 3.000 15 0 2014 02 09 15.0 15.50 29990.62500 29990.64583 2.667 12 0 2014 02 09 16.0 16.50 29990.66667 29990.68750 2.000 7 0 2014 02 09 17.0 17.50 29990.70833 29990.72917 3.333 18 0 2014 02 09 18.0 18.50 29990.75000 29990.77083 4.667 39 0 2014 02 09 19.0 19.50 29990.79167 29990.81250 4.000 27 0 2014 02 09 20.0 20.50 29990.83333 29990.85417 3.000 15 0 2014 02 09 21.0 21.50 29990.87500 29990.89583 2.667 12 0 2014 02 09 22.0 22.50 29990.91667 29990.93750 2.333 9 0 2014 02 09 23.0 23.50 29990.95833 29990.97917 3.333 18 0 2014 02 10 00.0 00.50 29991.00000 29991.02083 3.000 15 0 2014 02 10 01.0 01.50 29991.04167 29991.06250 2.333 9 0 2014 02 10 02.0 02.50 29991.08333 29991.10417 3.333 18 0 2014 02 10 03.0 03.50 29991.12500 29991.14583 2.667 12 0 2014 02 10 04.0 04.50 29991.16667 29991.18750 2.000 7 0 2014 02 10 05.0 05.50 29991.20833 29991.22917 2.000 7 0 2014 02 10 06.0 06.50 29991.25000 29991.27083 1.333 5 0 2014 02 10 07.0 07.50 29991.29167 29991.31250 1.667 6 0 2014 02 10 08.0 08.50 29991.33333 29991.35417 1.667 6 0 2014 02 10 09.0 09.50 29991.37500 29991.39583 1.333 5 0 2014 02 10 10.0 10.50 29991.41667 29991.43750 2.333 9 0 2014 02 10 11.0 11.50 29991.45833 29991.47917 1.667 6 0 2014 02 10 12.0 12.50 29991.50000 29991.52083 1.000 4 0 2014 02 10 13.0 13.50 29991.54167 29991.56250 0.667 3 0 2014 02 10 14.0 14.50 29991.58333 29991.60417 1.000 4 0 2014 02 10 15.0 15.50 29991.62500 29991.64583 1.667 6 0 2014 02 10 16.0 16.50 29991.66667 29991.68750 1.667 6 0 2014 02 10 17.0 17.50 29991.70833 29991.72917 1.000 4 0 2014 02 10 18.0 18.50 29991.75000 29991.77083 3.000 15 0 2014 02 10 19.0 19.50 29991.79167 29991.81250 4.000 27 0 2014 02 10 20.0 20.50 29991.83333 29991.85417 4.000 27 0 2014 02 10 21.0 21.50 29991.87500 29991.89583 3.000 15 0 2014 02 10 22.0 22.50 29991.91667 29991.93750 3.333 18 0 2014 02 10 23.0 23.50 29991.95833 29991.97917 3.667 22 0 2014 02 11 00.0 00.50 29992.00000 29992.02083 2.333 9 0 2014 02 11 01.0 01.50 29992.04167 29992.06250 2.000 7 0 2014 02 11 02.0 02.50 29992.08333 29992.10417 1.667 6 0 2014 02 11 03.0 03.50 29992.12500 29992.14583 1.333 5 0 2014 02 11 04.0 04.50 29992.16667 29992.18750 2.000 7 0 2014 02 11 05.0 05.50 29992.20833 29992.22917 2.000 7 0 2014 02 11 06.0 06.50 29992.25000 29992.27083 2.333 9 0 2014 02 11 07.0 07.50 29992.29167 29992.31250 1.000 4 0 2014 02 11 08.0 08.50 29992.33333 29992.35417 1.000 4 0 2014 02 11 09.0 09.50 29992.37500 29992.39583 0.667 3 0 2014 02 11 10.0 10.50 29992.41667 29992.43750 0.667 3 0 2014 02 11 11.0 11.50 29992.45833 29992.47917 0.333 2 0 2014 02 11 12.0 12.50 29992.50000 29992.52083 0.333 2 0 2014 02 11 13.0 13.50 29992.54167 29992.56250 0.667 3 0 2014 02 11 14.0 14.50 29992.58333 29992.60417 0.000 0 0 2014 02 11 15.0 15.50 29992.62500 29992.64583 0.000 0 0 2014 02 11 16.0 16.50 29992.66667 29992.68750 0.667 3 0 2014 02 11 17.0 17.50 29992.70833 29992.72917 0.333 2 0 2014 02 11 18.0 18.50 29992.75000 29992.77083 0.667 3 0 2014 02 11 19.0 19.50 29992.79167 29992.81250 1.000 4 0 2014 02 11 20.0 20.50 29992.83333 29992.85417 1.333 5 0 2014 02 11 21.0 21.50 29992.87500 29992.89583 2.000 7 0 2014 02 11 22.0 22.50 29992.91667 29992.93750 3.333 18 0 2014 02 11 23.0 23.50 29992.95833 29992.97917 2.333 9 0 2014 02 12 00.0 00.50 29993.00000 29993.02083 3.667 22 0 2014 02 12 01.0 01.50 29993.04167 29993.06250 2.667 12 0 2014 02 12 02.0 02.50 29993.08333 29993.10417 2.000 7 0 2014 02 12 03.0 03.50 29993.12500 29993.14583 2.333 9 0 2014 02 12 04.0 04.50 29993.16667 29993.18750 4.000 27 0 2014 02 12 05.0 05.50 29993.20833 29993.22917 1.667 6 0 2014 02 12 06.0 06.50 29993.25000 29993.27083 1.667 6 0 2014 02 12 07.0 07.50 29993.29167 29993.31250 1.333 5 0 2014 02 12 08.0 08.50 29993.33333 29993.35417 1.667 6 0 2014 02 12 09.0 09.50 29993.37500 29993.39583 1.667 6 0 2014 02 12 10.0 10.50 29993.41667 29993.43750 1.000 4 0 2014 02 12 11.0 11.50 29993.45833 29993.47917 1.000 4 0 2014 02 12 12.0 12.50 29993.50000 29993.52083 1.000 4 0 2014 02 12 13.0 13.50 29993.54167 29993.56250 2.000 7 0 2014 02 12 14.0 14.50 29993.58333 29993.60417 1.000 4 0 2014 02 12 15.0 15.50 29993.62500 29993.64583 2.000 7 0 2014 02 12 16.0 16.50 29993.66667 29993.68750 1.000 4 0 2014 02 12 17.0 17.50 29993.70833 29993.72917 1.667 6 0 2014 02 12 18.0 18.50 29993.75000 29993.77083 1.000 4 0 2014 02 12 19.0 19.50 29993.79167 29993.81250 1.333 5 0 2014 02 12 20.0 20.50 29993.83333 29993.85417 1.667 6 0 2014 02 12 21.0 21.50 29993.87500 29993.89583 0.333 2 0 2014 02 12 22.0 22.50 29993.91667 29993.93750 1.333 5 0 2014 02 12 23.0 23.50 29993.95833 29993.97917 1.333 5 0 2014 02 13 00.0 00.50 29994.00000 29994.02083 1.000 4 0 2014 02 13 01.0 01.50 29994.04167 29994.06250 0.333 2 0 2014 02 13 02.0 02.50 29994.08333 29994.10417 0.000 0 0 2014 02 13 03.0 03.50 29994.12500 29994.14583 0.000 0 0 2014 02 13 04.0 04.50 29994.16667 29994.18750 0.000 0 0 2014 02 13 05.0 05.50 29994.20833 29994.22917 0.000 0 0 2014 02 13 06.0 06.50 29994.25000 29994.27083 0.000 0 0 2014 02 13 07.0 07.50 29994.29167 29994.31250 0.333 2 0 2014 02 13 08.0 08.50 29994.33333 29994.35417 0.667 3 0 2014 02 13 09.0 09.50 29994.37500 29994.39583 1.667 6 0 2014 02 13 10.0 10.50 29994.41667 29994.43750 0.000 0 0 2014 02 13 11.0 11.50 29994.45833 29994.47917 0.333 2 0 2014 02 13 12.0 12.50 29994.50000 29994.52083 0.000 0 0 2014 02 13 13.0 13.50 29994.54167 29994.56250 0.000 0 0 2014 02 13 14.0 14.50 29994.58333 29994.60417 0.000 0 0 2014 02 13 15.0 15.50 29994.62500 29994.64583 0.333 2 0 2014 02 13 16.0 16.50 29994.66667 29994.68750 0.000 0 0 2014 02 13 17.0 17.50 29994.70833 29994.72917 0.000 0 0 2014 02 13 18.0 18.50 29994.75000 29994.77083 0.000 0 0 2014 02 13 19.0 19.50 29994.79167 29994.81250 0.000 0 0 2014 02 13 20.0 20.50 29994.83333 29994.85417 0.000 0 0 2014 02 13 21.0 21.50 29994.87500 29994.89583 0.333 2 0 2014 02 13 22.0 22.50 29994.91667 29994.93750 0.000 0 0 2014 02 13 23.0 23.50 29994.95833 29994.97917 0.333 2 0 2014 02 14 00.0 00.50 29995.00000 29995.02083 0.333 2 0 2014 02 14 01.0 01.50 29995.04167 29995.06250 0.000 0 0 2014 02 14 02.0 02.50 29995.08333 29995.10417 0.000 0 0 2014 02 14 03.0 03.50 29995.12500 29995.14583 0.000 0 0 2014 02 14 04.0 04.50 29995.16667 29995.18750 0.000 0 0 2014 02 14 05.0 05.50 29995.20833 29995.22917 0.000 0 0 2014 02 14 06.0 06.50 29995.25000 29995.27083 0.667 3 0 2014 02 14 07.0 07.50 29995.29167 29995.31250 0.667 3 0 2014 02 14 08.0 08.50 29995.33333 29995.35417 1.000 4 0 2014 02 14 09.0 09.50 29995.37500 29995.39583 0.333 2 0 2014 02 14 10.0 10.50 29995.41667 29995.43750 1.333 5 0 2014 02 14 11.0 11.50 29995.45833 29995.47917 2.000 7 0 2014 02 14 12.0 12.50 29995.50000 29995.52083 1.000 4 0 2014 02 14 13.0 13.50 29995.54167 29995.56250 1.333 5 0 2014 02 14 14.0 14.50 29995.58333 29995.60417 1.667 6 0 2014 02 14 15.0 15.50 29995.62500 29995.64583 0.667 3 0 2014 02 14 16.0 16.50 29995.66667 29995.68750 1.000 4 0 2014 02 14 17.0 17.50 29995.70833 29995.72917 0.333 2 0 2014 02 14 18.0 18.50 29995.75000 29995.77083 0.333 2 0 2014 02 14 19.0 19.50 29995.79167 29995.81250 0.667 3 0 2014 02 14 20.0 20.50 29995.83333 29995.85417 0.333 2 0 2014 02 14 21.0 21.50 29995.87500 29995.89583 0.333 2 0 2014 02 14 22.0 22.50 29995.91667 29995.93750 0.333 2 0 2014 02 14 23.0 23.50 29995.95833 29995.97917 0.333 2 0 2014 02 15 00.0 00.50 29996.00000 29996.02083 0.333 2 0 2014 02 15 01.0 01.50 29996.04167 29996.06250 0.667 3 0 2014 02 15 02.0 02.50 29996.08333 29996.10417 0.667 3 0 2014 02 15 03.0 03.50 29996.12500 29996.14583 0.667 3 0 2014 02 15 04.0 04.50 29996.16667 29996.18750 0.000 0 0 2014 02 15 05.0 05.50 29996.20833 29996.22917 0.000 0 0 2014 02 15 06.0 06.50 29996.25000 29996.27083 0.000 0 0 2014 02 15 07.0 07.50 29996.29167 29996.31250 0.000 0 0 2014 02 15 08.0 08.50 29996.33333 29996.35417 0.000 0 0 2014 02 15 09.0 09.50 29996.37500 29996.39583 0.000 0 0 2014 02 15 10.0 10.50 29996.41667 29996.43750 0.000 0 0 2014 02 15 11.0 11.50 29996.45833 29996.47917 0.333 2 0 2014 02 15 12.0 12.50 29996.50000 29996.52083 0.667 3 0 2014 02 15 13.0 13.50 29996.54167 29996.56250 4.000 27 0 2014 02 15 14.0 14.50 29996.58333 29996.60417 2.667 12 0 2014 02 15 15.0 15.50 29996.62500 29996.64583 3.000 15 0 2014 02 15 16.0 16.50 29996.66667 29996.68750 2.000 7 0 2014 02 15 17.0 17.50 29996.70833 29996.72917 2.667 12 0 2014 02 15 18.0 18.50 29996.75000 29996.77083 3.000 15 0 2014 02 15 19.0 19.50 29996.79167 29996.81250 3.000 15 0 2014 02 15 20.0 20.50 29996.83333 29996.85417 2.333 9 0 2014 02 15 21.0 21.50 29996.87500 29996.89583 2.667 12 0 2014 02 15 22.0 22.50 29996.91667 29996.93750 5.000 48 0 2014 02 15 23.0 23.50 29996.95833 29996.97917 4.667 39 0 2014 02 16 00.0 00.50 29997.00000 29997.02083 5.667 67 0 2014 02 16 01.0 01.50 29997.04167 29997.06250 4.667 39 0 2014 02 16 02.0 02.50 29997.08333 29997.10417 3.667 22 0 2014 02 16 03.0 03.50 29997.12500 29997.14583 2.667 12 0 2014 02 16 04.0 04.50 29997.16667 29997.18750 3.333 18 0 2014 02 16 05.0 05.50 29997.20833 29997.22917 3.333 18 0 2014 02 16 06.0 06.50 29997.25000 29997.27083 2.667 12 0 2014 02 16 07.0 07.50 29997.29167 29997.31250 2.000 7 0 2014 02 16 08.0 08.50 29997.33333 29997.35417 3.000 15 0 2014 02 16 09.0 09.50 29997.37500 29997.39583 2.333 9 0 2014 02 16 10.0 10.50 29997.41667 29997.43750 2.333 9 0 2014 02 16 11.0 11.50 29997.45833 29997.47917 1.667 6 0 2014 02 16 12.0 12.50 29997.50000 29997.52083 4.333 32 0 2014 02 16 13.0 13.50 29997.54167 29997.56250 3.667 22 0 2014 02 16 14.0 14.50 29997.58333 29997.60417 3.333 18 0 2014 02 16 15.0 15.50 29997.62500 29997.64583 4.000 27 0 2014 02 16 16.0 16.50 29997.66667 29997.68750 3.000 15 0 2014 02 16 17.0 17.50 29997.70833 29997.72917 3.000 15 0 2014 02 16 18.0 18.50 29997.75000 29997.77083 3.667 22 0 2014 02 16 19.0 19.50 29997.79167 29997.81250 3.000 15 0 2014 02 16 20.0 20.50 29997.83333 29997.85417 3.667 22 0 2014 02 16 21.0 21.50 29997.87500 29997.89583 3.667 22 0 2014 02 16 22.0 22.50 29997.91667 29997.93750 2.000 7 0 2014 02 16 23.0 23.50 29997.95833 29997.97917 2.333 9 0 2014 02 17 00.0 00.50 29998.00000 29998.02083 2.000 7 0 2014 02 17 01.0 01.50 29998.04167 29998.06250 1.333 5 0 2014 02 17 02.0 02.50 29998.08333 29998.10417 2.000 7 0 2014 02 17 03.0 03.50 29998.12500 29998.14583 1.333 5 0 2014 02 17 04.0 04.50 29998.16667 29998.18750 1.000 4 0 2014 02 17 05.0 05.50 29998.20833 29998.22917 0.000 0 0 2014 02 17 06.0 06.50 29998.25000 29998.27083 0.000 0 0 2014 02 17 07.0 07.50 29998.29167 29998.31250 0.333 2 0 2014 02 17 08.0 08.50 29998.33333 29998.35417 0.667 3 0 2014 02 17 09.0 09.50 29998.37500 29998.39583 0.667 3 0 2014 02 17 10.0 10.50 29998.41667 29998.43750 0.667 3 0 2014 02 17 11.0 11.50 29998.45833 29998.47917 1.000 4 0 2014 02 17 12.0 12.50 29998.50000 29998.52083 0.000 0 0 2014 02 17 13.0 13.50 29998.54167 29998.56250 0.667 3 0 2014 02 17 14.0 14.50 29998.58333 29998.60417 0.333 2 0 2014 02 17 15.0 15.50 29998.62500 29998.64583 0.333 2 0 2014 02 17 16.0 16.50 29998.66667 29998.68750 0.000 0 0 2014 02 17 17.0 17.50 29998.70833 29998.72917 1.333 5 0 2014 02 17 18.0 18.50 29998.75000 29998.77083 0.667 3 0 2014 02 17 19.0 19.50 29998.79167 29998.81250 1.333 5 0 2014 02 17 20.0 20.50 29998.83333 29998.85417 1.667 6 0 2014 02 17 21.0 21.50 29998.87500 29998.89583 1.667 6 0 2014 02 17 22.0 22.50 29998.91667 29998.93750 1.333 5 0 2014 02 17 23.0 23.50 29998.95833 29998.97917 3.000 15 0 2014 02 18 00.0 00.50 29999.00000 29999.02083 2.333 9 0 2014 02 18 01.0 01.50 29999.04167 29999.06250 0.667 3 0 2014 02 18 02.0 02.50 29999.08333 29999.10417 0.667 3 0 2014 02 18 03.0 03.50 29999.12500 29999.14583 0.000 0 0 2014 02 18 04.0 04.50 29999.16667 29999.18750 0.000 0 0 2014 02 18 05.0 05.50 29999.20833 29999.22917 0.000 0 0 2014 02 18 06.0 06.50 29999.25000 29999.27083 1.000 4 0 2014 02 18 07.0 07.50 29999.29167 29999.31250 2.000 7 0 2014 02 18 08.0 08.50 29999.33333 29999.35417 2.000 7 0 2014 02 18 09.0 09.50 29999.37500 29999.39583 1.333 5 0 2014 02 18 10.0 10.50 29999.41667 29999.43750 1.333 5 0 2014 02 18 11.0 11.50 29999.45833 29999.47917 1.333 5 0 2014 02 18 12.0 12.50 29999.50000 29999.52083 0.667 3 0 2014 02 18 13.0 13.50 29999.54167 29999.56250 1.333 5 0 2014 02 18 14.0 14.50 29999.58333 29999.60417 2.000 7 0 2014 02 18 15.0 15.50 29999.62500 29999.64583 2.000 7 0 2014 02 18 16.0 16.50 29999.66667 29999.68750 2.000 7 0 2014 02 18 17.0 17.50 29999.70833 29999.72917 3.000 15 0 2014 02 18 18.0 18.50 29999.75000 29999.77083 2.333 9 0 2014 02 18 19.0 19.50 29999.79167 29999.81250 2.667 12 0 2014 02 18 20.0 20.50 29999.83333 29999.85417 2.667 12 0 2014 02 18 21.0 21.50 29999.87500 29999.89583 2.333 9 0 2014 02 18 22.0 22.50 29999.91667 29999.93750 2.333 9 0 2014 02 18 23.0 23.50 29999.95833 29999.97917 2.667 12 0 2014 02 19 00.0 00.50 30000.00000 30000.02083 5.000 48 0 2014 02 19 01.0 01.50 30000.04167 30000.06250 5.333 56 0 2014 02 19 02.0 02.50 30000.08333 30000.10417 4.333 32 0 2014 02 19 03.0 03.50 30000.12500 30000.14583 4.667 39 0 2014 02 19 04.0 04.50 30000.16667 30000.18750 6.000 80 0 2014 02 19 05.0 05.50 30000.20833 30000.22917 6.667 111 0 2014 02 19 06.0 06.50 30000.25000 30000.27083 6.333 94 0 2014 02 19 07.0 07.50 30000.29167 30000.31250 5.333 56 0 2014 02 19 08.0 08.50 30000.33333 30000.35417 4.667 39 0 2014 02 19 09.0 09.50 30000.37500 30000.39583 6.000 80 0 2014 02 19 10.0 10.50 30000.41667 30000.43750 4.000 27 0 2014 02 19 11.0 11.50 30000.45833 30000.47917 3.333 18 0 2014 02 19 12.0 12.50 30000.50000 30000.52083 4.667 39 0 2014 02 19 13.0 13.50 30000.54167 30000.56250 6.000 80 0 2014 02 19 14.0 14.50 30000.58333 30000.60417 5.333 56 0 2014 02 19 15.0 15.50 30000.62500 30000.64583 3.333 18 0 2014 02 19 16.0 16.50 30000.66667 30000.68750 3.000 15 0 2014 02 19 17.0 17.50 30000.70833 30000.72917 2.667 12 0 2014 02 19 18.0 18.50 30000.75000 30000.77083 1.667 6 0 2014 02 19 19.0 19.50 30000.79167 30000.81250 3.000 15 0 2014 02 19 20.0 20.50 30000.83333 30000.85417 3.000 15 0 2014 02 19 21.0 21.50 30000.87500 30000.89583 2.000 7 0 2014 02 19 22.0 22.50 30000.91667 30000.93750 2.333 9 0 2014 02 19 23.0 23.50 30000.95833 30000.97917 2.333 9 0 2014 02 20 00.0 00.50 30001.00000 30001.02083 1.667 6 0 2014 02 20 01.0 01.50 30001.04167 30001.06250 2.000 7 0 2014 02 20 02.0 02.50 30001.08333 30001.10417 2.333 9 0 2014 02 20 03.0 03.50 30001.12500 30001.14583 5.000 48 0 2014 02 20 04.0 04.50 30001.16667 30001.18750 5.667 67 0 2014 02 20 05.0 05.50 30001.20833 30001.22917 6.667 111 0 2014 02 20 06.0 06.50 30001.25000 30001.27083 6.333 94 0 2014 02 20 07.0 07.50 30001.29167 30001.31250 4.667 39 0 2014 02 20 08.0 08.50 30001.33333 30001.35417 4.667 39 0 2014 02 20 09.0 09.50 30001.37500 30001.39583 4.333 32 0 2014 02 20 10.0 10.50 30001.41667 30001.43750 4.667 39 0 2014 02 20 11.0 11.50 30001.45833 30001.47917 5.000 48 0 2014 02 20 12.0 12.50 30001.50000 30001.52083 5.000 48 0 2014 02 20 13.0 13.50 30001.54167 30001.56250 4.333 32 0 2014 02 20 14.0 14.50 30001.58333 30001.60417 3.667 22 0 2014 02 20 15.0 15.50 30001.62500 30001.64583 3.000 15 0 2014 02 20 16.0 16.50 30001.66667 30001.68750 3.667 22 0 2014 02 20 17.0 17.50 30001.70833 30001.72917 4.000 27 0 2014 02 20 18.0 18.50 30001.75000 30001.77083 2.667 12 0 2014 02 20 19.0 19.50 30001.79167 30001.81250 1.667 6 0 2014 02 20 20.0 20.50 30001.83333 30001.85417 2.333 9 0 2014 02 20 21.0 21.50 30001.87500 30001.89583 3.333 18 0 2014 02 20 22.0 22.50 30001.91667 30001.93750 3.333 18 0 2014 02 20 23.0 23.50 30001.95833 30001.97917 2.333 9 0 2014 02 21 00.0 00.50 30002.00000 30002.02083 3.000 15 0 2014 02 21 01.0 01.50 30002.04167 30002.06250 3.667 22 0 2014 02 21 02.0 02.50 30002.08333 30002.10417 3.000 15 0 2014 02 21 03.0 03.50 30002.12500 30002.14583 2.000 7 0 2014 02 21 04.0 04.50 30002.16667 30002.18750 1.667 6 0 2014 02 21 05.0 05.50 30002.20833 30002.22917 2.333 9 0 2014 02 21 06.0 06.50 30002.25000 30002.27083 2.333 9 0 2014 02 21 07.0 07.50 30002.29167 30002.31250 2.000 7 0 2014 02 21 08.0 08.50 30002.33333 30002.35417 2.333 9 0 2014 02 21 09.0 09.50 30002.37500 30002.39583 3.667 22 0 2014 02 21 10.0 10.50 30002.41667 30002.43750 3.000 15 0 2014 02 21 11.0 11.50 30002.45833 30002.47917 2.000 7 0 2014 02 21 12.0 12.50 30002.50000 30002.52083 2.333 9 0 2014 02 21 13.0 13.50 30002.54167 30002.56250 3.000 15 0 2014 02 21 14.0 14.50 30002.58333 30002.60417 2.667 12 0 2014 02 21 15.0 15.50 30002.62500 30002.64583 2.000 7 0 2014 02 21 16.0 16.50 30002.66667 30002.68750 2.667 12 0 2014 02 21 17.0 17.50 30002.70833 30002.72917 1.667 6 0 2014 02 21 18.0 18.50 30002.75000 30002.77083 1.667 6 0 2014 02 21 19.0 19.50 30002.79167 30002.81250 1.667 6 0 2014 02 21 20.0 20.50 30002.83333 30002.85417 1.333 5 0 2014 02 21 21.0 21.50 30002.87500 30002.89583 1.667 6 0 2014 02 21 22.0 22.50 30002.91667 30002.93750 3.000 15 0 2014 02 21 23.0 23.50 30002.95833 30002.97917 3.333 18 0 2014 02 22 00.0 00.50 30003.00000 30003.02083 3.667 22 0 2014 02 22 01.0 01.50 30003.04167 30003.06250 4.000 27 0 2014 02 22 02.0 02.50 30003.08333 30003.10417 4.667 39 0 2014 02 22 03.0 03.50 30003.12500 30003.14583 4.000 27 0 2014 02 22 04.0 04.50 30003.16667 30003.18750 2.333 9 0 2014 02 22 05.0 05.50 30003.20833 30003.22917 3.000 15 0 2014 02 22 06.0 06.50 30003.25000 30003.27083 2.667 12 0 2014 02 22 07.0 07.50 30003.29167 30003.31250 2.333 9 0 2014 02 22 08.0 08.50 30003.33333 30003.35417 2.333 9 0 2014 02 22 09.0 09.50 30003.37500 30003.39583 2.333 9 0 2014 02 22 10.0 10.50 30003.41667 30003.43750 2.333 9 0 2014 02 22 11.0 11.50 30003.45833 30003.47917 3.000 15 0 2014 02 22 12.0 12.50 30003.50000 30003.52083 2.333 9 0 2014 02 22 13.0 13.50 30003.54167 30003.56250 1.667 6 0 2014 02 22 14.0 14.50 30003.58333 30003.60417 1.667 6 0 2014 02 22 15.0 15.50 30003.62500 30003.64583 2.000 7 0 2014 02 22 16.0 16.50 30003.66667 30003.68750 3.000 15 0 2014 02 22 17.0 17.50 30003.70833 30003.72917 3.333 18 0 2014 02 22 18.0 18.50 30003.75000 30003.77083 2.000 7 0 2014 02 22 19.0 19.50 30003.79167 30003.81250 2.000 7 0 2014 02 22 20.0 20.50 30003.83333 30003.85417 2.333 9 0 2014 02 22 21.0 21.50 30003.87500 30003.89583 2.333 9 0 2014 02 22 22.0 22.50 30003.91667 30003.93750 2.333 9 0 2014 02 22 23.0 23.50 30003.95833 30003.97917 2.000 7 0 2014 02 23 00.0 00.50 30004.00000 30004.02083 2.333 9 0 2014 02 23 01.0 01.50 30004.04167 30004.06250 2.333 9 0 2014 02 23 02.0 02.50 30004.08333 30004.10417 2.000 7 0 2014 02 23 03.0 03.50 30004.12500 30004.14583 3.000 15 0 2014 02 23 04.0 04.50 30004.16667 30004.18750 2.333 9 0 2014 02 23 05.0 05.50 30004.20833 30004.22917 2.000 7 0 2014 02 23 06.0 06.50 30004.25000 30004.27083 2.000 7 0 2014 02 23 07.0 07.50 30004.29167 30004.31250 4.000 27 0 2014 02 23 08.0 08.50 30004.33333 30004.35417 3.000 15 0 2014 02 23 09.0 09.50 30004.37500 30004.39583 2.333 9 0 2014 02 23 10.0 10.50 30004.41667 30004.43750 3.000 15 0 2014 02 23 11.0 11.50 30004.45833 30004.47917 2.667 12 0 2014 02 23 12.0 12.50 30004.50000 30004.52083 3.333 18 0 2014 02 23 13.0 13.50 30004.54167 30004.56250 2.333 9 0 2014 02 23 14.0 14.50 30004.58333 30004.60417 3.000 15 0 2014 02 23 15.0 15.50 30004.62500 30004.64583 4.000 27 0 2014 02 23 16.0 16.50 30004.66667 30004.68750 3.667 22 0 2014 02 23 17.0 17.50 30004.70833 30004.72917 4.000 27 0 2014 02 23 18.0 18.50 30004.75000 30004.77083 5.000 48 0 2014 02 23 19.0 19.50 30004.79167 30004.81250 4.333 32 0 2014 02 23 20.0 20.50 30004.83333 30004.85417 3.000 15 0 2014 02 23 21.0 21.50 30004.87500 30004.89583 3.667 22 0 2014 02 23 22.0 22.50 30004.91667 30004.93750 4.000 27 0 2014 02 23 23.0 23.50 30004.95833 30004.97917 3.000 15 0 2014 02 24 00.0 00.50 30005.00000 30005.02083 2.000 7 0 2014 02 24 01.0 01.50 30005.04167 30005.06250 1.333 5 0 2014 02 24 02.0 02.50 30005.08333 30005.10417 0.667 3 0 2014 02 24 03.0 03.50 30005.12500 30005.14583 2.000 7 0 2014 02 24 04.0 04.50 30005.16667 30005.18750 1.000 4 0 2014 02 24 05.0 05.50 30005.20833 30005.22917 1.000 4 0 2014 02 24 06.0 06.50 30005.25000 30005.27083 0.667 3 0 2014 02 24 07.0 07.50 30005.29167 30005.31250 1.333 5 0 2014 02 24 08.0 08.50 30005.33333 30005.35417 2.333 9 0 2014 02 24 09.0 09.50 30005.37500 30005.39583 3.000 15 0 2014 02 24 10.0 10.50 30005.41667 30005.43750 2.333 9 0 2014 02 24 11.0 11.50 30005.45833 30005.47917 2.000 7 0 2014 02 24 12.0 12.50 30005.50000 30005.52083 1.667 6 0 2014 02 24 13.0 13.50 30005.54167 30005.56250 1.333 5 0 2014 02 24 14.0 14.50 30005.58333 30005.60417 2.333 9 0 2014 02 24 15.0 15.50 30005.62500 30005.64583 2.000 7 0 2014 02 24 16.0 16.50 30005.66667 30005.68750 1.333 5 0 2014 02 24 17.0 17.50 30005.70833 30005.72917 2.000 7 0 2014 02 24 18.0 18.50 30005.75000 30005.77083 2.000 7 0 2014 02 24 19.0 19.50 30005.79167 30005.81250 2.000 7 0 2014 02 24 20.0 20.50 30005.83333 30005.85417 0.667 3 0 2014 02 24 21.0 21.50 30005.87500 30005.89583 0.667 3 0 2014 02 24 22.0 22.50 30005.91667 30005.93750 0.333 2 0 2014 02 24 23.0 23.50 30005.95833 30005.97917 0.667 3 0 2014 02 25 00.0 00.50 30006.00000 30006.02083 1.000 4 0 2014 02 25 01.0 01.50 30006.04167 30006.06250 1.333 5 0 2014 02 25 02.0 02.50 30006.08333 30006.10417 0.333 2 0 2014 02 25 03.0 03.50 30006.12500 30006.14583 0.000 0 0 2014 02 25 04.0 04.50 30006.16667 30006.18750 0.000 0 0 2014 02 25 05.0 05.50 30006.20833 30006.22917 0.000 0 0 2014 02 25 06.0 06.50 30006.25000 30006.27083 0.000 0 0 2014 02 25 07.0 07.50 30006.29167 30006.31250 0.000 0 0 2014 02 25 08.0 08.50 30006.33333 30006.35417 0.000 0 0 2014 02 25 09.0 09.50 30006.37500 30006.39583 0.333 2 0 2014 02 25 10.0 10.50 30006.41667 30006.43750 0.667 3 0 2014 02 25 11.0 11.50 30006.45833 30006.47917 0.333 2 0 2014 02 25 12.0 12.50 30006.50000 30006.52083 1.333 5 0 2014 02 25 13.0 13.50 30006.54167 30006.56250 1.667 6 0 2014 02 25 14.0 14.50 30006.58333 30006.60417 0.667 3 0 2014 02 25 15.0 15.50 30006.62500 30006.64583 0.667 3 0 2014 02 25 16.0 16.50 30006.66667 30006.68750 0.667 3 0 2014 02 25 17.0 17.50 30006.70833 30006.72917 0.333 2 0 2014 02 25 18.0 18.50 30006.75000 30006.77083 0.000 0 0 2014 02 25 19.0 19.50 30006.79167 30006.81250 0.000 0 0 2014 02 25 20.0 20.50 30006.83333 30006.85417 1.000 4 0 2014 02 25 21.0 21.50 30006.87500 30006.89583 2.667 12 0 2014 02 25 22.0 22.50 30006.91667 30006.93750 2.000 7 0 2014 02 25 23.0 23.50 30006.95833 30006.97917 1.000 4 0 2014 02 26 00.0 00.50 30007.00000 30007.02083 1.333 5 0 2014 02 26 01.0 01.50 30007.04167 30007.06250 2.667 12 0 2014 02 26 02.0 02.50 30007.08333 30007.10417 2.000 7 0 2014 02 26 03.0 03.50 30007.12500 30007.14583 0.000 0 0 2014 02 26 04.0 04.50 30007.16667 30007.18750 0.000 0 0 2014 02 26 05.0 05.50 30007.20833 30007.22917 0.000 0 0 2014 02 26 06.0 06.50 30007.25000 30007.27083 0.667 3 0 2014 02 26 07.0 07.50 30007.29167 30007.31250 0.333 2 0 2014 02 26 08.0 08.50 30007.33333 30007.35417 0.667 3 0 2014 02 26 09.0 09.50 30007.37500 30007.39583 0.333 2 0 2014 02 26 10.0 10.50 30007.41667 30007.43750 0.000 0 0 2014 02 26 11.0 11.50 30007.45833 30007.47917 0.333 2 0 2014 02 26 12.0 12.50 30007.50000 30007.52083 0.333 2 0 2014 02 26 13.0 13.50 30007.54167 30007.56250 0.000 0 0 2014 02 26 14.0 14.50 30007.58333 30007.60417 0.000 0 0 2014 02 26 15.0 15.50 30007.62500 30007.64583 0.333 2 0 2014 02 26 16.0 16.50 30007.66667 30007.68750 0.333 2 0 2014 02 26 17.0 17.50 30007.70833 30007.72917 0.333 2 0 2014 02 26 18.0 18.50 30007.75000 30007.77083 0.333 2 0 2014 02 26 19.0 19.50 30007.79167 30007.81250 0.333 2 0 2014 02 26 20.0 20.50 30007.83333 30007.85417 0.667 3 0 2014 02 26 21.0 21.50 30007.87500 30007.89583 0.333 2 0 2014 02 26 22.0 22.50 30007.91667 30007.93750 0.667 3 0 2014 02 26 23.0 23.50 30007.95833 30007.97917 1.667 6 0 2014 02 27 00.0 00.50 30008.00000 30008.02083 1.000 4 0 2014 02 27 01.0 01.50 30008.04167 30008.06250 0.667 3 0 2014 02 27 02.0 02.50 30008.08333 30008.10417 0.667 3 0 2014 02 27 03.0 03.50 30008.12500 30008.14583 0.667 3 0 2014 02 27 04.0 04.50 30008.16667 30008.18750 1.667 6 0 2014 02 27 05.0 05.50 30008.20833 30008.22917 1.000 4 0 2014 02 27 06.0 06.50 30008.25000 30008.27083 0.000 0 0 2014 02 27 07.0 07.50 30008.29167 30008.31250 0.000 0 0 2014 02 27 08.0 08.50 30008.33333 30008.35417 0.667 3 0 2014 02 27 09.0 09.50 30008.37500 30008.39583 0.000 0 0 2014 02 27 10.0 10.50 30008.41667 30008.43750 1.000 4 0 2014 02 27 11.0 11.50 30008.45833 30008.47917 1.333 5 0 2014 02 27 12.0 12.50 30008.50000 30008.52083 1.667 6 0 2014 02 27 13.0 13.50 30008.54167 30008.56250 2.333 9 0 2014 02 27 14.0 14.50 30008.58333 30008.60417 3.000 15 0 2014 02 27 15.0 15.50 30008.62500 30008.64583 2.667 12 0 2014 02 27 16.0 16.50 30008.66667 30008.68750 4.333 32 0 2014 02 27 17.0 17.50 30008.70833 30008.72917 4.667 39 0 2014 02 27 18.0 18.50 30008.75000 30008.77083 5.000 48 0 2014 02 27 19.0 19.50 30008.79167 30008.81250 5.333 56 0 2014 02 27 20.0 20.50 30008.83333 30008.85417 6.000 80 0 2014 02 27 21.0 21.50 30008.87500 30008.89583 5.667 67 0 2014 02 27 22.0 22.50 30008.91667 30008.93750 6.000 80 0 2014 02 27 23.0 23.50 30008.95833 30008.97917 5.333 56 0 2014 02 28 00.0 00.50 30009.00000 30009.02083 3.667 22 0 2014 02 28 01.0 01.50 30009.04167 30009.06250 4.333 32 0 2014 02 28 02.0 02.50 30009.08333 30009.10417 4.000 27 0 2014 02 28 03.0 03.50 30009.12500 30009.14583 3.333 18 0 2014 02 28 04.0 04.50 30009.16667 30009.18750 1.667 6 0 2014 02 28 05.0 05.50 30009.20833 30009.22917 1.667 6 0 2014 02 28 06.0 06.50 30009.25000 30009.27083 1.333 5 0 2014 02 28 07.0 07.50 30009.29167 30009.31250 3.000 15 0 2014 02 28 08.0 08.50 30009.33333 30009.35417 4.000 27 0 2014 02 28 09.0 09.50 30009.37500 30009.39583 3.333 18 0 2014 02 28 10.0 10.50 30009.41667 30009.43750 1.667 6 0 2014 02 28 11.0 11.50 30009.45833 30009.47917 2.333 9 0 2014 02 28 12.0 12.50 30009.50000 30009.52083 2.000 7 0 2014 02 28 13.0 13.50 30009.54167 30009.56250 1.333 5 0 2014 02 28 14.0 14.50 30009.58333 30009.60417 1.000 4 0 2014 02 28 15.0 15.50 30009.62500 30009.64583 1.667 6 0 2014 02 28 16.0 16.50 30009.66667 30009.68750 2.000 7 0 2014 02 28 17.0 17.50 30009.70833 30009.72917 2.000 7 0 2014 02 28 18.0 18.50 30009.75000 30009.77083 1.667 6 0 2014 02 28 19.0 19.50 30009.79167 30009.81250 0.333 2 0 2014 02 28 20.0 20.50 30009.83333 30009.85417 0.667 3 0 2014 02 28 21.0 21.50 30009.87500 30009.89583 1.000 4 0 2014 02 28 22.0 22.50 30009.91667 30009.93750 1.000 4 0 2014 02 28 23.0 23.50 30009.95833 30009.97917 1.667 6 0 2014 03 01 00.0 00.50 30010.00000 30010.02083 2.333 9 0 2014 03 01 01.0 01.50 30010.04167 30010.06250 1.667 6 0 2014 03 01 02.0 02.50 30010.08333 30010.10417 1.333 5 0 2014 03 01 03.0 03.50 30010.12500 30010.14583 1.333 5 0 2014 03 01 04.0 04.50 30010.16667 30010.18750 0.333 2 0 2014 03 01 05.0 05.50 30010.20833 30010.22917 1.000 4 0 2014 03 01 06.0 06.50 30010.25000 30010.27083 1.000 4 0 2014 03 01 07.0 07.50 30010.29167 30010.31250 2.000 7 0 2014 03 01 08.0 08.50 30010.33333 30010.35417 1.667 6 0 2014 03 01 09.0 09.50 30010.37500 30010.39583 1.333 5 0 2014 03 01 10.0 10.50 30010.41667 30010.43750 2.333 9 0 2014 03 01 11.0 11.50 30010.45833 30010.47917 2.000 7 0 2014 03 01 12.0 12.50 30010.50000 30010.52083 1.333 5 0 2014 03 01 13.0 13.50 30010.54167 30010.56250 1.000 4 0 2014 03 01 14.0 14.50 30010.58333 30010.60417 0.333 2 0 2014 03 01 15.0 15.50 30010.62500 30010.64583 0.333 2 0 2014 03 01 16.0 16.50 30010.66667 30010.68750 0.333 2 0 2014 03 01 17.0 17.50 30010.70833 30010.72917 1.333 5 0 2014 03 01 18.0 18.50 30010.75000 30010.77083 1.333 5 0 2014 03 01 19.0 19.50 30010.79167 30010.81250 1.000 4 0 2014 03 01 20.0 20.50 30010.83333 30010.85417 2.000 7 0 2014 03 01 21.0 21.50 30010.87500 30010.89583 2.667 12 0 2014 03 01 22.0 22.50 30010.91667 30010.93750 3.000 15 0 2014 03 01 23.0 23.50 30010.95833 30010.97917 1.667 6 0 2014 03 02 00.0 00.50 30011.00000 30011.02083 4.000 27 0 2014 03 02 01.0 01.50 30011.04167 30011.06250 2.333 9 0 2014 03 02 02.0 02.50 30011.08333 30011.10417 1.333 5 0 2014 03 02 03.0 03.50 30011.12500 30011.14583 0.667 3 0 2014 03 02 04.0 04.50 30011.16667 30011.18750 1.000 4 0 2014 03 02 05.0 05.50 30011.20833 30011.22917 2.000 7 0 2014 03 02 06.0 06.50 30011.25000 30011.27083 0.333 2 0 2014 03 02 07.0 07.50 30011.29167 30011.31250 0.333 2 0 2014 03 02 08.0 08.50 30011.33333 30011.35417 0.667 3 0 2014 03 02 09.0 09.50 30011.37500 30011.39583 0.667 3 0 2014 03 02 10.0 10.50 30011.41667 30011.43750 0.333 2 0 2014 03 02 11.0 11.50 30011.45833 30011.47917 0.333 2 0 2014 03 02 12.0 12.50 30011.50000 30011.52083 0.000 0 0 2014 03 02 13.0 13.50 30011.54167 30011.56250 0.000 0 0 2014 03 02 14.0 14.50 30011.58333 30011.60417 0.333 2 0 2014 03 02 15.0 15.50 30011.62500 30011.64583 0.000 0 0 2014 03 02 16.0 16.50 30011.66667 30011.68750 0.000 0 0 2014 03 02 17.0 17.50 30011.70833 30011.72917 0.000 0 0 2014 03 02 18.0 18.50 30011.75000 30011.77083 0.000 0 0 2014 03 02 19.0 19.50 30011.79167 30011.81250 0.667 3 0 2014 03 02 20.0 20.50 30011.83333 30011.85417 0.333 2 0 2014 03 02 21.0 21.50 30011.87500 30011.89583 0.333 2 0 2014 03 02 22.0 22.50 30011.91667 30011.93750 0.333 2 0 2014 03 02 23.0 23.50 30011.95833 30011.97917 0.667 3 0 2014 03 03 00.0 00.50 30012.00000 30012.02083 1.333 5 0 2014 03 03 01.0 01.50 30012.04167 30012.06250 2.333 9 0 2014 03 03 02.0 02.50 30012.08333 30012.10417 3.000 15 0 2014 03 03 03.0 03.50 30012.12500 30012.14583 2.000 7 0 2014 03 03 04.0 04.50 30012.16667 30012.18750 2.333 9 0 2014 03 03 05.0 05.50 30012.20833 30012.22917 1.333 5 0 2014 03 03 06.0 06.50 30012.25000 30012.27083 2.333 9 0 2014 03 03 07.0 07.50 30012.29167 30012.31250 1.333 5 0 2014 03 03 08.0 08.50 30012.33333 30012.35417 1.000 4 0 2014 03 03 09.0 09.50 30012.37500 30012.39583 0.333 2 0 2014 03 03 10.0 10.50 30012.41667 30012.43750 2.000 7 0 2014 03 03 11.0 11.50 30012.45833 30012.47917 1.667 6 0 2014 03 03 12.0 12.50 30012.50000 30012.52083 1.333 5 0 2014 03 03 13.0 13.50 30012.54167 30012.56250 2.333 9 0 2014 03 03 14.0 14.50 30012.58333 30012.60417 2.000 7 0 2014 03 03 15.0 15.50 30012.62500 30012.64583 0.333 2 0 2014 03 03 16.0 16.50 30012.66667 30012.68750 0.333 2 0 2014 03 03 17.0 17.50 30012.70833 30012.72917 0.333 2 0 2014 03 03 18.0 18.50 30012.75000 30012.77083 0.333 2 0 2014 03 03 19.0 19.50 30012.79167 30012.81250 0.000 0 0 2014 03 03 20.0 20.50 30012.83333 30012.85417 0.000 0 0 2014 03 03 21.0 21.50 30012.87500 30012.89583 0.667 3 0 2014 03 03 22.0 22.50 30012.91667 30012.93750 1.667 6 0 2014 03 03 23.0 23.50 30012.95833 30012.97917 1.667 6 0 2014 03 04 00.0 00.50 30013.00000 30013.02083 3.000 15 0 2014 03 04 01.0 01.50 30013.04167 30013.06250 2.000 7 0 2014 03 04 02.0 02.50 30013.08333 30013.10417 2.000 7 0 2014 03 04 03.0 03.50 30013.12500 30013.14583 1.333 5 0 2014 03 04 04.0 04.50 30013.16667 30013.18750 1.000 4 0 2014 03 04 05.0 05.50 30013.20833 30013.22917 1.000 4 0 2014 03 04 06.0 06.50 30013.25000 30013.27083 0.000 0 0 2014 03 04 07.0 07.50 30013.29167 30013.31250 0.000 0 0 2014 03 04 08.0 08.50 30013.33333 30013.35417 1.000 4 0 2014 03 04 09.0 09.50 30013.37500 30013.39583 1.667 6 0 2014 03 04 10.0 10.50 30013.41667 30013.43750 2.667 12 0 2014 03 04 11.0 11.50 30013.45833 30013.47917 2.000 7 0 2014 03 04 12.0 12.50 30013.50000 30013.52083 2.333 9 0 2014 03 04 13.0 13.50 30013.54167 30013.56250 1.667 6 0 2014 03 04 14.0 14.50 30013.58333 30013.60417 3.000 15 0 2014 03 04 15.0 15.50 30013.62500 30013.64583 2.333 9 0 2014 03 04 16.0 16.50 30013.66667 30013.68750 1.333 5 0 2014 03 04 17.0 17.50 30013.70833 30013.72917 0.667 3 0 2014 03 04 18.0 18.50 30013.75000 30013.77083 0.667 3 0 2014 03 04 19.0 19.50 30013.79167 30013.81250 1.000 4 0 2014 03 04 20.0 20.50 30013.83333 30013.85417 1.667 6 0 2014 03 04 21.0 21.50 30013.87500 30013.89583 1.333 5 0 2014 03 04 22.0 22.50 30013.91667 30013.93750 2.667 12 0 2014 03 04 23.0 23.50 30013.95833 30013.97917 3.000 15 0 2014 03 05 00.0 00.50 30014.00000 30014.02083 2.333 9 0 2014 03 05 01.0 01.50 30014.04167 30014.06250 1.000 4 0 2014 03 05 02.0 02.50 30014.08333 30014.10417 1.000 4 0 2014 03 05 03.0 03.50 30014.12500 30014.14583 0.667 3 0 2014 03 05 04.0 04.50 30014.16667 30014.18750 1.667 6 0 2014 03 05 05.0 05.50 30014.20833 30014.22917 0.667 3 0 2014 03 05 06.0 06.50 30014.25000 30014.27083 1.000 4 0 2014 03 05 07.0 07.50 30014.29167 30014.31250 2.000 7 0 2014 03 05 08.0 08.50 30014.33333 30014.35417 2.000 7 0 2014 03 05 09.0 09.50 30014.37500 30014.39583 1.333 5 0 2014 03 05 10.0 10.50 30014.41667 30014.43750 1.000 4 0 2014 03 05 11.0 11.50 30014.45833 30014.47917 1.667 6 0 2014 03 05 12.0 12.50 30014.50000 30014.52083 2.000 7 0 2014 03 05 13.0 13.50 30014.54167 30014.56250 1.667 6 0 2014 03 05 14.0 14.50 30014.58333 30014.60417 2.667 12 0 2014 03 05 15.0 15.50 30014.62500 30014.64583 2.667 12 0 2014 03 05 16.0 16.50 30014.66667 30014.68750 1.667 6 0 2014 03 05 17.0 17.50 30014.70833 30014.72917 1.000 4 0 2014 03 05 18.0 18.50 30014.75000 30014.77083 1.333 5 0 2014 03 05 19.0 19.50 30014.79167 30014.81250 1.667 6 0 2014 03 05 20.0 20.50 30014.83333 30014.85417 2.333 9 0 2014 03 05 21.0 21.50 30014.87500 30014.89583 3.000 15 0 2014 03 05 22.0 22.50 30014.91667 30014.93750 1.000 4 0 2014 03 05 23.0 23.50 30014.95833 30014.97917 1.333 5 0 2014 03 06 00.0 00.50 30015.00000 30015.02083 1.000 4 0 2014 03 06 01.0 01.50 30015.04167 30015.06250 1.333 5 0 2014 03 06 02.0 02.50 30015.08333 30015.10417 1.000 4 0 2014 03 06 03.0 03.50 30015.12500 30015.14583 0.333 2 0 2014 03 06 04.0 04.50 30015.16667 30015.18750 0.000 0 0 2014 03 06 05.0 05.50 30015.20833 30015.22917 0.333 2 0 2014 03 06 06.0 06.50 30015.25000 30015.27083 1.000 4 0 2014 03 06 07.0 07.50 30015.29167 30015.31250 1.000 4 0 2014 03 06 08.0 08.50 30015.33333 30015.35417 0.333 2 0 2014 03 06 09.0 09.50 30015.37500 30015.39583 0.667 3 0 2014 03 06 10.0 10.50 30015.41667 30015.43750 1.000 4 0 2014 03 06 11.0 11.50 30015.45833 30015.47917 1.667 6 0 2014 03 06 12.0 12.50 30015.50000 30015.52083 2.667 12 0 2014 03 06 13.0 13.50 30015.54167 30015.56250 2.333 9 0 2014 03 06 14.0 14.50 30015.58333 30015.60417 1.333 5 0 2014 03 06 15.0 15.50 30015.62500 30015.64583 1.333 5 0 2014 03 06 16.0 16.50 30015.66667 30015.68750 2.000 7 0 2014 03 06 17.0 17.50 30015.70833 30015.72917 1.333 5 0 2014 03 06 18.0 18.50 30015.75000 30015.77083 2.667 12 0 2014 03 06 19.0 19.50 30015.79167 30015.81250 1.333 5 0 2014 03 06 20.0 20.50 30015.83333 30015.85417 1.000 4 0 2014 03 06 21.0 21.50 30015.87500 30015.89583 1.667 6 0 2014 03 06 22.0 22.50 30015.91667 30015.93750 1.000 4 0 2014 03 06 23.0 23.50 30015.95833 30015.97917 0.667 3 0 2014 03 07 00.0 00.50 30016.00000 30016.02083 1.000 4 0 2014 03 07 01.0 01.50 30016.04167 30016.06250 1.000 4 0 2014 03 07 02.0 02.50 30016.08333 30016.10417 0.667 3 0 2014 03 07 03.0 03.50 30016.12500 30016.14583 1.000 4 0 2014 03 07 04.0 04.50 30016.16667 30016.18750 0.000 0 0 2014 03 07 05.0 05.50 30016.20833 30016.22917 0.667 3 0 2014 03 07 06.0 06.50 30016.25000 30016.27083 0.667 3 0 2014 03 07 07.0 07.50 30016.29167 30016.31250 0.333 2 0 2014 03 07 08.0 08.50 30016.33333 30016.35417 0.333 2 0 2014 03 07 09.0 09.50 30016.37500 30016.39583 0.000 0 0 2014 03 07 10.0 10.50 30016.41667 30016.43750 0.667 3 0 2014 03 07 11.0 11.50 30016.45833 30016.47917 0.333 2 0 2014 03 07 12.0 12.50 30016.50000 30016.52083 1.333 5 0 2014 03 07 13.0 13.50 30016.54167 30016.56250 0.667 3 0 2014 03 07 14.0 14.50 30016.58333 30016.60417 1.333 5 0 2014 03 07 15.0 15.50 30016.62500 30016.64583 0.667 3 0 2014 03 07 16.0 16.50 30016.66667 30016.68750 1.333 5 0 2014 03 07 17.0 17.50 30016.70833 30016.72917 0.667 3 0 2014 03 07 18.0 18.50 30016.75000 30016.77083 1.000 4 0 2014 03 07 19.0 19.50 30016.79167 30016.81250 0.667 3 0 2014 03 07 20.0 20.50 30016.83333 30016.85417 1.000 4 0 2014 03 07 21.0 21.50 30016.87500 30016.89583 0.333 2 0 2014 03 07 22.0 22.50 30016.91667 30016.93750 0.667 3 0 2014 03 07 23.0 23.50 30016.95833 30016.97917 0.667 3 0 2014 03 08 00.0 00.50 30017.00000 30017.02083 1.667 6 0 2014 03 08 01.0 01.50 30017.04167 30017.06250 1.667 6 0 2014 03 08 02.0 02.50 30017.08333 30017.10417 0.000 0 0 2014 03 08 03.0 03.50 30017.12500 30017.14583 0.000 0 0 2014 03 08 04.0 04.50 30017.16667 30017.18750 0.000 0 0 2014 03 08 05.0 05.50 30017.20833 30017.22917 0.667 3 0 2014 03 08 06.0 06.50 30017.25000 30017.27083 1.000 4 0 2014 03 08 07.0 07.50 30017.29167 30017.31250 1.333 5 0 2014 03 08 08.0 08.50 30017.33333 30017.35417 1.000 4 0 2014 03 08 09.0 09.50 30017.37500 30017.39583 1.667 6 0 2014 03 08 10.0 10.50 30017.41667 30017.43750 1.000 4 0 2014 03 08 11.0 11.50 30017.45833 30017.47917 0.333 2 0 2014 03 08 12.0 12.50 30017.50000 30017.52083 0.667 3 0 2014 03 08 13.0 13.50 30017.54167 30017.56250 0.000 0 0 2014 03 08 14.0 14.50 30017.58333 30017.60417 1.333 5 0 2014 03 08 15.0 15.50 30017.62500 30017.64583 0.333 2 0 2014 03 08 16.0 16.50 30017.66667 30017.68750 0.333 2 0 2014 03 08 17.0 17.50 30017.70833 30017.72917 0.333 2 0 2014 03 08 18.0 18.50 30017.75000 30017.77083 0.667 3 0 2014 03 08 19.0 19.50 30017.79167 30017.81250 0.333 2 0 2014 03 08 20.0 20.50 30017.83333 30017.85417 0.333 2 0 2014 03 08 21.0 21.50 30017.87500 30017.89583 0.667 3 0 2014 03 08 22.0 22.50 30017.91667 30017.93750 1.333 5 0 2014 03 08 23.0 23.50 30017.95833 30017.97917 1.333 5 0 2014 03 09 00.0 00.50 30018.00000 30018.02083 1.000 4 0 2014 03 09 01.0 01.50 30018.04167 30018.06250 0.333 2 0 2014 03 09 02.0 02.50 30018.08333 30018.10417 1.667 6 0 2014 03 09 03.0 03.50 30018.12500 30018.14583 0.667 3 0 2014 03 09 04.0 04.50 30018.16667 30018.18750 0.000 0 0 2014 03 09 05.0 05.50 30018.20833 30018.22917 0.333 2 0 2014 03 09 06.0 06.50 30018.25000 30018.27083 0.667 3 0 2014 03 09 07.0 07.50 30018.29167 30018.31250 0.667 3 0 2014 03 09 08.0 08.50 30018.33333 30018.35417 0.667 3 0 2014 03 09 09.0 09.50 30018.37500 30018.39583 0.333 2 0 2014 03 09 10.0 10.50 30018.41667 30018.43750 0.333 2 0 2014 03 09 11.0 11.50 30018.45833 30018.47917 0.000 0 0 2014 03 09 12.0 12.50 30018.50000 30018.52083 0.000 0 0 2014 03 09 13.0 13.50 30018.54167 30018.56250 0.000 0 0 2014 03 09 14.0 14.50 30018.58333 30018.60417 0.000 0 0 2014 03 09 15.0 15.50 30018.62500 30018.64583 0.000 0 0 2014 03 09 16.0 16.50 30018.66667 30018.68750 0.000 0 0 2014 03 09 17.0 17.50 30018.70833 30018.72917 0.333 2 0 2014 03 09 18.0 18.50 30018.75000 30018.77083 0.333 2 0 2014 03 09 19.0 19.50 30018.79167 30018.81250 1.000 4 0 2014 03 09 20.0 20.50 30018.83333 30018.85417 0.667 3 0 2014 03 09 21.0 21.50 30018.87500 30018.89583 0.333 2 0 2014 03 09 22.0 22.50 30018.91667 30018.93750 0.333 2 0 2014 03 09 23.0 23.50 30018.95833 30018.97917 1.000 4 0 2014 03 10 00.0 00.50 30019.00000 30019.02083 0.333 2 0 2014 03 10 01.0 01.50 30019.04167 30019.06250 0.667 3 0 2014 03 10 02.0 02.50 30019.08333 30019.10417 1.000 4 0 2014 03 10 03.0 03.50 30019.12500 30019.14583 0.333 2 0 2014 03 10 04.0 04.50 30019.16667 30019.18750 0.667 3 0 2014 03 10 05.0 05.50 30019.20833 30019.22917 0.000 0 0 2014 03 10 06.0 06.50 30019.25000 30019.27083 0.667 3 0 2014 03 10 07.0 07.50 30019.29167 30019.31250 1.000 4 0 2014 03 10 08.0 08.50 30019.33333 30019.35417 1.333 5 0 2014 03 10 09.0 09.50 30019.37500 30019.39583 2.000 7 0 2014 03 10 10.0 10.50 30019.41667 30019.43750 2.667 12 0 2014 03 10 11.0 11.50 30019.45833 30019.47917 2.333 9 0 2014 03 10 12.0 12.50 30019.50000 30019.52083 1.000 4 0 2014 03 10 13.0 13.50 30019.54167 30019.56250 0.667 3 0 2014 03 10 14.0 14.50 30019.58333 30019.60417 0.667 3 0 2014 03 10 15.0 15.50 30019.62500 30019.64583 0.667 3 0 2014 03 10 16.0 16.50 30019.66667 30019.68750 0.667 3 0 2014 03 10 17.0 17.50 30019.70833 30019.72917 0.333 2 0 2014 03 10 18.0 18.50 30019.75000 30019.77083 1.000 4 0 2014 03 10 19.0 19.50 30019.79167 30019.81250 1.000 4 0 2014 03 10 20.0 20.50 30019.83333 30019.85417 0.333 2 0 2014 03 10 21.0 21.50 30019.87500 30019.89583 0.667 3 0 2014 03 10 22.0 22.50 30019.91667 30019.93750 1.000 4 0 2014 03 10 23.0 23.50 30019.95833 30019.97917 1.000 4 0 2014 03 11 00.0 00.50 30020.00000 30020.02083 0.333 2 0 2014 03 11 01.0 01.50 30020.04167 30020.06250 0.333 2 0 2014 03 11 02.0 02.50 30020.08333 30020.10417 0.000 0 0 2014 03 11 03.0 03.50 30020.12500 30020.14583 0.000 0 0 2014 03 11 04.0 04.50 30020.16667 30020.18750 0.333 2 0 2014 03 11 05.0 05.50 30020.20833 30020.22917 0.667 3 0 2014 03 11 06.0 06.50 30020.25000 30020.27083 0.333 2 0 2014 03 11 07.0 07.50 30020.29167 30020.31250 0.667 3 0 2014 03 11 08.0 08.50 30020.33333 30020.35417 1.000 4 0 2014 03 11 09.0 09.50 30020.37500 30020.39583 0.667 3 0 2014 03 11 10.0 10.50 30020.41667 30020.43750 0.000 0 0 2014 03 11 11.0 11.50 30020.45833 30020.47917 0.667 3 0 2014 03 11 12.0 12.50 30020.50000 30020.52083 1.000 4 0 2014 03 11 13.0 13.50 30020.54167 30020.56250 1.333 5 0 2014 03 11 14.0 14.50 30020.58333 30020.60417 1.000 4 0 2014 03 11 15.0 15.50 30020.62500 30020.64583 0.667 3 0 2014 03 11 16.0 16.50 30020.66667 30020.68750 1.000 4 0 2014 03 11 17.0 17.50 30020.70833 30020.72917 1.000 4 0 2014 03 11 18.0 18.50 30020.75000 30020.77083 1.333 5 0 2014 03 11 19.0 19.50 30020.79167 30020.81250 0.667 3 0 2014 03 11 20.0 20.50 30020.83333 30020.85417 1.000 4 0 2014 03 11 21.0 21.50 30020.87500 30020.89583 1.000 4 0 2014 03 11 22.0 22.50 30020.91667 30020.93750 0.667 3 0 2014 03 11 23.0 23.50 30020.95833 30020.97917 0.667 3 0 2014 03 12 00.0 00.50 30021.00000 30021.02083 2.000 7 0 2014 03 12 01.0 01.50 30021.04167 30021.06250 2.000 7 0 2014 03 12 02.0 02.50 30021.08333 30021.10417 1.000 4 0 2014 03 12 03.0 03.50 30021.12500 30021.14583 1.000 4 0 2014 03 12 04.0 04.50 30021.16667 30021.18750 1.000 4 0 2014 03 12 05.0 05.50 30021.20833 30021.22917 0.667 3 0 2014 03 12 06.0 06.50 30021.25000 30021.27083 0.667 3 0 2014 03 12 07.0 07.50 30021.29167 30021.31250 0.667 3 0 2014 03 12 08.0 08.50 30021.33333 30021.35417 0.333 2 0 2014 03 12 09.0 09.50 30021.37500 30021.39583 1.000 4 0 2014 03 12 10.0 10.50 30021.41667 30021.43750 0.667 3 0 2014 03 12 11.0 11.50 30021.45833 30021.47917 0.667 3 0 2014 03 12 12.0 12.50 30021.50000 30021.52083 0.000 0 0 2014 03 12 13.0 13.50 30021.54167 30021.56250 0.667 3 0 2014 03 12 14.0 14.50 30021.58333 30021.60417 0.667 3 0 2014 03 12 15.0 15.50 30021.62500 30021.64583 1.000 4 0 2014 03 12 16.0 16.50 30021.66667 30021.68750 1.000 4 0 2014 03 12 17.0 17.50 30021.70833 30021.72917 1.000 4 0 2014 03 12 18.0 18.50 30021.75000 30021.77083 0.667 3 0 2014 03 12 19.0 19.50 30021.79167 30021.81250 2.000 7 0 2014 03 12 20.0 20.50 30021.83333 30021.85417 1.333 5 0 2014 03 12 21.0 21.50 30021.87500 30021.89583 2.000 7 0 2014 03 12 22.0 22.50 30021.91667 30021.93750 2.333 9 0 2014 03 12 23.0 23.50 30021.95833 30021.97917 3.333 18 0 2014 03 13 00.0 00.50 30022.00000 30022.02083 4.667 39 0 2014 03 13 01.0 01.50 30022.04167 30022.06250 4.333 32 0 2014 03 13 02.0 02.50 30022.08333 30022.10417 3.333 18 0 2014 03 13 03.0 03.50 30022.12500 30022.14583 4.667 39 0 2014 03 13 04.0 04.50 30022.16667 30022.18750 4.333 32 0 2014 03 13 05.0 05.50 30022.20833 30022.22917 2.667 12 0 2014 03 13 06.0 06.50 30022.25000 30022.27083 2.667 12 0 2014 03 13 07.0 07.50 30022.29167 30022.31250 3.000 15 0 2014 03 13 08.0 08.50 30022.33333 30022.35417 2.333 9 0 2014 03 13 09.0 09.50 30022.37500 30022.39583 1.333 5 0 2014 03 13 10.0 10.50 30022.41667 30022.43750 1.000 4 0 2014 03 13 11.0 11.50 30022.45833 30022.47917 2.000 7 0 2014 03 13 12.0 12.50 30022.50000 30022.52083 2.333 9 0 2014 03 13 13.0 13.50 30022.54167 30022.56250 3.000 15 0 2014 03 13 14.0 14.50 30022.58333 30022.60417 2.333 9 0 2014 03 13 15.0 15.50 30022.62500 30022.64583 2.000 7 0 2014 03 13 16.0 16.50 30022.66667 30022.68750 0.667 3 0 2014 03 13 17.0 17.50 30022.70833 30022.72917 1.333 5 0 2014 03 13 18.0 18.50 30022.75000 30022.77083 1.000 4 0 2014 03 13 19.0 19.50 30022.79167 30022.81250 1.333 5 0 2014 03 13 20.0 20.50 30022.83333 30022.85417 1.667 6 0 2014 03 13 21.0 21.50 30022.87500 30022.89583 1.333 5 0 2014 03 13 22.0 22.50 30022.91667 30022.93750 0.667 3 0 2014 03 13 23.0 23.50 30022.95833 30022.97917 1.000 4 0 2014 03 14 00.0 00.50 30023.00000 30023.02083 0.667 3 0 2014 03 14 01.0 01.50 30023.04167 30023.06250 2.000 7 0 2014 03 14 02.0 02.50 30023.08333 30023.10417 1.667 6 0 2014 03 14 03.0 03.50 30023.12500 30023.14583 0.333 2 0 2014 03 14 04.0 04.50 30023.16667 30023.18750 1.333 5 0 2014 03 14 05.0 05.50 30023.20833 30023.22917 2.667 12 0 2014 03 14 06.0 06.50 30023.25000 30023.27083 2.333 9 0 2014 03 14 07.0 07.50 30023.29167 30023.31250 1.667 6 0 2014 03 14 08.0 08.50 30023.33333 30023.35417 2.333 9 0 2014 03 14 09.0 09.50 30023.37500 30023.39583 1.000 4 0 2014 03 14 10.0 10.50 30023.41667 30023.43750 0.667 3 0 2014 03 14 11.0 11.50 30023.45833 30023.47917 1.000 4 0 2014 03 14 12.0 12.50 30023.50000 30023.52083 0.667 3 0 2014 03 14 13.0 13.50 30023.54167 30023.56250 1.333 5 0 2014 03 14 14.0 14.50 30023.58333 30023.60417 2.333 9 0 2014 03 14 15.0 15.50 30023.62500 30023.64583 2.333 9 0 2014 03 14 16.0 16.50 30023.66667 30023.68750 0.667 3 0 2014 03 14 17.0 17.50 30023.70833 30023.72917 1.000 4 0 2014 03 14 18.0 18.50 30023.75000 30023.77083 0.333 2 0 2014 03 14 19.0 19.50 30023.79167 30023.81250 0.333 2 0 2014 03 14 20.0 20.50 30023.83333 30023.85417 1.000 4 0 2014 03 14 21.0 21.50 30023.87500 30023.89583 1.000 4 0 2014 03 14 22.0 22.50 30023.91667 30023.93750 0.667 3 0 2014 03 14 23.0 23.50 30023.95833 30023.97917 1.000 4 0 2014 03 15 00.0 00.50 30024.00000 30024.02083 2.333 9 0 2014 03 15 01.0 01.50 30024.04167 30024.06250 2.000 7 0 2014 03 15 02.0 02.50 30024.08333 30024.10417 0.667 3 0 2014 03 15 03.0 03.50 30024.12500 30024.14583 0.667 3 0 2014 03 15 04.0 04.50 30024.16667 30024.18750 0.667 3 0 2014 03 15 05.0 05.50 30024.20833 30024.22917 1.333 5 0 2014 03 15 06.0 06.50 30024.25000 30024.27083 1.667 6 0 2014 03 15 07.0 07.50 30024.29167 30024.31250 1.000 4 0 2014 03 15 08.0 08.50 30024.33333 30024.35417 1.000 4 0 2014 03 15 09.0 09.50 30024.37500 30024.39583 1.000 4 0 2014 03 15 10.0 10.50 30024.41667 30024.43750 0.667 3 0 2014 03 15 11.0 11.50 30024.45833 30024.47917 0.000 0 0 2014 03 15 12.0 12.50 30024.50000 30024.52083 0.000 0 0 2014 03 15 13.0 13.50 30024.54167 30024.56250 0.333 2 0 2014 03 15 14.0 14.50 30024.58333 30024.60417 0.333 2 0 2014 03 15 15.0 15.50 30024.62500 30024.64583 0.333 2 0 2014 03 15 16.0 16.50 30024.66667 30024.68750 0.000 0 0 2014 03 15 17.0 17.50 30024.70833 30024.72917 0.333 2 0 2014 03 15 18.0 18.50 30024.75000 30024.77083 0.333 2 0 2014 03 15 19.0 19.50 30024.79167 30024.81250 0.333 2 0 2014 03 15 20.0 20.50 30024.83333 30024.85417 1.667 6 0 2014 03 15 21.0 21.50 30024.87500 30024.89583 1.667 6 0 2014 03 15 22.0 22.50 30024.91667 30024.93750 0.667 3 0 2014 03 15 23.0 23.50 30024.95833 30024.97917 0.667 3 0 2014 03 16 00.0 00.50 30025.00000 30025.02083 0.333 2 0 2014 03 16 01.0 01.50 30025.04167 30025.06250 0.667 3 0 2014 03 16 02.0 02.50 30025.08333 30025.10417 0.000 0 0 2014 03 16 03.0 03.50 30025.12500 30025.14583 0.000 0 0 2014 03 16 04.0 04.50 30025.16667 30025.18750 0.667 3 0 2014 03 16 05.0 05.50 30025.20833 30025.22917 0.667 3 0 2014 03 16 06.0 06.50 30025.25000 30025.27083 1.000 4 0 2014 03 16 07.0 07.50 30025.29167 30025.31250 1.000 4 0 2014 03 16 08.0 08.50 30025.33333 30025.35417 1.333 5 0 2014 03 16 09.0 09.50 30025.37500 30025.39583 0.333 2 0 2014 03 16 10.0 10.50 30025.41667 30025.43750 0.333 2 0 2014 03 16 11.0 11.50 30025.45833 30025.47917 0.000 0 0 2014 03 16 12.0 12.50 30025.50000 30025.52083 0.333 2 0 2014 03 16 13.0 13.50 30025.54167 30025.56250 0.000 0 0 2014 03 16 14.0 14.50 30025.58333 30025.60417 0.333 2 0 2014 03 16 15.0 15.50 30025.62500 30025.64583 0.000 0 0 2014 03 16 16.0 16.50 30025.66667 30025.68750 0.000 0 0 2014 03 16 17.0 17.50 30025.70833 30025.72917 0.000 0 0 2014 03 16 18.0 18.50 30025.75000 30025.77083 0.000 0 0 2014 03 16 19.0 19.50 30025.79167 30025.81250 0.000 0 0 2014 03 16 20.0 20.50 30025.83333 30025.85417 0.000 0 0 2014 03 16 21.0 21.50 30025.87500 30025.89583 0.000 0 0 2014 03 16 22.0 22.50 30025.91667 30025.93750 0.000 0 0 2014 03 16 23.0 23.50 30025.95833 30025.97917 0.333 2 0 2014 03 17 00.0 00.50 30026.00000 30026.02083 1.000 4 0 2014 03 17 01.0 01.50 30026.04167 30026.06250 0.333 2 0 2014 03 17 02.0 02.50 30026.08333 30026.10417 0.000 0 0 2014 03 17 03.0 03.50 30026.12500 30026.14583 0.000 0 0 2014 03 17 04.0 04.50 30026.16667 30026.18750 0.000 0 0 2014 03 17 05.0 05.50 30026.20833 30026.22917 0.667 3 0 2014 03 17 06.0 06.50 30026.25000 30026.27083 0.667 3 0 2014 03 17 07.0 07.50 30026.29167 30026.31250 1.000 4 0 2014 03 17 08.0 08.50 30026.33333 30026.35417 0.333 2 0 2014 03 17 09.0 09.50 30026.37500 30026.39583 0.333 2 0 2014 03 17 10.0 10.50 30026.41667 30026.43750 0.333 2 0 2014 03 17 11.0 11.50 30026.45833 30026.47917 0.333 2 0 2014 03 17 12.0 12.50 30026.50000 30026.52083 0.000 0 0 2014 03 17 13.0 13.50 30026.54167 30026.56250 0.000 0 0 2014 03 17 14.0 14.50 30026.58333 30026.60417 0.667 3 0 2014 03 17 15.0 15.50 30026.62500 30026.64583 0.333 2 0 2014 03 17 16.0 16.50 30026.66667 30026.68750 0.667 3 0 2014 03 17 17.0 17.50 30026.70833 30026.72917 0.333 2 0 2014 03 17 18.0 18.50 30026.75000 30026.77083 0.000 0 0 2014 03 17 19.0 19.50 30026.79167 30026.81250 0.000 0 0 2014 03 17 20.0 20.50 30026.83333 30026.85417 0.667 3 0 2014 03 17 21.0 21.50 30026.87500 30026.89583 1.333 5 0 2014 03 17 22.0 22.50 30026.91667 30026.93750 2.333 9 0 2014 03 17 23.0 23.50 30026.95833 30026.97917 1.667 6 0 2014 03 18 00.0 00.50 30027.00000 30027.02083 1.667 6 0 2014 03 18 01.0 01.50 30027.04167 30027.06250 0.667 3 0 2014 03 18 02.0 02.50 30027.08333 30027.10417 0.667 3 0 2014 03 18 03.0 03.50 30027.12500 30027.14583 0.000 0 0 2014 03 18 04.0 04.50 30027.16667 30027.18750 1.000 4 0 2014 03 18 05.0 05.50 30027.20833 30027.22917 2.333 9 0 2014 03 18 06.0 06.50 30027.25000 30027.27083 1.667 6 0 2014 03 18 07.0 07.50 30027.29167 30027.31250 1.333 5 0 2014 03 18 08.0 08.50 30027.33333 30027.35417 2.000 7 0 2014 03 18 09.0 09.50 30027.37500 30027.39583 1.333 5 0 2014 03 18 10.0 10.50 30027.41667 30027.43750 1.000 4 0 2014 03 18 11.0 11.50 30027.45833 30027.47917 1.667 6 0 2014 03 18 12.0 12.50 30027.50000 30027.52083 1.333 5 0 2014 03 18 13.0 13.50 30027.54167 30027.56250 1.333 5 0 2014 03 18 14.0 14.50 30027.58333 30027.60417 2.333 9 0 2014 03 18 15.0 15.50 30027.62500 30027.64583 2.667 12 0 2014 03 18 16.0 16.50 30027.66667 30027.68750 2.000 7 0 2014 03 18 17.0 17.50 30027.70833 30027.72917 1.667 6 0 2014 03 18 18.0 18.50 30027.75000 30027.77083 2.000 7 0 2014 03 18 19.0 19.50 30027.79167 30027.81250 2.333 9 0 2014 03 18 20.0 20.50 30027.83333 30027.85417 1.667 6 0 2014 03 18 21.0 21.50 30027.87500 30027.89583 1.333 5 0 2014 03 18 22.0 22.50 30027.91667 30027.93750 0.667 3 0 2014 03 18 23.0 23.50 30027.95833 30027.97917 0.667 3 0 2014 03 19 00.0 00.50 30028.00000 30028.02083 2.000 7 0 2014 03 19 01.0 01.50 30028.04167 30028.06250 2.333 9 0 2014 03 19 02.0 02.50 30028.08333 30028.10417 1.333 5 0 2014 03 19 03.0 03.50 30028.12500 30028.14583 1.000 4 0 2014 03 19 04.0 04.50 30028.16667 30028.18750 1.667 6 0 2014 03 19 05.0 05.50 30028.20833 30028.22917 1.333 5 0 2014 03 19 06.0 06.50 30028.25000 30028.27083 1.333 5 0 2014 03 19 07.0 07.50 30028.29167 30028.31250 1.333 5 0 2014 03 19 08.0 08.50 30028.33333 30028.35417 1.333 5 0 2014 03 19 09.0 09.50 30028.37500 30028.39583 1.000 4 0 2014 03 19 10.0 10.50 30028.41667 30028.43750 0.333 2 0 2014 03 19 11.0 11.50 30028.45833 30028.47917 0.333 2 0 2014 03 19 12.0 12.50 30028.50000 30028.52083 0.333 2 0 2014 03 19 13.0 13.50 30028.54167 30028.56250 0.333 2 0 2014 03 19 14.0 14.50 30028.58333 30028.60417 0.667 3 0 2014 03 19 15.0 15.50 30028.62500 30028.64583 1.000 4 0 2014 03 19 16.0 16.50 30028.66667 30028.68750 0.667 3 0 2014 03 19 17.0 17.50 30028.70833 30028.72917 0.667 3 0 2014 03 19 18.0 18.50 30028.75000 30028.77083 1.000 4 0 2014 03 19 19.0 19.50 30028.79167 30028.81250 0.667 3 0 2014 03 19 20.0 20.50 30028.83333 30028.85417 0.667 3 0 2014 03 19 21.0 21.50 30028.87500 30028.89583 1.667 6 0 2014 03 19 22.0 22.50 30028.91667 30028.93750 0.667 3 0 2014 03 19 23.0 23.50 30028.95833 30028.97917 0.667 3 0 2014 03 20 00.0 00.50 30029.00000 30029.02083 1.000 4 0 2014 03 20 01.0 01.50 30029.04167 30029.06250 1.333 5 0 2014 03 20 02.0 02.50 30029.08333 30029.10417 0.667 3 0 2014 03 20 03.0 03.50 30029.12500 30029.14583 0.667 3 0 2014 03 20 04.0 04.50 30029.16667 30029.18750 1.000 4 0 2014 03 20 05.0 05.50 30029.20833 30029.22917 2.667 12 0 2014 03 20 06.0 06.50 30029.25000 30029.27083 2.000 7 0 2014 03 20 07.0 07.50 30029.29167 30029.31250 1.333 5 0 2014 03 20 08.0 08.50 30029.33333 30029.35417 1.000 4 0 2014 03 20 09.0 09.50 30029.37500 30029.39583 2.000 7 0 2014 03 20 10.0 10.50 30029.41667 30029.43750 3.333 18 0 2014 03 20 11.0 11.50 30029.45833 30029.47917 1.333 5 0 2014 03 20 12.0 12.50 30029.50000 30029.52083 1.333 5 0 2014 03 20 13.0 13.50 30029.54167 30029.56250 0.333 2 0 2014 03 20 14.0 14.50 30029.58333 30029.60417 1.000 4 0 2014 03 20 15.0 15.50 30029.62500 30029.64583 0.333 2 0 2014 03 20 16.0 16.50 30029.66667 30029.68750 0.667 3 0 2014 03 20 17.0 17.50 30029.70833 30029.72917 0.667 3 0 2014 03 20 18.0 18.50 30029.75000 30029.77083 0.667 3 0 2014 03 20 19.0 19.50 30029.79167 30029.81250 1.333 5 0 2014 03 20 20.0 20.50 30029.83333 30029.85417 1.333 5 0 2014 03 20 21.0 21.50 30029.87500 30029.89583 1.333 5 0 2014 03 20 22.0 22.50 30029.91667 30029.93750 1.000 4 0 2014 03 20 23.0 23.50 30029.95833 30029.97917 1.667 6 0 2014 03 21 00.0 00.50 30030.00000 30030.02083 2.000 7 0 2014 03 21 01.0 01.50 30030.04167 30030.06250 3.000 15 0 2014 03 21 02.0 02.50 30030.08333 30030.10417 2.000 7 0 2014 03 21 03.0 03.50 30030.12500 30030.14583 2.667 12 0 2014 03 21 04.0 04.50 30030.16667 30030.18750 2.000 7 0 2014 03 21 05.0 05.50 30030.20833 30030.22917 2.333 9 0 2014 03 21 06.0 06.50 30030.25000 30030.27083 2.667 12 0 2014 03 21 07.0 07.50 30030.29167 30030.31250 2.333 9 0 2014 03 21 08.0 08.50 30030.33333 30030.35417 2.000 7 0 2014 03 21 09.0 09.50 30030.37500 30030.39583 2.667 12 0 2014 03 21 10.0 10.50 30030.41667 30030.43750 2.000 7 0 2014 03 21 11.0 11.50 30030.45833 30030.47917 2.667 12 0 2014 03 21 12.0 12.50 30030.50000 30030.52083 2.667 12 0 2014 03 21 13.0 13.50 30030.54167 30030.56250 3.000 15 0 2014 03 21 14.0 14.50 30030.58333 30030.60417 1.000 4 0 2014 03 21 15.0 15.50 30030.62500 30030.64583 3.000 15 0 2014 03 21 16.0 16.50 30030.66667 30030.68750 3.333 18 0 2014 03 21 17.0 17.50 30030.70833 30030.72917 3.000 15 0 2014 03 21 18.0 18.50 30030.75000 30030.77083 1.667 6 0 2014 03 21 19.0 19.50 30030.79167 30030.81250 2.000 7 0 2014 03 21 20.0 20.50 30030.83333 30030.85417 1.000 4 0 2014 03 21 21.0 21.50 30030.87500 30030.89583 1.000 4 0 2014 03 21 22.0 22.50 30030.91667 30030.93750 0.333 2 0 2014 03 21 23.0 23.50 30030.95833 30030.97917 2.333 9 0 2014 03 22 00.0 00.50 30031.00000 30031.02083 2.333 9 0 2014 03 22 01.0 01.50 30031.04167 30031.06250 1.333 5 0 2014 03 22 02.0 02.50 30031.08333 30031.10417 1.667 6 0 2014 03 22 03.0 03.50 30031.12500 30031.14583 0.333 2 0 2014 03 22 04.0 04.50 30031.16667 30031.18750 0.667 3 0 2014 03 22 05.0 05.50 30031.20833 30031.22917 0.667 3 0 2014 03 22 06.0 06.50 30031.25000 30031.27083 0.667 3 0 2014 03 22 07.0 07.50 30031.29167 30031.31250 0.667 3 0 2014 03 22 08.0 08.50 30031.33333 30031.35417 1.000 4 0 2014 03 22 09.0 09.50 30031.37500 30031.39583 0.667 3 0 2014 03 22 10.0 10.50 30031.41667 30031.43750 1.333 5 0 2014 03 22 11.0 11.50 30031.45833 30031.47917 1.667 6 0 2014 03 22 12.0 12.50 30031.50000 30031.52083 2.667 12 0 2014 03 22 13.0 13.50 30031.54167 30031.56250 2.667 12 0 2014 03 22 14.0 14.50 30031.58333 30031.60417 1.667 6 0 2014 03 22 15.0 15.50 30031.62500 30031.64583 1.333 5 0 2014 03 22 16.0 16.50 30031.66667 30031.68750 1.000 4 0 2014 03 22 17.0 17.50 30031.70833 30031.72917 1.000 4 0 2014 03 22 18.0 18.50 30031.75000 30031.77083 1.333 5 0 2014 03 22 19.0 19.50 30031.79167 30031.81250 1.667 6 0 2014 03 22 20.0 20.50 30031.83333 30031.85417 0.667 3 0 2014 03 22 21.0 21.50 30031.87500 30031.89583 0.667 3 0 2014 03 22 22.0 22.50 30031.91667 30031.93750 1.333 5 0 2014 03 22 23.0 23.50 30031.95833 30031.97917 1.333 5 0 2014 03 23 00.0 00.50 30032.00000 30032.02083 2.000 7 0 2014 03 23 01.0 01.50 30032.04167 30032.06250 1.000 4 0 2014 03 23 02.0 02.50 30032.08333 30032.10417 0.000 0 0 2014 03 23 03.0 03.50 30032.12500 30032.14583 0.667 3 0 2014 03 23 04.0 04.50 30032.16667 30032.18750 1.000 4 0 2014 03 23 05.0 05.50 30032.20833 30032.22917 2.333 9 0 2014 03 23 06.0 06.50 30032.25000 30032.27083 2.333 9 0 2014 03 23 07.0 07.50 30032.29167 30032.31250 1.333 5 0 2014 03 23 08.0 08.50 30032.33333 30032.35417 1.667 6 0 2014 03 23 09.0 09.50 30032.37500 30032.39583 1.333 5 0 2014 03 23 10.0 10.50 30032.41667 30032.43750 0.667 3 0 2014 03 23 11.0 11.50 30032.45833 30032.47917 1.667 6 0 2014 03 23 12.0 12.50 30032.50000 30032.52083 1.667 6 0 2014 03 23 13.0 13.50 30032.54167 30032.56250 1.333 5 0 2014 03 23 14.0 14.50 30032.58333 30032.60417 1.000 4 0 2014 03 23 15.0 15.50 30032.62500 30032.64583 1.000 4 0 2014 03 23 16.0 16.50 30032.66667 30032.68750 1.333 5 0 2014 03 23 17.0 17.50 30032.70833 30032.72917 1.667 6 0 2014 03 23 18.0 18.50 30032.75000 30032.77083 2.000 7 0 2014 03 23 19.0 19.50 30032.79167 30032.81250 2.000 7 0 2014 03 23 20.0 20.50 30032.83333 30032.85417 2.333 9 0 2014 03 23 21.0 21.50 30032.87500 30032.89583 1.667 6 0 2014 03 23 22.0 22.50 30032.91667 30032.93750 2.000 7 0 2014 03 23 23.0 23.50 30032.95833 30032.97917 2.000 7 0 2014 03 24 00.0 00.50 30033.00000 30033.02083 2.667 12 0 2014 03 24 01.0 01.50 30033.04167 30033.06250 1.333 5 0 2014 03 24 02.0 02.50 30033.08333 30033.10417 0.333 2 0 2014 03 24 03.0 03.50 30033.12500 30033.14583 0.667 3 0 2014 03 24 04.0 04.50 30033.16667 30033.18750 0.333 2 0 2014 03 24 05.0 05.50 30033.20833 30033.22917 0.333 2 0 2014 03 24 06.0 06.50 30033.25000 30033.27083 1.667 6 0 2014 03 24 07.0 07.50 30033.29167 30033.31250 0.333 2 0 2014 03 24 08.0 08.50 30033.33333 30033.35417 0.667 3 0 2014 03 24 09.0 09.50 30033.37500 30033.39583 1.000 4 0 2014 03 24 10.0 10.50 30033.41667 30033.43750 0.667 3 0 2014 03 24 11.0 11.50 30033.45833 30033.47917 1.333 5 0 2014 03 24 12.0 12.50 30033.50000 30033.52083 0.667 3 0 2014 03 24 13.0 13.50 30033.54167 30033.56250 0.667 3 0 2014 03 24 14.0 14.50 30033.58333 30033.60417 1.333 5 0 2014 03 24 15.0 15.50 30033.62500 30033.64583 1.333 5 0 2014 03 24 16.0 16.50 30033.66667 30033.68750 0.333 2 0 2014 03 24 17.0 17.50 30033.70833 30033.72917 1.667 6 0 2014 03 24 18.0 18.50 30033.75000 30033.77083 0.667 3 0 2014 03 24 19.0 19.50 30033.79167 30033.81250 1.000 4 0 2014 03 24 20.0 20.50 30033.83333 30033.85417 0.333 2 0 2014 03 24 21.0 21.50 30033.87500 30033.89583 0.000 0 0 2014 03 24 22.0 22.50 30033.91667 30033.93750 0.000 0 0 2014 03 24 23.0 23.50 30033.95833 30033.97917 0.333 2 0 2014 03 25 00.0 00.50 30034.00000 30034.02083 1.000 4 0 2014 03 25 01.0 01.50 30034.04167 30034.06250 1.000 4 0 2014 03 25 02.0 02.50 30034.08333 30034.10417 1.000 4 0 2014 03 25 03.0 03.50 30034.12500 30034.14583 0.000 0 0 2014 03 25 04.0 04.50 30034.16667 30034.18750 0.000 0 0 2014 03 25 05.0 05.50 30034.20833 30034.22917 0.667 3 0 2014 03 25 06.0 06.50 30034.25000 30034.27083 0.333 2 0 2014 03 25 07.0 07.50 30034.29167 30034.31250 0.333 2 0 2014 03 25 08.0 08.50 30034.33333 30034.35417 0.667 3 0 2014 03 25 09.0 09.50 30034.37500 30034.39583 2.000 7 0 2014 03 25 10.0 10.50 30034.41667 30034.43750 1.667 6 0 2014 03 25 11.0 11.50 30034.45833 30034.47917 1.667 6 0 2014 03 25 12.0 12.50 30034.50000 30034.52083 1.667 6 0 2014 03 25 13.0 13.50 30034.54167 30034.56250 2.000 7 0 2014 03 25 14.0 14.50 30034.58333 30034.60417 2.333 9 0 2014 03 25 15.0 15.50 30034.62500 30034.64583 0.667 3 0 2014 03 25 16.0 16.50 30034.66667 30034.68750 1.000 4 0 2014 03 25 17.0 17.50 30034.70833 30034.72917 1.000 4 0 2014 03 25 18.0 18.50 30034.75000 30034.77083 1.000 4 0 2014 03 25 19.0 19.50 30034.79167 30034.81250 1.667 6 0 2014 03 25 20.0 20.50 30034.83333 30034.85417 4.333 32 0 2014 03 25 21.0 21.50 30034.87500 30034.89583 4.000 27 0 2014 03 25 22.0 22.50 30034.91667 30034.93750 3.333 18 0 2014 03 25 23.0 23.50 30034.95833 30034.97917 4.000 27 0 2014 03 26 00.0 00.50 30035.00000 30035.02083 4.000 27 0 2014 03 26 01.0 01.50 30035.04167 30035.06250 3.333 18 0 2014 03 26 02.0 02.50 30035.08333 30035.10417 2.667 12 0 2014 03 26 03.0 03.50 30035.12500 30035.14583 1.667 6 0 2014 03 26 04.0 04.50 30035.16667 30035.18750 1.333 5 0 2014 03 26 05.0 05.50 30035.20833 30035.22917 1.333 5 0 2014 03 26 06.0 06.50 30035.25000 30035.27083 2.667 12 0 2014 03 26 07.0 07.50 30035.29167 30035.31250 4.000 27 0 2014 03 26 08.0 08.50 30035.33333 30035.35417 4.000 27 0 2014 03 26 09.0 09.50 30035.37500 30035.39583 2.000 7 0 2014 03 26 10.0 10.50 30035.41667 30035.43750 1.667 6 0 2014 03 26 11.0 11.50 30035.45833 30035.47917 0.667 3 0 2014 03 26 12.0 12.50 30035.50000 30035.52083 0.333 2 0 2014 03 26 13.0 13.50 30035.54167 30035.56250 0.667 3 0 2014 03 26 14.0 14.50 30035.58333 30035.60417 1.000 4 0 2014 03 26 15.0 15.50 30035.62500 30035.64583 0.333 2 0 2014 03 26 16.0 16.50 30035.66667 30035.68750 1.333 5 0 2014 03 26 17.0 17.50 30035.70833 30035.72917 0.667 3 0 2014 03 26 18.0 18.50 30035.75000 30035.77083 0.667 3 0 2014 03 26 19.0 19.50 30035.79167 30035.81250 1.667 6 0 2014 03 26 20.0 20.50 30035.83333 30035.85417 1.667 6 0 2014 03 26 21.0 21.50 30035.87500 30035.89583 0.333 2 0 2014 03 26 22.0 22.50 30035.91667 30035.93750 0.667 3 0 2014 03 26 23.0 23.50 30035.95833 30035.97917 2.000 7 0 2014 03 27 00.0 00.50 30036.00000 30036.02083 1.667 6 0 2014 03 27 01.0 01.50 30036.04167 30036.06250 1.333 5 0 2014 03 27 02.0 02.50 30036.08333 30036.10417 1.000 4 0 2014 03 27 03.0 03.50 30036.12500 30036.14583 1.000 4 0 2014 03 27 04.0 04.50 30036.16667 30036.18750 1.333 5 0 2014 03 27 05.0 05.50 30036.20833 30036.22917 0.667 3 0 2014 03 27 06.0 06.50 30036.25000 30036.27083 1.000 4 0 2014 03 27 07.0 07.50 30036.29167 30036.31250 2.000 7 0 2014 03 27 08.0 08.50 30036.33333 30036.35417 2.000 7 0 2014 03 27 09.0 09.50 30036.37500 30036.39583 2.333 9 0 2014 03 27 10.0 10.50 30036.41667 30036.43750 2.333 9 0 2014 03 27 11.0 11.50 30036.45833 30036.47917 1.667 6 0 2014 03 27 12.0 12.50 30036.50000 30036.52083 1.667 6 0 2014 03 27 13.0 13.50 30036.54167 30036.56250 2.000 7 0 2014 03 27 14.0 14.50 30036.58333 30036.60417 2.667 12 0 2014 03 27 15.0 15.50 30036.62500 30036.64583 1.000 4 0 2014 03 27 16.0 16.50 30036.66667 30036.68750 1.000 4 0 2014 03 27 17.0 17.50 30036.70833 30036.72917 1.667 6 0 2014 03 27 18.0 18.50 30036.75000 30036.77083 2.333 9 0 2014 03 27 19.0 19.50 30036.79167 30036.81250 1.000 4 0 2014 03 27 20.0 20.50 30036.83333 30036.85417 0.667 3 0 2014 03 27 21.0 21.50 30036.87500 30036.89583 0.667 3 0 2014 03 27 22.0 22.50 30036.91667 30036.93750 0.333 2 0 2014 03 27 23.0 23.50 30036.95833 30036.97917 0.333 2 0 2014 03 28 00.0 00.50 30037.00000 30037.02083 1.667 6 0 2014 03 28 01.0 01.50 30037.04167 30037.06250 1.000 4 0 2014 03 28 02.0 02.50 30037.08333 30037.10417 0.333 2 0 2014 03 28 03.0 03.50 30037.12500 30037.14583 0.333 2 0 2014 03 28 04.0 04.50 30037.16667 30037.18750 0.333 2 0 2014 03 28 05.0 05.50 30037.20833 30037.22917 1.000 4 0 2014 03 28 06.0 06.50 30037.25000 30037.27083 1.000 4 0 2014 03 28 07.0 07.50 30037.29167 30037.31250 0.667 3 0 2014 03 28 08.0 08.50 30037.33333 30037.35417 1.667 6 0 2014 03 28 09.0 09.50 30037.37500 30037.39583 1.000 4 0 2014 03 28 10.0 10.50 30037.41667 30037.43750 1.667 6 0 2014 03 28 11.0 11.50 30037.45833 30037.47917 1.333 5 0 2014 03 28 12.0 12.50 30037.50000 30037.52083 2.667 12 0 2014 03 28 13.0 13.50 30037.54167 30037.56250 2.667 12 0 2014 03 28 14.0 14.50 30037.58333 30037.60417 2.000 7 0 2014 03 28 15.0 15.50 30037.62500 30037.64583 1.667 6 0 2014 03 28 16.0 16.50 30037.66667 30037.68750 1.333 5 0 2014 03 28 17.0 17.50 30037.70833 30037.72917 0.667 3 0 2014 03 28 18.0 18.50 30037.75000 30037.77083 2.000 7 0 2014 03 28 19.0 19.50 30037.79167 30037.81250 3.000 15 0 2014 03 28 20.0 20.50 30037.83333 30037.85417 3.333 18 0 2014 03 28 21.0 21.50 30037.87500 30037.89583 2.000 7 0 2014 03 28 22.0 22.50 30037.91667 30037.93750 2.000 7 0 2014 03 28 23.0 23.50 30037.95833 30037.97917 3.333 18 0 2014 03 29 00.0 00.50 30038.00000 30038.02083 3.000 15 0 2014 03 29 01.0 01.50 30038.04167 30038.06250 3.000 15 0 2014 03 29 02.0 02.50 30038.08333 30038.10417 3.000 15 0 2014 03 29 03.0 03.50 30038.12500 30038.14583 2.667 12 0 2014 03 29 04.0 04.50 30038.16667 30038.18750 3.000 15 0 2014 03 29 05.0 05.50 30038.20833 30038.22917 1.000 4 0 2014 03 29 06.0 06.50 30038.25000 30038.27083 0.667 3 0 2014 03 29 07.0 07.50 30038.29167 30038.31250 0.667 3 0 2014 03 29 08.0 08.50 30038.33333 30038.35417 1.000 4 0 2014 03 29 09.0 09.50 30038.37500 30038.39583 1.000 4 0 2014 03 29 10.0 10.50 30038.41667 30038.43750 1.667 6 0 2014 03 29 11.0 11.50 30038.45833 30038.47917 1.667 6 0 2014 03 29 12.0 12.50 30038.50000 30038.52083 1.000 4 0 2014 03 29 13.0 13.50 30038.54167 30038.56250 0.333 2 0 2014 03 29 14.0 14.50 30038.58333 30038.60417 0.667 3 0 2014 03 29 15.0 15.50 30038.62500 30038.64583 0.333 2 0 2014 03 29 16.0 16.50 30038.66667 30038.68750 0.333 2 0 2014 03 29 17.0 17.50 30038.70833 30038.72917 1.000 4 0 2014 03 29 18.0 18.50 30038.75000 30038.77083 0.333 2 0 2014 03 29 19.0 19.50 30038.79167 30038.81250 0.000 0 0 2014 03 29 20.0 20.50 30038.83333 30038.85417 0.667 3 0 2014 03 29 21.0 21.50 30038.87500 30038.89583 0.667 3 0 2014 03 29 22.0 22.50 30038.91667 30038.93750 3.000 15 0 2014 03 29 23.0 23.50 30038.95833 30038.97917 3.333 18 0 2014 03 30 00.0 00.50 30039.00000 30039.02083 3.000 15 0 2014 03 30 01.0 01.50 30039.04167 30039.06250 2.000 7 0 2014 03 30 02.0 02.50 30039.08333 30039.10417 1.333 5 0 2014 03 30 03.0 03.50 30039.12500 30039.14583 0.667 3 0 2014 03 30 04.0 04.50 30039.16667 30039.18750 1.000 4 0 2014 03 30 05.0 05.50 30039.20833 30039.22917 0.667 3 0 2014 03 30 06.0 06.50 30039.25000 30039.27083 1.333 5 0 2014 03 30 07.0 07.50 30039.29167 30039.31250 1.667 6 0 2014 03 30 08.0 08.50 30039.33333 30039.35417 0.000 0 0 2014 03 30 09.0 09.50 30039.37500 30039.39583 1.667 6 0 2014 03 30 10.0 10.50 30039.41667 30039.43750 1.000 4 0 2014 03 30 11.0 11.50 30039.45833 30039.47917 0.667 3 0 2014 03 30 12.0 12.50 30039.50000 30039.52083 0.333 2 0 2014 03 30 13.0 13.50 30039.54167 30039.56250 0.667 3 0 2014 03 30 14.0 14.50 30039.58333 30039.60417 0.667 3 0 2014 03 30 15.0 15.50 30039.62500 30039.64583 0.333 2 0 2014 03 30 16.0 16.50 30039.66667 30039.68750 1.667 6 0 2014 03 30 17.0 17.50 30039.70833 30039.72917 1.333 5 0 2014 03 30 18.0 18.50 30039.75000 30039.77083 1.000 4 0 2014 03 30 19.0 19.50 30039.79167 30039.81250 0.667 3 0 2014 03 30 20.0 20.50 30039.83333 30039.85417 1.667 6 0 2014 03 30 21.0 21.50 30039.87500 30039.89583 1.333 5 0 2014 03 30 22.0 22.50 30039.91667 30039.93750 0.667 3 0 2014 03 30 23.0 23.50 30039.95833 30039.97917 0.667 3 0 2014 03 31 00.0 00.50 30040.00000 30040.02083 0.667 3 0 2014 03 31 01.0 01.50 30040.04167 30040.06250 0.333 2 0 2014 03 31 02.0 02.50 30040.08333 30040.10417 1.000 4 0 2014 03 31 03.0 03.50 30040.12500 30040.14583 1.000 4 0 2014 03 31 04.0 04.50 30040.16667 30040.18750 1.000 4 0 2014 03 31 05.0 05.50 30040.20833 30040.22917 1.000 4 0 2014 03 31 06.0 06.50 30040.25000 30040.27083 0.333 2 0 2014 03 31 07.0 07.50 30040.29167 30040.31250 1.000 4 0 2014 03 31 08.0 08.50 30040.33333 30040.35417 1.667 6 0 2014 03 31 09.0 09.50 30040.37500 30040.39583 1.333 5 0 2014 03 31 10.0 10.50 30040.41667 30040.43750 1.333 5 0 2014 03 31 11.0 11.50 30040.45833 30040.47917 2.333 9 0 2014 03 31 12.0 12.50 30040.50000 30040.52083 2.333 9 0 2014 03 31 13.0 13.50 30040.54167 30040.56250 2.667 12 0 2014 03 31 14.0 14.50 30040.58333 30040.60417 3.000 15 0 2014 03 31 15.0 15.50 30040.62500 30040.64583 1.667 6 0 2014 03 31 16.0 16.50 30040.66667 30040.68750 2.000 7 0 2014 03 31 17.0 17.50 30040.70833 30040.72917 3.000 15 0 2014 03 31 18.0 18.50 30040.75000 30040.77083 3.000 15 0 2014 03 31 19.0 19.50 30040.79167 30040.81250 1.000 4 0 2014 03 31 20.0 20.50 30040.83333 30040.85417 0.667 3 0 2014 03 31 21.0 21.50 30040.87500 30040.89583 0.667 3 0 2014 03 31 22.0 22.50 30040.91667 30040.93750 0.000 0 0 2014 03 31 23.0 23.50 30040.95833 30040.97917 0.333 2 0 2014 04 01 00.0 00.50 30041.00000 30041.02083 0.333 2 0 2014 04 01 01.0 01.50 30041.04167 30041.06250 1.000 4 0 2014 04 01 02.0 02.50 30041.08333 30041.10417 0.333 2 0 2014 04 01 03.0 03.50 30041.12500 30041.14583 0.667 3 0 2014 04 01 04.0 04.50 30041.16667 30041.18750 1.000 4 0 2014 04 01 05.0 05.50 30041.20833 30041.22917 1.000 4 0 2014 04 01 06.0 06.50 30041.25000 30041.27083 1.000 4 0 2014 04 01 07.0 07.50 30041.29167 30041.31250 1.667 6 0 2014 04 01 08.0 08.50 30041.33333 30041.35417 0.667 3 0 2014 04 01 09.0 09.50 30041.37500 30041.39583 0.333 2 0 2014 04 01 10.0 10.50 30041.41667 30041.43750 0.333 2 0 2014 04 01 11.0 11.50 30041.45833 30041.47917 1.000 4 0 2014 04 01 12.0 12.50 30041.50000 30041.52083 1.000 4 0 2014 04 01 13.0 13.50 30041.54167 30041.56250 1.333 5 0 2014 04 01 14.0 14.50 30041.58333 30041.60417 2.333 9 0 2014 04 01 15.0 15.50 30041.62500 30041.64583 3.000 15 0 2014 04 01 16.0 16.50 30041.66667 30041.68750 1.667 6 0 2014 04 01 17.0 17.50 30041.70833 30041.72917 2.000 7 0 2014 04 01 18.0 18.50 30041.75000 30041.77083 1.000 4 0 2014 04 01 19.0 19.50 30041.79167 30041.81250 1.333 5 0 2014 04 01 20.0 20.50 30041.83333 30041.85417 1.000 4 0 2014 04 01 21.0 21.50 30041.87500 30041.89583 1.000 4 0 2014 04 01 22.0 22.50 30041.91667 30041.93750 2.667 12 0 2014 04 01 23.0 23.50 30041.95833 30041.97917 2.667 12 0 2014 04 02 00.0 00.50 30042.00000 30042.02083 1.000 4 0 2014 04 02 01.0 01.50 30042.04167 30042.06250 0.667 3 0 2014 04 02 02.0 02.50 30042.08333 30042.10417 0.000 0 0 2014 04 02 03.0 03.50 30042.12500 30042.14583 0.000 0 0 2014 04 02 04.0 04.50 30042.16667 30042.18750 1.000 4 0 2014 04 02 05.0 05.50 30042.20833 30042.22917 0.000 0 0 2014 04 02 06.0 06.50 30042.25000 30042.27083 0.333 2 0 2014 04 02 07.0 07.50 30042.29167 30042.31250 0.333 2 0 2014 04 02 08.0 08.50 30042.33333 30042.35417 0.333 2 0 2014 04 02 09.0 09.50 30042.37500 30042.39583 0.333 2 0 2014 04 02 10.0 10.50 30042.41667 30042.43750 0.667 3 0 2014 04 02 11.0 11.50 30042.45833 30042.47917 1.333 5 0 2014 04 02 12.0 12.50 30042.50000 30042.52083 1.000 4 0 2014 04 02 13.0 13.50 30042.54167 30042.56250 1.667 6 0 2014 04 02 14.0 14.50 30042.58333 30042.60417 2.000 7 0 2014 04 02 15.0 15.50 30042.62500 30042.64583 0.667 3 0 2014 04 02 16.0 16.50 30042.66667 30042.68750 0.667 3 0 2014 04 02 17.0 17.50 30042.70833 30042.72917 1.667 6 0 2014 04 02 18.0 18.50 30042.75000 30042.77083 1.333 5 0 2014 04 02 19.0 19.50 30042.79167 30042.81250 1.333 5 0 2014 04 02 20.0 20.50 30042.83333 30042.85417 2.333 9 0 2014 04 02 21.0 21.50 30042.87500 30042.89583 1.667 6 0 2014 04 02 22.0 22.50 30042.91667 30042.93750 1.000 4 0 2014 04 02 23.0 23.50 30042.95833 30042.97917 0.333 2 0 2014 04 03 00.0 00.50 30043.00000 30043.02083 0.667 3 0 2014 04 03 01.0 01.50 30043.04167 30043.06250 1.000 4 0 2014 04 03 02.0 02.50 30043.08333 30043.10417 1.333 5 0 2014 04 03 03.0 03.50 30043.12500 30043.14583 2.000 7 0 2014 04 03 04.0 04.50 30043.16667 30043.18750 1.667 6 0 2014 04 03 05.0 05.50 30043.20833 30043.22917 1.667 6 0 2014 04 03 06.0 06.50 30043.25000 30043.27083 1.000 4 0 2014 04 03 07.0 07.50 30043.29167 30043.31250 1.667 6 0 2014 04 03 08.0 08.50 30043.33333 30043.35417 1.667 6 0 2014 04 03 09.0 09.50 30043.37500 30043.39583 1.000 4 0 2014 04 03 10.0 10.50 30043.41667 30043.43750 2.333 9 0 2014 04 03 11.0 11.50 30043.45833 30043.47917 2.000 7 0 2014 04 03 12.0 12.50 30043.50000 30043.52083 1.333 5 0 2014 04 03 13.0 13.50 30043.54167 30043.56250 1.667 6 0 2014 04 03 14.0 14.50 30043.58333 30043.60417 2.000 7 0 2014 04 03 15.0 15.50 30043.62500 30043.64583 2.000 7 0 2014 04 03 16.0 16.50 30043.66667 30043.68750 0.667 3 0 2014 04 03 17.0 17.50 30043.70833 30043.72917 1.667 6 0 2014 04 03 18.0 18.50 30043.75000 30043.77083 1.333 5 0 2014 04 03 19.0 19.50 30043.79167 30043.81250 1.000 4 0 2014 04 03 20.0 20.50 30043.83333 30043.85417 1.000 4 0 2014 04 03 21.0 21.50 30043.87500 30043.89583 1.333 5 0 2014 04 03 22.0 22.50 30043.91667 30043.93750 1.667 6 0 2014 04 03 23.0 23.50 30043.95833 30043.97917 2.000 7 0 2014 04 04 00.0 00.50 30044.00000 30044.02083 0.667 3 0 2014 04 04 01.0 01.50 30044.04167 30044.06250 1.000 4 0 2014 04 04 02.0 02.50 30044.08333 30044.10417 0.667 3 0 2014 04 04 03.0 03.50 30044.12500 30044.14583 1.667 6 0 2014 04 04 04.0 04.50 30044.16667 30044.18750 1.333 5 0 2014 04 04 05.0 05.50 30044.20833 30044.22917 0.667 3 0 2014 04 04 06.0 06.50 30044.25000 30044.27083 0.667 3 0 2014 04 04 07.0 07.50 30044.29167 30044.31250 1.000 4 0 2014 04 04 08.0 08.50 30044.33333 30044.35417 2.000 7 0 2014 04 04 09.0 09.50 30044.37500 30044.39583 2.000 7 0 2014 04 04 10.0 10.50 30044.41667 30044.43750 0.667 3 0 2014 04 04 11.0 11.50 30044.45833 30044.47917 1.667 6 0 2014 04 04 12.0 12.50 30044.50000 30044.52083 1.000 4 0 2014 04 04 13.0 13.50 30044.54167 30044.56250 1.667 6 0 2014 04 04 14.0 14.50 30044.58333 30044.60417 1.333 5 0 2014 04 04 15.0 15.50 30044.62500 30044.64583 1.667 6 0 2014 04 04 16.0 16.50 30044.66667 30044.68750 1.333 5 0 2014 04 04 17.0 17.50 30044.70833 30044.72917 2.333 9 0 2014 04 04 18.0 18.50 30044.75000 30044.77083 1.333 5 0 2014 04 04 19.0 19.50 30044.79167 30044.81250 0.667 3 0 2014 04 04 20.0 20.50 30044.83333 30044.85417 0.333 2 0 2014 04 04 21.0 21.50 30044.87500 30044.89583 0.333 2 0 2014 04 04 22.0 22.50 30044.91667 30044.93750 0.667 3 0 2014 04 04 23.0 23.50 30044.95833 30044.97917 0.667 3 0 2014 04 05 00.0 00.50 30045.00000 30045.02083 1.333 5 0 2014 04 05 01.0 01.50 30045.04167 30045.06250 1.333 5 0 2014 04 05 02.0 02.50 30045.08333 30045.10417 1.000 4 0 2014 04 05 03.0 03.50 30045.12500 30045.14583 0.667 3 0 2014 04 05 04.0 04.50 30045.16667 30045.18750 1.000 4 0 2014 04 05 05.0 05.50 30045.20833 30045.22917 1.000 4 0 2014 04 05 06.0 06.50 30045.25000 30045.27083 1.333 5 0 2014 04 05 07.0 07.50 30045.29167 30045.31250 1.667 6 0 2014 04 05 08.0 08.50 30045.33333 30045.35417 2.000 7 0 2014 04 05 09.0 09.50 30045.37500 30045.39583 2.000 7 0 2014 04 05 10.0 10.50 30045.41667 30045.43750 3.000 15 0 2014 04 05 11.0 11.50 30045.45833 30045.47917 4.333 32 0 2014 04 05 12.0 12.50 30045.50000 30045.52083 4.333 32 0 2014 04 05 13.0 13.50 30045.54167 30045.56250 4.000 27 0 2014 04 05 14.0 14.50 30045.58333 30045.60417 3.000 15 0 2014 04 05 15.0 15.50 30045.62500 30045.64583 3.000 15 0 2014 04 05 16.0 16.50 30045.66667 30045.68750 3.000 15 0 2014 04 05 17.0 17.50 30045.70833 30045.72917 2.333 9 0 2014 04 05 18.0 18.50 30045.75000 30045.77083 2.000 7 0 2014 04 05 19.0 19.50 30045.79167 30045.81250 2.333 9 0 2014 04 05 20.0 20.50 30045.83333 30045.85417 2.333 9 0 2014 04 05 21.0 21.50 30045.87500 30045.89583 2.667 12 0 2014 04 05 22.0 22.50 30045.91667 30045.93750 4.000 27 0 2014 04 05 23.0 23.50 30045.95833 30045.97917 3.333 18 0 2014 04 06 00.0 00.50 30046.00000 30046.02083 2.333 9 0 2014 04 06 01.0 01.50 30046.04167 30046.06250 1.667 6 0 2014 04 06 02.0 02.50 30046.08333 30046.10417 1.000 4 0 2014 04 06 03.0 03.50 30046.12500 30046.14583 0.667 3 0 2014 04 06 04.0 04.50 30046.16667 30046.18750 0.000 0 0 2014 04 06 05.0 05.50 30046.20833 30046.22917 0.333 2 0 2014 04 06 06.0 06.50 30046.25000 30046.27083 0.000 0 0 2014 04 06 07.0 07.50 30046.29167 30046.31250 0.333 2 0 2014 04 06 08.0 08.50 30046.33333 30046.35417 0.000 0 0 2014 04 06 09.0 09.50 30046.37500 30046.39583 0.667 3 0 2014 04 06 10.0 10.50 30046.41667 30046.43750 0.000 0 0 2014 04 06 11.0 11.50 30046.45833 30046.47917 0.000 0 0 2014 04 06 12.0 12.50 30046.50000 30046.52083 0.000 0 0 2014 04 06 13.0 13.50 30046.54167 30046.56250 0.333 2 0 2014 04 06 14.0 14.50 30046.58333 30046.60417 0.333 2 0 2014 04 06 15.0 15.50 30046.62500 30046.64583 0.667 3 0 2014 04 06 16.0 16.50 30046.66667 30046.68750 1.000 4 0 2014 04 06 17.0 17.50 30046.70833 30046.72917 0.333 2 0 2014 04 06 18.0 18.50 30046.75000 30046.77083 0.333 2 0 2014 04 06 19.0 19.50 30046.79167 30046.81250 0.000 0 0 2014 04 06 20.0 20.50 30046.83333 30046.85417 0.000 0 0 2014 04 06 21.0 21.50 30046.87500 30046.89583 0.333 2 0 2014 04 06 22.0 22.50 30046.91667 30046.93750 1.333 5 0 2014 04 06 23.0 23.50 30046.95833 30046.97917 1.667 6 0 2014 04 07 00.0 00.50 30047.00000 30047.02083 3.000 15 0 2014 04 07 01.0 01.50 30047.04167 30047.06250 2.667 12 0 2014 04 07 02.0 02.50 30047.08333 30047.10417 2.000 7 0 2014 04 07 03.0 03.50 30047.12500 30047.14583 2.000 7 0 2014 04 07 04.0 04.50 30047.16667 30047.18750 0.667 3 0 2014 04 07 05.0 05.50 30047.20833 30047.22917 1.667 6 0 2014 04 07 06.0 06.50 30047.25000 30047.27083 2.667 12 0 2014 04 07 07.0 07.50 30047.29167 30047.31250 2.000 7 0 2014 04 07 08.0 08.50 30047.33333 30047.35417 2.000 7 0 2014 04 07 09.0 09.50 30047.37500 30047.39583 1.333 5 0 2014 04 07 10.0 10.50 30047.41667 30047.43750 1.000 4 0 2014 04 07 11.0 11.50 30047.45833 30047.47917 0.667 3 0 2014 04 07 12.0 12.50 30047.50000 30047.52083 2.667 12 0 2014 04 07 13.0 13.50 30047.54167 30047.56250 3.333 18 0 2014 04 07 14.0 14.50 30047.58333 30047.60417 3.667 22 0 2014 04 07 15.0 15.50 30047.62500 30047.64583 4.333 32 0 2014 04 07 16.0 16.50 30047.66667 30047.68750 4.000 27 0 2014 04 07 17.0 17.50 30047.70833 30047.72917 4.000 27 0 2014 04 07 18.0 18.50 30047.75000 30047.77083 2.333 9 0 2014 04 07 19.0 19.50 30047.79167 30047.81250 1.333 5 0 2014 04 07 20.0 20.50 30047.83333 30047.85417 1.667 6 0 2014 04 07 21.0 21.50 30047.87500 30047.89583 1.667 6 0 2014 04 07 22.0 22.50 30047.91667 30047.93750 0.667 3 0 2014 04 07 23.0 23.50 30047.95833 30047.97917 2.000 7 0 2014 04 08 00.0 00.50 30048.00000 30048.02083 2.000 7 0 2014 04 08 01.0 01.50 30048.04167 30048.06250 2.000 7 0 2014 04 08 02.0 02.50 30048.08333 30048.10417 2.000 7 0 2014 04 08 03.0 03.50 30048.12500 30048.14583 1.333 5 0 2014 04 08 04.0 04.50 30048.16667 30048.18750 1.000 4 0 2014 04 08 05.0 05.50 30048.20833 30048.22917 0.333 2 0 2014 04 08 06.0 06.50 30048.25000 30048.27083 0.000 0 0 2014 04 08 07.0 07.50 30048.29167 30048.31250 0.000 0 0 2014 04 08 08.0 08.50 30048.33333 30048.35417 0.000 0 0 2014 04 08 09.0 09.50 30048.37500 30048.39583 0.000 0 0 2014 04 08 10.0 10.50 30048.41667 30048.43750 1.000 4 0 2014 04 08 11.0 11.50 30048.45833 30048.47917 1.333 5 0 2014 04 08 12.0 12.50 30048.50000 30048.52083 2.000 7 0 2014 04 08 13.0 13.50 30048.54167 30048.56250 2.667 12 0 2014 04 08 14.0 14.50 30048.58333 30048.60417 2.333 9 0 2014 04 08 15.0 15.50 30048.62500 30048.64583 1.000 4 0 2014 04 08 16.0 16.50 30048.66667 30048.68750 1.000 4 0 2014 04 08 17.0 17.50 30048.70833 30048.72917 0.667 3 0 2014 04 08 18.0 18.50 30048.75000 30048.77083 0.000 0 0 2014 04 08 19.0 19.50 30048.79167 30048.81250 0.333 2 0 2014 04 08 20.0 20.50 30048.83333 30048.85417 1.000 4 0 2014 04 08 21.0 21.50 30048.87500 30048.89583 0.333 2 0 2014 04 08 22.0 22.50 30048.91667 30048.93750 0.000 0 0 2014 04 08 23.0 23.50 30048.95833 30048.97917 0.000 0 0 2014 04 09 00.0 00.50 30049.00000 30049.02083 0.000 0 0 2014 04 09 01.0 01.50 30049.04167 30049.06250 0.333 2 0 2014 04 09 02.0 02.50 30049.08333 30049.10417 0.333 2 0 2014 04 09 03.0 03.50 30049.12500 30049.14583 0.667 3 0 2014 04 09 04.0 04.50 30049.16667 30049.18750 0.333 2 0 2014 04 09 05.0 05.50 30049.20833 30049.22917 1.333 5 0 2014 04 09 06.0 06.50 30049.25000 30049.27083 1.333 5 0 2014 04 09 07.0 07.50 30049.29167 30049.31250 1.667 6 0 2014 04 09 08.0 08.50 30049.33333 30049.35417 2.000 7 0 2014 04 09 09.0 09.50 30049.37500 30049.39583 1.000 4 0 2014 04 09 10.0 10.50 30049.41667 30049.43750 1.667 6 0 2014 04 09 11.0 11.50 30049.45833 30049.47917 1.667 6 0 2014 04 09 12.0 12.50 30049.50000 30049.52083 2.000 7 0 2014 04 09 13.0 13.50 30049.54167 30049.56250 1.667 6 0 2014 04 09 14.0 14.50 30049.58333 30049.60417 1.667 6 0 2014 04 09 15.0 15.50 30049.62500 30049.64583 0.667 3 0 2014 04 09 16.0 16.50 30049.66667 30049.68750 1.333 5 0 2014 04 09 17.0 17.50 30049.70833 30049.72917 1.333 5 0 2014 04 09 18.0 18.50 30049.75000 30049.77083 2.000 7 0 2014 04 09 19.0 19.50 30049.79167 30049.81250 2.333 9 0 2014 04 09 20.0 20.50 30049.83333 30049.85417 1.667 6 0 2014 04 09 21.0 21.50 30049.87500 30049.89583 0.667 3 0 2014 04 09 22.0 22.50 30049.91667 30049.93750 0.000 0 0 2014 04 09 23.0 23.50 30049.95833 30049.97917 1.000 4 0 2014 04 10 00.0 00.50 30050.00000 30050.02083 1.000 4 0 2014 04 10 01.0 01.50 30050.04167 30050.06250 0.000 0 0 2014 04 10 02.0 02.50 30050.08333 30050.10417 0.000 0 0 2014 04 10 03.0 03.50 30050.12500 30050.14583 0.333 2 0 2014 04 10 04.0 04.50 30050.16667 30050.18750 0.333 2 0 2014 04 10 05.0 05.50 30050.20833 30050.22917 0.333 2 0 2014 04 10 06.0 06.50 30050.25000 30050.27083 0.000 0 0 2014 04 10 07.0 07.50 30050.29167 30050.31250 0.333 2 0 2014 04 10 08.0 08.50 30050.33333 30050.35417 0.667 3 0 2014 04 10 09.0 09.50 30050.37500 30050.39583 0.333 2 0 2014 04 10 10.0 10.50 30050.41667 30050.43750 0.333 2 0 2014 04 10 11.0 11.50 30050.45833 30050.47917 0.000 0 0 2014 04 10 12.0 12.50 30050.50000 30050.52083 0.667 3 0 2014 04 10 13.0 13.50 30050.54167 30050.56250 0.667 3 0 2014 04 10 14.0 14.50 30050.58333 30050.60417 0.000 0 0 2014 04 10 15.0 15.50 30050.62500 30050.64583 0.667 3 0 2014 04 10 16.0 16.50 30050.66667 30050.68750 0.000 0 0 2014 04 10 17.0 17.50 30050.70833 30050.72917 0.000 0 0 2014 04 10 18.0 18.50 30050.75000 30050.77083 0.000 0 0 2014 04 10 19.0 19.50 30050.79167 30050.81250 0.000 0 0 2014 04 10 20.0 20.50 30050.83333 30050.85417 0.667 3 0 2014 04 10 21.0 21.50 30050.87500 30050.89583 0.667 3 0 2014 04 10 22.0 22.50 30050.91667 30050.93750 0.333 2 0 2014 04 10 23.0 23.50 30050.95833 30050.97917 0.333 2 0 2014 04 11 00.0 00.50 30051.00000 30051.02083 0.667 3 0 2014 04 11 01.0 01.50 30051.04167 30051.06250 0.000 0 0 2014 04 11 02.0 02.50 30051.08333 30051.10417 0.000 0 0 2014 04 11 03.0 03.50 30051.12500 30051.14583 0.667 3 0 2014 04 11 04.0 04.50 30051.16667 30051.18750 1.333 5 0 2014 04 11 05.0 05.50 30051.20833 30051.22917 2.333 9 0 2014 04 11 06.0 06.50 30051.25000 30051.27083 1.667 6 0 2014 04 11 07.0 07.50 30051.29167 30051.31250 2.333 9 0 2014 04 11 08.0 08.50 30051.33333 30051.35417 3.000 15 0 2014 04 11 09.0 09.50 30051.37500 30051.39583 1.333 5 0 2014 04 11 10.0 10.50 30051.41667 30051.43750 1.000 4 0 2014 04 11 11.0 11.50 30051.45833 30051.47917 1.667 6 0 2014 04 11 12.0 12.50 30051.50000 30051.52083 1.000 4 0 2014 04 11 13.0 13.50 30051.54167 30051.56250 1.000 4 0 2014 04 11 14.0 14.50 30051.58333 30051.60417 1.000 4 0 2014 04 11 15.0 15.50 30051.62500 30051.64583 1.667 6 0 2014 04 11 16.0 16.50 30051.66667 30051.68750 1.333 5 0 2014 04 11 17.0 17.50 30051.70833 30051.72917 2.000 7 0 2014 04 11 18.0 18.50 30051.75000 30051.77083 1.333 5 0 2014 04 11 19.0 19.50 30051.79167 30051.81250 2.000 7 0 2014 04 11 20.0 20.50 30051.83333 30051.85417 1.667 6 0 2014 04 11 21.0 21.50 30051.87500 30051.89583 1.667 6 0 2014 04 11 22.0 22.50 30051.91667 30051.93750 2.667 12 0 2014 04 11 23.0 23.50 30051.95833 30051.97917 4.333 32 0 2014 04 12 00.0 00.50 30052.00000 30052.02083 4.333 32 0 2014 04 12 01.0 01.50 30052.04167 30052.06250 5.667 67 0 2014 04 12 02.0 02.50 30052.08333 30052.10417 3.000 15 0 2014 04 12 03.0 03.50 30052.12500 30052.14583 4.000 27 0 2014 04 12 04.0 04.50 30052.16667 30052.18750 4.333 32 0 2014 04 12 05.0 05.50 30052.20833 30052.22917 4.667 39 0 2014 04 12 06.0 06.50 30052.25000 30052.27083 4.667 39 0 2014 04 12 07.0 07.50 30052.29167 30052.31250 4.333 32 0 2014 04 12 08.0 08.50 30052.33333 30052.35417 4.000 27 0 2014 04 12 09.0 09.50 30052.37500 30052.39583 3.000 15 0 2014 04 12 10.0 10.50 30052.41667 30052.43750 2.667 12 0 2014 04 12 11.0 11.50 30052.45833 30052.47917 3.000 15 0 2014 04 12 12.0 12.50 30052.50000 30052.52083 2.667 12 0 2014 04 12 13.0 13.50 30052.54167 30052.56250 3.333 18 0 2014 04 12 14.0 14.50 30052.58333 30052.60417 3.000 15 0 2014 04 12 15.0 15.50 30052.62500 30052.64583 1.667 6 0 2014 04 12 16.0 16.50 30052.66667 30052.68750 1.667 6 0 2014 04 12 17.0 17.50 30052.70833 30052.72917 1.667 6 0 2014 04 12 18.0 18.50 30052.75000 30052.77083 2.000 7 0 2014 04 12 19.0 19.50 30052.79167 30052.81250 2.667 12 0 2014 04 12 20.0 20.50 30052.83333 30052.85417 3.000 15 0 2014 04 12 21.0 21.50 30052.87500 30052.89583 1.333 5 0 2014 04 12 22.0 22.50 30052.91667 30052.93750 2.000 7 0 2014 04 12 23.0 23.50 30052.95833 30052.97917 3.333 18 0 2014 04 13 00.0 00.50 30053.00000 30053.02083 3.667 22 0 2014 04 13 01.0 01.50 30053.04167 30053.06250 3.000 15 0 2014 04 13 02.0 02.50 30053.08333 30053.10417 3.667 22 0 2014 04 13 03.0 03.50 30053.12500 30053.14583 4.000 27 0 2014 04 13 04.0 04.50 30053.16667 30053.18750 4.000 27 0 2014 04 13 05.0 05.50 30053.20833 30053.22917 4.000 27 0 2014 04 13 06.0 06.50 30053.25000 30053.27083 3.333 18 0 2014 04 13 07.0 07.50 30053.29167 30053.31250 3.000 15 0 2014 04 13 08.0 08.50 30053.33333 30053.35417 3.333 18 0 2014 04 13 09.0 09.50 30053.37500 30053.39583 3.333 18 0 2014 04 13 10.0 10.50 30053.41667 30053.43750 2.333 9 0 2014 04 13 11.0 11.50 30053.45833 30053.47917 2.333 9 0 2014 04 13 12.0 12.50 30053.50000 30053.52083 2.000 7 0 2014 04 13 13.0 13.50 30053.54167 30053.56250 1.333 5 0 2014 04 13 14.0 14.50 30053.58333 30053.60417 1.333 5 0 2014 04 13 15.0 15.50 30053.62500 30053.64583 2.000 7 0 2014 04 13 16.0 16.50 30053.66667 30053.68750 1.667 6 0 2014 04 13 17.0 17.50 30053.70833 30053.72917 1.333 5 0 2014 04 13 18.0 18.50 30053.75000 30053.77083 3.333 18 0 2014 04 13 19.0 19.50 30053.79167 30053.81250 3.667 22 0 2014 04 13 20.0 20.50 30053.83333 30053.85417 2.333 9 0 2014 04 13 21.0 21.50 30053.87500 30053.89583 2.000 7 0 2014 04 13 22.0 22.50 30053.91667 30053.93750 2.333 9 0 2014 04 13 23.0 23.50 30053.95833 30053.97917 2.000 7 0 2014 04 14 00.0 00.50 30054.00000 30054.02083 1.667 6 0 2014 04 14 01.0 01.50 30054.04167 30054.06250 2.000 7 0 2014 04 14 02.0 02.50 30054.08333 30054.10417 1.333 5 0 2014 04 14 03.0 03.50 30054.12500 30054.14583 1.000 4 0 2014 04 14 04.0 04.50 30054.16667 30054.18750 1.000 4 0 2014 04 14 05.0 05.50 30054.20833 30054.22917 2.000 7 0 2014 04 14 06.0 06.50 30054.25000 30054.27083 3.333 18 0 2014 04 14 07.0 07.50 30054.29167 30054.31250 2.333 9 0 2014 04 14 08.0 08.50 30054.33333 30054.35417 1.333 5 0 2014 04 14 09.0 09.50 30054.37500 30054.39583 1.333 5 0 2014 04 14 10.0 10.50 30054.41667 30054.43750 1.333 5 0 2014 04 14 11.0 11.50 30054.45833 30054.47917 0.667 3 0 2014 04 14 12.0 12.50 30054.50000 30054.52083 0.333 2 0 2014 04 14 13.0 13.50 30054.54167 30054.56250 0.333 2 0 2014 04 14 14.0 14.50 30054.58333 30054.60417 0.000 0 0 2014 04 14 15.0 15.50 30054.62500 30054.64583 0.333 2 0 2014 04 14 16.0 16.50 30054.66667 30054.68750 1.000 4 0 2014 04 14 17.0 17.50 30054.70833 30054.72917 1.667 6 0 2014 04 14 18.0 18.50 30054.75000 30054.77083 2.667 12 0 2014 04 14 19.0 19.50 30054.79167 30054.81250 2.000 7 0 2014 04 14 20.0 20.50 30054.83333 30054.85417 2.667 12 0 2014 04 14 21.0 21.50 30054.87500 30054.89583 1.667 6 0 2014 04 14 22.0 22.50 30054.91667 30054.93750 1.667 6 0 2014 04 14 23.0 23.50 30054.95833 30054.97917 1.667 6 0 2014 04 15 00.0 00.50 30055.00000 30055.02083 1.333 5 0 2014 04 15 01.0 01.50 30055.04167 30055.06250 1.000 4 0 2014 04 15 02.0 02.50 30055.08333 30055.10417 1.333 5 0 2014 04 15 03.0 03.50 30055.12500 30055.14583 2.667 12 0 2014 04 15 04.0 04.50 30055.16667 30055.18750 2.333 9 0 2014 04 15 05.0 05.50 30055.20833 30055.22917 1.333 5 0 2014 04 15 06.0 06.50 30055.25000 30055.27083 1.667 6 0 2014 04 15 07.0 07.50 30055.29167 30055.31250 1.667 6 0 2014 04 15 08.0 08.50 30055.33333 30055.35417 1.667 6 0 2014 04 15 09.0 09.50 30055.37500 30055.39583 1.000 4 0 2014 04 15 10.0 10.50 30055.41667 30055.43750 0.667 3 0 2014 04 15 11.0 11.50 30055.45833 30055.47917 0.667 3 0 2014 04 15 12.0 12.50 30055.50000 30055.52083 0.667 3 0 2014 04 15 13.0 13.50 30055.54167 30055.56250 1.333 5 0 2014 04 15 14.0 14.50 30055.58333 30055.60417 1.000 4 0 2014 04 15 15.0 15.50 30055.62500 30055.64583 0.333 2 0 2014 04 15 16.0 16.50 30055.66667 30055.68750 0.333 2 0 2014 04 15 17.0 17.50 30055.70833 30055.72917 0.667 3 0 2014 04 15 18.0 18.50 30055.75000 30055.77083 1.000 4 0 2014 04 15 19.0 19.50 30055.79167 30055.81250 1.000 4 0 2014 04 15 20.0 20.50 30055.83333 30055.85417 2.000 7 0 2014 04 15 21.0 21.50 30055.87500 30055.89583 1.667 6 0 2014 04 15 22.0 22.50 30055.91667 30055.93750 1.000 4 0 2014 04 15 23.0 23.50 30055.95833 30055.97917 0.667 3 0 2014 04 16 00.0 00.50 30056.00000 30056.02083 0.667 3 0 2014 04 16 01.0 01.50 30056.04167 30056.06250 0.000 0 0 2014 04 16 02.0 02.50 30056.08333 30056.10417 0.333 2 0 2014 04 16 03.0 03.50 30056.12500 30056.14583 0.333 2 0 2014 04 16 04.0 04.50 30056.16667 30056.18750 0.333 2 0 2014 04 16 05.0 05.50 30056.20833 30056.22917 0.000 0 0 2014 04 16 06.0 06.50 30056.25000 30056.27083 0.333 2 0 2014 04 16 07.0 07.50 30056.29167 30056.31250 0.667 3 0 2014 04 16 08.0 08.50 30056.33333 30056.35417 0.667 3 0 2014 04 16 09.0 09.50 30056.37500 30056.39583 0.333 2 0 2014 04 16 10.0 10.50 30056.41667 30056.43750 1.000 4 0 2014 04 16 11.0 11.50 30056.45833 30056.47917 1.333 5 0 2014 04 16 12.0 12.50 30056.50000 30056.52083 1.333 5 0 2014 04 16 13.0 13.50 30056.54167 30056.56250 0.667 3 0 2014 04 16 14.0 14.50 30056.58333 30056.60417 0.667 3 0 2014 04 16 15.0 15.50 30056.62500 30056.64583 0.333 2 0 2014 04 16 16.0 16.50 30056.66667 30056.68750 0.000 0 0 2014 04 16 17.0 17.50 30056.70833 30056.72917 0.000 0 0 2014 04 16 18.0 18.50 30056.75000 30056.77083 0.667 3 0 2014 04 16 19.0 19.50 30056.79167 30056.81250 0.333 2 0 2014 04 16 20.0 20.50 30056.83333 30056.85417 1.000 4 0 2014 04 16 21.0 21.50 30056.87500 30056.89583 1.667 6 0 2014 04 16 22.0 22.50 30056.91667 30056.93750 0.667 3 0 2014 04 16 23.0 23.50 30056.95833 30056.97917 3.000 15 0 2014 04 17 00.0 00.50 30057.00000 30057.02083 3.333 18 0 2014 04 17 01.0 01.50 30057.04167 30057.06250 3.667 22 0 2014 04 17 02.0 02.50 30057.08333 30057.10417 3.000 15 0 2014 04 17 03.0 03.50 30057.12500 30057.14583 3.000 15 0 2014 04 17 04.0 04.50 30057.16667 30057.18750 2.667 12 0 2014 04 17 05.0 05.50 30057.20833 30057.22917 2.667 12 0 2014 04 17 06.0 06.50 30057.25000 30057.27083 2.333 9 0 2014 04 17 07.0 07.50 30057.29167 30057.31250 2.333 9 0 2014 04 17 08.0 08.50 30057.33333 30057.35417 1.000 4 0 2014 04 17 09.0 09.50 30057.37500 30057.39583 1.000 4 0 2014 04 17 10.0 10.50 30057.41667 30057.43750 1.333 5 0 2014 04 17 11.0 11.50 30057.45833 30057.47917 1.333 5 0 2014 04 17 12.0 12.50 30057.50000 30057.52083 1.667 6 0 2014 04 17 13.0 13.50 30057.54167 30057.56250 3.000 15 0 2014 04 17 14.0 14.50 30057.58333 30057.60417 2.333 9 0 2014 04 17 15.0 15.50 30057.62500 30057.64583 4.333 32 0 2014 04 17 16.0 16.50 30057.66667 30057.68750 4.000 27 0 2014 04 17 17.0 17.50 30057.70833 30057.72917 2.667 12 0 2014 04 17 18.0 18.50 30057.75000 30057.77083 2.667 12 0 2014 04 17 19.0 19.50 30057.79167 30057.81250 2.667 12 0 2014 04 17 20.0 20.50 30057.83333 30057.85417 2.333 9 0 2014 04 17 21.0 21.50 30057.87500 30057.89583 1.333 5 0 2014 04 17 22.0 22.50 30057.91667 30057.93750 1.333 5 0 2014 04 17 23.0 23.50 30057.95833 30057.97917 2.000 7 0 2014 04 18 00.0 00.50 30058.00000 30058.02083 2.333 9 0 2014 04 18 01.0 01.50 30058.04167 30058.06250 2.000 7 0 2014 04 18 02.0 02.50 30058.08333 30058.10417 1.000 4 0 2014 04 18 03.0 03.50 30058.12500 30058.14583 2.333 9 0 2014 04 18 04.0 04.50 30058.16667 30058.18750 2.000 7 0 2014 04 18 05.0 05.50 30058.20833 30058.22917 1.667 6 0 2014 04 18 06.0 06.50 30058.25000 30058.27083 1.333 5 0 2014 04 18 07.0 07.50 30058.29167 30058.31250 0.667 3 0 2014 04 18 08.0 08.50 30058.33333 30058.35417 0.333 2 0 2014 04 18 09.0 09.50 30058.37500 30058.39583 1.333 5 0 2014 04 18 10.0 10.50 30058.41667 30058.43750 1.667 6 0 2014 04 18 11.0 11.50 30058.45833 30058.47917 1.333 5 0 2014 04 18 12.0 12.50 30058.50000 30058.52083 1.333 5 0 2014 04 18 13.0 13.50 30058.54167 30058.56250 2.000 7 0 2014 04 18 14.0 14.50 30058.58333 30058.60417 0.667 3 0 2014 04 18 15.0 15.50 30058.62500 30058.64583 0.667 3 0 2014 04 18 16.0 16.50 30058.66667 30058.68750 1.333 5 0 2014 04 18 17.0 17.50 30058.70833 30058.72917 1.333 5 0 2014 04 18 18.0 18.50 30058.75000 30058.77083 1.667 6 0 2014 04 18 19.0 19.50 30058.79167 30058.81250 1.333 5 0 2014 04 18 20.0 20.50 30058.83333 30058.85417 2.333 9 0 2014 04 18 21.0 21.50 30058.87500 30058.89583 1.667 6 0 2014 04 18 22.0 22.50 30058.91667 30058.93750 2.667 12 0 2014 04 18 23.0 23.50 30058.95833 30058.97917 3.667 22 0 2014 04 19 00.0 00.50 30059.00000 30059.02083 3.333 18 0 2014 04 19 01.0 01.50 30059.04167 30059.06250 4.667 39 0 2014 04 19 02.0 02.50 30059.08333 30059.10417 3.333 18 0 2014 04 19 03.0 03.50 30059.12500 30059.14583 3.667 22 0 2014 04 19 04.0 04.50 30059.16667 30059.18750 3.000 15 0 2014 04 19 05.0 05.50 30059.20833 30059.22917 3.667 22 0 2014 04 19 06.0 06.50 30059.25000 30059.27083 2.333 9 0 2014 04 19 07.0 07.50 30059.29167 30059.31250 1.667 6 0 2014 04 19 08.0 08.50 30059.33333 30059.35417 3.000 15 0 2014 04 19 09.0 09.50 30059.37500 30059.39583 3.333 18 0 2014 04 19 10.0 10.50 30059.41667 30059.43750 1.667 6 0 2014 04 19 11.0 11.50 30059.45833 30059.47917 2.000 7 0 2014 04 19 12.0 12.50 30059.50000 30059.52083 2.000 7 0 2014 04 19 13.0 13.50 30059.54167 30059.56250 2.667 12 0 2014 04 19 14.0 14.50 30059.58333 30059.60417 2.667 12 0 2014 04 19 15.0 15.50 30059.62500 30059.64583 3.667 22 0 2014 04 19 16.0 16.50 30059.66667 30059.68750 3.000 15 0 2014 04 19 17.0 17.50 30059.70833 30059.72917 1.667 6 0 2014 04 19 18.0 18.50 30059.75000 30059.77083 3.333 18 0 2014 04 19 19.0 19.50 30059.79167 30059.81250 3.333 18 0 2014 04 19 20.0 20.50 30059.83333 30059.85417 3.667 22 0 2014 04 19 21.0 21.50 30059.87500 30059.89583 1.667 6 0 2014 04 19 22.0 22.50 30059.91667 30059.93750 1.000 4 0 2014 04 19 23.0 23.50 30059.95833 30059.97917 1.667 6 0 2014 04 20 00.0 00.50 30060.00000 30060.02083 1.667 6 0 2014 04 20 01.0 01.50 30060.04167 30060.06250 3.667 22 0 2014 04 20 02.0 02.50 30060.08333 30060.10417 2.667 12 0 2014 04 20 03.0 03.50 30060.12500 30060.14583 2.667 12 0 2014 04 20 04.0 04.50 30060.16667 30060.18750 2.333 9 0 2014 04 20 05.0 05.50 30060.20833 30060.22917 1.333 5 0 2014 04 20 06.0 06.50 30060.25000 30060.27083 1.000 4 0 2014 04 20 07.0 07.50 30060.29167 30060.31250 2.000 7 0 2014 04 20 08.0 08.50 30060.33333 30060.35417 1.000 4 0 2014 04 20 09.0 09.50 30060.37500 30060.39583 1.333 5 0 2014 04 20 10.0 10.50 30060.41667 30060.43750 3.000 15 0 2014 04 20 11.0 11.50 30060.45833 30060.47917 4.333 32 0 2014 04 20 12.0 12.50 30060.50000 30060.52083 5.667 67 0 2014 04 20 13.0 13.50 30060.54167 30060.56250 3.667 22 0 2014 04 20 14.0 14.50 30060.58333 30060.60417 4.667 39 0 2014 04 20 15.0 15.50 30060.62500 30060.64583 4.667 39 0 2014 04 20 16.0 16.50 30060.66667 30060.68750 3.333 18 0 2014 04 20 17.0 17.50 30060.70833 30060.72917 4.000 27 0 2014 04 20 18.0 18.50 30060.75000 30060.77083 5.000 48 0 2014 04 20 19.0 19.50 30060.79167 30060.81250 4.333 32 0 2014 04 20 20.0 20.50 30060.83333 30060.85417 2.667 12 0 2014 04 20 21.0 21.50 30060.87500 30060.89583 2.667 12 0 2014 04 20 22.0 22.50 30060.91667 30060.93750 4.667 39 0 2014 04 20 23.0 23.50 30060.95833 30060.97917 4.000 27 0 2014 04 21 00.0 00.50 30061.00000 30061.02083 4.000 27 0 2014 04 21 01.0 01.50 30061.04167 30061.06250 4.000 27 0 2014 04 21 02.0 02.50 30061.08333 30061.10417 3.667 22 0 2014 04 21 03.0 03.50 30061.12500 30061.14583 4.333 32 0 2014 04 21 04.0 04.50 30061.16667 30061.18750 3.333 18 0 2014 04 21 05.0 05.50 30061.20833 30061.22917 3.000 15 0 2014 04 21 06.0 06.50 30061.25000 30061.27083 2.000 7 0 2014 04 21 07.0 07.50 30061.29167 30061.31250 2.000 7 0 2014 04 21 08.0 08.50 30061.33333 30061.35417 4.000 27 0 2014 04 21 09.0 09.50 30061.37500 30061.39583 3.333 18 0 2014 04 21 10.0 10.50 30061.41667 30061.43750 3.667 22 0 2014 04 21 11.0 11.50 30061.45833 30061.47917 4.000 27 0 2014 04 21 12.0 12.50 30061.50000 30061.52083 3.333 18 0 2014 04 21 13.0 13.50 30061.54167 30061.56250 2.667 12 0 2014 04 21 14.0 14.50 30061.58333 30061.60417 1.667 6 0 2014 04 21 15.0 15.50 30061.62500 30061.64583 2.667 12 0 2014 04 21 16.0 16.50 30061.66667 30061.68750 5.000 48 0 2014 04 21 17.0 17.50 30061.70833 30061.72917 2.333 9 0 2014 04 21 18.0 18.50 30061.75000 30061.77083 1.667 6 0 2014 04 21 19.0 19.50 30061.79167 30061.81250 1.667 6 0 2014 04 21 20.0 20.50 30061.83333 30061.85417 1.667 6 0 2014 04 21 21.0 21.50 30061.87500 30061.89583 1.667 6 0 2014 04 21 22.0 22.50 30061.91667 30061.93750 1.000 4 0 2014 04 21 23.0 23.50 30061.95833 30061.97917 1.333 5 0 2014 04 22 00.0 00.50 30062.00000 30062.02083 1.333 5 0 2014 04 22 01.0 01.50 30062.04167 30062.06250 1.333 5 0 2014 04 22 02.0 02.50 30062.08333 30062.10417 0.667 3 0 2014 04 22 03.0 03.50 30062.12500 30062.14583 1.333 5 0 2014 04 22 04.0 04.50 30062.16667 30062.18750 2.333 9 0 2014 04 22 05.0 05.50 30062.20833 30062.22917 1.000 4 0 2014 04 22 06.0 06.50 30062.25000 30062.27083 1.000 4 0 2014 04 22 07.0 07.50 30062.29167 30062.31250 1.000 4 0 2014 04 22 08.0 08.50 30062.33333 30062.35417 1.000 4 0 2014 04 22 09.0 09.50 30062.37500 30062.39583 0.667 3 0 2014 04 22 10.0 10.50 30062.41667 30062.43750 1.333 5 0 2014 04 22 11.0 11.50 30062.45833 30062.47917 1.333 5 0 2014 04 22 12.0 12.50 30062.50000 30062.52083 0.333 2 0 2014 04 22 13.0 13.50 30062.54167 30062.56250 0.667 3 0 2014 04 22 14.0 14.50 30062.58333 30062.60417 0.667 3 0 2014 04 22 15.0 15.50 30062.62500 30062.64583 1.000 4 0 2014 04 22 16.0 16.50 30062.66667 30062.68750 2.000 7 0 2014 04 22 17.0 17.50 30062.70833 30062.72917 1.000 4 0 2014 04 22 18.0 18.50 30062.75000 30062.77083 0.667 3 0 2014 04 22 19.0 19.50 30062.79167 30062.81250 0.667 3 0 2014 04 22 20.0 20.50 30062.83333 30062.85417 0.667 3 0 2014 04 22 21.0 21.50 30062.87500 30062.89583 0.333 2 0 2014 04 22 22.0 22.50 30062.91667 30062.93750 0.333 2 0 2014 04 22 23.0 23.50 30062.95833 30062.97917 1.667 6 0 2014 04 23 00.0 00.50 30063.00000 30063.02083 1.000 4 0 2014 04 23 01.0 01.50 30063.04167 30063.06250 0.333 2 0 2014 04 23 02.0 02.50 30063.08333 30063.10417 0.000 0 0 2014 04 23 03.0 03.50 30063.12500 30063.14583 1.333 5 0 2014 04 23 04.0 04.50 30063.16667 30063.18750 0.333 2 0 2014 04 23 05.0 05.50 30063.20833 30063.22917 0.667 3 0 2014 04 23 06.0 06.50 30063.25000 30063.27083 1.667 6 0 2014 04 23 07.0 07.50 30063.29167 30063.31250 1.000 4 0 2014 04 23 08.0 08.50 30063.33333 30063.35417 1.333 5 0 2014 04 23 09.0 09.50 30063.37500 30063.39583 1.667 6 0 2014 04 23 10.0 10.50 30063.41667 30063.43750 2.000 7 0 2014 04 23 11.0 11.50 30063.45833 30063.47917 2.667 12 0 2014 04 23 12.0 12.50 30063.50000 30063.52083 1.667 6 0 2014 04 23 13.0 13.50 30063.54167 30063.56250 1.000 4 0 2014 04 23 14.0 14.50 30063.58333 30063.60417 1.000 4 0 2014 04 23 15.0 15.50 30063.62500 30063.64583 1.667 6 0 2014 04 23 16.0 16.50 30063.66667 30063.68750 2.000 7 0 2014 04 23 17.0 17.50 30063.70833 30063.72917 2.333 9 0 2014 04 23 18.0 18.50 30063.75000 30063.77083 2.333 9 0 2014 04 23 19.0 19.50 30063.79167 30063.81250 2.000 7 0 2014 04 23 20.0 20.50 30063.83333 30063.85417 2.333 9 0 2014 04 23 21.0 21.50 30063.87500 30063.89583 1.333 5 0 2014 04 23 22.0 22.50 30063.91667 30063.93750 2.000 7 0 2014 04 23 23.0 23.50 30063.95833 30063.97917 2.667 12 0 2014 04 24 00.0 00.50 30064.00000 30064.02083 3.667 22 0 2014 04 24 01.0 01.50 30064.04167 30064.06250 2.667 12 0 2014 04 24 02.0 02.50 30064.08333 30064.10417 1.667 6 0 2014 04 24 03.0 03.50 30064.12500 30064.14583 2.000 7 0 2014 04 24 04.0 04.50 30064.16667 30064.18750 1.000 4 0 2014 04 24 05.0 05.50 30064.20833 30064.22917 2.000 7 0 2014 04 24 06.0 06.50 30064.25000 30064.27083 2.000 7 0 2014 04 24 07.0 07.50 30064.29167 30064.31250 3.000 15 0 2014 04 24 08.0 08.50 30064.33333 30064.35417 3.333 18 0 2014 04 24 09.0 09.50 30064.37500 30064.39583 2.667 12 0 2014 04 24 10.0 10.50 30064.41667 30064.43750 2.000 7 0 2014 04 24 11.0 11.50 30064.45833 30064.47917 2.667 12 0 2014 04 24 12.0 12.50 30064.50000 30064.52083 2.333 9 0 2014 04 24 13.0 13.50 30064.54167 30064.56250 1.667 6 0 2014 04 24 14.0 14.50 30064.58333 30064.60417 2.667 12 0 2014 04 24 15.0 15.50 30064.62500 30064.64583 2.667 12 0 2014 04 24 16.0 16.50 30064.66667 30064.68750 2.667 12 0 2014 04 24 17.0 17.50 30064.70833 30064.72917 2.000 7 0 2014 04 24 18.0 18.50 30064.75000 30064.77083 3.000 15 0 2014 04 24 19.0 19.50 30064.79167 30064.81250 2.000 7 0 2014 04 24 20.0 20.50 30064.83333 30064.85417 1.667 6 0 2014 04 24 21.0 21.50 30064.87500 30064.89583 2.333 9 0 2014 04 24 22.0 22.50 30064.91667 30064.93750 3.333 18 0 2014 04 24 23.0 23.50 30064.95833 30064.97917 2.667 12 0 2014 04 25 00.0 00.50 30065.00000 30065.02083 3.000 15 0 2014 04 25 01.0 01.50 30065.04167 30065.06250 2.667 12 0 2014 04 25 02.0 02.50 30065.08333 30065.10417 3.667 22 0 2014 04 25 03.0 03.50 30065.12500 30065.14583 3.333 18 0 2014 04 25 04.0 04.50 30065.16667 30065.18750 1.667 6 0 2014 04 25 05.0 05.50 30065.20833 30065.22917 1.000 4 0 2014 04 25 06.0 06.50 30065.25000 30065.27083 0.333 2 0 2014 04 25 07.0 07.50 30065.29167 30065.31250 0.333 2 0 2014 04 25 08.0 08.50 30065.33333 30065.35417 1.000 4 0 2014 04 25 09.0 09.50 30065.37500 30065.39583 1.000 4 0 2014 04 25 10.0 10.50 30065.41667 30065.43750 1.333 5 0 2014 04 25 11.0 11.50 30065.45833 30065.47917 2.000 7 0 2014 04 25 12.0 12.50 30065.50000 30065.52083 1.667 6 0 2014 04 25 13.0 13.50 30065.54167 30065.56250 2.000 7 0 2014 04 25 14.0 14.50 30065.58333 30065.60417 1.667 6 0 2014 04 25 15.0 15.50 30065.62500 30065.64583 1.667 6 0 2014 04 25 16.0 16.50 30065.66667 30065.68750 1.333 5 0 2014 04 25 17.0 17.50 30065.70833 30065.72917 2.667 12 0 2014 04 25 18.0 18.50 30065.75000 30065.77083 2.667 12 0 2014 04 25 19.0 19.50 30065.79167 30065.81250 1.333 5 0 2014 04 25 20.0 20.50 30065.83333 30065.85417 1.333 5 0 2014 04 25 21.0 21.50 30065.87500 30065.89583 2.333 9 0 2014 04 25 22.0 22.50 30065.91667 30065.93750 1.667 6 0 2014 04 25 23.0 23.50 30065.95833 30065.97917 0.667 3 0 2014 04 26 00.0 00.50 30066.00000 30066.02083 1.000 4 0 2014 04 26 01.0 01.50 30066.04167 30066.06250 1.000 4 0 2014 04 26 02.0 02.50 30066.08333 30066.10417 0.667 3 0 2014 04 26 03.0 03.50 30066.12500 30066.14583 1.333 5 0 2014 04 26 04.0 04.50 30066.16667 30066.18750 1.333 5 0 2014 04 26 05.0 05.50 30066.20833 30066.22917 3.000 15 0 2014 04 26 06.0 06.50 30066.25000 30066.27083 2.333 9 0 2014 04 26 07.0 07.50 30066.29167 30066.31250 1.333 5 0 2014 04 26 08.0 08.50 30066.33333 30066.35417 1.000 4 0 2014 04 26 09.0 09.50 30066.37500 30066.39583 0.333 2 0 2014 04 26 10.0 10.50 30066.41667 30066.43750 1.000 4 0 2014 04 26 11.0 11.50 30066.45833 30066.47917 1.000 4 0 2014 04 26 12.0 12.50 30066.50000 30066.52083 0.667 3 0 2014 04 26 13.0 13.50 30066.54167 30066.56250 0.667 3 0 2014 04 26 14.0 14.50 30066.58333 30066.60417 1.000 4 0 2014 04 26 15.0 15.50 30066.62500 30066.64583 1.000 4 0 2014 04 26 16.0 16.50 30066.66667 30066.68750 1.000 4 0 2014 04 26 17.0 17.50 30066.70833 30066.72917 1.000 4 0 2014 04 26 18.0 18.50 30066.75000 30066.77083 1.000 4 0 2014 04 26 19.0 19.50 30066.79167 30066.81250 0.667 3 0 2014 04 26 20.0 20.50 30066.83333 30066.85417 1.000 4 0 2014 04 26 21.0 21.50 30066.87500 30066.89583 1.000 4 0 2014 04 26 22.0 22.50 30066.91667 30066.93750 1.667 6 0 2014 04 26 23.0 23.50 30066.95833 30066.97917 2.333 9 0 2014 04 27 00.0 00.50 30067.00000 30067.02083 1.333 5 0 2014 04 27 01.0 01.50 30067.04167 30067.06250 1.333 5 0 2014 04 27 02.0 02.50 30067.08333 30067.10417 1.000 4 0 2014 04 27 03.0 03.50 30067.12500 30067.14583 0.667 3 0 2014 04 27 04.0 04.50 30067.16667 30067.18750 0.333 2 0 2014 04 27 05.0 05.50 30067.20833 30067.22917 0.000 0 0 2014 04 27 06.0 06.50 30067.25000 30067.27083 0.000 0 0 2014 04 27 07.0 07.50 30067.29167 30067.31250 0.000 0 0 2014 04 27 08.0 08.50 30067.33333 30067.35417 0.333 2 0 2014 04 27 09.0 09.50 30067.37500 30067.39583 0.000 0 0 2014 04 27 10.0 10.50 30067.41667 30067.43750 0.000 0 0 2014 04 27 11.0 11.50 30067.45833 30067.47917 0.333 2 0 2014 04 27 12.0 12.50 30067.50000 30067.52083 1.000 4 0 2014 04 27 13.0 13.50 30067.54167 30067.56250 0.333 2 0 2014 04 27 14.0 14.50 30067.58333 30067.60417 0.667 3 0 2014 04 27 15.0 15.50 30067.62500 30067.64583 0.333 2 0 2014 04 27 16.0 16.50 30067.66667 30067.68750 1.000 4 0 2014 04 27 17.0 17.50 30067.70833 30067.72917 0.333 2 0 2014 04 27 18.0 18.50 30067.75000 30067.77083 0.667 3 0 2014 04 27 19.0 19.50 30067.79167 30067.81250 0.333 2 0 2014 04 27 20.0 20.50 30067.83333 30067.85417 0.667 3 0 2014 04 27 21.0 21.50 30067.87500 30067.89583 1.000 4 0 2014 04 27 22.0 22.50 30067.91667 30067.93750 2.000 7 0 2014 04 27 23.0 23.50 30067.95833 30067.97917 2.000 7 0 2014 04 28 00.0 00.50 30068.00000 30068.02083 1.000 4 0 2014 04 28 01.0 01.50 30068.04167 30068.06250 1.333 5 0 2014 04 28 02.0 02.50 30068.08333 30068.10417 0.667 3 0 2014 04 28 03.0 03.50 30068.12500 30068.14583 2.333 9 0 2014 04 28 04.0 04.50 30068.16667 30068.18750 2.667 12 0 2014 04 28 05.0 05.50 30068.20833 30068.22917 2.000 7 0 2014 04 28 06.0 06.50 30068.25000 30068.27083 1.333 5 0 2014 04 28 07.0 07.50 30068.29167 30068.31250 1.333 5 0 2014 04 28 08.0 08.50 30068.33333 30068.35417 1.000 4 0 2014 04 28 09.0 09.50 30068.37500 30068.39583 2.000 7 0 2014 04 28 10.0 10.50 30068.41667 30068.43750 1.667 6 0 2014 04 28 11.0 11.50 30068.45833 30068.47917 0.667 3 0 2014 04 28 12.0 12.50 30068.50000 30068.52083 0.667 3 0 2014 04 28 13.0 13.50 30068.54167 30068.56250 0.667 3 0 2014 04 28 14.0 14.50 30068.58333 30068.60417 1.000 4 0 2014 04 28 15.0 15.50 30068.62500 30068.64583 0.667 3 0 2014 04 28 16.0 16.50 30068.66667 30068.68750 0.333 2 0 2014 04 28 17.0 17.50 30068.70833 30068.72917 1.000 4 0 2014 04 28 18.0 18.50 30068.75000 30068.77083 0.333 2 0 2014 04 28 19.0 19.50 30068.79167 30068.81250 0.333 2 0 2014 04 28 20.0 20.50 30068.83333 30068.85417 0.333 2 0 2014 04 28 21.0 21.50 30068.87500 30068.89583 0.667 3 0 2014 04 28 22.0 22.50 30068.91667 30068.93750 1.000 4 0 2014 04 28 23.0 23.50 30068.95833 30068.97917 2.333 9 0 2014 04 29 00.0 00.50 30069.00000 30069.02083 1.333 5 0 2014 04 29 01.0 01.50 30069.04167 30069.06250 0.667 3 0 2014 04 29 02.0 02.50 30069.08333 30069.10417 0.667 3 0 2014 04 29 03.0 03.50 30069.12500 30069.14583 0.000 0 0 2014 04 29 04.0 04.50 30069.16667 30069.18750 0.333 2 0 2014 04 29 05.0 05.50 30069.20833 30069.22917 0.333 2 0 2014 04 29 06.0 06.50 30069.25000 30069.27083 0.333 2 0 2014 04 29 07.0 07.50 30069.29167 30069.31250 0.000 0 0 2014 04 29 08.0 08.50 30069.33333 30069.35417 0.000 0 0 2014 04 29 09.0 09.50 30069.37500 30069.39583 0.333 2 0 2014 04 29 10.0 10.50 30069.41667 30069.43750 0.333 2 0 2014 04 29 11.0 11.50 30069.45833 30069.47917 0.333 2 0 2014 04 29 12.0 12.50 30069.50000 30069.52083 0.333 2 0 2014 04 29 13.0 13.50 30069.54167 30069.56250 0.667 3 0 2014 04 29 14.0 14.50 30069.58333 30069.60417 1.333 5 0 2014 04 29 15.0 15.50 30069.62500 30069.64583 0.333 2 0 2014 04 29 16.0 16.50 30069.66667 30069.68750 0.000 0 0 2014 04 29 17.0 17.50 30069.70833 30069.72917 0.000 0 0 2014 04 29 18.0 18.50 30069.75000 30069.77083 0.333 2 0 2014 04 29 19.0 19.50 30069.79167 30069.81250 0.667 3 0 2014 04 29 20.0 20.50 30069.83333 30069.85417 1.333 5 0 2014 04 29 21.0 21.50 30069.87500 30069.89583 4.333 32 0 2014 04 29 22.0 22.50 30069.91667 30069.93750 3.333 18 0 2014 04 29 23.0 23.50 30069.95833 30069.97917 3.000 15 0 2014 04 30 00.0 00.50 30070.00000 30070.02083 2.667 12 0 2014 04 30 01.0 01.50 30070.04167 30070.06250 2.667 12 0 2014 04 30 02.0 02.50 30070.08333 30070.10417 3.333 18 0 2014 04 30 03.0 03.50 30070.12500 30070.14583 2.667 12 0 2014 04 30 04.0 04.50 30070.16667 30070.18750 2.667 12 0 2014 04 30 05.0 05.50 30070.20833 30070.22917 4.000 27 0 2014 04 30 06.0 06.50 30070.25000 30070.27083 3.333 18 0 2014 04 30 07.0 07.50 30070.29167 30070.31250 3.667 22 0 2014 04 30 08.0 08.50 30070.33333 30070.35417 3.000 15 0 2014 04 30 09.0 09.50 30070.37500 30070.39583 3.333 18 0 2014 04 30 10.0 10.50 30070.41667 30070.43750 2.667 12 0 2014 04 30 11.0 11.50 30070.45833 30070.47917 2.667 12 0 2014 04 30 12.0 12.50 30070.50000 30070.52083 4.000 27 0 2014 04 30 13.0 13.50 30070.54167 30070.56250 3.333 18 0 2014 04 30 14.0 14.50 30070.58333 30070.60417 3.667 22 0 2014 04 30 15.0 15.50 30070.62500 30070.64583 4.000 27 0 2014 04 30 16.0 16.50 30070.66667 30070.68750 3.333 18 0 2014 04 30 17.0 17.50 30070.70833 30070.72917 2.000 7 0 2014 04 30 18.0 18.50 30070.75000 30070.77083 4.000 27 0 2014 04 30 19.0 19.50 30070.79167 30070.81250 3.667 22 0 2014 04 30 20.0 20.50 30070.83333 30070.85417 1.000 4 0 2014 04 30 21.0 21.50 30070.87500 30070.89583 0.667 3 0 2014 04 30 22.0 22.50 30070.91667 30070.93750 1.333 5 0 2014 04 30 23.0 23.50 30070.95833 30070.97917 1.667 6 0 2014 05 01 00.0 00.50 30071.00000 30071.02083 1.333 5 0 2014 05 01 01.0 01.50 30071.04167 30071.06250 2.000 7 0 2014 05 01 02.0 02.50 30071.08333 30071.10417 1.000 4 0 2014 05 01 03.0 03.50 30071.12500 30071.14583 1.333 5 0 2014 05 01 04.0 04.50 30071.16667 30071.18750 2.667 12 0 2014 05 01 05.0 05.50 30071.20833 30071.22917 3.333 18 0 2014 05 01 06.0 06.50 30071.25000 30071.27083 2.000 7 0 2014 05 01 07.0 07.50 30071.29167 30071.31250 1.000 4 0 2014 05 01 08.0 08.50 30071.33333 30071.35417 0.667 3 0 2014 05 01 09.0 09.50 30071.37500 30071.39583 0.333 2 0 2014 05 01 10.0 10.50 30071.41667 30071.43750 0.333 2 0 2014 05 01 11.0 11.50 30071.45833 30071.47917 0.667 3 0 2014 05 01 12.0 12.50 30071.50000 30071.52083 0.667 3 0 2014 05 01 13.0 13.50 30071.54167 30071.56250 1.000 4 0 2014 05 01 14.0 14.50 30071.58333 30071.60417 0.667 3 0 2014 05 01 15.0 15.50 30071.62500 30071.64583 0.667 3 0 2014 05 01 16.0 16.50 30071.66667 30071.68750 0.000 0 0 2014 05 01 17.0 17.50 30071.70833 30071.72917 0.333 2 0 2014 05 01 18.0 18.50 30071.75000 30071.77083 1.667 6 0 2014 05 01 19.0 19.50 30071.79167 30071.81250 1.000 4 0 2014 05 01 20.0 20.50 30071.83333 30071.85417 0.667 3 0 2014 05 01 21.0 21.50 30071.87500 30071.89583 0.000 0 0 2014 05 01 22.0 22.50 30071.91667 30071.93750 0.000 0 0 2014 05 01 23.0 23.50 30071.95833 30071.97917 1.000 4 0 2014 05 02 00.0 00.50 30072.00000 30072.02083 1.667 6 0 2014 05 02 01.0 01.50 30072.04167 30072.06250 1.000 4 0 2014 05 02 02.0 02.50 30072.08333 30072.10417 1.000 4 0 2014 05 02 03.0 03.50 30072.12500 30072.14583 2.000 7 0 2014 05 02 04.0 04.50 30072.16667 30072.18750 1.000 4 0 2014 05 02 05.0 05.50 30072.20833 30072.22917 0.333 2 0 2014 05 02 06.0 06.50 30072.25000 30072.27083 0.333 2 0 2014 05 02 07.0 07.50 30072.29167 30072.31250 0.000 0 0 2014 05 02 08.0 08.50 30072.33333 30072.35417 0.667 3 0 2014 05 02 09.0 09.50 30072.37500 30072.39583 0.333 2 0 2014 05 02 10.0 10.50 30072.41667 30072.43750 0.000 0 0 2014 05 02 11.0 11.50 30072.45833 30072.47917 0.667 3 0 2014 05 02 12.0 12.50 30072.50000 30072.52083 1.000 4 0 2014 05 02 13.0 13.50 30072.54167 30072.56250 0.000 0 0 2014 05 02 14.0 14.50 30072.58333 30072.60417 0.000 0 0 2014 05 02 15.0 15.50 30072.62500 30072.64583 0.000 0 0 2014 05 02 16.0 16.50 30072.66667 30072.68750 0.000 0 0 2014 05 02 17.0 17.50 30072.70833 30072.72917 0.000 0 0 2014 05 02 18.0 18.50 30072.75000 30072.77083 0.333 2 0 2014 05 02 19.0 19.50 30072.79167 30072.81250 0.000 0 0 2014 05 02 20.0 20.50 30072.83333 30072.85417 0.000 0 0 2014 05 02 21.0 21.50 30072.87500 30072.89583 0.000 0 0 2014 05 02 22.0 22.50 30072.91667 30072.93750 0.333 2 0 2014 05 02 23.0 23.50 30072.95833 30072.97917 0.333 2 0 2014 05 03 00.0 00.50 30073.00000 30073.02083 0.000 0 0 2014 05 03 01.0 01.50 30073.04167 30073.06250 0.333 2 0 2014 05 03 02.0 02.50 30073.08333 30073.10417 0.667 3 0 2014 05 03 03.0 03.50 30073.12500 30073.14583 0.333 2 0 2014 05 03 04.0 04.50 30073.16667 30073.18750 0.333 2 0 2014 05 03 05.0 05.50 30073.20833 30073.22917 0.000 0 0 2014 05 03 06.0 06.50 30073.25000 30073.27083 0.000 0 0 2014 05 03 07.0 07.50 30073.29167 30073.31250 0.000 0 0 2014 05 03 08.0 08.50 30073.33333 30073.35417 0.333 2 0 2014 05 03 09.0 09.50 30073.37500 30073.39583 0.667 3 0 2014 05 03 10.0 10.50 30073.41667 30073.43750 0.000 0 0 2014 05 03 11.0 11.50 30073.45833 30073.47917 0.000 0 0 2014 05 03 12.0 12.50 30073.50000 30073.52083 0.000 0 0 2014 05 03 13.0 13.50 30073.54167 30073.56250 0.000 0 0 2014 05 03 14.0 14.50 30073.58333 30073.60417 0.333 2 0 2014 05 03 15.0 15.50 30073.62500 30073.64583 0.000 0 0 2014 05 03 16.0 16.50 30073.66667 30073.68750 0.667 3 0 2014 05 03 17.0 17.50 30073.70833 30073.72917 2.667 12 0 2014 05 03 18.0 18.50 30073.75000 30073.77083 2.333 9 0 2014 05 03 19.0 19.50 30073.79167 30073.81250 2.667 12 0 2014 05 03 20.0 20.50 30073.83333 30073.85417 2.667 12 0 2014 05 03 21.0 21.50 30073.87500 30073.89583 2.333 9 0 2014 05 03 22.0 22.50 30073.91667 30073.93750 3.333 18 0 2014 05 03 23.0 23.50 30073.95833 30073.97917 3.333 18 0 2014 05 04 00.0 00.50 30074.00000 30074.02083 3.000 15 0 2014 05 04 01.0 01.50 30074.04167 30074.06250 2.667 12 0 2014 05 04 02.0 02.50 30074.08333 30074.10417 3.000 15 0 2014 05 04 03.0 03.50 30074.12500 30074.14583 3.667 22 0 2014 05 04 04.0 04.50 30074.16667 30074.18750 4.333 32 0 2014 05 04 05.0 05.50 30074.20833 30074.22917 4.667 39 0 2014 05 04 06.0 06.50 30074.25000 30074.27083 4.000 27 0 2014 05 04 07.0 07.50 30074.29167 30074.31250 3.667 22 0 2014 05 04 08.0 08.50 30074.33333 30074.35417 3.667 22 0 2014 05 04 09.0 09.50 30074.37500 30074.39583 3.333 18 0 2014 05 04 10.0 10.50 30074.41667 30074.43750 2.000 7 0 2014 05 04 11.0 11.50 30074.45833 30074.47917 2.000 7 0 2014 05 04 12.0 12.50 30074.50000 30074.52083 4.000 27 0 2014 05 04 13.0 13.50 30074.54167 30074.56250 2.667 12 0 2014 05 04 14.0 14.50 30074.58333 30074.60417 3.000 15 0 2014 05 04 15.0 15.50 30074.62500 30074.64583 2.667 12 0 2014 05 04 16.0 16.50 30074.66667 30074.68750 2.000 7 0 2014 05 04 17.0 17.50 30074.70833 30074.72917 2.667 12 0 2014 05 04 18.0 18.50 30074.75000 30074.77083 1.667 6 0 2014 05 04 19.0 19.50 30074.79167 30074.81250 2.000 7 0 2014 05 04 20.0 20.50 30074.83333 30074.85417 0.333 2 0 2014 05 04 21.0 21.50 30074.87500 30074.89583 1.333 5 0 2014 05 04 22.0 22.50 30074.91667 30074.93750 1.667 6 0 2014 05 04 23.0 23.50 30074.95833 30074.97917 1.333 5 0 2014 05 05 00.0 00.50 30075.00000 30075.02083 1.333 5 0 2014 05 05 01.0 01.50 30075.04167 30075.06250 1.000 4 0 2014 05 05 02.0 02.50 30075.08333 30075.10417 1.333 5 0 2014 05 05 03.0 03.50 30075.12500 30075.14583 3.000 15 0 2014 05 05 04.0 04.50 30075.16667 30075.18750 3.333 18 0 2014 05 05 05.0 05.50 30075.20833 30075.22917 2.333 9 0 2014 05 05 06.0 06.50 30075.25000 30075.27083 3.000 15 0 2014 05 05 07.0 07.50 30075.29167 30075.31250 2.333 9 0 2014 05 05 08.0 08.50 30075.33333 30075.35417 1.333 5 0 2014 05 05 09.0 09.50 30075.37500 30075.39583 1.667 6 0 2014 05 05 10.0 10.50 30075.41667 30075.43750 1.333 5 0 2014 05 05 11.0 11.50 30075.45833 30075.47917 2.667 12 0 2014 05 05 12.0 12.50 30075.50000 30075.52083 2.000 7 0 2014 05 05 13.0 13.50 30075.54167 30075.56250 1.333 5 0 2014 05 05 14.0 14.50 30075.58333 30075.60417 3.000 15 0 2014 05 05 15.0 15.50 30075.62500 30075.64583 2.667 12 0 2014 05 05 16.0 16.50 30075.66667 30075.68750 2.667 12 0 2014 05 05 17.0 17.50 30075.70833 30075.72917 2.000 7 0 2014 05 05 18.0 18.50 30075.75000 30075.77083 2.333 9 0 2014 05 05 19.0 19.50 30075.79167 30075.81250 2.667 12 0 2014 05 05 20.0 20.50 30075.83333 30075.85417 1.333 5 0 2014 05 05 21.0 21.50 30075.87500 30075.89583 1.333 5 0 2014 05 05 22.0 22.50 30075.91667 30075.93750 1.667 6 0 2014 05 05 23.0 23.50 30075.95833 30075.97917 2.000 7 0 2014 05 06 00.0 00.50 30076.00000 30076.02083 0.667 3 0 2014 05 06 01.0 01.50 30076.04167 30076.06250 0.000 0 0 2014 05 06 02.0 02.50 30076.08333 30076.10417 0.333 2 0 2014 05 06 03.0 03.50 30076.12500 30076.14583 0.000 0 0 2014 05 06 04.0 04.50 30076.16667 30076.18750 0.333 2 0 2014 05 06 05.0 05.50 30076.20833 30076.22917 1.667 6 0 2014 05 06 06.0 06.50 30076.25000 30076.27083 1.667 6 0 2014 05 06 07.0 07.50 30076.29167 30076.31250 1.000 4 0 2014 05 06 08.0 08.50 30076.33333 30076.35417 0.333 2 0 2014 05 06 09.0 09.50 30076.37500 30076.39583 0.000 0 0 2014 05 06 10.0 10.50 30076.41667 30076.43750 1.000 4 0 2014 05 06 11.0 11.50 30076.45833 30076.47917 1.333 5 0 2014 05 06 12.0 12.50 30076.50000 30076.52083 0.333 2 0 2014 05 06 13.0 13.50 30076.54167 30076.56250 0.000 0 0 2014 05 06 14.0 14.50 30076.58333 30076.60417 0.333 2 0 2014 05 06 15.0 15.50 30076.62500 30076.64583 0.333 2 0 2014 05 06 16.0 16.50 30076.66667 30076.68750 0.333 2 0 2014 05 06 17.0 17.50 30076.70833 30076.72917 0.667 3 0 2014 05 06 18.0 18.50 30076.75000 30076.77083 0.333 2 0 2014 05 06 19.0 19.50 30076.79167 30076.81250 0.000 0 0 2014 05 06 20.0 20.50 30076.83333 30076.85417 0.000 0 0 2014 05 06 21.0 21.50 30076.87500 30076.89583 0.000 0 0 2014 05 06 22.0 22.50 30076.91667 30076.93750 0.333 2 0 2014 05 06 23.0 23.50 30076.95833 30076.97917 0.333 2 0 2014 05 07 00.0 00.50 30077.00000 30077.02083 0.000 0 0 2014 05 07 01.0 01.50 30077.04167 30077.06250 0.000 0 0 2014 05 07 02.0 02.50 30077.08333 30077.10417 0.000 0 0 2014 05 07 03.0 03.50 30077.12500 30077.14583 0.000 0 0 2014 05 07 04.0 04.50 30077.16667 30077.18750 0.000 0 0 2014 05 07 05.0 05.50 30077.20833 30077.22917 0.000 0 0 2014 05 07 06.0 06.50 30077.25000 30077.27083 0.333 2 0 2014 05 07 07.0 07.50 30077.29167 30077.31250 0.000 0 0 2014 05 07 08.0 08.50 30077.33333 30077.35417 0.333 2 0 2014 05 07 09.0 09.50 30077.37500 30077.39583 0.333 2 0 2014 05 07 10.0 10.50 30077.41667 30077.43750 0.667 3 0 2014 05 07 11.0 11.50 30077.45833 30077.47917 0.667 3 0 2014 05 07 12.0 12.50 30077.50000 30077.52083 1.333 5 0 2014 05 07 13.0 13.50 30077.54167 30077.56250 1.333 5 0 2014 05 07 14.0 14.50 30077.58333 30077.60417 1.000 4 0 2014 05 07 15.0 15.50 30077.62500 30077.64583 0.333 2 0 2014 05 07 16.0 16.50 30077.66667 30077.68750 1.000 4 0 2014 05 07 17.0 17.50 30077.70833 30077.72917 0.333 2 0 2014 05 07 18.0 18.50 30077.75000 30077.77083 0.333 2 0 2014 05 07 19.0 19.50 30077.79167 30077.81250 0.333 2 0 2014 05 07 20.0 20.50 30077.83333 30077.85417 1.000 4 0 2014 05 07 21.0 21.50 30077.87500 30077.89583 1.333 5 0 2014 05 07 22.0 22.50 30077.91667 30077.93750 2.667 12 0 2014 05 07 23.0 23.50 30077.95833 30077.97917 2.000 7 0 2014 05 08 00.0 00.50 30078.00000 30078.02083 1.667 6 0 2014 05 08 01.0 01.50 30078.04167 30078.06250 2.667 12 0 2014 05 08 02.0 02.50 30078.08333 30078.10417 2.000 7 0 2014 05 08 03.0 03.50 30078.12500 30078.14583 4.000 27 0 2014 05 08 04.0 04.50 30078.16667 30078.18750 4.333 32 0 2014 05 08 05.0 05.50 30078.20833 30078.22917 3.333 18 0 2014 05 08 06.0 06.50 30078.25000 30078.27083 3.000 15 0 2014 05 08 07.0 07.50 30078.29167 30078.31250 3.333 18 0 2014 05 08 08.0 08.50 30078.33333 30078.35417 3.667 22 0 2014 05 08 09.0 09.50 30078.37500 30078.39583 5.333 56 0 2014 05 08 10.0 10.50 30078.41667 30078.43750 4.333 32 0 2014 05 08 11.0 11.50 30078.45833 30078.47917 3.333 18 0 2014 05 08 12.0 12.50 30078.50000 30078.52083 2.000 7 0 2014 05 08 13.0 13.50 30078.54167 30078.56250 3.000 15 0 2014 05 08 14.0 14.50 30078.58333 30078.60417 2.667 12 0 2014 05 08 15.0 15.50 30078.62500 30078.64583 3.667 22 0 2014 05 08 16.0 16.50 30078.66667 30078.68750 3.333 18 0 2014 05 08 17.0 17.50 30078.70833 30078.72917 2.333 9 0 2014 05 08 18.0 18.50 30078.75000 30078.77083 2.667 12 0 2014 05 08 19.0 19.50 30078.79167 30078.81250 3.000 15 0 2014 05 08 20.0 20.50 30078.83333 30078.85417 3.333 18 0 2014 05 08 21.0 21.50 30078.87500 30078.89583 2.333 9 0 2014 05 08 22.0 22.50 30078.91667 30078.93750 4.000 27 0 2014 05 08 23.0 23.50 30078.95833 30078.97917 3.667 22 0 2014 05 09 00.0 00.50 30079.00000 30079.02083 3.333 18 0 2014 05 09 01.0 01.50 30079.04167 30079.06250 3.333 18 0 2014 05 09 02.0 02.50 30079.08333 30079.10417 2.667 12 0 2014 05 09 03.0 03.50 30079.12500 30079.14583 2.000 7 0 2014 05 09 04.0 04.50 30079.16667 30079.18750 1.667 6 0 2014 05 09 05.0 05.50 30079.20833 30079.22917 2.000 7 0 2014 05 09 06.0 06.50 30079.25000 30079.27083 2.333 9 0 2014 05 09 07.0 07.50 30079.29167 30079.31250 3.000 15 0 2014 05 09 08.0 08.50 30079.33333 30079.35417 2.333 9 0 2014 05 09 09.0 09.50 30079.37500 30079.39583 1.333 5 0 2014 05 09 10.0 10.50 30079.41667 30079.43750 2.333 9 0 2014 05 09 11.0 11.50 30079.45833 30079.47917 2.000 7 0 2014 05 09 12.0 12.50 30079.50000 30079.52083 0.667 3 0 2014 05 09 13.0 13.50 30079.54167 30079.56250 0.667 3 0 2014 05 09 14.0 14.50 30079.58333 30079.60417 0.333 2 0 2014 05 09 15.0 15.50 30079.62500 30079.64583 0.333 2 0 2014 05 09 16.0 16.50 30079.66667 30079.68750 0.333 2 0 2014 05 09 17.0 17.50 30079.70833 30079.72917 0.667 3 0 2014 05 09 18.0 18.50 30079.75000 30079.77083 0.333 2 0 2014 05 09 19.0 19.50 30079.79167 30079.81250 0.333 2 0 2014 05 09 20.0 20.50 30079.83333 30079.85417 0.333 2 0 2014 05 09 21.0 21.50 30079.87500 30079.89583 1.000 4 0 2014 05 09 22.0 22.50 30079.91667 30079.93750 1.000 4 0 2014 05 09 23.0 23.50 30079.95833 30079.97917 1.667 6 0 2014 05 10 00.0 00.50 30080.00000 30080.02083 2.000 7 0 2014 05 10 01.0 01.50 30080.04167 30080.06250 2.000 7 0 2014 05 10 02.0 02.50 30080.08333 30080.10417 2.333 9 0 2014 05 10 03.0 03.50 30080.12500 30080.14583 3.000 15 0 2014 05 10 04.0 04.50 30080.16667 30080.18750 3.333 18 0 2014 05 10 05.0 05.50 30080.20833 30080.22917 2.000 7 0 2014 05 10 06.0 06.50 30080.25000 30080.27083 1.667 6 0 2014 05 10 07.0 07.50 30080.29167 30080.31250 1.000 4 0 2014 05 10 08.0 08.50 30080.33333 30080.35417 1.333 5 0 2014 05 10 09.0 09.50 30080.37500 30080.39583 1.667 6 0 2014 05 10 10.0 10.50 30080.41667 30080.43750 1.000 4 0 2014 05 10 11.0 11.50 30080.45833 30080.47917 1.000 4 0 2014 05 10 12.0 12.50 30080.50000 30080.52083 0.667 3 0 2014 05 10 13.0 13.50 30080.54167 30080.56250 0.333 2 0 2014 05 10 14.0 14.50 30080.58333 30080.60417 1.000 4 0 2014 05 10 15.0 15.50 30080.62500 30080.64583 0.333 2 0 2014 05 10 16.0 16.50 30080.66667 30080.68750 0.333 2 0 2014 05 10 17.0 17.50 30080.70833 30080.72917 1.000 4 0 2014 05 10 18.0 18.50 30080.75000 30080.77083 1.667 6 0 2014 05 10 19.0 19.50 30080.79167 30080.81250 2.000 7 0 2014 05 10 20.0 20.50 30080.83333 30080.85417 3.000 15 0 2014 05 10 21.0 21.50 30080.87500 30080.89583 3.000 15 0 2014 05 10 22.0 22.50 30080.91667 30080.93750 2.333 9 0 2014 05 10 23.0 23.50 30080.95833 30080.97917 2.667 12 0 2014 05 11 00.0 00.50 30081.00000 30081.02083 4.000 27 0 2014 05 11 01.0 01.50 30081.04167 30081.06250 3.667 22 0 2014 05 11 02.0 02.50 30081.08333 30081.10417 3.333 18 0 2014 05 11 03.0 03.50 30081.12500 30081.14583 3.333 18 0 2014 05 11 04.0 04.50 30081.16667 30081.18750 3.000 15 0 2014 05 11 05.0 05.50 30081.20833 30081.22917 1.667 6 0 2014 05 11 06.0 06.50 30081.25000 30081.27083 2.667 12 0 2014 05 11 07.0 07.50 30081.29167 30081.31250 1.667 6 0 2014 05 11 08.0 08.50 30081.33333 30081.35417 2.000 7 0 2014 05 11 09.0 09.50 30081.37500 30081.39583 3.000 15 0 2014 05 11 10.0 10.50 30081.41667 30081.43750 3.000 15 0 2014 05 11 11.0 11.50 30081.45833 30081.47917 3.000 15 0 2014 05 11 12.0 12.50 30081.50000 30081.52083 1.333 5 0 2014 05 11 13.0 13.50 30081.54167 30081.56250 1.333 5 0 2014 05 11 14.0 14.50 30081.58333 30081.60417 1.000 4 0 2014 05 11 15.0 15.50 30081.62500 30081.64583 1.000 4 0 2014 05 11 16.0 16.50 30081.66667 30081.68750 1.000 4 0 2014 05 11 17.0 17.50 30081.70833 30081.72917 2.000 7 0 2014 05 11 18.0 18.50 30081.75000 30081.77083 2.000 7 0 2014 05 11 19.0 19.50 30081.79167 30081.81250 1.333 5 0 2014 05 11 20.0 20.50 30081.83333 30081.85417 2.333 9 0 2014 05 11 21.0 21.50 30081.87500 30081.89583 2.000 7 0 2014 05 11 22.0 22.50 30081.91667 30081.93750 2.333 9 0 2014 05 11 23.0 23.50 30081.95833 30081.97917 2.333 9 0 2014 05 12 00.0 00.50 30082.00000 30082.02083 2.333 9 0 2014 05 12 01.0 01.50 30082.04167 30082.06250 1.333 5 0 2014 05 12 02.0 02.50 30082.08333 30082.10417 1.333 5 0 2014 05 12 03.0 03.50 30082.12500 30082.14583 1.000 4 0 2014 05 12 04.0 04.50 30082.16667 30082.18750 2.000 7 0 2014 05 12 05.0 05.50 30082.20833 30082.22917 3.000 15 0 2014 05 12 06.0 06.50 30082.25000 30082.27083 2.667 12 0 2014 05 12 07.0 07.50 30082.29167 30082.31250 2.000 7 0 2014 05 12 08.0 08.50 30082.33333 30082.35417 1.333 5 0 2014 05 12 09.0 09.50 30082.37500 30082.39583 2.667 12 0 2014 05 12 10.0 10.50 30082.41667 30082.43750 1.667 6 0 2014 05 12 11.0 11.50 30082.45833 30082.47917 2.333 9 0 2014 05 12 12.0 12.50 30082.50000 30082.52083 1.000 4 0 2014 05 12 13.0 13.50 30082.54167 30082.56250 1.667 6 0 2014 05 12 14.0 14.50 30082.58333 30082.60417 2.333 9 0 2014 05 12 15.0 15.50 30082.62500 30082.64583 1.000 4 0 2014 05 12 16.0 16.50 30082.66667 30082.68750 0.667 3 0 2014 05 12 17.0 17.50 30082.70833 30082.72917 1.000 4 0 2014 05 12 18.0 18.50 30082.75000 30082.77083 0.667 3 0 2014 05 12 19.0 19.50 30082.79167 30082.81250 2.000 7 0 2014 05 12 20.0 20.50 30082.83333 30082.85417 2.000 7 0 2014 05 12 21.0 21.50 30082.87500 30082.89583 2.000 7 0 2014 05 12 22.0 22.50 30082.91667 30082.93750 1.000 4 0 2014 05 12 23.0 23.50 30082.95833 30082.97917 1.000 4 0 2014 05 13 00.0 00.50 30083.00000 30083.02083 0.667 3 0 2014 05 13 01.0 01.50 30083.04167 30083.06250 1.000 4 0 2014 05 13 02.0 02.50 30083.08333 30083.10417 1.000 4 0 2014 05 13 03.0 03.50 30083.12500 30083.14583 1.000 4 0 2014 05 13 04.0 04.50 30083.16667 30083.18750 0.667 3 0 2014 05 13 05.0 05.50 30083.20833 30083.22917 1.333 5 0 2014 05 13 06.0 06.50 30083.25000 30083.27083 1.000 4 0 2014 05 13 07.0 07.50 30083.29167 30083.31250 1.000 4 0 2014 05 13 08.0 08.50 30083.33333 30083.35417 1.333 5 0 2014 05 13 09.0 09.50 30083.37500 30083.39583 1.333 5 0 2014 05 13 10.0 10.50 30083.41667 30083.43750 1.000 4 0 2014 05 13 11.0 11.50 30083.45833 30083.47917 0.667 3 0 2014 05 13 12.0 12.50 30083.50000 30083.52083 0.333 2 0 2014 05 13 13.0 13.50 30083.54167 30083.56250 0.667 3 0 2014 05 13 14.0 14.50 30083.58333 30083.60417 0.333 2 0 2014 05 13 15.0 15.50 30083.62500 30083.64583 0.333 2 0 2014 05 13 16.0 16.50 30083.66667 30083.68750 0.333 2 0 2014 05 13 17.0 17.50 30083.70833 30083.72917 0.667 3 0 2014 05 13 18.0 18.50 30083.75000 30083.77083 0.333 2 0 2014 05 13 19.0 19.50 30083.79167 30083.81250 0.333 2 0 2014 05 13 20.0 20.50 30083.83333 30083.85417 0.333 2 0 2014 05 13 21.0 21.50 30083.87500 30083.89583 0.667 3 0 2014 05 13 22.0 22.50 30083.91667 30083.93750 1.000 4 0 2014 05 13 23.0 23.50 30083.95833 30083.97917 2.000 7 0 2014 05 14 00.0 00.50 30084.00000 30084.02083 1.000 4 0 2014 05 14 01.0 01.50 30084.04167 30084.06250 1.333 5 0 2014 05 14 02.0 02.50 30084.08333 30084.10417 2.000 7 0 2014 05 14 03.0 03.50 30084.12500 30084.14583 0.333 2 0 2014 05 14 04.0 04.50 30084.16667 30084.18750 1.333 5 0 2014 05 14 05.0 05.50 30084.20833 30084.22917 1.000 4 0 2014 05 14 06.0 06.50 30084.25000 30084.27083 0.000 0 0 2014 05 14 07.0 07.50 30084.29167 30084.31250 0.000 0 0 2014 05 14 08.0 08.50 30084.33333 30084.35417 0.000 0 0 2014 05 14 09.0 09.50 30084.37500 30084.39583 0.000 0 0 2014 05 14 10.0 10.50 30084.41667 30084.43750 0.333 2 0 2014 05 14 11.0 11.50 30084.45833 30084.47917 0.333 2 0 2014 05 14 12.0 12.50 30084.50000 30084.52083 2.333 9 0 2014 05 14 13.0 13.50 30084.54167 30084.56250 2.333 9 0 2014 05 14 14.0 14.50 30084.58333 30084.60417 1.667 6 0 2014 05 14 15.0 15.50 30084.62500 30084.64583 2.000 7 0 2014 05 14 16.0 16.50 30084.66667 30084.68750 1.333 5 0 2014 05 14 17.0 17.50 30084.70833 30084.72917 1.667 6 0 2014 05 14 18.0 18.50 30084.75000 30084.77083 1.000 4 0 2014 05 14 19.0 19.50 30084.79167 30084.81250 0.667 3 0 2014 05 14 20.0 20.50 30084.83333 30084.85417 0.667 3 0 2014 05 14 21.0 21.50 30084.87500 30084.89583 1.333 5 0 2014 05 14 22.0 22.50 30084.91667 30084.93750 0.333 2 0 2014 05 14 23.0 23.50 30084.95833 30084.97917 2.000 7 0 2014 05 15 00.0 00.50 30085.00000 30085.02083 1.667 6 0 2014 05 15 01.0 01.50 30085.04167 30085.06250 0.667 3 0 2014 05 15 02.0 02.50 30085.08333 30085.10417 0.333 2 0 2014 05 15 03.0 03.50 30085.12500 30085.14583 1.333 5 0 2014 05 15 04.0 04.50 30085.16667 30085.18750 0.333 2 0 2014 05 15 05.0 05.50 30085.20833 30085.22917 1.333 5 0 2014 05 15 06.0 06.50 30085.25000 30085.27083 1.000 4 0 2014 05 15 07.0 07.50 30085.29167 30085.31250 0.333 2 0 2014 05 15 08.0 08.50 30085.33333 30085.35417 0.667 3 0 2014 05 15 09.0 09.50 30085.37500 30085.39583 1.000 4 0 2014 05 15 10.0 10.50 30085.41667 30085.43750 0.667 3 0 2014 05 15 11.0 11.50 30085.45833 30085.47917 0.667 3 0 2014 05 15 12.0 12.50 30085.50000 30085.52083 0.333 2 0 2014 05 15 13.0 13.50 30085.54167 30085.56250 0.333 2 0 2014 05 15 14.0 14.50 30085.58333 30085.60417 0.333 2 0 2014 05 15 15.0 15.50 30085.62500 30085.64583 0.000 0 0 2014 05 15 16.0 16.50 30085.66667 30085.68750 1.000 4 0 2014 05 15 17.0 17.50 30085.70833 30085.72917 1.333 5 0 2014 05 15 18.0 18.50 30085.75000 30085.77083 1.667 6 0 2014 05 15 19.0 19.50 30085.79167 30085.81250 1.333 5 0 2014 05 15 20.0 20.50 30085.83333 30085.85417 1.333 5 0 2014 05 15 21.0 21.50 30085.87500 30085.89583 0.333 2 0 2014 05 15 22.0 22.50 30085.91667 30085.93750 0.667 3 0 2014 05 15 23.0 23.50 30085.95833 30085.97917 2.000 7 0 2014 05 16 00.0 00.50 30086.00000 30086.02083 0.667 3 0 2014 05 16 01.0 01.50 30086.04167 30086.06250 1.667 6 0 2014 05 16 02.0 02.50 30086.08333 30086.10417 2.000 7 0 2014 05 16 03.0 03.50 30086.12500 30086.14583 1.667 6 0 2014 05 16 04.0 04.50 30086.16667 30086.18750 1.000 4 0 2014 05 16 05.0 05.50 30086.20833 30086.22917 1.000 4 0 2014 05 16 06.0 06.50 30086.25000 30086.27083 1.000 4 0 2014 05 16 07.0 07.50 30086.29167 30086.31250 1.333 5 0 2014 05 16 08.0 08.50 30086.33333 30086.35417 0.333 2 0 2014 05 16 09.0 09.50 30086.37500 30086.39583 0.333 2 0 2014 05 16 10.0 10.50 30086.41667 30086.43750 0.667 3 0 2014 05 16 11.0 11.50 30086.45833 30086.47917 0.667 3 0 2014 05 16 12.0 12.50 30086.50000 30086.52083 1.667 6 0 2014 05 16 13.0 13.50 30086.54167 30086.56250 1.333 5 0 2014 05 16 14.0 14.50 30086.58333 30086.60417 2.333 9 0 2014 05 16 15.0 15.50 30086.62500 30086.64583 2.667 12 0 2014 05 16 16.0 16.50 30086.66667 30086.68750 2.667 12 0 2014 05 16 17.0 17.50 30086.70833 30086.72917 2.000 7 0 2014 05 16 18.0 18.50 30086.75000 30086.77083 2.000 7 0 2014 05 16 19.0 19.50 30086.79167 30086.81250 1.667 6 0 2014 05 16 20.0 20.50 30086.83333 30086.85417 1.000 4 0 2014 05 16 21.0 21.50 30086.87500 30086.89583 0.667 3 0 2014 05 16 22.0 22.50 30086.91667 30086.93750 0.667 3 0 2014 05 16 23.0 23.50 30086.95833 30086.97917 0.667 3 0 2014 05 17 00.0 00.50 30087.00000 30087.02083 0.333 2 0 2014 05 17 01.0 01.50 30087.04167 30087.06250 2.000 7 0 2014 05 17 02.0 02.50 30087.08333 30087.10417 1.333 5 0 2014 05 17 03.0 03.50 30087.12500 30087.14583 0.667 3 0 2014 05 17 04.0 04.50 30087.16667 30087.18750 0.333 2 0 2014 05 17 05.0 05.50 30087.20833 30087.22917 0.667 3 0 2014 05 17 06.0 06.50 30087.25000 30087.27083 0.667 3 0 2014 05 17 07.0 07.50 30087.29167 30087.31250 0.667 3 0 2014 05 17 08.0 08.50 30087.33333 30087.35417 0.333 2 0 2014 05 17 09.0 09.50 30087.37500 30087.39583 0.667 3 0 2014 05 17 10.0 10.50 30087.41667 30087.43750 1.000 4 0 2014 05 17 11.0 11.50 30087.45833 30087.47917 1.333 5 0 2014 05 17 12.0 12.50 30087.50000 30087.52083 0.333 2 0 2014 05 17 13.0 13.50 30087.54167 30087.56250 0.333 2 0 2014 05 17 14.0 14.50 30087.58333 30087.60417 0.000 0 0 2014 05 17 15.0 15.50 30087.62500 30087.64583 0.000 0 0 2014 05 17 16.0 16.50 30087.66667 30087.68750 0.667 3 0 2014 05 17 17.0 17.50 30087.70833 30087.72917 0.333 2 0 2014 05 17 18.0 18.50 30087.75000 30087.77083 0.333 2 0 2014 05 17 19.0 19.50 30087.79167 30087.81250 1.000 4 0 2014 05 17 20.0 20.50 30087.83333 30087.85417 0.667 3 0 2014 05 17 21.0 21.50 30087.87500 30087.89583 0.667 3 0 2014 05 17 22.0 22.50 30087.91667 30087.93750 0.333 2 0 2014 05 17 23.0 23.50 30087.95833 30087.97917 0.667 3 0 2014 05 18 00.0 00.50 30088.00000 30088.02083 2.000 7 0 2014 05 18 01.0 01.50 30088.04167 30088.06250 1.000 4 0 2014 05 18 02.0 02.50 30088.08333 30088.10417 1.667 6 0 2014 05 18 03.0 03.50 30088.12500 30088.14583 1.000 4 0 2014 05 18 04.0 04.50 30088.16667 30088.18750 1.667 6 0 2014 05 18 05.0 05.50 30088.20833 30088.22917 1.000 4 0 2014 05 18 06.0 06.50 30088.25000 30088.27083 0.667 3 0 2014 05 18 07.0 07.50 30088.29167 30088.31250 0.667 3 0 2014 05 18 08.0 08.50 30088.33333 30088.35417 0.667 3 0 2014 05 18 09.0 09.50 30088.37500 30088.39583 0.667 3 0 2014 05 18 10.0 10.50 30088.41667 30088.43750 0.333 2 0 2014 05 18 11.0 11.50 30088.45833 30088.47917 0.667 3 0 2014 05 18 12.0 12.50 30088.50000 30088.52083 1.000 4 0 2014 05 18 13.0 13.50 30088.54167 30088.56250 1.667 6 0 2014 05 18 14.0 14.50 30088.58333 30088.60417 1.667 6 0 2014 05 18 15.0 15.50 30088.62500 30088.64583 1.667 6 0 2014 05 18 16.0 16.50 30088.66667 30088.68750 1.333 5 0 2014 05 18 17.0 17.50 30088.70833 30088.72917 1.667 6 0 2014 05 18 18.0 18.50 30088.75000 30088.77083 1.333 5 0 2014 05 18 19.0 19.50 30088.79167 30088.81250 0.667 3 0 2014 05 18 20.0 20.50 30088.83333 30088.85417 1.333 5 0 2014 05 18 21.0 21.50 30088.87500 30088.89583 1.000 4 0 2014 05 18 22.0 22.50 30088.91667 30088.93750 1.333 5 0 2014 05 18 23.0 23.50 30088.95833 30088.97917 1.000 4 0 2014 05 19 00.0 00.50 30089.00000 30089.02083 1.000 4 0 2014 05 19 01.0 01.50 30089.04167 30089.06250 0.333 2 0 2014 05 19 02.0 02.50 30089.08333 30089.10417 0.667 3 0 2014 05 19 03.0 03.50 30089.12500 30089.14583 0.667 3 0 2014 05 19 04.0 04.50 30089.16667 30089.18750 1.000 4 0 2014 05 19 05.0 05.50 30089.20833 30089.22917 1.333 5 0 2014 05 19 06.0 06.50 30089.25000 30089.27083 1.333 5 0 2014 05 19 07.0 07.50 30089.29167 30089.31250 0.667 3 0 2014 05 19 08.0 08.50 30089.33333 30089.35417 0.667 3 0 2014 05 19 09.0 09.50 30089.37500 30089.39583 0.667 3 0 2014 05 19 10.0 10.50 30089.41667 30089.43750 0.333 2 0 2014 05 19 11.0 11.50 30089.45833 30089.47917 1.000 4 0 2014 05 19 12.0 12.50 30089.50000 30089.52083 0.667 3 0 2014 05 19 13.0 13.50 30089.54167 30089.56250 1.333 5 0 2014 05 19 14.0 14.50 30089.58333 30089.60417 1.333 5 0 2014 05 19 15.0 15.50 30089.62500 30089.64583 1.667 6 0 2014 05 19 16.0 16.50 30089.66667 30089.68750 1.333 5 0 2014 05 19 17.0 17.50 30089.70833 30089.72917 1.000 4 0 2014 05 19 18.0 18.50 30089.75000 30089.77083 0.667 3 0 2014 05 19 19.0 19.50 30089.79167 30089.81250 1.333 5 0 2014 05 19 20.0 20.50 30089.83333 30089.85417 0.333 2 0 2014 05 19 21.0 21.50 30089.87500 30089.89583 1.667 6 0 2014 05 19 22.0 22.50 30089.91667 30089.93750 1.667 6 0 2014 05 19 23.0 23.50 30089.95833 30089.97917 1.333 5 0 2014 05 20 00.0 00.50 30090.00000 30090.02083 0.333 2 0 2014 05 20 01.0 01.50 30090.04167 30090.06250 0.333 2 0 2014 05 20 02.0 02.50 30090.08333 30090.10417 0.667 3 0 2014 05 20 03.0 03.50 30090.12500 30090.14583 1.000 4 0 2014 05 20 04.0 04.50 30090.16667 30090.18750 1.000 4 0 2014 05 20 05.0 05.50 30090.20833 30090.22917 1.000 4 0 2014 05 20 06.0 06.50 30090.25000 30090.27083 0.667 3 0 2014 05 20 07.0 07.50 30090.29167 30090.31250 0.667 3 0 2014 05 20 08.0 08.50 30090.33333 30090.35417 1.667 6 0 2014 05 20 09.0 09.50 30090.37500 30090.39583 1.333 5 0 2014 05 20 10.0 10.50 30090.41667 30090.43750 1.000 4 0 2014 05 20 11.0 11.50 30090.45833 30090.47917 1.000 4 0 2014 05 20 12.0 12.50 30090.50000 30090.52083 1.333 5 0 2014 05 20 13.0 13.50 30090.54167 30090.56250 1.667 6 0 2014 05 20 14.0 14.50 30090.58333 30090.60417 1.333 5 0 2014 05 20 15.0 15.50 30090.62500 30090.64583 1.000 4 0 2014 05 20 16.0 16.50 30090.66667 30090.68750 1.000 4 0 2014 05 20 17.0 17.50 30090.70833 30090.72917 1.000 4 0 2014 05 20 18.0 18.50 30090.75000 30090.77083 0.667 3 0 2014 05 20 19.0 19.50 30090.79167 30090.81250 0.667 3 0 2014 05 20 20.0 20.50 30090.83333 30090.85417 0.667 3 0 2014 05 20 21.0 21.50 30090.87500 30090.89583 0.333 2 0 2014 05 20 22.0 22.50 30090.91667 30090.93750 0.333 2 0 2014 05 20 23.0 23.50 30090.95833 30090.97917 0.333 2 0 2014 05 21 00.0 00.50 30091.00000 30091.02083 1.000 4 0 2014 05 21 01.0 01.50 30091.04167 30091.06250 1.333 5 0 2014 05 21 02.0 02.50 30091.08333 30091.10417 0.667 3 0 2014 05 21 03.0 03.50 30091.12500 30091.14583 0.333 2 0 2014 05 21 04.0 04.50 30091.16667 30091.18750 0.333 2 0 2014 05 21 05.0 05.50 30091.20833 30091.22917 0.333 2 0 2014 05 21 06.0 06.50 30091.25000 30091.27083 0.000 0 0 2014 05 21 07.0 07.50 30091.29167 30091.31250 0.333 2 0 2014 05 21 08.0 08.50 30091.33333 30091.35417 1.000 4 0 2014 05 21 09.0 09.50 30091.37500 30091.39583 0.333 2 0 2014 05 21 10.0 10.50 30091.41667 30091.43750 0.333 2 0 2014 05 21 11.0 11.50 30091.45833 30091.47917 0.333 2 0 2014 05 21 12.0 12.50 30091.50000 30091.52083 0.333 2 0 2014 05 21 13.0 13.50 30091.54167 30091.56250 0.333 2 0 2014 05 21 14.0 14.50 30091.58333 30091.60417 0.333 2 0 2014 05 21 15.0 15.50 30091.62500 30091.64583 0.333 2 0 2014 05 21 16.0 16.50 30091.66667 30091.68750 0.333 2 0 2014 05 21 17.0 17.50 30091.70833 30091.72917 0.667 3 0 2014 05 21 18.0 18.50 30091.75000 30091.77083 0.333 2 0 2014 05 21 19.0 19.50 30091.79167 30091.81250 0.333 2 0 2014 05 21 20.0 20.50 30091.83333 30091.85417 0.667 3 0 2014 05 21 21.0 21.50 30091.87500 30091.89583 0.667 3 0 2014 05 21 22.0 22.50 30091.91667 30091.93750 1.333 5 0 2014 05 21 23.0 23.50 30091.95833 30091.97917 0.667 3 0 2014 05 22 00.0 00.50 30092.00000 30092.02083 1.000 4 0 2014 05 22 01.0 01.50 30092.04167 30092.06250 0.667 3 0 2014 05 22 02.0 02.50 30092.08333 30092.10417 2.000 7 0 2014 05 22 03.0 03.50 30092.12500 30092.14583 0.667 3 0 2014 05 22 04.0 04.50 30092.16667 30092.18750 1.333 5 0 2014 05 22 05.0 05.50 30092.20833 30092.22917 1.333 5 0 2014 05 22 06.0 06.50 30092.25000 30092.27083 1.333 5 0 2014 05 22 07.0 07.50 30092.29167 30092.31250 1.000 4 0 2014 05 22 08.0 08.50 30092.33333 30092.35417 0.667 3 0 2014 05 22 09.0 09.50 30092.37500 30092.39583 0.333 2 0 2014 05 22 10.0 10.50 30092.41667 30092.43750 0.667 3 0 2014 05 22 11.0 11.50 30092.45833 30092.47917 1.333 5 0 2014 05 22 12.0 12.50 30092.50000 30092.52083 1.333 5 0 2014 05 22 13.0 13.50 30092.54167 30092.56250 2.000 7 0 2014 05 22 14.0 14.50 30092.58333 30092.60417 2.667 12 0 2014 05 22 15.0 15.50 30092.62500 30092.64583 4.000 27 0 2014 05 22 16.0 16.50 30092.66667 30092.68750 3.333 18 0 2014 05 22 17.0 17.50 30092.70833 30092.72917 2.000 7 0 2014 05 22 18.0 18.50 30092.75000 30092.77083 2.000 7 0 2014 05 22 19.0 19.50 30092.79167 30092.81250 2.000 7 0 2014 05 22 20.0 20.50 30092.83333 30092.85417 2.333 9 0 2014 05 22 21.0 21.50 30092.87500 30092.89583 1.667 6 0 2014 05 22 22.0 22.50 30092.91667 30092.93750 2.333 9 0 2014 05 22 23.0 23.50 30092.95833 30092.97917 4.333 32 0 2014 05 23 00.0 00.50 30093.00000 30093.02083 3.333 18 0 2014 05 23 01.0 01.50 30093.04167 30093.06250 2.667 12 0 2014 05 23 02.0 02.50 30093.08333 30093.10417 3.333 18 0 2014 05 23 03.0 03.50 30093.12500 30093.14583 2.333 9 0 2014 05 23 04.0 04.50 30093.16667 30093.18750 1.000 4 0 2014 05 23 05.0 05.50 30093.20833 30093.22917 1.333 5 0 2014 05 23 06.0 06.50 30093.25000 30093.27083 2.333 9 0 2014 05 23 07.0 07.50 30093.29167 30093.31250 1.000 4 0 2014 05 23 08.0 08.50 30093.33333 30093.35417 0.667 3 0 2014 05 23 09.0 09.50 30093.37500 30093.39583 0.333 2 0 2014 05 23 10.0 10.50 30093.41667 30093.43750 0.000 0 0 2014 05 23 11.0 11.50 30093.45833 30093.47917 0.667 3 0 2014 05 23 12.0 12.50 30093.50000 30093.52083 0.667 3 0 2014 05 23 13.0 13.50 30093.54167 30093.56250 0.667 3 0 2014 05 23 14.0 14.50 30093.58333 30093.60417 2.000 7 0 2014 05 23 15.0 15.50 30093.62500 30093.64583 3.667 22 0 2014 05 23 16.0 16.50 30093.66667 30093.68750 4.000 27 0 2014 05 23 17.0 17.50 30093.70833 30093.72917 4.000 27 0 2014 05 23 18.0 18.50 30093.75000 30093.77083 3.000 15 0 2014 05 23 19.0 19.50 30093.79167 30093.81250 2.667 12 0 2014 05 23 20.0 20.50 30093.83333 30093.85417 4.667 39 0 2014 05 23 21.0 21.50 30093.87500 30093.89583 3.667 22 0 2014 05 23 22.0 22.50 30093.91667 30093.93750 6.333 94 0 2014 05 23 23.0 23.50 30093.95833 30093.97917 3.000 15 0 2014 05 24 00.0 00.50 30094.00000 30094.02083 2.000 7 0 2014 05 24 01.0 01.50 30094.04167 30094.06250 1.667 6 0 2014 05 24 02.0 02.50 30094.08333 30094.10417 1.333 5 0 2014 05 24 03.0 03.50 30094.12500 30094.14583 1.667 6 0 2014 05 24 04.0 04.50 30094.16667 30094.18750 1.000 4 0 2014 05 24 05.0 05.50 30094.20833 30094.22917 1.000 4 0 2014 05 24 06.0 06.50 30094.25000 30094.27083 2.333 9 0 2014 05 24 07.0 07.50 30094.29167 30094.31250 1.667 6 0 2014 05 24 08.0 08.50 30094.33333 30094.35417 0.667 3 0 2014 05 24 09.0 09.50 30094.37500 30094.39583 0.333 2 0 2014 05 24 10.0 10.50 30094.41667 30094.43750 1.000 4 0 2014 05 24 11.0 11.50 30094.45833 30094.47917 0.667 3 0 2014 05 24 12.0 12.50 30094.50000 30094.52083 0.667 3 0 2014 05 24 13.0 13.50 30094.54167 30094.56250 1.333 5 0 2014 05 24 14.0 14.50 30094.58333 30094.60417 2.000 7 0 2014 05 24 15.0 15.50 30094.62500 30094.64583 1.667 6 0 2014 05 24 16.0 16.50 30094.66667 30094.68750 1.333 5 0 2014 05 24 17.0 17.50 30094.70833 30094.72917 0.667 3 0 2014 05 24 18.0 18.50 30094.75000 30094.77083 1.000 4 0 2014 05 24 19.0 19.50 30094.79167 30094.81250 0.333 2 0 2014 05 24 20.0 20.50 30094.83333 30094.85417 0.667 3 0 2014 05 24 21.0 21.50 30094.87500 30094.89583 1.000 4 0 2014 05 24 22.0 22.50 30094.91667 30094.93750 1.000 4 0 2014 05 24 23.0 23.50 30094.95833 30094.97917 1.667 6 0 2014 05 25 00.0 00.50 30095.00000 30095.02083 2.000 7 0 2014 05 25 01.0 01.50 30095.04167 30095.06250 2.000 7 0 2014 05 25 02.0 02.50 30095.08333 30095.10417 1.333 5 0 2014 05 25 03.0 03.50 30095.12500 30095.14583 1.333 5 0 2014 05 25 04.0 04.50 30095.16667 30095.18750 1.333 5 0 2014 05 25 05.0 05.50 30095.20833 30095.22917 2.000 7 0 2014 05 25 06.0 06.50 30095.25000 30095.27083 1.000 4 0 2014 05 25 07.0 07.50 30095.29167 30095.31250 0.667 3 0 2014 05 25 08.0 08.50 30095.33333 30095.35417 0.333 2 0 2014 05 25 09.0 09.50 30095.37500 30095.39583 0.000 0 0 2014 05 25 10.0 10.50 30095.41667 30095.43750 0.333 2 0 2014 05 25 11.0 11.50 30095.45833 30095.47917 0.333 2 0 2014 05 25 12.0 12.50 30095.50000 30095.52083 0.000 0 0 2014 05 25 13.0 13.50 30095.54167 30095.56250 0.333 2 0 2014 05 25 14.0 14.50 30095.58333 30095.60417 1.000 4 0 2014 05 25 15.0 15.50 30095.62500 30095.64583 1.000 4 0 2014 05 25 16.0 16.50 30095.66667 30095.68750 2.000 7 0 2014 05 25 17.0 17.50 30095.70833 30095.72917 1.333 5 0 2014 05 25 18.0 18.50 30095.75000 30095.77083 0.667 3 0 2014 05 25 19.0 19.50 30095.79167 30095.81250 0.333 2 0 2014 05 25 20.0 20.50 30095.83333 30095.85417 0.333 2 0 2014 05 25 21.0 21.50 30095.87500 30095.89583 0.333 2 0 2014 05 25 22.0 22.50 30095.91667 30095.93750 0.000 0 0 2014 05 25 23.0 23.50 30095.95833 30095.97917 0.667 3 0 2014 05 26 00.0 00.50 30096.00000 30096.02083 1.000 4 0 2014 05 26 01.0 01.50 30096.04167 30096.06250 1.667 6 0 2014 05 26 02.0 02.50 30096.08333 30096.10417 1.000 4 0 2014 05 26 03.0 03.50 30096.12500 30096.14583 0.667 3 0 2014 05 26 04.0 04.50 30096.16667 30096.18750 0.667 3 0 2014 05 26 05.0 05.50 30096.20833 30096.22917 1.000 4 0 2014 05 26 06.0 06.50 30096.25000 30096.27083 1.333 5 0 2014 05 26 07.0 07.50 30096.29167 30096.31250 0.667 3 0 2014 05 26 08.0 08.50 30096.33333 30096.35417 0.667 3 0 2014 05 26 09.0 09.50 30096.37500 30096.39583 0.667 3 0 2014 05 26 10.0 10.50 30096.41667 30096.43750 0.667 3 0 2014 05 26 11.0 11.50 30096.45833 30096.47917 0.667 3 0 2014 05 26 12.0 12.50 30096.50000 30096.52083 0.333 2 0 2014 05 26 13.0 13.50 30096.54167 30096.56250 0.000 0 0 2014 05 26 14.0 14.50 30096.58333 30096.60417 0.000 0 0 2014 05 26 15.0 15.50 30096.62500 30096.64583 0.000 0 0 2014 05 26 16.0 16.50 30096.66667 30096.68750 0.333 2 0 2014 05 26 17.0 17.50 30096.70833 30096.72917 0.000 0 0 2014 05 26 18.0 18.50 30096.75000 30096.77083 0.333 2 0 2014 05 26 19.0 19.50 30096.79167 30096.81250 0.000 0 0 2014 05 26 20.0 20.50 30096.83333 30096.85417 0.000 0 0 2014 05 26 21.0 21.50 30096.87500 30096.89583 0.000 0 0 2014 05 26 22.0 22.50 30096.91667 30096.93750 0.000 0 0 2014 05 26 23.0 23.50 30096.95833 30096.97917 0.667 3 0 2014 05 27 00.0 00.50 30097.00000 30097.02083 0.000 0 0 2014 05 27 01.0 01.50 30097.04167 30097.06250 0.000 0 0 2014 05 27 02.0 02.50 30097.08333 30097.10417 0.000 0 0 2014 05 27 03.0 03.50 30097.12500 30097.14583 0.000 0 0 2014 05 27 04.0 04.50 30097.16667 30097.18750 0.333 2 0 2014 05 27 05.0 05.50 30097.20833 30097.22917 0.333 2 0 2014 05 27 06.0 06.50 30097.25000 30097.27083 0.667 3 0 2014 05 27 07.0 07.50 30097.29167 30097.31250 0.333 2 0 2014 05 27 08.0 08.50 30097.33333 30097.35417 0.333 2 0 2014 05 27 09.0 09.50 30097.37500 30097.39583 0.333 2 0 2014 05 27 10.0 10.50 30097.41667 30097.43750 0.000 0 0 2014 05 27 11.0 11.50 30097.45833 30097.47917 0.667 3 0 2014 05 27 12.0 12.50 30097.50000 30097.52083 0.667 3 0 2014 05 27 13.0 13.50 30097.54167 30097.56250 0.333 2 0 2014 05 27 14.0 14.50 30097.58333 30097.60417 1.333 5 0 2014 05 27 15.0 15.50 30097.62500 30097.64583 1.667 6 0 2014 05 27 16.0 16.50 30097.66667 30097.68750 0.333 2 0 2014 05 27 17.0 17.50 30097.70833 30097.72917 0.667 3 0 2014 05 27 18.0 18.50 30097.75000 30097.77083 1.667 6 0 2014 05 27 19.0 19.50 30097.79167 30097.81250 1.333 5 0 2014 05 27 20.0 20.50 30097.83333 30097.85417 0.667 3 0 2014 05 27 21.0 21.50 30097.87500 30097.89583 1.333 5 0 2014 05 27 22.0 22.50 30097.91667 30097.93750 1.333 5 0 2014 05 27 23.0 23.50 30097.95833 30097.97917 1.000 4 0 2014 05 28 00.0 00.50 30098.00000 30098.02083 1.333 5 0 2014 05 28 01.0 01.50 30098.04167 30098.06250 2.000 7 0 2014 05 28 02.0 02.50 30098.08333 30098.10417 1.667 6 0 2014 05 28 03.0 03.50 30098.12500 30098.14583 1.333 5 0 2014 05 28 04.0 04.50 30098.16667 30098.18750 1.667 6 0 2014 05 28 05.0 05.50 30098.20833 30098.22917 1.333 5 0 2014 05 28 06.0 06.50 30098.25000 30098.27083 0.667 3 0 2014 05 28 07.0 07.50 30098.29167 30098.31250 0.333 2 0 2014 05 28 08.0 08.50 30098.33333 30098.35417 0.333 2 0 2014 05 28 09.0 09.50 30098.37500 30098.39583 0.667 3 0 2014 05 28 10.0 10.50 30098.41667 30098.43750 1.667 6 0 2014 05 28 11.0 11.50 30098.45833 30098.47917 0.667 3 0 2014 05 28 12.0 12.50 30098.50000 30098.52083 1.000 4 0 2014 05 28 13.0 13.50 30098.54167 30098.56250 0.333 2 0 2014 05 28 14.0 14.50 30098.58333 30098.60417 0.667 3 0 2014 05 28 15.0 15.50 30098.62500 30098.64583 1.333 5 0 2014 05 28 16.0 16.50 30098.66667 30098.68750 0.667 3 0 2014 05 28 17.0 17.50 30098.70833 30098.72917 0.667 3 0 2014 05 28 18.0 18.50 30098.75000 30098.77083 1.000 4 0 2014 05 28 19.0 19.50 30098.79167 30098.81250 0.333 2 0 2014 05 28 20.0 20.50 30098.83333 30098.85417 0.333 2 0 2014 05 28 21.0 21.50 30098.87500 30098.89583 0.667 3 0 2014 05 28 22.0 22.50 30098.91667 30098.93750 0.333 2 0 2014 05 28 23.0 23.50 30098.95833 30098.97917 1.667 6 0 2014 05 29 00.0 00.50 30099.00000 30099.02083 0.667 3 0 2014 05 29 01.0 01.50 30099.04167 30099.06250 0.667 3 0 2014 05 29 02.0 02.50 30099.08333 30099.10417 0.667 3 0 2014 05 29 03.0 03.50 30099.12500 30099.14583 1.333 5 0 2014 05 29 04.0 04.50 30099.16667 30099.18750 0.667 3 0 2014 05 29 05.0 05.50 30099.20833 30099.22917 0.333 2 0 2014 05 29 06.0 06.50 30099.25000 30099.27083 0.333 2 0 2014 05 29 07.0 07.50 30099.29167 30099.31250 0.333 2 0 2014 05 29 08.0 08.50 30099.33333 30099.35417 1.000 4 0 2014 05 29 09.0 09.50 30099.37500 30099.39583 2.333 9 0 2014 05 29 10.0 10.50 30099.41667 30099.43750 3.333 18 0 2014 05 29 11.0 11.50 30099.45833 30099.47917 3.333 18 0 2014 05 29 12.0 12.50 30099.50000 30099.52083 2.333 9 0 2014 05 29 13.0 13.50 30099.54167 30099.56250 2.333 9 0 2014 05 29 14.0 14.50 30099.58333 30099.60417 2.333 9 0 2014 05 29 15.0 15.50 30099.62500 30099.64583 2.000 7 0 2014 05 29 16.0 16.50 30099.66667 30099.68750 1.333 5 0 2014 05 29 17.0 17.50 30099.70833 30099.72917 2.000 7 0 2014 05 29 18.0 18.50 30099.75000 30099.77083 1.667 6 0 2014 05 29 19.0 19.50 30099.79167 30099.81250 1.667 6 0 2014 05 29 20.0 20.50 30099.83333 30099.85417 0.667 3 0 2014 05 29 21.0 21.50 30099.87500 30099.89583 1.333 5 0 2014 05 29 22.0 22.50 30099.91667 30099.93750 0.333 2 0 2014 05 29 23.0 23.50 30099.95833 30099.97917 0.667 3 0 2014 05 30 00.0 00.50 30100.00000 30100.02083 0.333 2 0 2014 05 30 01.0 01.50 30100.04167 30100.06250 0.333 2 0 2014 05 30 02.0 02.50 30100.08333 30100.10417 0.000 0 0 2014 05 30 03.0 03.50 30100.12500 30100.14583 0.333 2 0 2014 05 30 04.0 04.50 30100.16667 30100.18750 1.667 6 0 2014 05 30 05.0 05.50 30100.20833 30100.22917 1.000 4 0 2014 05 30 06.0 06.50 30100.25000 30100.27083 1.000 4 0 2014 05 30 07.0 07.50 30100.29167 30100.31250 1.000 4 0 2014 05 30 08.0 08.50 30100.33333 30100.35417 1.667 6 0 2014 05 30 09.0 09.50 30100.37500 30100.39583 1.000 4 0 2014 05 30 10.0 10.50 30100.41667 30100.43750 0.667 3 0 2014 05 30 11.0 11.50 30100.45833 30100.47917 2.333 9 0 2014 05 30 12.0 12.50 30100.50000 30100.52083 2.333 9 0 2014 05 30 13.0 13.50 30100.54167 30100.56250 3.000 15 0 2014 05 30 14.0 14.50 30100.58333 30100.60417 2.333 9 0 2014 05 30 15.0 15.50 30100.62500 30100.64583 2.000 7 0 2014 05 30 16.0 16.50 30100.66667 30100.68750 2.333 9 0 2014 05 30 17.0 17.50 30100.70833 30100.72917 2.333 9 0 2014 05 30 18.0 18.50 30100.75000 30100.77083 3.000 15 0 2014 05 30 19.0 19.50 30100.79167 30100.81250 4.000 27 0 2014 05 30 20.0 20.50 30100.83333 30100.85417 4.333 32 0 2014 05 30 21.0 21.50 30100.87500 30100.89583 1.667 6 0 2014 05 30 22.0 22.50 30100.91667 30100.93750 1.667 6 0 2014 05 30 23.0 23.50 30100.95833 30100.97917 2.000 7 0 2014 05 31 00.0 00.50 30101.00000 30101.02083 1.000 4 0 2014 05 31 01.0 01.50 30101.04167 30101.06250 1.667 6 0 2014 05 31 02.0 02.50 30101.08333 30101.10417 1.000 4 0 2014 05 31 03.0 03.50 30101.12500 30101.14583 1.000 4 0 2014 05 31 04.0 04.50 30101.16667 30101.18750 1.333 5 0 2014 05 31 05.0 05.50 30101.20833 30101.22917 1.000 4 0 2014 05 31 06.0 06.50 30101.25000 30101.27083 0.667 3 0 2014 05 31 07.0 07.50 30101.29167 30101.31250 0.333 2 0 2014 05 31 08.0 08.50 30101.33333 30101.35417 0.667 3 0 2014 05 31 09.0 09.50 30101.37500 30101.39583 0.333 2 0 2014 05 31 10.0 10.50 30101.41667 30101.43750 0.667 3 0 2014 05 31 11.0 11.50 30101.45833 30101.47917 0.667 3 0 2014 05 31 12.0 12.50 30101.50000 30101.52083 0.333 2 0 2014 05 31 13.0 13.50 30101.54167 30101.56250 0.333 2 0 2014 05 31 14.0 14.50 30101.58333 30101.60417 0.333 2 0 2014 05 31 15.0 15.50 30101.62500 30101.64583 0.333 2 0 2014 05 31 16.0 16.50 30101.66667 30101.68750 0.333 2 0 2014 05 31 17.0 17.50 30101.70833 30101.72917 1.000 4 0 2014 05 31 18.0 18.50 30101.75000 30101.77083 0.667 3 0 2014 05 31 19.0 19.50 30101.79167 30101.81250 0.667 3 0 2014 05 31 20.0 20.50 30101.83333 30101.85417 1.000 4 0 2014 05 31 21.0 21.50 30101.87500 30101.89583 0.000 0 0 2014 05 31 22.0 22.50 30101.91667 30101.93750 0.333 2 0 2014 05 31 23.0 23.50 30101.95833 30101.97917 0.667 3 0 2014 06 01 00.0 00.50 30102.00000 30102.02083 0.667 3 0 2014 06 01 01.0 01.50 30102.04167 30102.06250 0.667 3 0 2014 06 01 02.0 02.50 30102.08333 30102.10417 1.333 5 0 2014 06 01 03.0 03.50 30102.12500 30102.14583 0.333 2 0 2014 06 01 04.0 04.50 30102.16667 30102.18750 0.333 2 0 2014 06 01 05.0 05.50 30102.20833 30102.22917 0.333 2 0 2014 06 01 06.0 06.50 30102.25000 30102.27083 1.000 4 0 2014 06 01 07.0 07.50 30102.29167 30102.31250 1.000 4 0 2014 06 01 08.0 08.50 30102.33333 30102.35417 0.667 3 0 2014 06 01 09.0 09.50 30102.37500 30102.39583 1.333 5 0 2014 06 01 10.0 10.50 30102.41667 30102.43750 1.000 4 0 2014 06 01 11.0 11.50 30102.45833 30102.47917 0.667 3 0 2014 06 01 12.0 12.50 30102.50000 30102.52083 0.333 2 0 2014 06 01 13.0 13.50 30102.54167 30102.56250 0.000 0 0 2014 06 01 14.0 14.50 30102.58333 30102.60417 0.333 2 0 2014 06 01 15.0 15.50 30102.62500 30102.64583 0.667 3 0 2014 06 01 16.0 16.50 30102.66667 30102.68750 0.333 2 0 2014 06 01 17.0 17.50 30102.70833 30102.72917 0.667 3 0 2014 06 01 18.0 18.50 30102.75000 30102.77083 1.000 4 0 2014 06 01 19.0 19.50 30102.79167 30102.81250 0.333 2 0 2014 06 01 20.0 20.50 30102.83333 30102.85417 0.333 2 0 2014 06 01 21.0 21.50 30102.87500 30102.89583 1.000 4 0 2014 06 01 22.0 22.50 30102.91667 30102.93750 0.667 3 0 2014 06 01 23.0 23.50 30102.95833 30102.97917 1.000 4 0 2014 06 02 00.0 00.50 30103.00000 30103.02083 0.000 0 0 2014 06 02 01.0 01.50 30103.04167 30103.06250 0.000 0 0 2014 06 02 02.0 02.50 30103.08333 30103.10417 0.667 3 0 2014 06 02 03.0 03.50 30103.12500 30103.14583 0.667 3 0 2014 06 02 04.0 04.50 30103.16667 30103.18750 0.667 3 0 2014 06 02 05.0 05.50 30103.20833 30103.22917 1.000 4 0 2014 06 02 06.0 06.50 30103.25000 30103.27083 0.667 3 0 2014 06 02 07.0 07.50 30103.29167 30103.31250 0.333 2 0 2014 06 02 08.0 08.50 30103.33333 30103.35417 1.000 4 0 2014 06 02 09.0 09.50 30103.37500 30103.39583 0.667 3 0 2014 06 02 10.0 10.50 30103.41667 30103.43750 0.333 2 0 2014 06 02 11.0 11.50 30103.45833 30103.47917 0.667 3 0 2014 06 02 12.0 12.50 30103.50000 30103.52083 0.333 2 0 2014 06 02 13.0 13.50 30103.54167 30103.56250 0.333 2 0 2014 06 02 14.0 14.50 30103.58333 30103.60417 0.333 2 0 2014 06 02 15.0 15.50 30103.62500 30103.64583 0.667 3 0 2014 06 02 16.0 16.50 30103.66667 30103.68750 0.333 2 0 2014 06 02 17.0 17.50 30103.70833 30103.72917 1.000 4 0 2014 06 02 18.0 18.50 30103.75000 30103.77083 1.333 5 0 2014 06 02 19.0 19.50 30103.79167 30103.81250 1.333 5 0 2014 06 02 20.0 20.50 30103.83333 30103.85417 0.667 3 0 2014 06 02 21.0 21.50 30103.87500 30103.89583 1.333 5 0 2014 06 02 22.0 22.50 30103.91667 30103.93750 2.000 7 0 2014 06 02 23.0 23.50 30103.95833 30103.97917 3.333 18 0 2014 06 03 00.0 00.50 30104.00000 30104.02083 3.000 15 0 2014 06 03 01.0 01.50 30104.04167 30104.06250 2.333 9 0 2014 06 03 02.0 02.50 30104.08333 30104.10417 4.000 27 0 2014 06 03 03.0 03.50 30104.12500 30104.14583 2.667 12 0 2014 06 03 04.0 04.50 30104.16667 30104.18750 1.667 6 0 2014 06 03 05.0 05.50 30104.20833 30104.22917 1.667 6 0 2014 06 03 06.0 06.50 30104.25000 30104.27083 0.667 3 0 2014 06 03 07.0 07.50 30104.29167 30104.31250 0.667 3 0 2014 06 03 08.0 08.50 30104.33333 30104.35417 1.333 5 0 2014 06 03 09.0 09.50 30104.37500 30104.39583 1.333 5 0 2014 06 03 10.0 10.50 30104.41667 30104.43750 0.667 3 0 2014 06 03 11.0 11.50 30104.45833 30104.47917 1.000 4 0 2014 06 03 12.0 12.50 30104.50000 30104.52083 0.667 3 0 2014 06 03 13.0 13.50 30104.54167 30104.56250 1.000 4 0 2014 06 03 14.0 14.50 30104.58333 30104.60417 0.667 3 0 2014 06 03 15.0 15.50 30104.62500 30104.64583 1.667 6 0 2014 06 03 16.0 16.50 30104.66667 30104.68750 1.000 4 0 2014 06 03 17.0 17.50 30104.70833 30104.72917 1.667 6 0 2014 06 03 18.0 18.50 30104.75000 30104.77083 1.667 6 0 2014 06 03 19.0 19.50 30104.79167 30104.81250 0.667 3 0 2014 06 03 20.0 20.50 30104.83333 30104.85417 0.667 3 0 2014 06 03 21.0 21.50 30104.87500 30104.89583 1.000 4 0 2014 06 03 22.0 22.50 30104.91667 30104.93750 0.667 3 0 2014 06 03 23.0 23.50 30104.95833 30104.97917 1.000 4 0 2014 06 04 00.0 00.50 30105.00000 30105.02083 1.333 5 0 2014 06 04 01.0 01.50 30105.04167 30105.06250 2.000 7 0 2014 06 04 02.0 02.50 30105.08333 30105.10417 2.000 7 0 2014 06 04 03.0 03.50 30105.12500 30105.14583 1.667 6 0 2014 06 04 04.0 04.50 30105.16667 30105.18750 1.333 5 0 2014 06 04 05.0 05.50 30105.20833 30105.22917 1.667 6 0 2014 06 04 06.0 06.50 30105.25000 30105.27083 2.000 7 0 2014 06 04 07.0 07.50 30105.29167 30105.31250 1.000 4 0 2014 06 04 08.0 08.50 30105.33333 30105.35417 1.333 5 0 2014 06 04 09.0 09.50 30105.37500 30105.39583 1.333 5 0 2014 06 04 10.0 10.50 30105.41667 30105.43750 1.333 5 0 2014 06 04 11.0 11.50 30105.45833 30105.47917 1.000 4 0 2014 06 04 12.0 12.50 30105.50000 30105.52083 1.000 4 0 2014 06 04 13.0 13.50 30105.54167 30105.56250 1.667 6 0 2014 06 04 14.0 14.50 30105.58333 30105.60417 0.667 3 0 2014 06 04 15.0 15.50 30105.62500 30105.64583 1.000 4 0 2014 06 04 16.0 16.50 30105.66667 30105.68750 1.667 6 0 2014 06 04 17.0 17.50 30105.70833 30105.72917 1.333 5 0 2014 06 04 18.0 18.50 30105.75000 30105.77083 0.667 3 0 2014 06 04 19.0 19.50 30105.79167 30105.81250 1.000 4 0 2014 06 04 20.0 20.50 30105.83333 30105.85417 1.667 6 0 2014 06 04 21.0 21.50 30105.87500 30105.89583 2.000 7 0 2014 06 04 22.0 22.50 30105.91667 30105.93750 2.000 7 0 2014 06 04 23.0 23.50 30105.95833 30105.97917 1.667 6 0 2014 06 05 00.0 00.50 30106.00000 30106.02083 1.667 6 0 2014 06 05 01.0 01.50 30106.04167 30106.06250 1.667 6 0 2014 06 05 02.0 02.50 30106.08333 30106.10417 1.333 5 0 2014 06 05 03.0 03.50 30106.12500 30106.14583 1.000 4 0 2014 06 05 04.0 04.50 30106.16667 30106.18750 1.333 5 0 2014 06 05 05.0 05.50 30106.20833 30106.22917 1.667 6 0 2014 06 05 06.0 06.50 30106.25000 30106.27083 1.667 6 0 2014 06 05 07.0 07.50 30106.29167 30106.31250 0.667 3 0 2014 06 05 08.0 08.50 30106.33333 30106.35417 0.333 2 0 2014 06 05 09.0 09.50 30106.37500 30106.39583 1.333 5 0 2014 06 05 10.0 10.50 30106.41667 30106.43750 1.333 5 0 2014 06 05 11.0 11.50 30106.45833 30106.47917 3.333 18 0 2014 06 05 12.0 12.50 30106.50000 30106.52083 1.000 4 0 2014 06 05 13.0 13.50 30106.54167 30106.56250 1.000 4 0 2014 06 05 14.0 14.50 30106.58333 30106.60417 1.000 4 0 2014 06 05 15.0 15.50 30106.62500 30106.64583 1.333 5 0 2014 06 05 16.0 16.50 30106.66667 30106.68750 1.333 5 0 2014 06 05 17.0 17.50 30106.70833 30106.72917 1.333 5 0 2014 06 05 18.0 18.50 30106.75000 30106.77083 2.333 9 0 2014 06 05 19.0 19.50 30106.79167 30106.81250 1.333 5 0 2014 06 05 20.0 20.50 30106.83333 30106.85417 2.667 12 0 2014 06 05 21.0 21.50 30106.87500 30106.89583 3.333 18 0 2014 06 05 22.0 22.50 30106.91667 30106.93750 3.333 18 0 2014 06 05 23.0 23.50 30106.95833 30106.97917 1.667 6 0 2014 06 06 00.0 00.50 30107.00000 30107.02083 2.000 7 0 2014 06 06 01.0 01.50 30107.04167 30107.06250 2.000 7 0 2014 06 06 02.0 02.50 30107.08333 30107.10417 2.000 7 0 2014 06 06 03.0 03.50 30107.12500 30107.14583 1.000 4 0 2014 06 06 04.0 04.50 30107.16667 30107.18750 1.667 6 0 2014 06 06 05.0 05.50 30107.20833 30107.22917 1.333 5 0 2014 06 06 06.0 06.50 30107.25000 30107.27083 0.667 3 0 2014 06 06 07.0 07.50 30107.29167 30107.31250 0.333 2 0 2014 06 06 08.0 08.50 30107.33333 30107.35417 0.333 2 0 2014 06 06 09.0 09.50 30107.37500 30107.39583 0.000 0 0 2014 06 06 10.0 10.50 30107.41667 30107.43750 0.000 0 0 2014 06 06 11.0 11.50 30107.45833 30107.47917 0.000 0 0 2014 06 06 12.0 12.50 30107.50000 30107.52083 0.333 2 0 2014 06 06 13.0 13.50 30107.54167 30107.56250 1.000 4 0 2014 06 06 14.0 14.50 30107.58333 30107.60417 0.333 2 0 2014 06 06 15.0 15.50 30107.62500 30107.64583 2.000 7 0 2014 06 06 16.0 16.50 30107.66667 30107.68750 2.333 9 0 2014 06 06 17.0 17.50 30107.70833 30107.72917 0.333 2 0 2014 06 06 18.0 18.50 30107.75000 30107.77083 1.667 6 0 2014 06 06 19.0 19.50 30107.79167 30107.81250 1.333 5 0 2014 06 06 20.0 20.50 30107.83333 30107.85417 2.000 7 0 2014 06 06 21.0 21.50 30107.87500 30107.89583 2.000 7 0 2014 06 06 22.0 22.50 30107.91667 30107.93750 2.000 7 0 2014 06 06 23.0 23.50 30107.95833 30107.97917 1.667 6 0 2014 06 07 00.0 00.50 30108.00000 30108.02083 1.000 4 0 2014 06 07 01.0 01.50 30108.04167 30108.06250 2.000 7 0 2014 06 07 02.0 02.50 30108.08333 30108.10417 1.667 6 0 2014 06 07 03.0 03.50 30108.12500 30108.14583 1.000 4 0 2014 06 07 04.0 04.50 30108.16667 30108.18750 1.333 5 0 2014 06 07 05.0 05.50 30108.20833 30108.22917 1.667 6 0 2014 06 07 06.0 06.50 30108.25000 30108.27083 2.333 9 0 2014 06 07 07.0 07.50 30108.29167 30108.31250 2.000 7 0 2014 06 07 08.0 08.50 30108.33333 30108.35417 1.333 5 0 2014 06 07 09.0 09.50 30108.37500 30108.39583 1.333 5 0 2014 06 07 10.0 10.50 30108.41667 30108.43750 1.667 6 0 2014 06 07 11.0 11.50 30108.45833 30108.47917 1.667 6 0 2014 06 07 12.0 12.50 30108.50000 30108.52083 1.667 6 0 2014 06 07 13.0 13.50 30108.54167 30108.56250 1.333 5 0 2014 06 07 14.0 14.50 30108.58333 30108.60417 1.333 5 0 2014 06 07 15.0 15.50 30108.62500 30108.64583 1.333 5 0 2014 06 07 16.0 16.50 30108.66667 30108.68750 4.667 39 0 2014 06 07 17.0 17.50 30108.70833 30108.72917 4.333 32 0 2014 06 07 18.0 18.50 30108.75000 30108.77083 2.000 7 0 2014 06 07 19.0 19.50 30108.79167 30108.81250 4.000 27 0 2014 06 07 20.0 20.50 30108.83333 30108.85417 4.000 27 0 2014 06 07 21.0 21.50 30108.87500 30108.89583 3.000 15 0 2014 06 07 22.0 22.50 30108.91667 30108.93750 4.000 27 0 2014 06 07 23.0 23.50 30108.95833 30108.97917 4.667 39 0 2014 06 08 00.0 00.50 30109.00000 30109.02083 3.000 15 0 2014 06 08 01.0 01.50 30109.04167 30109.06250 2.667 12 0 2014 06 08 02.0 02.50 30109.08333 30109.10417 3.333 18 0 2014 06 08 03.0 03.50 30109.12500 30109.14583 3.000 15 0 2014 06 08 04.0 04.50 30109.16667 30109.18750 5.667 67 0 2014 06 08 05.0 05.50 30109.20833 30109.22917 6.333 94 0 2014 06 08 06.0 06.50 30109.25000 30109.27083 6.667 111 0 2014 06 08 07.0 07.50 30109.29167 30109.31250 5.667 67 0 2014 06 08 08.0 08.50 30109.33333 30109.35417 5.333 56 0 2014 06 08 09.0 09.50 30109.37500 30109.39583 5.000 48 0 2014 06 08 10.0 10.50 30109.41667 30109.43750 4.667 39 0 2014 06 08 11.0 11.50 30109.45833 30109.47917 5.333 56 0 2014 06 08 12.0 12.50 30109.50000 30109.52083 5.667 67 0 2014 06 08 13.0 13.50 30109.54167 30109.56250 3.000 15 0 2014 06 08 14.0 14.50 30109.58333 30109.60417 2.000 7 0 2014 06 08 15.0 15.50 30109.62500 30109.64583 2.000 7 0 2014 06 08 16.0 16.50 30109.66667 30109.68750 4.000 27 0 2014 06 08 17.0 17.50 30109.70833 30109.72917 4.333 32 0 2014 06 08 18.0 18.50 30109.75000 30109.77083 2.667 12 0 2014 06 08 19.0 19.50 30109.79167 30109.81250 3.000 15 0 2014 06 08 20.0 20.50 30109.83333 30109.85417 4.000 27 0 2014 06 08 21.0 21.50 30109.87500 30109.89583 2.333 9 0 2014 06 08 22.0 22.50 30109.91667 30109.93750 2.000 7 0 2014 06 08 23.0 23.50 30109.95833 30109.97917 1.667 6 0 2014 06 09 00.0 00.50 30110.00000 30110.02083 1.000 4 0 2014 06 09 01.0 01.50 30110.04167 30110.06250 1.000 4 0 2014 06 09 02.0 02.50 30110.08333 30110.10417 0.333 2 0 2014 06 09 03.0 03.50 30110.12500 30110.14583 0.333 2 0 2014 06 09 04.0 04.50 30110.16667 30110.18750 1.333 5 0 2014 06 09 05.0 05.50 30110.20833 30110.22917 1.667 6 0 2014 06 09 06.0 06.50 30110.25000 30110.27083 3.000 15 0 2014 06 09 07.0 07.50 30110.29167 30110.31250 2.000 7 0 2014 06 09 08.0 08.50 30110.33333 30110.35417 2.333 9 0 2014 06 09 09.0 09.50 30110.37500 30110.39583 2.333 9 0 2014 06 09 10.0 10.50 30110.41667 30110.43750 2.000 7 0 2014 06 09 11.0 11.50 30110.45833 30110.47917 1.333 5 0 2014 06 09 12.0 12.50 30110.50000 30110.52083 0.667 3 0 2014 06 09 13.0 13.50 30110.54167 30110.56250 0.333 2 0 2014 06 09 14.0 14.50 30110.58333 30110.60417 0.333 2 0 2014 06 09 15.0 15.50 30110.62500 30110.64583 0.333 2 0 2014 06 09 16.0 16.50 30110.66667 30110.68750 0.667 3 0 2014 06 09 17.0 17.50 30110.70833 30110.72917 0.667 3 0 2014 06 09 18.0 18.50 30110.75000 30110.77083 1.667 6 0 2014 06 09 19.0 19.50 30110.79167 30110.81250 3.000 15 0 2014 06 09 20.0 20.50 30110.83333 30110.85417 1.333 5 0 2014 06 09 21.0 21.50 30110.87500 30110.89583 1.000 4 0 2014 06 09 22.0 22.50 30110.91667 30110.93750 0.667 3 0 2014 06 09 23.0 23.50 30110.95833 30110.97917 1.000 4 0 2014 06 10 00.0 00.50 30111.00000 30111.02083 1.333 5 0 2014 06 10 01.0 01.50 30111.04167 30111.06250 0.333 2 0 2014 06 10 02.0 02.50 30111.08333 30111.10417 0.333 2 0 2014 06 10 03.0 03.50 30111.12500 30111.14583 0.333 2 0 2014 06 10 04.0 04.50 30111.16667 30111.18750 0.667 3 0 2014 06 10 05.0 05.50 30111.20833 30111.22917 1.667 6 0 2014 06 10 06.0 06.50 30111.25000 30111.27083 1.333 5 0 2014 06 10 07.0 07.50 30111.29167 30111.31250 1.000 4 0 2014 06 10 08.0 08.50 30111.33333 30111.35417 1.667 6 0 2014 06 10 09.0 09.50 30111.37500 30111.39583 0.667 3 0 2014 06 10 10.0 10.50 30111.41667 30111.43750 1.667 6 0 2014 06 10 11.0 11.50 30111.45833 30111.47917 2.667 12 0 2014 06 10 12.0 12.50 30111.50000 30111.52083 2.667 12 0 2014 06 10 13.0 13.50 30111.54167 30111.56250 3.000 15 0 2014 06 10 14.0 14.50 30111.58333 30111.60417 2.000 7 0 2014 06 10 15.0 15.50 30111.62500 30111.64583 1.333 5 0 2014 06 10 16.0 16.50 30111.66667 30111.68750 1.333 5 0 2014 06 10 17.0 17.50 30111.70833 30111.72917 2.667 12 0 2014 06 10 18.0 18.50 30111.75000 30111.77083 2.000 7 0 2014 06 10 19.0 19.50 30111.79167 30111.81250 1.667 6 0 2014 06 10 20.0 20.50 30111.83333 30111.85417 2.333 9 0 2014 06 10 21.0 21.50 30111.87500 30111.89583 2.333 9 0 2014 06 10 22.0 22.50 30111.91667 30111.93750 1.667 6 0 2014 06 10 23.0 23.50 30111.95833 30111.97917 1.333 5 0 2014 06 11 00.0 00.50 30112.00000 30112.02083 1.667 6 0 2014 06 11 01.0 01.50 30112.04167 30112.06250 2.000 7 0 2014 06 11 02.0 02.50 30112.08333 30112.10417 2.000 7 0 2014 06 11 03.0 03.50 30112.12500 30112.14583 1.667 6 0 2014 06 11 04.0 04.50 30112.16667 30112.18750 2.333 9 0 2014 06 11 05.0 05.50 30112.20833 30112.22917 1.333 5 0 2014 06 11 06.0 06.50 30112.25000 30112.27083 1.000 4 0 2014 06 11 07.0 07.50 30112.29167 30112.31250 1.333 5 0 2014 06 11 08.0 08.50 30112.33333 30112.35417 2.000 7 0 2014 06 11 09.0 09.50 30112.37500 30112.39583 2.667 12 0 2014 06 11 10.0 10.50 30112.41667 30112.43750 2.667 12 0 2014 06 11 11.0 11.50 30112.45833 30112.47917 3.000 15 0 2014 06 11 12.0 12.50 30112.50000 30112.52083 1.000 4 0 2014 06 11 13.0 13.50 30112.54167 30112.56250 1.667 6 0 2014 06 11 14.0 14.50 30112.58333 30112.60417 2.000 7 0 2014 06 11 15.0 15.50 30112.62500 30112.64583 1.667 6 0 2014 06 11 16.0 16.50 30112.66667 30112.68750 2.000 7 0 2014 06 11 17.0 17.50 30112.70833 30112.72917 1.333 5 0 2014 06 11 18.0 18.50 30112.75000 30112.77083 1.333 5 0 2014 06 11 19.0 19.50 30112.79167 30112.81250 1.333 5 0 2014 06 11 20.0 20.50 30112.83333 30112.85417 2.000 7 0 2014 06 11 21.0 21.50 30112.87500 30112.89583 1.333 5 0 2014 06 11 22.0 22.50 30112.91667 30112.93750 1.000 4 0 2014 06 11 23.0 23.50 30112.95833 30112.97917 1.000 4 0 2014 06 12 00.0 00.50 30113.00000 30113.02083 0.667 3 0 2014 06 12 01.0 01.50 30113.04167 30113.06250 0.667 3 0 2014 06 12 02.0 02.50 30113.08333 30113.10417 1.000 4 0 2014 06 12 03.0 03.50 30113.12500 30113.14583 1.000 4 0 2014 06 12 04.0 04.50 30113.16667 30113.18750 1.333 5 0 2014 06 12 05.0 05.50 30113.20833 30113.22917 1.333 5 0 2014 06 12 06.0 06.50 30113.25000 30113.27083 0.667 3 0 2014 06 12 07.0 07.50 30113.29167 30113.31250 0.667 3 0 2014 06 12 08.0 08.50 30113.33333 30113.35417 0.667 3 0 2014 06 12 09.0 09.50 30113.37500 30113.39583 0.333 2 0 2014 06 12 10.0 10.50 30113.41667 30113.43750 0.667 3 0 2014 06 12 11.0 11.50 30113.45833 30113.47917 0.667 3 0 2014 06 12 12.0 12.50 30113.50000 30113.52083 0.333 2 0 2014 06 12 13.0 13.50 30113.54167 30113.56250 0.333 2 0 2014 06 12 14.0 14.50 30113.58333 30113.60417 0.333 2 0 2014 06 12 15.0 15.50 30113.62500 30113.64583 0.333 2 0 2014 06 12 16.0 16.50 30113.66667 30113.68750 0.333 2 0 2014 06 12 17.0 17.50 30113.70833 30113.72917 0.667 3 0 2014 06 12 18.0 18.50 30113.75000 30113.77083 0.667 3 0 2014 06 12 19.0 19.50 30113.79167 30113.81250 0.000 0 0 2014 06 12 20.0 20.50 30113.83333 30113.85417 1.000 4 0 2014 06 12 21.0 21.50 30113.87500 30113.89583 1.667 6 0 2014 06 12 22.0 22.50 30113.91667 30113.93750 0.667 3 0 2014 06 12 23.0 23.50 30113.95833 30113.97917 0.667 3 0 2014 06 13 00.0 00.50 30114.00000 30114.02083 1.000 4 0 2014 06 13 01.0 01.50 30114.04167 30114.06250 0.333 2 0 2014 06 13 02.0 02.50 30114.08333 30114.10417 1.333 5 0 2014 06 13 03.0 03.50 30114.12500 30114.14583 1.000 4 0 2014 06 13 04.0 04.50 30114.16667 30114.18750 0.667 3 0 2014 06 13 05.0 05.50 30114.20833 30114.22917 0.667 3 0 2014 06 13 06.0 06.50 30114.25000 30114.27083 0.667 3 0 2014 06 13 07.0 07.50 30114.29167 30114.31250 1.333 5 0 2014 06 13 08.0 08.50 30114.33333 30114.35417 1.000 4 0 2014 06 13 09.0 09.50 30114.37500 30114.39583 1.000 4 0 2014 06 13 10.0 10.50 30114.41667 30114.43750 0.667 3 0 2014 06 13 11.0 11.50 30114.45833 30114.47917 1.000 4 0 2014 06 13 12.0 12.50 30114.50000 30114.52083 0.667 3 0 2014 06 13 13.0 13.50 30114.54167 30114.56250 1.667 6 0 2014 06 13 14.0 14.50 30114.58333 30114.60417 1.667 6 0 2014 06 13 15.0 15.50 30114.62500 30114.64583 2.333 9 0 2014 06 13 16.0 16.50 30114.66667 30114.68750 1.333 5 0 2014 06 13 17.0 17.50 30114.70833 30114.72917 1.000 4 0 2014 06 13 18.0 18.50 30114.75000 30114.77083 1.333 5 0 2014 06 13 19.0 19.50 30114.79167 30114.81250 1.667 6 0 2014 06 13 20.0 20.50 30114.83333 30114.85417 2.000 7 0 2014 06 13 21.0 21.50 30114.87500 30114.89583 1.667 6 0 2014 06 13 22.0 22.50 30114.91667 30114.93750 1.000 4 0 2014 06 13 23.0 23.50 30114.95833 30114.97917 1.667 6 0 2014 06 14 00.0 00.50 30115.00000 30115.02083 3.000 15 0 2014 06 14 01.0 01.50 30115.04167 30115.06250 3.000 15 0 2014 06 14 02.0 02.50 30115.08333 30115.10417 2.667 12 0 2014 06 14 03.0 03.50 30115.12500 30115.14583 2.333 9 0 2014 06 14 04.0 04.50 30115.16667 30115.18750 2.000 7 0 2014 06 14 05.0 05.50 30115.20833 30115.22917 2.667 12 0 2014 06 14 06.0 06.50 30115.25000 30115.27083 2.000 7 0 2014 06 14 07.0 07.50 30115.29167 30115.31250 2.667 12 0 2014 06 14 08.0 08.50 30115.33333 30115.35417 2.667 12 0 2014 06 14 09.0 09.50 30115.37500 30115.39583 1.667 6 0 2014 06 14 10.0 10.50 30115.41667 30115.43750 1.000 4 0 2014 06 14 11.0 11.50 30115.45833 30115.47917 0.667 3 0 2014 06 14 12.0 12.50 30115.50000 30115.52083 1.000 4 0 2014 06 14 13.0 13.50 30115.54167 30115.56250 1.333 5 0 2014 06 14 14.0 14.50 30115.58333 30115.60417 1.000 4 0 2014 06 14 15.0 15.50 30115.62500 30115.64583 0.667 3 0 2014 06 14 16.0 16.50 30115.66667 30115.68750 0.667 3 0 2014 06 14 17.0 17.50 30115.70833 30115.72917 1.000 4 0 2014 06 14 18.0 18.50 30115.75000 30115.77083 2.333 9 0 2014 06 14 19.0 19.50 30115.79167 30115.81250 2.333 9 0 2014 06 14 20.0 20.50 30115.83333 30115.85417 1.000 4 0 2014 06 14 21.0 21.50 30115.87500 30115.89583 1.333 5 0 2014 06 14 22.0 22.50 30115.91667 30115.93750 1.333 5 0 2014 06 14 23.0 23.50 30115.95833 30115.97917 1.667 6 0 2014 06 15 00.0 00.50 30116.00000 30116.02083 2.000 7 0 2014 06 15 01.0 01.50 30116.04167 30116.06250 1.000 4 0 2014 06 15 02.0 02.50 30116.08333 30116.10417 0.667 3 0 2014 06 15 03.0 03.50 30116.12500 30116.14583 0.667 3 0 2014 06 15 04.0 04.50 30116.16667 30116.18750 0.667 3 0 2014 06 15 05.0 05.50 30116.20833 30116.22917 0.667 3 0 2014 06 15 06.0 06.50 30116.25000 30116.27083 1.333 5 0 2014 06 15 07.0 07.50 30116.29167 30116.31250 0.667 3 0 2014 06 15 08.0 08.50 30116.33333 30116.35417 1.333 5 0 2014 06 15 09.0 09.50 30116.37500 30116.39583 1.333 5 0 2014 06 15 10.0 10.50 30116.41667 30116.43750 1.000 4 0 2014 06 15 11.0 11.50 30116.45833 30116.47917 1.333 5 0 2014 06 15 12.0 12.50 30116.50000 30116.52083 1.000 4 0 2014 06 15 13.0 13.50 30116.54167 30116.56250 1.000 4 0 2014 06 15 14.0 14.50 30116.58333 30116.60417 1.000 4 0 2014 06 15 15.0 15.50 30116.62500 30116.64583 0.667 3 0 2014 06 15 16.0 16.50 30116.66667 30116.68750 0.667 3 0 2014 06 15 17.0 17.50 30116.70833 30116.72917 0.333 2 0 2014 06 15 18.0 18.50 30116.75000 30116.77083 0.667 3 0 2014 06 15 19.0 19.50 30116.79167 30116.81250 0.667 3 0 2014 06 15 20.0 20.50 30116.83333 30116.85417 0.333 2 0 2014 06 15 21.0 21.50 30116.87500 30116.89583 0.333 2 0 2014 06 15 22.0 22.50 30116.91667 30116.93750 0.667 3 0 2014 06 15 23.0 23.50 30116.95833 30116.97917 1.000 4 0 2014 06 16 00.0 00.50 30117.00000 30117.02083 0.667 3 0 2014 06 16 01.0 01.50 30117.04167 30117.06250 0.667 3 0 2014 06 16 02.0 02.50 30117.08333 30117.10417 0.667 3 0 2014 06 16 03.0 03.50 30117.12500 30117.14583 1.000 4 0 2014 06 16 04.0 04.50 30117.16667 30117.18750 1.333 5 0 2014 06 16 05.0 05.50 30117.20833 30117.22917 1.667 6 0 2014 06 16 06.0 06.50 30117.25000 30117.27083 1.333 5 0 2014 06 16 07.0 07.50 30117.29167 30117.31250 1.000 4 0 2014 06 16 08.0 08.50 30117.33333 30117.35417 1.000 4 0 2014 06 16 09.0 09.50 30117.37500 30117.39583 0.667 3 0 2014 06 16 10.0 10.50 30117.41667 30117.43750 0.333 2 0 2014 06 16 11.0 11.50 30117.45833 30117.47917 0.667 3 0 2014 06 16 12.0 12.50 30117.50000 30117.52083 1.333 5 0 2014 06 16 13.0 13.50 30117.54167 30117.56250 2.000 7 0 2014 06 16 14.0 14.50 30117.58333 30117.60417 2.667 12 0 2014 06 16 15.0 15.50 30117.62500 30117.64583 1.000 4 0 2014 06 16 16.0 16.50 30117.66667 30117.68750 1.667 6 0 2014 06 16 17.0 17.50 30117.70833 30117.72917 1.000 4 0 2014 06 16 18.0 18.50 30117.75000 30117.77083 1.000 4 0 2014 06 16 19.0 19.50 30117.79167 30117.81250 1.000 4 0 2014 06 16 20.0 20.50 30117.83333 30117.85417 1.000 4 0 2014 06 16 21.0 21.50 30117.87500 30117.89583 0.333 2 0 2014 06 16 22.0 22.50 30117.91667 30117.93750 1.000 4 0 2014 06 16 23.0 23.50 30117.95833 30117.97917 1.667 6 0 2014 06 17 00.0 00.50 30118.00000 30118.02083 2.000 7 0 2014 06 17 01.0 01.50 30118.04167 30118.06250 1.667 6 0 2014 06 17 02.0 02.50 30118.08333 30118.10417 2.000 7 0 2014 06 17 03.0 03.50 30118.12500 30118.14583 1.333 5 0 2014 06 17 04.0 04.50 30118.16667 30118.18750 1.667 6 0 2014 06 17 05.0 05.50 30118.20833 30118.22917 1.667 6 0 2014 06 17 06.0 06.50 30118.25000 30118.27083 1.667 6 0 2014 06 17 07.0 07.50 30118.29167 30118.31250 2.000 7 0 2014 06 17 08.0 08.50 30118.33333 30118.35417 3.000 15 0 2014 06 17 09.0 09.50 30118.37500 30118.39583 1.333 5 0 2014 06 17 10.0 10.50 30118.41667 30118.43750 1.333 5 0 2014 06 17 11.0 11.50 30118.45833 30118.47917 1.333 5 0 2014 06 17 12.0 12.50 30118.50000 30118.52083 1.000 4 0 2014 06 17 13.0 13.50 30118.54167 30118.56250 0.667 3 0 2014 06 17 14.0 14.50 30118.58333 30118.60417 2.000 7 0 2014 06 17 15.0 15.50 30118.62500 30118.64583 1.333 5 0 2014 06 17 16.0 16.50 30118.66667 30118.68750 1.333 5 0 2014 06 17 17.0 17.50 30118.70833 30118.72917 1.000 4 0 2014 06 17 18.0 18.50 30118.75000 30118.77083 2.333 9 0 2014 06 17 19.0 19.50 30118.79167 30118.81250 2.000 7 0 2014 06 17 20.0 20.50 30118.83333 30118.85417 2.667 12 0 2014 06 17 21.0 21.50 30118.87500 30118.89583 2.333 9 0 2014 06 17 22.0 22.50 30118.91667 30118.93750 4.000 27 0 2014 06 17 23.0 23.50 30118.95833 30118.97917 3.333 18 0 2014 06 18 00.0 00.50 30119.00000 30119.02083 3.000 15 0 2014 06 18 01.0 01.50 30119.04167 30119.06250 3.333 18 0 2014 06 18 02.0 02.50 30119.08333 30119.10417 3.000 15 0 2014 06 18 03.0 03.50 30119.12500 30119.14583 2.000 7 0 2014 06 18 04.0 04.50 30119.16667 30119.18750 1.667 6 0 2014 06 18 05.0 05.50 30119.20833 30119.22917 2.333 9 0 2014 06 18 06.0 06.50 30119.25000 30119.27083 3.000 15 0 2014 06 18 07.0 07.50 30119.29167 30119.31250 2.667 12 0 2014 06 18 08.0 08.50 30119.33333 30119.35417 2.000 7 0 2014 06 18 09.0 09.50 30119.37500 30119.39583 2.000 7 0 2014 06 18 10.0 10.50 30119.41667 30119.43750 2.333 9 0 2014 06 18 11.0 11.50 30119.45833 30119.47917 2.667 12 0 2014 06 18 12.0 12.50 30119.50000 30119.52083 2.333 9 0 2014 06 18 13.0 13.50 30119.54167 30119.56250 1.000 4 0 2014 06 18 14.0 14.50 30119.58333 30119.60417 1.333 5 0 2014 06 18 15.0 15.50 30119.62500 30119.64583 3.000 15 0 2014 06 18 16.0 16.50 30119.66667 30119.68750 2.333 9 0 2014 06 18 17.0 17.50 30119.70833 30119.72917 3.667 22 0 2014 06 18 18.0 18.50 30119.75000 30119.77083 4.000 27 0 2014 06 18 19.0 19.50 30119.79167 30119.81250 3.333 18 0 2014 06 18 20.0 20.50 30119.83333 30119.85417 3.000 15 0 2014 06 18 21.0 21.50 30119.87500 30119.89583 3.333 18 0 2014 06 18 22.0 22.50 30119.91667 30119.93750 5.000 48 0 2014 06 18 23.0 23.50 30119.95833 30119.97917 4.667 39 0 2014 06 19 00.0 00.50 30120.00000 30120.02083 2.333 9 0 2014 06 19 01.0 01.50 30120.04167 30120.06250 2.000 7 0 2014 06 19 02.0 02.50 30120.08333 30120.10417 3.000 15 0 2014 06 19 03.0 03.50 30120.12500 30120.14583 3.333 18 0 2014 06 19 04.0 04.50 30120.16667 30120.18750 2.000 7 0 2014 06 19 05.0 05.50 30120.20833 30120.22917 2.000 7 0 2014 06 19 06.0 06.50 30120.25000 30120.27083 3.000 15 0 2014 06 19 07.0 07.50 30120.29167 30120.31250 3.000 15 0 2014 06 19 08.0 08.50 30120.33333 30120.35417 2.667 12 0 2014 06 19 09.0 09.50 30120.37500 30120.39583 1.333 5 0 2014 06 19 10.0 10.50 30120.41667 30120.43750 1.333 5 0 2014 06 19 11.0 11.50 30120.45833 30120.47917 1.667 6 0 2014 06 19 12.0 12.50 30120.50000 30120.52083 1.667 6 0 2014 06 19 13.0 13.50 30120.54167 30120.56250 1.333 5 0 2014 06 19 14.0 14.50 30120.58333 30120.60417 1.333 5 0 2014 06 19 15.0 15.50 30120.62500 30120.64583 2.000 7 0 2014 06 19 16.0 16.50 30120.66667 30120.68750 1.667 6 0 2014 06 19 17.0 17.50 30120.70833 30120.72917 1.000 4 0 2014 06 19 18.0 18.50 30120.75000 30120.77083 1.000 4 0 2014 06 19 19.0 19.50 30120.79167 30120.81250 1.000 4 0 2014 06 19 20.0 20.50 30120.83333 30120.85417 3.333 18 0 2014 06 19 21.0 21.50 30120.87500 30120.89583 2.333 9 0 2014 06 19 22.0 22.50 30120.91667 30120.93750 1.333 5 0 2014 06 19 23.0 23.50 30120.95833 30120.97917 1.333 5 0 2014 06 20 00.0 00.50 30121.00000 30121.02083 1.333 5 0 2014 06 20 01.0 01.50 30121.04167 30121.06250 1.333 5 0 2014 06 20 02.0 02.50 30121.08333 30121.10417 2.000 7 0 2014 06 20 03.0 03.50 30121.12500 30121.14583 1.000 4 0 2014 06 20 04.0 04.50 30121.16667 30121.18750 1.333 5 0 2014 06 20 05.0 05.50 30121.20833 30121.22917 1.333 5 0 2014 06 20 06.0 06.50 30121.25000 30121.27083 2.667 12 0 2014 06 20 07.0 07.50 30121.29167 30121.31250 2.333 9 0 2014 06 20 08.0 08.50 30121.33333 30121.35417 3.000 15 0 2014 06 20 09.0 09.50 30121.37500 30121.39583 2.333 9 0 2014 06 20 10.0 10.50 30121.41667 30121.43750 1.333 5 0 2014 06 20 11.0 11.50 30121.45833 30121.47917 2.000 7 0 2014 06 20 12.0 12.50 30121.50000 30121.52083 2.000 7 0 2014 06 20 13.0 13.50 30121.54167 30121.56250 2.333 9 0 2014 06 20 14.0 14.50 30121.58333 30121.60417 3.000 15 0 2014 06 20 15.0 15.50 30121.62500 30121.64583 4.000 27 0 2014 06 20 16.0 16.50 30121.66667 30121.68750 3.000 15 0 2014 06 20 17.0 17.50 30121.70833 30121.72917 2.000 7 0 2014 06 20 18.0 18.50 30121.75000 30121.77083 1.333 5 0 2014 06 20 19.0 19.50 30121.79167 30121.81250 1.000 4 0 2014 06 20 20.0 20.50 30121.83333 30121.85417 1.667 6 0 2014 06 20 21.0 21.50 30121.87500 30121.89583 2.667 12 0 2014 06 20 22.0 22.50 30121.91667 30121.93750 2.667 12 0 2014 06 20 23.0 23.50 30121.95833 30121.97917 2.000 7 0 2014 06 21 00.0 00.50 30122.00000 30122.02083 2.000 7 0 2014 06 21 01.0 01.50 30122.04167 30122.06250 1.333 5 0 2014 06 21 02.0 02.50 30122.08333 30122.10417 1.333 5 0 2014 06 21 03.0 03.50 30122.12500 30122.14583 1.667 6 0 2014 06 21 04.0 04.50 30122.16667 30122.18750 2.333 9 0 2014 06 21 05.0 05.50 30122.20833 30122.22917 1.667 6 0 2014 06 21 06.0 06.50 30122.25000 30122.27083 1.333 5 0 2014 06 21 07.0 07.50 30122.29167 30122.31250 1.333 5 0 2014 06 21 08.0 08.50 30122.33333 30122.35417 2.667 12 0 2014 06 21 09.0 09.50 30122.37500 30122.39583 2.000 7 0 2014 06 21 10.0 10.50 30122.41667 30122.43750 1.333 5 0 2014 06 21 11.0 11.50 30122.45833 30122.47917 1.000 4 0 2014 06 21 12.0 12.50 30122.50000 30122.52083 0.667 3 0 2014 06 21 13.0 13.50 30122.54167 30122.56250 0.667 3 0 2014 06 21 14.0 14.50 30122.58333 30122.60417 1.000 4 0 2014 06 21 15.0 15.50 30122.62500 30122.64583 1.000 4 0 2014 06 21 16.0 16.50 30122.66667 30122.68750 0.333 2 0 2014 06 21 17.0 17.50 30122.70833 30122.72917 0.333 2 0 2014 06 21 18.0 18.50 30122.75000 30122.77083 0.333 2 0 2014 06 21 19.0 19.50 30122.79167 30122.81250 0.333 2 0 2014 06 21 20.0 20.50 30122.83333 30122.85417 0.333 2 0 2014 06 21 21.0 21.50 30122.87500 30122.89583 0.000 0 0 2014 06 21 22.0 22.50 30122.91667 30122.93750 0.667 3 0 2014 06 21 23.0 23.50 30122.95833 30122.97917 1.000 4 0 2014 06 22 00.0 00.50 30123.00000 30123.02083 0.333 2 0 2014 06 22 01.0 01.50 30123.04167 30123.06250 0.000 0 0 2014 06 22 02.0 02.50 30123.08333 30123.10417 0.667 3 0 2014 06 22 03.0 03.50 30123.12500 30123.14583 1.333 5 0 2014 06 22 04.0 04.50 30123.16667 30123.18750 0.667 3 0 2014 06 22 05.0 05.50 30123.20833 30123.22917 1.000 4 0 2014 06 22 06.0 06.50 30123.25000 30123.27083 0.667 3 0 2014 06 22 07.0 07.50 30123.29167 30123.31250 0.667 3 0 2014 06 22 08.0 08.50 30123.33333 30123.35417 0.667 3 0 2014 06 22 09.0 09.50 30123.37500 30123.39583 0.000 0 0 2014 06 22 10.0 10.50 30123.41667 30123.43750 0.333 2 0 2014 06 22 11.0 11.50 30123.45833 30123.47917 0.667 3 0 2014 06 22 12.0 12.50 30123.50000 30123.52083 0.667 3 0 2014 06 22 13.0 13.50 30123.54167 30123.56250 0.667 3 0 2014 06 22 14.0 14.50 30123.58333 30123.60417 0.667 3 0 2014 06 22 15.0 15.50 30123.62500 30123.64583 0.667 3 0 2014 06 22 16.0 16.50 30123.66667 30123.68750 0.333 2 0 2014 06 22 17.0 17.50 30123.70833 30123.72917 0.667 3 0 2014 06 22 18.0 18.50 30123.75000 30123.77083 1.333 5 0 2014 06 22 19.0 19.50 30123.79167 30123.81250 1.333 5 0 2014 06 22 20.0 20.50 30123.83333 30123.85417 0.667 3 0 2014 06 22 21.0 21.50 30123.87500 30123.89583 2.000 7 0 2014 06 22 22.0 22.50 30123.91667 30123.93750 2.000 7 0 2014 06 22 23.0 23.50 30123.95833 30123.97917 1.333 5 0 2014 06 23 00.0 00.50 30124.00000 30124.02083 1.000 4 0 2014 06 23 01.0 01.50 30124.04167 30124.06250 0.000 0 0 2014 06 23 02.0 02.50 30124.08333 30124.10417 0.333 2 0 2014 06 23 03.0 03.50 30124.12500 30124.14583 0.000 0 0 2014 06 23 04.0 04.50 30124.16667 30124.18750 0.333 2 0 2014 06 23 05.0 05.50 30124.20833 30124.22917 0.667 3 0 2014 06 23 06.0 06.50 30124.25000 30124.27083 0.667 3 0 2014 06 23 07.0 07.50 30124.29167 30124.31250 0.333 2 0 2014 06 23 08.0 08.50 30124.33333 30124.35417 0.667 3 0 2014 06 23 09.0 09.50 30124.37500 30124.39583 0.333 2 0 2014 06 23 10.0 10.50 30124.41667 30124.43750 0.333 2 0 2014 06 23 11.0 11.50 30124.45833 30124.47917 0.333 2 0 2014 06 23 12.0 12.50 30124.50000 30124.52083 0.333 2 0 2014 06 23 13.0 13.50 30124.54167 30124.56250 0.000 0 0 2014 06 23 14.0 14.50 30124.58333 30124.60417 0.333 2 0 2014 06 23 15.0 15.50 30124.62500 30124.64583 0.333 2 0 2014 06 23 16.0 16.50 30124.66667 30124.68750 0.333 2 0 2014 06 23 17.0 17.50 30124.70833 30124.72917 0.333 2 0 2014 06 23 18.0 18.50 30124.75000 30124.77083 0.000 0 0 2014 06 23 19.0 19.50 30124.79167 30124.81250 0.333 2 0 2014 06 23 20.0 20.50 30124.83333 30124.85417 1.333 5 0 2014 06 23 21.0 21.50 30124.87500 30124.89583 1.000 4 0 2014 06 23 22.0 22.50 30124.91667 30124.93750 1.333 5 0 2014 06 23 23.0 23.50 30124.95833 30124.97917 4.000 27 0 2014 06 24 00.0 00.50 30125.00000 30125.02083 3.000 15 0 2014 06 24 01.0 01.50 30125.04167 30125.06250 2.000 7 0 2014 06 24 02.0 02.50 30125.08333 30125.10417 2.000 7 0 2014 06 24 03.0 03.50 30125.12500 30125.14583 2.667 12 0 2014 06 24 04.0 04.50 30125.16667 30125.18750 2.333 9 0 2014 06 24 05.0 05.50 30125.20833 30125.22917 2.667 12 0 2014 06 24 06.0 06.50 30125.25000 30125.27083 2.667 12 0 2014 06 24 07.0 07.50 30125.29167 30125.31250 1.333 5 0 2014 06 24 08.0 08.50 30125.33333 30125.35417 1.000 4 0 2014 06 24 09.0 09.50 30125.37500 30125.39583 0.333 2 0 2014 06 24 10.0 10.50 30125.41667 30125.43750 1.000 4 0 2014 06 24 11.0 11.50 30125.45833 30125.47917 0.667 3 0 2014 06 24 12.0 12.50 30125.50000 30125.52083 0.333 2 0 2014 06 24 13.0 13.50 30125.54167 30125.56250 0.333 2 0 2014 06 24 14.0 14.50 30125.58333 30125.60417 0.333 2 0 2014 06 24 15.0 15.50 30125.62500 30125.64583 0.667 3 0 2014 06 24 16.0 16.50 30125.66667 30125.68750 0.333 2 0 2014 06 24 17.0 17.50 30125.70833 30125.72917 0.667 3 0 2014 06 24 18.0 18.50 30125.75000 30125.77083 0.667 3 0 2014 06 24 19.0 19.50 30125.79167 30125.81250 2.000 7 0 2014 06 24 20.0 20.50 30125.83333 30125.85417 0.667 3 0 2014 06 24 21.0 21.50 30125.87500 30125.89583 0.667 3 0 2014 06 24 22.0 22.50 30125.91667 30125.93750 1.000 4 0 2014 06 24 23.0 23.50 30125.95833 30125.97917 1.333 5 0 2014 06 25 00.0 00.50 30126.00000 30126.02083 1.000 4 0 2014 06 25 01.0 01.50 30126.04167 30126.06250 0.667 3 0 2014 06 25 02.0 02.50 30126.08333 30126.10417 0.667 3 0 2014 06 25 03.0 03.50 30126.12500 30126.14583 0.667 3 0 2014 06 25 04.0 04.50 30126.16667 30126.18750 1.000 4 0 2014 06 25 05.0 05.50 30126.20833 30126.22917 0.333 2 0 2014 06 25 06.0 06.50 30126.25000 30126.27083 1.333 5 0 2014 06 25 07.0 07.50 30126.29167 30126.31250 1.667 6 0 2014 06 25 08.0 08.50 30126.33333 30126.35417 2.000 7 0 2014 06 25 09.0 09.50 30126.37500 30126.39583 1.333 5 0 2014 06 25 10.0 10.50 30126.41667 30126.43750 1.333 5 0 2014 06 25 11.0 11.50 30126.45833 30126.47917 0.667 3 0 2014 06 25 12.0 12.50 30126.50000 30126.52083 1.000 4 0 2014 06 25 13.0 13.50 30126.54167 30126.56250 1.000 4 0 2014 06 25 14.0 14.50 30126.58333 30126.60417 1.667 6 0 2014 06 25 15.0 15.50 30126.62500 30126.64583 0.667 3 0 2014 06 25 16.0 16.50 30126.66667 30126.68750 1.333 5 0 2014 06 25 17.0 17.50 30126.70833 30126.72917 2.333 9 0 2014 06 25 18.0 18.50 30126.75000 30126.77083 1.667 6 0 2014 06 25 19.0 19.50 30126.79167 30126.81250 0.667 3 0 2014 06 25 20.0 20.50 30126.83333 30126.85417 1.333 5 0 2014 06 25 21.0 21.50 30126.87500 30126.89583 2.667 12 0 2014 06 25 22.0 22.50 30126.91667 30126.93750 1.000 4 0 2014 06 25 23.0 23.50 30126.95833 30126.97917 0.333 2 0 2014 06 26 00.0 00.50 30127.00000 30127.02083 0.333 2 0 2014 06 26 01.0 01.50 30127.04167 30127.06250 0.000 0 0 2014 06 26 02.0 02.50 30127.08333 30127.10417 0.667 3 0 2014 06 26 03.0 03.50 30127.12500 30127.14583 0.667 3 0 2014 06 26 04.0 04.50 30127.16667 30127.18750 0.333 2 0 2014 06 26 05.0 05.50 30127.20833 30127.22917 0.667 3 0 2014 06 26 06.0 06.50 30127.25000 30127.27083 1.000 4 0 2014 06 26 07.0 07.50 30127.29167 30127.31250 0.333 2 0 2014 06 26 08.0 08.50 30127.33333 30127.35417 0.667 3 0 2014 06 26 09.0 09.50 30127.37500 30127.39583 1.000 4 0 2014 06 26 10.0 10.50 30127.41667 30127.43750 1.667 6 0 2014 06 26 11.0 11.50 30127.45833 30127.47917 2.000 7 0 2014 06 26 12.0 12.50 30127.50000 30127.52083 1.667 6 0 2014 06 26 13.0 13.50 30127.54167 30127.56250 2.667 12 0 2014 06 26 14.0 14.50 30127.58333 30127.60417 3.000 15 0 2014 06 26 15.0 15.50 30127.62500 30127.64583 1.333 5 0 2014 06 26 16.0 16.50 30127.66667 30127.68750 0.667 3 0 2014 06 26 17.0 17.50 30127.70833 30127.72917 1.000 4 0 2014 06 26 18.0 18.50 30127.75000 30127.77083 1.333 5 0 2014 06 26 19.0 19.50 30127.79167 30127.81250 0.000 0 0 2014 06 26 20.0 20.50 30127.83333 30127.85417 0.000 0 0 2014 06 26 21.0 21.50 30127.87500 30127.89583 0.000 0 0 2014 06 26 22.0 22.50 30127.91667 30127.93750 0.333 2 0 2014 06 26 23.0 23.50 30127.95833 30127.97917 0.333 2 0 2014 06 27 00.0 00.50 30128.00000 30128.02083 1.667 6 0 2014 06 27 01.0 01.50 30128.04167 30128.06250 1.333 5 0 2014 06 27 02.0 02.50 30128.08333 30128.10417 0.333 2 0 2014 06 27 03.0 03.50 30128.12500 30128.14583 0.333 2 0 2014 06 27 04.0 04.50 30128.16667 30128.18750 0.333 2 0 2014 06 27 05.0 05.50 30128.20833 30128.22917 0.333 2 0 2014 06 27 06.0 06.50 30128.25000 30128.27083 0.333 2 0 2014 06 27 07.0 07.50 30128.29167 30128.31250 0.000 0 0 2014 06 27 08.0 08.50 30128.33333 30128.35417 0.000 0 0 2014 06 27 09.0 09.50 30128.37500 30128.39583 0.333 2 0 2014 06 27 10.0 10.50 30128.41667 30128.43750 0.333 2 0 2014 06 27 11.0 11.50 30128.45833 30128.47917 1.000 4 0 2014 06 27 12.0 12.50 30128.50000 30128.52083 0.667 3 0 2014 06 27 13.0 13.50 30128.54167 30128.56250 0.333 2 0 2014 06 27 14.0 14.50 30128.58333 30128.60417 1.333 5 0 2014 06 27 15.0 15.50 30128.62500 30128.64583 1.000 4 0 2014 06 27 16.0 16.50 30128.66667 30128.68750 0.667 3 0 2014 06 27 17.0 17.50 30128.70833 30128.72917 0.667 3 0 2014 06 27 18.0 18.50 30128.75000 30128.77083 1.333 5 0 2014 06 27 19.0 19.50 30128.79167 30128.81250 1.667 6 0 2014 06 27 20.0 20.50 30128.83333 30128.85417 0.667 3 0 2014 06 27 21.0 21.50 30128.87500 30128.89583 1.000 4 0 2014 06 27 22.0 22.50 30128.91667 30128.93750 0.667 3 0 2014 06 27 23.0 23.50 30128.95833 30128.97917 1.000 4 0 2014 06 28 00.0 00.50 30129.00000 30129.02083 1.333 5 0 2014 06 28 01.0 01.50 30129.04167 30129.06250 1.333 5 0 2014 06 28 02.0 02.50 30129.08333 30129.10417 1.333 5 0 2014 06 28 03.0 03.50 30129.12500 30129.14583 1.333 5 0 2014 06 28 04.0 04.50 30129.16667 30129.18750 1.667 6 0 2014 06 28 05.0 05.50 30129.20833 30129.22917 1.333 5 0 2014 06 28 06.0 06.50 30129.25000 30129.27083 1.000 4 0 2014 06 28 07.0 07.50 30129.29167 30129.31250 0.667 3 0 2014 06 28 08.0 08.50 30129.33333 30129.35417 0.667 3 0 2014 06 28 09.0 09.50 30129.37500 30129.39583 1.000 4 0 2014 06 28 10.0 10.50 30129.41667 30129.43750 1.333 5 0 2014 06 28 11.0 11.50 30129.45833 30129.47917 1.333 5 0 2014 06 28 12.0 12.50 30129.50000 30129.52083 2.000 7 0 2014 06 28 13.0 13.50 30129.54167 30129.56250 2.667 12 0 2014 06 28 14.0 14.50 30129.58333 30129.60417 2.667 12 0 2014 06 28 15.0 15.50 30129.62500 30129.64583 2.667 12 0 2014 06 28 16.0 16.50 30129.66667 30129.68750 2.667 12 0 2014 06 28 17.0 17.50 30129.70833 30129.72917 2.667 12 0 2014 06 28 18.0 18.50 30129.75000 30129.77083 1.333 5 0 2014 06 28 19.0 19.50 30129.79167 30129.81250 0.667 3 0 2014 06 28 20.0 20.50 30129.83333 30129.85417 1.000 4 0 2014 06 28 21.0 21.50 30129.87500 30129.89583 0.667 3 0 2014 06 28 22.0 22.50 30129.91667 30129.93750 0.667 3 0 2014 06 28 23.0 23.50 30129.95833 30129.97917 0.667 3 0 2014 06 29 00.0 00.50 30130.00000 30130.02083 1.667 6 0 2014 06 29 01.0 01.50 30130.04167 30130.06250 2.333 9 0 2014 06 29 02.0 02.50 30130.08333 30130.10417 3.333 18 0 2014 06 29 03.0 03.50 30130.12500 30130.14583 1.667 6 0 2014 06 29 04.0 04.50 30130.16667 30130.18750 1.000 4 0 2014 06 29 05.0 05.50 30130.20833 30130.22917 1.000 4 0 2014 06 29 06.0 06.50 30130.25000 30130.27083 0.667 3 0 2014 06 29 07.0 07.50 30130.29167 30130.31250 1.667 6 0 2014 06 29 08.0 08.50 30130.33333 30130.35417 0.667 3 0 2014 06 29 09.0 09.50 30130.37500 30130.39583 0.667 3 0 2014 06 29 10.0 10.50 30130.41667 30130.43750 1.000 4 0 2014 06 29 11.0 11.50 30130.45833 30130.47917 1.000 4 0 2014 06 29 12.0 12.50 30130.50000 30130.52083 0.667 3 0 2014 06 29 13.0 13.50 30130.54167 30130.56250 0.667 3 0 2014 06 29 14.0 14.50 30130.58333 30130.60417 0.333 2 0 2014 06 29 15.0 15.50 30130.62500 30130.64583 0.667 3 0 2014 06 29 16.0 16.50 30130.66667 30130.68750 0.333 2 0 2014 06 29 17.0 17.50 30130.70833 30130.72917 0.333 2 0 2014 06 29 18.0 18.50 30130.75000 30130.77083 1.333 5 0 2014 06 29 19.0 19.50 30130.79167 30130.81250 2.000 7 0 2014 06 29 20.0 20.50 30130.83333 30130.85417 1.667 6 0 2014 06 29 21.0 21.50 30130.87500 30130.89583 2.667 12 0 2014 06 29 22.0 22.50 30130.91667 30130.93750 1.333 5 0 2014 06 29 23.0 23.50 30130.95833 30130.97917 3.667 22 0 2014 06 30 00.0 00.50 30131.00000 30131.02083 4.000 27 0 2014 06 30 01.0 01.50 30131.04167 30131.06250 2.667 12 0 2014 06 30 02.0 02.50 30131.08333 30131.10417 2.333 9 0 2014 06 30 03.0 03.50 30131.12500 30131.14583 1.333 5 0 2014 06 30 04.0 04.50 30131.16667 30131.18750 1.333 5 0 2014 06 30 05.0 05.50 30131.20833 30131.22917 1.000 4 0 2014 06 30 06.0 06.50 30131.25000 30131.27083 0.667 3 0 2014 06 30 07.0 07.50 30131.29167 30131.31250 1.333 5 0 2014 06 30 08.0 08.50 30131.33333 30131.35417 0.667 3 0 2014 06 30 09.0 09.50 30131.37500 30131.39583 0.333 2 0 2014 06 30 10.0 10.50 30131.41667 30131.43750 0.667 3 0 2014 06 30 11.0 11.50 30131.45833 30131.47917 0.333 2 0 2014 06 30 12.0 12.50 30131.50000 30131.52083 1.000 4 0 2014 06 30 13.0 13.50 30131.54167 30131.56250 0.667 3 0 2014 06 30 14.0 14.50 30131.58333 30131.60417 0.667 3 0 2014 06 30 15.0 15.50 30131.62500 30131.64583 0.667 3 0 2014 06 30 16.0 16.50 30131.66667 30131.68750 2.000 7 0 2014 06 30 17.0 17.50 30131.70833 30131.72917 0.667 3 0 2014 06 30 18.0 18.50 30131.75000 30131.77083 1.333 5 0 2014 06 30 19.0 19.50 30131.79167 30131.81250 1.000 4 0 2014 06 30 20.0 20.50 30131.83333 30131.85417 1.000 4 0 2014 06 30 21.0 21.50 30131.87500 30131.89583 1.000 4 0 2014 06 30 22.0 22.50 30131.91667 30131.93750 1.000 4 0 2014 06 30 23.0 23.50 30131.95833 30131.97917 1.333 5 0 2014 07 01 00.0 00.50 30132.00000 30132.02083 1.000 4 0 2014 07 01 01.0 01.50 30132.04167 30132.06250 1.333 5 0 2014 07 01 02.0 02.50 30132.08333 30132.10417 1.000 4 0 2014 07 01 03.0 03.50 30132.12500 30132.14583 2.000 7 0 2014 07 01 04.0 04.50 30132.16667 30132.18750 1.000 4 0 2014 07 01 05.0 05.50 30132.20833 30132.22917 1.667 6 0 2014 07 01 06.0 06.50 30132.25000 30132.27083 1.333 5 0 2014 07 01 07.0 07.50 30132.29167 30132.31250 0.000 0 0 2014 07 01 08.0 08.50 30132.33333 30132.35417 0.333 2 0 2014 07 01 09.0 09.50 30132.37500 30132.39583 0.333 2 0 2014 07 01 10.0 10.50 30132.41667 30132.43750 0.667 3 0 2014 07 01 11.0 11.50 30132.45833 30132.47917 0.667 3 0 2014 07 01 12.0 12.50 30132.50000 30132.52083 0.333 2 0 2014 07 01 13.0 13.50 30132.54167 30132.56250 0.667 3 0 2014 07 01 14.0 14.50 30132.58333 30132.60417 0.667 3 0 2014 07 01 15.0 15.50 30132.62500 30132.64583 0.667 3 0 2014 07 01 16.0 16.50 30132.66667 30132.68750 1.000 4 0 2014 07 01 17.0 17.50 30132.70833 30132.72917 0.333 2 0 2014 07 01 18.0 18.50 30132.75000 30132.77083 0.667 3 0 2014 07 01 19.0 19.50 30132.79167 30132.81250 0.333 2 0 2014 07 01 20.0 20.50 30132.83333 30132.85417 0.333 2 0 2014 07 01 21.0 21.50 30132.87500 30132.89583 0.333 2 0 2014 07 01 22.0 22.50 30132.91667 30132.93750 1.000 4 0 2014 07 01 23.0 23.50 30132.95833 30132.97917 0.333 2 0 2014 07 02 00.0 00.50 30133.00000 30133.02083 0.333 2 0 2014 07 02 01.0 01.50 30133.04167 30133.06250 0.000 0 0 2014 07 02 02.0 02.50 30133.08333 30133.10417 0.000 0 0 2014 07 02 03.0 03.50 30133.12500 30133.14583 0.333 2 0 2014 07 02 04.0 04.50 30133.16667 30133.18750 0.667 3 0 2014 07 02 05.0 05.50 30133.20833 30133.22917 1.333 5 0 2014 07 02 06.0 06.50 30133.25000 30133.27083 2.000 7 0 2014 07 02 07.0 07.50 30133.29167 30133.31250 0.667 3 0 2014 07 02 08.0 08.50 30133.33333 30133.35417 1.000 4 0 2014 07 02 09.0 09.50 30133.37500 30133.39583 1.000 4 0 2014 07 02 10.0 10.50 30133.41667 30133.43750 1.000 4 0 2014 07 02 11.0 11.50 30133.45833 30133.47917 0.667 3 0 2014 07 02 12.0 12.50 30133.50000 30133.52083 1.333 5 0 2014 07 02 13.0 13.50 30133.54167 30133.56250 1.000 4 0 2014 07 02 14.0 14.50 30133.58333 30133.60417 0.333 2 0 2014 07 02 15.0 15.50 30133.62500 30133.64583 0.333 2 0 2014 07 02 16.0 16.50 30133.66667 30133.68750 0.667 3 0 2014 07 02 17.0 17.50 30133.70833 30133.72917 3.000 15 0 2014 07 02 18.0 18.50 30133.75000 30133.77083 1.000 4 0 2014 07 02 19.0 19.50 30133.79167 30133.81250 1.000 4 0 2014 07 02 20.0 20.50 30133.83333 30133.85417 1.333 5 0 2014 07 02 21.0 21.50 30133.87500 30133.89583 0.667 3 0 2014 07 02 22.0 22.50 30133.91667 30133.93750 1.000 4 0 2014 07 02 23.0 23.50 30133.95833 30133.97917 1.000 4 0 2014 07 03 00.0 00.50 30134.00000 30134.02083 3.000 15 0 2014 07 03 01.0 01.50 30134.04167 30134.06250 2.000 7 0 2014 07 03 02.0 02.50 30134.08333 30134.10417 0.667 3 0 2014 07 03 03.0 03.50 30134.12500 30134.14583 2.000 7 0 2014 07 03 04.0 04.50 30134.16667 30134.18750 2.333 9 0 2014 07 03 05.0 05.50 30134.20833 30134.22917 2.667 12 0 2014 07 03 06.0 06.50 30134.25000 30134.27083 2.333 9 0 2014 07 03 07.0 07.50 30134.29167 30134.31250 2.000 7 0 2014 07 03 08.0 08.50 30134.33333 30134.35417 2.333 9 0 2014 07 03 09.0 09.50 30134.37500 30134.39583 3.000 15 0 2014 07 03 10.0 10.50 30134.41667 30134.43750 2.000 7 0 2014 07 03 11.0 11.50 30134.45833 30134.47917 1.667 6 0 2014 07 03 12.0 12.50 30134.50000 30134.52083 1.667 6 0 2014 07 03 13.0 13.50 30134.54167 30134.56250 1.333 5 0 2014 07 03 14.0 14.50 30134.58333 30134.60417 1.000 4 0 2014 07 03 15.0 15.50 30134.62500 30134.64583 0.667 3 0 2014 07 03 16.0 16.50 30134.66667 30134.68750 0.333 2 0 2014 07 03 17.0 17.50 30134.70833 30134.72917 1.000 4 0 2014 07 03 18.0 18.50 30134.75000 30134.77083 0.333 2 0 2014 07 03 19.0 19.50 30134.79167 30134.81250 0.667 3 0 2014 07 03 20.0 20.50 30134.83333 30134.85417 0.333 2 0 2014 07 03 21.0 21.50 30134.87500 30134.89583 1.000 4 0 2014 07 03 22.0 22.50 30134.91667 30134.93750 1.000 4 0 2014 07 03 23.0 23.50 30134.95833 30134.97917 0.667 3 0 2014 07 04 00.0 00.50 30135.00000 30135.02083 2.000 7 0 2014 07 04 01.0 01.50 30135.04167 30135.06250 1.667 6 0 2014 07 04 02.0 02.50 30135.08333 30135.10417 1.333 5 0 2014 07 04 03.0 03.50 30135.12500 30135.14583 1.333 5 0 2014 07 04 04.0 04.50 30135.16667 30135.18750 1.000 4 0 2014 07 04 05.0 05.50 30135.20833 30135.22917 0.667 3 0 2014 07 04 06.0 06.50 30135.25000 30135.27083 1.000 4 0 2014 07 04 07.0 07.50 30135.29167 30135.31250 0.667 3 0 2014 07 04 08.0 08.50 30135.33333 30135.35417 1.667 6 0 2014 07 04 09.0 09.50 30135.37500 30135.39583 1.333 5 0 2014 07 04 10.0 10.50 30135.41667 30135.43750 1.333 5 0 2014 07 04 11.0 11.50 30135.45833 30135.47917 1.000 4 0 2014 07 04 12.0 12.50 30135.50000 30135.52083 1.000 4 0 2014 07 04 13.0 13.50 30135.54167 30135.56250 2.667 12 0 2014 07 04 14.0 14.50 30135.58333 30135.60417 0.333 2 0 2014 07 04 15.0 15.50 30135.62500 30135.64583 0.667 3 0 2014 07 04 16.0 16.50 30135.66667 30135.68750 0.333 2 0 2014 07 04 17.0 17.50 30135.70833 30135.72917 0.333 2 0 2014 07 04 18.0 18.50 30135.75000 30135.77083 0.667 3 0 2014 07 04 19.0 19.50 30135.79167 30135.81250 0.000 0 0 2014 07 04 20.0 20.50 30135.83333 30135.85417 0.000 0 0 2014 07 04 21.0 21.50 30135.87500 30135.89583 0.667 3 0 2014 07 04 22.0 22.50 30135.91667 30135.93750 0.667 3 0 2014 07 04 23.0 23.50 30135.95833 30135.97917 1.000 4 0 2014 07 05 00.0 00.50 30136.00000 30136.02083 0.333 2 0 2014 07 05 01.0 01.50 30136.04167 30136.06250 0.667 3 0 2014 07 05 02.0 02.50 30136.08333 30136.10417 0.333 2 0 2014 07 05 03.0 03.50 30136.12500 30136.14583 0.000 0 0 2014 07 05 04.0 04.50 30136.16667 30136.18750 0.333 2 0 2014 07 05 05.0 05.50 30136.20833 30136.22917 0.333 2 0 2014 07 05 06.0 06.50 30136.25000 30136.27083 0.333 2 0 2014 07 05 07.0 07.50 30136.29167 30136.31250 0.333 2 0 2014 07 05 08.0 08.50 30136.33333 30136.35417 0.333 2 0 2014 07 05 09.0 09.50 30136.37500 30136.39583 0.667 3 0 2014 07 05 10.0 10.50 30136.41667 30136.43750 0.333 2 0 2014 07 05 11.0 11.50 30136.45833 30136.47917 0.000 0 0 2014 07 05 12.0 12.50 30136.50000 30136.52083 0.333 2 0 2014 07 05 13.0 13.50 30136.54167 30136.56250 0.333 2 0 2014 07 05 14.0 14.50 30136.58333 30136.60417 0.000 0 0 2014 07 05 15.0 15.50 30136.62500 30136.64583 0.333 2 0 2014 07 05 16.0 16.50 30136.66667 30136.68750 0.333 2 0 2014 07 05 17.0 17.50 30136.70833 30136.72917 1.000 4 0 2014 07 05 18.0 18.50 30136.75000 30136.77083 1.000 4 0 2014 07 05 19.0 19.50 30136.79167 30136.81250 2.333 9 0 2014 07 05 20.0 20.50 30136.83333 30136.85417 1.333 5 0 2014 07 05 21.0 21.50 30136.87500 30136.89583 2.000 7 0 2014 07 05 22.0 22.50 30136.91667 30136.93750 1.000 4 0 2014 07 05 23.0 23.50 30136.95833 30136.97917 1.000 4 0 2014 07 06 00.0 00.50 30137.00000 30137.02083 1.000 4 0 2014 07 06 01.0 01.50 30137.04167 30137.06250 0.333 2 0 2014 07 06 02.0 02.50 30137.08333 30137.10417 1.333 5 0 2014 07 06 03.0 03.50 30137.12500 30137.14583 0.333 2 0 2014 07 06 04.0 04.50 30137.16667 30137.18750 0.667 3 0 2014 07 06 05.0 05.50 30137.20833 30137.22917 0.333 2 0 2014 07 06 06.0 06.50 30137.25000 30137.27083 0.333 2 0 2014 07 06 07.0 07.50 30137.29167 30137.31250 0.333 2 0 2014 07 06 08.0 08.50 30137.33333 30137.35417 0.333 2 0 2014 07 06 09.0 09.50 30137.37500 30137.39583 0.667 3 0 2014 07 06 10.0 10.50 30137.41667 30137.43750 0.667 3 0 2014 07 06 11.0 11.50 30137.45833 30137.47917 1.667 6 0 2014 07 06 12.0 12.50 30137.50000 30137.52083 0.667 3 0 2014 07 06 13.0 13.50 30137.54167 30137.56250 1.000 4 0 2014 07 06 14.0 14.50 30137.58333 30137.60417 1.000 4 0 2014 07 06 15.0 15.50 30137.62500 30137.64583 0.667 3 0 2014 07 06 16.0 16.50 30137.66667 30137.68750 0.333 2 0 2014 07 06 17.0 17.50 30137.70833 30137.72917 0.333 2 0 2014 07 06 18.0 18.50 30137.75000 30137.77083 0.667 3 0 2014 07 06 19.0 19.50 30137.79167 30137.81250 0.333 2 0 2014 07 06 20.0 20.50 30137.83333 30137.85417 0.333 2 0 2014 07 06 21.0 21.50 30137.87500 30137.89583 0.333 2 0 2014 07 06 22.0 22.50 30137.91667 30137.93750 1.333 5 0 2014 07 06 23.0 23.50 30137.95833 30137.97917 2.000 7 0 2014 07 07 00.0 00.50 30138.00000 30138.02083 2.667 12 0 2014 07 07 01.0 01.50 30138.04167 30138.06250 1.333 5 0 2014 07 07 02.0 02.50 30138.08333 30138.10417 1.667 6 0 2014 07 07 03.0 03.50 30138.12500 30138.14583 1.000 4 0 2014 07 07 04.0 04.50 30138.16667 30138.18750 0.667 3 0 2014 07 07 05.0 05.50 30138.20833 30138.22917 0.667 3 0 2014 07 07 06.0 06.50 30138.25000 30138.27083 1.000 4 0 2014 07 07 07.0 07.50 30138.29167 30138.31250 1.000 4 0 2014 07 07 08.0 08.50 30138.33333 30138.35417 1.000 4 0 2014 07 07 09.0 09.50 30138.37500 30138.39583 0.333 2 0 2014 07 07 10.0 10.50 30138.41667 30138.43750 1.333 5 0 2014 07 07 11.0 11.50 30138.45833 30138.47917 1.667 6 0 2014 07 07 12.0 12.50 30138.50000 30138.52083 0.667 3 0 2014 07 07 13.0 13.50 30138.54167 30138.56250 1.333 5 0 2014 07 07 14.0 14.50 30138.58333 30138.60417 3.000 15 0 2014 07 07 15.0 15.50 30138.62500 30138.64583 3.000 15 0 2014 07 07 16.0 16.50 30138.66667 30138.68750 2.333 9 0 2014 07 07 17.0 17.50 30138.70833 30138.72917 2.333 9 0 2014 07 07 18.0 18.50 30138.75000 30138.77083 1.000 4 0 2014 07 07 19.0 19.50 30138.79167 30138.81250 1.333 5 0 2014 07 07 20.0 20.50 30138.83333 30138.85417 1.667 6 0 2014 07 07 21.0 21.50 30138.87500 30138.89583 1.333 5 0 2014 07 07 22.0 22.50 30138.91667 30138.93750 1.000 4 0 2014 07 07 23.0 23.50 30138.95833 30138.97917 0.667 3 0 2014 07 08 00.0 00.50 30139.00000 30139.02083 2.000 7 0 2014 07 08 01.0 01.50 30139.04167 30139.06250 1.667 6 0 2014 07 08 02.0 02.50 30139.08333 30139.10417 1.333 5 0 2014 07 08 03.0 03.50 30139.12500 30139.14583 1.000 4 0 2014 07 08 04.0 04.50 30139.16667 30139.18750 0.667 3 0 2014 07 08 05.0 05.50 30139.20833 30139.22917 1.333 5 0 2014 07 08 06.0 06.50 30139.25000 30139.27083 0.667 3 0 2014 07 08 07.0 07.50 30139.29167 30139.31250 1.333 5 0 2014 07 08 08.0 08.50 30139.33333 30139.35417 1.333 5 0 2014 07 08 09.0 09.50 30139.37500 30139.39583 0.667 3 0 2014 07 08 10.0 10.50 30139.41667 30139.43750 1.333 5 0 2014 07 08 11.0 11.50 30139.45833 30139.47917 1.333 5 0 2014 07 08 12.0 12.50 30139.50000 30139.52083 1.667 6 0 2014 07 08 13.0 13.50 30139.54167 30139.56250 2.333 9 0 2014 07 08 14.0 14.50 30139.58333 30139.60417 2.667 12 0 2014 07 08 15.0 15.50 30139.62500 30139.64583 2.333 9 0 2014 07 08 16.0 16.50 30139.66667 30139.68750 1.333 5 0 2014 07 08 17.0 17.50 30139.70833 30139.72917 1.667 6 0 2014 07 08 18.0 18.50 30139.75000 30139.77083 2.000 7 0 2014 07 08 19.0 19.50 30139.79167 30139.81250 1.667 6 0 2014 07 08 20.0 20.50 30139.83333 30139.85417 1.333 5 0 2014 07 08 21.0 21.50 30139.87500 30139.89583 1.667 6 0 2014 07 08 22.0 22.50 30139.91667 30139.93750 1.667 6 0 2014 07 08 23.0 23.50 30139.95833 30139.97917 2.000 7 0 2014 07 09 00.0 00.50 30140.00000 30140.02083 2.333 9 0 2014 07 09 01.0 01.50 30140.04167 30140.06250 1.333 5 0 2014 07 09 02.0 02.50 30140.08333 30140.10417 2.000 7 0 2014 07 09 03.0 03.50 30140.12500 30140.14583 1.333 5 0 2014 07 09 04.0 04.50 30140.16667 30140.18750 1.000 4 0 2014 07 09 05.0 05.50 30140.20833 30140.22917 1.000 4 0 2014 07 09 06.0 06.50 30140.25000 30140.27083 2.000 7 0 2014 07 09 07.0 07.50 30140.29167 30140.31250 1.333 5 0 2014 07 09 08.0 08.50 30140.33333 30140.35417 1.333 5 0 2014 07 09 09.0 09.50 30140.37500 30140.39583 1.333 5 0 2014 07 09 10.0 10.50 30140.41667 30140.43750 1.333 5 0 2014 07 09 11.0 11.50 30140.45833 30140.47917 1.333 5 0 2014 07 09 12.0 12.50 30140.50000 30140.52083 1.000 4 0 2014 07 09 13.0 13.50 30140.54167 30140.56250 1.000 4 0 2014 07 09 14.0 14.50 30140.58333 30140.60417 0.667 3 0 2014 07 09 15.0 15.50 30140.62500 30140.64583 1.000 4 0 2014 07 09 16.0 16.50 30140.66667 30140.68750 0.333 2 0 2014 07 09 17.0 17.50 30140.70833 30140.72917 2.000 7 0 2014 07 09 18.0 18.50 30140.75000 30140.77083 3.000 15 0 2014 07 09 19.0 19.50 30140.79167 30140.81250 2.333 9 0 2014 07 09 20.0 20.50 30140.83333 30140.85417 2.333 9 0 2014 07 09 21.0 21.50 30140.87500 30140.89583 2.333 9 0 2014 07 09 22.0 22.50 30140.91667 30140.93750 3.000 15 0 2014 07 09 23.0 23.50 30140.95833 30140.97917 3.000 15 0 2014 07 10 00.0 00.50 30141.00000 30141.02083 2.333 9 0 2014 07 10 01.0 01.50 30141.04167 30141.06250 3.667 22 0 2014 07 10 02.0 02.50 30141.08333 30141.10417 3.667 22 0 2014 07 10 03.0 03.50 30141.12500 30141.14583 2.667 12 0 2014 07 10 04.0 04.50 30141.16667 30141.18750 2.333 9 0 2014 07 10 05.0 05.50 30141.20833 30141.22917 2.000 7 0 2014 07 10 06.0 06.50 30141.25000 30141.27083 2.333 9 0 2014 07 10 07.0 07.50 30141.29167 30141.31250 1.333 5 0 2014 07 10 08.0 08.50 30141.33333 30141.35417 2.333 9 0 2014 07 10 09.0 09.50 30141.37500 30141.39583 1.000 4 0 2014 07 10 10.0 10.50 30141.41667 30141.43750 0.667 3 0 2014 07 10 11.0 11.50 30141.45833 30141.47917 1.000 4 0 2014 07 10 12.0 12.50 30141.50000 30141.52083 1.333 5 0 2014 07 10 13.0 13.50 30141.54167 30141.56250 1.333 5 0 2014 07 10 14.0 14.50 30141.58333 30141.60417 1.667 6 0 2014 07 10 15.0 15.50 30141.62500 30141.64583 2.000 7 0 2014 07 10 16.0 16.50 30141.66667 30141.68750 1.000 4 0 2014 07 10 17.0 17.50 30141.70833 30141.72917 0.667 3 0 2014 07 10 18.0 18.50 30141.75000 30141.77083 0.667 3 0 2014 07 10 19.0 19.50 30141.79167 30141.81250 1.333 5 0 2014 07 10 20.0 20.50 30141.83333 30141.85417 2.000 7 0 2014 07 10 21.0 21.50 30141.87500 30141.89583 1.667 6 0 2014 07 10 22.0 22.50 30141.91667 30141.93750 1.000 4 0 2014 07 10 23.0 23.50 30141.95833 30141.97917 1.667 6 0 2014 07 11 00.0 00.50 30142.00000 30142.02083 1.000 4 0 2014 07 11 01.0 01.50 30142.04167 30142.06250 2.000 7 0 2014 07 11 02.0 02.50 30142.08333 30142.10417 1.667 6 0 2014 07 11 03.0 03.50 30142.12500 30142.14583 1.000 4 0 2014 07 11 04.0 04.50 30142.16667 30142.18750 0.667 3 0 2014 07 11 05.0 05.50 30142.20833 30142.22917 1.000 4 0 2014 07 11 06.0 06.50 30142.25000 30142.27083 1.000 4 0 2014 07 11 07.0 07.50 30142.29167 30142.31250 0.667 3 0 2014 07 11 08.0 08.50 30142.33333 30142.35417 1.667 6 0 2014 07 11 09.0 09.50 30142.37500 30142.39583 1.667 6 0 2014 07 11 10.0 10.50 30142.41667 30142.43750 1.333 5 0 2014 07 11 11.0 11.50 30142.45833 30142.47917 1.000 4 0 2014 07 11 12.0 12.50 30142.50000 30142.52083 1.000 4 0 2014 07 11 13.0 13.50 30142.54167 30142.56250 1.000 4 0 2014 07 11 14.0 14.50 30142.58333 30142.60417 1.667 6 0 2014 07 11 15.0 15.50 30142.62500 30142.64583 1.333 5 0 2014 07 11 16.0 16.50 30142.66667 30142.68750 1.667 6 0 2014 07 11 17.0 17.50 30142.70833 30142.72917 2.000 7 0 2014 07 11 18.0 18.50 30142.75000 30142.77083 1.333 5 0 2014 07 11 19.0 19.50 30142.79167 30142.81250 2.000 7 0 2014 07 11 20.0 20.50 30142.83333 30142.85417 2.333 9 0 2014 07 11 21.0 21.50 30142.87500 30142.89583 1.667 6 0 2014 07 11 22.0 22.50 30142.91667 30142.93750 1.333 5 0 2014 07 11 23.0 23.50 30142.95833 30142.97917 1.000 4 0 2014 07 12 00.0 00.50 30143.00000 30143.02083 0.667 3 0 2014 07 12 01.0 01.50 30143.04167 30143.06250 1.000 4 0 2014 07 12 02.0 02.50 30143.08333 30143.10417 1.667 6 0 2014 07 12 03.0 03.50 30143.12500 30143.14583 1.333 5 0 2014 07 12 04.0 04.50 30143.16667 30143.18750 2.000 7 0 2014 07 12 05.0 05.50 30143.20833 30143.22917 2.000 7 0 2014 07 12 06.0 06.50 30143.25000 30143.27083 1.667 6 0 2014 07 12 07.0 07.50 30143.29167 30143.31250 2.000 7 0 2014 07 12 08.0 08.50 30143.33333 30143.35417 2.333 9 0 2014 07 12 09.0 09.50 30143.37500 30143.39583 1.333 5 0 2014 07 12 10.0 10.50 30143.41667 30143.43750 1.667 6 0 2014 07 12 11.0 11.50 30143.45833 30143.47917 1.333 5 0 2014 07 12 12.0 12.50 30143.50000 30143.52083 2.333 9 0 2014 07 12 13.0 13.50 30143.54167 30143.56250 1.667 6 0 2014 07 12 14.0 14.50 30143.58333 30143.60417 2.667 12 0 2014 07 12 15.0 15.50 30143.62500 30143.64583 1.333 5 0 2014 07 12 16.0 16.50 30143.66667 30143.68750 0.667 3 0 2014 07 12 17.0 17.50 30143.70833 30143.72917 0.667 3 0 2014 07 12 18.0 18.50 30143.75000 30143.77083 0.667 3 0 2014 07 12 19.0 19.50 30143.79167 30143.81250 0.667 3 0 2014 07 12 20.0 20.50 30143.83333 30143.85417 0.667 3 0 2014 07 12 21.0 21.50 30143.87500 30143.89583 0.333 2 0 2014 07 12 22.0 22.50 30143.91667 30143.93750 0.333 2 0 2014 07 12 23.0 23.50 30143.95833 30143.97917 0.333 2 0 2014 07 13 00.0 00.50 30144.00000 30144.02083 0.667 3 0 2014 07 13 01.0 01.50 30144.04167 30144.06250 1.000 4 0 2014 07 13 02.0 02.50 30144.08333 30144.10417 1.667 6 0 2014 07 13 03.0 03.50 30144.12500 30144.14583 2.000 7 0 2014 07 13 04.0 04.50 30144.16667 30144.18750 1.667 6 0 2014 07 13 05.0 05.50 30144.20833 30144.22917 0.667 3 0 2014 07 13 06.0 06.50 30144.25000 30144.27083 0.667 3 0 2014 07 13 07.0 07.50 30144.29167 30144.31250 1.000 4 0 2014 07 13 08.0 08.50 30144.33333 30144.35417 1.000 4 0 2014 07 13 09.0 09.50 30144.37500 30144.39583 1.000 4 0 2014 07 13 10.0 10.50 30144.41667 30144.43750 1.667 6 0 2014 07 13 11.0 11.50 30144.45833 30144.47917 1.667 6 0 2014 07 13 12.0 12.50 30144.50000 30144.52083 1.000 4 0 2014 07 13 13.0 13.50 30144.54167 30144.56250 0.333 2 0 2014 07 13 14.0 14.50 30144.58333 30144.60417 0.667 3 0 2014 07 13 15.0 15.50 30144.62500 30144.64583 0.667 3 0 2014 07 13 16.0 16.50 30144.66667 30144.68750 0.667 3 0 2014 07 13 17.0 17.50 30144.70833 30144.72917 1.333 5 0 2014 07 13 18.0 18.50 30144.75000 30144.77083 0.667 3 0 2014 07 13 19.0 19.50 30144.79167 30144.81250 0.667 3 0 2014 07 13 20.0 20.50 30144.83333 30144.85417 0.333 2 0 2014 07 13 21.0 21.50 30144.87500 30144.89583 2.333 9 0 2014 07 13 22.0 22.50 30144.91667 30144.93750 1.667 6 0 2014 07 13 23.0 23.50 30144.95833 30144.97917 2.000 7 0 2014 07 14 00.0 00.50 30145.00000 30145.02083 1.000 4 0 2014 07 14 01.0 01.50 30145.04167 30145.06250 1.333 5 0 2014 07 14 02.0 02.50 30145.08333 30145.10417 0.667 3 0 2014 07 14 03.0 03.50 30145.12500 30145.14583 0.333 2 0 2014 07 14 04.0 04.50 30145.16667 30145.18750 0.333 2 0 2014 07 14 05.0 05.50 30145.20833 30145.22917 0.333 2 0 2014 07 14 06.0 06.50 30145.25000 30145.27083 0.667 3 0 2014 07 14 07.0 07.50 30145.29167 30145.31250 1.333 5 0 2014 07 14 08.0 08.50 30145.33333 30145.35417 1.667 6 0 2014 07 14 09.0 09.50 30145.37500 30145.39583 1.000 4 0 2014 07 14 10.0 10.50 30145.41667 30145.43750 1.333 5 0 2014 07 14 11.0 11.50 30145.45833 30145.47917 2.333 9 0 2014 07 14 12.0 12.50 30145.50000 30145.52083 1.333 5 0 2014 07 14 13.0 13.50 30145.54167 30145.56250 1.333 5 0 2014 07 14 14.0 14.50 30145.58333 30145.60417 4.000 27 0 2014 07 14 15.0 15.50 30145.62500 30145.64583 2.333 9 0 2014 07 14 16.0 16.50 30145.66667 30145.68750 4.667 39 0 2014 07 14 17.0 17.50 30145.70833 30145.72917 2.333 9 0 2014 07 14 18.0 18.50 30145.75000 30145.77083 2.000 7 0 2014 07 14 19.0 19.50 30145.79167 30145.81250 2.667 12 0 2014 07 14 20.0 20.50 30145.83333 30145.85417 2.333 9 0 2014 07 14 21.0 21.50 30145.87500 30145.89583 2.333 9 0 2014 07 14 22.0 22.50 30145.91667 30145.93750 2.333 9 0 2014 07 14 23.0 23.50 30145.95833 30145.97917 2.667 12 0 2014 07 15 00.0 00.50 30146.00000 30146.02083 1.667 6 0 2014 07 15 01.0 01.50 30146.04167 30146.06250 2.333 9 0 2014 07 15 02.0 02.50 30146.08333 30146.10417 1.667 6 0 2014 07 15 03.0 03.50 30146.12500 30146.14583 1.667 6 0 2014 07 15 04.0 04.50 30146.16667 30146.18750 1.000 4 0 2014 07 15 05.0 05.50 30146.20833 30146.22917 1.667 6 0 2014 07 15 06.0 06.50 30146.25000 30146.27083 2.667 12 0 2014 07 15 07.0 07.50 30146.29167 30146.31250 3.000 15 0 2014 07 15 08.0 08.50 30146.33333 30146.35417 2.000 7 0 2014 07 15 09.0 09.50 30146.37500 30146.39583 2.333 9 0 2014 07 15 10.0 10.50 30146.41667 30146.43750 1.333 5 0 2014 07 15 11.0 11.50 30146.45833 30146.47917 3.333 18 0 2014 07 15 12.0 12.50 30146.50000 30146.52083 2.667 12 0 2014 07 15 13.0 13.50 30146.54167 30146.56250 2.667 12 0 2014 07 15 14.0 14.50 30146.58333 30146.60417 1.333 5 0 2014 07 15 15.0 15.50 30146.62500 30146.64583 1.333 5 0 2014 07 15 16.0 16.50 30146.66667 30146.68750 2.000 7 0 2014 07 15 17.0 17.50 30146.70833 30146.72917 1.333 5 0 2014 07 15 18.0 18.50 30146.75000 30146.77083 1.000 4 0 2014 07 15 19.0 19.50 30146.79167 30146.81250 1.667 6 0 2014 07 15 20.0 20.50 30146.83333 30146.85417 0.667 3 0 2014 07 15 21.0 21.50 30146.87500 30146.89583 1.000 4 0 2014 07 15 22.0 22.50 30146.91667 30146.93750 1.333 5 0 2014 07 15 23.0 23.50 30146.95833 30146.97917 2.000 7 0 2014 07 16 00.0 00.50 30147.00000 30147.02083 1.667 6 0 2014 07 16 01.0 01.50 30147.04167 30147.06250 1.000 4 0 2014 07 16 02.0 02.50 30147.08333 30147.10417 0.667 3 0 2014 07 16 03.0 03.50 30147.12500 30147.14583 0.667 3 0 2014 07 16 04.0 04.50 30147.16667 30147.18750 1.000 4 0 2014 07 16 05.0 05.50 30147.20833 30147.22917 1.333 5 0 2014 07 16 06.0 06.50 30147.25000 30147.27083 1.667 6 0 2014 07 16 07.0 07.50 30147.29167 30147.31250 1.000 4 0 2014 07 16 08.0 08.50 30147.33333 30147.35417 1.000 4 0 2014 07 16 09.0 09.50 30147.37500 30147.39583 0.667 3 0 2014 07 16 10.0 10.50 30147.41667 30147.43750 0.667 3 0 2014 07 16 11.0 11.50 30147.45833 30147.47917 0.667 3 0 2014 07 16 12.0 12.50 30147.50000 30147.52083 1.333 5 0 2014 07 16 13.0 13.50 30147.54167 30147.56250 1.000 4 0 2014 07 16 14.0 14.50 30147.58333 30147.60417 1.000 4 0 2014 07 16 15.0 15.50 30147.62500 30147.64583 1.667 6 0 2014 07 16 16.0 16.50 30147.66667 30147.68750 0.667 3 0 2014 07 16 17.0 17.50 30147.70833 30147.72917 0.667 3 0 2014 07 16 18.0 18.50 30147.75000 30147.77083 1.333 5 0 2014 07 16 19.0 19.50 30147.79167 30147.81250 1.667 6 0 2014 07 16 20.0 20.50 30147.83333 30147.85417 1.667 6 0 2014 07 16 21.0 21.50 30147.87500 30147.89583 1.333 5 0 2014 07 16 22.0 22.50 30147.91667 30147.93750 1.000 4 0 2014 07 16 23.0 23.50 30147.95833 30147.97917 1.000 4 0 2014 07 17 00.0 00.50 30148.00000 30148.02083 1.000 4 0 2014 07 17 01.0 01.50 30148.04167 30148.06250 1.000 4 0 2014 07 17 02.0 02.50 30148.08333 30148.10417 0.333 2 0 2014 07 17 03.0 03.50 30148.12500 30148.14583 0.667 3 0 2014 07 17 04.0 04.50 30148.16667 30148.18750 0.667 3 0 2014 07 17 05.0 05.50 30148.20833 30148.22917 1.667 6 0 2014 07 17 06.0 06.50 30148.25000 30148.27083 1.667 6 0 2014 07 17 07.0 07.50 30148.29167 30148.31250 1.333 5 0 2014 07 17 08.0 08.50 30148.33333 30148.35417 1.000 4 0 2014 07 17 09.0 09.50 30148.37500 30148.39583 0.667 3 0 2014 07 17 10.0 10.50 30148.41667 30148.43750 0.333 2 0 2014 07 17 11.0 11.50 30148.45833 30148.47917 0.333 2 0 2014 07 17 12.0 12.50 30148.50000 30148.52083 0.333 2 0 2014 07 17 13.0 13.50 30148.54167 30148.56250 0.667 3 0 2014 07 17 14.0 14.50 30148.58333 30148.60417 0.667 3 0 2014 07 17 15.0 15.50 30148.62500 30148.64583 0.667 3 0 2014 07 17 16.0 16.50 30148.66667 30148.68750 0.333 2 0 2014 07 17 17.0 17.50 30148.70833 30148.72917 1.000 4 0 2014 07 17 18.0 18.50 30148.75000 30148.77083 1.333 5 0 2014 07 17 19.0 19.50 30148.79167 30148.81250 2.000 7 0 2014 07 17 20.0 20.50 30148.83333 30148.85417 1.000 4 0 2014 07 17 21.0 21.50 30148.87500 30148.89583 1.667 6 0 2014 07 17 22.0 22.50 30148.91667 30148.93750 1.333 5 0 2014 07 17 23.0 23.50 30148.95833 30148.97917 1.000 4 0 2014 07 18 00.0 00.50 30149.00000 30149.02083 1.333 5 0 2014 07 18 01.0 01.50 30149.04167 30149.06250 1.000 4 0 2014 07 18 02.0 02.50 30149.08333 30149.10417 0.333 2 0 2014 07 18 03.0 03.50 30149.12500 30149.14583 0.667 3 0 2014 07 18 04.0 04.50 30149.16667 30149.18750 0.667 3 0 2014 07 18 05.0 05.50 30149.20833 30149.22917 1.000 4 0 2014 07 18 06.0 06.50 30149.25000 30149.27083 1.000 4 0 2014 07 18 07.0 07.50 30149.29167 30149.31250 0.667 3 0 2014 07 18 08.0 08.50 30149.33333 30149.35417 0.333 2 0 2014 07 18 09.0 09.50 30149.37500 30149.39583 0.667 3 0 2014 07 18 10.0 10.50 30149.41667 30149.43750 0.667 3 0 2014 07 18 11.0 11.50 30149.45833 30149.47917 0.667 3 0 2014 07 18 12.0 12.50 30149.50000 30149.52083 0.667 3 0 2014 07 18 13.0 13.50 30149.54167 30149.56250 0.000 0 0 2014 07 18 14.0 14.50 30149.58333 30149.60417 0.333 2 0 2014 07 18 15.0 15.50 30149.62500 30149.64583 0.000 0 0 2014 07 18 16.0 16.50 30149.66667 30149.68750 0.000 0 0 2014 07 18 17.0 17.50 30149.70833 30149.72917 0.000 0 0 2014 07 18 18.0 18.50 30149.75000 30149.77083 0.000 0 0 2014 07 18 19.0 19.50 30149.79167 30149.81250 0.000 0 0 2014 07 18 20.0 20.50 30149.83333 30149.85417 0.000 0 0 2014 07 18 21.0 21.50 30149.87500 30149.89583 0.333 2 0 2014 07 18 22.0 22.50 30149.91667 30149.93750 0.333 2 0 2014 07 18 23.0 23.50 30149.95833 30149.97917 0.333 2 0 2014 07 19 00.0 00.50 30150.00000 30150.02083 0.333 2 0 2014 07 19 01.0 01.50 30150.04167 30150.06250 0.333 2 0 2014 07 19 02.0 02.50 30150.08333 30150.10417 0.000 0 0 2014 07 19 03.0 03.50 30150.12500 30150.14583 0.333 2 0 2014 07 19 04.0 04.50 30150.16667 30150.18750 0.333 2 0 2014 07 19 05.0 05.50 30150.20833 30150.22917 0.667 3 0 2014 07 19 06.0 06.50 30150.25000 30150.27083 0.333 2 0 2014 07 19 07.0 07.50 30150.29167 30150.31250 0.333 2 0 2014 07 19 08.0 08.50 30150.33333 30150.35417 0.333 2 0 2014 07 19 09.0 09.50 30150.37500 30150.39583 0.333 2 0 2014 07 19 10.0 10.50 30150.41667 30150.43750 1.333 5 0 2014 07 19 11.0 11.50 30150.45833 30150.47917 0.667 3 0 2014 07 19 12.0 12.50 30150.50000 30150.52083 0.333 2 0 2014 07 19 13.0 13.50 30150.54167 30150.56250 0.333 2 0 2014 07 19 14.0 14.50 30150.58333 30150.60417 0.333 2 0 2014 07 19 15.0 15.50 30150.62500 30150.64583 0.000 0 0 2014 07 19 16.0 16.50 30150.66667 30150.68750 0.000 0 0 2014 07 19 17.0 17.50 30150.70833 30150.72917 0.000 0 0 2014 07 19 18.0 18.50 30150.75000 30150.77083 0.000 0 0 2014 07 19 19.0 19.50 30150.79167 30150.81250 0.333 2 0 2014 07 19 20.0 20.50 30150.83333 30150.85417 0.000 0 0 2014 07 19 21.0 21.50 30150.87500 30150.89583 0.000 0 0 2014 07 19 22.0 22.50 30150.91667 30150.93750 0.000 0 0 2014 07 19 23.0 23.50 30150.95833 30150.97917 0.333 2 0 2014 07 20 00.0 00.50 30151.00000 30151.02083 0.333 2 0 2014 07 20 01.0 01.50 30151.04167 30151.06250 1.333 5 0 2014 07 20 02.0 02.50 30151.08333 30151.10417 0.333 2 0 2014 07 20 03.0 03.50 30151.12500 30151.14583 0.333 2 0 2014 07 20 04.0 04.50 30151.16667 30151.18750 0.333 2 0 2014 07 20 05.0 05.50 30151.20833 30151.22917 0.333 2 0 2014 07 20 06.0 06.50 30151.25000 30151.27083 0.333 2 0 2014 07 20 07.0 07.50 30151.29167 30151.31250 0.667 3 0 2014 07 20 08.0 08.50 30151.33333 30151.35417 1.000 4 0 2014 07 20 09.0 09.50 30151.37500 30151.39583 0.000 0 0 2014 07 20 10.0 10.50 30151.41667 30151.43750 0.000 0 0 2014 07 20 11.0 11.50 30151.45833 30151.47917 0.000 0 0 2014 07 20 12.0 12.50 30151.50000 30151.52083 0.667 3 0 2014 07 20 13.0 13.50 30151.54167 30151.56250 1.667 6 0 2014 07 20 14.0 14.50 30151.58333 30151.60417 2.000 7 0 2014 07 20 15.0 15.50 30151.62500 30151.64583 0.333 2 0 2014 07 20 16.0 16.50 30151.66667 30151.68750 1.000 4 0 2014 07 20 17.0 17.50 30151.70833 30151.72917 1.000 4 0 2014 07 20 18.0 18.50 30151.75000 30151.77083 0.333 2 0 2014 07 20 19.0 19.50 30151.79167 30151.81250 0.333 2 0 2014 07 20 20.0 20.50 30151.83333 30151.85417 0.333 2 0 2014 07 20 21.0 21.50 30151.87500 30151.89583 0.000 0 0 2014 07 20 22.0 22.50 30151.91667 30151.93750 0.333 2 0 2014 07 20 23.0 23.50 30151.95833 30151.97917 2.000 7 0 2014 07 21 00.0 00.50 30152.00000 30152.02083 0.667 3 0 2014 07 21 01.0 01.50 30152.04167 30152.06250 0.667 3 0 2014 07 21 02.0 02.50 30152.08333 30152.10417 1.000 4 0 2014 07 21 03.0 03.50 30152.12500 30152.14583 0.333 2 0 2014 07 21 04.0 04.50 30152.16667 30152.18750 0.333 2 0 2014 07 21 05.0 05.50 30152.20833 30152.22917 0.333 2 0 2014 07 21 06.0 06.50 30152.25000 30152.27083 0.000 0 0 2014 07 21 07.0 07.50 30152.29167 30152.31250 0.000 0 0 2014 07 21 08.0 08.50 30152.33333 30152.35417 0.333 2 0 2014 07 21 09.0 09.50 30152.37500 30152.39583 0.000 0 0 2014 07 21 10.0 10.50 30152.41667 30152.43750 0.667 3 0 2014 07 21 11.0 11.50 30152.45833 30152.47917 0.667 3 0 2014 07 21 12.0 12.50 30152.50000 30152.52083 1.667 6 0 2014 07 21 13.0 13.50 30152.54167 30152.56250 1.000 4 0 2014 07 21 14.0 14.50 30152.58333 30152.60417 1.333 5 0 2014 07 21 15.0 15.50 30152.62500 30152.64583 1.667 6 0 2014 07 21 16.0 16.50 30152.66667 30152.68750 2.000 7 0 2014 07 21 17.0 17.50 30152.70833 30152.72917 1.000 4 0 2014 07 21 18.0 18.50 30152.75000 30152.77083 1.333 5 0 2014 07 21 19.0 19.50 30152.79167 30152.81250 2.333 9 0 2014 07 21 20.0 20.50 30152.83333 30152.85417 1.333 5 0 2014 07 21 21.0 21.50 30152.87500 30152.89583 1.667 6 0 2014 07 21 22.0 22.50 30152.91667 30152.93750 2.000 7 0 2014 07 21 23.0 23.50 30152.95833 30152.97917 1.333 5 0 2014 07 22 00.0 00.50 30153.00000 30153.02083 3.333 18 0 2014 07 22 01.0 01.50 30153.04167 30153.06250 2.667 12 0 2014 07 22 02.0 02.50 30153.08333 30153.10417 1.667 6 0 2014 07 22 03.0 03.50 30153.12500 30153.14583 1.333 5 0 2014 07 22 04.0 04.50 30153.16667 30153.18750 0.667 3 0 2014 07 22 05.0 05.50 30153.20833 30153.22917 0.667 3 0 2014 07 22 06.0 06.50 30153.25000 30153.27083 0.667 3 0 2014 07 22 07.0 07.50 30153.29167 30153.31250 1.000 4 0 2014 07 22 08.0 08.50 30153.33333 30153.35417 1.000 4 0 2014 07 22 09.0 09.50 30153.37500 30153.39583 0.000 0 0 2014 07 22 10.0 10.50 30153.41667 30153.43750 0.667 3 0 2014 07 22 11.0 11.50 30153.45833 30153.47917 1.000 4 0 2014 07 22 12.0 12.50 30153.50000 30153.52083 2.000 7 0 2014 07 22 13.0 13.50 30153.54167 30153.56250 1.667 6 0 2014 07 22 14.0 14.50 30153.58333 30153.60417 2.000 7 0 2014 07 22 15.0 15.50 30153.62500 30153.64583 1.333 5 0 2014 07 22 16.0 16.50 30153.66667 30153.68750 1.000 4 0 2014 07 22 17.0 17.50 30153.70833 30153.72917 1.333 5 0 2014 07 22 18.0 18.50 30153.75000 30153.77083 0.667 3 0 2014 07 22 19.0 19.50 30153.79167 30153.81250 0.667 3 0 2014 07 22 20.0 20.50 30153.83333 30153.85417 0.667 3 0 2014 07 22 21.0 21.50 30153.87500 30153.89583 1.333 5 0 2014 07 22 22.0 22.50 30153.91667 30153.93750 2.000 7 0 2014 07 22 23.0 23.50 30153.95833 30153.97917 1.667 6 0 2014 07 23 00.0 00.50 30154.00000 30154.02083 1.000 4 0 2014 07 23 01.0 01.50 30154.04167 30154.06250 0.333 2 0 2014 07 23 02.0 02.50 30154.08333 30154.10417 0.667 3 0 2014 07 23 03.0 03.50 30154.12500 30154.14583 0.333 2 0 2014 07 23 04.0 04.50 30154.16667 30154.18750 0.333 2 0 2014 07 23 05.0 05.50 30154.20833 30154.22917 0.667 3 0 2014 07 23 06.0 06.50 30154.25000 30154.27083 0.333 2 0 2014 07 23 07.0 07.50 30154.29167 30154.31250 0.333 2 0 2014 07 23 08.0 08.50 30154.33333 30154.35417 0.333 2 0 2014 07 23 09.0 09.50 30154.37500 30154.39583 0.000 0 0 2014 07 23 10.0 10.50 30154.41667 30154.43750 0.333 2 0 2014 07 23 11.0 11.50 30154.45833 30154.47917 0.333 2 0 2014 07 23 12.0 12.50 30154.50000 30154.52083 0.333 2 0 2014 07 23 13.0 13.50 30154.54167 30154.56250 0.333 2 0 2014 07 23 14.0 14.50 30154.58333 30154.60417 0.667 3 0 2014 07 23 15.0 15.50 30154.62500 30154.64583 1.000 4 0 2014 07 23 16.0 16.50 30154.66667 30154.68750 1.667 6 0 2014 07 23 17.0 17.50 30154.70833 30154.72917 1.333 5 0 2014 07 23 18.0 18.50 30154.75000 30154.77083 1.667 6 0 2014 07 23 19.0 19.50 30154.79167 30154.81250 3.000 15 0 2014 07 23 20.0 20.50 30154.83333 30154.85417 3.000 15 0 2014 07 23 21.0 21.50 30154.87500 30154.89583 3.000 15 0 2014 07 23 22.0 22.50 30154.91667 30154.93750 2.000 7 0 2014 07 23 23.0 23.50 30154.95833 30154.97917 2.000 7 0 2014 07 24 00.0 00.50 30155.00000 30155.02083 1.000 4 0 2014 07 24 01.0 01.50 30155.04167 30155.06250 0.667 3 0 2014 07 24 02.0 02.50 30155.08333 30155.10417 0.333 2 0 2014 07 24 03.0 03.50 30155.12500 30155.14583 0.667 3 0 2014 07 24 04.0 04.50 30155.16667 30155.18750 1.333 5 0 2014 07 24 05.0 05.50 30155.20833 30155.22917 1.333 5 0 2014 07 24 06.0 06.50 30155.25000 30155.27083 1.333 5 0 2014 07 24 07.0 07.50 30155.29167 30155.31250 0.667 3 0 2014 07 24 08.0 08.50 30155.33333 30155.35417 1.333 5 0 2014 07 24 09.0 09.50 30155.37500 30155.39583 2.333 9 0 2014 07 24 10.0 10.50 30155.41667 30155.43750 2.000 7 0 2014 07 24 11.0 11.50 30155.45833 30155.47917 2.000 7 0 2014 07 24 12.0 12.50 30155.50000 30155.52083 2.000 7 0 2014 07 24 13.0 13.50 30155.54167 30155.56250 1.667 6 0 2014 07 24 14.0 14.50 30155.58333 30155.60417 1.000 4 0 2014 07 24 15.0 15.50 30155.62500 30155.64583 1.333 5 0 2014 07 24 16.0 16.50 30155.66667 30155.68750 1.000 4 0 2014 07 24 17.0 17.50 30155.70833 30155.72917 0.333 2 0 2014 07 24 18.0 18.50 30155.75000 30155.77083 0.333 2 0 2014 07 24 19.0 19.50 30155.79167 30155.81250 2.000 7 0 2014 07 24 20.0 20.50 30155.83333 30155.85417 0.667 3 0 2014 07 24 21.0 21.50 30155.87500 30155.89583 1.000 4 0 2014 07 24 22.0 22.50 30155.91667 30155.93750 0.667 3 0 2014 07 24 23.0 23.50 30155.95833 30155.97917 1.000 4 0 2014 07 25 00.0 00.50 30156.00000 30156.02083 2.667 12 0 2014 07 25 01.0 01.50 30156.04167 30156.06250 3.000 15 0 2014 07 25 02.0 02.50 30156.08333 30156.10417 2.667 12 0 2014 07 25 03.0 03.50 30156.12500 30156.14583 1.333 5 0 2014 07 25 04.0 04.50 30156.16667 30156.18750 1.667 6 0 2014 07 25 05.0 05.50 30156.20833 30156.22917 1.000 4 0 2014 07 25 06.0 06.50 30156.25000 30156.27083 1.667 6 0 2014 07 25 07.0 07.50 30156.29167 30156.31250 2.667 12 0 2014 07 25 08.0 08.50 30156.33333 30156.35417 2.333 9 0 2014 07 25 09.0 09.50 30156.37500 30156.39583 2.000 7 0 2014 07 25 10.0 10.50 30156.41667 30156.43750 1.333 5 0 2014 07 25 11.0 11.50 30156.45833 30156.47917 0.667 3 0 2014 07 25 12.0 12.50 30156.50000 30156.52083 0.333 2 0 2014 07 25 13.0 13.50 30156.54167 30156.56250 0.333 2 0 2014 07 25 14.0 14.50 30156.58333 30156.60417 1.667 6 0 2014 07 25 15.0 15.50 30156.62500 30156.64583 0.667 3 0 2014 07 25 16.0 16.50 30156.66667 30156.68750 1.000 4 0 2014 07 25 17.0 17.50 30156.70833 30156.72917 0.333 2 0 2014 07 25 18.0 18.50 30156.75000 30156.77083 0.667 3 0 2014 07 25 19.0 19.50 30156.79167 30156.81250 0.333 2 0 2014 07 25 20.0 20.50 30156.83333 30156.85417 0.333 2 0 2014 07 25 21.0 21.50 30156.87500 30156.89583 0.000 0 0 2014 07 25 22.0 22.50 30156.91667 30156.93750 0.667 3 0 2014 07 25 23.0 23.50 30156.95833 30156.97917 1.333 5 0 2014 07 26 00.0 00.50 30157.00000 30157.02083 1.333 5 0 2014 07 26 01.0 01.50 30157.04167 30157.06250 1.333 5 0 2014 07 26 02.0 02.50 30157.08333 30157.10417 2.000 7 0 2014 07 26 03.0 03.50 30157.12500 30157.14583 2.000 7 0 2014 07 26 04.0 04.50 30157.16667 30157.18750 1.667 6 0 2014 07 26 05.0 05.50 30157.20833 30157.22917 1.667 6 0 2014 07 26 06.0 06.50 30157.25000 30157.27083 2.000 7 0 2014 07 26 07.0 07.50 30157.29167 30157.31250 2.333 9 0 2014 07 26 08.0 08.50 30157.33333 30157.35417 2.000 7 0 2014 07 26 09.0 09.50 30157.37500 30157.39583 2.000 7 0 2014 07 26 10.0 10.50 30157.41667 30157.43750 1.333 5 0 2014 07 26 11.0 11.50 30157.45833 30157.47917 2.000 7 0 2014 07 26 12.0 12.50 30157.50000 30157.52083 1.667 6 0 2014 07 26 13.0 13.50 30157.54167 30157.56250 2.000 7 0 2014 07 26 14.0 14.50 30157.58333 30157.60417 1.333 5 0 2014 07 26 15.0 15.50 30157.62500 30157.64583 1.333 5 0 2014 07 26 16.0 16.50 30157.66667 30157.68750 2.333 9 0 2014 07 26 17.0 17.50 30157.70833 30157.72917 2.333 9 0 2014 07 26 18.0 18.50 30157.75000 30157.77083 2.000 7 0 2014 07 26 19.0 19.50 30157.79167 30157.81250 2.000 7 0 2014 07 26 20.0 20.50 30157.83333 30157.85417 1.667 6 0 2014 07 26 21.0 21.50 30157.87500 30157.89583 1.000 4 0 2014 07 26 22.0 22.50 30157.91667 30157.93750 0.667 3 0 2014 07 26 23.0 23.50 30157.95833 30157.97917 1.333 5 0 2014 07 27 00.0 00.50 30158.00000 30158.02083 2.000 7 0 2014 07 27 01.0 01.50 30158.04167 30158.06250 2.333 9 0 2014 07 27 02.0 02.50 30158.08333 30158.10417 1.333 5 0 2014 07 27 03.0 03.50 30158.12500 30158.14583 0.667 3 0 2014 07 27 04.0 04.50 30158.16667 30158.18750 1.333 5 0 2014 07 27 05.0 05.50 30158.20833 30158.22917 1.333 5 0 2014 07 27 06.0 06.50 30158.25000 30158.27083 1.333 5 0 2014 07 27 07.0 07.50 30158.29167 30158.31250 1.000 4 0 2014 07 27 08.0 08.50 30158.33333 30158.35417 1.667 6 0 2014 07 27 09.0 09.50 30158.37500 30158.39583 1.667 6 0 2014 07 27 10.0 10.50 30158.41667 30158.43750 0.667 3 0 2014 07 27 11.0 11.50 30158.45833 30158.47917 0.333 2 0 2014 07 27 12.0 12.50 30158.50000 30158.52083 0.333 2 0 2014 07 27 13.0 13.50 30158.54167 30158.56250 0.667 3 0 2014 07 27 14.0 14.50 30158.58333 30158.60417 0.333 2 0 2014 07 27 15.0 15.50 30158.62500 30158.64583 0.333 2 0 2014 07 27 16.0 16.50 30158.66667 30158.68750 0.333 2 0 2014 07 27 17.0 17.50 30158.70833 30158.72917 1.000 4 0 2014 07 27 18.0 18.50 30158.75000 30158.77083 0.667 3 0 2014 07 27 19.0 19.50 30158.79167 30158.81250 1.000 4 0 2014 07 27 20.0 20.50 30158.83333 30158.85417 1.000 4 0 2014 07 27 21.0 21.50 30158.87500 30158.89583 1.333 5 0 2014 07 27 22.0 22.50 30158.91667 30158.93750 0.667 3 0 2014 07 27 23.0 23.50 30158.95833 30158.97917 1.667 6 0 2014 07 28 00.0 00.50 30159.00000 30159.02083 1.667 6 0 2014 07 28 01.0 01.50 30159.04167 30159.06250 1.000 4 0 2014 07 28 02.0 02.50 30159.08333 30159.10417 2.000 7 0 2014 07 28 03.0 03.50 30159.12500 30159.14583 1.333 5 0 2014 07 28 04.0 04.50 30159.16667 30159.18750 2.333 9 0 2014 07 28 05.0 05.50 30159.20833 30159.22917 3.000 15 0 2014 07 28 06.0 06.50 30159.25000 30159.27083 3.000 15 0 2014 07 28 07.0 07.50 30159.29167 30159.31250 2.667 12 0 2014 07 28 08.0 08.50 30159.33333 30159.35417 2.667 12 0 2014 07 28 09.0 09.50 30159.37500 30159.39583 2.000 7 0 2014 07 28 10.0 10.50 30159.41667 30159.43750 2.000 7 0 2014 07 28 11.0 11.50 30159.45833 30159.47917 2.000 7 0 2014 07 28 12.0 12.50 30159.50000 30159.52083 2.000 7 0 2014 07 28 13.0 13.50 30159.54167 30159.56250 2.667 12 0 2014 07 28 14.0 14.50 30159.58333 30159.60417 2.000 7 0 2014 07 28 15.0 15.50 30159.62500 30159.64583 2.000 7 0 2014 07 28 16.0 16.50 30159.66667 30159.68750 4.000 27 0 2014 07 28 17.0 17.50 30159.70833 30159.72917 2.667 12 0 2014 07 28 18.0 18.50 30159.75000 30159.77083 2.333 9 0 2014 07 28 19.0 19.50 30159.79167 30159.81250 2.000 7 0 2014 07 28 20.0 20.50 30159.83333 30159.85417 1.000 4 0 2014 07 28 21.0 21.50 30159.87500 30159.89583 2.000 7 0 2014 07 28 22.0 22.50 30159.91667 30159.93750 2.000 7 0 2014 07 28 23.0 23.50 30159.95833 30159.97917 1.667 6 0 2014 07 29 00.0 00.50 30160.00000 30160.02083 1.667 6 0 2014 07 29 01.0 01.50 30160.04167 30160.06250 1.000 4 0 2014 07 29 02.0 02.50 30160.08333 30160.10417 0.667 3 0 2014 07 29 03.0 03.50 30160.12500 30160.14583 1.667 6 0 2014 07 29 04.0 04.50 30160.16667 30160.18750 1.333 5 0 2014 07 29 05.0 05.50 30160.20833 30160.22917 0.667 3 0 2014 07 29 06.0 06.50 30160.25000 30160.27083 0.333 2 0 2014 07 29 07.0 07.50 30160.29167 30160.31250 0.000 0 0 2014 07 29 08.0 08.50 30160.33333 30160.35417 0.667 3 0 2014 07 29 09.0 09.50 30160.37500 30160.39583 0.667 3 0 2014 07 29 10.0 10.50 30160.41667 30160.43750 0.333 2 0 2014 07 29 11.0 11.50 30160.45833 30160.47917 0.667 3 0 2014 07 29 12.0 12.50 30160.50000 30160.52083 0.667 3 0 2014 07 29 13.0 13.50 30160.54167 30160.56250 0.333 2 0 2014 07 29 14.0 14.50 30160.58333 30160.60417 0.333 2 0 2014 07 29 15.0 15.50 30160.62500 30160.64583 0.667 3 0 2014 07 29 16.0 16.50 30160.66667 30160.68750 1.000 4 0 2014 07 29 17.0 17.50 30160.70833 30160.72917 0.667 3 0 2014 07 29 18.0 18.50 30160.75000 30160.77083 1.667 6 0 2014 07 29 19.0 19.50 30160.79167 30160.81250 1.000 4 0 2014 07 29 20.0 20.50 30160.83333 30160.85417 0.333 2 0 2014 07 29 21.0 21.50 30160.87500 30160.89583 0.333 2 0 2014 07 29 22.0 22.50 30160.91667 30160.93750 1.333 5 0 2014 07 29 23.0 23.50 30160.95833 30160.97917 1.000 4 0 2014 07 30 00.0 00.50 30161.00000 30161.02083 1.667 6 0 2014 07 30 01.0 01.50 30161.04167 30161.06250 2.667 12 0 2014 07 30 02.0 02.50 30161.08333 30161.10417 2.000 7 0 2014 07 30 03.0 03.50 30161.12500 30161.14583 1.667 6 0 2014 07 30 04.0 04.50 30161.16667 30161.18750 1.000 4 0 2014 07 30 05.0 05.50 30161.20833 30161.22917 1.000 4 0 2014 07 30 06.0 06.50 30161.25000 30161.27083 0.667 3 0 2014 07 30 07.0 07.50 30161.29167 30161.31250 0.667 3 0 2014 07 30 08.0 08.50 30161.33333 30161.35417 0.333 2 0 2014 07 30 09.0 09.50 30161.37500 30161.39583 0.000 0 0 2014 07 30 10.0 10.50 30161.41667 30161.43750 1.000 4 0 2014 07 30 11.0 11.50 30161.45833 30161.47917 1.000 4 0 2014 07 30 12.0 12.50 30161.50000 30161.52083 0.333 2 0 2014 07 30 13.0 13.50 30161.54167 30161.56250 0.333 2 0 2014 07 30 14.0 14.50 30161.58333 30161.60417 0.667 3 0 2014 07 30 15.0 15.50 30161.62500 30161.64583 0.333 2 0 2014 07 30 16.0 16.50 30161.66667 30161.68750 0.333 2 0 2014 07 30 17.0 17.50 30161.70833 30161.72917 0.667 3 0 2014 07 30 18.0 18.50 30161.75000 30161.77083 0.333 2 0 2014 07 30 19.0 19.50 30161.79167 30161.81250 0.333 2 0 2014 07 30 20.0 20.50 30161.83333 30161.85417 0.667 3 0 2014 07 30 21.0 21.50 30161.87500 30161.89583 1.000 4 0 2014 07 30 22.0 22.50 30161.91667 30161.93750 0.333 2 0 2014 07 30 23.0 23.50 30161.95833 30161.97917 0.667 3 0 2014 07 31 00.0 00.50 30162.00000 30162.02083 0.667 3 0 2014 07 31 01.0 01.50 30162.04167 30162.06250 1.000 4 0 2014 07 31 02.0 02.50 30162.08333 30162.10417 1.000 4 0 2014 07 31 03.0 03.50 30162.12500 30162.14583 0.667 3 0 2014 07 31 04.0 04.50 30162.16667 30162.18750 1.667 6 0 2014 07 31 05.0 05.50 30162.20833 30162.22917 1.000 4 0 2014 07 31 06.0 06.50 30162.25000 30162.27083 1.333 5 0 2014 07 31 07.0 07.50 30162.29167 30162.31250 0.667 3 0 2014 07 31 08.0 08.50 30162.33333 30162.35417 1.333 5 0 2014 07 31 09.0 09.50 30162.37500 30162.39583 0.667 3 0 2014 07 31 10.0 10.50 30162.41667 30162.43750 0.333 2 0 2014 07 31 11.0 11.50 30162.45833 30162.47917 1.333 5 0 2014 07 31 12.0 12.50 30162.50000 30162.52083 0.333 2 0 2014 07 31 13.0 13.50 30162.54167 30162.56250 1.000 4 0 2014 07 31 14.0 14.50 30162.58333 30162.60417 1.000 4 0 2014 07 31 15.0 15.50 30162.62500 30162.64583 1.000 4 0 2014 07 31 16.0 16.50 30162.66667 30162.68750 1.333 5 0 2014 07 31 17.0 17.50 30162.70833 30162.72917 1.333 5 0 2014 07 31 18.0 18.50 30162.75000 30162.77083 1.667 6 0 2014 07 31 19.0 19.50 30162.79167 30162.81250 1.000 4 0 2014 07 31 20.0 20.50 30162.83333 30162.85417 0.667 3 0 2014 07 31 21.0 21.50 30162.87500 30162.89583 1.667 6 0 2014 07 31 22.0 22.50 30162.91667 30162.93750 2.000 7 0 2014 07 31 23.0 23.50 30162.95833 30162.97917 2.000 7 0 2014 08 01 00.0 00.50 30163.00000 30163.02083 2.000 7 0 2014 08 01 01.0 01.50 30163.04167 30163.06250 1.667 6 0 2014 08 01 02.0 02.50 30163.08333 30163.10417 1.333 5 0 2014 08 01 03.0 03.50 30163.12500 30163.14583 1.333 5 0 2014 08 01 04.0 04.50 30163.16667 30163.18750 2.000 7 0 2014 08 01 05.0 05.50 30163.20833 30163.22917 0.667 3 0 2014 08 01 06.0 06.50 30163.25000 30163.27083 0.667 3 0 2014 08 01 07.0 07.50 30163.29167 30163.31250 1.333 5 0 2014 08 01 08.0 08.50 30163.33333 30163.35417 0.667 3 0 2014 08 01 09.0 09.50 30163.37500 30163.39583 0.667 3 0 2014 08 01 10.0 10.50 30163.41667 30163.43750 2.333 9 0 2014 08 01 11.0 11.50 30163.45833 30163.47917 2.333 9 0 2014 08 01 12.0 12.50 30163.50000 30163.52083 2.000 7 0 2014 08 01 13.0 13.50 30163.54167 30163.56250 2.000 7 0 2014 08 01 14.0 14.50 30163.58333 30163.60417 1.667 6 0 2014 08 01 15.0 15.50 30163.62500 30163.64583 1.000 4 0 2014 08 01 16.0 16.50 30163.66667 30163.68750 2.000 7 0 2014 08 01 17.0 17.50 30163.70833 30163.72917 2.000 7 0 2014 08 01 18.0 18.50 30163.75000 30163.77083 2.667 12 0 2014 08 01 19.0 19.50 30163.79167 30163.81250 3.333 18 0 2014 08 01 20.0 20.50 30163.83333 30163.85417 3.000 15 0 2014 08 01 21.0 21.50 30163.87500 30163.89583 3.333 18 0 2014 08 01 22.0 22.50 30163.91667 30163.93750 4.333 32 0 2014 08 01 23.0 23.50 30163.95833 30163.97917 3.333 18 0 2014 08 02 00.0 00.50 30164.00000 30164.02083 3.000 15 0 2014 08 02 01.0 01.50 30164.04167 30164.06250 2.333 9 0 2014 08 02 02.0 02.50 30164.08333 30164.10417 2.000 7 0 2014 08 02 03.0 03.50 30164.12500 30164.14583 1.333 5 0 2014 08 02 04.0 04.50 30164.16667 30164.18750 1.667 6 0 2014 08 02 05.0 05.50 30164.20833 30164.22917 1.667 6 0 2014 08 02 06.0 06.50 30164.25000 30164.27083 2.333 9 0 2014 08 02 07.0 07.50 30164.29167 30164.31250 1.667 6 0 2014 08 02 08.0 08.50 30164.33333 30164.35417 2.000 7 0 2014 08 02 09.0 09.50 30164.37500 30164.39583 2.000 7 0 2014 08 02 10.0 10.50 30164.41667 30164.43750 2.667 12 0 2014 08 02 11.0 11.50 30164.45833 30164.47917 2.667 12 0 2014 08 02 12.0 12.50 30164.50000 30164.52083 2.000 7 0 2014 08 02 13.0 13.50 30164.54167 30164.56250 4.000 27 0 2014 08 02 14.0 14.50 30164.58333 30164.60417 3.667 22 0 2014 08 02 15.0 15.50 30164.62500 30164.64583 3.000 15 0 2014 08 02 16.0 16.50 30164.66667 30164.68750 4.000 27 0 2014 08 02 17.0 17.50 30164.70833 30164.72917 3.667 22 0 2014 08 02 18.0 18.50 30164.75000 30164.77083 1.667 6 0 2014 08 02 19.0 19.50 30164.79167 30164.81250 1.667 6 0 2014 08 02 20.0 20.50 30164.83333 30164.85417 1.000 4 0 2014 08 02 21.0 21.50 30164.87500 30164.89583 1.667 6 0 2014 08 02 22.0 22.50 30164.91667 30164.93750 2.333 9 0 2014 08 02 23.0 23.50 30164.95833 30164.97917 1.000 4 0 2014 08 03 00.0 00.50 30165.00000 30165.02083 1.000 4 0 2014 08 03 01.0 01.50 30165.04167 30165.06250 1.667 6 0 2014 08 03 02.0 02.50 30165.08333 30165.10417 1.000 4 0 2014 08 03 03.0 03.50 30165.12500 30165.14583 2.667 12 0 2014 08 03 04.0 04.50 30165.16667 30165.18750 3.333 18 0 2014 08 03 05.0 05.50 30165.20833 30165.22917 1.333 5 0 2014 08 03 06.0 06.50 30165.25000 30165.27083 1.000 4 0 2014 08 03 07.0 07.50 30165.29167 30165.31250 0.667 3 0 2014 08 03 08.0 08.50 30165.33333 30165.35417 1.667 6 0 2014 08 03 09.0 09.50 30165.37500 30165.39583 1.000 4 0 2014 08 03 10.0 10.50 30165.41667 30165.43750 1.667 6 0 2014 08 03 11.0 11.50 30165.45833 30165.47917 1.667 6 0 2014 08 03 12.0 12.50 30165.50000 30165.52083 0.667 3 0 2014 08 03 13.0 13.50 30165.54167 30165.56250 0.000 0 0 2014 08 03 14.0 14.50 30165.58333 30165.60417 0.333 2 0 2014 08 03 15.0 15.50 30165.62500 30165.64583 1.000 4 0 2014 08 03 16.0 16.50 30165.66667 30165.68750 1.000 4 0 2014 08 03 17.0 17.50 30165.70833 30165.72917 1.000 4 0 2014 08 03 18.0 18.50 30165.75000 30165.77083 2.000 7 0 2014 08 03 19.0 19.50 30165.79167 30165.81250 1.667 6 0 2014 08 03 20.0 20.50 30165.83333 30165.85417 1.667 6 0 2014 08 03 21.0 21.50 30165.87500 30165.89583 2.000 7 0 2014 08 03 22.0 22.50 30165.91667 30165.93750 2.000 7 0 2014 08 03 23.0 23.50 30165.95833 30165.97917 2.333 9 0 2014 08 04 00.0 00.50 30166.00000 30166.02083 2.333 9 0 2014 08 04 01.0 01.50 30166.04167 30166.06250 2.000 7 0 2014 08 04 02.0 02.50 30166.08333 30166.10417 2.667 12 0 2014 08 04 03.0 03.50 30166.12500 30166.14583 2.000 7 0 2014 08 04 04.0 04.50 30166.16667 30166.18750 2.000 7 0 2014 08 04 05.0 05.50 30166.20833 30166.22917 4.000 27 0 2014 08 04 06.0 06.50 30166.25000 30166.27083 2.667 12 0 2014 08 04 07.0 07.50 30166.29167 30166.31250 2.000 7 0 2014 08 04 08.0 08.50 30166.33333 30166.35417 2.333 9 0 2014 08 04 09.0 09.50 30166.37500 30166.39583 2.000 7 0 2014 08 04 10.0 10.50 30166.41667 30166.43750 2.333 9 0 2014 08 04 11.0 11.50 30166.45833 30166.47917 2.000 7 0 2014 08 04 12.0 12.50 30166.50000 30166.52083 1.667 6 0 2014 08 04 13.0 13.50 30166.54167 30166.56250 2.000 7 0 2014 08 04 14.0 14.50 30166.58333 30166.60417 1.333 5 0 2014 08 04 15.0 15.50 30166.62500 30166.64583 1.333 5 0 2014 08 04 16.0 16.50 30166.66667 30166.68750 1.667 6 0 2014 08 04 17.0 17.50 30166.70833 30166.72917 2.333 9 0 2014 08 04 18.0 18.50 30166.75000 30166.77083 2.667 12 0 2014 08 04 19.0 19.50 30166.79167 30166.81250 4.000 27 0 2014 08 04 20.0 20.50 30166.83333 30166.85417 3.667 22 0 2014 08 04 21.0 21.50 30166.87500 30166.89583 3.333 18 0 2014 08 04 22.0 22.50 30166.91667 30166.93750 3.667 22 0 2014 08 04 23.0 23.50 30166.95833 30166.97917 2.000 7 0 2014 08 05 00.0 00.50 30167.00000 30167.02083 3.000 15 0 2014 08 05 01.0 01.50 30167.04167 30167.06250 2.333 9 0 2014 08 05 02.0 02.50 30167.08333 30167.10417 2.000 7 0 2014 08 05 03.0 03.50 30167.12500 30167.14583 1.667 6 0 2014 08 05 04.0 04.50 30167.16667 30167.18750 1.667 6 0 2014 08 05 05.0 05.50 30167.20833 30167.22917 2.667 12 0 2014 08 05 06.0 06.50 30167.25000 30167.27083 3.000 15 0 2014 08 05 07.0 07.50 30167.29167 30167.31250 2.667 12 0 2014 08 05 08.0 08.50 30167.33333 30167.35417 1.000 4 0 2014 08 05 09.0 09.50 30167.37500 30167.39583 1.000 4 0 2014 08 05 10.0 10.50 30167.41667 30167.43750 1.333 5 0 2014 08 05 11.0 11.50 30167.45833 30167.47917 2.000 7 0 2014 08 05 12.0 12.50 30167.50000 30167.52083 3.000 15 0 2014 08 05 13.0 13.50 30167.54167 30167.56250 2.333 9 0 2014 08 05 14.0 14.50 30167.58333 30167.60417 3.000 15 0 2014 08 05 15.0 15.50 30167.62500 30167.64583 2.667 12 0 2014 08 05 16.0 16.50 30167.66667 30167.68750 1.333 5 0 2014 08 05 17.0 17.50 30167.70833 30167.72917 2.000 7 0 2014 08 05 18.0 18.50 30167.75000 30167.77083 3.333 18 0 2014 08 05 19.0 19.50 30167.79167 30167.81250 3.000 15 0 2014 08 05 20.0 20.50 30167.83333 30167.85417 2.333 9 0 2014 08 05 21.0 21.50 30167.87500 30167.89583 1.667 6 0 2014 08 05 22.0 22.50 30167.91667 30167.93750 0.667 3 0 2014 08 05 23.0 23.50 30167.95833 30167.97917 2.333 9 0 2014 08 06 00.0 00.50 30168.00000 30168.02083 1.333 5 0 2014 08 06 01.0 01.50 30168.04167 30168.06250 2.333 9 0 2014 08 06 02.0 02.50 30168.08333 30168.10417 1.667 6 0 2014 08 06 03.0 03.50 30168.12500 30168.14583 2.667 12 0 2014 08 06 04.0 04.50 30168.16667 30168.18750 3.000 15 0 2014 08 06 05.0 05.50 30168.20833 30168.22917 2.667 12 0 2014 08 06 06.0 06.50 30168.25000 30168.27083 2.667 12 0 2014 08 06 07.0 07.50 30168.29167 30168.31250 1.667 6 0 2014 08 06 08.0 08.50 30168.33333 30168.35417 1.000 4 0 2014 08 06 09.0 09.50 30168.37500 30168.39583 1.000 4 0 2014 08 06 10.0 10.50 30168.41667 30168.43750 1.667 6 0 2014 08 06 11.0 11.50 30168.45833 30168.47917 2.333 9 0 2014 08 06 12.0 12.50 30168.50000 30168.52083 1.667 6 0 2014 08 06 13.0 13.50 30168.54167 30168.56250 1.667 6 0 2014 08 06 14.0 14.50 30168.58333 30168.60417 1.333 5 0 2014 08 06 15.0 15.50 30168.62500 30168.64583 0.333 2 0 2014 08 06 16.0 16.50 30168.66667 30168.68750 1.667 6 0 2014 08 06 17.0 17.50 30168.70833 30168.72917 1.667 6 0 2014 08 06 18.0 18.50 30168.75000 30168.77083 1.000 4 0 2014 08 06 19.0 19.50 30168.79167 30168.81250 1.333 5 0 2014 08 06 20.0 20.50 30168.83333 30168.85417 1.333 5 0 2014 08 06 21.0 21.50 30168.87500 30168.89583 1.333 5 0 2014 08 06 22.0 22.50 30168.91667 30168.93750 1.000 4 0 2014 08 06 23.0 23.50 30168.95833 30168.97917 1.000 4 0 2014 08 07 00.0 00.50 30169.00000 30169.02083 1.667 6 0 2014 08 07 01.0 01.50 30169.04167 30169.06250 1.333 5 0 2014 08 07 02.0 02.50 30169.08333 30169.10417 0.667 3 0 2014 08 07 03.0 03.50 30169.12500 30169.14583 0.667 3 0 2014 08 07 04.0 04.50 30169.16667 30169.18750 0.667 3 0 2014 08 07 05.0 05.50 30169.20833 30169.22917 1.667 6 0 2014 08 07 06.0 06.50 30169.25000 30169.27083 1.000 4 0 2014 08 07 07.0 07.50 30169.29167 30169.31250 1.333 5 0 2014 08 07 08.0 08.50 30169.33333 30169.35417 0.667 3 0 2014 08 07 09.0 09.50 30169.37500 30169.39583 1.000 4 0 2014 08 07 10.0 10.50 30169.41667 30169.43750 1.000 4 0 2014 08 07 11.0 11.50 30169.45833 30169.47917 1.333 5 0 2014 08 07 12.0 12.50 30169.50000 30169.52083 2.000 7 0 2014 08 07 13.0 13.50 30169.54167 30169.56250 1.333 5 0 2014 08 07 14.0 14.50 30169.58333 30169.60417 0.667 3 0 2014 08 07 15.0 15.50 30169.62500 30169.64583 0.667 3 0 2014 08 07 16.0 16.50 30169.66667 30169.68750 0.667 3 0 2014 08 07 17.0 17.50 30169.70833 30169.72917 1.000 4 0 2014 08 07 18.0 18.50 30169.75000 30169.77083 2.333 9 0 2014 08 07 19.0 19.50 30169.79167 30169.81250 1.333 5 0 2014 08 07 20.0 20.50 30169.83333 30169.85417 2.000 7 0 2014 08 07 21.0 21.50 30169.87500 30169.89583 1.333 5 0 2014 08 07 22.0 22.50 30169.91667 30169.93750 1.333 5 0 2014 08 07 23.0 23.50 30169.95833 30169.97917 1.667 6 0 2014 08 08 00.0 00.50 30170.00000 30170.02083 3.333 18 0 2014 08 08 01.0 01.50 30170.04167 30170.06250 3.000 15 0 2014 08 08 02.0 02.50 30170.08333 30170.10417 3.667 22 0 2014 08 08 03.0 03.50 30170.12500 30170.14583 4.000 27 0 2014 08 08 04.0 04.50 30170.16667 30170.18750 2.000 7 0 2014 08 08 05.0 05.50 30170.20833 30170.22917 2.667 12 0 2014 08 08 06.0 06.50 30170.25000 30170.27083 2.333 9 0 2014 08 08 07.0 07.50 30170.29167 30170.31250 1.667 6 0 2014 08 08 08.0 08.50 30170.33333 30170.35417 1.333 5 0 2014 08 08 09.0 09.50 30170.37500 30170.39583 1.000 4 0 2014 08 08 10.0 10.50 30170.41667 30170.43750 2.000 7 0 2014 08 08 11.0 11.50 30170.45833 30170.47917 3.000 15 0 2014 08 08 12.0 12.50 30170.50000 30170.52083 1.667 6 0 2014 08 08 13.0 13.50 30170.54167 30170.56250 1.667 6 0 2014 08 08 14.0 14.50 30170.58333 30170.60417 0.333 2 0 2014 08 08 15.0 15.50 30170.62500 30170.64583 0.333 2 0 2014 08 08 16.0 16.50 30170.66667 30170.68750 0.667 3 0 2014 08 08 17.0 17.50 30170.70833 30170.72917 0.667 3 0 2014 08 08 18.0 18.50 30170.75000 30170.77083 1.000 4 0 2014 08 08 19.0 19.50 30170.79167 30170.81250 0.000 0 0 2014 08 08 20.0 20.50 30170.83333 30170.85417 0.667 3 0 2014 08 08 21.0 21.50 30170.87500 30170.89583 0.667 3 0 2014 08 08 22.0 22.50 30170.91667 30170.93750 0.667 3 0 2014 08 08 23.0 23.50 30170.95833 30170.97917 0.333 2 0 2014 08 09 00.0 00.50 30171.00000 30171.02083 0.333 2 0 2014 08 09 01.0 01.50 30171.04167 30171.06250 0.667 3 0 2014 08 09 02.0 02.50 30171.08333 30171.10417 0.333 2 0 2014 08 09 03.0 03.50 30171.12500 30171.14583 0.333 2 0 2014 08 09 04.0 04.50 30171.16667 30171.18750 1.000 4 0 2014 08 09 05.0 05.50 30171.20833 30171.22917 1.000 4 0 2014 08 09 06.0 06.50 30171.25000 30171.27083 1.000 4 0 2014 08 09 07.0 07.50 30171.29167 30171.31250 1.333 5 0 2014 08 09 08.0 08.50 30171.33333 30171.35417 1.667 6 0 2014 08 09 09.0 09.50 30171.37500 30171.39583 0.667 3 0 2014 08 09 10.0 10.50 30171.41667 30171.43750 0.333 2 0 2014 08 09 11.0 11.50 30171.45833 30171.47917 0.333 2 0 2014 08 09 12.0 12.50 30171.50000 30171.52083 0.333 2 0 2014 08 09 13.0 13.50 30171.54167 30171.56250 0.667 3 0 2014 08 09 14.0 14.50 30171.58333 30171.60417 0.000 0 0 2014 08 09 15.0 15.50 30171.62500 30171.64583 0.000 0 0 2014 08 09 16.0 16.50 30171.66667 30171.68750 0.333 2 0 2014 08 09 17.0 17.50 30171.70833 30171.72917 0.333 2 0 2014 08 09 18.0 18.50 30171.75000 30171.77083 0.333 2 0 2014 08 09 19.0 19.50 30171.79167 30171.81250 0.667 3 0 2014 08 09 20.0 20.50 30171.83333 30171.85417 0.667 3 0 2014 08 09 21.0 21.50 30171.87500 30171.89583 0.333 2 0 2014 08 09 22.0 22.50 30171.91667 30171.93750 0.000 0 0 2014 08 09 23.0 23.50 30171.95833 30171.97917 0.667 3 0 2014 08 10 00.0 00.50 30172.00000 30172.02083 1.667 6 0 2014 08 10 01.0 01.50 30172.04167 30172.06250 0.667 3 0 2014 08 10 02.0 02.50 30172.08333 30172.10417 0.667 3 0 2014 08 10 03.0 03.50 30172.12500 30172.14583 0.333 2 0 2014 08 10 04.0 04.50 30172.16667 30172.18750 0.333 2 0 2014 08 10 05.0 05.50 30172.20833 30172.22917 0.333 2 0 2014 08 10 06.0 06.50 30172.25000 30172.27083 0.667 3 0 2014 08 10 07.0 07.50 30172.29167 30172.31250 1.000 4 0 2014 08 10 08.0 08.50 30172.33333 30172.35417 1.667 6 0 2014 08 10 09.0 09.50 30172.37500 30172.39583 1.333 5 0 2014 08 10 10.0 10.50 30172.41667 30172.43750 1.333 5 0 2014 08 10 11.0 11.50 30172.45833 30172.47917 1.667 6 0 2014 08 10 12.0 12.50 30172.50000 30172.52083 1.000 4 0 2014 08 10 13.0 13.50 30172.54167 30172.56250 1.333 5 0 2014 08 10 14.0 14.50 30172.58333 30172.60417 3.000 15 0 2014 08 10 15.0 15.50 30172.62500 30172.64583 2.333 9 0 2014 08 10 16.0 16.50 30172.66667 30172.68750 1.667 6 0 2014 08 10 17.0 17.50 30172.70833 30172.72917 2.000 7 0 2014 08 10 18.0 18.50 30172.75000 30172.77083 1.333 5 0 2014 08 10 19.0 19.50 30172.79167 30172.81250 3.667 22 0 2014 08 10 20.0 20.50 30172.83333 30172.85417 3.667 22 0 2014 08 10 21.0 21.50 30172.87500 30172.89583 2.000 7 0 2014 08 10 22.0 22.50 30172.91667 30172.93750 2.000 7 0 2014 08 10 23.0 23.50 30172.95833 30172.97917 1.333 5 0 2014 08 11 00.0 00.50 30173.00000 30173.02083 1.333 5 0 2014 08 11 01.0 01.50 30173.04167 30173.06250 1.667 6 0 2014 08 11 02.0 02.50 30173.08333 30173.10417 1.333 5 0 2014 08 11 03.0 03.50 30173.12500 30173.14583 1.333 5 0 2014 08 11 04.0 04.50 30173.16667 30173.18750 1.333 5 0 2014 08 11 05.0 05.50 30173.20833 30173.22917 1.000 4 0 2014 08 11 06.0 06.50 30173.25000 30173.27083 1.000 4 0 2014 08 11 07.0 07.50 30173.29167 30173.31250 1.667 6 0 2014 08 11 08.0 08.50 30173.33333 30173.35417 0.667 3 0 2014 08 11 09.0 09.50 30173.37500 30173.39583 1.000 4 0 2014 08 11 10.0 10.50 30173.41667 30173.43750 0.667 3 0 2014 08 11 11.0 11.50 30173.45833 30173.47917 0.667 3 0 2014 08 11 12.0 12.50 30173.50000 30173.52083 1.000 4 0 2014 08 11 13.0 13.50 30173.54167 30173.56250 2.333 9 0 2014 08 11 14.0 14.50 30173.58333 30173.60417 1.667 6 0 2014 08 11 15.0 15.50 30173.62500 30173.64583 2.000 7 0 2014 08 11 16.0 16.50 30173.66667 30173.68750 2.667 12 0 2014 08 11 17.0 17.50 30173.70833 30173.72917 2.000 7 0 2014 08 11 18.0 18.50 30173.75000 30173.77083 1.333 5 0 2014 08 11 19.0 19.50 30173.79167 30173.81250 1.333 5 0 2014 08 11 20.0 20.50 30173.83333 30173.85417 1.333 5 0 2014 08 11 21.0 21.50 30173.87500 30173.89583 1.333 5 0 2014 08 11 22.0 22.50 30173.91667 30173.93750 2.333 9 0 2014 08 11 23.0 23.50 30173.95833 30173.97917 4.333 32 0 2014 08 12 00.0 00.50 30174.00000 30174.02083 3.333 18 0 2014 08 12 01.0 01.50 30174.04167 30174.06250 2.667 12 0 2014 08 12 02.0 02.50 30174.08333 30174.10417 2.000 7 0 2014 08 12 03.0 03.50 30174.12500 30174.14583 1.667 6 0 2014 08 12 04.0 04.50 30174.16667 30174.18750 1.667 6 0 2014 08 12 05.0 05.50 30174.20833 30174.22917 1.000 4 0 2014 08 12 06.0 06.50 30174.25000 30174.27083 0.667 3 0 2014 08 12 07.0 07.50 30174.29167 30174.31250 0.333 2 0 2014 08 12 08.0 08.50 30174.33333 30174.35417 1.000 4 0 2014 08 12 09.0 09.50 30174.37500 30174.39583 1.667 6 0 2014 08 12 10.0 10.50 30174.41667 30174.43750 1.000 4 0 2014 08 12 11.0 11.50 30174.45833 30174.47917 1.333 5 0 2014 08 12 12.0 12.50 30174.50000 30174.52083 1.000 4 0 2014 08 12 13.0 13.50 30174.54167 30174.56250 1.667 6 0 2014 08 12 14.0 14.50 30174.58333 30174.60417 1.667 6 0 2014 08 12 15.0 15.50 30174.62500 30174.64583 1.667 6 0 2014 08 12 16.0 16.50 30174.66667 30174.68750 3.333 18 0 2014 08 12 17.0 17.50 30174.70833 30174.72917 3.333 18 0 2014 08 12 18.0 18.50 30174.75000 30174.77083 3.000 15 0 2014 08 12 19.0 19.50 30174.79167 30174.81250 3.333 18 0 2014 08 12 20.0 20.50 30174.83333 30174.85417 4.667 39 0 2014 08 12 21.0 21.50 30174.87500 30174.89583 4.000 27 0 2014 08 12 22.0 22.50 30174.91667 30174.93750 2.667 12 0 2014 08 12 23.0 23.50 30174.95833 30174.97917 2.667 12 0 2014 08 13 00.0 00.50 30175.00000 30175.02083 2.333 9 0 2014 08 13 01.0 01.50 30175.04167 30175.06250 1.333 5 0 2014 08 13 02.0 02.50 30175.08333 30175.10417 2.000 7 0 2014 08 13 03.0 03.50 30175.12500 30175.14583 2.333 9 0 2014 08 13 04.0 04.50 30175.16667 30175.18750 1.667 6 0 2014 08 13 05.0 05.50 30175.20833 30175.22917 1.333 5 0 2014 08 13 06.0 06.50 30175.25000 30175.27083 2.000 7 0 2014 08 13 07.0 07.50 30175.29167 30175.31250 1.667 6 0 2014 08 13 08.0 08.50 30175.33333 30175.35417 1.667 6 0 2014 08 13 09.0 09.50 30175.37500 30175.39583 1.333 5 0 2014 08 13 10.0 10.50 30175.41667 30175.43750 1.333 5 0 2014 08 13 11.0 11.50 30175.45833 30175.47917 1.667 6 0 2014 08 13 12.0 12.50 30175.50000 30175.52083 1.667 6 0 2014 08 13 13.0 13.50 30175.54167 30175.56250 1.333 5 0 2014 08 13 14.0 14.50 30175.58333 30175.60417 1.667 6 0 2014 08 13 15.0 15.50 30175.62500 30175.64583 0.667 3 0 2014 08 13 16.0 16.50 30175.66667 30175.68750 1.000 4 0 2014 08 13 17.0 17.50 30175.70833 30175.72917 0.667 3 0 2014 08 13 18.0 18.50 30175.75000 30175.77083 0.667 3 0 2014 08 13 19.0 19.50 30175.79167 30175.81250 1.000 4 0 2014 08 13 20.0 20.50 30175.83333 30175.85417 1.667 6 0 2014 08 13 21.0 21.50 30175.87500 30175.89583 1.667 6 0 2014 08 13 22.0 22.50 30175.91667 30175.93750 0.333 2 0 2014 08 13 23.0 23.50 30175.95833 30175.97917 0.333 2 0 2014 08 14 00.0 00.50 30176.00000 30176.02083 0.333 2 0 2014 08 14 01.0 01.50 30176.04167 30176.06250 1.333 5 0 2014 08 14 02.0 02.50 30176.08333 30176.10417 1.000 4 0 2014 08 14 03.0 03.50 30176.12500 30176.14583 0.667 3 0 2014 08 14 04.0 04.50 30176.16667 30176.18750 0.667 3 0 2014 08 14 05.0 05.50 30176.20833 30176.22917 0.667 3 0 2014 08 14 06.0 06.50 30176.25000 30176.27083 0.667 3 0 2014 08 14 07.0 07.50 30176.29167 30176.31250 1.000 4 0 2014 08 14 08.0 08.50 30176.33333 30176.35417 1.000 4 0 2014 08 14 09.0 09.50 30176.37500 30176.39583 1.333 5 0 2014 08 14 10.0 10.50 30176.41667 30176.43750 1.333 5 0 2014 08 14 11.0 11.50 30176.45833 30176.47917 0.333 2 0 2014 08 14 12.0 12.50 30176.50000 30176.52083 0.333 2 0 2014 08 14 13.0 13.50 30176.54167 30176.56250 0.333 2 0 2014 08 14 14.0 14.50 30176.58333 30176.60417 0.333 2 0 2014 08 14 15.0 15.50 30176.62500 30176.64583 0.333 2 0 2014 08 14 16.0 16.50 30176.66667 30176.68750 0.667 3 0 2014 08 14 17.0 17.50 30176.70833 30176.72917 1.000 4 0 2014 08 14 18.0 18.50 30176.75000 30176.77083 1.000 4 0 2014 08 14 19.0 19.50 30176.79167 30176.81250 0.333 2 0 2014 08 14 20.0 20.50 30176.83333 30176.85417 0.667 3 0 2014 08 14 21.0 21.50 30176.87500 30176.89583 2.333 9 0 2014 08 14 22.0 22.50 30176.91667 30176.93750 2.333 9 0 2014 08 14 23.0 23.50 30176.95833 30176.97917 1.667 6 0 2014 08 15 00.0 00.50 30177.00000 30177.02083 0.667 3 0 2014 08 15 01.0 01.50 30177.04167 30177.06250 1.000 4 0 2014 08 15 02.0 02.50 30177.08333 30177.10417 1.333 5 0 2014 08 15 03.0 03.50 30177.12500 30177.14583 0.667 3 0 2014 08 15 04.0 04.50 30177.16667 30177.18750 0.333 2 0 2014 08 15 05.0 05.50 30177.20833 30177.22917 1.000 4 0 2014 08 15 06.0 06.50 30177.25000 30177.27083 0.667 3 0 2014 08 15 07.0 07.50 30177.29167 30177.31250 0.000 0 0 2014 08 15 08.0 08.50 30177.33333 30177.35417 0.000 0 0 2014 08 15 09.0 09.50 30177.37500 30177.39583 0.333 2 0 2014 08 15 10.0 10.50 30177.41667 30177.43750 1.000 4 0 2014 08 15 11.0 11.50 30177.45833 30177.47917 1.000 4 0 2014 08 15 12.0 12.50 30177.50000 30177.52083 1.333 5 0 2014 08 15 13.0 13.50 30177.54167 30177.56250 1.333 5 0 2014 08 15 14.0 14.50 30177.58333 30177.60417 1.667 6 0 2014 08 15 15.0 15.50 30177.62500 30177.64583 1.333 5 0 2014 08 15 16.0 16.50 30177.66667 30177.68750 0.667 3 0 2014 08 15 17.0 17.50 30177.70833 30177.72917 0.667 3 0 2014 08 15 18.0 18.50 30177.75000 30177.77083 0.667 3 0 2014 08 15 19.0 19.50 30177.79167 30177.81250 0.667 3 0 2014 08 15 20.0 20.50 30177.83333 30177.85417 0.333 2 0 2014 08 15 21.0 21.50 30177.87500 30177.89583 0.667 3 0 2014 08 15 22.0 22.50 30177.91667 30177.93750 1.667 6 0 2014 08 15 23.0 23.50 30177.95833 30177.97917 0.667 3 0 2014 08 16 00.0 00.50 30178.00000 30178.02083 1.000 4 0 2014 08 16 01.0 01.50 30178.04167 30178.06250 0.667 3 0 2014 08 16 02.0 02.50 30178.08333 30178.10417 0.333 2 0 2014 08 16 03.0 03.50 30178.12500 30178.14583 1.000 4 0 2014 08 16 04.0 04.50 30178.16667 30178.18750 0.333 2 0 2014 08 16 05.0 05.50 30178.20833 30178.22917 0.000 0 0 2014 08 16 06.0 06.50 30178.25000 30178.27083 0.000 0 0 2014 08 16 07.0 07.50 30178.29167 30178.31250 0.000 0 0 2014 08 16 08.0 08.50 30178.33333 30178.35417 0.000 0 0 2014 08 16 09.0 09.50 30178.37500 30178.39583 0.000 0 0 2014 08 16 10.0 10.50 30178.41667 30178.43750 0.000 0 0 2014 08 16 11.0 11.50 30178.45833 30178.47917 0.333 2 0 2014 08 16 12.0 12.50 30178.50000 30178.52083 0.000 0 0 2014 08 16 13.0 13.50 30178.54167 30178.56250 0.000 0 0 2014 08 16 14.0 14.50 30178.58333 30178.60417 0.000 0 0 2014 08 16 15.0 15.50 30178.62500 30178.64583 0.000 0 0 2014 08 16 16.0 16.50 30178.66667 30178.68750 0.333 2 0 2014 08 16 17.0 17.50 30178.70833 30178.72917 0.000 0 0 2014 08 16 18.0 18.50 30178.75000 30178.77083 0.333 2 0 2014 08 16 19.0 19.50 30178.79167 30178.81250 0.333 2 0 2014 08 16 20.0 20.50 30178.83333 30178.85417 0.667 3 0 2014 08 16 21.0 21.50 30178.87500 30178.89583 1.000 4 0 2014 08 16 22.0 22.50 30178.91667 30178.93750 1.000 4 0 2014 08 16 23.0 23.50 30178.95833 30178.97917 1.333 5 0 2014 08 17 00.0 00.50 30179.00000 30179.02083 2.000 7 0 2014 08 17 01.0 01.50 30179.04167 30179.06250 2.000 7 0 2014 08 17 02.0 02.50 30179.08333 30179.10417 1.000 4 0 2014 08 17 03.0 03.50 30179.12500 30179.14583 1.000 4 0 2014 08 17 04.0 04.50 30179.16667 30179.18750 1.000 4 0 2014 08 17 05.0 05.50 30179.20833 30179.22917 0.333 2 0 2014 08 17 06.0 06.50 30179.25000 30179.27083 0.000 0 0 2014 08 17 07.0 07.50 30179.29167 30179.31250 0.333 2 0 2014 08 17 08.0 08.50 30179.33333 30179.35417 0.667 3 0 2014 08 17 09.0 09.50 30179.37500 30179.39583 1.333 5 0 2014 08 17 10.0 10.50 30179.41667 30179.43750 1.333 5 0 2014 08 17 11.0 11.50 30179.45833 30179.47917 2.667 12 0 2014 08 17 12.0 12.50 30179.50000 30179.52083 2.667 12 0 2014 08 17 13.0 13.50 30179.54167 30179.56250 3.333 18 0 2014 08 17 14.0 14.50 30179.58333 30179.60417 3.000 15 0 2014 08 17 15.0 15.50 30179.62500 30179.64583 2.667 12 0 2014 08 17 16.0 16.50 30179.66667 30179.68750 2.667 12 0 2014 08 17 17.0 17.50 30179.70833 30179.72917 1.000 4 0 2014 08 17 18.0 18.50 30179.75000 30179.77083 1.000 4 0 2014 08 17 19.0 19.50 30179.79167 30179.81250 0.333 2 0 2014 08 17 20.0 20.50 30179.83333 30179.85417 0.333 2 0 2014 08 17 21.0 21.50 30179.87500 30179.89583 1.000 4 0 2014 08 17 22.0 22.50 30179.91667 30179.93750 1.000 4 0 2014 08 17 23.0 23.50 30179.95833 30179.97917 2.000 7 0 2014 08 18 00.0 00.50 30180.00000 30180.02083 1.000 4 0 2014 08 18 01.0 01.50 30180.04167 30180.06250 0.333 2 0 2014 08 18 02.0 02.50 30180.08333 30180.10417 0.667 3 0 2014 08 18 03.0 03.50 30180.12500 30180.14583 0.667 3 0 2014 08 18 04.0 04.50 30180.16667 30180.18750 1.333 5 0 2014 08 18 05.0 05.50 30180.20833 30180.22917 1.333 5 0 2014 08 18 06.0 06.50 30180.25000 30180.27083 3.000 15 0 2014 08 18 07.0 07.50 30180.29167 30180.31250 1.667 6 0 2014 08 18 08.0 08.50 30180.33333 30180.35417 0.333 2 0 2014 08 18 09.0 09.50 30180.37500 30180.39583 0.333 2 0 2014 08 18 10.0 10.50 30180.41667 30180.43750 0.333 2 0 2014 08 18 11.0 11.50 30180.45833 30180.47917 0.333 2 0 2014 08 18 12.0 12.50 30180.50000 30180.52083 0.333 2 0 2014 08 18 13.0 13.50 30180.54167 30180.56250 0.667 3 0 2014 08 18 14.0 14.50 30180.58333 30180.60417 1.333 5 0 2014 08 18 15.0 15.50 30180.62500 30180.64583 1.333 5 0 2014 08 18 16.0 16.50 30180.66667 30180.68750 1.667 6 0 2014 08 18 17.0 17.50 30180.70833 30180.72917 1.000 4 0 2014 08 18 18.0 18.50 30180.75000 30180.77083 1.667 6 0 2014 08 18 19.0 19.50 30180.79167 30180.81250 1.667 6 0 2014 08 18 20.0 20.50 30180.83333 30180.85417 0.333 2 0 2014 08 18 21.0 21.50 30180.87500 30180.89583 1.000 4 0 2014 08 18 22.0 22.50 30180.91667 30180.93750 1.333 5 0 2014 08 18 23.0 23.50 30180.95833 30180.97917 1.333 5 0 2014 08 19 00.0 00.50 30181.00000 30181.02083 1.667 6 0 2014 08 19 01.0 01.50 30181.04167 30181.06250 1.000 4 0 2014 08 19 02.0 02.50 30181.08333 30181.10417 0.667 3 0 2014 08 19 03.0 03.50 30181.12500 30181.14583 0.333 2 0 2014 08 19 04.0 04.50 30181.16667 30181.18750 0.667 3 0 2014 08 19 05.0 05.50 30181.20833 30181.22917 1.333 5 0 2014 08 19 06.0 06.50 30181.25000 30181.27083 1.333 5 0 2014 08 19 07.0 07.50 30181.29167 30181.31250 2.667 12 0 2014 08 19 08.0 08.50 30181.33333 30181.35417 2.000 7 0 2014 08 19 09.0 09.50 30181.37500 30181.39583 3.000 15 0 2014 08 19 10.0 10.50 30181.41667 30181.43750 2.667 12 0 2014 08 19 11.0 11.50 30181.45833 30181.47917 2.000 7 0 2014 08 19 12.0 12.50 30181.50000 30181.52083 1.333 5 0 2014 08 19 13.0 13.50 30181.54167 30181.56250 1.667 6 0 2014 08 19 14.0 14.50 30181.58333 30181.60417 2.000 7 0 2014 08 19 15.0 15.50 30181.62500 30181.64583 2.667 12 0 2014 08 19 16.0 16.50 30181.66667 30181.68750 2.333 9 0 2014 08 19 17.0 17.50 30181.70833 30181.72917 2.667 12 0 2014 08 19 18.0 18.50 30181.75000 30181.77083 4.000 27 0 2014 08 19 19.0 19.50 30181.79167 30181.81250 3.333 18 0 2014 08 19 20.0 20.50 30181.83333 30181.85417 3.667 22 0 2014 08 19 21.0 21.50 30181.87500 30181.89583 6.333 94 0 2014 08 19 22.0 22.50 30181.91667 30181.93750 4.667 39 0 2014 08 19 23.0 23.50 30181.95833 30181.97917 3.000 15 0 2014 08 20 00.0 00.50 30182.00000 30182.02083 2.667 12 0 2014 08 20 01.0 01.50 30182.04167 30182.06250 2.667 12 0 2014 08 20 02.0 02.50 30182.08333 30182.10417 1.000 4 0 2014 08 20 03.0 03.50 30182.12500 30182.14583 1.000 4 0 2014 08 20 04.0 04.50 30182.16667 30182.18750 1.000 4 0 2014 08 20 05.0 05.50 30182.20833 30182.22917 0.667 3 0 2014 08 20 06.0 06.50 30182.25000 30182.27083 1.667 6 0 2014 08 20 07.0 07.50 30182.29167 30182.31250 1.333 5 0 2014 08 20 08.0 08.50 30182.33333 30182.35417 1.333 5 0 2014 08 20 09.0 09.50 30182.37500 30182.39583 1.000 4 0 2014 08 20 10.0 10.50 30182.41667 30182.43750 1.000 4 0 2014 08 20 11.0 11.50 30182.45833 30182.47917 2.333 9 0 2014 08 20 12.0 12.50 30182.50000 30182.52083 2.000 7 0 2014 08 20 13.0 13.50 30182.54167 30182.56250 1.000 4 0 2014 08 20 14.0 14.50 30182.58333 30182.60417 0.667 3 0 2014 08 20 15.0 15.50 30182.62500 30182.64583 0.333 2 0 2014 08 20 16.0 16.50 30182.66667 30182.68750 0.333 2 0 2014 08 20 17.0 17.50 30182.70833 30182.72917 1.333 5 0 2014 08 20 18.0 18.50 30182.75000 30182.77083 0.667 3 0 2014 08 20 19.0 19.50 30182.79167 30182.81250 1.333 5 0 2014 08 20 20.0 20.50 30182.83333 30182.85417 1.667 6 0 2014 08 20 21.0 21.50 30182.87500 30182.89583 2.333 9 0 2014 08 20 22.0 22.50 30182.91667 30182.93750 2.000 7 0 2014 08 20 23.0 23.50 30182.95833 30182.97917 1.667 6 0 2014 08 21 00.0 00.50 30183.00000 30183.02083 3.000 15 0 2014 08 21 01.0 01.50 30183.04167 30183.06250 3.333 18 0 2014 08 21 02.0 02.50 30183.08333 30183.10417 2.667 12 0 2014 08 21 03.0 03.50 30183.12500 30183.14583 2.667 12 0 2014 08 21 04.0 04.50 30183.16667 30183.18750 3.667 22 0 2014 08 21 05.0 05.50 30183.20833 30183.22917 1.667 6 0 2014 08 21 06.0 06.50 30183.25000 30183.27083 2.333 9 0 2014 08 21 07.0 07.50 30183.29167 30183.31250 2.333 9 0 2014 08 21 08.0 08.50 30183.33333 30183.35417 1.667 6 0 2014 08 21 09.0 09.50 30183.37500 30183.39583 2.333 9 0 2014 08 21 10.0 10.50 30183.41667 30183.43750 1.667 6 0 2014 08 21 11.0 11.50 30183.45833 30183.47917 1.667 6 0 2014 08 21 12.0 12.50 30183.50000 30183.52083 2.000 7 0 2014 08 21 13.0 13.50 30183.54167 30183.56250 2.000 7 0 2014 08 21 14.0 14.50 30183.58333 30183.60417 2.000 7 0 2014 08 21 15.0 15.50 30183.62500 30183.64583 1.333 5 0 2014 08 21 16.0 16.50 30183.66667 30183.68750 1.000 4 0 2014 08 21 17.0 17.50 30183.70833 30183.72917 1.000 4 0 2014 08 21 18.0 18.50 30183.75000 30183.77083 2.000 7 0 2014 08 21 19.0 19.50 30183.79167 30183.81250 3.333 18 0 2014 08 21 20.0 20.50 30183.83333 30183.85417 2.000 7 0 2014 08 21 21.0 21.50 30183.87500 30183.89583 1.667 6 0 2014 08 21 22.0 22.50 30183.91667 30183.93750 0.667 3 0 2014 08 21 23.0 23.50 30183.95833 30183.97917 1.333 5 0 2014 08 22 00.0 00.50 30184.00000 30184.02083 1.333 5 0 2014 08 22 01.0 01.50 30184.04167 30184.06250 0.667 3 0 2014 08 22 02.0 02.50 30184.08333 30184.10417 2.000 7 0 2014 08 22 03.0 03.50 30184.12500 30184.14583 1.667 6 0 2014 08 22 04.0 04.50 30184.16667 30184.18750 3.000 15 0 2014 08 22 05.0 05.50 30184.20833 30184.22917 1.667 6 0 2014 08 22 06.0 06.50 30184.25000 30184.27083 1.000 4 0 2014 08 22 07.0 07.50 30184.29167 30184.31250 0.667 3 0 2014 08 22 08.0 08.50 30184.33333 30184.35417 0.333 2 0 2014 08 22 09.0 09.50 30184.37500 30184.39583 0.000 0 0 2014 08 22 10.0 10.50 30184.41667 30184.43750 0.000 0 0 2014 08 22 11.0 11.50 30184.45833 30184.47917 0.000 0 0 2014 08 22 12.0 12.50 30184.50000 30184.52083 0.667 3 0 2014 08 22 13.0 13.50 30184.54167 30184.56250 0.667 3 0 2014 08 22 14.0 14.50 30184.58333 30184.60417 0.333 2 0 2014 08 22 15.0 15.50 30184.62500 30184.64583 0.333 2 0 2014 08 22 16.0 16.50 30184.66667 30184.68750 0.333 2 0 2014 08 22 17.0 17.50 30184.70833 30184.72917 0.667 3 0 2014 08 22 18.0 18.50 30184.75000 30184.77083 0.000 0 0 2014 08 22 19.0 19.50 30184.79167 30184.81250 0.333 2 0 2014 08 22 20.0 20.50 30184.83333 30184.85417 0.333 2 0 2014 08 22 21.0 21.50 30184.87500 30184.89583 0.333 2 0 2014 08 22 22.0 22.50 30184.91667 30184.93750 0.333 2 0 2014 08 22 23.0 23.50 30184.95833 30184.97917 1.000 4 0 2014 08 23 00.0 00.50 30185.00000 30185.02083 1.000 4 0 2014 08 23 01.0 01.50 30185.04167 30185.06250 0.333 2 0 2014 08 23 02.0 02.50 30185.08333 30185.10417 1.333 5 0 2014 08 23 03.0 03.50 30185.12500 30185.14583 2.333 9 0 2014 08 23 04.0 04.50 30185.16667 30185.18750 1.000 4 0 2014 08 23 05.0 05.50 30185.20833 30185.22917 1.667 6 0 2014 08 23 06.0 06.50 30185.25000 30185.27083 1.667 6 0 2014 08 23 07.0 07.50 30185.29167 30185.31250 1.000 4 0 2014 08 23 08.0 08.50 30185.33333 30185.35417 0.667 3 0 2014 08 23 09.0 09.50 30185.37500 30185.39583 0.333 2 0 2014 08 23 10.0 10.50 30185.41667 30185.43750 1.333 5 0 2014 08 23 11.0 11.50 30185.45833 30185.47917 0.667 3 0 2014 08 23 12.0 12.50 30185.50000 30185.52083 0.333 2 0 2014 08 23 13.0 13.50 30185.54167 30185.56250 0.000 0 0 2014 08 23 14.0 14.50 30185.58333 30185.60417 0.333 2 0 2014 08 23 15.0 15.50 30185.62500 30185.64583 1.333 5 0 2014 08 23 16.0 16.50 30185.66667 30185.68750 0.667 3 0 2014 08 23 17.0 17.50 30185.70833 30185.72917 2.000 7 0 2014 08 23 18.0 18.50 30185.75000 30185.77083 0.000 0 0 2014 08 23 19.0 19.50 30185.79167 30185.81250 0.333 2 0 2014 08 23 20.0 20.50 30185.83333 30185.85417 1.667 6 0 2014 08 23 21.0 21.50 30185.87500 30185.89583 1.000 4 0 2014 08 23 22.0 22.50 30185.91667 30185.93750 0.667 3 0 2014 08 23 23.0 23.50 30185.95833 30185.97917 0.667 3 0 2014 08 24 00.0 00.50 30186.00000 30186.02083 0.667 3 0 2014 08 24 01.0 01.50 30186.04167 30186.06250 0.667 3 0 2014 08 24 02.0 02.50 30186.08333 30186.10417 1.000 4 0 2014 08 24 03.0 03.50 30186.12500 30186.14583 0.333 2 0 2014 08 24 04.0 04.50 30186.16667 30186.18750 0.667 3 0 2014 08 24 05.0 05.50 30186.20833 30186.22917 0.333 2 0 2014 08 24 06.0 06.50 30186.25000 30186.27083 0.667 3 0 2014 08 24 07.0 07.50 30186.29167 30186.31250 0.667 3 0 2014 08 24 08.0 08.50 30186.33333 30186.35417 0.667 3 0 2014 08 24 09.0 09.50 30186.37500 30186.39583 1.000 4 0 2014 08 24 10.0 10.50 30186.41667 30186.43750 1.000 4 0 2014 08 24 11.0 11.50 30186.45833 30186.47917 0.333 2 0 2014 08 24 12.0 12.50 30186.50000 30186.52083 1.333 5 0 2014 08 24 13.0 13.50 30186.54167 30186.56250 0.667 3 0 2014 08 24 14.0 14.50 30186.58333 30186.60417 0.667 3 0 2014 08 24 15.0 15.50 30186.62500 30186.64583 0.333 2 0 2014 08 24 16.0 16.50 30186.66667 30186.68750 0.333 2 0 2014 08 24 17.0 17.50 30186.70833 30186.72917 0.000 0 0 2014 08 24 18.0 18.50 30186.75000 30186.77083 0.000 0 0 2014 08 24 19.0 19.50 30186.79167 30186.81250 0.000 0 0 2014 08 24 20.0 20.50 30186.83333 30186.85417 0.000 0 0 2014 08 24 21.0 21.50 30186.87500 30186.89583 0.000 0 0 2014 08 24 22.0 22.50 30186.91667 30186.93750 0.000 0 0 2014 08 24 23.0 23.50 30186.95833 30186.97917 0.333 2 0 2014 08 25 00.0 00.50 30187.00000 30187.02083 0.333 2 0 2014 08 25 01.0 01.50 30187.04167 30187.06250 0.000 0 0 2014 08 25 02.0 02.50 30187.08333 30187.10417 0.000 0 0 2014 08 25 03.0 03.50 30187.12500 30187.14583 0.333 2 0 2014 08 25 04.0 04.50 30187.16667 30187.18750 0.333 2 0 2014 08 25 05.0 05.50 30187.20833 30187.22917 0.000 0 0 2014 08 25 06.0 06.50 30187.25000 30187.27083 0.000 0 0 2014 08 25 07.0 07.50 30187.29167 30187.31250 0.000 0 0 2014 08 25 08.0 08.50 30187.33333 30187.35417 0.000 0 0 2014 08 25 09.0 09.50 30187.37500 30187.39583 0.333 2 0 2014 08 25 10.0 10.50 30187.41667 30187.43750 1.333 5 0 2014 08 25 11.0 11.50 30187.45833 30187.47917 1.333 5 0 2014 08 25 12.0 12.50 30187.50000 30187.52083 0.667 3 0 2014 08 25 13.0 13.50 30187.54167 30187.56250 0.667 3 0 2014 08 25 14.0 14.50 30187.58333 30187.60417 0.667 3 0 2014 08 25 15.0 15.50 30187.62500 30187.64583 1.000 4 0 2014 08 25 16.0 16.50 30187.66667 30187.68750 0.333 2 0 2014 08 25 17.0 17.50 30187.70833 30187.72917 0.667 3 0 2014 08 25 18.0 18.50 30187.75000 30187.77083 0.333 2 0 2014 08 25 19.0 19.50 30187.79167 30187.81250 0.333 2 0 2014 08 25 20.0 20.50 30187.83333 30187.85417 0.333 2 0 2014 08 25 21.0 21.50 30187.87500 30187.89583 0.000 0 0 2014 08 25 22.0 22.50 30187.91667 30187.93750 0.333 2 0 2014 08 25 23.0 23.50 30187.95833 30187.97917 1.333 5 0 2014 08 26 00.0 00.50 30188.00000 30188.02083 0.333 2 0 2014 08 26 01.0 01.50 30188.04167 30188.06250 0.000 0 0 2014 08 26 02.0 02.50 30188.08333 30188.10417 0.667 3 0 2014 08 26 03.0 03.50 30188.12500 30188.14583 0.333 2 0 2014 08 26 04.0 04.50 30188.16667 30188.18750 0.333 2 0 2014 08 26 05.0 05.50 30188.20833 30188.22917 0.000 0 0 2014 08 26 06.0 06.50 30188.25000 30188.27083 0.000 0 0 2014 08 26 07.0 07.50 30188.29167 30188.31250 0.000 0 0 2014 08 26 08.0 08.50 30188.33333 30188.35417 0.333 2 0 2014 08 26 09.0 09.50 30188.37500 30188.39583 0.333 2 0 2014 08 26 10.0 10.50 30188.41667 30188.43750 1.333 5 0 2014 08 26 11.0 11.50 30188.45833 30188.47917 1.000 4 0 2014 08 26 12.0 12.50 30188.50000 30188.52083 0.667 3 0 2014 08 26 13.0 13.50 30188.54167 30188.56250 0.667 3 0 2014 08 26 14.0 14.50 30188.58333 30188.60417 0.333 2 0 2014 08 26 15.0 15.50 30188.62500 30188.64583 1.000 4 0 2014 08 26 16.0 16.50 30188.66667 30188.68750 1.000 4 0 2014 08 26 17.0 17.50 30188.70833 30188.72917 0.667 3 0 2014 08 26 18.0 18.50 30188.75000 30188.77083 0.333 2 0 2014 08 26 19.0 19.50 30188.79167 30188.81250 0.333 2 0 2014 08 26 20.0 20.50 30188.83333 30188.85417 1.667 6 0 2014 08 26 21.0 21.50 30188.87500 30188.89583 0.667 3 0 2014 08 26 22.0 22.50 30188.91667 30188.93750 1.333 5 0 2014 08 26 23.0 23.50 30188.95833 30188.97917 1.667 6 0 2014 08 27 00.0 00.50 30189.00000 30189.02083 1.000 4 0 2014 08 27 01.0 01.50 30189.04167 30189.06250 0.667 3 0 2014 08 27 02.0 02.50 30189.08333 30189.10417 1.000 4 0 2014 08 27 03.0 03.50 30189.12500 30189.14583 2.000 7 0 2014 08 27 04.0 04.50 30189.16667 30189.18750 2.333 9 0 2014 08 27 05.0 05.50 30189.20833 30189.22917 2.333 9 0 2014 08 27 06.0 06.50 30189.25000 30189.27083 3.667 22 0 2014 08 27 07.0 07.50 30189.29167 30189.31250 3.667 22 0 2014 08 27 08.0 08.50 30189.33333 30189.35417 2.667 12 0 2014 08 27 09.0 09.50 30189.37500 30189.39583 3.333 18 0 2014 08 27 10.0 10.50 30189.41667 30189.43750 3.667 22 0 2014 08 27 11.0 11.50 30189.45833 30189.47917 3.333 18 0 2014 08 27 12.0 12.50 30189.50000 30189.52083 3.667 22 0 2014 08 27 13.0 13.50 30189.54167 30189.56250 3.000 15 0 2014 08 27 14.0 14.50 30189.58333 30189.60417 3.333 18 0 2014 08 27 15.0 15.50 30189.62500 30189.64583 4.333 32 0 2014 08 27 16.0 16.50 30189.66667 30189.68750 4.333 32 0 2014 08 27 17.0 17.50 30189.70833 30189.72917 5.000 48 0 2014 08 27 18.0 18.50 30189.75000 30189.77083 4.000 27 0 2014 08 27 19.0 19.50 30189.79167 30189.81250 3.667 22 0 2014 08 27 20.0 20.50 30189.83333 30189.85417 2.667 12 0 2014 08 27 21.0 21.50 30189.87500 30189.89583 2.667 12 0 2014 08 27 22.0 22.50 30189.91667 30189.93750 2.667 12 0 2014 08 27 23.0 23.50 30189.95833 30189.97917 4.333 32 0 2014 08 28 00.0 00.50 30190.00000 30190.02083 3.667 22 0 2014 08 28 01.0 01.50 30190.04167 30190.06250 3.000 15 0 2014 08 28 02.0 02.50 30190.08333 30190.10417 3.000 15 0 2014 08 28 03.0 03.50 30190.12500 30190.14583 2.667 12 0 2014 08 28 04.0 04.50 30190.16667 30190.18750 3.000 15 0 2014 08 28 05.0 05.50 30190.20833 30190.22917 5.667 67 0 2014 08 28 06.0 06.50 30190.25000 30190.27083 4.000 27 0 2014 08 28 07.0 07.50 30190.29167 30190.31250 3.667 22 0 2014 08 28 08.0 08.50 30190.33333 30190.35417 2.667 12 0 2014 08 28 09.0 09.50 30190.37500 30190.39583 2.000 7 0 2014 08 28 10.0 10.50 30190.41667 30190.43750 3.667 22 0 2014 08 28 11.0 11.50 30190.45833 30190.47917 3.000 15 0 2014 08 28 12.0 12.50 30190.50000 30190.52083 2.667 12 0 2014 08 28 13.0 13.50 30190.54167 30190.56250 2.333 9 0 2014 08 28 14.0 14.50 30190.58333 30190.60417 2.333 9 0 2014 08 28 15.0 15.50 30190.62500 30190.64583 1.667 6 0 2014 08 28 16.0 16.50 30190.66667 30190.68750 3.667 22 0 2014 08 28 17.0 17.50 30190.70833 30190.72917 4.000 27 0 2014 08 28 18.0 18.50 30190.75000 30190.77083 2.667 12 0 2014 08 28 19.0 19.50 30190.79167 30190.81250 2.333 9 0 2014 08 28 20.0 20.50 30190.83333 30190.85417 2.667 12 0 2014 08 28 21.0 21.50 30190.87500 30190.89583 2.333 9 0 2014 08 28 22.0 22.50 30190.91667 30190.93750 2.333 9 0 2014 08 28 23.0 23.50 30190.95833 30190.97917 1.667 6 0 2014 08 29 00.0 00.50 30191.00000 30191.02083 1.667 6 0 2014 08 29 01.0 01.50 30191.04167 30191.06250 3.667 22 0 2014 08 29 02.0 02.50 30191.08333 30191.10417 3.667 22 0 2014 08 29 03.0 03.50 30191.12500 30191.14583 2.667 12 0 2014 08 29 04.0 04.50 30191.16667 30191.18750 3.667 22 0 2014 08 29 05.0 05.50 30191.20833 30191.22917 4.333 32 0 2014 08 29 06.0 06.50 30191.25000 30191.27083 3.667 22 0 2014 08 29 07.0 07.50 30191.29167 30191.31250 3.000 15 0 2014 08 29 08.0 08.50 30191.33333 30191.35417 2.000 7 0 2014 08 29 09.0 09.50 30191.37500 30191.39583 2.000 7 0 2014 08 29 10.0 10.50 30191.41667 30191.43750 5.000 48 0 2014 08 29 11.0 11.50 30191.45833 30191.47917 4.667 39 0 2014 08 29 12.0 12.50 30191.50000 30191.52083 3.000 15 0 2014 08 29 13.0 13.50 30191.54167 30191.56250 3.000 15 0 2014 08 29 14.0 14.50 30191.58333 30191.60417 3.000 15 0 2014 08 29 15.0 15.50 30191.62500 30191.64583 3.000 15 0 2014 08 29 16.0 16.50 30191.66667 30191.68750 2.667 12 0 2014 08 29 17.0 17.50 30191.70833 30191.72917 1.333 5 0 2014 08 29 18.0 18.50 30191.75000 30191.77083 2.333 9 0 2014 08 29 19.0 19.50 30191.79167 30191.81250 3.000 15 0 2014 08 29 20.0 20.50 30191.83333 30191.85417 3.333 18 0 2014 08 29 21.0 21.50 30191.87500 30191.89583 2.333 9 0 2014 08 29 22.0 22.50 30191.91667 30191.93750 3.000 15 0 2014 08 29 23.0 23.50 30191.95833 30191.97917 4.667 39 0 2014 08 30 00.0 00.50 30192.00000 30192.02083 3.667 22 0 2014 08 30 01.0 01.50 30192.04167 30192.06250 3.333 18 0 2014 08 30 02.0 02.50 30192.08333 30192.10417 3.667 22 0 2014 08 30 03.0 03.50 30192.12500 30192.14583 3.000 15 0 2014 08 30 04.0 04.50 30192.16667 30192.18750 4.000 27 0 2014 08 30 05.0 05.50 30192.20833 30192.22917 2.333 9 0 2014 08 30 06.0 06.50 30192.25000 30192.27083 1.000 4 0 2014 08 30 07.0 07.50 30192.29167 30192.31250 1.667 6 0 2014 08 30 08.0 08.50 30192.33333 30192.35417 2.333 9 0 2014 08 30 09.0 09.50 30192.37500 30192.39583 2.667 12 0 2014 08 30 10.0 10.50 30192.41667 30192.43750 2.333 9 0 2014 08 30 11.0 11.50 30192.45833 30192.47917 4.000 27 0 2014 08 30 12.0 12.50 30192.50000 30192.52083 4.000 27 0 2014 08 30 13.0 13.50 30192.54167 30192.56250 3.000 15 0 2014 08 30 14.0 14.50 30192.58333 30192.60417 2.667 12 0 2014 08 30 15.0 15.50 30192.62500 30192.64583 2.333 9 0 2014 08 30 16.0 16.50 30192.66667 30192.68750 1.667 6 0 2014 08 30 17.0 17.50 30192.70833 30192.72917 1.667 6 0 2014 08 30 18.0 18.50 30192.75000 30192.77083 2.000 7 0 2014 08 30 19.0 19.50 30192.79167 30192.81250 2.333 9 0 2014 08 30 20.0 20.50 30192.83333 30192.85417 3.333 18 0 2014 08 30 21.0 21.50 30192.87500 30192.89583 1.667 6 0 2014 08 30 22.0 22.50 30192.91667 30192.93750 1.667 6 0 2014 08 30 23.0 23.50 30192.95833 30192.97917 1.333 5 0 2014 08 31 00.0 00.50 30193.00000 30193.02083 1.667 6 0 2014 08 31 01.0 01.50 30193.04167 30193.06250 1.667 6 0 2014 08 31 02.0 02.50 30193.08333 30193.10417 2.333 9 0 2014 08 31 03.0 03.50 30193.12500 30193.14583 2.000 7 0 2014 08 31 04.0 04.50 30193.16667 30193.18750 2.000 7 0 2014 08 31 05.0 05.50 30193.20833 30193.22917 2.000 7 0 2014 08 31 06.0 06.50 30193.25000 30193.27083 2.333 9 0 2014 08 31 07.0 07.50 30193.29167 30193.31250 2.667 12 0 2014 08 31 08.0 08.50 30193.33333 30193.35417 2.000 7 0 2014 08 31 09.0 09.50 30193.37500 30193.39583 2.333 9 0 2014 08 31 10.0 10.50 30193.41667 30193.43750 3.333 18 0 2014 08 31 11.0 11.50 30193.45833 30193.47917 4.000 27 0 2014 08 31 12.0 12.50 30193.50000 30193.52083 2.667 12 0 2014 08 31 13.0 13.50 30193.54167 30193.56250 2.333 9 0 2014 08 31 14.0 14.50 30193.58333 30193.60417 1.667 6 0 2014 08 31 15.0 15.50 30193.62500 30193.64583 1.667 6 0 2014 08 31 16.0 16.50 30193.66667 30193.68750 2.333 9 0 2014 08 31 17.0 17.50 30193.70833 30193.72917 2.667 12 0 2014 08 31 18.0 18.50 30193.75000 30193.77083 2.667 12 0 2014 08 31 19.0 19.50 30193.79167 30193.81250 3.000 15 0 2014 08 31 20.0 20.50 30193.83333 30193.85417 4.667 39 0 2014 08 31 21.0 21.50 30193.87500 30193.89583 3.667 22 0 2014 08 31 22.0 22.50 30193.91667 30193.93750 2.667 12 0 2014 08 31 23.0 23.50 30193.95833 30193.97917 4.667 39 0 2014 09 01 00.0 00.50 30194.00000 30194.02083 3.667 22 0 2014 09 01 01.0 01.50 30194.04167 30194.06250 3.000 15 0 2014 09 01 02.0 02.50 30194.08333 30194.10417 2.667 12 0 2014 09 01 03.0 03.50 30194.12500 30194.14583 2.667 12 0 2014 09 01 04.0 04.50 30194.16667 30194.18750 2.667 12 0 2014 09 01 05.0 05.50 30194.20833 30194.22917 2.667 12 0 2014 09 01 06.0 06.50 30194.25000 30194.27083 2.333 9 0 2014 09 01 07.0 07.50 30194.29167 30194.31250 2.667 12 0 2014 09 01 08.0 08.50 30194.33333 30194.35417 3.000 15 0 2014 09 01 09.0 09.50 30194.37500 30194.39583 1.333 5 0 2014 09 01 10.0 10.50 30194.41667 30194.43750 3.000 15 0 2014 09 01 11.0 11.50 30194.45833 30194.47917 2.333 9 0 2014 09 01 12.0 12.50 30194.50000 30194.52083 2.333 9 0 2014 09 01 13.0 13.50 30194.54167 30194.56250 2.667 12 0 2014 09 01 14.0 14.50 30194.58333 30194.60417 3.333 18 0 2014 09 01 15.0 15.50 30194.62500 30194.64583 2.333 9 0 2014 09 01 16.0 16.50 30194.66667 30194.68750 1.667 6 0 2014 09 01 17.0 17.50 30194.70833 30194.72917 1.000 4 0 2014 09 01 18.0 18.50 30194.75000 30194.77083 2.000 7 0 2014 09 01 19.0 19.50 30194.79167 30194.81250 2.667 12 0 2014 09 01 20.0 20.50 30194.83333 30194.85417 2.000 7 0 2014 09 01 21.0 21.50 30194.87500 30194.89583 1.333 5 0 2014 09 01 22.0 22.50 30194.91667 30194.93750 1.667 6 0 2014 09 01 23.0 23.50 30194.95833 30194.97917 3.333 18 0 2014 09 02 00.0 00.50 30195.00000 30195.02083 2.667 12 0 2014 09 02 01.0 01.50 30195.04167 30195.06250 1.333 5 0 2014 09 02 02.0 02.50 30195.08333 30195.10417 2.000 7 0 2014 09 02 03.0 03.50 30195.12500 30195.14583 1.667 6 0 2014 09 02 04.0 04.50 30195.16667 30195.18750 2.000 7 0 2014 09 02 05.0 05.50 30195.20833 30195.22917 3.000 15 0 2014 09 02 06.0 06.50 30195.25000 30195.27083 2.667 12 0 2014 09 02 07.0 07.50 30195.29167 30195.31250 1.667 6 0 2014 09 02 08.0 08.50 30195.33333 30195.35417 1.333 5 0 2014 09 02 09.0 09.50 30195.37500 30195.39583 2.000 7 0 2014 09 02 10.0 10.50 30195.41667 30195.43750 2.333 9 0 2014 09 02 11.0 11.50 30195.45833 30195.47917 1.667 6 0 2014 09 02 12.0 12.50 30195.50000 30195.52083 2.333 9 0 2014 09 02 13.0 13.50 30195.54167 30195.56250 2.333 9 0 2014 09 02 14.0 14.50 30195.58333 30195.60417 2.667 12 0 2014 09 02 15.0 15.50 30195.62500 30195.64583 3.000 15 0 2014 09 02 16.0 16.50 30195.66667 30195.68750 3.000 15 0 2014 09 02 17.0 17.50 30195.70833 30195.72917 2.000 7 0 2014 09 02 18.0 18.50 30195.75000 30195.77083 1.667 6 0 2014 09 02 19.0 19.50 30195.79167 30195.81250 1.333 5 0 2014 09 02 20.0 20.50 30195.83333 30195.85417 2.667 12 0 2014 09 02 21.0 21.50 30195.87500 30195.89583 3.333 18 0 2014 09 02 22.0 22.50 30195.91667 30195.93750 1.333 5 0 2014 09 02 23.0 23.50 30195.95833 30195.97917 2.333 9 0 2014 09 03 00.0 00.50 30196.00000 30196.02083 1.667 6 0 2014 09 03 01.0 01.50 30196.04167 30196.06250 2.000 7 0 2014 09 03 02.0 02.50 30196.08333 30196.10417 3.667 22 0 2014 09 03 03.0 03.50 30196.12500 30196.14583 3.333 18 0 2014 09 03 04.0 04.50 30196.16667 30196.18750 3.000 15 0 2014 09 03 05.0 05.50 30196.20833 30196.22917 3.333 18 0 2014 09 03 06.0 06.50 30196.25000 30196.27083 2.667 12 0 2014 09 03 07.0 07.50 30196.29167 30196.31250 2.667 12 0 2014 09 03 08.0 08.50 30196.33333 30196.35417 2.000 7 0 2014 09 03 09.0 09.50 30196.37500 30196.39583 1.667 6 0 2014 09 03 10.0 10.50 30196.41667 30196.43750 2.667 12 0 2014 09 03 11.0 11.50 30196.45833 30196.47917 2.667 12 0 2014 09 03 12.0 12.50 30196.50000 30196.52083 1.333 5 0 2014 09 03 13.0 13.50 30196.54167 30196.56250 1.333 5 0 2014 09 03 14.0 14.50 30196.58333 30196.60417 1.333 5 0 2014 09 03 15.0 15.50 30196.62500 30196.64583 1.333 5 0 2014 09 03 16.0 16.50 30196.66667 30196.68750 1.333 5 0 2014 09 03 17.0 17.50 30196.70833 30196.72917 1.000 4 0 2014 09 03 18.0 18.50 30196.75000 30196.77083 1.000 4 0 2014 09 03 19.0 19.50 30196.79167 30196.81250 0.667 3 0 2014 09 03 20.0 20.50 30196.83333 30196.85417 1.667 6 0 2014 09 03 21.0 21.50 30196.87500 30196.89583 2.000 7 0 2014 09 03 22.0 22.50 30196.91667 30196.93750 2.000 7 0 2014 09 03 23.0 23.50 30196.95833 30196.97917 2.000 7 0 2014 09 04 00.0 00.50 30197.00000 30197.02083 2.333 9 0 2014 09 04 01.0 01.50 30197.04167 30197.06250 3.333 18 0 2014 09 04 02.0 02.50 30197.08333 30197.10417 2.000 7 0 2014 09 04 03.0 03.50 30197.12500 30197.14583 1.667 6 0 2014 09 04 04.0 04.50 30197.16667 30197.18750 2.667 12 0 2014 09 04 05.0 05.50 30197.20833 30197.22917 2.667 12 0 2014 09 04 06.0 06.50 30197.25000 30197.27083 2.000 7 0 2014 09 04 07.0 07.50 30197.29167 30197.31250 1.667 6 0 2014 09 04 08.0 08.50 30197.33333 30197.35417 1.333 5 0 2014 09 04 09.0 09.50 30197.37500 30197.39583 2.000 7 0 2014 09 04 10.0 10.50 30197.41667 30197.43750 2.000 7 0 2014 09 04 11.0 11.50 30197.45833 30197.47917 2.333 9 0 2014 09 04 12.0 12.50 30197.50000 30197.52083 2.000 7 0 2014 09 04 13.0 13.50 30197.54167 30197.56250 1.333 5 0 2014 09 04 14.0 14.50 30197.58333 30197.60417 1.000 4 0 2014 09 04 15.0 15.50 30197.62500 30197.64583 1.000 4 0 2014 09 04 16.0 16.50 30197.66667 30197.68750 0.333 2 0 2014 09 04 17.0 17.50 30197.70833 30197.72917 0.333 2 0 2014 09 04 18.0 18.50 30197.75000 30197.77083 1.667 6 0 2014 09 04 19.0 19.50 30197.79167 30197.81250 0.667 3 0 2014 09 04 20.0 20.50 30197.83333 30197.85417 0.333 2 0 2014 09 04 21.0 21.50 30197.87500 30197.89583 0.333 2 0 2014 09 04 22.0 22.50 30197.91667 30197.93750 2.000 7 0 2014 09 04 23.0 23.50 30197.95833 30197.97917 1.667 6 0 2014 09 05 00.0 00.50 30198.00000 30198.02083 1.667 6 0 2014 09 05 01.0 01.50 30198.04167 30198.06250 1.000 4 0 2014 09 05 02.0 02.50 30198.08333 30198.10417 1.000 4 0 2014 09 05 03.0 03.50 30198.12500 30198.14583 1.333 5 0 2014 09 05 04.0 04.50 30198.16667 30198.18750 1.000 4 0 2014 09 05 05.0 05.50 30198.20833 30198.22917 1.667 6 0 2014 09 05 06.0 06.50 30198.25000 30198.27083 2.000 7 0 2014 09 05 07.0 07.50 30198.29167 30198.31250 1.667 6 0 2014 09 05 08.0 08.50 30198.33333 30198.35417 1.667 6 0 2014 09 05 09.0 09.50 30198.37500 30198.39583 2.333 9 0 2014 09 05 10.0 10.50 30198.41667 30198.43750 2.333 9 0 2014 09 05 11.0 11.50 30198.45833 30198.47917 1.333 5 0 2014 09 05 12.0 12.50 30198.50000 30198.52083 2.333 9 0 2014 09 05 13.0 13.50 30198.54167 30198.56250 1.333 5 0 2014 09 05 14.0 14.50 30198.58333 30198.60417 1.667 6 0 2014 09 05 15.0 15.50 30198.62500 30198.64583 2.000 7 0 2014 09 05 16.0 16.50 30198.66667 30198.68750 2.000 7 0 2014 09 05 17.0 17.50 30198.70833 30198.72917 1.667 6 0 2014 09 05 18.0 18.50 30198.75000 30198.77083 2.667 12 0 2014 09 05 19.0 19.50 30198.79167 30198.81250 2.333 9 0 2014 09 05 20.0 20.50 30198.83333 30198.85417 1.667 6 0 2014 09 05 21.0 21.50 30198.87500 30198.89583 1.333 5 0 2014 09 05 22.0 22.50 30198.91667 30198.93750 3.000 15 0 2014 09 05 23.0 23.50 30198.95833 30198.97917 2.333 9 0 2014 09 06 00.0 00.50 30199.00000 30199.02083 1.333 5 0 2014 09 06 01.0 01.50 30199.04167 30199.06250 1.000 4 0 2014 09 06 02.0 02.50 30199.08333 30199.10417 1.667 6 0 2014 09 06 03.0 03.50 30199.12500 30199.14583 0.333 2 0 2014 09 06 04.0 04.50 30199.16667 30199.18750 1.333 5 0 2014 09 06 05.0 05.50 30199.20833 30199.22917 3.000 15 0 2014 09 06 06.0 06.50 30199.25000 30199.27083 3.000 15 0 2014 09 06 07.0 07.50 30199.29167 30199.31250 3.333 18 0 2014 09 06 08.0 08.50 30199.33333 30199.35417 2.000 7 0 2014 09 06 09.0 09.50 30199.37500 30199.39583 1.333 5 0 2014 09 06 10.0 10.50 30199.41667 30199.43750 1.000 4 0 2014 09 06 11.0 11.50 30199.45833 30199.47917 2.000 7 0 2014 09 06 12.0 12.50 30199.50000 30199.52083 2.333 9 0 2014 09 06 13.0 13.50 30199.54167 30199.56250 2.333 9 0 2014 09 06 14.0 14.50 30199.58333 30199.60417 2.000 7 0 2014 09 06 15.0 15.50 30199.62500 30199.64583 4.000 27 0 2014 09 06 16.0 16.50 30199.66667 30199.68750 2.667 12 0 2014 09 06 17.0 17.50 30199.70833 30199.72917 2.667 12 0 2014 09 06 18.0 18.50 30199.75000 30199.77083 2.333 9 0 2014 09 06 19.0 19.50 30199.79167 30199.81250 2.000 7 0 2014 09 06 20.0 20.50 30199.83333 30199.85417 1.667 6 0 2014 09 06 21.0 21.50 30199.87500 30199.89583 3.333 18 0 2014 09 06 22.0 22.50 30199.91667 30199.93750 2.333 9 0 2014 09 06 23.0 23.50 30199.95833 30199.97917 2.000 7 0 2014 09 07 00.0 00.50 30200.00000 30200.02083 3.333 18 0 2014 09 07 01.0 01.50 30200.04167 30200.06250 3.333 18 0 2014 09 07 02.0 02.50 30200.08333 30200.10417 3.000 15 0 2014 09 07 03.0 03.50 30200.12500 30200.14583 2.667 12 0 2014 09 07 04.0 04.50 30200.16667 30200.18750 3.000 15 0 2014 09 07 05.0 05.50 30200.20833 30200.22917 3.000 15 0 2014 09 07 06.0 06.50 30200.25000 30200.27083 2.667 12 0 2014 09 07 07.0 07.50 30200.29167 30200.31250 2.667 12 0 2014 09 07 08.0 08.50 30200.33333 30200.35417 1.333 5 0 2014 09 07 09.0 09.50 30200.37500 30200.39583 0.667 3 0 2014 09 07 10.0 10.50 30200.41667 30200.43750 0.333 2 0 2014 09 07 11.0 11.50 30200.45833 30200.47917 0.667 3 0 2014 09 07 12.0 12.50 30200.50000 30200.52083 0.667 3 0 2014 09 07 13.0 13.50 30200.54167 30200.56250 1.000 4 0 2014 09 07 14.0 14.50 30200.58333 30200.60417 0.667 3 0 2014 09 07 15.0 15.50 30200.62500 30200.64583 0.000 0 0 2014 09 07 16.0 16.50 30200.66667 30200.68750 0.000 0 0 2014 09 07 17.0 17.50 30200.70833 30200.72917 0.667 3 0 2014 09 07 18.0 18.50 30200.75000 30200.77083 1.000 4 0 2014 09 07 19.0 19.50 30200.79167 30200.81250 0.667 3 0 2014 09 07 20.0 20.50 30200.83333 30200.85417 0.667 3 0 2014 09 07 21.0 21.50 30200.87500 30200.89583 0.000 0 0 2014 09 07 22.0 22.50 30200.91667 30200.93750 0.000 0 0 2014 09 07 23.0 23.50 30200.95833 30200.97917 0.667 3 0 2014 09 08 00.0 00.50 30201.00000 30201.02083 0.667 3 0 2014 09 08 01.0 01.50 30201.04167 30201.06250 0.000 0 0 2014 09 08 02.0 02.50 30201.08333 30201.10417 0.000 0 0 2014 09 08 03.0 03.50 30201.12500 30201.14583 0.000 0 0 2014 09 08 04.0 04.50 30201.16667 30201.18750 0.000 0 0 2014 09 08 05.0 05.50 30201.20833 30201.22917 2.000 7 0 2014 09 08 06.0 06.50 30201.25000 30201.27083 1.667 6 0 2014 09 08 07.0 07.50 30201.29167 30201.31250 1.667 6 0 2014 09 08 08.0 08.50 30201.33333 30201.35417 1.667 6 0 2014 09 08 09.0 09.50 30201.37500 30201.39583 1.000 4 0 2014 09 08 10.0 10.50 30201.41667 30201.43750 0.667 3 0 2014 09 08 11.0 11.50 30201.45833 30201.47917 1.000 4 0 2014 09 08 12.0 12.50 30201.50000 30201.52083 1.333 5 0 2014 09 08 13.0 13.50 30201.54167 30201.56250 1.000 4 0 2014 09 08 14.0 14.50 30201.58333 30201.60417 0.667 3 0 2014 09 08 15.0 15.50 30201.62500 30201.64583 1.000 4 0 2014 09 08 16.0 16.50 30201.66667 30201.68750 1.333 5 0 2014 09 08 17.0 17.50 30201.70833 30201.72917 1.667 6 0 2014 09 08 18.0 18.50 30201.75000 30201.77083 1.667 6 0 2014 09 08 19.0 19.50 30201.79167 30201.81250 2.000 7 0 2014 09 08 20.0 20.50 30201.83333 30201.85417 1.000 4 0 2014 09 08 21.0 21.50 30201.87500 30201.89583 2.333 9 0 2014 09 08 22.0 22.50 30201.91667 30201.93750 1.000 4 0 2014 09 08 23.0 23.50 30201.95833 30201.97917 1.667 6 0 2014 09 09 00.0 00.50 30202.00000 30202.02083 2.333 9 0 2014 09 09 01.0 01.50 30202.04167 30202.06250 2.000 7 0 2014 09 09 02.0 02.50 30202.08333 30202.10417 1.667 6 0 2014 09 09 03.0 03.50 30202.12500 30202.14583 1.333 5 0 2014 09 09 04.0 04.50 30202.16667 30202.18750 2.000 7 0 2014 09 09 05.0 05.50 30202.20833 30202.22917 2.000 7 0 2014 09 09 06.0 06.50 30202.25000 30202.27083 1.667 6 0 2014 09 09 07.0 07.50 30202.29167 30202.31250 2.000 7 0 2014 09 09 08.0 08.50 30202.33333 30202.35417 1.667 6 0 2014 09 09 09.0 09.50 30202.37500 30202.39583 1.000 4 0 2014 09 09 10.0 10.50 30202.41667 30202.43750 1.333 5 0 2014 09 09 11.0 11.50 30202.45833 30202.47917 2.000 7 0 2014 09 09 12.0 12.50 30202.50000 30202.52083 0.333 2 0 2014 09 09 13.0 13.50 30202.54167 30202.56250 1.000 4 0 2014 09 09 14.0 14.50 30202.58333 30202.60417 1.667 6 0 2014 09 09 15.0 15.50 30202.62500 30202.64583 0.667 3 0 2014 09 09 16.0 16.50 30202.66667 30202.68750 1.667 6 0 2014 09 09 17.0 17.50 30202.70833 30202.72917 1.333 5 0 2014 09 09 18.0 18.50 30202.75000 30202.77083 2.000 7 0 2014 09 09 19.0 19.50 30202.79167 30202.81250 1.333 5 0 2014 09 09 20.0 20.50 30202.83333 30202.85417 2.667 12 0 2014 09 09 21.0 21.50 30202.87500 30202.89583 1.667 6 0 2014 09 09 22.0 22.50 30202.91667 30202.93750 2.000 7 0 2014 09 09 23.0 23.50 30202.95833 30202.97917 2.667 12 0 2014 09 10 00.0 00.50 30203.00000 30203.02083 3.000 15 0 2014 09 10 01.0 01.50 30203.04167 30203.06250 1.000 4 0 2014 09 10 02.0 02.50 30203.08333 30203.10417 0.667 3 0 2014 09 10 03.0 03.50 30203.12500 30203.14583 0.000 0 0 2014 09 10 04.0 04.50 30203.16667 30203.18750 0.000 0 0 2014 09 10 05.0 05.50 30203.20833 30203.22917 0.000 0 0 2014 09 10 06.0 06.50 30203.25000 30203.27083 0.333 2 0 2014 09 10 07.0 07.50 30203.29167 30203.31250 1.333 5 0 2014 09 10 08.0 08.50 30203.33333 30203.35417 1.000 4 0 2014 09 10 09.0 09.50 30203.37500 30203.39583 1.000 4 0 2014 09 10 10.0 10.50 30203.41667 30203.43750 1.000 4 0 2014 09 10 11.0 11.50 30203.45833 30203.47917 1.333 5 0 2014 09 10 12.0 12.50 30203.50000 30203.52083 1.000 4 0 2014 09 10 13.0 13.50 30203.54167 30203.56250 0.667 3 0 2014 09 10 14.0 14.50 30203.58333 30203.60417 0.667 3 0 2014 09 10 15.0 15.50 30203.62500 30203.64583 1.333 5 0 2014 09 10 16.0 16.50 30203.66667 30203.68750 2.000 7 0 2014 09 10 17.0 17.50 30203.70833 30203.72917 2.667 12 0 2014 09 10 18.0 18.50 30203.75000 30203.77083 2.333 9 0 2014 09 10 19.0 19.50 30203.79167 30203.81250 1.667 6 0 2014 09 10 20.0 20.50 30203.83333 30203.85417 2.667 12 0 2014 09 10 21.0 21.50 30203.87500 30203.89583 2.333 9 0 2014 09 10 22.0 22.50 30203.91667 30203.93750 3.667 22 0 2014 09 10 23.0 23.50 30203.95833 30203.97917 3.000 15 0 2014 09 11 00.0 00.50 30204.00000 30204.02083 3.333 18 0 2014 09 11 01.0 01.50 30204.04167 30204.06250 2.333 9 0 2014 09 11 02.0 02.50 30204.08333 30204.10417 2.667 12 0 2014 09 11 03.0 03.50 30204.12500 30204.14583 4.000 27 0 2014 09 11 04.0 04.50 30204.16667 30204.18750 3.000 15 0 2014 09 11 05.0 05.50 30204.20833 30204.22917 3.333 18 0 2014 09 11 06.0 06.50 30204.25000 30204.27083 2.000 7 0 2014 09 11 07.0 07.50 30204.29167 30204.31250 1.333 5 0 2014 09 11 08.0 08.50 30204.33333 30204.35417 3.000 15 0 2014 09 11 09.0 09.50 30204.37500 30204.39583 3.000 15 0 2014 09 11 10.0 10.50 30204.41667 30204.43750 1.667 6 0 2014 09 11 11.0 11.50 30204.45833 30204.47917 2.333 9 0 2014 09 11 12.0 12.50 30204.50000 30204.52083 1.667 6 0 2014 09 11 13.0 13.50 30204.54167 30204.56250 1.333 5 0 2014 09 11 14.0 14.50 30204.58333 30204.60417 1.000 4 0 2014 09 11 15.0 15.50 30204.62500 30204.64583 1.000 4 0 2014 09 11 16.0 16.50 30204.66667 30204.68750 1.000 4 0 2014 09 11 17.0 17.50 30204.70833 30204.72917 0.667 3 0 2014 09 11 18.0 18.50 30204.75000 30204.77083 1.333 5 0 2014 09 11 19.0 19.50 30204.79167 30204.81250 1.000 4 0 2014 09 11 20.0 20.50 30204.83333 30204.85417 1.000 4 0 2014 09 11 21.0 21.50 30204.87500 30204.89583 1.333 5 0 2014 09 11 22.0 22.50 30204.91667 30204.93750 1.333 5 0 2014 09 11 23.0 23.50 30204.95833 30204.97917 4.333 32 0 2014 09 12 00.0 00.50 30205.00000 30205.02083 4.667 39 0 2014 09 12 01.0 01.50 30205.04167 30205.06250 5.667 67 0 2014 09 12 02.0 02.50 30205.08333 30205.10417 4.333 32 0 2014 09 12 03.0 03.50 30205.12500 30205.14583 4.667 39 0 2014 09 12 04.0 04.50 30205.16667 30205.18750 4.667 39 0 2014 09 12 05.0 05.50 30205.20833 30205.22917 3.667 22 0 2014 09 12 06.0 06.50 30205.25000 30205.27083 2.000 7 0 2014 09 12 07.0 07.50 30205.29167 30205.31250 2.333 9 0 2014 09 12 08.0 08.50 30205.33333 30205.35417 2.000 7 0 2014 09 12 09.0 09.50 30205.37500 30205.39583 3.000 15 0 2014 09 12 10.0 10.50 30205.41667 30205.43750 2.333 9 0 2014 09 12 11.0 11.50 30205.45833 30205.47917 2.333 9 0 2014 09 12 12.0 12.50 30205.50000 30205.52083 2.000 7 0 2014 09 12 13.0 13.50 30205.54167 30205.56250 2.000 7 0 2014 09 12 14.0 14.50 30205.58333 30205.60417 2.000 7 0 2014 09 12 15.0 15.50 30205.62500 30205.64583 5.333 56 0 2014 09 12 16.0 16.50 30205.66667 30205.68750 5.000 48 0 2014 09 12 17.0 17.50 30205.70833 30205.72917 4.667 39 0 2014 09 12 18.0 18.50 30205.75000 30205.77083 4.333 32 0 2014 09 12 19.0 19.50 30205.79167 30205.81250 4.000 27 0 2014 09 12 20.0 20.50 30205.83333 30205.85417 5.667 67 0 2014 09 12 21.0 21.50 30205.87500 30205.89583 6.333 94 0 2014 09 12 22.0 22.50 30205.91667 30205.93750 7.000 132 0 2014 09 12 23.0 23.50 30205.95833 30205.97917 6.333 94 0 2014 09 13 00.0 00.50 30206.00000 30206.02083 4.667 39 0 2014 09 13 01.0 01.50 30206.04167 30206.06250 3.667 22 0 2014 09 13 02.0 02.50 30206.08333 30206.10417 3.333 18 0 2014 09 13 03.0 03.50 30206.12500 30206.14583 3.000 15 0 2014 09 13 04.0 04.50 30206.16667 30206.18750 3.000 15 0 2014 09 13 05.0 05.50 30206.20833 30206.22917 3.000 15 0 2014 09 13 06.0 06.50 30206.25000 30206.27083 4.333 32 0 2014 09 13 07.0 07.50 30206.29167 30206.31250 4.667 39 0 2014 09 13 08.0 08.50 30206.33333 30206.35417 2.667 12 0 2014 09 13 09.0 09.50 30206.37500 30206.39583 1.000 4 0 2014 09 13 10.0 10.50 30206.41667 30206.43750 1.333 5 0 2014 09 13 11.0 11.50 30206.45833 30206.47917 1.333 5 0 2014 09 13 12.0 12.50 30206.50000 30206.52083 1.333 5 0 2014 09 13 13.0 13.50 30206.54167 30206.56250 2.333 9 0 2014 09 13 14.0 14.50 30206.58333 30206.60417 2.667 12 0 2014 09 13 15.0 15.50 30206.62500 30206.64583 2.333 9 0 2014 09 13 16.0 16.50 30206.66667 30206.68750 2.333 9 0 2014 09 13 17.0 17.50 30206.70833 30206.72917 1.000 4 0 2014 09 13 18.0 18.50 30206.75000 30206.77083 3.000 15 0 2014 09 13 19.0 19.50 30206.79167 30206.81250 2.667 12 0 2014 09 13 20.0 20.50 30206.83333 30206.85417 2.333 9 0 2014 09 13 21.0 21.50 30206.87500 30206.89583 2.000 7 0 2014 09 13 22.0 22.50 30206.91667 30206.93750 2.000 7 0 2014 09 13 23.0 23.50 30206.95833 30206.97917 0.667 3 0 2014 09 14 00.0 00.50 30207.00000 30207.02083 0.667 3 0 2014 09 14 01.0 01.50 30207.04167 30207.06250 0.667 3 0 2014 09 14 02.0 02.50 30207.08333 30207.10417 1.000 4 0 2014 09 14 03.0 03.50 30207.12500 30207.14583 0.333 2 0 2014 09 14 04.0 04.50 30207.16667 30207.18750 0.333 2 0 2014 09 14 05.0 05.50 30207.20833 30207.22917 0.333 2 0 2014 09 14 06.0 06.50 30207.25000 30207.27083 0.667 3 0 2014 09 14 07.0 07.50 30207.29167 30207.31250 0.333 2 0 2014 09 14 08.0 08.50 30207.33333 30207.35417 0.333 2 0 2014 09 14 09.0 09.50 30207.37500 30207.39583 0.000 0 0 2014 09 14 10.0 10.50 30207.41667 30207.43750 0.333 2 0 2014 09 14 11.0 11.50 30207.45833 30207.47917 0.667 3 0 2014 09 14 12.0 12.50 30207.50000 30207.52083 0.667 3 0 2014 09 14 13.0 13.50 30207.54167 30207.56250 0.333 2 0 2014 09 14 14.0 14.50 30207.58333 30207.60417 0.333 2 0 2014 09 14 15.0 15.50 30207.62500 30207.64583 0.667 3 0 2014 09 14 16.0 16.50 30207.66667 30207.68750 1.333 5 0 2014 09 14 17.0 17.50 30207.70833 30207.72917 0.667 3 0 2014 09 14 18.0 18.50 30207.75000 30207.77083 0.000 0 0 2014 09 14 19.0 19.50 30207.79167 30207.81250 0.000 0 0 2014 09 14 20.0 20.50 30207.83333 30207.85417 0.000 0 0 2014 09 14 21.0 21.50 30207.87500 30207.89583 0.000 0 0 2014 09 14 22.0 22.50 30207.91667 30207.93750 0.333 2 0 2014 09 14 23.0 23.50 30207.95833 30207.97917 0.000 0 0 2014 09 15 00.0 00.50 30208.00000 30208.02083 0.000 0 0 2014 09 15 01.0 01.50 30208.04167 30208.06250 0.000 0 0 2014 09 15 02.0 02.50 30208.08333 30208.10417 0.000 0 0 2014 09 15 03.0 03.50 30208.12500 30208.14583 0.333 2 0 2014 09 15 04.0 04.50 30208.16667 30208.18750 0.333 2 0 2014 09 15 05.0 05.50 30208.20833 30208.22917 0.667 3 0 2014 09 15 06.0 06.50 30208.25000 30208.27083 1.667 6 0 2014 09 15 07.0 07.50 30208.29167 30208.31250 0.333 2 0 2014 09 15 08.0 08.50 30208.33333 30208.35417 1.000 4 0 2014 09 15 09.0 09.50 30208.37500 30208.39583 1.000 4 0 2014 09 15 10.0 10.50 30208.41667 30208.43750 1.000 4 0 2014 09 15 11.0 11.50 30208.45833 30208.47917 0.667 3 0 2014 09 15 12.0 12.50 30208.50000 30208.52083 0.667 3 0 2014 09 15 13.0 13.50 30208.54167 30208.56250 0.667 3 0 2014 09 15 14.0 14.50 30208.58333 30208.60417 0.333 2 0 2014 09 15 15.0 15.50 30208.62500 30208.64583 0.667 3 0 2014 09 15 16.0 16.50 30208.66667 30208.68750 0.333 2 0 2014 09 15 17.0 17.50 30208.70833 30208.72917 0.667 3 0 2014 09 15 18.0 18.50 30208.75000 30208.77083 0.333 2 0 2014 09 15 19.0 19.50 30208.79167 30208.81250 0.667 3 0 2014 09 15 20.0 20.50 30208.83333 30208.85417 0.667 3 0 2014 09 15 21.0 21.50 30208.87500 30208.89583 0.667 3 0 2014 09 15 22.0 22.50 30208.91667 30208.93750 1.000 4 0 2014 09 15 23.0 23.50 30208.95833 30208.97917 0.333 2 0 2014 09 16 00.0 00.50 30209.00000 30209.02083 2.000 7 0 2014 09 16 01.0 01.50 30209.04167 30209.06250 1.667 6 0 2014 09 16 02.0 02.50 30209.08333 30209.10417 2.000 7 0 2014 09 16 03.0 03.50 30209.12500 30209.14583 3.000 15 0 2014 09 16 04.0 04.50 30209.16667 30209.18750 2.333 9 0 2014 09 16 05.0 05.50 30209.20833 30209.22917 1.667 6 0 2014 09 16 06.0 06.50 30209.25000 30209.27083 1.000 4 0 2014 09 16 07.0 07.50 30209.29167 30209.31250 2.000 7 0 2014 09 16 08.0 08.50 30209.33333 30209.35417 2.333 9 0 2014 09 16 09.0 09.50 30209.37500 30209.39583 2.333 9 0 2014 09 16 10.0 10.50 30209.41667 30209.43750 2.667 12 0 2014 09 16 11.0 11.50 30209.45833 30209.47917 1.667 6 0 2014 09 16 12.0 12.50 30209.50000 30209.52083 1.333 5 0 2014 09 16 13.0 13.50 30209.54167 30209.56250 0.667 3 0 2014 09 16 14.0 14.50 30209.58333 30209.60417 0.667 3 0 2014 09 16 15.0 15.50 30209.62500 30209.64583 0.667 3 0 2014 09 16 16.0 16.50 30209.66667 30209.68750 1.667 6 0 2014 09 16 17.0 17.50 30209.70833 30209.72917 0.667 3 0 2014 09 16 18.0 18.50 30209.75000 30209.77083 2.333 9 0 2014 09 16 19.0 19.50 30209.79167 30209.81250 1.667 6 0 2014 09 16 20.0 20.50 30209.83333 30209.85417 2.000 7 0 2014 09 16 21.0 21.50 30209.87500 30209.89583 1.667 6 0 2014 09 16 22.0 22.50 30209.91667 30209.93750 2.000 7 0 2014 09 16 23.0 23.50 30209.95833 30209.97917 3.333 18 0 2014 09 17 00.0 00.50 30210.00000 30210.02083 3.000 15 0 2014 09 17 01.0 01.50 30210.04167 30210.06250 2.000 7 0 2014 09 17 02.0 02.50 30210.08333 30210.10417 2.000 7 0 2014 09 17 03.0 03.50 30210.12500 30210.14583 1.000 4 0 2014 09 17 04.0 04.50 30210.16667 30210.18750 1.000 4 0 2014 09 17 05.0 05.50 30210.20833 30210.22917 1.333 5 0 2014 09 17 06.0 06.50 30210.25000 30210.27083 0.000 0 0 2014 09 17 07.0 07.50 30210.29167 30210.31250 0.000 0 0 2014 09 17 08.0 08.50 30210.33333 30210.35417 0.000 0 0 2014 09 17 09.0 09.50 30210.37500 30210.39583 0.000 0 0 2014 09 17 10.0 10.50 30210.41667 30210.43750 0.333 2 0 2014 09 17 11.0 11.50 30210.45833 30210.47917 0.667 3 0 2014 09 17 12.0 12.50 30210.50000 30210.52083 0.333 2 0 2014 09 17 13.0 13.50 30210.54167 30210.56250 1.000 4 0 2014 09 17 14.0 14.50 30210.58333 30210.60417 0.667 3 0 2014 09 17 15.0 15.50 30210.62500 30210.64583 2.667 12 0 2014 09 17 16.0 16.50 30210.66667 30210.68750 1.667 6 0 2014 09 17 17.0 17.50 30210.70833 30210.72917 1.000 4 0 2014 09 17 18.0 18.50 30210.75000 30210.77083 1.667 6 0 2014 09 17 19.0 19.50 30210.79167 30210.81250 1.333 5 0 2014 09 17 20.0 20.50 30210.83333 30210.85417 2.000 7 0 2014 09 17 21.0 21.50 30210.87500 30210.89583 1.667 6 0 2014 09 17 22.0 22.50 30210.91667 30210.93750 0.667 3 0 2014 09 17 23.0 23.50 30210.95833 30210.97917 3.000 15 0 2014 09 18 00.0 00.50 30211.00000 30211.02083 2.667 12 0 2014 09 18 01.0 01.50 30211.04167 30211.06250 1.333 5 0 2014 09 18 02.0 02.50 30211.08333 30211.10417 1.000 4 0 2014 09 18 03.0 03.50 30211.12500 30211.14583 1.000 4 0 2014 09 18 04.0 04.50 30211.16667 30211.18750 0.333 2 0 2014 09 18 05.0 05.50 30211.20833 30211.22917 1.667 6 0 2014 09 18 06.0 06.50 30211.25000 30211.27083 1.000 4 0 2014 09 18 07.0 07.50 30211.29167 30211.31250 1.333 5 0 2014 09 18 08.0 08.50 30211.33333 30211.35417 0.667 3 0 2014 09 18 09.0 09.50 30211.37500 30211.39583 0.333 2 0 2014 09 18 10.0 10.50 30211.41667 30211.43750 1.333 5 0 2014 09 18 11.0 11.50 30211.45833 30211.47917 1.333 5 0 2014 09 18 12.0 12.50 30211.50000 30211.52083 1.000 4 0 2014 09 18 13.0 13.50 30211.54167 30211.56250 1.667 6 0 2014 09 18 14.0 14.50 30211.58333 30211.60417 1.333 5 0 2014 09 18 15.0 15.50 30211.62500 30211.64583 1.333 5 0 2014 09 18 16.0 16.50 30211.66667 30211.68750 1.333 5 0 2014 09 18 17.0 17.50 30211.70833 30211.72917 1.333 5 0 2014 09 18 18.0 18.50 30211.75000 30211.77083 2.333 9 0 2014 09 18 19.0 19.50 30211.79167 30211.81250 2.333 9 0 2014 09 18 20.0 20.50 30211.83333 30211.85417 3.000 15 0 2014 09 18 21.0 21.50 30211.87500 30211.89583 3.000 15 0 2014 09 18 22.0 22.50 30211.91667 30211.93750 2.000 7 0 2014 09 18 23.0 23.50 30211.95833 30211.97917 3.333 18 0 2014 09 19 00.0 00.50 30212.00000 30212.02083 3.667 22 0 2014 09 19 01.0 01.50 30212.04167 30212.06250 4.000 27 0 2014 09 19 02.0 02.50 30212.08333 30212.10417 3.667 22 0 2014 09 19 03.0 03.50 30212.12500 30212.14583 3.000 15 0 2014 09 19 04.0 04.50 30212.16667 30212.18750 4.333 32 0 2014 09 19 05.0 05.50 30212.20833 30212.22917 5.000 48 0 2014 09 19 06.0 06.50 30212.25000 30212.27083 3.667 22 0 2014 09 19 07.0 07.50 30212.29167 30212.31250 4.333 32 0 2014 09 19 08.0 08.50 30212.33333 30212.35417 3.000 15 0 2014 09 19 09.0 09.50 30212.37500 30212.39583 3.333 18 0 2014 09 19 10.0 10.50 30212.41667 30212.43750 2.667 12 0 2014 09 19 11.0 11.50 30212.45833 30212.47917 3.667 22 0 2014 09 19 12.0 12.50 30212.50000 30212.52083 3.000 15 0 2014 09 19 13.0 13.50 30212.54167 30212.56250 3.667 22 0 2014 09 19 14.0 14.50 30212.58333 30212.60417 4.000 27 0 2014 09 19 15.0 15.50 30212.62500 30212.64583 3.333 18 0 2014 09 19 16.0 16.50 30212.66667 30212.68750 3.667 22 0 2014 09 19 17.0 17.50 30212.70833 30212.72917 4.333 32 0 2014 09 19 18.0 18.50 30212.75000 30212.77083 3.667 22 0 2014 09 19 19.0 19.50 30212.79167 30212.81250 2.667 12 0 2014 09 19 20.0 20.50 30212.83333 30212.85417 2.000 7 0 2014 09 19 21.0 21.50 30212.87500 30212.89583 2.000 7 0 2014 09 19 22.0 22.50 30212.91667 30212.93750 3.000 15 0 2014 09 19 23.0 23.50 30212.95833 30212.97917 2.333 9 0 2014 09 20 00.0 00.50 30213.00000 30213.02083 2.333 9 0 2014 09 20 01.0 01.50 30213.04167 30213.06250 2.333 9 0 2014 09 20 02.0 02.50 30213.08333 30213.10417 2.333 9 0 2014 09 20 03.0 03.50 30213.12500 30213.14583 2.667 12 0 2014 09 20 04.0 04.50 30213.16667 30213.18750 2.000 7 0 2014 09 20 05.0 05.50 30213.20833 30213.22917 1.000 4 0 2014 09 20 06.0 06.50 30213.25000 30213.27083 1.333 5 0 2014 09 20 07.0 07.50 30213.29167 30213.31250 1.667 6 0 2014 09 20 08.0 08.50 30213.33333 30213.35417 1.000 4 0 2014 09 20 09.0 09.50 30213.37500 30213.39583 1.333 5 0 2014 09 20 10.0 10.50 30213.41667 30213.43750 1.667 6 0 2014 09 20 11.0 11.50 30213.45833 30213.47917 1.333 5 0 2014 09 20 12.0 12.50 30213.50000 30213.52083 2.333 9 0 2014 09 20 13.0 13.50 30213.54167 30213.56250 2.000 7 0 2014 09 20 14.0 14.50 30213.58333 30213.60417 2.333 9 0 2014 09 20 15.0 15.50 30213.62500 30213.64583 0.667 3 0 2014 09 20 16.0 16.50 30213.66667 30213.68750 1.333 5 0 2014 09 20 17.0 17.50 30213.70833 30213.72917 1.333 5 0 2014 09 20 18.0 18.50 30213.75000 30213.77083 0.333 2 0 2014 09 20 19.0 19.50 30213.79167 30213.81250 0.667 3 0 2014 09 20 20.0 20.50 30213.83333 30213.85417 1.000 4 0 2014 09 20 21.0 21.50 30213.87500 30213.89583 1.333 5 0 2014 09 20 22.0 22.50 30213.91667 30213.93750 1.667 6 0 2014 09 20 23.0 23.50 30213.95833 30213.97917 1.333 5 0 2014 09 21 00.0 00.50 30214.00000 30214.02083 1.667 6 0 2014 09 21 01.0 01.50 30214.04167 30214.06250 1.333 5 0 2014 09 21 02.0 02.50 30214.08333 30214.10417 2.000 7 0 2014 09 21 03.0 03.50 30214.12500 30214.14583 2.333 9 0 2014 09 21 04.0 04.50 30214.16667 30214.18750 3.333 18 0 2014 09 21 05.0 05.50 30214.20833 30214.22917 3.333 18 0 2014 09 21 06.0 06.50 30214.25000 30214.27083 2.000 7 0 2014 09 21 07.0 07.50 30214.29167 30214.31250 1.333 5 0 2014 09 21 08.0 08.50 30214.33333 30214.35417 1.667 6 0 2014 09 21 09.0 09.50 30214.37500 30214.39583 0.667 3 0 2014 09 21 10.0 10.50 30214.41667 30214.43750 1.333 5 0 2014 09 21 11.0 11.50 30214.45833 30214.47917 1.333 5 0 2014 09 21 12.0 12.50 30214.50000 30214.52083 0.667 3 0 2014 09 21 13.0 13.50 30214.54167 30214.56250 1.333 5 0 2014 09 21 14.0 14.50 30214.58333 30214.60417 1.333 5 0 2014 09 21 15.0 15.50 30214.62500 30214.64583 0.667 3 0 2014 09 21 16.0 16.50 30214.66667 30214.68750 0.667 3 0 2014 09 21 17.0 17.50 30214.70833 30214.72917 1.667 6 0 2014 09 21 18.0 18.50 30214.75000 30214.77083 2.333 9 0 2014 09 21 19.0 19.50 30214.79167 30214.81250 0.333 2 0 2014 09 21 20.0 20.50 30214.83333 30214.85417 0.667 3 0 2014 09 21 21.0 21.50 30214.87500 30214.89583 1.000 4 0 2014 09 21 22.0 22.50 30214.91667 30214.93750 0.667 3 0 2014 09 21 23.0 23.50 30214.95833 30214.97917 1.000 4 0 2014 09 22 00.0 00.50 30215.00000 30215.02083 1.667 6 0 2014 09 22 01.0 01.50 30215.04167 30215.06250 1.667 6 0 2014 09 22 02.0 02.50 30215.08333 30215.10417 1.333 5 0 2014 09 22 03.0 03.50 30215.12500 30215.14583 1.667 6 0 2014 09 22 04.0 04.50 30215.16667 30215.18750 2.667 12 0 2014 09 22 05.0 05.50 30215.20833 30215.22917 2.667 12 0 2014 09 22 06.0 06.50 30215.25000 30215.27083 2.000 7 0 2014 09 22 07.0 07.50 30215.29167 30215.31250 2.667 12 0 2014 09 22 08.0 08.50 30215.33333 30215.35417 2.000 7 0 2014 09 22 09.0 09.50 30215.37500 30215.39583 1.667 6 0 2014 09 22 10.0 10.50 30215.41667 30215.43750 2.333 9 0 2014 09 22 11.0 11.50 30215.45833 30215.47917 1.333 5 0 2014 09 22 12.0 12.50 30215.50000 30215.52083 3.000 15 0 2014 09 22 13.0 13.50 30215.54167 30215.56250 3.333 18 0 2014 09 22 14.0 14.50 30215.58333 30215.60417 2.333 9 0 2014 09 22 15.0 15.50 30215.62500 30215.64583 1.333 5 0 2014 09 22 16.0 16.50 30215.66667 30215.68750 2.333 9 0 2014 09 22 17.0 17.50 30215.70833 30215.72917 2.667 12 0 2014 09 22 18.0 18.50 30215.75000 30215.77083 1.667 6 0 2014 09 22 19.0 19.50 30215.79167 30215.81250 2.333 9 0 2014 09 22 20.0 20.50 30215.83333 30215.85417 2.000 7 0 2014 09 22 21.0 21.50 30215.87500 30215.89583 2.333 9 0 2014 09 22 22.0 22.50 30215.91667 30215.93750 2.000 7 0 2014 09 22 23.0 23.50 30215.95833 30215.97917 1.667 6 0 2014 09 23 00.0 00.50 30216.00000 30216.02083 3.000 15 0 2014 09 23 01.0 01.50 30216.04167 30216.06250 3.000 15 0 2014 09 23 02.0 02.50 30216.08333 30216.10417 2.667 12 0 2014 09 23 03.0 03.50 30216.12500 30216.14583 2.333 9 0 2014 09 23 04.0 04.50 30216.16667 30216.18750 1.667 6 0 2014 09 23 05.0 05.50 30216.20833 30216.22917 1.667 6 0 2014 09 23 06.0 06.50 30216.25000 30216.27083 1.667 6 0 2014 09 23 07.0 07.50 30216.29167 30216.31250 2.333 9 0 2014 09 23 08.0 08.50 30216.33333 30216.35417 1.667 6 0 2014 09 23 09.0 09.50 30216.37500 30216.39583 1.333 5 0 2014 09 23 10.0 10.50 30216.41667 30216.43750 1.667 6 0 2014 09 23 11.0 11.50 30216.45833 30216.47917 2.333 9 0 2014 09 23 12.0 12.50 30216.50000 30216.52083 3.000 15 0 2014 09 23 13.0 13.50 30216.54167 30216.56250 2.000 7 0 2014 09 23 14.0 14.50 30216.58333 30216.60417 1.333 5 0 2014 09 23 15.0 15.50 30216.62500 30216.64583 1.667 6 0 2014 09 23 16.0 16.50 30216.66667 30216.68750 1.333 5 0 2014 09 23 17.0 17.50 30216.70833 30216.72917 3.333 18 0 2014 09 23 18.0 18.50 30216.75000 30216.77083 3.000 15 0 2014 09 23 19.0 19.50 30216.79167 30216.81250 3.333 18 0 2014 09 23 20.0 20.50 30216.83333 30216.85417 2.000 7 0 2014 09 23 21.0 21.50 30216.87500 30216.89583 2.000 7 0 2014 09 23 22.0 22.50 30216.91667 30216.93750 2.333 9 0 2014 09 23 23.0 23.50 30216.95833 30216.97917 2.667 12 0 2014 09 24 00.0 00.50 30217.00000 30217.02083 4.000 27 0 2014 09 24 01.0 01.50 30217.04167 30217.06250 3.333 18 0 2014 09 24 02.0 02.50 30217.08333 30217.10417 4.000 27 0 2014 09 24 03.0 03.50 30217.12500 30217.14583 4.667 39 0 2014 09 24 04.0 04.50 30217.16667 30217.18750 3.667 22 0 2014 09 24 05.0 05.50 30217.20833 30217.22917 3.000 15 0 2014 09 24 06.0 06.50 30217.25000 30217.27083 2.000 7 0 2014 09 24 07.0 07.50 30217.29167 30217.31250 1.667 6 0 2014 09 24 08.0 08.50 30217.33333 30217.35417 2.667 12 0 2014 09 24 09.0 09.50 30217.37500 30217.39583 4.333 32 0 2014 09 24 10.0 10.50 30217.41667 30217.43750 4.000 27 0 2014 09 24 11.0 11.50 30217.45833 30217.47917 3.667 22 0 2014 09 24 12.0 12.50 30217.50000 30217.52083 3.333 18 0 2014 09 24 13.0 13.50 30217.54167 30217.56250 4.333 32 0 2014 09 24 14.0 14.50 30217.58333 30217.60417 3.333 18 0 2014 09 24 15.0 15.50 30217.62500 30217.64583 3.000 15 0 2014 09 24 16.0 16.50 30217.66667 30217.68750 3.333 18 0 2014 09 24 17.0 17.50 30217.70833 30217.72917 3.667 22 0 2014 09 24 18.0 18.50 30217.75000 30217.77083 2.667 12 0 2014 09 24 19.0 19.50 30217.79167 30217.81250 3.333 18 0 2014 09 24 20.0 20.50 30217.83333 30217.85417 3.333 18 0 2014 09 24 21.0 21.50 30217.87500 30217.89583 3.333 18 0 2014 09 24 22.0 22.50 30217.91667 30217.93750 3.000 15 0 2014 09 24 23.0 23.50 30217.95833 30217.97917 5.000 48 0 2014 09 25 00.0 00.50 30218.00000 30218.02083 4.667 39 0 2014 09 25 01.0 01.50 30218.04167 30218.06250 3.000 15 0 2014 09 25 02.0 02.50 30218.08333 30218.10417 2.333 9 0 2014 09 25 03.0 03.50 30218.12500 30218.14583 1.667 6 0 2014 09 25 04.0 04.50 30218.16667 30218.18750 2.667 12 0 2014 09 25 05.0 05.50 30218.20833 30218.22917 3.000 15 0 2014 09 25 06.0 06.50 30218.25000 30218.27083 2.667 12 0 2014 09 25 07.0 07.50 30218.29167 30218.31250 2.667 12 0 2014 09 25 08.0 08.50 30218.33333 30218.35417 3.333 18 0 2014 09 25 09.0 09.50 30218.37500 30218.39583 2.667 12 0 2014 09 25 10.0 10.50 30218.41667 30218.43750 3.333 18 0 2014 09 25 11.0 11.50 30218.45833 30218.47917 3.000 15 0 2014 09 25 12.0 12.50 30218.50000 30218.52083 3.000 15 0 2014 09 25 13.0 13.50 30218.54167 30218.56250 2.333 9 0 2014 09 25 14.0 14.50 30218.58333 30218.60417 2.000 7 0 2014 09 25 15.0 15.50 30218.62500 30218.64583 1.667 6 0 2014 09 25 16.0 16.50 30218.66667 30218.68750 1.667 6 0 2014 09 25 17.0 17.50 30218.70833 30218.72917 2.000 7 0 2014 09 25 18.0 18.50 30218.75000 30218.77083 2.667 12 0 2014 09 25 19.0 19.50 30218.79167 30218.81250 2.667 12 0 2014 09 25 20.0 20.50 30218.83333 30218.85417 2.667 12 0 2014 09 25 21.0 21.50 30218.87500 30218.89583 2.000 7 0 2014 09 25 22.0 22.50 30218.91667 30218.93750 2.667 12 0 2014 09 25 23.0 23.50 30218.95833 30218.97917 3.667 22 0 2014 09 26 00.0 00.50 30219.00000 30219.02083 3.667 22 0 2014 09 26 01.0 01.50 30219.04167 30219.06250 3.333 18 0 2014 09 26 02.0 02.50 30219.08333 30219.10417 2.000 7 0 2014 09 26 03.0 03.50 30219.12500 30219.14583 2.000 7 0 2014 09 26 04.0 04.50 30219.16667 30219.18750 3.667 22 0 2014 09 26 05.0 05.50 30219.20833 30219.22917 3.333 18 0 2014 09 26 06.0 06.50 30219.25000 30219.27083 1.667 6 0 2014 09 26 07.0 07.50 30219.29167 30219.31250 3.667 22 0 2014 09 26 08.0 08.50 30219.33333 30219.35417 3.333 18 0 2014 09 26 09.0 09.50 30219.37500 30219.39583 2.667 12 0 2014 09 26 10.0 10.50 30219.41667 30219.43750 2.333 9 0 2014 09 26 11.0 11.50 30219.45833 30219.47917 2.667 12 0 2014 09 26 12.0 12.50 30219.50000 30219.52083 4.667 39 0 2014 09 26 13.0 13.50 30219.54167 30219.56250 3.667 22 0 2014 09 26 14.0 14.50 30219.58333 30219.60417 3.000 15 0 2014 09 26 15.0 15.50 30219.62500 30219.64583 3.333 18 0 2014 09 26 16.0 16.50 30219.66667 30219.68750 3.667 22 0 2014 09 26 17.0 17.50 30219.70833 30219.72917 2.667 12 0 2014 09 26 18.0 18.50 30219.75000 30219.77083 2.000 7 0 2014 09 26 19.0 19.50 30219.79167 30219.81250 2.333 9 0 2014 09 26 20.0 20.50 30219.83333 30219.85417 2.667 12 0 2014 09 26 21.0 21.50 30219.87500 30219.89583 3.000 15 0 2014 09 26 22.0 22.50 30219.91667 30219.93750 3.000 15 0 2014 09 26 23.0 23.50 30219.95833 30219.97917 3.000 15 0 2014 09 27 00.0 00.50 30220.00000 30220.02083 3.333 18 0 2014 09 27 01.0 01.50 30220.04167 30220.06250 3.333 18 0 2014 09 27 02.0 02.50 30220.08333 30220.10417 5.000 48 0 2014 09 27 03.0 03.50 30220.12500 30220.14583 4.333 32 0 2014 09 27 04.0 04.50 30220.16667 30220.18750 3.333 18 0 2014 09 27 05.0 05.50 30220.20833 30220.22917 4.333 32 0 2014 09 27 06.0 06.50 30220.25000 30220.27083 3.667 22 0 2014 09 27 07.0 07.50 30220.29167 30220.31250 3.333 18 0 2014 09 27 08.0 08.50 30220.33333 30220.35417 2.333 9 0 2014 09 27 09.0 09.50 30220.37500 30220.39583 2.000 7 0 2014 09 27 10.0 10.50 30220.41667 30220.43750 1.667 6 0 2014 09 27 11.0 11.50 30220.45833 30220.47917 3.000 15 0 2014 09 27 12.0 12.50 30220.50000 30220.52083 2.000 7 0 2014 09 27 13.0 13.50 30220.54167 30220.56250 2.000 7 0 2014 09 27 14.0 14.50 30220.58333 30220.60417 2.333 9 0 2014 09 27 15.0 15.50 30220.62500 30220.64583 2.333 9 0 2014 09 27 16.0 16.50 30220.66667 30220.68750 2.333 9 0 2014 09 27 17.0 17.50 30220.70833 30220.72917 2.000 7 0 2014 09 27 18.0 18.50 30220.75000 30220.77083 2.333 9 0 2014 09 27 19.0 19.50 30220.79167 30220.81250 2.333 9 0 2014 09 27 20.0 20.50 30220.83333 30220.85417 2.000 7 0 2014 09 27 21.0 21.50 30220.87500 30220.89583 1.333 5 0 2014 09 27 22.0 22.50 30220.91667 30220.93750 1.333 5 0 2014 09 27 23.0 23.50 30220.95833 30220.97917 1.333 5 0 2014 09 28 00.0 00.50 30221.00000 30221.02083 2.000 7 0 2014 09 28 01.0 01.50 30221.04167 30221.06250 1.333 5 0 2014 09 28 02.0 02.50 30221.08333 30221.10417 0.667 3 0 2014 09 28 03.0 03.50 30221.12500 30221.14583 1.000 4 0 2014 09 28 04.0 04.50 30221.16667 30221.18750 1.333 5 0 2014 09 28 05.0 05.50 30221.20833 30221.22917 2.000 7 0 2014 09 28 06.0 06.50 30221.25000 30221.27083 1.667 6 0 2014 09 28 07.0 07.50 30221.29167 30221.31250 2.000 7 0 2014 09 28 08.0 08.50 30221.33333 30221.35417 1.333 5 0 2014 09 28 09.0 09.50 30221.37500 30221.39583 1.333 5 0 2014 09 28 10.0 10.50 30221.41667 30221.43750 2.333 9 0 2014 09 28 11.0 11.50 30221.45833 30221.47917 3.000 15 0 2014 09 28 12.0 12.50 30221.50000 30221.52083 3.000 15 0 2014 09 28 13.0 13.50 30221.54167 30221.56250 2.333 9 0 2014 09 28 14.0 14.50 30221.58333 30221.60417 2.333 9 0 2014 09 28 15.0 15.50 30221.62500 30221.64583 2.000 7 0 2014 09 28 16.0 16.50 30221.66667 30221.68750 2.000 7 0 2014 09 28 17.0 17.50 30221.70833 30221.72917 2.000 7 0 2014 09 28 18.0 18.50 30221.75000 30221.77083 1.667 6 0 2014 09 28 19.0 19.50 30221.79167 30221.81250 3.000 15 0 2014 09 28 20.0 20.50 30221.83333 30221.85417 1.667 6 0 2014 09 28 21.0 21.50 30221.87500 30221.89583 1.000 4 0 2014 09 28 22.0 22.50 30221.91667 30221.93750 1.000 4 0 2014 09 28 23.0 23.50 30221.95833 30221.97917 1.333 5 0 2014 09 29 00.0 00.50 30222.00000 30222.02083 1.333 5 0 2014 09 29 01.0 01.50 30222.04167 30222.06250 1.333 5 0 2014 09 29 02.0 02.50 30222.08333 30222.10417 2.000 7 0 2014 09 29 03.0 03.50 30222.12500 30222.14583 2.000 7 0 2014 09 29 04.0 04.50 30222.16667 30222.18750 0.667 3 0 2014 09 29 05.0 05.50 30222.20833 30222.22917 1.667 6 0 2014 09 29 06.0 06.50 30222.25000 30222.27083 1.333 5 0 2014 09 29 07.0 07.50 30222.29167 30222.31250 1.667 6 0 2014 09 29 08.0 08.50 30222.33333 30222.35417 2.000 7 0 2014 09 29 09.0 09.50 30222.37500 30222.39583 1.667 6 0 2014 09 29 10.0 10.50 30222.41667 30222.43750 2.000 7 0 2014 09 29 11.0 11.50 30222.45833 30222.47917 3.333 18 0 2014 09 29 12.0 12.50 30222.50000 30222.52083 2.333 9 0 2014 09 29 13.0 13.50 30222.54167 30222.56250 2.333 9 0 2014 09 29 14.0 14.50 30222.58333 30222.60417 1.667 6 0 2014 09 29 15.0 15.50 30222.62500 30222.64583 0.667 3 0 2014 09 29 16.0 16.50 30222.66667 30222.68750 1.667 6 0 2014 09 29 17.0 17.50 30222.70833 30222.72917 1.667 6 0 2014 09 29 18.0 18.50 30222.75000 30222.77083 1.667 6 0 2014 09 29 19.0 19.50 30222.79167 30222.81250 4.000 27 0 2014 09 29 20.0 20.50 30222.83333 30222.85417 3.000 15 0 2014 09 29 21.0 21.50 30222.87500 30222.89583 2.333 9 0 2014 09 29 22.0 22.50 30222.91667 30222.93750 3.333 18 0 2014 09 29 23.0 23.50 30222.95833 30222.97917 2.667 12 0 2014 09 30 00.0 00.50 30223.00000 30223.02083 3.333 18 0 2014 09 30 01.0 01.50 30223.04167 30223.06250 2.667 12 0 2014 09 30 02.0 02.50 30223.08333 30223.10417 3.000 15 0 2014 09 30 03.0 03.50 30223.12500 30223.14583 3.333 18 0 2014 09 30 04.0 04.50 30223.16667 30223.18750 3.667 22 0 2014 09 30 05.0 05.50 30223.20833 30223.22917 3.667 22 0 2014 09 30 06.0 06.50 30223.25000 30223.27083 3.000 15 0 2014 09 30 07.0 07.50 30223.29167 30223.31250 2.000 7 0 2014 09 30 08.0 08.50 30223.33333 30223.35417 1.667 6 0 2014 09 30 09.0 09.50 30223.37500 30223.39583 2.000 7 0 2014 09 30 10.0 10.50 30223.41667 30223.43750 1.667 6 0 2014 09 30 11.0 11.50 30223.45833 30223.47917 4.333 32 0 2014 09 30 12.0 12.50 30223.50000 30223.52083 3.333 18 0 2014 09 30 13.0 13.50 30223.54167 30223.56250 1.667 6 0 2014 09 30 14.0 14.50 30223.58333 30223.60417 2.333 9 0 2014 09 30 15.0 15.50 30223.62500 30223.64583 2.000 7 0 2014 09 30 16.0 16.50 30223.66667 30223.68750 2.333 9 0 2014 09 30 17.0 17.50 30223.70833 30223.72917 2.333 9 0 2014 09 30 18.0 18.50 30223.75000 30223.77083 2.667 12 0 2014 09 30 19.0 19.50 30223.79167 30223.81250 2.000 7 0 2014 09 30 20.0 20.50 30223.83333 30223.85417 2.333 9 0 2014 09 30 21.0 21.50 30223.87500 30223.89583 2.333 9 0 2014 09 30 22.0 22.50 30223.91667 30223.93750 2.333 9 0 2014 09 30 23.0 23.50 30223.95833 30223.97917 2.333 9 0 2014 10 01 00.0 00.50 30224.00000 30224.02083 4.333 32 0 2014 10 01 01.0 01.50 30224.04167 30224.06250 4.000 27 0 2014 10 01 02.0 02.50 30224.08333 30224.10417 2.000 7 0 2014 10 01 03.0 03.50 30224.12500 30224.14583 2.000 7 0 2014 10 01 04.0 04.50 30224.16667 30224.18750 2.000 7 0 2014 10 01 05.0 05.50 30224.20833 30224.22917 3.000 15 0 2014 10 01 06.0 06.50 30224.25000 30224.27083 2.667 12 0 2014 10 01 07.0 07.50 30224.29167 30224.31250 2.667 12 0 2014 10 01 08.0 08.50 30224.33333 30224.35417 2.000 7 0 2014 10 01 09.0 09.50 30224.37500 30224.39583 2.667 12 0 2014 10 01 10.0 10.50 30224.41667 30224.43750 2.667 12 0 2014 10 01 11.0 11.50 30224.45833 30224.47917 2.667 12 0 2014 10 01 12.0 12.50 30224.50000 30224.52083 1.667 6 0 2014 10 01 13.0 13.50 30224.54167 30224.56250 2.000 7 0 2014 10 01 14.0 14.50 30224.58333 30224.60417 2.000 7 0 2014 10 01 15.0 15.50 30224.62500 30224.64583 2.000 7 0 2014 10 01 16.0 16.50 30224.66667 30224.68750 2.667 12 0 2014 10 01 17.0 17.50 30224.70833 30224.72917 2.000 7 0 2014 10 01 18.0 18.50 30224.75000 30224.77083 2.333 9 0 2014 10 01 19.0 19.50 30224.79167 30224.81250 1.000 4 0 2014 10 01 20.0 20.50 30224.83333 30224.85417 1.333 5 0 2014 10 01 21.0 21.50 30224.87500 30224.89583 2.333 9 0 2014 10 01 22.0 22.50 30224.91667 30224.93750 2.667 12 0 2014 10 01 23.0 23.50 30224.95833 30224.97917 1.000 4 0 2014 10 02 00.0 00.50 30225.00000 30225.02083 1.000 4 0 2014 10 02 01.0 01.50 30225.04167 30225.06250 0.667 3 0 2014 10 02 02.0 02.50 30225.08333 30225.10417 2.667 12 0 2014 10 02 03.0 03.50 30225.12500 30225.14583 3.000 15 0 2014 10 02 04.0 04.50 30225.16667 30225.18750 2.000 7 0 2014 10 02 05.0 05.50 30225.20833 30225.22917 2.333 9 0 2014 10 02 06.0 06.50 30225.25000 30225.27083 2.000 7 0 2014 10 02 07.0 07.50 30225.29167 30225.31250 1.333 5 0 2014 10 02 08.0 08.50 30225.33333 30225.35417 2.333 9 0 2014 10 02 09.0 09.50 30225.37500 30225.39583 1.667 6 0 2014 10 02 10.0 10.50 30225.41667 30225.43750 1.667 6 0 2014 10 02 11.0 11.50 30225.45833 30225.47917 2.333 9 0 2014 10 02 12.0 12.50 30225.50000 30225.52083 1.667 6 0 2014 10 02 13.0 13.50 30225.54167 30225.56250 1.333 5 0 2014 10 02 14.0 14.50 30225.58333 30225.60417 1.000 4 0 2014 10 02 15.0 15.50 30225.62500 30225.64583 0.667 3 0 2014 10 02 16.0 16.50 30225.66667 30225.68750 2.000 7 0 2014 10 02 17.0 17.50 30225.70833 30225.72917 2.667 12 0 2014 10 02 18.0 18.50 30225.75000 30225.77083 1.333 5 0 2014 10 02 19.0 19.50 30225.79167 30225.81250 1.333 5 0 2014 10 02 20.0 20.50 30225.83333 30225.85417 1.667 6 0 2014 10 02 21.0 21.50 30225.87500 30225.89583 1.333 5 0 2014 10 02 22.0 22.50 30225.91667 30225.93750 1.000 4 0 2014 10 02 23.0 23.50 30225.95833 30225.97917 3.000 15 0 2014 10 03 00.0 00.50 30226.00000 30226.02083 3.333 18 0 2014 10 03 01.0 01.50 30226.04167 30226.06250 1.000 4 0 2014 10 03 02.0 02.50 30226.08333 30226.10417 0.667 3 0 2014 10 03 03.0 03.50 30226.12500 30226.14583 0.667 3 0 2014 10 03 04.0 04.50 30226.16667 30226.18750 0.333 2 0 2014 10 03 05.0 05.50 30226.20833 30226.22917 1.333 5 0 2014 10 03 06.0 06.50 30226.25000 30226.27083 1.333 5 0 2014 10 03 07.0 07.50 30226.29167 30226.31250 0.667 3 0 2014 10 03 08.0 08.50 30226.33333 30226.35417 0.667 3 0 2014 10 03 09.0 09.50 30226.37500 30226.39583 0.333 2 0 2014 10 03 10.0 10.50 30226.41667 30226.43750 0.333 2 0 2014 10 03 11.0 11.50 30226.45833 30226.47917 0.667 3 0 2014 10 03 12.0 12.50 30226.50000 30226.52083 0.000 0 0 2014 10 03 13.0 13.50 30226.54167 30226.56250 0.333 2 0 2014 10 03 14.0 14.50 30226.58333 30226.60417 0.000 0 0 2014 10 03 15.0 15.50 30226.62500 30226.64583 0.667 3 0 2014 10 03 16.0 16.50 30226.66667 30226.68750 0.667 3 0 2014 10 03 17.0 17.50 30226.70833 30226.72917 1.333 5 0 2014 10 03 18.0 18.50 30226.75000 30226.77083 1.000 4 0 2014 10 03 19.0 19.50 30226.79167 30226.81250 0.333 2 0 2014 10 03 20.0 20.50 30226.83333 30226.85417 0.333 2 0 2014 10 03 21.0 21.50 30226.87500 30226.89583 0.333 2 0 2014 10 03 22.0 22.50 30226.91667 30226.93750 1.000 4 0 2014 10 03 23.0 23.50 30226.95833 30226.97917 0.667 3 0 2014 10 04 00.0 00.50 30227.00000 30227.02083 1.000 4 0 2014 10 04 01.0 01.50 30227.04167 30227.06250 0.667 3 0 2014 10 04 02.0 02.50 30227.08333 30227.10417 1.333 5 0 2014 10 04 03.0 03.50 30227.12500 30227.14583 2.000 7 0 2014 10 04 04.0 04.50 30227.16667 30227.18750 1.667 6 0 2014 10 04 05.0 05.50 30227.20833 30227.22917 1.667 6 0 2014 10 04 06.0 06.50 30227.25000 30227.27083 2.333 9 0 2014 10 04 07.0 07.50 30227.29167 30227.31250 2.333 9 0 2014 10 04 08.0 08.50 30227.33333 30227.35417 2.333 9 0 2014 10 04 09.0 09.50 30227.37500 30227.39583 1.667 6 0 2014 10 04 10.0 10.50 30227.41667 30227.43750 1.000 4 0 2014 10 04 11.0 11.50 30227.45833 30227.47917 0.667 3 0 2014 10 04 12.0 12.50 30227.50000 30227.52083 0.667 3 0 2014 10 04 13.0 13.50 30227.54167 30227.56250 1.667 6 0 2014 10 04 14.0 14.50 30227.58333 30227.60417 0.333 2 0 2014 10 04 15.0 15.50 30227.62500 30227.64583 0.333 2 0 2014 10 04 16.0 16.50 30227.66667 30227.68750 0.333 2 0 2014 10 04 17.0 17.50 30227.70833 30227.72917 0.333 2 0 2014 10 04 18.0 18.50 30227.75000 30227.77083 1.667 6 0 2014 10 04 19.0 19.50 30227.79167 30227.81250 0.667 3 0 2014 10 04 20.0 20.50 30227.83333 30227.85417 1.000 4 0 2014 10 04 21.0 21.50 30227.87500 30227.89583 2.333 9 0 2014 10 04 22.0 22.50 30227.91667 30227.93750 1.667 6 0 2014 10 04 23.0 23.50 30227.95833 30227.97917 1.333 5 0 2014 10 05 00.0 00.50 30228.00000 30228.02083 2.000 7 0 2014 10 05 01.0 01.50 30228.04167 30228.06250 1.333 5 0 2014 10 05 02.0 02.50 30228.08333 30228.10417 1.667 6 0 2014 10 05 03.0 03.50 30228.12500 30228.14583 2.333 9 0 2014 10 05 04.0 04.50 30228.16667 30228.18750 2.000 7 0 2014 10 05 05.0 05.50 30228.20833 30228.22917 1.667 6 0 2014 10 05 06.0 06.50 30228.25000 30228.27083 1.667 6 0 2014 10 05 07.0 07.50 30228.29167 30228.31250 2.000 7 0 2014 10 05 08.0 08.50 30228.33333 30228.35417 1.333 5 0 2014 10 05 09.0 09.50 30228.37500 30228.39583 1.333 5 0 2014 10 05 10.0 10.50 30228.41667 30228.43750 1.333 5 0 2014 10 05 11.0 11.50 30228.45833 30228.47917 0.667 3 0 2014 10 05 12.0 12.50 30228.50000 30228.52083 1.333 5 0 2014 10 05 13.0 13.50 30228.54167 30228.56250 1.333 5 0 2014 10 05 14.0 14.50 30228.58333 30228.60417 2.333 9 0 2014 10 05 15.0 15.50 30228.62500 30228.64583 2.000 7 0 2014 10 05 16.0 16.50 30228.66667 30228.68750 1.333 5 0 2014 10 05 17.0 17.50 30228.70833 30228.72917 1.000 4 0 2014 10 05 18.0 18.50 30228.75000 30228.77083 1.000 4 0 2014 10 05 19.0 19.50 30228.79167 30228.81250 1.667 6 0 2014 10 05 20.0 20.50 30228.83333 30228.85417 1.667 6 0 2014 10 05 21.0 21.50 30228.87500 30228.89583 0.667 3 0 2014 10 05 22.0 22.50 30228.91667 30228.93750 1.667 6 0 2014 10 05 23.0 23.50 30228.95833 30228.97917 1.000 4 0 2014 10 06 00.0 00.50 30229.00000 30229.02083 2.000 7 0 2014 10 06 01.0 01.50 30229.04167 30229.06250 3.333 18 0 2014 10 06 02.0 02.50 30229.08333 30229.10417 2.667 12 0 2014 10 06 03.0 03.50 30229.12500 30229.14583 2.333 9 0 2014 10 06 04.0 04.50 30229.16667 30229.18750 2.000 7 0 2014 10 06 05.0 05.50 30229.20833 30229.22917 1.000 4 0 2014 10 06 06.0 06.50 30229.25000 30229.27083 1.000 4 0 2014 10 06 07.0 07.50 30229.29167 30229.31250 0.000 0 0 2014 10 06 08.0 08.50 30229.33333 30229.35417 0.000 0 0 2014 10 06 09.0 09.50 30229.37500 30229.39583 0.333 2 0 2014 10 06 10.0 10.50 30229.41667 30229.43750 0.000 0 0 2014 10 06 11.0 11.50 30229.45833 30229.47917 1.000 4 0 2014 10 06 12.0 12.50 30229.50000 30229.52083 1.333 5 0 2014 10 06 13.0 13.50 30229.54167 30229.56250 1.000 4 0 2014 10 06 14.0 14.50 30229.58333 30229.60417 0.333 2 0 2014 10 06 15.0 15.50 30229.62500 30229.64583 0.000 0 0 2014 10 06 16.0 16.50 30229.66667 30229.68750 0.000 0 0 2014 10 06 17.0 17.50 30229.70833 30229.72917 0.333 2 0 2014 10 06 18.0 18.50 30229.75000 30229.77083 0.333 2 0 2014 10 06 19.0 19.50 30229.79167 30229.81250 0.667 3 0 2014 10 06 20.0 20.50 30229.83333 30229.85417 1.333 5 0 2014 10 06 21.0 21.50 30229.87500 30229.89583 2.333 9 0 2014 10 06 22.0 22.50 30229.91667 30229.93750 3.000 15 0 2014 10 06 23.0 23.50 30229.95833 30229.97917 2.667 12 0 2014 10 07 00.0 00.50 30230.00000 30230.02083 2.333 9 0 2014 10 07 01.0 01.50 30230.04167 30230.06250 1.667 6 0 2014 10 07 02.0 02.50 30230.08333 30230.10417 2.000 7 0 2014 10 07 03.0 03.50 30230.12500 30230.14583 3.333 18 0 2014 10 07 04.0 04.50 30230.16667 30230.18750 3.333 18 0 2014 10 07 05.0 05.50 30230.20833 30230.22917 1.333 5 0 2014 10 07 06.0 06.50 30230.25000 30230.27083 0.667 3 0 2014 10 07 07.0 07.50 30230.29167 30230.31250 0.667 3 0 2014 10 07 08.0 08.50 30230.33333 30230.35417 1.000 4 0 2014 10 07 09.0 09.50 30230.37500 30230.39583 0.333 2 0 2014 10 07 10.0 10.50 30230.41667 30230.43750 0.333 2 0 2014 10 07 11.0 11.50 30230.45833 30230.47917 1.333 5 0 2014 10 07 12.0 12.50 30230.50000 30230.52083 0.667 3 0 2014 10 07 13.0 13.50 30230.54167 30230.56250 0.333 2 0 2014 10 07 14.0 14.50 30230.58333 30230.60417 0.333 2 0 2014 10 07 15.0 15.50 30230.62500 30230.64583 0.000 0 0 2014 10 07 16.0 16.50 30230.66667 30230.68750 1.000 4 0 2014 10 07 17.0 17.50 30230.70833 30230.72917 0.000 0 0 2014 10 07 18.0 18.50 30230.75000 30230.77083 0.000 0 0 2014 10 07 19.0 19.50 30230.79167 30230.81250 0.333 2 0 2014 10 07 20.0 20.50 30230.83333 30230.85417 0.667 3 0 2014 10 07 21.0 21.50 30230.87500 30230.89583 1.333 5 0 2014 10 07 22.0 22.50 30230.91667 30230.93750 0.333 2 0 2014 10 07 23.0 23.50 30230.95833 30230.97917 0.667 3 0 2014 10 08 00.0 00.50 30231.00000 30231.02083 1.333 5 0 2014 10 08 01.0 01.50 30231.04167 30231.06250 1.000 4 0 2014 10 08 02.0 02.50 30231.08333 30231.10417 1.667 6 0 2014 10 08 03.0 03.50 30231.12500 30231.14583 1.000 4 0 2014 10 08 04.0 04.50 30231.16667 30231.18750 1.667 6 0 2014 10 08 05.0 05.50 30231.20833 30231.22917 2.000 7 0 2014 10 08 06.0 06.50 30231.25000 30231.27083 2.000 7 0 2014 10 08 07.0 07.50 30231.29167 30231.31250 1.667 6 0 2014 10 08 08.0 08.50 30231.33333 30231.35417 1.333 5 0 2014 10 08 09.0 09.50 30231.37500 30231.39583 3.000 15 0 2014 10 08 10.0 10.50 30231.41667 30231.43750 2.333 9 0 2014 10 08 11.0 11.50 30231.45833 30231.47917 3.000 15 0 2014 10 08 12.0 12.50 30231.50000 30231.52083 2.667 12 0 2014 10 08 13.0 13.50 30231.54167 30231.56250 2.333 9 0 2014 10 08 14.0 14.50 30231.58333 30231.60417 1.667 6 0 2014 10 08 15.0 15.50 30231.62500 30231.64583 1.000 4 0 2014 10 08 16.0 16.50 30231.66667 30231.68750 1.333 5 0 2014 10 08 17.0 17.50 30231.70833 30231.72917 2.000 7 0 2014 10 08 18.0 18.50 30231.75000 30231.77083 2.000 7 0 2014 10 08 19.0 19.50 30231.79167 30231.81250 1.667 6 0 2014 10 08 20.0 20.50 30231.83333 30231.85417 1.667 6 0 2014 10 08 21.0 21.50 30231.87500 30231.89583 3.333 18 0 2014 10 08 22.0 22.50 30231.91667 30231.93750 3.333 18 0 2014 10 08 23.0 23.50 30231.95833 30231.97917 2.333 9 0 2014 10 09 00.0 00.50 30232.00000 30232.02083 4.000 27 0 2014 10 09 01.0 01.50 30232.04167 30232.06250 3.000 15 0 2014 10 09 02.0 02.50 30232.08333 30232.10417 3.000 15 0 2014 10 09 03.0 03.50 30232.12500 30232.14583 4.667 39 0 2014 10 09 04.0 04.50 30232.16667 30232.18750 4.000 27 0 2014 10 09 05.0 05.50 30232.20833 30232.22917 3.667 22 0 2014 10 09 06.0 06.50 30232.25000 30232.27083 4.333 32 0 2014 10 09 07.0 07.50 30232.29167 30232.31250 3.000 15 0 2014 10 09 08.0 08.50 30232.33333 30232.35417 2.667 12 0 2014 10 09 09.0 09.50 30232.37500 30232.39583 2.000 7 0 2014 10 09 10.0 10.50 30232.41667 30232.43750 2.333 9 0 2014 10 09 11.0 11.50 30232.45833 30232.47917 3.000 15 0 2014 10 09 12.0 12.50 30232.50000 30232.52083 2.667 12 0 2014 10 09 13.0 13.50 30232.54167 30232.56250 2.333 9 0 2014 10 09 14.0 14.50 30232.58333 30232.60417 2.333 9 0 2014 10 09 15.0 15.50 30232.62500 30232.64583 2.333 9 0 2014 10 09 16.0 16.50 30232.66667 30232.68750 1.333 5 0 2014 10 09 17.0 17.50 30232.70833 30232.72917 1.000 4 0 2014 10 09 18.0 18.50 30232.75000 30232.77083 1.000 4 0 2014 10 09 19.0 19.50 30232.79167 30232.81250 1.333 5 0 2014 10 09 20.0 20.50 30232.83333 30232.85417 2.667 12 0 2014 10 09 21.0 21.50 30232.87500 30232.89583 2.667 12 0 2014 10 09 22.0 22.50 30232.91667 30232.93750 0.667 3 0 2014 10 09 23.0 23.50 30232.95833 30232.97917 0.667 3 0 2014 10 10 00.0 00.50 30233.00000 30233.02083 0.333 2 0 2014 10 10 01.0 01.50 30233.04167 30233.06250 1.667 6 0 2014 10 10 02.0 02.50 30233.08333 30233.10417 3.667 22 0 2014 10 10 03.0 03.50 30233.12500 30233.14583 4.000 27 0 2014 10 10 04.0 04.50 30233.16667 30233.18750 3.333 18 0 2014 10 10 05.0 05.50 30233.20833 30233.22917 3.333 18 0 2014 10 10 06.0 06.50 30233.25000 30233.27083 2.000 7 0 2014 10 10 07.0 07.50 30233.29167 30233.31250 0.667 3 0 2014 10 10 08.0 08.50 30233.33333 30233.35417 0.333 2 0 2014 10 10 09.0 09.50 30233.37500 30233.39583 0.333 2 0 2014 10 10 10.0 10.50 30233.41667 30233.43750 0.333 2 0 2014 10 10 11.0 11.50 30233.45833 30233.47917 0.333 2 0 2014 10 10 12.0 12.50 30233.50000 30233.52083 1.000 4 0 2014 10 10 13.0 13.50 30233.54167 30233.56250 0.000 0 0 2014 10 10 14.0 14.50 30233.58333 30233.60417 0.667 3 0 2014 10 10 15.0 15.50 30233.62500 30233.64583 1.000 4 0 2014 10 10 16.0 16.50 30233.66667 30233.68750 1.000 4 0 2014 10 10 17.0 17.50 30233.70833 30233.72917 1.000 4 0 2014 10 10 18.0 18.50 30233.75000 30233.77083 0.667 3 0 2014 10 10 19.0 19.50 30233.79167 30233.81250 1.333 5 0 2014 10 10 20.0 20.50 30233.83333 30233.85417 1.667 6 0 2014 10 10 21.0 21.50 30233.87500 30233.89583 2.000 7 0 2014 10 10 22.0 22.50 30233.91667 30233.93750 1.000 4 0 2014 10 10 23.0 23.50 30233.95833 30233.97917 1.333 5 0 2014 10 11 00.0 00.50 30234.00000 30234.02083 1.667 6 0 2014 10 11 01.0 01.50 30234.04167 30234.06250 2.333 9 0 2014 10 11 02.0 02.50 30234.08333 30234.10417 2.000 7 0 2014 10 11 03.0 03.50 30234.12500 30234.14583 2.667 12 0 2014 10 11 04.0 04.50 30234.16667 30234.18750 2.333 9 0 2014 10 11 05.0 05.50 30234.20833 30234.22917 3.333 18 0 2014 10 11 06.0 06.50 30234.25000 30234.27083 3.000 15 0 2014 10 11 07.0 07.50 30234.29167 30234.31250 3.000 15 0 2014 10 11 08.0 08.50 30234.33333 30234.35417 2.333 9 0 2014 10 11 09.0 09.50 30234.37500 30234.39583 2.333 9 0 2014 10 11 10.0 10.50 30234.41667 30234.43750 2.000 7 0 2014 10 11 11.0 11.50 30234.45833 30234.47917 2.667 12 0 2014 10 11 12.0 12.50 30234.50000 30234.52083 4.000 27 0 2014 10 11 13.0 13.50 30234.54167 30234.56250 3.000 15 0 2014 10 11 14.0 14.50 30234.58333 30234.60417 1.667 6 0 2014 10 11 15.0 15.50 30234.62500 30234.64583 1.000 4 0 2014 10 11 16.0 16.50 30234.66667 30234.68750 2.000 7 0 2014 10 11 17.0 17.50 30234.70833 30234.72917 1.333 5 0 2014 10 11 18.0 18.50 30234.75000 30234.77083 0.667 3 0 2014 10 11 19.0 19.50 30234.79167 30234.81250 0.667 3 0 2014 10 11 20.0 20.50 30234.83333 30234.85417 0.667 3 0 2014 10 11 21.0 21.50 30234.87500 30234.89583 0.667 3 0 2014 10 11 22.0 22.50 30234.91667 30234.93750 0.667 3 0 2014 10 11 23.0 23.50 30234.95833 30234.97917 0.333 2 0 2014 10 12 00.0 00.50 30235.00000 30235.02083 0.333 2 0 2014 10 12 01.0 01.50 30235.04167 30235.06250 0.333 2 0 2014 10 12 02.0 02.50 30235.08333 30235.10417 0.333 2 0 2014 10 12 03.0 03.50 30235.12500 30235.14583 0.000 0 0 2014 10 12 04.0 04.50 30235.16667 30235.18750 0.667 3 0 2014 10 12 05.0 05.50 30235.20833 30235.22917 0.000 0 0 2014 10 12 06.0 06.50 30235.25000 30235.27083 0.667 3 0 2014 10 12 07.0 07.50 30235.29167 30235.31250 0.667 3 0 2014 10 12 08.0 08.50 30235.33333 30235.35417 0.667 3 0 2014 10 12 09.0 09.50 30235.37500 30235.39583 0.667 3 0 2014 10 12 10.0 10.50 30235.41667 30235.43750 0.667 3 0 2014 10 12 11.0 11.50 30235.45833 30235.47917 1.333 5 0 2014 10 12 12.0 12.50 30235.50000 30235.52083 2.000 7 0 2014 10 12 13.0 13.50 30235.54167 30235.56250 1.000 4 0 2014 10 12 14.0 14.50 30235.58333 30235.60417 1.333 5 0 2014 10 12 15.0 15.50 30235.62500 30235.64583 1.000 4 0 2014 10 12 16.0 16.50 30235.66667 30235.68750 0.667 3 0 2014 10 12 17.0 17.50 30235.70833 30235.72917 0.667 3 0 2014 10 12 18.0 18.50 30235.75000 30235.77083 1.000 4 0 2014 10 12 19.0 19.50 30235.79167 30235.81250 2.000 7 0 2014 10 12 20.0 20.50 30235.83333 30235.85417 1.000 4 0 2014 10 12 21.0 21.50 30235.87500 30235.89583 0.667 3 0 2014 10 12 22.0 22.50 30235.91667 30235.93750 0.333 2 0 2014 10 12 23.0 23.50 30235.95833 30235.97917 0.667 3 0 2014 10 13 00.0 00.50 30236.00000 30236.02083 1.667 6 0 2014 10 13 01.0 01.50 30236.04167 30236.06250 1.000 4 0 2014 10 13 02.0 02.50 30236.08333 30236.10417 1.000 4 0 2014 10 13 03.0 03.50 30236.12500 30236.14583 0.000 0 0 2014 10 13 04.0 04.50 30236.16667 30236.18750 0.333 2 0 2014 10 13 05.0 05.50 30236.20833 30236.22917 1.000 4 0 2014 10 13 06.0 06.50 30236.25000 30236.27083 0.667 3 0 2014 10 13 07.0 07.50 30236.29167 30236.31250 1.667 6 0 2014 10 13 08.0 08.50 30236.33333 30236.35417 0.333 2 0 2014 10 13 09.0 09.50 30236.37500 30236.39583 0.000 0 0 2014 10 13 10.0 10.50 30236.41667 30236.43750 0.000 0 0 2014 10 13 11.0 11.50 30236.45833 30236.47917 0.333 2 0 2014 10 13 12.0 12.50 30236.50000 30236.52083 1.667 6 0 2014 10 13 13.0 13.50 30236.54167 30236.56250 0.667 3 0 2014 10 13 14.0 14.50 30236.58333 30236.60417 0.667 3 0 2014 10 13 15.0 15.50 30236.62500 30236.64583 1.000 4 0 2014 10 13 16.0 16.50 30236.66667 30236.68750 2.000 7 0 2014 10 13 17.0 17.50 30236.70833 30236.72917 1.667 6 0 2014 10 13 18.0 18.50 30236.75000 30236.77083 2.667 12 0 2014 10 13 19.0 19.50 30236.79167 30236.81250 2.000 7 0 2014 10 13 20.0 20.50 30236.83333 30236.85417 2.667 12 0 2014 10 13 21.0 21.50 30236.87500 30236.89583 2.667 12 0 2014 10 13 22.0 22.50 30236.91667 30236.93750 3.333 18 0 2014 10 13 23.0 23.50 30236.95833 30236.97917 3.333 18 0 2014 10 14 00.0 00.50 30237.00000 30237.02083 1.667 6 0 2014 10 14 01.0 01.50 30237.04167 30237.06250 1.000 4 0 2014 10 14 02.0 02.50 30237.08333 30237.10417 0.333 2 0 2014 10 14 03.0 03.50 30237.12500 30237.14583 1.333 5 0 2014 10 14 04.0 04.50 30237.16667 30237.18750 1.333 5 0 2014 10 14 05.0 05.50 30237.20833 30237.22917 1.000 4 0 2014 10 14 06.0 06.50 30237.25000 30237.27083 0.667 3 0 2014 10 14 07.0 07.50 30237.29167 30237.31250 1.333 5 0 2014 10 14 08.0 08.50 30237.33333 30237.35417 1.333 5 0 2014 10 14 09.0 09.50 30237.37500 30237.39583 1.333 5 0 2014 10 14 10.0 10.50 30237.41667 30237.43750 1.000 4 0 2014 10 14 11.0 11.50 30237.45833 30237.47917 2.333 9 0 2014 10 14 12.0 12.50 30237.50000 30237.52083 2.000 7 0 2014 10 14 13.0 13.50 30237.54167 30237.56250 3.000 15 0 2014 10 14 14.0 14.50 30237.58333 30237.60417 3.667 22 0 2014 10 14 15.0 15.50 30237.62500 30237.64583 3.333 18 0 2014 10 14 16.0 16.50 30237.66667 30237.68750 4.000 27 0 2014 10 14 17.0 17.50 30237.70833 30237.72917 4.333 32 0 2014 10 14 18.0 18.50 30237.75000 30237.77083 5.000 48 0 2014 10 14 19.0 19.50 30237.79167 30237.81250 4.667 39 0 2014 10 14 20.0 20.50 30237.83333 30237.85417 2.667 12 0 2014 10 14 21.0 21.50 30237.87500 30237.89583 3.333 18 0 2014 10 14 22.0 22.50 30237.91667 30237.93750 5.333 56 0 2014 10 14 23.0 23.50 30237.95833 30237.97917 5.667 67 0 2014 10 15 00.0 00.50 30238.00000 30238.02083 4.000 27 0 2014 10 15 01.0 01.50 30238.04167 30238.06250 4.667 39 0 2014 10 15 02.0 02.50 30238.08333 30238.10417 4.000 27 0 2014 10 15 03.0 03.50 30238.12500 30238.14583 3.000 15 0 2014 10 15 04.0 04.50 30238.16667 30238.18750 3.000 15 0 2014 10 15 05.0 05.50 30238.20833 30238.22917 2.000 7 0 2014 10 15 06.0 06.50 30238.25000 30238.27083 1.000 4 0 2014 10 15 07.0 07.50 30238.29167 30238.31250 2.667 12 0 2014 10 15 08.0 08.50 30238.33333 30238.35417 2.667 12 0 2014 10 15 09.0 09.50 30238.37500 30238.39583 1.333 5 0 2014 10 15 10.0 10.50 30238.41667 30238.43750 1.000 4 0 2014 10 15 11.0 11.50 30238.45833 30238.47917 1.000 4 0 2014 10 15 12.0 12.50 30238.50000 30238.52083 2.667 12 0 2014 10 15 13.0 13.50 30238.54167 30238.56250 2.000 7 0 2014 10 15 14.0 14.50 30238.58333 30238.60417 2.000 7 0 2014 10 15 15.0 15.50 30238.62500 30238.64583 1.333 5 0 2014 10 15 16.0 16.50 30238.66667 30238.68750 1.333 5 0 2014 10 15 17.0 17.50 30238.70833 30238.72917 1.000 4 0 2014 10 15 18.0 18.50 30238.75000 30238.77083 0.667 3 0 2014 10 15 19.0 19.50 30238.79167 30238.81250 0.667 3 0 2014 10 15 20.0 20.50 30238.83333 30238.85417 0.000 0 0 2014 10 15 21.0 21.50 30238.87500 30238.89583 0.667 3 0 2014 10 15 22.0 22.50 30238.91667 30238.93750 1.333 5 0 2014 10 15 23.0 23.50 30238.95833 30238.97917 1.000 4 0 2014 10 16 00.0 00.50 30239.00000 30239.02083 1.333 5 0 2014 10 16 01.0 01.50 30239.04167 30239.06250 2.333 9 0 2014 10 16 02.0 02.50 30239.08333 30239.10417 2.000 7 0 2014 10 16 03.0 03.50 30239.12500 30239.14583 2.000 7 0 2014 10 16 04.0 04.50 30239.16667 30239.18750 1.333 5 0 2014 10 16 05.0 05.50 30239.20833 30239.22917 0.667 3 0 2014 10 16 06.0 06.50 30239.25000 30239.27083 0.000 0 0 2014 10 16 07.0 07.50 30239.29167 30239.31250 0.333 2 0 2014 10 16 08.0 08.50 30239.33333 30239.35417 1.000 4 0 2014 10 16 09.0 09.50 30239.37500 30239.39583 1.000 4 0 2014 10 16 10.0 10.50 30239.41667 30239.43750 1.333 5 0 2014 10 16 11.0 11.50 30239.45833 30239.47917 2.667 12 0 2014 10 16 12.0 12.50 30239.50000 30239.52083 2.000 7 0 2014 10 16 13.0 13.50 30239.54167 30239.56250 1.333 5 0 2014 10 16 14.0 14.50 30239.58333 30239.60417 1.333 5 0 2014 10 16 15.0 15.50 30239.62500 30239.64583 2.000 7 0 2014 10 16 16.0 16.50 30239.66667 30239.68750 1.667 6 0 2014 10 16 17.0 17.50 30239.70833 30239.72917 2.000 7 0 2014 10 16 18.0 18.50 30239.75000 30239.77083 1.667 6 0 2014 10 16 19.0 19.50 30239.79167 30239.81250 0.667 3 0 2014 10 16 20.0 20.50 30239.83333 30239.85417 2.000 7 0 2014 10 16 21.0 21.50 30239.87500 30239.89583 3.333 18 0 2014 10 16 22.0 22.50 30239.91667 30239.93750 3.667 22 0 2014 10 16 23.0 23.50 30239.95833 30239.97917 2.333 9 0 2014 10 17 00.0 00.50 30240.00000 30240.02083 1.000 4 0 2014 10 17 01.0 01.50 30240.04167 30240.06250 2.000 7 0 2014 10 17 02.0 02.50 30240.08333 30240.10417 2.333 9 0 2014 10 17 03.0 03.50 30240.12500 30240.14583 2.333 9 0 2014 10 17 04.0 04.50 30240.16667 30240.18750 3.667 22 0 2014 10 17 05.0 05.50 30240.20833 30240.22917 2.333 9 0 2014 10 17 06.0 06.50 30240.25000 30240.27083 0.667 3 0 2014 10 17 07.0 07.50 30240.29167 30240.31250 1.333 5 0 2014 10 17 08.0 08.50 30240.33333 30240.35417 1.000 4 0 2014 10 17 09.0 09.50 30240.37500 30240.39583 2.000 7 0 2014 10 17 10.0 10.50 30240.41667 30240.43750 1.000 4 0 2014 10 17 11.0 11.50 30240.45833 30240.47917 1.333 5 0 2014 10 17 12.0 12.50 30240.50000 30240.52083 0.667 3 0 2014 10 17 13.0 13.50 30240.54167 30240.56250 1.000 4 0 2014 10 17 14.0 14.50 30240.58333 30240.60417 1.333 5 0 2014 10 17 15.0 15.50 30240.62500 30240.64583 2.000 7 0 2014 10 17 16.0 16.50 30240.66667 30240.68750 1.000 4 0 2014 10 17 17.0 17.50 30240.70833 30240.72917 0.333 2 0 2014 10 17 18.0 18.50 30240.75000 30240.77083 1.000 4 0 2014 10 17 19.0 19.50 30240.79167 30240.81250 2.333 9 0 2014 10 17 20.0 20.50 30240.83333 30240.85417 1.333 5 0 2014 10 17 21.0 21.50 30240.87500 30240.89583 2.667 12 0 2014 10 17 22.0 22.50 30240.91667 30240.93750 2.667 12 0 2014 10 17 23.0 23.50 30240.95833 30240.97917 3.667 22 0 2014 10 18 00.0 00.50 30241.00000 30241.02083 4.000 27 0 2014 10 18 01.0 01.50 30241.04167 30241.06250 3.667 22 0 2014 10 18 02.0 02.50 30241.08333 30241.10417 3.000 15 0 2014 10 18 03.0 03.50 30241.12500 30241.14583 3.333 18 0 2014 10 18 04.0 04.50 30241.16667 30241.18750 3.667 22 0 2014 10 18 05.0 05.50 30241.20833 30241.22917 3.000 15 0 2014 10 18 06.0 06.50 30241.25000 30241.27083 2.667 12 0 2014 10 18 07.0 07.50 30241.29167 30241.31250 3.000 15 0 2014 10 18 08.0 08.50 30241.33333 30241.35417 2.667 12 0 2014 10 18 09.0 09.50 30241.37500 30241.39583 2.667 12 0 2014 10 18 10.0 10.50 30241.41667 30241.43750 2.667 12 0 2014 10 18 11.0 11.50 30241.45833 30241.47917 3.000 15 0 2014 10 18 12.0 12.50 30241.50000 30241.52083 2.333 9 0 2014 10 18 13.0 13.50 30241.54167 30241.56250 3.000 15 0 2014 10 18 14.0 14.50 30241.58333 30241.60417 3.000 15 0 2014 10 18 15.0 15.50 30241.62500 30241.64583 2.667 12 0 2014 10 18 16.0 16.50 30241.66667 30241.68750 4.667 39 0 2014 10 18 17.0 17.50 30241.70833 30241.72917 4.667 39 0 2014 10 18 18.0 18.50 30241.75000 30241.77083 2.000 7 0 2014 10 18 19.0 19.50 30241.79167 30241.81250 2.333 9 0 2014 10 18 20.0 20.50 30241.83333 30241.85417 2.667 12 0 2014 10 18 21.0 21.50 30241.87500 30241.89583 3.000 15 0 2014 10 18 22.0 22.50 30241.91667 30241.93750 3.333 18 0 2014 10 18 23.0 23.50 30241.95833 30241.97917 3.000 15 0 2014 10 19 00.0 00.50 30242.00000 30242.02083 3.333 18 0 2014 10 19 01.0 01.50 30242.04167 30242.06250 3.333 18 0 2014 10 19 02.0 02.50 30242.08333 30242.10417 3.333 18 0 2014 10 19 03.0 03.50 30242.12500 30242.14583 3.667 22 0 2014 10 19 04.0 04.50 30242.16667 30242.18750 3.667 22 0 2014 10 19 05.0 05.50 30242.20833 30242.22917 2.667 12 0 2014 10 19 06.0 06.50 30242.25000 30242.27083 2.667 12 0 2014 10 19 07.0 07.50 30242.29167 30242.31250 2.333 9 0 2014 10 19 08.0 08.50 30242.33333 30242.35417 2.333 9 0 2014 10 19 09.0 09.50 30242.37500 30242.39583 2.333 9 0 2014 10 19 10.0 10.50 30242.41667 30242.43750 1.333 5 0 2014 10 19 11.0 11.50 30242.45833 30242.47917 3.000 15 0 2014 10 19 12.0 12.50 30242.50000 30242.52083 2.000 7 0 2014 10 19 13.0 13.50 30242.54167 30242.56250 2.000 7 0 2014 10 19 14.0 14.50 30242.58333 30242.60417 1.000 4 0 2014 10 19 15.0 15.50 30242.62500 30242.64583 0.333 2 0 2014 10 19 16.0 16.50 30242.66667 30242.68750 1.000 4 0 2014 10 19 17.0 17.50 30242.70833 30242.72917 1.000 4 0 2014 10 19 18.0 18.50 30242.75000 30242.77083 1.333 5 0 2014 10 19 19.0 19.50 30242.79167 30242.81250 2.667 12 0 2014 10 19 20.0 20.50 30242.83333 30242.85417 2.667 12 0 2014 10 19 21.0 21.50 30242.87500 30242.89583 1.333 5 0 2014 10 19 22.0 22.50 30242.91667 30242.93750 2.000 7 0 2014 10 19 23.0 23.50 30242.95833 30242.97917 1.667 6 0 2014 10 20 00.0 00.50 30243.00000 30243.02083 2.000 7 0 2014 10 20 01.0 01.50 30243.04167 30243.06250 2.667 12 0 2014 10 20 02.0 02.50 30243.08333 30243.10417 4.000 27 0 2014 10 20 03.0 03.50 30243.12500 30243.14583 2.333 9 0 2014 10 20 04.0 04.50 30243.16667 30243.18750 3.000 15 0 2014 10 20 05.0 05.50 30243.20833 30243.22917 3.333 18 0 2014 10 20 06.0 06.50 30243.25000 30243.27083 3.667 22 0 2014 10 20 07.0 07.50 30243.29167 30243.31250 4.000 27 0 2014 10 20 08.0 08.50 30243.33333 30243.35417 3.000 15 0 2014 10 20 09.0 09.50 30243.37500 30243.39583 4.000 27 0 2014 10 20 10.0 10.50 30243.41667 30243.43750 4.000 27 0 2014 10 20 11.0 11.50 30243.45833 30243.47917 3.333 18 0 2014 10 20 12.0 12.50 30243.50000 30243.52083 3.333 18 0 2014 10 20 13.0 13.50 30243.54167 30243.56250 3.667 22 0 2014 10 20 14.0 14.50 30243.58333 30243.60417 3.333 18 0 2014 10 20 15.0 15.50 30243.62500 30243.64583 3.333 18 0 2014 10 20 16.0 16.50 30243.66667 30243.68750 5.000 48 0 2014 10 20 17.0 17.50 30243.70833 30243.72917 5.000 48 0 2014 10 20 18.0 18.50 30243.75000 30243.77083 4.333 32 0 2014 10 20 19.0 19.50 30243.79167 30243.81250 3.667 22 0 2014 10 20 20.0 20.50 30243.83333 30243.85417 4.667 39 0 2014 10 20 21.0 21.50 30243.87500 30243.89583 4.333 32 0 2014 10 20 22.0 22.50 30243.91667 30243.93750 3.667 22 0 2014 10 20 23.0 23.50 30243.95833 30243.97917 3.667 22 0 2014 10 21 00.0 00.50 30244.00000 30244.02083 3.000 15 0 2014 10 21 01.0 01.50 30244.04167 30244.06250 3.000 15 0 2014 10 21 02.0 02.50 30244.08333 30244.10417 2.667 12 0 2014 10 21 03.0 03.50 30244.12500 30244.14583 2.333 9 0 2014 10 21 04.0 04.50 30244.16667 30244.18750 1.667 6 0 2014 10 21 05.0 05.50 30244.20833 30244.22917 2.333 9 0 2014 10 21 06.0 06.50 30244.25000 30244.27083 3.000 15 0 2014 10 21 07.0 07.50 30244.29167 30244.31250 3.333 18 0 2014 10 21 08.0 08.50 30244.33333 30244.35417 2.000 7 0 2014 10 21 09.0 09.50 30244.37500 30244.39583 2.333 9 0 2014 10 21 10.0 10.50 30244.41667 30244.43750 3.000 15 0 2014 10 21 11.0 11.50 30244.45833 30244.47917 3.333 18 0 2014 10 21 12.0 12.50 30244.50000 30244.52083 3.333 18 0 2014 10 21 13.0 13.50 30244.54167 30244.56250 3.333 18 0 2014 10 21 14.0 14.50 30244.58333 30244.60417 3.667 22 0 2014 10 21 15.0 15.50 30244.62500 30244.64583 2.667 12 0 2014 10 21 16.0 16.50 30244.66667 30244.68750 3.333 18 0 2014 10 21 17.0 17.50 30244.70833 30244.72917 3.000 15 0 2014 10 21 18.0 18.50 30244.75000 30244.77083 3.667 22 0 2014 10 21 19.0 19.50 30244.79167 30244.81250 3.333 18 0 2014 10 21 20.0 20.50 30244.83333 30244.85417 3.333 18 0 2014 10 21 21.0 21.50 30244.87500 30244.89583 2.667 12 0 2014 10 21 22.0 22.50 30244.91667 30244.93750 3.000 15 0 2014 10 21 23.0 23.50 30244.95833 30244.97917 3.000 15 0 2014 10 22 00.0 00.50 30245.00000 30245.02083 3.667 22 0 2014 10 22 01.0 01.50 30245.04167 30245.06250 3.667 22 0 2014 10 22 02.0 02.50 30245.08333 30245.10417 4.000 27 0 2014 10 22 03.0 03.50 30245.12500 30245.14583 3.333 18 0 2014 10 22 04.0 04.50 30245.16667 30245.18750 2.667 12 0 2014 10 22 05.0 05.50 30245.20833 30245.22917 2.667 12 0 2014 10 22 06.0 06.50 30245.25000 30245.27083 2.333 9 0 2014 10 22 07.0 07.50 30245.29167 30245.31250 3.333 18 0 2014 10 22 08.0 08.50 30245.33333 30245.35417 3.333 18 0 2014 10 22 09.0 09.50 30245.37500 30245.39583 2.000 7 0 2014 10 22 10.0 10.50 30245.41667 30245.43750 2.333 9 0 2014 10 22 11.0 11.50 30245.45833 30245.47917 3.000 15 0 2014 10 22 12.0 12.50 30245.50000 30245.52083 2.667 12 0 2014 10 22 13.0 13.50 30245.54167 30245.56250 3.000 15 0 2014 10 22 14.0 14.50 30245.58333 30245.60417 3.000 15 0 2014 10 22 15.0 15.50 30245.62500 30245.64583 3.000 15 0 2014 10 22 16.0 16.50 30245.66667 30245.68750 3.667 22 0 2014 10 22 17.0 17.50 30245.70833 30245.72917 4.000 27 0 2014 10 22 18.0 18.50 30245.75000 30245.77083 2.667 12 0 2014 10 22 19.0 19.50 30245.79167 30245.81250 2.000 7 0 2014 10 22 20.0 20.50 30245.83333 30245.85417 2.333 9 0 2014 10 22 21.0 21.50 30245.87500 30245.89583 2.000 7 0 2014 10 22 22.0 22.50 30245.91667 30245.93750 1.333 5 0 2014 10 22 23.0 23.50 30245.95833 30245.97917 1.333 5 0 2014 10 23 00.0 00.50 30246.00000 30246.02083 1.333 5 0 2014 10 23 01.0 01.50 30246.04167 30246.06250 1.333 5 0 2014 10 23 02.0 02.50 30246.08333 30246.10417 2.000 7 0 2014 10 23 03.0 03.50 30246.12500 30246.14583 2.333 9 0 2014 10 23 04.0 04.50 30246.16667 30246.18750 2.333 9 0 2014 10 23 05.0 05.50 30246.20833 30246.22917 2.000 7 0 2014 10 23 06.0 06.50 30246.25000 30246.27083 2.000 7 0 2014 10 23 07.0 07.50 30246.29167 30246.31250 2.667 12 0 2014 10 23 08.0 08.50 30246.33333 30246.35417 2.000 7 0 2014 10 23 09.0 09.50 30246.37500 30246.39583 1.333 5 0 2014 10 23 10.0 10.50 30246.41667 30246.43750 1.667 6 0 2014 10 23 11.0 11.50 30246.45833 30246.47917 2.333 9 0 2014 10 23 12.0 12.50 30246.50000 30246.52083 1.667 6 0 2014 10 23 13.0 13.50 30246.54167 30246.56250 2.333 9 0 2014 10 23 14.0 14.50 30246.58333 30246.60417 2.667 12 0 2014 10 23 15.0 15.50 30246.62500 30246.64583 2.333 9 0 2014 10 23 16.0 16.50 30246.66667 30246.68750 2.000 7 0 2014 10 23 17.0 17.50 30246.70833 30246.72917 2.000 7 0 2014 10 23 18.0 18.50 30246.75000 30246.77083 3.667 22 0 2014 10 23 19.0 19.50 30246.79167 30246.81250 4.000 27 0 2014 10 23 20.0 20.50 30246.83333 30246.85417 2.333 9 0 2014 10 23 21.0 21.50 30246.87500 30246.89583 2.000 7 0 2014 10 23 22.0 22.50 30246.91667 30246.93750 1.667 6 0 2014 10 23 23.0 23.50 30246.95833 30246.97917 2.333 9 0 2014 10 24 00.0 00.50 30247.00000 30247.02083 3.667 22 0 2014 10 24 01.0 01.50 30247.04167 30247.06250 3.333 18 0 2014 10 24 02.0 02.50 30247.08333 30247.10417 2.000 7 0 2014 10 24 03.0 03.50 30247.12500 30247.14583 1.000 4 0 2014 10 24 04.0 04.50 30247.16667 30247.18750 1.000 4 0 2014 10 24 05.0 05.50 30247.20833 30247.22917 1.333 5 0 2014 10 24 06.0 06.50 30247.25000 30247.27083 1.333 5 0 2014 10 24 07.0 07.50 30247.29167 30247.31250 2.333 9 0 2014 10 24 08.0 08.50 30247.33333 30247.35417 1.667 6 0 2014 10 24 09.0 09.50 30247.37500 30247.39583 2.000 7 0 2014 10 24 10.0 10.50 30247.41667 30247.43750 2.333 9 0 2014 10 24 11.0 11.50 30247.45833 30247.47917 1.667 6 0 2014 10 24 12.0 12.50 30247.50000 30247.52083 3.000 15 0 2014 10 24 13.0 13.50 30247.54167 30247.56250 2.333 9 0 2014 10 24 14.0 14.50 30247.58333 30247.60417 2.000 7 0 2014 10 24 15.0 15.50 30247.62500 30247.64583 3.333 18 0 2014 10 24 16.0 16.50 30247.66667 30247.68750 3.333 18 0 2014 10 24 17.0 17.50 30247.70833 30247.72917 3.000 15 0 2014 10 24 18.0 18.50 30247.75000 30247.77083 3.000 15 0 2014 10 24 19.0 19.50 30247.79167 30247.81250 2.333 9 0 2014 10 24 20.0 20.50 30247.83333 30247.85417 1.667 6 0 2014 10 24 21.0 21.50 30247.87500 30247.89583 1.667 6 0 2014 10 24 22.0 22.50 30247.91667 30247.93750 1.667 6 0 2014 10 24 23.0 23.50 30247.95833 30247.97917 2.333 9 0 2014 10 25 00.0 00.50 30248.00000 30248.02083 2.333 9 0 2014 10 25 01.0 01.50 30248.04167 30248.06250 3.667 22 0 2014 10 25 02.0 02.50 30248.08333 30248.10417 2.000 7 0 2014 10 25 03.0 03.50 30248.12500 30248.14583 1.667 6 0 2014 10 25 04.0 04.50 30248.16667 30248.18750 3.000 15 0 2014 10 25 05.0 05.50 30248.20833 30248.22917 3.000 15 0 2014 10 25 06.0 06.50 30248.25000 30248.27083 2.000 7 0 2014 10 25 07.0 07.50 30248.29167 30248.31250 1.667 6 0 2014 10 25 08.0 08.50 30248.33333 30248.35417 2.667 12 0 2014 10 25 09.0 09.50 30248.37500 30248.39583 2.333 9 0 2014 10 25 10.0 10.50 30248.41667 30248.43750 2.000 7 0 2014 10 25 11.0 11.50 30248.45833 30248.47917 1.333 5 0 2014 10 25 12.0 12.50 30248.50000 30248.52083 2.000 7 0 2014 10 25 13.0 13.50 30248.54167 30248.56250 2.333 9 0 2014 10 25 14.0 14.50 30248.58333 30248.60417 1.667 6 0 2014 10 25 15.0 15.50 30248.62500 30248.64583 1.667 6 0 2014 10 25 16.0 16.50 30248.66667 30248.68750 2.000 7 0 2014 10 25 17.0 17.50 30248.70833 30248.72917 3.000 15 0 2014 10 25 18.0 18.50 30248.75000 30248.77083 3.000 15 0 2014 10 25 19.0 19.50 30248.79167 30248.81250 2.000 7 0 2014 10 25 20.0 20.50 30248.83333 30248.85417 2.333 9 0 2014 10 25 21.0 21.50 30248.87500 30248.89583 1.333 5 0 2014 10 25 22.0 22.50 30248.91667 30248.93750 0.667 3 0 2014 10 25 23.0 23.50 30248.95833 30248.97917 1.667 6 0 2014 10 26 00.0 00.50 30249.00000 30249.02083 1.667 6 0 2014 10 26 01.0 01.50 30249.04167 30249.06250 3.000 15 0 2014 10 26 02.0 02.50 30249.08333 30249.10417 3.667 22 0 2014 10 26 03.0 03.50 30249.12500 30249.14583 3.333 18 0 2014 10 26 04.0 04.50 30249.16667 30249.18750 2.667 12 0 2014 10 26 05.0 05.50 30249.20833 30249.22917 2.667 12 0 2014 10 26 06.0 06.50 30249.25000 30249.27083 3.000 15 0 2014 10 26 07.0 07.50 30249.29167 30249.31250 3.000 15 0 2014 10 26 08.0 08.50 30249.33333 30249.35417 2.667 12 0 2014 10 26 09.0 09.50 30249.37500 30249.39583 2.667 12 0 2014 10 26 10.0 10.50 30249.41667 30249.43750 2.667 12 0 2014 10 26 11.0 11.50 30249.45833 30249.47917 3.333 18 0 2014 10 26 12.0 12.50 30249.50000 30249.52083 3.000 15 0 2014 10 26 13.0 13.50 30249.54167 30249.56250 2.333 9 0 2014 10 26 14.0 14.50 30249.58333 30249.60417 2.667 12 0 2014 10 26 15.0 15.50 30249.62500 30249.64583 2.333 9 0 2014 10 26 16.0 16.50 30249.66667 30249.68750 2.667 12 0 2014 10 26 17.0 17.50 30249.70833 30249.72917 1.667 6 0 2014 10 26 18.0 18.50 30249.75000 30249.77083 2.333 9 0 2014 10 26 19.0 19.50 30249.79167 30249.81250 2.000 7 0 2014 10 26 20.0 20.50 30249.83333 30249.85417 2.000 7 0 2014 10 26 21.0 21.50 30249.87500 30249.89583 1.000 4 0 2014 10 26 22.0 22.50 30249.91667 30249.93750 0.667 3 0 2014 10 26 23.0 23.50 30249.95833 30249.97917 1.667 6 0 2014 10 27 00.0 00.50 30250.00000 30250.02083 2.333 9 0 2014 10 27 01.0 01.50 30250.04167 30250.06250 2.667 12 0 2014 10 27 02.0 02.50 30250.08333 30250.10417 3.333 18 0 2014 10 27 03.0 03.50 30250.12500 30250.14583 2.333 9 0 2014 10 27 04.0 04.50 30250.16667 30250.18750 2.000 7 0 2014 10 27 05.0 05.50 30250.20833 30250.22917 3.000 15 0 2014 10 27 06.0 06.50 30250.25000 30250.27083 2.333 9 0 2014 10 27 07.0 07.50 30250.29167 30250.31250 2.333 9 0 2014 10 27 08.0 08.50 30250.33333 30250.35417 2.333 9 0 2014 10 27 09.0 09.50 30250.37500 30250.39583 1.667 6 0 2014 10 27 10.0 10.50 30250.41667 30250.43750 3.000 15 0 2014 10 27 11.0 11.50 30250.45833 30250.47917 3.000 15 0 2014 10 27 12.0 12.50 30250.50000 30250.52083 2.333 9 0 2014 10 27 13.0 13.50 30250.54167 30250.56250 1.333 5 0 2014 10 27 14.0 14.50 30250.58333 30250.60417 2.333 9 0 2014 10 27 15.0 15.50 30250.62500 30250.64583 2.667 12 0 2014 10 27 16.0 16.50 30250.66667 30250.68750 3.000 15 0 2014 10 27 17.0 17.50 30250.70833 30250.72917 2.333 9 0 2014 10 27 18.0 18.50 30250.75000 30250.77083 1.333 5 0 2014 10 27 19.0 19.50 30250.79167 30250.81250 2.000 7 0 2014 10 27 20.0 20.50 30250.83333 30250.85417 2.667 12 0 2014 10 27 21.0 21.50 30250.87500 30250.89583 4.667 39 0 2014 10 27 22.0 22.50 30250.91667 30250.93750 4.667 39 0 2014 10 27 23.0 23.50 30250.95833 30250.97917 3.333 18 0 2014 10 28 00.0 00.50 30251.00000 30251.02083 3.333 18 0 2014 10 28 01.0 01.50 30251.04167 30251.06250 3.667 22 0 2014 10 28 02.0 02.50 30251.08333 30251.10417 4.333 32 0 2014 10 28 03.0 03.50 30251.12500 30251.14583 3.000 15 0 2014 10 28 04.0 04.50 30251.16667 30251.18750 2.667 12 0 2014 10 28 05.0 05.50 30251.20833 30251.22917 2.333 9 0 2014 10 28 06.0 06.50 30251.25000 30251.27083 2.333 9 0 2014 10 28 07.0 07.50 30251.29167 30251.31250 2.333 9 0 2014 10 28 08.0 08.50 30251.33333 30251.35417 2.667 12 0 2014 10 28 09.0 09.50 30251.37500 30251.39583 3.000 15 0 2014 10 28 10.0 10.50 30251.41667 30251.43750 2.667 12 0 2014 10 28 11.0 11.50 30251.45833 30251.47917 3.333 18 0 2014 10 28 12.0 12.50 30251.50000 30251.52083 2.333 9 0 2014 10 28 13.0 13.50 30251.54167 30251.56250 2.667 12 0 2014 10 28 14.0 14.50 30251.58333 30251.60417 3.000 15 0 2014 10 28 15.0 15.50 30251.62500 30251.64583 3.333 18 0 2014 10 28 16.0 16.50 30251.66667 30251.68750 3.000 15 0 2014 10 28 17.0 17.50 30251.70833 30251.72917 2.000 7 0 2014 10 28 18.0 18.50 30251.75000 30251.77083 2.333 9 0 2014 10 28 19.0 19.50 30251.79167 30251.81250 2.667 12 0 2014 10 28 20.0 20.50 30251.83333 30251.85417 2.333 9 0 2014 10 28 21.0 21.50 30251.87500 30251.89583 1.333 5 0 2014 10 28 22.0 22.50 30251.91667 30251.93750 2.000 7 0 2014 10 28 23.0 23.50 30251.95833 30251.97917 0.667 3 0 2014 10 29 00.0 00.50 30252.00000 30252.02083 2.000 7 0 2014 10 29 01.0 01.50 30252.04167 30252.06250 3.667 22 0 2014 10 29 02.0 02.50 30252.08333 30252.10417 3.667 22 0 2014 10 29 03.0 03.50 30252.12500 30252.14583 2.667 12 0 2014 10 29 04.0 04.50 30252.16667 30252.18750 1.667 6 0 2014 10 29 05.0 05.50 30252.20833 30252.22917 1.667 6 0 2014 10 29 06.0 06.50 30252.25000 30252.27083 1.333 5 0 2014 10 29 07.0 07.50 30252.29167 30252.31250 2.667 12 0 2014 10 29 08.0 08.50 30252.33333 30252.35417 2.333 9 0 2014 10 29 09.0 09.50 30252.37500 30252.39583 2.000 7 0 2014 10 29 10.0 10.50 30252.41667 30252.43750 1.667 6 0 2014 10 29 11.0 11.50 30252.45833 30252.47917 1.667 6 0 2014 10 29 12.0 12.50 30252.50000 30252.52083 1.000 4 0 2014 10 29 13.0 13.50 30252.54167 30252.56250 1.333 5 0 2014 10 29 14.0 14.50 30252.58333 30252.60417 1.000 4 0 2014 10 29 15.0 15.50 30252.62500 30252.64583 2.000 7 0 2014 10 29 16.0 16.50 30252.66667 30252.68750 2.000 7 0 2014 10 29 17.0 17.50 30252.70833 30252.72917 1.667 6 0 2014 10 29 18.0 18.50 30252.75000 30252.77083 2.333 9 0 2014 10 29 19.0 19.50 30252.79167 30252.81250 1.667 6 0 2014 10 29 20.0 20.50 30252.83333 30252.85417 0.667 3 0 2014 10 29 21.0 21.50 30252.87500 30252.89583 0.333 2 0 2014 10 29 22.0 22.50 30252.91667 30252.93750 0.000 0 0 2014 10 29 23.0 23.50 30252.95833 30252.97917 0.667 3 0 2014 10 30 00.0 00.50 30253.00000 30253.02083 0.333 2 0 2014 10 30 01.0 01.50 30253.04167 30253.06250 0.333 2 0 2014 10 30 02.0 02.50 30253.08333 30253.10417 1.000 4 0 2014 10 30 03.0 03.50 30253.12500 30253.14583 1.333 5 0 2014 10 30 04.0 04.50 30253.16667 30253.18750 0.667 3 0 2014 10 30 05.0 05.50 30253.20833 30253.22917 0.667 3 0 2014 10 30 06.0 06.50 30253.25000 30253.27083 0.667 3 0 2014 10 30 07.0 07.50 30253.29167 30253.31250 1.333 5 0 2014 10 30 08.0 08.50 30253.33333 30253.35417 1.333 5 0 2014 10 30 09.0 09.50 30253.37500 30253.39583 2.000 7 0 2014 10 30 10.0 10.50 30253.41667 30253.43750 1.333 5 0 2014 10 30 11.0 11.50 30253.45833 30253.47917 1.667 6 0 2014 10 30 12.0 12.50 30253.50000 30253.52083 0.667 3 0 2014 10 30 13.0 13.50 30253.54167 30253.56250 1.000 4 0 2014 10 30 14.0 14.50 30253.58333 30253.60417 0.667 3 0 2014 10 30 15.0 15.50 30253.62500 30253.64583 1.333 5 0 2014 10 30 16.0 16.50 30253.66667 30253.68750 0.667 3 0 2014 10 30 17.0 17.50 30253.70833 30253.72917 1.000 4 0 2014 10 30 18.0 18.50 30253.75000 30253.77083 1.000 4 0 2014 10 30 19.0 19.50 30253.79167 30253.81250 1.000 4 0 2014 10 30 20.0 20.50 30253.83333 30253.85417 1.667 6 0 2014 10 30 21.0 21.50 30253.87500 30253.89583 1.667 6 0 2014 10 30 22.0 22.50 30253.91667 30253.93750 2.000 7 0 2014 10 30 23.0 23.50 30253.95833 30253.97917 2.000 7 0 2014 10 31 00.0 00.50 30254.00000 30254.02083 0.667 3 0 2014 10 31 01.0 01.50 30254.04167 30254.06250 0.667 3 0 2014 10 31 02.0 02.50 30254.08333 30254.10417 1.667 6 0 2014 10 31 03.0 03.50 30254.12500 30254.14583 2.000 7 0 2014 10 31 04.0 04.50 30254.16667 30254.18750 2.000 7 0 2014 10 31 05.0 05.50 30254.20833 30254.22917 0.667 3 0 2014 10 31 06.0 06.50 30254.25000 30254.27083 0.667 3 0 2014 10 31 07.0 07.50 30254.29167 30254.31250 2.000 7 0 2014 10 31 08.0 08.50 30254.33333 30254.35417 2.000 7 0 2014 10 31 09.0 09.50 30254.37500 30254.39583 1.333 5 0 2014 10 31 10.0 10.50 30254.41667 30254.43750 1.667 6 0 2014 10 31 11.0 11.50 30254.45833 30254.47917 1.000 4 0 2014 10 31 12.0 12.50 30254.50000 30254.52083 1.667 6 0 2014 10 31 13.0 13.50 30254.54167 30254.56250 2.333 9 0 2014 10 31 14.0 14.50 30254.58333 30254.60417 1.333 5 0 2014 10 31 15.0 15.50 30254.62500 30254.64583 0.667 3 0 2014 10 31 16.0 16.50 30254.66667 30254.68750 1.000 4 0 2014 10 31 17.0 17.50 30254.70833 30254.72917 1.000 4 0 2014 10 31 18.0 18.50 30254.75000 30254.77083 1.667 6 0 2014 10 31 19.0 19.50 30254.79167 30254.81250 2.000 7 0 2014 10 31 20.0 20.50 30254.83333 30254.85417 2.667 12 0 2014 10 31 21.0 21.50 30254.87500 30254.89583 2.333 9 0 2014 10 31 22.0 22.50 30254.91667 30254.93750 1.667 6 0 2014 10 31 23.0 23.50 30254.95833 30254.97917 1.333 5 0 2014 11 01 00.0 00.50 30255.00000 30255.02083 1.333 5 0 2014 11 01 01.0 01.50 30255.04167 30255.06250 1.000 4 0 2014 11 01 02.0 02.50 30255.08333 30255.10417 1.000 4 0 2014 11 01 03.0 03.50 30255.12500 30255.14583 1.333 5 0 2014 11 01 04.0 04.50 30255.16667 30255.18750 1.667 6 0 2014 11 01 05.0 05.50 30255.20833 30255.22917 1.667 6 0 2014 11 01 06.0 06.50 30255.25000 30255.27083 1.333 5 0 2014 11 01 07.0 07.50 30255.29167 30255.31250 3.333 18 0 2014 11 01 08.0 08.50 30255.33333 30255.35417 3.000 15 0 2014 11 01 09.0 09.50 30255.37500 30255.39583 2.000 7 0 2014 11 01 10.0 10.50 30255.41667 30255.43750 2.333 9 0 2014 11 01 11.0 11.50 30255.45833 30255.47917 3.000 15 0 2014 11 01 12.0 12.50 30255.50000 30255.52083 3.667 22 0 2014 11 01 13.0 13.50 30255.54167 30255.56250 3.000 15 0 2014 11 01 14.0 14.50 30255.58333 30255.60417 1.667 6 0 2014 11 01 15.0 15.50 30255.62500 30255.64583 1.000 4 0 2014 11 01 16.0 16.50 30255.66667 30255.68750 2.333 9 0 2014 11 01 17.0 17.50 30255.70833 30255.72917 1.333 5 0 2014 11 01 18.0 18.50 30255.75000 30255.77083 0.667 3 0 2014 11 01 19.0 19.50 30255.79167 30255.81250 0.667 3 0 2014 11 01 20.0 20.50 30255.83333 30255.85417 1.333 5 0 2014 11 01 21.0 21.50 30255.87500 30255.89583 1.000 4 0 2014 11 01 22.0 22.50 30255.91667 30255.93750 0.333 2 0 2014 11 01 23.0 23.50 30255.95833 30255.97917 1.333 5 0 2014 11 02 00.0 00.50 30256.00000 30256.02083 2.000 7 0 2014 11 02 01.0 01.50 30256.04167 30256.06250 1.333 5 0 2014 11 02 02.0 02.50 30256.08333 30256.10417 2.333 9 0 2014 11 02 03.0 03.50 30256.12500 30256.14583 1.667 6 0 2014 11 02 04.0 04.50 30256.16667 30256.18750 1.667 6 0 2014 11 02 05.0 05.50 30256.20833 30256.22917 0.333 2 0 2014 11 02 06.0 06.50 30256.25000 30256.27083 0.000 0 0 2014 11 02 07.0 07.50 30256.29167 30256.31250 0.333 2 0 2014 11 02 08.0 08.50 30256.33333 30256.35417 0.333 2 0 2014 11 02 09.0 09.50 30256.37500 30256.39583 1.333 5 0 2014 11 02 10.0 10.50 30256.41667 30256.43750 0.667 3 0 2014 11 02 11.0 11.50 30256.45833 30256.47917 1.333 5 0 2014 11 02 12.0 12.50 30256.50000 30256.52083 2.000 7 0 2014 11 02 13.0 13.50 30256.54167 30256.56250 2.667 12 0 2014 11 02 14.0 14.50 30256.58333 30256.60417 3.333 18 0 2014 11 02 15.0 15.50 30256.62500 30256.64583 3.333 18 0 2014 11 02 16.0 16.50 30256.66667 30256.68750 2.333 9 0 2014 11 02 17.0 17.50 30256.70833 30256.72917 3.000 15 0 2014 11 02 18.0 18.50 30256.75000 30256.77083 3.000 15 0 2014 11 02 19.0 19.50 30256.79167 30256.81250 2.000 7 0 2014 11 02 20.0 20.50 30256.83333 30256.85417 1.333 5 0 2014 11 02 21.0 21.50 30256.87500 30256.89583 1.000 4 0 2014 11 02 22.0 22.50 30256.91667 30256.93750 1.667 6 0 2014 11 02 23.0 23.50 30256.95833 30256.97917 0.667 3 0 2014 11 03 00.0 00.50 30257.00000 30257.02083 0.667 3 0 2014 11 03 01.0 01.50 30257.04167 30257.06250 2.333 9 0 2014 11 03 02.0 02.50 30257.08333 30257.10417 2.667 12 0 2014 11 03 03.0 03.50 30257.12500 30257.14583 2.667 12 0 2014 11 03 04.0 04.50 30257.16667 30257.18750 0.667 3 0 2014 11 03 05.0 05.50 30257.20833 30257.22917 0.333 2 0 2014 11 03 06.0 06.50 30257.25000 30257.27083 1.000 4 0 2014 11 03 07.0 07.50 30257.29167 30257.31250 1.667 6 0 2014 11 03 08.0 08.50 30257.33333 30257.35417 1.667 6 0 2014 11 03 09.0 09.50 30257.37500 30257.39583 1.333 5 0 2014 11 03 10.0 10.50 30257.41667 30257.43750 1.000 4 0 2014 11 03 11.0 11.50 30257.45833 30257.47917 1.667 6 0 2014 11 03 12.0 12.50 30257.50000 30257.52083 0.667 3 0 2014 11 03 13.0 13.50 30257.54167 30257.56250 0.333 2 0 2014 11 03 14.0 14.50 30257.58333 30257.60417 0.667 3 0 2014 11 03 15.0 15.50 30257.62500 30257.64583 0.667 3 0 2014 11 03 16.0 16.50 30257.66667 30257.68750 0.000 0 0 2014 11 03 17.0 17.50 30257.70833 30257.72917 0.000 0 0 2014 11 03 18.0 18.50 30257.75000 30257.77083 0.333 2 0 2014 11 03 19.0 19.50 30257.79167 30257.81250 0.333 2 0 2014 11 03 20.0 20.50 30257.83333 30257.85417 0.667 3 0 2014 11 03 21.0 21.50 30257.87500 30257.89583 0.667 3 0 2014 11 03 22.0 22.50 30257.91667 30257.93750 2.000 7 0 2014 11 03 23.0 23.50 30257.95833 30257.97917 1.000 4 0 2014 11 04 00.0 00.50 30258.00000 30258.02083 1.333 5 0 2014 11 04 01.0 01.50 30258.04167 30258.06250 1.333 5 0 2014 11 04 02.0 02.50 30258.08333 30258.10417 1.000 4 0 2014 11 04 03.0 03.50 30258.12500 30258.14583 1.333 5 0 2014 11 04 04.0 04.50 30258.16667 30258.18750 1.000 4 0 2014 11 04 05.0 05.50 30258.20833 30258.22917 1.333 5 0 2014 11 04 06.0 06.50 30258.25000 30258.27083 1.667 6 0 2014 11 04 07.0 07.50 30258.29167 30258.31250 2.667 12 0 2014 11 04 08.0 08.50 30258.33333 30258.35417 3.000 15 0 2014 11 04 09.0 09.50 30258.37500 30258.39583 3.667 22 0 2014 11 04 10.0 10.50 30258.41667 30258.43750 3.333 18 0 2014 11 04 11.0 11.50 30258.45833 30258.47917 4.000 27 0 2014 11 04 12.0 12.50 30258.50000 30258.52083 4.333 32 0 2014 11 04 13.0 13.50 30258.54167 30258.56250 4.000 27 0 2014 11 04 14.0 14.50 30258.58333 30258.60417 3.667 22 0 2014 11 04 15.0 15.50 30258.62500 30258.64583 3.667 22 0 2014 11 04 16.0 16.50 30258.66667 30258.68750 2.667 12 0 2014 11 04 17.0 17.50 30258.70833 30258.72917 3.000 15 0 2014 11 04 18.0 18.50 30258.75000 30258.77083 3.667 22 0 2014 11 04 19.0 19.50 30258.79167 30258.81250 3.667 22 0 2014 11 04 20.0 20.50 30258.83333 30258.85417 5.333 56 0 2014 11 04 21.0 21.50 30258.87500 30258.89583 5.333 56 0 2014 11 04 22.0 22.50 30258.91667 30258.93750 3.000 15 0 2014 11 04 23.0 23.50 30258.95833 30258.97917 3.000 15 0 2014 11 05 00.0 00.50 30259.00000 30259.02083 2.667 12 0 2014 11 05 01.0 01.50 30259.04167 30259.06250 4.000 27 0 2014 11 05 02.0 02.50 30259.08333 30259.10417 3.333 18 0 2014 11 05 03.0 03.50 30259.12500 30259.14583 3.667 22 0 2014 11 05 04.0 04.50 30259.16667 30259.18750 4.333 32 0 2014 11 05 05.0 05.50 30259.20833 30259.22917 2.333 9 0 2014 11 05 06.0 06.50 30259.25000 30259.27083 3.333 18 0 2014 11 05 07.0 07.50 30259.29167 30259.31250 2.667 12 0 2014 11 05 08.0 08.50 30259.33333 30259.35417 3.333 18 0 2014 11 05 09.0 09.50 30259.37500 30259.39583 3.667 22 0 2014 11 05 10.0 10.50 30259.41667 30259.43750 3.333 18 0 2014 11 05 11.0 11.50 30259.45833 30259.47917 4.000 27 0 2014 11 05 12.0 12.50 30259.50000 30259.52083 3.000 15 0 2014 11 05 13.0 13.50 30259.54167 30259.56250 3.333 18 0 2014 11 05 14.0 14.50 30259.58333 30259.60417 3.000 15 0 2014 11 05 15.0 15.50 30259.62500 30259.64583 2.333 9 0 2014 11 05 16.0 16.50 30259.66667 30259.68750 2.000 7 0 2014 11 05 17.0 17.50 30259.70833 30259.72917 2.333 9 0 2014 11 05 18.0 18.50 30259.75000 30259.77083 2.000 7 0 2014 11 05 19.0 19.50 30259.79167 30259.81250 1.333 5 0 2014 11 05 20.0 20.50 30259.83333 30259.85417 2.000 7 0 2014 11 05 21.0 21.50 30259.87500 30259.89583 2.667 12 0 2014 11 05 22.0 22.50 30259.91667 30259.93750 2.667 12 0 2014 11 05 23.0 23.50 30259.95833 30259.97917 2.333 9 0 2014 11 06 00.0 00.50 30260.00000 30260.02083 2.000 7 0 2014 11 06 01.0 01.50 30260.04167 30260.06250 1.000 4 0 2014 11 06 02.0 02.50 30260.08333 30260.10417 1.667 6 0 2014 11 06 03.0 03.50 30260.12500 30260.14583 2.000 7 0 2014 11 06 04.0 04.50 30260.16667 30260.18750 2.333 9 0 2014 11 06 05.0 05.50 30260.20833 30260.22917 2.000 7 0 2014 11 06 06.0 06.50 30260.25000 30260.27083 1.667 6 0 2014 11 06 07.0 07.50 30260.29167 30260.31250 2.333 9 0 2014 11 06 08.0 08.50 30260.33333 30260.35417 1.667 6 0 2014 11 06 09.0 09.50 30260.37500 30260.39583 1.667 6 0 2014 11 06 10.0 10.50 30260.41667 30260.43750 1.333 5 0 2014 11 06 11.0 11.50 30260.45833 30260.47917 2.000 7 0 2014 11 06 12.0 12.50 30260.50000 30260.52083 3.000 15 0 2014 11 06 13.0 13.50 30260.54167 30260.56250 1.667 6 0 2014 11 06 14.0 14.50 30260.58333 30260.60417 0.667 3 0 2014 11 06 15.0 15.50 30260.62500 30260.64583 1.667 6 0 2014 11 06 16.0 16.50 30260.66667 30260.68750 0.333 2 0 2014 11 06 17.0 17.50 30260.70833 30260.72917 0.667 3 0 2014 11 06 18.0 18.50 30260.75000 30260.77083 0.667 3 0 2014 11 06 19.0 19.50 30260.79167 30260.81250 1.667 6 0 2014 11 06 20.0 20.50 30260.83333 30260.85417 1.333 5 0 2014 11 06 21.0 21.50 30260.87500 30260.89583 3.000 15 0 2014 11 06 22.0 22.50 30260.91667 30260.93750 3.000 15 0 2014 11 06 23.0 23.50 30260.95833 30260.97917 4.000 27 0 2014 11 07 00.0 00.50 30261.00000 30261.02083 3.333 18 0 2014 11 07 01.0 01.50 30261.04167 30261.06250 3.000 15 0 2014 11 07 02.0 02.50 30261.08333 30261.10417 3.000 15 0 2014 11 07 03.0 03.50 30261.12500 30261.14583 3.000 15 0 2014 11 07 04.0 04.50 30261.16667 30261.18750 3.000 15 0 2014 11 07 05.0 05.50 30261.20833 30261.22917 3.000 15 0 2014 11 07 06.0 06.50 30261.25000 30261.27083 2.000 7 0 2014 11 07 07.0 07.50 30261.29167 30261.31250 1.667 6 0 2014 11 07 08.0 08.50 30261.33333 30261.35417 2.333 9 0 2014 11 07 09.0 09.50 30261.37500 30261.39583 1.667 6 0 2014 11 07 10.0 10.50 30261.41667 30261.43750 3.000 15 0 2014 11 07 11.0 11.50 30261.45833 30261.47917 3.333 18 0 2014 11 07 12.0 12.50 30261.50000 30261.52083 2.667 12 0 2014 11 07 13.0 13.50 30261.54167 30261.56250 2.000 7 0 2014 11 07 14.0 14.50 30261.58333 30261.60417 1.000 4 0 2014 11 07 15.0 15.50 30261.62500 30261.64583 2.333 9 0 2014 11 07 16.0 16.50 30261.66667 30261.68750 1.667 6 0 2014 11 07 17.0 17.50 30261.70833 30261.72917 3.000 15 0 2014 11 07 18.0 18.50 30261.75000 30261.77083 2.333 9 0 2014 11 07 19.0 19.50 30261.79167 30261.81250 2.333 9 0 2014 11 07 20.0 20.50 30261.83333 30261.85417 2.333 9 0 2014 11 07 21.0 21.50 30261.87500 30261.89583 2.333 9 0 2014 11 07 22.0 22.50 30261.91667 30261.93750 3.667 22 0 2014 11 07 23.0 23.50 30261.95833 30261.97917 3.000 15 0 2014 11 08 00.0 00.50 30262.00000 30262.02083 2.333 9 0 2014 11 08 01.0 01.50 30262.04167 30262.06250 1.667 6 0 2014 11 08 02.0 02.50 30262.08333 30262.10417 1.000 4 0 2014 11 08 03.0 03.50 30262.12500 30262.14583 2.000 7 0 2014 11 08 04.0 04.50 30262.16667 30262.18750 1.667 6 0 2014 11 08 05.0 05.50 30262.20833 30262.22917 1.667 6 0 2014 11 08 06.0 06.50 30262.25000 30262.27083 1.333 5 0 2014 11 08 07.0 07.50 30262.29167 30262.31250 1.667 6 0 2014 11 08 08.0 08.50 30262.33333 30262.35417 2.333 9 0 2014 11 08 09.0 09.50 30262.37500 30262.39583 2.667 12 0 2014 11 08 10.0 10.50 30262.41667 30262.43750 2.667 12 0 2014 11 08 11.0 11.50 30262.45833 30262.47917 1.000 4 0 2014 11 08 12.0 12.50 30262.50000 30262.52083 1.667 6 0 2014 11 08 13.0 13.50 30262.54167 30262.56250 2.333 9 0 2014 11 08 14.0 14.50 30262.58333 30262.60417 2.000 7 0 2014 11 08 15.0 15.50 30262.62500 30262.64583 2.333 9 0 2014 11 08 16.0 16.50 30262.66667 30262.68750 2.000 7 0 2014 11 08 17.0 17.50 30262.70833 30262.72917 2.333 9 0 2014 11 08 18.0 18.50 30262.75000 30262.77083 0.667 3 0 2014 11 08 19.0 19.50 30262.79167 30262.81250 0.667 3 0 2014 11 08 20.0 20.50 30262.83333 30262.85417 1.333 5 0 2014 11 08 21.0 21.50 30262.87500 30262.89583 2.333 9 0 2014 11 08 22.0 22.50 30262.91667 30262.93750 3.000 15 0 2014 11 08 23.0 23.50 30262.95833 30262.97917 3.667 22 0 2014 11 09 00.0 00.50 30263.00000 30263.02083 2.667 12 0 2014 11 09 01.0 01.50 30263.04167 30263.06250 3.000 15 0 2014 11 09 02.0 02.50 30263.08333 30263.10417 2.667 12 0 2014 11 09 03.0 03.50 30263.12500 30263.14583 2.667 12 0 2014 11 09 04.0 04.50 30263.16667 30263.18750 0.667 3 0 2014 11 09 05.0 05.50 30263.20833 30263.22917 2.000 7 0 2014 11 09 06.0 06.50 30263.25000 30263.27083 1.667 6 0 2014 11 09 07.0 07.50 30263.29167 30263.31250 1.667 6 0 2014 11 09 08.0 08.50 30263.33333 30263.35417 2.000 7 0 2014 11 09 09.0 09.50 30263.37500 30263.39583 0.667 3 0 2014 11 09 10.0 10.50 30263.41667 30263.43750 1.333 5 0 2014 11 09 11.0 11.50 30263.45833 30263.47917 1.000 4 0 2014 11 09 12.0 12.50 30263.50000 30263.52083 1.667 6 0 2014 11 09 13.0 13.50 30263.54167 30263.56250 0.667 3 0 2014 11 09 14.0 14.50 30263.58333 30263.60417 1.667 6 0 2014 11 09 15.0 15.50 30263.62500 30263.64583 1.667 6 0 2014 11 09 16.0 16.50 30263.66667 30263.68750 1.667 6 0 2014 11 09 17.0 17.50 30263.70833 30263.72917 2.000 7 0 2014 11 09 18.0 18.50 30263.75000 30263.77083 2.333 9 0 2014 11 09 19.0 19.50 30263.79167 30263.81250 2.667 12 0 2014 11 09 20.0 20.50 30263.83333 30263.85417 2.000 7 0 2014 11 09 21.0 21.50 30263.87500 30263.89583 2.000 7 0 2014 11 09 22.0 22.50 30263.91667 30263.93750 2.333 9 0 2014 11 09 23.0 23.50 30263.95833 30263.97917 3.667 22 0 2014 11 10 00.0 00.50 30264.00000 30264.02083 3.667 22 0 2014 11 10 01.0 01.50 30264.04167 30264.06250 4.000 27 0 2014 11 10 02.0 02.50 30264.08333 30264.10417 4.000 27 0 2014 11 10 03.0 03.50 30264.12500 30264.14583 3.667 22 0 2014 11 10 04.0 04.50 30264.16667 30264.18750 3.333 18 0 2014 11 10 05.0 05.50 30264.20833 30264.22917 2.333 9 0 2014 11 10 06.0 06.50 30264.25000 30264.27083 2.000 7 0 2014 11 10 07.0 07.50 30264.29167 30264.31250 3.333 18 0 2014 11 10 08.0 08.50 30264.33333 30264.35417 3.333 18 0 2014 11 10 09.0 09.50 30264.37500 30264.39583 2.667 12 0 2014 11 10 10.0 10.50 30264.41667 30264.43750 4.000 27 0 2014 11 10 11.0 11.50 30264.45833 30264.47917 5.000 48 0 2014 11 10 12.0 12.50 30264.50000 30264.52083 4.333 32 0 2014 11 10 13.0 13.50 30264.54167 30264.56250 3.333 18 0 2014 11 10 14.0 14.50 30264.58333 30264.60417 3.667 22 0 2014 11 10 15.0 15.50 30264.62500 30264.64583 3.667 22 0 2014 11 10 16.0 16.50 30264.66667 30264.68750 4.667 39 0 2014 11 10 17.0 17.50 30264.70833 30264.72917 4.667 39 0 2014 11 10 18.0 18.50 30264.75000 30264.77083 3.667 22 0 2014 11 10 19.0 19.50 30264.79167 30264.81250 3.333 18 0 2014 11 10 20.0 20.50 30264.83333 30264.85417 2.333 9 0 2014 11 10 21.0 21.50 30264.87500 30264.89583 2.667 12 0 2014 11 10 22.0 22.50 30264.91667 30264.93750 2.000 7 0 2014 11 10 23.0 23.50 30264.95833 30264.97917 1.000 4 0 2014 11 11 00.0 00.50 30265.00000 30265.02083 1.000 4 0 2014 11 11 01.0 01.50 30265.04167 30265.06250 2.667 12 0 2014 11 11 02.0 02.50 30265.08333 30265.10417 3.000 15 0 2014 11 11 03.0 03.50 30265.12500 30265.14583 2.667 12 0 2014 11 11 04.0 04.50 30265.16667 30265.18750 2.667 12 0 2014 11 11 05.0 05.50 30265.20833 30265.22917 1.333 5 0 2014 11 11 06.0 06.50 30265.25000 30265.27083 1.000 4 0 2014 11 11 07.0 07.50 30265.29167 30265.31250 0.333 2 0 2014 11 11 08.0 08.50 30265.33333 30265.35417 1.667 6 0 2014 11 11 09.0 09.50 30265.37500 30265.39583 2.667 12 0 2014 11 11 10.0 10.50 30265.41667 30265.43750 1.333 5 0 2014 11 11 11.0 11.50 30265.45833 30265.47917 2.667 12 0 2014 11 11 12.0 12.50 30265.50000 30265.52083 2.000 7 0 2014 11 11 13.0 13.50 30265.54167 30265.56250 2.000 7 0 2014 11 11 14.0 14.50 30265.58333 30265.60417 1.000 4 0 2014 11 11 15.0 15.50 30265.62500 30265.64583 1.667 6 0 2014 11 11 16.0 16.50 30265.66667 30265.68750 1.667 6 0 2014 11 11 17.0 17.50 30265.70833 30265.72917 1.333 5 0 2014 11 11 18.0 18.50 30265.75000 30265.77083 1.333 5 0 2014 11 11 19.0 19.50 30265.79167 30265.81250 1.667 6 0 2014 11 11 20.0 20.50 30265.83333 30265.85417 2.333 9 0 2014 11 11 21.0 21.50 30265.87500 30265.89583 2.667 12 0 2014 11 11 22.0 22.50 30265.91667 30265.93750 5.000 48 0 2014 11 11 23.0 23.50 30265.95833 30265.97917 5.000 48 0 2014 11 12 00.0 00.50 30266.00000 30266.02083 4.667 39 0 2014 11 12 01.0 01.50 30266.04167 30266.06250 2.667 12 0 2014 11 12 02.0 02.50 30266.08333 30266.10417 2.667 12 0 2014 11 12 03.0 03.50 30266.12500 30266.14583 2.333 9 0 2014 11 12 04.0 04.50 30266.16667 30266.18750 3.000 15 0 2014 11 12 05.0 05.50 30266.20833 30266.22917 2.000 7 0 2014 11 12 06.0 06.50 30266.25000 30266.27083 1.000 4 0 2014 11 12 07.0 07.50 30266.29167 30266.31250 2.000 7 0 2014 11 12 08.0 08.50 30266.33333 30266.35417 2.000 7 0 2014 11 12 09.0 09.50 30266.37500 30266.39583 1.667 6 0 2014 11 12 10.0 10.50 30266.41667 30266.43750 0.667 3 0 2014 11 12 11.0 11.50 30266.45833 30266.47917 0.667 3 0 2014 11 12 12.0 12.50 30266.50000 30266.52083 0.667 3 0 2014 11 12 13.0 13.50 30266.54167 30266.56250 0.333 2 0 2014 11 12 14.0 14.50 30266.58333 30266.60417 0.333 2 0 2014 11 12 15.0 15.50 30266.62500 30266.64583 1.000 4 0 2014 11 12 16.0 16.50 30266.66667 30266.68750 0.000 0 0 2014 11 12 17.0 17.50 30266.70833 30266.72917 1.000 4 0 2014 11 12 18.0 18.50 30266.75000 30266.77083 0.667 3 0 2014 11 12 19.0 19.50 30266.79167 30266.81250 1.667 6 0 2014 11 12 20.0 20.50 30266.83333 30266.85417 1.333 5 0 2014 11 12 21.0 21.50 30266.87500 30266.89583 1.667 6 0 2014 11 12 22.0 22.50 30266.91667 30266.93750 2.667 12 0 2014 11 12 23.0 23.50 30266.95833 30266.97917 1.667 6 0 2014 11 13 00.0 00.50 30267.00000 30267.02083 2.000 7 0 2014 11 13 01.0 01.50 30267.04167 30267.06250 1.333 5 0 2014 11 13 02.0 02.50 30267.08333 30267.10417 1.667 6 0 2014 11 13 03.0 03.50 30267.12500 30267.14583 1.333 5 0 2014 11 13 04.0 04.50 30267.16667 30267.18750 2.333 9 0 2014 11 13 05.0 05.50 30267.20833 30267.22917 1.333 5 0 2014 11 13 06.0 06.50 30267.25000 30267.27083 0.333 2 0 2014 11 13 07.0 07.50 30267.29167 30267.31250 0.667 3 0 2014 11 13 08.0 08.50 30267.33333 30267.35417 1.667 6 0 2014 11 13 09.0 09.50 30267.37500 30267.39583 2.000 7 0 2014 11 13 10.0 10.50 30267.41667 30267.43750 2.000 7 0 2014 11 13 11.0 11.50 30267.45833 30267.47917 1.333 5 0 2014 11 13 12.0 12.50 30267.50000 30267.52083 0.333 2 0 2014 11 13 13.0 13.50 30267.54167 30267.56250 1.667 6 0 2014 11 13 14.0 14.50 30267.58333 30267.60417 2.000 7 0 2014 11 13 15.0 15.50 30267.62500 30267.64583 0.667 3 0 2014 11 13 16.0 16.50 30267.66667 30267.68750 1.000 4 0 2014 11 13 17.0 17.50 30267.70833 30267.72917 0.333 2 0 2014 11 13 18.0 18.50 30267.75000 30267.77083 0.667 3 0 2014 11 13 19.0 19.50 30267.79167 30267.81250 0.667 3 0 2014 11 13 20.0 20.50 30267.83333 30267.85417 0.667 3 0 2014 11 13 21.0 21.50 30267.87500 30267.89583 0.667 3 0 2014 11 13 22.0 22.50 30267.91667 30267.93750 1.000 4 0 2014 11 13 23.0 23.50 30267.95833 30267.97917 1.333 5 0 2014 11 14 00.0 00.50 30268.00000 30268.02083 2.000 7 0 2014 11 14 01.0 01.50 30268.04167 30268.06250 4.000 27 0 2014 11 14 02.0 02.50 30268.08333 30268.10417 4.000 27 0 2014 11 14 03.0 03.50 30268.12500 30268.14583 3.000 15 0 2014 11 14 04.0 04.50 30268.16667 30268.18750 2.000 7 0 2014 11 14 05.0 05.50 30268.20833 30268.22917 3.333 18 0 2014 11 14 06.0 06.50 30268.25000 30268.27083 3.667 22 0 2014 11 14 07.0 07.50 30268.29167 30268.31250 1.333 5 0 2014 11 14 08.0 08.50 30268.33333 30268.35417 1.333 5 0 2014 11 14 09.0 09.50 30268.37500 30268.39583 1.333 5 0 2014 11 14 10.0 10.50 30268.41667 30268.43750 1.000 4 0 2014 11 14 11.0 11.50 30268.45833 30268.47917 2.000 7 0 2014 11 14 12.0 12.50 30268.50000 30268.52083 2.000 7 0 2014 11 14 13.0 13.50 30268.54167 30268.56250 2.667 12 0 2014 11 14 14.0 14.50 30268.58333 30268.60417 2.667 12 0 2014 11 14 15.0 15.50 30268.62500 30268.64583 2.333 9 0 2014 11 14 16.0 16.50 30268.66667 30268.68750 2.000 7 0 2014 11 14 17.0 17.50 30268.70833 30268.72917 2.333 9 0 2014 11 14 18.0 18.50 30268.75000 30268.77083 3.667 22 0 2014 11 14 19.0 19.50 30268.79167 30268.81250 3.667 22 0 2014 11 14 20.0 20.50 30268.83333 30268.85417 2.667 12 0 2014 11 14 21.0 21.50 30268.87500 30268.89583 2.333 9 0 2014 11 14 22.0 22.50 30268.91667 30268.93750 2.333 9 0 2014 11 14 23.0 23.50 30268.95833 30268.97917 3.000 15 0 2014 11 15 00.0 00.50 30269.00000 30269.02083 3.333 18 0 2014 11 15 01.0 01.50 30269.04167 30269.06250 2.667 12 0 2014 11 15 02.0 02.50 30269.08333 30269.10417 2.000 7 0 2014 11 15 03.0 03.50 30269.12500 30269.14583 3.000 15 0 2014 11 15 04.0 04.50 30269.16667 30269.18750 3.000 15 0 2014 11 15 05.0 05.50 30269.20833 30269.22917 3.333 18 0 2014 11 15 06.0 06.50 30269.25000 30269.27083 3.000 15 0 2014 11 15 07.0 07.50 30269.29167 30269.31250 3.000 15 0 2014 11 15 08.0 08.50 30269.33333 30269.35417 2.667 12 0 2014 11 15 09.0 09.50 30269.37500 30269.39583 3.000 15 0 2014 11 15 10.0 10.50 30269.41667 30269.43750 3.667 22 0 2014 11 15 11.0 11.50 30269.45833 30269.47917 3.333 18 0 2014 11 15 12.0 12.50 30269.50000 30269.52083 3.667 22 0 2014 11 15 13.0 13.50 30269.54167 30269.56250 3.333 18 0 2014 11 15 14.0 14.50 30269.58333 30269.60417 2.000 7 0 2014 11 15 15.0 15.50 30269.62500 30269.64583 1.333 5 0 2014 11 15 16.0 16.50 30269.66667 30269.68750 1.000 4 0 2014 11 15 17.0 17.50 30269.70833 30269.72917 1.333 5 0 2014 11 15 18.0 18.50 30269.75000 30269.77083 1.333 5 0 2014 11 15 19.0 19.50 30269.79167 30269.81250 3.000 15 0 2014 11 15 20.0 20.50 30269.83333 30269.85417 2.667 12 0 2014 11 15 21.0 21.50 30269.87500 30269.89583 2.333 9 0 2014 11 15 22.0 22.50 30269.91667 30269.93750 3.667 22 0 2014 11 15 23.0 23.50 30269.95833 30269.97917 5.000 48 0 2014 11 16 00.0 00.50 30270.00000 30270.02083 3.000 15 0 2014 11 16 01.0 01.50 30270.04167 30270.06250 3.667 22 0 2014 11 16 02.0 02.50 30270.08333 30270.10417 4.667 39 0 2014 11 16 03.0 03.50 30270.12500 30270.14583 5.000 48 0 2014 11 16 04.0 04.50 30270.16667 30270.18750 4.000 27 0 2014 11 16 05.0 05.50 30270.20833 30270.22917 3.333 18 0 2014 11 16 06.0 06.50 30270.25000 30270.27083 4.000 27 0 2014 11 16 07.0 07.50 30270.29167 30270.31250 3.667 22 0 2014 11 16 08.0 08.50 30270.33333 30270.35417 3.667 22 0 2014 11 16 09.0 09.50 30270.37500 30270.39583 4.000 27 0 2014 11 16 10.0 10.50 30270.41667 30270.43750 3.667 22 0 2014 11 16 11.0 11.50 30270.45833 30270.47917 3.333 18 0 2014 11 16 12.0 12.50 30270.50000 30270.52083 3.667 22 0 2014 11 16 13.0 13.50 30270.54167 30270.56250 3.333 18 0 2014 11 16 14.0 14.50 30270.58333 30270.60417 3.667 22 0 2014 11 16 15.0 15.50 30270.62500 30270.64583 3.667 22 0 2014 11 16 16.0 16.50 30270.66667 30270.68750 3.667 22 0 2014 11 16 17.0 17.50 30270.70833 30270.72917 3.667 22 0 2014 11 16 18.0 18.50 30270.75000 30270.77083 3.000 15 0 2014 11 16 19.0 19.50 30270.79167 30270.81250 1.667 6 0 2014 11 16 20.0 20.50 30270.83333 30270.85417 3.000 15 0 2014 11 16 21.0 21.50 30270.87500 30270.89583 3.333 18 0 2014 11 16 22.0 22.50 30270.91667 30270.93750 2.333 9 0 2014 11 16 23.0 23.50 30270.95833 30270.97917 2.000 7 0 2014 11 17 00.0 00.50 30271.00000 30271.02083 2.000 7 0 2014 11 17 01.0 01.50 30271.04167 30271.06250 3.000 15 0 2014 11 17 02.0 02.50 30271.08333 30271.10417 1.333 5 0 2014 11 17 03.0 03.50 30271.12500 30271.14583 1.000 4 0 2014 11 17 04.0 04.50 30271.16667 30271.18750 1.667 6 0 2014 11 17 05.0 05.50 30271.20833 30271.22917 1.667 6 0 2014 11 17 06.0 06.50 30271.25000 30271.27083 2.333 9 0 2014 11 17 07.0 07.50 30271.29167 30271.31250 1.667 6 0 2014 11 17 08.0 08.50 30271.33333 30271.35417 0.667 3 0 2014 11 17 09.0 09.50 30271.37500 30271.39583 0.333 2 0 2014 11 17 10.0 10.50 30271.41667 30271.43750 1.000 4 0 2014 11 17 11.0 11.50 30271.45833 30271.47917 3.000 15 0 2014 11 17 12.0 12.50 30271.50000 30271.52083 3.333 18 0 2014 11 17 13.0 13.50 30271.54167 30271.56250 3.333 18 0 2014 11 17 14.0 14.50 30271.58333 30271.60417 2.000 7 0 2014 11 17 15.0 15.50 30271.62500 30271.64583 2.667 12 0 2014 11 17 16.0 16.50 30271.66667 30271.68750 3.000 15 0 2014 11 17 17.0 17.50 30271.70833 30271.72917 2.333 9 0 2014 11 17 18.0 18.50 30271.75000 30271.77083 1.333 5 0 2014 11 17 19.0 19.50 30271.79167 30271.81250 2.667 12 0 2014 11 17 20.0 20.50 30271.83333 30271.85417 3.667 22 0 2014 11 17 21.0 21.50 30271.87500 30271.89583 2.333 9 0 2014 11 17 22.0 22.50 30271.91667 30271.93750 1.667 6 0 2014 11 17 23.0 23.50 30271.95833 30271.97917 1.667 6 0 2014 11 18 00.0 00.50 30272.00000 30272.02083 3.000 15 0 2014 11 18 01.0 01.50 30272.04167 30272.06250 3.000 15 0 2014 11 18 02.0 02.50 30272.08333 30272.10417 2.000 7 0 2014 11 18 03.0 03.50 30272.12500 30272.14583 3.000 15 0 2014 11 18 04.0 04.50 30272.16667 30272.18750 3.000 15 0 2014 11 18 05.0 05.50 30272.20833 30272.22917 3.000 15 0 2014 11 18 06.0 06.50 30272.25000 30272.27083 3.000 15 0 2014 11 18 07.0 07.50 30272.29167 30272.31250 3.000 15 0 2014 11 18 08.0 08.50 30272.33333 30272.35417 1.333 5 0 2014 11 18 09.0 09.50 30272.37500 30272.39583 2.000 7 0 2014 11 18 10.0 10.50 30272.41667 30272.43750 2.000 7 0 2014 11 18 11.0 11.50 30272.45833 30272.47917 2.333 9 0 2014 11 18 12.0 12.50 30272.50000 30272.52083 3.333 18 0 2014 11 18 13.0 13.50 30272.54167 30272.56250 3.667 22 0 2014 11 18 14.0 14.50 30272.58333 30272.60417 2.667 12 0 2014 11 18 15.0 15.50 30272.62500 30272.64583 3.333 18 0 2014 11 18 16.0 16.50 30272.66667 30272.68750 2.667 12 0 2014 11 18 17.0 17.50 30272.70833 30272.72917 1.333 5 0 2014 11 18 18.0 18.50 30272.75000 30272.77083 1.667 6 0 2014 11 18 19.0 19.50 30272.79167 30272.81250 1.000 4 0 2014 11 18 20.0 20.50 30272.83333 30272.85417 0.667 3 0 2014 11 18 21.0 21.50 30272.87500 30272.89583 0.667 3 0 2014 11 18 22.0 22.50 30272.91667 30272.93750 1.333 5 0 2014 11 18 23.0 23.50 30272.95833 30272.97917 2.333 9 0 2014 11 19 00.0 00.50 30273.00000 30273.02083 3.667 22 0 2014 11 19 01.0 01.50 30273.04167 30273.06250 3.667 22 0 2014 11 19 02.0 02.50 30273.08333 30273.10417 2.333 9 0 2014 11 19 03.0 03.50 30273.12500 30273.14583 0.667 3 0 2014 11 19 04.0 04.50 30273.16667 30273.18750 0.667 3 0 2014 11 19 05.0 05.50 30273.20833 30273.22917 1.000 4 0 2014 11 19 06.0 06.50 30273.25000 30273.27083 1.333 5 0 2014 11 19 07.0 07.50 30273.29167 30273.31250 1.333 5 0 2014 11 19 08.0 08.50 30273.33333 30273.35417 2.333 9 0 2014 11 19 09.0 09.50 30273.37500 30273.39583 1.667 6 0 2014 11 19 10.0 10.50 30273.41667 30273.43750 1.667 6 0 2014 11 19 11.0 11.50 30273.45833 30273.47917 2.667 12 0 2014 11 19 12.0 12.50 30273.50000 30273.52083 2.333 9 0 2014 11 19 13.0 13.50 30273.54167 30273.56250 2.333 9 0 2014 11 19 14.0 14.50 30273.58333 30273.60417 2.000 7 0 2014 11 19 15.0 15.50 30273.62500 30273.64583 1.333 5 0 2014 11 19 16.0 16.50 30273.66667 30273.68750 1.667 6 0 2014 11 19 17.0 17.50 30273.70833 30273.72917 1.667 6 0 2014 11 19 18.0 18.50 30273.75000 30273.77083 3.000 15 0 2014 11 19 19.0 19.50 30273.79167 30273.81250 2.667 12 0 2014 11 19 20.0 20.50 30273.83333 30273.85417 1.667 6 0 2014 11 19 21.0 21.50 30273.87500 30273.89583 1.000 4 0 2014 11 19 22.0 22.50 30273.91667 30273.93750 1.000 4 0 2014 11 19 23.0 23.50 30273.95833 30273.97917 1.333 5 0 2014 11 20 00.0 00.50 30274.00000 30274.02083 3.333 18 0 2014 11 20 01.0 01.50 30274.04167 30274.06250 3.667 22 0 2014 11 20 02.0 02.50 30274.08333 30274.10417 2.667 12 0 2014 11 20 03.0 03.50 30274.12500 30274.14583 1.333 5 0 2014 11 20 04.0 04.50 30274.16667 30274.18750 2.000 7 0 2014 11 20 05.0 05.50 30274.20833 30274.22917 1.667 6 0 2014 11 20 06.0 06.50 30274.25000 30274.27083 2.333 9 0 2014 11 20 07.0 07.50 30274.29167 30274.31250 2.667 12 0 2014 11 20 08.0 08.50 30274.33333 30274.35417 2.000 7 0 2014 11 20 09.0 09.50 30274.37500 30274.39583 2.667 12 0 2014 11 20 10.0 10.50 30274.41667 30274.43750 3.000 15 0 2014 11 20 11.0 11.50 30274.45833 30274.47917 2.000 7 0 2014 11 20 12.0 12.50 30274.50000 30274.52083 1.667 6 0 2014 11 20 13.0 13.50 30274.54167 30274.56250 1.667 6 0 2014 11 20 14.0 14.50 30274.58333 30274.60417 1.333 5 0 2014 11 20 15.0 15.50 30274.62500 30274.64583 1.667 6 0 2014 11 20 16.0 16.50 30274.66667 30274.68750 2.000 7 0 2014 11 20 17.0 17.50 30274.70833 30274.72917 2.667 12 0 2014 11 20 18.0 18.50 30274.75000 30274.77083 3.667 22 0 2014 11 20 19.0 19.50 30274.79167 30274.81250 4.000 27 0 2014 11 20 20.0 20.50 30274.83333 30274.85417 2.000 7 0 2014 11 20 21.0 21.50 30274.87500 30274.89583 1.000 4 0 2014 11 20 22.0 22.50 30274.91667 30274.93750 1.667 6 0 2014 11 20 23.0 23.50 30274.95833 30274.97917 2.000 7 0 2014 11 21 00.0 00.50 30275.00000 30275.02083 4.333 32 0 2014 11 21 01.0 01.50 30275.04167 30275.06250 4.000 27 0 2014 11 21 02.0 02.50 30275.08333 30275.10417 2.333 9 0 2014 11 21 03.0 03.50 30275.12500 30275.14583 2.667 12 0 2014 11 21 04.0 04.50 30275.16667 30275.18750 4.000 27 0 2014 11 21 05.0 05.50 30275.20833 30275.22917 3.333 18 0 2014 11 21 06.0 06.50 30275.25000 30275.27083 2.000 7 0 2014 11 21 07.0 07.50 30275.29167 30275.31250 2.000 7 0 2014 11 21 08.0 08.50 30275.33333 30275.35417 2.000 7 0 2014 11 21 09.0 09.50 30275.37500 30275.39583 2.667 12 0 2014 11 21 10.0 10.50 30275.41667 30275.43750 3.000 15 0 2014 11 21 11.0 11.50 30275.45833 30275.47917 2.000 7 0 2014 11 21 12.0 12.50 30275.50000 30275.52083 0.667 3 0 2014 11 21 13.0 13.50 30275.54167 30275.56250 2.333 9 0 2014 11 21 14.0 14.50 30275.58333 30275.60417 3.000 15 0 2014 11 21 15.0 15.50 30275.62500 30275.64583 2.000 7 0 2014 11 21 16.0 16.50 30275.66667 30275.68750 2.333 9 0 2014 11 21 17.0 17.50 30275.70833 30275.72917 3.000 15 0 2014 11 21 18.0 18.50 30275.75000 30275.77083 4.000 27 0 2014 11 21 19.0 19.50 30275.79167 30275.81250 3.000 15 0 2014 11 21 20.0 20.50 30275.83333 30275.85417 2.333 9 0 2014 11 21 21.0 21.50 30275.87500 30275.89583 2.000 7 0 2014 11 21 22.0 22.50 30275.91667 30275.93750 2.000 7 0 2014 11 21 23.0 23.50 30275.95833 30275.97917 3.000 15 0 2014 11 22 00.0 00.50 30276.00000 30276.02083 3.333 18 0 2014 11 22 01.0 01.50 30276.04167 30276.06250 3.000 15 0 2014 11 22 02.0 02.50 30276.08333 30276.10417 2.000 7 0 2014 11 22 03.0 03.50 30276.12500 30276.14583 2.333 9 0 2014 11 22 04.0 04.50 30276.16667 30276.18750 2.000 7 0 2014 11 22 05.0 05.50 30276.20833 30276.22917 3.000 15 0 2014 11 22 06.0 06.50 30276.25000 30276.27083 2.333 9 0 2014 11 22 07.0 07.50 30276.29167 30276.31250 2.333 9 0 2014 11 22 08.0 08.50 30276.33333 30276.35417 1.667 6 0 2014 11 22 09.0 09.50 30276.37500 30276.39583 1.667 6 0 2014 11 22 10.0 10.50 30276.41667 30276.43750 2.000 7 0 2014 11 22 11.0 11.50 30276.45833 30276.47917 1.667 6 0 2014 11 22 12.0 12.50 30276.50000 30276.52083 0.667 3 0 2014 11 22 13.0 13.50 30276.54167 30276.56250 1.000 4 0 2014 11 22 14.0 14.50 30276.58333 30276.60417 2.000 7 0 2014 11 22 15.0 15.50 30276.62500 30276.64583 1.667 6 0 2014 11 22 16.0 16.50 30276.66667 30276.68750 0.667 3 0 2014 11 22 17.0 17.50 30276.70833 30276.72917 1.333 5 0 2014 11 22 18.0 18.50 30276.75000 30276.77083 2.000 7 0 2014 11 22 19.0 19.50 30276.79167 30276.81250 2.000 7 0 2014 11 22 20.0 20.50 30276.83333 30276.85417 3.000 15 0 2014 11 22 21.0 21.50 30276.87500 30276.89583 4.000 27 0 2014 11 22 22.0 22.50 30276.91667 30276.93750 4.333 32 0 2014 11 22 23.0 23.50 30276.95833 30276.97917 2.333 9 0 2014 11 23 00.0 00.50 30277.00000 30277.02083 2.000 7 0 2014 11 23 01.0 01.50 30277.04167 30277.06250 1.667 6 0 2014 11 23 02.0 02.50 30277.08333 30277.10417 1.667 6 0 2014 11 23 03.0 03.50 30277.12500 30277.14583 2.333 9 0 2014 11 23 04.0 04.50 30277.16667 30277.18750 1.000 4 0 2014 11 23 05.0 05.50 30277.20833 30277.22917 2.000 7 0 2014 11 23 06.0 06.50 30277.25000 30277.27083 2.667 12 0 2014 11 23 07.0 07.50 30277.29167 30277.31250 2.667 12 0 2014 11 23 08.0 08.50 30277.33333 30277.35417 2.000 7 0 2014 11 23 09.0 09.50 30277.37500 30277.39583 1.667 6 0 2014 11 23 10.0 10.50 30277.41667 30277.43750 2.667 12 0 2014 11 23 11.0 11.50 30277.45833 30277.47917 2.667 12 0 2014 11 23 12.0 12.50 30277.50000 30277.52083 2.667 12 0 2014 11 23 13.0 13.50 30277.54167 30277.56250 2.667 12 0 2014 11 23 14.0 14.50 30277.58333 30277.60417 2.000 7 0 2014 11 23 15.0 15.50 30277.62500 30277.64583 2.333 9 0 2014 11 23 16.0 16.50 30277.66667 30277.68750 2.333 9 0 2014 11 23 17.0 17.50 30277.70833 30277.72917 2.000 7 0 2014 11 23 18.0 18.50 30277.75000 30277.77083 3.000 15 0 2014 11 23 19.0 19.50 30277.79167 30277.81250 2.000 7 0 2014 11 23 20.0 20.50 30277.83333 30277.85417 2.000 7 0 2014 11 23 21.0 21.50 30277.87500 30277.89583 2.000 7 0 2014 11 23 22.0 22.50 30277.91667 30277.93750 1.667 6 0 2014 11 23 23.0 23.50 30277.95833 30277.97917 1.667 6 0 2014 11 24 00.0 00.50 30278.00000 30278.02083 1.333 5 0 2014 11 24 01.0 01.50 30278.04167 30278.06250 2.667 12 0 2014 11 24 02.0 02.50 30278.08333 30278.10417 3.000 15 0 2014 11 24 03.0 03.50 30278.12500 30278.14583 2.333 9 0 2014 11 24 04.0 04.50 30278.16667 30278.18750 1.000 4 0 2014 11 24 05.0 05.50 30278.20833 30278.22917 1.333 5 0 2014 11 24 06.0 06.50 30278.25000 30278.27083 0.667 3 0 2014 11 24 07.0 07.50 30278.29167 30278.31250 1.333 5 0 2014 11 24 08.0 08.50 30278.33333 30278.35417 1.333 5 0 2014 11 24 09.0 09.50 30278.37500 30278.39583 1.333 5 0 2014 11 24 10.0 10.50 30278.41667 30278.43750 1.333 5 0 2014 11 24 11.0 11.50 30278.45833 30278.47917 1.333 5 0 2014 11 24 12.0 12.50 30278.50000 30278.52083 1.667 6 0 2014 11 24 13.0 13.50 30278.54167 30278.56250 2.333 9 0 2014 11 24 14.0 14.50 30278.58333 30278.60417 1.333 5 0 2014 11 24 15.0 15.50 30278.62500 30278.64583 1.667 6 0 2014 11 24 16.0 16.50 30278.66667 30278.68750 2.333 9 0 2014 11 24 17.0 17.50 30278.70833 30278.72917 2.000 7 0 2014 11 24 18.0 18.50 30278.75000 30278.77083 1.667 6 0 2014 11 24 19.0 19.50 30278.79167 30278.81250 2.000 7 0 2014 11 24 20.0 20.50 30278.83333 30278.85417 1.333 5 0 2014 11 24 21.0 21.50 30278.87500 30278.89583 1.667 6 0 2014 11 24 22.0 22.50 30278.91667 30278.93750 1.000 4 0 2014 11 24 23.0 23.50 30278.95833 30278.97917 1.000 4 0 2014 11 25 00.0 00.50 30279.00000 30279.02083 1.000 4 0 2014 11 25 01.0 01.50 30279.04167 30279.06250 0.667 3 0 2014 11 25 02.0 02.50 30279.08333 30279.10417 1.000 4 0 2014 11 25 03.0 03.50 30279.12500 30279.14583 1.333 5 0 2014 11 25 04.0 04.50 30279.16667 30279.18750 0.000 0 0 2014 11 25 05.0 05.50 30279.20833 30279.22917 1.333 5 0 2014 11 25 06.0 06.50 30279.25000 30279.27083 1.000 4 0 2014 11 25 07.0 07.50 30279.29167 30279.31250 1.000 4 0 2014 11 25 08.0 08.50 30279.33333 30279.35417 1.000 4 0 2014 11 25 09.0 09.50 30279.37500 30279.39583 1.000 4 0 2014 11 25 10.0 10.50 30279.41667 30279.43750 1.667 6 0 2014 11 25 11.0 11.50 30279.45833 30279.47917 1.667 6 0 2014 11 25 12.0 12.50 30279.50000 30279.52083 1.000 4 0 2014 11 25 13.0 13.50 30279.54167 30279.56250 1.000 4 0 2014 11 25 14.0 14.50 30279.58333 30279.60417 1.667 6 0 2014 11 25 15.0 15.50 30279.62500 30279.64583 1.333 5 0 2014 11 25 16.0 16.50 30279.66667 30279.68750 2.000 7 0 2014 11 25 17.0 17.50 30279.70833 30279.72917 1.667 6 0 2014 11 25 18.0 18.50 30279.75000 30279.77083 1.667 6 0 2014 11 25 19.0 19.50 30279.79167 30279.81250 1.667 6 0 2014 11 25 20.0 20.50 30279.83333 30279.85417 1.000 4 0 2014 11 25 21.0 21.50 30279.87500 30279.89583 0.667 3 0 2014 11 25 22.0 22.50 30279.91667 30279.93750 1.333 5 0 2014 11 25 23.0 23.50 30279.95833 30279.97917 1.333 5 0 2014 11 26 00.0 00.50 30280.00000 30280.02083 1.000 4 0 2014 11 26 01.0 01.50 30280.04167 30280.06250 0.667 3 0 2014 11 26 02.0 02.50 30280.08333 30280.10417 1.333 5 0 2014 11 26 03.0 03.50 30280.12500 30280.14583 1.333 5 0 2014 11 26 04.0 04.50 30280.16667 30280.18750 1.000 4 0 2014 11 26 05.0 05.50 30280.20833 30280.22917 0.667 3 0 2014 11 26 06.0 06.50 30280.25000 30280.27083 1.667 6 0 2014 11 26 07.0 07.50 30280.29167 30280.31250 1.333 5 0 2014 11 26 08.0 08.50 30280.33333 30280.35417 0.667 3 0 2014 11 26 09.0 09.50 30280.37500 30280.39583 0.667 3 0 2014 11 26 10.0 10.50 30280.41667 30280.43750 1.000 4 0 2014 11 26 11.0 11.50 30280.45833 30280.47917 1.333 5 0 2014 11 26 12.0 12.50 30280.50000 30280.52083 2.000 7 0 2014 11 26 13.0 13.50 30280.54167 30280.56250 1.667 6 0 2014 11 26 14.0 14.50 30280.58333 30280.60417 1.000 4 0 2014 11 26 15.0 15.50 30280.62500 30280.64583 0.667 3 0 2014 11 26 16.0 16.50 30280.66667 30280.68750 0.000 0 0 2014 11 26 17.0 17.50 30280.70833 30280.72917 0.333 2 0 2014 11 26 18.0 18.50 30280.75000 30280.77083 0.333 2 0 2014 11 26 19.0 19.50 30280.79167 30280.81250 0.333 2 0 2014 11 26 20.0 20.50 30280.83333 30280.85417 0.333 2 0 2014 11 26 21.0 21.50 30280.87500 30280.89583 0.000 0 0 2014 11 26 22.0 22.50 30280.91667 30280.93750 0.667 3 0 2014 11 26 23.0 23.50 30280.95833 30280.97917 1.333 5 0 2014 11 27 00.0 00.50 30281.00000 30281.02083 1.667 6 0 2014 11 27 01.0 01.50 30281.04167 30281.06250 0.667 3 0 2014 11 27 02.0 02.50 30281.08333 30281.10417 1.000 4 0 2014 11 27 03.0 03.50 30281.12500 30281.14583 2.333 9 0 2014 11 27 04.0 04.50 30281.16667 30281.18750 2.667 12 0 2014 11 27 05.0 05.50 30281.20833 30281.22917 3.000 15 0 2014 11 27 06.0 06.50 30281.25000 30281.27083 1.667 6 0 2014 11 27 07.0 07.50 30281.29167 30281.31250 1.667 6 0 2014 11 27 08.0 08.50 30281.33333 30281.35417 1.667 6 0 2014 11 27 09.0 09.50 30281.37500 30281.39583 0.667 3 0 2014 11 27 10.0 10.50 30281.41667 30281.43750 1.000 4 0 2014 11 27 11.0 11.50 30281.45833 30281.47917 1.333 5 0 2014 11 27 12.0 12.50 30281.50000 30281.52083 1.333 5 0 2014 11 27 13.0 13.50 30281.54167 30281.56250 2.333 9 0 2014 11 27 14.0 14.50 30281.58333 30281.60417 2.000 7 0 2014 11 27 15.0 15.50 30281.62500 30281.64583 2.000 7 0 2014 11 27 16.0 16.50 30281.66667 30281.68750 2.333 9 0 2014 11 27 17.0 17.50 30281.70833 30281.72917 1.333 5 0 2014 11 27 18.0 18.50 30281.75000 30281.77083 1.000 4 0 2014 11 27 19.0 19.50 30281.79167 30281.81250 1.667 6 0 2014 11 27 20.0 20.50 30281.83333 30281.85417 2.667 12 0 2014 11 27 21.0 21.50 30281.87500 30281.89583 2.333 9 0 2014 11 27 22.0 22.50 30281.91667 30281.93750 1.667 6 0 2014 11 27 23.0 23.50 30281.95833 30281.97917 1.333 5 0 2014 11 28 00.0 00.50 30282.00000 30282.02083 0.667 3 0 2014 11 28 01.0 01.50 30282.04167 30282.06250 0.667 3 0 2014 11 28 02.0 02.50 30282.08333 30282.10417 0.667 3 0 2014 11 28 03.0 03.50 30282.12500 30282.14583 0.333 2 0 2014 11 28 04.0 04.50 30282.16667 30282.18750 0.333 2 0 2014 11 28 05.0 05.50 30282.20833 30282.22917 0.000 0 0 2014 11 28 06.0 06.50 30282.25000 30282.27083 0.000 0 0 2014 11 28 07.0 07.50 30282.29167 30282.31250 0.333 2 0 2014 11 28 08.0 08.50 30282.33333 30282.35417 0.333 2 0 2014 11 28 09.0 09.50 30282.37500 30282.39583 0.667 3 0 2014 11 28 10.0 10.50 30282.41667 30282.43750 0.000 0 0 2014 11 28 11.0 11.50 30282.45833 30282.47917 1.000 4 0 2014 11 28 12.0 12.50 30282.50000 30282.52083 1.667 6 0 2014 11 28 13.0 13.50 30282.54167 30282.56250 3.000 15 0 2014 11 28 14.0 14.50 30282.58333 30282.60417 2.000 7 0 2014 11 28 15.0 15.50 30282.62500 30282.64583 2.333 9 0 2014 11 28 16.0 16.50 30282.66667 30282.68750 2.667 12 0 2014 11 28 17.0 17.50 30282.70833 30282.72917 1.333 5 0 2014 11 28 18.0 18.50 30282.75000 30282.77083 1.667 6 0 2014 11 28 19.0 19.50 30282.79167 30282.81250 1.000 4 0 2014 11 28 20.0 20.50 30282.83333 30282.85417 1.333 5 0 2014 11 28 21.0 21.50 30282.87500 30282.89583 1.667 6 0 2014 11 28 22.0 22.50 30282.91667 30282.93750 1.000 4 0 2014 11 28 23.0 23.50 30282.95833 30282.97917 0.667 3 0 2014 11 29 00.0 00.50 30283.00000 30283.02083 1.333 5 0 2014 11 29 01.0 01.50 30283.04167 30283.06250 0.667 3 0 2014 11 29 02.0 02.50 30283.08333 30283.10417 1.000 4 0 2014 11 29 03.0 03.50 30283.12500 30283.14583 1.333 5 0 2014 11 29 04.0 04.50 30283.16667 30283.18750 0.667 3 0 2014 11 29 05.0 05.50 30283.20833 30283.22917 1.000 4 0 2014 11 29 06.0 06.50 30283.25000 30283.27083 2.000 7 0 2014 11 29 07.0 07.50 30283.29167 30283.31250 1.000 4 0 2014 11 29 08.0 08.50 30283.33333 30283.35417 1.333 5 0 2014 11 29 09.0 09.50 30283.37500 30283.39583 1.333 5 0 2014 11 29 10.0 10.50 30283.41667 30283.43750 1.333 5 0 2014 11 29 11.0 11.50 30283.45833 30283.47917 1.000 4 0 2014 11 29 12.0 12.50 30283.50000 30283.52083 1.333 5 0 2014 11 29 13.0 13.50 30283.54167 30283.56250 1.667 6 0 2014 11 29 14.0 14.50 30283.58333 30283.60417 2.000 7 0 2014 11 29 15.0 15.50 30283.62500 30283.64583 1.000 4 0 2014 11 29 16.0 16.50 30283.66667 30283.68750 1.000 4 0 2014 11 29 17.0 17.50 30283.70833 30283.72917 2.000 7 0 2014 11 29 18.0 18.50 30283.75000 30283.77083 2.000 7 0 2014 11 29 19.0 19.50 30283.79167 30283.81250 1.667 6 0 2014 11 29 20.0 20.50 30283.83333 30283.85417 1.000 4 0 2014 11 29 21.0 21.50 30283.87500 30283.89583 1.000 4 0 2014 11 29 22.0 22.50 30283.91667 30283.93750 1.667 6 0 2014 11 29 23.0 23.50 30283.95833 30283.97917 1.333 5 0 2014 11 30 00.0 00.50 30284.00000 30284.02083 1.667 6 0 2014 11 30 01.0 01.50 30284.04167 30284.06250 1.333 5 0 2014 11 30 02.0 02.50 30284.08333 30284.10417 1.000 4 0 2014 11 30 03.0 03.50 30284.12500 30284.14583 1.667 6 0 2014 11 30 04.0 04.50 30284.16667 30284.18750 2.333 9 0 2014 11 30 05.0 05.50 30284.20833 30284.22917 2.000 7 0 2014 11 30 06.0 06.50 30284.25000 30284.27083 2.000 7 0 2014 11 30 07.0 07.50 30284.29167 30284.31250 2.000 7 0 2014 11 30 08.0 08.50 30284.33333 30284.35417 1.000 4 0 2014 11 30 09.0 09.50 30284.37500 30284.39583 2.333 9 0 2014 11 30 10.0 10.50 30284.41667 30284.43750 1.000 4 0 2014 11 30 11.0 11.50 30284.45833 30284.47917 1.667 6 0 2014 11 30 12.0 12.50 30284.50000 30284.52083 1.667 6 0 2014 11 30 13.0 13.50 30284.54167 30284.56250 2.000 7 0 2014 11 30 14.0 14.50 30284.58333 30284.60417 0.667 3 0 2014 11 30 15.0 15.50 30284.62500 30284.64583 1.333 5 0 2014 11 30 16.0 16.50 30284.66667 30284.68750 2.667 12 0 2014 11 30 17.0 17.50 30284.70833 30284.72917 2.667 12 0 2014 11 30 18.0 18.50 30284.75000 30284.77083 2.000 7 0 2014 11 30 19.0 19.50 30284.79167 30284.81250 1.667 6 0 2014 11 30 20.0 20.50 30284.83333 30284.85417 3.333 18 0 2014 11 30 21.0 21.50 30284.87500 30284.89583 2.667 12 0 2014 11 30 22.0 22.50 30284.91667 30284.93750 2.667 12 0 2014 11 30 23.0 23.50 30284.95833 30284.97917 2.333 9 0 2014 12 01 00.0 00.50 30285.00000 30285.02083 2.000 7 0 2014 12 01 01.0 01.50 30285.04167 30285.06250 1.333 5 0 2014 12 01 02.0 02.50 30285.08333 30285.10417 1.333 5 0 2014 12 01 03.0 03.50 30285.12500 30285.14583 2.667 12 0 2014 12 01 04.0 04.50 30285.16667 30285.18750 2.667 12 0 2014 12 01 05.0 05.50 30285.20833 30285.22917 2.667 12 0 2014 12 01 06.0 06.50 30285.25000 30285.27083 2.333 9 0 2014 12 01 07.0 07.50 30285.29167 30285.31250 2.667 12 0 2014 12 01 08.0 08.50 30285.33333 30285.35417 1.667 6 0 2014 12 01 09.0 09.50 30285.37500 30285.39583 0.667 3 0 2014 12 01 10.0 10.50 30285.41667 30285.43750 0.333 2 0 2014 12 01 11.0 11.50 30285.45833 30285.47917 2.333 9 0 2014 12 01 12.0 12.50 30285.50000 30285.52083 2.000 7 0 2014 12 01 13.0 13.50 30285.54167 30285.56250 1.333 5 0 2014 12 01 14.0 14.50 30285.58333 30285.60417 1.667 6 0 2014 12 01 15.0 15.50 30285.62500 30285.64583 1.333 5 0 2014 12 01 16.0 16.50 30285.66667 30285.68750 2.333 9 0 2014 12 01 17.0 17.50 30285.70833 30285.72917 3.000 15 0 2014 12 01 18.0 18.50 30285.75000 30285.77083 2.000 7 0 2014 12 01 19.0 19.50 30285.79167 30285.81250 2.333 9 0 2014 12 01 20.0 20.50 30285.83333 30285.85417 3.000 15 0 2014 12 01 21.0 21.50 30285.87500 30285.89583 4.333 32 0 2014 12 01 22.0 22.50 30285.91667 30285.93750 4.000 27 0 2014 12 01 23.0 23.50 30285.95833 30285.97917 3.667 22 0 2014 12 02 00.0 00.50 30286.00000 30286.02083 3.667 22 0 2014 12 02 01.0 01.50 30286.04167 30286.06250 3.667 22 0 2014 12 02 02.0 02.50 30286.08333 30286.10417 2.667 12 0 2014 12 02 03.0 03.50 30286.12500 30286.14583 2.667 12 0 2014 12 02 04.0 04.50 30286.16667 30286.18750 3.333 18 0 2014 12 02 05.0 05.50 30286.20833 30286.22917 3.667 22 0 2014 12 02 06.0 06.50 30286.25000 30286.27083 3.000 15 0 2014 12 02 07.0 07.50 30286.29167 30286.31250 2.667 12 0 2014 12 02 08.0 08.50 30286.33333 30286.35417 3.333 18 0 2014 12 02 09.0 09.50 30286.37500 30286.39583 1.667 6 0 2014 12 02 10.0 10.50 30286.41667 30286.43750 2.000 7 0 2014 12 02 11.0 11.50 30286.45833 30286.47917 1.333 5 0 2014 12 02 12.0 12.50 30286.50000 30286.52083 2.333 9 0 2014 12 02 13.0 13.50 30286.54167 30286.56250 3.333 18 0 2014 12 02 14.0 14.50 30286.58333 30286.60417 3.333 18 0 2014 12 02 15.0 15.50 30286.62500 30286.64583 1.667 6 0 2014 12 02 16.0 16.50 30286.66667 30286.68750 2.667 12 0 2014 12 02 17.0 17.50 30286.70833 30286.72917 2.667 12 0 2014 12 02 18.0 18.50 30286.75000 30286.77083 3.333 18 0 2014 12 02 19.0 19.50 30286.79167 30286.81250 4.000 27 0 2014 12 02 20.0 20.50 30286.83333 30286.85417 2.000 7 0 2014 12 02 21.0 21.50 30286.87500 30286.89583 1.000 4 0 2014 12 02 22.0 22.50 30286.91667 30286.93750 1.667 6 0 2014 12 02 23.0 23.50 30286.95833 30286.97917 2.000 7 0 2014 12 03 00.0 00.50 30287.00000 30287.02083 2.000 7 0 2014 12 03 01.0 01.50 30287.04167 30287.06250 2.667 12 0 2014 12 03 02.0 02.50 30287.08333 30287.10417 3.333 18 0 2014 12 03 03.0 03.50 30287.12500 30287.14583 2.333 9 0 2014 12 03 04.0 04.50 30287.16667 30287.18750 1.667 6 0 2014 12 03 05.0 05.50 30287.20833 30287.22917 1.000 4 0 2014 12 03 06.0 06.50 30287.25000 30287.27083 1.000 4 0 2014 12 03 07.0 07.50 30287.29167 30287.31250 0.667 3 0 2014 12 03 08.0 08.50 30287.33333 30287.35417 0.333 2 0 2014 12 03 09.0 09.50 30287.37500 30287.39583 0.667 3 0 2014 12 03 10.0 10.50 30287.41667 30287.43750 1.667 6 0 2014 12 03 11.0 11.50 30287.45833 30287.47917 2.333 9 0 2014 12 03 12.0 12.50 30287.50000 30287.52083 1.667 6 0 2014 12 03 13.0 13.50 30287.54167 30287.56250 0.333 2 0 2014 12 03 14.0 14.50 30287.58333 30287.60417 1.667 6 0 2014 12 03 15.0 15.50 30287.62500 30287.64583 1.333 5 0 2014 12 03 16.0 16.50 30287.66667 30287.68750 1.333 5 0 2014 12 03 17.0 17.50 30287.70833 30287.72917 2.000 7 0 2014 12 03 18.0 18.50 30287.75000 30287.77083 3.000 15 0 2014 12 03 19.0 19.50 30287.79167 30287.81250 2.667 12 0 2014 12 03 20.0 20.50 30287.83333 30287.85417 1.333 5 0 2014 12 03 21.0 21.50 30287.87500 30287.89583 2.000 7 0 2014 12 03 22.0 22.50 30287.91667 30287.93750 2.000 7 0 2014 12 03 23.0 23.50 30287.95833 30287.97917 2.667 12 0 2014 12 04 00.0 00.50 30288.00000 30288.02083 2.667 12 0 2014 12 04 01.0 01.50 30288.04167 30288.06250 2.667 12 0 2014 12 04 02.0 02.50 30288.08333 30288.10417 2.000 7 0 2014 12 04 03.0 03.50 30288.12500 30288.14583 1.000 4 0 2014 12 04 04.0 04.50 30288.16667 30288.18750 2.333 9 0 2014 12 04 05.0 05.50 30288.20833 30288.22917 1.667 6 0 2014 12 04 06.0 06.50 30288.25000 30288.27083 1.000 4 0 2014 12 04 07.0 07.50 30288.29167 30288.31250 1.000 4 0 2014 12 04 08.0 08.50 30288.33333 30288.35417 1.333 5 0 2014 12 04 09.0 09.50 30288.37500 30288.39583 1.000 4 0 2014 12 04 10.0 10.50 30288.41667 30288.43750 1.000 4 0 2014 12 04 11.0 11.50 30288.45833 30288.47917 1.333 5 0 2014 12 04 12.0 12.50 30288.50000 30288.52083 2.000 7 0 2014 12 04 13.0 13.50 30288.54167 30288.56250 1.667 6 0 2014 12 04 14.0 14.50 30288.58333 30288.60417 2.667 12 0 2014 12 04 15.0 15.50 30288.62500 30288.64583 3.000 15 0 2014 12 04 16.0 16.50 30288.66667 30288.68750 3.000 15 0 2014 12 04 17.0 17.50 30288.70833 30288.72917 2.333 9 0 2014 12 04 18.0 18.50 30288.75000 30288.77083 2.000 7 0 2014 12 04 19.0 19.50 30288.79167 30288.81250 2.000 7 0 2014 12 04 20.0 20.50 30288.83333 30288.85417 2.333 9 0 2014 12 04 21.0 21.50 30288.87500 30288.89583 2.667 12 0 2014 12 04 22.0 22.50 30288.91667 30288.93750 3.333 18 0 2014 12 04 23.0 23.50 30288.95833 30288.97917 4.333 32 0 2014 12 05 00.0 00.50 30289.00000 30289.02083 3.000 15 0 2014 12 05 01.0 01.50 30289.04167 30289.06250 2.667 12 0 2014 12 05 02.0 02.50 30289.08333 30289.10417 2.333 9 0 2014 12 05 03.0 03.50 30289.12500 30289.14583 2.333 9 0 2014 12 05 04.0 04.50 30289.16667 30289.18750 2.667 12 0 2014 12 05 05.0 05.50 30289.20833 30289.22917 4.000 27 0 2014 12 05 06.0 06.50 30289.25000 30289.27083 2.667 12 0 2014 12 05 07.0 07.50 30289.29167 30289.31250 2.000 7 0 2014 12 05 08.0 08.50 30289.33333 30289.35417 1.333 5 0 2014 12 05 09.0 09.50 30289.37500 30289.39583 3.000 15 0 2014 12 05 10.0 10.50 30289.41667 30289.43750 1.667 6 0 2014 12 05 11.0 11.50 30289.45833 30289.47917 3.333 18 0 2014 12 05 12.0 12.50 30289.50000 30289.52083 3.000 15 0 2014 12 05 13.0 13.50 30289.54167 30289.56250 2.333 9 0 2014 12 05 14.0 14.50 30289.58333 30289.60417 3.333 18 0 2014 12 05 15.0 15.50 30289.62500 30289.64583 2.667 12 0 2014 12 05 16.0 16.50 30289.66667 30289.68750 1.333 5 0 2014 12 05 17.0 17.50 30289.70833 30289.72917 1.333 5 0 2014 12 05 18.0 18.50 30289.75000 30289.77083 1.667 6 0 2014 12 05 19.0 19.50 30289.79167 30289.81250 1.333 5 0 2014 12 05 20.0 20.50 30289.83333 30289.85417 1.333 5 0 2014 12 05 21.0 21.50 30289.87500 30289.89583 1.667 6 0 2014 12 05 22.0 22.50 30289.91667 30289.93750 2.667 12 0 2014 12 05 23.0 23.50 30289.95833 30289.97917 2.333 9 0 2014 12 06 00.0 00.50 30290.00000 30290.02083 2.333 9 0 2014 12 06 01.0 01.50 30290.04167 30290.06250 1.333 5 0 2014 12 06 02.0 02.50 30290.08333 30290.10417 2.000 7 0 2014 12 06 03.0 03.50 30290.12500 30290.14583 2.000 7 0 2014 12 06 04.0 04.50 30290.16667 30290.18750 2.333 9 0 2014 12 06 05.0 05.50 30290.20833 30290.22917 2.333 9 0 2014 12 06 06.0 06.50 30290.25000 30290.27083 2.333 9 0 2014 12 06 07.0 07.50 30290.29167 30290.31250 2.667 12 0 2014 12 06 08.0 08.50 30290.33333 30290.35417 3.333 18 0 2014 12 06 09.0 09.50 30290.37500 30290.39583 2.333 9 0 2014 12 06 10.0 10.50 30290.41667 30290.43750 2.667 12 0 2014 12 06 11.0 11.50 30290.45833 30290.47917 2.000 7 0 2014 12 06 12.0 12.50 30290.50000 30290.52083 2.000 7 0 2014 12 06 13.0 13.50 30290.54167 30290.56250 1.333 5 0 2014 12 06 14.0 14.50 30290.58333 30290.60417 2.000 7 0 2014 12 06 15.0 15.50 30290.62500 30290.64583 2.333 9 0 2014 12 06 16.0 16.50 30290.66667 30290.68750 3.000 15 0 2014 12 06 17.0 17.50 30290.70833 30290.72917 2.333 9 0 2014 12 06 18.0 18.50 30290.75000 30290.77083 2.667 12 0 2014 12 06 19.0 19.50 30290.79167 30290.81250 3.667 22 0 2014 12 06 20.0 20.50 30290.83333 30290.85417 3.667 22 0 2014 12 06 21.0 21.50 30290.87500 30290.89583 3.333 18 0 2014 12 06 22.0 22.50 30290.91667 30290.93750 3.667 22 0 2014 12 06 23.0 23.50 30290.95833 30290.97917 4.333 32 0 2014 12 07 00.0 00.50 30291.00000 30291.02083 5.333 56 0 2014 12 07 01.0 01.50 30291.04167 30291.06250 4.667 39 0 2014 12 07 02.0 02.50 30291.08333 30291.10417 3.000 15 0 2014 12 07 03.0 03.50 30291.12500 30291.14583 2.667 12 0 2014 12 07 04.0 04.50 30291.16667 30291.18750 2.333 9 0 2014 12 07 05.0 05.50 30291.20833 30291.22917 3.000 15 0 2014 12 07 06.0 06.50 30291.25000 30291.27083 3.333 18 0 2014 12 07 07.0 07.50 30291.29167 30291.31250 2.333 9 0 2014 12 07 08.0 08.50 30291.33333 30291.35417 3.333 18 0 2014 12 07 09.0 09.50 30291.37500 30291.39583 3.333 18 0 2014 12 07 10.0 10.50 30291.41667 30291.43750 4.000 27 0 2014 12 07 11.0 11.50 30291.45833 30291.47917 3.667 22 0 2014 12 07 12.0 12.50 30291.50000 30291.52083 4.000 27 0 2014 12 07 13.0 13.50 30291.54167 30291.56250 5.333 56 0 2014 12 07 14.0 14.50 30291.58333 30291.60417 5.333 56 0 2014 12 07 15.0 15.50 30291.62500 30291.64583 3.667 22 0 2014 12 07 16.0 16.50 30291.66667 30291.68750 5.333 56 0 2014 12 07 17.0 17.50 30291.70833 30291.72917 4.667 39 0 2014 12 07 18.0 18.50 30291.75000 30291.77083 3.333 18 0 2014 12 07 19.0 19.50 30291.79167 30291.81250 4.333 32 0 2014 12 07 20.0 20.50 30291.83333 30291.85417 4.000 27 0 2014 12 07 21.0 21.50 30291.87500 30291.89583 4.000 27 0 2014 12 07 22.0 22.50 30291.91667 30291.93750 3.667 22 0 2014 12 07 23.0 23.50 30291.95833 30291.97917 3.000 15 0 2014 12 08 00.0 00.50 30292.00000 30292.02083 3.667 22 0 2014 12 08 01.0 01.50 30292.04167 30292.06250 4.000 27 0 2014 12 08 02.0 02.50 30292.08333 30292.10417 3.333 18 0 2014 12 08 03.0 03.50 30292.12500 30292.14583 3.333 18 0 2014 12 08 04.0 04.50 30292.16667 30292.18750 2.667 12 0 2014 12 08 05.0 05.50 30292.20833 30292.22917 2.667 12 0 2014 12 08 06.0 06.50 30292.25000 30292.27083 3.333 18 0 2014 12 08 07.0 07.50 30292.29167 30292.31250 3.000 15 0 2014 12 08 08.0 08.50 30292.33333 30292.35417 2.667 12 0 2014 12 08 09.0 09.50 30292.37500 30292.39583 2.333 9 0 2014 12 08 10.0 10.50 30292.41667 30292.43750 3.000 15 0 2014 12 08 11.0 11.50 30292.45833 30292.47917 3.000 15 0 2014 12 08 12.0 12.50 30292.50000 30292.52083 4.000 27 0 2014 12 08 13.0 13.50 30292.54167 30292.56250 3.000 15 0 2014 12 08 14.0 14.50 30292.58333 30292.60417 3.333 18 0 2014 12 08 15.0 15.50 30292.62500 30292.64583 2.333 9 0 2014 12 08 16.0 16.50 30292.66667 30292.68750 3.333 18 0 2014 12 08 17.0 17.50 30292.70833 30292.72917 4.333 32 0 2014 12 08 18.0 18.50 30292.75000 30292.77083 3.333 18 0 2014 12 08 19.0 19.50 30292.79167 30292.81250 3.000 15 0 2014 12 08 20.0 20.50 30292.83333 30292.85417 1.667 6 0 2014 12 08 21.0 21.50 30292.87500 30292.89583 2.000 7 0 2014 12 08 22.0 22.50 30292.91667 30292.93750 2.000 7 0 2014 12 08 23.0 23.50 30292.95833 30292.97917 3.333 18 0 2014 12 09 00.0 00.50 30293.00000 30293.02083 4.000 27 0 2014 12 09 01.0 01.50 30293.04167 30293.06250 3.667 22 0 2014 12 09 02.0 02.50 30293.08333 30293.10417 3.000 15 0 2014 12 09 03.0 03.50 30293.12500 30293.14583 2.667 12 0 2014 12 09 04.0 04.50 30293.16667 30293.18750 2.333 9 0 2014 12 09 05.0 05.50 30293.20833 30293.22917 2.000 7 0 2014 12 09 06.0 06.50 30293.25000 30293.27083 2.667 12 0 2014 12 09 07.0 07.50 30293.29167 30293.31250 2.667 12 0 2014 12 09 08.0 08.50 30293.33333 30293.35417 2.333 9 0 2014 12 09 09.0 09.50 30293.37500 30293.39583 1.333 5 0 2014 12 09 10.0 10.50 30293.41667 30293.43750 1.333 5 0 2014 12 09 11.0 11.50 30293.45833 30293.47917 3.000 15 0 2014 12 09 12.0 12.50 30293.50000 30293.52083 3.333 18 0 2014 12 09 13.0 13.50 30293.54167 30293.56250 3.333 18 0 2014 12 09 14.0 14.50 30293.58333 30293.60417 2.667 12 0 2014 12 09 15.0 15.50 30293.62500 30293.64583 2.333 9 0 2014 12 09 16.0 16.50 30293.66667 30293.68750 2.000 7 0 2014 12 09 17.0 17.50 30293.70833 30293.72917 2.333 9 0 2014 12 09 18.0 18.50 30293.75000 30293.77083 4.000 27 0 2014 12 09 19.0 19.50 30293.79167 30293.81250 4.000 27 0 2014 12 09 20.0 20.50 30293.83333 30293.85417 3.667 22 0 2014 12 09 21.0 21.50 30293.87500 30293.89583 2.000 7 0 2014 12 09 22.0 22.50 30293.91667 30293.93750 2.667 12 0 2014 12 09 23.0 23.50 30293.95833 30293.97917 3.333 18 0 2014 12 10 00.0 00.50 30294.00000 30294.02083 3.667 22 0 2014 12 10 01.0 01.50 30294.04167 30294.06250 2.333 9 0 2014 12 10 02.0 02.50 30294.08333 30294.10417 2.000 7 0 2014 12 10 03.0 03.50 30294.12500 30294.14583 2.667 12 0 2014 12 10 04.0 04.50 30294.16667 30294.18750 2.333 9 0 2014 12 10 05.0 05.50 30294.20833 30294.22917 2.000 7 0 2014 12 10 06.0 06.50 30294.25000 30294.27083 1.667 6 0 2014 12 10 07.0 07.50 30294.29167 30294.31250 2.333 9 0 2014 12 10 08.0 08.50 30294.33333 30294.35417 2.333 9 0 2014 12 10 09.0 09.50 30294.37500 30294.39583 3.000 15 0 2014 12 10 10.0 10.50 30294.41667 30294.43750 2.667 12 0 2014 12 10 11.0 11.50 30294.45833 30294.47917 2.000 7 0 2014 12 10 12.0 12.50 30294.50000 30294.52083 1.000 4 0 2014 12 10 13.0 13.50 30294.54167 30294.56250 1.000 4 0 2014 12 10 14.0 14.50 30294.58333 30294.60417 1.000 4 0 2014 12 10 15.0 15.50 30294.62500 30294.64583 1.000 4 0 2014 12 10 16.0 16.50 30294.66667 30294.68750 0.667 3 0 2014 12 10 17.0 17.50 30294.70833 30294.72917 1.000 4 0 2014 12 10 18.0 18.50 30294.75000 30294.77083 1.667 6 0 2014 12 10 19.0 19.50 30294.79167 30294.81250 0.667 3 0 2014 12 10 20.0 20.50 30294.83333 30294.85417 1.000 4 0 2014 12 10 21.0 21.50 30294.87500 30294.89583 1.000 4 0 2014 12 10 22.0 22.50 30294.91667 30294.93750 1.333 5 0 2014 12 10 23.0 23.50 30294.95833 30294.97917 1.333 5 0 2014 12 11 00.0 00.50 30295.00000 30295.02083 1.333 5 0 2014 12 11 01.0 01.50 30295.04167 30295.06250 1.000 4 0 2014 12 11 02.0 02.50 30295.08333 30295.10417 1.000 4 0 2014 12 11 03.0 03.50 30295.12500 30295.14583 0.667 3 0 2014 12 11 04.0 04.50 30295.16667 30295.18750 0.667 3 0 2014 12 11 05.0 05.50 30295.20833 30295.22917 0.667 3 0 2014 12 11 06.0 06.50 30295.25000 30295.27083 0.667 3 0 2014 12 11 07.0 07.50 30295.29167 30295.31250 0.333 2 0 2014 12 11 08.0 08.50 30295.33333 30295.35417 1.333 5 0 2014 12 11 09.0 09.50 30295.37500 30295.39583 0.667 3 0 2014 12 11 10.0 10.50 30295.41667 30295.43750 0.667 3 0 2014 12 11 11.0 11.50 30295.45833 30295.47917 0.333 2 0 2014 12 11 12.0 12.50 30295.50000 30295.52083 0.333 2 0 2014 12 11 13.0 13.50 30295.54167 30295.56250 0.667 3 0 2014 12 11 14.0 14.50 30295.58333 30295.60417 0.667 3 0 2014 12 11 15.0 15.50 30295.62500 30295.64583 0.667 3 0 2014 12 11 16.0 16.50 30295.66667 30295.68750 1.333 5 0 2014 12 11 17.0 17.50 30295.70833 30295.72917 1.667 6 0 2014 12 11 18.0 18.50 30295.75000 30295.77083 1.000 4 0 2014 12 11 19.0 19.50 30295.79167 30295.81250 2.000 7 0 2014 12 11 20.0 20.50 30295.83333 30295.85417 2.000 7 0 2014 12 11 21.0 21.50 30295.87500 30295.89583 1.667 6 0 2014 12 11 22.0 22.50 30295.91667 30295.93750 1.333 5 0 2014 12 11 23.0 23.50 30295.95833 30295.97917 3.000 15 0 2014 12 12 00.0 00.50 30296.00000 30296.02083 3.000 15 0 2014 12 12 01.0 01.50 30296.04167 30296.06250 2.667 12 0 2014 12 12 02.0 02.50 30296.08333 30296.10417 2.667 12 0 2014 12 12 03.0 03.50 30296.12500 30296.14583 2.333 9 0 2014 12 12 04.0 04.50 30296.16667 30296.18750 3.333 18 0 2014 12 12 05.0 05.50 30296.20833 30296.22917 2.667 12 0 2014 12 12 06.0 06.50 30296.25000 30296.27083 2.667 12 0 2014 12 12 07.0 07.50 30296.29167 30296.31250 3.000 15 0 2014 12 12 08.0 08.50 30296.33333 30296.35417 3.667 22 0 2014 12 12 09.0 09.50 30296.37500 30296.39583 3.667 22 0 2014 12 12 10.0 10.50 30296.41667 30296.43750 2.667 12 0 2014 12 12 11.0 11.50 30296.45833 30296.47917 3.333 18 0 2014 12 12 12.0 12.50 30296.50000 30296.52083 5.000 48 0 2014 12 12 13.0 13.50 30296.54167 30296.56250 4.667 39 0 2014 12 12 14.0 14.50 30296.58333 30296.60417 4.000 27 0 2014 12 12 15.0 15.50 30296.62500 30296.64583 3.667 22 0 2014 12 12 16.0 16.50 30296.66667 30296.68750 2.333 9 0 2014 12 12 17.0 17.50 30296.70833 30296.72917 2.000 7 0 2014 12 12 18.0 18.50 30296.75000 30296.77083 2.667 12 0 2014 12 12 19.0 19.50 30296.79167 30296.81250 4.000 27 0 2014 12 12 20.0 20.50 30296.83333 30296.85417 3.667 22 0 2014 12 12 21.0 21.50 30296.87500 30296.89583 3.333 18 0 2014 12 12 22.0 22.50 30296.91667 30296.93750 3.333 18 0 2014 12 12 23.0 23.50 30296.95833 30296.97917 3.333 18 0 2014 12 13 00.0 00.50 30297.00000 30297.02083 1.667 6 0 2014 12 13 01.0 01.50 30297.04167 30297.06250 1.667 6 0 2014 12 13 02.0 02.50 30297.08333 30297.10417 2.000 7 0 2014 12 13 03.0 03.50 30297.12500 30297.14583 2.333 9 0 2014 12 13 04.0 04.50 30297.16667 30297.18750 2.667 12 0 2014 12 13 05.0 05.50 30297.20833 30297.22917 3.000 15 0 2014 12 13 06.0 06.50 30297.25000 30297.27083 1.667 6 0 2014 12 13 07.0 07.50 30297.29167 30297.31250 1.667 6 0 2014 12 13 08.0 08.50 30297.33333 30297.35417 1.667 6 0 2014 12 13 09.0 09.50 30297.37500 30297.39583 1.000 4 0 2014 12 13 10.0 10.50 30297.41667 30297.43750 1.333 5 0 2014 12 13 11.0 11.50 30297.45833 30297.47917 1.333 5 0 2014 12 13 12.0 12.50 30297.50000 30297.52083 2.333 9 0 2014 12 13 13.0 13.50 30297.54167 30297.56250 1.333 5 0 2014 12 13 14.0 14.50 30297.58333 30297.60417 3.000 15 0 2014 12 13 15.0 15.50 30297.62500 30297.64583 2.333 9 0 2014 12 13 16.0 16.50 30297.66667 30297.68750 1.333 5 0 2014 12 13 17.0 17.50 30297.70833 30297.72917 2.000 7 0 2014 12 13 18.0 18.50 30297.75000 30297.77083 1.667 6 0 2014 12 13 19.0 19.50 30297.79167 30297.81250 1.667 6 0 2014 12 13 20.0 20.50 30297.83333 30297.85417 2.333 9 0 2014 12 13 21.0 21.50 30297.87500 30297.89583 3.000 15 0 2014 12 13 22.0 22.50 30297.91667 30297.93750 3.000 15 0 2014 12 13 23.0 23.50 30297.95833 30297.97917 2.667 12 0 2014 12 14 00.0 00.50 30298.00000 30298.02083 2.000 7 0 2014 12 14 01.0 01.50 30298.04167 30298.06250 2.000 7 0 2014 12 14 02.0 02.50 30298.08333 30298.10417 2.000 7 0 2014 12 14 03.0 03.50 30298.12500 30298.14583 3.000 15 0 2014 12 14 04.0 04.50 30298.16667 30298.18750 3.667 22 0 2014 12 14 05.0 05.50 30298.20833 30298.22917 2.333 9 0 2014 12 14 06.0 06.50 30298.25000 30298.27083 1.667 6 0 2014 12 14 07.0 07.50 30298.29167 30298.31250 1.333 5 0 2014 12 14 08.0 08.50 30298.33333 30298.35417 2.000 7 0 2014 12 14 09.0 09.50 30298.37500 30298.39583 2.000 7 0 2014 12 14 10.0 10.50 30298.41667 30298.43750 2.333 9 0 2014 12 14 11.0 11.50 30298.45833 30298.47917 2.333 9 0 2014 12 14 12.0 12.50 30298.50000 30298.52083 2.667 12 0 2014 12 14 13.0 13.50 30298.54167 30298.56250 2.667 12 0 2014 12 14 14.0 14.50 30298.58333 30298.60417 2.333 9 0 2014 12 14 15.0 15.50 30298.62500 30298.64583 2.333 9 0 2014 12 14 16.0 16.50 30298.66667 30298.68750 3.333 18 0 2014 12 14 17.0 17.50 30298.70833 30298.72917 3.000 15 0 2014 12 14 18.0 18.50 30298.75000 30298.77083 2.333 9 0 2014 12 14 19.0 19.50 30298.79167 30298.81250 3.667 22 0 2014 12 14 20.0 20.50 30298.83333 30298.85417 4.000 27 0 2014 12 14 21.0 21.50 30298.87500 30298.89583 2.333 9 0 2014 12 14 22.0 22.50 30298.91667 30298.93750 1.667 6 0 2014 12 14 23.0 23.50 30298.95833 30298.97917 1.667 6 0 2014 12 15 00.0 00.50 30299.00000 30299.02083 2.000 7 0 2014 12 15 01.0 01.50 30299.04167 30299.06250 2.000 7 0 2014 12 15 02.0 02.50 30299.08333 30299.10417 1.333 5 0 2014 12 15 03.0 03.50 30299.12500 30299.14583 2.667 12 0 2014 12 15 04.0 04.50 30299.16667 30299.18750 3.333 18 0 2014 12 15 05.0 05.50 30299.20833 30299.22917 2.667 12 0 2014 12 15 06.0 06.50 30299.25000 30299.27083 2.333 9 0 2014 12 15 07.0 07.50 30299.29167 30299.31250 2.333 9 0 2014 12 15 08.0 08.50 30299.33333 30299.35417 3.667 22 0 2014 12 15 09.0 09.50 30299.37500 30299.39583 3.333 18 0 2014 12 15 10.0 10.50 30299.41667 30299.43750 3.333 18 0 2014 12 15 11.0 11.50 30299.45833 30299.47917 3.333 18 0 2014 12 15 12.0 12.50 30299.50000 30299.52083 3.333 18 0 2014 12 15 13.0 13.50 30299.54167 30299.56250 3.667 22 0 2014 12 15 14.0 14.50 30299.58333 30299.60417 3.667 22 0 2014 12 15 15.0 15.50 30299.62500 30299.64583 3.000 15 0 2014 12 15 16.0 16.50 30299.66667 30299.68750 2.667 12 0 2014 12 15 17.0 17.50 30299.70833 30299.72917 3.000 15 0 2014 12 15 18.0 18.50 30299.75000 30299.77083 2.667 12 0 2014 12 15 19.0 19.50 30299.79167 30299.81250 2.667 12 0 2014 12 15 20.0 20.50 30299.83333 30299.85417 2.000 7 0 2014 12 15 21.0 21.50 30299.87500 30299.89583 4.000 27 0 2014 12 15 22.0 22.50 30299.91667 30299.93750 2.333 9 0 2014 12 15 23.0 23.50 30299.95833 30299.97917 1.333 5 0 2014 12 16 00.0 00.50 30300.00000 30300.02083 1.000 4 0 2014 12 16 01.0 01.50 30300.04167 30300.06250 1.667 6 0 2014 12 16 02.0 02.50 30300.08333 30300.10417 1.667 6 0 2014 12 16 03.0 03.50 30300.12500 30300.14583 1.667 6 0 2014 12 16 04.0 04.50 30300.16667 30300.18750 1.333 5 0 2014 12 16 05.0 05.50 30300.20833 30300.22917 1.333 5 0 2014 12 16 06.0 06.50 30300.25000 30300.27083 0.667 3 0 2014 12 16 07.0 07.50 30300.29167 30300.31250 1.000 4 0 2014 12 16 08.0 08.50 30300.33333 30300.35417 1.000 4 0 2014 12 16 09.0 09.50 30300.37500 30300.39583 1.333 5 0 2014 12 16 10.0 10.50 30300.41667 30300.43750 1.333 5 0 2014 12 16 11.0 11.50 30300.45833 30300.47917 2.667 12 0 2014 12 16 12.0 12.50 30300.50000 30300.52083 3.000 15 0 2014 12 16 13.0 13.50 30300.54167 30300.56250 3.333 18 0 2014 12 16 14.0 14.50 30300.58333 30300.60417 3.000 15 0 2014 12 16 15.0 15.50 30300.62500 30300.64583 2.000 7 0 2014 12 16 16.0 16.50 30300.66667 30300.68750 1.000 4 0 2014 12 16 17.0 17.50 30300.70833 30300.72917 2.333 9 0 2014 12 16 18.0 18.50 30300.75000 30300.77083 2.333 9 0 2014 12 16 19.0 19.50 30300.79167 30300.81250 1.333 5 0 2014 12 16 20.0 20.50 30300.83333 30300.85417 1.667 6 0 2014 12 16 21.0 21.50 30300.87500 30300.89583 1.667 6 0 2014 12 16 22.0 22.50 30300.91667 30300.93750 2.000 7 0 2014 12 16 23.0 23.50 30300.95833 30300.97917 3.333 18 0 2014 12 17 00.0 00.50 30301.00000 30301.02083 3.333 18 0 2014 12 17 01.0 01.50 30301.04167 30301.06250 2.333 9 0 2014 12 17 02.0 02.50 30301.08333 30301.10417 2.667 12 0 2014 12 17 03.0 03.50 30301.12500 30301.14583 2.667 12 0 2014 12 17 04.0 04.50 30301.16667 30301.18750 3.000 15 0 2014 12 17 05.0 05.50 30301.20833 30301.22917 2.667 12 0 2014 12 17 06.0 06.50 30301.25000 30301.27083 1.667 6 0 2014 12 17 07.0 07.50 30301.29167 30301.31250 1.667 6 0 2014 12 17 08.0 08.50 30301.33333 30301.35417 1.667 6 0 2014 12 17 09.0 09.50 30301.37500 30301.39583 1.000 4 0 2014 12 17 10.0 10.50 30301.41667 30301.43750 0.667 3 0 2014 12 17 11.0 11.50 30301.45833 30301.47917 1.667 6 0 2014 12 17 12.0 12.50 30301.50000 30301.52083 0.667 3 0 2014 12 17 13.0 13.50 30301.54167 30301.56250 0.667 3 0 2014 12 17 14.0 14.50 30301.58333 30301.60417 0.667 3 0 2014 12 17 15.0 15.50 30301.62500 30301.64583 1.000 4 0 2014 12 17 16.0 16.50 30301.66667 30301.68750 2.000 7 0 2014 12 17 17.0 17.50 30301.70833 30301.72917 1.667 6 0 2014 12 17 18.0 18.50 30301.75000 30301.77083 0.667 3 0 2014 12 17 19.0 19.50 30301.79167 30301.81250 1.333 5 0 2014 12 17 20.0 20.50 30301.83333 30301.85417 2.000 7 0 2014 12 17 21.0 21.50 30301.87500 30301.89583 1.333 5 0 2014 12 17 22.0 22.50 30301.91667 30301.93750 0.333 2 0 2014 12 17 23.0 23.50 30301.95833 30301.97917 0.667 3 0 2014 12 18 00.0 00.50 30302.00000 30302.02083 0.333 2 0 2014 12 18 01.0 01.50 30302.04167 30302.06250 1.333 5 0 2014 12 18 02.0 02.50 30302.08333 30302.10417 1.333 5 0 2014 12 18 03.0 03.50 30302.12500 30302.14583 2.000 7 0 2014 12 18 04.0 04.50 30302.16667 30302.18750 1.333 5 0 2014 12 18 05.0 05.50 30302.20833 30302.22917 0.667 3 0 2014 12 18 06.0 06.50 30302.25000 30302.27083 1.333 5 0 2014 12 18 07.0 07.50 30302.29167 30302.31250 0.333 2 0 2014 12 18 08.0 08.50 30302.33333 30302.35417 1.000 4 0 2014 12 18 09.0 09.50 30302.37500 30302.39583 1.000 4 0 2014 12 18 10.0 10.50 30302.41667 30302.43750 0.667 3 0 2014 12 18 11.0 11.50 30302.45833 30302.47917 0.667 3 0 2014 12 18 12.0 12.50 30302.50000 30302.52083 1.667 6 0 2014 12 18 13.0 13.50 30302.54167 30302.56250 2.000 7 0 2014 12 18 14.0 14.50 30302.58333 30302.60417 1.667 6 0 2014 12 18 15.0 15.50 30302.62500 30302.64583 2.333 9 0 2014 12 18 16.0 16.50 30302.66667 30302.68750 1.333 5 0 2014 12 18 17.0 17.50 30302.70833 30302.72917 1.000 4 0 2014 12 18 18.0 18.50 30302.75000 30302.77083 1.333 5 0 2014 12 18 19.0 19.50 30302.79167 30302.81250 1.667 6 0 2014 12 18 20.0 20.50 30302.83333 30302.85417 1.333 5 0 2014 12 18 21.0 21.50 30302.87500 30302.89583 2.333 9 0 2014 12 18 22.0 22.50 30302.91667 30302.93750 2.333 9 0 2014 12 18 23.0 23.50 30302.95833 30302.97917 1.667 6 0 2014 12 19 00.0 00.50 30303.00000 30303.02083 2.000 7 0 2014 12 19 01.0 01.50 30303.04167 30303.06250 3.000 15 0 2014 12 19 02.0 02.50 30303.08333 30303.10417 2.667 12 0 2014 12 19 03.0 03.50 30303.12500 30303.14583 2.000 7 0 2014 12 19 04.0 04.50 30303.16667 30303.18750 1.667 6 0 2014 12 19 05.0 05.50 30303.20833 30303.22917 1.333 5 0 2014 12 19 06.0 06.50 30303.25000 30303.27083 2.667 12 0 2014 12 19 07.0 07.50 30303.29167 30303.31250 2.333 9 0 2014 12 19 08.0 08.50 30303.33333 30303.35417 2.000 7 0 2014 12 19 09.0 09.50 30303.37500 30303.39583 0.667 3 0 2014 12 19 10.0 10.50 30303.41667 30303.43750 2.000 7 0 2014 12 19 11.0 11.50 30303.45833 30303.47917 1.333 5 0 2014 12 19 12.0 12.50 30303.50000 30303.52083 1.667 6 0 2014 12 19 13.0 13.50 30303.54167 30303.56250 1.000 4 0 2014 12 19 14.0 14.50 30303.58333 30303.60417 2.000 7 0 2014 12 19 15.0 15.50 30303.62500 30303.64583 2.000 7 0 2014 12 19 16.0 16.50 30303.66667 30303.68750 2.333 9 0 2014 12 19 17.0 17.50 30303.70833 30303.72917 2.667 12 0 2014 12 19 18.0 18.50 30303.75000 30303.77083 2.000 7 0 2014 12 19 19.0 19.50 30303.79167 30303.81250 1.667 6 0 2014 12 19 20.0 20.50 30303.83333 30303.85417 1.667 6 0 2014 12 19 21.0 21.50 30303.87500 30303.89583 2.333 9 0 2014 12 19 22.0 22.50 30303.91667 30303.93750 1.667 6 0 2014 12 19 23.0 23.50 30303.95833 30303.97917 1.333 5 0 2014 12 20 00.0 00.50 30304.00000 30304.02083 1.667 6 0 2014 12 20 01.0 01.50 30304.04167 30304.06250 3.000 15 0 2014 12 20 02.0 02.50 30304.08333 30304.10417 3.667 22 0 2014 12 20 03.0 03.50 30304.12500 30304.14583 2.333 9 0 2014 12 20 04.0 04.50 30304.16667 30304.18750 2.000 7 0 2014 12 20 05.0 05.50 30304.20833 30304.22917 2.000 7 0 2014 12 20 06.0 06.50 30304.25000 30304.27083 2.000 7 0 2014 12 20 07.0 07.50 30304.29167 30304.31250 1.667 6 0 2014 12 20 08.0 08.50 30304.33333 30304.35417 1.000 4 0 2014 12 20 09.0 09.50 30304.37500 30304.39583 1.000 4 0 2014 12 20 10.0 10.50 30304.41667 30304.43750 1.667 6 0 2014 12 20 11.0 11.50 30304.45833 30304.47917 1.000 4 0 2014 12 20 12.0 12.50 30304.50000 30304.52083 1.000 4 0 2014 12 20 13.0 13.50 30304.54167 30304.56250 2.000 7 0 2014 12 20 14.0 14.50 30304.58333 30304.60417 2.000 7 0 2014 12 20 15.0 15.50 30304.62500 30304.64583 1.000 4 0 2014 12 20 16.0 16.50 30304.66667 30304.68750 1.333 5 0 2014 12 20 17.0 17.50 30304.70833 30304.72917 2.000 7 0 2014 12 20 18.0 18.50 30304.75000 30304.77083 0.667 3 0 2014 12 20 19.0 19.50 30304.79167 30304.81250 0.667 3 0 2014 12 20 20.0 20.50 30304.83333 30304.85417 1.000 4 0 2014 12 20 21.0 21.50 30304.87500 30304.89583 2.333 9 0 2014 12 20 22.0 22.50 30304.91667 30304.93750 3.000 15 0 2014 12 20 23.0 23.50 30304.95833 30304.97917 2.333 9 0 2014 12 21 00.0 00.50 30305.00000 30305.02083 1.333 5 0 2014 12 21 01.0 01.50 30305.04167 30305.06250 2.333 9 0 2014 12 21 02.0 02.50 30305.08333 30305.10417 3.000 15 0 2014 12 21 03.0 03.50 30305.12500 30305.14583 2.667 12 0 2014 12 21 04.0 04.50 30305.16667 30305.18750 2.667 12 0 2014 12 21 05.0 05.50 30305.20833 30305.22917 3.000 15 0 2014 12 21 06.0 06.50 30305.25000 30305.27083 3.000 15 0 2014 12 21 07.0 07.50 30305.29167 30305.31250 2.333 9 0 2014 12 21 08.0 08.50 30305.33333 30305.35417 2.333 9 0 2014 12 21 09.0 09.50 30305.37500 30305.39583 1.667 6 0 2014 12 21 10.0 10.50 30305.41667 30305.43750 2.000 7 0 2014 12 21 11.0 11.50 30305.45833 30305.47917 2.000 7 0 2014 12 21 12.0 12.50 30305.50000 30305.52083 1.667 6 0 2014 12 21 13.0 13.50 30305.54167 30305.56250 2.333 9 0 2014 12 21 14.0 14.50 30305.58333 30305.60417 3.333 18 0 2014 12 21 15.0 15.50 30305.62500 30305.64583 1.667 6 0 2014 12 21 16.0 16.50 30305.66667 30305.68750 2.667 12 0 2014 12 21 17.0 17.50 30305.70833 30305.72917 2.333 9 0 2014 12 21 18.0 18.50 30305.75000 30305.77083 2.667 12 0 2014 12 21 19.0 19.50 30305.79167 30305.81250 4.000 27 0 2014 12 21 20.0 20.50 30305.83333 30305.85417 3.333 18 0 2014 12 21 21.0 21.50 30305.87500 30305.89583 3.333 18 0 2014 12 21 22.0 22.50 30305.91667 30305.93750 3.333 18 0 2014 12 21 23.0 23.50 30305.95833 30305.97917 3.667 22 0 2014 12 22 00.0 00.50 30306.00000 30306.02083 4.000 27 0 2014 12 22 01.0 01.50 30306.04167 30306.06250 5.000 48 0 2014 12 22 02.0 02.50 30306.08333 30306.10417 6.000 80 0 2014 12 22 03.0 03.50 30306.12500 30306.14583 5.333 56 0 2014 12 22 04.0 04.50 30306.16667 30306.18750 4.667 39 0 2014 12 22 05.0 05.50 30306.20833 30306.22917 5.000 48 0 2014 12 22 06.0 06.50 30306.25000 30306.27083 3.667 22 0 2014 12 22 07.0 07.50 30306.29167 30306.31250 1.667 6 0 2014 12 22 08.0 08.50 30306.33333 30306.35417 3.000 15 0 2014 12 22 09.0 09.50 30306.37500 30306.39583 2.333 9 0 2014 12 22 10.0 10.50 30306.41667 30306.43750 1.667 6 0 2014 12 22 11.0 11.50 30306.45833 30306.47917 2.667 12 0 2014 12 22 12.0 12.50 30306.50000 30306.52083 1.667 6 0 2014 12 22 13.0 13.50 30306.54167 30306.56250 0.333 2 0 2014 12 22 14.0 14.50 30306.58333 30306.60417 0.667 3 0 2014 12 22 15.0 15.50 30306.62500 30306.64583 3.000 15 0 2014 12 22 16.0 16.50 30306.66667 30306.68750 2.667 12 0 2014 12 22 17.0 17.50 30306.70833 30306.72917 3.000 15 0 2014 12 22 18.0 18.50 30306.75000 30306.77083 1.333 5 0 2014 12 22 19.0 19.50 30306.79167 30306.81250 1.000 4 0 2014 12 22 20.0 20.50 30306.83333 30306.85417 1.000 4 0 2014 12 22 21.0 21.50 30306.87500 30306.89583 2.000 7 0 2014 12 22 22.0 22.50 30306.91667 30306.93750 2.000 7 0 2014 12 22 23.0 23.50 30306.95833 30306.97917 1.667 6 0 2014 12 23 00.0 00.50 30307.00000 30307.02083 1.667 6 0 2014 12 23 01.0 01.50 30307.04167 30307.06250 1.000 4 0 2014 12 23 02.0 02.50 30307.08333 30307.10417 0.000 0 0 2014 12 23 03.0 03.50 30307.12500 30307.14583 0.000 0 0 2014 12 23 04.0 04.50 30307.16667 30307.18750 0.333 2 0 2014 12 23 05.0 05.50 30307.20833 30307.22917 0.333 2 0 2014 12 23 06.0 06.50 30307.25000 30307.27083 0.667 3 0 2014 12 23 07.0 07.50 30307.29167 30307.31250 0.667 3 0 2014 12 23 08.0 08.50 30307.33333 30307.35417 0.667 3 0 2014 12 23 09.0 09.50 30307.37500 30307.39583 1.667 6 0 2014 12 23 10.0 10.50 30307.41667 30307.43750 2.000 7 0 2014 12 23 11.0 11.50 30307.45833 30307.47917 5.000 48 0 2014 12 23 12.0 12.50 30307.50000 30307.52083 2.333 9 0 2014 12 23 13.0 13.50 30307.54167 30307.56250 2.333 9 0 2014 12 23 14.0 14.50 30307.58333 30307.60417 1.333 5 0 2014 12 23 15.0 15.50 30307.62500 30307.64583 2.333 9 0 2014 12 23 16.0 16.50 30307.66667 30307.68750 1.667 6 0 2014 12 23 17.0 17.50 30307.70833 30307.72917 1.667 6 0 2014 12 23 18.0 18.50 30307.75000 30307.77083 2.000 7 0 2014 12 23 19.0 19.50 30307.79167 30307.81250 2.667 12 0 2014 12 23 20.0 20.50 30307.83333 30307.85417 3.333 18 0 2014 12 23 21.0 21.50 30307.87500 30307.89583 4.667 39 0 2014 12 23 22.0 22.50 30307.91667 30307.93750 4.000 27 0 2014 12 23 23.0 23.50 30307.95833 30307.97917 3.333 18 0 2014 12 24 00.0 00.50 30308.00000 30308.02083 4.000 27 0 2014 12 24 01.0 01.50 30308.04167 30308.06250 4.333 32 0 2014 12 24 02.0 02.50 30308.08333 30308.10417 4.000 27 0 2014 12 24 03.0 03.50 30308.12500 30308.14583 3.000 15 0 2014 12 24 04.0 04.50 30308.16667 30308.18750 1.667 6 0 2014 12 24 05.0 05.50 30308.20833 30308.22917 1.000 4 0 2014 12 24 06.0 06.50 30308.25000 30308.27083 2.333 9 0 2014 12 24 07.0 07.50 30308.29167 30308.31250 2.000 7 0 2014 12 24 08.0 08.50 30308.33333 30308.35417 2.333 9 0 2014 12 24 09.0 09.50 30308.37500 30308.39583 2.000 7 0 2014 12 24 10.0 10.50 30308.41667 30308.43750 2.667 12 0 2014 12 24 11.0 11.50 30308.45833 30308.47917 2.333 9 0 2014 12 24 12.0 12.50 30308.50000 30308.52083 2.333 9 0 2014 12 24 13.0 13.50 30308.54167 30308.56250 2.333 9 0 2014 12 24 14.0 14.50 30308.58333 30308.60417 4.333 32 0 2014 12 24 15.0 15.50 30308.62500 30308.64583 3.333 18 0 2014 12 24 16.0 16.50 30308.66667 30308.68750 4.000 27 0 2014 12 24 17.0 17.50 30308.70833 30308.72917 3.667 22 0 2014 12 24 18.0 18.50 30308.75000 30308.77083 3.000 15 0 2014 12 24 19.0 19.50 30308.79167 30308.81250 3.333 18 0 2014 12 24 20.0 20.50 30308.83333 30308.85417 4.000 27 0 2014 12 24 21.0 21.50 30308.87500 30308.89583 2.333 9 0 2014 12 24 22.0 22.50 30308.91667 30308.93750 3.000 15 0 2014 12 24 23.0 23.50 30308.95833 30308.97917 4.000 27 0 2014 12 25 00.0 00.50 30309.00000 30309.02083 2.333 9 0 2014 12 25 01.0 01.50 30309.04167 30309.06250 2.000 7 0 2014 12 25 02.0 02.50 30309.08333 30309.10417 1.333 5 0 2014 12 25 03.0 03.50 30309.12500 30309.14583 0.667 3 0 2014 12 25 04.0 04.50 30309.16667 30309.18750 1.667 6 0 2014 12 25 05.0 05.50 30309.20833 30309.22917 2.000 7 0 2014 12 25 06.0 06.50 30309.25000 30309.27083 2.000 7 0 2014 12 25 07.0 07.50 30309.29167 30309.31250 1.667 6 0 2014 12 25 08.0 08.50 30309.33333 30309.35417 0.667 3 0 2014 12 25 09.0 09.50 30309.37500 30309.39583 1.000 4 0 2014 12 25 10.0 10.50 30309.41667 30309.43750 0.333 2 0 2014 12 25 11.0 11.50 30309.45833 30309.47917 1.667 6 0 2014 12 25 12.0 12.50 30309.50000 30309.52083 2.667 12 0 2014 12 25 13.0 13.50 30309.54167 30309.56250 3.333 18 0 2014 12 25 14.0 14.50 30309.58333 30309.60417 3.333 18 0 2014 12 25 15.0 15.50 30309.62500 30309.64583 2.333 9 0 2014 12 25 16.0 16.50 30309.66667 30309.68750 2.667 12 0 2014 12 25 17.0 17.50 30309.70833 30309.72917 3.000 15 0 2014 12 25 18.0 18.50 30309.75000 30309.77083 2.000 7 0 2014 12 25 19.0 19.50 30309.79167 30309.81250 3.000 15 0 2014 12 25 20.0 20.50 30309.83333 30309.85417 4.000 27 0 2014 12 25 21.0 21.50 30309.87500 30309.89583 4.000 27 0 2014 12 25 22.0 22.50 30309.91667 30309.93750 3.333 18 0 2014 12 25 23.0 23.50 30309.95833 30309.97917 3.000 15 0 2014 12 26 00.0 00.50 30310.00000 30310.02083 3.667 22 0 2014 12 26 01.0 01.50 30310.04167 30310.06250 3.667 22 0 2014 12 26 02.0 02.50 30310.08333 30310.10417 3.667 22 0 2014 12 26 03.0 03.50 30310.12500 30310.14583 3.667 22 0 2014 12 26 04.0 04.50 30310.16667 30310.18750 4.000 27 0 2014 12 26 05.0 05.50 30310.20833 30310.22917 4.333 32 0 2014 12 26 06.0 06.50 30310.25000 30310.27083 3.000 15 0 2014 12 26 07.0 07.50 30310.29167 30310.31250 2.333 9 0 2014 12 26 08.0 08.50 30310.33333 30310.35417 3.000 15 0 2014 12 26 09.0 09.50 30310.37500 30310.39583 2.333 9 0 2014 12 26 10.0 10.50 30310.41667 30310.43750 2.000 7 0 2014 12 26 11.0 11.50 30310.45833 30310.47917 2.333 9 0 2014 12 26 12.0 12.50 30310.50000 30310.52083 1.667 6 0 2014 12 26 13.0 13.50 30310.54167 30310.56250 1.667 6 0 2014 12 26 14.0 14.50 30310.58333 30310.60417 2.333 9 0 2014 12 26 15.0 15.50 30310.62500 30310.64583 0.667 3 0 2014 12 26 16.0 16.50 30310.66667 30310.68750 1.667 6 0 2014 12 26 17.0 17.50 30310.70833 30310.72917 2.333 9 0 2014 12 26 18.0 18.50 30310.75000 30310.77083 3.000 15 0 2014 12 26 19.0 19.50 30310.79167 30310.81250 4.000 27 0 2014 12 26 20.0 20.50 30310.83333 30310.85417 5.000 48 0 2014 12 26 21.0 21.50 30310.87500 30310.89583 3.333 18 0 2014 12 26 22.0 22.50 30310.91667 30310.93750 2.667 12 0 2014 12 26 23.0 23.50 30310.95833 30310.97917 3.333 18 0 2014 12 27 00.0 00.50 30311.00000 30311.02083 4.000 27 0 2014 12 27 01.0 01.50 30311.04167 30311.06250 3.333 18 0 2014 12 27 02.0 02.50 30311.08333 30311.10417 2.000 7 0 2014 12 27 03.0 03.50 30311.12500 30311.14583 2.000 7 0 2014 12 27 04.0 04.50 30311.16667 30311.18750 3.000 15 0 2014 12 27 05.0 05.50 30311.20833 30311.22917 1.333 5 0 2014 12 27 06.0 06.50 30311.25000 30311.27083 1.333 5 0 2014 12 27 07.0 07.50 30311.29167 30311.31250 1.667 6 0 2014 12 27 08.0 08.50 30311.33333 30311.35417 1.667 6 0 2014 12 27 09.0 09.50 30311.37500 30311.39583 1.333 5 0 2014 12 27 10.0 10.50 30311.41667 30311.43750 1.667 6 0 2014 12 27 11.0 11.50 30311.45833 30311.47917 2.333 9 0 2014 12 27 12.0 12.50 30311.50000 30311.52083 1.667 6 0 2014 12 27 13.0 13.50 30311.54167 30311.56250 1.000 4 0 2014 12 27 14.0 14.50 30311.58333 30311.60417 1.667 6 0 2014 12 27 15.0 15.50 30311.62500 30311.64583 1.000 4 0 2014 12 27 16.0 16.50 30311.66667 30311.68750 0.667 3 0 2014 12 27 17.0 17.50 30311.70833 30311.72917 1.000 4 0 2014 12 27 18.0 18.50 30311.75000 30311.77083 1.000 4 0 2014 12 27 19.0 19.50 30311.79167 30311.81250 0.667 3 0 2014 12 27 20.0 20.50 30311.83333 30311.85417 0.333 2 0 2014 12 27 21.0 21.50 30311.87500 30311.89583 0.333 2 0 2014 12 27 22.0 22.50 30311.91667 30311.93750 0.333 2 0 2014 12 27 23.0 23.50 30311.95833 30311.97917 1.000 4 0 2014 12 28 00.0 00.50 30312.00000 30312.02083 1.667 6 0 2014 12 28 01.0 01.50 30312.04167 30312.06250 2.333 9 0 2014 12 28 02.0 02.50 30312.08333 30312.10417 2.667 12 0 2014 12 28 03.0 03.50 30312.12500 30312.14583 2.000 7 0 2014 12 28 04.0 04.50 30312.16667 30312.18750 2.000 7 0 2014 12 28 05.0 05.50 30312.20833 30312.22917 1.000 4 0 2014 12 28 06.0 06.50 30312.25000 30312.27083 0.667 3 0 2014 12 28 07.0 07.50 30312.29167 30312.31250 1.667 6 0 2014 12 28 08.0 08.50 30312.33333 30312.35417 2.000 7 0 2014 12 28 09.0 09.50 30312.37500 30312.39583 1.000 4 0 2014 12 28 10.0 10.50 30312.41667 30312.43750 1.333 5 0 2014 12 28 11.0 11.50 30312.45833 30312.47917 2.000 7 0 2014 12 28 12.0 12.50 30312.50000 30312.52083 1.667 6 0 2014 12 28 13.0 13.50 30312.54167 30312.56250 1.333 5 0 2014 12 28 14.0 14.50 30312.58333 30312.60417 1.667 6 0 2014 12 28 15.0 15.50 30312.62500 30312.64583 0.667 3 0 2014 12 28 16.0 16.50 30312.66667 30312.68750 1.667 6 0 2014 12 28 17.0 17.50 30312.70833 30312.72917 2.333 9 0 2014 12 28 18.0 18.50 30312.75000 30312.77083 1.667 6 0 2014 12 28 19.0 19.50 30312.79167 30312.81250 4.667 39 0 2014 12 28 20.0 20.50 30312.83333 30312.85417 4.333 32 0 2014 12 28 21.0 21.50 30312.87500 30312.89583 2.333 9 0 2014 12 28 22.0 22.50 30312.91667 30312.93750 2.000 7 0 2014 12 28 23.0 23.50 30312.95833 30312.97917 3.000 15 0 2014 12 29 00.0 00.50 30313.00000 30313.02083 1.667 6 0 2014 12 29 01.0 01.50 30313.04167 30313.06250 1.667 6 0 2014 12 29 02.0 02.50 30313.08333 30313.10417 2.000 7 0 2014 12 29 03.0 03.50 30313.12500 30313.14583 3.000 15 0 2014 12 29 04.0 04.50 30313.16667 30313.18750 3.333 18 0 2014 12 29 05.0 05.50 30313.20833 30313.22917 3.333 18 0 2014 12 29 06.0 06.50 30313.25000 30313.27083 3.000 15 0 2014 12 29 07.0 07.50 30313.29167 30313.31250 2.333 9 0 2014 12 29 08.0 08.50 30313.33333 30313.35417 2.000 7 0 2014 12 29 09.0 09.50 30313.37500 30313.39583 2.333 9 0 2014 12 29 10.0 10.50 30313.41667 30313.43750 3.333 18 0 2014 12 29 11.0 11.50 30313.45833 30313.47917 3.667 22 0 2014 12 29 12.0 12.50 30313.50000 30313.52083 4.333 32 0 2014 12 29 13.0 13.50 30313.54167 30313.56250 3.667 22 0 2014 12 29 14.0 14.50 30313.58333 30313.60417 3.333 18 0 2014 12 29 15.0 15.50 30313.62500 30313.64583 3.667 22 0 2014 12 29 16.0 16.50 30313.66667 30313.68750 5.000 48 0 2014 12 29 17.0 17.50 30313.70833 30313.72917 5.333 56 0 2014 12 29 18.0 18.50 30313.75000 30313.77083 4.000 27 0 2014 12 29 19.0 19.50 30313.79167 30313.81250 3.333 18 0 2014 12 29 20.0 20.50 30313.83333 30313.85417 3.333 18 0 2014 12 29 21.0 21.50 30313.87500 30313.89583 4.667 39 0 2014 12 29 22.0 22.50 30313.91667 30313.93750 5.333 56 0 2014 12 29 23.0 23.50 30313.95833 30313.97917 5.000 48 0 2014 12 30 00.0 00.50 30314.00000 30314.02083 3.333 18 0 2014 12 30 01.0 01.50 30314.04167 30314.06250 3.333 18 0 2014 12 30 02.0 02.50 30314.08333 30314.10417 3.333 18 0 2014 12 30 03.0 03.50 30314.12500 30314.14583 3.333 18 0 2014 12 30 04.0 04.50 30314.16667 30314.18750 3.333 18 0 2014 12 30 05.0 05.50 30314.20833 30314.22917 4.667 39 0 2014 12 30 06.0 06.50 30314.25000 30314.27083 4.333 32 0 2014 12 30 07.0 07.50 30314.29167 30314.31250 2.667 12 0 2014 12 30 08.0 08.50 30314.33333 30314.35417 3.333 18 0 2014 12 30 09.0 09.50 30314.37500 30314.39583 2.333 9 0 2014 12 30 10.0 10.50 30314.41667 30314.43750 2.333 9 0 2014 12 30 11.0 11.50 30314.45833 30314.47917 2.667 12 0 2014 12 30 12.0 12.50 30314.50000 30314.52083 3.000 15 0 2014 12 30 13.0 13.50 30314.54167 30314.56250 3.000 15 0 2014 12 30 14.0 14.50 30314.58333 30314.60417 3.000 15 0 2014 12 30 15.0 15.50 30314.62500 30314.64583 3.333 18 0 2014 12 30 16.0 16.50 30314.66667 30314.68750 2.000 7 0 2014 12 30 17.0 17.50 30314.70833 30314.72917 2.333 9 0 2014 12 30 18.0 18.50 30314.75000 30314.77083 3.333 18 0 2014 12 30 19.0 19.50 30314.79167 30314.81250 3.000 15 0 2014 12 30 20.0 20.50 30314.83333 30314.85417 2.667 12 0 2014 12 30 21.0 21.50 30314.87500 30314.89583 1.667 6 0 2014 12 30 22.0 22.50 30314.91667 30314.93750 2.333 9 0 2014 12 30 23.0 23.50 30314.95833 30314.97917 2.667 12 0 2014 12 31 00.0 00.50 30315.00000 30315.02083 2.000 7 0 2014 12 31 01.0 01.50 30315.04167 30315.06250 1.333 5 0 2014 12 31 02.0 02.50 30315.08333 30315.10417 1.667 6 0 2014 12 31 03.0 03.50 30315.12500 30315.14583 3.000 15 0 2014 12 31 04.0 04.50 30315.16667 30315.18750 2.000 7 0 2014 12 31 05.0 05.50 30315.20833 30315.22917 1.000 4 0 2014 12 31 06.0 06.50 30315.25000 30315.27083 1.667 6 0 2014 12 31 07.0 07.50 30315.29167 30315.31250 1.333 5 0 2014 12 31 08.0 08.50 30315.33333 30315.35417 2.000 7 0 2014 12 31 09.0 09.50 30315.37500 30315.39583 1.333 5 0 2014 12 31 10.0 10.50 30315.41667 30315.43750 2.000 7 0 2014 12 31 11.0 11.50 30315.45833 30315.47917 1.667 6 0 2014 12 31 12.0 12.50 30315.50000 30315.52083 2.000 7 0 2014 12 31 13.0 13.50 30315.54167 30315.56250 2.333 9 0 2014 12 31 14.0 14.50 30315.58333 30315.60417 2.667 12 0 2014 12 31 15.0 15.50 30315.62500 30315.64583 4.000 27 0 2014 12 31 16.0 16.50 30315.66667 30315.68750 3.667 22 0 2014 12 31 17.0 17.50 30315.70833 30315.72917 2.000 7 0 2014 12 31 18.0 18.50 30315.75000 30315.77083 2.000 7 0 2014 12 31 19.0 19.50 30315.79167 30315.81250 1.667 6 0 2014 12 31 20.0 20.50 30315.83333 30315.85417 1.333 5 0 2014 12 31 21.0 21.50 30315.87500 30315.89583 1.333 5 0 2014 12 31 22.0 22.50 30315.91667 30315.93750 2.000 7 0 2014 12 31 23.0 23.50 30315.95833 30315.97917 1.333 5 0 2015 01 01 00.0 00.50 30316.00000 30316.02083 2.000 7 0 2015 01 01 01.0 01.50 30316.04167 30316.06250 1.667 6 0 2015 01 01 02.0 02.50 30316.08333 30316.10417 2.667 12 0 2015 01 01 03.0 03.50 30316.12500 30316.14583 2.000 7 0 2015 01 01 04.0 04.50 30316.16667 30316.18750 2.000 7 0 2015 01 01 05.0 05.50 30316.20833 30316.22917 1.000 4 0 2015 01 01 06.0 06.50 30316.25000 30316.27083 1.000 4 0 2015 01 01 07.0 07.50 30316.29167 30316.31250 1.333 5 0 2015 01 01 08.0 08.50 30316.33333 30316.35417 1.667 6 0 2015 01 01 09.0 09.50 30316.37500 30316.39583 1.333 5 0 2015 01 01 10.0 10.50 30316.41667 30316.43750 1.333 5 0 2015 01 01 11.0 11.50 30316.45833 30316.47917 0.667 3 0 2015 01 01 12.0 12.50 30316.50000 30316.52083 1.667 6 0 2015 01 01 13.0 13.50 30316.54167 30316.56250 1.667 6 0 2015 01 01 14.0 14.50 30316.58333 30316.60417 0.667 3 0 2015 01 01 15.0 15.50 30316.62500 30316.64583 1.667 6 0 2015 01 01 16.0 16.50 30316.66667 30316.68750 1.000 4 0 2015 01 01 17.0 17.50 30316.70833 30316.72917 2.000 7 0 2015 01 01 18.0 18.50 30316.75000 30316.77083 2.000 7 0 2015 01 01 19.0 19.50 30316.79167 30316.81250 1.333 5 0 2015 01 01 20.0 20.50 30316.83333 30316.85417 1.667 6 0 2015 01 01 21.0 21.50 30316.87500 30316.89583 2.667 12 0 2015 01 01 22.0 22.50 30316.91667 30316.93750 2.667 12 0 2015 01 01 23.0 23.50 30316.95833 30316.97917 2.333 9 0 2015 01 02 00.0 00.50 30317.00000 30317.02083 3.333 18 0 2015 01 02 01.0 01.50 30317.04167 30317.06250 2.333 9 0 2015 01 02 02.0 02.50 30317.08333 30317.10417 2.667 12 0 2015 01 02 03.0 03.50 30317.12500 30317.14583 1.667 6 0 2015 01 02 04.0 04.50 30317.16667 30317.18750 1.333 5 0 2015 01 02 05.0 05.50 30317.20833 30317.22917 2.000 7 0 2015 01 02 06.0 06.50 30317.25000 30317.27083 1.000 4 0 2015 01 02 07.0 07.50 30317.29167 30317.31250 2.000 7 0 2015 01 02 08.0 08.50 30317.33333 30317.35417 2.000 7 0 2015 01 02 09.0 09.50 30317.37500 30317.39583 1.333 5 0 2015 01 02 10.0 10.50 30317.41667 30317.43750 2.333 9 0 2015 01 02 11.0 11.50 30317.45833 30317.47917 1.667 6 0 2015 01 02 12.0 12.50 30317.50000 30317.52083 1.667 6 0 2015 01 02 13.0 13.50 30317.54167 30317.56250 2.333 9 0 2015 01 02 14.0 14.50 30317.58333 30317.60417 3.000 15 0 2015 01 02 15.0 15.50 30317.62500 30317.64583 2.000 7 0 2015 01 02 16.0 16.50 30317.66667 30317.68750 2.333 9 0 2015 01 02 17.0 17.50 30317.70833 30317.72917 2.000 7 0 2015 01 02 18.0 18.50 30317.75000 30317.77083 2.667 12 0 2015 01 02 19.0 19.50 30317.79167 30317.81250 3.333 18 0 2015 01 02 20.0 20.50 30317.83333 30317.85417 2.667 12 0 2015 01 02 21.0 21.50 30317.87500 30317.89583 4.333 32 0 2015 01 02 22.0 22.50 30317.91667 30317.93750 3.667 22 0 2015 01 02 23.0 23.50 30317.95833 30317.97917 4.333 32 0 2015 01 03 00.0 00.50 30318.00000 30318.02083 4.667 39 0 2015 01 03 01.0 01.50 30318.04167 30318.06250 5.333 56 0 2015 01 03 02.0 02.50 30318.08333 30318.10417 4.333 32 0 2015 01 03 03.0 03.50 30318.12500 30318.14583 3.000 15 0 2015 01 03 04.0 04.50 30318.16667 30318.18750 3.000 15 0 2015 01 03 05.0 05.50 30318.20833 30318.22917 3.000 15 0 2015 01 03 06.0 06.50 30318.25000 30318.27083 2.667 12 0 2015 01 03 07.0 07.50 30318.29167 30318.31250 2.333 9 0 2015 01 03 08.0 08.50 30318.33333 30318.35417 2.333 9 0 2015 01 03 09.0 09.50 30318.37500 30318.39583 1.667 6 0 2015 01 03 10.0 10.50 30318.41667 30318.43750 3.333 18 0 2015 01 03 11.0 11.50 30318.45833 30318.47917 3.333 18 0 2015 01 03 12.0 12.50 30318.50000 30318.52083 3.000 15 0 2015 01 03 13.0 13.50 30318.54167 30318.56250 2.667 12 0 2015 01 03 14.0 14.50 30318.58333 30318.60417 1.667 6 0 2015 01 03 15.0 15.50 30318.62500 30318.64583 1.000 4 0 2015 01 03 16.0 16.50 30318.66667 30318.68750 1.000 4 0 2015 01 03 17.0 17.50 30318.70833 30318.72917 0.667 3 0 2015 01 03 18.0 18.50 30318.75000 30318.77083 2.000 7 0 2015 01 03 19.0 19.50 30318.79167 30318.81250 1.333 5 0 2015 01 03 20.0 20.50 30318.83333 30318.85417 0.667 3 0 2015 01 03 21.0 21.50 30318.87500 30318.89583 0.333 2 0 2015 01 03 22.0 22.50 30318.91667 30318.93750 0.333 2 0 2015 01 03 23.0 23.50 30318.95833 30318.97917 0.333 2 0 2015 01 04 00.0 00.50 30319.00000 30319.02083 0.667 3 0 2015 01 04 01.0 01.50 30319.04167 30319.06250 0.667 3 0 2015 01 04 02.0 02.50 30319.08333 30319.10417 1.333 5 0 2015 01 04 03.0 03.50 30319.12500 30319.14583 0.667 3 0 2015 01 04 04.0 04.50 30319.16667 30319.18750 1.000 4 0 2015 01 04 05.0 05.50 30319.20833 30319.22917 2.000 7 0 2015 01 04 06.0 06.50 30319.25000 30319.27083 1.667 6 0 2015 01 04 07.0 07.50 30319.29167 30319.31250 2.333 9 0 2015 01 04 08.0 08.50 30319.33333 30319.35417 2.333 9 0 2015 01 04 09.0 09.50 30319.37500 30319.39583 3.333 18 0 2015 01 04 10.0 10.50 30319.41667 30319.43750 2.667 12 0 2015 01 04 11.0 11.50 30319.45833 30319.47917 4.000 27 0 2015 01 04 12.0 12.50 30319.50000 30319.52083 3.667 22 0 2015 01 04 13.0 13.50 30319.54167 30319.56250 3.667 22 0 2015 01 04 14.0 14.50 30319.58333 30319.60417 3.667 22 0 2015 01 04 15.0 15.50 30319.62500 30319.64583 5.000 48 0 2015 01 04 16.0 16.50 30319.66667 30319.68750 5.000 48 0 2015 01 04 17.0 17.50 30319.70833 30319.72917 5.000 48 0 2015 01 04 18.0 18.50 30319.75000 30319.77083 3.333 18 0 2015 01 04 19.0 19.50 30319.79167 30319.81250 3.333 18 0 2015 01 04 20.0 20.50 30319.83333 30319.85417 3.333 18 0 2015 01 04 21.0 21.50 30319.87500 30319.89583 3.333 18 0 2015 01 04 22.0 22.50 30319.91667 30319.93750 4.000 27 0 2015 01 04 23.0 23.50 30319.95833 30319.97917 4.667 39 0 2015 01 05 00.0 00.50 30320.00000 30320.02083 5.000 48 0 2015 01 05 01.0 01.50 30320.04167 30320.06250 5.333 56 0 2015 01 05 02.0 02.50 30320.08333 30320.10417 4.333 32 0 2015 01 05 03.0 03.50 30320.12500 30320.14583 3.000 15 0 2015 01 05 04.0 04.50 30320.16667 30320.18750 3.333 18 0 2015 01 05 05.0 05.50 30320.20833 30320.22917 3.333 18 0 2015 01 05 06.0 06.50 30320.25000 30320.27083 2.667 12 0 2015 01 05 07.0 07.50 30320.29167 30320.31250 2.333 9 0 2015 01 05 08.0 08.50 30320.33333 30320.35417 2.667 12 0 2015 01 05 09.0 09.50 30320.37500 30320.39583 2.000 7 0 2015 01 05 10.0 10.50 30320.41667 30320.43750 2.000 7 0 2015 01 05 11.0 11.50 30320.45833 30320.47917 2.000 7 0 2015 01 05 12.0 12.50 30320.50000 30320.52083 2.667 12 0 2015 01 05 13.0 13.50 30320.54167 30320.56250 2.333 9 0 2015 01 05 14.0 14.50 30320.58333 30320.60417 2.333 9 0 2015 01 05 15.0 15.50 30320.62500 30320.64583 1.667 6 0 2015 01 05 16.0 16.50 30320.66667 30320.68750 2.000 7 0 2015 01 05 17.0 17.50 30320.70833 30320.72917 2.333 9 0 2015 01 05 18.0 18.50 30320.75000 30320.77083 2.000 7 0 2015 01 05 19.0 19.50 30320.79167 30320.81250 3.000 15 0 2015 01 05 20.0 20.50 30320.83333 30320.85417 2.333 9 0 2015 01 05 21.0 21.50 30320.87500 30320.89583 3.667 22 0 2015 01 05 22.0 22.50 30320.91667 30320.93750 3.333 18 0 2015 01 05 23.0 23.50 30320.95833 30320.97917 2.667 12 0 2015 01 06 00.0 00.50 30321.00000 30321.02083 2.333 9 0 2015 01 06 01.0 01.50 30321.04167 30321.06250 2.333 9 0 2015 01 06 02.0 02.50 30321.08333 30321.10417 1.667 6 0 2015 01 06 03.0 03.50 30321.12500 30321.14583 1.333 5 0 2015 01 06 04.0 04.50 30321.16667 30321.18750 3.000 15 0 2015 01 06 05.0 05.50 30321.20833 30321.22917 3.333 18 0 2015 01 06 06.0 06.50 30321.25000 30321.27083 3.000 15 0 2015 01 06 07.0 07.50 30321.29167 30321.31250 3.000 15 0 2015 01 06 08.0 08.50 30321.33333 30321.35417 3.333 18 0 2015 01 06 09.0 09.50 30321.37500 30321.39583 4.333 32 0 2015 01 06 10.0 10.50 30321.41667 30321.43750 3.667 22 0 2015 01 06 11.0 11.50 30321.45833 30321.47917 3.333 18 0 2015 01 06 12.0 12.50 30321.50000 30321.52083 2.000 7 0 2015 01 06 13.0 13.50 30321.54167 30321.56250 2.333 9 0 2015 01 06 14.0 14.50 30321.58333 30321.60417 2.667 12 0 2015 01 06 15.0 15.50 30321.62500 30321.64583 2.667 12 0 2015 01 06 16.0 16.50 30321.66667 30321.68750 3.000 15 0 2015 01 06 17.0 17.50 30321.70833 30321.72917 3.667 22 0 2015 01 06 18.0 18.50 30321.75000 30321.77083 3.333 18 0 2015 01 06 19.0 19.50 30321.79167 30321.81250 3.000 15 0 2015 01 06 20.0 20.50 30321.83333 30321.85417 3.333 18 0 2015 01 06 21.0 21.50 30321.87500 30321.89583 1.000 4 0 2015 01 06 22.0 22.50 30321.91667 30321.93750 1.667 6 0 2015 01 06 23.0 23.50 30321.95833 30321.97917 1.333 5 0 2015 01 07 00.0 00.50 30322.00000 30322.02083 1.333 5 0 2015 01 07 01.0 01.50 30322.04167 30322.06250 2.667 12 0 2015 01 07 02.0 02.50 30322.08333 30322.10417 1.000 4 0 2015 01 07 03.0 03.50 30322.12500 30322.14583 2.000 7 0 2015 01 07 04.0 04.50 30322.16667 30322.18750 2.000 7 0 2015 01 07 05.0 05.50 30322.20833 30322.22917 2.333 9 0 2015 01 07 06.0 06.50 30322.25000 30322.27083 4.000 27 0 2015 01 07 07.0 07.50 30322.29167 30322.31250 5.333 56 0 2015 01 07 08.0 08.50 30322.33333 30322.35417 6.333 94 0 2015 01 07 09.0 09.50 30322.37500 30322.39583 6.667 111 0 2015 01 07 10.0 10.50 30322.41667 30322.43750 6.667 111 0 2015 01 07 11.0 11.50 30322.45833 30322.47917 6.667 111 0 2015 01 07 12.0 12.50 30322.50000 30322.52083 4.333 32 0 2015 01 07 13.0 13.50 30322.54167 30322.56250 3.667 22 0 2015 01 07 14.0 14.50 30322.58333 30322.60417 3.000 15 0 2015 01 07 15.0 15.50 30322.62500 30322.64583 2.333 9 0 2015 01 07 16.0 16.50 30322.66667 30322.68750 2.333 9 0 2015 01 07 17.0 17.50 30322.70833 30322.72917 2.000 7 0 2015 01 07 18.0 18.50 30322.75000 30322.77083 2.000 7 0 2015 01 07 19.0 19.50 30322.79167 30322.81250 2.000 7 0 2015 01 07 20.0 20.50 30322.83333 30322.85417 2.333 9 0 2015 01 07 21.0 21.50 30322.87500 30322.89583 4.000 27 0 2015 01 07 22.0 22.50 30322.91667 30322.93750 3.333 18 0 2015 01 07 23.0 23.50 30322.95833 30322.97917 3.000 15 0 2015 01 08 00.0 00.50 30323.00000 30323.02083 4.000 27 0 2015 01 08 01.0 01.50 30323.04167 30323.06250 3.667 22 0 2015 01 08 02.0 02.50 30323.08333 30323.10417 3.667 22 0 2015 01 08 03.0 03.50 30323.12500 30323.14583 3.000 15 0 2015 01 08 04.0 04.50 30323.16667 30323.18750 4.333 32 0 2015 01 08 05.0 05.50 30323.20833 30323.22917 4.333 32 0 2015 01 08 06.0 06.50 30323.25000 30323.27083 3.000 15 0 2015 01 08 07.0 07.50 30323.29167 30323.31250 2.667 12 0 2015 01 08 08.0 08.50 30323.33333 30323.35417 2.333 9 0 2015 01 08 09.0 09.50 30323.37500 30323.39583 2.000 7 0 2015 01 08 10.0 10.50 30323.41667 30323.43750 2.333 9 0 2015 01 08 11.0 11.50 30323.45833 30323.47917 2.000 7 0 2015 01 08 12.0 12.50 30323.50000 30323.52083 2.333 9 0 2015 01 08 13.0 13.50 30323.54167 30323.56250 1.667 6 0 2015 01 08 14.0 14.50 30323.58333 30323.60417 2.333 9 0 2015 01 08 15.0 15.50 30323.62500 30323.64583 2.333 9 0 2015 01 08 16.0 16.50 30323.66667 30323.68750 2.333 9 0 2015 01 08 17.0 17.50 30323.70833 30323.72917 1.667 6 0 2015 01 08 18.0 18.50 30323.75000 30323.77083 1.667 6 0 2015 01 08 19.0 19.50 30323.79167 30323.81250 1.333 5 0 2015 01 08 20.0 20.50 30323.83333 30323.85417 2.000 7 0 2015 01 08 21.0 21.50 30323.87500 30323.89583 3.000 15 0 2015 01 08 22.0 22.50 30323.91667 30323.93750 3.000 15 0 2015 01 08 23.0 23.50 30323.95833 30323.97917 3.000 15 0 2015 01 09 00.0 00.50 30324.00000 30324.02083 2.333 9 0 2015 01 09 01.0 01.50 30324.04167 30324.06250 2.333 9 0 2015 01 09 02.0 02.50 30324.08333 30324.10417 1.667 6 0 2015 01 09 03.0 03.50 30324.12500 30324.14583 1.333 5 0 2015 01 09 04.0 04.50 30324.16667 30324.18750 2.000 7 0 2015 01 09 05.0 05.50 30324.20833 30324.22917 1.333 5 0 2015 01 09 06.0 06.50 30324.25000 30324.27083 1.333 5 0 2015 01 09 07.0 07.50 30324.29167 30324.31250 2.333 9 0 2015 01 09 08.0 08.50 30324.33333 30324.35417 3.000 15 0 2015 01 09 09.0 09.50 30324.37500 30324.39583 1.667 6 0 2015 01 09 10.0 10.50 30324.41667 30324.43750 2.000 7 0 2015 01 09 11.0 11.50 30324.45833 30324.47917 1.667 6 0 2015 01 09 12.0 12.50 30324.50000 30324.52083 2.000 7 0 2015 01 09 13.0 13.50 30324.54167 30324.56250 2.000 7 0 2015 01 09 14.0 14.50 30324.58333 30324.60417 2.333 9 0 2015 01 09 15.0 15.50 30324.62500 30324.64583 1.667 6 0 2015 01 09 16.0 16.50 30324.66667 30324.68750 1.333 5 0 2015 01 09 17.0 17.50 30324.70833 30324.72917 1.000 4 0 2015 01 09 18.0 18.50 30324.75000 30324.77083 1.667 6 0 2015 01 09 19.0 19.50 30324.79167 30324.81250 1.333 5 0 2015 01 09 20.0 20.50 30324.83333 30324.85417 0.667 3 0 2015 01 09 21.0 21.50 30324.87500 30324.89583 1.000 4 0 2015 01 09 22.0 22.50 30324.91667 30324.93750 1.333 5 0 2015 01 09 23.0 23.50 30324.95833 30324.97917 2.667 12 0 2015 01 10 00.0 00.50 30325.00000 30325.02083 2.333 9 0 2015 01 10 01.0 01.50 30325.04167 30325.06250 2.333 9 0 2015 01 10 02.0 02.50 30325.08333 30325.10417 1.667 6 0 2015 01 10 03.0 03.50 30325.12500 30325.14583 3.333 18 0 2015 01 10 04.0 04.50 30325.16667 30325.18750 4.000 27 0 2015 01 10 05.0 05.50 30325.20833 30325.22917 2.000 7 0 2015 01 10 06.0 06.50 30325.25000 30325.27083 1.333 5 0 2015 01 10 07.0 07.50 30325.29167 30325.31250 1.667 6 0 2015 01 10 08.0 08.50 30325.33333 30325.35417 2.000 7 0 2015 01 10 09.0 09.50 30325.37500 30325.39583 2.000 7 0 2015 01 10 10.0 10.50 30325.41667 30325.43750 2.333 9 0 2015 01 10 11.0 11.50 30325.45833 30325.47917 2.333 9 0 2015 01 10 12.0 12.50 30325.50000 30325.52083 2.667 12 0 2015 01 10 13.0 13.50 30325.54167 30325.56250 3.000 15 0 2015 01 10 14.0 14.50 30325.58333 30325.60417 2.333 9 0 2015 01 10 15.0 15.50 30325.62500 30325.64583 3.000 15 0 2015 01 10 16.0 16.50 30325.66667 30325.68750 4.000 27 0 2015 01 10 17.0 17.50 30325.70833 30325.72917 2.667 12 0 2015 01 10 18.0 18.50 30325.75000 30325.77083 1.667 6 0 2015 01 10 19.0 19.50 30325.79167 30325.81250 1.000 4 0 2015 01 10 20.0 20.50 30325.83333 30325.85417 0.667 3 0 2015 01 10 21.0 21.50 30325.87500 30325.89583 0.667 3 0 2015 01 10 22.0 22.50 30325.91667 30325.93750 0.667 3 0 2015 01 10 23.0 23.50 30325.95833 30325.97917 0.667 3 0 2015 01 11 00.0 00.50 30326.00000 30326.02083 2.333 9 0 2015 01 11 01.0 01.50 30326.04167 30326.06250 3.333 18 0 2015 01 11 02.0 02.50 30326.08333 30326.10417 4.000 27 0 2015 01 11 03.0 03.50 30326.12500 30326.14583 2.000 7 0 2015 01 11 04.0 04.50 30326.16667 30326.18750 2.333 9 0 2015 01 11 05.0 05.50 30326.20833 30326.22917 2.000 7 0 2015 01 11 06.0 06.50 30326.25000 30326.27083 3.000 15 0 2015 01 11 07.0 07.50 30326.29167 30326.31250 3.333 18 0 2015 01 11 08.0 08.50 30326.33333 30326.35417 3.667 22 0 2015 01 11 09.0 09.50 30326.37500 30326.39583 2.333 9 0 2015 01 11 10.0 10.50 30326.41667 30326.43750 3.000 15 0 2015 01 11 11.0 11.50 30326.45833 30326.47917 2.667 12 0 2015 01 11 12.0 12.50 30326.50000 30326.52083 2.667 12 0 2015 01 11 13.0 13.50 30326.54167 30326.56250 2.000 7 0 2015 01 11 14.0 14.50 30326.58333 30326.60417 1.667 6 0 2015 01 11 15.0 15.50 30326.62500 30326.64583 1.333 5 0 2015 01 11 16.0 16.50 30326.66667 30326.68750 1.000 4 0 2015 01 11 17.0 17.50 30326.70833 30326.72917 0.667 3 0 2015 01 11 18.0 18.50 30326.75000 30326.77083 0.667 3 0 2015 01 11 19.0 19.50 30326.79167 30326.81250 0.667 3 0 2015 01 11 20.0 20.50 30326.83333 30326.85417 2.333 9 0 2015 01 11 21.0 21.50 30326.87500 30326.89583 3.667 22 0 2015 01 11 22.0 22.50 30326.91667 30326.93750 2.000 7 0 2015 01 11 23.0 23.50 30326.95833 30326.97917 1.000 4 0 2015 01 12 00.0 00.50 30327.00000 30327.02083 0.667 3 0 2015 01 12 01.0 01.50 30327.04167 30327.06250 0.667 3 0 2015 01 12 02.0 02.50 30327.08333 30327.10417 0.667 3 0 2015 01 12 03.0 03.50 30327.12500 30327.14583 1.000 4 0 2015 01 12 04.0 04.50 30327.16667 30327.18750 1.000 4 0 2015 01 12 05.0 05.50 30327.20833 30327.22917 2.333 9 0 2015 01 12 06.0 06.50 30327.25000 30327.27083 2.000 7 0 2015 01 12 07.0 07.50 30327.29167 30327.31250 1.667 6 0 2015 01 12 08.0 08.50 30327.33333 30327.35417 1.333 5 0 2015 01 12 09.0 09.50 30327.37500 30327.39583 1.333 5 0 2015 01 12 10.0 10.50 30327.41667 30327.43750 2.333 9 0 2015 01 12 11.0 11.50 30327.45833 30327.47917 2.333 9 0 2015 01 12 12.0 12.50 30327.50000 30327.52083 3.333 18 0 2015 01 12 13.0 13.50 30327.54167 30327.56250 3.000 15 0 2015 01 12 14.0 14.50 30327.58333 30327.60417 2.333 9 0 2015 01 12 15.0 15.50 30327.62500 30327.64583 2.333 9 0 2015 01 12 16.0 16.50 30327.66667 30327.68750 2.667 12 0 2015 01 12 17.0 17.50 30327.70833 30327.72917 1.667 6 0 2015 01 12 18.0 18.50 30327.75000 30327.77083 2.333 9 0 2015 01 12 19.0 19.50 30327.79167 30327.81250 2.667 12 0 2015 01 12 20.0 20.50 30327.83333 30327.85417 2.333 9 0 2015 01 12 21.0 21.50 30327.87500 30327.89583 2.333 9 0 2015 01 12 22.0 22.50 30327.91667 30327.93750 1.667 6 0 2015 01 12 23.0 23.50 30327.95833 30327.97917 1.333 5 0 2015 01 13 00.0 00.50 30328.00000 30328.02083 1.333 5 0 2015 01 13 01.0 01.50 30328.04167 30328.06250 2.000 7 0 2015 01 13 02.0 02.50 30328.08333 30328.10417 2.333 9 0 2015 01 13 03.0 03.50 30328.12500 30328.14583 2.000 7 0 2015 01 13 04.0 04.50 30328.16667 30328.18750 2.000 7 0 2015 01 13 05.0 05.50 30328.20833 30328.22917 1.667 6 0 2015 01 13 06.0 06.50 30328.25000 30328.27083 1.333 5 0 2015 01 13 07.0 07.50 30328.29167 30328.31250 1.000 4 0 2015 01 13 08.0 08.50 30328.33333 30328.35417 1.333 5 0 2015 01 13 09.0 09.50 30328.37500 30328.39583 1.000 4 0 2015 01 13 10.0 10.50 30328.41667 30328.43750 2.000 7 0 2015 01 13 11.0 11.50 30328.45833 30328.47917 2.333 9 0 2015 01 13 12.0 12.50 30328.50000 30328.52083 2.667 12 0 2015 01 13 13.0 13.50 30328.54167 30328.56250 2.333 9 0 2015 01 13 14.0 14.50 30328.58333 30328.60417 3.333 18 0 2015 01 13 15.0 15.50 30328.62500 30328.64583 2.667 12 0 2015 01 13 16.0 16.50 30328.66667 30328.68750 2.000 7 0 2015 01 13 17.0 17.50 30328.70833 30328.72917 2.333 9 0 2015 01 13 18.0 18.50 30328.75000 30328.77083 2.333 9 0 2015 01 13 19.0 19.50 30328.79167 30328.81250 2.000 7 0 2015 01 13 20.0 20.50 30328.83333 30328.85417 2.333 9 0 2015 01 13 21.0 21.50 30328.87500 30328.89583 2.333 9 0 2015 01 13 22.0 22.50 30328.91667 30328.93750 1.667 6 0 2015 01 13 23.0 23.50 30328.95833 30328.97917 2.000 7 0 2015 01 14 00.0 00.50 30329.00000 30329.02083 2.667 12 0 2015 01 14 01.0 01.50 30329.04167 30329.06250 2.000 7 0 2015 01 14 02.0 02.50 30329.08333 30329.10417 1.667 6 0 2015 01 14 03.0 03.50 30329.12500 30329.14583 1.000 4 0 2015 01 14 04.0 04.50 30329.16667 30329.18750 0.333 2 0 2015 01 14 05.0 05.50 30329.20833 30329.22917 0.667 3 0 2015 01 14 06.0 06.50 30329.25000 30329.27083 0.333 2 0 2015 01 14 07.0 07.50 30329.29167 30329.31250 1.667 6 0 2015 01 14 08.0 08.50 30329.33333 30329.35417 1.333 5 0 2015 01 14 09.0 09.50 30329.37500 30329.39583 1.333 5 0 2015 01 14 10.0 10.50 30329.41667 30329.43750 2.000 7 0 2015 01 14 11.0 11.50 30329.45833 30329.47917 2.000 7 0 2015 01 14 12.0 12.50 30329.50000 30329.52083 1.333 5 0 2015 01 14 13.0 13.50 30329.54167 30329.56250 3.000 15 0 2015 01 14 14.0 14.50 30329.58333 30329.60417 3.000 15 0 2015 01 14 15.0 15.50 30329.62500 30329.64583 1.667 6 0 2015 01 14 16.0 16.50 30329.66667 30329.68750 1.333 5 0 2015 01 14 17.0 17.50 30329.70833 30329.72917 1.000 4 0 2015 01 14 18.0 18.50 30329.75000 30329.77083 0.333 2 0 2015 01 14 19.0 19.50 30329.79167 30329.81250 1.333 5 0 2015 01 14 20.0 20.50 30329.83333 30329.85417 2.333 9 0 2015 01 14 21.0 21.50 30329.87500 30329.89583 1.333 5 0 2015 01 14 22.0 22.50 30329.91667 30329.93750 0.333 2 0 2015 01 14 23.0 23.50 30329.95833 30329.97917 0.667 3 0 2015 01 15 00.0 00.50 30330.00000 30330.02083 0.333 2 0 2015 01 15 01.0 01.50 30330.04167 30330.06250 0.667 3 0 2015 01 15 02.0 02.50 30330.08333 30330.10417 0.667 3 0 2015 01 15 03.0 03.50 30330.12500 30330.14583 0.667 3 0 2015 01 15 04.0 04.50 30330.16667 30330.18750 1.000 4 0 2015 01 15 05.0 05.50 30330.20833 30330.22917 0.667 3 0 2015 01 15 06.0 06.50 30330.25000 30330.27083 1.333 5 0 2015 01 15 07.0 07.50 30330.29167 30330.31250 1.667 6 0 2015 01 15 08.0 08.50 30330.33333 30330.35417 1.667 6 0 2015 01 15 09.0 09.50 30330.37500 30330.39583 1.000 4 0 2015 01 15 10.0 10.50 30330.41667 30330.43750 2.000 7 0 2015 01 15 11.0 11.50 30330.45833 30330.47917 1.333 5 0 2015 01 15 12.0 12.50 30330.50000 30330.52083 2.333 9 0 2015 01 15 13.0 13.50 30330.54167 30330.56250 2.333 9 0 2015 01 15 14.0 14.50 30330.58333 30330.60417 3.667 22 0 2015 01 15 15.0 15.50 30330.62500 30330.64583 2.333 9 0 2015 01 15 16.0 16.50 30330.66667 30330.68750 1.000 4 0 2015 01 15 17.0 17.50 30330.70833 30330.72917 1.000 4 0 2015 01 15 18.0 18.50 30330.75000 30330.77083 0.333 2 0 2015 01 15 19.0 19.50 30330.79167 30330.81250 0.000 0 0 2015 01 15 20.0 20.50 30330.83333 30330.85417 0.333 2 0 2015 01 15 21.0 21.50 30330.87500 30330.89583 0.667 3 0 2015 01 15 22.0 22.50 30330.91667 30330.93750 0.000 0 0 2015 01 15 23.0 23.50 30330.95833 30330.97917 0.667 3 0 2015 01 16 00.0 00.50 30331.00000 30331.02083 1.000 4 0 2015 01 16 01.0 01.50 30331.04167 30331.06250 1.333 5 0 2015 01 16 02.0 02.50 30331.08333 30331.10417 2.000 7 0 2015 01 16 03.0 03.50 30331.12500 30331.14583 2.333 9 0 2015 01 16 04.0 04.50 30331.16667 30331.18750 3.000 15 0 2015 01 16 05.0 05.50 30331.20833 30331.22917 2.667 12 0 2015 01 16 06.0 06.50 30331.25000 30331.27083 2.333 9 0 2015 01 16 07.0 07.50 30331.29167 30331.31250 2.000 7 0 2015 01 16 08.0 08.50 30331.33333 30331.35417 1.333 5 0 2015 01 16 09.0 09.50 30331.37500 30331.39583 0.667 3 0 2015 01 16 10.0 10.50 30331.41667 30331.43750 1.000 4 0 2015 01 16 11.0 11.50 30331.45833 30331.47917 2.333 9 0 2015 01 16 12.0 12.50 30331.50000 30331.52083 2.667 12 0 2015 01 16 13.0 13.50 30331.54167 30331.56250 1.333 5 0 2015 01 16 14.0 14.50 30331.58333 30331.60417 0.667 3 0 2015 01 16 15.0 15.50 30331.62500 30331.64583 0.333 2 0 2015 01 16 16.0 16.50 30331.66667 30331.68750 0.667 3 0 2015 01 16 17.0 17.50 30331.70833 30331.72917 0.333 2 0 2015 01 16 18.0 18.50 30331.75000 30331.77083 1.333 5 0 2015 01 16 19.0 19.50 30331.79167 30331.81250 2.000 7 0 2015 01 16 20.0 20.50 30331.83333 30331.85417 1.667 6 0 2015 01 16 21.0 21.50 30331.87500 30331.89583 1.333 5 0 2015 01 16 22.0 22.50 30331.91667 30331.93750 1.333 5 0 2015 01 16 23.0 23.50 30331.95833 30331.97917 1.333 5 0 2015 01 17 00.0 00.50 30332.00000 30332.02083 2.333 9 0 2015 01 17 01.0 01.50 30332.04167 30332.06250 2.000 7 0 2015 01 17 02.0 02.50 30332.08333 30332.10417 3.333 18 0 2015 01 17 03.0 03.50 30332.12500 30332.14583 3.333 18 0 2015 01 17 04.0 04.50 30332.16667 30332.18750 2.333 9 0 2015 01 17 05.0 05.50 30332.20833 30332.22917 2.000 7 0 2015 01 17 06.0 06.50 30332.25000 30332.27083 1.000 4 0 2015 01 17 07.0 07.50 30332.29167 30332.31250 0.667 3 0 2015 01 17 08.0 08.50 30332.33333 30332.35417 1.000 4 0 2015 01 17 09.0 09.50 30332.37500 30332.39583 1.333 5 0 2015 01 17 10.0 10.50 30332.41667 30332.43750 1.667 6 0 2015 01 17 11.0 11.50 30332.45833 30332.47917 1.000 4 0 2015 01 17 12.0 12.50 30332.50000 30332.52083 1.000 4 0 2015 01 17 13.0 13.50 30332.54167 30332.56250 0.667 3 0 2015 01 17 14.0 14.50 30332.58333 30332.60417 0.333 2 0 2015 01 17 15.0 15.50 30332.62500 30332.64583 0.667 3 0 2015 01 17 16.0 16.50 30332.66667 30332.68750 0.000 0 0 2015 01 17 17.0 17.50 30332.70833 30332.72917 0.333 2 0 2015 01 17 18.0 18.50 30332.75000 30332.77083 0.667 3 0 2015 01 17 19.0 19.50 30332.79167 30332.81250 0.667 3 0 2015 01 17 20.0 20.50 30332.83333 30332.85417 1.000 4 0 2015 01 17 21.0 21.50 30332.87500 30332.89583 0.667 3 0 2015 01 17 22.0 22.50 30332.91667 30332.93750 2.333 9 0 2015 01 17 23.0 23.50 30332.95833 30332.97917 2.000 7 0 2015 01 18 00.0 00.50 30333.00000 30333.02083 0.667 3 0 2015 01 18 01.0 01.50 30333.04167 30333.06250 0.667 3 0 2015 01 18 02.0 02.50 30333.08333 30333.10417 0.667 3 0 2015 01 18 03.0 03.50 30333.12500 30333.14583 0.667 3 0 2015 01 18 04.0 04.50 30333.16667 30333.18750 1.000 4 0 2015 01 18 05.0 05.50 30333.20833 30333.22917 1.000 4 0 2015 01 18 06.0 06.50 30333.25000 30333.27083 0.000 0 0 2015 01 18 07.0 07.50 30333.29167 30333.31250 0.000 0 0 2015 01 18 08.0 08.50 30333.33333 30333.35417 0.333 2 0 2015 01 18 09.0 09.50 30333.37500 30333.39583 0.667 3 0 2015 01 18 10.0 10.50 30333.41667 30333.43750 0.333 2 0 2015 01 18 11.0 11.50 30333.45833 30333.47917 1.000 4 0 2015 01 18 12.0 12.50 30333.50000 30333.52083 1.000 4 0 2015 01 18 13.0 13.50 30333.54167 30333.56250 1.000 4 0 2015 01 18 14.0 14.50 30333.58333 30333.60417 2.000 7 0 2015 01 18 15.0 15.50 30333.62500 30333.64583 1.667 6 0 2015 01 18 16.0 16.50 30333.66667 30333.68750 0.667 3 0 2015 01 18 17.0 17.50 30333.70833 30333.72917 1.000 4 0 2015 01 18 18.0 18.50 30333.75000 30333.77083 1.000 4 0 2015 01 18 19.0 19.50 30333.79167 30333.81250 1.000 4 0 2015 01 18 20.0 20.50 30333.83333 30333.85417 1.667 6 0 2015 01 18 21.0 21.50 30333.87500 30333.89583 2.333 9 0 2015 01 18 22.0 22.50 30333.91667 30333.93750 2.667 12 0 2015 01 18 23.0 23.50 30333.95833 30333.97917 1.333 5 0 2015 01 19 00.0 00.50 30334.00000 30334.02083 1.333 5 0 2015 01 19 01.0 01.50 30334.04167 30334.06250 2.667 12 0 2015 01 19 02.0 02.50 30334.08333 30334.10417 3.000 15 0 2015 01 19 03.0 03.50 30334.12500 30334.14583 1.000 4 0 2015 01 19 04.0 04.50 30334.16667 30334.18750 0.000 0 0 2015 01 19 05.0 05.50 30334.20833 30334.22917 0.000 0 0 2015 01 19 06.0 06.50 30334.25000 30334.27083 0.333 2 0 2015 01 19 07.0 07.50 30334.29167 30334.31250 0.333 2 0 2015 01 19 08.0 08.50 30334.33333 30334.35417 0.000 0 0 2015 01 19 09.0 09.50 30334.37500 30334.39583 0.667 3 0 2015 01 19 10.0 10.50 30334.41667 30334.43750 0.000 0 0 2015 01 19 11.0 11.50 30334.45833 30334.47917 1.000 4 0 2015 01 19 12.0 12.50 30334.50000 30334.52083 1.000 4 0 2015 01 19 13.0 13.50 30334.54167 30334.56250 1.000 4 0 2015 01 19 14.0 14.50 30334.58333 30334.60417 0.667 3 0 2015 01 19 15.0 15.50 30334.62500 30334.64583 1.000 4 0 2015 01 19 16.0 16.50 30334.66667 30334.68750 0.333 2 0 2015 01 19 17.0 17.50 30334.70833 30334.72917 0.667 3 0 2015 01 19 18.0 18.50 30334.75000 30334.77083 1.000 4 0 2015 01 19 19.0 19.50 30334.79167 30334.81250 1.333 5 0 2015 01 19 20.0 20.50 30334.83333 30334.85417 1.667 6 0 2015 01 19 21.0 21.50 30334.87500 30334.89583 1.000 4 0 2015 01 19 22.0 22.50 30334.91667 30334.93750 3.000 15 0 2015 01 19 23.0 23.50 30334.95833 30334.97917 1.667 6 0 2015 01 20 00.0 00.50 30335.00000 30335.02083 2.000 7 0 2015 01 20 01.0 01.50 30335.04167 30335.06250 0.667 3 0 2015 01 20 02.0 02.50 30335.08333 30335.10417 1.000 4 0 2015 01 20 03.0 03.50 30335.12500 30335.14583 0.667 3 0 2015 01 20 04.0 04.50 30335.16667 30335.18750 0.333 2 0 2015 01 20 05.0 05.50 30335.20833 30335.22917 0.667 3 0 2015 01 20 06.0 06.50 30335.25000 30335.27083 0.000 0 0 2015 01 20 07.0 07.50 30335.29167 30335.31250 0.667 3 0 2015 01 20 08.0 08.50 30335.33333 30335.35417 2.000 7 0 2015 01 20 09.0 09.50 30335.37500 30335.39583 2.000 7 0 2015 01 20 10.0 10.50 30335.41667 30335.43750 1.000 4 0 2015 01 20 11.0 11.50 30335.45833 30335.47917 0.333 2 0 2015 01 20 12.0 12.50 30335.50000 30335.52083 0.333 2 0 2015 01 20 13.0 13.50 30335.54167 30335.56250 0.667 3 0 2015 01 20 14.0 14.50 30335.58333 30335.60417 0.333 2 0 2015 01 20 15.0 15.50 30335.62500 30335.64583 0.000 0 0 2015 01 20 16.0 16.50 30335.66667 30335.68750 0.333 2 0 2015 01 20 17.0 17.50 30335.70833 30335.72917 0.000 0 0 2015 01 20 18.0 18.50 30335.75000 30335.77083 0.000 0 0 2015 01 20 19.0 19.50 30335.79167 30335.81250 0.000 0 0 2015 01 20 20.0 20.50 30335.83333 30335.85417 0.667 3 0 2015 01 20 21.0 21.50 30335.87500 30335.89583 0.333 2 0 2015 01 20 22.0 22.50 30335.91667 30335.93750 0.000 0 0 2015 01 20 23.0 23.50 30335.95833 30335.97917 0.667 3 0 2015 01 21 00.0 00.50 30336.00000 30336.02083 0.333 2 0 2015 01 21 01.0 01.50 30336.04167 30336.06250 1.333 5 0 2015 01 21 02.0 02.50 30336.08333 30336.10417 1.333 5 0 2015 01 21 03.0 03.50 30336.12500 30336.14583 2.667 12 0 2015 01 21 04.0 04.50 30336.16667 30336.18750 1.000 4 0 2015 01 21 05.0 05.50 30336.20833 30336.22917 1.667 6 0 2015 01 21 06.0 06.50 30336.25000 30336.27083 1.333 5 0 2015 01 21 07.0 07.50 30336.29167 30336.31250 1.667 6 0 2015 01 21 08.0 08.50 30336.33333 30336.35417 1.333 5 0 2015 01 21 09.0 09.50 30336.37500 30336.39583 1.333 5 0 2015 01 21 10.0 10.50 30336.41667 30336.43750 1.667 6 0 2015 01 21 11.0 11.50 30336.45833 30336.47917 2.333 9 0 2015 01 21 12.0 12.50 30336.50000 30336.52083 1.667 6 0 2015 01 21 13.0 13.50 30336.54167 30336.56250 2.000 7 0 2015 01 21 14.0 14.50 30336.58333 30336.60417 2.667 12 0 2015 01 21 15.0 15.50 30336.62500 30336.64583 3.333 18 0 2015 01 21 16.0 16.50 30336.66667 30336.68750 3.000 15 0 2015 01 21 17.0 17.50 30336.70833 30336.72917 4.333 32 0 2015 01 21 18.0 18.50 30336.75000 30336.77083 3.667 22 0 2015 01 21 19.0 19.50 30336.79167 30336.81250 3.000 15 0 2015 01 21 20.0 20.50 30336.83333 30336.85417 3.000 15 0 2015 01 21 21.0 21.50 30336.87500 30336.89583 2.333 9 0 2015 01 21 22.0 22.50 30336.91667 30336.93750 2.333 9 0 2015 01 21 23.0 23.50 30336.95833 30336.97917 3.333 18 0 2015 01 22 00.0 00.50 30337.00000 30337.02083 4.000 27 0 2015 01 22 01.0 01.50 30337.04167 30337.06250 3.667 22 0 2015 01 22 02.0 02.50 30337.08333 30337.10417 3.333 18 0 2015 01 22 03.0 03.50 30337.12500 30337.14583 3.333 18 0 2015 01 22 04.0 04.50 30337.16667 30337.18750 3.333 18 0 2015 01 22 05.0 05.50 30337.20833 30337.22917 3.333 18 0 2015 01 22 06.0 06.50 30337.25000 30337.27083 2.333 9 0 2015 01 22 07.0 07.50 30337.29167 30337.31250 1.667 6 0 2015 01 22 08.0 08.50 30337.33333 30337.35417 2.000 7 0 2015 01 22 09.0 09.50 30337.37500 30337.39583 3.000 15 0 2015 01 22 10.0 10.50 30337.41667 30337.43750 3.000 15 0 2015 01 22 11.0 11.50 30337.45833 30337.47917 3.000 15 0 2015 01 22 12.0 12.50 30337.50000 30337.52083 3.333 18 0 2015 01 22 13.0 13.50 30337.54167 30337.56250 3.333 18 0 2015 01 22 14.0 14.50 30337.58333 30337.60417 3.000 15 0 2015 01 22 15.0 15.50 30337.62500 30337.64583 1.667 6 0 2015 01 22 16.0 16.50 30337.66667 30337.68750 1.000 4 0 2015 01 22 17.0 17.50 30337.70833 30337.72917 1.000 4 0 2015 01 22 18.0 18.50 30337.75000 30337.77083 1.667 6 0 2015 01 22 19.0 19.50 30337.79167 30337.81250 2.333 9 0 2015 01 22 20.0 20.50 30337.83333 30337.85417 2.000 7 0 2015 01 22 21.0 21.50 30337.87500 30337.89583 2.000 7 0 2015 01 22 22.0 22.50 30337.91667 30337.93750 1.667 6 0 2015 01 22 23.0 23.50 30337.95833 30337.97917 2.333 9 0 2015 01 23 00.0 00.50 30338.00000 30338.02083 2.667 12 0 2015 01 23 01.0 01.50 30338.04167 30338.06250 3.333 18 0 2015 01 23 02.0 02.50 30338.08333 30338.10417 2.000 7 0 2015 01 23 03.0 03.50 30338.12500 30338.14583 2.333 9 0 2015 01 23 04.0 04.50 30338.16667 30338.18750 2.333 9 0 2015 01 23 05.0 05.50 30338.20833 30338.22917 3.333 18 0 2015 01 23 06.0 06.50 30338.25000 30338.27083 2.333 9 0 2015 01 23 07.0 07.50 30338.29167 30338.31250 2.000 7 0 2015 01 23 08.0 08.50 30338.33333 30338.35417 2.667 12 0 2015 01 23 09.0 09.50 30338.37500 30338.39583 2.000 7 0 2015 01 23 10.0 10.50 30338.41667 30338.43750 1.667 6 0 2015 01 23 11.0 11.50 30338.45833 30338.47917 2.333 9 0 2015 01 23 12.0 12.50 30338.50000 30338.52083 2.333 9 0 2015 01 23 13.0 13.50 30338.54167 30338.56250 1.667 6 0 2015 01 23 14.0 14.50 30338.58333 30338.60417 1.667 6 0 2015 01 23 15.0 15.50 30338.62500 30338.64583 1.000 4 0 2015 01 23 16.0 16.50 30338.66667 30338.68750 2.667 12 0 2015 01 23 17.0 17.50 30338.70833 30338.72917 2.000 7 0 2015 01 23 18.0 18.50 30338.75000 30338.77083 1.667 6 0 2015 01 23 19.0 19.50 30338.79167 30338.81250 1.000 4 0 2015 01 23 20.0 20.50 30338.83333 30338.85417 1.000 4 0 2015 01 23 21.0 21.50 30338.87500 30338.89583 1.000 4 0 2015 01 23 22.0 22.50 30338.91667 30338.93750 1.333 5 0 2015 01 23 23.0 23.50 30338.95833 30338.97917 1.000 4 0 2015 01 24 00.0 00.50 30339.00000 30339.02083 0.667 3 0 2015 01 24 01.0 01.50 30339.04167 30339.06250 0.333 2 0 2015 01 24 02.0 02.50 30339.08333 30339.10417 0.333 2 0 2015 01 24 03.0 03.50 30339.12500 30339.14583 0.667 3 0 2015 01 24 04.0 04.50 30339.16667 30339.18750 0.333 2 0 2015 01 24 05.0 05.50 30339.20833 30339.22917 1.667 6 0 2015 01 24 06.0 06.50 30339.25000 30339.27083 1.333 5 0 2015 01 24 07.0 07.50 30339.29167 30339.31250 1.333 5 0 2015 01 24 08.0 08.50 30339.33333 30339.35417 1.333 5 0 2015 01 24 09.0 09.50 30339.37500 30339.39583 0.667 3 0 2015 01 24 10.0 10.50 30339.41667 30339.43750 1.333 5 0 2015 01 24 11.0 11.50 30339.45833 30339.47917 1.333 5 0 2015 01 24 12.0 12.50 30339.50000 30339.52083 1.333 5 0 2015 01 24 13.0 13.50 30339.54167 30339.56250 1.000 4 0 2015 01 24 14.0 14.50 30339.58333 30339.60417 2.000 7 0 2015 01 24 15.0 15.50 30339.62500 30339.64583 2.000 7 0 2015 01 24 16.0 16.50 30339.66667 30339.68750 1.667 6 0 2015 01 24 17.0 17.50 30339.70833 30339.72917 1.667 6 0 2015 01 24 18.0 18.50 30339.75000 30339.77083 1.333 5 0 2015 01 24 19.0 19.50 30339.79167 30339.81250 2.000 7 0 2015 01 24 20.0 20.50 30339.83333 30339.85417 3.000 15 0 2015 01 24 21.0 21.50 30339.87500 30339.89583 2.667 12 0 2015 01 24 22.0 22.50 30339.91667 30339.93750 2.000 7 0 2015 01 24 23.0 23.50 30339.95833 30339.97917 2.000 7 0 2015 01 25 00.0 00.50 30340.00000 30340.02083 1.667 6 0 2015 01 25 01.0 01.50 30340.04167 30340.06250 0.667 3 0 2015 01 25 02.0 02.50 30340.08333 30340.10417 1.333 5 0 2015 01 25 03.0 03.50 30340.12500 30340.14583 1.333 5 0 2015 01 25 04.0 04.50 30340.16667 30340.18750 2.000 7 0 2015 01 25 05.0 05.50 30340.20833 30340.22917 0.667 3 0 2015 01 25 06.0 06.50 30340.25000 30340.27083 1.000 4 0 2015 01 25 07.0 07.50 30340.29167 30340.31250 0.667 3 0 2015 01 25 08.0 08.50 30340.33333 30340.35417 0.667 3 0 2015 01 25 09.0 09.50 30340.37500 30340.39583 0.333 2 0 2015 01 25 10.0 10.50 30340.41667 30340.43750 0.333 2 0 2015 01 25 11.0 11.50 30340.45833 30340.47917 1.000 4 0 2015 01 25 12.0 12.50 30340.50000 30340.52083 1.333 5 0 2015 01 25 13.0 13.50 30340.54167 30340.56250 1.000 4 0 2015 01 25 14.0 14.50 30340.58333 30340.60417 0.667 3 0 2015 01 25 15.0 15.50 30340.62500 30340.64583 1.000 4 0 2015 01 25 16.0 16.50 30340.66667 30340.68750 0.333 2 0 2015 01 25 17.0 17.50 30340.70833 30340.72917 1.333 5 0 2015 01 25 18.0 18.50 30340.75000 30340.77083 2.000 7 0 2015 01 25 19.0 19.50 30340.79167 30340.81250 1.000 4 0 2015 01 25 20.0 20.50 30340.83333 30340.85417 0.667 3 0 2015 01 25 21.0 21.50 30340.87500 30340.89583 1.667 6 0 2015 01 25 22.0 22.50 30340.91667 30340.93750 2.000 7 0 2015 01 25 23.0 23.50 30340.95833 30340.97917 4.000 27 0 2015 01 26 00.0 00.50 30341.00000 30341.02083 3.667 22 0 2015 01 26 01.0 01.50 30341.04167 30341.06250 3.000 15 0 2015 01 26 02.0 02.50 30341.08333 30341.10417 2.333 9 0 2015 01 26 03.0 03.50 30341.12500 30341.14583 3.667 22 0 2015 01 26 04.0 04.50 30341.16667 30341.18750 3.333 18 0 2015 01 26 05.0 05.50 30341.20833 30341.22917 2.000 7 0 2015 01 26 06.0 06.50 30341.25000 30341.27083 1.667 6 0 2015 01 26 07.0 07.50 30341.29167 30341.31250 2.333 9 0 2015 01 26 08.0 08.50 30341.33333 30341.35417 4.333 32 0 2015 01 26 09.0 09.50 30341.37500 30341.39583 4.000 27 0 2015 01 26 10.0 10.50 30341.41667 30341.43750 4.000 27 0 2015 01 26 11.0 11.50 30341.45833 30341.47917 4.000 27 0 2015 01 26 12.0 12.50 30341.50000 30341.52083 2.667 12 0 2015 01 26 13.0 13.50 30341.54167 30341.56250 2.667 12 0 2015 01 26 14.0 14.50 30341.58333 30341.60417 2.333 9 0 2015 01 26 15.0 15.50 30341.62500 30341.64583 3.000 15 0 2015 01 26 16.0 16.50 30341.66667 30341.68750 2.000 7 0 2015 01 26 17.0 17.50 30341.70833 30341.72917 3.333 18 0 2015 01 26 18.0 18.50 30341.75000 30341.77083 3.000 15 0 2015 01 26 19.0 19.50 30341.79167 30341.81250 1.667 6 0 2015 01 26 20.0 20.50 30341.83333 30341.85417 1.667 6 0 2015 01 26 21.0 21.50 30341.87500 30341.89583 1.667 6 0 2015 01 26 22.0 22.50 30341.91667 30341.93750 2.000 7 0 2015 01 26 23.0 23.50 30341.95833 30341.97917 2.000 7 0 2015 01 27 00.0 00.50 30342.00000 30342.02083 2.667 12 0 2015 01 27 01.0 01.50 30342.04167 30342.06250 2.667 12 0 2015 01 27 02.0 02.50 30342.08333 30342.10417 3.333 18 0 2015 01 27 03.0 03.50 30342.12500 30342.14583 3.000 15 0 2015 01 27 04.0 04.50 30342.16667 30342.18750 3.000 15 0 2015 01 27 05.0 05.50 30342.20833 30342.22917 3.000 15 0 2015 01 27 06.0 06.50 30342.25000 30342.27083 3.667 22 0 2015 01 27 07.0 07.50 30342.29167 30342.31250 2.333 9 0 2015 01 27 08.0 08.50 30342.33333 30342.35417 3.000 15 0 2015 01 27 09.0 09.50 30342.37500 30342.39583 2.000 7 0 2015 01 27 10.0 10.50 30342.41667 30342.43750 2.000 7 0 2015 01 27 11.0 11.50 30342.45833 30342.47917 2.667 12 0 2015 01 27 12.0 12.50 30342.50000 30342.52083 2.000 7 0 2015 01 27 13.0 13.50 30342.54167 30342.56250 2.000 7 0 2015 01 27 14.0 14.50 30342.58333 30342.60417 2.333 9 0 2015 01 27 15.0 15.50 30342.62500 30342.64583 2.000 7 0 2015 01 27 16.0 16.50 30342.66667 30342.68750 2.667 12 0 2015 01 27 17.0 17.50 30342.70833 30342.72917 1.667 6 0 2015 01 27 18.0 18.50 30342.75000 30342.77083 2.000 7 0 2015 01 27 19.0 19.50 30342.79167 30342.81250 2.667 12 0 2015 01 27 20.0 20.50 30342.83333 30342.85417 2.667 12 0 2015 01 27 21.0 21.50 30342.87500 30342.89583 3.333 18 0 2015 01 27 22.0 22.50 30342.91667 30342.93750 3.333 18 0 2015 01 27 23.0 23.50 30342.95833 30342.97917 3.667 22 0 2015 01 28 00.0 00.50 30343.00000 30343.02083 3.667 22 0 2015 01 28 01.0 01.50 30343.04167 30343.06250 2.667 12 0 2015 01 28 02.0 02.50 30343.08333 30343.10417 2.000 7 0 2015 01 28 03.0 03.50 30343.12500 30343.14583 2.667 12 0 2015 01 28 04.0 04.50 30343.16667 30343.18750 2.000 7 0 2015 01 28 05.0 05.50 30343.20833 30343.22917 2.000 7 0 2015 01 28 06.0 06.50 30343.25000 30343.27083 3.333 18 0 2015 01 28 07.0 07.50 30343.29167 30343.31250 3.333 18 0 2015 01 28 08.0 08.50 30343.33333 30343.35417 3.000 15 0 2015 01 28 09.0 09.50 30343.37500 30343.39583 2.333 9 0 2015 01 28 10.0 10.50 30343.41667 30343.43750 3.000 15 0 2015 01 28 11.0 11.50 30343.45833 30343.47917 2.333 9 0 2015 01 28 12.0 12.50 30343.50000 30343.52083 2.000 7 0 2015 01 28 13.0 13.50 30343.54167 30343.56250 0.667 3 0 2015 01 28 14.0 14.50 30343.58333 30343.60417 0.667 3 0 2015 01 28 15.0 15.50 30343.62500 30343.64583 0.333 2 0 2015 01 28 16.0 16.50 30343.66667 30343.68750 1.000 4 0 2015 01 28 17.0 17.50 30343.70833 30343.72917 1.333 5 0 2015 01 28 18.0 18.50 30343.75000 30343.77083 0.333 2 0 2015 01 28 19.0 19.50 30343.79167 30343.81250 0.667 3 0 2015 01 28 20.0 20.50 30343.83333 30343.85417 0.667 3 0 2015 01 28 21.0 21.50 30343.87500 30343.89583 1.000 4 0 2015 01 28 22.0 22.50 30343.91667 30343.93750 1.000 4 0 2015 01 28 23.0 23.50 30343.95833 30343.97917 2.000 7 0 2015 01 29 00.0 00.50 30344.00000 30344.02083 3.000 15 0 2015 01 29 01.0 01.50 30344.04167 30344.06250 2.333 9 0 2015 01 29 02.0 02.50 30344.08333 30344.10417 1.000 4 0 2015 01 29 03.0 03.50 30344.12500 30344.14583 0.333 2 0 2015 01 29 04.0 04.50 30344.16667 30344.18750 1.667 6 0 2015 01 29 05.0 05.50 30344.20833 30344.22917 1.000 4 0 2015 01 29 06.0 06.50 30344.25000 30344.27083 1.333 5 0 2015 01 29 07.0 07.50 30344.29167 30344.31250 1.333 5 0 2015 01 29 08.0 08.50 30344.33333 30344.35417 0.333 2 0 2015 01 29 09.0 09.50 30344.37500 30344.39583 1.333 5 0 2015 01 29 10.0 10.50 30344.41667 30344.43750 1.333 5 0 2015 01 29 11.0 11.50 30344.45833 30344.47917 2.667 12 0 2015 01 29 12.0 12.50 30344.50000 30344.52083 2.333 9 0 2015 01 29 13.0 13.50 30344.54167 30344.56250 2.333 9 0 2015 01 29 14.0 14.50 30344.58333 30344.60417 2.000 7 0 2015 01 29 15.0 15.50 30344.62500 30344.64583 1.667 6 0 2015 01 29 16.0 16.50 30344.66667 30344.68750 2.000 7 0 2015 01 29 17.0 17.50 30344.70833 30344.72917 2.333 9 0 2015 01 29 18.0 18.50 30344.75000 30344.77083 3.333 18 0 2015 01 29 19.0 19.50 30344.79167 30344.81250 4.333 32 0 2015 01 29 20.0 20.50 30344.83333 30344.85417 4.000 27 0 2015 01 29 21.0 21.50 30344.87500 30344.89583 2.667 12 0 2015 01 29 22.0 22.50 30344.91667 30344.93750 2.667 12 0 2015 01 29 23.0 23.50 30344.95833 30344.97917 3.000 15 0 2015 01 30 00.0 00.50 30345.00000 30345.02083 3.000 15 0 2015 01 30 01.0 01.50 30345.04167 30345.06250 2.000 7 0 2015 01 30 02.0 02.50 30345.08333 30345.10417 1.667 6 0 2015 01 30 03.0 03.50 30345.12500 30345.14583 2.333 9 0 2015 01 30 04.0 04.50 30345.16667 30345.18750 2.667 12 0 2015 01 30 05.0 05.50 30345.20833 30345.22917 2.667 12 0 2015 01 30 06.0 06.50 30345.25000 30345.27083 2.000 7 0 2015 01 30 07.0 07.50 30345.29167 30345.31250 2.333 9 0 2015 01 30 08.0 08.50 30345.33333 30345.35417 3.000 15 0 2015 01 30 09.0 09.50 30345.37500 30345.39583 1.667 6 0 2015 01 30 10.0 10.50 30345.41667 30345.43750 1.000 4 0 2015 01 30 11.0 11.50 30345.45833 30345.47917 0.667 3 0 2015 01 30 12.0 12.50 30345.50000 30345.52083 1.000 4 0 2015 01 30 13.0 13.50 30345.54167 30345.56250 1.667 6 0 2015 01 30 14.0 14.50 30345.58333 30345.60417 1.000 4 0 2015 01 30 15.0 15.50 30345.62500 30345.64583 0.333 2 0 2015 01 30 16.0 16.50 30345.66667 30345.68750 2.000 7 0 2015 01 30 17.0 17.50 30345.70833 30345.72917 1.667 6 0 2015 01 30 18.0 18.50 30345.75000 30345.77083 2.333 9 0 2015 01 30 19.0 19.50 30345.79167 30345.81250 3.000 15 0 2015 01 30 20.0 20.50 30345.83333 30345.85417 3.667 22 0 2015 01 30 21.0 21.50 30345.87500 30345.89583 3.333 18 0 2015 01 30 22.0 22.50 30345.91667 30345.93750 2.333 9 0 2015 01 30 23.0 23.50 30345.95833 30345.97917 1.333 5 0 2015 01 31 00.0 00.50 30346.00000 30346.02083 0.667 3 0 2015 01 31 01.0 01.50 30346.04167 30346.06250 1.333 5 0 2015 01 31 02.0 02.50 30346.08333 30346.10417 1.667 6 0 2015 01 31 03.0 03.50 30346.12500 30346.14583 2.333 9 0 2015 01 31 04.0 04.50 30346.16667 30346.18750 2.667 12 0 2015 01 31 05.0 05.50 30346.20833 30346.22917 2.333 9 0 2015 01 31 06.0 06.50 30346.25000 30346.27083 1.000 4 0 2015 01 31 07.0 07.50 30346.29167 30346.31250 1.667 6 0 2015 01 31 08.0 08.50 30346.33333 30346.35417 1.667 6 0 2015 01 31 09.0 09.50 30346.37500 30346.39583 1.667 6 0 2015 01 31 10.0 10.50 30346.41667 30346.43750 1.000 4 0 2015 01 31 11.0 11.50 30346.45833 30346.47917 1.667 6 0 2015 01 31 12.0 12.50 30346.50000 30346.52083 2.000 7 0 2015 01 31 13.0 13.50 30346.54167 30346.56250 1.667 6 0 2015 01 31 14.0 14.50 30346.58333 30346.60417 1.000 4 0 2015 01 31 15.0 15.50 30346.62500 30346.64583 1.000 4 0 2015 01 31 16.0 16.50 30346.66667 30346.68750 2.000 7 0 2015 01 31 17.0 17.50 30346.70833 30346.72917 2.333 9 0 2015 01 31 18.0 18.50 30346.75000 30346.77083 2.000 7 0 2015 01 31 19.0 19.50 30346.79167 30346.81250 2.333 9 0 2015 01 31 20.0 20.50 30346.83333 30346.85417 3.000 15 0 2015 01 31 21.0 21.50 30346.87500 30346.89583 3.333 18 0 2015 01 31 22.0 22.50 30346.91667 30346.93750 3.667 22 0 2015 01 31 23.0 23.50 30346.95833 30346.97917 4.000 27 0 2015 02 01 00.0 00.50 30347.00000 30347.02083 4.000 27 0 2015 02 01 01.0 01.50 30347.04167 30347.06250 3.667 22 0 2015 02 01 02.0 02.50 30347.08333 30347.10417 4.333 32 0 2015 02 01 03.0 03.50 30347.12500 30347.14583 3.000 15 0 2015 02 01 04.0 04.50 30347.16667 30347.18750 2.333 9 0 2015 02 01 05.0 05.50 30347.20833 30347.22917 2.000 7 0 2015 02 01 06.0 06.50 30347.25000 30347.27083 3.667 22 0 2015 02 01 07.0 07.50 30347.29167 30347.31250 2.333 9 0 2015 02 01 08.0 08.50 30347.33333 30347.35417 2.667 12 0 2015 02 01 09.0 09.50 30347.37500 30347.39583 2.333 9 0 2015 02 01 10.0 10.50 30347.41667 30347.43750 1.667 6 0 2015 02 01 11.0 11.50 30347.45833 30347.47917 1.667 6 0 2015 02 01 12.0 12.50 30347.50000 30347.52083 3.000 15 0 2015 02 01 13.0 13.50 30347.54167 30347.56250 2.000 7 0 2015 02 01 14.0 14.50 30347.58333 30347.60417 2.333 9 0 2015 02 01 15.0 15.50 30347.62500 30347.64583 3.333 18 0 2015 02 01 16.0 16.50 30347.66667 30347.68750 3.333 18 0 2015 02 01 17.0 17.50 30347.70833 30347.72917 3.333 18 0 2015 02 01 18.0 18.50 30347.75000 30347.77083 3.667 22 0 2015 02 01 19.0 19.50 30347.79167 30347.81250 3.000 15 0 2015 02 01 20.0 20.50 30347.83333 30347.85417 5.333 56 0 2015 02 01 21.0 21.50 30347.87500 30347.89583 5.667 67 0 2015 02 01 22.0 22.50 30347.91667 30347.93750 4.333 32 0 2015 02 01 23.0 23.50 30347.95833 30347.97917 4.333 32 0 2015 02 02 00.0 00.50 30348.00000 30348.02083 4.667 39 0 2015 02 02 01.0 01.50 30348.04167 30348.06250 5.000 48 0 2015 02 02 02.0 02.50 30348.08333 30348.10417 5.333 56 0 2015 02 02 03.0 03.50 30348.12500 30348.14583 4.667 39 0 2015 02 02 04.0 04.50 30348.16667 30348.18750 5.333 56 0 2015 02 02 05.0 05.50 30348.20833 30348.22917 4.333 32 0 2015 02 02 06.0 06.50 30348.25000 30348.27083 4.667 39 0 2015 02 02 07.0 07.50 30348.29167 30348.31250 4.333 32 0 2015 02 02 08.0 08.50 30348.33333 30348.35417 4.333 32 0 2015 02 02 09.0 09.50 30348.37500 30348.39583 3.667 22 0 2015 02 02 10.0 10.50 30348.41667 30348.43750 3.667 22 0 2015 02 02 11.0 11.50 30348.45833 30348.47917 4.000 27 0 2015 02 02 12.0 12.50 30348.50000 30348.52083 3.667 22 0 2015 02 02 13.0 13.50 30348.54167 30348.56250 3.000 15 0 2015 02 02 14.0 14.50 30348.58333 30348.60417 2.667 12 0 2015 02 02 15.0 15.50 30348.62500 30348.64583 3.333 18 0 2015 02 02 16.0 16.50 30348.66667 30348.68750 3.667 22 0 2015 02 02 17.0 17.50 30348.70833 30348.72917 3.667 22 0 2015 02 02 18.0 18.50 30348.75000 30348.77083 4.000 27 0 2015 02 02 19.0 19.50 30348.79167 30348.81250 4.333 32 0 2015 02 02 20.0 20.50 30348.83333 30348.85417 2.667 12 0 2015 02 02 21.0 21.50 30348.87500 30348.89583 3.000 15 0 2015 02 02 22.0 22.50 30348.91667 30348.93750 2.667 12 0 2015 02 02 23.0 23.50 30348.95833 30348.97917 3.333 18 0 2015 02 03 00.0 00.50 30349.00000 30349.02083 4.000 27 0 2015 02 03 01.0 01.50 30349.04167 30349.06250 4.000 27 0 2015 02 03 02.0 02.50 30349.08333 30349.10417 3.333 18 0 2015 02 03 03.0 03.50 30349.12500 30349.14583 4.000 27 0 2015 02 03 04.0 04.50 30349.16667 30349.18750 4.000 27 0 2015 02 03 05.0 05.50 30349.20833 30349.22917 4.000 27 0 2015 02 03 06.0 06.50 30349.25000 30349.27083 3.667 22 0 2015 02 03 07.0 07.50 30349.29167 30349.31250 2.333 9 0 2015 02 03 08.0 08.50 30349.33333 30349.35417 2.000 7 0 2015 02 03 09.0 09.50 30349.37500 30349.39583 1.667 6 0 2015 02 03 10.0 10.50 30349.41667 30349.43750 3.000 15 0 2015 02 03 11.0 11.50 30349.45833 30349.47917 3.000 15 0 2015 02 03 12.0 12.50 30349.50000 30349.52083 1.667 6 0 2015 02 03 13.0 13.50 30349.54167 30349.56250 2.667 12 0 2015 02 03 14.0 14.50 30349.58333 30349.60417 3.000 15 0 2015 02 03 15.0 15.50 30349.62500 30349.64583 3.000 15 0 2015 02 03 16.0 16.50 30349.66667 30349.68750 2.333 9 0 2015 02 03 17.0 17.50 30349.70833 30349.72917 3.667 22 0 2015 02 03 18.0 18.50 30349.75000 30349.77083 2.667 12 0 2015 02 03 19.0 19.50 30349.79167 30349.81250 3.000 15 0 2015 02 03 20.0 20.50 30349.83333 30349.85417 2.667 12 0 2015 02 03 21.0 21.50 30349.87500 30349.89583 3.333 18 0 2015 02 03 22.0 22.50 30349.91667 30349.93750 2.667 12 0 2015 02 03 23.0 23.50 30349.95833 30349.97917 1.667 6 0 2015 02 04 00.0 00.50 30350.00000 30350.02083 2.333 9 0 2015 02 04 01.0 01.50 30350.04167 30350.06250 2.667 12 0 2015 02 04 02.0 02.50 30350.08333 30350.10417 2.000 7 0 2015 02 04 03.0 03.50 30350.12500 30350.14583 1.000 4 0 2015 02 04 04.0 04.50 30350.16667 30350.18750 1.333 5 0 2015 02 04 05.0 05.50 30350.20833 30350.22917 2.000 7 0 2015 02 04 06.0 06.50 30350.25000 30350.27083 1.667 6 0 2015 02 04 07.0 07.50 30350.29167 30350.31250 1.333 5 0 2015 02 04 08.0 08.50 30350.33333 30350.35417 1.333 5 0 2015 02 04 09.0 09.50 30350.37500 30350.39583 1.667 6 0 2015 02 04 10.0 10.50 30350.41667 30350.43750 2.000 7 0 2015 02 04 11.0 11.50 30350.45833 30350.47917 1.667 6 0 2015 02 04 12.0 12.50 30350.50000 30350.52083 1.333 5 0 2015 02 04 13.0 13.50 30350.54167 30350.56250 3.000 15 0 2015 02 04 14.0 14.50 30350.58333 30350.60417 3.333 18 0 2015 02 04 15.0 15.50 30350.62500 30350.64583 2.333 9 0 2015 02 04 16.0 16.50 30350.66667 30350.68750 3.000 15 0 2015 02 04 17.0 17.50 30350.70833 30350.72917 3.000 15 0 2015 02 04 18.0 18.50 30350.75000 30350.77083 1.333 5 0 2015 02 04 19.0 19.50 30350.79167 30350.81250 1.000 4 0 2015 02 04 20.0 20.50 30350.83333 30350.85417 1.333 5 0 2015 02 04 21.0 21.50 30350.87500 30350.89583 1.667 6 0 2015 02 04 22.0 22.50 30350.91667 30350.93750 2.000 7 0 2015 02 04 23.0 23.50 30350.95833 30350.97917 1.333 5 0 2015 02 05 00.0 00.50 30351.00000 30351.02083 2.000 7 0 2015 02 05 01.0 01.50 30351.04167 30351.06250 2.000 7 0 2015 02 05 02.0 02.50 30351.08333 30351.10417 1.667 6 0 2015 02 05 03.0 03.50 30351.12500 30351.14583 2.667 12 0 2015 02 05 04.0 04.50 30351.16667 30351.18750 4.000 27 0 2015 02 05 05.0 05.50 30351.20833 30351.22917 1.333 5 0 2015 02 05 06.0 06.50 30351.25000 30351.27083 0.667 3 0 2015 02 05 07.0 07.50 30351.29167 30351.31250 1.333 5 0 2015 02 05 08.0 08.50 30351.33333 30351.35417 1.667 6 0 2015 02 05 09.0 09.50 30351.37500 30351.39583 1.667 6 0 2015 02 05 10.0 10.50 30351.41667 30351.43750 2.333 9 0 2015 02 05 11.0 11.50 30351.45833 30351.47917 3.000 15 0 2015 02 05 12.0 12.50 30351.50000 30351.52083 3.333 18 0 2015 02 05 13.0 13.50 30351.54167 30351.56250 3.333 18 0 2015 02 05 14.0 14.50 30351.58333 30351.60417 3.000 15 0 2015 02 05 15.0 15.50 30351.62500 30351.64583 3.667 22 0 2015 02 05 16.0 16.50 30351.66667 30351.68750 3.333 18 0 2015 02 05 17.0 17.50 30351.70833 30351.72917 3.000 15 0 2015 02 05 18.0 18.50 30351.75000 30351.77083 3.000 15 0 2015 02 05 19.0 19.50 30351.79167 30351.81250 1.333 5 0 2015 02 05 20.0 20.50 30351.83333 30351.85417 2.333 9 0 2015 02 05 21.0 21.50 30351.87500 30351.89583 2.000 7 0 2015 02 05 22.0 22.50 30351.91667 30351.93750 1.333 5 0 2015 02 05 23.0 23.50 30351.95833 30351.97917 2.333 9 0 2015 02 06 00.0 00.50 30352.00000 30352.02083 0.333 2 0 2015 02 06 01.0 01.50 30352.04167 30352.06250 0.333 2 0 2015 02 06 02.0 02.50 30352.08333 30352.10417 1.000 4 0 2015 02 06 03.0 03.50 30352.12500 30352.14583 0.333 2 0 2015 02 06 04.0 04.50 30352.16667 30352.18750 1.000 4 0 2015 02 06 05.0 05.50 30352.20833 30352.22917 2.000 7 0 2015 02 06 06.0 06.50 30352.25000 30352.27083 1.000 4 0 2015 02 06 07.0 07.50 30352.29167 30352.31250 1.667 6 0 2015 02 06 08.0 08.50 30352.33333 30352.35417 3.000 15 0 2015 02 06 09.0 09.50 30352.37500 30352.39583 2.333 9 0 2015 02 06 10.0 10.50 30352.41667 30352.43750 2.333 9 0 2015 02 06 11.0 11.50 30352.45833 30352.47917 0.667 3 0 2015 02 06 12.0 12.50 30352.50000 30352.52083 1.667 6 0 2015 02 06 13.0 13.50 30352.54167 30352.56250 2.000 7 0 2015 02 06 14.0 14.50 30352.58333 30352.60417 1.000 4 0 2015 02 06 15.0 15.50 30352.62500 30352.64583 1.000 4 0 2015 02 06 16.0 16.50 30352.66667 30352.68750 1.667 6 0 2015 02 06 17.0 17.50 30352.70833 30352.72917 1.667 6 0 2015 02 06 18.0 18.50 30352.75000 30352.77083 0.667 3 0 2015 02 06 19.0 19.50 30352.79167 30352.81250 1.000 4 0 2015 02 06 20.0 20.50 30352.83333 30352.85417 1.333 5 0 2015 02 06 21.0 21.50 30352.87500 30352.89583 0.000 0 0 2015 02 06 22.0 22.50 30352.91667 30352.93750 0.000 0 0 2015 02 06 23.0 23.50 30352.95833 30352.97917 0.333 2 0 2015 02 07 00.0 00.50 30353.00000 30353.02083 1.667 6 0 2015 02 07 01.0 01.50 30353.04167 30353.06250 1.000 4 0 2015 02 07 02.0 02.50 30353.08333 30353.10417 0.000 0 0 2015 02 07 03.0 03.50 30353.12500 30353.14583 0.000 0 0 2015 02 07 04.0 04.50 30353.16667 30353.18750 0.000 0 0 2015 02 07 05.0 05.50 30353.20833 30353.22917 1.333 5 0 2015 02 07 06.0 06.50 30353.25000 30353.27083 2.333 9 0 2015 02 07 07.0 07.50 30353.29167 30353.31250 2.333 9 0 2015 02 07 08.0 08.50 30353.33333 30353.35417 3.000 15 0 2015 02 07 09.0 09.50 30353.37500 30353.39583 2.333 9 0 2015 02 07 10.0 10.50 30353.41667 30353.43750 4.000 27 0 2015 02 07 11.0 11.50 30353.45833 30353.47917 3.000 15 0 2015 02 07 12.0 12.50 30353.50000 30353.52083 1.667 6 0 2015 02 07 13.0 13.50 30353.54167 30353.56250 2.667 12 0 2015 02 07 14.0 14.50 30353.58333 30353.60417 2.333 9 0 2015 02 07 15.0 15.50 30353.62500 30353.64583 2.000 7 0 2015 02 07 16.0 16.50 30353.66667 30353.68750 3.000 15 0 2015 02 07 17.0 17.50 30353.70833 30353.72917 3.000 15 0 2015 02 07 18.0 18.50 30353.75000 30353.77083 2.333 9 0 2015 02 07 19.0 19.50 30353.79167 30353.81250 1.667 6 0 2015 02 07 20.0 20.50 30353.83333 30353.85417 2.333 9 0 2015 02 07 21.0 21.50 30353.87500 30353.89583 1.000 4 0 2015 02 07 22.0 22.50 30353.91667 30353.93750 2.000 7 0 2015 02 07 23.0 23.50 30353.95833 30353.97917 1.667 6 0 2015 02 08 00.0 00.50 30354.00000 30354.02083 2.000 7 0 2015 02 08 01.0 01.50 30354.04167 30354.06250 2.000 7 0 2015 02 08 02.0 02.50 30354.08333 30354.10417 1.333 5 0 2015 02 08 03.0 03.50 30354.12500 30354.14583 2.333 9 0 2015 02 08 04.0 04.50 30354.16667 30354.18750 3.333 18 0 2015 02 08 05.0 05.50 30354.20833 30354.22917 3.333 18 0 2015 02 08 06.0 06.50 30354.25000 30354.27083 2.333 9 0 2015 02 08 07.0 07.50 30354.29167 30354.31250 2.667 12 0 2015 02 08 08.0 08.50 30354.33333 30354.35417 3.000 15 0 2015 02 08 09.0 09.50 30354.37500 30354.39583 2.667 12 0 2015 02 08 10.0 10.50 30354.41667 30354.43750 2.000 7 0 2015 02 08 11.0 11.50 30354.45833 30354.47917 2.000 7 0 2015 02 08 12.0 12.50 30354.50000 30354.52083 2.000 7 0 2015 02 08 13.0 13.50 30354.54167 30354.56250 1.000 4 0 2015 02 08 14.0 14.50 30354.58333 30354.60417 2.000 7 0 2015 02 08 15.0 15.50 30354.62500 30354.64583 2.000 7 0 2015 02 08 16.0 16.50 30354.66667 30354.68750 1.667 6 0 2015 02 08 17.0 17.50 30354.70833 30354.72917 1.667 6 0 2015 02 08 18.0 18.50 30354.75000 30354.77083 2.667 12 0 2015 02 08 19.0 19.50 30354.79167 30354.81250 2.333 9 0 2015 02 08 20.0 20.50 30354.83333 30354.85417 3.667 22 0 2015 02 08 21.0 21.50 30354.87500 30354.89583 3.333 18 0 2015 02 08 22.0 22.50 30354.91667 30354.93750 1.667 6 0 2015 02 08 23.0 23.50 30354.95833 30354.97917 2.000 7 0 2015 02 09 00.0 00.50 30355.00000 30355.02083 3.333 18 0 2015 02 09 01.0 01.50 30355.04167 30355.06250 2.667 12 0 2015 02 09 02.0 02.50 30355.08333 30355.10417 1.667 6 0 2015 02 09 03.0 03.50 30355.12500 30355.14583 0.667 3 0 2015 02 09 04.0 04.50 30355.16667 30355.18750 0.667 3 0 2015 02 09 05.0 05.50 30355.20833 30355.22917 1.667 6 0 2015 02 09 06.0 06.50 30355.25000 30355.27083 2.000 7 0 2015 02 09 07.0 07.50 30355.29167 30355.31250 0.333 2 0 2015 02 09 08.0 08.50 30355.33333 30355.35417 0.333 2 0 2015 02 09 09.0 09.50 30355.37500 30355.39583 0.667 3 0 2015 02 09 10.0 10.50 30355.41667 30355.43750 0.667 3 0 2015 02 09 11.0 11.50 30355.45833 30355.47917 0.333 2 0 2015 02 09 12.0 12.50 30355.50000 30355.52083 1.000 4 0 2015 02 09 13.0 13.50 30355.54167 30355.56250 2.000 7 0 2015 02 09 14.0 14.50 30355.58333 30355.60417 3.333 18 0 2015 02 09 15.0 15.50 30355.62500 30355.64583 2.667 12 0 2015 02 09 16.0 16.50 30355.66667 30355.68750 1.000 4 0 2015 02 09 17.0 17.50 30355.70833 30355.72917 1.333 5 0 2015 02 09 18.0 18.50 30355.75000 30355.77083 1.333 5 0 2015 02 09 19.0 19.50 30355.79167 30355.81250 2.000 7 0 2015 02 09 20.0 20.50 30355.83333 30355.85417 2.000 7 0 2015 02 09 21.0 21.50 30355.87500 30355.89583 3.333 18 0 2015 02 09 22.0 22.50 30355.91667 30355.93750 2.667 12 0 2015 02 09 23.0 23.50 30355.95833 30355.97917 1.333 5 0 2015 02 10 00.0 00.50 30356.00000 30356.02083 0.667 3 0 2015 02 10 01.0 01.50 30356.04167 30356.06250 0.333 2 0 2015 02 10 02.0 02.50 30356.08333 30356.10417 0.667 3 0 2015 02 10 03.0 03.50 30356.12500 30356.14583 2.333 9 0 2015 02 10 04.0 04.50 30356.16667 30356.18750 3.333 18 0 2015 02 10 05.0 05.50 30356.20833 30356.22917 2.333 9 0 2015 02 10 06.0 06.50 30356.25000 30356.27083 1.333 5 0 2015 02 10 07.0 07.50 30356.29167 30356.31250 1.667 6 0 2015 02 10 08.0 08.50 30356.33333 30356.35417 1.333 5 0 2015 02 10 09.0 09.50 30356.37500 30356.39583 0.667 3 0 2015 02 10 10.0 10.50 30356.41667 30356.43750 0.667 3 0 2015 02 10 11.0 11.50 30356.45833 30356.47917 0.667 3 0 2015 02 10 12.0 12.50 30356.50000 30356.52083 0.333 2 0 2015 02 10 13.0 13.50 30356.54167 30356.56250 1.667 6 0 2015 02 10 14.0 14.50 30356.58333 30356.60417 2.000 7 0 2015 02 10 15.0 15.50 30356.62500 30356.64583 1.667 6 0 2015 02 10 16.0 16.50 30356.66667 30356.68750 1.333 5 0 2015 02 10 17.0 17.50 30356.70833 30356.72917 0.333 2 0 2015 02 10 18.0 18.50 30356.75000 30356.77083 1.667 6 0 2015 02 10 19.0 19.50 30356.79167 30356.81250 1.667 6 0 2015 02 10 20.0 20.50 30356.83333 30356.85417 2.000 7 0 2015 02 10 21.0 21.50 30356.87500 30356.89583 3.333 18 0 2015 02 10 22.0 22.50 30356.91667 30356.93750 2.333 9 0 2015 02 10 23.0 23.50 30356.95833 30356.97917 2.000 7 0 2015 02 11 00.0 00.50 30357.00000 30357.02083 1.000 4 0 2015 02 11 01.0 01.50 30357.04167 30357.06250 1.333 5 0 2015 02 11 02.0 02.50 30357.08333 30357.10417 2.000 7 0 2015 02 11 03.0 03.50 30357.12500 30357.14583 3.667 22 0 2015 02 11 04.0 04.50 30357.16667 30357.18750 2.667 12 0 2015 02 11 05.0 05.50 30357.20833 30357.22917 1.333 5 0 2015 02 11 06.0 06.50 30357.25000 30357.27083 0.333 2 0 2015 02 11 07.0 07.50 30357.29167 30357.31250 0.667 3 0 2015 02 11 08.0 08.50 30357.33333 30357.35417 0.333 2 0 2015 02 11 09.0 09.50 30357.37500 30357.39583 0.333 2 0 2015 02 11 10.0 10.50 30357.41667 30357.43750 0.667 3 0 2015 02 11 11.0 11.50 30357.45833 30357.47917 2.333 9 0 2015 02 11 12.0 12.50 30357.50000 30357.52083 3.000 15 0 2015 02 11 13.0 13.50 30357.54167 30357.56250 2.333 9 0 2015 02 11 14.0 14.50 30357.58333 30357.60417 2.000 7 0 2015 02 11 15.0 15.50 30357.62500 30357.64583 1.000 4 0 2015 02 11 16.0 16.50 30357.66667 30357.68750 1.000 4 0 2015 02 11 17.0 17.50 30357.70833 30357.72917 1.000 4 0 2015 02 11 18.0 18.50 30357.75000 30357.77083 0.333 2 0 2015 02 11 19.0 19.50 30357.79167 30357.81250 0.000 0 0 2015 02 11 20.0 20.50 30357.83333 30357.85417 0.333 2 0 2015 02 11 21.0 21.50 30357.87500 30357.89583 0.000 0 0 2015 02 11 22.0 22.50 30357.91667 30357.93750 0.667 3 0 2015 02 11 23.0 23.50 30357.95833 30357.97917 1.000 4 0 2015 02 12 00.0 00.50 30358.00000 30358.02083 2.333 9 0 2015 02 12 01.0 01.50 30358.04167 30358.06250 1.333 5 0 2015 02 12 02.0 02.50 30358.08333 30358.10417 1.333 5 0 2015 02 12 03.0 03.50 30358.12500 30358.14583 1.000 4 0 2015 02 12 04.0 04.50 30358.16667 30358.18750 1.667 6 0 2015 02 12 05.0 05.50 30358.20833 30358.22917 0.667 3 0 2015 02 12 06.0 06.50 30358.25000 30358.27083 0.333 2 0 2015 02 12 07.0 07.50 30358.29167 30358.31250 0.333 2 0 2015 02 12 08.0 08.50 30358.33333 30358.35417 0.333 2 0 2015 02 12 09.0 09.50 30358.37500 30358.39583 0.667 3 0 2015 02 12 10.0 10.50 30358.41667 30358.43750 1.000 4 0 2015 02 12 11.0 11.50 30358.45833 30358.47917 0.667 3 0 2015 02 12 12.0 12.50 30358.50000 30358.52083 2.000 7 0 2015 02 12 13.0 13.50 30358.54167 30358.56250 3.000 15 0 2015 02 12 14.0 14.50 30358.58333 30358.60417 1.667 6 0 2015 02 12 15.0 15.50 30358.62500 30358.64583 1.333 5 0 2015 02 12 16.0 16.50 30358.66667 30358.68750 1.333 5 0 2015 02 12 17.0 17.50 30358.70833 30358.72917 1.667 6 0 2015 02 12 18.0 18.50 30358.75000 30358.77083 1.667 6 0 2015 02 12 19.0 19.50 30358.79167 30358.81250 1.667 6 0 2015 02 12 20.0 20.50 30358.83333 30358.85417 2.000 7 0 2015 02 12 21.0 21.50 30358.87500 30358.89583 1.333 5 0 2015 02 12 22.0 22.50 30358.91667 30358.93750 1.000 4 0 2015 02 12 23.0 23.50 30358.95833 30358.97917 1.333 5 0 2015 02 13 00.0 00.50 30359.00000 30359.02083 0.000 0 0 2015 02 13 01.0 01.50 30359.04167 30359.06250 0.000 0 0 2015 02 13 02.0 02.50 30359.08333 30359.10417 0.000 0 0 2015 02 13 03.0 03.50 30359.12500 30359.14583 0.000 0 0 2015 02 13 04.0 04.50 30359.16667 30359.18750 0.000 0 0 2015 02 13 05.0 05.50 30359.20833 30359.22917 0.000 0 0 2015 02 13 06.0 06.50 30359.25000 30359.27083 0.333 2 0 2015 02 13 07.0 07.50 30359.29167 30359.31250 0.333 2 0 2015 02 13 08.0 08.50 30359.33333 30359.35417 0.000 0 0 2015 02 13 09.0 09.50 30359.37500 30359.39583 0.667 3 0 2015 02 13 10.0 10.50 30359.41667 30359.43750 1.000 4 0 2015 02 13 11.0 11.50 30359.45833 30359.47917 1.333 5 0 2015 02 13 12.0 12.50 30359.50000 30359.52083 1.667 6 0 2015 02 13 13.0 13.50 30359.54167 30359.56250 1.333 5 0 2015 02 13 14.0 14.50 30359.58333 30359.60417 0.333 2 0 2015 02 13 15.0 15.50 30359.62500 30359.64583 1.000 4 0 2015 02 13 16.0 16.50 30359.66667 30359.68750 0.667 3 0 2015 02 13 17.0 17.50 30359.70833 30359.72917 0.333 2 0 2015 02 13 18.0 18.50 30359.75000 30359.77083 0.667 3 0 2015 02 13 19.0 19.50 30359.79167 30359.81250 0.000 0 0 2015 02 13 20.0 20.50 30359.83333 30359.85417 0.667 3 0 2015 02 13 21.0 21.50 30359.87500 30359.89583 0.333 2 0 2015 02 13 22.0 22.50 30359.91667 30359.93750 0.000 0 0 2015 02 13 23.0 23.50 30359.95833 30359.97917 1.000 4 0 2015 02 14 00.0 00.50 30360.00000 30360.02083 0.000 0 0 2015 02 14 01.0 01.50 30360.04167 30360.06250 0.000 0 0 2015 02 14 02.0 02.50 30360.08333 30360.10417 0.667 3 0 2015 02 14 03.0 03.50 30360.12500 30360.14583 0.667 3 0 2015 02 14 04.0 04.50 30360.16667 30360.18750 2.000 7 0 2015 02 14 05.0 05.50 30360.20833 30360.22917 1.333 5 0 2015 02 14 06.0 06.50 30360.25000 30360.27083 0.333 2 0 2015 02 14 07.0 07.50 30360.29167 30360.31250 0.667 3 0 2015 02 14 08.0 08.50 30360.33333 30360.35417 0.667 3 0 2015 02 14 09.0 09.50 30360.37500 30360.39583 0.333 2 0 2015 02 14 10.0 10.50 30360.41667 30360.43750 0.333 2 0 2015 02 14 11.0 11.50 30360.45833 30360.47917 0.667 3 0 2015 02 14 12.0 12.50 30360.50000 30360.52083 0.000 0 0 2015 02 14 13.0 13.50 30360.54167 30360.56250 0.000 0 0 2015 02 14 14.0 14.50 30360.58333 30360.60417 0.333 2 0 2015 02 14 15.0 15.50 30360.62500 30360.64583 0.333 2 0 2015 02 14 16.0 16.50 30360.66667 30360.68750 0.333 2 0 2015 02 14 17.0 17.50 30360.70833 30360.72917 0.667 3 0 2015 02 14 18.0 18.50 30360.75000 30360.77083 0.333 2 0 2015 02 14 19.0 19.50 30360.79167 30360.81250 0.333 2 0 2015 02 14 20.0 20.50 30360.83333 30360.85417 0.333 2 0 2015 02 14 21.0 21.50 30360.87500 30360.89583 0.000 0 0 2015 02 14 22.0 22.50 30360.91667 30360.93750 0.333 2 0 2015 02 14 23.0 23.50 30360.95833 30360.97917 1.667 6 0 2015 02 15 00.0 00.50 30361.00000 30361.02083 0.000 0 0 2015 02 15 01.0 01.50 30361.04167 30361.06250 1.333 5 0 2015 02 15 02.0 02.50 30361.08333 30361.10417 0.667 3 0 2015 02 15 03.0 03.50 30361.12500 30361.14583 2.333 9 0 2015 02 15 04.0 04.50 30361.16667 30361.18750 1.667 6 0 2015 02 15 05.0 05.50 30361.20833 30361.22917 1.000 4 0 2015 02 15 06.0 06.50 30361.25000 30361.27083 1.000 4 0 2015 02 15 07.0 07.50 30361.29167 30361.31250 2.000 7 0 2015 02 15 08.0 08.50 30361.33333 30361.35417 1.667 6 0 2015 02 15 09.0 09.50 30361.37500 30361.39583 1.333 5 0 2015 02 15 10.0 10.50 30361.41667 30361.43750 1.333 5 0 2015 02 15 11.0 11.50 30361.45833 30361.47917 1.000 4 0 2015 02 15 12.0 12.50 30361.50000 30361.52083 2.667 12 0 2015 02 15 13.0 13.50 30361.54167 30361.56250 3.000 15 0 2015 02 15 14.0 14.50 30361.58333 30361.60417 3.000 15 0 2015 02 15 15.0 15.50 30361.62500 30361.64583 2.000 7 0 2015 02 15 16.0 16.50 30361.66667 30361.68750 1.333 5 0 2015 02 15 17.0 17.50 30361.70833 30361.72917 0.667 3 0 2015 02 15 18.0 18.50 30361.75000 30361.77083 1.333 5 0 2015 02 15 19.0 19.50 30361.79167 30361.81250 2.333 9 0 2015 02 15 20.0 20.50 30361.83333 30361.85417 1.333 5 0 2015 02 15 21.0 21.50 30361.87500 30361.89583 0.667 3 0 2015 02 15 22.0 22.50 30361.91667 30361.93750 2.000 7 0 2015 02 15 23.0 23.50 30361.95833 30361.97917 0.667 3 0 2015 02 16 00.0 00.50 30362.00000 30362.02083 0.333 2 0 2015 02 16 01.0 01.50 30362.04167 30362.06250 0.333 2 0 2015 02 16 02.0 02.50 30362.08333 30362.10417 0.000 0 0 2015 02 16 03.0 03.50 30362.12500 30362.14583 0.333 2 0 2015 02 16 04.0 04.50 30362.16667 30362.18750 0.667 3 0 2015 02 16 05.0 05.50 30362.20833 30362.22917 1.000 4 0 2015 02 16 06.0 06.50 30362.25000 30362.27083 1.000 4 0 2015 02 16 07.0 07.50 30362.29167 30362.31250 0.667 3 0 2015 02 16 08.0 08.50 30362.33333 30362.35417 1.000 4 0 2015 02 16 09.0 09.50 30362.37500 30362.39583 1.000 4 0 2015 02 16 10.0 10.50 30362.41667 30362.43750 0.333 2 0 2015 02 16 11.0 11.50 30362.45833 30362.47917 1.667 6 0 2015 02 16 12.0 12.50 30362.50000 30362.52083 1.000 4 0 2015 02 16 13.0 13.50 30362.54167 30362.56250 2.000 7 0 2015 02 16 14.0 14.50 30362.58333 30362.60417 0.333 2 0 2015 02 16 15.0 15.50 30362.62500 30362.64583 1.667 6 0 2015 02 16 16.0 16.50 30362.66667 30362.68750 0.667 3 0 2015 02 16 17.0 17.50 30362.70833 30362.72917 0.667 3 0 2015 02 16 18.0 18.50 30362.75000 30362.77083 0.667 3 0 2015 02 16 19.0 19.50 30362.79167 30362.81250 2.667 12 0 2015 02 16 20.0 20.50 30362.83333 30362.85417 2.333 9 0 2015 02 16 21.0 21.50 30362.87500 30362.89583 3.333 18 0 2015 02 16 22.0 22.50 30362.91667 30362.93750 3.000 15 0 2015 02 16 23.0 23.50 30362.95833 30362.97917 2.333 9 0 2015 02 17 00.0 00.50 30363.00000 30363.02083 3.333 18 0 2015 02 17 01.0 01.50 30363.04167 30363.06250 3.333 18 0 2015 02 17 02.0 02.50 30363.08333 30363.10417 4.000 27 0 2015 02 17 03.0 03.50 30363.12500 30363.14583 3.000 15 0 2015 02 17 04.0 04.50 30363.16667 30363.18750 3.000 15 0 2015 02 17 05.0 05.50 30363.20833 30363.22917 3.333 18 0 2015 02 17 06.0 06.50 30363.25000 30363.27083 3.333 18 0 2015 02 17 07.0 07.50 30363.29167 30363.31250 3.333 18 0 2015 02 17 08.0 08.50 30363.33333 30363.35417 2.333 9 0 2015 02 17 09.0 09.50 30363.37500 30363.39583 3.000 15 0 2015 02 17 10.0 10.50 30363.41667 30363.43750 3.333 18 0 2015 02 17 11.0 11.50 30363.45833 30363.47917 4.333 32 0 2015 02 17 12.0 12.50 30363.50000 30363.52083 3.667 22 0 2015 02 17 13.0 13.50 30363.54167 30363.56250 3.000 15 0 2015 02 17 14.0 14.50 30363.58333 30363.60417 1.333 5 0 2015 02 17 15.0 15.50 30363.62500 30363.64583 2.333 9 0 2015 02 17 16.0 16.50 30363.66667 30363.68750 2.333 9 0 2015 02 17 17.0 17.50 30363.70833 30363.72917 3.000 15 0 2015 02 17 18.0 18.50 30363.75000 30363.77083 3.333 18 0 2015 02 17 19.0 19.50 30363.79167 30363.81250 4.000 27 0 2015 02 17 20.0 20.50 30363.83333 30363.85417 3.667 22 0 2015 02 17 21.0 21.50 30363.87500 30363.89583 3.667 22 0 2015 02 17 22.0 22.50 30363.91667 30363.93750 4.333 32 0 2015 02 17 23.0 23.50 30363.95833 30363.97917 5.667 67 0 2015 02 18 00.0 00.50 30364.00000 30364.02083 5.667 67 0 2015 02 18 01.0 01.50 30364.04167 30364.06250 4.333 32 0 2015 02 18 02.0 02.50 30364.08333 30364.10417 4.000 27 0 2015 02 18 03.0 03.50 30364.12500 30364.14583 4.667 39 0 2015 02 18 04.0 04.50 30364.16667 30364.18750 3.333 18 0 2015 02 18 05.0 05.50 30364.20833 30364.22917 3.667 22 0 2015 02 18 06.0 06.50 30364.25000 30364.27083 3.667 22 0 2015 02 18 07.0 07.50 30364.29167 30364.31250 3.333 18 0 2015 02 18 08.0 08.50 30364.33333 30364.35417 2.333 9 0 2015 02 18 09.0 09.50 30364.37500 30364.39583 2.667 12 0 2015 02 18 10.0 10.50 30364.41667 30364.43750 3.000 15 0 2015 02 18 11.0 11.50 30364.45833 30364.47917 3.000 15 0 2015 02 18 12.0 12.50 30364.50000 30364.52083 2.667 12 0 2015 02 18 13.0 13.50 30364.54167 30364.56250 2.000 7 0 2015 02 18 14.0 14.50 30364.58333 30364.60417 2.000 7 0 2015 02 18 15.0 15.50 30364.62500 30364.64583 1.667 6 0 2015 02 18 16.0 16.50 30364.66667 30364.68750 2.333 9 0 2015 02 18 17.0 17.50 30364.70833 30364.72917 2.000 7 0 2015 02 18 18.0 18.50 30364.75000 30364.77083 2.000 7 0 2015 02 18 19.0 19.50 30364.79167 30364.81250 2.333 9 0 2015 02 18 20.0 20.50 30364.83333 30364.85417 3.000 15 0 2015 02 18 21.0 21.50 30364.87500 30364.89583 2.667 12 0 2015 02 18 22.0 22.50 30364.91667 30364.93750 3.000 15 0 2015 02 18 23.0 23.50 30364.95833 30364.97917 2.000 7 0 2015 02 19 00.0 00.50 30365.00000 30365.02083 2.000 7 0 2015 02 19 01.0 01.50 30365.04167 30365.06250 3.333 18 0 2015 02 19 02.0 02.50 30365.08333 30365.10417 3.333 18 0 2015 02 19 03.0 03.50 30365.12500 30365.14583 2.667 12 0 2015 02 19 04.0 04.50 30365.16667 30365.18750 2.333 9 0 2015 02 19 05.0 05.50 30365.20833 30365.22917 3.000 15 0 2015 02 19 06.0 06.50 30365.25000 30365.27083 2.333 9 0 2015 02 19 07.0 07.50 30365.29167 30365.31250 2.667 12 0 2015 02 19 08.0 08.50 30365.33333 30365.35417 2.333 9 0 2015 02 19 09.0 09.50 30365.37500 30365.39583 2.333 9 0 2015 02 19 10.0 10.50 30365.41667 30365.43750 1.667 6 0 2015 02 19 11.0 11.50 30365.45833 30365.47917 1.333 5 0 2015 02 19 12.0 12.50 30365.50000 30365.52083 2.333 9 0 2015 02 19 13.0 13.50 30365.54167 30365.56250 1.000 4 0 2015 02 19 14.0 14.50 30365.58333 30365.60417 1.333 5 0 2015 02 19 15.0 15.50 30365.62500 30365.64583 2.000 7 0 2015 02 19 16.0 16.50 30365.66667 30365.68750 2.000 7 0 2015 02 19 17.0 17.50 30365.70833 30365.72917 1.000 4 0 2015 02 19 18.0 18.50 30365.75000 30365.77083 0.667 3 0 2015 02 19 19.0 19.50 30365.79167 30365.81250 1.000 4 0 2015 02 19 20.0 20.50 30365.83333 30365.85417 2.333 9 0 2015 02 19 21.0 21.50 30365.87500 30365.89583 2.333 9 0 2015 02 19 22.0 22.50 30365.91667 30365.93750 1.333 5 0 2015 02 19 23.0 23.50 30365.95833 30365.97917 1.000 4 0 2015 02 20 00.0 00.50 30366.00000 30366.02083 0.333 2 0 2015 02 20 01.0 01.50 30366.04167 30366.06250 0.333 2 0 2015 02 20 02.0 02.50 30366.08333 30366.10417 0.667 3 0 2015 02 20 03.0 03.50 30366.12500 30366.14583 0.667 3 0 2015 02 20 04.0 04.50 30366.16667 30366.18750 2.333 9 0 2015 02 20 05.0 05.50 30366.20833 30366.22917 2.000 7 0 2015 02 20 06.0 06.50 30366.25000 30366.27083 1.333 5 0 2015 02 20 07.0 07.50 30366.29167 30366.31250 2.333 9 0 2015 02 20 08.0 08.50 30366.33333 30366.35417 1.000 4 0 2015 02 20 09.0 09.50 30366.37500 30366.39583 1.000 4 0 2015 02 20 10.0 10.50 30366.41667 30366.43750 1.000 4 0 2015 02 20 11.0 11.50 30366.45833 30366.47917 2.000 7 0 2015 02 20 12.0 12.50 30366.50000 30366.52083 1.000 4 0 2015 02 20 13.0 13.50 30366.54167 30366.56250 2.333 9 0 2015 02 20 14.0 14.50 30366.58333 30366.60417 1.333 5 0 2015 02 20 15.0 15.50 30366.62500 30366.64583 0.667 3 0 2015 02 20 16.0 16.50 30366.66667 30366.68750 0.333 2 0 2015 02 20 17.0 17.50 30366.70833 30366.72917 0.667 3 0 2015 02 20 18.0 18.50 30366.75000 30366.77083 0.667 3 0 2015 02 20 19.0 19.50 30366.79167 30366.81250 0.333 2 0 2015 02 20 20.0 20.50 30366.83333 30366.85417 0.667 3 0 2015 02 20 21.0 21.50 30366.87500 30366.89583 1.667 6 0 2015 02 20 22.0 22.50 30366.91667 30366.93750 2.333 9 0 2015 02 20 23.0 23.50 30366.95833 30366.97917 2.333 9 0 2015 02 21 00.0 00.50 30367.00000 30367.02083 2.667 12 0 2015 02 21 01.0 01.50 30367.04167 30367.06250 3.000 15 0 2015 02 21 02.0 02.50 30367.08333 30367.10417 3.000 15 0 2015 02 21 03.0 03.50 30367.12500 30367.14583 3.333 18 0 2015 02 21 04.0 04.50 30367.16667 30367.18750 2.000 7 0 2015 02 21 05.0 05.50 30367.20833 30367.22917 1.333 5 0 2015 02 21 06.0 06.50 30367.25000 30367.27083 0.667 3 0 2015 02 21 07.0 07.50 30367.29167 30367.31250 0.667 3 0 2015 02 21 08.0 08.50 30367.33333 30367.35417 1.667 6 0 2015 02 21 09.0 09.50 30367.37500 30367.39583 1.333 5 0 2015 02 21 10.0 10.50 30367.41667 30367.43750 1.667 6 0 2015 02 21 11.0 11.50 30367.45833 30367.47917 0.333 2 0 2015 02 21 12.0 12.50 30367.50000 30367.52083 1.333 5 0 2015 02 21 13.0 13.50 30367.54167 30367.56250 2.000 7 0 2015 02 21 14.0 14.50 30367.58333 30367.60417 0.667 3 0 2015 02 21 15.0 15.50 30367.62500 30367.64583 1.000 4 0 2015 02 21 16.0 16.50 30367.66667 30367.68750 1.667 6 0 2015 02 21 17.0 17.50 30367.70833 30367.72917 1.000 4 0 2015 02 21 18.0 18.50 30367.75000 30367.77083 0.667 3 0 2015 02 21 19.0 19.50 30367.79167 30367.81250 1.000 4 0 2015 02 21 20.0 20.50 30367.83333 30367.85417 0.667 3 0 2015 02 21 21.0 21.50 30367.87500 30367.89583 1.000 4 0 2015 02 21 22.0 22.50 30367.91667 30367.93750 2.333 9 0 2015 02 21 23.0 23.50 30367.95833 30367.97917 3.333 18 0 2015 02 22 00.0 00.50 30368.00000 30368.02083 2.333 9 0 2015 02 22 01.0 01.50 30368.04167 30368.06250 2.000 7 0 2015 02 22 02.0 02.50 30368.08333 30368.10417 3.000 15 0 2015 02 22 03.0 03.50 30368.12500 30368.14583 2.667 12 0 2015 02 22 04.0 04.50 30368.16667 30368.18750 2.000 7 0 2015 02 22 05.0 05.50 30368.20833 30368.22917 2.000 7 0 2015 02 22 06.0 06.50 30368.25000 30368.27083 1.000 4 0 2015 02 22 07.0 07.50 30368.29167 30368.31250 0.667 3 0 2015 02 22 08.0 08.50 30368.33333 30368.35417 1.000 4 0 2015 02 22 09.0 09.50 30368.37500 30368.39583 2.000 7 0 2015 02 22 10.0 10.50 30368.41667 30368.43750 1.333 5 0 2015 02 22 11.0 11.50 30368.45833 30368.47917 1.000 4 0 2015 02 22 12.0 12.50 30368.50000 30368.52083 0.667 3 0 2015 02 22 13.0 13.50 30368.54167 30368.56250 2.000 7 0 2015 02 22 14.0 14.50 30368.58333 30368.60417 2.000 7 0 2015 02 22 15.0 15.50 30368.62500 30368.64583 1.000 4 0 2015 02 22 16.0 16.50 30368.66667 30368.68750 1.000 4 0 2015 02 22 17.0 17.50 30368.70833 30368.72917 1.667 6 0 2015 02 22 18.0 18.50 30368.75000 30368.77083 1.333 5 0 2015 02 22 19.0 19.50 30368.79167 30368.81250 0.667 3 0 2015 02 22 20.0 20.50 30368.83333 30368.85417 0.667 3 0 2015 02 22 21.0 21.50 30368.87500 30368.89583 1.667 6 0 2015 02 22 22.0 22.50 30368.91667 30368.93750 2.000 7 0 2015 02 22 23.0 23.50 30368.95833 30368.97917 2.667 12 0 2015 02 23 00.0 00.50 30369.00000 30369.02083 3.667 22 0 2015 02 23 01.0 01.50 30369.04167 30369.06250 3.667 22 0 2015 02 23 02.0 02.50 30369.08333 30369.10417 3.000 15 0 2015 02 23 03.0 03.50 30369.12500 30369.14583 2.000 7 0 2015 02 23 04.0 04.50 30369.16667 30369.18750 3.333 18 0 2015 02 23 05.0 05.50 30369.20833 30369.22917 2.667 12 0 2015 02 23 06.0 06.50 30369.25000 30369.27083 2.667 12 0 2015 02 23 07.0 07.50 30369.29167 30369.31250 3.000 15 0 2015 02 23 08.0 08.50 30369.33333 30369.35417 2.667 12 0 2015 02 23 09.0 09.50 30369.37500 30369.39583 3.000 15 0 2015 02 23 10.0 10.50 30369.41667 30369.43750 3.333 18 0 2015 02 23 11.0 11.50 30369.45833 30369.47917 3.333 18 0 2015 02 23 12.0 12.50 30369.50000 30369.52083 3.667 22 0 2015 02 23 13.0 13.50 30369.54167 30369.56250 3.667 22 0 2015 02 23 14.0 14.50 30369.58333 30369.60417 3.333 18 0 2015 02 23 15.0 15.50 30369.62500 30369.64583 3.333 18 0 2015 02 23 16.0 16.50 30369.66667 30369.68750 3.333 18 0 2015 02 23 17.0 17.50 30369.70833 30369.72917 3.667 22 0 2015 02 23 18.0 18.50 30369.75000 30369.77083 3.667 22 0 2015 02 23 19.0 19.50 30369.79167 30369.81250 3.000 15 0 2015 02 23 20.0 20.50 30369.83333 30369.85417 2.667 12 0 2015 02 23 21.0 21.50 30369.87500 30369.89583 3.000 15 0 2015 02 23 22.0 22.50 30369.91667 30369.93750 3.333 18 0 2015 02 23 23.0 23.50 30369.95833 30369.97917 4.000 27 0 2015 02 24 00.0 00.50 30370.00000 30370.02083 4.333 32 0 2015 02 24 01.0 01.50 30370.04167 30370.06250 4.000 27 0 2015 02 24 02.0 02.50 30370.08333 30370.10417 6.000 80 0 2015 02 24 03.0 03.50 30370.12500 30370.14583 6.000 80 0 2015 02 24 04.0 04.50 30370.16667 30370.18750 5.333 56 0 2015 02 24 05.0 05.50 30370.20833 30370.22917 4.333 32 0 2015 02 24 06.0 06.50 30370.25000 30370.27083 4.333 32 0 2015 02 24 07.0 07.50 30370.29167 30370.31250 4.000 27 0 2015 02 24 08.0 08.50 30370.33333 30370.35417 3.333 18 0 2015 02 24 09.0 09.50 30370.37500 30370.39583 3.667 22 0 2015 02 24 10.0 10.50 30370.41667 30370.43750 3.667 22 0 2015 02 24 11.0 11.50 30370.45833 30370.47917 3.667 22 0 2015 02 24 12.0 12.50 30370.50000 30370.52083 3.000 15 0 2015 02 24 13.0 13.50 30370.54167 30370.56250 3.000 15 0 2015 02 24 14.0 14.50 30370.58333 30370.60417 2.000 7 0 2015 02 24 15.0 15.50 30370.62500 30370.64583 3.000 15 0 2015 02 24 16.0 16.50 30370.66667 30370.68750 1.667 6 0 2015 02 24 17.0 17.50 30370.70833 30370.72917 1.667 6 0 2015 02 24 18.0 18.50 30370.75000 30370.77083 1.333 5 0 2015 02 24 19.0 19.50 30370.79167 30370.81250 1.333 5 0 2015 02 24 20.0 20.50 30370.83333 30370.85417 2.000 7 0 2015 02 24 21.0 21.50 30370.87500 30370.89583 2.333 9 0 2015 02 24 22.0 22.50 30370.91667 30370.93750 3.667 22 0 2015 02 24 23.0 23.50 30370.95833 30370.97917 2.333 9 0 2015 02 25 00.0 00.50 30371.00000 30371.02083 1.333 5 0 2015 02 25 01.0 01.50 30371.04167 30371.06250 0.333 2 0 2015 02 25 02.0 02.50 30371.08333 30371.10417 1.000 4 0 2015 02 25 03.0 03.50 30371.12500 30371.14583 1.667 6 0 2015 02 25 04.0 04.50 30371.16667 30371.18750 1.333 5 0 2015 02 25 05.0 05.50 30371.20833 30371.22917 1.667 6 0 2015 02 25 06.0 06.50 30371.25000 30371.27083 2.333 9 0 2015 02 25 07.0 07.50 30371.29167 30371.31250 3.667 22 0 2015 02 25 08.0 08.50 30371.33333 30371.35417 3.000 15 0 2015 02 25 09.0 09.50 30371.37500 30371.39583 2.000 7 0 2015 02 25 10.0 10.50 30371.41667 30371.43750 2.000 7 0 2015 02 25 11.0 11.50 30371.45833 30371.47917 2.333 9 0 2015 02 25 12.0 12.50 30371.50000 30371.52083 3.333 18 0 2015 02 25 13.0 13.50 30371.54167 30371.56250 3.000 15 0 2015 02 25 14.0 14.50 30371.58333 30371.60417 3.000 15 0 2015 02 25 15.0 15.50 30371.62500 30371.64583 2.000 7 0 2015 02 25 16.0 16.50 30371.66667 30371.68750 2.333 9 0 2015 02 25 17.0 17.50 30371.70833 30371.72917 3.000 15 0 2015 02 25 18.0 18.50 30371.75000 30371.77083 2.333 9 0 2015 02 25 19.0 19.50 30371.79167 30371.81250 1.667 6 0 2015 02 25 20.0 20.50 30371.83333 30371.85417 0.667 3 0 2015 02 25 21.0 21.50 30371.87500 30371.89583 0.333 2 0 2015 02 25 22.0 22.50 30371.91667 30371.93750 0.333 2 0 2015 02 25 23.0 23.50 30371.95833 30371.97917 0.667 3 0 2015 02 26 00.0 00.50 30372.00000 30372.02083 2.000 7 0 2015 02 26 01.0 01.50 30372.04167 30372.06250 2.333 9 0 2015 02 26 02.0 02.50 30372.08333 30372.10417 1.333 5 0 2015 02 26 03.0 03.50 30372.12500 30372.14583 0.333 2 0 2015 02 26 04.0 04.50 30372.16667 30372.18750 0.667 3 0 2015 02 26 05.0 05.50 30372.20833 30372.22917 1.333 5 0 2015 02 26 06.0 06.50 30372.25000 30372.27083 1.667 6 0 2015 02 26 07.0 07.50 30372.29167 30372.31250 1.333 5 0 2015 02 26 08.0 08.50 30372.33333 30372.35417 2.333 9 0 2015 02 26 09.0 09.50 30372.37500 30372.39583 1.667 6 0 2015 02 26 10.0 10.50 30372.41667 30372.43750 1.333 5 0 2015 02 26 11.0 11.50 30372.45833 30372.47917 1.667 6 0 2015 02 26 12.0 12.50 30372.50000 30372.52083 1.000 4 0 2015 02 26 13.0 13.50 30372.54167 30372.56250 1.667 6 0 2015 02 26 14.0 14.50 30372.58333 30372.60417 0.667 3 0 2015 02 26 15.0 15.50 30372.62500 30372.64583 0.000 0 0 2015 02 26 16.0 16.50 30372.66667 30372.68750 0.333 2 0 2015 02 26 17.0 17.50 30372.70833 30372.72917 0.333 2 0 2015 02 26 18.0 18.50 30372.75000 30372.77083 0.000 0 0 2015 02 26 19.0 19.50 30372.79167 30372.81250 0.333 2 0 2015 02 26 20.0 20.50 30372.83333 30372.85417 0.667 3 0 2015 02 26 21.0 21.50 30372.87500 30372.89583 1.667 6 0 2015 02 26 22.0 22.50 30372.91667 30372.93750 0.333 2 0 2015 02 26 23.0 23.50 30372.95833 30372.97917 1.000 4 0 2015 02 27 00.0 00.50 30373.00000 30373.02083 0.667 3 0 2015 02 27 01.0 01.50 30373.04167 30373.06250 0.333 2 0 2015 02 27 02.0 02.50 30373.08333 30373.10417 0.333 2 0 2015 02 27 03.0 03.50 30373.12500 30373.14583 0.000 0 0 2015 02 27 04.0 04.50 30373.16667 30373.18750 0.000 0 0 2015 02 27 05.0 05.50 30373.20833 30373.22917 0.000 0 0 2015 02 27 06.0 06.50 30373.25000 30373.27083 0.000 0 0 2015 02 27 07.0 07.50 30373.29167 30373.31250 0.667 3 0 2015 02 27 08.0 08.50 30373.33333 30373.35417 0.667 3 0 2015 02 27 09.0 09.50 30373.37500 30373.39583 0.000 0 0 2015 02 27 10.0 10.50 30373.41667 30373.43750 0.667 3 0 2015 02 27 11.0 11.50 30373.45833 30373.47917 0.333 2 0 2015 02 27 12.0 12.50 30373.50000 30373.52083 1.000 4 0 2015 02 27 13.0 13.50 30373.54167 30373.56250 1.333 5 0 2015 02 27 14.0 14.50 30373.58333 30373.60417 0.667 3 0 2015 02 27 15.0 15.50 30373.62500 30373.64583 1.000 4 0 2015 02 27 16.0 16.50 30373.66667 30373.68750 0.667 3 0 2015 02 27 17.0 17.50 30373.70833 30373.72917 0.667 3 0 2015 02 27 18.0 18.50 30373.75000 30373.77083 0.667 3 0 2015 02 27 19.0 19.50 30373.79167 30373.81250 0.333 2 0 2015 02 27 20.0 20.50 30373.83333 30373.85417 0.667 3 0 2015 02 27 21.0 21.50 30373.87500 30373.89583 2.000 7 0 2015 02 27 22.0 22.50 30373.91667 30373.93750 2.000 7 0 2015 02 27 23.0 23.50 30373.95833 30373.97917 1.333 5 0 2015 02 28 00.0 00.50 30374.00000 30374.02083 1.333 5 0 2015 02 28 01.0 01.50 30374.04167 30374.06250 1.333 5 0 2015 02 28 02.0 02.50 30374.08333 30374.10417 0.667 3 0 2015 02 28 03.0 03.50 30374.12500 30374.14583 3.000 15 0 2015 02 28 04.0 04.50 30374.16667 30374.18750 2.000 7 0 2015 02 28 05.0 05.50 30374.20833 30374.22917 2.333 9 0 2015 02 28 06.0 06.50 30374.25000 30374.27083 3.000 15 0 2015 02 28 07.0 07.50 30374.29167 30374.31250 1.333 5 0 2015 02 28 08.0 08.50 30374.33333 30374.35417 2.333 9 0 2015 02 28 09.0 09.50 30374.37500 30374.39583 1.667 6 0 2015 02 28 10.0 10.50 30374.41667 30374.43750 2.333 9 0 2015 02 28 11.0 11.50 30374.45833 30374.47917 2.000 7 0 2015 02 28 12.0 12.50 30374.50000 30374.52083 2.667 12 0 2015 02 28 13.0 13.50 30374.54167 30374.56250 2.667 12 0 2015 02 28 14.0 14.50 30374.58333 30374.60417 2.000 7 0 2015 02 28 15.0 15.50 30374.62500 30374.64583 3.333 18 0 2015 02 28 16.0 16.50 30374.66667 30374.68750 3.000 15 0 2015 02 28 17.0 17.50 30374.70833 30374.72917 3.333 18 0 2015 02 28 18.0 18.50 30374.75000 30374.77083 3.333 18 0 2015 02 28 19.0 19.50 30374.79167 30374.81250 3.000 15 0 2015 02 28 20.0 20.50 30374.83333 30374.85417 4.000 27 0 2015 02 28 21.0 21.50 30374.87500 30374.89583 3.667 22 0 2015 02 28 22.0 22.50 30374.91667 30374.93750 3.000 15 0 2015 02 28 23.0 23.50 30374.95833 30374.97917 3.333 18 0 2015 03 01 00.0 00.50 30375.00000 30375.02083 5.000 48 0 2015 03 01 01.0 01.50 30375.04167 30375.06250 6.000 80 0 2015 03 01 02.0 02.50 30375.08333 30375.10417 4.667 39 0 2015 03 01 03.0 03.50 30375.12500 30375.14583 4.000 27 0 2015 03 01 04.0 04.50 30375.16667 30375.18750 4.667 39 0 2015 03 01 05.0 05.50 30375.20833 30375.22917 6.000 80 0 2015 03 01 06.0 06.50 30375.25000 30375.27083 5.000 48 0 2015 03 01 07.0 07.50 30375.29167 30375.31250 6.333 94 0 2015 03 01 08.0 08.50 30375.33333 30375.35417 5.000 48 0 2015 03 01 09.0 09.50 30375.37500 30375.39583 4.667 39 0 2015 03 01 10.0 10.50 30375.41667 30375.43750 3.667 22 0 2015 03 01 11.0 11.50 30375.45833 30375.47917 3.333 18 0 2015 03 01 12.0 12.50 30375.50000 30375.52083 2.333 9 0 2015 03 01 13.0 13.50 30375.54167 30375.56250 2.000 7 0 2015 03 01 14.0 14.50 30375.58333 30375.60417 1.000 4 0 2015 03 01 15.0 15.50 30375.62500 30375.64583 0.667 3 0 2015 03 01 16.0 16.50 30375.66667 30375.68750 1.333 5 0 2015 03 01 17.0 17.50 30375.70833 30375.72917 1.667 6 0 2015 03 01 18.0 18.50 30375.75000 30375.77083 1.000 4 0 2015 03 01 19.0 19.50 30375.79167 30375.81250 2.000 7 0 2015 03 01 20.0 20.50 30375.83333 30375.85417 2.667 12 0 2015 03 01 21.0 21.50 30375.87500 30375.89583 3.000 15 0 2015 03 01 22.0 22.50 30375.91667 30375.93750 3.000 15 0 2015 03 01 23.0 23.50 30375.95833 30375.97917 2.667 12 0 2015 03 02 00.0 00.50 30376.00000 30376.02083 3.667 22 0 2015 03 02 01.0 01.50 30376.04167 30376.06250 4.000 27 0 2015 03 02 02.0 02.50 30376.08333 30376.10417 4.667 39 0 2015 03 02 03.0 03.50 30376.12500 30376.14583 4.333 32 0 2015 03 02 04.0 04.50 30376.16667 30376.18750 4.667 39 0 2015 03 02 05.0 05.50 30376.20833 30376.22917 5.000 48 0 2015 03 02 06.0 06.50 30376.25000 30376.27083 5.000 48 0 2015 03 02 07.0 07.50 30376.29167 30376.31250 5.333 56 0 2015 03 02 08.0 08.50 30376.33333 30376.35417 5.000 48 0 2015 03 02 09.0 09.50 30376.37500 30376.39583 4.667 39 0 2015 03 02 10.0 10.50 30376.41667 30376.43750 4.667 39 0 2015 03 02 11.0 11.50 30376.45833 30376.47917 4.333 32 0 2015 03 02 12.0 12.50 30376.50000 30376.52083 4.333 32 0 2015 03 02 13.0 13.50 30376.54167 30376.56250 3.333 18 0 2015 03 02 14.0 14.50 30376.58333 30376.60417 4.000 27 0 2015 03 02 15.0 15.50 30376.62500 30376.64583 4.333 32 0 2015 03 02 16.0 16.50 30376.66667 30376.68750 3.333 18 0 2015 03 02 17.0 17.50 30376.70833 30376.72917 2.000 7 0 2015 03 02 18.0 18.50 30376.75000 30376.77083 3.667 22 0 2015 03 02 19.0 19.50 30376.79167 30376.81250 2.667 12 0 2015 03 02 20.0 20.50 30376.83333 30376.85417 3.000 15 0 2015 03 02 21.0 21.50 30376.87500 30376.89583 2.000 7 0 2015 03 02 22.0 22.50 30376.91667 30376.93750 1.333 5 0 2015 03 02 23.0 23.50 30376.95833 30376.97917 2.000 7 0 2015 03 03 00.0 00.50 30377.00000 30377.02083 3.000 15 0 2015 03 03 01.0 01.50 30377.04167 30377.06250 3.333 18 0 2015 03 03 02.0 02.50 30377.08333 30377.10417 3.333 18 0 2015 03 03 03.0 03.50 30377.12500 30377.14583 3.333 18 0 2015 03 03 04.0 04.50 30377.16667 30377.18750 3.667 22 0 2015 03 03 05.0 05.50 30377.20833 30377.22917 3.000 15 0 2015 03 03 06.0 06.50 30377.25000 30377.27083 2.000 7 0 2015 03 03 07.0 07.50 30377.29167 30377.31250 2.667 12 0 2015 03 03 08.0 08.50 30377.33333 30377.35417 2.667 12 0 2015 03 03 09.0 09.50 30377.37500 30377.39583 2.000 7 0 2015 03 03 10.0 10.50 30377.41667 30377.43750 2.000 7 0 2015 03 03 11.0 11.50 30377.45833 30377.47917 2.333 9 0 2015 03 03 12.0 12.50 30377.50000 30377.52083 1.667 6 0 2015 03 03 13.0 13.50 30377.54167 30377.56250 1.333 5 0 2015 03 03 14.0 14.50 30377.58333 30377.60417 1.667 6 0 2015 03 03 15.0 15.50 30377.62500 30377.64583 1.000 4 0 2015 03 03 16.0 16.50 30377.66667 30377.68750 1.000 4 0 2015 03 03 17.0 17.50 30377.70833 30377.72917 1.000 4 0 2015 03 03 18.0 18.50 30377.75000 30377.77083 2.667 12 0 2015 03 03 19.0 19.50 30377.79167 30377.81250 2.667 12 0 2015 03 03 20.0 20.50 30377.83333 30377.85417 1.667 6 0 2015 03 03 21.0 21.50 30377.87500 30377.89583 2.667 12 0 2015 03 03 22.0 22.50 30377.91667 30377.93750 3.667 22 0 2015 03 03 23.0 23.50 30377.95833 30377.97917 3.333 18 0 2015 03 04 00.0 00.50 30378.00000 30378.02083 2.333 9 0 2015 03 04 01.0 01.50 30378.04167 30378.06250 2.333 9 0 2015 03 04 02.0 02.50 30378.08333 30378.10417 1.000 4 0 2015 03 04 03.0 03.50 30378.12500 30378.14583 2.000 7 0 2015 03 04 04.0 04.50 30378.16667 30378.18750 2.000 7 0 2015 03 04 05.0 05.50 30378.20833 30378.22917 2.000 7 0 2015 03 04 06.0 06.50 30378.25000 30378.27083 1.333 5 0 2015 03 04 07.0 07.50 30378.29167 30378.31250 1.333 5 0 2015 03 04 08.0 08.50 30378.33333 30378.35417 2.000 7 0 2015 03 04 09.0 09.50 30378.37500 30378.39583 3.333 18 0 2015 03 04 10.0 10.50 30378.41667 30378.43750 4.000 27 0 2015 03 04 11.0 11.50 30378.45833 30378.47917 3.333 18 0 2015 03 04 12.0 12.50 30378.50000 30378.52083 4.333 32 0 2015 03 04 13.0 13.50 30378.54167 30378.56250 2.333 9 0 2015 03 04 14.0 14.50 30378.58333 30378.60417 1.000 4 0 2015 03 04 15.0 15.50 30378.62500 30378.64583 0.667 3 0 2015 03 04 16.0 16.50 30378.66667 30378.68750 0.667 3 0 2015 03 04 17.0 17.50 30378.70833 30378.72917 0.667 3 0 2015 03 04 18.0 18.50 30378.75000 30378.77083 0.667 3 0 2015 03 04 19.0 19.50 30378.79167 30378.81250 1.333 5 0 2015 03 04 20.0 20.50 30378.83333 30378.85417 1.667 6 0 2015 03 04 21.0 21.50 30378.87500 30378.89583 2.000 7 0 2015 03 04 22.0 22.50 30378.91667 30378.93750 3.333 18 0 2015 03 04 23.0 23.50 30378.95833 30378.97917 3.000 15 0 2015 03 05 00.0 00.50 30379.00000 30379.02083 2.000 7 0 2015 03 05 01.0 01.50 30379.04167 30379.06250 1.000 4 0 2015 03 05 02.0 02.50 30379.08333 30379.10417 0.667 3 0 2015 03 05 03.0 03.50 30379.12500 30379.14583 1.000 4 0 2015 03 05 04.0 04.50 30379.16667 30379.18750 0.667 3 0 2015 03 05 05.0 05.50 30379.20833 30379.22917 0.333 2 0 2015 03 05 06.0 06.50 30379.25000 30379.27083 1.000 4 0 2015 03 05 07.0 07.50 30379.29167 30379.31250 0.667 3 0 2015 03 05 08.0 08.50 30379.33333 30379.35417 0.667 3 0 2015 03 05 09.0 09.50 30379.37500 30379.39583 0.667 3 0 2015 03 05 10.0 10.50 30379.41667 30379.43750 1.667 6 0 2015 03 05 11.0 11.50 30379.45833 30379.47917 1.667 6 0 2015 03 05 12.0 12.50 30379.50000 30379.52083 3.000 15 0 2015 03 05 13.0 13.50 30379.54167 30379.56250 2.667 12 0 2015 03 05 14.0 14.50 30379.58333 30379.60417 2.333 9 0 2015 03 05 15.0 15.50 30379.62500 30379.64583 2.333 9 0 2015 03 05 16.0 16.50 30379.66667 30379.68750 2.333 9 0 2015 03 05 17.0 17.50 30379.70833 30379.72917 2.333 9 0 2015 03 05 18.0 18.50 30379.75000 30379.77083 1.333 5 0 2015 03 05 19.0 19.50 30379.79167 30379.81250 2.000 7 0 2015 03 05 20.0 20.50 30379.83333 30379.85417 2.000 7 0 2015 03 05 21.0 21.50 30379.87500 30379.89583 2.000 7 0 2015 03 05 22.0 22.50 30379.91667 30379.93750 1.333 5 0 2015 03 05 23.0 23.50 30379.95833 30379.97917 1.333 5 0 2015 03 06 00.0 00.50 30380.00000 30380.02083 2.000 7 0 2015 03 06 01.0 01.50 30380.04167 30380.06250 1.667 6 0 2015 03 06 02.0 02.50 30380.08333 30380.10417 1.667 6 0 2015 03 06 03.0 03.50 30380.12500 30380.14583 1.667 6 0 2015 03 06 04.0 04.50 30380.16667 30380.18750 2.333 9 0 2015 03 06 05.0 05.50 30380.20833 30380.22917 3.667 22 0 2015 03 06 06.0 06.50 30380.25000 30380.27083 3.333 18 0 2015 03 06 07.0 07.50 30380.29167 30380.31250 4.000 27 0 2015 03 06 08.0 08.50 30380.33333 30380.35417 3.000 15 0 2015 03 06 09.0 09.50 30380.37500 30380.39583 2.333 9 0 2015 03 06 10.0 10.50 30380.41667 30380.43750 2.000 7 0 2015 03 06 11.0 11.50 30380.45833 30380.47917 1.667 6 0 2015 03 06 12.0 12.50 30380.50000 30380.52083 2.333 9 0 2015 03 06 13.0 13.50 30380.54167 30380.56250 2.333 9 0 2015 03 06 14.0 14.50 30380.58333 30380.60417 1.667 6 0 2015 03 06 15.0 15.50 30380.62500 30380.64583 1.667 6 0 2015 03 06 16.0 16.50 30380.66667 30380.68750 2.333 9 0 2015 03 06 17.0 17.50 30380.70833 30380.72917 1.333 5 0 2015 03 06 18.0 18.50 30380.75000 30380.77083 1.333 5 0 2015 03 06 19.0 19.50 30380.79167 30380.81250 1.667 6 0 2015 03 06 20.0 20.50 30380.83333 30380.85417 3.000 15 0 2015 03 06 21.0 21.50 30380.87500 30380.89583 3.667 22 0 2015 03 06 22.0 22.50 30380.91667 30380.93750 1.667 6 0 2015 03 06 23.0 23.50 30380.95833 30380.97917 2.333 9 0 2015 03 07 00.0 00.50 30381.00000 30381.02083 2.667 12 0 2015 03 07 01.0 01.50 30381.04167 30381.06250 3.667 22 0 2015 03 07 02.0 02.50 30381.08333 30381.10417 4.333 32 0 2015 03 07 03.0 03.50 30381.12500 30381.14583 4.333 32 0 2015 03 07 04.0 04.50 30381.16667 30381.18750 4.333 32 0 2015 03 07 05.0 05.50 30381.20833 30381.22917 4.333 32 0 2015 03 07 06.0 06.50 30381.25000 30381.27083 4.000 27 0 2015 03 07 07.0 07.50 30381.29167 30381.31250 3.333 18 0 2015 03 07 08.0 08.50 30381.33333 30381.35417 2.333 9 0 2015 03 07 09.0 09.50 30381.37500 30381.39583 4.000 27 0 2015 03 07 10.0 10.50 30381.41667 30381.43750 3.333 18 0 2015 03 07 11.0 11.50 30381.45833 30381.47917 2.333 9 0 2015 03 07 12.0 12.50 30381.50000 30381.52083 2.333 9 0 2015 03 07 13.0 13.50 30381.54167 30381.56250 3.667 22 0 2015 03 07 14.0 14.50 30381.58333 30381.60417 3.667 22 0 2015 03 07 15.0 15.50 30381.62500 30381.64583 2.667 12 0 2015 03 07 16.0 16.50 30381.66667 30381.68750 4.000 27 0 2015 03 07 17.0 17.50 30381.70833 30381.72917 4.000 27 0 2015 03 07 18.0 18.50 30381.75000 30381.77083 3.333 18 0 2015 03 07 19.0 19.50 30381.79167 30381.81250 3.333 18 0 2015 03 07 20.0 20.50 30381.83333 30381.85417 3.667 22 0 2015 03 07 21.0 21.50 30381.87500 30381.89583 4.000 27 0 2015 03 07 22.0 22.50 30381.91667 30381.93750 3.000 15 0 2015 03 07 23.0 23.50 30381.95833 30381.97917 2.667 12 0 2015 03 08 00.0 00.50 30382.00000 30382.02083 3.000 15 0 2015 03 08 01.0 01.50 30382.04167 30382.06250 2.667 12 0 2015 03 08 02.0 02.50 30382.08333 30382.10417 1.667 6 0 2015 03 08 03.0 03.50 30382.12500 30382.14583 1.667 6 0 2015 03 08 04.0 04.50 30382.16667 30382.18750 2.333 9 0 2015 03 08 05.0 05.50 30382.20833 30382.22917 3.333 18 0 2015 03 08 06.0 06.50 30382.25000 30382.27083 2.667 12 0 2015 03 08 07.0 07.50 30382.29167 30382.31250 2.333 9 0 2015 03 08 08.0 08.50 30382.33333 30382.35417 3.000 15 0 2015 03 08 09.0 09.50 30382.37500 30382.39583 3.000 15 0 2015 03 08 10.0 10.50 30382.41667 30382.43750 3.667 22 0 2015 03 08 11.0 11.50 30382.45833 30382.47917 3.000 15 0 2015 03 08 12.0 12.50 30382.50000 30382.52083 2.667 12 0 2015 03 08 13.0 13.50 30382.54167 30382.56250 3.667 22 0 2015 03 08 14.0 14.50 30382.58333 30382.60417 4.000 27 0 2015 03 08 15.0 15.50 30382.62500 30382.64583 2.333 9 0 2015 03 08 16.0 16.50 30382.66667 30382.68750 2.000 7 0 2015 03 08 17.0 17.50 30382.70833 30382.72917 2.667 12 0 2015 03 08 18.0 18.50 30382.75000 30382.77083 2.333 9 0 2015 03 08 19.0 19.50 30382.79167 30382.81250 0.667 3 0 2015 03 08 20.0 20.50 30382.83333 30382.85417 0.667 3 0 2015 03 08 21.0 21.50 30382.87500 30382.89583 0.667 3 0 2015 03 08 22.0 22.50 30382.91667 30382.93750 1.000 4 0 2015 03 08 23.0 23.50 30382.95833 30382.97917 0.667 3 0 2015 03 09 00.0 00.50 30383.00000 30383.02083 2.667 12 0 2015 03 09 01.0 01.50 30383.04167 30383.06250 4.333 32 0 2015 03 09 02.0 02.50 30383.08333 30383.10417 4.000 27 0 2015 03 09 03.0 03.50 30383.12500 30383.14583 3.000 15 0 2015 03 09 04.0 04.50 30383.16667 30383.18750 1.000 4 0 2015 03 09 05.0 05.50 30383.20833 30383.22917 1.000 4 0 2015 03 09 06.0 06.50 30383.25000 30383.27083 0.667 3 0 2015 03 09 07.0 07.50 30383.29167 30383.31250 0.333 2 0 2015 03 09 08.0 08.50 30383.33333 30383.35417 0.333 2 0 2015 03 09 09.0 09.50 30383.37500 30383.39583 0.333 2 0 2015 03 09 10.0 10.50 30383.41667 30383.43750 0.000 0 0 2015 03 09 11.0 11.50 30383.45833 30383.47917 0.333 2 0 2015 03 09 12.0 12.50 30383.50000 30383.52083 0.000 0 0 2015 03 09 13.0 13.50 30383.54167 30383.56250 0.000 0 0 2015 03 09 14.0 14.50 30383.58333 30383.60417 1.000 4 0 2015 03 09 15.0 15.50 30383.62500 30383.64583 0.333 2 0 2015 03 09 16.0 16.50 30383.66667 30383.68750 0.333 2 0 2015 03 09 17.0 17.50 30383.70833 30383.72917 1.667 6 0 2015 03 09 18.0 18.50 30383.75000 30383.77083 0.667 3 0 2015 03 09 19.0 19.50 30383.79167 30383.81250 0.333 2 0 2015 03 09 20.0 20.50 30383.83333 30383.85417 0.333 2 0 2015 03 09 21.0 21.50 30383.87500 30383.89583 1.000 4 0 2015 03 09 22.0 22.50 30383.91667 30383.93750 1.333 5 0 2015 03 09 23.0 23.50 30383.95833 30383.97917 1.000 4 0 2015 03 10 00.0 00.50 30384.00000 30384.02083 1.333 5 0 2015 03 10 01.0 01.50 30384.04167 30384.06250 1.000 4 0 2015 03 10 02.0 02.50 30384.08333 30384.10417 1.667 6 0 2015 03 10 03.0 03.50 30384.12500 30384.14583 2.000 7 0 2015 03 10 04.0 04.50 30384.16667 30384.18750 1.000 4 0 2015 03 10 05.0 05.50 30384.20833 30384.22917 1.333 5 0 2015 03 10 06.0 06.50 30384.25000 30384.27083 2.333 9 0 2015 03 10 07.0 07.50 30384.29167 30384.31250 1.667 6 0 2015 03 10 08.0 08.50 30384.33333 30384.35417 1.000 4 0 2015 03 10 09.0 09.50 30384.37500 30384.39583 2.000 7 0 2015 03 10 10.0 10.50 30384.41667 30384.43750 2.000 7 0 2015 03 10 11.0 11.50 30384.45833 30384.47917 1.000 4 0 2015 03 10 12.0 12.50 30384.50000 30384.52083 0.667 3 0 2015 03 10 13.0 13.50 30384.54167 30384.56250 0.667 3 0 2015 03 10 14.0 14.50 30384.58333 30384.60417 0.333 2 0 2015 03 10 15.0 15.50 30384.62500 30384.64583 0.333 2 0 2015 03 10 16.0 16.50 30384.66667 30384.68750 0.333 2 0 2015 03 10 17.0 17.50 30384.70833 30384.72917 0.667 3 0 2015 03 10 18.0 18.50 30384.75000 30384.77083 1.333 5 0 2015 03 10 19.0 19.50 30384.79167 30384.81250 0.667 3 0 2015 03 10 20.0 20.50 30384.83333 30384.85417 0.333 2 0 2015 03 10 21.0 21.50 30384.87500 30384.89583 0.667 3 0 2015 03 10 22.0 22.50 30384.91667 30384.93750 0.667 3 0 2015 03 10 23.0 23.50 30384.95833 30384.97917 1.000 4 0 2015 03 11 00.0 00.50 30385.00000 30385.02083 0.667 3 0 2015 03 11 01.0 01.50 30385.04167 30385.06250 1.000 4 0 2015 03 11 02.0 02.50 30385.08333 30385.10417 0.667 3 0 2015 03 11 03.0 03.50 30385.12500 30385.14583 1.000 4 0 2015 03 11 04.0 04.50 30385.16667 30385.18750 2.000 7 0 2015 03 11 05.0 05.50 30385.20833 30385.22917 3.667 22 0 2015 03 11 06.0 06.50 30385.25000 30385.27083 3.000 15 0 2015 03 11 07.0 07.50 30385.29167 30385.31250 2.333 9 0 2015 03 11 08.0 08.50 30385.33333 30385.35417 2.333 9 0 2015 03 11 09.0 09.50 30385.37500 30385.39583 2.000 7 0 2015 03 11 10.0 10.50 30385.41667 30385.43750 1.667 6 0 2015 03 11 11.0 11.50 30385.45833 30385.47917 1.667 6 0 2015 03 11 12.0 12.50 30385.50000 30385.52083 2.000 7 0 2015 03 11 13.0 13.50 30385.54167 30385.56250 3.333 18 0 2015 03 11 14.0 14.50 30385.58333 30385.60417 2.333 9 0 2015 03 11 15.0 15.50 30385.62500 30385.64583 3.667 22 0 2015 03 11 16.0 16.50 30385.66667 30385.68750 2.667 12 0 2015 03 11 17.0 17.50 30385.70833 30385.72917 1.667 6 0 2015 03 11 18.0 18.50 30385.75000 30385.77083 3.000 15 0 2015 03 11 19.0 19.50 30385.79167 30385.81250 2.333 9 0 2015 03 11 20.0 20.50 30385.83333 30385.85417 1.000 4 0 2015 03 11 21.0 21.50 30385.87500 30385.89583 1.667 6 0 2015 03 11 22.0 22.50 30385.91667 30385.93750 0.333 2 0 2015 03 11 23.0 23.50 30385.95833 30385.97917 1.000 4 0 2015 03 12 00.0 00.50 30386.00000 30386.02083 1.333 5 0 2015 03 12 01.0 01.50 30386.04167 30386.06250 1.333 5 0 2015 03 12 02.0 02.50 30386.08333 30386.10417 2.000 7 0 2015 03 12 03.0 03.50 30386.12500 30386.14583 4.000 27 0 2015 03 12 04.0 04.50 30386.16667 30386.18750 3.667 22 0 2015 03 12 05.0 05.50 30386.20833 30386.22917 2.333 9 0 2015 03 12 06.0 06.50 30386.25000 30386.27083 2.667 12 0 2015 03 12 07.0 07.50 30386.29167 30386.31250 2.333 9 0 2015 03 12 08.0 08.50 30386.33333 30386.35417 2.333 9 0 2015 03 12 09.0 09.50 30386.37500 30386.39583 2.667 12 0 2015 03 12 10.0 10.50 30386.41667 30386.43750 2.667 12 0 2015 03 12 11.0 11.50 30386.45833 30386.47917 2.667 12 0 2015 03 12 12.0 12.50 30386.50000 30386.52083 2.333 9 0 2015 03 12 13.0 13.50 30386.54167 30386.56250 2.333 9 0 2015 03 12 14.0 14.50 30386.58333 30386.60417 2.000 7 0 2015 03 12 15.0 15.50 30386.62500 30386.64583 2.000 7 0 2015 03 12 16.0 16.50 30386.66667 30386.68750 1.667 6 0 2015 03 12 17.0 17.50 30386.70833 30386.72917 1.333 5 0 2015 03 12 18.0 18.50 30386.75000 30386.77083 1.333 5 0 2015 03 12 19.0 19.50 30386.79167 30386.81250 0.333 2 0 2015 03 12 20.0 20.50 30386.83333 30386.85417 0.333 2 0 2015 03 12 21.0 21.50 30386.87500 30386.89583 0.667 3 0 2015 03 12 22.0 22.50 30386.91667 30386.93750 0.333 2 0 2015 03 12 23.0 23.50 30386.95833 30386.97917 0.333 2 0 2015 03 13 00.0 00.50 30387.00000 30387.02083 0.667 3 0 2015 03 13 01.0 01.50 30387.04167 30387.06250 2.000 7 0 2015 03 13 02.0 02.50 30387.08333 30387.10417 0.333 2 0 2015 03 13 03.0 03.50 30387.12500 30387.14583 0.000 0 0 2015 03 13 04.0 04.50 30387.16667 30387.18750 0.667 3 0 2015 03 13 05.0 05.50 30387.20833 30387.22917 0.333 2 0 2015 03 13 06.0 06.50 30387.25000 30387.27083 0.667 3 0 2015 03 13 07.0 07.50 30387.29167 30387.31250 1.000 4 0 2015 03 13 08.0 08.50 30387.33333 30387.35417 0.667 3 0 2015 03 13 09.0 09.50 30387.37500 30387.39583 0.667 3 0 2015 03 13 10.0 10.50 30387.41667 30387.43750 1.000 4 0 2015 03 13 11.0 11.50 30387.45833 30387.47917 2.333 9 0 2015 03 13 12.0 12.50 30387.50000 30387.52083 3.333 18 0 2015 03 13 13.0 13.50 30387.54167 30387.56250 3.333 18 0 2015 03 13 14.0 14.50 30387.58333 30387.60417 3.333 18 0 2015 03 13 15.0 15.50 30387.62500 30387.64583 2.000 7 0 2015 03 13 16.0 16.50 30387.66667 30387.68750 1.667 6 0 2015 03 13 17.0 17.50 30387.70833 30387.72917 1.667 6 0 2015 03 13 18.0 18.50 30387.75000 30387.77083 1.000 4 0 2015 03 13 19.0 19.50 30387.79167 30387.81250 0.667 3 0 2015 03 13 20.0 20.50 30387.83333 30387.85417 1.667 6 0 2015 03 13 21.0 21.50 30387.87500 30387.89583 1.000 4 0 2015 03 13 22.0 22.50 30387.91667 30387.93750 1.000 4 0 2015 03 13 23.0 23.50 30387.95833 30387.97917 1.333 5 0 2015 03 14 00.0 00.50 30388.00000 30388.02083 1.000 4 0 2015 03 14 01.0 01.50 30388.04167 30388.06250 0.000 0 0 2015 03 14 02.0 02.50 30388.08333 30388.10417 0.667 3 0 2015 03 14 03.0 03.50 30388.12500 30388.14583 1.000 4 0 2015 03 14 04.0 04.50 30388.16667 30388.18750 3.000 15 0 2015 03 14 05.0 05.50 30388.20833 30388.22917 2.667 12 0 2015 03 14 06.0 06.50 30388.25000 30388.27083 2.667 12 0 2015 03 14 07.0 07.50 30388.29167 30388.31250 1.667 6 0 2015 03 14 08.0 08.50 30388.33333 30388.35417 1.000 4 0 2015 03 14 09.0 09.50 30388.37500 30388.39583 2.000 7 0 2015 03 14 10.0 10.50 30388.41667 30388.43750 1.000 4 0 2015 03 14 11.0 11.50 30388.45833 30388.47917 0.667 3 0 2015 03 14 12.0 12.50 30388.50000 30388.52083 1.333 5 0 2015 03 14 13.0 13.50 30388.54167 30388.56250 1.667 6 0 2015 03 14 14.0 14.50 30388.58333 30388.60417 1.667 6 0 2015 03 14 15.0 15.50 30388.62500 30388.64583 0.667 3 0 2015 03 14 16.0 16.50 30388.66667 30388.68750 0.667 3 0 2015 03 14 17.0 17.50 30388.70833 30388.72917 0.000 0 0 2015 03 14 18.0 18.50 30388.75000 30388.77083 0.333 2 0 2015 03 14 19.0 19.50 30388.79167 30388.81250 0.333 2 0 2015 03 14 20.0 20.50 30388.83333 30388.85417 0.333 2 0 2015 03 14 21.0 21.50 30388.87500 30388.89583 0.333 2 0 2015 03 14 22.0 22.50 30388.91667 30388.93750 2.333 9 0 2015 03 14 23.0 23.50 30388.95833 30388.97917 2.667 12 0 2015 03 15 00.0 00.50 30389.00000 30389.02083 2.667 12 0 2015 03 15 01.0 01.50 30389.04167 30389.06250 2.000 7 0 2015 03 15 02.0 02.50 30389.08333 30389.10417 1.667 6 0 2015 03 15 03.0 03.50 30389.12500 30389.14583 2.000 7 0 2015 03 15 04.0 04.50 30389.16667 30389.18750 1.667 6 0 2015 03 15 05.0 05.50 30389.20833 30389.22917 2.333 9 0 2015 03 15 06.0 06.50 30389.25000 30389.27083 2.333 9 0 2015 03 15 07.0 07.50 30389.29167 30389.31250 2.667 12 0 2015 03 15 08.0 08.50 30389.33333 30389.35417 2.667 12 0 2015 03 15 09.0 09.50 30389.37500 30389.39583 1.333 5 0 2015 03 15 10.0 10.50 30389.41667 30389.43750 1.333 5 0 2015 03 15 11.0 11.50 30389.45833 30389.47917 2.000 7 0 2015 03 15 12.0 12.50 30389.50000 30389.52083 1.333 5 0 2015 03 15 13.0 13.50 30389.54167 30389.56250 1.667 6 0 2015 03 15 14.0 14.50 30389.58333 30389.60417 1.667 6 0 2015 03 15 15.0 15.50 30389.62500 30389.64583 1.667 6 0 2015 03 15 16.0 16.50 30389.66667 30389.68750 2.000 7 0 2015 03 15 17.0 17.50 30389.70833 30389.72917 2.000 7 0 2015 03 15 18.0 18.50 30389.75000 30389.77083 2.667 12 0 2015 03 15 19.0 19.50 30389.79167 30389.81250 1.333 5 0 2015 03 15 20.0 20.50 30389.83333 30389.85417 1.667 6 0 2015 03 15 21.0 21.50 30389.87500 30389.89583 0.000 0 0 2015 03 15 22.0 22.50 30389.91667 30389.93750 0.000 0 0 2015 03 15 23.0 23.50 30389.95833 30389.97917 1.667 6 0 2015 03 16 00.0 00.50 30390.00000 30390.02083 2.000 7 0 2015 03 16 01.0 01.50 30390.04167 30390.06250 1.333 5 0 2015 03 16 02.0 02.50 30390.08333 30390.10417 2.333 9 0 2015 03 16 03.0 03.50 30390.12500 30390.14583 3.333 18 0 2015 03 16 04.0 04.50 30390.16667 30390.18750 3.667 22 0 2015 03 16 05.0 05.50 30390.20833 30390.22917 3.667 22 0 2015 03 16 06.0 06.50 30390.25000 30390.27083 4.333 32 0 2015 03 16 07.0 07.50 30390.29167 30390.31250 3.667 22 0 2015 03 16 08.0 08.50 30390.33333 30390.35417 3.333 18 0 2015 03 16 09.0 09.50 30390.37500 30390.39583 1.667 6 0 2015 03 16 10.0 10.50 30390.41667 30390.43750 4.000 27 0 2015 03 16 11.0 11.50 30390.45833 30390.47917 2.667 12 0 2015 03 16 12.0 12.50 30390.50000 30390.52083 1.333 5 0 2015 03 16 13.0 13.50 30390.54167 30390.56250 3.000 15 0 2015 03 16 14.0 14.50 30390.58333 30390.60417 1.667 6 0 2015 03 16 15.0 15.50 30390.62500 30390.64583 1.667 6 0 2015 03 16 16.0 16.50 30390.66667 30390.68750 1.667 6 0 2015 03 16 17.0 17.50 30390.70833 30390.72917 4.000 27 0 2015 03 16 18.0 18.50 30390.75000 30390.77083 2.000 7 0 2015 03 16 19.0 19.50 30390.79167 30390.81250 1.333 5 0 2015 03 16 20.0 20.50 30390.83333 30390.85417 1.667 6 0 2015 03 16 21.0 21.50 30390.87500 30390.89583 0.667 3 0 2015 03 16 22.0 22.50 30390.91667 30390.93750 0.667 3 0 2015 03 16 23.0 23.50 30390.95833 30390.97917 1.333 5 0 2015 03 17 00.0 00.50 30391.00000 30391.02083 2.000 7 0 2015 03 17 01.0 01.50 30391.04167 30391.06250 1.667 6 0 2015 03 17 02.0 02.50 30391.08333 30391.10417 2.333 9 0 2015 03 17 03.0 03.50 30391.12500 30391.14583 2.333 9 0 2015 03 17 04.0 04.50 30391.16667 30391.18750 5.667 67 0 2015 03 17 05.0 05.50 30391.20833 30391.22917 5.000 48 0 2015 03 17 06.0 06.50 30391.25000 30391.27083 5.667 67 0 2015 03 17 07.0 07.50 30391.29167 30391.31250 5.667 67 0 2015 03 17 08.0 08.50 30391.33333 30391.35417 5.667 67 0 2015 03 17 09.0 09.50 30391.37500 30391.39583 6.333 94 0 2015 03 17 10.0 10.50 30391.41667 30391.43750 5.000 48 0 2015 03 17 11.0 11.50 30391.45833 30391.47917 5.000 48 0 2015 03 17 12.0 12.50 30391.50000 30391.52083 5.667 67 0 2015 03 17 13.0 13.50 30391.54167 30391.56250 8.000 207 0 2015 03 17 14.0 14.50 30391.58333 30391.60417 7.667 179 0 2015 03 17 15.0 15.50 30391.62500 30391.64583 7.667 179 0 2015 03 17 16.0 16.50 30391.66667 30391.68750 8.000 207 0 2015 03 17 17.0 17.50 30391.70833 30391.72917 8.000 207 0 2015 03 17 18.0 18.50 30391.75000 30391.77083 7.333 154 0 2015 03 17 19.0 19.50 30391.79167 30391.81250 6.333 94 0 2015 03 17 20.0 20.50 30391.83333 30391.85417 7.333 154 0 2015 03 17 21.0 21.50 30391.87500 30391.89583 7.333 154 0 2015 03 17 22.0 22.50 30391.91667 30391.93750 7.333 154 0 2015 03 17 23.0 23.50 30391.95833 30391.97917 8.333 236 0 2015 03 18 00.0 00.50 30392.00000 30392.02083 6.667 111 0 2015 03 18 01.0 01.50 30392.04167 30392.06250 4.667 39 0 2015 03 18 02.0 02.50 30392.08333 30392.10417 6.000 80 0 2015 03 18 03.0 03.50 30392.12500 30392.14583 5.000 48 0 2015 03 18 04.0 04.50 30392.16667 30392.18750 4.333 32 0 2015 03 18 05.0 05.50 30392.20833 30392.22917 4.667 39 0 2015 03 18 06.0 06.50 30392.25000 30392.27083 3.667 22 0 2015 03 18 07.0 07.50 30392.29167 30392.31250 4.000 27 0 2015 03 18 08.0 08.50 30392.33333 30392.35417 5.000 48 0 2015 03 18 09.0 09.50 30392.37500 30392.39583 4.333 32 0 2015 03 18 10.0 10.50 30392.41667 30392.43750 4.333 32 0 2015 03 18 11.0 11.50 30392.45833 30392.47917 5.000 48 0 2015 03 18 12.0 12.50 30392.50000 30392.52083 4.000 27 0 2015 03 18 13.0 13.50 30392.54167 30392.56250 4.333 32 0 2015 03 18 14.0 14.50 30392.58333 30392.60417 6.333 94 0 2015 03 18 15.0 15.50 30392.62500 30392.64583 6.000 80 0 2015 03 18 16.0 16.50 30392.66667 30392.68750 4.000 27 0 2015 03 18 17.0 17.50 30392.70833 30392.72917 3.667 22 0 2015 03 18 18.0 18.50 30392.75000 30392.77083 4.000 27 0 2015 03 18 19.0 19.50 30392.79167 30392.81250 5.667 67 0 2015 03 18 20.0 20.50 30392.83333 30392.85417 4.333 32 0 2015 03 18 21.0 21.50 30392.87500 30392.89583 3.333 18 0 2015 03 18 22.0 22.50 30392.91667 30392.93750 5.333 56 0 2015 03 18 23.0 23.50 30392.95833 30392.97917 4.667 39 0 2015 03 19 00.0 00.50 30393.00000 30393.02083 4.667 39 0 2015 03 19 01.0 01.50 30393.04167 30393.06250 3.333 18 0 2015 03 19 02.0 02.50 30393.08333 30393.10417 4.000 27 0 2015 03 19 03.0 03.50 30393.12500 30393.14583 4.333 32 0 2015 03 19 04.0 04.50 30393.16667 30393.18750 3.333 18 0 2015 03 19 05.0 05.50 30393.20833 30393.22917 3.667 22 0 2015 03 19 06.0 06.50 30393.25000 30393.27083 3.667 22 0 2015 03 19 07.0 07.50 30393.29167 30393.31250 4.333 32 0 2015 03 19 08.0 08.50 30393.33333 30393.35417 3.333 18 0 2015 03 19 09.0 09.50 30393.37500 30393.39583 5.333 56 0 2015 03 19 10.0 10.50 30393.41667 30393.43750 4.667 39 0 2015 03 19 11.0 11.50 30393.45833 30393.47917 4.000 27 0 2015 03 19 12.0 12.50 30393.50000 30393.52083 5.000 48 0 2015 03 19 13.0 13.50 30393.54167 30393.56250 4.000 27 0 2015 03 19 14.0 14.50 30393.58333 30393.60417 4.000 27 0 2015 03 19 15.0 15.50 30393.62500 30393.64583 3.333 18 0 2015 03 19 16.0 16.50 30393.66667 30393.68750 2.000 7 0 2015 03 19 17.0 17.50 30393.70833 30393.72917 2.667 12 0 2015 03 19 18.0 18.50 30393.75000 30393.77083 2.000 7 0 2015 03 19 19.0 19.50 30393.79167 30393.81250 2.667 12 0 2015 03 19 20.0 20.50 30393.83333 30393.85417 2.667 12 0 2015 03 19 21.0 21.50 30393.87500 30393.89583 4.333 32 0 2015 03 19 22.0 22.50 30393.91667 30393.93750 4.000 27 0 2015 03 19 23.0 23.50 30393.95833 30393.97917 3.333 18 0 2015 03 20 00.0 00.50 30394.00000 30394.02083 4.333 32 0 2015 03 20 01.0 01.50 30394.04167 30394.06250 5.333 56 0 2015 03 20 02.0 02.50 30394.08333 30394.10417 4.333 32 0 2015 03 20 03.0 03.50 30394.12500 30394.14583 3.667 22 0 2015 03 20 04.0 04.50 30394.16667 30394.18750 3.333 18 0 2015 03 20 05.0 05.50 30394.20833 30394.22917 3.000 15 0 2015 03 20 06.0 06.50 30394.25000 30394.27083 5.333 56 0 2015 03 20 07.0 07.50 30394.29167 30394.31250 4.333 32 0 2015 03 20 08.0 08.50 30394.33333 30394.35417 3.000 15 0 2015 03 20 09.0 09.50 30394.37500 30394.39583 3.333 18 0 2015 03 20 10.0 10.50 30394.41667 30394.43750 3.333 18 0 2015 03 20 11.0 11.50 30394.45833 30394.47917 3.333 18 0 2015 03 20 12.0 12.50 30394.50000 30394.52083 3.000 15 0 2015 03 20 13.0 13.50 30394.54167 30394.56250 2.333 9 0 2015 03 20 14.0 14.50 30394.58333 30394.60417 2.667 12 0 2015 03 20 15.0 15.50 30394.62500 30394.64583 2.333 9 0 2015 03 20 16.0 16.50 30394.66667 30394.68750 2.667 12 0 2015 03 20 17.0 17.50 30394.70833 30394.72917 3.000 15 0 2015 03 20 18.0 18.50 30394.75000 30394.77083 2.667 12 0 2015 03 20 19.0 19.50 30394.79167 30394.81250 3.667 22 0 2015 03 20 20.0 20.50 30394.83333 30394.85417 3.333 18 0 2015 03 20 21.0 21.50 30394.87500 30394.89583 3.333 18 0 2015 03 20 22.0 22.50 30394.91667 30394.93750 4.667 39 0 2015 03 20 23.0 23.50 30394.95833 30394.97917 4.000 27 0 2015 03 21 00.0 00.50 30395.00000 30395.02083 4.667 39 0 2015 03 21 01.0 01.50 30395.04167 30395.06250 4.333 32 0 2015 03 21 02.0 02.50 30395.08333 30395.10417 2.333 9 0 2015 03 21 03.0 03.50 30395.12500 30395.14583 3.333 18 0 2015 03 21 04.0 04.50 30395.16667 30395.18750 2.667 12 0 2015 03 21 05.0 05.50 30395.20833 30395.22917 3.000 15 0 2015 03 21 06.0 06.50 30395.25000 30395.27083 3.667 22 0 2015 03 21 07.0 07.50 30395.29167 30395.31250 3.667 22 0 2015 03 21 08.0 08.50 30395.33333 30395.35417 3.333 18 0 2015 03 21 09.0 09.50 30395.37500 30395.39583 3.333 18 0 2015 03 21 10.0 10.50 30395.41667 30395.43750 3.000 15 0 2015 03 21 11.0 11.50 30395.45833 30395.47917 2.333 9 0 2015 03 21 12.0 12.50 30395.50000 30395.52083 2.667 12 0 2015 03 21 13.0 13.50 30395.54167 30395.56250 3.000 15 0 2015 03 21 14.0 14.50 30395.58333 30395.60417 1.667 6 0 2015 03 21 15.0 15.50 30395.62500 30395.64583 1.667 6 0 2015 03 21 16.0 16.50 30395.66667 30395.68750 2.000 7 0 2015 03 21 17.0 17.50 30395.70833 30395.72917 2.000 7 0 2015 03 21 18.0 18.50 30395.75000 30395.77083 1.000 4 0 2015 03 21 19.0 19.50 30395.79167 30395.81250 1.667 6 0 2015 03 21 20.0 20.50 30395.83333 30395.85417 2.333 9 0 2015 03 21 21.0 21.50 30395.87500 30395.89583 2.000 7 0 2015 03 21 22.0 22.50 30395.91667 30395.93750 1.333 5 0 2015 03 21 23.0 23.50 30395.95833 30395.97917 1.000 4 0 2015 03 22 00.0 00.50 30396.00000 30396.02083 2.333 9 0 2015 03 22 01.0 01.50 30396.04167 30396.06250 2.333 9 0 2015 03 22 02.0 02.50 30396.08333 30396.10417 2.333 9 0 2015 03 22 03.0 03.50 30396.12500 30396.14583 3.333 18 0 2015 03 22 04.0 04.50 30396.16667 30396.18750 3.667 22 0 2015 03 22 05.0 05.50 30396.20833 30396.22917 3.667 22 0 2015 03 22 06.0 06.50 30396.25000 30396.27083 5.000 48 0 2015 03 22 07.0 07.50 30396.29167 30396.31250 6.333 94 0 2015 03 22 08.0 08.50 30396.33333 30396.35417 6.000 80 0 2015 03 22 09.0 09.50 30396.37500 30396.39583 5.333 56 0 2015 03 22 10.0 10.50 30396.41667 30396.43750 4.333 32 0 2015 03 22 11.0 11.50 30396.45833 30396.47917 5.000 48 0 2015 03 22 12.0 12.50 30396.50000 30396.52083 4.000 27 0 2015 03 22 13.0 13.50 30396.54167 30396.56250 3.333 18 0 2015 03 22 14.0 14.50 30396.58333 30396.60417 3.000 15 0 2015 03 22 15.0 15.50 30396.62500 30396.64583 1.000 4 0 2015 03 22 16.0 16.50 30396.66667 30396.68750 1.000 4 0 2015 03 22 17.0 17.50 30396.70833 30396.72917 1.000 4 0 2015 03 22 18.0 18.50 30396.75000 30396.77083 1.333 5 0 2015 03 22 19.0 19.50 30396.79167 30396.81250 1.333 5 0 2015 03 22 20.0 20.50 30396.83333 30396.85417 2.000 7 0 2015 03 22 21.0 21.50 30396.87500 30396.89583 1.667 6 0 2015 03 22 22.0 22.50 30396.91667 30396.93750 0.667 3 0 2015 03 22 23.0 23.50 30396.95833 30396.97917 1.000 4 0 2015 03 23 00.0 00.50 30397.00000 30397.02083 3.667 22 0 2015 03 23 01.0 01.50 30397.04167 30397.06250 3.667 22 0 2015 03 23 02.0 02.50 30397.08333 30397.10417 4.333 32 0 2015 03 23 03.0 03.50 30397.12500 30397.14583 4.667 39 0 2015 03 23 04.0 04.50 30397.16667 30397.18750 5.000 48 0 2015 03 23 05.0 05.50 30397.20833 30397.22917 4.333 32 0 2015 03 23 06.0 06.50 30397.25000 30397.27083 1.667 6 0 2015 03 23 07.0 07.50 30397.29167 30397.31250 2.667 12 0 2015 03 23 08.0 08.50 30397.33333 30397.35417 2.667 12 0 2015 03 23 09.0 09.50 30397.37500 30397.39583 3.333 18 0 2015 03 23 10.0 10.50 30397.41667 30397.43750 2.667 12 0 2015 03 23 11.0 11.50 30397.45833 30397.47917 3.333 18 0 2015 03 23 12.0 12.50 30397.50000 30397.52083 3.333 18 0 2015 03 23 13.0 13.50 30397.54167 30397.56250 3.667 22 0 2015 03 23 14.0 14.50 30397.58333 30397.60417 3.667 22 0 2015 03 23 15.0 15.50 30397.62500 30397.64583 3.333 18 0 2015 03 23 16.0 16.50 30397.66667 30397.68750 2.333 9 0 2015 03 23 17.0 17.50 30397.70833 30397.72917 2.000 7 0 2015 03 23 18.0 18.50 30397.75000 30397.77083 1.667 6 0 2015 03 23 19.0 19.50 30397.79167 30397.81250 2.000 7 0 2015 03 23 20.0 20.50 30397.83333 30397.85417 3.333 18 0 2015 03 23 21.0 21.50 30397.87500 30397.89583 4.333 32 0 2015 03 23 22.0 22.50 30397.91667 30397.93750 2.333 9 0 2015 03 23 23.0 23.50 30397.95833 30397.97917 2.333 9 0 2015 03 24 00.0 00.50 30398.00000 30398.02083 2.000 7 0 2015 03 24 01.0 01.50 30398.04167 30398.06250 1.667 6 0 2015 03 24 02.0 02.50 30398.08333 30398.10417 1.667 6 0 2015 03 24 03.0 03.50 30398.12500 30398.14583 0.333 2 0 2015 03 24 04.0 04.50 30398.16667 30398.18750 1.667 6 0 2015 03 24 05.0 05.50 30398.20833 30398.22917 2.000 7 0 2015 03 24 06.0 06.50 30398.25000 30398.27083 1.333 5 0 2015 03 24 07.0 07.50 30398.29167 30398.31250 1.333 5 0 2015 03 24 08.0 08.50 30398.33333 30398.35417 1.000 4 0 2015 03 24 09.0 09.50 30398.37500 30398.39583 1.000 4 0 2015 03 24 10.0 10.50 30398.41667 30398.43750 2.333 9 0 2015 03 24 11.0 11.50 30398.45833 30398.47917 3.000 15 0 2015 03 24 12.0 12.50 30398.50000 30398.52083 3.333 18 0 2015 03 24 13.0 13.50 30398.54167 30398.56250 3.667 22 0 2015 03 24 14.0 14.50 30398.58333 30398.60417 3.333 18 0 2015 03 24 15.0 15.50 30398.62500 30398.64583 3.333 18 0 2015 03 24 16.0 16.50 30398.66667 30398.68750 4.333 32 0 2015 03 24 17.0 17.50 30398.70833 30398.72917 3.333 18 0 2015 03 24 18.0 18.50 30398.75000 30398.77083 2.667 12 0 2015 03 24 19.0 19.50 30398.79167 30398.81250 1.333 5 0 2015 03 24 20.0 20.50 30398.83333 30398.85417 1.667 6 0 2015 03 24 21.0 21.50 30398.87500 30398.89583 1.667 6 0 2015 03 24 22.0 22.50 30398.91667 30398.93750 2.000 7 0 2015 03 24 23.0 23.50 30398.95833 30398.97917 2.333 9 0 2015 03 25 00.0 00.50 30399.00000 30399.02083 1.667 6 0 2015 03 25 01.0 01.50 30399.04167 30399.06250 1.667 6 0 2015 03 25 02.0 02.50 30399.08333 30399.10417 2.333 9 0 2015 03 25 03.0 03.50 30399.12500 30399.14583 2.000 7 0 2015 03 25 04.0 04.50 30399.16667 30399.18750 2.333 9 0 2015 03 25 05.0 05.50 30399.20833 30399.22917 2.333 9 0 2015 03 25 06.0 06.50 30399.25000 30399.27083 2.667 12 0 2015 03 25 07.0 07.50 30399.29167 30399.31250 3.000 15 0 2015 03 25 08.0 08.50 30399.33333 30399.35417 2.000 7 0 2015 03 25 09.0 09.50 30399.37500 30399.39583 2.667 12 0 2015 03 25 10.0 10.50 30399.41667 30399.43750 4.000 27 0 2015 03 25 11.0 11.50 30399.45833 30399.47917 4.333 32 0 2015 03 25 12.0 12.50 30399.50000 30399.52083 4.000 27 0 2015 03 25 13.0 13.50 30399.54167 30399.56250 4.000 27 0 2015 03 25 14.0 14.50 30399.58333 30399.60417 1.333 5 0 2015 03 25 15.0 15.50 30399.62500 30399.64583 2.667 12 0 2015 03 25 16.0 16.50 30399.66667 30399.68750 2.667 12 0 2015 03 25 17.0 17.50 30399.70833 30399.72917 2.333 9 0 2015 03 25 18.0 18.50 30399.75000 30399.77083 3.667 22 0 2015 03 25 19.0 19.50 30399.79167 30399.81250 3.333 18 0 2015 03 25 20.0 20.50 30399.83333 30399.85417 2.000 7 0 2015 03 25 21.0 21.50 30399.87500 30399.89583 2.333 9 0 2015 03 25 22.0 22.50 30399.91667 30399.93750 2.000 7 0 2015 03 25 23.0 23.50 30399.95833 30399.97917 2.000 7 0 2015 03 26 00.0 00.50 30400.00000 30400.02083 3.000 15 0 2015 03 26 01.0 01.50 30400.04167 30400.06250 2.333 9 0 2015 03 26 02.0 02.50 30400.08333 30400.10417 1.333 5 0 2015 03 26 03.0 03.50 30400.12500 30400.14583 1.000 4 0 2015 03 26 04.0 04.50 30400.16667 30400.18750 1.000 4 0 2015 03 26 05.0 05.50 30400.20833 30400.22917 1.667 6 0 2015 03 26 06.0 06.50 30400.25000 30400.27083 2.333 9 0 2015 03 26 07.0 07.50 30400.29167 30400.31250 2.667 12 0 2015 03 26 08.0 08.50 30400.33333 30400.35417 1.667 6 0 2015 03 26 09.0 09.50 30400.37500 30400.39583 0.667 3 0 2015 03 26 10.0 10.50 30400.41667 30400.43750 0.667 3 0 2015 03 26 11.0 11.50 30400.45833 30400.47917 0.333 2 0 2015 03 26 12.0 12.50 30400.50000 30400.52083 1.333 5 0 2015 03 26 13.0 13.50 30400.54167 30400.56250 1.000 4 0 2015 03 26 14.0 14.50 30400.58333 30400.60417 3.000 15 0 2015 03 26 15.0 15.50 30400.62500 30400.64583 3.333 18 0 2015 03 26 16.0 16.50 30400.66667 30400.68750 1.000 4 0 2015 03 26 17.0 17.50 30400.70833 30400.72917 1.000 4 0 2015 03 26 18.0 18.50 30400.75000 30400.77083 1.000 4 0 2015 03 26 19.0 19.50 30400.79167 30400.81250 1.000 4 0 2015 03 26 20.0 20.50 30400.83333 30400.85417 2.333 9 0 2015 03 26 21.0 21.50 30400.87500 30400.89583 2.000 7 0 2015 03 26 22.0 22.50 30400.91667 30400.93750 2.333 9 0 2015 03 26 23.0 23.50 30400.95833 30400.97917 4.333 32 0 2015 03 27 00.0 00.50 30401.00000 30401.02083 3.333 18 0 2015 03 27 01.0 01.50 30401.04167 30401.06250 3.000 15 0 2015 03 27 02.0 02.50 30401.08333 30401.10417 1.333 5 0 2015 03 27 03.0 03.50 30401.12500 30401.14583 2.333 9 0 2015 03 27 04.0 04.50 30401.16667 30401.18750 2.667 12 0 2015 03 27 05.0 05.50 30401.20833 30401.22917 3.000 15 0 2015 03 27 06.0 06.50 30401.25000 30401.27083 2.000 7 0 2015 03 27 07.0 07.50 30401.29167 30401.31250 1.333 5 0 2015 03 27 08.0 08.50 30401.33333 30401.35417 2.000 7 0 2015 03 27 09.0 09.50 30401.37500 30401.39583 1.667 6 0 2015 03 27 10.0 10.50 30401.41667 30401.43750 1.333 5 0 2015 03 27 11.0 11.50 30401.45833 30401.47917 2.333 9 0 2015 03 27 12.0 12.50 30401.50000 30401.52083 1.000 4 0 2015 03 27 13.0 13.50 30401.54167 30401.56250 1.667 6 0 2015 03 27 14.0 14.50 30401.58333 30401.60417 2.667 12 0 2015 03 27 15.0 15.50 30401.62500 30401.64583 1.667 6 0 2015 03 27 16.0 16.50 30401.66667 30401.68750 1.000 4 0 2015 03 27 17.0 17.50 30401.70833 30401.72917 0.333 2 0 2015 03 27 18.0 18.50 30401.75000 30401.77083 1.000 4 0 2015 03 27 19.0 19.50 30401.79167 30401.81250 0.667 3 0 2015 03 27 20.0 20.50 30401.83333 30401.85417 1.667 6 0 2015 03 27 21.0 21.50 30401.87500 30401.89583 2.000 7 0 2015 03 27 22.0 22.50 30401.91667 30401.93750 2.000 7 0 2015 03 27 23.0 23.50 30401.95833 30401.97917 0.667 3 0 2015 03 28 00.0 00.50 30402.00000 30402.02083 0.333 2 0 2015 03 28 01.0 01.50 30402.04167 30402.06250 0.333 2 0 2015 03 28 02.0 02.50 30402.08333 30402.10417 0.667 3 0 2015 03 28 03.0 03.50 30402.12500 30402.14583 0.667 3 0 2015 03 28 04.0 04.50 30402.16667 30402.18750 1.667 6 0 2015 03 28 05.0 05.50 30402.20833 30402.22917 2.667 12 0 2015 03 28 06.0 06.50 30402.25000 30402.27083 3.667 22 0 2015 03 28 07.0 07.50 30402.29167 30402.31250 3.333 18 0 2015 03 28 08.0 08.50 30402.33333 30402.35417 3.333 18 0 2015 03 28 09.0 09.50 30402.37500 30402.39583 2.333 9 0 2015 03 28 10.0 10.50 30402.41667 30402.43750 1.333 5 0 2015 03 28 11.0 11.50 30402.45833 30402.47917 2.000 7 0 2015 03 28 12.0 12.50 30402.50000 30402.52083 1.667 6 0 2015 03 28 13.0 13.50 30402.54167 30402.56250 1.333 5 0 2015 03 28 14.0 14.50 30402.58333 30402.60417 2.000 7 0 2015 03 28 15.0 15.50 30402.62500 30402.64583 2.000 7 0 2015 03 28 16.0 16.50 30402.66667 30402.68750 1.333 5 0 2015 03 28 17.0 17.50 30402.70833 30402.72917 3.000 15 0 2015 03 28 18.0 18.50 30402.75000 30402.77083 2.333 9 0 2015 03 28 19.0 19.50 30402.79167 30402.81250 2.000 7 0 2015 03 28 20.0 20.50 30402.83333 30402.85417 2.000 7 0 2015 03 28 21.0 21.50 30402.87500 30402.89583 2.667 12 0 2015 03 28 22.0 22.50 30402.91667 30402.93750 3.000 15 0 2015 03 28 23.0 23.50 30402.95833 30402.97917 3.000 15 0 2015 03 29 00.0 00.50 30403.00000 30403.02083 3.333 18 0 2015 03 29 01.0 01.50 30403.04167 30403.06250 3.333 18 0 2015 03 29 02.0 02.50 30403.08333 30403.10417 4.667 39 0 2015 03 29 03.0 03.50 30403.12500 30403.14583 3.667 22 0 2015 03 29 04.0 04.50 30403.16667 30403.18750 3.333 18 0 2015 03 29 05.0 05.50 30403.20833 30403.22917 2.667 12 0 2015 03 29 06.0 06.50 30403.25000 30403.27083 2.667 12 0 2015 03 29 07.0 07.50 30403.29167 30403.31250 2.667 12 0 2015 03 29 08.0 08.50 30403.33333 30403.35417 1.667 6 0 2015 03 29 09.0 09.50 30403.37500 30403.39583 2.000 7 0 2015 03 29 10.0 10.50 30403.41667 30403.43750 2.667 12 0 2015 03 29 11.0 11.50 30403.45833 30403.47917 2.000 7 0 2015 03 29 12.0 12.50 30403.50000 30403.52083 1.667 6 0 2015 03 29 13.0 13.50 30403.54167 30403.56250 2.333 9 0 2015 03 29 14.0 14.50 30403.58333 30403.60417 2.000 7 0 2015 03 29 15.0 15.50 30403.62500 30403.64583 2.000 7 0 2015 03 29 16.0 16.50 30403.66667 30403.68750 1.333 5 0 2015 03 29 17.0 17.50 30403.70833 30403.72917 1.333 5 0 2015 03 29 18.0 18.50 30403.75000 30403.77083 1.333 5 0 2015 03 29 19.0 19.50 30403.79167 30403.81250 2.333 9 0 2015 03 29 20.0 20.50 30403.83333 30403.85417 1.667 6 0 2015 03 29 21.0 21.50 30403.87500 30403.89583 1.000 4 0 2015 03 29 22.0 22.50 30403.91667 30403.93750 1.667 6 0 2015 03 29 23.0 23.50 30403.95833 30403.97917 2.000 7 0 2015 03 30 00.0 00.50 30404.00000 30404.02083 2.333 9 0 2015 03 30 01.0 01.50 30404.04167 30404.06250 1.667 6 0 2015 03 30 02.0 02.50 30404.08333 30404.10417 1.667 6 0 2015 03 30 03.0 03.50 30404.12500 30404.14583 2.000 7 0 2015 03 30 04.0 04.50 30404.16667 30404.18750 2.000 7 0 2015 03 30 05.0 05.50 30404.20833 30404.22917 1.000 4 0 2015 03 30 06.0 06.50 30404.25000 30404.27083 0.667 3 0 2015 03 30 07.0 07.50 30404.29167 30404.31250 0.667 3 0 2015 03 30 08.0 08.50 30404.33333 30404.35417 0.667 3 0 2015 03 30 09.0 09.50 30404.37500 30404.39583 0.667 3 0 2015 03 30 10.0 10.50 30404.41667 30404.43750 1.333 5 0 2015 03 30 11.0 11.50 30404.45833 30404.47917 0.667 3 0 2015 03 30 12.0 12.50 30404.50000 30404.52083 0.333 2 0 2015 03 30 13.0 13.50 30404.54167 30404.56250 0.333 2 0 2015 03 30 14.0 14.50 30404.58333 30404.60417 0.667 3 0 2015 03 30 15.0 15.50 30404.62500 30404.64583 0.333 2 0 2015 03 30 16.0 16.50 30404.66667 30404.68750 0.667 3 0 2015 03 30 17.0 17.50 30404.70833 30404.72917 0.000 0 0 2015 03 30 18.0 18.50 30404.75000 30404.77083 0.667 3 0 2015 03 30 19.0 19.50 30404.79167 30404.81250 0.667 3 0 2015 03 30 20.0 20.50 30404.83333 30404.85417 1.000 4 0 2015 03 30 21.0 21.50 30404.87500 30404.89583 1.333 5 0 2015 03 30 22.0 22.50 30404.91667 30404.93750 2.333 9 0 2015 03 30 23.0 23.50 30404.95833 30404.97917 1.000 4 0 2015 03 31 00.0 00.50 30405.00000 30405.02083 1.000 4 0 2015 03 31 01.0 01.50 30405.04167 30405.06250 0.333 2 0 2015 03 31 02.0 02.50 30405.08333 30405.10417 0.333 2 0 2015 03 31 03.0 03.50 30405.12500 30405.14583 0.333 2 0 2015 03 31 04.0 04.50 30405.16667 30405.18750 1.000 4 0 2015 03 31 05.0 05.50 30405.20833 30405.22917 0.667 3 0 2015 03 31 06.0 06.50 30405.25000 30405.27083 0.667 3 0 2015 03 31 07.0 07.50 30405.29167 30405.31250 1.000 4 0 2015 03 31 08.0 08.50 30405.33333 30405.35417 3.000 15 0 2015 03 31 09.0 09.50 30405.37500 30405.39583 1.667 6 0 2015 03 31 10.0 10.50 30405.41667 30405.43750 1.667 6 0 2015 03 31 11.0 11.50 30405.45833 30405.47917 2.667 12 0 2015 03 31 12.0 12.50 30405.50000 30405.52083 2.667 12 0 2015 03 31 13.0 13.50 30405.54167 30405.56250 3.667 22 0 2015 03 31 14.0 14.50 30405.58333 30405.60417 3.000 15 0 2015 03 31 15.0 15.50 30405.62500 30405.64583 1.667 6 0 2015 03 31 16.0 16.50 30405.66667 30405.68750 1.333 5 0 2015 03 31 17.0 17.50 30405.70833 30405.72917 3.667 22 0 2015 03 31 18.0 18.50 30405.75000 30405.77083 3.333 18 0 2015 03 31 19.0 19.50 30405.79167 30405.81250 2.667 12 0 2015 03 31 20.0 20.50 30405.83333 30405.85417 1.000 4 0 2015 03 31 21.0 21.50 30405.87500 30405.89583 2.000 7 0 2015 03 31 22.0 22.50 30405.91667 30405.93750 1.667 6 0 2015 03 31 23.0 23.50 30405.95833 30405.97917 2.000 7 0 2015 04 01 00.0 00.50 30406.00000 30406.02083 2.333 9 0 2015 04 01 01.0 01.50 30406.04167 30406.06250 1.667 6 0 2015 04 01 02.0 02.50 30406.08333 30406.10417 0.667 3 0 2015 04 01 03.0 03.50 30406.12500 30406.14583 1.333 5 0 2015 04 01 04.0 04.50 30406.16667 30406.18750 1.000 4 0 2015 04 01 05.0 05.50 30406.20833 30406.22917 1.667 6 0 2015 04 01 06.0 06.50 30406.25000 30406.27083 2.000 7 0 2015 04 01 07.0 07.50 30406.29167 30406.31250 2.000 7 0 2015 04 01 08.0 08.50 30406.33333 30406.35417 2.000 7 0 2015 04 01 09.0 09.50 30406.37500 30406.39583 0.667 3 0 2015 04 01 10.0 10.50 30406.41667 30406.43750 1.333 5 0 2015 04 01 11.0 11.50 30406.45833 30406.47917 2.333 9 0 2015 04 01 12.0 12.50 30406.50000 30406.52083 1.667 6 0 2015 04 01 13.0 13.50 30406.54167 30406.56250 0.667 3 0 2015 04 01 14.0 14.50 30406.58333 30406.60417 1.333 5 0 2015 04 01 15.0 15.50 30406.62500 30406.64583 2.667 12 0 2015 04 01 16.0 16.50 30406.66667 30406.68750 2.333 9 0 2015 04 01 17.0 17.50 30406.70833 30406.72917 3.333 18 0 2015 04 01 18.0 18.50 30406.75000 30406.77083 2.333 9 0 2015 04 01 19.0 19.50 30406.79167 30406.81250 1.333 5 0 2015 04 01 20.0 20.50 30406.83333 30406.85417 2.000 7 0 2015 04 01 21.0 21.50 30406.87500 30406.89583 2.333 9 0 2015 04 01 22.0 22.50 30406.91667 30406.93750 2.333 9 0 2015 04 01 23.0 23.50 30406.95833 30406.97917 2.000 7 0 2015 04 02 00.0 00.50 30407.00000 30407.02083 1.333 5 0 2015 04 02 01.0 01.50 30407.04167 30407.06250 1.333 5 0 2015 04 02 02.0 02.50 30407.08333 30407.10417 1.333 5 0 2015 04 02 03.0 03.50 30407.12500 30407.14583 1.333 5 0 2015 04 02 04.0 04.50 30407.16667 30407.18750 2.000 7 0 2015 04 02 05.0 05.50 30407.20833 30407.22917 2.000 7 0 2015 04 02 06.0 06.50 30407.25000 30407.27083 2.000 7 0 2015 04 02 07.0 07.50 30407.29167 30407.31250 2.667 12 0 2015 04 02 08.0 08.50 30407.33333 30407.35417 2.333 9 0 2015 04 02 09.0 09.50 30407.37500 30407.39583 2.000 7 0 2015 04 02 10.0 10.50 30407.41667 30407.43750 2.000 7 0 2015 04 02 11.0 11.50 30407.45833 30407.47917 1.667 6 0 2015 04 02 12.0 12.50 30407.50000 30407.52083 2.333 9 0 2015 04 02 13.0 13.50 30407.54167 30407.56250 2.333 9 0 2015 04 02 14.0 14.50 30407.58333 30407.60417 2.333 9 0 2015 04 02 15.0 15.50 30407.62500 30407.64583 3.000 15 0 2015 04 02 16.0 16.50 30407.66667 30407.68750 2.667 12 0 2015 04 02 17.0 17.50 30407.70833 30407.72917 2.000 7 0 2015 04 02 18.0 18.50 30407.75000 30407.77083 3.000 15 0 2015 04 02 19.0 19.50 30407.79167 30407.81250 3.333 18 0 2015 04 02 20.0 20.50 30407.83333 30407.85417 4.000 27 0 2015 04 02 21.0 21.50 30407.87500 30407.89583 5.000 48 0 2015 04 02 22.0 22.50 30407.91667 30407.93750 3.667 22 0 2015 04 02 23.0 23.50 30407.95833 30407.97917 3.000 15 0 2015 04 03 00.0 00.50 30408.00000 30408.02083 2.333 9 0 2015 04 03 01.0 01.50 30408.04167 30408.06250 2.333 9 0 2015 04 03 02.0 02.50 30408.08333 30408.10417 4.000 27 0 2015 04 03 03.0 03.50 30408.12500 30408.14583 3.333 18 0 2015 04 03 04.0 04.50 30408.16667 30408.18750 2.333 9 0 2015 04 03 05.0 05.50 30408.20833 30408.22917 2.000 7 0 2015 04 03 06.0 06.50 30408.25000 30408.27083 1.667 6 0 2015 04 03 07.0 07.50 30408.29167 30408.31250 2.000 7 0 2015 04 03 08.0 08.50 30408.33333 30408.35417 3.000 15 0 2015 04 03 09.0 09.50 30408.37500 30408.39583 2.667 12 0 2015 04 03 10.0 10.50 30408.41667 30408.43750 2.333 9 0 2015 04 03 11.0 11.50 30408.45833 30408.47917 2.000 7 0 2015 04 03 12.0 12.50 30408.50000 30408.52083 2.333 9 0 2015 04 03 13.0 13.50 30408.54167 30408.56250 2.000 7 0 2015 04 03 14.0 14.50 30408.58333 30408.60417 3.333 18 0 2015 04 03 15.0 15.50 30408.62500 30408.64583 3.000 15 0 2015 04 03 16.0 16.50 30408.66667 30408.68750 1.667 6 0 2015 04 03 17.0 17.50 30408.70833 30408.72917 2.667 12 0 2015 04 03 18.0 18.50 30408.75000 30408.77083 2.000 7 0 2015 04 03 19.0 19.50 30408.79167 30408.81250 2.333 9 0 2015 04 03 20.0 20.50 30408.83333 30408.85417 2.000 7 0 2015 04 03 21.0 21.50 30408.87500 30408.89583 3.667 22 0 2015 04 03 22.0 22.50 30408.91667 30408.93750 3.000 15 0 2015 04 03 23.0 23.50 30408.95833 30408.97917 3.333 18 0 2015 04 04 00.0 00.50 30409.00000 30409.02083 3.333 18 0 2015 04 04 01.0 01.50 30409.04167 30409.06250 2.667 12 0 2015 04 04 02.0 02.50 30409.08333 30409.10417 3.000 15 0 2015 04 04 03.0 03.50 30409.12500 30409.14583 2.667 12 0 2015 04 04 04.0 04.50 30409.16667 30409.18750 1.667 6 0 2015 04 04 05.0 05.50 30409.20833 30409.22917 2.333 9 0 2015 04 04 06.0 06.50 30409.25000 30409.27083 2.667 12 0 2015 04 04 07.0 07.50 30409.29167 30409.31250 2.000 7 0 2015 04 04 08.0 08.50 30409.33333 30409.35417 1.333 5 0 2015 04 04 09.0 09.50 30409.37500 30409.39583 3.000 15 0 2015 04 04 10.0 10.50 30409.41667 30409.43750 1.667 6 0 2015 04 04 11.0 11.50 30409.45833 30409.47917 2.000 7 0 2015 04 04 12.0 12.50 30409.50000 30409.52083 3.333 18 0 2015 04 04 13.0 13.50 30409.54167 30409.56250 2.000 7 0 2015 04 04 14.0 14.50 30409.58333 30409.60417 2.667 12 0 2015 04 04 15.0 15.50 30409.62500 30409.64583 3.667 22 0 2015 04 04 16.0 16.50 30409.66667 30409.68750 3.333 18 0 2015 04 04 17.0 17.50 30409.70833 30409.72917 2.333 9 0 2015 04 04 18.0 18.50 30409.75000 30409.77083 2.000 7 0 2015 04 04 19.0 19.50 30409.79167 30409.81250 1.667 6 0 2015 04 04 20.0 20.50 30409.83333 30409.85417 2.333 9 0 2015 04 04 21.0 21.50 30409.87500 30409.89583 2.000 7 0 2015 04 04 22.0 22.50 30409.91667 30409.93750 1.667 6 0 2015 04 04 23.0 23.50 30409.95833 30409.97917 1.667 6 0 2015 04 05 00.0 00.50 30410.00000 30410.02083 2.333 9 0 2015 04 05 01.0 01.50 30410.04167 30410.06250 2.000 7 0 2015 04 05 02.0 02.50 30410.08333 30410.10417 2.333 9 0 2015 04 05 03.0 03.50 30410.12500 30410.14583 1.667 6 0 2015 04 05 04.0 04.50 30410.16667 30410.18750 1.667 6 0 2015 04 05 05.0 05.50 30410.20833 30410.22917 2.667 12 0 2015 04 05 06.0 06.50 30410.25000 30410.27083 1.667 6 0 2015 04 05 07.0 07.50 30410.29167 30410.31250 1.667 6 0 2015 04 05 08.0 08.50 30410.33333 30410.35417 1.000 4 0 2015 04 05 09.0 09.50 30410.37500 30410.39583 1.333 5 0 2015 04 05 10.0 10.50 30410.41667 30410.43750 1.000 4 0 2015 04 05 11.0 11.50 30410.45833 30410.47917 0.667 3 0 2015 04 05 12.0 12.50 30410.50000 30410.52083 0.333 2 0 2015 04 05 13.0 13.50 30410.54167 30410.56250 0.667 3 0 2015 04 05 14.0 14.50 30410.58333 30410.60417 2.000 7 0 2015 04 05 15.0 15.50 30410.62500 30410.64583 1.667 6 0 2015 04 05 16.0 16.50 30410.66667 30410.68750 1.000 4 0 2015 04 05 17.0 17.50 30410.70833 30410.72917 1.333 5 0 2015 04 05 18.0 18.50 30410.75000 30410.77083 1.667 6 0 2015 04 05 19.0 19.50 30410.79167 30410.81250 1.667 6 0 2015 04 05 20.0 20.50 30410.83333 30410.85417 0.667 3 0 2015 04 05 21.0 21.50 30410.87500 30410.89583 1.667 6 0 2015 04 05 22.0 22.50 30410.91667 30410.93750 2.000 7 0 2015 04 05 23.0 23.50 30410.95833 30410.97917 4.000 27 0 2015 04 06 00.0 00.50 30411.00000 30411.02083 3.000 15 0 2015 04 06 01.0 01.50 30411.04167 30411.06250 2.000 7 0 2015 04 06 02.0 02.50 30411.08333 30411.10417 2.333 9 0 2015 04 06 03.0 03.50 30411.12500 30411.14583 2.667 12 0 2015 04 06 04.0 04.50 30411.16667 30411.18750 2.333 9 0 2015 04 06 05.0 05.50 30411.20833 30411.22917 1.333 5 0 2015 04 06 06.0 06.50 30411.25000 30411.27083 2.000 7 0 2015 04 06 07.0 07.50 30411.29167 30411.31250 1.333 5 0 2015 04 06 08.0 08.50 30411.33333 30411.35417 1.667 6 0 2015 04 06 09.0 09.50 30411.37500 30411.39583 0.667 3 0 2015 04 06 10.0 10.50 30411.41667 30411.43750 1.000 4 0 2015 04 06 11.0 11.50 30411.45833 30411.47917 1.000 4 0 2015 04 06 12.0 12.50 30411.50000 30411.52083 1.667 6 0 2015 04 06 13.0 13.50 30411.54167 30411.56250 1.667 6 0 2015 04 06 14.0 14.50 30411.58333 30411.60417 1.667 6 0 2015 04 06 15.0 15.50 30411.62500 30411.64583 1.000 4 0 2015 04 06 16.0 16.50 30411.66667 30411.68750 0.333 2 0 2015 04 06 17.0 17.50 30411.70833 30411.72917 0.667 3 0 2015 04 06 18.0 18.50 30411.75000 30411.77083 0.667 3 0 2015 04 06 19.0 19.50 30411.79167 30411.81250 1.000 4 0 2015 04 06 20.0 20.50 30411.83333 30411.85417 1.333 5 0 2015 04 06 21.0 21.50 30411.87500 30411.89583 0.667 3 0 2015 04 06 22.0 22.50 30411.91667 30411.93750 0.333 2 0 2015 04 06 23.0 23.50 30411.95833 30411.97917 1.333 5 0 2015 04 07 00.0 00.50 30412.00000 30412.02083 1.333 5 0 2015 04 07 01.0 01.50 30412.04167 30412.06250 2.000 7 0 2015 04 07 02.0 02.50 30412.08333 30412.10417 2.667 12 0 2015 04 07 03.0 03.50 30412.12500 30412.14583 2.667 12 0 2015 04 07 04.0 04.50 30412.16667 30412.18750 2.333 9 0 2015 04 07 05.0 05.50 30412.20833 30412.22917 1.667 6 0 2015 04 07 06.0 06.50 30412.25000 30412.27083 0.333 2 0 2015 04 07 07.0 07.50 30412.29167 30412.31250 0.333 2 0 2015 04 07 08.0 08.50 30412.33333 30412.35417 0.333 2 0 2015 04 07 09.0 09.50 30412.37500 30412.39583 0.000 0 0 2015 04 07 10.0 10.50 30412.41667 30412.43750 0.000 0 0 2015 04 07 11.0 11.50 30412.45833 30412.47917 0.333 2 0 2015 04 07 12.0 12.50 30412.50000 30412.52083 1.000 4 0 2015 04 07 13.0 13.50 30412.54167 30412.56250 0.667 3 0 2015 04 07 14.0 14.50 30412.58333 30412.60417 1.000 4 0 2015 04 07 15.0 15.50 30412.62500 30412.64583 0.667 3 0 2015 04 07 16.0 16.50 30412.66667 30412.68750 0.333 2 0 2015 04 07 17.0 17.50 30412.70833 30412.72917 0.333 2 0 2015 04 07 18.0 18.50 30412.75000 30412.77083 1.333 5 0 2015 04 07 19.0 19.50 30412.79167 30412.81250 1.667 6 0 2015 04 07 20.0 20.50 30412.83333 30412.85417 0.667 3 0 2015 04 07 21.0 21.50 30412.87500 30412.89583 0.333 2 0 2015 04 07 22.0 22.50 30412.91667 30412.93750 0.000 0 0 2015 04 07 23.0 23.50 30412.95833 30412.97917 1.000 4 0 2015 04 08 00.0 00.50 30413.00000 30413.02083 2.000 7 0 2015 04 08 01.0 01.50 30413.04167 30413.06250 1.000 4 0 2015 04 08 02.0 02.50 30413.08333 30413.10417 1.000 4 0 2015 04 08 03.0 03.50 30413.12500 30413.14583 0.667 3 0 2015 04 08 04.0 04.50 30413.16667 30413.18750 0.000 0 0 2015 04 08 05.0 05.50 30413.20833 30413.22917 0.000 0 0 2015 04 08 06.0 06.50 30413.25000 30413.27083 0.000 0 0 2015 04 08 07.0 07.50 30413.29167 30413.31250 0.000 0 0 2015 04 08 08.0 08.50 30413.33333 30413.35417 0.000 0 0 2015 04 08 09.0 09.50 30413.37500 30413.39583 0.000 0 0 2015 04 08 10.0 10.50 30413.41667 30413.43750 0.333 2 0 2015 04 08 11.0 11.50 30413.45833 30413.47917 0.333 2 0 2015 04 08 12.0 12.50 30413.50000 30413.52083 1.333 5 0 2015 04 08 13.0 13.50 30413.54167 30413.56250 0.333 2 0 2015 04 08 14.0 14.50 30413.58333 30413.60417 1.000 4 0 2015 04 08 15.0 15.50 30413.62500 30413.64583 0.667 3 0 2015 04 08 16.0 16.50 30413.66667 30413.68750 1.333 5 0 2015 04 08 17.0 17.50 30413.70833 30413.72917 1.000 4 0 2015 04 08 18.0 18.50 30413.75000 30413.77083 1.333 5 0 2015 04 08 19.0 19.50 30413.79167 30413.81250 2.000 7 0 2015 04 08 20.0 20.50 30413.83333 30413.85417 0.667 3 0 2015 04 08 21.0 21.50 30413.87500 30413.89583 1.000 4 0 2015 04 08 22.0 22.50 30413.91667 30413.93750 1.000 4 0 2015 04 08 23.0 23.50 30413.95833 30413.97917 1.000 4 0 2015 04 09 00.0 00.50 30414.00000 30414.02083 0.667 3 0 2015 04 09 01.0 01.50 30414.04167 30414.06250 1.333 5 0 2015 04 09 02.0 02.50 30414.08333 30414.10417 3.000 15 0 2015 04 09 03.0 03.50 30414.12500 30414.14583 2.333 9 0 2015 04 09 04.0 04.50 30414.16667 30414.18750 2.333 9 0 2015 04 09 05.0 05.50 30414.20833 30414.22917 3.333 18 0 2015 04 09 06.0 06.50 30414.25000 30414.27083 2.667 12 0 2015 04 09 07.0 07.50 30414.29167 30414.31250 2.000 7 0 2015 04 09 08.0 08.50 30414.33333 30414.35417 2.333 9 0 2015 04 09 09.0 09.50 30414.37500 30414.39583 1.000 4 0 2015 04 09 10.0 10.50 30414.41667 30414.43750 3.333 18 0 2015 04 09 11.0 11.50 30414.45833 30414.47917 2.333 9 0 2015 04 09 12.0 12.50 30414.50000 30414.52083 2.333 9 0 2015 04 09 13.0 13.50 30414.54167 30414.56250 3.000 15 0 2015 04 09 14.0 14.50 30414.58333 30414.60417 3.000 15 0 2015 04 09 15.0 15.50 30414.62500 30414.64583 3.333 18 0 2015 04 09 16.0 16.50 30414.66667 30414.68750 2.000 7 0 2015 04 09 17.0 17.50 30414.70833 30414.72917 2.000 7 0 2015 04 09 18.0 18.50 30414.75000 30414.77083 2.333 9 0 2015 04 09 19.0 19.50 30414.79167 30414.81250 1.333 5 0 2015 04 09 20.0 20.50 30414.83333 30414.85417 1.333 5 0 2015 04 09 21.0 21.50 30414.87500 30414.89583 2.333 9 0 2015 04 09 22.0 22.50 30414.91667 30414.93750 2.333 9 0 2015 04 09 23.0 23.50 30414.95833 30414.97917 3.667 22 0 2015 04 10 00.0 00.50 30415.00000 30415.02083 5.000 48 0 2015 04 10 01.0 01.50 30415.04167 30415.06250 5.333 56 0 2015 04 10 02.0 02.50 30415.08333 30415.10417 5.000 48 0 2015 04 10 03.0 03.50 30415.12500 30415.14583 6.000 80 0 2015 04 10 04.0 04.50 30415.16667 30415.18750 5.667 67 0 2015 04 10 05.0 05.50 30415.20833 30415.22917 4.333 32 0 2015 04 10 06.0 06.50 30415.25000 30415.27083 5.333 56 0 2015 04 10 07.0 07.50 30415.29167 30415.31250 4.333 32 0 2015 04 10 08.0 08.50 30415.33333 30415.35417 5.333 56 0 2015 04 10 09.0 09.50 30415.37500 30415.39583 4.333 32 0 2015 04 10 10.0 10.50 30415.41667 30415.43750 3.000 15 0 2015 04 10 11.0 11.50 30415.45833 30415.47917 4.000 27 0 2015 04 10 12.0 12.50 30415.50000 30415.52083 4.333 32 0 2015 04 10 13.0 13.50 30415.54167 30415.56250 4.667 39 0 2015 04 10 14.0 14.50 30415.58333 30415.60417 3.333 18 0 2015 04 10 15.0 15.50 30415.62500 30415.64583 2.667 12 0 2015 04 10 16.0 16.50 30415.66667 30415.68750 3.667 22 0 2015 04 10 17.0 17.50 30415.70833 30415.72917 3.000 15 0 2015 04 10 18.0 18.50 30415.75000 30415.77083 3.333 18 0 2015 04 10 19.0 19.50 30415.79167 30415.81250 3.000 15 0 2015 04 10 20.0 20.50 30415.83333 30415.85417 3.667 22 0 2015 04 10 21.0 21.50 30415.87500 30415.89583 2.333 9 0 2015 04 10 22.0 22.50 30415.91667 30415.93750 2.333 9 0 2015 04 10 23.0 23.50 30415.95833 30415.97917 2.000 7 0 2015 04 11 00.0 00.50 30416.00000 30416.02083 4.000 27 0 2015 04 11 01.0 01.50 30416.04167 30416.06250 4.667 39 0 2015 04 11 02.0 02.50 30416.08333 30416.10417 3.667 22 0 2015 04 11 03.0 03.50 30416.12500 30416.14583 4.333 32 0 2015 04 11 04.0 04.50 30416.16667 30416.18750 4.667 39 0 2015 04 11 05.0 05.50 30416.20833 30416.22917 3.667 22 0 2015 04 11 06.0 06.50 30416.25000 30416.27083 3.667 22 0 2015 04 11 07.0 07.50 30416.29167 30416.31250 3.667 22 0 2015 04 11 08.0 08.50 30416.33333 30416.35417 3.333 18 0 2015 04 11 09.0 09.50 30416.37500 30416.39583 3.000 15 0 2015 04 11 10.0 10.50 30416.41667 30416.43750 3.333 18 0 2015 04 11 11.0 11.50 30416.45833 30416.47917 4.000 27 0 2015 04 11 12.0 12.50 30416.50000 30416.52083 3.333 18 0 2015 04 11 13.0 13.50 30416.54167 30416.56250 2.000 7 0 2015 04 11 14.0 14.50 30416.58333 30416.60417 2.000 7 0 2015 04 11 15.0 15.50 30416.62500 30416.64583 3.000 15 0 2015 04 11 16.0 16.50 30416.66667 30416.68750 2.667 12 0 2015 04 11 17.0 17.50 30416.70833 30416.72917 2.667 12 0 2015 04 11 18.0 18.50 30416.75000 30416.77083 2.667 12 0 2015 04 11 19.0 19.50 30416.79167 30416.81250 2.667 12 0 2015 04 11 20.0 20.50 30416.83333 30416.85417 2.000 7 0 2015 04 11 21.0 21.50 30416.87500 30416.89583 2.000 7 0 2015 04 11 22.0 22.50 30416.91667 30416.93750 1.667 6 0 2015 04 11 23.0 23.50 30416.95833 30416.97917 1.000 4 0 2015 04 12 00.0 00.50 30417.00000 30417.02083 0.667 3 0 2015 04 12 01.0 01.50 30417.04167 30417.06250 0.667 3 0 2015 04 12 02.0 02.50 30417.08333 30417.10417 0.667 3 0 2015 04 12 03.0 03.50 30417.12500 30417.14583 1.000 4 0 2015 04 12 04.0 04.50 30417.16667 30417.18750 0.667 3 0 2015 04 12 05.0 05.50 30417.20833 30417.22917 1.000 4 0 2015 04 12 06.0 06.50 30417.25000 30417.27083 1.000 4 0 2015 04 12 07.0 07.50 30417.29167 30417.31250 0.333 2 0 2015 04 12 08.0 08.50 30417.33333 30417.35417 1.333 5 0 2015 04 12 09.0 09.50 30417.37500 30417.39583 0.333 2 0 2015 04 12 10.0 10.50 30417.41667 30417.43750 0.667 3 0 2015 04 12 11.0 11.50 30417.45833 30417.47917 0.667 3 0 2015 04 12 12.0 12.50 30417.50000 30417.52083 0.667 3 0 2015 04 12 13.0 13.50 30417.54167 30417.56250 1.333 5 0 2015 04 12 14.0 14.50 30417.58333 30417.60417 1.000 4 0 2015 04 12 15.0 15.50 30417.62500 30417.64583 1.000 4 0 2015 04 12 16.0 16.50 30417.66667 30417.68750 1.333 5 0 2015 04 12 17.0 17.50 30417.70833 30417.72917 0.000 0 0 2015 04 12 18.0 18.50 30417.75000 30417.77083 0.333 2 0 2015 04 12 19.0 19.50 30417.79167 30417.81250 1.667 6 0 2015 04 12 20.0 20.50 30417.83333 30417.85417 2.000 7 0 2015 04 12 21.0 21.50 30417.87500 30417.89583 1.333 5 0 2015 04 12 22.0 22.50 30417.91667 30417.93750 0.333 2 0 2015 04 12 23.0 23.50 30417.95833 30417.97917 1.000 4 0 2015 04 13 00.0 00.50 30418.00000 30418.02083 2.333 9 0 2015 04 13 01.0 01.50 30418.04167 30418.06250 2.333 9 0 2015 04 13 02.0 02.50 30418.08333 30418.10417 3.000 15 0 2015 04 13 03.0 03.50 30418.12500 30418.14583 2.667 12 0 2015 04 13 04.0 04.50 30418.16667 30418.18750 3.333 18 0 2015 04 13 05.0 05.50 30418.20833 30418.22917 2.333 9 0 2015 04 13 06.0 06.50 30418.25000 30418.27083 2.333 9 0 2015 04 13 07.0 07.50 30418.29167 30418.31250 1.667 6 0 2015 04 13 08.0 08.50 30418.33333 30418.35417 1.333 5 0 2015 04 13 09.0 09.50 30418.37500 30418.39583 1.333 5 0 2015 04 13 10.0 10.50 30418.41667 30418.43750 0.667 3 0 2015 04 13 11.0 11.50 30418.45833 30418.47917 1.000 4 0 2015 04 13 12.0 12.50 30418.50000 30418.52083 1.333 5 0 2015 04 13 13.0 13.50 30418.54167 30418.56250 0.667 3 0 2015 04 13 14.0 14.50 30418.58333 30418.60417 1.333 5 0 2015 04 13 15.0 15.50 30418.62500 30418.64583 2.000 7 0 2015 04 13 16.0 16.50 30418.66667 30418.68750 1.000 4 0 2015 04 13 17.0 17.50 30418.70833 30418.72917 0.667 3 0 2015 04 13 18.0 18.50 30418.75000 30418.77083 1.667 6 0 2015 04 13 19.0 19.50 30418.79167 30418.81250 1.333 5 0 2015 04 13 20.0 20.50 30418.83333 30418.85417 0.667 3 0 2015 04 13 21.0 21.50 30418.87500 30418.89583 0.667 3 0 2015 04 13 22.0 22.50 30418.91667 30418.93750 0.667 3 0 2015 04 13 23.0 23.50 30418.95833 30418.97917 1.000 4 0 2015 04 14 00.0 00.50 30419.00000 30419.02083 0.667 3 0 2015 04 14 01.0 01.50 30419.04167 30419.06250 0.667 3 0 2015 04 14 02.0 02.50 30419.08333 30419.10417 0.667 3 0 2015 04 14 03.0 03.50 30419.12500 30419.14583 1.333 5 0 2015 04 14 04.0 04.50 30419.16667 30419.18750 0.333 2 0 2015 04 14 05.0 05.50 30419.20833 30419.22917 0.667 3 0 2015 04 14 06.0 06.50 30419.25000 30419.27083 2.000 7 0 2015 04 14 07.0 07.50 30419.29167 30419.31250 0.667 3 0 2015 04 14 08.0 08.50 30419.33333 30419.35417 1.000 4 0 2015 04 14 09.0 09.50 30419.37500 30419.39583 0.667 3 0 2015 04 14 10.0 10.50 30419.41667 30419.43750 1.000 4 0 2015 04 14 11.0 11.50 30419.45833 30419.47917 1.333 5 0 2015 04 14 12.0 12.50 30419.50000 30419.52083 3.000 15 0 2015 04 14 13.0 13.50 30419.54167 30419.56250 2.333 9 0 2015 04 14 14.0 14.50 30419.58333 30419.60417 3.333 18 0 2015 04 14 15.0 15.50 30419.62500 30419.64583 5.000 48 0 2015 04 14 16.0 16.50 30419.66667 30419.68750 4.000 27 0 2015 04 14 17.0 17.50 30419.70833 30419.72917 3.667 22 0 2015 04 14 18.0 18.50 30419.75000 30419.77083 3.333 18 0 2015 04 14 19.0 19.50 30419.79167 30419.81250 3.000 15 0 2015 04 14 20.0 20.50 30419.83333 30419.85417 3.667 22 0 2015 04 14 21.0 21.50 30419.87500 30419.89583 4.000 27 0 2015 04 14 22.0 22.50 30419.91667 30419.93750 4.333 32 0 2015 04 14 23.0 23.50 30419.95833 30419.97917 3.333 18 0 2015 04 15 00.0 00.50 30420.00000 30420.02083 3.333 18 0 2015 04 15 01.0 01.50 30420.04167 30420.06250 2.000 7 0 2015 04 15 02.0 02.50 30420.08333 30420.10417 2.333 9 0 2015 04 15 03.0 03.50 30420.12500 30420.14583 2.333 9 0 2015 04 15 04.0 04.50 30420.16667 30420.18750 3.667 22 0 2015 04 15 05.0 05.50 30420.20833 30420.22917 3.000 15 0 2015 04 15 06.0 06.50 30420.25000 30420.27083 2.667 12 0 2015 04 15 07.0 07.50 30420.29167 30420.31250 3.333 18 0 2015 04 15 08.0 08.50 30420.33333 30420.35417 2.667 12 0 2015 04 15 09.0 09.50 30420.37500 30420.39583 3.667 22 0 2015 04 15 10.0 10.50 30420.41667 30420.43750 4.333 32 0 2015 04 15 11.0 11.50 30420.45833 30420.47917 5.000 48 0 2015 04 15 12.0 12.50 30420.50000 30420.52083 4.000 27 0 2015 04 15 13.0 13.50 30420.54167 30420.56250 6.333 94 0 2015 04 15 14.0 14.50 30420.58333 30420.60417 4.667 39 0 2015 04 15 15.0 15.50 30420.62500 30420.64583 3.000 15 0 2015 04 15 16.0 16.50 30420.66667 30420.68750 3.667 22 0 2015 04 15 17.0 17.50 30420.70833 30420.72917 4.333 32 0 2015 04 15 18.0 18.50 30420.75000 30420.77083 5.667 67 0 2015 04 15 19.0 19.50 30420.79167 30420.81250 5.000 48 0 2015 04 15 20.0 20.50 30420.83333 30420.85417 4.333 32 0 2015 04 15 21.0 21.50 30420.87500 30420.89583 4.000 27 0 2015 04 15 22.0 22.50 30420.91667 30420.93750 4.000 27 0 2015 04 15 23.0 23.50 30420.95833 30420.97917 3.000 15 0 2015 04 16 00.0 00.50 30421.00000 30421.02083 5.000 48 0 2015 04 16 01.0 01.50 30421.04167 30421.06250 4.667 39 0 2015 04 16 02.0 02.50 30421.08333 30421.10417 4.667 39 0 2015 04 16 03.0 03.50 30421.12500 30421.14583 5.000 48 0 2015 04 16 04.0 04.50 30421.16667 30421.18750 4.000 27 0 2015 04 16 05.0 05.50 30421.20833 30421.22917 5.333 56 0 2015 04 16 06.0 06.50 30421.25000 30421.27083 5.000 48 0 2015 04 16 07.0 07.50 30421.29167 30421.31250 4.000 27 0 2015 04 16 08.0 08.50 30421.33333 30421.35417 4.667 39 0 2015 04 16 09.0 09.50 30421.37500 30421.39583 4.667 39 0 2015 04 16 10.0 10.50 30421.41667 30421.43750 3.667 22 0 2015 04 16 11.0 11.50 30421.45833 30421.47917 4.333 32 0 2015 04 16 12.0 12.50 30421.50000 30421.52083 3.667 22 0 2015 04 16 13.0 13.50 30421.54167 30421.56250 3.667 22 0 2015 04 16 14.0 14.50 30421.58333 30421.60417 3.333 18 0 2015 04 16 15.0 15.50 30421.62500 30421.64583 3.667 22 0 2015 04 16 16.0 16.50 30421.66667 30421.68750 3.667 22 0 2015 04 16 17.0 17.50 30421.70833 30421.72917 4.333 32 0 2015 04 16 18.0 18.50 30421.75000 30421.77083 4.667 39 0 2015 04 16 19.0 19.50 30421.79167 30421.81250 5.667 67 0 2015 04 16 20.0 20.50 30421.83333 30421.85417 6.333 94 0 2015 04 16 21.0 21.50 30421.87500 30421.89583 4.333 32 0 2015 04 16 22.0 22.50 30421.91667 30421.93750 6.000 80 0 2015 04 16 23.0 23.50 30421.95833 30421.97917 7.000 132 0 2015 04 17 00.0 00.50 30422.00000 30422.02083 5.667 67 0 2015 04 17 01.0 01.50 30422.04167 30422.06250 3.667 22 0 2015 04 17 02.0 02.50 30422.08333 30422.10417 4.667 39 0 2015 04 17 03.0 03.50 30422.12500 30422.14583 5.000 48 0 2015 04 17 04.0 04.50 30422.16667 30422.18750 4.667 39 0 2015 04 17 05.0 05.50 30422.20833 30422.22917 4.333 32 0 2015 04 17 06.0 06.50 30422.25000 30422.27083 4.333 32 0 2015 04 17 07.0 07.50 30422.29167 30422.31250 3.667 22 0 2015 04 17 08.0 08.50 30422.33333 30422.35417 2.667 12 0 2015 04 17 09.0 09.50 30422.37500 30422.39583 3.000 15 0 2015 04 17 10.0 10.50 30422.41667 30422.43750 3.000 15 0 2015 04 17 11.0 11.50 30422.45833 30422.47917 3.333 18 0 2015 04 17 12.0 12.50 30422.50000 30422.52083 3.000 15 0 2015 04 17 13.0 13.50 30422.54167 30422.56250 2.000 7 0 2015 04 17 14.0 14.50 30422.58333 30422.60417 3.000 15 0 2015 04 17 15.0 15.50 30422.62500 30422.64583 2.667 12 0 2015 04 17 16.0 16.50 30422.66667 30422.68750 2.667 12 0 2015 04 17 17.0 17.50 30422.70833 30422.72917 2.333 9 0 2015 04 17 18.0 18.50 30422.75000 30422.77083 3.667 22 0 2015 04 17 19.0 19.50 30422.79167 30422.81250 3.667 22 0 2015 04 17 20.0 20.50 30422.83333 30422.85417 2.000 7 0 2015 04 17 21.0 21.50 30422.87500 30422.89583 2.333 9 0 2015 04 17 22.0 22.50 30422.91667 30422.93750 1.667 6 0 2015 04 17 23.0 23.50 30422.95833 30422.97917 1.667 6 0 2015 04 18 00.0 00.50 30423.00000 30423.02083 3.333 18 0 2015 04 18 01.0 01.50 30423.04167 30423.06250 2.667 12 0 2015 04 18 02.0 02.50 30423.08333 30423.10417 2.000 7 0 2015 04 18 03.0 03.50 30423.12500 30423.14583 1.333 5 0 2015 04 18 04.0 04.50 30423.16667 30423.18750 2.667 12 0 2015 04 18 05.0 05.50 30423.20833 30423.22917 2.667 12 0 2015 04 18 06.0 06.50 30423.25000 30423.27083 1.667 6 0 2015 04 18 07.0 07.50 30423.29167 30423.31250 2.000 7 0 2015 04 18 08.0 08.50 30423.33333 30423.35417 3.000 15 0 2015 04 18 09.0 09.50 30423.37500 30423.39583 2.333 9 0 2015 04 18 10.0 10.50 30423.41667 30423.43750 0.667 3 0 2015 04 18 11.0 11.50 30423.45833 30423.47917 1.333 5 0 2015 04 18 12.0 12.50 30423.50000 30423.52083 1.000 4 0 2015 04 18 13.0 13.50 30423.54167 30423.56250 2.000 7 0 2015 04 18 14.0 14.50 30423.58333 30423.60417 2.000 7 0 2015 04 18 15.0 15.50 30423.62500 30423.64583 2.000 7 0 2015 04 18 16.0 16.50 30423.66667 30423.68750 2.000 7 0 2015 04 18 17.0 17.50 30423.70833 30423.72917 2.667 12 0 2015 04 18 18.0 18.50 30423.75000 30423.77083 3.333 18 0 2015 04 18 19.0 19.50 30423.79167 30423.81250 2.667 12 0 2015 04 18 20.0 20.50 30423.83333 30423.85417 4.000 27 0 2015 04 18 21.0 21.50 30423.87500 30423.89583 3.000 15 0 2015 04 18 22.0 22.50 30423.91667 30423.93750 2.667 12 0 2015 04 18 23.0 23.50 30423.95833 30423.97917 2.333 9 0 2015 04 19 00.0 00.50 30424.00000 30424.02083 3.667 22 0 2015 04 19 01.0 01.50 30424.04167 30424.06250 2.333 9 0 2015 04 19 02.0 02.50 30424.08333 30424.10417 2.000 7 0 2015 04 19 03.0 03.50 30424.12500 30424.14583 2.000 7 0 2015 04 19 04.0 04.50 30424.16667 30424.18750 2.667 12 0 2015 04 19 05.0 05.50 30424.20833 30424.22917 2.667 12 0 2015 04 19 06.0 06.50 30424.25000 30424.27083 1.667 6 0 2015 04 19 07.0 07.50 30424.29167 30424.31250 1.333 5 0 2015 04 19 08.0 08.50 30424.33333 30424.35417 1.333 5 0 2015 04 19 09.0 09.50 30424.37500 30424.39583 1.667 6 0 2015 04 19 10.0 10.50 30424.41667 30424.43750 1.333 5 0 2015 04 19 11.0 11.50 30424.45833 30424.47917 1.000 4 0 2015 04 19 12.0 12.50 30424.50000 30424.52083 1.667 6 0 2015 04 19 13.0 13.50 30424.54167 30424.56250 1.000 4 0 2015 04 19 14.0 14.50 30424.58333 30424.60417 1.333 5 0 2015 04 19 15.0 15.50 30424.62500 30424.64583 2.000 7 0 2015 04 19 16.0 16.50 30424.66667 30424.68750 2.000 7 0 2015 04 19 17.0 17.50 30424.70833 30424.72917 1.667 6 0 2015 04 19 18.0 18.50 30424.75000 30424.77083 1.667 6 0 2015 04 19 19.0 19.50 30424.79167 30424.81250 2.667 12 0 2015 04 19 20.0 20.50 30424.83333 30424.85417 2.000 7 0 2015 04 19 21.0 21.50 30424.87500 30424.89583 2.000 7 0 2015 04 19 22.0 22.50 30424.91667 30424.93750 2.333 9 0 2015 04 19 23.0 23.50 30424.95833 30424.97917 2.667 12 0 2015 04 20 00.0 00.50 30425.00000 30425.02083 3.000 15 0 2015 04 20 01.0 01.50 30425.04167 30425.06250 3.333 18 0 2015 04 20 02.0 02.50 30425.08333 30425.10417 3.333 18 0 2015 04 20 03.0 03.50 30425.12500 30425.14583 3.333 18 0 2015 04 20 04.0 04.50 30425.16667 30425.18750 3.667 22 0 2015 04 20 05.0 05.50 30425.20833 30425.22917 3.000 15 0 2015 04 20 06.0 06.50 30425.25000 30425.27083 1.667 6 0 2015 04 20 07.0 07.50 30425.29167 30425.31250 1.333 5 0 2015 04 20 08.0 08.50 30425.33333 30425.35417 1.667 6 0 2015 04 20 09.0 09.50 30425.37500 30425.39583 0.667 3 0 2015 04 20 10.0 10.50 30425.41667 30425.43750 1.667 6 0 2015 04 20 11.0 11.50 30425.45833 30425.47917 1.667 6 0 2015 04 20 12.0 12.50 30425.50000 30425.52083 1.000 4 0 2015 04 20 13.0 13.50 30425.54167 30425.56250 1.333 5 0 2015 04 20 14.0 14.50 30425.58333 30425.60417 2.667 12 0 2015 04 20 15.0 15.50 30425.62500 30425.64583 1.333 5 0 2015 04 20 16.0 16.50 30425.66667 30425.68750 1.000 4 0 2015 04 20 17.0 17.50 30425.70833 30425.72917 1.000 4 0 2015 04 20 18.0 18.50 30425.75000 30425.77083 2.667 12 0 2015 04 20 19.0 19.50 30425.79167 30425.81250 3.333 18 0 2015 04 20 20.0 20.50 30425.83333 30425.85417 2.333 9 0 2015 04 20 21.0 21.50 30425.87500 30425.89583 3.000 15 0 2015 04 20 22.0 22.50 30425.91667 30425.93750 4.000 27 0 2015 04 20 23.0 23.50 30425.95833 30425.97917 2.333 9 0 2015 04 21 00.0 00.50 30426.00000 30426.02083 3.333 18 0 2015 04 21 01.0 01.50 30426.04167 30426.06250 4.333 32 0 2015 04 21 02.0 02.50 30426.08333 30426.10417 4.333 32 0 2015 04 21 03.0 03.50 30426.12500 30426.14583 3.333 18 0 2015 04 21 04.0 04.50 30426.16667 30426.18750 4.000 27 0 2015 04 21 05.0 05.50 30426.20833 30426.22917 4.000 27 0 2015 04 21 06.0 06.50 30426.25000 30426.27083 3.333 18 0 2015 04 21 07.0 07.50 30426.29167 30426.31250 3.667 22 0 2015 04 21 08.0 08.50 30426.33333 30426.35417 2.667 12 0 2015 04 21 09.0 09.50 30426.37500 30426.39583 3.667 22 0 2015 04 21 10.0 10.50 30426.41667 30426.43750 3.667 22 0 2015 04 21 11.0 11.50 30426.45833 30426.47917 4.333 32 0 2015 04 21 12.0 12.50 30426.50000 30426.52083 4.333 32 0 2015 04 21 13.0 13.50 30426.54167 30426.56250 3.667 22 0 2015 04 21 14.0 14.50 30426.58333 30426.60417 4.000 27 0 2015 04 21 15.0 15.50 30426.62500 30426.64583 3.667 22 0 2015 04 21 16.0 16.50 30426.66667 30426.68750 3.333 18 0 2015 04 21 17.0 17.50 30426.70833 30426.72917 3.333 18 0 2015 04 21 18.0 18.50 30426.75000 30426.77083 2.667 12 0 2015 04 21 19.0 19.50 30426.79167 30426.81250 3.000 15 0 2015 04 21 20.0 20.50 30426.83333 30426.85417 3.000 15 0 2015 04 21 21.0 21.50 30426.87500 30426.89583 3.667 22 0 2015 04 21 22.0 22.50 30426.91667 30426.93750 3.667 22 0 2015 04 21 23.0 23.50 30426.95833 30426.97917 2.667 12 0 2015 04 22 00.0 00.50 30427.00000 30427.02083 2.000 7 0 2015 04 22 01.0 01.50 30427.04167 30427.06250 2.667 12 0 2015 04 22 02.0 02.50 30427.08333 30427.10417 2.667 12 0 2015 04 22 03.0 03.50 30427.12500 30427.14583 2.333 9 0 2015 04 22 04.0 04.50 30427.16667 30427.18750 2.333 9 0 2015 04 22 05.0 05.50 30427.20833 30427.22917 2.667 12 0 2015 04 22 06.0 06.50 30427.25000 30427.27083 2.667 12 0 2015 04 22 07.0 07.50 30427.29167 30427.31250 3.667 22 0 2015 04 22 08.0 08.50 30427.33333 30427.35417 3.333 18 0 2015 04 22 09.0 09.50 30427.37500 30427.39583 3.333 18 0 2015 04 22 10.0 10.50 30427.41667 30427.43750 3.000 15 0 2015 04 22 11.0 11.50 30427.45833 30427.47917 2.333 9 0 2015 04 22 12.0 12.50 30427.50000 30427.52083 2.333 9 0 2015 04 22 13.0 13.50 30427.54167 30427.56250 2.333 9 0 2015 04 22 14.0 14.50 30427.58333 30427.60417 2.667 12 0 2015 04 22 15.0 15.50 30427.62500 30427.64583 2.000 7 0 2015 04 22 16.0 16.50 30427.66667 30427.68750 1.667 6 0 2015 04 22 17.0 17.50 30427.70833 30427.72917 1.333 5 0 2015 04 22 18.0 18.50 30427.75000 30427.77083 2.000 7 0 2015 04 22 19.0 19.50 30427.79167 30427.81250 2.000 7 0 2015 04 22 20.0 20.50 30427.83333 30427.85417 1.667 6 0 2015 04 22 21.0 21.50 30427.87500 30427.89583 2.000 7 0 2015 04 22 22.0 22.50 30427.91667 30427.93750 3.667 22 0 2015 04 22 23.0 23.50 30427.95833 30427.97917 3.000 15 0 2015 04 23 00.0 00.50 30428.00000 30428.02083 1.667 6 0 2015 04 23 01.0 01.50 30428.04167 30428.06250 1.000 4 0 2015 04 23 02.0 02.50 30428.08333 30428.10417 2.000 7 0 2015 04 23 03.0 03.50 30428.12500 30428.14583 3.000 15 0 2015 04 23 04.0 04.50 30428.16667 30428.18750 3.667 22 0 2015 04 23 05.0 05.50 30428.20833 30428.22917 2.000 7 0 2015 04 23 06.0 06.50 30428.25000 30428.27083 1.333 5 0 2015 04 23 07.0 07.50 30428.29167 30428.31250 1.000 4 0 2015 04 23 08.0 08.50 30428.33333 30428.35417 1.333 5 0 2015 04 23 09.0 09.50 30428.37500 30428.39583 1.333 5 0 2015 04 23 10.0 10.50 30428.41667 30428.43750 1.667 6 0 2015 04 23 11.0 11.50 30428.45833 30428.47917 0.333 2 0 2015 04 23 12.0 12.50 30428.50000 30428.52083 0.333 2 0 2015 04 23 13.0 13.50 30428.54167 30428.56250 1.000 4 0 2015 04 23 14.0 14.50 30428.58333 30428.60417 0.333 2 0 2015 04 23 15.0 15.50 30428.62500 30428.64583 1.000 4 0 2015 04 23 16.0 16.50 30428.66667 30428.68750 0.667 3 0 2015 04 23 17.0 17.50 30428.70833 30428.72917 0.333 2 0 2015 04 23 18.0 18.50 30428.75000 30428.77083 0.667 3 0 2015 04 23 19.0 19.50 30428.79167 30428.81250 0.333 2 0 2015 04 23 20.0 20.50 30428.83333 30428.85417 1.000 4 0 2015 04 23 21.0 21.50 30428.87500 30428.89583 1.667 6 0 2015 04 23 22.0 22.50 30428.91667 30428.93750 1.333 5 0 2015 04 23 23.0 23.50 30428.95833 30428.97917 1.667 6 0 2015 04 24 00.0 00.50 30429.00000 30429.02083 1.667 6 0 2015 04 24 01.0 01.50 30429.04167 30429.06250 2.000 7 0 2015 04 24 02.0 02.50 30429.08333 30429.10417 2.667 12 0 2015 04 24 03.0 03.50 30429.12500 30429.14583 3.000 15 0 2015 04 24 04.0 04.50 30429.16667 30429.18750 2.667 12 0 2015 04 24 05.0 05.50 30429.20833 30429.22917 2.000 7 0 2015 04 24 06.0 06.50 30429.25000 30429.27083 0.667 3 0 2015 04 24 07.0 07.50 30429.29167 30429.31250 0.000 0 0 2015 04 24 08.0 08.50 30429.33333 30429.35417 0.333 2 0 2015 04 24 09.0 09.50 30429.37500 30429.39583 0.000 0 0 2015 04 24 10.0 10.50 30429.41667 30429.43750 0.667 3 0 2015 04 24 11.0 11.50 30429.45833 30429.47917 0.667 3 0 2015 04 24 12.0 12.50 30429.50000 30429.52083 0.667 3 0 2015 04 24 13.0 13.50 30429.54167 30429.56250 0.000 0 0 2015 04 24 14.0 14.50 30429.58333 30429.60417 0.333 2 0 2015 04 24 15.0 15.50 30429.62500 30429.64583 0.667 3 0 2015 04 24 16.0 16.50 30429.66667 30429.68750 0.000 0 0 2015 04 24 17.0 17.50 30429.70833 30429.72917 0.000 0 0 2015 04 24 18.0 18.50 30429.75000 30429.77083 0.333 2 0 2015 04 24 19.0 19.50 30429.79167 30429.81250 1.000 4 0 2015 04 24 20.0 20.50 30429.83333 30429.85417 0.667 3 0 2015 04 24 21.0 21.50 30429.87500 30429.89583 0.333 2 0 2015 04 24 22.0 22.50 30429.91667 30429.93750 0.333 2 0 2015 04 24 23.0 23.50 30429.95833 30429.97917 0.333 2 0 2015 04 25 00.0 00.50 30430.00000 30430.02083 0.000 0 0 2015 04 25 01.0 01.50 30430.04167 30430.06250 0.333 2 0 2015 04 25 02.0 02.50 30430.08333 30430.10417 0.333 2 0 2015 04 25 03.0 03.50 30430.12500 30430.14583 0.000 0 0 2015 04 25 04.0 04.50 30430.16667 30430.18750 0.000 0 0 2015 04 25 05.0 05.50 30430.20833 30430.22917 0.333 2 0 2015 04 25 06.0 06.50 30430.25000 30430.27083 0.000 0 0 2015 04 25 07.0 07.50 30430.29167 30430.31250 0.333 2 0 2015 04 25 08.0 08.50 30430.33333 30430.35417 0.000 0 0 2015 04 25 09.0 09.50 30430.37500 30430.39583 0.000 0 0 2015 04 25 10.0 10.50 30430.41667 30430.43750 0.000 0 0 2015 04 25 11.0 11.50 30430.45833 30430.47917 0.000 0 0 2015 04 25 12.0 12.50 30430.50000 30430.52083 0.000 0 0 2015 04 25 13.0 13.50 30430.54167 30430.56250 0.000 0 0 2015 04 25 14.0 14.50 30430.58333 30430.60417 0.333 2 0 2015 04 25 15.0 15.50 30430.62500 30430.64583 0.000 0 0 2015 04 25 16.0 16.50 30430.66667 30430.68750 0.000 0 0 2015 04 25 17.0 17.50 30430.70833 30430.72917 0.000 0 0 2015 04 25 18.0 18.50 30430.75000 30430.77083 0.000 0 0 2015 04 25 19.0 19.50 30430.79167 30430.81250 0.333 2 0 2015 04 25 20.0 20.50 30430.83333 30430.85417 0.667 3 0 2015 04 25 21.0 21.50 30430.87500 30430.89583 0.000 0 0 2015 04 25 22.0 22.50 30430.91667 30430.93750 0.000 0 0 2015 04 25 23.0 23.50 30430.95833 30430.97917 0.667 3 0 2015 04 26 00.0 00.50 30431.00000 30431.02083 0.667 3 0 2015 04 26 01.0 01.50 30431.04167 30431.06250 0.333 2 0 2015 04 26 02.0 02.50 30431.08333 30431.10417 0.000 0 0 2015 04 26 03.0 03.50 30431.12500 30431.14583 0.667 3 0 2015 04 26 04.0 04.50 30431.16667 30431.18750 0.000 0 0 2015 04 26 05.0 05.50 30431.20833 30431.22917 0.000 0 0 2015 04 26 06.0 06.50 30431.25000 30431.27083 0.000 0 0 2015 04 26 07.0 07.50 30431.29167 30431.31250 0.000 0 0 2015 04 26 08.0 08.50 30431.33333 30431.35417 0.000 0 0 2015 04 26 09.0 09.50 30431.37500 30431.39583 0.000 0 0 2015 04 26 10.0 10.50 30431.41667 30431.43750 0.667 3 0 2015 04 26 11.0 11.50 30431.45833 30431.47917 0.333 2 0 2015 04 26 12.0 12.50 30431.50000 30431.52083 0.333 2 0 2015 04 26 13.0 13.50 30431.54167 30431.56250 0.667 3 0 2015 04 26 14.0 14.50 30431.58333 30431.60417 1.333 5 0 2015 04 26 15.0 15.50 30431.62500 30431.64583 0.667 3 0 2015 04 26 16.0 16.50 30431.66667 30431.68750 0.000 0 0 2015 04 26 17.0 17.50 30431.70833 30431.72917 0.333 2 0 2015 04 26 18.0 18.50 30431.75000 30431.77083 0.333 2 0 2015 04 26 19.0 19.50 30431.79167 30431.81250 0.000 0 0 2015 04 26 20.0 20.50 30431.83333 30431.85417 0.000 0 0 2015 04 26 21.0 21.50 30431.87500 30431.89583 1.333 5 0 2015 04 26 22.0 22.50 30431.91667 30431.93750 0.333 2 0 2015 04 26 23.0 23.50 30431.95833 30431.97917 2.000 7 0 2015 04 27 00.0 00.50 30432.00000 30432.02083 0.667 3 0 2015 04 27 01.0 01.50 30432.04167 30432.06250 0.333 2 0 2015 04 27 02.0 02.50 30432.08333 30432.10417 0.000 0 0 2015 04 27 03.0 03.50 30432.12500 30432.14583 0.000 0 0 2015 04 27 04.0 04.50 30432.16667 30432.18750 0.333 2 0 2015 04 27 05.0 05.50 30432.20833 30432.22917 0.333 2 0 2015 04 27 06.0 06.50 30432.25000 30432.27083 0.000 0 0 2015 04 27 07.0 07.50 30432.29167 30432.31250 1.000 4 0 2015 04 27 08.0 08.50 30432.33333 30432.35417 1.000 4 0 2015 04 27 09.0 09.50 30432.37500 30432.39583 1.667 6 0 2015 04 27 10.0 10.50 30432.41667 30432.43750 1.667 6 0 2015 04 27 11.0 11.50 30432.45833 30432.47917 2.000 7 0 2015 04 27 12.0 12.50 30432.50000 30432.52083 1.333 5 0 2015 04 27 13.0 13.50 30432.54167 30432.56250 1.333 5 0 2015 04 27 14.0 14.50 30432.58333 30432.60417 2.000 7 0 2015 04 27 15.0 15.50 30432.62500 30432.64583 1.000 4 0 2015 04 27 16.0 16.50 30432.66667 30432.68750 1.667 6 0 2015 04 27 17.0 17.50 30432.70833 30432.72917 1.333 5 0 2015 04 27 18.0 18.50 30432.75000 30432.77083 1.000 4 0 2015 04 27 19.0 19.50 30432.79167 30432.81250 1.333 5 0 2015 04 27 20.0 20.50 30432.83333 30432.85417 2.000 7 0 2015 04 27 21.0 21.50 30432.87500 30432.89583 1.000 4 0 2015 04 27 22.0 22.50 30432.91667 30432.93750 1.000 4 0 2015 04 27 23.0 23.50 30432.95833 30432.97917 2.000 7 0 2015 04 28 00.0 00.50 30433.00000 30433.02083 2.667 12 0 2015 04 28 01.0 01.50 30433.04167 30433.06250 1.667 6 0 2015 04 28 02.0 02.50 30433.08333 30433.10417 1.667 6 0 2015 04 28 03.0 03.50 30433.12500 30433.14583 1.000 4 0 2015 04 28 04.0 04.50 30433.16667 30433.18750 1.667 6 0 2015 04 28 05.0 05.50 30433.20833 30433.22917 1.000 4 0 2015 04 28 06.0 06.50 30433.25000 30433.27083 0.667 3 0 2015 04 28 07.0 07.50 30433.29167 30433.31250 1.000 4 0 2015 04 28 08.0 08.50 30433.33333 30433.35417 1.667 6 0 2015 04 28 09.0 09.50 30433.37500 30433.39583 1.333 5 0 2015 04 28 10.0 10.50 30433.41667 30433.43750 1.667 6 0 2015 04 28 11.0 11.50 30433.45833 30433.47917 2.333 9 0 2015 04 28 12.0 12.50 30433.50000 30433.52083 1.333 5 0 2015 04 28 13.0 13.50 30433.54167 30433.56250 1.333 5 0 2015 04 28 14.0 14.50 30433.58333 30433.60417 2.000 7 0 2015 04 28 15.0 15.50 30433.62500 30433.64583 2.000 7 0 2015 04 28 16.0 16.50 30433.66667 30433.68750 2.000 7 0 2015 04 28 17.0 17.50 30433.70833 30433.72917 0.667 3 0 2015 04 28 18.0 18.50 30433.75000 30433.77083 0.333 2 0 2015 04 28 19.0 19.50 30433.79167 30433.81250 1.667 6 0 2015 04 28 20.0 20.50 30433.83333 30433.85417 1.000 4 0 2015 04 28 21.0 21.50 30433.87500 30433.89583 0.667 3 0 2015 04 28 22.0 22.50 30433.91667 30433.93750 0.667 3 0 2015 04 28 23.0 23.50 30433.95833 30433.97917 1.000 4 0 2015 04 29 00.0 00.50 30434.00000 30434.02083 1.333 5 0 2015 04 29 01.0 01.50 30434.04167 30434.06250 1.667 6 0 2015 04 29 02.0 02.50 30434.08333 30434.10417 0.667 3 0 2015 04 29 03.0 03.50 30434.12500 30434.14583 0.000 0 0 2015 04 29 04.0 04.50 30434.16667 30434.18750 0.000 0 0 2015 04 29 05.0 05.50 30434.20833 30434.22917 0.667 3 0 2015 04 29 06.0 06.50 30434.25000 30434.27083 0.333 2 0 2015 04 29 07.0 07.50 30434.29167 30434.31250 0.000 0 0 2015 04 29 08.0 08.50 30434.33333 30434.35417 0.333 2 0 2015 04 29 09.0 09.50 30434.37500 30434.39583 0.333 2 0 2015 04 29 10.0 10.50 30434.41667 30434.43750 0.667 3 0 2015 04 29 11.0 11.50 30434.45833 30434.47917 1.333 5 0 2015 04 29 12.0 12.50 30434.50000 30434.52083 0.667 3 0 2015 04 29 13.0 13.50 30434.54167 30434.56250 2.000 7 0 2015 04 29 14.0 14.50 30434.58333 30434.60417 1.667 6 0 2015 04 29 15.0 15.50 30434.62500 30434.64583 1.000 4 0 2015 04 29 16.0 16.50 30434.66667 30434.68750 1.333 5 0 2015 04 29 17.0 17.50 30434.70833 30434.72917 0.667 3 0 2015 04 29 18.0 18.50 30434.75000 30434.77083 1.000 4 0 2015 04 29 19.0 19.50 30434.79167 30434.81250 0.667 3 0 2015 04 29 20.0 20.50 30434.83333 30434.85417 1.000 4 0 2015 04 29 21.0 21.50 30434.87500 30434.89583 1.000 4 0 2015 04 29 22.0 22.50 30434.91667 30434.93750 1.000 4 0 2015 04 29 23.0 23.50 30434.95833 30434.97917 1.333 5 0 2015 04 30 00.0 00.50 30435.00000 30435.02083 2.000 7 0 2015 04 30 01.0 01.50 30435.04167 30435.06250 2.333 9 0 2015 04 30 02.0 02.50 30435.08333 30435.10417 2.667 12 0 2015 04 30 03.0 03.50 30435.12500 30435.14583 1.000 4 0 2015 04 30 04.0 04.50 30435.16667 30435.18750 1.333 5 0 2015 04 30 05.0 05.50 30435.20833 30435.22917 0.667 3 0 2015 04 30 06.0 06.50 30435.25000 30435.27083 0.667 3 0 2015 04 30 07.0 07.50 30435.29167 30435.31250 1.667 6 0 2015 04 30 08.0 08.50 30435.33333 30435.35417 1.000 4 0 2015 04 30 09.0 09.50 30435.37500 30435.39583 0.333 2 0 2015 04 30 10.0 10.50 30435.41667 30435.43750 0.333 2 0 2015 04 30 11.0 11.50 30435.45833 30435.47917 1.333 5 0 2015 04 30 12.0 12.50 30435.50000 30435.52083 0.667 3 0 2015 04 30 13.0 13.50 30435.54167 30435.56250 0.667 3 0 2015 04 30 14.0 14.50 30435.58333 30435.60417 0.333 2 0 2015 04 30 15.0 15.50 30435.62500 30435.64583 0.333 2 0 2015 04 30 16.0 16.50 30435.66667 30435.68750 0.333 2 0 2015 04 30 17.0 17.50 30435.70833 30435.72917 0.333 2 0 2015 04 30 18.0 18.50 30435.75000 30435.77083 2.333 9 0 2015 04 30 19.0 19.50 30435.79167 30435.81250 2.000 7 0 2015 04 30 20.0 20.50 30435.83333 30435.85417 1.333 5 0 2015 04 30 21.0 21.50 30435.87500 30435.89583 0.667 3 0 2015 04 30 22.0 22.50 30435.91667 30435.93750 0.667 3 0 2015 04 30 23.0 23.50 30435.95833 30435.97917 1.000 4 0 2015 05 01 00.0 00.50 30436.00000 30436.02083 0.667 3 0 2015 05 01 01.0 01.50 30436.04167 30436.06250 0.667 3 0 2015 05 01 02.0 02.50 30436.08333 30436.10417 1.667 6 0 2015 05 01 03.0 03.50 30436.12500 30436.14583 2.000 7 0 2015 05 01 04.0 04.50 30436.16667 30436.18750 2.667 12 0 2015 05 01 05.0 05.50 30436.20833 30436.22917 2.000 7 0 2015 05 01 06.0 06.50 30436.25000 30436.27083 1.000 4 0 2015 05 01 07.0 07.50 30436.29167 30436.31250 0.667 3 0 2015 05 01 08.0 08.50 30436.33333 30436.35417 0.333 2 0 2015 05 01 09.0 09.50 30436.37500 30436.39583 0.667 3 0 2015 05 01 10.0 10.50 30436.41667 30436.43750 1.000 4 0 2015 05 01 11.0 11.50 30436.45833 30436.47917 1.000 4 0 2015 05 01 12.0 12.50 30436.50000 30436.52083 0.667 3 0 2015 05 01 13.0 13.50 30436.54167 30436.56250 1.000 4 0 2015 05 01 14.0 14.50 30436.58333 30436.60417 1.000 4 0 2015 05 01 15.0 15.50 30436.62500 30436.64583 2.000 7 0 2015 05 01 16.0 16.50 30436.66667 30436.68750 1.667 6 0 2015 05 01 17.0 17.50 30436.70833 30436.72917 1.667 6 0 2015 05 01 18.0 18.50 30436.75000 30436.77083 1.000 4 0 2015 05 01 19.0 19.50 30436.79167 30436.81250 2.333 9 0 2015 05 01 20.0 20.50 30436.83333 30436.85417 1.667 6 0 2015 05 01 21.0 21.50 30436.87500 30436.89583 0.667 3 0 2015 05 01 22.0 22.50 30436.91667 30436.93750 1.000 4 0 2015 05 01 23.0 23.50 30436.95833 30436.97917 2.333 9 0 2015 05 02 00.0 00.50 30437.00000 30437.02083 2.333 9 0 2015 05 02 01.0 01.50 30437.04167 30437.06250 1.667 6 0 2015 05 02 02.0 02.50 30437.08333 30437.10417 1.667 6 0 2015 05 02 03.0 03.50 30437.12500 30437.14583 2.333 9 0 2015 05 02 04.0 04.50 30437.16667 30437.18750 1.667 6 0 2015 05 02 05.0 05.50 30437.20833 30437.22917 2.667 12 0 2015 05 02 06.0 06.50 30437.25000 30437.27083 1.667 6 0 2015 05 02 07.0 07.50 30437.29167 30437.31250 0.667 3 0 2015 05 02 08.0 08.50 30437.33333 30437.35417 2.000 7 0 2015 05 02 09.0 09.50 30437.37500 30437.39583 2.333 9 0 2015 05 02 10.0 10.50 30437.41667 30437.43750 1.333 5 0 2015 05 02 11.0 11.50 30437.45833 30437.47917 2.000 7 0 2015 05 02 12.0 12.50 30437.50000 30437.52083 2.000 7 0 2015 05 02 13.0 13.50 30437.54167 30437.56250 1.667 6 0 2015 05 02 14.0 14.50 30437.58333 30437.60417 1.000 4 0 2015 05 02 15.0 15.50 30437.62500 30437.64583 2.000 7 0 2015 05 02 16.0 16.50 30437.66667 30437.68750 2.000 7 0 2015 05 02 17.0 17.50 30437.70833 30437.72917 1.333 5 0 2015 05 02 18.0 18.50 30437.75000 30437.77083 3.000 15 0 2015 05 02 19.0 19.50 30437.79167 30437.81250 2.333 9 0 2015 05 02 20.0 20.50 30437.83333 30437.85417 3.000 15 0 2015 05 02 21.0 21.50 30437.87500 30437.89583 2.333 9 0 2015 05 02 22.0 22.50 30437.91667 30437.93750 3.000 15 0 2015 05 02 23.0 23.50 30437.95833 30437.97917 3.333 18 0 2015 05 03 00.0 00.50 30438.00000 30438.02083 3.000 15 0 2015 05 03 01.0 01.50 30438.04167 30438.06250 1.333 5 0 2015 05 03 02.0 02.50 30438.08333 30438.10417 3.000 15 0 2015 05 03 03.0 03.50 30438.12500 30438.14583 3.333 18 0 2015 05 03 04.0 04.50 30438.16667 30438.18750 2.333 9 0 2015 05 03 05.0 05.50 30438.20833 30438.22917 2.333 9 0 2015 05 03 06.0 06.50 30438.25000 30438.27083 2.333 9 0 2015 05 03 07.0 07.50 30438.29167 30438.31250 2.667 12 0 2015 05 03 08.0 08.50 30438.33333 30438.35417 2.000 7 0 2015 05 03 09.0 09.50 30438.37500 30438.39583 1.333 5 0 2015 05 03 10.0 10.50 30438.41667 30438.43750 1.333 5 0 2015 05 03 11.0 11.50 30438.45833 30438.47917 1.667 6 0 2015 05 03 12.0 12.50 30438.50000 30438.52083 1.000 4 0 2015 05 03 13.0 13.50 30438.54167 30438.56250 1.000 4 0 2015 05 03 14.0 14.50 30438.58333 30438.60417 1.333 5 0 2015 05 03 15.0 15.50 30438.62500 30438.64583 1.000 4 0 2015 05 03 16.0 16.50 30438.66667 30438.68750 1.667 6 0 2015 05 03 17.0 17.50 30438.70833 30438.72917 1.333 5 0 2015 05 03 18.0 18.50 30438.75000 30438.77083 2.000 7 0 2015 05 03 19.0 19.50 30438.79167 30438.81250 1.667 6 0 2015 05 03 20.0 20.50 30438.83333 30438.85417 0.667 3 0 2015 05 03 21.0 21.50 30438.87500 30438.89583 0.333 2 0 2015 05 03 22.0 22.50 30438.91667 30438.93750 1.000 4 0 2015 05 03 23.0 23.50 30438.95833 30438.97917 1.000 4 0 2015 05 04 00.0 00.50 30439.00000 30439.02083 1.667 6 0 2015 05 04 01.0 01.50 30439.04167 30439.06250 2.333 9 0 2015 05 04 02.0 02.50 30439.08333 30439.10417 2.000 7 0 2015 05 04 03.0 03.50 30439.12500 30439.14583 1.667 6 0 2015 05 04 04.0 04.50 30439.16667 30439.18750 1.000 4 0 2015 05 04 05.0 05.50 30439.20833 30439.22917 1.333 5 0 2015 05 04 06.0 06.50 30439.25000 30439.27083 1.000 4 0 2015 05 04 07.0 07.50 30439.29167 30439.31250 1.333 5 0 2015 05 04 08.0 08.50 30439.33333 30439.35417 2.667 12 0 2015 05 04 09.0 09.50 30439.37500 30439.39583 1.667 6 0 2015 05 04 10.0 10.50 30439.41667 30439.43750 1.333 5 0 2015 05 04 11.0 11.50 30439.45833 30439.47917 1.333 5 0 2015 05 04 12.0 12.50 30439.50000 30439.52083 1.667 6 0 2015 05 04 13.0 13.50 30439.54167 30439.56250 2.667 12 0 2015 05 04 14.0 14.50 30439.58333 30439.60417 2.000 7 0 2015 05 04 15.0 15.50 30439.62500 30439.64583 3.000 15 0 2015 05 04 16.0 16.50 30439.66667 30439.68750 1.000 4 0 2015 05 04 17.0 17.50 30439.70833 30439.72917 1.000 4 0 2015 05 04 18.0 18.50 30439.75000 30439.77083 1.000 4 0 2015 05 04 19.0 19.50 30439.79167 30439.81250 2.000 7 0 2015 05 04 20.0 20.50 30439.83333 30439.85417 2.000 7 0 2015 05 04 21.0 21.50 30439.87500 30439.89583 0.667 3 0 2015 05 04 22.0 22.50 30439.91667 30439.93750 1.667 6 0 2015 05 04 23.0 23.50 30439.95833 30439.97917 1.000 4 0 2015 05 05 00.0 00.50 30440.00000 30440.02083 1.333 5 0 2015 05 05 01.0 01.50 30440.04167 30440.06250 0.333 2 0 2015 05 05 02.0 02.50 30440.08333 30440.10417 0.667 3 0 2015 05 05 03.0 03.50 30440.12500 30440.14583 1.000 4 0 2015 05 05 04.0 04.50 30440.16667 30440.18750 0.667 3 0 2015 05 05 05.0 05.50 30440.20833 30440.22917 1.000 4 0 2015 05 05 06.0 06.50 30440.25000 30440.27083 0.667 3 0 2015 05 05 07.0 07.50 30440.29167 30440.31250 1.333 5 0 2015 05 05 08.0 08.50 30440.33333 30440.35417 1.667 6 0 2015 05 05 09.0 09.50 30440.37500 30440.39583 2.333 9 0 2015 05 05 10.0 10.50 30440.41667 30440.43750 1.667 6 0 2015 05 05 11.0 11.50 30440.45833 30440.47917 2.667 12 0 2015 05 05 12.0 12.50 30440.50000 30440.52083 2.333 9 0 2015 05 05 13.0 13.50 30440.54167 30440.56250 3.000 15 0 2015 05 05 14.0 14.50 30440.58333 30440.60417 2.000 7 0 2015 05 05 15.0 15.50 30440.62500 30440.64583 1.000 4 0 2015 05 05 16.0 16.50 30440.66667 30440.68750 1.333 5 0 2015 05 05 17.0 17.50 30440.70833 30440.72917 1.000 4 0 2015 05 05 18.0 18.50 30440.75000 30440.77083 1.333 5 0 2015 05 05 19.0 19.50 30440.79167 30440.81250 1.000 4 0 2015 05 05 20.0 20.50 30440.83333 30440.85417 1.333 5 0 2015 05 05 21.0 21.50 30440.87500 30440.89583 1.000 4 0 2015 05 05 22.0 22.50 30440.91667 30440.93750 2.333 9 0 2015 05 05 23.0 23.50 30440.95833 30440.97917 3.000 15 0 2015 05 06 00.0 00.50 30441.00000 30441.02083 3.000 15 0 2015 05 06 01.0 01.50 30441.04167 30441.06250 4.000 27 0 2015 05 06 02.0 02.50 30441.08333 30441.10417 3.333 18 0 2015 05 06 03.0 03.50 30441.12500 30441.14583 2.667 12 0 2015 05 06 04.0 04.50 30441.16667 30441.18750 2.667 12 0 2015 05 06 05.0 05.50 30441.20833 30441.22917 3.000 15 0 2015 05 06 06.0 06.50 30441.25000 30441.27083 4.000 27 0 2015 05 06 07.0 07.50 30441.29167 30441.31250 3.000 15 0 2015 05 06 08.0 08.50 30441.33333 30441.35417 3.333 18 0 2015 05 06 09.0 09.50 30441.37500 30441.39583 3.000 15 0 2015 05 06 10.0 10.50 30441.41667 30441.43750 3.667 22 0 2015 05 06 11.0 11.50 30441.45833 30441.47917 3.333 18 0 2015 05 06 12.0 12.50 30441.50000 30441.52083 4.333 32 0 2015 05 06 13.0 13.50 30441.54167 30441.56250 4.667 39 0 2015 05 06 14.0 14.50 30441.58333 30441.60417 6.000 80 0 2015 05 06 15.0 15.50 30441.62500 30441.64583 4.333 32 0 2015 05 06 16.0 16.50 30441.66667 30441.68750 4.333 32 0 2015 05 06 17.0 17.50 30441.70833 30441.72917 3.667 22 0 2015 05 06 18.0 18.50 30441.75000 30441.77083 3.667 22 0 2015 05 06 19.0 19.50 30441.79167 30441.81250 2.667 12 0 2015 05 06 20.0 20.50 30441.83333 30441.85417 2.000 7 0 2015 05 06 21.0 21.50 30441.87500 30441.89583 2.000 7 0 2015 05 06 22.0 22.50 30441.91667 30441.93750 1.333 5 0 2015 05 06 23.0 23.50 30441.95833 30441.97917 2.000 7 0 2015 05 07 00.0 00.50 30442.00000 30442.02083 1.333 5 0 2015 05 07 01.0 01.50 30442.04167 30442.06250 2.000 7 0 2015 05 07 02.0 02.50 30442.08333 30442.10417 2.333 9 0 2015 05 07 03.0 03.50 30442.12500 30442.14583 1.000 4 0 2015 05 07 04.0 04.50 30442.16667 30442.18750 2.000 7 0 2015 05 07 05.0 05.50 30442.20833 30442.22917 2.333 9 0 2015 05 07 06.0 06.50 30442.25000 30442.27083 0.667 3 0 2015 05 07 07.0 07.50 30442.29167 30442.31250 1.000 4 0 2015 05 07 08.0 08.50 30442.33333 30442.35417 0.667 3 0 2015 05 07 09.0 09.50 30442.37500 30442.39583 0.667 3 0 2015 05 07 10.0 10.50 30442.41667 30442.43750 0.667 3 0 2015 05 07 11.0 11.50 30442.45833 30442.47917 1.333 5 0 2015 05 07 12.0 12.50 30442.50000 30442.52083 0.667 3 0 2015 05 07 13.0 13.50 30442.54167 30442.56250 1.000 4 0 2015 05 07 14.0 14.50 30442.58333 30442.60417 2.333 9 0 2015 05 07 15.0 15.50 30442.62500 30442.64583 1.000 4 0 2015 05 07 16.0 16.50 30442.66667 30442.68750 2.667 12 0 2015 05 07 17.0 17.50 30442.70833 30442.72917 2.667 12 0 2015 05 07 18.0 18.50 30442.75000 30442.77083 1.667 6 0 2015 05 07 19.0 19.50 30442.79167 30442.81250 1.333 5 0 2015 05 07 20.0 20.50 30442.83333 30442.85417 1.333 5 0 2015 05 07 21.0 21.50 30442.87500 30442.89583 1.333 5 0 2015 05 07 22.0 22.50 30442.91667 30442.93750 1.667 6 0 2015 05 07 23.0 23.50 30442.95833 30442.97917 3.000 15 0 2015 05 08 00.0 00.50 30443.00000 30443.02083 3.333 18 0 2015 05 08 01.0 01.50 30443.04167 30443.06250 2.333 9 0 2015 05 08 02.0 02.50 30443.08333 30443.10417 1.333 5 0 2015 05 08 03.0 03.50 30443.12500 30443.14583 1.333 5 0 2015 05 08 04.0 04.50 30443.16667 30443.18750 2.333 9 0 2015 05 08 05.0 05.50 30443.20833 30443.22917 1.000 4 0 2015 05 08 06.0 06.50 30443.25000 30443.27083 1.667 6 0 2015 05 08 07.0 07.50 30443.29167 30443.31250 2.333 9 0 2015 05 08 08.0 08.50 30443.33333 30443.35417 1.333 5 0 2015 05 08 09.0 09.50 30443.37500 30443.39583 1.333 5 0 2015 05 08 10.0 10.50 30443.41667 30443.43750 2.000 7 0 2015 05 08 11.0 11.50 30443.45833 30443.47917 1.667 6 0 2015 05 08 12.0 12.50 30443.50000 30443.52083 0.667 3 0 2015 05 08 13.0 13.50 30443.54167 30443.56250 0.667 3 0 2015 05 08 14.0 14.50 30443.58333 30443.60417 0.667 3 0 2015 05 08 15.0 15.50 30443.62500 30443.64583 0.667 3 0 2015 05 08 16.0 16.50 30443.66667 30443.68750 0.667 3 0 2015 05 08 17.0 17.50 30443.70833 30443.72917 0.333 2 0 2015 05 08 18.0 18.50 30443.75000 30443.77083 0.667 3 0 2015 05 08 19.0 19.50 30443.79167 30443.81250 0.667 3 0 2015 05 08 20.0 20.50 30443.83333 30443.85417 1.000 4 0 2015 05 08 21.0 21.50 30443.87500 30443.89583 0.333 2 0 2015 05 08 22.0 22.50 30443.91667 30443.93750 1.000 4 0 2015 05 08 23.0 23.50 30443.95833 30443.97917 1.333 5 0 2015 05 09 00.0 00.50 30444.00000 30444.02083 0.667 3 0 2015 05 09 01.0 01.50 30444.04167 30444.06250 0.333 2 0 2015 05 09 02.0 02.50 30444.08333 30444.10417 0.333 2 0 2015 05 09 03.0 03.50 30444.12500 30444.14583 0.333 2 0 2015 05 09 04.0 04.50 30444.16667 30444.18750 1.000 4 0 2015 05 09 05.0 05.50 30444.20833 30444.22917 0.667 3 0 2015 05 09 06.0 06.50 30444.25000 30444.27083 0.000 0 0 2015 05 09 07.0 07.50 30444.29167 30444.31250 0.333 2 0 2015 05 09 08.0 08.50 30444.33333 30444.35417 0.333 2 0 2015 05 09 09.0 09.50 30444.37500 30444.39583 0.333 2 0 2015 05 09 10.0 10.50 30444.41667 30444.43750 2.667 12 0 2015 05 09 11.0 11.50 30444.45833 30444.47917 3.333 18 0 2015 05 09 12.0 12.50 30444.50000 30444.52083 1.000 4 0 2015 05 09 13.0 13.50 30444.54167 30444.56250 1.333 5 0 2015 05 09 14.0 14.50 30444.58333 30444.60417 1.000 4 0 2015 05 09 15.0 15.50 30444.62500 30444.64583 2.333 9 0 2015 05 09 16.0 16.50 30444.66667 30444.68750 3.667 22 0 2015 05 09 17.0 17.50 30444.70833 30444.72917 1.667 6 0 2015 05 09 18.0 18.50 30444.75000 30444.77083 2.000 7 0 2015 05 09 19.0 19.50 30444.79167 30444.81250 2.667 12 0 2015 05 09 20.0 20.50 30444.83333 30444.85417 4.000 27 0 2015 05 09 21.0 21.50 30444.87500 30444.89583 3.000 15 0 2015 05 09 22.0 22.50 30444.91667 30444.93750 2.333 9 0 2015 05 09 23.0 23.50 30444.95833 30444.97917 1.000 4 0 2015 05 10 00.0 00.50 30445.00000 30445.02083 1.000 4 0 2015 05 10 01.0 01.50 30445.04167 30445.06250 2.000 7 0 2015 05 10 02.0 02.50 30445.08333 30445.10417 1.667 6 0 2015 05 10 03.0 03.50 30445.12500 30445.14583 1.000 4 0 2015 05 10 04.0 04.50 30445.16667 30445.18750 1.000 4 0 2015 05 10 05.0 05.50 30445.20833 30445.22917 2.000 7 0 2015 05 10 06.0 06.50 30445.25000 30445.27083 2.000 7 0 2015 05 10 07.0 07.50 30445.29167 30445.31250 2.333 9 0 2015 05 10 08.0 08.50 30445.33333 30445.35417 2.333 9 0 2015 05 10 09.0 09.50 30445.37500 30445.39583 2.667 12 0 2015 05 10 10.0 10.50 30445.41667 30445.43750 3.000 15 0 2015 05 10 11.0 11.50 30445.45833 30445.47917 4.000 27 0 2015 05 10 12.0 12.50 30445.50000 30445.52083 4.000 27 0 2015 05 10 13.0 13.50 30445.54167 30445.56250 4.333 32 0 2015 05 10 14.0 14.50 30445.58333 30445.60417 2.667 12 0 2015 05 10 15.0 15.50 30445.62500 30445.64583 1.000 4 0 2015 05 10 16.0 16.50 30445.66667 30445.68750 1.333 5 0 2015 05 10 17.0 17.50 30445.70833 30445.72917 0.667 3 0 2015 05 10 18.0 18.50 30445.75000 30445.77083 1.333 5 0 2015 05 10 19.0 19.50 30445.79167 30445.81250 2.000 7 0 2015 05 10 20.0 20.50 30445.83333 30445.85417 2.333 9 0 2015 05 10 21.0 21.50 30445.87500 30445.89583 2.000 7 0 2015 05 10 22.0 22.50 30445.91667 30445.93750 2.000 7 0 2015 05 10 23.0 23.50 30445.95833 30445.97917 3.000 15 0 2015 05 11 00.0 00.50 30446.00000 30446.02083 3.667 22 0 2015 05 11 01.0 01.50 30446.04167 30446.06250 3.667 22 0 2015 05 11 02.0 02.50 30446.08333 30446.10417 3.667 22 0 2015 05 11 03.0 03.50 30446.12500 30446.14583 3.667 22 0 2015 05 11 04.0 04.50 30446.16667 30446.18750 4.000 27 0 2015 05 11 05.0 05.50 30446.20833 30446.22917 3.667 22 0 2015 05 11 06.0 06.50 30446.25000 30446.27083 2.333 9 0 2015 05 11 07.0 07.50 30446.29167 30446.31250 2.667 12 0 2015 05 11 08.0 08.50 30446.33333 30446.35417 1.667 6 0 2015 05 11 09.0 09.50 30446.37500 30446.39583 1.333 5 0 2015 05 11 10.0 10.50 30446.41667 30446.43750 1.333 5 0 2015 05 11 11.0 11.50 30446.45833 30446.47917 2.000 7 0 2015 05 11 12.0 12.50 30446.50000 30446.52083 2.667 12 0 2015 05 11 13.0 13.50 30446.54167 30446.56250 3.000 15 0 2015 05 11 14.0 14.50 30446.58333 30446.60417 2.333 9 0 2015 05 11 15.0 15.50 30446.62500 30446.64583 2.000 7 0 2015 05 11 16.0 16.50 30446.66667 30446.68750 3.000 15 0 2015 05 11 17.0 17.50 30446.70833 30446.72917 2.000 7 0 2015 05 11 18.0 18.50 30446.75000 30446.77083 2.000 7 0 2015 05 11 19.0 19.50 30446.79167 30446.81250 2.000 7 0 2015 05 11 20.0 20.50 30446.83333 30446.85417 2.667 12 0 2015 05 11 21.0 21.50 30446.87500 30446.89583 2.667 12 0 2015 05 11 22.0 22.50 30446.91667 30446.93750 4.000 27 0 2015 05 11 23.0 23.50 30446.95833 30446.97917 4.000 27 0 2015 05 12 00.0 00.50 30447.00000 30447.02083 2.000 7 0 2015 05 12 01.0 01.50 30447.04167 30447.06250 2.333 9 0 2015 05 12 02.0 02.50 30447.08333 30447.10417 3.000 15 0 2015 05 12 03.0 03.50 30447.12500 30447.14583 3.000 15 0 2015 05 12 04.0 04.50 30447.16667 30447.18750 3.333 18 0 2015 05 12 05.0 05.50 30447.20833 30447.22917 2.667 12 0 2015 05 12 06.0 06.50 30447.25000 30447.27083 3.000 15 0 2015 05 12 07.0 07.50 30447.29167 30447.31250 3.333 18 0 2015 05 12 08.0 08.50 30447.33333 30447.35417 3.000 15 0 2015 05 12 09.0 09.50 30447.37500 30447.39583 3.000 15 0 2015 05 12 10.0 10.50 30447.41667 30447.43750 2.667 12 0 2015 05 12 11.0 11.50 30447.45833 30447.47917 3.333 18 0 2015 05 12 12.0 12.50 30447.50000 30447.52083 3.000 15 0 2015 05 12 13.0 13.50 30447.54167 30447.56250 2.667 12 0 2015 05 12 14.0 14.50 30447.58333 30447.60417 2.667 12 0 2015 05 12 15.0 15.50 30447.62500 30447.64583 2.000 7 0 2015 05 12 16.0 16.50 30447.66667 30447.68750 2.333 9 0 2015 05 12 17.0 17.50 30447.70833 30447.72917 3.333 18 0 2015 05 12 18.0 18.50 30447.75000 30447.77083 2.667 12 0 2015 05 12 19.0 19.50 30447.79167 30447.81250 3.667 22 0 2015 05 12 20.0 20.50 30447.83333 30447.85417 3.667 22 0 2015 05 12 21.0 21.50 30447.87500 30447.89583 3.000 15 0 2015 05 12 22.0 22.50 30447.91667 30447.93750 3.667 22 0 2015 05 12 23.0 23.50 30447.95833 30447.97917 3.333 18 0 2015 05 13 00.0 00.50 30448.00000 30448.02083 4.667 39 0 2015 05 13 01.0 01.50 30448.04167 30448.06250 5.333 56 0 2015 05 13 02.0 02.50 30448.08333 30448.10417 5.333 56 0 2015 05 13 03.0 03.50 30448.12500 30448.14583 5.000 48 0 2015 05 13 04.0 04.50 30448.16667 30448.18750 4.667 39 0 2015 05 13 05.0 05.50 30448.20833 30448.22917 6.000 80 0 2015 05 13 06.0 06.50 30448.25000 30448.27083 6.000 80 0 2015 05 13 07.0 07.50 30448.29167 30448.31250 5.667 67 0 2015 05 13 08.0 08.50 30448.33333 30448.35417 4.000 27 0 2015 05 13 09.0 09.50 30448.37500 30448.39583 3.667 22 0 2015 05 13 10.0 10.50 30448.41667 30448.43750 5.000 48 0 2015 05 13 11.0 11.50 30448.45833 30448.47917 3.667 22 0 2015 05 13 12.0 12.50 30448.50000 30448.52083 3.333 18 0 2015 05 13 13.0 13.50 30448.54167 30448.56250 4.000 27 0 2015 05 13 14.0 14.50 30448.58333 30448.60417 4.667 39 0 2015 05 13 15.0 15.50 30448.62500 30448.64583 3.000 15 0 2015 05 13 16.0 16.50 30448.66667 30448.68750 3.333 18 0 2015 05 13 17.0 17.50 30448.70833 30448.72917 4.667 39 0 2015 05 13 18.0 18.50 30448.75000 30448.77083 5.000 48 0 2015 05 13 19.0 19.50 30448.79167 30448.81250 3.333 18 0 2015 05 13 20.0 20.50 30448.83333 30448.85417 3.333 18 0 2015 05 13 21.0 21.50 30448.87500 30448.89583 4.667 39 0 2015 05 13 22.0 22.50 30448.91667 30448.93750 4.667 39 0 2015 05 13 23.0 23.50 30448.95833 30448.97917 3.667 22 0 2015 05 14 00.0 00.50 30449.00000 30449.02083 2.333 9 0 2015 05 14 01.0 01.50 30449.04167 30449.06250 2.000 7 0 2015 05 14 02.0 02.50 30449.08333 30449.10417 2.667 12 0 2015 05 14 03.0 03.50 30449.12500 30449.14583 2.000 7 0 2015 05 14 04.0 04.50 30449.16667 30449.18750 2.667 12 0 2015 05 14 05.0 05.50 30449.20833 30449.22917 2.000 7 0 2015 05 14 06.0 06.50 30449.25000 30449.27083 3.000 15 0 2015 05 14 07.0 07.50 30449.29167 30449.31250 3.000 15 0 2015 05 14 08.0 08.50 30449.33333 30449.35417 2.333 9 0 2015 05 14 09.0 09.50 30449.37500 30449.39583 2.000 7 0 2015 05 14 10.0 10.50 30449.41667 30449.43750 2.333 9 0 2015 05 14 11.0 11.50 30449.45833 30449.47917 1.333 5 0 2015 05 14 12.0 12.50 30449.50000 30449.52083 1.333 5 0 2015 05 14 13.0 13.50 30449.54167 30449.56250 1.667 6 0 2015 05 14 14.0 14.50 30449.58333 30449.60417 1.667 6 0 2015 05 14 15.0 15.50 30449.62500 30449.64583 2.000 7 0 2015 05 14 16.0 16.50 30449.66667 30449.68750 0.667 3 0 2015 05 14 17.0 17.50 30449.70833 30449.72917 1.000 4 0 2015 05 14 18.0 18.50 30449.75000 30449.77083 1.667 6 0 2015 05 14 19.0 19.50 30449.79167 30449.81250 2.333 9 0 2015 05 14 20.0 20.50 30449.83333 30449.85417 3.000 15 0 2015 05 14 21.0 21.50 30449.87500 30449.89583 3.667 22 0 2015 05 14 22.0 22.50 30449.91667 30449.93750 2.333 9 0 2015 05 14 23.0 23.50 30449.95833 30449.97917 2.667 12 0 2015 05 15 00.0 00.50 30450.00000 30450.02083 2.333 9 0 2015 05 15 01.0 01.50 30450.04167 30450.06250 2.000 7 0 2015 05 15 02.0 02.50 30450.08333 30450.10417 0.667 3 0 2015 05 15 03.0 03.50 30450.12500 30450.14583 2.000 7 0 2015 05 15 04.0 04.50 30450.16667 30450.18750 1.667 6 0 2015 05 15 05.0 05.50 30450.20833 30450.22917 3.000 15 0 2015 05 15 06.0 06.50 30450.25000 30450.27083 3.000 15 0 2015 05 15 07.0 07.50 30450.29167 30450.31250 2.333 9 0 2015 05 15 08.0 08.50 30450.33333 30450.35417 2.000 7 0 2015 05 15 09.0 09.50 30450.37500 30450.39583 2.333 9 0 2015 05 15 10.0 10.50 30450.41667 30450.43750 1.667 6 0 2015 05 15 11.0 11.50 30450.45833 30450.47917 3.000 15 0 2015 05 15 12.0 12.50 30450.50000 30450.52083 2.000 7 0 2015 05 15 13.0 13.50 30450.54167 30450.56250 1.333 5 0 2015 05 15 14.0 14.50 30450.58333 30450.60417 1.667 6 0 2015 05 15 15.0 15.50 30450.62500 30450.64583 1.000 4 0 2015 05 15 16.0 16.50 30450.66667 30450.68750 0.667 3 0 2015 05 15 17.0 17.50 30450.70833 30450.72917 0.667 3 0 2015 05 15 18.0 18.50 30450.75000 30450.77083 1.000 4 0 2015 05 15 19.0 19.50 30450.79167 30450.81250 1.667 6 0 2015 05 15 20.0 20.50 30450.83333 30450.85417 1.000 4 0 2015 05 15 21.0 21.50 30450.87500 30450.89583 1.333 5 0 2015 05 15 22.0 22.50 30450.91667 30450.93750 1.667 6 0 2015 05 15 23.0 23.50 30450.95833 30450.97917 2.000 7 0 2015 05 16 00.0 00.50 30451.00000 30451.02083 1.667 6 0 2015 05 16 01.0 01.50 30451.04167 30451.06250 1.667 6 0 2015 05 16 02.0 02.50 30451.08333 30451.10417 1.333 5 0 2015 05 16 03.0 03.50 30451.12500 30451.14583 1.000 4 0 2015 05 16 04.0 04.50 30451.16667 30451.18750 1.333 5 0 2015 05 16 05.0 05.50 30451.20833 30451.22917 1.000 4 0 2015 05 16 06.0 06.50 30451.25000 30451.27083 1.000 4 0 2015 05 16 07.0 07.50 30451.29167 30451.31250 1.333 5 0 2015 05 16 08.0 08.50 30451.33333 30451.35417 2.333 9 0 2015 05 16 09.0 09.50 30451.37500 30451.39583 1.333 5 0 2015 05 16 10.0 10.50 30451.41667 30451.43750 1.000 4 0 2015 05 16 11.0 11.50 30451.45833 30451.47917 1.000 4 0 2015 05 16 12.0 12.50 30451.50000 30451.52083 1.667 6 0 2015 05 16 13.0 13.50 30451.54167 30451.56250 2.000 7 0 2015 05 16 14.0 14.50 30451.58333 30451.60417 1.333 5 0 2015 05 16 15.0 15.50 30451.62500 30451.64583 1.000 4 0 2015 05 16 16.0 16.50 30451.66667 30451.68750 0.333 2 0 2015 05 16 17.0 17.50 30451.70833 30451.72917 0.667 3 0 2015 05 16 18.0 18.50 30451.75000 30451.77083 1.333 5 0 2015 05 16 19.0 19.50 30451.79167 30451.81250 1.667 6 0 2015 05 16 20.0 20.50 30451.83333 30451.85417 1.000 4 0 2015 05 16 21.0 21.50 30451.87500 30451.89583 1.333 5 0 2015 05 16 22.0 22.50 30451.91667 30451.93750 1.333 5 0 2015 05 16 23.0 23.50 30451.95833 30451.97917 2.000 7 0 2015 05 17 00.0 00.50 30452.00000 30452.02083 1.667 6 0 2015 05 17 01.0 01.50 30452.04167 30452.06250 1.333 5 0 2015 05 17 02.0 02.50 30452.08333 30452.10417 2.333 9 0 2015 05 17 03.0 03.50 30452.12500 30452.14583 1.667 6 0 2015 05 17 04.0 04.50 30452.16667 30452.18750 1.333 5 0 2015 05 17 05.0 05.50 30452.20833 30452.22917 2.333 9 0 2015 05 17 06.0 06.50 30452.25000 30452.27083 1.000 4 0 2015 05 17 07.0 07.50 30452.29167 30452.31250 1.667 6 0 2015 05 17 08.0 08.50 30452.33333 30452.35417 1.667 6 0 2015 05 17 09.0 09.50 30452.37500 30452.39583 0.667 3 0 2015 05 17 10.0 10.50 30452.41667 30452.43750 0.333 2 0 2015 05 17 11.0 11.50 30452.45833 30452.47917 0.333 2 0 2015 05 17 12.0 12.50 30452.50000 30452.52083 0.333 2 0 2015 05 17 13.0 13.50 30452.54167 30452.56250 1.667 6 0 2015 05 17 14.0 14.50 30452.58333 30452.60417 1.000 4 0 2015 05 17 15.0 15.50 30452.62500 30452.64583 1.000 4 0 2015 05 17 16.0 16.50 30452.66667 30452.68750 2.000 7 0 2015 05 17 17.0 17.50 30452.70833 30452.72917 2.000 7 0 2015 05 17 18.0 18.50 30452.75000 30452.77083 2.000 7 0 2015 05 17 19.0 19.50 30452.79167 30452.81250 1.667 6 0 2015 05 17 20.0 20.50 30452.83333 30452.85417 0.667 3 0 2015 05 17 21.0 21.50 30452.87500 30452.89583 1.000 4 0 2015 05 17 22.0 22.50 30452.91667 30452.93750 0.667 3 0 2015 05 17 23.0 23.50 30452.95833 30452.97917 0.667 3 0 2015 05 18 00.0 00.50 30453.00000 30453.02083 2.000 7 0 2015 05 18 01.0 01.50 30453.04167 30453.06250 1.000 4 0 2015 05 18 02.0 02.50 30453.08333 30453.10417 1.333 5 0 2015 05 18 03.0 03.50 30453.12500 30453.14583 1.000 4 0 2015 05 18 04.0 04.50 30453.16667 30453.18750 1.333 5 0 2015 05 18 05.0 05.50 30453.20833 30453.22917 2.000 7 0 2015 05 18 06.0 06.50 30453.25000 30453.27083 3.000 15 0 2015 05 18 07.0 07.50 30453.29167 30453.31250 1.667 6 0 2015 05 18 08.0 08.50 30453.33333 30453.35417 2.333 9 0 2015 05 18 09.0 09.50 30453.37500 30453.39583 2.333 9 0 2015 05 18 10.0 10.50 30453.41667 30453.43750 2.000 7 0 2015 05 18 11.0 11.50 30453.45833 30453.47917 2.667 12 0 2015 05 18 12.0 12.50 30453.50000 30453.52083 3.333 18 0 2015 05 18 13.0 13.50 30453.54167 30453.56250 3.000 15 0 2015 05 18 14.0 14.50 30453.58333 30453.60417 2.000 7 0 2015 05 18 15.0 15.50 30453.62500 30453.64583 1.333 5 0 2015 05 18 16.0 16.50 30453.66667 30453.68750 1.000 4 0 2015 05 18 17.0 17.50 30453.70833 30453.72917 1.000 4 0 2015 05 18 18.0 18.50 30453.75000 30453.77083 1.333 5 0 2015 05 18 19.0 19.50 30453.79167 30453.81250 4.000 27 0 2015 05 18 20.0 20.50 30453.83333 30453.85417 3.333 18 0 2015 05 18 21.0 21.50 30453.87500 30453.89583 3.667 22 0 2015 05 18 22.0 22.50 30453.91667 30453.93750 4.667 39 0 2015 05 18 23.0 23.50 30453.95833 30453.97917 6.000 80 0 2015 05 19 00.0 00.50 30454.00000 30454.02083 4.333 32 0 2015 05 19 01.0 01.50 30454.04167 30454.06250 5.000 48 0 2015 05 19 02.0 02.50 30454.08333 30454.10417 5.667 67 0 2015 05 19 03.0 03.50 30454.12500 30454.14583 3.667 22 0 2015 05 19 04.0 04.50 30454.16667 30454.18750 3.000 15 0 2015 05 19 05.0 05.50 30454.20833 30454.22917 2.333 9 0 2015 05 19 06.0 06.50 30454.25000 30454.27083 2.333 9 0 2015 05 19 07.0 07.50 30454.29167 30454.31250 2.000 7 0 2015 05 19 08.0 08.50 30454.33333 30454.35417 2.333 9 0 2015 05 19 09.0 09.50 30454.37500 30454.39583 2.333 9 0 2015 05 19 10.0 10.50 30454.41667 30454.43750 2.333 9 0 2015 05 19 11.0 11.50 30454.45833 30454.47917 2.667 12 0 2015 05 19 12.0 12.50 30454.50000 30454.52083 2.333 9 0 2015 05 19 13.0 13.50 30454.54167 30454.56250 1.333 5 0 2015 05 19 14.0 14.50 30454.58333 30454.60417 2.000 7 0 2015 05 19 15.0 15.50 30454.62500 30454.64583 2.667 12 0 2015 05 19 16.0 16.50 30454.66667 30454.68750 2.000 7 0 2015 05 19 17.0 17.50 30454.70833 30454.72917 2.000 7 0 2015 05 19 18.0 18.50 30454.75000 30454.77083 2.000 7 0 2015 05 19 19.0 19.50 30454.79167 30454.81250 2.000 7 0 2015 05 19 20.0 20.50 30454.83333 30454.85417 3.000 15 0 2015 05 19 21.0 21.50 30454.87500 30454.89583 1.000 4 0 2015 05 19 22.0 22.50 30454.91667 30454.93750 1.333 5 0 2015 05 19 23.0 23.50 30454.95833 30454.97917 1.667 6 0 2015 05 20 00.0 00.50 30455.00000 30455.02083 2.000 7 0 2015 05 20 01.0 01.50 30455.04167 30455.06250 3.000 15 0 2015 05 20 02.0 02.50 30455.08333 30455.10417 2.667 12 0 2015 05 20 03.0 03.50 30455.12500 30455.14583 2.333 9 0 2015 05 20 04.0 04.50 30455.16667 30455.18750 2.667 12 0 2015 05 20 05.0 05.50 30455.20833 30455.22917 3.333 18 0 2015 05 20 06.0 06.50 30455.25000 30455.27083 3.000 15 0 2015 05 20 07.0 07.50 30455.29167 30455.31250 2.000 7 0 2015 05 20 08.0 08.50 30455.33333 30455.35417 1.667 6 0 2015 05 20 09.0 09.50 30455.37500 30455.39583 1.333 5 0 2015 05 20 10.0 10.50 30455.41667 30455.43750 1.333 5 0 2015 05 20 11.0 11.50 30455.45833 30455.47917 1.667 6 0 2015 05 20 12.0 12.50 30455.50000 30455.52083 1.667 6 0 2015 05 20 13.0 13.50 30455.54167 30455.56250 1.333 5 0 2015 05 20 14.0 14.50 30455.58333 30455.60417 2.000 7 0 2015 05 20 15.0 15.50 30455.62500 30455.64583 1.000 4 0 2015 05 20 16.0 16.50 30455.66667 30455.68750 0.333 2 0 2015 05 20 17.0 17.50 30455.70833 30455.72917 0.333 2 0 2015 05 20 18.0 18.50 30455.75000 30455.77083 0.667 3 0 2015 05 20 19.0 19.50 30455.79167 30455.81250 0.667 3 0 2015 05 20 20.0 20.50 30455.83333 30455.85417 0.667 3 0 2015 05 20 21.0 21.50 30455.87500 30455.89583 0.333 2 0 2015 05 20 22.0 22.50 30455.91667 30455.93750 0.000 0 0 2015 05 20 23.0 23.50 30455.95833 30455.97917 0.667 3 0 2015 05 21 00.0 00.50 30456.00000 30456.02083 0.000 0 0 2015 05 21 01.0 01.50 30456.04167 30456.06250 0.000 0 0 2015 05 21 02.0 02.50 30456.08333 30456.10417 0.000 0 0 2015 05 21 03.0 03.50 30456.12500 30456.14583 0.667 3 0 2015 05 21 04.0 04.50 30456.16667 30456.18750 0.000 0 0 2015 05 21 05.0 05.50 30456.20833 30456.22917 0.000 0 0 2015 05 21 06.0 06.50 30456.25000 30456.27083 0.000 0 0 2015 05 21 07.0 07.50 30456.29167 30456.31250 0.000 0 0 2015 05 21 08.0 08.50 30456.33333 30456.35417 0.667 3 0 2015 05 21 09.0 09.50 30456.37500 30456.39583 0.333 2 0 2015 05 21 10.0 10.50 30456.41667 30456.43750 0.667 3 0 2015 05 21 11.0 11.50 30456.45833 30456.47917 0.333 2 0 2015 05 21 12.0 12.50 30456.50000 30456.52083 0.667 3 0 2015 05 21 13.0 13.50 30456.54167 30456.56250 1.667 6 0 2015 05 21 14.0 14.50 30456.58333 30456.60417 1.333 5 0 2015 05 21 15.0 15.50 30456.62500 30456.64583 1.000 4 0 2015 05 21 16.0 16.50 30456.66667 30456.68750 0.667 3 0 2015 05 21 17.0 17.50 30456.70833 30456.72917 0.333 2 0 2015 05 21 18.0 18.50 30456.75000 30456.77083 0.333 2 0 2015 05 21 19.0 19.50 30456.79167 30456.81250 0.333 2 0 2015 05 21 20.0 20.50 30456.83333 30456.85417 0.667 3 0 2015 05 21 21.0 21.50 30456.87500 30456.89583 1.333 5 0 2015 05 21 22.0 22.50 30456.91667 30456.93750 0.667 3 0 2015 05 21 23.0 23.50 30456.95833 30456.97917 1.333 5 0 2015 05 22 00.0 00.50 30457.00000 30457.02083 0.667 3 0 2015 05 22 01.0 01.50 30457.04167 30457.06250 1.667 6 0 2015 05 22 02.0 02.50 30457.08333 30457.10417 1.667 6 0 2015 05 22 03.0 03.50 30457.12500 30457.14583 0.667 3 0 2015 05 22 04.0 04.50 30457.16667 30457.18750 1.000 4 0 2015 05 22 05.0 05.50 30457.20833 30457.22917 0.333 2 0 2015 05 22 06.0 06.50 30457.25000 30457.27083 0.000 0 0 2015 05 22 07.0 07.50 30457.29167 30457.31250 0.000 0 0 2015 05 22 08.0 08.50 30457.33333 30457.35417 0.333 2 0 2015 05 22 09.0 09.50 30457.37500 30457.39583 0.333 2 0 2015 05 22 10.0 10.50 30457.41667 30457.43750 0.000 0 0 2015 05 22 11.0 11.50 30457.45833 30457.47917 1.000 4 0 2015 05 22 12.0 12.50 30457.50000 30457.52083 0.667 3 0 2015 05 22 13.0 13.50 30457.54167 30457.56250 1.000 4 0 2015 05 22 14.0 14.50 30457.58333 30457.60417 0.000 0 0 2015 05 22 15.0 15.50 30457.62500 30457.64583 0.000 0 0 2015 05 22 16.0 16.50 30457.66667 30457.68750 0.000 0 0 2015 05 22 17.0 17.50 30457.70833 30457.72917 0.000 0 0 2015 05 22 18.0 18.50 30457.75000 30457.77083 0.000 0 0 2015 05 22 19.0 19.50 30457.79167 30457.81250 0.000 0 0 2015 05 22 20.0 20.50 30457.83333 30457.85417 0.000 0 0 2015 05 22 21.0 21.50 30457.87500 30457.89583 0.000 0 0 2015 05 22 22.0 22.50 30457.91667 30457.93750 0.333 2 0 2015 05 22 23.0 23.50 30457.95833 30457.97917 0.333 2 0 2015 05 23 00.0 00.50 30458.00000 30458.02083 0.000 0 0 2015 05 23 01.0 01.50 30458.04167 30458.06250 0.000 0 0 2015 05 23 02.0 02.50 30458.08333 30458.10417 0.000 0 0 2015 05 23 03.0 03.50 30458.12500 30458.14583 0.333 2 0 2015 05 23 04.0 04.50 30458.16667 30458.18750 0.333 2 0 2015 05 23 05.0 05.50 30458.20833 30458.22917 1.000 4 0 2015 05 23 06.0 06.50 30458.25000 30458.27083 1.000 4 0 2015 05 23 07.0 07.50 30458.29167 30458.31250 0.667 3 0 2015 05 23 08.0 08.50 30458.33333 30458.35417 0.667 3 0 2015 05 23 09.0 09.50 30458.37500 30458.39583 1.000 4 0 2015 05 23 10.0 10.50 30458.41667 30458.43750 2.000 7 0 2015 05 23 11.0 11.50 30458.45833 30458.47917 0.667 3 0 2015 05 23 12.0 12.50 30458.50000 30458.52083 0.333 2 0 2015 05 23 13.0 13.50 30458.54167 30458.56250 0.333 2 0 2015 05 23 14.0 14.50 30458.58333 30458.60417 0.667 3 0 2015 05 23 15.0 15.50 30458.62500 30458.64583 1.333 5 0 2015 05 23 16.0 16.50 30458.66667 30458.68750 1.000 4 0 2015 05 23 17.0 17.50 30458.70833 30458.72917 0.667 3 0 2015 05 23 18.0 18.50 30458.75000 30458.77083 0.667 3 0 2015 05 23 19.0 19.50 30458.79167 30458.81250 1.000 4 0 2015 05 23 20.0 20.50 30458.83333 30458.85417 1.333 5 0 2015 05 23 21.0 21.50 30458.87500 30458.89583 1.000 4 0 2015 05 23 22.0 22.50 30458.91667 30458.93750 1.000 4 0 2015 05 23 23.0 23.50 30458.95833 30458.97917 0.667 3 0 2015 05 24 00.0 00.50 30459.00000 30459.02083 1.333 5 0 2015 05 24 01.0 01.50 30459.04167 30459.06250 1.000 4 0 2015 05 24 02.0 02.50 30459.08333 30459.10417 2.000 7 0 2015 05 24 03.0 03.50 30459.12500 30459.14583 2.000 7 0 2015 05 24 04.0 04.50 30459.16667 30459.18750 1.000 4 0 2015 05 24 05.0 05.50 30459.20833 30459.22917 1.333 5 0 2015 05 24 06.0 06.50 30459.25000 30459.27083 0.667 3 0 2015 05 24 07.0 07.50 30459.29167 30459.31250 1.000 4 0 2015 05 24 08.0 08.50 30459.33333 30459.35417 0.667 3 0 2015 05 24 09.0 09.50 30459.37500 30459.39583 0.333 2 0 2015 05 24 10.0 10.50 30459.41667 30459.43750 0.333 2 0 2015 05 24 11.0 11.50 30459.45833 30459.47917 0.667 3 0 2015 05 24 12.0 12.50 30459.50000 30459.52083 0.667 3 0 2015 05 24 13.0 13.50 30459.54167 30459.56250 0.333 2 0 2015 05 24 14.0 14.50 30459.58333 30459.60417 0.667 3 0 2015 05 24 15.0 15.50 30459.62500 30459.64583 0.333 2 0 2015 05 24 16.0 16.50 30459.66667 30459.68750 0.333 2 0 2015 05 24 17.0 17.50 30459.70833 30459.72917 0.667 3 0 2015 05 24 18.0 18.50 30459.75000 30459.77083 0.667 3 0 2015 05 24 19.0 19.50 30459.79167 30459.81250 1.667 6 0 2015 05 24 20.0 20.50 30459.83333 30459.85417 1.333 5 0 2015 05 24 21.0 21.50 30459.87500 30459.89583 2.000 7 0 2015 05 24 22.0 22.50 30459.91667 30459.93750 1.000 4 0 2015 05 24 23.0 23.50 30459.95833 30459.97917 1.667 6 0 2015 05 25 00.0 00.50 30460.00000 30460.02083 0.667 3 0 2015 05 25 01.0 01.50 30460.04167 30460.06250 0.333 2 0 2015 05 25 02.0 02.50 30460.08333 30460.10417 0.667 3 0 2015 05 25 03.0 03.50 30460.12500 30460.14583 0.333 2 0 2015 05 25 04.0 04.50 30460.16667 30460.18750 0.333 2 0 2015 05 25 05.0 05.50 30460.20833 30460.22917 0.333 2 0 2015 05 25 06.0 06.50 30460.25000 30460.27083 0.333 2 0 2015 05 25 07.0 07.50 30460.29167 30460.31250 0.333 2 0 2015 05 25 08.0 08.50 30460.33333 30460.35417 0.667 3 0 2015 05 25 09.0 09.50 30460.37500 30460.39583 0.667 3 0 2015 05 25 10.0 10.50 30460.41667 30460.43750 0.667 3 0 2015 05 25 11.0 11.50 30460.45833 30460.47917 1.000 4 0 2015 05 25 12.0 12.50 30460.50000 30460.52083 0.667 3 0 2015 05 25 13.0 13.50 30460.54167 30460.56250 0.333 2 0 2015 05 25 14.0 14.50 30460.58333 30460.60417 0.667 3 0 2015 05 25 15.0 15.50 30460.62500 30460.64583 0.333 2 0 2015 05 25 16.0 16.50 30460.66667 30460.68750 0.333 2 0 2015 05 25 17.0 17.50 30460.70833 30460.72917 0.333 2 0 2015 05 25 18.0 18.50 30460.75000 30460.77083 1.000 4 0 2015 05 25 19.0 19.50 30460.79167 30460.81250 0.667 3 0 2015 05 25 20.0 20.50 30460.83333 30460.85417 0.667 3 0 2015 05 25 21.0 21.50 30460.87500 30460.89583 0.333 2 0 2015 05 25 22.0 22.50 30460.91667 30460.93750 0.333 2 0 2015 05 25 23.0 23.50 30460.95833 30460.97917 0.667 3 0 2015 05 26 00.0 00.50 30461.00000 30461.02083 1.667 6 0 2015 05 26 01.0 01.50 30461.04167 30461.06250 1.667 6 0 2015 05 26 02.0 02.50 30461.08333 30461.10417 1.667 6 0 2015 05 26 03.0 03.50 30461.12500 30461.14583 1.667 6 0 2015 05 26 04.0 04.50 30461.16667 30461.18750 1.000 4 0 2015 05 26 05.0 05.50 30461.20833 30461.22917 1.667 6 0 2015 05 26 06.0 06.50 30461.25000 30461.27083 2.000 7 0 2015 05 26 07.0 07.50 30461.29167 30461.31250 0.667 3 0 2015 05 26 08.0 08.50 30461.33333 30461.35417 0.333 2 0 2015 05 26 09.0 09.50 30461.37500 30461.39583 0.667 3 0 2015 05 26 10.0 10.50 30461.41667 30461.43750 1.000 4 0 2015 05 26 11.0 11.50 30461.45833 30461.47917 1.667 6 0 2015 05 26 12.0 12.50 30461.50000 30461.52083 1.000 4 0 2015 05 26 13.0 13.50 30461.54167 30461.56250 1.667 6 0 2015 05 26 14.0 14.50 30461.58333 30461.60417 1.000 4 0 2015 05 26 15.0 15.50 30461.62500 30461.64583 2.000 7 0 2015 05 26 16.0 16.50 30461.66667 30461.68750 2.333 9 0 2015 05 26 17.0 17.50 30461.70833 30461.72917 2.667 12 0 2015 05 26 18.0 18.50 30461.75000 30461.77083 1.667 6 0 2015 05 26 19.0 19.50 30461.79167 30461.81250 1.667 6 0 2015 05 26 20.0 20.50 30461.83333 30461.85417 1.333 5 0 2015 05 26 21.0 21.50 30461.87500 30461.89583 1.000 4 0 2015 05 26 22.0 22.50 30461.91667 30461.93750 0.333 2 0 2015 05 26 23.0 23.50 30461.95833 30461.97917 0.333 2 0 2015 05 27 00.0 00.50 30462.00000 30462.02083 0.333 2 0 2015 05 27 01.0 01.50 30462.04167 30462.06250 0.000 0 0 2015 05 27 02.0 02.50 30462.08333 30462.10417 0.333 2 0 2015 05 27 03.0 03.50 30462.12500 30462.14583 1.000 4 0 2015 05 27 04.0 04.50 30462.16667 30462.18750 1.333 5 0 2015 05 27 05.0 05.50 30462.20833 30462.22917 0.333 2 0 2015 05 27 06.0 06.50 30462.25000 30462.27083 0.667 3 0 2015 05 27 07.0 07.50 30462.29167 30462.31250 0.667 3 0 2015 05 27 08.0 08.50 30462.33333 30462.35417 0.667 3 0 2015 05 27 09.0 09.50 30462.37500 30462.39583 1.000 4 0 2015 05 27 10.0 10.50 30462.41667 30462.43750 1.000 4 0 2015 05 27 11.0 11.50 30462.45833 30462.47917 1.000 4 0 2015 05 27 12.0 12.50 30462.50000 30462.52083 0.667 3 0 2015 05 27 13.0 13.50 30462.54167 30462.56250 2.667 12 0 2015 05 27 14.0 14.50 30462.58333 30462.60417 2.667 12 0 2015 05 27 15.0 15.50 30462.62500 30462.64583 1.667 6 0 2015 05 27 16.0 16.50 30462.66667 30462.68750 1.000 4 0 2015 05 27 17.0 17.50 30462.70833 30462.72917 1.000 4 0 2015 05 27 18.0 18.50 30462.75000 30462.77083 1.000 4 0 2015 05 27 19.0 19.50 30462.79167 30462.81250 0.333 2 0 2015 05 27 20.0 20.50 30462.83333 30462.85417 0.667 3 0 2015 05 27 21.0 21.50 30462.87500 30462.89583 1.333 5 0 2015 05 27 22.0 22.50 30462.91667 30462.93750 2.000 7 0 2015 05 27 23.0 23.50 30462.95833 30462.97917 2.667 12 0 2015 05 28 00.0 00.50 30463.00000 30463.02083 2.333 9 0 2015 05 28 01.0 01.50 30463.04167 30463.06250 1.333 5 0 2015 05 28 02.0 02.50 30463.08333 30463.10417 2.333 9 0 2015 05 28 03.0 03.50 30463.12500 30463.14583 2.333 9 0 2015 05 28 04.0 04.50 30463.16667 30463.18750 1.333 5 0 2015 05 28 05.0 05.50 30463.20833 30463.22917 1.000 4 0 2015 05 28 06.0 06.50 30463.25000 30463.27083 1.000 4 0 2015 05 28 07.0 07.50 30463.29167 30463.31250 1.000 4 0 2015 05 28 08.0 08.50 30463.33333 30463.35417 1.333 5 0 2015 05 28 09.0 09.50 30463.37500 30463.39583 0.667 3 0 2015 05 28 10.0 10.50 30463.41667 30463.43750 2.333 9 0 2015 05 28 11.0 11.50 30463.45833 30463.47917 3.000 15 0 2015 05 28 12.0 12.50 30463.50000 30463.52083 1.667 6 0 2015 05 28 13.0 13.50 30463.54167 30463.56250 2.000 7 0 2015 05 28 14.0 14.50 30463.58333 30463.60417 1.333 5 0 2015 05 28 15.0 15.50 30463.62500 30463.64583 1.667 6 0 2015 05 28 16.0 16.50 30463.66667 30463.68750 1.667 6 0 2015 05 28 17.0 17.50 30463.70833 30463.72917 1.333 5 0 2015 05 28 18.0 18.50 30463.75000 30463.77083 0.667 3 0 2015 05 28 19.0 19.50 30463.79167 30463.81250 1.667 6 0 2015 05 28 20.0 20.50 30463.83333 30463.85417 1.333 5 0 2015 05 28 21.0 21.50 30463.87500 30463.89583 1.000 4 0 2015 05 28 22.0 22.50 30463.91667 30463.93750 2.000 7 0 2015 05 28 23.0 23.50 30463.95833 30463.97917 0.667 3 0 2015 05 29 00.0 00.50 30464.00000 30464.02083 0.667 3 0 2015 05 29 01.0 01.50 30464.04167 30464.06250 1.333 5 0 2015 05 29 02.0 02.50 30464.08333 30464.10417 0.667 3 0 2015 05 29 03.0 03.50 30464.12500 30464.14583 2.333 9 0 2015 05 29 04.0 04.50 30464.16667 30464.18750 1.667 6 0 2015 05 29 05.0 05.50 30464.20833 30464.22917 1.667 6 0 2015 05 29 06.0 06.50 30464.25000 30464.27083 2.000 7 0 2015 05 29 07.0 07.50 30464.29167 30464.31250 1.667 6 0 2015 05 29 08.0 08.50 30464.33333 30464.35417 1.667 6 0 2015 05 29 09.0 09.50 30464.37500 30464.39583 1.333 5 0 2015 05 29 10.0 10.50 30464.41667 30464.43750 1.000 4 0 2015 05 29 11.0 11.50 30464.45833 30464.47917 2.333 9 0 2015 05 29 12.0 12.50 30464.50000 30464.52083 2.000 7 0 2015 05 29 13.0 13.50 30464.54167 30464.56250 0.667 3 0 2015 05 29 14.0 14.50 30464.58333 30464.60417 2.333 9 0 2015 05 29 15.0 15.50 30464.62500 30464.64583 1.333 5 0 2015 05 29 16.0 16.50 30464.66667 30464.68750 2.333 9 0 2015 05 29 17.0 17.50 30464.70833 30464.72917 1.667 6 0 2015 05 29 18.0 18.50 30464.75000 30464.77083 2.333 9 0 2015 05 29 19.0 19.50 30464.79167 30464.81250 1.667 6 0 2015 05 29 20.0 20.50 30464.83333 30464.85417 1.000 4 0 2015 05 29 21.0 21.50 30464.87500 30464.89583 2.667 12 0 2015 05 29 22.0 22.50 30464.91667 30464.93750 2.667 12 0 2015 05 29 23.0 23.50 30464.95833 30464.97917 1.000 4 0 2015 05 30 00.0 00.50 30465.00000 30465.02083 1.333 5 0 2015 05 30 01.0 01.50 30465.04167 30465.06250 0.667 3 0 2015 05 30 02.0 02.50 30465.08333 30465.10417 1.333 5 0 2015 05 30 03.0 03.50 30465.12500 30465.14583 1.333 5 0 2015 05 30 04.0 04.50 30465.16667 30465.18750 0.333 2 0 2015 05 30 05.0 05.50 30465.20833 30465.22917 1.333 5 0 2015 05 30 06.0 06.50 30465.25000 30465.27083 1.333 5 0 2015 05 30 07.0 07.50 30465.29167 30465.31250 0.667 3 0 2015 05 30 08.0 08.50 30465.33333 30465.35417 1.000 4 0 2015 05 30 09.0 09.50 30465.37500 30465.39583 0.667 3 0 2015 05 30 10.0 10.50 30465.41667 30465.43750 1.333 5 0 2015 05 30 11.0 11.50 30465.45833 30465.47917 1.000 4 0 2015 05 30 12.0 12.50 30465.50000 30465.52083 2.000 7 0 2015 05 30 13.0 13.50 30465.54167 30465.56250 2.667 12 0 2015 05 30 14.0 14.50 30465.58333 30465.60417 1.667 6 0 2015 05 30 15.0 15.50 30465.62500 30465.64583 1.000 4 0 2015 05 30 16.0 16.50 30465.66667 30465.68750 1.000 4 0 2015 05 30 17.0 17.50 30465.70833 30465.72917 1.000 4 0 2015 05 30 18.0 18.50 30465.75000 30465.77083 1.333 5 0 2015 05 30 19.0 19.50 30465.79167 30465.81250 1.333 5 0 2015 05 30 20.0 20.50 30465.83333 30465.85417 0.667 3 0 2015 05 30 21.0 21.50 30465.87500 30465.89583 1.000 4 0 2015 05 30 22.0 22.50 30465.91667 30465.93750 1.667 6 0 2015 05 30 23.0 23.50 30465.95833 30465.97917 2.000 7 0 2015 05 31 00.0 00.50 30466.00000 30466.02083 2.000 7 0 2015 05 31 01.0 01.50 30466.04167 30466.06250 1.667 6 0 2015 05 31 02.0 02.50 30466.08333 30466.10417 0.667 3 0 2015 05 31 03.0 03.50 30466.12500 30466.14583 1.000 4 0 2015 05 31 04.0 04.50 30466.16667 30466.18750 1.333 5 0 2015 05 31 05.0 05.50 30466.20833 30466.22917 1.000 4 0 2015 05 31 06.0 06.50 30466.25000 30466.27083 1.000 4 0 2015 05 31 07.0 07.50 30466.29167 30466.31250 1.000 4 0 2015 05 31 08.0 08.50 30466.33333 30466.35417 1.000 4 0 2015 05 31 09.0 09.50 30466.37500 30466.39583 1.000 4 0 2015 05 31 10.0 10.50 30466.41667 30466.43750 1.000 4 0 2015 05 31 11.0 11.50 30466.45833 30466.47917 0.333 2 0 2015 05 31 12.0 12.50 30466.50000 30466.52083 0.333 2 0 2015 05 31 13.0 13.50 30466.54167 30466.56250 0.667 3 0 2015 05 31 14.0 14.50 30466.58333 30466.60417 1.000 4 0 2015 05 31 15.0 15.50 30466.62500 30466.64583 1.333 5 0 2015 05 31 16.0 16.50 30466.66667 30466.68750 2.333 9 0 2015 05 31 17.0 17.50 30466.70833 30466.72917 2.333 9 0 2015 05 31 18.0 18.50 30466.75000 30466.77083 1.333 5 0 2015 05 31 19.0 19.50 30466.79167 30466.81250 0.667 3 0 2015 05 31 20.0 20.50 30466.83333 30466.85417 0.667 3 0 2015 05 31 21.0 21.50 30466.87500 30466.89583 1.667 6 0 2015 05 31 22.0 22.50 30466.91667 30466.93750 1.333 5 0 2015 05 31 23.0 23.50 30466.95833 30466.97917 2.667 12 0 2015 06 01 00.0 00.50 30467.00000 30467.02083 3.333 18 0 2015 06 01 01.0 01.50 30467.04167 30467.06250 2.000 7 0 2015 06 01 02.0 02.50 30467.08333 30467.10417 1.667 6 0 2015 06 01 03.0 03.50 30467.12500 30467.14583 1.333 5 0 2015 06 01 04.0 04.50 30467.16667 30467.18750 2.000 7 0 2015 06 01 05.0 05.50 30467.20833 30467.22917 2.333 9 0 2015 06 01 06.0 06.50 30467.25000 30467.27083 2.000 7 0 2015 06 01 07.0 07.50 30467.29167 30467.31250 1.333 5 0 2015 06 01 08.0 08.50 30467.33333 30467.35417 1.000 4 0 2015 06 01 09.0 09.50 30467.37500 30467.39583 2.333 9 0 2015 06 01 10.0 10.50 30467.41667 30467.43750 2.000 7 0 2015 06 01 11.0 11.50 30467.45833 30467.47917 1.333 5 0 2015 06 01 12.0 12.50 30467.50000 30467.52083 0.667 3 0 2015 06 01 13.0 13.50 30467.54167 30467.56250 0.333 2 0 2015 06 01 14.0 14.50 30467.58333 30467.60417 0.333 2 0 2015 06 01 15.0 15.50 30467.62500 30467.64583 0.333 2 0 2015 06 01 16.0 16.50 30467.66667 30467.68750 0.333 2 0 2015 06 01 17.0 17.50 30467.70833 30467.72917 1.667 6 0 2015 06 01 18.0 18.50 30467.75000 30467.77083 1.000 4 0 2015 06 01 19.0 19.50 30467.79167 30467.81250 3.000 15 0 2015 06 01 20.0 20.50 30467.83333 30467.85417 1.000 4 0 2015 06 01 21.0 21.50 30467.87500 30467.89583 0.667 3 0 2015 06 01 22.0 22.50 30467.91667 30467.93750 0.667 3 0 2015 06 01 23.0 23.50 30467.95833 30467.97917 1.333 5 0 2015 06 02 00.0 00.50 30468.00000 30468.02083 1.000 4 0 2015 06 02 01.0 01.50 30468.04167 30468.06250 0.333 2 0 2015 06 02 02.0 02.50 30468.08333 30468.10417 0.667 3 0 2015 06 02 03.0 03.50 30468.12500 30468.14583 0.667 3 0 2015 06 02 04.0 04.50 30468.16667 30468.18750 0.667 3 0 2015 06 02 05.0 05.50 30468.20833 30468.22917 0.333 2 0 2015 06 02 06.0 06.50 30468.25000 30468.27083 0.667 3 0 2015 06 02 07.0 07.50 30468.29167 30468.31250 0.333 2 0 2015 06 02 08.0 08.50 30468.33333 30468.35417 0.333 2 0 2015 06 02 09.0 09.50 30468.37500 30468.39583 0.333 2 0 2015 06 02 10.0 10.50 30468.41667 30468.43750 0.333 2 0 2015 06 02 11.0 11.50 30468.45833 30468.47917 0.333 2 0 2015 06 02 12.0 12.50 30468.50000 30468.52083 0.667 3 0 2015 06 02 13.0 13.50 30468.54167 30468.56250 0.333 2 0 2015 06 02 14.0 14.50 30468.58333 30468.60417 0.667 3 0 2015 06 02 15.0 15.50 30468.62500 30468.64583 0.667 3 0 2015 06 02 16.0 16.50 30468.66667 30468.68750 0.667 3 0 2015 06 02 17.0 17.50 30468.70833 30468.72917 0.333 2 0 2015 06 02 18.0 18.50 30468.75000 30468.77083 0.333 2 0 2015 06 02 19.0 19.50 30468.79167 30468.81250 1.000 4 0 2015 06 02 20.0 20.50 30468.83333 30468.85417 0.333 2 0 2015 06 02 21.0 21.50 30468.87500 30468.89583 0.667 3 0 2015 06 02 22.0 22.50 30468.91667 30468.93750 0.000 0 0 2015 06 02 23.0 23.50 30468.95833 30468.97917 0.333 2 0 2015 06 03 00.0 00.50 30469.00000 30469.02083 0.333 2 0 2015 06 03 01.0 01.50 30469.04167 30469.06250 0.333 2 0 2015 06 03 02.0 02.50 30469.08333 30469.10417 0.333 2 0 2015 06 03 03.0 03.50 30469.12500 30469.14583 0.667 3 0 2015 06 03 04.0 04.50 30469.16667 30469.18750 1.000 4 0 2015 06 03 05.0 05.50 30469.20833 30469.22917 0.667 3 0 2015 06 03 06.0 06.50 30469.25000 30469.27083 1.000 4 0 2015 06 03 07.0 07.50 30469.29167 30469.31250 1.000 4 0 2015 06 03 08.0 08.50 30469.33333 30469.35417 0.333 2 0 2015 06 03 09.0 09.50 30469.37500 30469.39583 1.000 4 0 2015 06 03 10.0 10.50 30469.41667 30469.43750 1.333 5 0 2015 06 03 11.0 11.50 30469.45833 30469.47917 1.333 5 0 2015 06 03 12.0 12.50 30469.50000 30469.52083 1.667 6 0 2015 06 03 13.0 13.50 30469.54167 30469.56250 1.000 4 0 2015 06 03 14.0 14.50 30469.58333 30469.60417 0.667 3 0 2015 06 03 15.0 15.50 30469.62500 30469.64583 0.000 0 0 2015 06 03 16.0 16.50 30469.66667 30469.68750 0.333 2 0 2015 06 03 17.0 17.50 30469.70833 30469.72917 0.667 3 0 2015 06 03 18.0 18.50 30469.75000 30469.77083 0.667 3 0 2015 06 03 19.0 19.50 30469.79167 30469.81250 0.667 3 0 2015 06 03 20.0 20.50 30469.83333 30469.85417 0.667 3 0 2015 06 03 21.0 21.50 30469.87500 30469.89583 0.333 2 0 2015 06 03 22.0 22.50 30469.91667 30469.93750 0.000 0 0 2015 06 03 23.0 23.50 30469.95833 30469.97917 0.333 2 0 2015 06 04 00.0 00.50 30470.00000 30470.02083 0.667 3 0 2015 06 04 01.0 01.50 30470.04167 30470.06250 0.000 0 0 2015 06 04 02.0 02.50 30470.08333 30470.10417 0.333 2 0 2015 06 04 03.0 03.50 30470.12500 30470.14583 0.000 0 0 2015 06 04 04.0 04.50 30470.16667 30470.18750 0.667 3 0 2015 06 04 05.0 05.50 30470.20833 30470.22917 1.000 4 0 2015 06 04 06.0 06.50 30470.25000 30470.27083 0.000 0 0 2015 06 04 07.0 07.50 30470.29167 30470.31250 0.333 2 0 2015 06 04 08.0 08.50 30470.33333 30470.35417 0.000 0 0 2015 06 04 09.0 09.50 30470.37500 30470.39583 0.333 2 0 2015 06 04 10.0 10.50 30470.41667 30470.43750 0.333 2 0 2015 06 04 11.0 11.50 30470.45833 30470.47917 0.333 2 0 2015 06 04 12.0 12.50 30470.50000 30470.52083 0.333 2 0 2015 06 04 13.0 13.50 30470.54167 30470.56250 0.333 2 0 2015 06 04 14.0 14.50 30470.58333 30470.60417 0.667 3 0 2015 06 04 15.0 15.50 30470.62500 30470.64583 0.333 2 0 2015 06 04 16.0 16.50 30470.66667 30470.68750 0.667 3 0 2015 06 04 17.0 17.50 30470.70833 30470.72917 0.667 3 0 2015 06 04 18.0 18.50 30470.75000 30470.77083 0.667 3 0 2015 06 04 19.0 19.50 30470.79167 30470.81250 1.333 5 0 2015 06 04 20.0 20.50 30470.83333 30470.85417 0.333 2 0 2015 06 04 21.0 21.50 30470.87500 30470.89583 0.333 2 0 2015 06 04 22.0 22.50 30470.91667 30470.93750 0.000 0 0 2015 06 04 23.0 23.50 30470.95833 30470.97917 0.333 2 0 2015 06 05 00.0 00.50 30471.00000 30471.02083 0.333 2 0 2015 06 05 01.0 01.50 30471.04167 30471.06250 0.000 0 0 2015 06 05 02.0 02.50 30471.08333 30471.10417 0.000 0 0 2015 06 05 03.0 03.50 30471.12500 30471.14583 0.333 2 0 2015 06 05 04.0 04.50 30471.16667 30471.18750 0.667 3 0 2015 06 05 05.0 05.50 30471.20833 30471.22917 0.333 2 0 2015 06 05 06.0 06.50 30471.25000 30471.27083 0.000 0 0 2015 06 05 07.0 07.50 30471.29167 30471.31250 0.000 0 0 2015 06 05 08.0 08.50 30471.33333 30471.35417 0.333 2 0 2015 06 05 09.0 09.50 30471.37500 30471.39583 1.000 4 0 2015 06 05 10.0 10.50 30471.41667 30471.43750 0.333 2 0 2015 06 05 11.0 11.50 30471.45833 30471.47917 0.333 2 0 2015 06 05 12.0 12.50 30471.50000 30471.52083 0.333 2 0 2015 06 05 13.0 13.50 30471.54167 30471.56250 0.333 2 0 2015 06 05 14.0 14.50 30471.58333 30471.60417 0.000 0 0 2015 06 05 15.0 15.50 30471.62500 30471.64583 0.667 3 0 2015 06 05 16.0 16.50 30471.66667 30471.68750 0.333 2 0 2015 06 05 17.0 17.50 30471.70833 30471.72917 0.333 2 0 2015 06 05 18.0 18.50 30471.75000 30471.77083 0.667 3 0 2015 06 05 19.0 19.50 30471.79167 30471.81250 1.000 4 0 2015 06 05 20.0 20.50 30471.83333 30471.85417 0.333 2 0 2015 06 05 21.0 21.50 30471.87500 30471.89583 0.333 2 0 2015 06 05 22.0 22.50 30471.91667 30471.93750 0.667 3 0 2015 06 05 23.0 23.50 30471.95833 30471.97917 1.000 4 0 2015 06 06 00.0 00.50 30472.00000 30472.02083 0.333 2 0 2015 06 06 01.0 01.50 30472.04167 30472.06250 0.333 2 0 2015 06 06 02.0 02.50 30472.08333 30472.10417 1.000 4 0 2015 06 06 03.0 03.50 30472.12500 30472.14583 1.667 6 0 2015 06 06 04.0 04.50 30472.16667 30472.18750 2.333 9 0 2015 06 06 05.0 05.50 30472.20833 30472.22917 1.667 6 0 2015 06 06 06.0 06.50 30472.25000 30472.27083 1.000 4 0 2015 06 06 07.0 07.50 30472.29167 30472.31250 1.000 4 0 2015 06 06 08.0 08.50 30472.33333 30472.35417 0.667 3 0 2015 06 06 09.0 09.50 30472.37500 30472.39583 0.667 3 0 2015 06 06 10.0 10.50 30472.41667 30472.43750 1.000 4 0 2015 06 06 11.0 11.50 30472.45833 30472.47917 2.667 12 0 2015 06 06 12.0 12.50 30472.50000 30472.52083 1.667 6 0 2015 06 06 13.0 13.50 30472.54167 30472.56250 2.000 7 0 2015 06 06 14.0 14.50 30472.58333 30472.60417 1.000 4 0 2015 06 06 15.0 15.50 30472.62500 30472.64583 1.000 4 0 2015 06 06 16.0 16.50 30472.66667 30472.68750 1.333 5 0 2015 06 06 17.0 17.50 30472.70833 30472.72917 0.000 0 0 2015 06 06 18.0 18.50 30472.75000 30472.77083 0.333 2 0 2015 06 06 19.0 19.50 30472.79167 30472.81250 1.000 4 0 2015 06 06 20.0 20.50 30472.83333 30472.85417 1.000 4 0 2015 06 06 21.0 21.50 30472.87500 30472.89583 1.000 4 0 2015 06 06 22.0 22.50 30472.91667 30472.93750 1.000 4 0 2015 06 06 23.0 23.50 30472.95833 30472.97917 0.667 3 0 2015 06 07 00.0 00.50 30473.00000 30473.02083 0.333 2 0 2015 06 07 01.0 01.50 30473.04167 30473.06250 0.000 0 0 2015 06 07 02.0 02.50 30473.08333 30473.10417 0.000 0 0 2015 06 07 03.0 03.50 30473.12500 30473.14583 0.333 2 0 2015 06 07 04.0 04.50 30473.16667 30473.18750 1.333 5 0 2015 06 07 05.0 05.50 30473.20833 30473.22917 1.667 6 0 2015 06 07 06.0 06.50 30473.25000 30473.27083 1.000 4 0 2015 06 07 07.0 07.50 30473.29167 30473.31250 1.333 5 0 2015 06 07 08.0 08.50 30473.33333 30473.35417 1.000 4 0 2015 06 07 09.0 09.50 30473.37500 30473.39583 0.667 3 0 2015 06 07 10.0 10.50 30473.41667 30473.43750 1.000 4 0 2015 06 07 11.0 11.50 30473.45833 30473.47917 1.333 5 0 2015 06 07 12.0 12.50 30473.50000 30473.52083 1.000 4 0 2015 06 07 13.0 13.50 30473.54167 30473.56250 2.000 7 0 2015 06 07 14.0 14.50 30473.58333 30473.60417 1.667 6 0 2015 06 07 15.0 15.50 30473.62500 30473.64583 1.667 6 0 2015 06 07 16.0 16.50 30473.66667 30473.68750 1.333 5 0 2015 06 07 17.0 17.50 30473.70833 30473.72917 2.000 7 0 2015 06 07 18.0 18.50 30473.75000 30473.77083 2.000 7 0 2015 06 07 19.0 19.50 30473.79167 30473.81250 3.000 15 0 2015 06 07 20.0 20.50 30473.83333 30473.85417 3.000 15 0 2015 06 07 21.0 21.50 30473.87500 30473.89583 3.333 18 0 2015 06 07 22.0 22.50 30473.91667 30473.93750 2.667 12 0 2015 06 07 23.0 23.50 30473.95833 30473.97917 3.000 15 0 2015 06 08 00.0 00.50 30474.00000 30474.02083 2.667 12 0 2015 06 08 01.0 01.50 30474.04167 30474.06250 3.667 22 0 2015 06 08 02.0 02.50 30474.08333 30474.10417 3.667 22 0 2015 06 08 03.0 03.50 30474.12500 30474.14583 4.000 27 0 2015 06 08 04.0 04.50 30474.16667 30474.18750 3.667 22 0 2015 06 08 05.0 05.50 30474.20833 30474.22917 4.333 32 0 2015 06 08 06.0 06.50 30474.25000 30474.27083 6.000 80 0 2015 06 08 07.0 07.50 30474.29167 30474.31250 6.000 80 0 2015 06 08 08.0 08.50 30474.33333 30474.35417 5.333 56 0 2015 06 08 09.0 09.50 30474.37500 30474.39583 4.667 39 0 2015 06 08 10.0 10.50 30474.41667 30474.43750 5.333 56 0 2015 06 08 11.0 11.50 30474.45833 30474.47917 5.000 48 0 2015 06 08 12.0 12.50 30474.50000 30474.52083 4.333 32 0 2015 06 08 13.0 13.50 30474.54167 30474.56250 4.000 27 0 2015 06 08 14.0 14.50 30474.58333 30474.60417 3.333 18 0 2015 06 08 15.0 15.50 30474.62500 30474.64583 4.000 27 0 2015 06 08 16.0 16.50 30474.66667 30474.68750 4.333 32 0 2015 06 08 17.0 17.50 30474.70833 30474.72917 5.333 56 0 2015 06 08 18.0 18.50 30474.75000 30474.77083 4.667 39 0 2015 06 08 19.0 19.50 30474.79167 30474.81250 3.333 18 0 2015 06 08 20.0 20.50 30474.83333 30474.85417 3.667 22 0 2015 06 08 21.0 21.50 30474.87500 30474.89583 4.000 27 0 2015 06 08 22.0 22.50 30474.91667 30474.93750 4.667 39 0 2015 06 08 23.0 23.50 30474.95833 30474.97917 3.333 18 0 2015 06 09 00.0 00.50 30475.00000 30475.02083 2.333 9 0 2015 06 09 01.0 01.50 30475.04167 30475.06250 3.333 18 0 2015 06 09 02.0 02.50 30475.08333 30475.10417 4.333 32 0 2015 06 09 03.0 03.50 30475.12500 30475.14583 3.333 18 0 2015 06 09 04.0 04.50 30475.16667 30475.18750 3.667 22 0 2015 06 09 05.0 05.50 30475.20833 30475.22917 3.667 22 0 2015 06 09 06.0 06.50 30475.25000 30475.27083 2.333 9 0 2015 06 09 07.0 07.50 30475.29167 30475.31250 3.667 22 0 2015 06 09 08.0 08.50 30475.33333 30475.35417 2.667 12 0 2015 06 09 09.0 09.50 30475.37500 30475.39583 1.333 5 0 2015 06 09 10.0 10.50 30475.41667 30475.43750 1.333 5 0 2015 06 09 11.0 11.50 30475.45833 30475.47917 2.000 7 0 2015 06 09 12.0 12.50 30475.50000 30475.52083 2.000 7 0 2015 06 09 13.0 13.50 30475.54167 30475.56250 4.000 27 0 2015 06 09 14.0 14.50 30475.58333 30475.60417 3.000 15 0 2015 06 09 15.0 15.50 30475.62500 30475.64583 2.667 12 0 2015 06 09 16.0 16.50 30475.66667 30475.68750 3.667 22 0 2015 06 09 17.0 17.50 30475.70833 30475.72917 3.333 18 0 2015 06 09 18.0 18.50 30475.75000 30475.77083 3.000 15 0 2015 06 09 19.0 19.50 30475.79167 30475.81250 3.333 18 0 2015 06 09 20.0 20.50 30475.83333 30475.85417 2.667 12 0 2015 06 09 21.0 21.50 30475.87500 30475.89583 2.000 7 0 2015 06 09 22.0 22.50 30475.91667 30475.93750 3.333 18 0 2015 06 09 23.0 23.50 30475.95833 30475.97917 3.333 18 0 2015 06 10 00.0 00.50 30476.00000 30476.02083 3.667 22 0 2015 06 10 01.0 01.50 30476.04167 30476.06250 4.000 27 0 2015 06 10 02.0 02.50 30476.08333 30476.10417 2.667 12 0 2015 06 10 03.0 03.50 30476.12500 30476.14583 2.000 7 0 2015 06 10 04.0 04.50 30476.16667 30476.18750 2.000 7 0 2015 06 10 05.0 05.50 30476.20833 30476.22917 2.667 12 0 2015 06 10 06.0 06.50 30476.25000 30476.27083 3.000 15 0 2015 06 10 07.0 07.50 30476.29167 30476.31250 3.333 18 0 2015 06 10 08.0 08.50 30476.33333 30476.35417 2.667 12 0 2015 06 10 09.0 09.50 30476.37500 30476.39583 2.667 12 0 2015 06 10 10.0 10.50 30476.41667 30476.43750 3.333 18 0 2015 06 10 11.0 11.50 30476.45833 30476.47917 3.333 18 0 2015 06 10 12.0 12.50 30476.50000 30476.52083 3.333 18 0 2015 06 10 13.0 13.50 30476.54167 30476.56250 3.000 15 0 2015 06 10 14.0 14.50 30476.58333 30476.60417 2.667 12 0 2015 06 10 15.0 15.50 30476.62500 30476.64583 2.000 7 0 2015 06 10 16.0 16.50 30476.66667 30476.68750 2.333 9 0 2015 06 10 17.0 17.50 30476.70833 30476.72917 2.333 9 0 2015 06 10 18.0 18.50 30476.75000 30476.77083 2.667 12 0 2015 06 10 19.0 19.50 30476.79167 30476.81250 2.333 9 0 2015 06 10 20.0 20.50 30476.83333 30476.85417 2.667 12 0 2015 06 10 21.0 21.50 30476.87500 30476.89583 2.333 9 0 2015 06 10 22.0 22.50 30476.91667 30476.93750 3.000 15 0 2015 06 10 23.0 23.50 30476.95833 30476.97917 3.000 15 0 2015 06 11 00.0 00.50 30477.00000 30477.02083 2.333 9 0 2015 06 11 01.0 01.50 30477.04167 30477.06250 1.667 6 0 2015 06 11 02.0 02.50 30477.08333 30477.10417 2.333 9 0 2015 06 11 03.0 03.50 30477.12500 30477.14583 3.333 18 0 2015 06 11 04.0 04.50 30477.16667 30477.18750 3.333 18 0 2015 06 11 05.0 05.50 30477.20833 30477.22917 2.000 7 0 2015 06 11 06.0 06.50 30477.25000 30477.27083 2.000 7 0 2015 06 11 07.0 07.50 30477.29167 30477.31250 3.000 15 0 2015 06 11 08.0 08.50 30477.33333 30477.35417 2.333 9 0 2015 06 11 09.0 09.50 30477.37500 30477.39583 2.000 7 0 2015 06 11 10.0 10.50 30477.41667 30477.43750 1.667 6 0 2015 06 11 11.0 11.50 30477.45833 30477.47917 2.667 12 0 2015 06 11 12.0 12.50 30477.50000 30477.52083 2.333 9 0 2015 06 11 13.0 13.50 30477.54167 30477.56250 2.333 9 0 2015 06 11 14.0 14.50 30477.58333 30477.60417 2.333 9 0 2015 06 11 15.0 15.50 30477.62500 30477.64583 1.667 6 0 2015 06 11 16.0 16.50 30477.66667 30477.68750 2.333 9 0 2015 06 11 17.0 17.50 30477.70833 30477.72917 2.333 9 0 2015 06 11 18.0 18.50 30477.75000 30477.77083 1.667 6 0 2015 06 11 19.0 19.50 30477.79167 30477.81250 0.667 3 0 2015 06 11 20.0 20.50 30477.83333 30477.85417 1.000 4 0 2015 06 11 21.0 21.50 30477.87500 30477.89583 1.333 5 0 2015 06 11 22.0 22.50 30477.91667 30477.93750 1.333 5 0 2015 06 11 23.0 23.50 30477.95833 30477.97917 1.667 6 0 2015 06 12 00.0 00.50 30478.00000 30478.02083 1.333 5 0 2015 06 12 01.0 01.50 30478.04167 30478.06250 1.333 5 0 2015 06 12 02.0 02.50 30478.08333 30478.10417 1.000 4 0 2015 06 12 03.0 03.50 30478.12500 30478.14583 1.333 5 0 2015 06 12 04.0 04.50 30478.16667 30478.18750 1.000 4 0 2015 06 12 05.0 05.50 30478.20833 30478.22917 2.000 7 0 2015 06 12 06.0 06.50 30478.25000 30478.27083 1.333 5 0 2015 06 12 07.0 07.50 30478.29167 30478.31250 1.000 4 0 2015 06 12 08.0 08.50 30478.33333 30478.35417 0.667 3 0 2015 06 12 09.0 09.50 30478.37500 30478.39583 1.000 4 0 2015 06 12 10.0 10.50 30478.41667 30478.43750 1.000 4 0 2015 06 12 11.0 11.50 30478.45833 30478.47917 1.000 4 0 2015 06 12 12.0 12.50 30478.50000 30478.52083 1.333 5 0 2015 06 12 13.0 13.50 30478.54167 30478.56250 2.667 12 0 2015 06 12 14.0 14.50 30478.58333 30478.60417 2.000 7 0 2015 06 12 15.0 15.50 30478.62500 30478.64583 2.333 9 0 2015 06 12 16.0 16.50 30478.66667 30478.68750 2.667 12 0 2015 06 12 17.0 17.50 30478.70833 30478.72917 2.333 9 0 2015 06 12 18.0 18.50 30478.75000 30478.77083 1.333 5 0 2015 06 12 19.0 19.50 30478.79167 30478.81250 2.000 7 0 2015 06 12 20.0 20.50 30478.83333 30478.85417 1.667 6 0 2015 06 12 21.0 21.50 30478.87500 30478.89583 2.000 7 0 2015 06 12 22.0 22.50 30478.91667 30478.93750 1.333 5 0 2015 06 12 23.0 23.50 30478.95833 30478.97917 2.333 9 0 2015 06 13 00.0 00.50 30479.00000 30479.02083 3.000 15 0 2015 06 13 01.0 01.50 30479.04167 30479.06250 3.000 15 0 2015 06 13 02.0 02.50 30479.08333 30479.10417 2.333 9 0 2015 06 13 03.0 03.50 30479.12500 30479.14583 1.000 4 0 2015 06 13 04.0 04.50 30479.16667 30479.18750 1.667 6 0 2015 06 13 05.0 05.50 30479.20833 30479.22917 2.333 9 0 2015 06 13 06.0 06.50 30479.25000 30479.27083 2.667 12 0 2015 06 13 07.0 07.50 30479.29167 30479.31250 2.667 12 0 2015 06 13 08.0 08.50 30479.33333 30479.35417 1.667 6 0 2015 06 13 09.0 09.50 30479.37500 30479.39583 3.000 15 0 2015 06 13 10.0 10.50 30479.41667 30479.43750 2.667 12 0 2015 06 13 11.0 11.50 30479.45833 30479.47917 1.667 6 0 2015 06 13 12.0 12.50 30479.50000 30479.52083 1.667 6 0 2015 06 13 13.0 13.50 30479.54167 30479.56250 1.667 6 0 2015 06 13 14.0 14.50 30479.58333 30479.60417 2.333 9 0 2015 06 13 15.0 15.50 30479.62500 30479.64583 2.333 9 0 2015 06 13 16.0 16.50 30479.66667 30479.68750 2.667 12 0 2015 06 13 17.0 17.50 30479.70833 30479.72917 1.000 4 0 2015 06 13 18.0 18.50 30479.75000 30479.77083 2.667 12 0 2015 06 13 19.0 19.50 30479.79167 30479.81250 2.333 9 0 2015 06 13 20.0 20.50 30479.83333 30479.85417 1.333 5 0 2015 06 13 21.0 21.50 30479.87500 30479.89583 1.667 6 0 2015 06 13 22.0 22.50 30479.91667 30479.93750 2.000 7 0 2015 06 13 23.0 23.50 30479.95833 30479.97917 3.333 18 0 2015 06 14 00.0 00.50 30480.00000 30480.02083 5.000 48 0 2015 06 14 01.0 01.50 30480.04167 30480.06250 4.333 32 0 2015 06 14 02.0 02.50 30480.08333 30480.10417 3.000 15 0 2015 06 14 03.0 03.50 30480.12500 30480.14583 3.000 15 0 2015 06 14 04.0 04.50 30480.16667 30480.18750 2.667 12 0 2015 06 14 05.0 05.50 30480.20833 30480.22917 2.667 12 0 2015 06 14 06.0 06.50 30480.25000 30480.27083 2.667 12 0 2015 06 14 07.0 07.50 30480.29167 30480.31250 3.667 22 0 2015 06 14 08.0 08.50 30480.33333 30480.35417 3.667 22 0 2015 06 14 09.0 09.50 30480.37500 30480.39583 5.000 48 0 2015 06 14 10.0 10.50 30480.41667 30480.43750 3.667 22 0 2015 06 14 11.0 11.50 30480.45833 30480.47917 2.667 12 0 2015 06 14 12.0 12.50 30480.50000 30480.52083 2.333 9 0 2015 06 14 13.0 13.50 30480.54167 30480.56250 2.000 7 0 2015 06 14 14.0 14.50 30480.58333 30480.60417 2.000 7 0 2015 06 14 15.0 15.50 30480.62500 30480.64583 2.000 7 0 2015 06 14 16.0 16.50 30480.66667 30480.68750 3.667 22 0 2015 06 14 17.0 17.50 30480.70833 30480.72917 2.000 7 0 2015 06 14 18.0 18.50 30480.75000 30480.77083 2.333 9 0 2015 06 14 19.0 19.50 30480.79167 30480.81250 2.000 7 0 2015 06 14 20.0 20.50 30480.83333 30480.85417 3.333 18 0 2015 06 14 21.0 21.50 30480.87500 30480.89583 3.333 18 0 2015 06 14 22.0 22.50 30480.91667 30480.93750 3.333 18 0 2015 06 14 23.0 23.50 30480.95833 30480.97917 2.333 9 0 2015 06 15 00.0 00.50 30481.00000 30481.02083 1.333 5 0 2015 06 15 01.0 01.50 30481.04167 30481.06250 2.000 7 0 2015 06 15 02.0 02.50 30481.08333 30481.10417 2.667 12 0 2015 06 15 03.0 03.50 30481.12500 30481.14583 2.667 12 0 2015 06 15 04.0 04.50 30481.16667 30481.18750 2.000 7 0 2015 06 15 05.0 05.50 30481.20833 30481.22917 1.667 6 0 2015 06 15 06.0 06.50 30481.25000 30481.27083 1.333 5 0 2015 06 15 07.0 07.50 30481.29167 30481.31250 2.000 7 0 2015 06 15 08.0 08.50 30481.33333 30481.35417 3.000 15 0 2015 06 15 09.0 09.50 30481.37500 30481.39583 2.667 12 0 2015 06 15 10.0 10.50 30481.41667 30481.43750 3.000 15 0 2015 06 15 11.0 11.50 30481.45833 30481.47917 3.000 15 0 2015 06 15 12.0 12.50 30481.50000 30481.52083 2.667 12 0 2015 06 15 13.0 13.50 30481.54167 30481.56250 3.333 18 0 2015 06 15 14.0 14.50 30481.58333 30481.60417 4.333 32 0 2015 06 15 15.0 15.50 30481.62500 30481.64583 3.333 18 0 2015 06 15 16.0 16.50 30481.66667 30481.68750 2.667 12 0 2015 06 15 17.0 17.50 30481.70833 30481.72917 3.000 15 0 2015 06 15 18.0 18.50 30481.75000 30481.77083 2.667 12 0 2015 06 15 19.0 19.50 30481.79167 30481.81250 3.333 18 0 2015 06 15 20.0 20.50 30481.83333 30481.85417 2.333 9 0 2015 06 15 21.0 21.50 30481.87500 30481.89583 2.667 12 0 2015 06 15 22.0 22.50 30481.91667 30481.93750 2.000 7 0 2015 06 15 23.0 23.50 30481.95833 30481.97917 2.000 7 0 2015 06 16 00.0 00.50 30482.00000 30482.02083 3.333 18 0 2015 06 16 01.0 01.50 30482.04167 30482.06250 2.667 12 0 2015 06 16 02.0 02.50 30482.08333 30482.10417 2.000 7 0 2015 06 16 03.0 03.50 30482.12500 30482.14583 1.667 6 0 2015 06 16 04.0 04.50 30482.16667 30482.18750 2.333 9 0 2015 06 16 05.0 05.50 30482.20833 30482.22917 2.667 12 0 2015 06 16 06.0 06.50 30482.25000 30482.27083 2.333 9 0 2015 06 16 07.0 07.50 30482.29167 30482.31250 2.333 9 0 2015 06 16 08.0 08.50 30482.33333 30482.35417 2.667 12 0 2015 06 16 09.0 09.50 30482.37500 30482.39583 2.000 7 0 2015 06 16 10.0 10.50 30482.41667 30482.43750 1.333 5 0 2015 06 16 11.0 11.50 30482.45833 30482.47917 1.667 6 0 2015 06 16 12.0 12.50 30482.50000 30482.52083 1.667 6 0 2015 06 16 13.0 13.50 30482.54167 30482.56250 2.000 7 0 2015 06 16 14.0 14.50 30482.58333 30482.60417 2.333 9 0 2015 06 16 15.0 15.50 30482.62500 30482.64583 2.333 9 0 2015 06 16 16.0 16.50 30482.66667 30482.68750 3.000 15 0 2015 06 16 17.0 17.50 30482.70833 30482.72917 3.000 15 0 2015 06 16 18.0 18.50 30482.75000 30482.77083 2.667 12 0 2015 06 16 19.0 19.50 30482.79167 30482.81250 1.000 4 0 2015 06 16 20.0 20.50 30482.83333 30482.85417 1.667 6 0 2015 06 16 21.0 21.50 30482.87500 30482.89583 1.333 5 0 2015 06 16 22.0 22.50 30482.91667 30482.93750 1.667 6 0 2015 06 16 23.0 23.50 30482.95833 30482.97917 2.667 12 0 2015 06 17 00.0 00.50 30483.00000 30483.02083 2.000 7 0 2015 06 17 01.0 01.50 30483.04167 30483.06250 2.667 12 0 2015 06 17 02.0 02.50 30483.08333 30483.10417 3.333 18 0 2015 06 17 03.0 03.50 30483.12500 30483.14583 2.667 12 0 2015 06 17 04.0 04.50 30483.16667 30483.18750 3.000 15 0 2015 06 17 05.0 05.50 30483.20833 30483.22917 2.667 12 0 2015 06 17 06.0 06.50 30483.25000 30483.27083 4.000 27 0 2015 06 17 07.0 07.50 30483.29167 30483.31250 3.000 15 0 2015 06 17 08.0 08.50 30483.33333 30483.35417 2.667 12 0 2015 06 17 09.0 09.50 30483.37500 30483.39583 2.000 7 0 2015 06 17 10.0 10.50 30483.41667 30483.43750 3.000 15 0 2015 06 17 11.0 11.50 30483.45833 30483.47917 3.333 18 0 2015 06 17 12.0 12.50 30483.50000 30483.52083 2.333 9 0 2015 06 17 13.0 13.50 30483.54167 30483.56250 4.000 27 0 2015 06 17 14.0 14.50 30483.58333 30483.60417 4.333 32 0 2015 06 17 15.0 15.50 30483.62500 30483.64583 3.667 22 0 2015 06 17 16.0 16.50 30483.66667 30483.68750 3.000 15 0 2015 06 17 17.0 17.50 30483.70833 30483.72917 1.333 5 0 2015 06 17 18.0 18.50 30483.75000 30483.77083 1.000 4 0 2015 06 17 19.0 19.50 30483.79167 30483.81250 0.667 3 0 2015 06 17 20.0 20.50 30483.83333 30483.85417 0.667 3 0 2015 06 17 21.0 21.50 30483.87500 30483.89583 1.000 4 0 2015 06 17 22.0 22.50 30483.91667 30483.93750 0.667 3 0 2015 06 17 23.0 23.50 30483.95833 30483.97917 1.000 4 0 2015 06 18 00.0 00.50 30484.00000 30484.02083 2.333 9 0 2015 06 18 01.0 01.50 30484.04167 30484.06250 2.000 7 0 2015 06 18 02.0 02.50 30484.08333 30484.10417 3.333 18 0 2015 06 18 03.0 03.50 30484.12500 30484.14583 2.000 7 0 2015 06 18 04.0 04.50 30484.16667 30484.18750 1.667 6 0 2015 06 18 05.0 05.50 30484.20833 30484.22917 1.667 6 0 2015 06 18 06.0 06.50 30484.25000 30484.27083 1.667 6 0 2015 06 18 07.0 07.50 30484.29167 30484.31250 1.333 5 0 2015 06 18 08.0 08.50 30484.33333 30484.35417 0.667 3 0 2015 06 18 09.0 09.50 30484.37500 30484.39583 0.333 2 0 2015 06 18 10.0 10.50 30484.41667 30484.43750 1.000 4 0 2015 06 18 11.0 11.50 30484.45833 30484.47917 1.667 6 0 2015 06 18 12.0 12.50 30484.50000 30484.52083 2.333 9 0 2015 06 18 13.0 13.50 30484.54167 30484.56250 2.333 9 0 2015 06 18 14.0 14.50 30484.58333 30484.60417 2.333 9 0 2015 06 18 15.0 15.50 30484.62500 30484.64583 2.333 9 0 2015 06 18 16.0 16.50 30484.66667 30484.68750 2.333 9 0 2015 06 18 17.0 17.50 30484.70833 30484.72917 2.000 7 0 2015 06 18 18.0 18.50 30484.75000 30484.77083 2.000 7 0 2015 06 18 19.0 19.50 30484.79167 30484.81250 0.667 3 0 2015 06 18 20.0 20.50 30484.83333 30484.85417 0.333 2 0 2015 06 18 21.0 21.50 30484.87500 30484.89583 0.333 2 0 2015 06 18 22.0 22.50 30484.91667 30484.93750 0.333 2 0 2015 06 18 23.0 23.50 30484.95833 30484.97917 1.000 4 0 2015 06 19 00.0 00.50 30485.00000 30485.02083 1.333 5 0 2015 06 19 01.0 01.50 30485.04167 30485.06250 2.667 12 0 2015 06 19 02.0 02.50 30485.08333 30485.10417 1.333 5 0 2015 06 19 03.0 03.50 30485.12500 30485.14583 0.667 3 0 2015 06 19 04.0 04.50 30485.16667 30485.18750 0.667 3 0 2015 06 19 05.0 05.50 30485.20833 30485.22917 1.000 4 0 2015 06 19 06.0 06.50 30485.25000 30485.27083 0.667 3 0 2015 06 19 07.0 07.50 30485.29167 30485.31250 0.667 3 0 2015 06 19 08.0 08.50 30485.33333 30485.35417 0.667 3 0 2015 06 19 09.0 09.50 30485.37500 30485.39583 1.000 4 0 2015 06 19 10.0 10.50 30485.41667 30485.43750 1.000 4 0 2015 06 19 11.0 11.50 30485.45833 30485.47917 1.000 4 0 2015 06 19 12.0 12.50 30485.50000 30485.52083 0.667 3 0 2015 06 19 13.0 13.50 30485.54167 30485.56250 0.333 2 0 2015 06 19 14.0 14.50 30485.58333 30485.60417 0.000 0 0 2015 06 19 15.0 15.50 30485.62500 30485.64583 0.000 0 0 2015 06 19 16.0 16.50 30485.66667 30485.68750 0.000 0 0 2015 06 19 17.0 17.50 30485.70833 30485.72917 0.333 2 0 2015 06 19 18.0 18.50 30485.75000 30485.77083 0.333 2 0 2015 06 19 19.0 19.50 30485.79167 30485.81250 0.000 0 0 2015 06 19 20.0 20.50 30485.83333 30485.85417 0.333 2 0 2015 06 19 21.0 21.50 30485.87500 30485.89583 0.000 0 0 2015 06 19 22.0 22.50 30485.91667 30485.93750 0.333 2 0 2015 06 19 23.0 23.50 30485.95833 30485.97917 0.333 2 0 2015 06 20 00.0 00.50 30486.00000 30486.02083 0.667 3 0 2015 06 20 01.0 01.50 30486.04167 30486.06250 0.333 2 0 2015 06 20 02.0 02.50 30486.08333 30486.10417 0.333 2 0 2015 06 20 03.0 03.50 30486.12500 30486.14583 0.333 2 0 2015 06 20 04.0 04.50 30486.16667 30486.18750 0.667 3 0 2015 06 20 05.0 05.50 30486.20833 30486.22917 0.667 3 0 2015 06 20 06.0 06.50 30486.25000 30486.27083 0.333 2 0 2015 06 20 07.0 07.50 30486.29167 30486.31250 0.667 3 0 2015 06 20 08.0 08.50 30486.33333 30486.35417 0.333 2 0 2015 06 20 09.0 09.50 30486.37500 30486.39583 0.333 2 0 2015 06 20 10.0 10.50 30486.41667 30486.43750 0.000 0 0 2015 06 20 11.0 11.50 30486.45833 30486.47917 0.000 0 0 2015 06 20 12.0 12.50 30486.50000 30486.52083 0.333 2 0 2015 06 20 13.0 13.50 30486.54167 30486.56250 0.333 2 0 2015 06 20 14.0 14.50 30486.58333 30486.60417 0.000 0 0 2015 06 20 15.0 15.50 30486.62500 30486.64583 0.000 0 0 2015 06 20 16.0 16.50 30486.66667 30486.68750 0.000 0 0 2015 06 20 17.0 17.50 30486.70833 30486.72917 0.000 0 0 2015 06 20 18.0 18.50 30486.75000 30486.77083 0.000 0 0 2015 06 20 19.0 19.50 30486.79167 30486.81250 0.333 2 0 2015 06 20 20.0 20.50 30486.83333 30486.85417 0.333 2 0 2015 06 20 21.0 21.50 30486.87500 30486.89583 0.667 3 0 2015 06 20 22.0 22.50 30486.91667 30486.93750 0.333 2 0 2015 06 20 23.0 23.50 30486.95833 30486.97917 0.333 2 0 2015 06 21 00.0 00.50 30487.00000 30487.02083 1.000 4 0 2015 06 21 01.0 01.50 30487.04167 30487.06250 0.667 3 0 2015 06 21 02.0 02.50 30487.08333 30487.10417 0.333 2 0 2015 06 21 03.0 03.50 30487.12500 30487.14583 0.667 3 0 2015 06 21 04.0 04.50 30487.16667 30487.18750 0.000 0 0 2015 06 21 05.0 05.50 30487.20833 30487.22917 0.667 3 0 2015 06 21 06.0 06.50 30487.25000 30487.27083 0.667 3 0 2015 06 21 07.0 07.50 30487.29167 30487.31250 0.667 3 0 2015 06 21 08.0 08.50 30487.33333 30487.35417 0.667 3 0 2015 06 21 09.0 09.50 30487.37500 30487.39583 0.667 3 0 2015 06 21 10.0 10.50 30487.41667 30487.43750 0.333 2 0 2015 06 21 11.0 11.50 30487.45833 30487.47917 0.333 2 0 2015 06 21 12.0 12.50 30487.50000 30487.52083 0.667 3 0 2015 06 21 13.0 13.50 30487.54167 30487.56250 1.000 4 0 2015 06 21 14.0 14.50 30487.58333 30487.60417 1.333 5 0 2015 06 21 15.0 15.50 30487.62500 30487.64583 1.667 6 0 2015 06 21 16.0 16.50 30487.66667 30487.68750 4.333 32 0 2015 06 21 17.0 17.50 30487.70833 30487.72917 2.667 12 0 2015 06 21 18.0 18.50 30487.75000 30487.77083 2.333 9 0 2015 06 21 19.0 19.50 30487.79167 30487.81250 2.333 9 0 2015 06 21 20.0 20.50 30487.83333 30487.85417 2.667 12 0 2015 06 21 21.0 21.50 30487.87500 30487.89583 2.667 12 0 2015 06 21 22.0 22.50 30487.91667 30487.93750 2.667 12 0 2015 06 21 23.0 23.50 30487.95833 30487.97917 1.667 6 0 2015 06 22 00.0 00.50 30488.00000 30488.02083 2.333 9 0 2015 06 22 01.0 01.50 30488.04167 30488.06250 1.667 6 0 2015 06 22 02.0 02.50 30488.08333 30488.10417 1.667 6 0 2015 06 22 03.0 03.50 30488.12500 30488.14583 1.667 6 0 2015 06 22 04.0 04.50 30488.16667 30488.18750 2.333 9 0 2015 06 22 05.0 05.50 30488.20833 30488.22917 4.333 32 0 2015 06 22 06.0 06.50 30488.25000 30488.27083 4.000 27 0 2015 06 22 07.0 07.50 30488.29167 30488.31250 5.000 48 0 2015 06 22 08.0 08.50 30488.33333 30488.35417 3.667 22 0 2015 06 22 09.0 09.50 30488.37500 30488.39583 3.333 18 0 2015 06 22 10.0 10.50 30488.41667 30488.43750 3.333 18 0 2015 06 22 11.0 11.50 30488.45833 30488.47917 3.000 15 0 2015 06 22 12.0 12.50 30488.50000 30488.52083 3.333 18 0 2015 06 22 13.0 13.50 30488.54167 30488.56250 3.667 22 0 2015 06 22 14.0 14.50 30488.58333 30488.60417 6.000 80 0 2015 06 22 15.0 15.50 30488.62500 30488.64583 6.000 80 0 2015 06 22 16.0 16.50 30488.66667 30488.68750 5.667 67 0 2015 06 22 17.0 17.50 30488.70833 30488.72917 6.000 80 0 2015 06 22 18.0 18.50 30488.75000 30488.77083 8.333 236 0 2015 06 22 19.0 19.50 30488.79167 30488.81250 8.667 265 0 2015 06 22 20.0 20.50 30488.83333 30488.85417 8.000 207 0 2015 06 22 21.0 21.50 30488.87500 30488.89583 5.667 67 0 2015 06 22 22.0 22.50 30488.91667 30488.93750 5.333 56 0 2015 06 22 23.0 23.50 30488.95833 30488.97917 5.333 56 0 2015 06 23 00.0 00.50 30489.00000 30489.02083 5.667 67 0 2015 06 23 01.0 01.50 30489.04167 30489.06250 7.000 132 0 2015 06 23 02.0 02.50 30489.08333 30489.10417 7.333 154 0 2015 06 23 03.0 03.50 30489.12500 30489.14583 8.333 236 0 2015 06 23 04.0 04.50 30489.16667 30489.18750 7.667 179 0 2015 06 23 05.0 05.50 30489.20833 30489.22917 8.000 207 0 2015 06 23 06.0 06.50 30489.25000 30489.27083 6.333 94 0 2015 06 23 07.0 07.50 30489.29167 30489.31250 5.333 56 0 2015 06 23 08.0 08.50 30489.33333 30489.35417 7.000 132 0 2015 06 23 09.0 09.50 30489.37500 30489.39583 5.333 56 0 2015 06 23 10.0 10.50 30489.41667 30489.43750 4.667 39 0 2015 06 23 11.0 11.50 30489.45833 30489.47917 5.000 48 0 2015 06 23 12.0 12.50 30489.50000 30489.52083 5.667 67 0 2015 06 23 13.0 13.50 30489.54167 30489.56250 4.667 39 0 2015 06 23 14.0 14.50 30489.58333 30489.60417 4.000 27 0 2015 06 23 15.0 15.50 30489.62500 30489.64583 2.667 12 0 2015 06 23 16.0 16.50 30489.66667 30489.68750 2.667 12 0 2015 06 23 17.0 17.50 30489.70833 30489.72917 3.000 15 0 2015 06 23 18.0 18.50 30489.75000 30489.77083 2.667 12 0 2015 06 23 19.0 19.50 30489.79167 30489.81250 4.333 32 0 2015 06 23 20.0 20.50 30489.83333 30489.85417 3.000 15 0 2015 06 23 21.0 21.50 30489.87500 30489.89583 3.333 18 0 2015 06 23 22.0 22.50 30489.91667 30489.93750 2.667 12 0 2015 06 23 23.0 23.50 30489.95833 30489.97917 3.333 18 0 2015 06 24 00.0 00.50 30490.00000 30490.02083 4.333 32 0 2015 06 24 01.0 01.50 30490.04167 30490.06250 4.000 27 0 2015 06 24 02.0 02.50 30490.08333 30490.10417 2.333 9 0 2015 06 24 03.0 03.50 30490.12500 30490.14583 3.000 15 0 2015 06 24 04.0 04.50 30490.16667 30490.18750 3.000 15 0 2015 06 24 05.0 05.50 30490.20833 30490.22917 3.000 15 0 2015 06 24 06.0 06.50 30490.25000 30490.27083 3.000 15 0 2015 06 24 07.0 07.50 30490.29167 30490.31250 4.000 27 0 2015 06 24 08.0 08.50 30490.33333 30490.35417 3.667 22 0 2015 06 24 09.0 09.50 30490.37500 30490.39583 3.667 22 0 2015 06 24 10.0 10.50 30490.41667 30490.43750 3.333 18 0 2015 06 24 11.0 11.50 30490.45833 30490.47917 2.667 12 0 2015 06 24 12.0 12.50 30490.50000 30490.52083 3.000 15 0 2015 06 24 13.0 13.50 30490.54167 30490.56250 2.667 12 0 2015 06 24 14.0 14.50 30490.58333 30490.60417 3.000 15 0 2015 06 24 15.0 15.50 30490.62500 30490.64583 2.667 12 0 2015 06 24 16.0 16.50 30490.66667 30490.68750 3.000 15 0 2015 06 24 17.0 17.50 30490.70833 30490.72917 3.000 15 0 2015 06 24 18.0 18.50 30490.75000 30490.77083 3.333 18 0 2015 06 24 19.0 19.50 30490.79167 30490.81250 1.667 6 0 2015 06 24 20.0 20.50 30490.83333 30490.85417 2.000 7 0 2015 06 24 21.0 21.50 30490.87500 30490.89583 2.000 7 0 2015 06 24 22.0 22.50 30490.91667 30490.93750 1.333 5 0 2015 06 24 23.0 23.50 30490.95833 30490.97917 1.333 5 0 2015 06 25 00.0 00.50 30491.00000 30491.02083 2.000 7 0 2015 06 25 01.0 01.50 30491.04167 30491.06250 2.667 12 0 2015 06 25 02.0 02.50 30491.08333 30491.10417 2.000 7 0 2015 06 25 03.0 03.50 30491.12500 30491.14583 1.000 4 0 2015 06 25 04.0 04.50 30491.16667 30491.18750 2.333 9 0 2015 06 25 05.0 05.50 30491.20833 30491.22917 3.667 22 0 2015 06 25 06.0 06.50 30491.25000 30491.27083 3.333 18 0 2015 06 25 07.0 07.50 30491.29167 30491.31250 5.667 67 0 2015 06 25 08.0 08.50 30491.33333 30491.35417 5.333 56 0 2015 06 25 09.0 09.50 30491.37500 30491.39583 5.000 48 0 2015 06 25 10.0 10.50 30491.41667 30491.43750 5.333 56 0 2015 06 25 11.0 11.50 30491.45833 30491.47917 5.000 48 0 2015 06 25 12.0 12.50 30491.50000 30491.52083 5.000 48 0 2015 06 25 13.0 13.50 30491.54167 30491.56250 6.000 80 0 2015 06 25 14.0 14.50 30491.58333 30491.60417 6.667 111 0 2015 06 25 15.0 15.50 30491.62500 30491.64583 4.333 32 0 2015 06 25 16.0 16.50 30491.66667 30491.68750 4.000 27 0 2015 06 25 17.0 17.50 30491.70833 30491.72917 4.333 32 0 2015 06 25 18.0 18.50 30491.75000 30491.77083 3.667 22 0 2015 06 25 19.0 19.50 30491.79167 30491.81250 3.333 18 0 2015 06 25 20.0 20.50 30491.83333 30491.85417 3.333 18 0 2015 06 25 21.0 21.50 30491.87500 30491.89583 2.333 9 0 2015 06 25 22.0 22.50 30491.91667 30491.93750 2.333 9 0 2015 06 25 23.0 23.50 30491.95833 30491.97917 3.333 18 0 2015 06 26 00.0 00.50 30492.00000 30492.02083 3.333 18 0 2015 06 26 01.0 01.50 30492.04167 30492.06250 2.667 12 0 2015 06 26 02.0 02.50 30492.08333 30492.10417 3.333 18 0 2015 06 26 03.0 03.50 30492.12500 30492.14583 2.667 12 0 2015 06 26 04.0 04.50 30492.16667 30492.18750 1.667 6 0 2015 06 26 05.0 05.50 30492.20833 30492.22917 1.333 5 0 2015 06 26 06.0 06.50 30492.25000 30492.27083 1.667 6 0 2015 06 26 07.0 07.50 30492.29167 30492.31250 2.333 9 0 2015 06 26 08.0 08.50 30492.33333 30492.35417 2.333 9 0 2015 06 26 09.0 09.50 30492.37500 30492.39583 3.333 18 0 2015 06 26 10.0 10.50 30492.41667 30492.43750 1.333 5 0 2015 06 26 11.0 11.50 30492.45833 30492.47917 1.333 5 0 2015 06 26 12.0 12.50 30492.50000 30492.52083 0.667 3 0 2015 06 26 13.0 13.50 30492.54167 30492.56250 0.667 3 0 2015 06 26 14.0 14.50 30492.58333 30492.60417 0.333 2 0 2015 06 26 15.0 15.50 30492.62500 30492.64583 1.000 4 0 2015 06 26 16.0 16.50 30492.66667 30492.68750 1.000 4 0 2015 06 26 17.0 17.50 30492.70833 30492.72917 0.667 3 0 2015 06 26 18.0 18.50 30492.75000 30492.77083 0.333 2 0 2015 06 26 19.0 19.50 30492.79167 30492.81250 0.333 2 0 2015 06 26 20.0 20.50 30492.83333 30492.85417 0.667 3 0 2015 06 26 21.0 21.50 30492.87500 30492.89583 2.000 7 0 2015 06 26 22.0 22.50 30492.91667 30492.93750 2.667 12 0 2015 06 26 23.0 23.50 30492.95833 30492.97917 2.333 9 0 2015 06 27 00.0 00.50 30493.00000 30493.02083 1.667 6 0 2015 06 27 01.0 01.50 30493.04167 30493.06250 3.333 18 0 2015 06 27 02.0 02.50 30493.08333 30493.10417 2.667 12 0 2015 06 27 03.0 03.50 30493.12500 30493.14583 3.000 15 0 2015 06 27 04.0 04.50 30493.16667 30493.18750 2.333 9 0 2015 06 27 05.0 05.50 30493.20833 30493.22917 1.333 5 0 2015 06 27 06.0 06.50 30493.25000 30493.27083 3.000 15 0 2015 06 27 07.0 07.50 30493.29167 30493.31250 3.000 15 0 2015 06 27 08.0 08.50 30493.33333 30493.35417 2.333 9 0 2015 06 27 09.0 09.50 30493.37500 30493.39583 2.333 9 0 2015 06 27 10.0 10.50 30493.41667 30493.43750 1.333 5 0 2015 06 27 11.0 11.50 30493.45833 30493.47917 1.667 6 0 2015 06 27 12.0 12.50 30493.50000 30493.52083 1.000 4 0 2015 06 27 13.0 13.50 30493.54167 30493.56250 2.333 9 0 2015 06 27 14.0 14.50 30493.58333 30493.60417 1.667 6 0 2015 06 27 15.0 15.50 30493.62500 30493.64583 1.333 5 0 2015 06 27 16.0 16.50 30493.66667 30493.68750 1.000 4 0 2015 06 27 17.0 17.50 30493.70833 30493.72917 1.000 4 0 2015 06 27 18.0 18.50 30493.75000 30493.77083 0.333 2 0 2015 06 27 19.0 19.50 30493.79167 30493.81250 1.000 4 0 2015 06 27 20.0 20.50 30493.83333 30493.85417 2.000 7 0 2015 06 27 21.0 21.50 30493.87500 30493.89583 2.000 7 0 2015 06 27 22.0 22.50 30493.91667 30493.93750 3.000 15 0 2015 06 27 23.0 23.50 30493.95833 30493.97917 3.000 15 0 2015 06 28 00.0 00.50 30494.00000 30494.02083 3.000 15 0 2015 06 28 01.0 01.50 30494.04167 30494.06250 2.667 12 0 2015 06 28 02.0 02.50 30494.08333 30494.10417 2.333 9 0 2015 06 28 03.0 03.50 30494.12500 30494.14583 2.333 9 0 2015 06 28 04.0 04.50 30494.16667 30494.18750 3.333 18 0 2015 06 28 05.0 05.50 30494.20833 30494.22917 3.667 22 0 2015 06 28 06.0 06.50 30494.25000 30494.27083 3.667 22 0 2015 06 28 07.0 07.50 30494.29167 30494.31250 3.333 18 0 2015 06 28 08.0 08.50 30494.33333 30494.35417 3.667 22 0 2015 06 28 09.0 09.50 30494.37500 30494.39583 3.000 15 0 2015 06 28 10.0 10.50 30494.41667 30494.43750 1.667 6 0 2015 06 28 11.0 11.50 30494.45833 30494.47917 2.000 7 0 2015 06 28 12.0 12.50 30494.50000 30494.52083 1.667 6 0 2015 06 28 13.0 13.50 30494.54167 30494.56250 3.000 15 0 2015 06 28 14.0 14.50 30494.58333 30494.60417 4.333 32 0 2015 06 28 15.0 15.50 30494.62500 30494.64583 2.333 9 0 2015 06 28 16.0 16.50 30494.66667 30494.68750 1.000 4 0 2015 06 28 17.0 17.50 30494.70833 30494.72917 1.333 5 0 2015 06 28 18.0 18.50 30494.75000 30494.77083 3.000 15 0 2015 06 28 19.0 19.50 30494.79167 30494.81250 3.000 15 0 2015 06 28 20.0 20.50 30494.83333 30494.85417 2.000 7 0 2015 06 28 21.0 21.50 30494.87500 30494.89583 2.000 7 0 2015 06 28 22.0 22.50 30494.91667 30494.93750 1.667 6 0 2015 06 28 23.0 23.50 30494.95833 30494.97917 1.000 4 0 2015 06 29 00.0 00.50 30495.00000 30495.02083 1.667 6 0 2015 06 29 01.0 01.50 30495.04167 30495.06250 1.333 5 0 2015 06 29 02.0 02.50 30495.08333 30495.10417 1.000 4 0 2015 06 29 03.0 03.50 30495.12500 30495.14583 0.667 3 0 2015 06 29 04.0 04.50 30495.16667 30495.18750 1.333 5 0 2015 06 29 05.0 05.50 30495.20833 30495.22917 1.000 4 0 2015 06 29 06.0 06.50 30495.25000 30495.27083 2.000 7 0 2015 06 29 07.0 07.50 30495.29167 30495.31250 2.000 7 0 2015 06 29 08.0 08.50 30495.33333 30495.35417 2.667 12 0 2015 06 29 09.0 09.50 30495.37500 30495.39583 2.000 7 0 2015 06 29 10.0 10.50 30495.41667 30495.43750 1.000 4 0 2015 06 29 11.0 11.50 30495.45833 30495.47917 2.000 7 0 2015 06 29 12.0 12.50 30495.50000 30495.52083 1.333 5 0 2015 06 29 13.0 13.50 30495.54167 30495.56250 1.333 5 0 2015 06 29 14.0 14.50 30495.58333 30495.60417 1.333 5 0 2015 06 29 15.0 15.50 30495.62500 30495.64583 1.000 4 0 2015 06 29 16.0 16.50 30495.66667 30495.68750 0.667 3 0 2015 06 29 17.0 17.50 30495.70833 30495.72917 1.333 5 0 2015 06 29 18.0 18.50 30495.75000 30495.77083 1.000 4 0 2015 06 29 19.0 19.50 30495.79167 30495.81250 0.667 3 0 2015 06 29 20.0 20.50 30495.83333 30495.85417 0.667 3 0 2015 06 29 21.0 21.50 30495.87500 30495.89583 1.000 4 0 2015 06 29 22.0 22.50 30495.91667 30495.93750 0.333 2 0 2015 06 29 23.0 23.50 30495.95833 30495.97917 0.667 3 0 2015 06 30 00.0 00.50 30496.00000 30496.02083 0.667 3 0 2015 06 30 01.0 01.50 30496.04167 30496.06250 1.667 6 0 2015 06 30 02.0 02.50 30496.08333 30496.10417 1.333 5 0 2015 06 30 03.0 03.50 30496.12500 30496.14583 0.667 3 0 2015 06 30 04.0 04.50 30496.16667 30496.18750 1.667 6 0 2015 06 30 05.0 05.50 30496.20833 30496.22917 2.667 12 0 2015 06 30 06.0 06.50 30496.25000 30496.27083 2.000 7 0 2015 06 30 07.0 07.50 30496.29167 30496.31250 1.333 5 0 2015 06 30 08.0 08.50 30496.33333 30496.35417 0.333 2 0 2015 06 30 09.0 09.50 30496.37500 30496.39583 0.333 2 0 2015 06 30 10.0 10.50 30496.41667 30496.43750 0.667 3 0 2015 06 30 11.0 11.50 30496.45833 30496.47917 0.667 3 0 2015 06 30 12.0 12.50 30496.50000 30496.52083 0.333 2 0 2015 06 30 13.0 13.50 30496.54167 30496.56250 1.000 4 0 2015 06 30 14.0 14.50 30496.58333 30496.60417 0.667 3 0 2015 06 30 15.0 15.50 30496.62500 30496.64583 0.333 2 0 2015 06 30 16.0 16.50 30496.66667 30496.68750 1.000 4 0 2015 06 30 17.0 17.50 30496.70833 30496.72917 1.333 5 0 2015 06 30 18.0 18.50 30496.75000 30496.77083 1.333 5 0 2015 06 30 19.0 19.50 30496.79167 30496.81250 1.333 5 0 2015 06 30 20.0 20.50 30496.83333 30496.85417 2.333 9 0 2015 06 30 21.0 21.50 30496.87500 30496.89583 1.667 6 0 2015 06 30 22.0 22.50 30496.91667 30496.93750 2.667 12 0 2015 06 30 23.0 23.50 30496.95833 30496.97917 1.000 4 0 2015 07 01 00.0 00.50 30497.00000 30497.02083 1.000 4 0 2015 07 01 01.0 01.50 30497.04167 30497.06250 1.667 6 0 2015 07 01 02.0 02.50 30497.08333 30497.10417 1.333 5 0 2015 07 01 03.0 03.50 30497.12500 30497.14583 1.333 5 0 2015 07 01 04.0 04.50 30497.16667 30497.18750 0.333 2 0 2015 07 01 05.0 05.50 30497.20833 30497.22917 1.000 4 0 2015 07 01 06.0 06.50 30497.25000 30497.27083 1.333 5 0 2015 07 01 07.0 07.50 30497.29167 30497.31250 0.667 3 0 2015 07 01 08.0 08.50 30497.33333 30497.35417 0.667 3 0 2015 07 01 09.0 09.50 30497.37500 30497.39583 1.000 4 0 2015 07 01 10.0 10.50 30497.41667 30497.43750 1.000 4 0 2015 07 01 11.0 11.50 30497.45833 30497.47917 2.000 7 0 2015 07 01 12.0 12.50 30497.50000 30497.52083 2.667 12 0 2015 07 01 13.0 13.50 30497.54167 30497.56250 2.000 7 0 2015 07 01 14.0 14.50 30497.58333 30497.60417 2.333 9 0 2015 07 01 15.0 15.50 30497.62500 30497.64583 2.667 12 0 2015 07 01 16.0 16.50 30497.66667 30497.68750 2.000 7 0 2015 07 01 17.0 17.50 30497.70833 30497.72917 1.333 5 0 2015 07 01 18.0 18.50 30497.75000 30497.77083 1.000 4 0 2015 07 01 19.0 19.50 30497.79167 30497.81250 1.000 4 0 2015 07 01 20.0 20.50 30497.83333 30497.85417 0.333 2 0 2015 07 01 21.0 21.50 30497.87500 30497.89583 0.667 3 0 2015 07 01 22.0 22.50 30497.91667 30497.93750 0.333 2 0 2015 07 01 23.0 23.50 30497.95833 30497.97917 0.333 2 0 2015 07 02 00.0 00.50 30498.00000 30498.02083 0.333 2 0 2015 07 02 01.0 01.50 30498.04167 30498.06250 0.333 2 0 2015 07 02 02.0 02.50 30498.08333 30498.10417 0.333 2 0 2015 07 02 03.0 03.50 30498.12500 30498.14583 0.333 2 0 2015 07 02 04.0 04.50 30498.16667 30498.18750 0.667 3 0 2015 07 02 05.0 05.50 30498.20833 30498.22917 0.667 3 0 2015 07 02 06.0 06.50 30498.25000 30498.27083 0.667 3 0 2015 07 02 07.0 07.50 30498.29167 30498.31250 1.000 4 0 2015 07 02 08.0 08.50 30498.33333 30498.35417 1.000 4 0 2015 07 02 09.0 09.50 30498.37500 30498.39583 0.667 3 0 2015 07 02 10.0 10.50 30498.41667 30498.43750 0.333 2 0 2015 07 02 11.0 11.50 30498.45833 30498.47917 0.333 2 0 2015 07 02 12.0 12.50 30498.50000 30498.52083 0.333 2 0 2015 07 02 13.0 13.50 30498.54167 30498.56250 0.667 3 0 2015 07 02 14.0 14.50 30498.58333 30498.60417 0.333 2 0 2015 07 02 15.0 15.50 30498.62500 30498.64583 0.667 3 0 2015 07 02 16.0 16.50 30498.66667 30498.68750 0.000 0 0 2015 07 02 17.0 17.50 30498.70833 30498.72917 0.333 2 0 2015 07 02 18.0 18.50 30498.75000 30498.77083 0.333 2 0 2015 07 02 19.0 19.50 30498.79167 30498.81250 0.333 2 0 2015 07 02 20.0 20.50 30498.83333 30498.85417 0.000 0 0 2015 07 02 21.0 21.50 30498.87500 30498.89583 0.333 2 0 2015 07 02 22.0 22.50 30498.91667 30498.93750 0.333 2 0 2015 07 02 23.0 23.50 30498.95833 30498.97917 0.333 2 0 2015 07 03 00.0 00.50 30499.00000 30499.02083 1.000 4 0 2015 07 03 01.0 01.50 30499.04167 30499.06250 0.333 2 0 2015 07 03 02.0 02.50 30499.08333 30499.10417 0.000 0 0 2015 07 03 03.0 03.50 30499.12500 30499.14583 0.333 2 0 2015 07 03 04.0 04.50 30499.16667 30499.18750 0.667 3 0 2015 07 03 05.0 05.50 30499.20833 30499.22917 0.667 3 0 2015 07 03 06.0 06.50 30499.25000 30499.27083 0.667 3 0 2015 07 03 07.0 07.50 30499.29167 30499.31250 0.667 3 0 2015 07 03 08.0 08.50 30499.33333 30499.35417 1.000 4 0 2015 07 03 09.0 09.50 30499.37500 30499.39583 0.667 3 0 2015 07 03 10.0 10.50 30499.41667 30499.43750 0.667 3 0 2015 07 03 11.0 11.50 30499.45833 30499.47917 0.667 3 0 2015 07 03 12.0 12.50 30499.50000 30499.52083 0.667 3 0 2015 07 03 13.0 13.50 30499.54167 30499.56250 0.667 3 0 2015 07 03 14.0 14.50 30499.58333 30499.60417 0.667 3 0 2015 07 03 15.0 15.50 30499.62500 30499.64583 0.667 3 0 2015 07 03 16.0 16.50 30499.66667 30499.68750 0.333 2 0 2015 07 03 17.0 17.50 30499.70833 30499.72917 0.000 0 0 2015 07 03 18.0 18.50 30499.75000 30499.77083 0.333 2 0 2015 07 03 19.0 19.50 30499.79167 30499.81250 0.333 2 0 2015 07 03 20.0 20.50 30499.83333 30499.85417 0.333 2 0 2015 07 03 21.0 21.50 30499.87500 30499.89583 0.333 2 0 2015 07 03 22.0 22.50 30499.91667 30499.93750 0.333 2 0 2015 07 03 23.0 23.50 30499.95833 30499.97917 0.667 3 0 2015 07 04 00.0 00.50 30500.00000 30500.02083 0.667 3 0 2015 07 04 01.0 01.50 30500.04167 30500.06250 0.667 3 0 2015 07 04 02.0 02.50 30500.08333 30500.10417 1.000 4 0 2015 07 04 03.0 03.50 30500.12500 30500.14583 1.000 4 0 2015 07 04 04.0 04.50 30500.16667 30500.18750 1.667 6 0 2015 07 04 05.0 05.50 30500.20833 30500.22917 1.000 4 0 2015 07 04 06.0 06.50 30500.25000 30500.27083 0.667 3 0 2015 07 04 07.0 07.50 30500.29167 30500.31250 0.333 2 0 2015 07 04 08.0 08.50 30500.33333 30500.35417 1.000 4 0 2015 07 04 09.0 09.50 30500.37500 30500.39583 0.667 3 0 2015 07 04 10.0 10.50 30500.41667 30500.43750 1.000 4 0 2015 07 04 11.0 11.50 30500.45833 30500.47917 2.000 7 0 2015 07 04 12.0 12.50 30500.50000 30500.52083 2.000 7 0 2015 07 04 13.0 13.50 30500.54167 30500.56250 4.000 27 0 2015 07 04 14.0 14.50 30500.58333 30500.60417 3.667 22 0 2015 07 04 15.0 15.50 30500.62500 30500.64583 2.333 9 0 2015 07 04 16.0 16.50 30500.66667 30500.68750 3.333 18 0 2015 07 04 17.0 17.50 30500.70833 30500.72917 3.333 18 0 2015 07 04 18.0 18.50 30500.75000 30500.77083 4.333 32 0 2015 07 04 19.0 19.50 30500.79167 30500.81250 5.333 56 0 2015 07 04 20.0 20.50 30500.83333 30500.85417 6.000 80 0 2015 07 04 21.0 21.50 30500.87500 30500.89583 5.000 48 0 2015 07 04 22.0 22.50 30500.91667 30500.93750 5.000 48 0 2015 07 04 23.0 23.50 30500.95833 30500.97917 5.333 56 0 2015 07 05 00.0 00.50 30501.00000 30501.02083 5.333 56 0 2015 07 05 01.0 01.50 30501.04167 30501.06250 5.667 67 0 2015 07 05 02.0 02.50 30501.08333 30501.10417 4.667 39 0 2015 07 05 03.0 03.50 30501.12500 30501.14583 5.000 48 0 2015 07 05 04.0 04.50 30501.16667 30501.18750 5.667 67 0 2015 07 05 05.0 05.50 30501.20833 30501.22917 4.000 27 0 2015 07 05 06.0 06.50 30501.25000 30501.27083 3.000 15 0 2015 07 05 07.0 07.50 30501.29167 30501.31250 2.333 9 0 2015 07 05 08.0 08.50 30501.33333 30501.35417 2.667 12 0 2015 07 05 09.0 09.50 30501.37500 30501.39583 2.000 7 0 2015 07 05 10.0 10.50 30501.41667 30501.43750 3.667 22 0 2015 07 05 11.0 11.50 30501.45833 30501.47917 3.000 15 0 2015 07 05 12.0 12.50 30501.50000 30501.52083 1.667 6 0 2015 07 05 13.0 13.50 30501.54167 30501.56250 3.000 15 0 2015 07 05 14.0 14.50 30501.58333 30501.60417 2.333 9 0 2015 07 05 15.0 15.50 30501.62500 30501.64583 1.667 6 0 2015 07 05 16.0 16.50 30501.66667 30501.68750 2.333 9 0 2015 07 05 17.0 17.50 30501.70833 30501.72917 2.667 12 0 2015 07 05 18.0 18.50 30501.75000 30501.77083 3.333 18 0 2015 07 05 19.0 19.50 30501.79167 30501.81250 3.000 15 0 2015 07 05 20.0 20.50 30501.83333 30501.85417 3.333 18 0 2015 07 05 21.0 21.50 30501.87500 30501.89583 3.000 15 0 2015 07 05 22.0 22.50 30501.91667 30501.93750 3.000 15 0 2015 07 05 23.0 23.50 30501.95833 30501.97917 2.333 9 0 2015 07 06 00.0 00.50 30502.00000 30502.02083 3.000 15 0 2015 07 06 01.0 01.50 30502.04167 30502.06250 3.000 15 0 2015 07 06 02.0 02.50 30502.08333 30502.10417 4.000 27 0 2015 07 06 03.0 03.50 30502.12500 30502.14583 4.333 32 0 2015 07 06 04.0 04.50 30502.16667 30502.18750 3.333 18 0 2015 07 06 05.0 05.50 30502.20833 30502.22917 2.333 9 0 2015 07 06 06.0 06.50 30502.25000 30502.27083 2.000 7 0 2015 07 06 07.0 07.50 30502.29167 30502.31250 2.333 9 0 2015 07 06 08.0 08.50 30502.33333 30502.35417 3.000 15 0 2015 07 06 09.0 09.50 30502.37500 30502.39583 1.667 6 0 2015 07 06 10.0 10.50 30502.41667 30502.43750 1.667 6 0 2015 07 06 11.0 11.50 30502.45833 30502.47917 1.333 5 0 2015 07 06 12.0 12.50 30502.50000 30502.52083 0.667 3 0 2015 07 06 13.0 13.50 30502.54167 30502.56250 1.333 5 0 2015 07 06 14.0 14.50 30502.58333 30502.60417 1.333 5 0 2015 07 06 15.0 15.50 30502.62500 30502.64583 1.000 4 0 2015 07 06 16.0 16.50 30502.66667 30502.68750 1.000 4 0 2015 07 06 17.0 17.50 30502.70833 30502.72917 1.000 4 0 2015 07 06 18.0 18.50 30502.75000 30502.77083 2.000 7 0 2015 07 06 19.0 19.50 30502.79167 30502.81250 2.667 12 0 2015 07 06 20.0 20.50 30502.83333 30502.85417 1.667 6 0 2015 07 06 21.0 21.50 30502.87500 30502.89583 1.000 4 0 2015 07 06 22.0 22.50 30502.91667 30502.93750 1.000 4 0 2015 07 06 23.0 23.50 30502.95833 30502.97917 1.000 4 0 2015 07 07 00.0 00.50 30503.00000 30503.02083 2.667 12 0 2015 07 07 01.0 01.50 30503.04167 30503.06250 1.667 6 0 2015 07 07 02.0 02.50 30503.08333 30503.10417 1.333 5 0 2015 07 07 03.0 03.50 30503.12500 30503.14583 0.667 3 0 2015 07 07 04.0 04.50 30503.16667 30503.18750 1.000 4 0 2015 07 07 05.0 05.50 30503.20833 30503.22917 1.333 5 0 2015 07 07 06.0 06.50 30503.25000 30503.27083 1.333 5 0 2015 07 07 07.0 07.50 30503.29167 30503.31250 1.333 5 0 2015 07 07 08.0 08.50 30503.33333 30503.35417 1.000 4 0 2015 07 07 09.0 09.50 30503.37500 30503.39583 1.667 6 0 2015 07 07 10.0 10.50 30503.41667 30503.43750 1.000 4 0 2015 07 07 11.0 11.50 30503.45833 30503.47917 1.333 5 0 2015 07 07 12.0 12.50 30503.50000 30503.52083 0.667 3 0 2015 07 07 13.0 13.50 30503.54167 30503.56250 0.667 3 0 2015 07 07 14.0 14.50 30503.58333 30503.60417 1.667 6 0 2015 07 07 15.0 15.50 30503.62500 30503.64583 0.667 3 0 2015 07 07 16.0 16.50 30503.66667 30503.68750 0.667 3 0 2015 07 07 17.0 17.50 30503.70833 30503.72917 0.333 2 0 2015 07 07 18.0 18.50 30503.75000 30503.77083 0.333 2 0 2015 07 07 19.0 19.50 30503.79167 30503.81250 1.333 5 0 2015 07 07 20.0 20.50 30503.83333 30503.85417 1.333 5 0 2015 07 07 21.0 21.50 30503.87500 30503.89583 2.000 7 0 2015 07 07 22.0 22.50 30503.91667 30503.93750 1.333 5 0 2015 07 07 23.0 23.50 30503.95833 30503.97917 1.000 4 0 2015 07 08 00.0 00.50 30504.00000 30504.02083 1.667 6 0 2015 07 08 01.0 01.50 30504.04167 30504.06250 0.667 3 0 2015 07 08 02.0 02.50 30504.08333 30504.10417 0.667 3 0 2015 07 08 03.0 03.50 30504.12500 30504.14583 1.000 4 0 2015 07 08 04.0 04.50 30504.16667 30504.18750 1.333 5 0 2015 07 08 05.0 05.50 30504.20833 30504.22917 0.333 2 0 2015 07 08 06.0 06.50 30504.25000 30504.27083 0.667 3 0 2015 07 08 07.0 07.50 30504.29167 30504.31250 1.333 5 0 2015 07 08 08.0 08.50 30504.33333 30504.35417 1.000 4 0 2015 07 08 09.0 09.50 30504.37500 30504.39583 0.667 3 0 2015 07 08 10.0 10.50 30504.41667 30504.43750 1.000 4 0 2015 07 08 11.0 11.50 30504.45833 30504.47917 1.333 5 0 2015 07 08 12.0 12.50 30504.50000 30504.52083 1.333 5 0 2015 07 08 13.0 13.50 30504.54167 30504.56250 1.000 4 0 2015 07 08 14.0 14.50 30504.58333 30504.60417 1.333 5 0 2015 07 08 15.0 15.50 30504.62500 30504.64583 1.667 6 0 2015 07 08 16.0 16.50 30504.66667 30504.68750 1.333 5 0 2015 07 08 17.0 17.50 30504.70833 30504.72917 1.667 6 0 2015 07 08 18.0 18.50 30504.75000 30504.77083 2.333 9 0 2015 07 08 19.0 19.50 30504.79167 30504.81250 1.333 5 0 2015 07 08 20.0 20.50 30504.83333 30504.85417 1.000 4 0 2015 07 08 21.0 21.50 30504.87500 30504.89583 2.000 7 0 2015 07 08 22.0 22.50 30504.91667 30504.93750 0.667 3 0 2015 07 08 23.0 23.50 30504.95833 30504.97917 0.667 3 0 2015 07 09 00.0 00.50 30505.00000 30505.02083 1.333 5 0 2015 07 09 01.0 01.50 30505.04167 30505.06250 1.667 6 0 2015 07 09 02.0 02.50 30505.08333 30505.10417 0.667 3 0 2015 07 09 03.0 03.50 30505.12500 30505.14583 1.333 5 0 2015 07 09 04.0 04.50 30505.16667 30505.18750 2.667 12 0 2015 07 09 05.0 05.50 30505.20833 30505.22917 2.333 9 0 2015 07 09 06.0 06.50 30505.25000 30505.27083 1.000 4 0 2015 07 09 07.0 07.50 30505.29167 30505.31250 0.667 3 0 2015 07 09 08.0 08.50 30505.33333 30505.35417 1.000 4 0 2015 07 09 09.0 09.50 30505.37500 30505.39583 1.000 4 0 2015 07 09 10.0 10.50 30505.41667 30505.43750 0.667 3 0 2015 07 09 11.0 11.50 30505.45833 30505.47917 1.000 4 0 2015 07 09 12.0 12.50 30505.50000 30505.52083 0.667 3 0 2015 07 09 13.0 13.50 30505.54167 30505.56250 1.000 4 0 2015 07 09 14.0 14.50 30505.58333 30505.60417 1.333 5 0 2015 07 09 15.0 15.50 30505.62500 30505.64583 1.000 4 0 2015 07 09 16.0 16.50 30505.66667 30505.68750 0.667 3 0 2015 07 09 17.0 17.50 30505.70833 30505.72917 1.000 4 0 2015 07 09 18.0 18.50 30505.75000 30505.77083 0.667 3 0 2015 07 09 19.0 19.50 30505.79167 30505.81250 1.333 5 0 2015 07 09 20.0 20.50 30505.83333 30505.85417 1.333 5 0 2015 07 09 21.0 21.50 30505.87500 30505.89583 1.667 6 0 2015 07 09 22.0 22.50 30505.91667 30505.93750 0.667 3 0 2015 07 09 23.0 23.50 30505.95833 30505.97917 1.667 6 0 2015 07 10 00.0 00.50 30506.00000 30506.02083 0.667 3 0 2015 07 10 01.0 01.50 30506.04167 30506.06250 1.000 4 0 2015 07 10 02.0 02.50 30506.08333 30506.10417 0.333 2 0 2015 07 10 03.0 03.50 30506.12500 30506.14583 1.333 5 0 2015 07 10 04.0 04.50 30506.16667 30506.18750 0.667 3 0 2015 07 10 05.0 05.50 30506.20833 30506.22917 0.333 2 0 2015 07 10 06.0 06.50 30506.25000 30506.27083 0.667 3 0 2015 07 10 07.0 07.50 30506.29167 30506.31250 0.333 2 0 2015 07 10 08.0 08.50 30506.33333 30506.35417 0.667 3 0 2015 07 10 09.0 09.50 30506.37500 30506.39583 0.333 2 0 2015 07 10 10.0 10.50 30506.41667 30506.43750 0.333 2 0 2015 07 10 11.0 11.50 30506.45833 30506.47917 0.333 2 0 2015 07 10 12.0 12.50 30506.50000 30506.52083 0.333 2 0 2015 07 10 13.0 13.50 30506.54167 30506.56250 0.000 0 0 2015 07 10 14.0 14.50 30506.58333 30506.60417 0.333 2 0 2015 07 10 15.0 15.50 30506.62500 30506.64583 1.333 5 0 2015 07 10 16.0 16.50 30506.66667 30506.68750 1.333 5 0 2015 07 10 17.0 17.50 30506.70833 30506.72917 1.000 4 0 2015 07 10 18.0 18.50 30506.75000 30506.77083 1.333 5 0 2015 07 10 19.0 19.50 30506.79167 30506.81250 2.333 9 0 2015 07 10 20.0 20.50 30506.83333 30506.85417 3.000 15 0 2015 07 10 21.0 21.50 30506.87500 30506.89583 2.667 12 0 2015 07 10 22.0 22.50 30506.91667 30506.93750 5.000 48 0 2015 07 10 23.0 23.50 30506.95833 30506.97917 5.667 67 0 2015 07 11 00.0 00.50 30507.00000 30507.02083 3.667 22 0 2015 07 11 01.0 01.50 30507.04167 30507.06250 3.333 18 0 2015 07 11 02.0 02.50 30507.08333 30507.10417 5.000 48 0 2015 07 11 03.0 03.50 30507.12500 30507.14583 5.333 56 0 2015 07 11 04.0 04.50 30507.16667 30507.18750 4.000 27 0 2015 07 11 05.0 05.50 30507.20833 30507.22917 3.333 18 0 2015 07 11 06.0 06.50 30507.25000 30507.27083 4.000 27 0 2015 07 11 07.0 07.50 30507.29167 30507.31250 4.667 39 0 2015 07 11 08.0 08.50 30507.33333 30507.35417 4.667 39 0 2015 07 11 09.0 09.50 30507.37500 30507.39583 2.667 12 0 2015 07 11 10.0 10.50 30507.41667 30507.43750 3.333 18 0 2015 07 11 11.0 11.50 30507.45833 30507.47917 4.333 32 0 2015 07 11 12.0 12.50 30507.50000 30507.52083 3.000 15 0 2015 07 11 13.0 13.50 30507.54167 30507.56250 3.333 18 0 2015 07 11 14.0 14.50 30507.58333 30507.60417 3.333 18 0 2015 07 11 15.0 15.50 30507.62500 30507.64583 2.667 12 0 2015 07 11 16.0 16.50 30507.66667 30507.68750 3.000 15 0 2015 07 11 17.0 17.50 30507.70833 30507.72917 3.000 15 0 2015 07 11 18.0 18.50 30507.75000 30507.77083 4.333 32 0 2015 07 11 19.0 19.50 30507.79167 30507.81250 4.000 27 0 2015 07 11 20.0 20.50 30507.83333 30507.85417 2.667 12 0 2015 07 11 21.0 21.50 30507.87500 30507.89583 3.000 15 0 2015 07 11 22.0 22.50 30507.91667 30507.93750 2.000 7 0 2015 07 11 23.0 23.50 30507.95833 30507.97917 3.333 18 0 2015 07 12 00.0 00.50 30508.00000 30508.02083 3.000 15 0 2015 07 12 01.0 01.50 30508.04167 30508.06250 4.000 27 0 2015 07 12 02.0 02.50 30508.08333 30508.10417 3.333 18 0 2015 07 12 03.0 03.50 30508.12500 30508.14583 2.333 9 0 2015 07 12 04.0 04.50 30508.16667 30508.18750 2.333 9 0 2015 07 12 05.0 05.50 30508.20833 30508.22917 2.333 9 0 2015 07 12 06.0 06.50 30508.25000 30508.27083 2.000 7 0 2015 07 12 07.0 07.50 30508.29167 30508.31250 2.667 12 0 2015 07 12 08.0 08.50 30508.33333 30508.35417 3.000 15 0 2015 07 12 09.0 09.50 30508.37500 30508.39583 2.667 12 0 2015 07 12 10.0 10.50 30508.41667 30508.43750 3.667 22 0 2015 07 12 11.0 11.50 30508.45833 30508.47917 3.333 18 0 2015 07 12 12.0 12.50 30508.50000 30508.52083 2.667 12 0 2015 07 12 13.0 13.50 30508.54167 30508.56250 1.667 6 0 2015 07 12 14.0 14.50 30508.58333 30508.60417 2.333 9 0 2015 07 12 15.0 15.50 30508.62500 30508.64583 3.000 15 0 2015 07 12 16.0 16.50 30508.66667 30508.68750 2.333 9 0 2015 07 12 17.0 17.50 30508.70833 30508.72917 2.667 12 0 2015 07 12 18.0 18.50 30508.75000 30508.77083 2.667 12 0 2015 07 12 19.0 19.50 30508.79167 30508.81250 1.667 6 0 2015 07 12 20.0 20.50 30508.83333 30508.85417 4.000 27 0 2015 07 12 21.0 21.50 30508.87500 30508.89583 3.333 18 0 2015 07 12 22.0 22.50 30508.91667 30508.93750 2.667 12 0 2015 07 12 23.0 23.50 30508.95833 30508.97917 3.333 18 0 2015 07 13 00.0 00.50 30509.00000 30509.02083 3.000 15 0 2015 07 13 01.0 01.50 30509.04167 30509.06250 3.333 18 0 2015 07 13 02.0 02.50 30509.08333 30509.10417 3.667 22 0 2015 07 13 03.0 03.50 30509.12500 30509.14583 4.333 32 0 2015 07 13 04.0 04.50 30509.16667 30509.18750 5.667 67 0 2015 07 13 05.0 05.50 30509.20833 30509.22917 4.667 39 0 2015 07 13 06.0 06.50 30509.25000 30509.27083 5.667 67 0 2015 07 13 07.0 07.50 30509.29167 30509.31250 5.333 56 0 2015 07 13 08.0 08.50 30509.33333 30509.35417 4.000 27 0 2015 07 13 09.0 09.50 30509.37500 30509.39583 4.667 39 0 2015 07 13 10.0 10.50 30509.41667 30509.43750 5.000 48 0 2015 07 13 11.0 11.50 30509.45833 30509.47917 4.333 32 0 2015 07 13 12.0 12.50 30509.50000 30509.52083 4.000 27 0 2015 07 13 13.0 13.50 30509.54167 30509.56250 3.667 22 0 2015 07 13 14.0 14.50 30509.58333 30509.60417 2.667 12 0 2015 07 13 15.0 15.50 30509.62500 30509.64583 3.667 22 0 2015 07 13 16.0 16.50 30509.66667 30509.68750 4.333 32 0 2015 07 13 17.0 17.50 30509.70833 30509.72917 4.000 27 0 2015 07 13 18.0 18.50 30509.75000 30509.77083 3.667 22 0 2015 07 13 19.0 19.50 30509.79167 30509.81250 6.333 94 0 2015 07 13 20.0 20.50 30509.83333 30509.85417 4.667 39 0 2015 07 13 21.0 21.50 30509.87500 30509.89583 2.667 12 0 2015 07 13 22.0 22.50 30509.91667 30509.93750 2.333 9 0 2015 07 13 23.0 23.50 30509.95833 30509.97917 3.333 18 0 2015 07 14 00.0 00.50 30510.00000 30510.02083 4.000 27 0 2015 07 14 01.0 01.50 30510.04167 30510.06250 3.667 22 0 2015 07 14 02.0 02.50 30510.08333 30510.10417 2.000 7 0 2015 07 14 03.0 03.50 30510.12500 30510.14583 1.667 6 0 2015 07 14 04.0 04.50 30510.16667 30510.18750 1.333 5 0 2015 07 14 05.0 05.50 30510.20833 30510.22917 1.000 4 0 2015 07 14 06.0 06.50 30510.25000 30510.27083 1.000 4 0 2015 07 14 07.0 07.50 30510.29167 30510.31250 1.000 4 0 2015 07 14 08.0 08.50 30510.33333 30510.35417 1.333 5 0 2015 07 14 09.0 09.50 30510.37500 30510.39583 1.000 4 0 2015 07 14 10.0 10.50 30510.41667 30510.43750 1.667 6 0 2015 07 14 11.0 11.50 30510.45833 30510.47917 0.667 3 0 2015 07 14 12.0 12.50 30510.50000 30510.52083 1.000 4 0 2015 07 14 13.0 13.50 30510.54167 30510.56250 2.000 7 0 2015 07 14 14.0 14.50 30510.58333 30510.60417 1.000 4 0 2015 07 14 15.0 15.50 30510.62500 30510.64583 0.333 2 0 2015 07 14 16.0 16.50 30510.66667 30510.68750 1.667 6 0 2015 07 14 17.0 17.50 30510.70833 30510.72917 1.333 5 0 2015 07 14 18.0 18.50 30510.75000 30510.77083 0.667 3 0 2015 07 14 19.0 19.50 30510.79167 30510.81250 2.333 9 0 2015 07 14 20.0 20.50 30510.83333 30510.85417 1.333 5 0 2015 07 14 21.0 21.50 30510.87500 30510.89583 1.333 5 0 2015 07 14 22.0 22.50 30510.91667 30510.93750 2.000 7 0 2015 07 14 23.0 23.50 30510.95833 30510.97917 1.667 6 0 2015 07 15 00.0 00.50 30511.00000 30511.02083 1.333 5 0 2015 07 15 01.0 01.50 30511.04167 30511.06250 1.000 4 0 2015 07 15 02.0 02.50 30511.08333 30511.10417 0.667 3 0 2015 07 15 03.0 03.50 30511.12500 30511.14583 1.667 6 0 2015 07 15 04.0 04.50 30511.16667 30511.18750 1.667 6 0 2015 07 15 05.0 05.50 30511.20833 30511.22917 2.000 7 0 2015 07 15 06.0 06.50 30511.25000 30511.27083 1.667 6 0 2015 07 15 07.0 07.50 30511.29167 30511.31250 1.333 5 0 2015 07 15 08.0 08.50 30511.33333 30511.35417 0.667 3 0 2015 07 15 09.0 09.50 30511.37500 30511.39583 1.000 4 0 2015 07 15 10.0 10.50 30511.41667 30511.43750 0.667 3 0 2015 07 15 11.0 11.50 30511.45833 30511.47917 1.000 4 0 2015 07 15 12.0 12.50 30511.50000 30511.52083 1.667 6 0 2015 07 15 13.0 13.50 30511.54167 30511.56250 1.333 5 0 2015 07 15 14.0 14.50 30511.58333 30511.60417 2.667 12 0 2015 07 15 15.0 15.50 30511.62500 30511.64583 1.667 6 0 2015 07 15 16.0 16.50 30511.66667 30511.68750 2.333 9 0 2015 07 15 17.0 17.50 30511.70833 30511.72917 2.000 7 0 2015 07 15 18.0 18.50 30511.75000 30511.77083 1.333 5 0 2015 07 15 19.0 19.50 30511.79167 30511.81250 1.333 5 0 2015 07 15 20.0 20.50 30511.83333 30511.85417 2.000 7 0 2015 07 15 21.0 21.50 30511.87500 30511.89583 2.667 12 0 2015 07 15 22.0 22.50 30511.91667 30511.93750 2.667 12 0 2015 07 15 23.0 23.50 30511.95833 30511.97917 3.000 15 0 2015 07 16 00.0 00.50 30512.00000 30512.02083 3.000 15 0 2015 07 16 01.0 01.50 30512.04167 30512.06250 3.333 18 0 2015 07 16 02.0 02.50 30512.08333 30512.10417 2.667 12 0 2015 07 16 03.0 03.50 30512.12500 30512.14583 1.667 6 0 2015 07 16 04.0 04.50 30512.16667 30512.18750 2.000 7 0 2015 07 16 05.0 05.50 30512.20833 30512.22917 2.000 7 0 2015 07 16 06.0 06.50 30512.25000 30512.27083 2.333 9 0 2015 07 16 07.0 07.50 30512.29167 30512.31250 2.000 7 0 2015 07 16 08.0 08.50 30512.33333 30512.35417 2.000 7 0 2015 07 16 09.0 09.50 30512.37500 30512.39583 2.333 9 0 2015 07 16 10.0 10.50 30512.41667 30512.43750 2.333 9 0 2015 07 16 11.0 11.50 30512.45833 30512.47917 1.667 6 0 2015 07 16 12.0 12.50 30512.50000 30512.52083 0.667 3 0 2015 07 16 13.0 13.50 30512.54167 30512.56250 0.333 2 0 2015 07 16 14.0 14.50 30512.58333 30512.60417 2.333 9 0 2015 07 16 15.0 15.50 30512.62500 30512.64583 2.000 7 0 2015 07 16 16.0 16.50 30512.66667 30512.68750 1.667 6 0 2015 07 16 17.0 17.50 30512.70833 30512.72917 0.667 3 0 2015 07 16 18.0 18.50 30512.75000 30512.77083 1.333 5 0 2015 07 16 19.0 19.50 30512.79167 30512.81250 1.000 4 0 2015 07 16 20.0 20.50 30512.83333 30512.85417 1.333 5 0 2015 07 16 21.0 21.50 30512.87500 30512.89583 1.333 5 0 2015 07 16 22.0 22.50 30512.91667 30512.93750 1.333 5 0 2015 07 16 23.0 23.50 30512.95833 30512.97917 1.000 4 0 2015 07 17 00.0 00.50 30513.00000 30513.02083 0.333 2 0 2015 07 17 01.0 01.50 30513.04167 30513.06250 0.667 3 0 2015 07 17 02.0 02.50 30513.08333 30513.10417 2.000 7 0 2015 07 17 03.0 03.50 30513.12500 30513.14583 1.000 4 0 2015 07 17 04.0 04.50 30513.16667 30513.18750 1.333 5 0 2015 07 17 05.0 05.50 30513.20833 30513.22917 1.333 5 0 2015 07 17 06.0 06.50 30513.25000 30513.27083 1.333 5 0 2015 07 17 07.0 07.50 30513.29167 30513.31250 1.333 5 0 2015 07 17 08.0 08.50 30513.33333 30513.35417 0.667 3 0 2015 07 17 09.0 09.50 30513.37500 30513.39583 1.000 4 0 2015 07 17 10.0 10.50 30513.41667 30513.43750 1.333 5 0 2015 07 17 11.0 11.50 30513.45833 30513.47917 1.000 4 0 2015 07 17 12.0 12.50 30513.50000 30513.52083 1.333 5 0 2015 07 17 13.0 13.50 30513.54167 30513.56250 1.333 5 0 2015 07 17 14.0 14.50 30513.58333 30513.60417 1.333 5 0 2015 07 17 15.0 15.50 30513.62500 30513.64583 1.667 6 0 2015 07 17 16.0 16.50 30513.66667 30513.68750 0.667 3 0 2015 07 17 17.0 17.50 30513.70833 30513.72917 0.333 2 0 2015 07 17 18.0 18.50 30513.75000 30513.77083 0.667 3 0 2015 07 17 19.0 19.50 30513.79167 30513.81250 0.333 2 0 2015 07 17 20.0 20.50 30513.83333 30513.85417 0.667 3 0 2015 07 17 21.0 21.50 30513.87500 30513.89583 0.667 3 0 2015 07 17 22.0 22.50 30513.91667 30513.93750 0.000 0 0 2015 07 17 23.0 23.50 30513.95833 30513.97917 0.333 2 0 2015 07 18 00.0 00.50 30514.00000 30514.02083 0.667 3 0 2015 07 18 01.0 01.50 30514.04167 30514.06250 0.333 2 0 2015 07 18 02.0 02.50 30514.08333 30514.10417 0.333 2 0 2015 07 18 03.0 03.50 30514.12500 30514.14583 0.667 3 0 2015 07 18 04.0 04.50 30514.16667 30514.18750 1.000 4 0 2015 07 18 05.0 05.50 30514.20833 30514.22917 0.333 2 0 2015 07 18 06.0 06.50 30514.25000 30514.27083 0.333 2 0 2015 07 18 07.0 07.50 30514.29167 30514.31250 0.333 2 0 2015 07 18 08.0 08.50 30514.33333 30514.35417 0.000 0 0 2015 07 18 09.0 09.50 30514.37500 30514.39583 0.000 0 0 2015 07 18 10.0 10.50 30514.41667 30514.43750 1.000 4 0 2015 07 18 11.0 11.50 30514.45833 30514.47917 1.000 4 0 2015 07 18 12.0 12.50 30514.50000 30514.52083 1.000 4 0 2015 07 18 13.0 13.50 30514.54167 30514.56250 1.000 4 0 2015 07 18 14.0 14.50 30514.58333 30514.60417 0.333 2 0 2015 07 18 15.0 15.50 30514.62500 30514.64583 0.333 2 0 2015 07 18 16.0 16.50 30514.66667 30514.68750 0.667 3 0 2015 07 18 17.0 17.50 30514.70833 30514.72917 0.333 2 0 2015 07 18 18.0 18.50 30514.75000 30514.77083 1.333 5 0 2015 07 18 19.0 19.50 30514.79167 30514.81250 1.333 5 0 2015 07 18 20.0 20.50 30514.83333 30514.85417 1.000 4 0 2015 07 18 21.0 21.50 30514.87500 30514.89583 1.000 4 0 2015 07 18 22.0 22.50 30514.91667 30514.93750 0.333 2 0 2015 07 18 23.0 23.50 30514.95833 30514.97917 0.333 2 0 2015 07 19 00.0 00.50 30515.00000 30515.02083 0.333 2 0 2015 07 19 01.0 01.50 30515.04167 30515.06250 0.000 0 0 2015 07 19 02.0 02.50 30515.08333 30515.10417 0.333 2 0 2015 07 19 03.0 03.50 30515.12500 30515.14583 0.333 2 0 2015 07 19 04.0 04.50 30515.16667 30515.18750 0.667 3 0 2015 07 19 05.0 05.50 30515.20833 30515.22917 0.333 2 0 2015 07 19 06.0 06.50 30515.25000 30515.27083 0.667 3 0 2015 07 19 07.0 07.50 30515.29167 30515.31250 0.667 3 0 2015 07 19 08.0 08.50 30515.33333 30515.35417 0.667 3 0 2015 07 19 09.0 09.50 30515.37500 30515.39583 0.667 3 0 2015 07 19 10.0 10.50 30515.41667 30515.43750 1.000 4 0 2015 07 19 11.0 11.50 30515.45833 30515.47917 0.333 2 0 2015 07 19 12.0 12.50 30515.50000 30515.52083 0.333 2 0 2015 07 19 13.0 13.50 30515.54167 30515.56250 0.333 2 0 2015 07 19 14.0 14.50 30515.58333 30515.60417 0.333 2 0 2015 07 19 15.0 15.50 30515.62500 30515.64583 0.333 2 0 2015 07 19 16.0 16.50 30515.66667 30515.68750 0.000 0 0 2015 07 19 17.0 17.50 30515.70833 30515.72917 0.333 2 0 2015 07 19 18.0 18.50 30515.75000 30515.77083 0.667 3 0 2015 07 19 19.0 19.50 30515.79167 30515.81250 0.667 3 0 2015 07 19 20.0 20.50 30515.83333 30515.85417 0.000 0 0 2015 07 19 21.0 21.50 30515.87500 30515.89583 0.000 0 0 2015 07 19 22.0 22.50 30515.91667 30515.93750 0.000 0 0 2015 07 19 23.0 23.50 30515.95833 30515.97917 0.667 3 0 2015 07 20 00.0 00.50 30516.00000 30516.02083 0.333 2 0 2015 07 20 01.0 01.50 30516.04167 30516.06250 0.333 2 0 2015 07 20 02.0 02.50 30516.08333 30516.10417 0.000 0 0 2015 07 20 03.0 03.50 30516.12500 30516.14583 0.333 2 0 2015 07 20 04.0 04.50 30516.16667 30516.18750 0.333 2 0 2015 07 20 05.0 05.50 30516.20833 30516.22917 0.333 2 0 2015 07 20 06.0 06.50 30516.25000 30516.27083 0.667 3 0 2015 07 20 07.0 07.50 30516.29167 30516.31250 1.333 5 0 2015 07 20 08.0 08.50 30516.33333 30516.35417 1.000 4 0 2015 07 20 09.0 09.50 30516.37500 30516.39583 1.667 6 0 2015 07 20 10.0 10.50 30516.41667 30516.43750 1.333 5 0 2015 07 20 11.0 11.50 30516.45833 30516.47917 1.333 5 0 2015 07 20 12.0 12.50 30516.50000 30516.52083 1.333 5 0 2015 07 20 13.0 13.50 30516.54167 30516.56250 1.333 5 0 2015 07 20 14.0 14.50 30516.58333 30516.60417 0.667 3 0 2015 07 20 15.0 15.50 30516.62500 30516.64583 0.667 3 0 2015 07 20 16.0 16.50 30516.66667 30516.68750 0.667 3 0 2015 07 20 17.0 17.50 30516.70833 30516.72917 0.667 3 0 2015 07 20 18.0 18.50 30516.75000 30516.77083 0.333 2 0 2015 07 20 19.0 19.50 30516.79167 30516.81250 0.667 3 0 2015 07 20 20.0 20.50 30516.83333 30516.85417 1.000 4 0 2015 07 20 21.0 21.50 30516.87500 30516.89583 1.000 4 0 2015 07 20 22.0 22.50 30516.91667 30516.93750 0.333 2 0 2015 07 20 23.0 23.50 30516.95833 30516.97917 1.000 4 0 2015 07 21 00.0 00.50 30517.00000 30517.02083 1.667 6 0 2015 07 21 01.0 01.50 30517.04167 30517.06250 2.333 9 0 2015 07 21 02.0 02.50 30517.08333 30517.10417 3.000 15 0 2015 07 21 03.0 03.50 30517.12500 30517.14583 3.000 15 0 2015 07 21 04.0 04.50 30517.16667 30517.18750 1.667 6 0 2015 07 21 05.0 05.50 30517.20833 30517.22917 2.000 7 0 2015 07 21 06.0 06.50 30517.25000 30517.27083 2.667 12 0 2015 07 21 07.0 07.50 30517.29167 30517.31250 2.333 9 0 2015 07 21 08.0 08.50 30517.33333 30517.35417 3.000 15 0 2015 07 21 09.0 09.50 30517.37500 30517.39583 2.333 9 0 2015 07 21 10.0 10.50 30517.41667 30517.43750 2.333 9 0 2015 07 21 11.0 11.50 30517.45833 30517.47917 2.667 12 0 2015 07 21 12.0 12.50 30517.50000 30517.52083 3.000 15 0 2015 07 21 13.0 13.50 30517.54167 30517.56250 2.000 7 0 2015 07 21 14.0 14.50 30517.58333 30517.60417 1.667 6 0 2015 07 21 15.0 15.50 30517.62500 30517.64583 0.667 3 0 2015 07 21 16.0 16.50 30517.66667 30517.68750 1.333 5 0 2015 07 21 17.0 17.50 30517.70833 30517.72917 1.000 4 0 2015 07 21 18.0 18.50 30517.75000 30517.77083 1.333 5 0 2015 07 21 19.0 19.50 30517.79167 30517.81250 2.333 9 0 2015 07 21 20.0 20.50 30517.83333 30517.85417 2.333 9 0 2015 07 21 21.0 21.50 30517.87500 30517.89583 2.667 12 0 2015 07 21 22.0 22.50 30517.91667 30517.93750 1.333 5 0 2015 07 21 23.0 23.50 30517.95833 30517.97917 1.667 6 0 2015 07 22 00.0 00.50 30518.00000 30518.02083 1.333 5 0 2015 07 22 01.0 01.50 30518.04167 30518.06250 0.667 3 0 2015 07 22 02.0 02.50 30518.08333 30518.10417 0.667 3 0 2015 07 22 03.0 03.50 30518.12500 30518.14583 0.667 3 0 2015 07 22 04.0 04.50 30518.16667 30518.18750 1.000 4 0 2015 07 22 05.0 05.50 30518.20833 30518.22917 1.000 4 0 2015 07 22 06.0 06.50 30518.25000 30518.27083 1.333 5 0 2015 07 22 07.0 07.50 30518.29167 30518.31250 1.000 4 0 2015 07 22 08.0 08.50 30518.33333 30518.35417 0.333 2 0 2015 07 22 09.0 09.50 30518.37500 30518.39583 1.333 5 0 2015 07 22 10.0 10.50 30518.41667 30518.43750 2.000 7 0 2015 07 22 11.0 11.50 30518.45833 30518.47917 1.333 5 0 2015 07 22 12.0 12.50 30518.50000 30518.52083 2.000 7 0 2015 07 22 13.0 13.50 30518.54167 30518.56250 2.000 7 0 2015 07 22 14.0 14.50 30518.58333 30518.60417 2.333 9 0 2015 07 22 15.0 15.50 30518.62500 30518.64583 1.333 5 0 2015 07 22 16.0 16.50 30518.66667 30518.68750 3.667 22 0 2015 07 22 17.0 17.50 30518.70833 30518.72917 3.000 15 0 2015 07 22 18.0 18.50 30518.75000 30518.77083 3.000 15 0 2015 07 22 19.0 19.50 30518.79167 30518.81250 2.333 9 0 2015 07 22 20.0 20.50 30518.83333 30518.85417 1.667 6 0 2015 07 22 21.0 21.50 30518.87500 30518.89583 1.667 6 0 2015 07 22 22.0 22.50 30518.91667 30518.93750 2.000 7 0 2015 07 22 23.0 23.50 30518.95833 30518.97917 2.667 12 0 2015 07 23 00.0 00.50 30519.00000 30519.02083 4.000 27 0 2015 07 23 01.0 01.50 30519.04167 30519.06250 3.000 15 0 2015 07 23 02.0 02.50 30519.08333 30519.10417 2.333 9 0 2015 07 23 03.0 03.50 30519.12500 30519.14583 3.000 15 0 2015 07 23 04.0 04.50 30519.16667 30519.18750 4.333 32 0 2015 07 23 05.0 05.50 30519.20833 30519.22917 4.667 39 0 2015 07 23 06.0 06.50 30519.25000 30519.27083 4.667 39 0 2015 07 23 07.0 07.50 30519.29167 30519.31250 5.333 56 0 2015 07 23 08.0 08.50 30519.33333 30519.35417 5.667 67 0 2015 07 23 09.0 09.50 30519.37500 30519.39583 3.667 22 0 2015 07 23 10.0 10.50 30519.41667 30519.43750 2.333 9 0 2015 07 23 11.0 11.50 30519.45833 30519.47917 2.333 9 0 2015 07 23 12.0 12.50 30519.50000 30519.52083 3.000 15 0 2015 07 23 13.0 13.50 30519.54167 30519.56250 2.333 9 0 2015 07 23 14.0 14.50 30519.58333 30519.60417 2.333 9 0 2015 07 23 15.0 15.50 30519.62500 30519.64583 2.333 9 0 2015 07 23 16.0 16.50 30519.66667 30519.68750 2.333 9 0 2015 07 23 17.0 17.50 30519.70833 30519.72917 2.333 9 0 2015 07 23 18.0 18.50 30519.75000 30519.77083 4.333 32 0 2015 07 23 19.0 19.50 30519.79167 30519.81250 4.000 27 0 2015 07 23 20.0 20.50 30519.83333 30519.85417 3.000 15 0 2015 07 23 21.0 21.50 30519.87500 30519.89583 2.000 7 0 2015 07 23 22.0 22.50 30519.91667 30519.93750 2.000 7 0 2015 07 23 23.0 23.50 30519.95833 30519.97917 3.000 15 0 2015 07 24 00.0 00.50 30520.00000 30520.02083 2.000 7 0 2015 07 24 01.0 01.50 30520.04167 30520.06250 2.000 7 0 2015 07 24 02.0 02.50 30520.08333 30520.10417 1.000 4 0 2015 07 24 03.0 03.50 30520.12500 30520.14583 2.000 7 0 2015 07 24 04.0 04.50 30520.16667 30520.18750 1.333 5 0 2015 07 24 05.0 05.50 30520.20833 30520.22917 1.000 4 0 2015 07 24 06.0 06.50 30520.25000 30520.27083 1.333 5 0 2015 07 24 07.0 07.50 30520.29167 30520.31250 1.000 4 0 2015 07 24 08.0 08.50 30520.33333 30520.35417 2.333 9 0 2015 07 24 09.0 09.50 30520.37500 30520.39583 1.000 4 0 2015 07 24 10.0 10.50 30520.41667 30520.43750 0.667 3 0 2015 07 24 11.0 11.50 30520.45833 30520.47917 1.000 4 0 2015 07 24 12.0 12.50 30520.50000 30520.52083 1.667 6 0 2015 07 24 13.0 13.50 30520.54167 30520.56250 2.333 9 0 2015 07 24 14.0 14.50 30520.58333 30520.60417 2.000 7 0 2015 07 24 15.0 15.50 30520.62500 30520.64583 1.333 5 0 2015 07 24 16.0 16.50 30520.66667 30520.68750 2.000 7 0 2015 07 24 17.0 17.50 30520.70833 30520.72917 1.333 5 0 2015 07 24 18.0 18.50 30520.75000 30520.77083 1.333 5 0 2015 07 24 19.0 19.50 30520.79167 30520.81250 2.000 7 0 2015 07 24 20.0 20.50 30520.83333 30520.85417 2.000 7 0 2015 07 24 21.0 21.50 30520.87500 30520.89583 2.333 9 0 2015 07 24 22.0 22.50 30520.91667 30520.93750 1.667 6 0 2015 07 24 23.0 23.50 30520.95833 30520.97917 1.333 5 0 2015 07 25 00.0 00.50 30521.00000 30521.02083 1.667 6 0 2015 07 25 01.0 01.50 30521.04167 30521.06250 2.667 12 0 2015 07 25 02.0 02.50 30521.08333 30521.10417 2.000 7 0 2015 07 25 03.0 03.50 30521.12500 30521.14583 2.000 7 0 2015 07 25 04.0 04.50 30521.16667 30521.18750 1.333 5 0 2015 07 25 05.0 05.50 30521.20833 30521.22917 0.667 3 0 2015 07 25 06.0 06.50 30521.25000 30521.27083 1.333 5 0 2015 07 25 07.0 07.50 30521.29167 30521.31250 2.000 7 0 2015 07 25 08.0 08.50 30521.33333 30521.35417 3.000 15 0 2015 07 25 09.0 09.50 30521.37500 30521.39583 2.667 12 0 2015 07 25 10.0 10.50 30521.41667 30521.43750 1.667 6 0 2015 07 25 11.0 11.50 30521.45833 30521.47917 2.333 9 0 2015 07 25 12.0 12.50 30521.50000 30521.52083 2.000 7 0 2015 07 25 13.0 13.50 30521.54167 30521.56250 1.667 6 0 2015 07 25 14.0 14.50 30521.58333 30521.60417 1.333 5 0 2015 07 25 15.0 15.50 30521.62500 30521.64583 0.667 3 0 2015 07 25 16.0 16.50 30521.66667 30521.68750 1.333 5 0 2015 07 25 17.0 17.50 30521.70833 30521.72917 1.333 5 0 2015 07 25 18.0 18.50 30521.75000 30521.77083 0.667 3 0 2015 07 25 19.0 19.50 30521.79167 30521.81250 2.000 7 0 2015 07 25 20.0 20.50 30521.83333 30521.85417 2.000 7 0 2015 07 25 21.0 21.50 30521.87500 30521.89583 2.000 7 0 2015 07 25 22.0 22.50 30521.91667 30521.93750 2.333 9 0 2015 07 25 23.0 23.50 30521.95833 30521.97917 3.000 15 0 2015 07 26 00.0 00.50 30522.00000 30522.02083 3.333 18 0 2015 07 26 01.0 01.50 30522.04167 30522.06250 1.333 5 0 2015 07 26 02.0 02.50 30522.08333 30522.10417 1.000 4 0 2015 07 26 03.0 03.50 30522.12500 30522.14583 1.000 4 0 2015 07 26 04.0 04.50 30522.16667 30522.18750 2.000 7 0 2015 07 26 05.0 05.50 30522.20833 30522.22917 1.333 5 0 2015 07 26 06.0 06.50 30522.25000 30522.27083 1.000 4 0 2015 07 26 07.0 07.50 30522.29167 30522.31250 1.000 4 0 2015 07 26 08.0 08.50 30522.33333 30522.35417 1.333 5 0 2015 07 26 09.0 09.50 30522.37500 30522.39583 3.000 15 0 2015 07 26 10.0 10.50 30522.41667 30522.43750 2.000 7 0 2015 07 26 11.0 11.50 30522.45833 30522.47917 1.000 4 0 2015 07 26 12.0 12.50 30522.50000 30522.52083 0.667 3 0 2015 07 26 13.0 13.50 30522.54167 30522.56250 0.667 3 0 2015 07 26 14.0 14.50 30522.58333 30522.60417 0.667 3 0 2015 07 26 15.0 15.50 30522.62500 30522.64583 1.000 4 0 2015 07 26 16.0 16.50 30522.66667 30522.68750 1.333 5 0 2015 07 26 17.0 17.50 30522.70833 30522.72917 1.667 6 0 2015 07 26 18.0 18.50 30522.75000 30522.77083 2.333 9 0 2015 07 26 19.0 19.50 30522.79167 30522.81250 3.000 15 0 2015 07 26 20.0 20.50 30522.83333 30522.85417 0.667 3 0 2015 07 26 21.0 21.50 30522.87500 30522.89583 2.000 7 0 2015 07 26 22.0 22.50 30522.91667 30522.93750 2.000 7 0 2015 07 26 23.0 23.50 30522.95833 30522.97917 2.000 7 0 2015 07 27 00.0 00.50 30523.00000 30523.02083 1.667 6 0 2015 07 27 01.0 01.50 30523.04167 30523.06250 2.000 7 0 2015 07 27 02.0 02.50 30523.08333 30523.10417 2.667 12 0 2015 07 27 03.0 03.50 30523.12500 30523.14583 1.667 6 0 2015 07 27 04.0 04.50 30523.16667 30523.18750 1.000 4 0 2015 07 27 05.0 05.50 30523.20833 30523.22917 2.333 9 0 2015 07 27 06.0 06.50 30523.25000 30523.27083 2.667 12 0 2015 07 27 07.0 07.50 30523.29167 30523.31250 2.667 12 0 2015 07 27 08.0 08.50 30523.33333 30523.35417 3.667 22 0 2015 07 27 09.0 09.50 30523.37500 30523.39583 3.333 18 0 2015 07 27 10.0 10.50 30523.41667 30523.43750 2.667 12 0 2015 07 27 11.0 11.50 30523.45833 30523.47917 3.333 18 0 2015 07 27 12.0 12.50 30523.50000 30523.52083 2.333 9 0 2015 07 27 13.0 13.50 30523.54167 30523.56250 2.333 9 0 2015 07 27 14.0 14.50 30523.58333 30523.60417 2.667 12 0 2015 07 27 15.0 15.50 30523.62500 30523.64583 2.333 9 0 2015 07 27 16.0 16.50 30523.66667 30523.68750 1.667 6 0 2015 07 27 17.0 17.50 30523.70833 30523.72917 1.333 5 0 2015 07 27 18.0 18.50 30523.75000 30523.77083 2.000 7 0 2015 07 27 19.0 19.50 30523.79167 30523.81250 1.667 6 0 2015 07 27 20.0 20.50 30523.83333 30523.85417 2.667 12 0 2015 07 27 21.0 21.50 30523.87500 30523.89583 2.333 9 0 2015 07 27 22.0 22.50 30523.91667 30523.93750 2.333 9 0 2015 07 27 23.0 23.50 30523.95833 30523.97917 2.000 7 0 2015 07 28 00.0 00.50 30524.00000 30524.02083 2.333 9 0 2015 07 28 01.0 01.50 30524.04167 30524.06250 1.333 5 0 2015 07 28 02.0 02.50 30524.08333 30524.10417 1.000 4 0 2015 07 28 03.0 03.50 30524.12500 30524.14583 2.000 7 0 2015 07 28 04.0 04.50 30524.16667 30524.18750 2.333 9 0 2015 07 28 05.0 05.50 30524.20833 30524.22917 2.000 7 0 2015 07 28 06.0 06.50 30524.25000 30524.27083 2.333 9 0 2015 07 28 07.0 07.50 30524.29167 30524.31250 1.667 6 0 2015 07 28 08.0 08.50 30524.33333 30524.35417 2.000 7 0 2015 07 28 09.0 09.50 30524.37500 30524.39583 2.333 9 0 2015 07 28 10.0 10.50 30524.41667 30524.43750 2.333 9 0 2015 07 28 11.0 11.50 30524.45833 30524.47917 1.667 6 0 2015 07 28 12.0 12.50 30524.50000 30524.52083 3.333 18 0 2015 07 28 13.0 13.50 30524.54167 30524.56250 2.000 7 0 2015 07 28 14.0 14.50 30524.58333 30524.60417 2.000 7 0 2015 07 28 15.0 15.50 30524.62500 30524.64583 1.000 4 0 2015 07 28 16.0 16.50 30524.66667 30524.68750 1.000 4 0 2015 07 28 17.0 17.50 30524.70833 30524.72917 1.667 6 0 2015 07 28 18.0 18.50 30524.75000 30524.77083 2.000 7 0 2015 07 28 19.0 19.50 30524.79167 30524.81250 2.333 9 0 2015 07 28 20.0 20.50 30524.83333 30524.85417 1.000 4 0 2015 07 28 21.0 21.50 30524.87500 30524.89583 1.333 5 0 2015 07 28 22.0 22.50 30524.91667 30524.93750 2.333 9 0 2015 07 28 23.0 23.50 30524.95833 30524.97917 1.667 6 0 2015 07 29 00.0 00.50 30525.00000 30525.02083 1.000 4 0 2015 07 29 01.0 01.50 30525.04167 30525.06250 1.000 4 0 2015 07 29 02.0 02.50 30525.08333 30525.10417 2.000 7 0 2015 07 29 03.0 03.50 30525.12500 30525.14583 1.667 6 0 2015 07 29 04.0 04.50 30525.16667 30525.18750 1.333 5 0 2015 07 29 05.0 05.50 30525.20833 30525.22917 1.000 4 0 2015 07 29 06.0 06.50 30525.25000 30525.27083 1.333 5 0 2015 07 29 07.0 07.50 30525.29167 30525.31250 0.667 3 0 2015 07 29 08.0 08.50 30525.33333 30525.35417 1.333 5 0 2015 07 29 09.0 09.50 30525.37500 30525.39583 0.667 3 0 2015 07 29 10.0 10.50 30525.41667 30525.43750 0.667 3 0 2015 07 29 11.0 11.50 30525.45833 30525.47917 2.000 7 0 2015 07 29 12.0 12.50 30525.50000 30525.52083 1.667 6 0 2015 07 29 13.0 13.50 30525.54167 30525.56250 0.667 3 0 2015 07 29 14.0 14.50 30525.58333 30525.60417 1.667 6 0 2015 07 29 15.0 15.50 30525.62500 30525.64583 0.333 2 0 2015 07 29 16.0 16.50 30525.66667 30525.68750 0.333 2 0 2015 07 29 17.0 17.50 30525.70833 30525.72917 1.000 4 0 2015 07 29 18.0 18.50 30525.75000 30525.77083 1.333 5 0 2015 07 29 19.0 19.50 30525.79167 30525.81250 1.667 6 0 2015 07 29 20.0 20.50 30525.83333 30525.85417 1.000 4 0 2015 07 29 21.0 21.50 30525.87500 30525.89583 0.333 2 0 2015 07 29 22.0 22.50 30525.91667 30525.93750 0.667 3 0 2015 07 29 23.0 23.50 30525.95833 30525.97917 0.333 2 0 2015 07 30 00.0 00.50 30526.00000 30526.02083 1.000 4 0 2015 07 30 01.0 01.50 30526.04167 30526.06250 1.333 5 0 2015 07 30 02.0 02.50 30526.08333 30526.10417 2.000 7 0 2015 07 30 03.0 03.50 30526.12500 30526.14583 2.667 12 0 2015 07 30 04.0 04.50 30526.16667 30526.18750 1.000 4 0 2015 07 30 05.0 05.50 30526.20833 30526.22917 1.000 4 0 2015 07 30 06.0 06.50 30526.25000 30526.27083 2.000 7 0 2015 07 30 07.0 07.50 30526.29167 30526.31250 1.000 4 0 2015 07 30 08.0 08.50 30526.33333 30526.35417 1.000 4 0 2015 07 30 09.0 09.50 30526.37500 30526.39583 0.667 3 0 2015 07 30 10.0 10.50 30526.41667 30526.43750 1.333 5 0 2015 07 30 11.0 11.50 30526.45833 30526.47917 1.333 5 0 2015 07 30 12.0 12.50 30526.50000 30526.52083 1.000 4 0 2015 07 30 13.0 13.50 30526.54167 30526.56250 1.333 5 0 2015 07 30 14.0 14.50 30526.58333 30526.60417 2.333 9 0 2015 07 30 15.0 15.50 30526.62500 30526.64583 2.333 9 0 2015 07 30 16.0 16.50 30526.66667 30526.68750 2.000 7 0 2015 07 30 17.0 17.50 30526.70833 30526.72917 3.333 18 0 2015 07 30 18.0 18.50 30526.75000 30526.77083 3.000 15 0 2015 07 30 19.0 19.50 30526.79167 30526.81250 3.667 22 0 2015 07 30 20.0 20.50 30526.83333 30526.85417 4.333 32 0 2015 07 30 21.0 21.50 30526.87500 30526.89583 3.000 15 0 2015 07 30 22.0 22.50 30526.91667 30526.93750 2.667 12 0 2015 07 30 23.0 23.50 30526.95833 30526.97917 4.333 32 0 2015 07 31 00.0 00.50 30527.00000 30527.02083 2.667 12 0 2015 07 31 01.0 01.50 30527.04167 30527.06250 2.000 7 0 2015 07 31 02.0 02.50 30527.08333 30527.10417 3.333 18 0 2015 07 31 03.0 03.50 30527.12500 30527.14583 3.000 15 0 2015 07 31 04.0 04.50 30527.16667 30527.18750 3.000 15 0 2015 07 31 05.0 05.50 30527.20833 30527.22917 2.333 9 0 2015 07 31 06.0 06.50 30527.25000 30527.27083 2.333 9 0 2015 07 31 07.0 07.50 30527.29167 30527.31250 2.000 7 0 2015 07 31 08.0 08.50 30527.33333 30527.35417 1.333 5 0 2015 07 31 09.0 09.50 30527.37500 30527.39583 1.000 4 0 2015 07 31 10.0 10.50 30527.41667 30527.43750 1.333 5 0 2015 07 31 11.0 11.50 30527.45833 30527.47917 2.667 12 0 2015 07 31 12.0 12.50 30527.50000 30527.52083 3.667 22 0 2015 07 31 13.0 13.50 30527.54167 30527.56250 4.000 27 0 2015 07 31 14.0 14.50 30527.58333 30527.60417 3.333 18 0 2015 07 31 15.0 15.50 30527.62500 30527.64583 2.333 9 0 2015 07 31 16.0 16.50 30527.66667 30527.68750 4.000 27 0 2015 07 31 17.0 17.50 30527.70833 30527.72917 3.667 22 0 2015 07 31 18.0 18.50 30527.75000 30527.77083 2.333 9 0 2015 07 31 19.0 19.50 30527.79167 30527.81250 3.000 15 0 2015 07 31 20.0 20.50 30527.83333 30527.85417 3.667 22 0 2015 07 31 21.0 21.50 30527.87500 30527.89583 3.667 22 0 2015 07 31 22.0 22.50 30527.91667 30527.93750 3.333 18 0 2015 07 31 23.0 23.50 30527.95833 30527.97917 3.667 22 0 2015 08 01 00.0 00.50 30528.00000 30528.02083 3.000 15 0 2015 08 01 01.0 01.50 30528.04167 30528.06250 3.000 15 0 2015 08 01 02.0 02.50 30528.08333 30528.10417 2.333 9 0 2015 08 01 03.0 03.50 30528.12500 30528.14583 1.667 6 0 2015 08 01 04.0 04.50 30528.16667 30528.18750 2.000 7 0 2015 08 01 05.0 05.50 30528.20833 30528.22917 1.667 6 0 2015 08 01 06.0 06.50 30528.25000 30528.27083 1.667 6 0 2015 08 01 07.0 07.50 30528.29167 30528.31250 1.333 5 0 2015 08 01 08.0 08.50 30528.33333 30528.35417 1.333 5 0 2015 08 01 09.0 09.50 30528.37500 30528.39583 2.000 7 0 2015 08 01 10.0 10.50 30528.41667 30528.43750 1.667 6 0 2015 08 01 11.0 11.50 30528.45833 30528.47917 3.000 15 0 2015 08 01 12.0 12.50 30528.50000 30528.52083 2.000 7 0 2015 08 01 13.0 13.50 30528.54167 30528.56250 1.667 6 0 2015 08 01 14.0 14.50 30528.58333 30528.60417 2.333 9 0 2015 08 01 15.0 15.50 30528.62500 30528.64583 2.333 9 0 2015 08 01 16.0 16.50 30528.66667 30528.68750 3.667 22 0 2015 08 01 17.0 17.50 30528.70833 30528.72917 2.667 12 0 2015 08 01 18.0 18.50 30528.75000 30528.77083 2.333 9 0 2015 08 01 19.0 19.50 30528.79167 30528.81250 2.333 9 0 2015 08 01 20.0 20.50 30528.83333 30528.85417 2.000 7 0 2015 08 01 21.0 21.50 30528.87500 30528.89583 2.000 7 0 2015 08 01 22.0 22.50 30528.91667 30528.93750 2.333 9 0 2015 08 01 23.0 23.50 30528.95833 30528.97917 2.333 9 0 2015 08 02 00.0 00.50 30529.00000 30529.02083 4.000 27 0 2015 08 02 01.0 01.50 30529.04167 30529.06250 3.667 22 0 2015 08 02 02.0 02.50 30529.08333 30529.10417 3.000 15 0 2015 08 02 03.0 03.50 30529.12500 30529.14583 2.333 9 0 2015 08 02 04.0 04.50 30529.16667 30529.18750 1.667 6 0 2015 08 02 05.0 05.50 30529.20833 30529.22917 1.333 5 0 2015 08 02 06.0 06.50 30529.25000 30529.27083 1.667 6 0 2015 08 02 07.0 07.50 30529.29167 30529.31250 3.333 18 0 2015 08 02 08.0 08.50 30529.33333 30529.35417 3.333 18 0 2015 08 02 09.0 09.50 30529.37500 30529.39583 1.333 5 0 2015 08 02 10.0 10.50 30529.41667 30529.43750 1.333 5 0 2015 08 02 11.0 11.50 30529.45833 30529.47917 1.333 5 0 2015 08 02 12.0 12.50 30529.50000 30529.52083 3.000 15 0 2015 08 02 13.0 13.50 30529.54167 30529.56250 3.333 18 0 2015 08 02 14.0 14.50 30529.58333 30529.60417 3.000 15 0 2015 08 02 15.0 15.50 30529.62500 30529.64583 2.667 12 0 2015 08 02 16.0 16.50 30529.66667 30529.68750 2.667 12 0 2015 08 02 17.0 17.50 30529.70833 30529.72917 1.667 6 0 2015 08 02 18.0 18.50 30529.75000 30529.77083 1.333 5 0 2015 08 02 19.0 19.50 30529.79167 30529.81250 1.667 6 0 2015 08 02 20.0 20.50 30529.83333 30529.85417 1.000 4 0 2015 08 02 21.0 21.50 30529.87500 30529.89583 2.333 9 0 2015 08 02 22.0 22.50 30529.91667 30529.93750 2.000 7 0 2015 08 02 23.0 23.50 30529.95833 30529.97917 1.667 6 0 2015 08 03 00.0 00.50 30530.00000 30530.02083 1.333 5 0 2015 08 03 01.0 01.50 30530.04167 30530.06250 1.667 6 0 2015 08 03 02.0 02.50 30530.08333 30530.10417 2.333 9 0 2015 08 03 03.0 03.50 30530.12500 30530.14583 2.333 9 0 2015 08 03 04.0 04.50 30530.16667 30530.18750 1.333 5 0 2015 08 03 05.0 05.50 30530.20833 30530.22917 2.667 12 0 2015 08 03 06.0 06.50 30530.25000 30530.27083 2.000 7 0 2015 08 03 07.0 07.50 30530.29167 30530.31250 2.000 7 0 2015 08 03 08.0 08.50 30530.33333 30530.35417 1.000 4 0 2015 08 03 09.0 09.50 30530.37500 30530.39583 1.333 5 0 2015 08 03 10.0 10.50 30530.41667 30530.43750 0.667 3 0 2015 08 03 11.0 11.50 30530.45833 30530.47917 1.333 5 0 2015 08 03 12.0 12.50 30530.50000 30530.52083 1.333 5 0 2015 08 03 13.0 13.50 30530.54167 30530.56250 1.000 4 0 2015 08 03 14.0 14.50 30530.58333 30530.60417 1.667 6 0 2015 08 03 15.0 15.50 30530.62500 30530.64583 1.333 5 0 2015 08 03 16.0 16.50 30530.66667 30530.68750 1.333 5 0 2015 08 03 17.0 17.50 30530.70833 30530.72917 0.667 3 0 2015 08 03 18.0 18.50 30530.75000 30530.77083 1.333 5 0 2015 08 03 19.0 19.50 30530.79167 30530.81250 0.667 3 0 2015 08 03 20.0 20.50 30530.83333 30530.85417 1.000 4 0 2015 08 03 21.0 21.50 30530.87500 30530.89583 1.000 4 0 2015 08 03 22.0 22.50 30530.91667 30530.93750 1.333 5 0 2015 08 03 23.0 23.50 30530.95833 30530.97917 2.000 7 0 2015 08 04 00.0 00.50 30531.00000 30531.02083 2.000 7 0 2015 08 04 01.0 01.50 30531.04167 30531.06250 0.667 3 0 2015 08 04 02.0 02.50 30531.08333 30531.10417 1.333 5 0 2015 08 04 03.0 03.50 30531.12500 30531.14583 2.333 9 0 2015 08 04 04.0 04.50 30531.16667 30531.18750 2.000 7 0 2015 08 04 05.0 05.50 30531.20833 30531.22917 1.667 6 0 2015 08 04 06.0 06.50 30531.25000 30531.27083 1.333 5 0 2015 08 04 07.0 07.50 30531.29167 30531.31250 1.000 4 0 2015 08 04 08.0 08.50 30531.33333 30531.35417 2.000 7 0 2015 08 04 09.0 09.50 30531.37500 30531.39583 1.333 5 0 2015 08 04 10.0 10.50 30531.41667 30531.43750 1.333 5 0 2015 08 04 11.0 11.50 30531.45833 30531.47917 1.000 4 0 2015 08 04 12.0 12.50 30531.50000 30531.52083 2.000 7 0 2015 08 04 13.0 13.50 30531.54167 30531.56250 1.667 6 0 2015 08 04 14.0 14.50 30531.58333 30531.60417 1.667 6 0 2015 08 04 15.0 15.50 30531.62500 30531.64583 1.333 5 0 2015 08 04 16.0 16.50 30531.66667 30531.68750 0.667 3 0 2015 08 04 17.0 17.50 30531.70833 30531.72917 1.000 4 0 2015 08 04 18.0 18.50 30531.75000 30531.77083 1.667 6 0 2015 08 04 19.0 19.50 30531.79167 30531.81250 1.333 5 0 2015 08 04 20.0 20.50 30531.83333 30531.85417 1.333 5 0 2015 08 04 21.0 21.50 30531.87500 30531.89583 1.667 6 0 2015 08 04 22.0 22.50 30531.91667 30531.93750 3.667 22 0 2015 08 04 23.0 23.50 30531.95833 30531.97917 2.667 12 0 2015 08 05 00.0 00.50 30532.00000 30532.02083 1.667 6 0 2015 08 05 01.0 01.50 30532.04167 30532.06250 2.000 7 0 2015 08 05 02.0 02.50 30532.08333 30532.10417 2.000 7 0 2015 08 05 03.0 03.50 30532.12500 30532.14583 1.000 4 0 2015 08 05 04.0 04.50 30532.16667 30532.18750 0.667 3 0 2015 08 05 05.0 05.50 30532.20833 30532.22917 1.000 4 0 2015 08 05 06.0 06.50 30532.25000 30532.27083 0.333 2 0 2015 08 05 07.0 07.50 30532.29167 30532.31250 0.667 3 0 2015 08 05 08.0 08.50 30532.33333 30532.35417 1.000 4 0 2015 08 05 09.0 09.50 30532.37500 30532.39583 0.333 2 0 2015 08 05 10.0 10.50 30532.41667 30532.43750 0.667 3 0 2015 08 05 11.0 11.50 30532.45833 30532.47917 1.667 6 0 2015 08 05 12.0 12.50 30532.50000 30532.52083 1.667 6 0 2015 08 05 13.0 13.50 30532.54167 30532.56250 0.667 3 0 2015 08 05 14.0 14.50 30532.58333 30532.60417 1.000 4 0 2015 08 05 15.0 15.50 30532.62500 30532.64583 1.333 5 0 2015 08 05 16.0 16.50 30532.66667 30532.68750 2.333 9 0 2015 08 05 17.0 17.50 30532.70833 30532.72917 1.000 4 0 2015 08 05 18.0 18.50 30532.75000 30532.77083 1.000 4 0 2015 08 05 19.0 19.50 30532.79167 30532.81250 0.667 3 0 2015 08 05 20.0 20.50 30532.83333 30532.85417 2.000 7 0 2015 08 05 21.0 21.50 30532.87500 30532.89583 2.333 9 0 2015 08 05 22.0 22.50 30532.91667 30532.93750 2.000 7 0 2015 08 05 23.0 23.50 30532.95833 30532.97917 1.667 6 0 2015 08 06 00.0 00.50 30533.00000 30533.02083 2.667 12 0 2015 08 06 01.0 01.50 30533.04167 30533.06250 2.333 9 0 2015 08 06 02.0 02.50 30533.08333 30533.10417 1.000 4 0 2015 08 06 03.0 03.50 30533.12500 30533.14583 1.000 4 0 2015 08 06 04.0 04.50 30533.16667 30533.18750 1.000 4 0 2015 08 06 05.0 05.50 30533.20833 30533.22917 2.000 7 0 2015 08 06 06.0 06.50 30533.25000 30533.27083 2.000 7 0 2015 08 06 07.0 07.50 30533.29167 30533.31250 2.333 9 0 2015 08 06 08.0 08.50 30533.33333 30533.35417 2.667 12 0 2015 08 06 09.0 09.50 30533.37500 30533.39583 4.333 32 0 2015 08 06 10.0 10.50 30533.41667 30533.43750 2.333 9 0 2015 08 06 11.0 11.50 30533.45833 30533.47917 2.333 9 0 2015 08 06 12.0 12.50 30533.50000 30533.52083 2.000 7 0 2015 08 06 13.0 13.50 30533.54167 30533.56250 2.667 12 0 2015 08 06 14.0 14.50 30533.58333 30533.60417 4.000 27 0 2015 08 06 15.0 15.50 30533.62500 30533.64583 1.667 6 0 2015 08 06 16.0 16.50 30533.66667 30533.68750 2.333 9 0 2015 08 06 17.0 17.50 30533.70833 30533.72917 2.667 12 0 2015 08 06 18.0 18.50 30533.75000 30533.77083 3.333 18 0 2015 08 06 19.0 19.50 30533.79167 30533.81250 1.667 6 0 2015 08 06 20.0 20.50 30533.83333 30533.85417 2.333 9 0 2015 08 06 21.0 21.50 30533.87500 30533.89583 3.000 15 0 2015 08 06 22.0 22.50 30533.91667 30533.93750 2.667 12 0 2015 08 06 23.0 23.50 30533.95833 30533.97917 2.667 12 0 2015 08 07 00.0 00.50 30534.00000 30534.02083 1.333 5 0 2015 08 07 01.0 01.50 30534.04167 30534.06250 3.000 15 0 2015 08 07 02.0 02.50 30534.08333 30534.10417 3.000 15 0 2015 08 07 03.0 03.50 30534.12500 30534.14583 2.000 7 0 2015 08 07 04.0 04.50 30534.16667 30534.18750 1.667 6 0 2015 08 07 05.0 05.50 30534.20833 30534.22917 2.333 9 0 2015 08 07 06.0 06.50 30534.25000 30534.27083 3.000 15 0 2015 08 07 07.0 07.50 30534.29167 30534.31250 4.333 32 0 2015 08 07 08.0 08.50 30534.33333 30534.35417 4.333 32 0 2015 08 07 09.0 09.50 30534.37500 30534.39583 3.667 22 0 2015 08 07 10.0 10.50 30534.41667 30534.43750 3.000 15 0 2015 08 07 11.0 11.50 30534.45833 30534.47917 2.333 9 0 2015 08 07 12.0 12.50 30534.50000 30534.52083 3.333 18 0 2015 08 07 13.0 13.50 30534.54167 30534.56250 4.333 32 0 2015 08 07 14.0 14.50 30534.58333 30534.60417 5.000 48 0 2015 08 07 15.0 15.50 30534.62500 30534.64583 4.333 32 0 2015 08 07 16.0 16.50 30534.66667 30534.68750 3.000 15 0 2015 08 07 17.0 17.50 30534.70833 30534.72917 2.333 9 0 2015 08 07 18.0 18.50 30534.75000 30534.77083 1.667 6 0 2015 08 07 19.0 19.50 30534.79167 30534.81250 1.667 6 0 2015 08 07 20.0 20.50 30534.83333 30534.85417 1.000 4 0 2015 08 07 21.0 21.50 30534.87500 30534.89583 1.000 4 0 2015 08 07 22.0 22.50 30534.91667 30534.93750 1.667 6 0 2015 08 07 23.0 23.50 30534.95833 30534.97917 2.000 7 0 2015 08 08 00.0 00.50 30535.00000 30535.02083 1.667 6 0 2015 08 08 01.0 01.50 30535.04167 30535.06250 2.000 7 0 2015 08 08 02.0 02.50 30535.08333 30535.10417 1.667 6 0 2015 08 08 03.0 03.50 30535.12500 30535.14583 2.000 7 0 2015 08 08 04.0 04.50 30535.16667 30535.18750 2.333 9 0 2015 08 08 05.0 05.50 30535.20833 30535.22917 2.333 9 0 2015 08 08 06.0 06.50 30535.25000 30535.27083 1.667 6 0 2015 08 08 07.0 07.50 30535.29167 30535.31250 2.000 7 0 2015 08 08 08.0 08.50 30535.33333 30535.35417 3.333 18 0 2015 08 08 09.0 09.50 30535.37500 30535.39583 3.000 15 0 2015 08 08 10.0 10.50 30535.41667 30535.43750 2.333 9 0 2015 08 08 11.0 11.50 30535.45833 30535.47917 3.333 18 0 2015 08 08 12.0 12.50 30535.50000 30535.52083 3.333 18 0 2015 08 08 13.0 13.50 30535.54167 30535.56250 3.333 18 0 2015 08 08 14.0 14.50 30535.58333 30535.60417 2.667 12 0 2015 08 08 15.0 15.50 30535.62500 30535.64583 2.000 7 0 2015 08 08 16.0 16.50 30535.66667 30535.68750 2.667 12 0 2015 08 08 17.0 17.50 30535.70833 30535.72917 1.667 6 0 2015 08 08 18.0 18.50 30535.75000 30535.77083 2.333 9 0 2015 08 08 19.0 19.50 30535.79167 30535.81250 3.000 15 0 2015 08 08 20.0 20.50 30535.83333 30535.85417 3.333 18 0 2015 08 08 21.0 21.50 30535.87500 30535.89583 3.000 15 0 2015 08 08 22.0 22.50 30535.91667 30535.93750 2.333 9 0 2015 08 08 23.0 23.50 30535.95833 30535.97917 2.000 7 0 2015 08 09 00.0 00.50 30536.00000 30536.02083 0.667 3 0 2015 08 09 01.0 01.50 30536.04167 30536.06250 1.000 4 0 2015 08 09 02.0 02.50 30536.08333 30536.10417 2.000 7 0 2015 08 09 03.0 03.50 30536.12500 30536.14583 2.667 12 0 2015 08 09 04.0 04.50 30536.16667 30536.18750 2.333 9 0 2015 08 09 05.0 05.50 30536.20833 30536.22917 2.667 12 0 2015 08 09 06.0 06.50 30536.25000 30536.27083 2.667 12 0 2015 08 09 07.0 07.50 30536.29167 30536.31250 2.333 9 0 2015 08 09 08.0 08.50 30536.33333 30536.35417 2.333 9 0 2015 08 09 09.0 09.50 30536.37500 30536.39583 2.333 9 0 2015 08 09 10.0 10.50 30536.41667 30536.43750 3.667 22 0 2015 08 09 11.0 11.50 30536.45833 30536.47917 4.000 27 0 2015 08 09 12.0 12.50 30536.50000 30536.52083 2.333 9 0 2015 08 09 13.0 13.50 30536.54167 30536.56250 1.333 5 0 2015 08 09 14.0 14.50 30536.58333 30536.60417 2.333 9 0 2015 08 09 15.0 15.50 30536.62500 30536.64583 2.333 9 0 2015 08 09 16.0 16.50 30536.66667 30536.68750 2.667 12 0 2015 08 09 17.0 17.50 30536.70833 30536.72917 2.000 7 0 2015 08 09 18.0 18.50 30536.75000 30536.77083 3.000 15 0 2015 08 09 19.0 19.50 30536.79167 30536.81250 2.333 9 0 2015 08 09 20.0 20.50 30536.83333 30536.85417 1.667 6 0 2015 08 09 21.0 21.50 30536.87500 30536.89583 3.333 18 0 2015 08 09 22.0 22.50 30536.91667 30536.93750 2.667 12 0 2015 08 09 23.0 23.50 30536.95833 30536.97917 2.667 12 0 2015 08 10 00.0 00.50 30537.00000 30537.02083 2.667 12 0 2015 08 10 01.0 01.50 30537.04167 30537.06250 2.667 12 0 2015 08 10 02.0 02.50 30537.08333 30537.10417 2.333 9 0 2015 08 10 03.0 03.50 30537.12500 30537.14583 1.333 5 0 2015 08 10 04.0 04.50 30537.16667 30537.18750 2.333 9 0 2015 08 10 05.0 05.50 30537.20833 30537.22917 3.667 22 0 2015 08 10 06.0 06.50 30537.25000 30537.27083 3.000 15 0 2015 08 10 07.0 07.50 30537.29167 30537.31250 2.000 7 0 2015 08 10 08.0 08.50 30537.33333 30537.35417 2.000 7 0 2015 08 10 09.0 09.50 30537.37500 30537.39583 2.000 7 0 2015 08 10 10.0 10.50 30537.41667 30537.43750 2.667 12 0 2015 08 10 11.0 11.50 30537.45833 30537.47917 2.333 9 0 2015 08 10 12.0 12.50 30537.50000 30537.52083 1.667 6 0 2015 08 10 13.0 13.50 30537.54167 30537.56250 2.667 12 0 2015 08 10 14.0 14.50 30537.58333 30537.60417 2.000 7 0 2015 08 10 15.0 15.50 30537.62500 30537.64583 1.000 4 0 2015 08 10 16.0 16.50 30537.66667 30537.68750 0.667 3 0 2015 08 10 17.0 17.50 30537.70833 30537.72917 1.667 6 0 2015 08 10 18.0 18.50 30537.75000 30537.77083 2.333 9 0 2015 08 10 19.0 19.50 30537.79167 30537.81250 1.667 6 0 2015 08 10 20.0 20.50 30537.83333 30537.85417 1.667 6 0 2015 08 10 21.0 21.50 30537.87500 30537.89583 0.667 3 0 2015 08 10 22.0 22.50 30537.91667 30537.93750 1.667 6 0 2015 08 10 23.0 23.50 30537.95833 30537.97917 2.000 7 0 2015 08 11 00.0 00.50 30538.00000 30538.02083 2.000 7 0 2015 08 11 01.0 01.50 30538.04167 30538.06250 3.000 15 0 2015 08 11 02.0 02.50 30538.08333 30538.10417 3.000 15 0 2015 08 11 03.0 03.50 30538.12500 30538.14583 2.667 12 0 2015 08 11 04.0 04.50 30538.16667 30538.18750 2.333 9 0 2015 08 11 05.0 05.50 30538.20833 30538.22917 1.000 4 0 2015 08 11 06.0 06.50 30538.25000 30538.27083 2.333 9 0 2015 08 11 07.0 07.50 30538.29167 30538.31250 2.333 9 0 2015 08 11 08.0 08.50 30538.33333 30538.35417 1.667 6 0 2015 08 11 09.0 09.50 30538.37500 30538.39583 2.333 9 0 2015 08 11 10.0 10.50 30538.41667 30538.43750 1.667 6 0 2015 08 11 11.0 11.50 30538.45833 30538.47917 1.333 5 0 2015 08 11 12.0 12.50 30538.50000 30538.52083 1.667 6 0 2015 08 11 13.0 13.50 30538.54167 30538.56250 1.667 6 0 2015 08 11 14.0 14.50 30538.58333 30538.60417 1.000 4 0 2015 08 11 15.0 15.50 30538.62500 30538.64583 1.000 4 0 2015 08 11 16.0 16.50 30538.66667 30538.68750 1.000 4 0 2015 08 11 17.0 17.50 30538.70833 30538.72917 1.333 5 0 2015 08 11 18.0 18.50 30538.75000 30538.77083 1.667 6 0 2015 08 11 19.0 19.50 30538.79167 30538.81250 0.333 2 0 2015 08 11 20.0 20.50 30538.83333 30538.85417 0.667 3 0 2015 08 11 21.0 21.50 30538.87500 30538.89583 2.000 7 0 2015 08 11 22.0 22.50 30538.91667 30538.93750 2.667 12 0 2015 08 11 23.0 23.50 30538.95833 30538.97917 1.667 6 0 2015 08 12 00.0 00.50 30539.00000 30539.02083 1.667 6 0 2015 08 12 01.0 01.50 30539.04167 30539.06250 2.000 7 0 2015 08 12 02.0 02.50 30539.08333 30539.10417 2.333 9 0 2015 08 12 03.0 03.50 30539.12500 30539.14583 2.000 7 0 2015 08 12 04.0 04.50 30539.16667 30539.18750 2.000 7 0 2015 08 12 05.0 05.50 30539.20833 30539.22917 2.333 9 0 2015 08 12 06.0 06.50 30539.25000 30539.27083 3.333 18 0 2015 08 12 07.0 07.50 30539.29167 30539.31250 3.000 15 0 2015 08 12 08.0 08.50 30539.33333 30539.35417 1.667 6 0 2015 08 12 09.0 09.50 30539.37500 30539.39583 0.667 3 0 2015 08 12 10.0 10.50 30539.41667 30539.43750 0.333 2 0 2015 08 12 11.0 11.50 30539.45833 30539.47917 1.333 5 0 2015 08 12 12.0 12.50 30539.50000 30539.52083 1.667 6 0 2015 08 12 13.0 13.50 30539.54167 30539.56250 2.333 9 0 2015 08 12 14.0 14.50 30539.58333 30539.60417 2.667 12 0 2015 08 12 15.0 15.50 30539.62500 30539.64583 3.667 22 0 2015 08 12 16.0 16.50 30539.66667 30539.68750 3.333 18 0 2015 08 12 17.0 17.50 30539.70833 30539.72917 2.000 7 0 2015 08 12 18.0 18.50 30539.75000 30539.77083 2.667 12 0 2015 08 12 19.0 19.50 30539.79167 30539.81250 3.333 18 0 2015 08 12 20.0 20.50 30539.83333 30539.85417 2.667 12 0 2015 08 12 21.0 21.50 30539.87500 30539.89583 4.000 27 0 2015 08 12 22.0 22.50 30539.91667 30539.93750 3.667 22 0 2015 08 12 23.0 23.50 30539.95833 30539.97917 3.667 22 0 2015 08 13 00.0 00.50 30540.00000 30540.02083 3.667 22 0 2015 08 13 01.0 01.50 30540.04167 30540.06250 3.000 15 0 2015 08 13 02.0 02.50 30540.08333 30540.10417 3.333 18 0 2015 08 13 03.0 03.50 30540.12500 30540.14583 4.333 32 0 2015 08 13 04.0 04.50 30540.16667 30540.18750 3.000 15 0 2015 08 13 05.0 05.50 30540.20833 30540.22917 2.000 7 0 2015 08 13 06.0 06.50 30540.25000 30540.27083 2.000 7 0 2015 08 13 07.0 07.50 30540.29167 30540.31250 2.333 9 0 2015 08 13 08.0 08.50 30540.33333 30540.35417 2.333 9 0 2015 08 13 09.0 09.50 30540.37500 30540.39583 1.667 6 0 2015 08 13 10.0 10.50 30540.41667 30540.43750 1.667 6 0 2015 08 13 11.0 11.50 30540.45833 30540.47917 2.333 9 0 2015 08 13 12.0 12.50 30540.50000 30540.52083 2.667 12 0 2015 08 13 13.0 13.50 30540.54167 30540.56250 2.333 9 0 2015 08 13 14.0 14.50 30540.58333 30540.60417 1.333 5 0 2015 08 13 15.0 15.50 30540.62500 30540.64583 1.667 6 0 2015 08 13 16.0 16.50 30540.66667 30540.68750 1.000 4 0 2015 08 13 17.0 17.50 30540.70833 30540.72917 1.000 4 0 2015 08 13 18.0 18.50 30540.75000 30540.77083 1.000 4 0 2015 08 13 19.0 19.50 30540.79167 30540.81250 1.000 4 0 2015 08 13 20.0 20.50 30540.83333 30540.85417 1.667 6 0 2015 08 13 21.0 21.50 30540.87500 30540.89583 1.333 5 0 2015 08 13 22.0 22.50 30540.91667 30540.93750 0.667 3 0 2015 08 13 23.0 23.50 30540.95833 30540.97917 1.000 4 0 2015 08 14 00.0 00.50 30541.00000 30541.02083 0.333 2 0 2015 08 14 01.0 01.50 30541.04167 30541.06250 0.333 2 0 2015 08 14 02.0 02.50 30541.08333 30541.10417 0.333 2 0 2015 08 14 03.0 03.50 30541.12500 30541.14583 0.333 2 0 2015 08 14 04.0 04.50 30541.16667 30541.18750 0.000 0 0 2015 08 14 05.0 05.50 30541.20833 30541.22917 0.333 2 0 2015 08 14 06.0 06.50 30541.25000 30541.27083 0.333 2 0 2015 08 14 07.0 07.50 30541.29167 30541.31250 0.000 0 0 2015 08 14 08.0 08.50 30541.33333 30541.35417 0.000 0 0 2015 08 14 09.0 09.50 30541.37500 30541.39583 0.333 2 0 2015 08 14 10.0 10.50 30541.41667 30541.43750 0.333 2 0 2015 08 14 11.0 11.50 30541.45833 30541.47917 1.333 5 0 2015 08 14 12.0 12.50 30541.50000 30541.52083 0.333 2 0 2015 08 14 13.0 13.50 30541.54167 30541.56250 0.667 3 0 2015 08 14 14.0 14.50 30541.58333 30541.60417 1.333 5 0 2015 08 14 15.0 15.50 30541.62500 30541.64583 0.333 2 0 2015 08 14 16.0 16.50 30541.66667 30541.68750 0.333 2 0 2015 08 14 17.0 17.50 30541.70833 30541.72917 0.667 3 0 2015 08 14 18.0 18.50 30541.75000 30541.77083 1.000 4 0 2015 08 14 19.0 19.50 30541.79167 30541.81250 0.667 3 0 2015 08 14 20.0 20.50 30541.83333 30541.85417 0.667 3 0 2015 08 14 21.0 21.50 30541.87500 30541.89583 1.667 6 0 2015 08 14 22.0 22.50 30541.91667 30541.93750 1.000 4 0 2015 08 14 23.0 23.50 30541.95833 30541.97917 1.333 5 0 2015 08 15 00.0 00.50 30542.00000 30542.02083 2.667 12 0 2015 08 15 01.0 01.50 30542.04167 30542.06250 2.333 9 0 2015 08 15 02.0 02.50 30542.08333 30542.10417 2.000 7 0 2015 08 15 03.0 03.50 30542.12500 30542.14583 2.333 9 0 2015 08 15 04.0 04.50 30542.16667 30542.18750 1.333 5 0 2015 08 15 05.0 05.50 30542.20833 30542.22917 1.000 4 0 2015 08 15 06.0 06.50 30542.25000 30542.27083 1.333 5 0 2015 08 15 07.0 07.50 30542.29167 30542.31250 1.667 6 0 2015 08 15 08.0 08.50 30542.33333 30542.35417 4.333 32 0 2015 08 15 09.0 09.50 30542.37500 30542.39583 4.000 27 0 2015 08 15 10.0 10.50 30542.41667 30542.43750 4.667 39 0 2015 08 15 11.0 11.50 30542.45833 30542.47917 7.667 179 0 2015 08 15 12.0 12.50 30542.50000 30542.52083 7.000 132 0 2015 08 15 13.0 13.50 30542.54167 30542.56250 5.667 67 0 2015 08 15 14.0 14.50 30542.58333 30542.60417 6.333 94 0 2015 08 15 15.0 15.50 30542.62500 30542.64583 5.667 67 0 2015 08 15 16.0 16.50 30542.66667 30542.68750 4.333 32 0 2015 08 15 17.0 17.50 30542.70833 30542.72917 4.000 27 0 2015 08 15 18.0 18.50 30542.75000 30542.77083 4.000 27 0 2015 08 15 19.0 19.50 30542.79167 30542.81250 3.000 15 0 2015 08 15 20.0 20.50 30542.83333 30542.85417 3.333 18 0 2015 08 15 21.0 21.50 30542.87500 30542.89583 4.333 32 0 2015 08 15 22.0 22.50 30542.91667 30542.93750 4.000 27 0 2015 08 15 23.0 23.50 30542.95833 30542.97917 4.667 39 0 2015 08 16 00.0 00.50 30543.00000 30543.02083 5.000 48 0 2015 08 16 01.0 01.50 30543.04167 30543.06250 5.333 56 0 2015 08 16 02.0 02.50 30543.08333 30543.10417 6.000 80 0 2015 08 16 03.0 03.50 30543.12500 30543.14583 5.000 48 0 2015 08 16 04.0 04.50 30543.16667 30543.18750 4.333 32 0 2015 08 16 05.0 05.50 30543.20833 30543.22917 4.667 39 0 2015 08 16 06.0 06.50 30543.25000 30543.27083 5.333 56 0 2015 08 16 07.0 07.50 30543.29167 30543.31250 6.000 80 0 2015 08 16 08.0 08.50 30543.33333 30543.35417 6.333 94 0 2015 08 16 09.0 09.50 30543.37500 30543.39583 4.333 32 0 2015 08 16 10.0 10.50 30543.41667 30543.43750 3.667 22 0 2015 08 16 11.0 11.50 30543.45833 30543.47917 2.333 9 0 2015 08 16 12.0 12.50 30543.50000 30543.52083 2.000 7 0 2015 08 16 13.0 13.50 30543.54167 30543.56250 3.333 18 0 2015 08 16 14.0 14.50 30543.58333 30543.60417 2.667 12 0 2015 08 16 15.0 15.50 30543.62500 30543.64583 3.000 15 0 2015 08 16 16.0 16.50 30543.66667 30543.68750 3.667 22 0 2015 08 16 17.0 17.50 30543.70833 30543.72917 3.667 22 0 2015 08 16 18.0 18.50 30543.75000 30543.77083 4.333 32 0 2015 08 16 19.0 19.50 30543.79167 30543.81250 3.667 22 0 2015 08 16 20.0 20.50 30543.83333 30543.85417 4.000 27 0 2015 08 16 21.0 21.50 30543.87500 30543.89583 3.667 22 0 2015 08 16 22.0 22.50 30543.91667 30543.93750 3.333 18 0 2015 08 16 23.0 23.50 30543.95833 30543.97917 4.000 27 0 2015 08 17 00.0 00.50 30544.00000 30544.02083 4.000 27 0 2015 08 17 01.0 01.50 30544.04167 30544.06250 2.333 9 0 2015 08 17 02.0 02.50 30544.08333 30544.10417 3.333 18 0 2015 08 17 03.0 03.50 30544.12500 30544.14583 3.667 22 0 2015 08 17 04.0 04.50 30544.16667 30544.18750 3.333 18 0 2015 08 17 05.0 05.50 30544.20833 30544.22917 4.667 39 0 2015 08 17 06.0 06.50 30544.25000 30544.27083 4.000 27 0 2015 08 17 07.0 07.50 30544.29167 30544.31250 3.667 22 0 2015 08 17 08.0 08.50 30544.33333 30544.35417 4.333 32 0 2015 08 17 09.0 09.50 30544.37500 30544.39583 4.000 27 0 2015 08 17 10.0 10.50 30544.41667 30544.43750 3.667 22 0 2015 08 17 11.0 11.50 30544.45833 30544.47917 4.000 27 0 2015 08 17 12.0 12.50 30544.50000 30544.52083 4.000 27 0 2015 08 17 13.0 13.50 30544.54167 30544.56250 4.000 27 0 2015 08 17 14.0 14.50 30544.58333 30544.60417 4.667 39 0 2015 08 17 15.0 15.50 30544.62500 30544.64583 4.000 27 0 2015 08 17 16.0 16.50 30544.66667 30544.68750 3.333 18 0 2015 08 17 17.0 17.50 30544.70833 30544.72917 2.667 12 0 2015 08 17 18.0 18.50 30544.75000 30544.77083 3.667 22 0 2015 08 17 19.0 19.50 30544.79167 30544.81250 4.000 27 0 2015 08 17 20.0 20.50 30544.83333 30544.85417 3.000 15 0 2015 08 17 21.0 21.50 30544.87500 30544.89583 2.667 12 0 2015 08 17 22.0 22.50 30544.91667 30544.93750 3.000 15 0 2015 08 17 23.0 23.50 30544.95833 30544.97917 1.667 6 0 2015 08 18 00.0 00.50 30545.00000 30545.02083 3.000 15 0 2015 08 18 01.0 01.50 30545.04167 30545.06250 3.333 18 0 2015 08 18 02.0 02.50 30545.08333 30545.10417 2.000 7 0 2015 08 18 03.0 03.50 30545.12500 30545.14583 2.667 12 0 2015 08 18 04.0 04.50 30545.16667 30545.18750 3.000 15 0 2015 08 18 05.0 05.50 30545.20833 30545.22917 3.333 18 0 2015 08 18 06.0 06.50 30545.25000 30545.27083 3.000 15 0 2015 08 18 07.0 07.50 30545.29167 30545.31250 2.333 9 0 2015 08 18 08.0 08.50 30545.33333 30545.35417 1.333 5 0 2015 08 18 09.0 09.50 30545.37500 30545.39583 1.667 6 0 2015 08 18 10.0 10.50 30545.41667 30545.43750 1.667 6 0 2015 08 18 11.0 11.50 30545.45833 30545.47917 0.667 3 0 2015 08 18 12.0 12.50 30545.50000 30545.52083 0.667 3 0 2015 08 18 13.0 13.50 30545.54167 30545.56250 1.000 4 0 2015 08 18 14.0 14.50 30545.58333 30545.60417 0.667 3 0 2015 08 18 15.0 15.50 30545.62500 30545.64583 2.000 7 0 2015 08 18 16.0 16.50 30545.66667 30545.68750 2.000 7 0 2015 08 18 17.0 17.50 30545.70833 30545.72917 2.333 9 0 2015 08 18 18.0 18.50 30545.75000 30545.77083 1.000 4 0 2015 08 18 19.0 19.50 30545.79167 30545.81250 1.000 4 0 2015 08 18 20.0 20.50 30545.83333 30545.85417 1.333 5 0 2015 08 18 21.0 21.50 30545.87500 30545.89583 2.000 7 0 2015 08 18 22.0 22.50 30545.91667 30545.93750 1.667 6 0 2015 08 18 23.0 23.50 30545.95833 30545.97917 3.000 15 0 2015 08 19 00.0 00.50 30546.00000 30546.02083 4.333 32 0 2015 08 19 01.0 01.50 30546.04167 30546.06250 3.333 18 0 2015 08 19 02.0 02.50 30546.08333 30546.10417 4.333 32 0 2015 08 19 03.0 03.50 30546.12500 30546.14583 4.667 39 0 2015 08 19 04.0 04.50 30546.16667 30546.18750 3.333 18 0 2015 08 19 05.0 05.50 30546.20833 30546.22917 4.000 27 0 2015 08 19 06.0 06.50 30546.25000 30546.27083 3.667 22 0 2015 08 19 07.0 07.50 30546.29167 30546.31250 3.333 18 0 2015 08 19 08.0 08.50 30546.33333 30546.35417 3.667 22 0 2015 08 19 09.0 09.50 30546.37500 30546.39583 3.000 15 0 2015 08 19 10.0 10.50 30546.41667 30546.43750 3.000 15 0 2015 08 19 11.0 11.50 30546.45833 30546.47917 3.333 18 0 2015 08 19 12.0 12.50 30546.50000 30546.52083 4.333 32 0 2015 08 19 13.0 13.50 30546.54167 30546.56250 4.000 27 0 2015 08 19 14.0 14.50 30546.58333 30546.60417 3.667 22 0 2015 08 19 15.0 15.50 30546.62500 30546.64583 4.000 27 0 2015 08 19 16.0 16.50 30546.66667 30546.68750 3.333 18 0 2015 08 19 17.0 17.50 30546.70833 30546.72917 3.333 18 0 2015 08 19 18.0 18.50 30546.75000 30546.77083 2.667 12 0 2015 08 19 19.0 19.50 30546.79167 30546.81250 1.333 5 0 2015 08 19 20.0 20.50 30546.83333 30546.85417 3.000 15 0 2015 08 19 21.0 21.50 30546.87500 30546.89583 2.667 12 0 2015 08 19 22.0 22.50 30546.91667 30546.93750 1.333 5 0 2015 08 19 23.0 23.50 30546.95833 30546.97917 1.667 6 0 2015 08 20 00.0 00.50 30547.00000 30547.02083 3.000 15 0 2015 08 20 01.0 01.50 30547.04167 30547.06250 2.667 12 0 2015 08 20 02.0 02.50 30547.08333 30547.10417 2.667 12 0 2015 08 20 03.0 03.50 30547.12500 30547.14583 3.000 15 0 2015 08 20 04.0 04.50 30547.16667 30547.18750 2.667 12 0 2015 08 20 05.0 05.50 30547.20833 30547.22917 3.000 15 0 2015 08 20 06.0 06.50 30547.25000 30547.27083 2.000 7 0 2015 08 20 07.0 07.50 30547.29167 30547.31250 1.667 6 0 2015 08 20 08.0 08.50 30547.33333 30547.35417 2.333 9 0 2015 08 20 09.0 09.50 30547.37500 30547.39583 2.333 9 0 2015 08 20 10.0 10.50 30547.41667 30547.43750 2.333 9 0 2015 08 20 11.0 11.50 30547.45833 30547.47917 2.667 12 0 2015 08 20 12.0 12.50 30547.50000 30547.52083 3.667 22 0 2015 08 20 13.0 13.50 30547.54167 30547.56250 3.333 18 0 2015 08 20 14.0 14.50 30547.58333 30547.60417 2.333 9 0 2015 08 20 15.0 15.50 30547.62500 30547.64583 3.000 15 0 2015 08 20 16.0 16.50 30547.66667 30547.68750 3.000 15 0 2015 08 20 17.0 17.50 30547.70833 30547.72917 2.667 12 0 2015 08 20 18.0 18.50 30547.75000 30547.77083 1.667 6 0 2015 08 20 19.0 19.50 30547.79167 30547.81250 2.667 12 0 2015 08 20 20.0 20.50 30547.83333 30547.85417 3.000 15 0 2015 08 20 21.0 21.50 30547.87500 30547.89583 2.000 7 0 2015 08 20 22.0 22.50 30547.91667 30547.93750 3.667 22 0 2015 08 20 23.0 23.50 30547.95833 30547.97917 3.000 15 0 2015 08 21 00.0 00.50 30548.00000 30548.02083 1.000 4 0 2015 08 21 01.0 01.50 30548.04167 30548.06250 0.667 3 0 2015 08 21 02.0 02.50 30548.08333 30548.10417 1.667 6 0 2015 08 21 03.0 03.50 30548.12500 30548.14583 2.000 7 0 2015 08 21 04.0 04.50 30548.16667 30548.18750 2.000 7 0 2015 08 21 05.0 05.50 30548.20833 30548.22917 2.000 7 0 2015 08 21 06.0 06.50 30548.25000 30548.27083 2.000 7 0 2015 08 21 07.0 07.50 30548.29167 30548.31250 2.333 9 0 2015 08 21 08.0 08.50 30548.33333 30548.35417 2.000 7 0 2015 08 21 09.0 09.50 30548.37500 30548.39583 1.000 4 0 2015 08 21 10.0 10.50 30548.41667 30548.43750 0.667 3 0 2015 08 21 11.0 11.50 30548.45833 30548.47917 1.333 5 0 2015 08 21 12.0 12.50 30548.50000 30548.52083 1.000 4 0 2015 08 21 13.0 13.50 30548.54167 30548.56250 3.000 15 0 2015 08 21 14.0 14.50 30548.58333 30548.60417 1.667 6 0 2015 08 21 15.0 15.50 30548.62500 30548.64583 1.333 5 0 2015 08 21 16.0 16.50 30548.66667 30548.68750 0.333 2 0 2015 08 21 17.0 17.50 30548.70833 30548.72917 0.667 3 0 2015 08 21 18.0 18.50 30548.75000 30548.77083 1.667 6 0 2015 08 21 19.0 19.50 30548.79167 30548.81250 1.333 5 0 2015 08 21 20.0 20.50 30548.83333 30548.85417 0.667 3 0 2015 08 21 21.0 21.50 30548.87500 30548.89583 1.000 4 0 2015 08 21 22.0 22.50 30548.91667 30548.93750 1.333 5 0 2015 08 21 23.0 23.50 30548.95833 30548.97917 2.000 7 0 2015 08 22 00.0 00.50 30549.00000 30549.02083 2.667 12 0 2015 08 22 01.0 01.50 30549.04167 30549.06250 1.333 5 0 2015 08 22 02.0 02.50 30549.08333 30549.10417 1.000 4 0 2015 08 22 03.0 03.50 30549.12500 30549.14583 1.000 4 0 2015 08 22 04.0 04.50 30549.16667 30549.18750 0.333 2 0 2015 08 22 05.0 05.50 30549.20833 30549.22917 1.000 4 0 2015 08 22 06.0 06.50 30549.25000 30549.27083 1.667 6 0 2015 08 22 07.0 07.50 30549.29167 30549.31250 1.333 5 0 2015 08 22 08.0 08.50 30549.33333 30549.35417 1.000 4 0 2015 08 22 09.0 09.50 30549.37500 30549.39583 2.333 9 0 2015 08 22 10.0 10.50 30549.41667 30549.43750 2.000 7 0 2015 08 22 11.0 11.50 30549.45833 30549.47917 2.667 12 0 2015 08 22 12.0 12.50 30549.50000 30549.52083 4.000 27 0 2015 08 22 13.0 13.50 30549.54167 30549.56250 3.333 18 0 2015 08 22 14.0 14.50 30549.58333 30549.60417 2.667 12 0 2015 08 22 15.0 15.50 30549.62500 30549.64583 2.667 12 0 2015 08 22 16.0 16.50 30549.66667 30549.68750 2.333 9 0 2015 08 22 17.0 17.50 30549.70833 30549.72917 1.333 5 0 2015 08 22 18.0 18.50 30549.75000 30549.77083 1.667 6 0 2015 08 22 19.0 19.50 30549.79167 30549.81250 2.000 7 0 2015 08 22 20.0 20.50 30549.83333 30549.85417 1.333 5 0 2015 08 22 21.0 21.50 30549.87500 30549.89583 1.333 5 0 2015 08 22 22.0 22.50 30549.91667 30549.93750 2.000 7 0 2015 08 22 23.0 23.50 30549.95833 30549.97917 2.333 9 0 2015 08 23 00.0 00.50 30550.00000 30550.02083 2.667 12 0 2015 08 23 01.0 01.50 30550.04167 30550.06250 1.667 6 0 2015 08 23 02.0 02.50 30550.08333 30550.10417 3.667 22 0 2015 08 23 03.0 03.50 30550.12500 30550.14583 3.000 15 0 2015 08 23 04.0 04.50 30550.16667 30550.18750 3.333 18 0 2015 08 23 05.0 05.50 30550.20833 30550.22917 3.333 18 0 2015 08 23 06.0 06.50 30550.25000 30550.27083 3.667 22 0 2015 08 23 07.0 07.50 30550.29167 30550.31250 5.667 67 0 2015 08 23 08.0 08.50 30550.33333 30550.35417 5.000 48 0 2015 08 23 09.0 09.50 30550.37500 30550.39583 4.333 32 0 2015 08 23 10.0 10.50 30550.41667 30550.43750 4.667 39 0 2015 08 23 11.0 11.50 30550.45833 30550.47917 4.667 39 0 2015 08 23 12.0 12.50 30550.50000 30550.52083 4.333 32 0 2015 08 23 13.0 13.50 30550.54167 30550.56250 4.667 39 0 2015 08 23 14.0 14.50 30550.58333 30550.60417 5.000 48 0 2015 08 23 15.0 15.50 30550.62500 30550.64583 3.000 15 0 2015 08 23 16.0 16.50 30550.66667 30550.68750 2.667 12 0 2015 08 23 17.0 17.50 30550.70833 30550.72917 3.000 15 0 2015 08 23 18.0 18.50 30550.75000 30550.77083 2.667 12 0 2015 08 23 19.0 19.50 30550.79167 30550.81250 4.333 32 0 2015 08 23 20.0 20.50 30550.83333 30550.85417 3.000 15 0 2015 08 23 21.0 21.50 30550.87500 30550.89583 2.667 12 0 2015 08 23 22.0 22.50 30550.91667 30550.93750 2.667 12 0 2015 08 23 23.0 23.50 30550.95833 30550.97917 2.333 9 0 2015 08 24 00.0 00.50 30551.00000 30551.02083 2.000 7 0 2015 08 24 01.0 01.50 30551.04167 30551.06250 3.333 18 0 2015 08 24 02.0 02.50 30551.08333 30551.10417 3.000 15 0 2015 08 24 03.0 03.50 30551.12500 30551.14583 2.000 7 0 2015 08 24 04.0 04.50 30551.16667 30551.18750 2.333 9 0 2015 08 24 05.0 05.50 30551.20833 30551.22917 2.000 7 0 2015 08 24 06.0 06.50 30551.25000 30551.27083 2.000 7 0 2015 08 24 07.0 07.50 30551.29167 30551.31250 1.667 6 0 2015 08 24 08.0 08.50 30551.33333 30551.35417 2.333 9 0 2015 08 24 09.0 09.50 30551.37500 30551.39583 1.667 6 0 2015 08 24 10.0 10.50 30551.41667 30551.43750 1.667 6 0 2015 08 24 11.0 11.50 30551.45833 30551.47917 1.667 6 0 2015 08 24 12.0 12.50 30551.50000 30551.52083 1.333 5 0 2015 08 24 13.0 13.50 30551.54167 30551.56250 2.333 9 0 2015 08 24 14.0 14.50 30551.58333 30551.60417 1.667 6 0 2015 08 24 15.0 15.50 30551.62500 30551.64583 1.333 5 0 2015 08 24 16.0 16.50 30551.66667 30551.68750 1.000 4 0 2015 08 24 17.0 17.50 30551.70833 30551.72917 1.000 4 0 2015 08 24 18.0 18.50 30551.75000 30551.77083 1.333 5 0 2015 08 24 19.0 19.50 30551.79167 30551.81250 1.667 6 0 2015 08 24 20.0 20.50 30551.83333 30551.85417 2.000 7 0 2015 08 24 21.0 21.50 30551.87500 30551.89583 1.000 4 0 2015 08 24 22.0 22.50 30551.91667 30551.93750 0.667 3 0 2015 08 24 23.0 23.50 30551.95833 30551.97917 0.667 3 0 2015 08 25 00.0 00.50 30552.00000 30552.02083 1.000 4 0 2015 08 25 01.0 01.50 30552.04167 30552.06250 2.333 9 0 2015 08 25 02.0 02.50 30552.08333 30552.10417 3.000 15 0 2015 08 25 03.0 03.50 30552.12500 30552.14583 2.333 9 0 2015 08 25 04.0 04.50 30552.16667 30552.18750 2.333 9 0 2015 08 25 05.0 05.50 30552.20833 30552.22917 1.333 5 0 2015 08 25 06.0 06.50 30552.25000 30552.27083 1.333 5 0 2015 08 25 07.0 07.50 30552.29167 30552.31250 2.000 7 0 2015 08 25 08.0 08.50 30552.33333 30552.35417 2.667 12 0 2015 08 25 09.0 09.50 30552.37500 30552.39583 3.000 15 0 2015 08 25 10.0 10.50 30552.41667 30552.43750 1.333 5 0 2015 08 25 11.0 11.50 30552.45833 30552.47917 1.000 4 0 2015 08 25 12.0 12.50 30552.50000 30552.52083 1.000 4 0 2015 08 25 13.0 13.50 30552.54167 30552.56250 1.000 4 0 2015 08 25 14.0 14.50 30552.58333 30552.60417 1.333 5 0 2015 08 25 15.0 15.50 30552.62500 30552.64583 2.000 7 0 2015 08 25 16.0 16.50 30552.66667 30552.68750 1.333 5 0 2015 08 25 17.0 17.50 30552.70833 30552.72917 1.667 6 0 2015 08 25 18.0 18.50 30552.75000 30552.77083 2.000 7 0 2015 08 25 19.0 19.50 30552.79167 30552.81250 3.000 15 0 2015 08 25 20.0 20.50 30552.83333 30552.85417 2.667 12 0 2015 08 25 21.0 21.50 30552.87500 30552.89583 2.000 7 0 2015 08 25 22.0 22.50 30552.91667 30552.93750 2.000 7 0 2015 08 25 23.0 23.50 30552.95833 30552.97917 3.000 15 0 2015 08 26 00.0 00.50 30553.00000 30553.02083 2.667 12 0 2015 08 26 01.0 01.50 30553.04167 30553.06250 3.667 22 0 2015 08 26 02.0 02.50 30553.08333 30553.10417 2.667 12 0 2015 08 26 03.0 03.50 30553.12500 30553.14583 3.667 22 0 2015 08 26 04.0 04.50 30553.16667 30553.18750 3.333 18 0 2015 08 26 05.0 05.50 30553.20833 30553.22917 4.000 27 0 2015 08 26 06.0 06.50 30553.25000 30553.27083 2.667 12 0 2015 08 26 07.0 07.50 30553.29167 30553.31250 3.000 15 0 2015 08 26 08.0 08.50 30553.33333 30553.35417 3.667 22 0 2015 08 26 09.0 09.50 30553.37500 30553.39583 4.667 39 0 2015 08 26 10.0 10.50 30553.41667 30553.43750 3.000 15 0 2015 08 26 11.0 11.50 30553.45833 30553.47917 3.667 22 0 2015 08 26 12.0 12.50 30553.50000 30553.52083 4.000 27 0 2015 08 26 13.0 13.50 30553.54167 30553.56250 4.333 32 0 2015 08 26 14.0 14.50 30553.58333 30553.60417 3.333 18 0 2015 08 26 15.0 15.50 30553.62500 30553.64583 3.000 15 0 2015 08 26 16.0 16.50 30553.66667 30553.68750 3.667 22 0 2015 08 26 17.0 17.50 30553.70833 30553.72917 5.333 56 0 2015 08 26 18.0 18.50 30553.75000 30553.77083 4.333 32 0 2015 08 26 19.0 19.50 30553.79167 30553.81250 5.000 48 0 2015 08 26 20.0 20.50 30553.83333 30553.85417 4.333 32 0 2015 08 26 21.0 21.50 30553.87500 30553.89583 3.333 18 0 2015 08 26 22.0 22.50 30553.91667 30553.93750 4.667 39 0 2015 08 26 23.0 23.50 30553.95833 30553.97917 5.000 48 0 2015 08 27 00.0 00.50 30554.00000 30554.02083 3.000 15 0 2015 08 27 01.0 01.50 30554.04167 30554.06250 3.333 18 0 2015 08 27 02.0 02.50 30554.08333 30554.10417 5.667 67 0 2015 08 27 03.0 03.50 30554.12500 30554.14583 7.000 132 0 2015 08 27 04.0 04.50 30554.16667 30554.18750 6.333 94 0 2015 08 27 05.0 05.50 30554.20833 30554.22917 5.333 56 0 2015 08 27 06.0 06.50 30554.25000 30554.27083 5.667 67 0 2015 08 27 07.0 07.50 30554.29167 30554.31250 6.000 80 0 2015 08 27 08.0 08.50 30554.33333 30554.35417 4.000 27 0 2015 08 27 09.0 09.50 30554.37500 30554.39583 3.000 15 0 2015 08 27 10.0 10.50 30554.41667 30554.43750 3.333 18 0 2015 08 27 11.0 11.50 30554.45833 30554.47917 4.333 32 0 2015 08 27 12.0 12.50 30554.50000 30554.52083 3.667 22 0 2015 08 27 13.0 13.50 30554.54167 30554.56250 3.667 22 0 2015 08 27 14.0 14.50 30554.58333 30554.60417 3.333 18 0 2015 08 27 15.0 15.50 30554.62500 30554.64583 5.000 48 0 2015 08 27 16.0 16.50 30554.66667 30554.68750 5.000 48 0 2015 08 27 17.0 17.50 30554.70833 30554.72917 4.333 32 0 2015 08 27 18.0 18.50 30554.75000 30554.77083 4.333 32 0 2015 08 27 19.0 19.50 30554.79167 30554.81250 3.333 18 0 2015 08 27 20.0 20.50 30554.83333 30554.85417 4.000 27 0 2015 08 27 21.0 21.50 30554.87500 30554.89583 5.000 48 0 2015 08 27 22.0 22.50 30554.91667 30554.93750 5.333 56 0 2015 08 27 23.0 23.50 30554.95833 30554.97917 7.333 154 0 2015 08 28 00.0 00.50 30555.00000 30555.02083 6.333 94 0 2015 08 28 01.0 01.50 30555.04167 30555.06250 3.667 22 0 2015 08 28 02.0 02.50 30555.08333 30555.10417 3.333 18 0 2015 08 28 03.0 03.50 30555.12500 30555.14583 5.333 56 0 2015 08 28 04.0 04.50 30555.16667 30555.18750 5.000 48 0 2015 08 28 05.0 05.50 30555.20833 30555.22917 4.000 27 0 2015 08 28 06.0 06.50 30555.25000 30555.27083 3.333 18 0 2015 08 28 07.0 07.50 30555.29167 30555.31250 3.333 18 0 2015 08 28 08.0 08.50 30555.33333 30555.35417 3.667 22 0 2015 08 28 09.0 09.50 30555.37500 30555.39583 3.667 22 0 2015 08 28 10.0 10.50 30555.41667 30555.43750 3.667 22 0 2015 08 28 11.0 11.50 30555.45833 30555.47917 2.667 12 0 2015 08 28 12.0 12.50 30555.50000 30555.52083 4.667 39 0 2015 08 28 13.0 13.50 30555.54167 30555.56250 4.333 32 0 2015 08 28 14.0 14.50 30555.58333 30555.60417 5.667 67 0 2015 08 28 15.0 15.50 30555.62500 30555.64583 5.667 67 0 2015 08 28 16.0 16.50 30555.66667 30555.68750 4.333 32 0 2015 08 28 17.0 17.50 30555.70833 30555.72917 6.000 80 0 2015 08 28 18.0 18.50 30555.75000 30555.77083 6.000 80 0 2015 08 28 19.0 19.50 30555.79167 30555.81250 5.333 56 0 2015 08 28 20.0 20.50 30555.83333 30555.85417 4.667 39 0 2015 08 28 21.0 21.50 30555.87500 30555.89583 2.667 12 0 2015 08 28 22.0 22.50 30555.91667 30555.93750 5.333 56 0 2015 08 28 23.0 23.50 30555.95833 30555.97917 4.000 27 0 2015 08 29 00.0 00.50 30556.00000 30556.02083 4.333 32 0 2015 08 29 01.0 01.50 30556.04167 30556.06250 4.667 39 0 2015 08 29 02.0 02.50 30556.08333 30556.10417 3.667 22 0 2015 08 29 03.0 03.50 30556.12500 30556.14583 3.333 18 0 2015 08 29 04.0 04.50 30556.16667 30556.18750 2.333 9 0 2015 08 29 05.0 05.50 30556.20833 30556.22917 2.333 9 0 2015 08 29 06.0 06.50 30556.25000 30556.27083 1.333 5 0 2015 08 29 07.0 07.50 30556.29167 30556.31250 2.333 9 0 2015 08 29 08.0 08.50 30556.33333 30556.35417 2.333 9 0 2015 08 29 09.0 09.50 30556.37500 30556.39583 3.667 22 0 2015 08 29 10.0 10.50 30556.41667 30556.43750 3.000 15 0 2015 08 29 11.0 11.50 30556.45833 30556.47917 1.667 6 0 2015 08 29 12.0 12.50 30556.50000 30556.52083 1.333 5 0 2015 08 29 13.0 13.50 30556.54167 30556.56250 2.667 12 0 2015 08 29 14.0 14.50 30556.58333 30556.60417 1.000 4 0 2015 08 29 15.0 15.50 30556.62500 30556.64583 2.667 12 0 2015 08 29 16.0 16.50 30556.66667 30556.68750 3.000 15 0 2015 08 29 17.0 17.50 30556.70833 30556.72917 2.667 12 0 2015 08 29 18.0 18.50 30556.75000 30556.77083 2.667 12 0 2015 08 29 19.0 19.50 30556.79167 30556.81250 2.667 12 0 2015 08 29 20.0 20.50 30556.83333 30556.85417 1.667 6 0 2015 08 29 21.0 21.50 30556.87500 30556.89583 1.667 6 0 2015 08 29 22.0 22.50 30556.91667 30556.93750 1.333 5 0 2015 08 29 23.0 23.50 30556.95833 30556.97917 2.333 9 0 2015 08 30 00.0 00.50 30557.00000 30557.02083 2.000 7 0 2015 08 30 01.0 01.50 30557.04167 30557.06250 1.000 4 0 2015 08 30 02.0 02.50 30557.08333 30557.10417 0.333 2 0 2015 08 30 03.0 03.50 30557.12500 30557.14583 1.000 4 0 2015 08 30 04.0 04.50 30557.16667 30557.18750 0.667 3 0 2015 08 30 05.0 05.50 30557.20833 30557.22917 1.000 4 0 2015 08 30 06.0 06.50 30557.25000 30557.27083 0.333 2 0 2015 08 30 07.0 07.50 30557.29167 30557.31250 1.333 5 0 2015 08 30 08.0 08.50 30557.33333 30557.35417 1.333 5 0 2015 08 30 09.0 09.50 30557.37500 30557.39583 0.667 3 0 2015 08 30 10.0 10.50 30557.41667 30557.43750 0.333 2 0 2015 08 30 11.0 11.50 30557.45833 30557.47917 0.333 2 0 2015 08 30 12.0 12.50 30557.50000 30557.52083 1.333 5 0 2015 08 30 13.0 13.50 30557.54167 30557.56250 0.333 2 0 2015 08 30 14.0 14.50 30557.58333 30557.60417 0.000 0 0 2015 08 30 15.0 15.50 30557.62500 30557.64583 0.667 3 0 2015 08 30 16.0 16.50 30557.66667 30557.68750 1.000 4 0 2015 08 30 17.0 17.50 30557.70833 30557.72917 1.000 4 0 2015 08 30 18.0 18.50 30557.75000 30557.77083 1.000 4 0 2015 08 30 19.0 19.50 30557.79167 30557.81250 1.333 5 0 2015 08 30 20.0 20.50 30557.83333 30557.85417 1.667 6 0 2015 08 30 21.0 21.50 30557.87500 30557.89583 1.000 4 0 2015 08 30 22.0 22.50 30557.91667 30557.93750 1.333 5 0 2015 08 30 23.0 23.50 30557.95833 30557.97917 2.333 9 0 2015 08 31 00.0 00.50 30558.00000 30558.02083 2.000 7 0 2015 08 31 01.0 01.50 30558.04167 30558.06250 1.667 6 0 2015 08 31 02.0 02.50 30558.08333 30558.10417 0.333 2 0 2015 08 31 03.0 03.50 30558.12500 30558.14583 0.333 2 0 2015 08 31 04.0 04.50 30558.16667 30558.18750 1.333 5 0 2015 08 31 05.0 05.50 30558.20833 30558.22917 1.000 4 0 2015 08 31 06.0 06.50 30558.25000 30558.27083 0.333 2 0 2015 08 31 07.0 07.50 30558.29167 30558.31250 0.333 2 0 2015 08 31 08.0 08.50 30558.33333 30558.35417 0.333 2 0 2015 08 31 09.0 09.50 30558.37500 30558.39583 1.000 4 0 2015 08 31 10.0 10.50 30558.41667 30558.43750 0.667 3 0 2015 08 31 11.0 11.50 30558.45833 30558.47917 1.333 5 0 2015 08 31 12.0 12.50 30558.50000 30558.52083 1.000 4 0 2015 08 31 13.0 13.50 30558.54167 30558.56250 1.000 4 0 2015 08 31 14.0 14.50 30558.58333 30558.60417 0.667 3 0 2015 08 31 15.0 15.50 30558.62500 30558.64583 0.000 0 0 2015 08 31 16.0 16.50 30558.66667 30558.68750 0.667 3 0 2015 08 31 17.0 17.50 30558.70833 30558.72917 1.667 6 0 2015 08 31 18.0 18.50 30558.75000 30558.77083 1.333 5 0 2015 08 31 19.0 19.50 30558.79167 30558.81250 1.667 6 0 2015 08 31 20.0 20.50 30558.83333 30558.85417 1.667 6 0 2015 08 31 21.0 21.50 30558.87500 30558.89583 1.667 6 0 2015 08 31 22.0 22.50 30558.91667 30558.93750 2.000 7 0 2015 08 31 23.0 23.50 30558.95833 30558.97917 2.000 7 0 2015 09 01 00.0 00.50 30559.00000 30559.02083 2.333 9 0 2015 09 01 01.0 01.50 30559.04167 30559.06250 1.667 6 0 2015 09 01 02.0 02.50 30559.08333 30559.10417 0.333 2 0 2015 09 01 03.0 03.50 30559.12500 30559.14583 0.667 3 0 2015 09 01 04.0 04.50 30559.16667 30559.18750 1.000 4 0 2015 09 01 05.0 05.50 30559.20833 30559.22917 2.000 7 0 2015 09 01 06.0 06.50 30559.25000 30559.27083 1.333 5 0 2015 09 01 07.0 07.50 30559.29167 30559.31250 0.667 3 0 2015 09 01 08.0 08.50 30559.33333 30559.35417 0.333 2 0 2015 09 01 09.0 09.50 30559.37500 30559.39583 0.333 2 0 2015 09 01 10.0 10.50 30559.41667 30559.43750 1.333 5 0 2015 09 01 11.0 11.50 30559.45833 30559.47917 1.667 6 0 2015 09 01 12.0 12.50 30559.50000 30559.52083 1.667 6 0 2015 09 01 13.0 13.50 30559.54167 30559.56250 0.667 3 0 2015 09 01 14.0 14.50 30559.58333 30559.60417 0.333 2 0 2015 09 01 15.0 15.50 30559.62500 30559.64583 0.667 3 0 2015 09 01 16.0 16.50 30559.66667 30559.68750 0.333 2 0 2015 09 01 17.0 17.50 30559.70833 30559.72917 0.667 3 0 2015 09 01 18.0 18.50 30559.75000 30559.77083 1.333 5 0 2015 09 01 19.0 19.50 30559.79167 30559.81250 1.000 4 0 2015 09 01 20.0 20.50 30559.83333 30559.85417 1.000 4 0 2015 09 01 21.0 21.50 30559.87500 30559.89583 3.000 15 0 2015 09 01 22.0 22.50 30559.91667 30559.93750 2.333 9 0 2015 09 01 23.0 23.50 30559.95833 30559.97917 1.000 4 0 2015 09 02 00.0 00.50 30560.00000 30560.02083 1.000 4 0 2015 09 02 01.0 01.50 30560.04167 30560.06250 2.000 7 0 2015 09 02 02.0 02.50 30560.08333 30560.10417 2.333 9 0 2015 09 02 03.0 03.50 30560.12500 30560.14583 2.000 7 0 2015 09 02 04.0 04.50 30560.16667 30560.18750 0.667 3 0 2015 09 02 05.0 05.50 30560.20833 30560.22917 1.333 5 0 2015 09 02 06.0 06.50 30560.25000 30560.27083 1.333 5 0 2015 09 02 07.0 07.50 30560.29167 30560.31250 1.000 4 0 2015 09 02 08.0 08.50 30560.33333 30560.35417 0.333 2 0 2015 09 02 09.0 09.50 30560.37500 30560.39583 0.000 0 0 2015 09 02 10.0 10.50 30560.41667 30560.43750 0.667 3 0 2015 09 02 11.0 11.50 30560.45833 30560.47917 0.333 2 0 2015 09 02 12.0 12.50 30560.50000 30560.52083 1.000 4 0 2015 09 02 13.0 13.50 30560.54167 30560.56250 1.667 6 0 2015 09 02 14.0 14.50 30560.58333 30560.60417 1.667 6 0 2015 09 02 15.0 15.50 30560.62500 30560.64583 2.333 9 0 2015 09 02 16.0 16.50 30560.66667 30560.68750 2.667 12 0 2015 09 02 17.0 17.50 30560.70833 30560.72917 3.333 18 0 2015 09 02 18.0 18.50 30560.75000 30560.77083 2.667 12 0 2015 09 02 19.0 19.50 30560.79167 30560.81250 2.667 12 0 2015 09 02 20.0 20.50 30560.83333 30560.85417 2.000 7 0 2015 09 02 21.0 21.50 30560.87500 30560.89583 2.333 9 0 2015 09 02 22.0 22.50 30560.91667 30560.93750 1.667 6 0 2015 09 02 23.0 23.50 30560.95833 30560.97917 2.333 9 0 2015 09 03 00.0 00.50 30561.00000 30561.02083 2.333 9 0 2015 09 03 01.0 01.50 30561.04167 30561.06250 2.000 7 0 2015 09 03 02.0 02.50 30561.08333 30561.10417 1.333 5 0 2015 09 03 03.0 03.50 30561.12500 30561.14583 2.000 7 0 2015 09 03 04.0 04.50 30561.16667 30561.18750 3.667 22 0 2015 09 03 05.0 05.50 30561.20833 30561.22917 3.333 18 0 2015 09 03 06.0 06.50 30561.25000 30561.27083 2.000 7 0 2015 09 03 07.0 07.50 30561.29167 30561.31250 1.333 5 0 2015 09 03 08.0 08.50 30561.33333 30561.35417 1.333 5 0 2015 09 03 09.0 09.50 30561.37500 30561.39583 0.667 3 0 2015 09 03 10.0 10.50 30561.41667 30561.43750 0.667 3 0 2015 09 03 11.0 11.50 30561.45833 30561.47917 1.667 6 0 2015 09 03 12.0 12.50 30561.50000 30561.52083 0.667 3 0 2015 09 03 13.0 13.50 30561.54167 30561.56250 1.333 5 0 2015 09 03 14.0 14.50 30561.58333 30561.60417 1.333 5 0 2015 09 03 15.0 15.50 30561.62500 30561.64583 2.000 7 0 2015 09 03 16.0 16.50 30561.66667 30561.68750 2.333 9 0 2015 09 03 17.0 17.50 30561.70833 30561.72917 1.667 6 0 2015 09 03 18.0 18.50 30561.75000 30561.77083 2.333 9 0 2015 09 03 19.0 19.50 30561.79167 30561.81250 1.333 5 0 2015 09 03 20.0 20.50 30561.83333 30561.85417 2.333 9 0 2015 09 03 21.0 21.50 30561.87500 30561.89583 2.333 9 0 2015 09 03 22.0 22.50 30561.91667 30561.93750 2.667 12 0 2015 09 03 23.0 23.50 30561.95833 30561.97917 4.333 32 0 2015 09 04 00.0 00.50 30562.00000 30562.02083 4.000 27 0 2015 09 04 01.0 01.50 30562.04167 30562.06250 4.667 39 0 2015 09 04 02.0 02.50 30562.08333 30562.10417 4.667 39 0 2015 09 04 03.0 03.50 30562.12500 30562.14583 4.333 32 0 2015 09 04 04.0 04.50 30562.16667 30562.18750 4.667 39 0 2015 09 04 05.0 05.50 30562.20833 30562.22917 3.333 18 0 2015 09 04 06.0 06.50 30562.25000 30562.27083 4.000 27 0 2015 09 04 07.0 07.50 30562.29167 30562.31250 4.333 32 0 2015 09 04 08.0 08.50 30562.33333 30562.35417 3.000 15 0 2015 09 04 09.0 09.50 30562.37500 30562.39583 3.667 22 0 2015 09 04 10.0 10.50 30562.41667 30562.43750 3.333 18 0 2015 09 04 11.0 11.50 30562.45833 30562.47917 3.000 15 0 2015 09 04 12.0 12.50 30562.50000 30562.52083 3.667 22 0 2015 09 04 13.0 13.50 30562.54167 30562.56250 3.667 22 0 2015 09 04 14.0 14.50 30562.58333 30562.60417 2.667 12 0 2015 09 04 15.0 15.50 30562.62500 30562.64583 2.667 12 0 2015 09 04 16.0 16.50 30562.66667 30562.68750 2.667 12 0 2015 09 04 17.0 17.50 30562.70833 30562.72917 1.667 6 0 2015 09 04 18.0 18.50 30562.75000 30562.77083 2.000 7 0 2015 09 04 19.0 19.50 30562.79167 30562.81250 3.333 18 0 2015 09 04 20.0 20.50 30562.83333 30562.85417 2.333 9 0 2015 09 04 21.0 21.50 30562.87500 30562.89583 2.000 7 0 2015 09 04 22.0 22.50 30562.91667 30562.93750 3.000 15 0 2015 09 04 23.0 23.50 30562.95833 30562.97917 3.333 18 0 2015 09 05 00.0 00.50 30563.00000 30563.02083 2.667 12 0 2015 09 05 01.0 01.50 30563.04167 30563.06250 1.667 6 0 2015 09 05 02.0 02.50 30563.08333 30563.10417 0.667 3 0 2015 09 05 03.0 03.50 30563.12500 30563.14583 2.000 7 0 2015 09 05 04.0 04.50 30563.16667 30563.18750 2.667 12 0 2015 09 05 05.0 05.50 30563.20833 30563.22917 2.333 9 0 2015 09 05 06.0 06.50 30563.25000 30563.27083 2.333 9 0 2015 09 05 07.0 07.50 30563.29167 30563.31250 3.000 15 0 2015 09 05 08.0 08.50 30563.33333 30563.35417 3.000 15 0 2015 09 05 09.0 09.50 30563.37500 30563.39583 2.667 12 0 2015 09 05 10.0 10.50 30563.41667 30563.43750 2.667 12 0 2015 09 05 11.0 11.50 30563.45833 30563.47917 2.000 7 0 2015 09 05 12.0 12.50 30563.50000 30563.52083 1.333 5 0 2015 09 05 13.0 13.50 30563.54167 30563.56250 2.000 7 0 2015 09 05 14.0 14.50 30563.58333 30563.60417 3.333 18 0 2015 09 05 15.0 15.50 30563.62500 30563.64583 2.667 12 0 2015 09 05 16.0 16.50 30563.66667 30563.68750 2.000 7 0 2015 09 05 17.0 17.50 30563.70833 30563.72917 4.667 39 0 2015 09 05 18.0 18.50 30563.75000 30563.77083 4.333 32 0 2015 09 05 19.0 19.50 30563.79167 30563.81250 2.000 7 0 2015 09 05 20.0 20.50 30563.83333 30563.85417 1.333 5 0 2015 09 05 21.0 21.50 30563.87500 30563.89583 1.667 6 0 2015 09 05 22.0 22.50 30563.91667 30563.93750 2.333 9 0 2015 09 05 23.0 23.50 30563.95833 30563.97917 2.000 7 0 2015 09 06 00.0 00.50 30564.00000 30564.02083 1.667 6 0 2015 09 06 01.0 01.50 30564.04167 30564.06250 2.000 7 0 2015 09 06 02.0 02.50 30564.08333 30564.10417 2.667 12 0 2015 09 06 03.0 03.50 30564.12500 30564.14583 2.333 9 0 2015 09 06 04.0 04.50 30564.16667 30564.18750 2.333 9 0 2015 09 06 05.0 05.50 30564.20833 30564.22917 3.000 15 0 2015 09 06 06.0 06.50 30564.25000 30564.27083 3.333 18 0 2015 09 06 07.0 07.50 30564.29167 30564.31250 3.000 15 0 2015 09 06 08.0 08.50 30564.33333 30564.35417 1.667 6 0 2015 09 06 09.0 09.50 30564.37500 30564.39583 2.667 12 0 2015 09 06 10.0 10.50 30564.41667 30564.43750 3.000 15 0 2015 09 06 11.0 11.50 30564.45833 30564.47917 3.000 15 0 2015 09 06 12.0 12.50 30564.50000 30564.52083 3.000 15 0 2015 09 06 13.0 13.50 30564.54167 30564.56250 3.000 15 0 2015 09 06 14.0 14.50 30564.58333 30564.60417 2.333 9 0 2015 09 06 15.0 15.50 30564.62500 30564.64583 2.333 9 0 2015 09 06 16.0 16.50 30564.66667 30564.68750 2.333 9 0 2015 09 06 17.0 17.50 30564.70833 30564.72917 2.667 12 0 2015 09 06 18.0 18.50 30564.75000 30564.77083 3.333 18 0 2015 09 06 19.0 19.50 30564.79167 30564.81250 4.333 32 0 2015 09 06 20.0 20.50 30564.83333 30564.85417 3.667 22 0 2015 09 06 21.0 21.50 30564.87500 30564.89583 2.333 9 0 2015 09 06 22.0 22.50 30564.91667 30564.93750 1.667 6 0 2015 09 06 23.0 23.50 30564.95833 30564.97917 2.667 12 0 2015 09 07 00.0 00.50 30565.00000 30565.02083 2.000 7 0 2015 09 07 01.0 01.50 30565.04167 30565.06250 2.667 12 0 2015 09 07 02.0 02.50 30565.08333 30565.10417 2.000 7 0 2015 09 07 03.0 03.50 30565.12500 30565.14583 3.000 15 0 2015 09 07 04.0 04.50 30565.16667 30565.18750 2.667 12 0 2015 09 07 05.0 05.50 30565.20833 30565.22917 4.000 27 0 2015 09 07 06.0 06.50 30565.25000 30565.27083 4.000 27 0 2015 09 07 07.0 07.50 30565.29167 30565.31250 3.667 22 0 2015 09 07 08.0 08.50 30565.33333 30565.35417 3.333 18 0 2015 09 07 09.0 09.50 30565.37500 30565.39583 3.000 15 0 2015 09 07 10.0 10.50 30565.41667 30565.43750 3.000 15 0 2015 09 07 11.0 11.50 30565.45833 30565.47917 2.667 12 0 2015 09 07 12.0 12.50 30565.50000 30565.52083 3.000 15 0 2015 09 07 13.0 13.50 30565.54167 30565.56250 3.667 22 0 2015 09 07 14.0 14.50 30565.58333 30565.60417 5.000 48 0 2015 09 07 15.0 15.50 30565.62500 30565.64583 6.333 94 0 2015 09 07 16.0 16.50 30565.66667 30565.68750 6.667 111 0 2015 09 07 17.0 17.50 30565.70833 30565.72917 5.667 67 0 2015 09 07 18.0 18.50 30565.75000 30565.77083 5.667 67 0 2015 09 07 19.0 19.50 30565.79167 30565.81250 5.667 67 0 2015 09 07 20.0 20.50 30565.83333 30565.85417 4.667 39 0 2015 09 07 21.0 21.50 30565.87500 30565.89583 6.333 94 0 2015 09 07 22.0 22.50 30565.91667 30565.93750 4.333 32 0 2015 09 07 23.0 23.50 30565.95833 30565.97917 6.333 94 0 2015 09 08 00.0 00.50 30566.00000 30566.02083 5.667 67 0 2015 09 08 01.0 01.50 30566.04167 30566.06250 6.333 94 0 2015 09 08 02.0 02.50 30566.08333 30566.10417 6.333 94 0 2015 09 08 03.0 03.50 30566.12500 30566.14583 6.333 94 0 2015 09 08 04.0 04.50 30566.16667 30566.18750 4.667 39 0 2015 09 08 05.0 05.50 30566.20833 30566.22917 4.000 27 0 2015 09 08 06.0 06.50 30566.25000 30566.27083 3.333 18 0 2015 09 08 07.0 07.50 30566.29167 30566.31250 3.000 15 0 2015 09 08 08.0 08.50 30566.33333 30566.35417 1.667 6 0 2015 09 08 09.0 09.50 30566.37500 30566.39583 1.333 5 0 2015 09 08 10.0 10.50 30566.41667 30566.43750 1.333 5 0 2015 09 08 11.0 11.50 30566.45833 30566.47917 1.667 6 0 2015 09 08 12.0 12.50 30566.50000 30566.52083 3.000 15 0 2015 09 08 13.0 13.50 30566.54167 30566.56250 1.667 6 0 2015 09 08 14.0 14.50 30566.58333 30566.60417 2.333 9 0 2015 09 08 15.0 15.50 30566.62500 30566.64583 3.000 15 0 2015 09 08 16.0 16.50 30566.66667 30566.68750 1.667 6 0 2015 09 08 17.0 17.50 30566.70833 30566.72917 1.667 6 0 2015 09 08 18.0 18.50 30566.75000 30566.77083 1.333 5 0 2015 09 08 19.0 19.50 30566.79167 30566.81250 1.333 5 0 2015 09 08 20.0 20.50 30566.83333 30566.85417 2.000 7 0 2015 09 08 21.0 21.50 30566.87500 30566.89583 2.333 9 0 2015 09 08 22.0 22.50 30566.91667 30566.93750 4.333 32 0 2015 09 08 23.0 23.50 30566.95833 30566.97917 3.333 18 0 2015 09 09 00.0 00.50 30567.00000 30567.02083 3.333 18 0 2015 09 09 01.0 01.50 30567.04167 30567.06250 4.333 32 0 2015 09 09 02.0 02.50 30567.08333 30567.10417 5.000 48 0 2015 09 09 03.0 03.50 30567.12500 30567.14583 5.667 67 0 2015 09 09 04.0 04.50 30567.16667 30567.18750 5.667 67 0 2015 09 09 05.0 05.50 30567.20833 30567.22917 5.333 56 0 2015 09 09 06.0 06.50 30567.25000 30567.27083 6.667 111 0 2015 09 09 07.0 07.50 30567.29167 30567.31250 6.667 111 0 2015 09 09 08.0 08.50 30567.33333 30567.35417 6.000 80 0 2015 09 09 09.0 09.50 30567.37500 30567.39583 6.000 80 0 2015 09 09 10.0 10.50 30567.41667 30567.43750 5.667 67 0 2015 09 09 11.0 11.50 30567.45833 30567.47917 5.667 67 0 2015 09 09 12.0 12.50 30567.50000 30567.52083 5.667 67 0 2015 09 09 13.0 13.50 30567.54167 30567.56250 6.000 80 0 2015 09 09 14.0 14.50 30567.58333 30567.60417 4.333 32 0 2015 09 09 15.0 15.50 30567.62500 30567.64583 4.000 27 0 2015 09 09 16.0 16.50 30567.66667 30567.68750 5.000 48 0 2015 09 09 17.0 17.50 30567.70833 30567.72917 4.333 32 0 2015 09 09 18.0 18.50 30567.75000 30567.77083 6.333 94 0 2015 09 09 19.0 19.50 30567.79167 30567.81250 5.000 48 0 2015 09 09 20.0 20.50 30567.83333 30567.85417 5.667 67 0 2015 09 09 21.0 21.50 30567.87500 30567.89583 5.333 56 0 2015 09 09 22.0 22.50 30567.91667 30567.93750 6.000 80 0 2015 09 09 23.0 23.50 30567.95833 30567.97917 5.333 56 0 2015 09 10 00.0 00.50 30568.00000 30568.02083 3.333 18 0 2015 09 10 01.0 01.50 30568.04167 30568.06250 2.667 12 0 2015 09 10 02.0 02.50 30568.08333 30568.10417 2.667 12 0 2015 09 10 03.0 03.50 30568.12500 30568.14583 1.667 6 0 2015 09 10 04.0 04.50 30568.16667 30568.18750 0.667 3 0 2015 09 10 05.0 05.50 30568.20833 30568.22917 0.333 2 0 2015 09 10 06.0 06.50 30568.25000 30568.27083 1.000 4 0 2015 09 10 07.0 07.50 30568.29167 30568.31250 2.000 7 0 2015 09 10 08.0 08.50 30568.33333 30568.35417 2.333 9 0 2015 09 10 09.0 09.50 30568.37500 30568.39583 1.333 5 0 2015 09 10 10.0 10.50 30568.41667 30568.43750 1.333 5 0 2015 09 10 11.0 11.50 30568.45833 30568.47917 1.333 5 0 2015 09 10 12.0 12.50 30568.50000 30568.52083 1.667 6 0 2015 09 10 13.0 13.50 30568.54167 30568.56250 2.000 7 0 2015 09 10 14.0 14.50 30568.58333 30568.60417 3.333 18 0 2015 09 10 15.0 15.50 30568.62500 30568.64583 2.667 12 0 2015 09 10 16.0 16.50 30568.66667 30568.68750 3.000 15 0 2015 09 10 17.0 17.50 30568.70833 30568.72917 4.000 27 0 2015 09 10 18.0 18.50 30568.75000 30568.77083 3.667 22 0 2015 09 10 19.0 19.50 30568.79167 30568.81250 4.333 32 0 2015 09 10 20.0 20.50 30568.83333 30568.85417 3.667 22 0 2015 09 10 21.0 21.50 30568.87500 30568.89583 2.667 12 0 2015 09 10 22.0 22.50 30568.91667 30568.93750 3.000 15 0 2015 09 10 23.0 23.50 30568.95833 30568.97917 3.000 15 0 2015 09 11 00.0 00.50 30569.00000 30569.02083 3.333 18 0 2015 09 11 01.0 01.50 30569.04167 30569.06250 3.000 15 0 2015 09 11 02.0 02.50 30569.08333 30569.10417 2.000 7 0 2015 09 11 03.0 03.50 30569.12500 30569.14583 2.333 9 0 2015 09 11 04.0 04.50 30569.16667 30569.18750 4.667 39 0 2015 09 11 05.0 05.50 30569.20833 30569.22917 5.000 48 0 2015 09 11 06.0 06.50 30569.25000 30569.27083 4.333 32 0 2015 09 11 07.0 07.50 30569.29167 30569.31250 5.000 48 0 2015 09 11 08.0 08.50 30569.33333 30569.35417 7.667 179 0 2015 09 11 09.0 09.50 30569.37500 30569.39583 7.333 154 0 2015 09 11 10.0 10.50 30569.41667 30569.43750 5.000 48 0 2015 09 11 11.0 11.50 30569.45833 30569.47917 4.667 39 0 2015 09 11 12.0 12.50 30569.50000 30569.52083 5.000 48 0 2015 09 11 13.0 13.50 30569.54167 30569.56250 5.333 56 0 2015 09 11 14.0 14.50 30569.58333 30569.60417 5.667 67 0 2015 09 11 15.0 15.50 30569.62500 30569.64583 7.333 154 0 2015 09 11 16.0 16.50 30569.66667 30569.68750 5.333 56 0 2015 09 11 17.0 17.50 30569.70833 30569.72917 4.333 32 0 2015 09 11 18.0 18.50 30569.75000 30569.77083 3.333 18 0 2015 09 11 19.0 19.50 30569.79167 30569.81250 2.333 9 0 2015 09 11 20.0 20.50 30569.83333 30569.85417 3.333 18 0 2015 09 11 21.0 21.50 30569.87500 30569.89583 4.000 27 0 2015 09 11 22.0 22.50 30569.91667 30569.93750 4.000 27 0 2015 09 11 23.0 23.50 30569.95833 30569.97917 3.667 22 0 2015 09 12 00.0 00.50 30570.00000 30570.02083 4.333 32 0 2015 09 12 01.0 01.50 30570.04167 30570.06250 4.333 32 0 2015 09 12 02.0 02.50 30570.08333 30570.10417 3.667 22 0 2015 09 12 03.0 03.50 30570.12500 30570.14583 2.667 12 0 2015 09 12 04.0 04.50 30570.16667 30570.18750 3.333 18 0 2015 09 12 05.0 05.50 30570.20833 30570.22917 3.333 18 0 2015 09 12 06.0 06.50 30570.25000 30570.27083 3.000 15 0 2015 09 12 07.0 07.50 30570.29167 30570.31250 4.667 39 0 2015 09 12 08.0 08.50 30570.33333 30570.35417 4.667 39 0 2015 09 12 09.0 09.50 30570.37500 30570.39583 4.333 32 0 2015 09 12 10.0 10.50 30570.41667 30570.43750 3.667 22 0 2015 09 12 11.0 11.50 30570.45833 30570.47917 2.333 9 0 2015 09 12 12.0 12.50 30570.50000 30570.52083 2.667 12 0 2015 09 12 13.0 13.50 30570.54167 30570.56250 2.667 12 0 2015 09 12 14.0 14.50 30570.58333 30570.60417 2.333 9 0 2015 09 12 15.0 15.50 30570.62500 30570.64583 2.000 7 0 2015 09 12 16.0 16.50 30570.66667 30570.68750 2.667 12 0 2015 09 12 17.0 17.50 30570.70833 30570.72917 2.333 9 0 2015 09 12 18.0 18.50 30570.75000 30570.77083 2.000 7 0 2015 09 12 19.0 19.50 30570.79167 30570.81250 1.333 5 0 2015 09 12 20.0 20.50 30570.83333 30570.85417 1.000 4 0 2015 09 12 21.0 21.50 30570.87500 30570.89583 1.667 6 0 2015 09 12 22.0 22.50 30570.91667 30570.93750 2.000 7 0 2015 09 12 23.0 23.50 30570.95833 30570.97917 1.667 6 0 2015 09 13 00.0 00.50 30571.00000 30571.02083 1.000 4 0 2015 09 13 01.0 01.50 30571.04167 30571.06250 1.000 4 0 2015 09 13 02.0 02.50 30571.08333 30571.10417 2.000 7 0 2015 09 13 03.0 03.50 30571.12500 30571.14583 2.333 9 0 2015 09 13 04.0 04.50 30571.16667 30571.18750 1.000 4 0 2015 09 13 05.0 05.50 30571.20833 30571.22917 0.667 3 0 2015 09 13 06.0 06.50 30571.25000 30571.27083 0.333 2 0 2015 09 13 07.0 07.50 30571.29167 30571.31250 1.333 5 0 2015 09 13 08.0 08.50 30571.33333 30571.35417 2.667 12 0 2015 09 13 09.0 09.50 30571.37500 30571.39583 2.667 12 0 2015 09 13 10.0 10.50 30571.41667 30571.43750 2.000 7 0 2015 09 13 11.0 11.50 30571.45833 30571.47917 3.000 15 0 2015 09 13 12.0 12.50 30571.50000 30571.52083 2.667 12 0 2015 09 13 13.0 13.50 30571.54167 30571.56250 2.333 9 0 2015 09 13 14.0 14.50 30571.58333 30571.60417 2.333 9 0 2015 09 13 15.0 15.50 30571.62500 30571.64583 3.333 18 0 2015 09 13 16.0 16.50 30571.66667 30571.68750 3.000 15 0 2015 09 13 17.0 17.50 30571.70833 30571.72917 3.667 22 0 2015 09 13 18.0 18.50 30571.75000 30571.77083 4.333 32 0 2015 09 13 19.0 19.50 30571.79167 30571.81250 2.333 9 0 2015 09 13 20.0 20.50 30571.83333 30571.85417 1.667 6 0 2015 09 13 21.0 21.50 30571.87500 30571.89583 2.333 9 0 2015 09 13 22.0 22.50 30571.91667 30571.93750 2.333 9 0 2015 09 13 23.0 23.50 30571.95833 30571.97917 3.333 18 0 2015 09 14 00.0 00.50 30572.00000 30572.02083 2.667 12 0 2015 09 14 01.0 01.50 30572.04167 30572.06250 1.000 4 0 2015 09 14 02.0 02.50 30572.08333 30572.10417 1.000 4 0 2015 09 14 03.0 03.50 30572.12500 30572.14583 1.000 4 0 2015 09 14 04.0 04.50 30572.16667 30572.18750 2.000 7 0 2015 09 14 05.0 05.50 30572.20833 30572.22917 2.000 7 0 2015 09 14 06.0 06.50 30572.25000 30572.27083 2.333 9 0 2015 09 14 07.0 07.50 30572.29167 30572.31250 1.333 5 0 2015 09 14 08.0 08.50 30572.33333 30572.35417 2.000 7 0 2015 09 14 09.0 09.50 30572.37500 30572.39583 2.000 7 0 2015 09 14 10.0 10.50 30572.41667 30572.43750 2.333 9 0 2015 09 14 11.0 11.50 30572.45833 30572.47917 2.667 12 0 2015 09 14 12.0 12.50 30572.50000 30572.52083 2.667 12 0 2015 09 14 13.0 13.50 30572.54167 30572.56250 2.000 7 0 2015 09 14 14.0 14.50 30572.58333 30572.60417 2.333 9 0 2015 09 14 15.0 15.50 30572.62500 30572.64583 4.000 27 0 2015 09 14 16.0 16.50 30572.66667 30572.68750 4.333 32 0 2015 09 14 17.0 17.50 30572.70833 30572.72917 5.000 48 0 2015 09 14 18.0 18.50 30572.75000 30572.77083 4.667 39 0 2015 09 14 19.0 19.50 30572.79167 30572.81250 2.000 7 0 2015 09 14 20.0 20.50 30572.83333 30572.85417 2.667 12 0 2015 09 14 21.0 21.50 30572.87500 30572.89583 2.667 12 0 2015 09 14 22.0 22.50 30572.91667 30572.93750 3.000 15 0 2015 09 14 23.0 23.50 30572.95833 30572.97917 3.000 15 0 2015 09 15 00.0 00.50 30573.00000 30573.02083 3.000 15 0 2015 09 15 01.0 01.50 30573.04167 30573.06250 4.333 32 0 2015 09 15 02.0 02.50 30573.08333 30573.10417 4.333 32 0 2015 09 15 03.0 03.50 30573.12500 30573.14583 4.333 32 0 2015 09 15 04.0 04.50 30573.16667 30573.18750 3.667 22 0 2015 09 15 05.0 05.50 30573.20833 30573.22917 1.667 6 0 2015 09 15 06.0 06.50 30573.25000 30573.27083 1.333 5 0 2015 09 15 07.0 07.50 30573.29167 30573.31250 2.000 7 0 2015 09 15 08.0 08.50 30573.33333 30573.35417 3.333 18 0 2015 09 15 09.0 09.50 30573.37500 30573.39583 2.667 12 0 2015 09 15 10.0 10.50 30573.41667 30573.43750 3.000 15 0 2015 09 15 11.0 11.50 30573.45833 30573.47917 4.000 27 0 2015 09 15 12.0 12.50 30573.50000 30573.52083 3.333 18 0 2015 09 15 13.0 13.50 30573.54167 30573.56250 2.667 12 0 2015 09 15 14.0 14.50 30573.58333 30573.60417 2.000 7 0 2015 09 15 15.0 15.50 30573.62500 30573.64583 2.333 9 0 2015 09 15 16.0 16.50 30573.66667 30573.68750 3.000 15 0 2015 09 15 17.0 17.50 30573.70833 30573.72917 3.000 15 0 2015 09 15 18.0 18.50 30573.75000 30573.77083 2.667 12 0 2015 09 15 19.0 19.50 30573.79167 30573.81250 2.000 7 0 2015 09 15 20.0 20.50 30573.83333 30573.85417 3.000 15 0 2015 09 15 21.0 21.50 30573.87500 30573.89583 3.000 15 0 2015 09 15 22.0 22.50 30573.91667 30573.93750 3.000 15 0 2015 09 15 23.0 23.50 30573.95833 30573.97917 3.333 18 0 2015 09 16 00.0 00.50 30574.00000 30574.02083 2.333 9 0 2015 09 16 01.0 01.50 30574.04167 30574.06250 2.333 9 0 2015 09 16 02.0 02.50 30574.08333 30574.10417 1.333 5 0 2015 09 16 03.0 03.50 30574.12500 30574.14583 2.667 12 0 2015 09 16 04.0 04.50 30574.16667 30574.18750 2.667 12 0 2015 09 16 05.0 05.50 30574.20833 30574.22917 2.333 9 0 2015 09 16 06.0 06.50 30574.25000 30574.27083 2.333 9 0 2015 09 16 07.0 07.50 30574.29167 30574.31250 2.000 7 0 2015 09 16 08.0 08.50 30574.33333 30574.35417 2.333 9 0 2015 09 16 09.0 09.50 30574.37500 30574.39583 2.000 7 0 2015 09 16 10.0 10.50 30574.41667 30574.43750 1.333 5 0 2015 09 16 11.0 11.50 30574.45833 30574.47917 2.000 7 0 2015 09 16 12.0 12.50 30574.50000 30574.52083 2.000 7 0 2015 09 16 13.0 13.50 30574.54167 30574.56250 3.000 15 0 2015 09 16 14.0 14.50 30574.58333 30574.60417 2.667 12 0 2015 09 16 15.0 15.50 30574.62500 30574.64583 2.667 12 0 2015 09 16 16.0 16.50 30574.66667 30574.68750 1.667 6 0 2015 09 16 17.0 17.50 30574.70833 30574.72917 4.000 27 0 2015 09 16 18.0 18.50 30574.75000 30574.77083 3.000 15 0 2015 09 16 19.0 19.50 30574.79167 30574.81250 2.000 7 0 2015 09 16 20.0 20.50 30574.83333 30574.85417 1.333 5 0 2015 09 16 21.0 21.50 30574.87500 30574.89583 2.333 9 0 2015 09 16 22.0 22.50 30574.91667 30574.93750 2.333 9 0 2015 09 16 23.0 23.50 30574.95833 30574.97917 4.333 32 0 2015 09 17 00.0 00.50 30575.00000 30575.02083 5.000 48 0 2015 09 17 01.0 01.50 30575.04167 30575.06250 3.000 15 0 2015 09 17 02.0 02.50 30575.08333 30575.10417 2.667 12 0 2015 09 17 03.0 03.50 30575.12500 30575.14583 2.667 12 0 2015 09 17 04.0 04.50 30575.16667 30575.18750 3.000 15 0 2015 09 17 05.0 05.50 30575.20833 30575.22917 2.333 9 0 2015 09 17 06.0 06.50 30575.25000 30575.27083 2.333 9 0 2015 09 17 07.0 07.50 30575.29167 30575.31250 2.333 9 0 2015 09 17 08.0 08.50 30575.33333 30575.35417 3.000 15 0 2015 09 17 09.0 09.50 30575.37500 30575.39583 3.000 15 0 2015 09 17 10.0 10.50 30575.41667 30575.43750 2.667 12 0 2015 09 17 11.0 11.50 30575.45833 30575.47917 2.000 7 0 2015 09 17 12.0 12.50 30575.50000 30575.52083 2.000 7 0 2015 09 17 13.0 13.50 30575.54167 30575.56250 0.667 3 0 2015 09 17 14.0 14.50 30575.58333 30575.60417 0.000 0 0 2015 09 17 15.0 15.50 30575.62500 30575.64583 1.667 6 0 2015 09 17 16.0 16.50 30575.66667 30575.68750 0.333 2 0 2015 09 17 17.0 17.50 30575.70833 30575.72917 0.333 2 0 2015 09 17 18.0 18.50 30575.75000 30575.77083 0.333 2 0 2015 09 17 19.0 19.50 30575.79167 30575.81250 0.000 0 0 2015 09 17 20.0 20.50 30575.83333 30575.85417 0.333 2 0 2015 09 17 21.0 21.50 30575.87500 30575.89583 2.000 7 0 2015 09 17 22.0 22.50 30575.91667 30575.93750 3.667 22 0 2015 09 17 23.0 23.50 30575.95833 30575.97917 3.000 15 0 2015 09 18 00.0 00.50 30576.00000 30576.02083 3.000 15 0 2015 09 18 01.0 01.50 30576.04167 30576.06250 2.333 9 0 2015 09 18 02.0 02.50 30576.08333 30576.10417 2.000 7 0 2015 09 18 03.0 03.50 30576.12500 30576.14583 2.333 9 0 2015 09 18 04.0 04.50 30576.16667 30576.18750 1.667 6 0 2015 09 18 05.0 05.50 30576.20833 30576.22917 2.333 9 0 2015 09 18 06.0 06.50 30576.25000 30576.27083 3.333 18 0 2015 09 18 07.0 07.50 30576.29167 30576.31250 3.333 18 0 2015 09 18 08.0 08.50 30576.33333 30576.35417 2.667 12 0 2015 09 18 09.0 09.50 30576.37500 30576.39583 2.333 9 0 2015 09 18 10.0 10.50 30576.41667 30576.43750 3.667 22 0 2015 09 18 11.0 11.50 30576.45833 30576.47917 3.000 15 0 2015 09 18 12.0 12.50 30576.50000 30576.52083 3.000 15 0 2015 09 18 13.0 13.50 30576.54167 30576.56250 3.000 15 0 2015 09 18 14.0 14.50 30576.58333 30576.60417 2.667 12 0 2015 09 18 15.0 15.50 30576.62500 30576.64583 3.000 15 0 2015 09 18 16.0 16.50 30576.66667 30576.68750 1.333 5 0 2015 09 18 17.0 17.50 30576.70833 30576.72917 2.000 7 0 2015 09 18 18.0 18.50 30576.75000 30576.77083 3.667 22 0 2015 09 18 19.0 19.50 30576.79167 30576.81250 2.667 12 0 2015 09 18 20.0 20.50 30576.83333 30576.85417 2.333 9 0 2015 09 18 21.0 21.50 30576.87500 30576.89583 1.667 6 0 2015 09 18 22.0 22.50 30576.91667 30576.93750 2.333 9 0 2015 09 18 23.0 23.50 30576.95833 30576.97917 3.333 18 0 2015 09 19 00.0 00.50 30577.00000 30577.02083 3.333 18 0 2015 09 19 01.0 01.50 30577.04167 30577.06250 3.333 18 0 2015 09 19 02.0 02.50 30577.08333 30577.10417 3.000 15 0 2015 09 19 03.0 03.50 30577.12500 30577.14583 4.333 32 0 2015 09 19 04.0 04.50 30577.16667 30577.18750 4.000 27 0 2015 09 19 05.0 05.50 30577.20833 30577.22917 3.000 15 0 2015 09 19 06.0 06.50 30577.25000 30577.27083 3.333 18 0 2015 09 19 07.0 07.50 30577.29167 30577.31250 4.333 32 0 2015 09 19 08.0 08.50 30577.33333 30577.35417 4.000 27 0 2015 09 19 09.0 09.50 30577.37500 30577.39583 3.000 15 0 2015 09 19 10.0 10.50 30577.41667 30577.43750 2.667 12 0 2015 09 19 11.0 11.50 30577.45833 30577.47917 3.000 15 0 2015 09 19 12.0 12.50 30577.50000 30577.52083 2.667 12 0 2015 09 19 13.0 13.50 30577.54167 30577.56250 1.333 5 0 2015 09 19 14.0 14.50 30577.58333 30577.60417 1.000 4 0 2015 09 19 15.0 15.50 30577.62500 30577.64583 0.333 2 0 2015 09 19 16.0 16.50 30577.66667 30577.68750 0.000 0 0 2015 09 19 17.0 17.50 30577.70833 30577.72917 0.000 0 0 2015 09 19 18.0 18.50 30577.75000 30577.77083 0.667 3 0 2015 09 19 19.0 19.50 30577.79167 30577.81250 1.333 5 0 2015 09 19 20.0 20.50 30577.83333 30577.85417 1.667 6 0 2015 09 19 21.0 21.50 30577.87500 30577.89583 2.333 9 0 2015 09 19 22.0 22.50 30577.91667 30577.93750 2.667 12 0 2015 09 19 23.0 23.50 30577.95833 30577.97917 4.000 27 0 2015 09 20 00.0 00.50 30578.00000 30578.02083 3.333 18 0 2015 09 20 01.0 01.50 30578.04167 30578.06250 2.000 7 0 2015 09 20 02.0 02.50 30578.08333 30578.10417 2.667 12 0 2015 09 20 03.0 03.50 30578.12500 30578.14583 5.000 48 0 2015 09 20 04.0 04.50 30578.16667 30578.18750 5.000 48 0 2015 09 20 05.0 05.50 30578.20833 30578.22917 4.333 32 0 2015 09 20 06.0 06.50 30578.25000 30578.27083 5.667 67 0 2015 09 20 07.0 07.50 30578.29167 30578.31250 7.000 132 0 2015 09 20 08.0 08.50 30578.33333 30578.35417 6.000 80 0 2015 09 20 09.0 09.50 30578.37500 30578.39583 6.000 80 0 2015 09 20 10.0 10.50 30578.41667 30578.43750 5.667 67 0 2015 09 20 11.0 11.50 30578.45833 30578.47917 4.667 39 0 2015 09 20 12.0 12.50 30578.50000 30578.52083 4.667 39 0 2015 09 20 13.0 13.50 30578.54167 30578.56250 4.667 39 0 2015 09 20 14.0 14.50 30578.58333 30578.60417 3.333 18 0 2015 09 20 15.0 15.50 30578.62500 30578.64583 3.667 22 0 2015 09 20 16.0 16.50 30578.66667 30578.68750 5.667 67 0 2015 09 20 17.0 17.50 30578.70833 30578.72917 4.000 27 0 2015 09 20 18.0 18.50 30578.75000 30578.77083 3.000 15 0 2015 09 20 19.0 19.50 30578.79167 30578.81250 3.333 18 0 2015 09 20 20.0 20.50 30578.83333 30578.85417 2.000 7 0 2015 09 20 21.0 21.50 30578.87500 30578.89583 1.333 5 0 2015 09 20 22.0 22.50 30578.91667 30578.93750 2.667 12 0 2015 09 20 23.0 23.50 30578.95833 30578.97917 3.333 18 0 2015 09 21 00.0 00.50 30579.00000 30579.02083 3.667 22 0 2015 09 21 01.0 01.50 30579.04167 30579.06250 3.333 18 0 2015 09 21 02.0 02.50 30579.08333 30579.10417 3.333 18 0 2015 09 21 03.0 03.50 30579.12500 30579.14583 3.000 15 0 2015 09 21 04.0 04.50 30579.16667 30579.18750 2.667 12 0 2015 09 21 05.0 05.50 30579.20833 30579.22917 2.333 9 0 2015 09 21 06.0 06.50 30579.25000 30579.27083 1.667 6 0 2015 09 21 07.0 07.50 30579.29167 30579.31250 1.667 6 0 2015 09 21 08.0 08.50 30579.33333 30579.35417 1.667 6 0 2015 09 21 09.0 09.50 30579.37500 30579.39583 1.667 6 0 2015 09 21 10.0 10.50 30579.41667 30579.43750 3.000 15 0 2015 09 21 11.0 11.50 30579.45833 30579.47917 1.667 6 0 2015 09 21 12.0 12.50 30579.50000 30579.52083 1.667 6 0 2015 09 21 13.0 13.50 30579.54167 30579.56250 2.000 7 0 2015 09 21 14.0 14.50 30579.58333 30579.60417 1.667 6 0 2015 09 21 15.0 15.50 30579.62500 30579.64583 0.667 3 0 2015 09 21 16.0 16.50 30579.66667 30579.68750 2.000 7 0 2015 09 21 17.0 17.50 30579.70833 30579.72917 2.000 7 0 2015 09 21 18.0 18.50 30579.75000 30579.77083 0.333 2 0 2015 09 21 19.0 19.50 30579.79167 30579.81250 1.000 4 0 2015 09 21 20.0 20.50 30579.83333 30579.85417 1.000 4 0 2015 09 21 21.0 21.50 30579.87500 30579.89583 1.000 4 0 2015 09 21 22.0 22.50 30579.91667 30579.93750 1.333 5 0 2015 09 21 23.0 23.50 30579.95833 30579.97917 2.000 7 0 2015 09 22 00.0 00.50 30580.00000 30580.02083 2.667 12 0 2015 09 22 01.0 01.50 30580.04167 30580.06250 3.333 18 0 2015 09 22 02.0 02.50 30580.08333 30580.10417 2.333 9 0 2015 09 22 03.0 03.50 30580.12500 30580.14583 3.000 15 0 2015 09 22 04.0 04.50 30580.16667 30580.18750 2.000 7 0 2015 09 22 05.0 05.50 30580.20833 30580.22917 3.333 18 0 2015 09 22 06.0 06.50 30580.25000 30580.27083 2.667 12 0 2015 09 22 07.0 07.50 30580.29167 30580.31250 4.000 27 0 2015 09 22 08.0 08.50 30580.33333 30580.35417 4.000 27 0 2015 09 22 09.0 09.50 30580.37500 30580.39583 2.333 9 0 2015 09 22 10.0 10.50 30580.41667 30580.43750 1.667 6 0 2015 09 22 11.0 11.50 30580.45833 30580.47917 1.667 6 0 2015 09 22 12.0 12.50 30580.50000 30580.52083 1.667 6 0 2015 09 22 13.0 13.50 30580.54167 30580.56250 3.000 15 0 2015 09 22 14.0 14.50 30580.58333 30580.60417 2.000 7 0 2015 09 22 15.0 15.50 30580.62500 30580.64583 2.333 9 0 2015 09 22 16.0 16.50 30580.66667 30580.68750 1.667 6 0 2015 09 22 17.0 17.50 30580.70833 30580.72917 2.000 7 0 2015 09 22 18.0 18.50 30580.75000 30580.77083 1.667 6 0 2015 09 22 19.0 19.50 30580.79167 30580.81250 1.667 6 0 2015 09 22 20.0 20.50 30580.83333 30580.85417 2.000 7 0 2015 09 22 21.0 21.50 30580.87500 30580.89583 1.000 4 0 2015 09 22 22.0 22.50 30580.91667 30580.93750 2.333 9 0 2015 09 22 23.0 23.50 30580.95833 30580.97917 0.333 2 0 2015 09 23 00.0 00.50 30581.00000 30581.02083 1.667 6 0 2015 09 23 01.0 01.50 30581.04167 30581.06250 1.333 5 0 2015 09 23 02.0 02.50 30581.08333 30581.10417 1.333 5 0 2015 09 23 03.0 03.50 30581.12500 30581.14583 1.333 5 0 2015 09 23 04.0 04.50 30581.16667 30581.18750 2.667 12 0 2015 09 23 05.0 05.50 30581.20833 30581.22917 2.333 9 0 2015 09 23 06.0 06.50 30581.25000 30581.27083 1.667 6 0 2015 09 23 07.0 07.50 30581.29167 30581.31250 3.333 18 0 2015 09 23 08.0 08.50 30581.33333 30581.35417 4.000 27 0 2015 09 23 09.0 09.50 30581.37500 30581.39583 3.333 18 0 2015 09 23 10.0 10.50 30581.41667 30581.43750 3.333 18 0 2015 09 23 11.0 11.50 30581.45833 30581.47917 3.000 15 0 2015 09 23 12.0 12.50 30581.50000 30581.52083 3.000 15 0 2015 09 23 13.0 13.50 30581.54167 30581.56250 1.333 5 0 2015 09 23 14.0 14.50 30581.58333 30581.60417 2.667 12 0 2015 09 23 15.0 15.50 30581.62500 30581.64583 3.000 15 0 2015 09 23 16.0 16.50 30581.66667 30581.68750 3.333 18 0 2015 09 23 17.0 17.50 30581.70833 30581.72917 3.667 22 0 2015 09 23 18.0 18.50 30581.75000 30581.77083 3.667 22 0 2015 09 23 19.0 19.50 30581.79167 30581.81250 1.667 6 0 2015 09 23 20.0 20.50 30581.83333 30581.85417 1.000 4 0 2015 09 23 21.0 21.50 30581.87500 30581.89583 1.667 6 0 2015 09 23 22.0 22.50 30581.91667 30581.93750 0.667 3 0 2015 09 23 23.0 23.50 30581.95833 30581.97917 1.000 4 0 2015 09 24 00.0 00.50 30582.00000 30582.02083 3.000 15 0 2015 09 24 01.0 01.50 30582.04167 30582.06250 2.000 7 0 2015 09 24 02.0 02.50 30582.08333 30582.10417 3.000 15 0 2015 09 24 03.0 03.50 30582.12500 30582.14583 2.667 12 0 2015 09 24 04.0 04.50 30582.16667 30582.18750 2.667 12 0 2015 09 24 05.0 05.50 30582.20833 30582.22917 2.333 9 0 2015 09 24 06.0 06.50 30582.25000 30582.27083 1.333 5 0 2015 09 24 07.0 07.50 30582.29167 30582.31250 2.000 7 0 2015 09 24 08.0 08.50 30582.33333 30582.35417 1.667 6 0 2015 09 24 09.0 09.50 30582.37500 30582.39583 1.000 4 0 2015 09 24 10.0 10.50 30582.41667 30582.43750 1.333 5 0 2015 09 24 11.0 11.50 30582.45833 30582.47917 1.000 4 0 2015 09 24 12.0 12.50 30582.50000 30582.52083 1.667 6 0 2015 09 24 13.0 13.50 30582.54167 30582.56250 1.000 4 0 2015 09 24 14.0 14.50 30582.58333 30582.60417 1.667 6 0 2015 09 24 15.0 15.50 30582.62500 30582.64583 1.333 5 0 2015 09 24 16.0 16.50 30582.66667 30582.68750 1.667 6 0 2015 09 24 17.0 17.50 30582.70833 30582.72917 1.333 5 0 2015 09 24 18.0 18.50 30582.75000 30582.77083 1.667 6 0 2015 09 24 19.0 19.50 30582.79167 30582.81250 1.333 5 0 2015 09 24 20.0 20.50 30582.83333 30582.85417 2.667 12 0 2015 09 24 21.0 21.50 30582.87500 30582.89583 2.333 9 0 2015 09 24 22.0 22.50 30582.91667 30582.93750 1.333 5 0 2015 09 24 23.0 23.50 30582.95833 30582.97917 2.000 7 0 2015 09 25 00.0 00.50 30583.00000 30583.02083 2.000 7 0 2015 09 25 01.0 01.50 30583.04167 30583.06250 1.667 6 0 2015 09 25 02.0 02.50 30583.08333 30583.10417 2.333 9 0 2015 09 25 03.0 03.50 30583.12500 30583.14583 2.000 7 0 2015 09 25 04.0 04.50 30583.16667 30583.18750 1.667 6 0 2015 09 25 05.0 05.50 30583.20833 30583.22917 2.000 7 0 2015 09 25 06.0 06.50 30583.25000 30583.27083 0.667 3 0 2015 09 25 07.0 07.50 30583.29167 30583.31250 2.333 9 0 2015 09 25 08.0 08.50 30583.33333 30583.35417 1.333 5 0 2015 09 25 09.0 09.50 30583.37500 30583.39583 1.333 5 0 2015 09 25 10.0 10.50 30583.41667 30583.43750 3.333 18 0 2015 09 25 11.0 11.50 30583.45833 30583.47917 2.333 9 0 2015 09 25 12.0 12.50 30583.50000 30583.52083 3.000 15 0 2015 09 25 13.0 13.50 30583.54167 30583.56250 3.333 18 0 2015 09 25 14.0 14.50 30583.58333 30583.60417 3.000 15 0 2015 09 25 15.0 15.50 30583.62500 30583.64583 1.000 4 0 2015 09 25 16.0 16.50 30583.66667 30583.68750 0.667 3 0 2015 09 25 17.0 17.50 30583.70833 30583.72917 0.667 3 0 2015 09 25 18.0 18.50 30583.75000 30583.77083 0.333 2 0 2015 09 25 19.0 19.50 30583.79167 30583.81250 0.333 2 0 2015 09 25 20.0 20.50 30583.83333 30583.85417 0.667 3 0 2015 09 25 21.0 21.50 30583.87500 30583.89583 0.667 3 0 2015 09 25 22.0 22.50 30583.91667 30583.93750 2.333 9 0 2015 09 25 23.0 23.50 30583.95833 30583.97917 2.000 7 0 2015 09 26 00.0 00.50 30584.00000 30584.02083 2.000 7 0 2015 09 26 01.0 01.50 30584.04167 30584.06250 1.667 6 0 2015 09 26 02.0 02.50 30584.08333 30584.10417 0.667 3 0 2015 09 26 03.0 03.50 30584.12500 30584.14583 1.000 4 0 2015 09 26 04.0 04.50 30584.16667 30584.18750 1.000 4 0 2015 09 26 05.0 05.50 30584.20833 30584.22917 0.667 3 0 2015 09 26 06.0 06.50 30584.25000 30584.27083 0.333 2 0 2015 09 26 07.0 07.50 30584.29167 30584.31250 0.333 2 0 2015 09 26 08.0 08.50 30584.33333 30584.35417 0.667 3 0 2015 09 26 09.0 09.50 30584.37500 30584.39583 0.000 0 0 2015 09 26 10.0 10.50 30584.41667 30584.43750 0.667 3 0 2015 09 26 11.0 11.50 30584.45833 30584.47917 1.333 5 0 2015 09 26 12.0 12.50 30584.50000 30584.52083 0.333 2 0 2015 09 26 13.0 13.50 30584.54167 30584.56250 0.333 2 0 2015 09 26 14.0 14.50 30584.58333 30584.60417 1.000 4 0 2015 09 26 15.0 15.50 30584.62500 30584.64583 1.667 6 0 2015 09 26 16.0 16.50 30584.66667 30584.68750 1.667 6 0 2015 09 26 17.0 17.50 30584.70833 30584.72917 2.000 7 0 2015 09 26 18.0 18.50 30584.75000 30584.77083 2.333 9 0 2015 09 26 19.0 19.50 30584.79167 30584.81250 2.667 12 0 2015 09 26 20.0 20.50 30584.83333 30584.85417 2.333 9 0 2015 09 26 21.0 21.50 30584.87500 30584.89583 1.667 6 0 2015 09 26 22.0 22.50 30584.91667 30584.93750 0.667 3 0 2015 09 26 23.0 23.50 30584.95833 30584.97917 2.000 7 0 2015 09 27 00.0 00.50 30585.00000 30585.02083 1.667 6 0 2015 09 27 01.0 01.50 30585.04167 30585.06250 0.667 3 0 2015 09 27 02.0 02.50 30585.08333 30585.10417 0.333 2 0 2015 09 27 03.0 03.50 30585.12500 30585.14583 1.333 5 0 2015 09 27 04.0 04.50 30585.16667 30585.18750 1.333 5 0 2015 09 27 05.0 05.50 30585.20833 30585.22917 1.333 5 0 2015 09 27 06.0 06.50 30585.25000 30585.27083 0.333 2 0 2015 09 27 07.0 07.50 30585.29167 30585.31250 1.333 5 0 2015 09 27 08.0 08.50 30585.33333 30585.35417 0.667 3 0 2015 09 27 09.0 09.50 30585.37500 30585.39583 1.000 4 0 2015 09 27 10.0 10.50 30585.41667 30585.43750 0.667 3 0 2015 09 27 11.0 11.50 30585.45833 30585.47917 0.667 3 0 2015 09 27 12.0 12.50 30585.50000 30585.52083 0.333 2 0 2015 09 27 13.0 13.50 30585.54167 30585.56250 0.333 2 0 2015 09 27 14.0 14.50 30585.58333 30585.60417 0.000 0 0 2015 09 27 15.0 15.50 30585.62500 30585.64583 0.333 2 0 2015 09 27 16.0 16.50 30585.66667 30585.68750 0.667 3 0 2015 09 27 17.0 17.50 30585.70833 30585.72917 0.000 0 0 2015 09 27 18.0 18.50 30585.75000 30585.77083 0.333 2 0 2015 09 27 19.0 19.50 30585.79167 30585.81250 1.000 4 0 2015 09 27 20.0 20.50 30585.83333 30585.85417 2.333 9 0 2015 09 27 21.0 21.50 30585.87500 30585.89583 0.667 3 0 2015 09 27 22.0 22.50 30585.91667 30585.93750 1.333 5 0 2015 09 27 23.0 23.50 30585.95833 30585.97917 2.000 7 0 2015 09 28 00.0 00.50 30586.00000 30586.02083 1.000 4 0 2015 09 28 01.0 01.50 30586.04167 30586.06250 1.000 4 0 2015 09 28 02.0 02.50 30586.08333 30586.10417 1.000 4 0 2015 09 28 03.0 03.50 30586.12500 30586.14583 1.000 4 0 2015 09 28 04.0 04.50 30586.16667 30586.18750 0.000 0 0 2015 09 28 05.0 05.50 30586.20833 30586.22917 0.333 2 0 2015 09 28 06.0 06.50 30586.25000 30586.27083 0.333 2 0 2015 09 28 07.0 07.50 30586.29167 30586.31250 0.333 2 0 2015 09 28 08.0 08.50 30586.33333 30586.35417 0.333 2 0 2015 09 28 09.0 09.50 30586.37500 30586.39583 0.000 0 0 2015 09 28 10.0 10.50 30586.41667 30586.43750 0.333 2 0 2015 09 28 11.0 11.50 30586.45833 30586.47917 0.333 2 0 2015 09 28 12.0 12.50 30586.50000 30586.52083 0.333 2 0 2015 09 28 13.0 13.50 30586.54167 30586.56250 1.333 5 0 2015 09 28 14.0 14.50 30586.58333 30586.60417 1.000 4 0 2015 09 28 15.0 15.50 30586.62500 30586.64583 1.000 4 0 2015 09 28 16.0 16.50 30586.66667 30586.68750 1.000 4 0 2015 09 28 17.0 17.50 30586.70833 30586.72917 1.000 4 0 2015 09 28 18.0 18.50 30586.75000 30586.77083 1.667 6 0 2015 09 28 19.0 19.50 30586.79167 30586.81250 1.667 6 0 2015 09 28 20.0 20.50 30586.83333 30586.85417 1.000 4 0 2015 09 28 21.0 21.50 30586.87500 30586.89583 1.000 4 0 2015 09 28 22.0 22.50 30586.91667 30586.93750 1.667 6 0 2015 09 28 23.0 23.50 30586.95833 30586.97917 2.000 7 0 2015 09 29 00.0 00.50 30587.00000 30587.02083 3.000 15 0 2015 09 29 01.0 01.50 30587.04167 30587.06250 2.333 9 0 2015 09 29 02.0 02.50 30587.08333 30587.10417 2.333 9 0 2015 09 29 03.0 03.50 30587.12500 30587.14583 3.333 18 0 2015 09 29 04.0 04.50 30587.16667 30587.18750 2.667 12 0 2015 09 29 05.0 05.50 30587.20833 30587.22917 2.000 7 0 2015 09 29 06.0 06.50 30587.25000 30587.27083 1.333 5 0 2015 09 29 07.0 07.50 30587.29167 30587.31250 1.667 6 0 2015 09 29 08.0 08.50 30587.33333 30587.35417 2.333 9 0 2015 09 29 09.0 09.50 30587.37500 30587.39583 2.000 7 0 2015 09 29 10.0 10.50 30587.41667 30587.43750 0.667 3 0 2015 09 29 11.0 11.50 30587.45833 30587.47917 0.667 3 0 2015 09 29 12.0 12.50 30587.50000 30587.52083 0.000 0 0 2015 09 29 13.0 13.50 30587.54167 30587.56250 0.000 0 0 2015 09 29 14.0 14.50 30587.58333 30587.60417 0.000 0 0 2015 09 29 15.0 15.50 30587.62500 30587.64583 0.000 0 0 2015 09 29 16.0 16.50 30587.66667 30587.68750 0.000 0 0 2015 09 29 17.0 17.50 30587.70833 30587.72917 0.000 0 0 2015 09 29 18.0 18.50 30587.75000 30587.77083 0.000 0 0 2015 09 29 19.0 19.50 30587.79167 30587.81250 1.000 4 0 2015 09 29 20.0 20.50 30587.83333 30587.85417 0.667 3 0 2015 09 29 21.0 21.50 30587.87500 30587.89583 0.000 0 0 2015 09 29 22.0 22.50 30587.91667 30587.93750 0.667 3 0 2015 09 29 23.0 23.50 30587.95833 30587.97917 1.333 5 0 2015 09 30 00.0 00.50 30588.00000 30588.02083 1.000 4 0 2015 09 30 01.0 01.50 30588.04167 30588.06250 0.000 0 0 2015 09 30 02.0 02.50 30588.08333 30588.10417 0.000 0 0 2015 09 30 03.0 03.50 30588.12500 30588.14583 0.000 0 0 2015 09 30 04.0 04.50 30588.16667 30588.18750 0.000 0 0 2015 09 30 05.0 05.50 30588.20833 30588.22917 0.000 0 0 2015 09 30 06.0 06.50 30588.25000 30588.27083 0.000 0 0 2015 09 30 07.0 07.50 30588.29167 30588.31250 0.000 0 0 2015 09 30 08.0 08.50 30588.33333 30588.35417 0.000 0 0 2015 09 30 09.0 09.50 30588.37500 30588.39583 0.000 0 0 2015 09 30 10.0 10.50 30588.41667 30588.43750 1.000 4 0 2015 09 30 11.0 11.50 30588.45833 30588.47917 0.667 3 0 2015 09 30 12.0 12.50 30588.50000 30588.52083 0.667 3 0 2015 09 30 13.0 13.50 30588.54167 30588.56250 0.667 3 0 2015 09 30 14.0 14.50 30588.58333 30588.60417 0.333 2 0 2015 09 30 15.0 15.50 30588.62500 30588.64583 0.333 2 0 2015 09 30 16.0 16.50 30588.66667 30588.68750 0.333 2 0 2015 09 30 17.0 17.50 30588.70833 30588.72917 0.000 0 0 2015 09 30 18.0 18.50 30588.75000 30588.77083 0.000 0 0 2015 09 30 19.0 19.50 30588.79167 30588.81250 0.000 0 0 2015 09 30 20.0 20.50 30588.83333 30588.85417 0.667 3 0 2015 09 30 21.0 21.50 30588.87500 30588.89583 0.333 2 0 2015 09 30 22.0 22.50 30588.91667 30588.93750 0.667 3 0 2015 09 30 23.0 23.50 30588.95833 30588.97917 1.333 5 0 2015 10 01 00.0 00.50 30589.00000 30589.02083 1.667 6 0 2015 10 01 01.0 01.50 30589.04167 30589.06250 1.667 6 0 2015 10 01 02.0 02.50 30589.08333 30589.10417 1.333 5 0 2015 10 01 03.0 03.50 30589.12500 30589.14583 1.333 5 0 2015 10 01 04.0 04.50 30589.16667 30589.18750 1.333 5 0 2015 10 01 05.0 05.50 30589.20833 30589.22917 1.000 4 0 2015 10 01 06.0 06.50 30589.25000 30589.27083 1.000 4 0 2015 10 01 07.0 07.50 30589.29167 30589.31250 2.333 9 0 2015 10 01 08.0 08.50 30589.33333 30589.35417 1.333 5 0 2015 10 01 09.0 09.50 30589.37500 30589.39583 1.000 4 0 2015 10 01 10.0 10.50 30589.41667 30589.43750 1.333 5 0 2015 10 01 11.0 11.50 30589.45833 30589.47917 1.667 6 0 2015 10 01 12.0 12.50 30589.50000 30589.52083 2.333 9 0 2015 10 01 13.0 13.50 30589.54167 30589.56250 3.000 15 0 2015 10 01 14.0 14.50 30589.58333 30589.60417 3.667 22 0 2015 10 01 15.0 15.50 30589.62500 30589.64583 3.667 22 0 2015 10 01 16.0 16.50 30589.66667 30589.68750 4.000 27 0 2015 10 01 17.0 17.50 30589.70833 30589.72917 3.000 15 0 2015 10 01 18.0 18.50 30589.75000 30589.77083 3.333 18 0 2015 10 01 19.0 19.50 30589.79167 30589.81250 3.333 18 0 2015 10 01 20.0 20.50 30589.83333 30589.85417 2.667 12 0 2015 10 01 21.0 21.50 30589.87500 30589.89583 3.667 22 0 2015 10 01 22.0 22.50 30589.91667 30589.93750 3.333 18 0 2015 10 01 23.0 23.50 30589.95833 30589.97917 3.333 18 0 2015 10 02 00.0 00.50 30590.00000 30590.02083 2.000 7 0 2015 10 02 01.0 01.50 30590.04167 30590.06250 2.667 12 0 2015 10 02 02.0 02.50 30590.08333 30590.10417 2.667 12 0 2015 10 02 03.0 03.50 30590.12500 30590.14583 3.000 15 0 2015 10 02 04.0 04.50 30590.16667 30590.18750 3.667 22 0 2015 10 02 05.0 05.50 30590.20833 30590.22917 3.667 22 0 2015 10 02 06.0 06.50 30590.25000 30590.27083 3.333 18 0 2015 10 02 07.0 07.50 30590.29167 30590.31250 4.000 27 0 2015 10 02 08.0 08.50 30590.33333 30590.35417 4.000 27 0 2015 10 02 09.0 09.50 30590.37500 30590.39583 3.000 15 0 2015 10 02 10.0 10.50 30590.41667 30590.43750 1.667 6 0 2015 10 02 11.0 11.50 30590.45833 30590.47917 1.667 6 0 2015 10 02 12.0 12.50 30590.50000 30590.52083 2.333 9 0 2015 10 02 13.0 13.50 30590.54167 30590.56250 3.000 15 0 2015 10 02 14.0 14.50 30590.58333 30590.60417 3.000 15 0 2015 10 02 15.0 15.50 30590.62500 30590.64583 3.000 15 0 2015 10 02 16.0 16.50 30590.66667 30590.68750 2.000 7 0 2015 10 02 17.0 17.50 30590.70833 30590.72917 1.667 6 0 2015 10 02 18.0 18.50 30590.75000 30590.77083 1.667 6 0 2015 10 02 19.0 19.50 30590.79167 30590.81250 2.667 12 0 2015 10 02 20.0 20.50 30590.83333 30590.85417 2.333 9 0 2015 10 02 21.0 21.50 30590.87500 30590.89583 1.333 5 0 2015 10 02 22.0 22.50 30590.91667 30590.93750 2.000 7 0 2015 10 02 23.0 23.50 30590.95833 30590.97917 1.667 6 0 2015 10 03 00.0 00.50 30591.00000 30591.02083 2.333 9 0 2015 10 03 01.0 01.50 30591.04167 30591.06250 2.000 7 0 2015 10 03 02.0 02.50 30591.08333 30591.10417 2.333 9 0 2015 10 03 03.0 03.50 30591.12500 30591.14583 2.667 12 0 2015 10 03 04.0 04.50 30591.16667 30591.18750 3.000 15 0 2015 10 03 05.0 05.50 30591.20833 30591.22917 3.667 22 0 2015 10 03 06.0 06.50 30591.25000 30591.27083 3.000 15 0 2015 10 03 07.0 07.50 30591.29167 30591.31250 3.333 18 0 2015 10 03 08.0 08.50 30591.33333 30591.35417 2.333 9 0 2015 10 03 09.0 09.50 30591.37500 30591.39583 1.667 6 0 2015 10 03 10.0 10.50 30591.41667 30591.43750 1.333 5 0 2015 10 03 11.0 11.50 30591.45833 30591.47917 1.667 6 0 2015 10 03 12.0 12.50 30591.50000 30591.52083 2.333 9 0 2015 10 03 13.0 13.50 30591.54167 30591.56250 2.333 9 0 2015 10 03 14.0 14.50 30591.58333 30591.60417 2.333 9 0 2015 10 03 15.0 15.50 30591.62500 30591.64583 3.333 18 0 2015 10 03 16.0 16.50 30591.66667 30591.68750 2.333 9 0 2015 10 03 17.0 17.50 30591.70833 30591.72917 1.333 5 0 2015 10 03 18.0 18.50 30591.75000 30591.77083 2.000 7 0 2015 10 03 19.0 19.50 30591.79167 30591.81250 2.667 12 0 2015 10 03 20.0 20.50 30591.83333 30591.85417 1.667 6 0 2015 10 03 21.0 21.50 30591.87500 30591.89583 1.667 6 0 2015 10 03 22.0 22.50 30591.91667 30591.93750 1.333 5 0 2015 10 03 23.0 23.50 30591.95833 30591.97917 1.667 6 0 2015 10 04 00.0 00.50 30592.00000 30592.02083 4.000 27 0 2015 10 04 01.0 01.50 30592.04167 30592.06250 4.000 27 0 2015 10 04 02.0 02.50 30592.08333 30592.10417 3.667 22 0 2015 10 04 03.0 03.50 30592.12500 30592.14583 3.667 22 0 2015 10 04 04.0 04.50 30592.16667 30592.18750 4.000 27 0 2015 10 04 05.0 05.50 30592.20833 30592.22917 4.667 39 0 2015 10 04 06.0 06.50 30592.25000 30592.27083 5.000 48 0 2015 10 04 07.0 07.50 30592.29167 30592.31250 4.000 27 0 2015 10 04 08.0 08.50 30592.33333 30592.35417 3.333 18 0 2015 10 04 09.0 09.50 30592.37500 30592.39583 2.667 12 0 2015 10 04 10.0 10.50 30592.41667 30592.43750 2.000 7 0 2015 10 04 11.0 11.50 30592.45833 30592.47917 3.000 15 0 2015 10 04 12.0 12.50 30592.50000 30592.52083 3.333 18 0 2015 10 04 13.0 13.50 30592.54167 30592.56250 3.000 15 0 2015 10 04 14.0 14.50 30592.58333 30592.60417 2.000 7 0 2015 10 04 15.0 15.50 30592.62500 30592.64583 1.667 6 0 2015 10 04 16.0 16.50 30592.66667 30592.68750 1.333 5 0 2015 10 04 17.0 17.50 30592.70833 30592.72917 2.333 9 0 2015 10 04 18.0 18.50 30592.75000 30592.77083 1.667 6 0 2015 10 04 19.0 19.50 30592.79167 30592.81250 1.000 4 0 2015 10 04 20.0 20.50 30592.83333 30592.85417 2.333 9 0 2015 10 04 21.0 21.50 30592.87500 30592.89583 3.667 22 0 2015 10 04 22.0 22.50 30592.91667 30592.93750 4.333 32 0 2015 10 04 23.0 23.50 30592.95833 30592.97917 4.333 32 0 2015 10 05 00.0 00.50 30593.00000 30593.02083 3.667 22 0 2015 10 05 01.0 01.50 30593.04167 30593.06250 3.667 22 0 2015 10 05 02.0 02.50 30593.08333 30593.10417 3.000 15 0 2015 10 05 03.0 03.50 30593.12500 30593.14583 2.667 12 0 2015 10 05 04.0 04.50 30593.16667 30593.18750 3.333 18 0 2015 10 05 05.0 05.50 30593.20833 30593.22917 4.000 27 0 2015 10 05 06.0 06.50 30593.25000 30593.27083 4.000 27 0 2015 10 05 07.0 07.50 30593.29167 30593.31250 4.333 32 0 2015 10 05 08.0 08.50 30593.33333 30593.35417 3.333 18 0 2015 10 05 09.0 09.50 30593.37500 30593.39583 5.000 48 0 2015 10 05 10.0 10.50 30593.41667 30593.43750 5.667 67 0 2015 10 05 11.0 11.50 30593.45833 30593.47917 3.667 22 0 2015 10 05 12.0 12.50 30593.50000 30593.52083 2.667 12 0 2015 10 05 13.0 13.50 30593.54167 30593.56250 3.333 18 0 2015 10 05 14.0 14.50 30593.58333 30593.60417 3.667 22 0 2015 10 05 15.0 15.50 30593.62500 30593.64583 1.667 6 0 2015 10 05 16.0 16.50 30593.66667 30593.68750 1.000 4 0 2015 10 05 17.0 17.50 30593.70833 30593.72917 1.333 5 0 2015 10 05 18.0 18.50 30593.75000 30593.77083 2.333 9 0 2015 10 05 19.0 19.50 30593.79167 30593.81250 1.667 6 0 2015 10 05 20.0 20.50 30593.83333 30593.85417 1.667 6 0 2015 10 05 21.0 21.50 30593.87500 30593.89583 2.000 7 0 2015 10 05 22.0 22.50 30593.91667 30593.93750 2.333 9 0 2015 10 05 23.0 23.50 30593.95833 30593.97917 2.000 7 0 2015 10 06 00.0 00.50 30594.00000 30594.02083 2.667 12 0 2015 10 06 01.0 01.50 30594.04167 30594.06250 3.000 15 0 2015 10 06 02.0 02.50 30594.08333 30594.10417 2.667 12 0 2015 10 06 03.0 03.50 30594.12500 30594.14583 3.333 18 0 2015 10 06 04.0 04.50 30594.16667 30594.18750 3.667 22 0 2015 10 06 05.0 05.50 30594.20833 30594.22917 4.333 32 0 2015 10 06 06.0 06.50 30594.25000 30594.27083 3.333 18 0 2015 10 06 07.0 07.50 30594.29167 30594.31250 1.333 5 0 2015 10 06 08.0 08.50 30594.33333 30594.35417 2.333 9 0 2015 10 06 09.0 09.50 30594.37500 30594.39583 1.000 4 0 2015 10 06 10.0 10.50 30594.41667 30594.43750 1.667 6 0 2015 10 06 11.0 11.50 30594.45833 30594.47917 1.667 6 0 2015 10 06 12.0 12.50 30594.50000 30594.52083 2.333 9 0 2015 10 06 13.0 13.50 30594.54167 30594.56250 3.667 22 0 2015 10 06 14.0 14.50 30594.58333 30594.60417 2.667 12 0 2015 10 06 15.0 15.50 30594.62500 30594.64583 4.000 27 0 2015 10 06 16.0 16.50 30594.66667 30594.68750 3.333 18 0 2015 10 06 17.0 17.50 30594.70833 30594.72917 2.667 12 0 2015 10 06 18.0 18.50 30594.75000 30594.77083 3.333 18 0 2015 10 06 19.0 19.50 30594.79167 30594.81250 2.667 12 0 2015 10 06 20.0 20.50 30594.83333 30594.85417 5.000 48 0 2015 10 06 21.0 21.50 30594.87500 30594.89583 5.000 48 0 2015 10 06 22.0 22.50 30594.91667 30594.93750 4.000 27 0 2015 10 06 23.0 23.50 30594.95833 30594.97917 3.667 22 0 2015 10 07 00.0 00.50 30595.00000 30595.02083 4.000 27 0 2015 10 07 01.0 01.50 30595.04167 30595.06250 4.333 32 0 2015 10 07 02.0 02.50 30595.08333 30595.10417 3.667 22 0 2015 10 07 03.0 03.50 30595.12500 30595.14583 4.667 39 0 2015 10 07 04.0 04.50 30595.16667 30595.18750 5.667 67 0 2015 10 07 05.0 05.50 30595.20833 30595.22917 6.667 111 0 2015 10 07 06.0 06.50 30595.25000 30595.27083 5.000 48 0 2015 10 07 07.0 07.50 30595.29167 30595.31250 5.000 48 0 2015 10 07 08.0 08.50 30595.33333 30595.35417 5.667 67 0 2015 10 07 09.0 09.50 30595.37500 30595.39583 5.000 48 0 2015 10 07 10.0 10.50 30595.41667 30595.43750 4.333 32 0 2015 10 07 11.0 11.50 30595.45833 30595.47917 4.667 39 0 2015 10 07 12.0 12.50 30595.50000 30595.52083 4.667 39 0 2015 10 07 13.0 13.50 30595.54167 30595.56250 4.667 39 0 2015 10 07 14.0 14.50 30595.58333 30595.60417 5.333 56 0 2015 10 07 15.0 15.50 30595.62500 30595.64583 5.667 67 0 2015 10 07 16.0 16.50 30595.66667 30595.68750 6.333 94 0 2015 10 07 17.0 17.50 30595.70833 30595.72917 6.333 94 0 2015 10 07 18.0 18.50 30595.75000 30595.77083 7.667 179 0 2015 10 07 19.0 19.50 30595.79167 30595.81250 7.000 132 0 2015 10 07 20.0 20.50 30595.83333 30595.85417 7.333 154 0 2015 10 07 21.0 21.50 30595.87500 30595.89583 6.667 111 0 2015 10 07 22.0 22.50 30595.91667 30595.93750 6.333 94 0 2015 10 07 23.0 23.50 30595.95833 30595.97917 5.333 56 0 2015 10 08 00.0 00.50 30596.00000 30596.02083 5.667 67 0 2015 10 08 01.0 01.50 30596.04167 30596.06250 4.000 27 0 2015 10 08 02.0 02.50 30596.08333 30596.10417 4.000 27 0 2015 10 08 03.0 03.50 30596.12500 30596.14583 4.667 39 0 2015 10 08 04.0 04.50 30596.16667 30596.18750 4.667 39 0 2015 10 08 05.0 05.50 30596.20833 30596.22917 7.000 132 0 2015 10 08 06.0 06.50 30596.25000 30596.27083 6.000 80 0 2015 10 08 07.0 07.50 30596.29167 30596.31250 5.000 48 0 2015 10 08 08.0 08.50 30596.33333 30596.35417 5.333 56 0 2015 10 08 09.0 09.50 30596.37500 30596.39583 3.667 22 0 2015 10 08 10.0 10.50 30596.41667 30596.43750 4.333 32 0 2015 10 08 11.0 11.50 30596.45833 30596.47917 4.333 32 0 2015 10 08 12.0 12.50 30596.50000 30596.52083 4.333 32 0 2015 10 08 13.0 13.50 30596.54167 30596.56250 4.667 39 0 2015 10 08 14.0 14.50 30596.58333 30596.60417 5.333 56 0 2015 10 08 15.0 15.50 30596.62500 30596.64583 5.000 48 0 2015 10 08 16.0 16.50 30596.66667 30596.68750 5.333 56 0 2015 10 08 17.0 17.50 30596.70833 30596.72917 5.000 48 0 2015 10 08 18.0 18.50 30596.75000 30596.77083 5.667 67 0 2015 10 08 19.0 19.50 30596.79167 30596.81250 3.667 22 0 2015 10 08 20.0 20.50 30596.83333 30596.85417 3.000 15 0 2015 10 08 21.0 21.50 30596.87500 30596.89583 5.000 48 0 2015 10 08 22.0 22.50 30596.91667 30596.93750 5.000 48 0 2015 10 08 23.0 23.50 30596.95833 30596.97917 3.667 22 0 2015 10 09 00.0 00.50 30597.00000 30597.02083 3.667 22 0 2015 10 09 01.0 01.50 30597.04167 30597.06250 3.000 15 0 2015 10 09 02.0 02.50 30597.08333 30597.10417 4.333 32 0 2015 10 09 03.0 03.50 30597.12500 30597.14583 3.667 22 0 2015 10 09 04.0 04.50 30597.16667 30597.18750 4.000 27 0 2015 10 09 05.0 05.50 30597.20833 30597.22917 4.000 27 0 2015 10 09 06.0 06.50 30597.25000 30597.27083 3.000 15 0 2015 10 09 07.0 07.50 30597.29167 30597.31250 3.000 15 0 2015 10 09 08.0 08.50 30597.33333 30597.35417 1.667 6 0 2015 10 09 09.0 09.50 30597.37500 30597.39583 2.667 12 0 2015 10 09 10.0 10.50 30597.41667 30597.43750 3.000 15 0 2015 10 09 11.0 11.50 30597.45833 30597.47917 4.333 32 0 2015 10 09 12.0 12.50 30597.50000 30597.52083 5.000 48 0 2015 10 09 13.0 13.50 30597.54167 30597.56250 3.667 22 0 2015 10 09 14.0 14.50 30597.58333 30597.60417 4.667 39 0 2015 10 09 15.0 15.50 30597.62500 30597.64583 4.667 39 0 2015 10 09 16.0 16.50 30597.66667 30597.68750 4.667 39 0 2015 10 09 17.0 17.50 30597.70833 30597.72917 4.000 27 0 2015 10 09 18.0 18.50 30597.75000 30597.77083 4.000 27 0 2015 10 09 19.0 19.50 30597.79167 30597.81250 5.000 48 0 2015 10 09 20.0 20.50 30597.83333 30597.85417 4.667 39 0 2015 10 09 21.0 21.50 30597.87500 30597.89583 4.667 39 0 2015 10 09 22.0 22.50 30597.91667 30597.93750 4.000 27 0 2015 10 09 23.0 23.50 30597.95833 30597.97917 3.667 22 0 2015 10 10 00.0 00.50 30598.00000 30598.02083 3.333 18 0 2015 10 10 01.0 01.50 30598.04167 30598.06250 3.667 22 0 2015 10 10 02.0 02.50 30598.08333 30598.10417 3.667 22 0 2015 10 10 03.0 03.50 30598.12500 30598.14583 2.333 9 0 2015 10 10 04.0 04.50 30598.16667 30598.18750 3.000 15 0 2015 10 10 05.0 05.50 30598.20833 30598.22917 3.333 18 0 2015 10 10 06.0 06.50 30598.25000 30598.27083 3.667 22 0 2015 10 10 07.0 07.50 30598.29167 30598.31250 3.667 22 0 2015 10 10 08.0 08.50 30598.33333 30598.35417 2.000 7 0 2015 10 10 09.0 09.50 30598.37500 30598.39583 1.667 6 0 2015 10 10 10.0 10.50 30598.41667 30598.43750 0.667 3 0 2015 10 10 11.0 11.50 30598.45833 30598.47917 2.000 7 0 2015 10 10 12.0 12.50 30598.50000 30598.52083 2.667 12 0 2015 10 10 13.0 13.50 30598.54167 30598.56250 1.000 4 0 2015 10 10 14.0 14.50 30598.58333 30598.60417 2.000 7 0 2015 10 10 15.0 15.50 30598.62500 30598.64583 2.000 7 0 2015 10 10 16.0 16.50 30598.66667 30598.68750 2.333 9 0 2015 10 10 17.0 17.50 30598.70833 30598.72917 3.333 18 0 2015 10 10 18.0 18.50 30598.75000 30598.77083 1.667 6 0 2015 10 10 19.0 19.50 30598.79167 30598.81250 1.667 6 0 2015 10 10 20.0 20.50 30598.83333 30598.85417 1.000 4 0 2015 10 10 21.0 21.50 30598.87500 30598.89583 1.667 6 0 2015 10 10 22.0 22.50 30598.91667 30598.93750 2.000 7 0 2015 10 10 23.0 23.50 30598.95833 30598.97917 2.333 9 0 2015 10 11 00.0 00.50 30599.00000 30599.02083 4.000 27 0 2015 10 11 01.0 01.50 30599.04167 30599.06250 3.333 18 0 2015 10 11 02.0 02.50 30599.08333 30599.10417 3.333 18 0 2015 10 11 03.0 03.50 30599.12500 30599.14583 3.667 22 0 2015 10 11 04.0 04.50 30599.16667 30599.18750 2.667 12 0 2015 10 11 05.0 05.50 30599.20833 30599.22917 2.333 9 0 2015 10 11 06.0 06.50 30599.25000 30599.27083 2.333 9 0 2015 10 11 07.0 07.50 30599.29167 30599.31250 1.333 5 0 2015 10 11 08.0 08.50 30599.33333 30599.35417 1.000 4 0 2015 10 11 09.0 09.50 30599.37500 30599.39583 0.000 0 0 2015 10 11 10.0 10.50 30599.41667 30599.43750 1.667 6 0 2015 10 11 11.0 11.50 30599.45833 30599.47917 2.000 7 0 2015 10 11 12.0 12.50 30599.50000 30599.52083 2.667 12 0 2015 10 11 13.0 13.50 30599.54167 30599.56250 2.333 9 0 2015 10 11 14.0 14.50 30599.58333 30599.60417 2.000 7 0 2015 10 11 15.0 15.50 30599.62500 30599.64583 2.667 12 0 2015 10 11 16.0 16.50 30599.66667 30599.68750 2.000 7 0 2015 10 11 17.0 17.50 30599.70833 30599.72917 2.000 7 0 2015 10 11 18.0 18.50 30599.75000 30599.77083 3.333 18 0 2015 10 11 19.0 19.50 30599.79167 30599.81250 3.000 15 0 2015 10 11 20.0 20.50 30599.83333 30599.85417 3.333 18 0 2015 10 11 21.0 21.50 30599.87500 30599.89583 2.667 12 0 2015 10 11 22.0 22.50 30599.91667 30599.93750 3.667 22 0 2015 10 11 23.0 23.50 30599.95833 30599.97917 3.000 15 0 2015 10 12 00.0 00.50 30600.00000 30600.02083 1.333 5 0 2015 10 12 01.0 01.50 30600.04167 30600.06250 1.000 4 0 2015 10 12 02.0 02.50 30600.08333 30600.10417 1.333 5 0 2015 10 12 03.0 03.50 30600.12500 30600.14583 3.333 18 0 2015 10 12 04.0 04.50 30600.16667 30600.18750 3.667 22 0 2015 10 12 05.0 05.50 30600.20833 30600.22917 2.667 12 0 2015 10 12 06.0 06.50 30600.25000 30600.27083 2.333 9 0 2015 10 12 07.0 07.50 30600.29167 30600.31250 2.667 12 0 2015 10 12 08.0 08.50 30600.33333 30600.35417 3.000 15 0 2015 10 12 09.0 09.50 30600.37500 30600.39583 3.000 15 0 2015 10 12 10.0 10.50 30600.41667 30600.43750 4.000 27 0 2015 10 12 11.0 11.50 30600.45833 30600.47917 4.667 39 0 2015 10 12 12.0 12.50 30600.50000 30600.52083 3.333 18 0 2015 10 12 13.0 13.50 30600.54167 30600.56250 2.333 9 0 2015 10 12 14.0 14.50 30600.58333 30600.60417 3.333 18 0 2015 10 12 15.0 15.50 30600.62500 30600.64583 2.667 12 0 2015 10 12 16.0 16.50 30600.66667 30600.68750 5.333 56 0 2015 10 12 17.0 17.50 30600.70833 30600.72917 5.000 48 0 2015 10 12 18.0 18.50 30600.75000 30600.77083 3.667 22 0 2015 10 12 19.0 19.50 30600.79167 30600.81250 2.667 12 0 2015 10 12 20.0 20.50 30600.83333 30600.85417 4.000 27 0 2015 10 12 21.0 21.50 30600.87500 30600.89583 4.333 32 0 2015 10 12 22.0 22.50 30600.91667 30600.93750 4.667 39 0 2015 10 12 23.0 23.50 30600.95833 30600.97917 2.667 12 0 2015 10 13 00.0 00.50 30601.00000 30601.02083 2.667 12 0 2015 10 13 01.0 01.50 30601.04167 30601.06250 2.333 9 0 2015 10 13 02.0 02.50 30601.08333 30601.10417 2.000 7 0 2015 10 13 03.0 03.50 30601.12500 30601.14583 3.333 18 0 2015 10 13 04.0 04.50 30601.16667 30601.18750 4.000 27 0 2015 10 13 05.0 05.50 30601.20833 30601.22917 3.667 22 0 2015 10 13 06.0 06.50 30601.25000 30601.27083 4.000 27 0 2015 10 13 07.0 07.50 30601.29167 30601.31250 4.000 27 0 2015 10 13 08.0 08.50 30601.33333 30601.35417 4.000 27 0 2015 10 13 09.0 09.50 30601.37500 30601.39583 5.000 48 0 2015 10 13 10.0 10.50 30601.41667 30601.43750 4.000 27 0 2015 10 13 11.0 11.50 30601.45833 30601.47917 3.333 18 0 2015 10 13 12.0 12.50 30601.50000 30601.52083 1.333 5 0 2015 10 13 13.0 13.50 30601.54167 30601.56250 1.667 6 0 2015 10 13 14.0 14.50 30601.58333 30601.60417 2.667 12 0 2015 10 13 15.0 15.50 30601.62500 30601.64583 4.333 32 0 2015 10 13 16.0 16.50 30601.66667 30601.68750 4.333 32 0 2015 10 13 17.0 17.50 30601.70833 30601.72917 4.000 27 0 2015 10 13 18.0 18.50 30601.75000 30601.77083 5.000 48 0 2015 10 13 19.0 19.50 30601.79167 30601.81250 3.333 18 0 2015 10 13 20.0 20.50 30601.83333 30601.85417 4.000 27 0 2015 10 13 21.0 21.50 30601.87500 30601.89583 5.000 48 0 2015 10 13 22.0 22.50 30601.91667 30601.93750 3.667 22 0 2015 10 13 23.0 23.50 30601.95833 30601.97917 4.333 32 0 2015 10 14 00.0 00.50 30602.00000 30602.02083 3.667 22 0 2015 10 14 01.0 01.50 30602.04167 30602.06250 3.667 22 0 2015 10 14 02.0 02.50 30602.08333 30602.10417 4.333 32 0 2015 10 14 03.0 03.50 30602.12500 30602.14583 5.000 48 0 2015 10 14 04.0 04.50 30602.16667 30602.18750 4.333 32 0 2015 10 14 05.0 05.50 30602.20833 30602.22917 4.000 27 0 2015 10 14 06.0 06.50 30602.25000 30602.27083 3.667 22 0 2015 10 14 07.0 07.50 30602.29167 30602.31250 4.333 32 0 2015 10 14 08.0 08.50 30602.33333 30602.35417 3.667 22 0 2015 10 14 09.0 09.50 30602.37500 30602.39583 4.333 32 0 2015 10 14 10.0 10.50 30602.41667 30602.43750 4.000 27 0 2015 10 14 11.0 11.50 30602.45833 30602.47917 3.667 22 0 2015 10 14 12.0 12.50 30602.50000 30602.52083 4.333 32 0 2015 10 14 13.0 13.50 30602.54167 30602.56250 3.667 22 0 2015 10 14 14.0 14.50 30602.58333 30602.60417 2.667 12 0 2015 10 14 15.0 15.50 30602.62500 30602.64583 2.333 9 0 2015 10 14 16.0 16.50 30602.66667 30602.68750 2.667 12 0 2015 10 14 17.0 17.50 30602.70833 30602.72917 3.333 18 0 2015 10 14 18.0 18.50 30602.75000 30602.77083 3.000 15 0 2015 10 14 19.0 19.50 30602.79167 30602.81250 3.667 22 0 2015 10 14 20.0 20.50 30602.83333 30602.85417 1.333 5 0 2015 10 14 21.0 21.50 30602.87500 30602.89583 1.000 4 0 2015 10 14 22.0 22.50 30602.91667 30602.93750 1.667 6 0 2015 10 14 23.0 23.50 30602.95833 30602.97917 3.333 18 0 2015 10 15 00.0 00.50 30603.00000 30603.02083 3.333 18 0 2015 10 15 01.0 01.50 30603.04167 30603.06250 1.333 5 0 2015 10 15 02.0 02.50 30603.08333 30603.10417 2.000 7 0 2015 10 15 03.0 03.50 30603.12500 30603.14583 1.667 6 0 2015 10 15 04.0 04.50 30603.16667 30603.18750 1.667 6 0 2015 10 15 05.0 05.50 30603.20833 30603.22917 2.333 9 0 2015 10 15 06.0 06.50 30603.25000 30603.27083 2.333 9 0 2015 10 15 07.0 07.50 30603.29167 30603.31250 2.333 9 0 2015 10 15 08.0 08.50 30603.33333 30603.35417 2.000 7 0 2015 10 15 09.0 09.50 30603.37500 30603.39583 2.333 9 0 2015 10 15 10.0 10.50 30603.41667 30603.43750 2.000 7 0 2015 10 15 11.0 11.50 30603.45833 30603.47917 2.333 9 0 2015 10 15 12.0 12.50 30603.50000 30603.52083 1.667 6 0 2015 10 15 13.0 13.50 30603.54167 30603.56250 1.333 5 0 2015 10 15 14.0 14.50 30603.58333 30603.60417 1.333 5 0 2015 10 15 15.0 15.50 30603.62500 30603.64583 1.667 6 0 2015 10 15 16.0 16.50 30603.66667 30603.68750 1.333 5 0 2015 10 15 17.0 17.50 30603.70833 30603.72917 1.000 4 0 2015 10 15 18.0 18.50 30603.75000 30603.77083 2.000 7 0 2015 10 15 19.0 19.50 30603.79167 30603.81250 2.333 9 0 2015 10 15 20.0 20.50 30603.83333 30603.85417 1.667 6 0 2015 10 15 21.0 21.50 30603.87500 30603.89583 2.667 12 0 2015 10 15 22.0 22.50 30603.91667 30603.93750 3.000 15 0 2015 10 15 23.0 23.50 30603.95833 30603.97917 2.667 12 0 2015 10 16 00.0 00.50 30604.00000 30604.02083 2.333 9 0 2015 10 16 01.0 01.50 30604.04167 30604.06250 2.000 7 0 2015 10 16 02.0 02.50 30604.08333 30604.10417 2.333 9 0 2015 10 16 03.0 03.50 30604.12500 30604.14583 3.000 15 0 2015 10 16 04.0 04.50 30604.16667 30604.18750 3.000 15 0 2015 10 16 05.0 05.50 30604.20833 30604.22917 2.333 9 0 2015 10 16 06.0 06.50 30604.25000 30604.27083 1.667 6 0 2015 10 16 07.0 07.50 30604.29167 30604.31250 2.333 9 0 2015 10 16 08.0 08.50 30604.33333 30604.35417 2.667 12 0 2015 10 16 09.0 09.50 30604.37500 30604.39583 1.667 6 0 2015 10 16 10.0 10.50 30604.41667 30604.43750 1.333 5 0 2015 10 16 11.0 11.50 30604.45833 30604.47917 1.000 4 0 2015 10 16 12.0 12.50 30604.50000 30604.52083 1.000 4 0 2015 10 16 13.0 13.50 30604.54167 30604.56250 2.000 7 0 2015 10 16 14.0 14.50 30604.58333 30604.60417 1.333 5 0 2015 10 16 15.0 15.50 30604.62500 30604.64583 1.667 6 0 2015 10 16 16.0 16.50 30604.66667 30604.68750 1.333 5 0 2015 10 16 17.0 17.50 30604.70833 30604.72917 0.667 3 0 2015 10 16 18.0 18.50 30604.75000 30604.77083 0.667 3 0 2015 10 16 19.0 19.50 30604.79167 30604.81250 0.333 2 0 2015 10 16 20.0 20.50 30604.83333 30604.85417 0.667 3 0 2015 10 16 21.0 21.50 30604.87500 30604.89583 1.000 4 0 2015 10 16 22.0 22.50 30604.91667 30604.93750 0.667 3 0 2015 10 16 23.0 23.50 30604.95833 30604.97917 1.667 6 0 2015 10 17 00.0 00.50 30605.00000 30605.02083 2.000 7 0 2015 10 17 01.0 01.50 30605.04167 30605.06250 2.333 9 0 2015 10 17 02.0 02.50 30605.08333 30605.10417 1.333 5 0 2015 10 17 03.0 03.50 30605.12500 30605.14583 2.667 12 0 2015 10 17 04.0 04.50 30605.16667 30605.18750 3.000 15 0 2015 10 17 05.0 05.50 30605.20833 30605.22917 2.333 9 0 2015 10 17 06.0 06.50 30605.25000 30605.27083 2.333 9 0 2015 10 17 07.0 07.50 30605.29167 30605.31250 1.667 6 0 2015 10 17 08.0 08.50 30605.33333 30605.35417 1.667 6 0 2015 10 17 09.0 09.50 30605.37500 30605.39583 1.667 6 0 2015 10 17 10.0 10.50 30605.41667 30605.43750 2.000 7 0 2015 10 17 11.0 11.50 30605.45833 30605.47917 2.000 7 0 2015 10 17 12.0 12.50 30605.50000 30605.52083 3.000 15 0 2015 10 17 13.0 13.50 30605.54167 30605.56250 3.000 15 0 2015 10 17 14.0 14.50 30605.58333 30605.60417 2.667 12 0 2015 10 17 15.0 15.50 30605.62500 30605.64583 2.000 7 0 2015 10 17 16.0 16.50 30605.66667 30605.68750 2.667 12 0 2015 10 17 17.0 17.50 30605.70833 30605.72917 2.000 7 0 2015 10 17 18.0 18.50 30605.75000 30605.77083 4.333 32 0 2015 10 17 19.0 19.50 30605.79167 30605.81250 3.333 18 0 2015 10 17 20.0 20.50 30605.83333 30605.85417 1.667 6 0 2015 10 17 21.0 21.50 30605.87500 30605.89583 1.333 5 0 2015 10 17 22.0 22.50 30605.91667 30605.93750 0.667 3 0 2015 10 17 23.0 23.50 30605.95833 30605.97917 2.000 7 0 2015 10 18 00.0 00.50 30606.00000 30606.02083 2.667 12 0 2015 10 18 01.0 01.50 30606.04167 30606.06250 3.333 18 0 2015 10 18 02.0 02.50 30606.08333 30606.10417 3.000 15 0 2015 10 18 03.0 03.50 30606.12500 30606.14583 2.333 9 0 2015 10 18 04.0 04.50 30606.16667 30606.18750 2.667 12 0 2015 10 18 05.0 05.50 30606.20833 30606.22917 3.333 18 0 2015 10 18 06.0 06.50 30606.25000 30606.27083 3.333 18 0 2015 10 18 07.0 07.50 30606.29167 30606.31250 3.667 22 0 2015 10 18 08.0 08.50 30606.33333 30606.35417 4.333 32 0 2015 10 18 09.0 09.50 30606.37500 30606.39583 5.000 48 0 2015 10 18 10.0 10.50 30606.41667 30606.43750 5.333 56 0 2015 10 18 11.0 11.50 30606.45833 30606.47917 4.333 32 0 2015 10 18 12.0 12.50 30606.50000 30606.52083 4.000 27 0 2015 10 18 13.0 13.50 30606.54167 30606.56250 3.333 18 0 2015 10 18 14.0 14.50 30606.58333 30606.60417 3.667 22 0 2015 10 18 15.0 15.50 30606.62500 30606.64583 3.333 18 0 2015 10 18 16.0 16.50 30606.66667 30606.68750 2.333 9 0 2015 10 18 17.0 17.50 30606.70833 30606.72917 3.000 15 0 2015 10 18 18.0 18.50 30606.75000 30606.77083 3.333 18 0 2015 10 18 19.0 19.50 30606.79167 30606.81250 2.333 9 0 2015 10 18 20.0 20.50 30606.83333 30606.85417 1.333 5 0 2015 10 18 21.0 21.50 30606.87500 30606.89583 2.667 12 0 2015 10 18 22.0 22.50 30606.91667 30606.93750 1.667 6 0 2015 10 18 23.0 23.50 30606.95833 30606.97917 1.000 4 0 2015 10 19 00.0 00.50 30607.00000 30607.02083 0.333 2 0 2015 10 19 01.0 01.50 30607.04167 30607.06250 0.333 2 0 2015 10 19 02.0 02.50 30607.08333 30607.10417 0.333 2 0 2015 10 19 03.0 03.50 30607.12500 30607.14583 2.333 9 0 2015 10 19 04.0 04.50 30607.16667 30607.18750 0.667 3 0 2015 10 19 05.0 05.50 30607.20833 30607.22917 0.333 2 0 2015 10 19 06.0 06.50 30607.25000 30607.27083 0.333 2 0 2015 10 19 07.0 07.50 30607.29167 30607.31250 0.667 3 0 2015 10 19 08.0 08.50 30607.33333 30607.35417 2.000 7 0 2015 10 19 09.0 09.50 30607.37500 30607.39583 1.667 6 0 2015 10 19 10.0 10.50 30607.41667 30607.43750 1.000 4 0 2015 10 19 11.0 11.50 30607.45833 30607.47917 0.000 0 0 2015 10 19 12.0 12.50 30607.50000 30607.52083 1.333 5 0 2015 10 19 13.0 13.50 30607.54167 30607.56250 1.000 4 0 2015 10 19 14.0 14.50 30607.58333 30607.60417 0.667 3 0 2015 10 19 15.0 15.50 30607.62500 30607.64583 0.333 2 0 2015 10 19 16.0 16.50 30607.66667 30607.68750 0.333 2 0 2015 10 19 17.0 17.50 30607.70833 30607.72917 0.333 2 0 2015 10 19 18.0 18.50 30607.75000 30607.77083 1.000 4 0 2015 10 19 19.0 19.50 30607.79167 30607.81250 1.000 4 0 2015 10 19 20.0 20.50 30607.83333 30607.85417 0.333 2 0 2015 10 19 21.0 21.50 30607.87500 30607.89583 0.667 3 0 2015 10 19 22.0 22.50 30607.91667 30607.93750 2.000 7 0 2015 10 19 23.0 23.50 30607.95833 30607.97917 1.333 5 0 2015 10 20 00.0 00.50 30608.00000 30608.02083 1.667 6 0 2015 10 20 01.0 01.50 30608.04167 30608.06250 1.333 5 0 2015 10 20 02.0 02.50 30608.08333 30608.10417 2.333 9 0 2015 10 20 03.0 03.50 30608.12500 30608.14583 3.000 15 0 2015 10 20 04.0 04.50 30608.16667 30608.18750 2.000 7 0 2015 10 20 05.0 05.50 30608.20833 30608.22917 2.000 7 0 2015 10 20 06.0 06.50 30608.25000 30608.27083 2.000 7 0 2015 10 20 07.0 07.50 30608.29167 30608.31250 2.000 7 0 2015 10 20 08.0 08.50 30608.33333 30608.35417 2.333 9 0 2015 10 20 09.0 09.50 30608.37500 30608.39583 1.667 6 0 2015 10 20 10.0 10.50 30608.41667 30608.43750 2.333 9 0 2015 10 20 11.0 11.50 30608.45833 30608.47917 1.333 5 0 2015 10 20 12.0 12.50 30608.50000 30608.52083 2.667 12 0 2015 10 20 13.0 13.50 30608.54167 30608.56250 2.000 7 0 2015 10 20 14.0 14.50 30608.58333 30608.60417 1.667 6 0 2015 10 20 15.0 15.50 30608.62500 30608.64583 1.333 5 0 2015 10 20 16.0 16.50 30608.66667 30608.68750 2.000 7 0 2015 10 20 17.0 17.50 30608.70833 30608.72917 2.667 12 0 2015 10 20 18.0 18.50 30608.75000 30608.77083 3.333 18 0 2015 10 20 19.0 19.50 30608.79167 30608.81250 1.667 6 0 2015 10 20 20.0 20.50 30608.83333 30608.85417 1.667 6 0 2015 10 20 21.0 21.50 30608.87500 30608.89583 3.000 15 0 2015 10 20 22.0 22.50 30608.91667 30608.93750 2.000 7 0 2015 10 20 23.0 23.50 30608.95833 30608.97917 1.333 5 0 2015 10 21 00.0 00.50 30609.00000 30609.02083 1.667 6 0 2015 10 21 01.0 01.50 30609.04167 30609.06250 1.000 4 0 2015 10 21 02.0 02.50 30609.08333 30609.10417 1.333 5 0 2015 10 21 03.0 03.50 30609.12500 30609.14583 1.667 6 0 2015 10 21 04.0 04.50 30609.16667 30609.18750 2.333 9 0 2015 10 21 05.0 05.50 30609.20833 30609.22917 2.333 9 0 2015 10 21 06.0 06.50 30609.25000 30609.27083 1.333 5 0 2015 10 21 07.0 07.50 30609.29167 30609.31250 2.000 7 0 2015 10 21 08.0 08.50 30609.33333 30609.35417 1.667 6 0 2015 10 21 09.0 09.50 30609.37500 30609.39583 1.667 6 0 2015 10 21 10.0 10.50 30609.41667 30609.43750 4.000 27 0 2015 10 21 11.0 11.50 30609.45833 30609.47917 3.667 22 0 2015 10 21 12.0 12.50 30609.50000 30609.52083 4.000 27 0 2015 10 21 13.0 13.50 30609.54167 30609.56250 3.333 18 0 2015 10 21 14.0 14.50 30609.58333 30609.60417 1.667 6 0 2015 10 21 15.0 15.50 30609.62500 30609.64583 2.667 12 0 2015 10 21 16.0 16.50 30609.66667 30609.68750 2.333 9 0 2015 10 21 17.0 17.50 30609.70833 30609.72917 2.000 7 0 2015 10 21 18.0 18.50 30609.75000 30609.77083 1.667 6 0 2015 10 21 19.0 19.50 30609.79167 30609.81250 2.000 7 0 2015 10 21 20.0 20.50 30609.83333 30609.85417 2.333 9 0 2015 10 21 21.0 21.50 30609.87500 30609.89583 1.667 6 0 2015 10 21 22.0 22.50 30609.91667 30609.93750 2.000 7 0 2015 10 21 23.0 23.50 30609.95833 30609.97917 1.667 6 0 2015 10 22 00.0 00.50 30610.00000 30610.02083 2.000 7 0 2015 10 22 01.0 01.50 30610.04167 30610.06250 0.667 3 0 2015 10 22 02.0 02.50 30610.08333 30610.10417 1.000 4 0 2015 10 22 03.0 03.50 30610.12500 30610.14583 0.667 3 0 2015 10 22 04.0 04.50 30610.16667 30610.18750 1.333 5 0 2015 10 22 05.0 05.50 30610.20833 30610.22917 0.333 2 0 2015 10 22 06.0 06.50 30610.25000 30610.27083 1.667 6 0 2015 10 22 07.0 07.50 30610.29167 30610.31250 2.000 7 0 2015 10 22 08.0 08.50 30610.33333 30610.35417 2.000 7 0 2015 10 22 09.0 09.50 30610.37500 30610.39583 0.667 3 0 2015 10 22 10.0 10.50 30610.41667 30610.43750 0.333 2 0 2015 10 22 11.0 11.50 30610.45833 30610.47917 0.333 2 0 2015 10 22 12.0 12.50 30610.50000 30610.52083 0.000 0 0 2015 10 22 13.0 13.50 30610.54167 30610.56250 1.333 5 0 2015 10 22 14.0 14.50 30610.58333 30610.60417 1.333 5 0 2015 10 22 15.0 15.50 30610.62500 30610.64583 1.000 4 0 2015 10 22 16.0 16.50 30610.66667 30610.68750 2.000 7 0 2015 10 22 17.0 17.50 30610.70833 30610.72917 1.667 6 0 2015 10 22 18.0 18.50 30610.75000 30610.77083 2.333 9 0 2015 10 22 19.0 19.50 30610.79167 30610.81250 3.000 15 0 2015 10 22 20.0 20.50 30610.83333 30610.85417 2.667 12 0 2015 10 22 21.0 21.50 30610.87500 30610.89583 1.667 6 0 2015 10 22 22.0 22.50 30610.91667 30610.93750 1.000 4 0 2015 10 22 23.0 23.50 30610.95833 30610.97917 1.667 6 0 2015 10 23 00.0 00.50 30611.00000 30611.02083 2.667 12 0 2015 10 23 01.0 01.50 30611.04167 30611.06250 3.000 15 0 2015 10 23 02.0 02.50 30611.08333 30611.10417 1.667 6 0 2015 10 23 03.0 03.50 30611.12500 30611.14583 0.667 3 0 2015 10 23 04.0 04.50 30611.16667 30611.18750 1.000 4 0 2015 10 23 05.0 05.50 30611.20833 30611.22917 1.000 4 0 2015 10 23 06.0 06.50 30611.25000 30611.27083 0.333 2 0 2015 10 23 07.0 07.50 30611.29167 30611.31250 0.333 2 0 2015 10 23 08.0 08.50 30611.33333 30611.35417 1.000 4 0 2015 10 23 09.0 09.50 30611.37500 30611.39583 1.333 5 0 2015 10 23 10.0 10.50 30611.41667 30611.43750 1.333 5 0 2015 10 23 11.0 11.50 30611.45833 30611.47917 1.667 6 0 2015 10 23 12.0 12.50 30611.50000 30611.52083 2.333 9 0 2015 10 23 13.0 13.50 30611.54167 30611.56250 2.667 12 0 2015 10 23 14.0 14.50 30611.58333 30611.60417 2.333 9 0 2015 10 23 15.0 15.50 30611.62500 30611.64583 1.667 6 0 2015 10 23 16.0 16.50 30611.66667 30611.68750 2.000 7 0 2015 10 23 17.0 17.50 30611.70833 30611.72917 1.667 6 0 2015 10 23 18.0 18.50 30611.75000 30611.77083 1.667 6 0 2015 10 23 19.0 19.50 30611.79167 30611.81250 2.000 7 0 2015 10 23 20.0 20.50 30611.83333 30611.85417 1.333 5 0 2015 10 23 21.0 21.50 30611.87500 30611.89583 2.000 7 0 2015 10 23 22.0 22.50 30611.91667 30611.93750 2.000 7 0 2015 10 23 23.0 23.50 30611.95833 30611.97917 2.667 12 0 2015 10 24 00.0 00.50 30612.00000 30612.02083 3.000 15 0 2015 10 24 01.0 01.50 30612.04167 30612.06250 2.667 12 0 2015 10 24 02.0 02.50 30612.08333 30612.10417 2.333 9 0 2015 10 24 03.0 03.50 30612.12500 30612.14583 2.333 9 0 2015 10 24 04.0 04.50 30612.16667 30612.18750 3.333 18 0 2015 10 24 05.0 05.50 30612.20833 30612.22917 2.667 12 0 2015 10 24 06.0 06.50 30612.25000 30612.27083 3.000 15 0 2015 10 24 07.0 07.50 30612.29167 30612.31250 3.000 15 0 2015 10 24 08.0 08.50 30612.33333 30612.35417 1.333 5 0 2015 10 24 09.0 09.50 30612.37500 30612.39583 1.333 5 0 2015 10 24 10.0 10.50 30612.41667 30612.43750 1.667 6 0 2015 10 24 11.0 11.50 30612.45833 30612.47917 0.000 0 0 2015 10 24 12.0 12.50 30612.50000 30612.52083 0.333 2 0 2015 10 24 13.0 13.50 30612.54167 30612.56250 0.667 3 0 2015 10 24 14.0 14.50 30612.58333 30612.60417 1.000 4 0 2015 10 24 15.0 15.50 30612.62500 30612.64583 1.000 4 0 2015 10 24 16.0 16.50 30612.66667 30612.68750 0.333 2 0 2015 10 24 17.0 17.50 30612.70833 30612.72917 0.333 2 0 2015 10 24 18.0 18.50 30612.75000 30612.77083 4.000 27 0 2015 10 24 19.0 19.50 30612.79167 30612.81250 4.333 32 0 2015 10 24 20.0 20.50 30612.83333 30612.85417 3.000 15 0 2015 10 24 21.0 21.50 30612.87500 30612.89583 2.333 9 0 2015 10 24 22.0 22.50 30612.91667 30612.93750 3.333 18 0 2015 10 24 23.0 23.50 30612.95833 30612.97917 3.000 15 0 2015 10 25 00.0 00.50 30613.00000 30613.02083 2.000 7 0 2015 10 25 01.0 01.50 30613.04167 30613.06250 2.000 7 0 2015 10 25 02.0 02.50 30613.08333 30613.10417 2.000 7 0 2015 10 25 03.0 03.50 30613.12500 30613.14583 1.667 6 0 2015 10 25 04.0 04.50 30613.16667 30613.18750 1.000 4 0 2015 10 25 05.0 05.50 30613.20833 30613.22917 1.667 6 0 2015 10 25 06.0 06.50 30613.25000 30613.27083 2.000 7 0 2015 10 25 07.0 07.50 30613.29167 30613.31250 2.333 9 0 2015 10 25 08.0 08.50 30613.33333 30613.35417 2.000 7 0 2015 10 25 09.0 09.50 30613.37500 30613.39583 1.667 6 0 2015 10 25 10.0 10.50 30613.41667 30613.43750 1.000 4 0 2015 10 25 11.0 11.50 30613.45833 30613.47917 1.000 4 0 2015 10 25 12.0 12.50 30613.50000 30613.52083 1.667 6 0 2015 10 25 13.0 13.50 30613.54167 30613.56250 2.667 12 0 2015 10 25 14.0 14.50 30613.58333 30613.60417 3.333 18 0 2015 10 25 15.0 15.50 30613.62500 30613.64583 2.667 12 0 2015 10 25 16.0 16.50 30613.66667 30613.68750 2.000 7 0 2015 10 25 17.0 17.50 30613.70833 30613.72917 0.667 3 0 2015 10 25 18.0 18.50 30613.75000 30613.77083 0.667 3 0 2015 10 25 19.0 19.50 30613.79167 30613.81250 0.333 2 0 2015 10 25 20.0 20.50 30613.83333 30613.85417 0.333 2 0 2015 10 25 21.0 21.50 30613.87500 30613.89583 1.000 4 0 2015 10 25 22.0 22.50 30613.91667 30613.93750 1.000 4 0 2015 10 25 23.0 23.50 30613.95833 30613.97917 0.333 2 0 2015 10 26 00.0 00.50 30614.00000 30614.02083 1.000 4 0 2015 10 26 01.0 01.50 30614.04167 30614.06250 0.333 2 0 2015 10 26 02.0 02.50 30614.08333 30614.10417 0.667 3 0 2015 10 26 03.0 03.50 30614.12500 30614.14583 0.333 2 0 2015 10 26 04.0 04.50 30614.16667 30614.18750 0.000 0 0 2015 10 26 05.0 05.50 30614.20833 30614.22917 0.000 0 0 2015 10 26 06.0 06.50 30614.25000 30614.27083 0.667 3 0 2015 10 26 07.0 07.50 30614.29167 30614.31250 0.333 2 0 2015 10 26 08.0 08.50 30614.33333 30614.35417 1.000 4 0 2015 10 26 09.0 09.50 30614.37500 30614.39583 0.000 0 0 2015 10 26 10.0 10.50 30614.41667 30614.43750 0.333 2 0 2015 10 26 11.0 11.50 30614.45833 30614.47917 0.000 0 0 2015 10 26 12.0 12.50 30614.50000 30614.52083 0.000 0 0 2015 10 26 13.0 13.50 30614.54167 30614.56250 0.000 0 0 2015 10 26 14.0 14.50 30614.58333 30614.60417 0.667 3 0 2015 10 26 15.0 15.50 30614.62500 30614.64583 0.333 2 0 2015 10 26 16.0 16.50 30614.66667 30614.68750 0.000 0 0 2015 10 26 17.0 17.50 30614.70833 30614.72917 0.000 0 0 2015 10 26 18.0 18.50 30614.75000 30614.77083 0.000 0 0 2015 10 26 19.0 19.50 30614.79167 30614.81250 0.333 2 0 2015 10 26 20.0 20.50 30614.83333 30614.85417 0.333 2 0 2015 10 26 21.0 21.50 30614.87500 30614.89583 0.333 2 0 2015 10 26 22.0 22.50 30614.91667 30614.93750 0.333 2 0 2015 10 26 23.0 23.50 30614.95833 30614.97917 0.333 2 0 2015 10 27 00.0 00.50 30615.00000 30615.02083 0.333 2 0 2015 10 27 01.0 01.50 30615.04167 30615.06250 1.000 4 0 2015 10 27 02.0 02.50 30615.08333 30615.10417 0.000 0 0 2015 10 27 03.0 03.50 30615.12500 30615.14583 0.333 2 0 2015 10 27 04.0 04.50 30615.16667 30615.18750 0.667 3 0 2015 10 27 05.0 05.50 30615.20833 30615.22917 0.667 3 0 2015 10 27 06.0 06.50 30615.25000 30615.27083 0.667 3 0 2015 10 27 07.0 07.50 30615.29167 30615.31250 0.333 2 0 2015 10 27 08.0 08.50 30615.33333 30615.35417 0.333 2 0 2015 10 27 09.0 09.50 30615.37500 30615.39583 0.333 2 0 2015 10 27 10.0 10.50 30615.41667 30615.43750 0.667 3 0 2015 10 27 11.0 11.50 30615.45833 30615.47917 0.667 3 0 2015 10 27 12.0 12.50 30615.50000 30615.52083 1.667 6 0 2015 10 27 13.0 13.50 30615.54167 30615.56250 1.667 6 0 2015 10 27 14.0 14.50 30615.58333 30615.60417 0.667 3 0 2015 10 27 15.0 15.50 30615.62500 30615.64583 0.333 2 0 2015 10 27 16.0 16.50 30615.66667 30615.68750 0.333 2 0 2015 10 27 17.0 17.50 30615.70833 30615.72917 0.000 0 0 2015 10 27 18.0 18.50 30615.75000 30615.77083 0.000 0 0 2015 10 27 19.0 19.50 30615.79167 30615.81250 0.667 3 0 2015 10 27 20.0 20.50 30615.83333 30615.85417 1.333 5 0 2015 10 27 21.0 21.50 30615.87500 30615.89583 2.333 9 0 2015 10 27 22.0 22.50 30615.91667 30615.93750 1.333 5 0 2015 10 27 23.0 23.50 30615.95833 30615.97917 0.667 3 0 2015 10 28 00.0 00.50 30616.00000 30616.02083 0.333 2 0 2015 10 28 01.0 01.50 30616.04167 30616.06250 0.000 0 0 2015 10 28 02.0 02.50 30616.08333 30616.10417 0.000 0 0 2015 10 28 03.0 03.50 30616.12500 30616.14583 0.333 2 0 2015 10 28 04.0 04.50 30616.16667 30616.18750 1.333 5 0 2015 10 28 05.0 05.50 30616.20833 30616.22917 0.667 3 0 2015 10 28 06.0 06.50 30616.25000 30616.27083 0.000 0 0 2015 10 28 07.0 07.50 30616.29167 30616.31250 0.000 0 0 2015 10 28 08.0 08.50 30616.33333 30616.35417 0.000 0 0 2015 10 28 09.0 09.50 30616.37500 30616.39583 0.000 0 0 2015 10 28 10.0 10.50 30616.41667 30616.43750 0.000 0 0 2015 10 28 11.0 11.50 30616.45833 30616.47917 0.667 3 0 2015 10 28 12.0 12.50 30616.50000 30616.52083 0.000 0 0 2015 10 28 13.0 13.50 30616.54167 30616.56250 0.000 0 0 2015 10 28 14.0 14.50 30616.58333 30616.60417 0.000 0 0 2015 10 28 15.0 15.50 30616.62500 30616.64583 0.000 0 0 2015 10 28 16.0 16.50 30616.66667 30616.68750 0.000 0 0 2015 10 28 17.0 17.50 30616.70833 30616.72917 0.000 0 0 2015 10 28 18.0 18.50 30616.75000 30616.77083 0.333 2 0 2015 10 28 19.0 19.50 30616.79167 30616.81250 0.000 0 0 2015 10 28 20.0 20.50 30616.83333 30616.85417 0.000 0 0 2015 10 28 21.0 21.50 30616.87500 30616.89583 0.000 0 0 2015 10 28 22.0 22.50 30616.91667 30616.93750 0.000 0 0 2015 10 28 23.0 23.50 30616.95833 30616.97917 0.333 2 0 2015 10 29 00.0 00.50 30617.00000 30617.02083 1.000 4 0 2015 10 29 01.0 01.50 30617.04167 30617.06250 0.000 0 0 2015 10 29 02.0 02.50 30617.08333 30617.10417 0.333 2 0 2015 10 29 03.0 03.50 30617.12500 30617.14583 0.000 0 0 2015 10 29 04.0 04.50 30617.16667 30617.18750 0.000 0 0 2015 10 29 05.0 05.50 30617.20833 30617.22917 0.000 0 0 2015 10 29 06.0 06.50 30617.25000 30617.27083 0.000 0 0 2015 10 29 07.0 07.50 30617.29167 30617.31250 0.333 2 0 2015 10 29 08.0 08.50 30617.33333 30617.35417 1.000 4 0 2015 10 29 09.0 09.50 30617.37500 30617.39583 1.000 4 0 2015 10 29 10.0 10.50 30617.41667 30617.43750 1.333 5 0 2015 10 29 11.0 11.50 30617.45833 30617.47917 1.000 4 0 2015 10 29 12.0 12.50 30617.50000 30617.52083 1.000 4 0 2015 10 29 13.0 13.50 30617.54167 30617.56250 1.000 4 0 2015 10 29 14.0 14.50 30617.58333 30617.60417 0.333 2 0 2015 10 29 15.0 15.50 30617.62500 30617.64583 0.333 2 0 2015 10 29 16.0 16.50 30617.66667 30617.68750 0.000 0 0 2015 10 29 17.0 17.50 30617.70833 30617.72917 0.333 2 0 2015 10 29 18.0 18.50 30617.75000 30617.77083 0.333 2 0 2015 10 29 19.0 19.50 30617.79167 30617.81250 1.000 4 0 2015 10 29 20.0 20.50 30617.83333 30617.85417 1.333 5 0 2015 10 29 21.0 21.50 30617.87500 30617.89583 0.667 3 0 2015 10 29 22.0 22.50 30617.91667 30617.93750 1.333 5 0 2015 10 29 23.0 23.50 30617.95833 30617.97917 3.333 18 0 2015 10 30 00.0 00.50 30618.00000 30618.02083 2.667 12 0 2015 10 30 01.0 01.50 30618.04167 30618.06250 2.667 12 0 2015 10 30 02.0 02.50 30618.08333 30618.10417 1.333 5 0 2015 10 30 03.0 03.50 30618.12500 30618.14583 1.000 4 0 2015 10 30 04.0 04.50 30618.16667 30618.18750 1.000 4 0 2015 10 30 05.0 05.50 30618.20833 30618.22917 0.333 2 0 2015 10 30 06.0 06.50 30618.25000 30618.27083 0.000 0 0 2015 10 30 07.0 07.50 30618.29167 30618.31250 0.000 0 0 2015 10 30 08.0 08.50 30618.33333 30618.35417 1.000 4 0 2015 10 30 09.0 09.50 30618.37500 30618.39583 0.333 2 0 2015 10 30 10.0 10.50 30618.41667 30618.43750 1.000 4 0 2015 10 30 11.0 11.50 30618.45833 30618.47917 2.000 7 0 2015 10 30 12.0 12.50 30618.50000 30618.52083 2.000 7 0 2015 10 30 13.0 13.50 30618.54167 30618.56250 2.333 9 0 2015 10 30 14.0 14.50 30618.58333 30618.60417 2.333 9 0 2015 10 30 15.0 15.50 30618.62500 30618.64583 2.667 12 0 2015 10 30 16.0 16.50 30618.66667 30618.68750 3.000 15 0 2015 10 30 17.0 17.50 30618.70833 30618.72917 2.667 12 0 2015 10 30 18.0 18.50 30618.75000 30618.77083 1.667 6 0 2015 10 30 19.0 19.50 30618.79167 30618.81250 1.667 6 0 2015 10 30 20.0 20.50 30618.83333 30618.85417 1.667 6 0 2015 10 30 21.0 21.50 30618.87500 30618.89583 4.000 27 0 2015 10 30 22.0 22.50 30618.91667 30618.93750 3.667 22 0 2015 10 30 23.0 23.50 30618.95833 30618.97917 2.667 12 0 2015 10 31 00.0 00.50 30619.00000 30619.02083 0.667 3 0 2015 10 31 01.0 01.50 30619.04167 30619.06250 0.667 3 0 2015 10 31 02.0 02.50 30619.08333 30619.10417 0.000 0 0 2015 10 31 03.0 03.50 30619.12500 30619.14583 0.000 0 0 2015 10 31 04.0 04.50 30619.16667 30619.18750 0.667 3 0 2015 10 31 05.0 05.50 30619.20833 30619.22917 1.333 5 0 2015 10 31 06.0 06.50 30619.25000 30619.27083 1.000 4 0 2015 10 31 07.0 07.50 30619.29167 30619.31250 0.667 3 0 2015 10 31 08.0 08.50 30619.33333 30619.35417 0.667 3 0 2015 10 31 09.0 09.50 30619.37500 30619.39583 0.333 2 0 2015 10 31 10.0 10.50 30619.41667 30619.43750 2.333 9 0 2015 10 31 11.0 11.50 30619.45833 30619.47917 1.333 5 0 2015 10 31 12.0 12.50 30619.50000 30619.52083 2.333 9 0 2015 10 31 13.0 13.50 30619.54167 30619.56250 2.333 9 0 2015 10 31 14.0 14.50 30619.58333 30619.60417 1.333 5 0 2015 10 31 15.0 15.50 30619.62500 30619.64583 1.000 4 0 2015 10 31 16.0 16.50 30619.66667 30619.68750 1.667 6 0 2015 10 31 17.0 17.50 30619.70833 30619.72917 1.333 5 0 2015 10 31 18.0 18.50 30619.75000 30619.77083 1.333 5 0 2015 10 31 19.0 19.50 30619.79167 30619.81250 1.667 6 0 2015 10 31 20.0 20.50 30619.83333 30619.85417 2.000 7 0 2015 10 31 21.0 21.50 30619.87500 30619.89583 3.000 15 0 2015 10 31 22.0 22.50 30619.91667 30619.93750 3.333 18 0 2015 10 31 23.0 23.50 30619.95833 30619.97917 2.333 9 0 2015 11 01 00.0 00.50 30620.00000 30620.02083 1.333 5 0 2015 11 01 01.0 01.50 30620.04167 30620.06250 1.333 5 0 2015 11 01 02.0 02.50 30620.08333 30620.10417 1.000 4 0 2015 11 01 03.0 03.50 30620.12500 30620.14583 3.333 18 0 2015 11 01 04.0 04.50 30620.16667 30620.18750 2.333 9 0 2015 11 01 05.0 05.50 30620.20833 30620.22917 2.333 9 0 2015 11 01 06.0 06.50 30620.25000 30620.27083 2.667 12 0 2015 11 01 07.0 07.50 30620.29167 30620.31250 1.667 6 0 2015 11 01 08.0 08.50 30620.33333 30620.35417 2.333 9 0 2015 11 01 09.0 09.50 30620.37500 30620.39583 2.000 7 0 2015 11 01 10.0 10.50 30620.41667 30620.43750 3.000 15 0 2015 11 01 11.0 11.50 30620.45833 30620.47917 2.333 9 0 2015 11 01 12.0 12.50 30620.50000 30620.52083 3.000 15 0 2015 11 01 13.0 13.50 30620.54167 30620.56250 2.667 12 0 2015 11 01 14.0 14.50 30620.58333 30620.60417 2.333 9 0 2015 11 01 15.0 15.50 30620.62500 30620.64583 1.667 6 0 2015 11 01 16.0 16.50 30620.66667 30620.68750 1.667 6 0 2015 11 01 17.0 17.50 30620.70833 30620.72917 1.333 5 0 2015 11 01 18.0 18.50 30620.75000 30620.77083 2.333 9 0 2015 11 01 19.0 19.50 30620.79167 30620.81250 2.000 7 0 2015 11 01 20.0 20.50 30620.83333 30620.85417 1.667 6 0 2015 11 01 21.0 21.50 30620.87500 30620.89583 0.667 3 0 2015 11 01 22.0 22.50 30620.91667 30620.93750 0.667 3 0 2015 11 01 23.0 23.50 30620.95833 30620.97917 0.667 3 0 2015 11 02 00.0 00.50 30621.00000 30621.02083 0.667 3 0 2015 11 02 01.0 01.50 30621.04167 30621.06250 1.000 4 0 2015 11 02 02.0 02.50 30621.08333 30621.10417 0.333 2 0 2015 11 02 03.0 03.50 30621.12500 30621.14583 0.333 2 0 2015 11 02 04.0 04.50 30621.16667 30621.18750 0.667 3 0 2015 11 02 05.0 05.50 30621.20833 30621.22917 0.333 2 0 2015 11 02 06.0 06.50 30621.25000 30621.27083 0.333 2 0 2015 11 02 07.0 07.50 30621.29167 30621.31250 0.000 0 0 2015 11 02 08.0 08.50 30621.33333 30621.35417 0.000 0 0 2015 11 02 09.0 09.50 30621.37500 30621.39583 0.333 2 0 2015 11 02 10.0 10.50 30621.41667 30621.43750 0.667 3 0 2015 11 02 11.0 11.50 30621.45833 30621.47917 0.667 3 0 2015 11 02 12.0 12.50 30621.50000 30621.52083 2.667 12 0 2015 11 02 13.0 13.50 30621.54167 30621.56250 2.667 12 0 2015 11 02 14.0 14.50 30621.58333 30621.60417 3.000 15 0 2015 11 02 15.0 15.50 30621.62500 30621.64583 3.333 18 0 2015 11 02 16.0 16.50 30621.66667 30621.68750 2.333 9 0 2015 11 02 17.0 17.50 30621.70833 30621.72917 1.000 4 0 2015 11 02 18.0 18.50 30621.75000 30621.77083 0.000 0 0 2015 11 02 19.0 19.50 30621.79167 30621.81250 0.333 2 0 2015 11 02 20.0 20.50 30621.83333 30621.85417 0.333 2 0 2015 11 02 21.0 21.50 30621.87500 30621.89583 0.333 2 0 2015 11 02 22.0 22.50 30621.91667 30621.93750 0.333 2 0 2015 11 02 23.0 23.50 30621.95833 30621.97917 2.000 7 0 2015 11 03 00.0 00.50 30622.00000 30622.02083 1.333 5 0 2015 11 03 01.0 01.50 30622.04167 30622.06250 3.333 18 0 2015 11 03 02.0 02.50 30622.08333 30622.10417 2.667 12 0 2015 11 03 03.0 03.50 30622.12500 30622.14583 3.000 15 0 2015 11 03 04.0 04.50 30622.16667 30622.18750 3.667 22 0 2015 11 03 05.0 05.50 30622.20833 30622.22917 3.667 22 0 2015 11 03 06.0 06.50 30622.25000 30622.27083 4.000 27 0 2015 11 03 07.0 07.50 30622.29167 30622.31250 5.000 48 0 2015 11 03 08.0 08.50 30622.33333 30622.35417 5.333 56 0 2015 11 03 09.0 09.50 30622.37500 30622.39583 4.000 27 0 2015 11 03 10.0 10.50 30622.41667 30622.43750 4.667 39 0 2015 11 03 11.0 11.50 30622.45833 30622.47917 5.000 48 0 2015 11 03 12.0 12.50 30622.50000 30622.52083 5.000 48 0 2015 11 03 13.0 13.50 30622.54167 30622.56250 4.667 39 0 2015 11 03 14.0 14.50 30622.58333 30622.60417 4.667 39 0 2015 11 03 15.0 15.50 30622.62500 30622.64583 3.667 22 0 2015 11 03 16.0 16.50 30622.66667 30622.68750 3.333 18 0 2015 11 03 17.0 17.50 30622.70833 30622.72917 4.667 39 0 2015 11 03 18.0 18.50 30622.75000 30622.77083 4.667 39 0 2015 11 03 19.0 19.50 30622.79167 30622.81250 5.000 48 0 2015 11 03 20.0 20.50 30622.83333 30622.85417 5.000 48 0 2015 11 03 21.0 21.50 30622.87500 30622.89583 4.333 32 0 2015 11 03 22.0 22.50 30622.91667 30622.93750 2.667 12 0 2015 11 03 23.0 23.50 30622.95833 30622.97917 2.333 9 0 2015 11 04 00.0 00.50 30623.00000 30623.02083 3.667 22 0 2015 11 04 01.0 01.50 30623.04167 30623.06250 5.000 48 0 2015 11 04 02.0 02.50 30623.08333 30623.10417 3.667 22 0 2015 11 04 03.0 03.50 30623.12500 30623.14583 5.333 56 0 2015 11 04 04.0 04.50 30623.16667 30623.18750 5.667 67 0 2015 11 04 05.0 05.50 30623.20833 30623.22917 5.333 56 0 2015 11 04 06.0 06.50 30623.25000 30623.27083 5.000 48 0 2015 11 04 07.0 07.50 30623.29167 30623.31250 5.667 67 0 2015 11 04 08.0 08.50 30623.33333 30623.35417 4.333 32 0 2015 11 04 09.0 09.50 30623.37500 30623.39583 5.000 48 0 2015 11 04 10.0 10.50 30623.41667 30623.43750 4.000 27 0 2015 11 04 11.0 11.50 30623.45833 30623.47917 3.667 22 0 2015 11 04 12.0 12.50 30623.50000 30623.52083 4.000 27 0 2015 11 04 13.0 13.50 30623.54167 30623.56250 5.000 48 0 2015 11 04 14.0 14.50 30623.58333 30623.60417 4.667 39 0 2015 11 04 15.0 15.50 30623.62500 30623.64583 3.000 15 0 2015 11 04 16.0 16.50 30623.66667 30623.68750 2.333 9 0 2015 11 04 17.0 17.50 30623.70833 30623.72917 2.667 12 0 2015 11 04 18.0 18.50 30623.75000 30623.77083 1.667 6 0 2015 11 04 19.0 19.50 30623.79167 30623.81250 2.667 12 0 2015 11 04 20.0 20.50 30623.83333 30623.85417 2.667 12 0 2015 11 04 21.0 21.50 30623.87500 30623.89583 2.333 9 0 2015 11 04 22.0 22.50 30623.91667 30623.93750 2.000 7 0 2015 11 04 23.0 23.50 30623.95833 30623.97917 1.667 6 0 2015 11 05 00.0 00.50 30624.00000 30624.02083 2.000 7 0 2015 11 05 01.0 01.50 30624.04167 30624.06250 2.667 12 0 2015 11 05 02.0 02.50 30624.08333 30624.10417 2.667 12 0 2015 11 05 03.0 03.50 30624.12500 30624.14583 2.000 7 0 2015 11 05 04.0 04.50 30624.16667 30624.18750 1.667 6 0 2015 11 05 05.0 05.50 30624.20833 30624.22917 2.000 7 0 2015 11 05 06.0 06.50 30624.25000 30624.27083 2.333 9 0 2015 11 05 07.0 07.50 30624.29167 30624.31250 2.000 7 0 2015 11 05 08.0 08.50 30624.33333 30624.35417 4.333 32 0 2015 11 05 09.0 09.50 30624.37500 30624.39583 4.000 27 0 2015 11 05 10.0 10.50 30624.41667 30624.43750 3.667 22 0 2015 11 05 11.0 11.50 30624.45833 30624.47917 4.000 27 0 2015 11 05 12.0 12.50 30624.50000 30624.52083 2.667 12 0 2015 11 05 13.0 13.50 30624.54167 30624.56250 2.333 9 0 2015 11 05 14.0 14.50 30624.58333 30624.60417 2.667 12 0 2015 11 05 15.0 15.50 30624.62500 30624.64583 2.667 12 0 2015 11 05 16.0 16.50 30624.66667 30624.68750 4.667 39 0 2015 11 05 17.0 17.50 30624.70833 30624.72917 3.667 22 0 2015 11 05 18.0 18.50 30624.75000 30624.77083 2.333 9 0 2015 11 05 19.0 19.50 30624.79167 30624.81250 1.667 6 0 2015 11 05 20.0 20.50 30624.83333 30624.85417 3.333 18 0 2015 11 05 21.0 21.50 30624.87500 30624.89583 3.000 15 0 2015 11 05 22.0 22.50 30624.91667 30624.93750 2.333 9 0 2015 11 05 23.0 23.50 30624.95833 30624.97917 3.667 22 0 2015 11 06 00.0 00.50 30625.00000 30625.02083 4.333 32 0 2015 11 06 01.0 01.50 30625.04167 30625.06250 2.667 12 0 2015 11 06 02.0 02.50 30625.08333 30625.10417 1.667 6 0 2015 11 06 03.0 03.50 30625.12500 30625.14583 2.000 7 0 2015 11 06 04.0 04.50 30625.16667 30625.18750 1.333 5 0 2015 11 06 05.0 05.50 30625.20833 30625.22917 2.000 7 0 2015 11 06 06.0 06.50 30625.25000 30625.27083 1.000 4 0 2015 11 06 07.0 07.50 30625.29167 30625.31250 2.667 12 0 2015 11 06 08.0 08.50 30625.33333 30625.35417 2.667 12 0 2015 11 06 09.0 09.50 30625.37500 30625.39583 3.000 15 0 2015 11 06 10.0 10.50 30625.41667 30625.43750 1.667 6 0 2015 11 06 11.0 11.50 30625.45833 30625.47917 2.000 7 0 2015 11 06 12.0 12.50 30625.50000 30625.52083 2.333 9 0 2015 11 06 13.0 13.50 30625.54167 30625.56250 2.000 7 0 2015 11 06 14.0 14.50 30625.58333 30625.60417 1.667 6 0 2015 11 06 15.0 15.50 30625.62500 30625.64583 1.333 5 0 2015 11 06 16.0 16.50 30625.66667 30625.68750 1.000 4 0 2015 11 06 17.0 17.50 30625.70833 30625.72917 2.333 9 0 2015 11 06 18.0 18.50 30625.75000 30625.77083 4.333 32 0 2015 11 06 19.0 19.50 30625.79167 30625.81250 4.000 27 0 2015 11 06 20.0 20.50 30625.83333 30625.85417 4.667 39 0 2015 11 06 21.0 21.50 30625.87500 30625.89583 4.000 27 0 2015 11 06 22.0 22.50 30625.91667 30625.93750 5.000 48 0 2015 11 06 23.0 23.50 30625.95833 30625.97917 4.667 39 0 2015 11 07 00.0 00.50 30626.00000 30626.02083 4.000 27 0 2015 11 07 01.0 01.50 30626.04167 30626.06250 4.667 39 0 2015 11 07 02.0 02.50 30626.08333 30626.10417 5.000 48 0 2015 11 07 03.0 03.50 30626.12500 30626.14583 6.333 94 0 2015 11 07 04.0 04.50 30626.16667 30626.18750 6.000 80 0 2015 11 07 05.0 05.50 30626.20833 30626.22917 6.333 94 0 2015 11 07 06.0 06.50 30626.25000 30626.27083 6.333 94 0 2015 11 07 07.0 07.50 30626.29167 30626.31250 6.000 80 0 2015 11 07 08.0 08.50 30626.33333 30626.35417 6.333 94 0 2015 11 07 09.0 09.50 30626.37500 30626.39583 4.333 32 0 2015 11 07 10.0 10.50 30626.41667 30626.43750 5.667 67 0 2015 11 07 11.0 11.50 30626.45833 30626.47917 4.667 39 0 2015 11 07 12.0 12.50 30626.50000 30626.52083 4.333 32 0 2015 11 07 13.0 13.50 30626.54167 30626.56250 4.333 32 0 2015 11 07 14.0 14.50 30626.58333 30626.60417 3.667 22 0 2015 11 07 15.0 15.50 30626.62500 30626.64583 3.000 15 0 2015 11 07 16.0 16.50 30626.66667 30626.68750 2.667 12 0 2015 11 07 17.0 17.50 30626.70833 30626.72917 3.333 18 0 2015 11 07 18.0 18.50 30626.75000 30626.77083 3.667 22 0 2015 11 07 19.0 19.50 30626.79167 30626.81250 4.000 27 0 2015 11 07 20.0 20.50 30626.83333 30626.85417 2.667 12 0 2015 11 07 21.0 21.50 30626.87500 30626.89583 1.333 5 0 2015 11 07 22.0 22.50 30626.91667 30626.93750 1.667 6 0 2015 11 07 23.0 23.50 30626.95833 30626.97917 2.000 7 0 2015 11 08 00.0 00.50 30627.00000 30627.02083 2.000 7 0 2015 11 08 01.0 01.50 30627.04167 30627.06250 0.667 3 0 2015 11 08 02.0 02.50 30627.08333 30627.10417 1.000 4 0 2015 11 08 03.0 03.50 30627.12500 30627.14583 1.333 5 0 2015 11 08 04.0 04.50 30627.16667 30627.18750 0.333 2 0 2015 11 08 05.0 05.50 30627.20833 30627.22917 0.000 0 0 2015 11 08 06.0 06.50 30627.25000 30627.27083 0.333 2 0 2015 11 08 07.0 07.50 30627.29167 30627.31250 0.000 0 0 2015 11 08 08.0 08.50 30627.33333 30627.35417 1.667 6 0 2015 11 08 09.0 09.50 30627.37500 30627.39583 1.000 4 0 2015 11 08 10.0 10.50 30627.41667 30627.43750 1.333 5 0 2015 11 08 11.0 11.50 30627.45833 30627.47917 3.000 15 0 2015 11 08 12.0 12.50 30627.50000 30627.52083 4.000 27 0 2015 11 08 13.0 13.50 30627.54167 30627.56250 4.000 27 0 2015 11 08 14.0 14.50 30627.58333 30627.60417 3.333 18 0 2015 11 08 15.0 15.50 30627.62500 30627.64583 3.000 15 0 2015 11 08 16.0 16.50 30627.66667 30627.68750 3.000 15 0 2015 11 08 17.0 17.50 30627.70833 30627.72917 3.000 15 0 2015 11 08 18.0 18.50 30627.75000 30627.77083 4.333 32 0 2015 11 08 19.0 19.50 30627.79167 30627.81250 4.333 32 0 2015 11 08 20.0 20.50 30627.83333 30627.85417 4.333 32 0 2015 11 08 21.0 21.50 30627.87500 30627.89583 4.333 32 0 2015 11 08 22.0 22.50 30627.91667 30627.93750 3.333 18 0 2015 11 08 23.0 23.50 30627.95833 30627.97917 4.000 27 0 2015 11 09 00.0 00.50 30628.00000 30628.02083 4.667 39 0 2015 11 09 01.0 01.50 30628.04167 30628.06250 3.000 15 0 2015 11 09 02.0 02.50 30628.08333 30628.10417 2.333 9 0 2015 11 09 03.0 03.50 30628.12500 30628.14583 2.667 12 0 2015 11 09 04.0 04.50 30628.16667 30628.18750 4.000 27 0 2015 11 09 05.0 05.50 30628.20833 30628.22917 4.000 27 0 2015 11 09 06.0 06.50 30628.25000 30628.27083 3.667 22 0 2015 11 09 07.0 07.50 30628.29167 30628.31250 4.667 39 0 2015 11 09 08.0 08.50 30628.33333 30628.35417 4.333 32 0 2015 11 09 09.0 09.50 30628.37500 30628.39583 3.667 22 0 2015 11 09 10.0 10.50 30628.41667 30628.43750 3.000 15 0 2015 11 09 11.0 11.50 30628.45833 30628.47917 3.667 22 0 2015 11 09 12.0 12.50 30628.50000 30628.52083 3.000 15 0 2015 11 09 13.0 13.50 30628.54167 30628.56250 3.000 15 0 2015 11 09 14.0 14.50 30628.58333 30628.60417 3.000 15 0 2015 11 09 15.0 15.50 30628.62500 30628.64583 3.667 22 0 2015 11 09 16.0 16.50 30628.66667 30628.68750 3.667 22 0 2015 11 09 17.0 17.50 30628.70833 30628.72917 3.667 22 0 2015 11 09 18.0 18.50 30628.75000 30628.77083 3.000 15 0 2015 11 09 19.0 19.50 30628.79167 30628.81250 4.000 27 0 2015 11 09 20.0 20.50 30628.83333 30628.85417 3.333 18 0 2015 11 09 21.0 21.50 30628.87500 30628.89583 4.000 27 0 2015 11 09 22.0 22.50 30628.91667 30628.93750 5.333 56 0 2015 11 09 23.0 23.50 30628.95833 30628.97917 4.000 27 0 2015 11 10 00.0 00.50 30629.00000 30629.02083 4.667 39 0 2015 11 10 01.0 01.50 30629.04167 30629.06250 4.000 27 0 2015 11 10 02.0 02.50 30629.08333 30629.10417 4.000 27 0 2015 11 10 03.0 03.50 30629.12500 30629.14583 4.667 39 0 2015 11 10 04.0 04.50 30629.16667 30629.18750 4.000 27 0 2015 11 10 05.0 05.50 30629.20833 30629.22917 4.000 27 0 2015 11 10 06.0 06.50 30629.25000 30629.27083 5.000 48 0 2015 11 10 07.0 07.50 30629.29167 30629.31250 5.000 48 0 2015 11 10 08.0 08.50 30629.33333 30629.35417 4.667 39 0 2015 11 10 09.0 09.50 30629.37500 30629.39583 3.667 22 0 2015 11 10 10.0 10.50 30629.41667 30629.43750 4.000 27 0 2015 11 10 11.0 11.50 30629.45833 30629.47917 6.000 80 0 2015 11 10 12.0 12.50 30629.50000 30629.52083 5.667 67 0 2015 11 10 13.0 13.50 30629.54167 30629.56250 4.333 32 0 2015 11 10 14.0 14.50 30629.58333 30629.60417 4.000 27 0 2015 11 10 15.0 15.50 30629.62500 30629.64583 4.667 39 0 2015 11 10 16.0 16.50 30629.66667 30629.68750 4.667 39 0 2015 11 10 17.0 17.50 30629.70833 30629.72917 4.667 39 0 2015 11 10 18.0 18.50 30629.75000 30629.77083 3.667 22 0 2015 11 10 19.0 19.50 30629.79167 30629.81250 3.333 18 0 2015 11 10 20.0 20.50 30629.83333 30629.85417 4.000 27 0 2015 11 10 21.0 21.50 30629.87500 30629.89583 4.333 32 0 2015 11 10 22.0 22.50 30629.91667 30629.93750 3.333 18 0 2015 11 10 23.0 23.50 30629.95833 30629.97917 2.667 12 0 2015 11 11 00.0 00.50 30630.00000 30630.02083 4.333 32 0 2015 11 11 01.0 01.50 30630.04167 30630.06250 5.333 56 0 2015 11 11 02.0 02.50 30630.08333 30630.10417 3.333 18 0 2015 11 11 03.0 03.50 30630.12500 30630.14583 2.667 12 0 2015 11 11 04.0 04.50 30630.16667 30630.18750 3.000 15 0 2015 11 11 05.0 05.50 30630.20833 30630.22917 3.000 15 0 2015 11 11 06.0 06.50 30630.25000 30630.27083 3.000 15 0 2015 11 11 07.0 07.50 30630.29167 30630.31250 4.333 32 0 2015 11 11 08.0 08.50 30630.33333 30630.35417 4.333 32 0 2015 11 11 09.0 09.50 30630.37500 30630.39583 3.667 22 0 2015 11 11 10.0 10.50 30630.41667 30630.43750 3.000 15 0 2015 11 11 11.0 11.50 30630.45833 30630.47917 3.000 15 0 2015 11 11 12.0 12.50 30630.50000 30630.52083 3.000 15 0 2015 11 11 13.0 13.50 30630.54167 30630.56250 3.667 22 0 2015 11 11 14.0 14.50 30630.58333 30630.60417 4.333 32 0 2015 11 11 15.0 15.50 30630.62500 30630.64583 3.667 22 0 2015 11 11 16.0 16.50 30630.66667 30630.68750 4.667 39 0 2015 11 11 17.0 17.50 30630.70833 30630.72917 5.000 48 0 2015 11 11 18.0 18.50 30630.75000 30630.77083 4.667 39 0 2015 11 11 19.0 19.50 30630.79167 30630.81250 2.667 12 0 2015 11 11 20.0 20.50 30630.83333 30630.85417 3.000 15 0 2015 11 11 21.0 21.50 30630.87500 30630.89583 2.000 7 0 2015 11 11 22.0 22.50 30630.91667 30630.93750 0.667 3 0 2015 11 11 23.0 23.50 30630.95833 30630.97917 1.667 6 0 2015 11 12 00.0 00.50 30631.00000 30631.02083 1.333 5 0 2015 11 12 01.0 01.50 30631.04167 30631.06250 0.667 3 0 2015 11 12 02.0 02.50 30631.08333 30631.10417 1.000 4 0 2015 11 12 03.0 03.50 30631.12500 30631.14583 0.667 3 0 2015 11 12 04.0 04.50 30631.16667 30631.18750 0.333 2 0 2015 11 12 05.0 05.50 30631.20833 30631.22917 1.000 4 0 2015 11 12 06.0 06.50 30631.25000 30631.27083 1.333 5 0 2015 11 12 07.0 07.50 30631.29167 30631.31250 2.000 7 0 2015 11 12 08.0 08.50 30631.33333 30631.35417 1.000 4 0 2015 11 12 09.0 09.50 30631.37500 30631.39583 2.667 12 0 2015 11 12 10.0 10.50 30631.41667 30631.43750 2.000 7 0 2015 11 12 11.0 11.50 30631.45833 30631.47917 1.000 4 0 2015 11 12 12.0 12.50 30631.50000 30631.52083 1.000 4 0 2015 11 12 13.0 13.50 30631.54167 30631.56250 0.333 2 0 2015 11 12 14.0 14.50 30631.58333 30631.60417 0.667 3 0 2015 11 12 15.0 15.50 30631.62500 30631.64583 1.000 4 0 2015 11 12 16.0 16.50 30631.66667 30631.68750 0.667 3 0 2015 11 12 17.0 17.50 30631.70833 30631.72917 1.000 4 0 2015 11 12 18.0 18.50 30631.75000 30631.77083 1.000 4 0 2015 11 12 19.0 19.50 30631.79167 30631.81250 0.667 3 0 2015 11 12 20.0 20.50 30631.83333 30631.85417 0.667 3 0 2015 11 12 21.0 21.50 30631.87500 30631.89583 0.667 3 0 2015 11 12 22.0 22.50 30631.91667 30631.93750 1.667 6 0 2015 11 12 23.0 23.50 30631.95833 30631.97917 1.667 6 0 2015 11 13 00.0 00.50 30632.00000 30632.02083 2.000 7 0 2015 11 13 01.0 01.50 30632.04167 30632.06250 1.667 6 0 2015 11 13 02.0 02.50 30632.08333 30632.10417 1.333 5 0 2015 11 13 03.0 03.50 30632.12500 30632.14583 1.000 4 0 2015 11 13 04.0 04.50 30632.16667 30632.18750 1.333 5 0 2015 11 13 05.0 05.50 30632.20833 30632.22917 1.333 5 0 2015 11 13 06.0 06.50 30632.25000 30632.27083 1.333 5 0 2015 11 13 07.0 07.50 30632.29167 30632.31250 1.000 4 0 2015 11 13 08.0 08.50 30632.33333 30632.35417 1.000 4 0 2015 11 13 09.0 09.50 30632.37500 30632.39583 1.667 6 0 2015 11 13 10.0 10.50 30632.41667 30632.43750 2.333 9 0 2015 11 13 11.0 11.50 30632.45833 30632.47917 2.000 7 0 2015 11 13 12.0 12.50 30632.50000 30632.52083 2.000 7 0 2015 11 13 13.0 13.50 30632.54167 30632.56250 2.333 9 0 2015 11 13 14.0 14.50 30632.58333 30632.60417 3.333 18 0 2015 11 13 15.0 15.50 30632.62500 30632.64583 3.667 22 0 2015 11 13 16.0 16.50 30632.66667 30632.68750 2.667 12 0 2015 11 13 17.0 17.50 30632.70833 30632.72917 4.000 27 0 2015 11 13 18.0 18.50 30632.75000 30632.77083 3.667 22 0 2015 11 13 19.0 19.50 30632.79167 30632.81250 3.000 15 0 2015 11 13 20.0 20.50 30632.83333 30632.85417 2.333 9 0 2015 11 13 21.0 21.50 30632.87500 30632.89583 3.000 15 0 2015 11 13 22.0 22.50 30632.91667 30632.93750 3.667 22 0 2015 11 13 23.0 23.50 30632.95833 30632.97917 4.333 32 0 2015 11 14 00.0 00.50 30633.00000 30633.02083 3.000 15 0 2015 11 14 01.0 01.50 30633.04167 30633.06250 3.667 22 0 2015 11 14 02.0 02.50 30633.08333 30633.10417 2.667 12 0 2015 11 14 03.0 03.50 30633.12500 30633.14583 2.333 9 0 2015 11 14 04.0 04.50 30633.16667 30633.18750 3.000 15 0 2015 11 14 05.0 05.50 30633.20833 30633.22917 2.667 12 0 2015 11 14 06.0 06.50 30633.25000 30633.27083 2.333 9 0 2015 11 14 07.0 07.50 30633.29167 30633.31250 2.333 9 0 2015 11 14 08.0 08.50 30633.33333 30633.35417 2.000 7 0 2015 11 14 09.0 09.50 30633.37500 30633.39583 2.000 7 0 2015 11 14 10.0 10.50 30633.41667 30633.43750 2.333 9 0 2015 11 14 11.0 11.50 30633.45833 30633.47917 2.667 12 0 2015 11 14 12.0 12.50 30633.50000 30633.52083 2.000 7 0 2015 11 14 13.0 13.50 30633.54167 30633.56250 2.000 7 0 2015 11 14 14.0 14.50 30633.58333 30633.60417 2.333 9 0 2015 11 14 15.0 15.50 30633.62500 30633.64583 1.667 6 0 2015 11 14 16.0 16.50 30633.66667 30633.68750 1.000 4 0 2015 11 14 17.0 17.50 30633.70833 30633.72917 1.333 5 0 2015 11 14 18.0 18.50 30633.75000 30633.77083 1.667 6 0 2015 11 14 19.0 19.50 30633.79167 30633.81250 2.000 7 0 2015 11 14 20.0 20.50 30633.83333 30633.85417 1.333 5 0 2015 11 14 21.0 21.50 30633.87500 30633.89583 2.333 9 0 2015 11 14 22.0 22.50 30633.91667 30633.93750 2.333 9 0 2015 11 14 23.0 23.50 30633.95833 30633.97917 1.667 6 0 2015 11 15 00.0 00.50 30634.00000 30634.02083 3.000 15 0 2015 11 15 01.0 01.50 30634.04167 30634.06250 2.000 7 0 2015 11 15 02.0 02.50 30634.08333 30634.10417 0.667 3 0 2015 11 15 03.0 03.50 30634.12500 30634.14583 2.000 7 0 2015 11 15 04.0 04.50 30634.16667 30634.18750 2.667 12 0 2015 11 15 05.0 05.50 30634.20833 30634.22917 2.667 12 0 2015 11 15 06.0 06.50 30634.25000 30634.27083 1.000 4 0 2015 11 15 07.0 07.50 30634.29167 30634.31250 1.333 5 0 2015 11 15 08.0 08.50 30634.33333 30634.35417 2.333 9 0 2015 11 15 09.0 09.50 30634.37500 30634.39583 1.000 4 0 2015 11 15 10.0 10.50 30634.41667 30634.43750 1.333 5 0 2015 11 15 11.0 11.50 30634.45833 30634.47917 2.333 9 0 2015 11 15 12.0 12.50 30634.50000 30634.52083 1.667 6 0 2015 11 15 13.0 13.50 30634.54167 30634.56250 1.000 4 0 2015 11 15 14.0 14.50 30634.58333 30634.60417 1.667 6 0 2015 11 15 15.0 15.50 30634.62500 30634.64583 1.333 5 0 2015 11 15 16.0 16.50 30634.66667 30634.68750 1.667 6 0 2015 11 15 17.0 17.50 30634.70833 30634.72917 0.667 3 0 2015 11 15 18.0 18.50 30634.75000 30634.77083 1.333 5 0 2015 11 15 19.0 19.50 30634.79167 30634.81250 2.000 7 0 2015 11 15 20.0 20.50 30634.83333 30634.85417 2.000 7 0 2015 11 15 21.0 21.50 30634.87500 30634.89583 1.667 6 0 2015 11 15 22.0 22.50 30634.91667 30634.93750 2.333 9 0 2015 11 15 23.0 23.50 30634.95833 30634.97917 4.000 27 0 2015 11 16 00.0 00.50 30635.00000 30635.02083 3.667 22 0 2015 11 16 01.0 01.50 30635.04167 30635.06250 2.667 12 0 2015 11 16 02.0 02.50 30635.08333 30635.10417 2.667 12 0 2015 11 16 03.0 03.50 30635.12500 30635.14583 2.333 9 0 2015 11 16 04.0 04.50 30635.16667 30635.18750 2.667 12 0 2015 11 16 05.0 05.50 30635.20833 30635.22917 2.667 12 0 2015 11 16 06.0 06.50 30635.25000 30635.27083 2.667 12 0 2015 11 16 07.0 07.50 30635.29167 30635.31250 2.333 9 0 2015 11 16 08.0 08.50 30635.33333 30635.35417 2.667 12 0 2015 11 16 09.0 09.50 30635.37500 30635.39583 2.667 12 0 2015 11 16 10.0 10.50 30635.41667 30635.43750 2.333 9 0 2015 11 16 11.0 11.50 30635.45833 30635.47917 2.000 7 0 2015 11 16 12.0 12.50 30635.50000 30635.52083 2.333 9 0 2015 11 16 13.0 13.50 30635.54167 30635.56250 3.333 18 0 2015 11 16 14.0 14.50 30635.58333 30635.60417 2.667 12 0 2015 11 16 15.0 15.50 30635.62500 30635.64583 2.333 9 0 2015 11 16 16.0 16.50 30635.66667 30635.68750 2.667 12 0 2015 11 16 17.0 17.50 30635.70833 30635.72917 2.333 9 0 2015 11 16 18.0 18.50 30635.75000 30635.77083 2.667 12 0 2015 11 16 19.0 19.50 30635.79167 30635.81250 2.333 9 0 2015 11 16 20.0 20.50 30635.83333 30635.85417 1.667 6 0 2015 11 16 21.0 21.50 30635.87500 30635.89583 1.667 6 0 2015 11 16 22.0 22.50 30635.91667 30635.93750 3.000 15 0 2015 11 16 23.0 23.50 30635.95833 30635.97917 2.333 9 0 2015 11 17 00.0 00.50 30636.00000 30636.02083 1.000 4 0 2015 11 17 01.0 01.50 30636.04167 30636.06250 1.667 6 0 2015 11 17 02.0 02.50 30636.08333 30636.10417 2.000 7 0 2015 11 17 03.0 03.50 30636.12500 30636.14583 3.333 18 0 2015 11 17 04.0 04.50 30636.16667 30636.18750 2.667 12 0 2015 11 17 05.0 05.50 30636.20833 30636.22917 0.667 3 0 2015 11 17 06.0 06.50 30636.25000 30636.27083 1.000 4 0 2015 11 17 07.0 07.50 30636.29167 30636.31250 1.333 5 0 2015 11 17 08.0 08.50 30636.33333 30636.35417 1.667 6 0 2015 11 17 09.0 09.50 30636.37500 30636.39583 1.667 6 0 2015 11 17 10.0 10.50 30636.41667 30636.43750 1.000 4 0 2015 11 17 11.0 11.50 30636.45833 30636.47917 1.000 4 0 2015 11 17 12.0 12.50 30636.50000 30636.52083 0.333 2 0 2015 11 17 13.0 13.50 30636.54167 30636.56250 0.333 2 0 2015 11 17 14.0 14.50 30636.58333 30636.60417 1.000 4 0 2015 11 17 15.0 15.50 30636.62500 30636.64583 1.333 5 0 2015 11 17 16.0 16.50 30636.66667 30636.68750 1.333 5 0 2015 11 17 17.0 17.50 30636.70833 30636.72917 3.000 15 0 2015 11 17 18.0 18.50 30636.75000 30636.77083 2.667 12 0 2015 11 17 19.0 19.50 30636.79167 30636.81250 2.000 7 0 2015 11 17 20.0 20.50 30636.83333 30636.85417 1.667 6 0 2015 11 17 21.0 21.50 30636.87500 30636.89583 2.000 7 0 2015 11 17 22.0 22.50 30636.91667 30636.93750 1.000 4 0 2015 11 17 23.0 23.50 30636.95833 30636.97917 1.000 4 0 2015 11 18 00.0 00.50 30637.00000 30637.02083 1.333 5 0 2015 11 18 01.0 01.50 30637.04167 30637.06250 0.333 2 0 2015 11 18 02.0 02.50 30637.08333 30637.10417 1.333 5 0 2015 11 18 03.0 03.50 30637.12500 30637.14583 3.667 22 0 2015 11 18 04.0 04.50 30637.16667 30637.18750 2.333 9 0 2015 11 18 05.0 05.50 30637.20833 30637.22917 2.000 7 0 2015 11 18 06.0 06.50 30637.25000 30637.27083 0.000 0 0 2015 11 18 07.0 07.50 30637.29167 30637.31250 1.667 6 0 2015 11 18 08.0 08.50 30637.33333 30637.35417 2.333 9 0 2015 11 18 09.0 09.50 30637.37500 30637.39583 2.667 12 0 2015 11 18 10.0 10.50 30637.41667 30637.43750 2.667 12 0 2015 11 18 11.0 11.50 30637.45833 30637.47917 2.667 12 0 2015 11 18 12.0 12.50 30637.50000 30637.52083 1.333 5 0 2015 11 18 13.0 13.50 30637.54167 30637.56250 1.667 6 0 2015 11 18 14.0 14.50 30637.58333 30637.60417 2.333 9 0 2015 11 18 15.0 15.50 30637.62500 30637.64583 3.000 15 0 2015 11 18 16.0 16.50 30637.66667 30637.68750 2.667 12 0 2015 11 18 17.0 17.50 30637.70833 30637.72917 1.667 6 0 2015 11 18 18.0 18.50 30637.75000 30637.77083 2.333 9 0 2015 11 18 19.0 19.50 30637.79167 30637.81250 3.667 22 0 2015 11 18 20.0 20.50 30637.83333 30637.85417 4.333 32 0 2015 11 18 21.0 21.50 30637.87500 30637.89583 4.667 39 0 2015 11 18 22.0 22.50 30637.91667 30637.93750 5.000 48 0 2015 11 18 23.0 23.50 30637.95833 30637.97917 5.667 67 0 2015 11 19 00.0 00.50 30638.00000 30638.02083 3.667 22 0 2015 11 19 01.0 01.50 30638.04167 30638.06250 3.667 22 0 2015 11 19 02.0 02.50 30638.08333 30638.10417 3.000 15 0 2015 11 19 03.0 03.50 30638.12500 30638.14583 2.333 9 0 2015 11 19 04.0 04.50 30638.16667 30638.18750 1.667 6 0 2015 11 19 05.0 05.50 30638.20833 30638.22917 2.000 7 0 2015 11 19 06.0 06.50 30638.25000 30638.27083 0.667 3 0 2015 11 19 07.0 07.50 30638.29167 30638.31250 2.000 7 0 2015 11 19 08.0 08.50 30638.33333 30638.35417 2.000 7 0 2015 11 19 09.0 09.50 30638.37500 30638.39583 3.000 15 0 2015 11 19 10.0 10.50 30638.41667 30638.43750 3.667 22 0 2015 11 19 11.0 11.50 30638.45833 30638.47917 3.333 18 0 2015 11 19 12.0 12.50 30638.50000 30638.52083 2.000 7 0 2015 11 19 13.0 13.50 30638.54167 30638.56250 0.667 3 0 2015 11 19 14.0 14.50 30638.58333 30638.60417 0.333 2 0 2015 11 19 15.0 15.50 30638.62500 30638.64583 0.000 0 0 2015 11 19 16.0 16.50 30638.66667 30638.68750 1.000 4 0 2015 11 19 17.0 17.50 30638.70833 30638.72917 0.667 3 0 2015 11 19 18.0 18.50 30638.75000 30638.77083 1.333 5 0 2015 11 19 19.0 19.50 30638.79167 30638.81250 1.000 4 0 2015 11 19 20.0 20.50 30638.83333 30638.85417 1.000 4 0 2015 11 19 21.0 21.50 30638.87500 30638.89583 0.333 2 0 2015 11 19 22.0 22.50 30638.91667 30638.93750 0.333 2 0 2015 11 19 23.0 23.50 30638.95833 30638.97917 0.333 2 0 2015 11 20 00.0 00.50 30639.00000 30639.02083 0.667 3 0 2015 11 20 01.0 01.50 30639.04167 30639.06250 1.000 4 0 2015 11 20 02.0 02.50 30639.08333 30639.10417 1.000 4 0 2015 11 20 03.0 03.50 30639.12500 30639.14583 0.667 3 0 2015 11 20 04.0 04.50 30639.16667 30639.18750 1.333 5 0 2015 11 20 05.0 05.50 30639.20833 30639.22917 0.667 3 0 2015 11 20 06.0 06.50 30639.25000 30639.27083 2.667 12 0 2015 11 20 07.0 07.50 30639.29167 30639.31250 2.000 7 0 2015 11 20 08.0 08.50 30639.33333 30639.35417 2.333 9 0 2015 11 20 09.0 09.50 30639.37500 30639.39583 2.667 12 0 2015 11 20 10.0 10.50 30639.41667 30639.43750 2.667 12 0 2015 11 20 11.0 11.50 30639.45833 30639.47917 2.000 7 0 2015 11 20 12.0 12.50 30639.50000 30639.52083 0.333 2 0 2015 11 20 13.0 13.50 30639.54167 30639.56250 0.333 2 0 2015 11 20 14.0 14.50 30639.58333 30639.60417 0.000 0 0 2015 11 20 15.0 15.50 30639.62500 30639.64583 0.000 0 0 2015 11 20 16.0 16.50 30639.66667 30639.68750 0.333 2 0 2015 11 20 17.0 17.50 30639.70833 30639.72917 0.000 0 0 2015 11 20 18.0 18.50 30639.75000 30639.77083 0.000 0 0 2015 11 20 19.0 19.50 30639.79167 30639.81250 0.333 2 0 2015 11 20 20.0 20.50 30639.83333 30639.85417 0.333 2 0 2015 11 20 21.0 21.50 30639.87500 30639.89583 0.667 3 0 2015 11 20 22.0 22.50 30639.91667 30639.93750 1.333 5 0 2015 11 20 23.0 23.50 30639.95833 30639.97917 1.667 6 0 2015 11 21 00.0 00.50 30640.00000 30640.02083 2.667 12 0 2015 11 21 01.0 01.50 30640.04167 30640.06250 2.000 7 0 2015 11 21 02.0 02.50 30640.08333 30640.10417 2.667 12 0 2015 11 21 03.0 03.50 30640.12500 30640.14583 1.333 5 0 2015 11 21 04.0 04.50 30640.16667 30640.18750 1.333 5 0 2015 11 21 05.0 05.50 30640.20833 30640.22917 1.000 4 0 2015 11 21 06.0 06.50 30640.25000 30640.27083 0.000 0 0 2015 11 21 07.0 07.50 30640.29167 30640.31250 0.667 3 0 2015 11 21 08.0 08.50 30640.33333 30640.35417 1.000 4 0 2015 11 21 09.0 09.50 30640.37500 30640.39583 0.667 3 0 2015 11 21 10.0 10.50 30640.41667 30640.43750 0.000 0 0 2015 11 21 11.0 11.50 30640.45833 30640.47917 0.000 0 0 2015 11 21 12.0 12.50 30640.50000 30640.52083 0.333 2 0 2015 11 21 13.0 13.50 30640.54167 30640.56250 0.333 2 0 2015 11 21 14.0 14.50 30640.58333 30640.60417 0.000 0 0 2015 11 21 15.0 15.50 30640.62500 30640.64583 0.000 0 0 2015 11 21 16.0 16.50 30640.66667 30640.68750 0.000 0 0 2015 11 21 17.0 17.50 30640.70833 30640.72917 0.667 3 0 2015 11 21 18.0 18.50 30640.75000 30640.77083 0.000 0 0 2015 11 21 19.0 19.50 30640.79167 30640.81250 0.333 2 0 2015 11 21 20.0 20.50 30640.83333 30640.85417 1.000 4 0 2015 11 21 21.0 21.50 30640.87500 30640.89583 0.333 2 0 2015 11 21 22.0 22.50 30640.91667 30640.93750 0.333 2 0 2015 11 21 23.0 23.50 30640.95833 30640.97917 1.000 4 0 2015 11 22 00.0 00.50 30641.00000 30641.02083 0.667 3 0 2015 11 22 01.0 01.50 30641.04167 30641.06250 1.000 4 0 2015 11 22 02.0 02.50 30641.08333 30641.10417 0.667 3 0 2015 11 22 03.0 03.50 30641.12500 30641.14583 1.000 4 0 2015 11 22 04.0 04.50 30641.16667 30641.18750 0.667 3 0 2015 11 22 05.0 05.50 30641.20833 30641.22917 0.667 3 0 2015 11 22 06.0 06.50 30641.25000 30641.27083 1.000 4 0 2015 11 22 07.0 07.50 30641.29167 30641.31250 1.000 4 0 2015 11 22 08.0 08.50 30641.33333 30641.35417 0.000 0 0 2015 11 22 09.0 09.50 30641.37500 30641.39583 0.333 2 0 2015 11 22 10.0 10.50 30641.41667 30641.43750 0.000 0 0 2015 11 22 11.0 11.50 30641.45833 30641.47917 0.000 0 0 2015 11 22 12.0 12.50 30641.50000 30641.52083 0.333 2 0 2015 11 22 13.0 13.50 30641.54167 30641.56250 0.000 0 0 2015 11 22 14.0 14.50 30641.58333 30641.60417 0.667 3 0 2015 11 22 15.0 15.50 30641.62500 30641.64583 0.333 2 0 2015 11 22 16.0 16.50 30641.66667 30641.68750 0.667 3 0 2015 11 22 17.0 17.50 30641.70833 30641.72917 0.333 2 0 2015 11 22 18.0 18.50 30641.75000 30641.77083 0.333 2 0 2015 11 22 19.0 19.50 30641.79167 30641.81250 0.667 3 0 2015 11 22 20.0 20.50 30641.83333 30641.85417 1.000 4 0 2015 11 22 21.0 21.50 30641.87500 30641.89583 0.333 2 0 2015 11 22 22.0 22.50 30641.91667 30641.93750 0.333 2 0 2015 11 22 23.0 23.50 30641.95833 30641.97917 0.333 2 0 2015 11 23 00.0 00.50 30642.00000 30642.02083 0.333 2 0 2015 11 23 01.0 01.50 30642.04167 30642.06250 0.000 0 0 2015 11 23 02.0 02.50 30642.08333 30642.10417 0.333 2 0 2015 11 23 03.0 03.50 30642.12500 30642.14583 0.000 0 0 2015 11 23 04.0 04.50 30642.16667 30642.18750 0.000 0 0 2015 11 23 05.0 05.50 30642.20833 30642.22917 0.000 0 0 2015 11 23 06.0 06.50 30642.25000 30642.27083 0.667 3 0 2015 11 23 07.0 07.50 30642.29167 30642.31250 1.000 4 0 2015 11 23 08.0 08.50 30642.33333 30642.35417 0.000 0 0 2015 11 23 09.0 09.50 30642.37500 30642.39583 0.000 0 0 2015 11 23 10.0 10.50 30642.41667 30642.43750 0.667 3 0 2015 11 23 11.0 11.50 30642.45833 30642.47917 0.667 3 0 2015 11 23 12.0 12.50 30642.50000 30642.52083 0.000 0 0 2015 11 23 13.0 13.50 30642.54167 30642.56250 1.333 5 0 2015 11 23 14.0 14.50 30642.58333 30642.60417 0.333 2 0 2015 11 23 15.0 15.50 30642.62500 30642.64583 0.000 0 0 2015 11 23 16.0 16.50 30642.66667 30642.68750 0.000 0 0 2015 11 23 17.0 17.50 30642.70833 30642.72917 0.000 0 0 2015 11 23 18.0 18.50 30642.75000 30642.77083 0.333 2 0 2015 11 23 19.0 19.50 30642.79167 30642.81250 0.333 2 0 2015 11 23 20.0 20.50 30642.83333 30642.85417 0.333 2 0 2015 11 23 21.0 21.50 30642.87500 30642.89583 0.333 2 0 2015 11 23 22.0 22.50 30642.91667 30642.93750 0.000 0 0 2015 11 23 23.0 23.50 30642.95833 30642.97917 0.333 2 0 2015 11 24 00.0 00.50 30643.00000 30643.02083 0.000 0 0 2015 11 24 01.0 01.50 30643.04167 30643.06250 0.000 0 0 2015 11 24 02.0 02.50 30643.08333 30643.10417 0.000 0 0 2015 11 24 03.0 03.50 30643.12500 30643.14583 0.000 0 0 2015 11 24 04.0 04.50 30643.16667 30643.18750 0.000 0 0 2015 11 24 05.0 05.50 30643.20833 30643.22917 0.000 0 0 2015 11 24 06.0 06.50 30643.25000 30643.27083 0.333 2 0 2015 11 24 07.0 07.50 30643.29167 30643.31250 0.000 0 0 2015 11 24 08.0 08.50 30643.33333 30643.35417 0.000 0 0 2015 11 24 09.0 09.50 30643.37500 30643.39583 0.000 0 0 2015 11 24 10.0 10.50 30643.41667 30643.43750 0.667 3 0 2015 11 24 11.0 11.50 30643.45833 30643.47917 0.000 0 0 2015 11 24 12.0 12.50 30643.50000 30643.52083 0.000 0 0 2015 11 24 13.0 13.50 30643.54167 30643.56250 0.333 2 0 2015 11 24 14.0 14.50 30643.58333 30643.60417 0.000 0 0 2015 11 24 15.0 15.50 30643.62500 30643.64583 0.333 2 0 2015 11 24 16.0 16.50 30643.66667 30643.68750 0.000 0 0 2015 11 24 17.0 17.50 30643.70833 30643.72917 0.000 0 0 2015 11 24 18.0 18.50 30643.75000 30643.77083 0.333 2 0 2015 11 24 19.0 19.50 30643.79167 30643.81250 0.000 0 0 2015 11 24 20.0 20.50 30643.83333 30643.85417 0.000 0 0 2015 11 24 21.0 21.50 30643.87500 30643.89583 0.000 0 0 2015 11 24 22.0 22.50 30643.91667 30643.93750 0.000 0 0 2015 11 24 23.0 23.50 30643.95833 30643.97917 0.333 2 0 2015 11 25 00.0 00.50 30644.00000 30644.02083 0.333 2 0 2015 11 25 01.0 01.50 30644.04167 30644.06250 0.333 2 0 2015 11 25 02.0 02.50 30644.08333 30644.10417 0.000 0 0 2015 11 25 03.0 03.50 30644.12500 30644.14583 0.000 0 0 2015 11 25 04.0 04.50 30644.16667 30644.18750 0.000 0 0 2015 11 25 05.0 05.50 30644.20833 30644.22917 0.000 0 0 2015 11 25 06.0 06.50 30644.25000 30644.27083 0.000 0 0 2015 11 25 07.0 07.50 30644.29167 30644.31250 0.000 0 0 2015 11 25 08.0 08.50 30644.33333 30644.35417 0.000 0 0 2015 11 25 09.0 09.50 30644.37500 30644.39583 0.000 0 0 2015 11 25 10.0 10.50 30644.41667 30644.43750 0.000 0 0 2015 11 25 11.0 11.50 30644.45833 30644.47917 0.000 0 0 2015 11 25 12.0 12.50 30644.50000 30644.52083 0.000 0 0 2015 11 25 13.0 13.50 30644.54167 30644.56250 0.000 0 0 2015 11 25 14.0 14.50 30644.58333 30644.60417 0.000 0 0 2015 11 25 15.0 15.50 30644.62500 30644.64583 0.000 0 0 2015 11 25 16.0 16.50 30644.66667 30644.68750 0.000 0 0 2015 11 25 17.0 17.50 30644.70833 30644.72917 0.000 0 0 2015 11 25 18.0 18.50 30644.75000 30644.77083 0.000 0 0 2015 11 25 19.0 19.50 30644.79167 30644.81250 0.000 0 0 2015 11 25 20.0 20.50 30644.83333 30644.85417 0.000 0 0 2015 11 25 21.0 21.50 30644.87500 30644.89583 0.333 2 0 2015 11 25 22.0 22.50 30644.91667 30644.93750 0.000 0 0 2015 11 25 23.0 23.50 30644.95833 30644.97917 0.333 2 0 2015 11 26 00.0 00.50 30645.00000 30645.02083 0.333 2 0 2015 11 26 01.0 01.50 30645.04167 30645.06250 0.000 0 0 2015 11 26 02.0 02.50 30645.08333 30645.10417 0.000 0 0 2015 11 26 03.0 03.50 30645.12500 30645.14583 0.000 0 0 2015 11 26 04.0 04.50 30645.16667 30645.18750 0.000 0 0 2015 11 26 05.0 05.50 30645.20833 30645.22917 0.000 0 0 2015 11 26 06.0 06.50 30645.25000 30645.27083 0.000 0 0 2015 11 26 07.0 07.50 30645.29167 30645.31250 0.000 0 0 2015 11 26 08.0 08.50 30645.33333 30645.35417 0.000 0 0 2015 11 26 09.0 09.50 30645.37500 30645.39583 0.000 0 0 2015 11 26 10.0 10.50 30645.41667 30645.43750 0.000 0 0 2015 11 26 11.0 11.50 30645.45833 30645.47917 0.000 0 0 2015 11 26 12.0 12.50 30645.50000 30645.52083 0.000 0 0 2015 11 26 13.0 13.50 30645.54167 30645.56250 0.000 0 0 2015 11 26 14.0 14.50 30645.58333 30645.60417 0.333 2 0 2015 11 26 15.0 15.50 30645.62500 30645.64583 1.000 4 0 2015 11 26 16.0 16.50 30645.66667 30645.68750 0.333 2 0 2015 11 26 17.0 17.50 30645.70833 30645.72917 0.333 2 0 2015 11 26 18.0 18.50 30645.75000 30645.77083 1.333 5 0 2015 11 26 19.0 19.50 30645.79167 30645.81250 1.333 5 0 2015 11 26 20.0 20.50 30645.83333 30645.85417 1.000 4 0 2015 11 26 21.0 21.50 30645.87500 30645.89583 1.333 5 0 2015 11 26 22.0 22.50 30645.91667 30645.93750 0.333 2 0 2015 11 26 23.0 23.50 30645.95833 30645.97917 0.667 3 0 2015 11 27 00.0 00.50 30646.00000 30646.02083 2.333 9 0 2015 11 27 01.0 01.50 30646.04167 30646.06250 2.000 7 0 2015 11 27 02.0 02.50 30646.08333 30646.10417 2.667 12 0 2015 11 27 03.0 03.50 30646.12500 30646.14583 3.333 18 0 2015 11 27 04.0 04.50 30646.16667 30646.18750 2.667 12 0 2015 11 27 05.0 05.50 30646.20833 30646.22917 1.667 6 0 2015 11 27 06.0 06.50 30646.25000 30646.27083 2.333 9 0 2015 11 27 07.0 07.50 30646.29167 30646.31250 1.333 5 0 2015 11 27 08.0 08.50 30646.33333 30646.35417 0.333 2 0 2015 11 27 09.0 09.50 30646.37500 30646.39583 0.667 3 0 2015 11 27 10.0 10.50 30646.41667 30646.43750 2.333 9 0 2015 11 27 11.0 11.50 30646.45833 30646.47917 1.000 4 0 2015 11 27 12.0 12.50 30646.50000 30646.52083 1.000 4 0 2015 11 27 13.0 13.50 30646.54167 30646.56250 0.667 3 0 2015 11 27 14.0 14.50 30646.58333 30646.60417 1.667 6 0 2015 11 27 15.0 15.50 30646.62500 30646.64583 1.000 4 0 2015 11 27 16.0 16.50 30646.66667 30646.68750 1.333 5 0 2015 11 27 17.0 17.50 30646.70833 30646.72917 1.667 6 0 2015 11 27 18.0 18.50 30646.75000 30646.77083 0.333 2 0 2015 11 27 19.0 19.50 30646.79167 30646.81250 0.667 3 0 2015 11 27 20.0 20.50 30646.83333 30646.85417 1.667 6 0 2015 11 27 21.0 21.50 30646.87500 30646.89583 1.333 5 0 2015 11 27 22.0 22.50 30646.91667 30646.93750 1.333 5 0 2015 11 27 23.0 23.50 30646.95833 30646.97917 1.333 5 0 2015 11 28 00.0 00.50 30647.00000 30647.02083 1.667 6 0 2015 11 28 01.0 01.50 30647.04167 30647.06250 1.333 5 0 2015 11 28 02.0 02.50 30647.08333 30647.10417 1.000 4 0 2015 11 28 03.0 03.50 30647.12500 30647.14583 1.000 4 0 2015 11 28 04.0 04.50 30647.16667 30647.18750 1.333 5 0 2015 11 28 05.0 05.50 30647.20833 30647.22917 1.000 4 0 2015 11 28 06.0 06.50 30647.25000 30647.27083 0.667 3 0 2015 11 28 07.0 07.50 30647.29167 30647.31250 1.000 4 0 2015 11 28 08.0 08.50 30647.33333 30647.35417 1.000 4 0 2015 11 28 09.0 09.50 30647.37500 30647.39583 0.667 3 0 2015 11 28 10.0 10.50 30647.41667 30647.43750 0.667 3 0 2015 11 28 11.0 11.50 30647.45833 30647.47917 2.000 7 0 2015 11 28 12.0 12.50 30647.50000 30647.52083 3.000 15 0 2015 11 28 13.0 13.50 30647.54167 30647.56250 2.000 7 0 2015 11 28 14.0 14.50 30647.58333 30647.60417 1.667 6 0 2015 11 28 15.0 15.50 30647.62500 30647.64583 1.000 4 0 2015 11 28 16.0 16.50 30647.66667 30647.68750 1.667 6 0 2015 11 28 17.0 17.50 30647.70833 30647.72917 1.667 6 0 2015 11 28 18.0 18.50 30647.75000 30647.77083 1.667 6 0 2015 11 28 19.0 19.50 30647.79167 30647.81250 1.667 6 0 2015 11 28 20.0 20.50 30647.83333 30647.85417 3.000 15 0 2015 11 28 21.0 21.50 30647.87500 30647.89583 3.667 22 0 2015 11 28 22.0 22.50 30647.91667 30647.93750 3.000 15 0 2015 11 28 23.0 23.50 30647.95833 30647.97917 2.333 9 0 2015 11 29 00.0 00.50 30648.00000 30648.02083 1.667 6 0 2015 11 29 01.0 01.50 30648.04167 30648.06250 0.667 3 0 2015 11 29 02.0 02.50 30648.08333 30648.10417 1.000 4 0 2015 11 29 03.0 03.50 30648.12500 30648.14583 1.000 4 0 2015 11 29 04.0 04.50 30648.16667 30648.18750 1.000 4 0 2015 11 29 05.0 05.50 30648.20833 30648.22917 1.000 4 0 2015 11 29 06.0 06.50 30648.25000 30648.27083 2.333 9 0 2015 11 29 07.0 07.50 30648.29167 30648.31250 1.000 4 0 2015 11 29 08.0 08.50 30648.33333 30648.35417 1.667 6 0 2015 11 29 09.0 09.50 30648.37500 30648.39583 2.000 7 0 2015 11 29 10.0 10.50 30648.41667 30648.43750 2.000 7 0 2015 11 29 11.0 11.50 30648.45833 30648.47917 1.333 5 0 2015 11 29 12.0 12.50 30648.50000 30648.52083 2.333 9 0 2015 11 29 13.0 13.50 30648.54167 30648.56250 2.333 9 0 2015 11 29 14.0 14.50 30648.58333 30648.60417 2.000 7 0 2015 11 29 15.0 15.50 30648.62500 30648.64583 1.667 6 0 2015 11 29 16.0 16.50 30648.66667 30648.68750 2.000 7 0 2015 11 29 17.0 17.50 30648.70833 30648.72917 1.333 5 0 2015 11 29 18.0 18.50 30648.75000 30648.77083 2.667 12 0 2015 11 29 19.0 19.50 30648.79167 30648.81250 3.333 18 0 2015 11 29 20.0 20.50 30648.83333 30648.85417 3.333 18 0 2015 11 29 21.0 21.50 30648.87500 30648.89583 3.333 18 0 2015 11 29 22.0 22.50 30648.91667 30648.93750 3.000 15 0 2015 11 29 23.0 23.50 30648.95833 30648.97917 3.667 22 0 2015 11 30 00.0 00.50 30649.00000 30649.02083 3.333 18 0 2015 11 30 01.0 01.50 30649.04167 30649.06250 3.667 22 0 2015 11 30 02.0 02.50 30649.08333 30649.10417 3.000 15 0 2015 11 30 03.0 03.50 30649.12500 30649.14583 2.667 12 0 2015 11 30 04.0 04.50 30649.16667 30649.18750 3.000 15 0 2015 11 30 05.0 05.50 30649.20833 30649.22917 4.000 27 0 2015 11 30 06.0 06.50 30649.25000 30649.27083 3.333 18 0 2015 11 30 07.0 07.50 30649.29167 30649.31250 3.333 18 0 2015 11 30 08.0 08.50 30649.33333 30649.35417 5.333 56 0 2015 11 30 09.0 09.50 30649.37500 30649.39583 4.667 39 0 2015 11 30 10.0 10.50 30649.41667 30649.43750 4.000 27 0 2015 11 30 11.0 11.50 30649.45833 30649.47917 2.667 12 0 2015 11 30 12.0 12.50 30649.50000 30649.52083 2.333 9 0 2015 11 30 13.0 13.50 30649.54167 30649.56250 2.667 12 0 2015 11 30 14.0 14.50 30649.58333 30649.60417 2.333 9 0 2015 11 30 15.0 15.50 30649.62500 30649.64583 1.333 5 0 2015 11 30 16.0 16.50 30649.66667 30649.68750 2.000 7 0 2015 11 30 17.0 17.50 30649.70833 30649.72917 1.000 4 0 2015 11 30 18.0 18.50 30649.75000 30649.77083 1.333 5 0 2015 11 30 19.0 19.50 30649.79167 30649.81250 2.000 7 0 2015 11 30 20.0 20.50 30649.83333 30649.85417 3.000 15 0 2015 11 30 21.0 21.50 30649.87500 30649.89583 2.667 12 0 2015 11 30 22.0 22.50 30649.91667 30649.93750 3.000 15 0 2015 11 30 23.0 23.50 30649.95833 30649.97917 2.667 12 0 2015 12 01 00.0 00.50 30650.00000 30650.02083 2.333 9 0 2015 12 01 01.0 01.50 30650.04167 30650.06250 2.000 7 0 2015 12 01 02.0 02.50 30650.08333 30650.10417 3.000 15 0 2015 12 01 03.0 03.50 30650.12500 30650.14583 3.667 22 0 2015 12 01 04.0 04.50 30650.16667 30650.18750 2.000 7 0 2015 12 01 05.0 05.50 30650.20833 30650.22917 2.000 7 0 2015 12 01 06.0 06.50 30650.25000 30650.27083 1.000 4 0 2015 12 01 07.0 07.50 30650.29167 30650.31250 1.667 6 0 2015 12 01 08.0 08.50 30650.33333 30650.35417 1.333 5 0 2015 12 01 09.0 09.50 30650.37500 30650.39583 2.667 12 0 2015 12 01 10.0 10.50 30650.41667 30650.43750 2.000 7 0 2015 12 01 11.0 11.50 30650.45833 30650.47917 2.667 12 0 2015 12 01 12.0 12.50 30650.50000 30650.52083 3.667 22 0 2015 12 01 13.0 13.50 30650.54167 30650.56250 3.333 18 0 2015 12 01 14.0 14.50 30650.58333 30650.60417 3.333 18 0 2015 12 01 15.0 15.50 30650.62500 30650.64583 4.000 27 0 2015 12 01 16.0 16.50 30650.66667 30650.68750 3.333 18 0 2015 12 01 17.0 17.50 30650.70833 30650.72917 3.667 22 0 2015 12 01 18.0 18.50 30650.75000 30650.77083 2.333 9 0 2015 12 01 19.0 19.50 30650.79167 30650.81250 2.667 12 0 2015 12 01 20.0 20.50 30650.83333 30650.85417 3.000 15 0 2015 12 01 21.0 21.50 30650.87500 30650.89583 3.333 18 0 2015 12 01 22.0 22.50 30650.91667 30650.93750 4.000 27 0 2015 12 01 23.0 23.50 30650.95833 30650.97917 3.667 22 0 2015 12 02 00.0 00.50 30651.00000 30651.02083 2.333 9 0 2015 12 02 01.0 01.50 30651.04167 30651.06250 2.333 9 0 2015 12 02 02.0 02.50 30651.08333 30651.10417 2.000 7 0 2015 12 02 03.0 03.50 30651.12500 30651.14583 2.333 9 0 2015 12 02 04.0 04.50 30651.16667 30651.18750 2.000 7 0 2015 12 02 05.0 05.50 30651.20833 30651.22917 2.000 7 0 2015 12 02 06.0 06.50 30651.25000 30651.27083 1.667 6 0 2015 12 02 07.0 07.50 30651.29167 30651.31250 1.000 4 0 2015 12 02 08.0 08.50 30651.33333 30651.35417 3.667 22 0 2015 12 02 09.0 09.50 30651.37500 30651.39583 1.333 5 0 2015 12 02 10.0 10.50 30651.41667 30651.43750 2.000 7 0 2015 12 02 11.0 11.50 30651.45833 30651.47917 2.000 7 0 2015 12 02 12.0 12.50 30651.50000 30651.52083 1.000 4 0 2015 12 02 13.0 13.50 30651.54167 30651.56250 1.667 6 0 2015 12 02 14.0 14.50 30651.58333 30651.60417 3.333 18 0 2015 12 02 15.0 15.50 30651.62500 30651.64583 3.333 18 0 2015 12 02 16.0 16.50 30651.66667 30651.68750 1.333 5 0 2015 12 02 17.0 17.50 30651.70833 30651.72917 1.667 6 0 2015 12 02 18.0 18.50 30651.75000 30651.77083 2.000 7 0 2015 12 02 19.0 19.50 30651.79167 30651.81250 1.333 5 0 2015 12 02 20.0 20.50 30651.83333 30651.85417 2.000 7 0 2015 12 02 21.0 21.50 30651.87500 30651.89583 2.000 7 0 2015 12 02 22.0 22.50 30651.91667 30651.93750 0.667 3 0 2015 12 02 23.0 23.50 30651.95833 30651.97917 1.000 4 0 2015 12 03 00.0 00.50 30652.00000 30652.02083 1.000 4 0 2015 12 03 01.0 01.50 30652.04167 30652.06250 1.000 4 0 2015 12 03 02.0 02.50 30652.08333 30652.10417 1.000 4 0 2015 12 03 03.0 03.50 30652.12500 30652.14583 0.000 0 0 2015 12 03 04.0 04.50 30652.16667 30652.18750 1.333 5 0 2015 12 03 05.0 05.50 30652.20833 30652.22917 2.000 7 0 2015 12 03 06.0 06.50 30652.25000 30652.27083 0.333 2 0 2015 12 03 07.0 07.50 30652.29167 30652.31250 0.667 3 0 2015 12 03 08.0 08.50 30652.33333 30652.35417 1.667 6 0 2015 12 03 09.0 09.50 30652.37500 30652.39583 1.000 4 0 2015 12 03 10.0 10.50 30652.41667 30652.43750 0.333 2 0 2015 12 03 11.0 11.50 30652.45833 30652.47917 0.667 3 0 2015 12 03 12.0 12.50 30652.50000 30652.52083 0.333 2 0 2015 12 03 13.0 13.50 30652.54167 30652.56250 0.333 2 0 2015 12 03 14.0 14.50 30652.58333 30652.60417 0.667 3 0 2015 12 03 15.0 15.50 30652.62500 30652.64583 0.667 3 0 2015 12 03 16.0 16.50 30652.66667 30652.68750 0.000 0 0 2015 12 03 17.0 17.50 30652.70833 30652.72917 0.667 3 0 2015 12 03 18.0 18.50 30652.75000 30652.77083 0.667 3 0 2015 12 03 19.0 19.50 30652.79167 30652.81250 0.667 3 0 2015 12 03 20.0 20.50 30652.83333 30652.85417 1.000 4 0 2015 12 03 21.0 21.50 30652.87500 30652.89583 1.333 5 0 2015 12 03 22.0 22.50 30652.91667 30652.93750 1.333 5 0 2015 12 03 23.0 23.50 30652.95833 30652.97917 2.000 7 0 2015 12 04 00.0 00.50 30653.00000 30653.02083 1.667 6 0 2015 12 04 01.0 01.50 30653.04167 30653.06250 0.667 3 0 2015 12 04 02.0 02.50 30653.08333 30653.10417 0.333 2 0 2015 12 04 03.0 03.50 30653.12500 30653.14583 2.333 9 0 2015 12 04 04.0 04.50 30653.16667 30653.18750 2.667 12 0 2015 12 04 05.0 05.50 30653.20833 30653.22917 1.667 6 0 2015 12 04 06.0 06.50 30653.25000 30653.27083 1.333 5 0 2015 12 04 07.0 07.50 30653.29167 30653.31250 2.000 7 0 2015 12 04 08.0 08.50 30653.33333 30653.35417 1.333 5 0 2015 12 04 09.0 09.50 30653.37500 30653.39583 1.000 4 0 2015 12 04 10.0 10.50 30653.41667 30653.43750 0.000 0 0 2015 12 04 11.0 11.50 30653.45833 30653.47917 0.333 2 0 2015 12 04 12.0 12.50 30653.50000 30653.52083 0.333 2 0 2015 12 04 13.0 13.50 30653.54167 30653.56250 0.667 3 0 2015 12 04 14.0 14.50 30653.58333 30653.60417 0.667 3 0 2015 12 04 15.0 15.50 30653.62500 30653.64583 0.667 3 0 2015 12 04 16.0 16.50 30653.66667 30653.68750 1.000 4 0 2015 12 04 17.0 17.50 30653.70833 30653.72917 0.667 3 0 2015 12 04 18.0 18.50 30653.75000 30653.77083 0.333 2 0 2015 12 04 19.0 19.50 30653.79167 30653.81250 0.333 2 0 2015 12 04 20.0 20.50 30653.83333 30653.85417 0.000 0 0 2015 12 04 21.0 21.50 30653.87500 30653.89583 1.333 5 0 2015 12 04 22.0 22.50 30653.91667 30653.93750 2.000 7 0 2015 12 04 23.0 23.50 30653.95833 30653.97917 2.000 7 0 2015 12 05 00.0 00.50 30654.00000 30654.02083 2.000 7 0 2015 12 05 01.0 01.50 30654.04167 30654.06250 1.333 5 0 2015 12 05 02.0 02.50 30654.08333 30654.10417 0.667 3 0 2015 12 05 03.0 03.50 30654.12500 30654.14583 0.667 3 0 2015 12 05 04.0 04.50 30654.16667 30654.18750 2.000 7 0 2015 12 05 05.0 05.50 30654.20833 30654.22917 1.667 6 0 2015 12 05 06.0 06.50 30654.25000 30654.27083 1.333 5 0 2015 12 05 07.0 07.50 30654.29167 30654.31250 2.333 9 0 2015 12 05 08.0 08.50 30654.33333 30654.35417 4.333 32 0 2015 12 05 09.0 09.50 30654.37500 30654.39583 4.333 32 0 2015 12 05 10.0 10.50 30654.41667 30654.43750 3.333 18 0 2015 12 05 11.0 11.50 30654.45833 30654.47917 2.333 9 0 2015 12 05 12.0 12.50 30654.50000 30654.52083 2.333 9 0 2015 12 05 13.0 13.50 30654.54167 30654.56250 2.333 9 0 2015 12 05 14.0 14.50 30654.58333 30654.60417 3.000 15 0 2015 12 05 15.0 15.50 30654.62500 30654.64583 3.000 15 0 2015 12 05 16.0 16.50 30654.66667 30654.68750 4.000 27 0 2015 12 05 17.0 17.50 30654.70833 30654.72917 3.667 22 0 2015 12 05 18.0 18.50 30654.75000 30654.77083 2.333 9 0 2015 12 05 19.0 19.50 30654.79167 30654.81250 3.667 22 0 2015 12 05 20.0 20.50 30654.83333 30654.85417 3.667 22 0 2015 12 05 21.0 21.50 30654.87500 30654.89583 2.333 9 0 2015 12 05 22.0 22.50 30654.91667 30654.93750 2.667 12 0 2015 12 05 23.0 23.50 30654.95833 30654.97917 3.000 15 0 2015 12 06 00.0 00.50 30655.00000 30655.02083 2.667 12 0 2015 12 06 01.0 01.50 30655.04167 30655.06250 2.667 12 0 2015 12 06 02.0 02.50 30655.08333 30655.10417 2.000 7 0 2015 12 06 03.0 03.50 30655.12500 30655.14583 3.667 22 0 2015 12 06 04.0 04.50 30655.16667 30655.18750 4.667 39 0 2015 12 06 05.0 05.50 30655.20833 30655.22917 4.333 32 0 2015 12 06 06.0 06.50 30655.25000 30655.27083 3.000 15 0 2015 12 06 07.0 07.50 30655.29167 30655.31250 2.333 9 0 2015 12 06 08.0 08.50 30655.33333 30655.35417 2.667 12 0 2015 12 06 09.0 09.50 30655.37500 30655.39583 3.000 15 0 2015 12 06 10.0 10.50 30655.41667 30655.43750 3.333 18 0 2015 12 06 11.0 11.50 30655.45833 30655.47917 4.667 39 0 2015 12 06 12.0 12.50 30655.50000 30655.52083 4.333 32 0 2015 12 06 13.0 13.50 30655.54167 30655.56250 4.000 27 0 2015 12 06 14.0 14.50 30655.58333 30655.60417 4.000 27 0 2015 12 06 15.0 15.50 30655.62500 30655.64583 3.333 18 0 2015 12 06 16.0 16.50 30655.66667 30655.68750 4.000 27 0 2015 12 06 17.0 17.50 30655.70833 30655.72917 3.333 18 0 2015 12 06 18.0 18.50 30655.75000 30655.77083 4.333 32 0 2015 12 06 19.0 19.50 30655.79167 30655.81250 4.000 27 0 2015 12 06 20.0 20.50 30655.83333 30655.85417 3.333 18 0 2015 12 06 21.0 21.50 30655.87500 30655.89583 3.333 18 0 2015 12 06 22.0 22.50 30655.91667 30655.93750 3.667 22 0 2015 12 06 23.0 23.50 30655.95833 30655.97917 4.333 32 0 2015 12 07 00.0 00.50 30656.00000 30656.02083 4.333 32 0 2015 12 07 01.0 01.50 30656.04167 30656.06250 3.000 15 0 2015 12 07 02.0 02.50 30656.08333 30656.10417 2.000 7 0 2015 12 07 03.0 03.50 30656.12500 30656.14583 1.667 6 0 2015 12 07 04.0 04.50 30656.16667 30656.18750 2.667 12 0 2015 12 07 05.0 05.50 30656.20833 30656.22917 4.333 32 0 2015 12 07 06.0 06.50 30656.25000 30656.27083 3.333 18 0 2015 12 07 07.0 07.50 30656.29167 30656.31250 3.333 18 0 2015 12 07 08.0 08.50 30656.33333 30656.35417 3.333 18 0 2015 12 07 09.0 09.50 30656.37500 30656.39583 3.667 22 0 2015 12 07 10.0 10.50 30656.41667 30656.43750 3.667 22 0 2015 12 07 11.0 11.50 30656.45833 30656.47917 3.667 22 0 2015 12 07 12.0 12.50 30656.50000 30656.52083 4.333 32 0 2015 12 07 13.0 13.50 30656.54167 30656.56250 4.000 27 0 2015 12 07 14.0 14.50 30656.58333 30656.60417 3.667 22 0 2015 12 07 15.0 15.50 30656.62500 30656.64583 3.333 18 0 2015 12 07 16.0 16.50 30656.66667 30656.68750 3.000 15 0 2015 12 07 17.0 17.50 30656.70833 30656.72917 4.333 32 0 2015 12 07 18.0 18.50 30656.75000 30656.77083 4.333 32 0 2015 12 07 19.0 19.50 30656.79167 30656.81250 4.000 27 0 2015 12 07 20.0 20.50 30656.83333 30656.85417 4.000 27 0 2015 12 07 21.0 21.50 30656.87500 30656.89583 2.667 12 0 2015 12 07 22.0 22.50 30656.91667 30656.93750 2.000 7 0 2015 12 07 23.0 23.50 30656.95833 30656.97917 2.000 7 0 2015 12 08 00.0 00.50 30657.00000 30657.02083 4.333 32 0 2015 12 08 01.0 01.50 30657.04167 30657.06250 3.667 22 0 2015 12 08 02.0 02.50 30657.08333 30657.10417 2.667 12 0 2015 12 08 03.0 03.50 30657.12500 30657.14583 2.667 12 0 2015 12 08 04.0 04.50 30657.16667 30657.18750 3.333 18 0 2015 12 08 05.0 05.50 30657.20833 30657.22917 3.333 18 0 2015 12 08 06.0 06.50 30657.25000 30657.27083 2.000 7 0 2015 12 08 07.0 07.50 30657.29167 30657.31250 2.000 7 0 2015 12 08 08.0 08.50 30657.33333 30657.35417 1.333 5 0 2015 12 08 09.0 09.50 30657.37500 30657.39583 1.667 6 0 2015 12 08 10.0 10.50 30657.41667 30657.43750 3.000 15 0 2015 12 08 11.0 11.50 30657.45833 30657.47917 3.000 15 0 2015 12 08 12.0 12.50 30657.50000 30657.52083 3.000 15 0 2015 12 08 13.0 13.50 30657.54167 30657.56250 1.667 6 0 2015 12 08 14.0 14.50 30657.58333 30657.60417 1.667 6 0 2015 12 08 15.0 15.50 30657.62500 30657.64583 0.667 3 0 2015 12 08 16.0 16.50 30657.66667 30657.68750 1.333 5 0 2015 12 08 17.0 17.50 30657.70833 30657.72917 1.333 5 0 2015 12 08 18.0 18.50 30657.75000 30657.77083 1.333 5 0 2015 12 08 19.0 19.50 30657.79167 30657.81250 0.667 3 0 2015 12 08 20.0 20.50 30657.83333 30657.85417 1.000 4 0 2015 12 08 21.0 21.50 30657.87500 30657.89583 2.000 7 0 2015 12 08 22.0 22.50 30657.91667 30657.93750 2.667 12 0 2015 12 08 23.0 23.50 30657.95833 30657.97917 2.667 12 0 2015 12 09 00.0 00.50 30658.00000 30658.02083 2.333 9 0 2015 12 09 01.0 01.50 30658.04167 30658.06250 2.333 9 0 2015 12 09 02.0 02.50 30658.08333 30658.10417 2.333 9 0 2015 12 09 03.0 03.50 30658.12500 30658.14583 1.333 5 0 2015 12 09 04.0 04.50 30658.16667 30658.18750 3.000 15 0 2015 12 09 05.0 05.50 30658.20833 30658.22917 2.667 12 0 2015 12 09 06.0 06.50 30658.25000 30658.27083 0.667 3 0 2015 12 09 07.0 07.50 30658.29167 30658.31250 0.667 3 0 2015 12 09 08.0 08.50 30658.33333 30658.35417 0.667 3 0 2015 12 09 09.0 09.50 30658.37500 30658.39583 0.000 0 0 2015 12 09 10.0 10.50 30658.41667 30658.43750 2.000 7 0 2015 12 09 11.0 11.50 30658.45833 30658.47917 1.333 5 0 2015 12 09 12.0 12.50 30658.50000 30658.52083 1.000 4 0 2015 12 09 13.0 13.50 30658.54167 30658.56250 1.667 6 0 2015 12 09 14.0 14.50 30658.58333 30658.60417 2.000 7 0 2015 12 09 15.0 15.50 30658.62500 30658.64583 2.667 12 0 2015 12 09 16.0 16.50 30658.66667 30658.68750 2.000 7 0 2015 12 09 17.0 17.50 30658.70833 30658.72917 2.000 7 0 2015 12 09 18.0 18.50 30658.75000 30658.77083 2.000 7 0 2015 12 09 19.0 19.50 30658.79167 30658.81250 3.667 22 0 2015 12 09 20.0 20.50 30658.83333 30658.85417 4.000 27 0 2015 12 09 21.0 21.50 30658.87500 30658.89583 2.000 7 0 2015 12 09 22.0 22.50 30658.91667 30658.93750 1.333 5 0 2015 12 09 23.0 23.50 30658.95833 30658.97917 1.333 5 0 2015 12 10 00.0 00.50 30659.00000 30659.02083 2.333 9 0 2015 12 10 01.0 01.50 30659.04167 30659.06250 4.000 27 0 2015 12 10 02.0 02.50 30659.08333 30659.10417 3.000 15 0 2015 12 10 03.0 03.50 30659.12500 30659.14583 4.000 27 0 2015 12 10 04.0 04.50 30659.16667 30659.18750 5.667 67 0 2015 12 10 05.0 05.50 30659.20833 30659.22917 4.667 39 0 2015 12 10 06.0 06.50 30659.25000 30659.27083 3.333 18 0 2015 12 10 07.0 07.50 30659.29167 30659.31250 3.000 15 0 2015 12 10 08.0 08.50 30659.33333 30659.35417 4.000 27 0 2015 12 10 09.0 09.50 30659.37500 30659.39583 4.000 27 0 2015 12 10 10.0 10.50 30659.41667 30659.43750 3.000 15 0 2015 12 10 11.0 11.50 30659.45833 30659.47917 3.000 15 0 2015 12 10 12.0 12.50 30659.50000 30659.52083 3.000 15 0 2015 12 10 13.0 13.50 30659.54167 30659.56250 3.000 15 0 2015 12 10 14.0 14.50 30659.58333 30659.60417 3.333 18 0 2015 12 10 15.0 15.50 30659.62500 30659.64583 3.333 18 0 2015 12 10 16.0 16.50 30659.66667 30659.68750 3.667 22 0 2015 12 10 17.0 17.50 30659.70833 30659.72917 4.000 27 0 2015 12 10 18.0 18.50 30659.75000 30659.77083 3.667 22 0 2015 12 10 19.0 19.50 30659.79167 30659.81250 4.333 32 0 2015 12 10 20.0 20.50 30659.83333 30659.85417 3.667 22 0 2015 12 10 21.0 21.50 30659.87500 30659.89583 2.333 9 0 2015 12 10 22.0 22.50 30659.91667 30659.93750 3.333 18 0 2015 12 10 23.0 23.50 30659.95833 30659.97917 4.667 39 0 2015 12 11 00.0 00.50 30660.00000 30660.02083 4.333 32 0 2015 12 11 01.0 01.50 30660.04167 30660.06250 2.667 12 0 2015 12 11 02.0 02.50 30660.08333 30660.10417 3.000 15 0 2015 12 11 03.0 03.50 30660.12500 30660.14583 3.333 18 0 2015 12 11 04.0 04.50 30660.16667 30660.18750 3.333 18 0 2015 12 11 05.0 05.50 30660.20833 30660.22917 3.000 15 0 2015 12 11 06.0 06.50 30660.25000 30660.27083 3.333 18 0 2015 12 11 07.0 07.50 30660.29167 30660.31250 3.667 22 0 2015 12 11 08.0 08.50 30660.33333 30660.35417 3.333 18 0 2015 12 11 09.0 09.50 30660.37500 30660.39583 3.000 15 0 2015 12 11 10.0 10.50 30660.41667 30660.43750 3.333 18 0 2015 12 11 11.0 11.50 30660.45833 30660.47917 3.333 18 0 2015 12 11 12.0 12.50 30660.50000 30660.52083 3.333 18 0 2015 12 11 13.0 13.50 30660.54167 30660.56250 2.667 12 0 2015 12 11 14.0 14.50 30660.58333 30660.60417 3.000 15 0 2015 12 11 15.0 15.50 30660.62500 30660.64583 4.667 39 0 2015 12 11 16.0 16.50 30660.66667 30660.68750 4.667 39 0 2015 12 11 17.0 17.50 30660.70833 30660.72917 3.667 22 0 2015 12 11 18.0 18.50 30660.75000 30660.77083 2.333 9 0 2015 12 11 19.0 19.50 30660.79167 30660.81250 4.000 27 0 2015 12 11 20.0 20.50 30660.83333 30660.85417 4.000 27 0 2015 12 11 21.0 21.50 30660.87500 30660.89583 3.333 18 0 2015 12 11 22.0 22.50 30660.91667 30660.93750 3.333 18 0 2015 12 11 23.0 23.50 30660.95833 30660.97917 3.000 15 0 2015 12 12 00.0 00.50 30661.00000 30661.02083 2.667 12 0 2015 12 12 01.0 01.50 30661.04167 30661.06250 2.667 12 0 2015 12 12 02.0 02.50 30661.08333 30661.10417 3.333 18 0 2015 12 12 03.0 03.50 30661.12500 30661.14583 4.333 32 0 2015 12 12 04.0 04.50 30661.16667 30661.18750 3.000 15 0 2015 12 12 05.0 05.50 30661.20833 30661.22917 2.667 12 0 2015 12 12 06.0 06.50 30661.25000 30661.27083 3.000 15 0 2015 12 12 07.0 07.50 30661.29167 30661.31250 3.333 18 0 2015 12 12 08.0 08.50 30661.33333 30661.35417 3.000 15 0 2015 12 12 09.0 09.50 30661.37500 30661.39583 2.333 9 0 2015 12 12 10.0 10.50 30661.41667 30661.43750 1.667 6 0 2015 12 12 11.0 11.50 30661.45833 30661.47917 1.333 5 0 2015 12 12 12.0 12.50 30661.50000 30661.52083 2.000 7 0 2015 12 12 13.0 13.50 30661.54167 30661.56250 1.667 6 0 2015 12 12 14.0 14.50 30661.58333 30661.60417 2.333 9 0 2015 12 12 15.0 15.50 30661.62500 30661.64583 2.000 7 0 2015 12 12 16.0 16.50 30661.66667 30661.68750 2.667 12 0 2015 12 12 17.0 17.50 30661.70833 30661.72917 3.000 15 0 2015 12 12 18.0 18.50 30661.75000 30661.77083 2.000 7 0 2015 12 12 19.0 19.50 30661.79167 30661.81250 1.333 5 0 2015 12 12 20.0 20.50 30661.83333 30661.85417 2.333 9 0 2015 12 12 21.0 21.50 30661.87500 30661.89583 2.667 12 0 2015 12 12 22.0 22.50 30661.91667 30661.93750 1.333 5 0 2015 12 12 23.0 23.50 30661.95833 30661.97917 1.000 4 0 2015 12 13 00.0 00.50 30662.00000 30662.02083 2.000 7 0 2015 12 13 01.0 01.50 30662.04167 30662.06250 3.000 15 0 2015 12 13 02.0 02.50 30662.08333 30662.10417 2.000 7 0 2015 12 13 03.0 03.50 30662.12500 30662.14583 1.000 4 0 2015 12 13 04.0 04.50 30662.16667 30662.18750 2.333 9 0 2015 12 13 05.0 05.50 30662.20833 30662.22917 3.333 18 0 2015 12 13 06.0 06.50 30662.25000 30662.27083 1.333 5 0 2015 12 13 07.0 07.50 30662.29167 30662.31250 2.333 9 0 2015 12 13 08.0 08.50 30662.33333 30662.35417 2.333 9 0 2015 12 13 09.0 09.50 30662.37500 30662.39583 2.333 9 0 2015 12 13 10.0 10.50 30662.41667 30662.43750 2.333 9 0 2015 12 13 11.0 11.50 30662.45833 30662.47917 2.333 9 0 2015 12 13 12.0 12.50 30662.50000 30662.52083 1.333 5 0 2015 12 13 13.0 13.50 30662.54167 30662.56250 2.000 7 0 2015 12 13 14.0 14.50 30662.58333 30662.60417 1.667 6 0 2015 12 13 15.0 15.50 30662.62500 30662.64583 1.333 5 0 2015 12 13 16.0 16.50 30662.66667 30662.68750 1.000 4 0 2015 12 13 17.0 17.50 30662.70833 30662.72917 1.000 4 0 2015 12 13 18.0 18.50 30662.75000 30662.77083 0.333 2 0 2015 12 13 19.0 19.50 30662.79167 30662.81250 0.667 3 0 2015 12 13 20.0 20.50 30662.83333 30662.85417 0.667 3 0 2015 12 13 21.0 21.50 30662.87500 30662.89583 1.000 4 0 2015 12 13 22.0 22.50 30662.91667 30662.93750 0.667 3 0 2015 12 13 23.0 23.50 30662.95833 30662.97917 0.667 3 0 2015 12 14 00.0 00.50 30663.00000 30663.02083 1.000 4 0 2015 12 14 01.0 01.50 30663.04167 30663.06250 1.000 4 0 2015 12 14 02.0 02.50 30663.08333 30663.10417 3.000 15 0 2015 12 14 03.0 03.50 30663.12500 30663.14583 3.000 15 0 2015 12 14 04.0 04.50 30663.16667 30663.18750 1.000 4 0 2015 12 14 05.0 05.50 30663.20833 30663.22917 0.667 3 0 2015 12 14 06.0 06.50 30663.25000 30663.27083 0.333 2 0 2015 12 14 07.0 07.50 30663.29167 30663.31250 1.000 4 0 2015 12 14 08.0 08.50 30663.33333 30663.35417 1.000 4 0 2015 12 14 09.0 09.50 30663.37500 30663.39583 2.000 7 0 2015 12 14 10.0 10.50 30663.41667 30663.43750 1.000 4 0 2015 12 14 11.0 11.50 30663.45833 30663.47917 1.000 4 0 2015 12 14 12.0 12.50 30663.50000 30663.52083 1.667 6 0 2015 12 14 13.0 13.50 30663.54167 30663.56250 3.333 18 0 2015 12 14 14.0 14.50 30663.58333 30663.60417 3.000 15 0 2015 12 14 15.0 15.50 30663.62500 30663.64583 3.667 22 0 2015 12 14 16.0 16.50 30663.66667 30663.68750 4.667 39 0 2015 12 14 17.0 17.50 30663.70833 30663.72917 4.333 32 0 2015 12 14 18.0 18.50 30663.75000 30663.77083 5.000 48 0 2015 12 14 19.0 19.50 30663.79167 30663.81250 4.667 39 0 2015 12 14 20.0 20.50 30663.83333 30663.85417 3.333 18 0 2015 12 14 21.0 21.50 30663.87500 30663.89583 6.000 80 0 2015 12 14 22.0 22.50 30663.91667 30663.93750 6.000 80 0 2015 12 14 23.0 23.50 30663.95833 30663.97917 4.333 32 0 2015 12 15 00.0 00.50 30664.00000 30664.02083 4.333 32 0 2015 12 15 01.0 01.50 30664.04167 30664.06250 4.667 39 0 2015 12 15 02.0 02.50 30664.08333 30664.10417 4.333 32 0 2015 12 15 03.0 03.50 30664.12500 30664.14583 4.000 27 0 2015 12 15 04.0 04.50 30664.16667 30664.18750 3.667 22 0 2015 12 15 05.0 05.50 30664.20833 30664.22917 3.667 22 0 2015 12 15 06.0 06.50 30664.25000 30664.27083 2.667 12 0 2015 12 15 07.0 07.50 30664.29167 30664.31250 3.333 18 0 2015 12 15 08.0 08.50 30664.33333 30664.35417 2.000 7 0 2015 12 15 09.0 09.50 30664.37500 30664.39583 1.667 6 0 2015 12 15 10.0 10.50 30664.41667 30664.43750 2.667 12 0 2015 12 15 11.0 11.50 30664.45833 30664.47917 2.667 12 0 2015 12 15 12.0 12.50 30664.50000 30664.52083 2.333 9 0 2015 12 15 13.0 13.50 30664.54167 30664.56250 2.000 7 0 2015 12 15 14.0 14.50 30664.58333 30664.60417 3.667 22 0 2015 12 15 15.0 15.50 30664.62500 30664.64583 4.000 27 0 2015 12 15 16.0 16.50 30664.66667 30664.68750 2.667 12 0 2015 12 15 17.0 17.50 30664.70833 30664.72917 1.667 6 0 2015 12 15 18.0 18.50 30664.75000 30664.77083 0.667 3 0 2015 12 15 19.0 19.50 30664.79167 30664.81250 1.000 4 0 2015 12 15 20.0 20.50 30664.83333 30664.85417 1.667 6 0 2015 12 15 21.0 21.50 30664.87500 30664.89583 3.000 15 0 2015 12 15 22.0 22.50 30664.91667 30664.93750 2.667 12 0 2015 12 15 23.0 23.50 30664.95833 30664.97917 3.333 18 0 2015 12 16 00.0 00.50 30665.00000 30665.02083 4.333 32 0 2015 12 16 01.0 01.50 30665.04167 30665.06250 3.667 22 0 2015 12 16 02.0 02.50 30665.08333 30665.10417 3.000 15 0 2015 12 16 03.0 03.50 30665.12500 30665.14583 3.333 18 0 2015 12 16 04.0 04.50 30665.16667 30665.18750 2.667 12 0 2015 12 16 05.0 05.50 30665.20833 30665.22917 3.000 15 0 2015 12 16 06.0 06.50 30665.25000 30665.27083 1.333 5 0 2015 12 16 07.0 07.50 30665.29167 30665.31250 1.000 4 0 2015 12 16 08.0 08.50 30665.33333 30665.35417 0.667 3 0 2015 12 16 09.0 09.50 30665.37500 30665.39583 1.000 4 0 2015 12 16 10.0 10.50 30665.41667 30665.43750 0.333 2 0 2015 12 16 11.0 11.50 30665.45833 30665.47917 0.667 3 0 2015 12 16 12.0 12.50 30665.50000 30665.52083 0.000 0 0 2015 12 16 13.0 13.50 30665.54167 30665.56250 0.000 0 0 2015 12 16 14.0 14.50 30665.58333 30665.60417 0.000 0 0 2015 12 16 15.0 15.50 30665.62500 30665.64583 0.000 0 0 2015 12 16 16.0 16.50 30665.66667 30665.68750 0.000 0 0 2015 12 16 17.0 17.50 30665.70833 30665.72917 0.333 2 0 2015 12 16 18.0 18.50 30665.75000 30665.77083 0.333 2 0 2015 12 16 19.0 19.50 30665.79167 30665.81250 0.667 3 0 2015 12 16 20.0 20.50 30665.83333 30665.85417 0.333 2 0 2015 12 16 21.0 21.50 30665.87500 30665.89583 0.333 2 0 2015 12 16 22.0 22.50 30665.91667 30665.93750 0.667 3 0 2015 12 16 23.0 23.50 30665.95833 30665.97917 0.333 2 0 2015 12 17 00.0 00.50 30666.00000 30666.02083 1.000 4 0 2015 12 17 01.0 01.50 30666.04167 30666.06250 0.667 3 0 2015 12 17 02.0 02.50 30666.08333 30666.10417 0.667 3 0 2015 12 17 03.0 03.50 30666.12500 30666.14583 1.000 4 0 2015 12 17 04.0 04.50 30666.16667 30666.18750 1.000 4 0 2015 12 17 05.0 05.50 30666.20833 30666.22917 0.333 2 0 2015 12 17 06.0 06.50 30666.25000 30666.27083 0.000 0 0 2015 12 17 07.0 07.50 30666.29167 30666.31250 0.667 3 0 2015 12 17 08.0 08.50 30666.33333 30666.35417 0.000 0 0 2015 12 17 09.0 09.50 30666.37500 30666.39583 0.333 2 0 2015 12 17 10.0 10.50 30666.41667 30666.43750 0.667 3 0 2015 12 17 11.0 11.50 30666.45833 30666.47917 1.667 6 0 2015 12 17 12.0 12.50 30666.50000 30666.52083 1.667 6 0 2015 12 17 13.0 13.50 30666.54167 30666.56250 2.000 7 0 2015 12 17 14.0 14.50 30666.58333 30666.60417 1.333 5 0 2015 12 17 15.0 15.50 30666.62500 30666.64583 2.000 7 0 2015 12 17 16.0 16.50 30666.66667 30666.68750 2.333 9 0 2015 12 17 17.0 17.50 30666.70833 30666.72917 2.667 12 0 2015 12 17 18.0 18.50 30666.75000 30666.77083 3.000 15 0 2015 12 17 19.0 19.50 30666.79167 30666.81250 4.333 32 0 2015 12 17 20.0 20.50 30666.83333 30666.85417 4.000 27 0 2015 12 17 21.0 21.50 30666.87500 30666.89583 2.000 7 0 2015 12 17 22.0 22.50 30666.91667 30666.93750 2.667 12 0 2015 12 17 23.0 23.50 30666.95833 30666.97917 1.333 5 0 2015 12 18 00.0 00.50 30667.00000 30667.02083 2.000 7 0 2015 12 18 01.0 01.50 30667.04167 30667.06250 2.000 7 0 2015 12 18 02.0 02.50 30667.08333 30667.10417 2.000 7 0 2015 12 18 03.0 03.50 30667.12500 30667.14583 1.000 4 0 2015 12 18 04.0 04.50 30667.16667 30667.18750 1.000 4 0 2015 12 18 05.0 05.50 30667.20833 30667.22917 0.333 2 0 2015 12 18 06.0 06.50 30667.25000 30667.27083 0.333 2 0 2015 12 18 07.0 07.50 30667.29167 30667.31250 1.667 6 0 2015 12 18 08.0 08.50 30667.33333 30667.35417 1.667 6 0 2015 12 18 09.0 09.50 30667.37500 30667.39583 1.333 5 0 2015 12 18 10.0 10.50 30667.41667 30667.43750 0.667 3 0 2015 12 18 11.0 11.50 30667.45833 30667.47917 0.667 3 0 2015 12 18 12.0 12.50 30667.50000 30667.52083 0.333 2 0 2015 12 18 13.0 13.50 30667.54167 30667.56250 0.667 3 0 2015 12 18 14.0 14.50 30667.58333 30667.60417 0.667 3 0 2015 12 18 15.0 15.50 30667.62500 30667.64583 0.333 2 0 2015 12 18 16.0 16.50 30667.66667 30667.68750 0.667 3 0 2015 12 18 17.0 17.50 30667.70833 30667.72917 0.667 3 0 2015 12 18 18.0 18.50 30667.75000 30667.77083 0.667 3 0 2015 12 18 19.0 19.50 30667.79167 30667.81250 0.333 2 0 2015 12 18 20.0 20.50 30667.83333 30667.85417 1.333 5 0 2015 12 18 21.0 21.50 30667.87500 30667.89583 3.333 18 0 2015 12 18 22.0 22.50 30667.91667 30667.93750 3.667 22 0 2015 12 18 23.0 23.50 30667.95833 30667.97917 1.667 6 0 2015 12 19 00.0 00.50 30668.00000 30668.02083 1.000 4 0 2015 12 19 01.0 01.50 30668.04167 30668.06250 1.000 4 0 2015 12 19 02.0 02.50 30668.08333 30668.10417 1.000 4 0 2015 12 19 03.0 03.50 30668.12500 30668.14583 1.333 5 0 2015 12 19 04.0 04.50 30668.16667 30668.18750 0.667 3 0 2015 12 19 05.0 05.50 30668.20833 30668.22917 0.667 3 0 2015 12 19 06.0 06.50 30668.25000 30668.27083 0.333 2 0 2015 12 19 07.0 07.50 30668.29167 30668.31250 0.667 3 0 2015 12 19 08.0 08.50 30668.33333 30668.35417 1.000 4 0 2015 12 19 09.0 09.50 30668.37500 30668.39583 0.667 3 0 2015 12 19 10.0 10.50 30668.41667 30668.43750 0.667 3 0 2015 12 19 11.0 11.50 30668.45833 30668.47917 1.000 4 0 2015 12 19 12.0 12.50 30668.50000 30668.52083 0.333 2 0 2015 12 19 13.0 13.50 30668.54167 30668.56250 0.667 3 0 2015 12 19 14.0 14.50 30668.58333 30668.60417 1.333 5 0 2015 12 19 15.0 15.50 30668.62500 30668.64583 1.333 5 0 2015 12 19 16.0 16.50 30668.66667 30668.68750 4.333 32 0 2015 12 19 17.0 17.50 30668.70833 30668.72917 2.667 12 0 2015 12 19 18.0 18.50 30668.75000 30668.77083 4.333 32 0 2015 12 19 19.0 19.50 30668.79167 30668.81250 3.000 15 0 2015 12 19 20.0 20.50 30668.83333 30668.85417 3.667 22 0 2015 12 19 21.0 21.50 30668.87500 30668.89583 4.333 32 0 2015 12 19 22.0 22.50 30668.91667 30668.93750 4.333 32 0 2015 12 19 23.0 23.50 30668.95833 30668.97917 4.333 32 0 2015 12 20 00.0 00.50 30669.00000 30669.02083 4.333 32 0 2015 12 20 01.0 01.50 30669.04167 30669.06250 3.333 18 0 2015 12 20 02.0 02.50 30669.08333 30669.10417 4.000 27 0 2015 12 20 03.0 03.50 30669.12500 30669.14583 4.667 39 0 2015 12 20 04.0 04.50 30669.16667 30669.18750 6.000 80 0 2015 12 20 05.0 05.50 30669.20833 30669.22917 7.333 154 0 2015 12 20 06.0 06.50 30669.25000 30669.27083 5.667 67 0 2015 12 20 07.0 07.50 30669.29167 30669.31250 5.333 56 0 2015 12 20 08.0 08.50 30669.33333 30669.35417 5.000 48 0 2015 12 20 09.0 09.50 30669.37500 30669.39583 4.333 32 0 2015 12 20 10.0 10.50 30669.41667 30669.43750 3.333 18 0 2015 12 20 11.0 11.50 30669.45833 30669.47917 4.000 27 0 2015 12 20 12.0 12.50 30669.50000 30669.52083 5.333 56 0 2015 12 20 13.0 13.50 30669.54167 30669.56250 5.333 56 0 2015 12 20 14.0 14.50 30669.58333 30669.60417 5.333 56 0 2015 12 20 15.0 15.50 30669.62500 30669.64583 5.333 56 0 2015 12 20 16.0 16.50 30669.66667 30669.68750 6.667 111 0 2015 12 20 17.0 17.50 30669.70833 30669.72917 5.667 67 0 2015 12 20 18.0 18.50 30669.75000 30669.77083 6.333 94 0 2015 12 20 19.0 19.50 30669.79167 30669.81250 6.333 94 0 2015 12 20 20.0 20.50 30669.83333 30669.85417 6.333 94 0 2015 12 20 21.0 21.50 30669.87500 30669.89583 6.333 94 0 2015 12 20 22.0 22.50 30669.91667 30669.93750 5.333 56 0 2015 12 20 23.0 23.50 30669.95833 30669.97917 6.667 111 0 2015 12 21 00.0 00.50 30670.00000 30670.02083 7.000 132 0 2015 12 21 01.0 01.50 30670.04167 30670.06250 6.000 80 0 2015 12 21 02.0 02.50 30670.08333 30670.10417 6.333 94 0 2015 12 21 03.0 03.50 30670.12500 30670.14583 5.667 67 0 2015 12 21 04.0 04.50 30670.16667 30670.18750 6.000 80 0 2015 12 21 05.0 05.50 30670.20833 30670.22917 6.000 80 0 2015 12 21 06.0 06.50 30670.25000 30670.27083 4.667 39 0 2015 12 21 07.0 07.50 30670.29167 30670.31250 4.667 39 0 2015 12 21 08.0 08.50 30670.33333 30670.35417 5.000 48 0 2015 12 21 09.0 09.50 30670.37500 30670.39583 4.000 27 0 2015 12 21 10.0 10.50 30670.41667 30670.43750 3.000 15 0 2015 12 21 11.0 11.50 30670.45833 30670.47917 4.000 27 0 2015 12 21 12.0 12.50 30670.50000 30670.52083 2.667 12 0 2015 12 21 13.0 13.50 30670.54167 30670.56250 3.000 15 0 2015 12 21 14.0 14.50 30670.58333 30670.60417 2.333 9 0 2015 12 21 15.0 15.50 30670.62500 30670.64583 2.333 9 0 2015 12 21 16.0 16.50 30670.66667 30670.68750 2.000 7 0 2015 12 21 17.0 17.50 30670.70833 30670.72917 2.333 9 0 2015 12 21 18.0 18.50 30670.75000 30670.77083 2.000 7 0 2015 12 21 19.0 19.50 30670.79167 30670.81250 1.333 5 0 2015 12 21 20.0 20.50 30670.83333 30670.85417 2.000 7 0 2015 12 21 21.0 21.50 30670.87500 30670.89583 3.667 22 0 2015 12 21 22.0 22.50 30670.91667 30670.93750 3.000 15 0 2015 12 21 23.0 23.50 30670.95833 30670.97917 3.000 15 0 2015 12 22 00.0 00.50 30671.00000 30671.02083 2.333 9 0 2015 12 22 01.0 01.50 30671.04167 30671.06250 2.667 12 0 2015 12 22 02.0 02.50 30671.08333 30671.10417 3.000 15 0 2015 12 22 03.0 03.50 30671.12500 30671.14583 3.000 15 0 2015 12 22 04.0 04.50 30671.16667 30671.18750 2.000 7 0 2015 12 22 05.0 05.50 30671.20833 30671.22917 1.667 6 0 2015 12 22 06.0 06.50 30671.25000 30671.27083 3.000 15 0 2015 12 22 07.0 07.50 30671.29167 30671.31250 3.667 22 0 2015 12 22 08.0 08.50 30671.33333 30671.35417 2.000 7 0 2015 12 22 09.0 09.50 30671.37500 30671.39583 2.667 12 0 2015 12 22 10.0 10.50 30671.41667 30671.43750 4.000 27 0 2015 12 22 11.0 11.50 30671.45833 30671.47917 4.667 39 0 2015 12 22 12.0 12.50 30671.50000 30671.52083 2.333 9 0 2015 12 22 13.0 13.50 30671.54167 30671.56250 1.333 5 0 2015 12 22 14.0 14.50 30671.58333 30671.60417 1.000 4 0 2015 12 22 15.0 15.50 30671.62500 30671.64583 1.000 4 0 2015 12 22 16.0 16.50 30671.66667 30671.68750 1.333 5 0 2015 12 22 17.0 17.50 30671.70833 30671.72917 1.333 5 0 2015 12 22 18.0 18.50 30671.75000 30671.77083 1.667 6 0 2015 12 22 19.0 19.50 30671.79167 30671.81250 2.333 9 0 2015 12 22 20.0 20.50 30671.83333 30671.85417 2.667 12 0 2015 12 22 21.0 21.50 30671.87500 30671.89583 2.000 7 0 2015 12 22 22.0 22.50 30671.91667 30671.93750 3.333 18 0 2015 12 22 23.0 23.50 30671.95833 30671.97917 2.667 12 0 2015 12 23 00.0 00.50 30672.00000 30672.02083 2.667 12 0 2015 12 23 01.0 01.50 30672.04167 30672.06250 2.333 9 0 2015 12 23 02.0 02.50 30672.08333 30672.10417 2.000 7 0 2015 12 23 03.0 03.50 30672.12500 30672.14583 2.000 7 0 2015 12 23 04.0 04.50 30672.16667 30672.18750 3.000 15 0 2015 12 23 05.0 05.50 30672.20833 30672.22917 1.667 6 0 2015 12 23 06.0 06.50 30672.25000 30672.27083 0.667 3 0 2015 12 23 07.0 07.50 30672.29167 30672.31250 2.667 12 0 2015 12 23 08.0 08.50 30672.33333 30672.35417 2.333 9 0 2015 12 23 09.0 09.50 30672.37500 30672.39583 2.000 7 0 2015 12 23 10.0 10.50 30672.41667 30672.43750 1.667 6 0 2015 12 23 11.0 11.50 30672.45833 30672.47917 2.333 9 0 2015 12 23 12.0 12.50 30672.50000 30672.52083 3.000 15 0 2015 12 23 13.0 13.50 30672.54167 30672.56250 2.333 9 0 2015 12 23 14.0 14.50 30672.58333 30672.60417 2.667 12 0 2015 12 23 15.0 15.50 30672.62500 30672.64583 2.333 9 0 2015 12 23 16.0 16.50 30672.66667 30672.68750 2.000 7 0 2015 12 23 17.0 17.50 30672.70833 30672.72917 2.667 12 0 2015 12 23 18.0 18.50 30672.75000 30672.77083 2.667 12 0 2015 12 23 19.0 19.50 30672.79167 30672.81250 3.000 15 0 2015 12 23 20.0 20.50 30672.83333 30672.85417 1.667 6 0 2015 12 23 21.0 21.50 30672.87500 30672.89583 2.000 7 0 2015 12 23 22.0 22.50 30672.91667 30672.93750 4.000 27 0 2015 12 23 23.0 23.50 30672.95833 30672.97917 2.667 12 0 2015 12 24 00.0 00.50 30673.00000 30673.02083 2.333 9 0 2015 12 24 01.0 01.50 30673.04167 30673.06250 2.667 12 0 2015 12 24 02.0 02.50 30673.08333 30673.10417 2.667 12 0 2015 12 24 03.0 03.50 30673.12500 30673.14583 2.333 9 0 2015 12 24 04.0 04.50 30673.16667 30673.18750 2.667 12 0 2015 12 24 05.0 05.50 30673.20833 30673.22917 3.000 15 0 2015 12 24 06.0 06.50 30673.25000 30673.27083 3.667 22 0 2015 12 24 07.0 07.50 30673.29167 30673.31250 3.000 15 0 2015 12 24 08.0 08.50 30673.33333 30673.35417 2.333 9 0 2015 12 24 09.0 09.50 30673.37500 30673.39583 1.667 6 0 2015 12 24 10.0 10.50 30673.41667 30673.43750 1.333 5 0 2015 12 24 11.0 11.50 30673.45833 30673.47917 2.667 12 0 2015 12 24 12.0 12.50 30673.50000 30673.52083 2.667 12 0 2015 12 24 13.0 13.50 30673.54167 30673.56250 3.000 15 0 2015 12 24 14.0 14.50 30673.58333 30673.60417 2.333 9 0 2015 12 24 15.0 15.50 30673.62500 30673.64583 2.333 9 0 2015 12 24 16.0 16.50 30673.66667 30673.68750 1.333 5 0 2015 12 24 17.0 17.50 30673.70833 30673.72917 1.333 5 0 2015 12 24 18.0 18.50 30673.75000 30673.77083 1.667 6 0 2015 12 24 19.0 19.50 30673.79167 30673.81250 3.000 15 0 2015 12 24 20.0 20.50 30673.83333 30673.85417 2.667 12 0 2015 12 24 21.0 21.50 30673.87500 30673.89583 2.333 9 0 2015 12 24 22.0 22.50 30673.91667 30673.93750 2.333 9 0 2015 12 24 23.0 23.50 30673.95833 30673.97917 2.667 12 0 2015 12 25 00.0 00.50 30674.00000 30674.02083 3.000 15 0 2015 12 25 01.0 01.50 30674.04167 30674.06250 2.000 7 0 2015 12 25 02.0 02.50 30674.08333 30674.10417 2.000 7 0 2015 12 25 03.0 03.50 30674.12500 30674.14583 2.333 9 0 2015 12 25 04.0 04.50 30674.16667 30674.18750 2.000 7 0 2015 12 25 05.0 05.50 30674.20833 30674.22917 2.333 9 0 2015 12 25 06.0 06.50 30674.25000 30674.27083 2.000 7 0 2015 12 25 07.0 07.50 30674.29167 30674.31250 2.000 7 0 2015 12 25 08.0 08.50 30674.33333 30674.35417 3.667 22 0 2015 12 25 09.0 09.50 30674.37500 30674.39583 2.667 12 0 2015 12 25 10.0 10.50 30674.41667 30674.43750 1.333 5 0 2015 12 25 11.0 11.50 30674.45833 30674.47917 2.000 7 0 2015 12 25 12.0 12.50 30674.50000 30674.52083 1.667 6 0 2015 12 25 13.0 13.50 30674.54167 30674.56250 1.667 6 0 2015 12 25 14.0 14.50 30674.58333 30674.60417 2.333 9 0 2015 12 25 15.0 15.50 30674.62500 30674.64583 1.333 5 0 2015 12 25 16.0 16.50 30674.66667 30674.68750 2.667 12 0 2015 12 25 17.0 17.50 30674.70833 30674.72917 1.667 6 0 2015 12 25 18.0 18.50 30674.75000 30674.77083 1.333 5 0 2015 12 25 19.0 19.50 30674.79167 30674.81250 2.000 7 0 2015 12 25 20.0 20.50 30674.83333 30674.85417 2.000 7 0 2015 12 25 21.0 21.50 30674.87500 30674.89583 2.000 7 0 2015 12 25 22.0 22.50 30674.91667 30674.93750 1.667 6 0 2015 12 25 23.0 23.50 30674.95833 30674.97917 1.667 6 0 2015 12 26 00.0 00.50 30675.00000 30675.02083 2.000 7 0 2015 12 26 01.0 01.50 30675.04167 30675.06250 2.333 9 0 2015 12 26 02.0 02.50 30675.08333 30675.10417 3.000 15 0 2015 12 26 03.0 03.50 30675.12500 30675.14583 2.333 9 0 2015 12 26 04.0 04.50 30675.16667 30675.18750 2.000 7 0 2015 12 26 05.0 05.50 30675.20833 30675.22917 2.667 12 0 2015 12 26 06.0 06.50 30675.25000 30675.27083 2.333 9 0 2015 12 26 07.0 07.50 30675.29167 30675.31250 2.667 12 0 2015 12 26 08.0 08.50 30675.33333 30675.35417 2.333 9 0 2015 12 26 09.0 09.50 30675.37500 30675.39583 1.667 6 0 2015 12 26 10.0 10.50 30675.41667 30675.43750 1.000 4 0 2015 12 26 11.0 11.50 30675.45833 30675.47917 3.000 15 0 2015 12 26 12.0 12.50 30675.50000 30675.52083 2.333 9 0 2015 12 26 13.0 13.50 30675.54167 30675.56250 2.333 9 0 2015 12 26 14.0 14.50 30675.58333 30675.60417 4.000 27 0 2015 12 26 15.0 15.50 30675.62500 30675.64583 3.333 18 0 2015 12 26 16.0 16.50 30675.66667 30675.68750 2.000 7 0 2015 12 26 17.0 17.50 30675.70833 30675.72917 2.667 12 0 2015 12 26 18.0 18.50 30675.75000 30675.77083 2.667 12 0 2015 12 26 19.0 19.50 30675.79167 30675.81250 2.667 12 0 2015 12 26 20.0 20.50 30675.83333 30675.85417 3.000 15 0 2015 12 26 21.0 21.50 30675.87500 30675.89583 5.333 56 0 2015 12 26 22.0 22.50 30675.91667 30675.93750 4.667 39 0 2015 12 26 23.0 23.50 30675.95833 30675.97917 3.000 15 0 2015 12 27 00.0 00.50 30676.00000 30676.02083 2.333 9 0 2015 12 27 01.0 01.50 30676.04167 30676.06250 2.667 12 0 2015 12 27 02.0 02.50 30676.08333 30676.10417 3.000 15 0 2015 12 27 03.0 03.50 30676.12500 30676.14583 2.333 9 0 2015 12 27 04.0 04.50 30676.16667 30676.18750 2.333 9 0 2015 12 27 05.0 05.50 30676.20833 30676.22917 2.333 9 0 2015 12 27 06.0 06.50 30676.25000 30676.27083 2.667 12 0 2015 12 27 07.0 07.50 30676.29167 30676.31250 3.000 15 0 2015 12 27 08.0 08.50 30676.33333 30676.35417 2.333 9 0 2015 12 27 09.0 09.50 30676.37500 30676.39583 3.000 15 0 2015 12 27 10.0 10.50 30676.41667 30676.43750 2.333 9 0 2015 12 27 11.0 11.50 30676.45833 30676.47917 2.000 7 0 2015 12 27 12.0 12.50 30676.50000 30676.52083 2.667 12 0 2015 12 27 13.0 13.50 30676.54167 30676.56250 3.000 15 0 2015 12 27 14.0 14.50 30676.58333 30676.60417 3.667 22 0 2015 12 27 15.0 15.50 30676.62500 30676.64583 2.667 12 0 2015 12 27 16.0 16.50 30676.66667 30676.68750 1.667 6 0 2015 12 27 17.0 17.50 30676.70833 30676.72917 1.333 5 0 2015 12 27 18.0 18.50 30676.75000 30676.77083 2.000 7 0 2015 12 27 19.0 19.50 30676.79167 30676.81250 2.333 9 0 2015 12 27 20.0 20.50 30676.83333 30676.85417 1.333 5 0 2015 12 27 21.0 21.50 30676.87500 30676.89583 2.667 12 0 2015 12 27 22.0 22.50 30676.91667 30676.93750 1.000 4 0 2015 12 27 23.0 23.50 30676.95833 30676.97917 2.000 7 0 2015 12 28 00.0 00.50 30677.00000 30677.02083 2.000 7 0 2015 12 28 01.0 01.50 30677.04167 30677.06250 2.000 7 0 2015 12 28 02.0 02.50 30677.08333 30677.10417 2.000 7 0 2015 12 28 03.0 03.50 30677.12500 30677.14583 1.000 4 0 2015 12 28 04.0 04.50 30677.16667 30677.18750 1.000 4 0 2015 12 28 05.0 05.50 30677.20833 30677.22917 1.333 5 0 2015 12 28 06.0 06.50 30677.25000 30677.27083 0.667 3 0 2015 12 28 07.0 07.50 30677.29167 30677.31250 0.667 3 0 2015 12 28 08.0 08.50 30677.33333 30677.35417 2.333 9 0 2015 12 28 09.0 09.50 30677.37500 30677.39583 1.667 6 0 2015 12 28 10.0 10.50 30677.41667 30677.43750 3.000 15 0 2015 12 28 11.0 11.50 30677.45833 30677.47917 2.000 7 0 2015 12 28 12.0 12.50 30677.50000 30677.52083 1.333 5 0 2015 12 28 13.0 13.50 30677.54167 30677.56250 2.333 9 0 2015 12 28 14.0 14.50 30677.58333 30677.60417 1.000 4 0 2015 12 28 15.0 15.50 30677.62500 30677.64583 0.667 3 0 2015 12 28 16.0 16.50 30677.66667 30677.68750 0.667 3 0 2015 12 28 17.0 17.50 30677.70833 30677.72917 0.667 3 0 2015 12 28 18.0 18.50 30677.75000 30677.77083 0.333 2 0 2015 12 28 19.0 19.50 30677.79167 30677.81250 0.000 0 0 2015 12 28 20.0 20.50 30677.83333 30677.85417 0.333 2 0 2015 12 28 21.0 21.50 30677.87500 30677.89583 1.333 5 0 2015 12 28 22.0 22.50 30677.91667 30677.93750 1.333 5 0 2015 12 28 23.0 23.50 30677.95833 30677.97917 1.333 5 0 2015 12 29 00.0 00.50 30678.00000 30678.02083 2.667 12 0 2015 12 29 01.0 01.50 30678.04167 30678.06250 1.667 6 0 2015 12 29 02.0 02.50 30678.08333 30678.10417 2.000 7 0 2015 12 29 03.0 03.50 30678.12500 30678.14583 1.000 4 0 2015 12 29 04.0 04.50 30678.16667 30678.18750 0.000 0 0 2015 12 29 05.0 05.50 30678.20833 30678.22917 0.667 3 0 2015 12 29 06.0 06.50 30678.25000 30678.27083 0.667 3 0 2015 12 29 07.0 07.50 30678.29167 30678.31250 0.667 3 0 2015 12 29 08.0 08.50 30678.33333 30678.35417 0.333 2 0 2015 12 29 09.0 09.50 30678.37500 30678.39583 0.667 3 0 2015 12 29 10.0 10.50 30678.41667 30678.43750 0.667 3 0 2015 12 29 11.0 11.50 30678.45833 30678.47917 1.333 5 0 2015 12 29 12.0 12.50 30678.50000 30678.52083 1.667 6 0 2015 12 29 13.0 13.50 30678.54167 30678.56250 1.333 5 0 2015 12 29 14.0 14.50 30678.58333 30678.60417 2.667 12 0 2015 12 29 15.0 15.50 30678.62500 30678.64583 2.667 12 0 2015 12 29 16.0 16.50 30678.66667 30678.68750 1.333 5 0 2015 12 29 17.0 17.50 30678.70833 30678.72917 2.000 7 0 2015 12 29 18.0 18.50 30678.75000 30678.77083 1.667 6 0 2015 12 29 19.0 19.50 30678.79167 30678.81250 1.667 6 0 2015 12 29 20.0 20.50 30678.83333 30678.85417 2.333 9 0 2015 12 29 21.0 21.50 30678.87500 30678.89583 2.000 7 0 2015 12 29 22.0 22.50 30678.91667 30678.93750 1.667 6 0 2015 12 29 23.0 23.50 30678.95833 30678.97917 1.333 5 0 2015 12 30 00.0 00.50 30679.00000 30679.02083 0.333 2 0 2015 12 30 01.0 01.50 30679.04167 30679.06250 0.000 0 0 2015 12 30 02.0 02.50 30679.08333 30679.10417 0.000 0 0 2015 12 30 03.0 03.50 30679.12500 30679.14583 0.333 2 0 2015 12 30 04.0 04.50 30679.16667 30679.18750 0.000 0 0 2015 12 30 05.0 05.50 30679.20833 30679.22917 0.000 0 0 2015 12 30 06.0 06.50 30679.25000 30679.27083 0.000 0 0 2015 12 30 07.0 07.50 30679.29167 30679.31250 0.000 0 0 2015 12 30 08.0 08.50 30679.33333 30679.35417 1.333 5 0 2015 12 30 09.0 09.50 30679.37500 30679.39583 1.333 5 0 2015 12 30 10.0 10.50 30679.41667 30679.43750 1.000 4 0 2015 12 30 11.0 11.50 30679.45833 30679.47917 0.000 0 0 2015 12 30 12.0 12.50 30679.50000 30679.52083 0.667 3 0 2015 12 30 13.0 13.50 30679.54167 30679.56250 1.333 5 0 2015 12 30 14.0 14.50 30679.58333 30679.60417 1.333 5 0 2015 12 30 15.0 15.50 30679.62500 30679.64583 1.333 5 0 2015 12 30 16.0 16.50 30679.66667 30679.68750 0.667 3 0 2015 12 30 17.0 17.50 30679.70833 30679.72917 0.333 2 0 2015 12 30 18.0 18.50 30679.75000 30679.77083 0.333 2 0 2015 12 30 19.0 19.50 30679.79167 30679.81250 0.667 3 0 2015 12 30 20.0 20.50 30679.83333 30679.85417 0.667 3 0 2015 12 30 21.0 21.50 30679.87500 30679.89583 1.000 4 0 2015 12 30 22.0 22.50 30679.91667 30679.93750 2.000 7 0 2015 12 30 23.0 23.50 30679.95833 30679.97917 2.333 9 0 2015 12 31 00.0 00.50 30680.00000 30680.02083 4.333 32 0 2015 12 31 01.0 01.50 30680.04167 30680.06250 3.333 18 0 2015 12 31 02.0 02.50 30680.08333 30680.10417 2.000 7 0 2015 12 31 03.0 03.50 30680.12500 30680.14583 2.667 12 0 2015 12 31 04.0 04.50 30680.16667 30680.18750 3.000 15 0 2015 12 31 05.0 05.50 30680.20833 30680.22917 3.667 22 0 2015 12 31 06.0 06.50 30680.25000 30680.27083 3.667 22 0 2015 12 31 07.0 07.50 30680.29167 30680.31250 3.333 18 0 2015 12 31 08.0 08.50 30680.33333 30680.35417 4.000 27 0 2015 12 31 09.0 09.50 30680.37500 30680.39583 4.000 27 0 2015 12 31 10.0 10.50 30680.41667 30680.43750 4.667 39 0 2015 12 31 11.0 11.50 30680.45833 30680.47917 4.333 32 0 2015 12 31 12.0 12.50 30680.50000 30680.52083 5.333 56 0 2015 12 31 13.0 13.50 30680.54167 30680.56250 5.000 48 0 2015 12 31 14.0 14.50 30680.58333 30680.60417 5.000 48 0 2015 12 31 15.0 15.50 30680.62500 30680.64583 4.667 39 0 2015 12 31 16.0 16.50 30680.66667 30680.68750 4.000 27 0 2015 12 31 17.0 17.50 30680.70833 30680.72917 3.667 22 0 2015 12 31 18.0 18.50 30680.75000 30680.77083 3.667 22 0 2015 12 31 19.0 19.50 30680.79167 30680.81250 3.333 18 0 2015 12 31 20.0 20.50 30680.83333 30680.85417 5.333 56 0 2015 12 31 21.0 21.50 30680.87500 30680.89583 5.000 48 0 2015 12 31 22.0 22.50 30680.91667 30680.93750 5.000 48 0 2015 12 31 23.0 23.50 30680.95833 30680.97917 5.667 67 0 2016 01 01 00.0 00.50 30681.00000 30681.02083 5.333 56 0 2016 01 01 01.0 01.50 30681.04167 30681.06250 6.000 80 0 2016 01 01 02.0 02.50 30681.08333 30681.10417 6.000 80 0 2016 01 01 03.0 03.50 30681.12500 30681.14583 5.000 48 0 2016 01 01 04.0 04.50 30681.16667 30681.18750 5.333 56 0 2016 01 01 05.0 05.50 30681.20833 30681.22917 5.333 56 0 2016 01 01 06.0 06.50 30681.25000 30681.27083 5.667 67 0 2016 01 01 07.0 07.50 30681.29167 30681.31250 4.000 27 0 2016 01 01 08.0 08.50 30681.33333 30681.35417 3.333 18 0 2016 01 01 09.0 09.50 30681.37500 30681.39583 3.667 22 0 2016 01 01 10.0 10.50 30681.41667 30681.43750 3.000 15 0 2016 01 01 11.0 11.50 30681.45833 30681.47917 2.333 9 0 2016 01 01 12.0 12.50 30681.50000 30681.52083 1.333 5 0 2016 01 01 13.0 13.50 30681.54167 30681.56250 1.667 6 0 2016 01 01 14.0 14.50 30681.58333 30681.60417 2.000 7 0 2016 01 01 15.0 15.50 30681.62500 30681.64583 1.333 5 0 2016 01 01 16.0 16.50 30681.66667 30681.68750 0.667 3 0 2016 01 01 17.0 17.50 30681.70833 30681.72917 1.333 5 0 2016 01 01 18.0 18.50 30681.75000 30681.77083 1.667 6 0 2016 01 01 19.0 19.50 30681.79167 30681.81250 2.333 9 0 2016 01 01 20.0 20.50 30681.83333 30681.85417 2.000 7 0 2016 01 01 21.0 21.50 30681.87500 30681.89583 2.333 9 0 2016 01 01 22.0 22.50 30681.91667 30681.93750 1.667 6 0 2016 01 01 23.0 23.50 30681.95833 30681.97917 1.333 5 0 2016 01 02 00.0 00.50 30682.00000 30682.02083 1.667 6 0 2016 01 02 01.0 01.50 30682.04167 30682.06250 3.000 15 0 2016 01 02 02.0 02.50 30682.08333 30682.10417 3.000 15 0 2016 01 02 03.0 03.50 30682.12500 30682.14583 2.000 7 0 2016 01 02 04.0 04.50 30682.16667 30682.18750 2.667 12 0 2016 01 02 05.0 05.50 30682.20833 30682.22917 2.667 12 0 2016 01 02 06.0 06.50 30682.25000 30682.27083 3.000 15 0 2016 01 02 07.0 07.50 30682.29167 30682.31250 3.000 15 0 2016 01 02 08.0 08.50 30682.33333 30682.35417 4.000 27 0 2016 01 02 09.0 09.50 30682.37500 30682.39583 2.000 7 0 2016 01 02 10.0 10.50 30682.41667 30682.43750 3.000 15 0 2016 01 02 11.0 11.50 30682.45833 30682.47917 2.667 12 0 2016 01 02 12.0 12.50 30682.50000 30682.52083 2.667 12 0 2016 01 02 13.0 13.50 30682.54167 30682.56250 2.000 7 0 2016 01 02 14.0 14.50 30682.58333 30682.60417 1.333 5 0 2016 01 02 15.0 15.50 30682.62500 30682.64583 2.333 9 0 2016 01 02 16.0 16.50 30682.66667 30682.68750 1.000 4 0 2016 01 02 17.0 17.50 30682.70833 30682.72917 1.333 5 0 2016 01 02 18.0 18.50 30682.75000 30682.77083 1.667 6 0 2016 01 02 19.0 19.50 30682.79167 30682.81250 1.667 6 0 2016 01 02 20.0 20.50 30682.83333 30682.85417 2.000 7 0 2016 01 02 21.0 21.50 30682.87500 30682.89583 1.667 6 0 2016 01 02 22.0 22.50 30682.91667 30682.93750 1.000 4 0 2016 01 02 23.0 23.50 30682.95833 30682.97917 1.000 4 0 2016 01 03 00.0 00.50 30683.00000 30683.02083 0.667 3 0 2016 01 03 01.0 01.50 30683.04167 30683.06250 0.667 3 0 2016 01 03 02.0 02.50 30683.08333 30683.10417 0.333 2 0 2016 01 03 03.0 03.50 30683.12500 30683.14583 0.667 3 0 2016 01 03 04.0 04.50 30683.16667 30683.18750 1.000 4 0 2016 01 03 05.0 05.50 30683.20833 30683.22917 2.333 9 0 2016 01 03 06.0 06.50 30683.25000 30683.27083 2.667 12 0 2016 01 03 07.0 07.50 30683.29167 30683.31250 3.000 15 0 2016 01 03 08.0 08.50 30683.33333 30683.35417 1.333 5 0 2016 01 03 09.0 09.50 30683.37500 30683.39583 1.000 4 0 2016 01 03 10.0 10.50 30683.41667 30683.43750 1.333 5 0 2016 01 03 11.0 11.50 30683.45833 30683.47917 1.667 6 0 2016 01 03 12.0 12.50 30683.50000 30683.52083 1.333 5 0 2016 01 03 13.0 13.50 30683.54167 30683.56250 1.333 5 0 2016 01 03 14.0 14.50 30683.58333 30683.60417 1.000 4 0 2016 01 03 15.0 15.50 30683.62500 30683.64583 1.667 6 0 2016 01 03 16.0 16.50 30683.66667 30683.68750 1.333 5 0 2016 01 03 17.0 17.50 30683.70833 30683.72917 2.333 9 0 2016 01 03 18.0 18.50 30683.75000 30683.77083 1.000 4 0 2016 01 03 19.0 19.50 30683.79167 30683.81250 1.000 4 0 2016 01 03 20.0 20.50 30683.83333 30683.85417 2.333 9 0 2016 01 03 21.0 21.50 30683.87500 30683.89583 3.667 22 0 2016 01 03 22.0 22.50 30683.91667 30683.93750 3.000 15 0 2016 01 03 23.0 23.50 30683.95833 30683.97917 1.333 5 0 2016 01 04 00.0 00.50 30684.00000 30684.02083 0.667 3 0 2016 01 04 01.0 01.50 30684.04167 30684.06250 0.000 0 0 2016 01 04 02.0 02.50 30684.08333 30684.10417 1.333 5 0 2016 01 04 03.0 03.50 30684.12500 30684.14583 2.000 7 0 2016 01 04 04.0 04.50 30684.16667 30684.18750 2.333 9 0 2016 01 04 05.0 05.50 30684.20833 30684.22917 1.667 6 0 2016 01 04 06.0 06.50 30684.25000 30684.27083 1.667 6 0 2016 01 04 07.0 07.50 30684.29167 30684.31250 2.000 7 0 2016 01 04 08.0 08.50 30684.33333 30684.35417 1.333 5 0 2016 01 04 09.0 09.50 30684.37500 30684.39583 1.000 4 0 2016 01 04 10.0 10.50 30684.41667 30684.43750 1.000 4 0 2016 01 04 11.0 11.50 30684.45833 30684.47917 0.667 3 0 2016 01 04 12.0 12.50 30684.50000 30684.52083 0.667 3 0 2016 01 04 13.0 13.50 30684.54167 30684.56250 0.667 3 0 2016 01 04 14.0 14.50 30684.58333 30684.60417 0.333 2 0 2016 01 04 15.0 15.50 30684.62500 30684.64583 0.333 2 0 2016 01 04 16.0 16.50 30684.66667 30684.68750 1.333 5 0 2016 01 04 17.0 17.50 30684.70833 30684.72917 2.333 9 0 2016 01 04 18.0 18.50 30684.75000 30684.77083 2.000 7 0 2016 01 04 19.0 19.50 30684.79167 30684.81250 1.333 5 0 2016 01 04 20.0 20.50 30684.83333 30684.85417 1.333 5 0 2016 01 04 21.0 21.50 30684.87500 30684.89583 1.333 5 0 2016 01 04 22.0 22.50 30684.91667 30684.93750 0.000 0 0 2016 01 04 23.0 23.50 30684.95833 30684.97917 0.333 2 0 2016 01 05 00.0 00.50 30685.00000 30685.02083 0.667 3 0 2016 01 05 01.0 01.50 30685.04167 30685.06250 0.667 3 0 2016 01 05 02.0 02.50 30685.08333 30685.10417 0.667 3 0 2016 01 05 03.0 03.50 30685.12500 30685.14583 1.333 5 0 2016 01 05 04.0 04.50 30685.16667 30685.18750 0.000 0 0 2016 01 05 05.0 05.50 30685.20833 30685.22917 1.000 4 0 2016 01 05 06.0 06.50 30685.25000 30685.27083 1.000 4 0 2016 01 05 07.0 07.50 30685.29167 30685.31250 1.333 5 0 2016 01 05 08.0 08.50 30685.33333 30685.35417 2.000 7 0 2016 01 05 09.0 09.50 30685.37500 30685.39583 2.000 7 0 2016 01 05 10.0 10.50 30685.41667 30685.43750 2.000 7 0 2016 01 05 11.0 11.50 30685.45833 30685.47917 1.667 6 0 2016 01 05 12.0 12.50 30685.50000 30685.52083 0.667 3 0 2016 01 05 13.0 13.50 30685.54167 30685.56250 0.667 3 0 2016 01 05 14.0 14.50 30685.58333 30685.60417 1.333 5 0 2016 01 05 15.0 15.50 30685.62500 30685.64583 1.000 4 0 2016 01 05 16.0 16.50 30685.66667 30685.68750 0.667 3 0 2016 01 05 17.0 17.50 30685.70833 30685.72917 2.333 9 0 2016 01 05 18.0 18.50 30685.75000 30685.77083 1.667 6 0 2016 01 05 19.0 19.50 30685.79167 30685.81250 2.667 12 0 2016 01 05 20.0 20.50 30685.83333 30685.85417 2.667 12 0 2016 01 05 21.0 21.50 30685.87500 30685.89583 1.000 4 0 2016 01 05 22.0 22.50 30685.91667 30685.93750 1.333 5 0 2016 01 05 23.0 23.50 30685.95833 30685.97917 2.667 12 0 2016 01 06 00.0 00.50 30686.00000 30686.02083 5.000 48 0 2016 01 06 01.0 01.50 30686.04167 30686.06250 5.333 56 0 2016 01 06 02.0 02.50 30686.08333 30686.10417 3.667 22 0 2016 01 06 03.0 03.50 30686.12500 30686.14583 3.333 18 0 2016 01 06 04.0 04.50 30686.16667 30686.18750 2.667 12 0 2016 01 06 05.0 05.50 30686.20833 30686.22917 2.333 9 0 2016 01 06 06.0 06.50 30686.25000 30686.27083 3.000 15 0 2016 01 06 07.0 07.50 30686.29167 30686.31250 2.333 9 0 2016 01 06 08.0 08.50 30686.33333 30686.35417 3.667 22 0 2016 01 06 09.0 09.50 30686.37500 30686.39583 3.667 22 0 2016 01 06 10.0 10.50 30686.41667 30686.43750 3.333 18 0 2016 01 06 11.0 11.50 30686.45833 30686.47917 4.000 27 0 2016 01 06 12.0 12.50 30686.50000 30686.52083 3.000 15 0 2016 01 06 13.0 13.50 30686.54167 30686.56250 1.333 5 0 2016 01 06 14.0 14.50 30686.58333 30686.60417 2.000 7 0 2016 01 06 15.0 15.50 30686.62500 30686.64583 3.000 15 0 2016 01 06 16.0 16.50 30686.66667 30686.68750 1.000 4 0 2016 01 06 17.0 17.50 30686.70833 30686.72917 1.333 5 0 2016 01 06 18.0 18.50 30686.75000 30686.77083 1.667 6 0 2016 01 06 19.0 19.50 30686.79167 30686.81250 2.333 9 0 2016 01 06 20.0 20.50 30686.83333 30686.85417 3.000 15 0 2016 01 06 21.0 21.50 30686.87500 30686.89583 3.333 18 0 2016 01 06 22.0 22.50 30686.91667 30686.93750 3.667 22 0 2016 01 06 23.0 23.50 30686.95833 30686.97917 4.000 27 0 2016 01 07 00.0 00.50 30687.00000 30687.02083 3.333 18 0 2016 01 07 01.0 01.50 30687.04167 30687.06250 3.667 22 0 2016 01 07 02.0 02.50 30687.08333 30687.10417 4.333 32 0 2016 01 07 03.0 03.50 30687.12500 30687.14583 3.333 18 0 2016 01 07 04.0 04.50 30687.16667 30687.18750 2.333 9 0 2016 01 07 05.0 05.50 30687.20833 30687.22917 2.333 9 0 2016 01 07 06.0 06.50 30687.25000 30687.27083 2.667 12 0 2016 01 07 07.0 07.50 30687.29167 30687.31250 2.667 12 0 2016 01 07 08.0 08.50 30687.33333 30687.35417 3.000 15 0 2016 01 07 09.0 09.50 30687.37500 30687.39583 2.333 9 0 2016 01 07 10.0 10.50 30687.41667 30687.43750 4.000 27 0 2016 01 07 11.0 11.50 30687.45833 30687.47917 3.667 22 0 2016 01 07 12.0 12.50 30687.50000 30687.52083 2.000 7 0 2016 01 07 13.0 13.50 30687.54167 30687.56250 3.000 15 0 2016 01 07 14.0 14.50 30687.58333 30687.60417 3.000 15 0 2016 01 07 15.0 15.50 30687.62500 30687.64583 3.000 15 0 2016 01 07 16.0 16.50 30687.66667 30687.68750 1.667 6 0 2016 01 07 17.0 17.50 30687.70833 30687.72917 2.333 9 0 2016 01 07 18.0 18.50 30687.75000 30687.77083 2.667 12 0 2016 01 07 19.0 19.50 30687.79167 30687.81250 2.667 12 0 2016 01 07 20.0 20.50 30687.83333 30687.85417 1.333 5 0 2016 01 07 21.0 21.50 30687.87500 30687.89583 1.333 5 0 2016 01 07 22.0 22.50 30687.91667 30687.93750 1.000 4 0 2016 01 07 23.0 23.50 30687.95833 30687.97917 1.333 5 0 2016 01 08 00.0 00.50 30688.00000 30688.02083 1.667 6 0 2016 01 08 01.0 01.50 30688.04167 30688.06250 1.667 6 0 2016 01 08 02.0 02.50 30688.08333 30688.10417 0.667 3 0 2016 01 08 03.0 03.50 30688.12500 30688.14583 2.333 9 0 2016 01 08 04.0 04.50 30688.16667 30688.18750 3.333 18 0 2016 01 08 05.0 05.50 30688.20833 30688.22917 1.000 4 0 2016 01 08 06.0 06.50 30688.25000 30688.27083 1.333 5 0 2016 01 08 07.0 07.50 30688.29167 30688.31250 1.333 5 0 2016 01 08 08.0 08.50 30688.33333 30688.35417 1.667 6 0 2016 01 08 09.0 09.50 30688.37500 30688.39583 2.000 7 0 2016 01 08 10.0 10.50 30688.41667 30688.43750 2.000 7 0 2016 01 08 11.0 11.50 30688.45833 30688.47917 3.000 15 0 2016 01 08 12.0 12.50 30688.50000 30688.52083 3.333 18 0 2016 01 08 13.0 13.50 30688.54167 30688.56250 2.667 12 0 2016 01 08 14.0 14.50 30688.58333 30688.60417 3.333 18 0 2016 01 08 15.0 15.50 30688.62500 30688.64583 1.333 5 0 2016 01 08 16.0 16.50 30688.66667 30688.68750 0.333 2 0 2016 01 08 17.0 17.50 30688.70833 30688.72917 1.333 5 0 2016 01 08 18.0 18.50 30688.75000 30688.77083 2.000 7 0 2016 01 08 19.0 19.50 30688.79167 30688.81250 2.000 7 0 2016 01 08 20.0 20.50 30688.83333 30688.85417 1.333 5 0 2016 01 08 21.0 21.50 30688.87500 30688.89583 1.333 5 0 2016 01 08 22.0 22.50 30688.91667 30688.93750 1.333 5 0 2016 01 08 23.0 23.50 30688.95833 30688.97917 1.667 6 0 2016 01 09 00.0 00.50 30689.00000 30689.02083 2.333 9 0 2016 01 09 01.0 01.50 30689.04167 30689.06250 1.667 6 0 2016 01 09 02.0 02.50 30689.08333 30689.10417 1.667 6 0 2016 01 09 03.0 03.50 30689.12500 30689.14583 0.000 0 0 2016 01 09 04.0 04.50 30689.16667 30689.18750 0.333 2 0 2016 01 09 05.0 05.50 30689.20833 30689.22917 1.667 6 0 2016 01 09 06.0 06.50 30689.25000 30689.27083 1.667 6 0 2016 01 09 07.0 07.50 30689.29167 30689.31250 1.333 5 0 2016 01 09 08.0 08.50 30689.33333 30689.35417 1.333 5 0 2016 01 09 09.0 09.50 30689.37500 30689.39583 1.000 4 0 2016 01 09 10.0 10.50 30689.41667 30689.43750 1.000 4 0 2016 01 09 11.0 11.50 30689.45833 30689.47917 1.667 6 0 2016 01 09 12.0 12.50 30689.50000 30689.52083 1.667 6 0 2016 01 09 13.0 13.50 30689.54167 30689.56250 1.667 6 0 2016 01 09 14.0 14.50 30689.58333 30689.60417 2.333 9 0 2016 01 09 15.0 15.50 30689.62500 30689.64583 1.333 5 0 2016 01 09 16.0 16.50 30689.66667 30689.68750 1.333 5 0 2016 01 09 17.0 17.50 30689.70833 30689.72917 1.333 5 0 2016 01 09 18.0 18.50 30689.75000 30689.77083 1.667 6 0 2016 01 09 19.0 19.50 30689.79167 30689.81250 1.333 5 0 2016 01 09 20.0 20.50 30689.83333 30689.85417 0.333 2 0 2016 01 09 21.0 21.50 30689.87500 30689.89583 0.333 2 0 2016 01 09 22.0 22.50 30689.91667 30689.93750 1.000 4 0 2016 01 09 23.0 23.50 30689.95833 30689.97917 2.000 7 0 2016 01 10 00.0 00.50 30690.00000 30690.02083 2.333 9 0 2016 01 10 01.0 01.50 30690.04167 30690.06250 3.000 15 0 2016 01 10 02.0 02.50 30690.08333 30690.10417 1.667 6 0 2016 01 10 03.0 03.50 30690.12500 30690.14583 1.667 6 0 2016 01 10 04.0 04.50 30690.16667 30690.18750 1.667 6 0 2016 01 10 05.0 05.50 30690.20833 30690.22917 2.333 9 0 2016 01 10 06.0 06.50 30690.25000 30690.27083 0.667 3 0 2016 01 10 07.0 07.50 30690.29167 30690.31250 1.000 4 0 2016 01 10 08.0 08.50 30690.33333 30690.35417 1.333 5 0 2016 01 10 09.0 09.50 30690.37500 30690.39583 2.000 7 0 2016 01 10 10.0 10.50 30690.41667 30690.43750 2.667 12 0 2016 01 10 11.0 11.50 30690.45833 30690.47917 2.667 12 0 2016 01 10 12.0 12.50 30690.50000 30690.52083 2.667 12 0 2016 01 10 13.0 13.50 30690.54167 30690.56250 2.000 7 0 2016 01 10 14.0 14.50 30690.58333 30690.60417 2.667 12 0 2016 01 10 15.0 15.50 30690.62500 30690.64583 1.333 5 0 2016 01 10 16.0 16.50 30690.66667 30690.68750 1.667 6 0 2016 01 10 17.0 17.50 30690.70833 30690.72917 1.000 4 0 2016 01 10 18.0 18.50 30690.75000 30690.77083 1.333 5 0 2016 01 10 19.0 19.50 30690.79167 30690.81250 2.000 7 0 2016 01 10 20.0 20.50 30690.83333 30690.85417 2.667 12 0 2016 01 10 21.0 21.50 30690.87500 30690.89583 2.667 12 0 2016 01 10 22.0 22.50 30690.91667 30690.93750 2.000 7 0 2016 01 10 23.0 23.50 30690.95833 30690.97917 1.667 6 0 2016 01 11 00.0 00.50 30691.00000 30691.02083 1.333 5 0 2016 01 11 01.0 01.50 30691.04167 30691.06250 1.000 4 0 2016 01 11 02.0 02.50 30691.08333 30691.10417 2.000 7 0 2016 01 11 03.0 03.50 30691.12500 30691.14583 1.333 5 0 2016 01 11 04.0 04.50 30691.16667 30691.18750 0.667 3 0 2016 01 11 05.0 05.50 30691.20833 30691.22917 3.333 18 0 2016 01 11 06.0 06.50 30691.25000 30691.27083 3.333 18 0 2016 01 11 07.0 07.50 30691.29167 30691.31250 1.000 4 0 2016 01 11 08.0 08.50 30691.33333 30691.35417 2.667 12 0 2016 01 11 09.0 09.50 30691.37500 30691.39583 2.333 9 0 2016 01 11 10.0 10.50 30691.41667 30691.43750 1.667 6 0 2016 01 11 11.0 11.50 30691.45833 30691.47917 1.333 5 0 2016 01 11 12.0 12.50 30691.50000 30691.52083 2.000 7 0 2016 01 11 13.0 13.50 30691.54167 30691.56250 2.333 9 0 2016 01 11 14.0 14.50 30691.58333 30691.60417 2.000 7 0 2016 01 11 15.0 15.50 30691.62500 30691.64583 2.667 12 0 2016 01 11 16.0 16.50 30691.66667 30691.68750 3.667 22 0 2016 01 11 17.0 17.50 30691.70833 30691.72917 2.667 12 0 2016 01 11 18.0 18.50 30691.75000 30691.77083 3.333 18 0 2016 01 11 19.0 19.50 30691.79167 30691.81250 4.333 32 0 2016 01 11 20.0 20.50 30691.83333 30691.85417 2.333 9 0 2016 01 11 21.0 21.50 30691.87500 30691.89583 2.667 12 0 2016 01 11 22.0 22.50 30691.91667 30691.93750 4.000 27 0 2016 01 11 23.0 23.50 30691.95833 30691.97917 4.333 32 0 2016 01 12 00.0 00.50 30692.00000 30692.02083 4.667 39 0 2016 01 12 01.0 01.50 30692.04167 30692.06250 3.667 22 0 2016 01 12 02.0 02.50 30692.08333 30692.10417 3.000 15 0 2016 01 12 03.0 03.50 30692.12500 30692.14583 3.000 15 0 2016 01 12 04.0 04.50 30692.16667 30692.18750 1.667 6 0 2016 01 12 05.0 05.50 30692.20833 30692.22917 2.000 7 0 2016 01 12 06.0 06.50 30692.25000 30692.27083 2.667 12 0 2016 01 12 07.0 07.50 30692.29167 30692.31250 3.333 18 0 2016 01 12 08.0 08.50 30692.33333 30692.35417 2.333 9 0 2016 01 12 09.0 09.50 30692.37500 30692.39583 2.333 9 0 2016 01 12 10.0 10.50 30692.41667 30692.43750 1.333 5 0 2016 01 12 11.0 11.50 30692.45833 30692.47917 3.000 15 0 2016 01 12 12.0 12.50 30692.50000 30692.52083 2.667 12 0 2016 01 12 13.0 13.50 30692.54167 30692.56250 2.333 9 0 2016 01 12 14.0 14.50 30692.58333 30692.60417 1.000 4 0 2016 01 12 15.0 15.50 30692.62500 30692.64583 2.333 9 0 2016 01 12 16.0 16.50 30692.66667 30692.68750 1.667 6 0 2016 01 12 17.0 17.50 30692.70833 30692.72917 2.000 7 0 2016 01 12 18.0 18.50 30692.75000 30692.77083 3.000 15 0 2016 01 12 19.0 19.50 30692.79167 30692.81250 3.333 18 0 2016 01 12 20.0 20.50 30692.83333 30692.85417 2.667 12 0 2016 01 12 21.0 21.50 30692.87500 30692.89583 3.333 18 0 2016 01 12 22.0 22.50 30692.91667 30692.93750 3.000 15 0 2016 01 12 23.0 23.50 30692.95833 30692.97917 3.000 15 0 2016 01 13 00.0 00.50 30693.00000 30693.02083 4.333 32 0 2016 01 13 01.0 01.50 30693.04167 30693.06250 4.333 32 0 2016 01 13 02.0 02.50 30693.08333 30693.10417 4.000 27 0 2016 01 13 03.0 03.50 30693.12500 30693.14583 4.667 39 0 2016 01 13 04.0 04.50 30693.16667 30693.18750 3.667 22 0 2016 01 13 05.0 05.50 30693.20833 30693.22917 2.333 9 0 2016 01 13 06.0 06.50 30693.25000 30693.27083 1.667 6 0 2016 01 13 07.0 07.50 30693.29167 30693.31250 2.000 7 0 2016 01 13 08.0 08.50 30693.33333 30693.35417 2.333 9 0 2016 01 13 09.0 09.50 30693.37500 30693.39583 2.667 12 0 2016 01 13 10.0 10.50 30693.41667 30693.43750 2.000 7 0 2016 01 13 11.0 11.50 30693.45833 30693.47917 1.333 5 0 2016 01 13 12.0 12.50 30693.50000 30693.52083 2.000 7 0 2016 01 13 13.0 13.50 30693.54167 30693.56250 2.667 12 0 2016 01 13 14.0 14.50 30693.58333 30693.60417 3.000 15 0 2016 01 13 15.0 15.50 30693.62500 30693.64583 2.667 12 0 2016 01 13 16.0 16.50 30693.66667 30693.68750 2.333 9 0 2016 01 13 17.0 17.50 30693.70833 30693.72917 2.667 12 0 2016 01 13 18.0 18.50 30693.75000 30693.77083 3.333 18 0 2016 01 13 19.0 19.50 30693.79167 30693.81250 2.667 12 0 2016 01 13 20.0 20.50 30693.83333 30693.85417 2.000 7 0 2016 01 13 21.0 21.50 30693.87500 30693.89583 1.000 4 0 2016 01 13 22.0 22.50 30693.91667 30693.93750 1.333 5 0 2016 01 13 23.0 23.50 30693.95833 30693.97917 1.333 5 0 2016 01 14 00.0 00.50 30694.00000 30694.02083 1.667 6 0 2016 01 14 01.0 01.50 30694.04167 30694.06250 1.333 5 0 2016 01 14 02.0 02.50 30694.08333 30694.10417 1.667 6 0 2016 01 14 03.0 03.50 30694.12500 30694.14583 2.333 9 0 2016 01 14 04.0 04.50 30694.16667 30694.18750 1.667 6 0 2016 01 14 05.0 05.50 30694.20833 30694.22917 2.000 7 0 2016 01 14 06.0 06.50 30694.25000 30694.27083 1.333 5 0 2016 01 14 07.0 07.50 30694.29167 30694.31250 2.000 7 0 2016 01 14 08.0 08.50 30694.33333 30694.35417 3.333 18 0 2016 01 14 09.0 09.50 30694.37500 30694.39583 2.667 12 0 2016 01 14 10.0 10.50 30694.41667 30694.43750 2.333 9 0 2016 01 14 11.0 11.50 30694.45833 30694.47917 1.667 6 0 2016 01 14 12.0 12.50 30694.50000 30694.52083 2.000 7 0 2016 01 14 13.0 13.50 30694.54167 30694.56250 1.667 6 0 2016 01 14 14.0 14.50 30694.58333 30694.60417 2.000 7 0 2016 01 14 15.0 15.50 30694.62500 30694.64583 1.667 6 0 2016 01 14 16.0 16.50 30694.66667 30694.68750 1.667 6 0 2016 01 14 17.0 17.50 30694.70833 30694.72917 2.000 7 0 2016 01 14 18.0 18.50 30694.75000 30694.77083 2.000 7 0 2016 01 14 19.0 19.50 30694.79167 30694.81250 2.000 7 0 2016 01 14 20.0 20.50 30694.83333 30694.85417 1.667 6 0 2016 01 14 21.0 21.50 30694.87500 30694.89583 3.000 15 0 2016 01 14 22.0 22.50 30694.91667 30694.93750 3.000 15 0 2016 01 14 23.0 23.50 30694.95833 30694.97917 1.667 6 0 2016 01 15 00.0 00.50 30695.00000 30695.02083 1.667 6 0 2016 01 15 01.0 01.50 30695.04167 30695.06250 1.667 6 0 2016 01 15 02.0 02.50 30695.08333 30695.10417 2.333 9 0 2016 01 15 03.0 03.50 30695.12500 30695.14583 2.667 12 0 2016 01 15 04.0 04.50 30695.16667 30695.18750 1.667 6 0 2016 01 15 05.0 05.50 30695.20833 30695.22917 0.333 2 0 2016 01 15 06.0 06.50 30695.25000 30695.27083 0.667 3 0 2016 01 15 07.0 07.50 30695.29167 30695.31250 1.333 5 0 2016 01 15 08.0 08.50 30695.33333 30695.35417 1.667 6 0 2016 01 15 09.0 09.50 30695.37500 30695.39583 1.667 6 0 2016 01 15 10.0 10.50 30695.41667 30695.43750 1.000 4 0 2016 01 15 11.0 11.50 30695.45833 30695.47917 1.333 5 0 2016 01 15 12.0 12.50 30695.50000 30695.52083 1.000 4 0 2016 01 15 13.0 13.50 30695.54167 30695.56250 0.667 3 0 2016 01 15 14.0 14.50 30695.58333 30695.60417 0.667 3 0 2016 01 15 15.0 15.50 30695.62500 30695.64583 0.333 2 0 2016 01 15 16.0 16.50 30695.66667 30695.68750 0.667 3 0 2016 01 15 17.0 17.50 30695.70833 30695.72917 1.000 4 0 2016 01 15 18.0 18.50 30695.75000 30695.77083 1.333 5 0 2016 01 15 19.0 19.50 30695.79167 30695.81250 1.667 6 0 2016 01 15 20.0 20.50 30695.83333 30695.85417 0.667 3 0 2016 01 15 21.0 21.50 30695.87500 30695.89583 1.667 6 0 2016 01 15 22.0 22.50 30695.91667 30695.93750 1.000 4 0 2016 01 15 23.0 23.50 30695.95833 30695.97917 1.000 4 0 2016 01 16 00.0 00.50 30696.00000 30696.02083 0.667 3 0 2016 01 16 01.0 01.50 30696.04167 30696.06250 0.333 2 0 2016 01 16 02.0 02.50 30696.08333 30696.10417 0.333 2 0 2016 01 16 03.0 03.50 30696.12500 30696.14583 1.667 6 0 2016 01 16 04.0 04.50 30696.16667 30696.18750 0.667 3 0 2016 01 16 05.0 05.50 30696.20833 30696.22917 1.000 4 0 2016 01 16 06.0 06.50 30696.25000 30696.27083 0.000 0 0 2016 01 16 07.0 07.50 30696.29167 30696.31250 1.000 4 0 2016 01 16 08.0 08.50 30696.33333 30696.35417 1.000 4 0 2016 01 16 09.0 09.50 30696.37500 30696.39583 0.667 3 0 2016 01 16 10.0 10.50 30696.41667 30696.43750 1.667 6 0 2016 01 16 11.0 11.50 30696.45833 30696.47917 2.000 7 0 2016 01 16 12.0 12.50 30696.50000 30696.52083 1.000 4 0 2016 01 16 13.0 13.50 30696.54167 30696.56250 1.000 4 0 2016 01 16 14.0 14.50 30696.58333 30696.60417 1.333 5 0 2016 01 16 15.0 15.50 30696.62500 30696.64583 0.667 3 0 2016 01 16 16.0 16.50 30696.66667 30696.68750 0.667 3 0 2016 01 16 17.0 17.50 30696.70833 30696.72917 0.000 0 0 2016 01 16 18.0 18.50 30696.75000 30696.77083 0.333 2 0 2016 01 16 19.0 19.50 30696.79167 30696.81250 0.667 3 0 2016 01 16 20.0 20.50 30696.83333 30696.85417 0.333 2 0 2016 01 16 21.0 21.50 30696.87500 30696.89583 0.667 3 0 2016 01 16 22.0 22.50 30696.91667 30696.93750 0.000 0 0 2016 01 16 23.0 23.50 30696.95833 30696.97917 0.333 2 0 2016 01 17 00.0 00.50 30697.00000 30697.02083 0.667 3 0 2016 01 17 01.0 01.50 30697.04167 30697.06250 0.667 3 0 2016 01 17 02.0 02.50 30697.08333 30697.10417 0.333 2 0 2016 01 17 03.0 03.50 30697.12500 30697.14583 0.333 2 0 2016 01 17 04.0 04.50 30697.16667 30697.18750 0.333 2 0 2016 01 17 05.0 05.50 30697.20833 30697.22917 0.333 2 0 2016 01 17 06.0 06.50 30697.25000 30697.27083 0.333 2 0 2016 01 17 07.0 07.50 30697.29167 30697.31250 1.000 4 0 2016 01 17 08.0 08.50 30697.33333 30697.35417 2.000 7 0 2016 01 17 09.0 09.50 30697.37500 30697.39583 1.000 4 0 2016 01 17 10.0 10.50 30697.41667 30697.43750 0.333 2 0 2016 01 17 11.0 11.50 30697.45833 30697.47917 1.333 5 0 2016 01 17 12.0 12.50 30697.50000 30697.52083 0.667 3 0 2016 01 17 13.0 13.50 30697.54167 30697.56250 1.000 4 0 2016 01 17 14.0 14.50 30697.58333 30697.60417 1.000 4 0 2016 01 17 15.0 15.50 30697.62500 30697.64583 0.667 3 0 2016 01 17 16.0 16.50 30697.66667 30697.68750 0.667 3 0 2016 01 17 17.0 17.50 30697.70833 30697.72917 1.333 5 0 2016 01 17 18.0 18.50 30697.75000 30697.77083 1.333 5 0 2016 01 17 19.0 19.50 30697.79167 30697.81250 1.000 4 0 2016 01 17 20.0 20.50 30697.83333 30697.85417 0.667 3 0 2016 01 17 21.0 21.50 30697.87500 30697.89583 1.000 4 0 2016 01 17 22.0 22.50 30697.91667 30697.93750 0.667 3 0 2016 01 17 23.0 23.50 30697.95833 30697.97917 0.667 3 0 2016 01 18 00.0 00.50 30698.00000 30698.02083 0.333 2 0 2016 01 18 01.0 01.50 30698.04167 30698.06250 0.333 2 0 2016 01 18 02.0 02.50 30698.08333 30698.10417 0.000 0 0 2016 01 18 03.0 03.50 30698.12500 30698.14583 0.000 0 0 2016 01 18 04.0 04.50 30698.16667 30698.18750 0.000 0 0 2016 01 18 05.0 05.50 30698.20833 30698.22917 0.000 0 0 2016 01 18 06.0 06.50 30698.25000 30698.27083 0.000 0 0 2016 01 18 07.0 07.50 30698.29167 30698.31250 0.000 0 0 2016 01 18 08.0 08.50 30698.33333 30698.35417 0.333 2 0 2016 01 18 09.0 09.50 30698.37500 30698.39583 0.333 2 0 2016 01 18 10.0 10.50 30698.41667 30698.43750 0.333 2 0 2016 01 18 11.0 11.50 30698.45833 30698.47917 0.667 3 0 2016 01 18 12.0 12.50 30698.50000 30698.52083 1.000 4 0 2016 01 18 13.0 13.50 30698.54167 30698.56250 0.667 3 0 2016 01 18 14.0 14.50 30698.58333 30698.60417 1.000 4 0 2016 01 18 15.0 15.50 30698.62500 30698.64583 0.667 3 0 2016 01 18 16.0 16.50 30698.66667 30698.68750 1.667 6 0 2016 01 18 17.0 17.50 30698.70833 30698.72917 2.000 7 0 2016 01 18 18.0 18.50 30698.75000 30698.77083 1.000 4 0 2016 01 18 19.0 19.50 30698.79167 30698.81250 0.333 2 0 2016 01 18 20.0 20.50 30698.83333 30698.85417 0.333 2 0 2016 01 18 21.0 21.50 30698.87500 30698.89583 2.333 9 0 2016 01 18 22.0 22.50 30698.91667 30698.93750 3.333 18 0 2016 01 18 23.0 23.50 30698.95833 30698.97917 2.333 9 0 2016 01 19 00.0 00.50 30699.00000 30699.02083 5.000 48 0 2016 01 19 01.0 01.50 30699.04167 30699.06250 3.667 22 0 2016 01 19 02.0 02.50 30699.08333 30699.10417 3.333 18 0 2016 01 19 03.0 03.50 30699.12500 30699.14583 2.667 12 0 2016 01 19 04.0 04.50 30699.16667 30699.18750 3.000 15 0 2016 01 19 05.0 05.50 30699.20833 30699.22917 3.000 15 0 2016 01 19 06.0 06.50 30699.25000 30699.27083 1.667 6 0 2016 01 19 07.0 07.50 30699.29167 30699.31250 2.000 7 0 2016 01 19 08.0 08.50 30699.33333 30699.35417 3.333 18 0 2016 01 19 09.0 09.50 30699.37500 30699.39583 2.667 12 0 2016 01 19 10.0 10.50 30699.41667 30699.43750 3.333 18 0 2016 01 19 11.0 11.50 30699.45833 30699.47917 3.333 18 0 2016 01 19 12.0 12.50 30699.50000 30699.52083 1.333 5 0 2016 01 19 13.0 13.50 30699.54167 30699.56250 1.000 4 0 2016 01 19 14.0 14.50 30699.58333 30699.60417 1.333 5 0 2016 01 19 15.0 15.50 30699.62500 30699.64583 1.000 4 0 2016 01 19 16.0 16.50 30699.66667 30699.68750 2.333 9 0 2016 01 19 17.0 17.50 30699.70833 30699.72917 0.333 2 0 2016 01 19 18.0 18.50 30699.75000 30699.77083 1.000 4 0 2016 01 19 19.0 19.50 30699.79167 30699.81250 0.333 2 0 2016 01 19 20.0 20.50 30699.83333 30699.85417 0.333 2 0 2016 01 19 21.0 21.50 30699.87500 30699.89583 0.667 3 0 2016 01 19 22.0 22.50 30699.91667 30699.93750 1.667 6 0 2016 01 19 23.0 23.50 30699.95833 30699.97917 1.333 5 0 2016 01 20 00.0 00.50 30700.00000 30700.02083 1.333 5 0 2016 01 20 01.0 01.50 30700.04167 30700.06250 1.000 4 0 2016 01 20 02.0 02.50 30700.08333 30700.10417 1.000 4 0 2016 01 20 03.0 03.50 30700.12500 30700.14583 1.667 6 0 2016 01 20 04.0 04.50 30700.16667 30700.18750 2.000 7 0 2016 01 20 05.0 05.50 30700.20833 30700.22917 2.333 9 0 2016 01 20 06.0 06.50 30700.25000 30700.27083 3.667 22 0 2016 01 20 07.0 07.50 30700.29167 30700.31250 3.333 18 0 2016 01 20 08.0 08.50 30700.33333 30700.35417 3.333 18 0 2016 01 20 09.0 09.50 30700.37500 30700.39583 3.667 22 0 2016 01 20 10.0 10.50 30700.41667 30700.43750 4.333 32 0 2016 01 20 11.0 11.50 30700.45833 30700.47917 4.667 39 0 2016 01 20 12.0 12.50 30700.50000 30700.52083 3.333 18 0 2016 01 20 13.0 13.50 30700.54167 30700.56250 4.000 27 0 2016 01 20 14.0 14.50 30700.58333 30700.60417 5.333 56 0 2016 01 20 15.0 15.50 30700.62500 30700.64583 4.667 39 0 2016 01 20 16.0 16.50 30700.66667 30700.68750 4.667 39 0 2016 01 20 17.0 17.50 30700.70833 30700.72917 4.667 39 0 2016 01 20 18.0 18.50 30700.75000 30700.77083 4.667 39 0 2016 01 20 19.0 19.50 30700.79167 30700.81250 5.333 56 0 2016 01 20 20.0 20.50 30700.83333 30700.85417 3.667 22 0 2016 01 20 21.0 21.50 30700.87500 30700.89583 4.667 39 0 2016 01 20 22.0 22.50 30700.91667 30700.93750 4.333 32 0 2016 01 20 23.0 23.50 30700.95833 30700.97917 4.000 27 0 2016 01 21 00.0 00.50 30701.00000 30701.02083 4.000 27 0 2016 01 21 01.0 01.50 30701.04167 30701.06250 4.333 32 0 2016 01 21 02.0 02.50 30701.08333 30701.10417 4.333 32 0 2016 01 21 03.0 03.50 30701.12500 30701.14583 4.000 27 0 2016 01 21 04.0 04.50 30701.16667 30701.18750 4.333 32 0 2016 01 21 05.0 05.50 30701.20833 30701.22917 6.333 94 0 2016 01 21 06.0 06.50 30701.25000 30701.27083 6.000 80 0 2016 01 21 07.0 07.50 30701.29167 30701.31250 3.667 22 0 2016 01 21 08.0 08.50 30701.33333 30701.35417 3.000 15 0 2016 01 21 09.0 09.50 30701.37500 30701.39583 3.333 18 0 2016 01 21 10.0 10.50 30701.41667 30701.43750 3.333 18 0 2016 01 21 11.0 11.50 30701.45833 30701.47917 3.000 15 0 2016 01 21 12.0 12.50 30701.50000 30701.52083 2.333 9 0 2016 01 21 13.0 13.50 30701.54167 30701.56250 3.333 18 0 2016 01 21 14.0 14.50 30701.58333 30701.60417 2.333 9 0 2016 01 21 15.0 15.50 30701.62500 30701.64583 3.000 15 0 2016 01 21 16.0 16.50 30701.66667 30701.68750 4.000 27 0 2016 01 21 17.0 17.50 30701.70833 30701.72917 4.000 27 0 2016 01 21 18.0 18.50 30701.75000 30701.77083 3.000 15 0 2016 01 21 19.0 19.50 30701.79167 30701.81250 3.333 18 0 2016 01 21 20.0 20.50 30701.83333 30701.85417 4.667 39 0 2016 01 21 21.0 21.50 30701.87500 30701.89583 5.000 48 0 2016 01 21 22.0 22.50 30701.91667 30701.93750 4.667 39 0 2016 01 21 23.0 23.50 30701.95833 30701.97917 4.000 27 0 2016 01 22 00.0 00.50 30702.00000 30702.02083 3.333 18 0 2016 01 22 01.0 01.50 30702.04167 30702.06250 4.000 27 0 2016 01 22 02.0 02.50 30702.08333 30702.10417 2.333 9 0 2016 01 22 03.0 03.50 30702.12500 30702.14583 2.667 12 0 2016 01 22 04.0 04.50 30702.16667 30702.18750 4.000 27 0 2016 01 22 05.0 05.50 30702.20833 30702.22917 3.667 22 0 2016 01 22 06.0 06.50 30702.25000 30702.27083 3.333 18 0 2016 01 22 07.0 07.50 30702.29167 30702.31250 2.667 12 0 2016 01 22 08.0 08.50 30702.33333 30702.35417 2.333 9 0 2016 01 22 09.0 09.50 30702.37500 30702.39583 2.667 12 0 2016 01 22 10.0 10.50 30702.41667 30702.43750 2.000 7 0 2016 01 22 11.0 11.50 30702.45833 30702.47917 3.000 15 0 2016 01 22 12.0 12.50 30702.50000 30702.52083 2.333 9 0 2016 01 22 13.0 13.50 30702.54167 30702.56250 1.667 6 0 2016 01 22 14.0 14.50 30702.58333 30702.60417 2.000 7 0 2016 01 22 15.0 15.50 30702.62500 30702.64583 1.333 5 0 2016 01 22 16.0 16.50 30702.66667 30702.68750 2.333 9 0 2016 01 22 17.0 17.50 30702.70833 30702.72917 1.333 5 0 2016 01 22 18.0 18.50 30702.75000 30702.77083 2.333 9 0 2016 01 22 19.0 19.50 30702.79167 30702.81250 2.000 7 0 2016 01 22 20.0 20.50 30702.83333 30702.85417 3.333 18 0 2016 01 22 21.0 21.50 30702.87500 30702.89583 3.000 15 0 2016 01 22 22.0 22.50 30702.91667 30702.93750 2.333 9 0 2016 01 22 23.0 23.50 30702.95833 30702.97917 1.667 6 0 2016 01 23 00.0 00.50 30703.00000 30703.02083 1.667 6 0 2016 01 23 01.0 01.50 30703.04167 30703.06250 2.000 7 0 2016 01 23 02.0 02.50 30703.08333 30703.10417 2.000 7 0 2016 01 23 03.0 03.50 30703.12500 30703.14583 3.000 15 0 2016 01 23 04.0 04.50 30703.16667 30703.18750 3.333 18 0 2016 01 23 05.0 05.50 30703.20833 30703.22917 4.000 27 0 2016 01 23 06.0 06.50 30703.25000 30703.27083 2.333 9 0 2016 01 23 07.0 07.50 30703.29167 30703.31250 3.667 22 0 2016 01 23 08.0 08.50 30703.33333 30703.35417 3.667 22 0 2016 01 23 09.0 09.50 30703.37500 30703.39583 2.333 9 0 2016 01 23 10.0 10.50 30703.41667 30703.43750 2.333 9 0 2016 01 23 11.0 11.50 30703.45833 30703.47917 1.667 6 0 2016 01 23 12.0 12.50 30703.50000 30703.52083 2.000 7 0 2016 01 23 13.0 13.50 30703.54167 30703.56250 3.333 18 0 2016 01 23 14.0 14.50 30703.58333 30703.60417 2.667 12 0 2016 01 23 15.0 15.50 30703.62500 30703.64583 2.000 7 0 2016 01 23 16.0 16.50 30703.66667 30703.68750 3.000 15 0 2016 01 23 17.0 17.50 30703.70833 30703.72917 3.333 18 0 2016 01 23 18.0 18.50 30703.75000 30703.77083 2.333 9 0 2016 01 23 19.0 19.50 30703.79167 30703.81250 1.667 6 0 2016 01 23 20.0 20.50 30703.83333 30703.85417 1.000 4 0 2016 01 23 21.0 21.50 30703.87500 30703.89583 1.333 5 0 2016 01 23 22.0 22.50 30703.91667 30703.93750 1.000 4 0 2016 01 23 23.0 23.50 30703.95833 30703.97917 1.333 5 0 2016 01 24 00.0 00.50 30704.00000 30704.02083 3.333 18 0 2016 01 24 01.0 01.50 30704.04167 30704.06250 2.667 12 0 2016 01 24 02.0 02.50 30704.08333 30704.10417 2.333 9 0 2016 01 24 03.0 03.50 30704.12500 30704.14583 3.000 15 0 2016 01 24 04.0 04.50 30704.16667 30704.18750 2.333 9 0 2016 01 24 05.0 05.50 30704.20833 30704.22917 2.000 7 0 2016 01 24 06.0 06.50 30704.25000 30704.27083 2.333 9 0 2016 01 24 07.0 07.50 30704.29167 30704.31250 0.667 3 0 2016 01 24 08.0 08.50 30704.33333 30704.35417 1.667 6 0 2016 01 24 09.0 09.50 30704.37500 30704.39583 1.333 5 0 2016 01 24 10.0 10.50 30704.41667 30704.43750 1.000 4 0 2016 01 24 11.0 11.50 30704.45833 30704.47917 1.333 5 0 2016 01 24 12.0 12.50 30704.50000 30704.52083 2.000 7 0 2016 01 24 13.0 13.50 30704.54167 30704.56250 1.000 4 0 2016 01 24 14.0 14.50 30704.58333 30704.60417 2.000 7 0 2016 01 24 15.0 15.50 30704.62500 30704.64583 3.000 15 0 2016 01 24 16.0 16.50 30704.66667 30704.68750 2.333 9 0 2016 01 24 17.0 17.50 30704.70833 30704.72917 2.333 9 0 2016 01 24 18.0 18.50 30704.75000 30704.77083 3.667 22 0 2016 01 24 19.0 19.50 30704.79167 30704.81250 4.333 32 0 2016 01 24 20.0 20.50 30704.83333 30704.85417 2.667 12 0 2016 01 24 21.0 21.50 30704.87500 30704.89583 1.667 6 0 2016 01 24 22.0 22.50 30704.91667 30704.93750 0.667 3 0 2016 01 24 23.0 23.50 30704.95833 30704.97917 1.000 4 0 2016 01 25 00.0 00.50 30705.00000 30705.02083 1.000 4 0 2016 01 25 01.0 01.50 30705.04167 30705.06250 1.000 4 0 2016 01 25 02.0 02.50 30705.08333 30705.10417 0.667 3 0 2016 01 25 03.0 03.50 30705.12500 30705.14583 0.000 0 0 2016 01 25 04.0 04.50 30705.16667 30705.18750 0.000 0 0 2016 01 25 05.0 05.50 30705.20833 30705.22917 1.333 5 0 2016 01 25 06.0 06.50 30705.25000 30705.27083 1.000 4 0 2016 01 25 07.0 07.50 30705.29167 30705.31250 0.667 3 0 2016 01 25 08.0 08.50 30705.33333 30705.35417 1.000 4 0 2016 01 25 09.0 09.50 30705.37500 30705.39583 0.333 2 0 2016 01 25 10.0 10.50 30705.41667 30705.43750 0.000 0 0 2016 01 25 11.0 11.50 30705.45833 30705.47917 0.333 2 0 2016 01 25 12.0 12.50 30705.50000 30705.52083 0.000 0 0 2016 01 25 13.0 13.50 30705.54167 30705.56250 0.000 0 0 2016 01 25 14.0 14.50 30705.58333 30705.60417 0.000 0 0 2016 01 25 15.0 15.50 30705.62500 30705.64583 0.000 0 0 2016 01 25 16.0 16.50 30705.66667 30705.68750 0.000 0 0 2016 01 25 17.0 17.50 30705.70833 30705.72917 0.000 0 0 2016 01 25 18.0 18.50 30705.75000 30705.77083 0.000 0 0 2016 01 25 19.0 19.50 30705.79167 30705.81250 0.333 2 0 2016 01 25 20.0 20.50 30705.83333 30705.85417 0.333 2 0 2016 01 25 21.0 21.50 30705.87500 30705.89583 0.000 0 0 2016 01 25 22.0 22.50 30705.91667 30705.93750 0.000 0 0 2016 01 25 23.0 23.50 30705.95833 30705.97917 0.000 0 0 2016 01 26 00.0 00.50 30706.00000 30706.02083 0.333 2 0 2016 01 26 01.0 01.50 30706.04167 30706.06250 0.333 2 0 2016 01 26 02.0 02.50 30706.08333 30706.10417 0.333 2 0 2016 01 26 03.0 03.50 30706.12500 30706.14583 0.000 0 0 2016 01 26 04.0 04.50 30706.16667 30706.18750 0.000 0 0 2016 01 26 05.0 05.50 30706.20833 30706.22917 0.000 0 0 2016 01 26 06.0 06.50 30706.25000 30706.27083 1.333 5 0 2016 01 26 07.0 07.50 30706.29167 30706.31250 0.333 2 0 2016 01 26 08.0 08.50 30706.33333 30706.35417 0.667 3 0 2016 01 26 09.0 09.50 30706.37500 30706.39583 0.667 3 0 2016 01 26 10.0 10.50 30706.41667 30706.43750 1.000 4 0 2016 01 26 11.0 11.50 30706.45833 30706.47917 1.333 5 0 2016 01 26 12.0 12.50 30706.50000 30706.52083 1.333 5 0 2016 01 26 13.0 13.50 30706.54167 30706.56250 0.667 3 0 2016 01 26 14.0 14.50 30706.58333 30706.60417 1.000 4 0 2016 01 26 15.0 15.50 30706.62500 30706.64583 1.333 5 0 2016 01 26 16.0 16.50 30706.66667 30706.68750 1.667 6 0 2016 01 26 17.0 17.50 30706.70833 30706.72917 0.667 3 0 2016 01 26 18.0 18.50 30706.75000 30706.77083 1.667 6 0 2016 01 26 19.0 19.50 30706.79167 30706.81250 2.333 9 0 2016 01 26 20.0 20.50 30706.83333 30706.85417 1.000 4 0 2016 01 26 21.0 21.50 30706.87500 30706.89583 0.333 2 0 2016 01 26 22.0 22.50 30706.91667 30706.93750 0.667 3 0 2016 01 26 23.0 23.50 30706.95833 30706.97917 1.667 6 0 2016 01 27 00.0 00.50 30707.00000 30707.02083 2.000 7 0 2016 01 27 01.0 01.50 30707.04167 30707.06250 1.333 5 0 2016 01 27 02.0 02.50 30707.08333 30707.10417 0.667 3 0 2016 01 27 03.0 03.50 30707.12500 30707.14583 1.000 4 0 2016 01 27 04.0 04.50 30707.16667 30707.18750 2.667 12 0 2016 01 27 05.0 05.50 30707.20833 30707.22917 2.000 7 0 2016 01 27 06.0 06.50 30707.25000 30707.27083 1.000 4 0 2016 01 27 07.0 07.50 30707.29167 30707.31250 0.333 2 0 2016 01 27 08.0 08.50 30707.33333 30707.35417 1.333 5 0 2016 01 27 09.0 09.50 30707.37500 30707.39583 2.000 7 0 2016 01 27 10.0 10.50 30707.41667 30707.43750 0.333 2 0 2016 01 27 11.0 11.50 30707.45833 30707.47917 0.333 2 0 2016 01 27 12.0 12.50 30707.50000 30707.52083 0.333 2 0 2016 01 27 13.0 13.50 30707.54167 30707.56250 1.000 4 0 2016 01 27 14.0 14.50 30707.58333 30707.60417 1.000 4 0 2016 01 27 15.0 15.50 30707.62500 30707.64583 1.000 4 0 2016 01 27 16.0 16.50 30707.66667 30707.68750 1.000 4 0 2016 01 27 17.0 17.50 30707.70833 30707.72917 0.000 0 0 2016 01 27 18.0 18.50 30707.75000 30707.77083 0.000 0 0 2016 01 27 19.0 19.50 30707.79167 30707.81250 0.000 0 0 2016 01 27 20.0 20.50 30707.83333 30707.85417 0.000 0 0 2016 01 27 21.0 21.50 30707.87500 30707.89583 0.333 2 0 2016 01 27 22.0 22.50 30707.91667 30707.93750 1.000 4 0 2016 01 27 23.0 23.50 30707.95833 30707.97917 0.667 3 0 2016 01 28 00.0 00.50 30708.00000 30708.02083 1.000 4 0 2016 01 28 01.0 01.50 30708.04167 30708.06250 0.333 2 0 2016 01 28 02.0 02.50 30708.08333 30708.10417 0.000 0 0 2016 01 28 03.0 03.50 30708.12500 30708.14583 0.000 0 0 2016 01 28 04.0 04.50 30708.16667 30708.18750 0.333 2 0 2016 01 28 05.0 05.50 30708.20833 30708.22917 0.667 3 0 2016 01 28 06.0 06.50 30708.25000 30708.27083 1.667 6 0 2016 01 28 07.0 07.50 30708.29167 30708.31250 1.333 5 0 2016 01 28 08.0 08.50 30708.33333 30708.35417 2.667 12 0 2016 01 28 09.0 09.50 30708.37500 30708.39583 3.000 15 0 2016 01 28 10.0 10.50 30708.41667 30708.43750 2.333 9 0 2016 01 28 11.0 11.50 30708.45833 30708.47917 2.000 7 0 2016 01 28 12.0 12.50 30708.50000 30708.52083 1.333 5 0 2016 01 28 13.0 13.50 30708.54167 30708.56250 1.000 4 0 2016 01 28 14.0 14.50 30708.58333 30708.60417 0.667 3 0 2016 01 28 15.0 15.50 30708.62500 30708.64583 1.000 4 0 2016 01 28 16.0 16.50 30708.66667 30708.68750 0.667 3 0 2016 01 28 17.0 17.50 30708.70833 30708.72917 1.333 5 0 2016 01 28 18.0 18.50 30708.75000 30708.77083 1.000 4 0 2016 01 28 19.0 19.50 30708.79167 30708.81250 1.000 4 0 2016 01 28 20.0 20.50 30708.83333 30708.85417 0.667 3 0 2016 01 28 21.0 21.50 30708.87500 30708.89583 0.333 2 0 2016 01 28 22.0 22.50 30708.91667 30708.93750 1.000 4 0 2016 01 28 23.0 23.50 30708.95833 30708.97917 1.000 4 0 2016 01 29 00.0 00.50 30709.00000 30709.02083 0.333 2 0 2016 01 29 01.0 01.50 30709.04167 30709.06250 0.000 0 0 2016 01 29 02.0 02.50 30709.08333 30709.10417 0.667 3 0 2016 01 29 03.0 03.50 30709.12500 30709.14583 1.333 5 0 2016 01 29 04.0 04.50 30709.16667 30709.18750 0.667 3 0 2016 01 29 05.0 05.50 30709.20833 30709.22917 0.000 0 0 2016 01 29 06.0 06.50 30709.25000 30709.27083 0.000 0 0 2016 01 29 07.0 07.50 30709.29167 30709.31250 0.000 0 0 2016 01 29 08.0 08.50 30709.33333 30709.35417 1.000 4 0 2016 01 29 09.0 09.50 30709.37500 30709.39583 0.667 3 0 2016 01 29 10.0 10.50 30709.41667 30709.43750 0.333 2 0 2016 01 29 11.0 11.50 30709.45833 30709.47917 0.000 0 0 2016 01 29 12.0 12.50 30709.50000 30709.52083 0.000 0 0 2016 01 29 13.0 13.50 30709.54167 30709.56250 0.667 3 0 2016 01 29 14.0 14.50 30709.58333 30709.60417 0.333 2 0 2016 01 29 15.0 15.50 30709.62500 30709.64583 0.667 3 0 2016 01 29 16.0 16.50 30709.66667 30709.68750 0.333 2 0 2016 01 29 17.0 17.50 30709.70833 30709.72917 0.667 3 0 2016 01 29 18.0 18.50 30709.75000 30709.77083 0.667 3 0 2016 01 29 19.0 19.50 30709.79167 30709.81250 0.667 3 0 2016 01 29 20.0 20.50 30709.83333 30709.85417 0.333 2 0 2016 01 29 21.0 21.50 30709.87500 30709.89583 0.333 2 0 2016 01 29 22.0 22.50 30709.91667 30709.93750 1.000 4 0 2016 01 29 23.0 23.50 30709.95833 30709.97917 0.667 3 0 2016 01 30 00.0 00.50 30710.00000 30710.02083 0.333 2 0 2016 01 30 01.0 01.50 30710.04167 30710.06250 0.000 0 0 2016 01 30 02.0 02.50 30710.08333 30710.10417 0.333 2 0 2016 01 30 03.0 03.50 30710.12500 30710.14583 0.333 2 0 2016 01 30 04.0 04.50 30710.16667 30710.18750 0.000 0 0 2016 01 30 05.0 05.50 30710.20833 30710.22917 0.667 3 0 2016 01 30 06.0 06.50 30710.25000 30710.27083 0.333 2 0 2016 01 30 07.0 07.50 30710.29167 30710.31250 1.000 4 0 2016 01 30 08.0 08.50 30710.33333 30710.35417 0.333 2 0 2016 01 30 09.0 09.50 30710.37500 30710.39583 0.667 3 0 2016 01 30 10.0 10.50 30710.41667 30710.43750 0.333 2 0 2016 01 30 11.0 11.50 30710.45833 30710.47917 0.333 2 0 2016 01 30 12.0 12.50 30710.50000 30710.52083 0.333 2 0 2016 01 30 13.0 13.50 30710.54167 30710.56250 0.000 0 0 2016 01 30 14.0 14.50 30710.58333 30710.60417 0.000 0 0 2016 01 30 15.0 15.50 30710.62500 30710.64583 0.000 0 0 2016 01 30 16.0 16.50 30710.66667 30710.68750 0.667 3 0 2016 01 30 17.0 17.50 30710.70833 30710.72917 0.333 2 0 2016 01 30 18.0 18.50 30710.75000 30710.77083 0.333 2 0 2016 01 30 19.0 19.50 30710.79167 30710.81250 0.333 2 0 2016 01 30 20.0 20.50 30710.83333 30710.85417 0.333 2 0 2016 01 30 21.0 21.50 30710.87500 30710.89583 0.667 3 0 2016 01 30 22.0 22.50 30710.91667 30710.93750 0.667 3 0 2016 01 30 23.0 23.50 30710.95833 30710.97917 1.000 4 0 2016 01 31 00.0 00.50 30711.00000 30711.02083 1.667 6 0 2016 01 31 01.0 01.50 30711.04167 30711.06250 1.000 4 0 2016 01 31 02.0 02.50 30711.08333 30711.10417 1.000 4 0 2016 01 31 03.0 03.50 30711.12500 30711.14583 0.667 3 0 2016 01 31 04.0 04.50 30711.16667 30711.18750 1.333 5 0 2016 01 31 05.0 05.50 30711.20833 30711.22917 2.667 12 0 2016 01 31 06.0 06.50 30711.25000 30711.27083 1.667 6 0 2016 01 31 07.0 07.50 30711.29167 30711.31250 2.000 7 0 2016 01 31 08.0 08.50 30711.33333 30711.35417 3.000 15 0 2016 01 31 09.0 09.50 30711.37500 30711.39583 3.000 15 0 2016 01 31 10.0 10.50 30711.41667 30711.43750 1.667 6 0 2016 01 31 11.0 11.50 30711.45833 30711.47917 1.667 6 0 2016 01 31 12.0 12.50 30711.50000 30711.52083 2.667 12 0 2016 01 31 13.0 13.50 30711.54167 30711.56250 1.667 6 0 2016 01 31 14.0 14.50 30711.58333 30711.60417 1.667 6 0 2016 01 31 15.0 15.50 30711.62500 30711.64583 2.333 9 0 2016 01 31 16.0 16.50 30711.66667 30711.68750 2.000 7 0 2016 01 31 17.0 17.50 30711.70833 30711.72917 1.333 5 0 2016 01 31 18.0 18.50 30711.75000 30711.77083 1.000 4 0 2016 01 31 19.0 19.50 30711.79167 30711.81250 2.000 7 0 2016 01 31 20.0 20.50 30711.83333 30711.85417 2.667 12 0 2016 01 31 21.0 21.50 30711.87500 30711.89583 3.667 22 0 2016 01 31 22.0 22.50 30711.91667 30711.93750 4.333 32 0 2016 01 31 23.0 23.50 30711.95833 30711.97917 4.000 27 0 2016 02 01 00.0 00.50 30712.00000 30712.02083 3.333 18 0 2016 02 01 01.0 01.50 30712.04167 30712.06250 3.000 15 0 2016 02 01 02.0 02.50 30712.08333 30712.10417 3.000 15 0 2016 02 01 03.0 03.50 30712.12500 30712.14583 3.667 22 0 2016 02 01 04.0 04.50 30712.16667 30712.18750 4.333 32 0 2016 02 01 05.0 05.50 30712.20833 30712.22917 3.000 15 0 2016 02 01 06.0 06.50 30712.25000 30712.27083 2.667 12 0 2016 02 01 07.0 07.50 30712.29167 30712.31250 2.333 9 0 2016 02 01 08.0 08.50 30712.33333 30712.35417 3.000 15 0 2016 02 01 09.0 09.50 30712.37500 30712.39583 3.000 15 0 2016 02 01 10.0 10.50 30712.41667 30712.43750 1.000 4 0 2016 02 01 11.0 11.50 30712.45833 30712.47917 0.667 3 0 2016 02 01 12.0 12.50 30712.50000 30712.52083 0.333 2 0 2016 02 01 13.0 13.50 30712.54167 30712.56250 0.333 2 0 2016 02 01 14.0 14.50 30712.58333 30712.60417 0.000 0 0 2016 02 01 15.0 15.50 30712.62500 30712.64583 0.667 3 0 2016 02 01 16.0 16.50 30712.66667 30712.68750 0.333 2 0 2016 02 01 17.0 17.50 30712.70833 30712.72917 0.333 2 0 2016 02 01 18.0 18.50 30712.75000 30712.77083 0.000 0 0 2016 02 01 19.0 19.50 30712.79167 30712.81250 0.000 0 0 2016 02 01 20.0 20.50 30712.83333 30712.85417 0.000 0 0 2016 02 01 21.0 21.50 30712.87500 30712.89583 0.000 0 0 2016 02 01 22.0 22.50 30712.91667 30712.93750 0.333 2 0 2016 02 01 23.0 23.50 30712.95833 30712.97917 0.333 2 0 2016 02 02 00.0 00.50 30713.00000 30713.02083 0.333 2 0 2016 02 02 01.0 01.50 30713.04167 30713.06250 0.333 2 0 2016 02 02 02.0 02.50 30713.08333 30713.10417 0.667 3 0 2016 02 02 03.0 03.50 30713.12500 30713.14583 0.667 3 0 2016 02 02 04.0 04.50 30713.16667 30713.18750 0.000 0 0 2016 02 02 05.0 05.50 30713.20833 30713.22917 1.000 4 0 2016 02 02 06.0 06.50 30713.25000 30713.27083 1.333 5 0 2016 02 02 07.0 07.50 30713.29167 30713.31250 1.000 4 0 2016 02 02 08.0 08.50 30713.33333 30713.35417 0.667 3 0 2016 02 02 09.0 09.50 30713.37500 30713.39583 1.000 4 0 2016 02 02 10.0 10.50 30713.41667 30713.43750 0.667 3 0 2016 02 02 11.0 11.50 30713.45833 30713.47917 0.667 3 0 2016 02 02 12.0 12.50 30713.50000 30713.52083 0.667 3 0 2016 02 02 13.0 13.50 30713.54167 30713.56250 1.333 5 0 2016 02 02 14.0 14.50 30713.58333 30713.60417 2.000 7 0 2016 02 02 15.0 15.50 30713.62500 30713.64583 2.000 7 0 2016 02 02 16.0 16.50 30713.66667 30713.68750 2.333 9 0 2016 02 02 17.0 17.50 30713.70833 30713.72917 1.667 6 0 2016 02 02 18.0 18.50 30713.75000 30713.77083 2.333 9 0 2016 02 02 19.0 19.50 30713.79167 30713.81250 2.333 9 0 2016 02 02 20.0 20.50 30713.83333 30713.85417 2.000 7 0 2016 02 02 21.0 21.50 30713.87500 30713.89583 2.667 12 0 2016 02 02 22.0 22.50 30713.91667 30713.93750 2.667 12 0 2016 02 02 23.0 23.50 30713.95833 30713.97917 3.000 15 0 2016 02 03 00.0 00.50 30714.00000 30714.02083 4.000 27 0 2016 02 03 01.0 01.50 30714.04167 30714.06250 3.667 22 0 2016 02 03 02.0 02.50 30714.08333 30714.10417 4.667 39 0 2016 02 03 03.0 03.50 30714.12500 30714.14583 5.000 48 0 2016 02 03 04.0 04.50 30714.16667 30714.18750 3.667 22 0 2016 02 03 05.0 05.50 30714.20833 30714.22917 4.000 27 0 2016 02 03 06.0 06.50 30714.25000 30714.27083 3.333 18 0 2016 02 03 07.0 07.50 30714.29167 30714.31250 2.667 12 0 2016 02 03 08.0 08.50 30714.33333 30714.35417 2.667 12 0 2016 02 03 09.0 09.50 30714.37500 30714.39583 1.667 6 0 2016 02 03 10.0 10.50 30714.41667 30714.43750 1.000 4 0 2016 02 03 11.0 11.50 30714.45833 30714.47917 0.333 2 0 2016 02 03 12.0 12.50 30714.50000 30714.52083 1.000 4 0 2016 02 03 13.0 13.50 30714.54167 30714.56250 1.333 5 0 2016 02 03 14.0 14.50 30714.58333 30714.60417 1.000 4 0 2016 02 03 15.0 15.50 30714.62500 30714.64583 0.667 3 0 2016 02 03 16.0 16.50 30714.66667 30714.68750 0.667 3 0 2016 02 03 17.0 17.50 30714.70833 30714.72917 1.333 5 0 2016 02 03 18.0 18.50 30714.75000 30714.77083 1.667 6 0 2016 02 03 19.0 19.50 30714.79167 30714.81250 0.667 3 0 2016 02 03 20.0 20.50 30714.83333 30714.85417 0.333 2 0 2016 02 03 21.0 21.50 30714.87500 30714.89583 0.667 3 0 2016 02 03 22.0 22.50 30714.91667 30714.93750 1.000 4 0 2016 02 03 23.0 23.50 30714.95833 30714.97917 1.000 4 0 2016 02 04 00.0 00.50 30715.00000 30715.02083 0.667 3 0 2016 02 04 01.0 01.50 30715.04167 30715.06250 0.000 0 0 2016 02 04 02.0 02.50 30715.08333 30715.10417 0.667 3 0 2016 02 04 03.0 03.50 30715.12500 30715.14583 0.333 2 0 2016 02 04 04.0 04.50 30715.16667 30715.18750 0.333 2 0 2016 02 04 05.0 05.50 30715.20833 30715.22917 0.667 3 0 2016 02 04 06.0 06.50 30715.25000 30715.27083 0.000 0 0 2016 02 04 07.0 07.50 30715.29167 30715.31250 1.333 5 0 2016 02 04 08.0 08.50 30715.33333 30715.35417 2.333 9 0 2016 02 04 09.0 09.50 30715.37500 30715.39583 1.000 4 0 2016 02 04 10.0 10.50 30715.41667 30715.43750 1.667 6 0 2016 02 04 11.0 11.50 30715.45833 30715.47917 2.333 9 0 2016 02 04 12.0 12.50 30715.50000 30715.52083 3.333 18 0 2016 02 04 13.0 13.50 30715.54167 30715.56250 3.000 15 0 2016 02 04 14.0 14.50 30715.58333 30715.60417 1.333 5 0 2016 02 04 15.0 15.50 30715.62500 30715.64583 2.333 9 0 2016 02 04 16.0 16.50 30715.66667 30715.68750 1.667 6 0 2016 02 04 17.0 17.50 30715.70833 30715.72917 1.000 4 0 2016 02 04 18.0 18.50 30715.75000 30715.77083 1.000 4 0 2016 02 04 19.0 19.50 30715.79167 30715.81250 1.667 6 0 2016 02 04 20.0 20.50 30715.83333 30715.85417 1.333 5 0 2016 02 04 21.0 21.50 30715.87500 30715.89583 1.000 4 0 2016 02 04 22.0 22.50 30715.91667 30715.93750 0.667 3 0 2016 02 04 23.0 23.50 30715.95833 30715.97917 1.333 5 0 2016 02 05 00.0 00.50 30716.00000 30716.02083 2.667 12 0 2016 02 05 01.0 01.50 30716.04167 30716.06250 3.000 15 0 2016 02 05 02.0 02.50 30716.08333 30716.10417 3.000 15 0 2016 02 05 03.0 03.50 30716.12500 30716.14583 3.000 15 0 2016 02 05 04.0 04.50 30716.16667 30716.18750 2.333 9 0 2016 02 05 05.0 05.50 30716.20833 30716.22917 3.667 22 0 2016 02 05 06.0 06.50 30716.25000 30716.27083 2.667 12 0 2016 02 05 07.0 07.50 30716.29167 30716.31250 2.000 7 0 2016 02 05 08.0 08.50 30716.33333 30716.35417 2.667 12 0 2016 02 05 09.0 09.50 30716.37500 30716.39583 2.667 12 0 2016 02 05 10.0 10.50 30716.41667 30716.43750 2.667 12 0 2016 02 05 11.0 11.50 30716.45833 30716.47917 2.333 9 0 2016 02 05 12.0 12.50 30716.50000 30716.52083 2.333 9 0 2016 02 05 13.0 13.50 30716.54167 30716.56250 2.333 9 0 2016 02 05 14.0 14.50 30716.58333 30716.60417 2.333 9 0 2016 02 05 15.0 15.50 30716.62500 30716.64583 2.000 7 0 2016 02 05 16.0 16.50 30716.66667 30716.68750 2.667 12 0 2016 02 05 17.0 17.50 30716.70833 30716.72917 2.000 7 0 2016 02 05 18.0 18.50 30716.75000 30716.77083 2.000 7 0 2016 02 05 19.0 19.50 30716.79167 30716.81250 3.000 15 0 2016 02 05 20.0 20.50 30716.83333 30716.85417 2.667 12 0 2016 02 05 21.0 21.50 30716.87500 30716.89583 2.667 12 0 2016 02 05 22.0 22.50 30716.91667 30716.93750 2.667 12 0 2016 02 05 23.0 23.50 30716.95833 30716.97917 1.333 5 0 2016 02 06 00.0 00.50 30717.00000 30717.02083 1.667 6 0 2016 02 06 01.0 01.50 30717.04167 30717.06250 1.667 6 0 2016 02 06 02.0 02.50 30717.08333 30717.10417 2.000 7 0 2016 02 06 03.0 03.50 30717.12500 30717.14583 2.333 9 0 2016 02 06 04.0 04.50 30717.16667 30717.18750 2.333 9 0 2016 02 06 05.0 05.50 30717.20833 30717.22917 1.667 6 0 2016 02 06 06.0 06.50 30717.25000 30717.27083 1.667 6 0 2016 02 06 07.0 07.50 30717.29167 30717.31250 2.000 7 0 2016 02 06 08.0 08.50 30717.33333 30717.35417 1.667 6 0 2016 02 06 09.0 09.50 30717.37500 30717.39583 1.000 4 0 2016 02 06 10.0 10.50 30717.41667 30717.43750 2.000 7 0 2016 02 06 11.0 11.50 30717.45833 30717.47917 2.000 7 0 2016 02 06 12.0 12.50 30717.50000 30717.52083 1.667 6 0 2016 02 06 13.0 13.50 30717.54167 30717.56250 1.000 4 0 2016 02 06 14.0 14.50 30717.58333 30717.60417 1.333 5 0 2016 02 06 15.0 15.50 30717.62500 30717.64583 1.333 5 0 2016 02 06 16.0 16.50 30717.66667 30717.68750 1.667 6 0 2016 02 06 17.0 17.50 30717.70833 30717.72917 2.333 9 0 2016 02 06 18.0 18.50 30717.75000 30717.77083 1.667 6 0 2016 02 06 19.0 19.50 30717.79167 30717.81250 1.000 4 0 2016 02 06 20.0 20.50 30717.83333 30717.85417 2.333 9 0 2016 02 06 21.0 21.50 30717.87500 30717.89583 3.000 15 0 2016 02 06 22.0 22.50 30717.91667 30717.93750 2.667 12 0 2016 02 06 23.0 23.50 30717.95833 30717.97917 2.667 12 0 2016 02 07 00.0 00.50 30718.00000 30718.02083 3.000 15 0 2016 02 07 01.0 01.50 30718.04167 30718.06250 1.667 6 0 2016 02 07 02.0 02.50 30718.08333 30718.10417 1.333 5 0 2016 02 07 03.0 03.50 30718.12500 30718.14583 0.667 3 0 2016 02 07 04.0 04.50 30718.16667 30718.18750 0.333 2 0 2016 02 07 05.0 05.50 30718.20833 30718.22917 0.333 2 0 2016 02 07 06.0 06.50 30718.25000 30718.27083 1.667 6 0 2016 02 07 07.0 07.50 30718.29167 30718.31250 0.333 2 0 2016 02 07 08.0 08.50 30718.33333 30718.35417 1.000 4 0 2016 02 07 09.0 09.50 30718.37500 30718.39583 2.000 7 0 2016 02 07 10.0 10.50 30718.41667 30718.43750 1.667 6 0 2016 02 07 11.0 11.50 30718.45833 30718.47917 2.000 7 0 2016 02 07 12.0 12.50 30718.50000 30718.52083 2.333 9 0 2016 02 07 13.0 13.50 30718.54167 30718.56250 1.667 6 0 2016 02 07 14.0 14.50 30718.58333 30718.60417 2.000 7 0 2016 02 07 15.0 15.50 30718.62500 30718.64583 3.000 15 0 2016 02 07 16.0 16.50 30718.66667 30718.68750 3.667 22 0 2016 02 07 17.0 17.50 30718.70833 30718.72917 3.667 22 0 2016 02 07 18.0 18.50 30718.75000 30718.77083 2.333 9 0 2016 02 07 19.0 19.50 30718.79167 30718.81250 1.667 6 0 2016 02 07 20.0 20.50 30718.83333 30718.85417 1.667 6 0 2016 02 07 21.0 21.50 30718.87500 30718.89583 1.333 5 0 2016 02 07 22.0 22.50 30718.91667 30718.93750 2.000 7 0 2016 02 07 23.0 23.50 30718.95833 30718.97917 2.667 12 0 2016 02 08 00.0 00.50 30719.00000 30719.02083 4.667 39 0 2016 02 08 01.0 01.50 30719.04167 30719.06250 5.667 67 0 2016 02 08 02.0 02.50 30719.08333 30719.10417 6.000 80 0 2016 02 08 03.0 03.50 30719.12500 30719.14583 5.000 48 0 2016 02 08 04.0 04.50 30719.16667 30719.18750 3.667 22 0 2016 02 08 05.0 05.50 30719.20833 30719.22917 4.000 27 0 2016 02 08 06.0 06.50 30719.25000 30719.27083 4.667 39 0 2016 02 08 07.0 07.50 30719.29167 30719.31250 4.333 32 0 2016 02 08 08.0 08.50 30719.33333 30719.35417 3.333 18 0 2016 02 08 09.0 09.50 30719.37500 30719.39583 2.000 7 0 2016 02 08 10.0 10.50 30719.41667 30719.43750 2.000 7 0 2016 02 08 11.0 11.50 30719.45833 30719.47917 1.667 6 0 2016 02 08 12.0 12.50 30719.50000 30719.52083 0.667 3 0 2016 02 08 13.0 13.50 30719.54167 30719.56250 1.333 5 0 2016 02 08 14.0 14.50 30719.58333 30719.60417 2.000 7 0 2016 02 08 15.0 15.50 30719.62500 30719.64583 1.333 5 0 2016 02 08 16.0 16.50 30719.66667 30719.68750 0.333 2 0 2016 02 08 17.0 17.50 30719.70833 30719.72917 0.333 2 0 2016 02 08 18.0 18.50 30719.75000 30719.77083 0.333 2 0 2016 02 08 19.0 19.50 30719.79167 30719.81250 0.667 3 0 2016 02 08 20.0 20.50 30719.83333 30719.85417 1.333 5 0 2016 02 08 21.0 21.50 30719.87500 30719.89583 0.667 3 0 2016 02 08 22.0 22.50 30719.91667 30719.93750 1.000 4 0 2016 02 08 23.0 23.50 30719.95833 30719.97917 0.667 3 0 2016 02 09 00.0 00.50 30720.00000 30720.02083 2.000 7 0 2016 02 09 01.0 01.50 30720.04167 30720.06250 2.667 12 0 2016 02 09 02.0 02.50 30720.08333 30720.10417 1.667 6 0 2016 02 09 03.0 03.50 30720.12500 30720.14583 1.000 4 0 2016 02 09 04.0 04.50 30720.16667 30720.18750 1.000 4 0 2016 02 09 05.0 05.50 30720.20833 30720.22917 0.667 3 0 2016 02 09 06.0 06.50 30720.25000 30720.27083 1.667 6 0 2016 02 09 07.0 07.50 30720.29167 30720.31250 1.667 6 0 2016 02 09 08.0 08.50 30720.33333 30720.35417 2.333 9 0 2016 02 09 09.0 09.50 30720.37500 30720.39583 3.000 15 0 2016 02 09 10.0 10.50 30720.41667 30720.43750 2.000 7 0 2016 02 09 11.0 11.50 30720.45833 30720.47917 3.667 22 0 2016 02 09 12.0 12.50 30720.50000 30720.52083 3.333 18 0 2016 02 09 13.0 13.50 30720.54167 30720.56250 2.333 9 0 2016 02 09 14.0 14.50 30720.58333 30720.60417 1.667 6 0 2016 02 09 15.0 15.50 30720.62500 30720.64583 2.000 7 0 2016 02 09 16.0 16.50 30720.66667 30720.68750 1.333 5 0 2016 02 09 17.0 17.50 30720.70833 30720.72917 1.333 5 0 2016 02 09 18.0 18.50 30720.75000 30720.77083 1.667 6 0 2016 02 09 19.0 19.50 30720.79167 30720.81250 1.667 6 0 2016 02 09 20.0 20.50 30720.83333 30720.85417 1.667 6 0 2016 02 09 21.0 21.50 30720.87500 30720.89583 1.667 6 0 2016 02 09 22.0 22.50 30720.91667 30720.93750 3.000 15 0 2016 02 09 23.0 23.50 30720.95833 30720.97917 2.667 12 0 2016 02 10 00.0 00.50 30721.00000 30721.02083 1.667 6 0 2016 02 10 01.0 01.50 30721.04167 30721.06250 2.333 9 0 2016 02 10 02.0 02.50 30721.08333 30721.10417 2.667 12 0 2016 02 10 03.0 03.50 30721.12500 30721.14583 2.000 7 0 2016 02 10 04.0 04.50 30721.16667 30721.18750 1.333 5 0 2016 02 10 05.0 05.50 30721.20833 30721.22917 1.000 4 0 2016 02 10 06.0 06.50 30721.25000 30721.27083 1.000 4 0 2016 02 10 07.0 07.50 30721.29167 30721.31250 1.333 5 0 2016 02 10 08.0 08.50 30721.33333 30721.35417 1.333 5 0 2016 02 10 09.0 09.50 30721.37500 30721.39583 1.000 4 0 2016 02 10 10.0 10.50 30721.41667 30721.43750 0.667 3 0 2016 02 10 11.0 11.50 30721.45833 30721.47917 0.667 3 0 2016 02 10 12.0 12.50 30721.50000 30721.52083 0.333 2 0 2016 02 10 13.0 13.50 30721.54167 30721.56250 0.333 2 0 2016 02 10 14.0 14.50 30721.58333 30721.60417 0.000 0 0 2016 02 10 15.0 15.50 30721.62500 30721.64583 0.000 0 0 2016 02 10 16.0 16.50 30721.66667 30721.68750 0.000 0 0 2016 02 10 17.0 17.50 30721.70833 30721.72917 0.667 3 0 2016 02 10 18.0 18.50 30721.75000 30721.77083 1.000 4 0 2016 02 10 19.0 19.50 30721.79167 30721.81250 0.667 3 0 2016 02 10 20.0 20.50 30721.83333 30721.85417 0.667 3 0 2016 02 10 21.0 21.50 30721.87500 30721.89583 1.667 6 0 2016 02 10 22.0 22.50 30721.91667 30721.93750 1.667 6 0 2016 02 10 23.0 23.50 30721.95833 30721.97917 1.000 4 0 2016 02 11 00.0 00.50 30722.00000 30722.02083 2.667 12 0 2016 02 11 01.0 01.50 30722.04167 30722.06250 1.333 5 0 2016 02 11 02.0 02.50 30722.08333 30722.10417 1.333 5 0 2016 02 11 03.0 03.50 30722.12500 30722.14583 2.000 7 0 2016 02 11 04.0 04.50 30722.16667 30722.18750 1.667 6 0 2016 02 11 05.0 05.50 30722.20833 30722.22917 1.667 6 0 2016 02 11 06.0 06.50 30722.25000 30722.27083 1.667 6 0 2016 02 11 07.0 07.50 30722.29167 30722.31250 2.333 9 0 2016 02 11 08.0 08.50 30722.33333 30722.35417 2.333 9 0 2016 02 11 09.0 09.50 30722.37500 30722.39583 1.333 5 0 2016 02 11 10.0 10.50 30722.41667 30722.43750 2.000 7 0 2016 02 11 11.0 11.50 30722.45833 30722.47917 1.667 6 0 2016 02 11 12.0 12.50 30722.50000 30722.52083 2.667 12 0 2016 02 11 13.0 13.50 30722.54167 30722.56250 2.667 12 0 2016 02 11 14.0 14.50 30722.58333 30722.60417 1.333 5 0 2016 02 11 15.0 15.50 30722.62500 30722.64583 2.000 7 0 2016 02 11 16.0 16.50 30722.66667 30722.68750 2.333 9 0 2016 02 11 17.0 17.50 30722.70833 30722.72917 1.667 6 0 2016 02 11 18.0 18.50 30722.75000 30722.77083 0.667 3 0 2016 02 11 19.0 19.50 30722.79167 30722.81250 2.000 7 0 2016 02 11 20.0 20.50 30722.83333 30722.85417 2.000 7 0 2016 02 11 21.0 21.50 30722.87500 30722.89583 2.667 12 0 2016 02 11 22.0 22.50 30722.91667 30722.93750 4.333 32 0 2016 02 11 23.0 23.50 30722.95833 30722.97917 3.667 22 0 2016 02 12 00.0 00.50 30723.00000 30723.02083 3.000 15 0 2016 02 12 01.0 01.50 30723.04167 30723.06250 3.000 15 0 2016 02 12 02.0 02.50 30723.08333 30723.10417 3.667 22 0 2016 02 12 03.0 03.50 30723.12500 30723.14583 2.667 12 0 2016 02 12 04.0 04.50 30723.16667 30723.18750 2.667 12 0 2016 02 12 05.0 05.50 30723.20833 30723.22917 2.333 9 0 2016 02 12 06.0 06.50 30723.25000 30723.27083 1.333 5 0 2016 02 12 07.0 07.50 30723.29167 30723.31250 1.667 6 0 2016 02 12 08.0 08.50 30723.33333 30723.35417 2.667 12 0 2016 02 12 09.0 09.50 30723.37500 30723.39583 3.000 15 0 2016 02 12 10.0 10.50 30723.41667 30723.43750 3.333 18 0 2016 02 12 11.0 11.50 30723.45833 30723.47917 3.667 22 0 2016 02 12 12.0 12.50 30723.50000 30723.52083 3.333 18 0 2016 02 12 13.0 13.50 30723.54167 30723.56250 3.000 15 0 2016 02 12 14.0 14.50 30723.58333 30723.60417 2.333 9 0 2016 02 12 15.0 15.50 30723.62500 30723.64583 2.333 9 0 2016 02 12 16.0 16.50 30723.66667 30723.68750 2.667 12 0 2016 02 12 17.0 17.50 30723.70833 30723.72917 1.333 5 0 2016 02 12 18.0 18.50 30723.75000 30723.77083 1.667 6 0 2016 02 12 19.0 19.50 30723.79167 30723.81250 2.000 7 0 2016 02 12 20.0 20.50 30723.83333 30723.85417 1.667 6 0 2016 02 12 21.0 21.50 30723.87500 30723.89583 2.333 9 0 2016 02 12 22.0 22.50 30723.91667 30723.93750 2.667 12 0 2016 02 12 23.0 23.50 30723.95833 30723.97917 3.000 15 0 2016 02 13 00.0 00.50 30724.00000 30724.02083 2.000 7 0 2016 02 13 01.0 01.50 30724.04167 30724.06250 1.333 5 0 2016 02 13 02.0 02.50 30724.08333 30724.10417 0.667 3 0 2016 02 13 03.0 03.50 30724.12500 30724.14583 2.333 9 0 2016 02 13 04.0 04.50 30724.16667 30724.18750 0.667 3 0 2016 02 13 05.0 05.50 30724.20833 30724.22917 3.000 15 0 2016 02 13 06.0 06.50 30724.25000 30724.27083 3.667 22 0 2016 02 13 07.0 07.50 30724.29167 30724.31250 3.333 18 0 2016 02 13 08.0 08.50 30724.33333 30724.35417 2.000 7 0 2016 02 13 09.0 09.50 30724.37500 30724.39583 2.333 9 0 2016 02 13 10.0 10.50 30724.41667 30724.43750 2.000 7 0 2016 02 13 11.0 11.50 30724.45833 30724.47917 1.333 5 0 2016 02 13 12.0 12.50 30724.50000 30724.52083 1.333 5 0 2016 02 13 13.0 13.50 30724.54167 30724.56250 0.667 3 0 2016 02 13 14.0 14.50 30724.58333 30724.60417 1.333 5 0 2016 02 13 15.0 15.50 30724.62500 30724.64583 1.000 4 0 2016 02 13 16.0 16.50 30724.66667 30724.68750 1.000 4 0 2016 02 13 17.0 17.50 30724.70833 30724.72917 0.000 0 0 2016 02 13 18.0 18.50 30724.75000 30724.77083 0.667 3 0 2016 02 13 19.0 19.50 30724.79167 30724.81250 0.000 0 0 2016 02 13 20.0 20.50 30724.83333 30724.85417 0.667 3 0 2016 02 13 21.0 21.50 30724.87500 30724.89583 1.000 4 0 2016 02 13 22.0 22.50 30724.91667 30724.93750 0.667 3 0 2016 02 13 23.0 23.50 30724.95833 30724.97917 1.000 4 0 2016 02 14 00.0 00.50 30725.00000 30725.02083 1.333 5 0 2016 02 14 01.0 01.50 30725.04167 30725.06250 1.000 4 0 2016 02 14 02.0 02.50 30725.08333 30725.10417 2.333 9 0 2016 02 14 03.0 03.50 30725.12500 30725.14583 2.000 7 0 2016 02 14 04.0 04.50 30725.16667 30725.18750 2.000 7 0 2016 02 14 05.0 05.50 30725.20833 30725.22917 2.667 12 0 2016 02 14 06.0 06.50 30725.25000 30725.27083 2.667 12 0 2016 02 14 07.0 07.50 30725.29167 30725.31250 2.000 7 0 2016 02 14 08.0 08.50 30725.33333 30725.35417 3.000 15 0 2016 02 14 09.0 09.50 30725.37500 30725.39583 2.333 9 0 2016 02 14 10.0 10.50 30725.41667 30725.43750 1.667 6 0 2016 02 14 11.0 11.50 30725.45833 30725.47917 2.667 12 0 2016 02 14 12.0 12.50 30725.50000 30725.52083 1.667 6 0 2016 02 14 13.0 13.50 30725.54167 30725.56250 2.000 7 0 2016 02 14 14.0 14.50 30725.58333 30725.60417 3.000 15 0 2016 02 14 15.0 15.50 30725.62500 30725.64583 2.333 9 0 2016 02 14 16.0 16.50 30725.66667 30725.68750 2.333 9 0 2016 02 14 17.0 17.50 30725.70833 30725.72917 3.333 18 0 2016 02 14 18.0 18.50 30725.75000 30725.77083 2.000 7 0 2016 02 14 19.0 19.50 30725.79167 30725.81250 2.000 7 0 2016 02 14 20.0 20.50 30725.83333 30725.85417 1.333 5 0 2016 02 14 21.0 21.50 30725.87500 30725.89583 1.667 6 0 2016 02 14 22.0 22.50 30725.91667 30725.93750 0.667 3 0 2016 02 14 23.0 23.50 30725.95833 30725.97917 1.000 4 0 2016 02 15 00.0 00.50 30726.00000 30726.02083 2.333 9 0 2016 02 15 01.0 01.50 30726.04167 30726.06250 2.333 9 0 2016 02 15 02.0 02.50 30726.08333 30726.10417 2.667 12 0 2016 02 15 03.0 03.50 30726.12500 30726.14583 2.000 7 0 2016 02 15 04.0 04.50 30726.16667 30726.18750 1.667 6 0 2016 02 15 05.0 05.50 30726.20833 30726.22917 2.667 12 0 2016 02 15 06.0 06.50 30726.25000 30726.27083 2.667 12 0 2016 02 15 07.0 07.50 30726.29167 30726.31250 2.333 9 0 2016 02 15 08.0 08.50 30726.33333 30726.35417 2.667 12 0 2016 02 15 09.0 09.50 30726.37500 30726.39583 1.667 6 0 2016 02 15 10.0 10.50 30726.41667 30726.43750 1.333 5 0 2016 02 15 11.0 11.50 30726.45833 30726.47917 2.667 12 0 2016 02 15 12.0 12.50 30726.50000 30726.52083 1.667 6 0 2016 02 15 13.0 13.50 30726.54167 30726.56250 1.667 6 0 2016 02 15 14.0 14.50 30726.58333 30726.60417 1.000 4 0 2016 02 15 15.0 15.50 30726.62500 30726.64583 1.333 5 0 2016 02 15 16.0 16.50 30726.66667 30726.68750 0.667 3 0 2016 02 15 17.0 17.50 30726.70833 30726.72917 1.000 4 0 2016 02 15 18.0 18.50 30726.75000 30726.77083 1.000 4 0 2016 02 15 19.0 19.50 30726.79167 30726.81250 0.667 3 0 2016 02 15 20.0 20.50 30726.83333 30726.85417 1.667 6 0 2016 02 15 21.0 21.50 30726.87500 30726.89583 2.667 12 0 2016 02 15 22.0 22.50 30726.91667 30726.93750 4.667 39 0 2016 02 15 23.0 23.50 30726.95833 30726.97917 4.667 39 0 2016 02 16 00.0 00.50 30727.00000 30727.02083 4.000 27 0 2016 02 16 01.0 01.50 30727.04167 30727.06250 4.000 27 0 2016 02 16 02.0 02.50 30727.08333 30727.10417 4.000 27 0 2016 02 16 03.0 03.50 30727.12500 30727.14583 2.667 12 0 2016 02 16 04.0 04.50 30727.16667 30727.18750 3.000 15 0 2016 02 16 05.0 05.50 30727.20833 30727.22917 3.000 15 0 2016 02 16 06.0 06.50 30727.25000 30727.27083 2.667 12 0 2016 02 16 07.0 07.50 30727.29167 30727.31250 3.333 18 0 2016 02 16 08.0 08.50 30727.33333 30727.35417 4.333 32 0 2016 02 16 09.0 09.50 30727.37500 30727.39583 4.667 39 0 2016 02 16 10.0 10.50 30727.41667 30727.43750 4.333 32 0 2016 02 16 11.0 11.50 30727.45833 30727.47917 4.667 39 0 2016 02 16 12.0 12.50 30727.50000 30727.52083 5.000 48 0 2016 02 16 13.0 13.50 30727.54167 30727.56250 5.333 56 0 2016 02 16 14.0 14.50 30727.58333 30727.60417 5.000 48 0 2016 02 16 15.0 15.50 30727.62500 30727.64583 4.667 39 0 2016 02 16 16.0 16.50 30727.66667 30727.68750 5.000 48 0 2016 02 16 17.0 17.50 30727.70833 30727.72917 5.333 56 0 2016 02 16 18.0 18.50 30727.75000 30727.77083 4.333 32 0 2016 02 16 19.0 19.50 30727.79167 30727.81250 4.667 39 0 2016 02 16 20.0 20.50 30727.83333 30727.85417 5.667 67 0 2016 02 16 21.0 21.50 30727.87500 30727.89583 4.333 32 0 2016 02 16 22.0 22.50 30727.91667 30727.93750 4.333 32 0 2016 02 16 23.0 23.50 30727.95833 30727.97917 5.333 56 0 2016 02 17 00.0 00.50 30728.00000 30728.02083 4.333 32 0 2016 02 17 01.0 01.50 30728.04167 30728.06250 5.667 67 0 2016 02 17 02.0 02.50 30728.08333 30728.10417 4.667 39 0 2016 02 17 03.0 03.50 30728.12500 30728.14583 3.667 22 0 2016 02 17 04.0 04.50 30728.16667 30728.18750 2.667 12 0 2016 02 17 05.0 05.50 30728.20833 30728.22917 3.667 22 0 2016 02 17 06.0 06.50 30728.25000 30728.27083 3.667 22 0 2016 02 17 07.0 07.50 30728.29167 30728.31250 4.667 39 0 2016 02 17 08.0 08.50 30728.33333 30728.35417 3.667 22 0 2016 02 17 09.0 09.50 30728.37500 30728.39583 2.333 9 0 2016 02 17 10.0 10.50 30728.41667 30728.43750 3.333 18 0 2016 02 17 11.0 11.50 30728.45833 30728.47917 3.667 22 0 2016 02 17 12.0 12.50 30728.50000 30728.52083 3.667 22 0 2016 02 17 13.0 13.50 30728.54167 30728.56250 3.667 22 0 2016 02 17 14.0 14.50 30728.58333 30728.60417 4.333 32 0 2016 02 17 15.0 15.50 30728.62500 30728.64583 4.000 27 0 2016 02 17 16.0 16.50 30728.66667 30728.68750 3.000 15 0 2016 02 17 17.0 17.50 30728.70833 30728.72917 3.333 18 0 2016 02 17 18.0 18.50 30728.75000 30728.77083 4.333 32 0 2016 02 17 19.0 19.50 30728.79167 30728.81250 5.000 48 0 2016 02 17 20.0 20.50 30728.83333 30728.85417 4.333 32 0 2016 02 17 21.0 21.50 30728.87500 30728.89583 4.667 39 0 2016 02 17 22.0 22.50 30728.91667 30728.93750 6.000 80 0 2016 02 17 23.0 23.50 30728.95833 30728.97917 5.667 67 0 2016 02 18 00.0 00.50 30729.00000 30729.02083 4.667 39 0 2016 02 18 01.0 01.50 30729.04167 30729.06250 4.000 27 0 2016 02 18 02.0 02.50 30729.08333 30729.10417 3.667 22 0 2016 02 18 03.0 03.50 30729.12500 30729.14583 5.333 56 0 2016 02 18 04.0 04.50 30729.16667 30729.18750 4.667 39 0 2016 02 18 05.0 05.50 30729.20833 30729.22917 4.333 32 0 2016 02 18 06.0 06.50 30729.25000 30729.27083 4.000 27 0 2016 02 18 07.0 07.50 30729.29167 30729.31250 3.000 15 0 2016 02 18 08.0 08.50 30729.33333 30729.35417 4.000 27 0 2016 02 18 09.0 09.50 30729.37500 30729.39583 4.667 39 0 2016 02 18 10.0 10.50 30729.41667 30729.43750 3.333 18 0 2016 02 18 11.0 11.50 30729.45833 30729.47917 3.333 18 0 2016 02 18 12.0 12.50 30729.50000 30729.52083 3.667 22 0 2016 02 18 13.0 13.50 30729.54167 30729.56250 3.333 18 0 2016 02 18 14.0 14.50 30729.58333 30729.60417 2.667 12 0 2016 02 18 15.0 15.50 30729.62500 30729.64583 2.667 12 0 2016 02 18 16.0 16.50 30729.66667 30729.68750 4.000 27 0 2016 02 18 17.0 17.50 30729.70833 30729.72917 3.333 18 0 2016 02 18 18.0 18.50 30729.75000 30729.77083 5.667 67 0 2016 02 18 19.0 19.50 30729.79167 30729.81250 4.333 32 0 2016 02 18 20.0 20.50 30729.83333 30729.85417 3.333 18 0 2016 02 18 21.0 21.50 30729.87500 30729.89583 3.333 18 0 2016 02 18 22.0 22.50 30729.91667 30729.93750 4.000 27 0 2016 02 18 23.0 23.50 30729.95833 30729.97917 3.667 22 0 2016 02 19 00.0 00.50 30730.00000 30730.02083 3.333 18 0 2016 02 19 01.0 01.50 30730.04167 30730.06250 3.667 22 0 2016 02 19 02.0 02.50 30730.08333 30730.10417 2.333 9 0 2016 02 19 03.0 03.50 30730.12500 30730.14583 3.667 22 0 2016 02 19 04.0 04.50 30730.16667 30730.18750 3.333 18 0 2016 02 19 05.0 05.50 30730.20833 30730.22917 2.000 7 0 2016 02 19 06.0 06.50 30730.25000 30730.27083 2.333 9 0 2016 02 19 07.0 07.50 30730.29167 30730.31250 2.667 12 0 2016 02 19 08.0 08.50 30730.33333 30730.35417 2.667 12 0 2016 02 19 09.0 09.50 30730.37500 30730.39583 2.667 12 0 2016 02 19 10.0 10.50 30730.41667 30730.43750 3.333 18 0 2016 02 19 11.0 11.50 30730.45833 30730.47917 4.000 27 0 2016 02 19 12.0 12.50 30730.50000 30730.52083 3.667 22 0 2016 02 19 13.0 13.50 30730.54167 30730.56250 3.000 15 0 2016 02 19 14.0 14.50 30730.58333 30730.60417 2.667 12 0 2016 02 19 15.0 15.50 30730.62500 30730.64583 3.000 15 0 2016 02 19 16.0 16.50 30730.66667 30730.68750 3.667 22 0 2016 02 19 17.0 17.50 30730.70833 30730.72917 4.000 27 0 2016 02 19 18.0 18.50 30730.75000 30730.77083 4.000 27 0 2016 02 19 19.0 19.50 30730.79167 30730.81250 3.667 22 0 2016 02 19 20.0 20.50 30730.83333 30730.85417 2.333 9 0 2016 02 19 21.0 21.50 30730.87500 30730.89583 1.667 6 0 2016 02 19 22.0 22.50 30730.91667 30730.93750 2.333 9 0 2016 02 19 23.0 23.50 30730.95833 30730.97917 2.333 9 0 2016 02 20 00.0 00.50 30731.00000 30731.02083 3.000 15 0 2016 02 20 01.0 01.50 30731.04167 30731.06250 2.000 7 0 2016 02 20 02.0 02.50 30731.08333 30731.10417 2.000 7 0 2016 02 20 03.0 03.50 30731.12500 30731.14583 1.667 6 0 2016 02 20 04.0 04.50 30731.16667 30731.18750 1.667 6 0 2016 02 20 05.0 05.50 30731.20833 30731.22917 2.000 7 0 2016 02 20 06.0 06.50 30731.25000 30731.27083 2.667 12 0 2016 02 20 07.0 07.50 30731.29167 30731.31250 1.667 6 0 2016 02 20 08.0 08.50 30731.33333 30731.35417 2.000 7 0 2016 02 20 09.0 09.50 30731.37500 30731.39583 0.667 3 0 2016 02 20 10.0 10.50 30731.41667 30731.43750 1.333 5 0 2016 02 20 11.0 11.50 30731.45833 30731.47917 1.000 4 0 2016 02 20 12.0 12.50 30731.50000 30731.52083 1.000 4 0 2016 02 20 13.0 13.50 30731.54167 30731.56250 0.667 3 0 2016 02 20 14.0 14.50 30731.58333 30731.60417 1.667 6 0 2016 02 20 15.0 15.50 30731.62500 30731.64583 1.333 5 0 2016 02 20 16.0 16.50 30731.66667 30731.68750 1.000 4 0 2016 02 20 17.0 17.50 30731.70833 30731.72917 1.333 5 0 2016 02 20 18.0 18.50 30731.75000 30731.77083 0.333 2 0 2016 02 20 19.0 19.50 30731.79167 30731.81250 0.667 3 0 2016 02 20 20.0 20.50 30731.83333 30731.85417 0.333 2 0 2016 02 20 21.0 21.50 30731.87500 30731.89583 0.667 3 0 2016 02 20 22.0 22.50 30731.91667 30731.93750 1.000 4 0 2016 02 20 23.0 23.50 30731.95833 30731.97917 1.333 5 0 2016 02 21 00.0 00.50 30732.00000 30732.02083 1.667 6 0 2016 02 21 01.0 01.50 30732.04167 30732.06250 1.667 6 0 2016 02 21 02.0 02.50 30732.08333 30732.10417 1.000 4 0 2016 02 21 03.0 03.50 30732.12500 30732.14583 1.000 4 0 2016 02 21 04.0 04.50 30732.16667 30732.18750 1.667 6 0 2016 02 21 05.0 05.50 30732.20833 30732.22917 2.333 9 0 2016 02 21 06.0 06.50 30732.25000 30732.27083 1.000 4 0 2016 02 21 07.0 07.50 30732.29167 30732.31250 1.000 4 0 2016 02 21 08.0 08.50 30732.33333 30732.35417 0.667 3 0 2016 02 21 09.0 09.50 30732.37500 30732.39583 0.333 2 0 2016 02 21 10.0 10.50 30732.41667 30732.43750 0.000 0 0 2016 02 21 11.0 11.50 30732.45833 30732.47917 0.333 2 0 2016 02 21 12.0 12.50 30732.50000 30732.52083 0.333 2 0 2016 02 21 13.0 13.50 30732.54167 30732.56250 0.333 2 0 2016 02 21 14.0 14.50 30732.58333 30732.60417 1.000 4 0 2016 02 21 15.0 15.50 30732.62500 30732.64583 0.667 3 0 2016 02 21 16.0 16.50 30732.66667 30732.68750 0.333 2 0 2016 02 21 17.0 17.50 30732.70833 30732.72917 0.667 3 0 2016 02 21 18.0 18.50 30732.75000 30732.77083 1.333 5 0 2016 02 21 19.0 19.50 30732.79167 30732.81250 1.333 5 0 2016 02 21 20.0 20.50 30732.83333 30732.85417 2.000 7 0 2016 02 21 21.0 21.50 30732.87500 30732.89583 2.333 9 0 2016 02 21 22.0 22.50 30732.91667 30732.93750 1.333 5 0 2016 02 21 23.0 23.50 30732.95833 30732.97917 1.000 4 0 2016 02 22 00.0 00.50 30733.00000 30733.02083 0.667 3 0 2016 02 22 01.0 01.50 30733.04167 30733.06250 0.667 3 0 2016 02 22 02.0 02.50 30733.08333 30733.10417 0.000 0 0 2016 02 22 03.0 03.50 30733.12500 30733.14583 0.667 3 0 2016 02 22 04.0 04.50 30733.16667 30733.18750 0.000 0 0 2016 02 22 05.0 05.50 30733.20833 30733.22917 0.333 2 0 2016 02 22 06.0 06.50 30733.25000 30733.27083 0.000 0 0 2016 02 22 07.0 07.50 30733.29167 30733.31250 0.333 2 0 2016 02 22 08.0 08.50 30733.33333 30733.35417 0.000 0 0 2016 02 22 09.0 09.50 30733.37500 30733.39583 0.667 3 0 2016 02 22 10.0 10.50 30733.41667 30733.43750 0.667 3 0 2016 02 22 11.0 11.50 30733.45833 30733.47917 1.000 4 0 2016 02 22 12.0 12.50 30733.50000 30733.52083 0.333 2 0 2016 02 22 13.0 13.50 30733.54167 30733.56250 0.667 3 0 2016 02 22 14.0 14.50 30733.58333 30733.60417 1.667 6 0 2016 02 22 15.0 15.50 30733.62500 30733.64583 1.333 5 0 2016 02 22 16.0 16.50 30733.66667 30733.68750 0.667 3 0 2016 02 22 17.0 17.50 30733.70833 30733.72917 1.000 4 0 2016 02 22 18.0 18.50 30733.75000 30733.77083 0.667 3 0 2016 02 22 19.0 19.50 30733.79167 30733.81250 0.333 2 0 2016 02 22 20.0 20.50 30733.83333 30733.85417 0.667 3 0 2016 02 22 21.0 21.50 30733.87500 30733.89583 1.000 4 0 2016 02 22 22.0 22.50 30733.91667 30733.93750 1.000 4 0 2016 02 22 23.0 23.50 30733.95833 30733.97917 1.333 5 0 2016 02 23 00.0 00.50 30734.00000 30734.02083 2.000 7 0 2016 02 23 01.0 01.50 30734.04167 30734.06250 2.000 7 0 2016 02 23 02.0 02.50 30734.08333 30734.10417 3.000 15 0 2016 02 23 03.0 03.50 30734.12500 30734.14583 1.333 5 0 2016 02 23 04.0 04.50 30734.16667 30734.18750 0.667 3 0 2016 02 23 05.0 05.50 30734.20833 30734.22917 0.000 0 0 2016 02 23 06.0 06.50 30734.25000 30734.27083 0.333 2 0 2016 02 23 07.0 07.50 30734.29167 30734.31250 0.333 2 0 2016 02 23 08.0 08.50 30734.33333 30734.35417 0.000 0 0 2016 02 23 09.0 09.50 30734.37500 30734.39583 1.000 4 0 2016 02 23 10.0 10.50 30734.41667 30734.43750 0.667 3 0 2016 02 23 11.0 11.50 30734.45833 30734.47917 0.667 3 0 2016 02 23 12.0 12.50 30734.50000 30734.52083 0.667 3 0 2016 02 23 13.0 13.50 30734.54167 30734.56250 0.667 3 0 2016 02 23 14.0 14.50 30734.58333 30734.60417 0.667 3 0 2016 02 23 15.0 15.50 30734.62500 30734.64583 1.000 4 0 2016 02 23 16.0 16.50 30734.66667 30734.68750 0.667 3 0 2016 02 23 17.0 17.50 30734.70833 30734.72917 1.000 4 0 2016 02 23 18.0 18.50 30734.75000 30734.77083 1.667 6 0 2016 02 23 19.0 19.50 30734.79167 30734.81250 2.000 7 0 2016 02 23 20.0 20.50 30734.83333 30734.85417 2.000 7 0 2016 02 23 21.0 21.50 30734.87500 30734.89583 4.000 27 0 2016 02 23 22.0 22.50 30734.91667 30734.93750 2.000 7 0 2016 02 23 23.0 23.50 30734.95833 30734.97917 2.667 12 0 2016 02 24 00.0 00.50 30735.00000 30735.02083 3.000 15 0 2016 02 24 01.0 01.50 30735.04167 30735.06250 2.667 12 0 2016 02 24 02.0 02.50 30735.08333 30735.10417 3.000 15 0 2016 02 24 03.0 03.50 30735.12500 30735.14583 1.333 5 0 2016 02 24 04.0 04.50 30735.16667 30735.18750 1.333 5 0 2016 02 24 05.0 05.50 30735.20833 30735.22917 2.333 9 0 2016 02 24 06.0 06.50 30735.25000 30735.27083 1.667 6 0 2016 02 24 07.0 07.50 30735.29167 30735.31250 1.333 5 0 2016 02 24 08.0 08.50 30735.33333 30735.35417 2.000 7 0 2016 02 24 09.0 09.50 30735.37500 30735.39583 1.000 4 0 2016 02 24 10.0 10.50 30735.41667 30735.43750 1.000 4 0 2016 02 24 11.0 11.50 30735.45833 30735.47917 0.667 3 0 2016 02 24 12.0 12.50 30735.50000 30735.52083 1.667 6 0 2016 02 24 13.0 13.50 30735.54167 30735.56250 2.333 9 0 2016 02 24 14.0 14.50 30735.58333 30735.60417 0.667 3 0 2016 02 24 15.0 15.50 30735.62500 30735.64583 0.333 2 0 2016 02 24 16.0 16.50 30735.66667 30735.68750 1.000 4 0 2016 02 24 17.0 17.50 30735.70833 30735.72917 1.000 4 0 2016 02 24 18.0 18.50 30735.75000 30735.77083 1.000 4 0 2016 02 24 19.0 19.50 30735.79167 30735.81250 1.667 6 0 2016 02 24 20.0 20.50 30735.83333 30735.85417 1.667 6 0 2016 02 24 21.0 21.50 30735.87500 30735.89583 1.333 5 0 2016 02 24 22.0 22.50 30735.91667 30735.93750 1.333 5 0 2016 02 24 23.0 23.50 30735.95833 30735.97917 1.333 5 0 2016 02 25 00.0 00.50 30736.00000 30736.02083 2.667 12 0 2016 02 25 01.0 01.50 30736.04167 30736.06250 1.667 6 0 2016 02 25 02.0 02.50 30736.08333 30736.10417 1.667 6 0 2016 02 25 03.0 03.50 30736.12500 30736.14583 0.667 3 0 2016 02 25 04.0 04.50 30736.16667 30736.18750 1.333 5 0 2016 02 25 05.0 05.50 30736.20833 30736.22917 2.667 12 0 2016 02 25 06.0 06.50 30736.25000 30736.27083 2.000 7 0 2016 02 25 07.0 07.50 30736.29167 30736.31250 1.000 4 0 2016 02 25 08.0 08.50 30736.33333 30736.35417 1.000 4 0 2016 02 25 09.0 09.50 30736.37500 30736.39583 1.000 4 0 2016 02 25 10.0 10.50 30736.41667 30736.43750 1.000 4 0 2016 02 25 11.0 11.50 30736.45833 30736.47917 1.333 5 0 2016 02 25 12.0 12.50 30736.50000 30736.52083 0.333 2 0 2016 02 25 13.0 13.50 30736.54167 30736.56250 1.000 4 0 2016 02 25 14.0 14.50 30736.58333 30736.60417 0.333 2 0 2016 02 25 15.0 15.50 30736.62500 30736.64583 0.333 2 0 2016 02 25 16.0 16.50 30736.66667 30736.68750 0.667 3 0 2016 02 25 17.0 17.50 30736.70833 30736.72917 0.667 3 0 2016 02 25 18.0 18.50 30736.75000 30736.77083 0.667 3 0 2016 02 25 19.0 19.50 30736.79167 30736.81250 0.333 2 0 2016 02 25 20.0 20.50 30736.83333 30736.85417 0.667 3 0 2016 02 25 21.0 21.50 30736.87500 30736.89583 1.667 6 0 2016 02 25 22.0 22.50 30736.91667 30736.93750 1.333 5 0 2016 02 25 23.0 23.50 30736.95833 30736.97917 2.000 7 0 2016 02 26 00.0 00.50 30737.00000 30737.02083 4.000 27 0 2016 02 26 01.0 01.50 30737.04167 30737.06250 2.667 12 0 2016 02 26 02.0 02.50 30737.08333 30737.10417 2.667 12 0 2016 02 26 03.0 03.50 30737.12500 30737.14583 3.000 15 0 2016 02 26 04.0 04.50 30737.16667 30737.18750 2.333 9 0 2016 02 26 05.0 05.50 30737.20833 30737.22917 2.333 9 0 2016 02 26 06.0 06.50 30737.25000 30737.27083 2.000 7 0 2016 02 26 07.0 07.50 30737.29167 30737.31250 1.667 6 0 2016 02 26 08.0 08.50 30737.33333 30737.35417 1.000 4 0 2016 02 26 09.0 09.50 30737.37500 30737.39583 0.667 3 0 2016 02 26 10.0 10.50 30737.41667 30737.43750 0.667 3 0 2016 02 26 11.0 11.50 30737.45833 30737.47917 1.667 6 0 2016 02 26 12.0 12.50 30737.50000 30737.52083 2.000 7 0 2016 02 26 13.0 13.50 30737.54167 30737.56250 0.667 3 0 2016 02 26 14.0 14.50 30737.58333 30737.60417 1.000 4 0 2016 02 26 15.0 15.50 30737.62500 30737.64583 0.333 2 0 2016 02 26 16.0 16.50 30737.66667 30737.68750 0.667 3 0 2016 02 26 17.0 17.50 30737.70833 30737.72917 1.333 5 0 2016 02 26 18.0 18.50 30737.75000 30737.77083 1.333 5 0 2016 02 26 19.0 19.50 30737.79167 30737.81250 1.333 5 0 2016 02 26 20.0 20.50 30737.83333 30737.85417 1.000 4 0 2016 02 26 21.0 21.50 30737.87500 30737.89583 0.333 2 0 2016 02 26 22.0 22.50 30737.91667 30737.93750 0.667 3 0 2016 02 26 23.0 23.50 30737.95833 30737.97917 0.333 2 0 2016 02 27 00.0 00.50 30738.00000 30738.02083 0.333 2 0 2016 02 27 01.0 01.50 30738.04167 30738.06250 0.000 0 0 2016 02 27 02.0 02.50 30738.08333 30738.10417 0.000 0 0 2016 02 27 03.0 03.50 30738.12500 30738.14583 0.333 2 0 2016 02 27 04.0 04.50 30738.16667 30738.18750 1.000 4 0 2016 02 27 05.0 05.50 30738.20833 30738.22917 2.000 7 0 2016 02 27 06.0 06.50 30738.25000 30738.27083 1.667 6 0 2016 02 27 07.0 07.50 30738.29167 30738.31250 1.000 4 0 2016 02 27 08.0 08.50 30738.33333 30738.35417 1.667 6 0 2016 02 27 09.0 09.50 30738.37500 30738.39583 1.333 5 0 2016 02 27 10.0 10.50 30738.41667 30738.43750 1.000 4 0 2016 02 27 11.0 11.50 30738.45833 30738.47917 1.000 4 0 2016 02 27 12.0 12.50 30738.50000 30738.52083 0.333 2 0 2016 02 27 13.0 13.50 30738.54167 30738.56250 0.333 2 0 2016 02 27 14.0 14.50 30738.58333 30738.60417 0.667 3 0 2016 02 27 15.0 15.50 30738.62500 30738.64583 0.333 2 0 2016 02 27 16.0 16.50 30738.66667 30738.68750 0.333 2 0 2016 02 27 17.0 17.50 30738.70833 30738.72917 0.667 3 0 2016 02 27 18.0 18.50 30738.75000 30738.77083 0.667 3 0 2016 02 27 19.0 19.50 30738.79167 30738.81250 0.667 3 0 2016 02 27 20.0 20.50 30738.83333 30738.85417 1.000 4 0 2016 02 27 21.0 21.50 30738.87500 30738.89583 1.000 4 0 2016 02 27 22.0 22.50 30738.91667 30738.93750 1.000 4 0 2016 02 27 23.0 23.50 30738.95833 30738.97917 1.000 4 0 2016 02 28 00.0 00.50 30739.00000 30739.02083 1.667 6 0 2016 02 28 01.0 01.50 30739.04167 30739.06250 2.000 7 0 2016 02 28 02.0 02.50 30739.08333 30739.10417 0.667 3 0 2016 02 28 03.0 03.50 30739.12500 30739.14583 0.333 2 0 2016 02 28 04.0 04.50 30739.16667 30739.18750 0.000 0 0 2016 02 28 05.0 05.50 30739.20833 30739.22917 0.000 0 0 2016 02 28 06.0 06.50 30739.25000 30739.27083 0.667 3 0 2016 02 28 07.0 07.50 30739.29167 30739.31250 1.333 5 0 2016 02 28 08.0 08.50 30739.33333 30739.35417 2.000 7 0 2016 02 28 09.0 09.50 30739.37500 30739.39583 2.000 7 0 2016 02 28 10.0 10.50 30739.41667 30739.43750 1.333 5 0 2016 02 28 11.0 11.50 30739.45833 30739.47917 1.000 4 0 2016 02 28 12.0 12.50 30739.50000 30739.52083 0.667 3 0 2016 02 28 13.0 13.50 30739.54167 30739.56250 1.000 4 0 2016 02 28 14.0 14.50 30739.58333 30739.60417 1.000 4 0 2016 02 28 15.0 15.50 30739.62500 30739.64583 0.667 3 0 2016 02 28 16.0 16.50 30739.66667 30739.68750 0.667 3 0 2016 02 28 17.0 17.50 30739.70833 30739.72917 0.333 2 0 2016 02 28 18.0 18.50 30739.75000 30739.77083 0.000 0 0 2016 02 28 19.0 19.50 30739.79167 30739.81250 0.333 2 0 2016 02 28 20.0 20.50 30739.83333 30739.85417 1.000 4 0 2016 02 28 21.0 21.50 30739.87500 30739.89583 1.333 5 0 2016 02 28 22.0 22.50 30739.91667 30739.93750 0.667 3 0 2016 02 28 23.0 23.50 30739.95833 30739.97917 1.000 4 0 2016 02 29 00.0 00.50 30740.00000 30740.02083 3.000 15 0 2016 02 29 01.0 01.50 30740.04167 30740.06250 2.667 12 0 2016 02 29 02.0 02.50 30740.08333 30740.10417 0.667 3 0 2016 02 29 03.0 03.50 30740.12500 30740.14583 0.000 0 0 2016 02 29 04.0 04.50 30740.16667 30740.18750 0.000 0 0 2016 02 29 05.0 05.50 30740.20833 30740.22917 0.000 0 0 2016 02 29 06.0 06.50 30740.25000 30740.27083 0.000 0 0 2016 02 29 07.0 07.50 30740.29167 30740.31250 0.000 0 0 2016 02 29 08.0 08.50 30740.33333 30740.35417 1.000 4 0 2016 02 29 09.0 09.50 30740.37500 30740.39583 1.000 4 0 2016 02 29 10.0 10.50 30740.41667 30740.43750 1.333 5 0 2016 02 29 11.0 11.50 30740.45833 30740.47917 1.333 5 0 2016 02 29 12.0 12.50 30740.50000 30740.52083 1.333 5 0 2016 02 29 13.0 13.50 30740.54167 30740.56250 1.667 6 0 2016 02 29 14.0 14.50 30740.58333 30740.60417 0.667 3 0 2016 02 29 15.0 15.50 30740.62500 30740.64583 0.000 0 0 2016 02 29 16.0 16.50 30740.66667 30740.68750 0.000 0 0 2016 02 29 17.0 17.50 30740.70833 30740.72917 0.667 3 0 2016 02 29 18.0 18.50 30740.75000 30740.77083 0.000 0 0 2016 02 29 19.0 19.50 30740.79167 30740.81250 0.000 0 0 2016 02 29 20.0 20.50 30740.83333 30740.85417 0.667 3 0 2016 02 29 21.0 21.50 30740.87500 30740.89583 1.000 4 0 2016 02 29 22.0 22.50 30740.91667 30740.93750 2.333 9 0 2016 02 29 23.0 23.50 30740.95833 30740.97917 2.667 12 0 2016 03 01 00.0 00.50 30741.00000 30741.02083 2.667 12 0 2016 03 01 01.0 01.50 30741.04167 30741.06250 4.000 27 0 2016 03 01 02.0 02.50 30741.08333 30741.10417 1.333 5 0 2016 03 01 03.0 03.50 30741.12500 30741.14583 1.000 4 0 2016 03 01 04.0 04.50 30741.16667 30741.18750 2.333 9 0 2016 03 01 05.0 05.50 30741.20833 30741.22917 2.000 7 0 2016 03 01 06.0 06.50 30741.25000 30741.27083 2.333 9 0 2016 03 01 07.0 07.50 30741.29167 30741.31250 1.667 6 0 2016 03 01 08.0 08.50 30741.33333 30741.35417 1.333 5 0 2016 03 01 09.0 09.50 30741.37500 30741.39583 0.667 3 0 2016 03 01 10.0 10.50 30741.41667 30741.43750 1.333 5 0 2016 03 01 11.0 11.50 30741.45833 30741.47917 2.333 9 0 2016 03 01 12.0 12.50 30741.50000 30741.52083 2.000 7 0 2016 03 01 13.0 13.50 30741.54167 30741.56250 1.000 4 0 2016 03 01 14.0 14.50 30741.58333 30741.60417 1.333 5 0 2016 03 01 15.0 15.50 30741.62500 30741.64583 1.667 6 0 2016 03 01 16.0 16.50 30741.66667 30741.68750 2.000 7 0 2016 03 01 17.0 17.50 30741.70833 30741.72917 1.000 4 0 2016 03 01 18.0 18.50 30741.75000 30741.77083 0.667 3 0 2016 03 01 19.0 19.50 30741.79167 30741.81250 0.333 2 0 2016 03 01 20.0 20.50 30741.83333 30741.85417 1.000 4 0 2016 03 01 21.0 21.50 30741.87500 30741.89583 1.000 4 0 2016 03 01 22.0 22.50 30741.91667 30741.93750 2.333 9 0 2016 03 01 23.0 23.50 30741.95833 30741.97917 3.000 15 0 2016 03 02 00.0 00.50 30742.00000 30742.02083 2.667 12 0 2016 03 02 01.0 01.50 30742.04167 30742.06250 1.667 6 0 2016 03 02 02.0 02.50 30742.08333 30742.10417 1.333 5 0 2016 03 02 03.0 03.50 30742.12500 30742.14583 0.667 3 0 2016 03 02 04.0 04.50 30742.16667 30742.18750 1.000 4 0 2016 03 02 05.0 05.50 30742.20833 30742.22917 2.333 9 0 2016 03 02 06.0 06.50 30742.25000 30742.27083 1.000 4 0 2016 03 02 07.0 07.50 30742.29167 30742.31250 1.667 6 0 2016 03 02 08.0 08.50 30742.33333 30742.35417 1.000 4 0 2016 03 02 09.0 09.50 30742.37500 30742.39583 0.333 2 0 2016 03 02 10.0 10.50 30742.41667 30742.43750 2.000 7 0 2016 03 02 11.0 11.50 30742.45833 30742.47917 2.333 9 0 2016 03 02 12.0 12.50 30742.50000 30742.52083 2.000 7 0 2016 03 02 13.0 13.50 30742.54167 30742.56250 2.667 12 0 2016 03 02 14.0 14.50 30742.58333 30742.60417 3.000 15 0 2016 03 02 15.0 15.50 30742.62500 30742.64583 2.333 9 0 2016 03 02 16.0 16.50 30742.66667 30742.68750 2.333 9 0 2016 03 02 17.0 17.50 30742.70833 30742.72917 3.333 18 0 2016 03 02 18.0 18.50 30742.75000 30742.77083 2.000 7 0 2016 03 02 19.0 19.50 30742.79167 30742.81250 1.333 5 0 2016 03 02 20.0 20.50 30742.83333 30742.85417 0.333 2 0 2016 03 02 21.0 21.50 30742.87500 30742.89583 0.333 2 0 2016 03 02 22.0 22.50 30742.91667 30742.93750 0.667 3 0 2016 03 02 23.0 23.50 30742.95833 30742.97917 1.000 4 0 2016 03 03 00.0 00.50 30743.00000 30743.02083 2.333 9 0 2016 03 03 01.0 01.50 30743.04167 30743.06250 2.333 9 0 2016 03 03 02.0 02.50 30743.08333 30743.10417 1.667 6 0 2016 03 03 03.0 03.50 30743.12500 30743.14583 1.667 6 0 2016 03 03 04.0 04.50 30743.16667 30743.18750 3.000 15 0 2016 03 03 05.0 05.50 30743.20833 30743.22917 3.000 15 0 2016 03 03 06.0 06.50 30743.25000 30743.27083 2.000 7 0 2016 03 03 07.0 07.50 30743.29167 30743.31250 2.000 7 0 2016 03 03 08.0 08.50 30743.33333 30743.35417 2.333 9 0 2016 03 03 09.0 09.50 30743.37500 30743.39583 2.667 12 0 2016 03 03 10.0 10.50 30743.41667 30743.43750 2.000 7 0 2016 03 03 11.0 11.50 30743.45833 30743.47917 1.667 6 0 2016 03 03 12.0 12.50 30743.50000 30743.52083 1.667 6 0 2016 03 03 13.0 13.50 30743.54167 30743.56250 2.000 7 0 2016 03 03 14.0 14.50 30743.58333 30743.60417 2.000 7 0 2016 03 03 15.0 15.50 30743.62500 30743.64583 1.333 5 0 2016 03 03 16.0 16.50 30743.66667 30743.68750 1.000 4 0 2016 03 03 17.0 17.50 30743.70833 30743.72917 0.333 2 0 2016 03 03 18.0 18.50 30743.75000 30743.77083 1.000 4 0 2016 03 03 19.0 19.50 30743.79167 30743.81250 0.333 2 0 2016 03 03 20.0 20.50 30743.83333 30743.85417 0.667 3 0 2016 03 03 21.0 21.50 30743.87500 30743.89583 1.333 5 0 2016 03 03 22.0 22.50 30743.91667 30743.93750 1.333 5 0 2016 03 03 23.0 23.50 30743.95833 30743.97917 2.000 7 0 2016 03 04 00.0 00.50 30744.00000 30744.02083 3.000 15 0 2016 03 04 01.0 01.50 30744.04167 30744.06250 2.000 7 0 2016 03 04 02.0 02.50 30744.08333 30744.10417 2.667 12 0 2016 03 04 03.0 03.50 30744.12500 30744.14583 2.667 12 0 2016 03 04 04.0 04.50 30744.16667 30744.18750 0.667 3 0 2016 03 04 05.0 05.50 30744.20833 30744.22917 0.000 0 0 2016 03 04 06.0 06.50 30744.25000 30744.27083 0.000 0 0 2016 03 04 07.0 07.50 30744.29167 30744.31250 0.000 0 0 2016 03 04 08.0 08.50 30744.33333 30744.35417 0.333 2 0 2016 03 04 09.0 09.50 30744.37500 30744.39583 0.333 2 0 2016 03 04 10.0 10.50 30744.41667 30744.43750 1.000 4 0 2016 03 04 11.0 11.50 30744.45833 30744.47917 1.000 4 0 2016 03 04 12.0 12.50 30744.50000 30744.52083 0.333 2 0 2016 03 04 13.0 13.50 30744.54167 30744.56250 0.000 0 0 2016 03 04 14.0 14.50 30744.58333 30744.60417 0.333 2 0 2016 03 04 15.0 15.50 30744.62500 30744.64583 0.333 2 0 2016 03 04 16.0 16.50 30744.66667 30744.68750 0.333 2 0 2016 03 04 17.0 17.50 30744.70833 30744.72917 0.667 3 0 2016 03 04 18.0 18.50 30744.75000 30744.77083 0.333 2 0 2016 03 04 19.0 19.50 30744.79167 30744.81250 0.000 0 0 2016 03 04 20.0 20.50 30744.83333 30744.85417 0.000 0 0 2016 03 04 21.0 21.50 30744.87500 30744.89583 0.000 0 0 2016 03 04 22.0 22.50 30744.91667 30744.93750 0.000 0 0 2016 03 04 23.0 23.50 30744.95833 30744.97917 0.333 2 0 2016 03 05 00.0 00.50 30745.00000 30745.02083 0.333 2 0 2016 03 05 01.0 01.50 30745.04167 30745.06250 0.333 2 0 2016 03 05 02.0 02.50 30745.08333 30745.10417 0.333 2 0 2016 03 05 03.0 03.50 30745.12500 30745.14583 0.000 0 0 2016 03 05 04.0 04.50 30745.16667 30745.18750 1.000 4 0 2016 03 05 05.0 05.50 30745.20833 30745.22917 0.333 2 0 2016 03 05 06.0 06.50 30745.25000 30745.27083 0.667 3 0 2016 03 05 07.0 07.50 30745.29167 30745.31250 2.000 7 0 2016 03 05 08.0 08.50 30745.33333 30745.35417 2.000 7 0 2016 03 05 09.0 09.50 30745.37500 30745.39583 2.000 7 0 2016 03 05 10.0 10.50 30745.41667 30745.43750 1.667 6 0 2016 03 05 11.0 11.50 30745.45833 30745.47917 2.000 7 0 2016 03 05 12.0 12.50 30745.50000 30745.52083 2.667 12 0 2016 03 05 13.0 13.50 30745.54167 30745.56250 1.667 6 0 2016 03 05 14.0 14.50 30745.58333 30745.60417 1.667 6 0 2016 03 05 15.0 15.50 30745.62500 30745.64583 0.667 3 0 2016 03 05 16.0 16.50 30745.66667 30745.68750 0.667 3 0 2016 03 05 17.0 17.50 30745.70833 30745.72917 0.667 3 0 2016 03 05 18.0 18.50 30745.75000 30745.77083 0.667 3 0 2016 03 05 19.0 19.50 30745.79167 30745.81250 0.333 2 0 2016 03 05 20.0 20.50 30745.83333 30745.85417 0.667 3 0 2016 03 05 21.0 21.50 30745.87500 30745.89583 0.333 2 0 2016 03 05 22.0 22.50 30745.91667 30745.93750 0.000 0 0 2016 03 05 23.0 23.50 30745.95833 30745.97917 0.667 3 0 2016 03 06 00.0 00.50 30746.00000 30746.02083 0.667 3 0 2016 03 06 01.0 01.50 30746.04167 30746.06250 0.333 2 0 2016 03 06 02.0 02.50 30746.08333 30746.10417 0.333 2 0 2016 03 06 03.0 03.50 30746.12500 30746.14583 0.000 0 0 2016 03 06 04.0 04.50 30746.16667 30746.18750 1.000 4 0 2016 03 06 05.0 05.50 30746.20833 30746.22917 1.333 5 0 2016 03 06 06.0 06.50 30746.25000 30746.27083 1.000 4 0 2016 03 06 07.0 07.50 30746.29167 30746.31250 2.333 9 0 2016 03 06 08.0 08.50 30746.33333 30746.35417 2.667 12 0 2016 03 06 09.0 09.50 30746.37500 30746.39583 2.333 9 0 2016 03 06 10.0 10.50 30746.41667 30746.43750 2.000 7 0 2016 03 06 11.0 11.50 30746.45833 30746.47917 3.000 15 0 2016 03 06 12.0 12.50 30746.50000 30746.52083 2.667 12 0 2016 03 06 13.0 13.50 30746.54167 30746.56250 2.667 12 0 2016 03 06 14.0 14.50 30746.58333 30746.60417 3.000 15 0 2016 03 06 15.0 15.50 30746.62500 30746.64583 3.333 18 0 2016 03 06 16.0 16.50 30746.66667 30746.68750 5.000 48 0 2016 03 06 17.0 17.50 30746.70833 30746.72917 5.333 56 0 2016 03 06 18.0 18.50 30746.75000 30746.77083 5.000 48 0 2016 03 06 19.0 19.50 30746.79167 30746.81250 5.333 56 0 2016 03 06 20.0 20.50 30746.83333 30746.85417 6.000 80 0 2016 03 06 21.0 21.50 30746.87500 30746.89583 7.000 132 0 2016 03 06 22.0 22.50 30746.91667 30746.93750 7.000 132 0 2016 03 06 23.0 23.50 30746.95833 30746.97917 5.667 67 0 2016 03 07 00.0 00.50 30747.00000 30747.02083 5.333 56 0 2016 03 07 01.0 01.50 30747.04167 30747.06250 4.333 32 0 2016 03 07 02.0 02.50 30747.08333 30747.10417 3.667 22 0 2016 03 07 03.0 03.50 30747.12500 30747.14583 5.333 56 0 2016 03 07 04.0 04.50 30747.16667 30747.18750 4.667 39 0 2016 03 07 05.0 05.50 30747.20833 30747.22917 3.333 18 0 2016 03 07 06.0 06.50 30747.25000 30747.27083 3.333 18 0 2016 03 07 07.0 07.50 30747.29167 30747.31250 3.667 22 0 2016 03 07 08.0 08.50 30747.33333 30747.35417 4.000 27 0 2016 03 07 09.0 09.50 30747.37500 30747.39583 2.667 12 0 2016 03 07 10.0 10.50 30747.41667 30747.43750 3.000 15 0 2016 03 07 11.0 11.50 30747.45833 30747.47917 2.667 12 0 2016 03 07 12.0 12.50 30747.50000 30747.52083 3.333 18 0 2016 03 07 13.0 13.50 30747.54167 30747.56250 3.333 18 0 2016 03 07 14.0 14.50 30747.58333 30747.60417 2.667 12 0 2016 03 07 15.0 15.50 30747.62500 30747.64583 2.667 12 0 2016 03 07 16.0 16.50 30747.66667 30747.68750 4.000 27 0 2016 03 07 17.0 17.50 30747.70833 30747.72917 3.667 22 0 2016 03 07 18.0 18.50 30747.75000 30747.77083 2.667 12 0 2016 03 07 19.0 19.50 30747.79167 30747.81250 3.333 18 0 2016 03 07 20.0 20.50 30747.83333 30747.85417 3.667 22 0 2016 03 07 21.0 21.50 30747.87500 30747.89583 3.667 22 0 2016 03 07 22.0 22.50 30747.91667 30747.93750 5.333 56 0 2016 03 07 23.0 23.50 30747.95833 30747.97917 3.667 22 0 2016 03 08 00.0 00.50 30748.00000 30748.02083 3.000 15 0 2016 03 08 01.0 01.50 30748.04167 30748.06250 3.000 15 0 2016 03 08 02.0 02.50 30748.08333 30748.10417 2.667 12 0 2016 03 08 03.0 03.50 30748.12500 30748.14583 2.667 12 0 2016 03 08 04.0 04.50 30748.16667 30748.18750 2.333 9 0 2016 03 08 05.0 05.50 30748.20833 30748.22917 2.667 12 0 2016 03 08 06.0 06.50 30748.25000 30748.27083 1.667 6 0 2016 03 08 07.0 07.50 30748.29167 30748.31250 2.333 9 0 2016 03 08 08.0 08.50 30748.33333 30748.35417 1.333 5 0 2016 03 08 09.0 09.50 30748.37500 30748.39583 2.333 9 0 2016 03 08 10.0 10.50 30748.41667 30748.43750 1.667 6 0 2016 03 08 11.0 11.50 30748.45833 30748.47917 2.000 7 0 2016 03 08 12.0 12.50 30748.50000 30748.52083 2.000 7 0 2016 03 08 13.0 13.50 30748.54167 30748.56250 2.000 7 0 2016 03 08 14.0 14.50 30748.58333 30748.60417 2.333 9 0 2016 03 08 15.0 15.50 30748.62500 30748.64583 2.000 7 0 2016 03 08 16.0 16.50 30748.66667 30748.68750 1.667 6 0 2016 03 08 17.0 17.50 30748.70833 30748.72917 1.000 4 0 2016 03 08 18.0 18.50 30748.75000 30748.77083 3.000 15 0 2016 03 08 19.0 19.50 30748.79167 30748.81250 2.000 7 0 2016 03 08 20.0 20.50 30748.83333 30748.85417 1.333 5 0 2016 03 08 21.0 21.50 30748.87500 30748.89583 1.000 4 0 2016 03 08 22.0 22.50 30748.91667 30748.93750 1.000 4 0 2016 03 08 23.0 23.50 30748.95833 30748.97917 1.000 4 0 2016 03 09 00.0 00.50 30749.00000 30749.02083 1.333 5 0 2016 03 09 01.0 01.50 30749.04167 30749.06250 2.333 9 0 2016 03 09 02.0 02.50 30749.08333 30749.10417 2.667 12 0 2016 03 09 03.0 03.50 30749.12500 30749.14583 2.000 7 0 2016 03 09 04.0 04.50 30749.16667 30749.18750 2.667 12 0 2016 03 09 05.0 05.50 30749.20833 30749.22917 1.000 4 0 2016 03 09 06.0 06.50 30749.25000 30749.27083 1.000 4 0 2016 03 09 07.0 07.50 30749.29167 30749.31250 0.333 2 0 2016 03 09 08.0 08.50 30749.33333 30749.35417 2.000 7 0 2016 03 09 09.0 09.50 30749.37500 30749.39583 1.667 6 0 2016 03 09 10.0 10.50 30749.41667 30749.43750 2.000 7 0 2016 03 09 11.0 11.50 30749.45833 30749.47917 1.000 4 0 2016 03 09 12.0 12.50 30749.50000 30749.52083 1.000 4 0 2016 03 09 13.0 13.50 30749.54167 30749.56250 1.333 5 0 2016 03 09 14.0 14.50 30749.58333 30749.60417 2.333 9 0 2016 03 09 15.0 15.50 30749.62500 30749.64583 2.333 9 0 2016 03 09 16.0 16.50 30749.66667 30749.68750 1.000 4 0 2016 03 09 17.0 17.50 30749.70833 30749.72917 0.667 3 0 2016 03 09 18.0 18.50 30749.75000 30749.77083 1.000 4 0 2016 03 09 19.0 19.50 30749.79167 30749.81250 1.333 5 0 2016 03 09 20.0 20.50 30749.83333 30749.85417 1.333 5 0 2016 03 09 21.0 21.50 30749.87500 30749.89583 1.333 5 0 2016 03 09 22.0 22.50 30749.91667 30749.93750 1.667 6 0 2016 03 09 23.0 23.50 30749.95833 30749.97917 2.000 7 0 2016 03 10 00.0 00.50 30750.00000 30750.02083 3.000 15 0 2016 03 10 01.0 01.50 30750.04167 30750.06250 1.333 5 0 2016 03 10 02.0 02.50 30750.08333 30750.10417 1.000 4 0 2016 03 10 03.0 03.50 30750.12500 30750.14583 1.333 5 0 2016 03 10 04.0 04.50 30750.16667 30750.18750 2.667 12 0 2016 03 10 05.0 05.50 30750.20833 30750.22917 3.000 15 0 2016 03 10 06.0 06.50 30750.25000 30750.27083 2.333 9 0 2016 03 10 07.0 07.50 30750.29167 30750.31250 1.333 5 0 2016 03 10 08.0 08.50 30750.33333 30750.35417 1.667 6 0 2016 03 10 09.0 09.50 30750.37500 30750.39583 1.333 5 0 2016 03 10 10.0 10.50 30750.41667 30750.43750 1.333 5 0 2016 03 10 11.0 11.50 30750.45833 30750.47917 1.333 5 0 2016 03 10 12.0 12.50 30750.50000 30750.52083 1.333 5 0 2016 03 10 13.0 13.50 30750.54167 30750.56250 1.333 5 0 2016 03 10 14.0 14.50 30750.58333 30750.60417 1.667 6 0 2016 03 10 15.0 15.50 30750.62500 30750.64583 1.333 5 0 2016 03 10 16.0 16.50 30750.66667 30750.68750 0.667 3 0 2016 03 10 17.0 17.50 30750.70833 30750.72917 0.667 3 0 2016 03 10 18.0 18.50 30750.75000 30750.77083 1.667 6 0 2016 03 10 19.0 19.50 30750.79167 30750.81250 1.333 5 0 2016 03 10 20.0 20.50 30750.83333 30750.85417 2.000 7 0 2016 03 10 21.0 21.50 30750.87500 30750.89583 2.333 9 0 2016 03 10 22.0 22.50 30750.91667 30750.93750 2.333 9 0 2016 03 10 23.0 23.50 30750.95833 30750.97917 2.667 12 0 2016 03 11 00.0 00.50 30751.00000 30751.02083 2.333 9 0 2016 03 11 01.0 01.50 30751.04167 30751.06250 1.333 5 0 2016 03 11 02.0 02.50 30751.08333 30751.10417 1.333 5 0 2016 03 11 03.0 03.50 30751.12500 30751.14583 2.000 7 0 2016 03 11 04.0 04.50 30751.16667 30751.18750 2.333 9 0 2016 03 11 05.0 05.50 30751.20833 30751.22917 3.667 22 0 2016 03 11 06.0 06.50 30751.25000 30751.27083 2.667 12 0 2016 03 11 07.0 07.50 30751.29167 30751.31250 3.333 18 0 2016 03 11 08.0 08.50 30751.33333 30751.35417 2.667 12 0 2016 03 11 09.0 09.50 30751.37500 30751.39583 2.333 9 0 2016 03 11 10.0 10.50 30751.41667 30751.43750 3.000 15 0 2016 03 11 11.0 11.50 30751.45833 30751.47917 4.000 27 0 2016 03 11 12.0 12.50 30751.50000 30751.52083 5.333 56 0 2016 03 11 13.0 13.50 30751.54167 30751.56250 5.667 67 0 2016 03 11 14.0 14.50 30751.58333 30751.60417 4.667 39 0 2016 03 11 15.0 15.50 30751.62500 30751.64583 3.667 22 0 2016 03 11 16.0 16.50 30751.66667 30751.68750 2.333 9 0 2016 03 11 17.0 17.50 30751.70833 30751.72917 2.000 7 0 2016 03 11 18.0 18.50 30751.75000 30751.77083 2.333 9 0 2016 03 11 19.0 19.50 30751.79167 30751.81250 3.000 15 0 2016 03 11 20.0 20.50 30751.83333 30751.85417 4.000 27 0 2016 03 11 21.0 21.50 30751.87500 30751.89583 3.333 18 0 2016 03 11 22.0 22.50 30751.91667 30751.93750 2.333 9 0 2016 03 11 23.0 23.50 30751.95833 30751.97917 2.000 7 0 2016 03 12 00.0 00.50 30752.00000 30752.02083 3.667 22 0 2016 03 12 01.0 01.50 30752.04167 30752.06250 3.000 15 0 2016 03 12 02.0 02.50 30752.08333 30752.10417 2.000 7 0 2016 03 12 03.0 03.50 30752.12500 30752.14583 2.333 9 0 2016 03 12 04.0 04.50 30752.16667 30752.18750 3.333 18 0 2016 03 12 05.0 05.50 30752.20833 30752.22917 3.333 18 0 2016 03 12 06.0 06.50 30752.25000 30752.27083 1.667 6 0 2016 03 12 07.0 07.50 30752.29167 30752.31250 2.333 9 0 2016 03 12 08.0 08.50 30752.33333 30752.35417 2.333 9 0 2016 03 12 09.0 09.50 30752.37500 30752.39583 2.333 9 0 2016 03 12 10.0 10.50 30752.41667 30752.43750 2.333 9 0 2016 03 12 11.0 11.50 30752.45833 30752.47917 1.667 6 0 2016 03 12 12.0 12.50 30752.50000 30752.52083 0.667 3 0 2016 03 12 13.0 13.50 30752.54167 30752.56250 1.000 4 0 2016 03 12 14.0 14.50 30752.58333 30752.60417 1.333 5 0 2016 03 12 15.0 15.50 30752.62500 30752.64583 2.000 7 0 2016 03 12 16.0 16.50 30752.66667 30752.68750 2.667 12 0 2016 03 12 17.0 17.50 30752.70833 30752.72917 3.333 18 0 2016 03 12 18.0 18.50 30752.75000 30752.77083 4.000 27 0 2016 03 12 19.0 19.50 30752.79167 30752.81250 2.333 9 0 2016 03 12 20.0 20.50 30752.83333 30752.85417 2.333 9 0 2016 03 12 21.0 21.50 30752.87500 30752.89583 1.333 5 0 2016 03 12 22.0 22.50 30752.91667 30752.93750 1.333 5 0 2016 03 12 23.0 23.50 30752.95833 30752.97917 1.000 4 0 2016 03 13 00.0 00.50 30753.00000 30753.02083 1.333 5 0 2016 03 13 01.0 01.50 30753.04167 30753.06250 0.667 3 0 2016 03 13 02.0 02.50 30753.08333 30753.10417 0.333 2 0 2016 03 13 03.0 03.50 30753.12500 30753.14583 1.000 4 0 2016 03 13 04.0 04.50 30753.16667 30753.18750 0.333 2 0 2016 03 13 05.0 05.50 30753.20833 30753.22917 2.333 9 0 2016 03 13 06.0 06.50 30753.25000 30753.27083 1.333 5 0 2016 03 13 07.0 07.50 30753.29167 30753.31250 0.333 2 0 2016 03 13 08.0 08.50 30753.33333 30753.35417 0.333 2 0 2016 03 13 09.0 09.50 30753.37500 30753.39583 0.000 0 0 2016 03 13 10.0 10.50 30753.41667 30753.43750 0.000 0 0 2016 03 13 11.0 11.50 30753.45833 30753.47917 1.333 5 0 2016 03 13 12.0 12.50 30753.50000 30753.52083 0.667 3 0 2016 03 13 13.0 13.50 30753.54167 30753.56250 0.667 3 0 2016 03 13 14.0 14.50 30753.58333 30753.60417 0.333 2 0 2016 03 13 15.0 15.50 30753.62500 30753.64583 0.333 2 0 2016 03 13 16.0 16.50 30753.66667 30753.68750 0.000 0 0 2016 03 13 17.0 17.50 30753.70833 30753.72917 0.333 2 0 2016 03 13 18.0 18.50 30753.75000 30753.77083 0.000 0 0 2016 03 13 19.0 19.50 30753.79167 30753.81250 0.000 0 0 2016 03 13 20.0 20.50 30753.83333 30753.85417 0.000 0 0 2016 03 13 21.0 21.50 30753.87500 30753.89583 0.000 0 0 2016 03 13 22.0 22.50 30753.91667 30753.93750 1.000 4 0 2016 03 13 23.0 23.50 30753.95833 30753.97917 1.000 4 0 2016 03 14 00.0 00.50 30754.00000 30754.02083 1.333 5 0 2016 03 14 01.0 01.50 30754.04167 30754.06250 2.000 7 0 2016 03 14 02.0 02.50 30754.08333 30754.10417 1.667 6 0 2016 03 14 03.0 03.50 30754.12500 30754.14583 1.000 4 0 2016 03 14 04.0 04.50 30754.16667 30754.18750 1.667 6 0 2016 03 14 05.0 05.50 30754.20833 30754.22917 1.667 6 0 2016 03 14 06.0 06.50 30754.25000 30754.27083 1.000 4 0 2016 03 14 07.0 07.50 30754.29167 30754.31250 1.000 4 0 2016 03 14 08.0 08.50 30754.33333 30754.35417 2.333 9 0 2016 03 14 09.0 09.50 30754.37500 30754.39583 1.333 5 0 2016 03 14 10.0 10.50 30754.41667 30754.43750 1.000 4 0 2016 03 14 11.0 11.50 30754.45833 30754.47917 0.667 3 0 2016 03 14 12.0 12.50 30754.50000 30754.52083 1.000 4 0 2016 03 14 13.0 13.50 30754.54167 30754.56250 1.333 5 0 2016 03 14 14.0 14.50 30754.58333 30754.60417 1.000 4 0 2016 03 14 15.0 15.50 30754.62500 30754.64583 0.333 2 0 2016 03 14 16.0 16.50 30754.66667 30754.68750 1.333 5 0 2016 03 14 17.0 17.50 30754.70833 30754.72917 3.000 15 0 2016 03 14 18.0 18.50 30754.75000 30754.77083 3.333 18 0 2016 03 14 19.0 19.50 30754.79167 30754.81250 4.667 39 0 2016 03 14 20.0 20.50 30754.83333 30754.85417 3.333 18 0 2016 03 14 21.0 21.50 30754.87500 30754.89583 5.333 56 0 2016 03 14 22.0 22.50 30754.91667 30754.93750 4.667 39 0 2016 03 14 23.0 23.50 30754.95833 30754.97917 4.333 32 0 2016 03 15 00.0 00.50 30755.00000 30755.02083 3.667 22 0 2016 03 15 01.0 01.50 30755.04167 30755.06250 4.333 32 0 2016 03 15 02.0 02.50 30755.08333 30755.10417 3.667 22 0 2016 03 15 03.0 03.50 30755.12500 30755.14583 4.333 32 0 2016 03 15 04.0 04.50 30755.16667 30755.18750 4.333 32 0 2016 03 15 05.0 05.50 30755.20833 30755.22917 4.667 39 0 2016 03 15 06.0 06.50 30755.25000 30755.27083 4.333 32 0 2016 03 15 07.0 07.50 30755.29167 30755.31250 5.000 48 0 2016 03 15 08.0 08.50 30755.33333 30755.35417 4.333 32 0 2016 03 15 09.0 09.50 30755.37500 30755.39583 3.667 22 0 2016 03 15 10.0 10.50 30755.41667 30755.43750 3.333 18 0 2016 03 15 11.0 11.50 30755.45833 30755.47917 2.000 7 0 2016 03 15 12.0 12.50 30755.50000 30755.52083 2.000 7 0 2016 03 15 13.0 13.50 30755.54167 30755.56250 1.000 4 0 2016 03 15 14.0 14.50 30755.58333 30755.60417 1.000 4 0 2016 03 15 15.0 15.50 30755.62500 30755.64583 2.000 7 0 2016 03 15 16.0 16.50 30755.66667 30755.68750 2.333 9 0 2016 03 15 17.0 17.50 30755.70833 30755.72917 3.333 18 0 2016 03 15 18.0 18.50 30755.75000 30755.77083 3.000 15 0 2016 03 15 19.0 19.50 30755.79167 30755.81250 3.667 22 0 2016 03 15 20.0 20.50 30755.83333 30755.85417 6.000 80 0 2016 03 15 21.0 21.50 30755.87500 30755.89583 4.333 32 0 2016 03 15 22.0 22.50 30755.91667 30755.93750 3.333 18 0 2016 03 15 23.0 23.50 30755.95833 30755.97917 3.667 22 0 2016 03 16 00.0 00.50 30756.00000 30756.02083 5.333 56 0 2016 03 16 01.0 01.50 30756.04167 30756.06250 5.000 48 0 2016 03 16 02.0 02.50 30756.08333 30756.10417 3.667 22 0 2016 03 16 03.0 03.50 30756.12500 30756.14583 2.000 7 0 2016 03 16 04.0 04.50 30756.16667 30756.18750 3.000 15 0 2016 03 16 05.0 05.50 30756.20833 30756.22917 3.333 18 0 2016 03 16 06.0 06.50 30756.25000 30756.27083 3.333 18 0 2016 03 16 07.0 07.50 30756.29167 30756.31250 3.333 18 0 2016 03 16 08.0 08.50 30756.33333 30756.35417 2.333 9 0 2016 03 16 09.0 09.50 30756.37500 30756.39583 3.000 15 0 2016 03 16 10.0 10.50 30756.41667 30756.43750 3.333 18 0 2016 03 16 11.0 11.50 30756.45833 30756.47917 2.667 12 0 2016 03 16 12.0 12.50 30756.50000 30756.52083 3.333 18 0 2016 03 16 13.0 13.50 30756.54167 30756.56250 2.667 12 0 2016 03 16 14.0 14.50 30756.58333 30756.60417 2.000 7 0 2016 03 16 15.0 15.50 30756.62500 30756.64583 1.667 6 0 2016 03 16 16.0 16.50 30756.66667 30756.68750 1.667 6 0 2016 03 16 17.0 17.50 30756.70833 30756.72917 1.667 6 0 2016 03 16 18.0 18.50 30756.75000 30756.77083 2.000 7 0 2016 03 16 19.0 19.50 30756.79167 30756.81250 3.333 18 0 2016 03 16 20.0 20.50 30756.83333 30756.85417 3.667 22 0 2016 03 16 21.0 21.50 30756.87500 30756.89583 4.333 32 0 2016 03 16 22.0 22.50 30756.91667 30756.93750 5.000 48 0 2016 03 16 23.0 23.50 30756.95833 30756.97917 3.667 22 0 2016 03 17 00.0 00.50 30757.00000 30757.02083 4.667 39 0 2016 03 17 01.0 01.50 30757.04167 30757.06250 4.000 27 0 2016 03 17 02.0 02.50 30757.08333 30757.10417 5.000 48 0 2016 03 17 03.0 03.50 30757.12500 30757.14583 4.333 32 0 2016 03 17 04.0 04.50 30757.16667 30757.18750 4.000 27 0 2016 03 17 05.0 05.50 30757.20833 30757.22917 5.333 56 0 2016 03 17 06.0 06.50 30757.25000 30757.27083 4.000 27 0 2016 03 17 07.0 07.50 30757.29167 30757.31250 3.333 18 0 2016 03 17 08.0 08.50 30757.33333 30757.35417 3.000 15 0 2016 03 17 09.0 09.50 30757.37500 30757.39583 4.667 39 0 2016 03 17 10.0 10.50 30757.41667 30757.43750 4.000 27 0 2016 03 17 11.0 11.50 30757.45833 30757.47917 3.667 22 0 2016 03 17 12.0 12.50 30757.50000 30757.52083 2.333 9 0 2016 03 17 13.0 13.50 30757.54167 30757.56250 2.000 7 0 2016 03 17 14.0 14.50 30757.58333 30757.60417 1.667 6 0 2016 03 17 15.0 15.50 30757.62500 30757.64583 2.000 7 0 2016 03 17 16.0 16.50 30757.66667 30757.68750 3.000 15 0 2016 03 17 17.0 17.50 30757.70833 30757.72917 3.667 22 0 2016 03 17 18.0 18.50 30757.75000 30757.77083 3.667 22 0 2016 03 17 19.0 19.50 30757.79167 30757.81250 2.333 9 0 2016 03 17 20.0 20.50 30757.83333 30757.85417 3.000 15 0 2016 03 17 21.0 21.50 30757.87500 30757.89583 3.667 22 0 2016 03 17 22.0 22.50 30757.91667 30757.93750 1.333 5 0 2016 03 17 23.0 23.50 30757.95833 30757.97917 1.333 5 0 2016 03 18 00.0 00.50 30758.00000 30758.02083 0.333 2 0 2016 03 18 01.0 01.50 30758.04167 30758.06250 1.333 5 0 2016 03 18 02.0 02.50 30758.08333 30758.10417 2.000 7 0 2016 03 18 03.0 03.50 30758.12500 30758.14583 1.333 5 0 2016 03 18 04.0 04.50 30758.16667 30758.18750 1.000 4 0 2016 03 18 05.0 05.50 30758.20833 30758.22917 2.333 9 0 2016 03 18 06.0 06.50 30758.25000 30758.27083 3.333 18 0 2016 03 18 07.0 07.50 30758.29167 30758.31250 3.000 15 0 2016 03 18 08.0 08.50 30758.33333 30758.35417 1.667 6 0 2016 03 18 09.0 09.50 30758.37500 30758.39583 1.667 6 0 2016 03 18 10.0 10.50 30758.41667 30758.43750 1.667 6 0 2016 03 18 11.0 11.50 30758.45833 30758.47917 2.667 12 0 2016 03 18 12.0 12.50 30758.50000 30758.52083 2.667 12 0 2016 03 18 13.0 13.50 30758.54167 30758.56250 2.333 9 0 2016 03 18 14.0 14.50 30758.58333 30758.60417 2.000 7 0 2016 03 18 15.0 15.50 30758.62500 30758.64583 1.667 6 0 2016 03 18 16.0 16.50 30758.66667 30758.68750 3.000 15 0 2016 03 18 17.0 17.50 30758.70833 30758.72917 2.333 9 0 2016 03 18 18.0 18.50 30758.75000 30758.77083 1.667 6 0 2016 03 18 19.0 19.50 30758.79167 30758.81250 2.333 9 0 2016 03 18 20.0 20.50 30758.83333 30758.85417 2.333 9 0 2016 03 18 21.0 21.50 30758.87500 30758.89583 2.667 12 0 2016 03 18 22.0 22.50 30758.91667 30758.93750 2.667 12 0 2016 03 18 23.0 23.50 30758.95833 30758.97917 2.667 12 0 2016 03 19 00.0 00.50 30759.00000 30759.02083 2.333 9 0 2016 03 19 01.0 01.50 30759.04167 30759.06250 2.667 12 0 2016 03 19 02.0 02.50 30759.08333 30759.10417 1.333 5 0 2016 03 19 03.0 03.50 30759.12500 30759.14583 2.000 7 0 2016 03 19 04.0 04.50 30759.16667 30759.18750 2.333 9 0 2016 03 19 05.0 05.50 30759.20833 30759.22917 3.667 22 0 2016 03 19 06.0 06.50 30759.25000 30759.27083 3.333 18 0 2016 03 19 07.0 07.50 30759.29167 30759.31250 3.000 15 0 2016 03 19 08.0 08.50 30759.33333 30759.35417 4.000 27 0 2016 03 19 09.0 09.50 30759.37500 30759.39583 4.000 27 0 2016 03 19 10.0 10.50 30759.41667 30759.43750 4.000 27 0 2016 03 19 11.0 11.50 30759.45833 30759.47917 2.000 7 0 2016 03 19 12.0 12.50 30759.50000 30759.52083 2.000 7 0 2016 03 19 13.0 13.50 30759.54167 30759.56250 3.333 18 0 2016 03 19 14.0 14.50 30759.58333 30759.60417 3.667 22 0 2016 03 19 15.0 15.50 30759.62500 30759.64583 2.000 7 0 2016 03 19 16.0 16.50 30759.66667 30759.68750 3.333 18 0 2016 03 19 17.0 17.50 30759.70833 30759.72917 4.000 27 0 2016 03 19 18.0 18.50 30759.75000 30759.77083 2.333 9 0 2016 03 19 19.0 19.50 30759.79167 30759.81250 2.000 7 0 2016 03 19 20.0 20.50 30759.83333 30759.85417 2.000 7 0 2016 03 19 21.0 21.50 30759.87500 30759.89583 1.667 6 0 2016 03 19 22.0 22.50 30759.91667 30759.93750 1.000 4 0 2016 03 19 23.0 23.50 30759.95833 30759.97917 1.000 4 0 2016 03 20 00.0 00.50 30760.00000 30760.02083 1.667 6 0 2016 03 20 01.0 01.50 30760.04167 30760.06250 1.667 6 0 2016 03 20 02.0 02.50 30760.08333 30760.10417 1.667 6 0 2016 03 20 03.0 03.50 30760.12500 30760.14583 3.667 22 0 2016 03 20 04.0 04.50 30760.16667 30760.18750 2.333 9 0 2016 03 20 05.0 05.50 30760.20833 30760.22917 1.333 5 0 2016 03 20 06.0 06.50 30760.25000 30760.27083 2.333 9 0 2016 03 20 07.0 07.50 30760.29167 30760.31250 1.333 5 0 2016 03 20 08.0 08.50 30760.33333 30760.35417 0.667 3 0 2016 03 20 09.0 09.50 30760.37500 30760.39583 1.333 5 0 2016 03 20 10.0 10.50 30760.41667 30760.43750 1.333 5 0 2016 03 20 11.0 11.50 30760.45833 30760.47917 1.667 6 0 2016 03 20 12.0 12.50 30760.50000 30760.52083 2.000 7 0 2016 03 20 13.0 13.50 30760.54167 30760.56250 1.333 5 0 2016 03 20 14.0 14.50 30760.58333 30760.60417 1.667 6 0 2016 03 20 15.0 15.50 30760.62500 30760.64583 2.000 7 0 2016 03 20 16.0 16.50 30760.66667 30760.68750 2.333 9 0 2016 03 20 17.0 17.50 30760.70833 30760.72917 4.000 27 0 2016 03 20 18.0 18.50 30760.75000 30760.77083 4.333 32 0 2016 03 20 19.0 19.50 30760.79167 30760.81250 2.667 12 0 2016 03 20 20.0 20.50 30760.83333 30760.85417 1.667 6 0 2016 03 20 21.0 21.50 30760.87500 30760.89583 2.000 7 0 2016 03 20 22.0 22.50 30760.91667 30760.93750 1.667 6 0 2016 03 20 23.0 23.50 30760.95833 30760.97917 1.667 6 0 2016 03 21 00.0 00.50 30761.00000 30761.02083 2.333 9 0 2016 03 21 01.0 01.50 30761.04167 30761.06250 2.333 9 0 2016 03 21 02.0 02.50 30761.08333 30761.10417 1.000 4 0 2016 03 21 03.0 03.50 30761.12500 30761.14583 0.333 2 0 2016 03 21 04.0 04.50 30761.16667 30761.18750 0.000 0 0 2016 03 21 05.0 05.50 30761.20833 30761.22917 2.333 9 0 2016 03 21 06.0 06.50 30761.25000 30761.27083 1.667 6 0 2016 03 21 07.0 07.50 30761.29167 30761.31250 1.000 4 0 2016 03 21 08.0 08.50 30761.33333 30761.35417 2.667 12 0 2016 03 21 09.0 09.50 30761.37500 30761.39583 2.333 9 0 2016 03 21 10.0 10.50 30761.41667 30761.43750 1.667 6 0 2016 03 21 11.0 11.50 30761.45833 30761.47917 1.667 6 0 2016 03 21 12.0 12.50 30761.50000 30761.52083 1.667 6 0 2016 03 21 13.0 13.50 30761.54167 30761.56250 2.667 12 0 2016 03 21 14.0 14.50 30761.58333 30761.60417 1.667 6 0 2016 03 21 15.0 15.50 30761.62500 30761.64583 1.667 6 0 2016 03 21 16.0 16.50 30761.66667 30761.68750 1.667 6 0 2016 03 21 17.0 17.50 30761.70833 30761.72917 2.333 9 0 2016 03 21 18.0 18.50 30761.75000 30761.77083 1.667 6 0 2016 03 21 19.0 19.50 30761.79167 30761.81250 1.667 6 0 2016 03 21 20.0 20.50 30761.83333 30761.85417 1.667 6 0 2016 03 21 21.0 21.50 30761.87500 30761.89583 2.333 9 0 2016 03 21 22.0 22.50 30761.91667 30761.93750 2.667 12 0 2016 03 21 23.0 23.50 30761.95833 30761.97917 2.333 9 0 2016 03 22 00.0 00.50 30762.00000 30762.02083 1.000 4 0 2016 03 22 01.0 01.50 30762.04167 30762.06250 1.000 4 0 2016 03 22 02.0 02.50 30762.08333 30762.10417 3.000 15 0 2016 03 22 03.0 03.50 30762.12500 30762.14583 2.667 12 0 2016 03 22 04.0 04.50 30762.16667 30762.18750 1.667 6 0 2016 03 22 05.0 05.50 30762.20833 30762.22917 1.333 5 0 2016 03 22 06.0 06.50 30762.25000 30762.27083 0.667 3 0 2016 03 22 07.0 07.50 30762.29167 30762.31250 1.000 4 0 2016 03 22 08.0 08.50 30762.33333 30762.35417 2.333 9 0 2016 03 22 09.0 09.50 30762.37500 30762.39583 2.333 9 0 2016 03 22 10.0 10.50 30762.41667 30762.43750 2.333 9 0 2016 03 22 11.0 11.50 30762.45833 30762.47917 2.667 12 0 2016 03 22 12.0 12.50 30762.50000 30762.52083 1.667 6 0 2016 03 22 13.0 13.50 30762.54167 30762.56250 1.333 5 0 2016 03 22 14.0 14.50 30762.58333 30762.60417 0.333 2 0 2016 03 22 15.0 15.50 30762.62500 30762.64583 0.333 2 0 2016 03 22 16.0 16.50 30762.66667 30762.68750 0.000 0 0 2016 03 22 17.0 17.50 30762.70833 30762.72917 0.667 3 0 2016 03 22 18.0 18.50 30762.75000 30762.77083 0.667 3 0 2016 03 22 19.0 19.50 30762.79167 30762.81250 0.000 0 0 2016 03 22 20.0 20.50 30762.83333 30762.85417 1.000 4 0 2016 03 22 21.0 21.50 30762.87500 30762.89583 2.000 7 0 2016 03 22 22.0 22.50 30762.91667 30762.93750 1.667 6 0 2016 03 22 23.0 23.50 30762.95833 30762.97917 2.000 7 0 2016 03 23 00.0 00.50 30763.00000 30763.02083 1.333 5 0 2016 03 23 01.0 01.50 30763.04167 30763.06250 2.333 9 0 2016 03 23 02.0 02.50 30763.08333 30763.10417 2.000 7 0 2016 03 23 03.0 03.50 30763.12500 30763.14583 3.000 15 0 2016 03 23 04.0 04.50 30763.16667 30763.18750 2.667 12 0 2016 03 23 05.0 05.50 30763.20833 30763.22917 4.000 27 0 2016 03 23 06.0 06.50 30763.25000 30763.27083 4.333 32 0 2016 03 23 07.0 07.50 30763.29167 30763.31250 3.667 22 0 2016 03 23 08.0 08.50 30763.33333 30763.35417 2.667 12 0 2016 03 23 09.0 09.50 30763.37500 30763.39583 2.000 7 0 2016 03 23 10.0 10.50 30763.41667 30763.43750 1.667 6 0 2016 03 23 11.0 11.50 30763.45833 30763.47917 1.667 6 0 2016 03 23 12.0 12.50 30763.50000 30763.52083 2.000 7 0 2016 03 23 13.0 13.50 30763.54167 30763.56250 1.667 6 0 2016 03 23 14.0 14.50 30763.58333 30763.60417 0.667 3 0 2016 03 23 15.0 15.50 30763.62500 30763.64583 1.333 5 0 2016 03 23 16.0 16.50 30763.66667 30763.68750 0.333 2 0 2016 03 23 17.0 17.50 30763.70833 30763.72917 0.667 3 0 2016 03 23 18.0 18.50 30763.75000 30763.77083 1.333 5 0 2016 03 23 19.0 19.50 30763.79167 30763.81250 2.000 7 0 2016 03 23 20.0 20.50 30763.83333 30763.85417 2.000 7 0 2016 03 23 21.0 21.50 30763.87500 30763.89583 2.000 7 0 2016 03 23 22.0 22.50 30763.91667 30763.93750 2.333 9 0 2016 03 23 23.0 23.50 30763.95833 30763.97917 3.333 18 0 2016 03 24 00.0 00.50 30764.00000 30764.02083 3.000 15 0 2016 03 24 01.0 01.50 30764.04167 30764.06250 2.667 12 0 2016 03 24 02.0 02.50 30764.08333 30764.10417 2.333 9 0 2016 03 24 03.0 03.50 30764.12500 30764.14583 2.667 12 0 2016 03 24 04.0 04.50 30764.16667 30764.18750 0.667 3 0 2016 03 24 05.0 05.50 30764.20833 30764.22917 0.333 2 0 2016 03 24 06.0 06.50 30764.25000 30764.27083 1.667 6 0 2016 03 24 07.0 07.50 30764.29167 30764.31250 1.667 6 0 2016 03 24 08.0 08.50 30764.33333 30764.35417 1.667 6 0 2016 03 24 09.0 09.50 30764.37500 30764.39583 1.000 4 0 2016 03 24 10.0 10.50 30764.41667 30764.43750 1.333 5 0 2016 03 24 11.0 11.50 30764.45833 30764.47917 1.667 6 0 2016 03 24 12.0 12.50 30764.50000 30764.52083 0.667 3 0 2016 03 24 13.0 13.50 30764.54167 30764.56250 1.000 4 0 2016 03 24 14.0 14.50 30764.58333 30764.60417 2.000 7 0 2016 03 24 15.0 15.50 30764.62500 30764.64583 0.667 3 0 2016 03 24 16.0 16.50 30764.66667 30764.68750 2.000 7 0 2016 03 24 17.0 17.50 30764.70833 30764.72917 1.333 5 0 2016 03 24 18.0 18.50 30764.75000 30764.77083 1.000 4 0 2016 03 24 19.0 19.50 30764.79167 30764.81250 1.333 5 0 2016 03 24 20.0 20.50 30764.83333 30764.85417 1.333 5 0 2016 03 24 21.0 21.50 30764.87500 30764.89583 1.333 5 0 2016 03 24 22.0 22.50 30764.91667 30764.93750 1.667 6 0 2016 03 24 23.0 23.50 30764.95833 30764.97917 2.000 7 0 2016 03 25 00.0 00.50 30765.00000 30765.02083 3.000 15 0 2016 03 25 01.0 01.50 30765.04167 30765.06250 3.333 18 0 2016 03 25 02.0 02.50 30765.08333 30765.10417 2.667 12 0 2016 03 25 03.0 03.50 30765.12500 30765.14583 2.000 7 0 2016 03 25 04.0 04.50 30765.16667 30765.18750 1.667 6 0 2016 03 25 05.0 05.50 30765.20833 30765.22917 1.667 6 0 2016 03 25 06.0 06.50 30765.25000 30765.27083 1.667 6 0 2016 03 25 07.0 07.50 30765.29167 30765.31250 1.000 4 0 2016 03 25 08.0 08.50 30765.33333 30765.35417 1.000 4 0 2016 03 25 09.0 09.50 30765.37500 30765.39583 1.000 4 0 2016 03 25 10.0 10.50 30765.41667 30765.43750 1.667 6 0 2016 03 25 11.0 11.50 30765.45833 30765.47917 1.667 6 0 2016 03 25 12.0 12.50 30765.50000 30765.52083 0.667 3 0 2016 03 25 13.0 13.50 30765.54167 30765.56250 1.333 5 0 2016 03 25 14.0 14.50 30765.58333 30765.60417 1.000 4 0 2016 03 25 15.0 15.50 30765.62500 30765.64583 1.333 5 0 2016 03 25 16.0 16.50 30765.66667 30765.68750 0.667 3 0 2016 03 25 17.0 17.50 30765.70833 30765.72917 0.333 2 0 2016 03 25 18.0 18.50 30765.75000 30765.77083 0.000 0 0 2016 03 25 19.0 19.50 30765.79167 30765.81250 0.333 2 0 2016 03 25 20.0 20.50 30765.83333 30765.85417 1.000 4 0 2016 03 25 21.0 21.50 30765.87500 30765.89583 0.333 2 0 2016 03 25 22.0 22.50 30765.91667 30765.93750 0.333 2 0 2016 03 25 23.0 23.50 30765.95833 30765.97917 0.667 3 0 2016 03 26 00.0 00.50 30766.00000 30766.02083 0.000 0 0 2016 03 26 01.0 01.50 30766.04167 30766.06250 0.000 0 0 2016 03 26 02.0 02.50 30766.08333 30766.10417 0.000 0 0 2016 03 26 03.0 03.50 30766.12500 30766.14583 0.000 0 0 2016 03 26 04.0 04.50 30766.16667 30766.18750 0.333 2 0 2016 03 26 05.0 05.50 30766.20833 30766.22917 0.333 2 0 2016 03 26 06.0 06.50 30766.25000 30766.27083 1.000 4 0 2016 03 26 07.0 07.50 30766.29167 30766.31250 1.000 4 0 2016 03 26 08.0 08.50 30766.33333 30766.35417 0.333 2 0 2016 03 26 09.0 09.50 30766.37500 30766.39583 0.333 2 0 2016 03 26 10.0 10.50 30766.41667 30766.43750 0.000 0 0 2016 03 26 11.0 11.50 30766.45833 30766.47917 0.000 0 0 2016 03 26 12.0 12.50 30766.50000 30766.52083 1.000 4 0 2016 03 26 13.0 13.50 30766.54167 30766.56250 0.667 3 0 2016 03 26 14.0 14.50 30766.58333 30766.60417 0.667 3 0 2016 03 26 15.0 15.50 30766.62500 30766.64583 0.000 0 0 2016 03 26 16.0 16.50 30766.66667 30766.68750 0.667 3 0 2016 03 26 17.0 17.50 30766.70833 30766.72917 0.667 3 0 2016 03 26 18.0 18.50 30766.75000 30766.77083 1.000 4 0 2016 03 26 19.0 19.50 30766.79167 30766.81250 1.000 4 0 2016 03 26 20.0 20.50 30766.83333 30766.85417 1.000 4 0 2016 03 26 21.0 21.50 30766.87500 30766.89583 1.333 5 0 2016 03 26 22.0 22.50 30766.91667 30766.93750 1.333 5 0 2016 03 26 23.0 23.50 30766.95833 30766.97917 1.000 4 0 2016 03 27 00.0 00.50 30767.00000 30767.02083 3.000 15 0 2016 03 27 01.0 01.50 30767.04167 30767.06250 3.000 15 0 2016 03 27 02.0 02.50 30767.08333 30767.10417 3.000 15 0 2016 03 27 03.0 03.50 30767.12500 30767.14583 2.333 9 0 2016 03 27 04.0 04.50 30767.16667 30767.18750 1.667 6 0 2016 03 27 05.0 05.50 30767.20833 30767.22917 3.000 15 0 2016 03 27 06.0 06.50 30767.25000 30767.27083 2.000 7 0 2016 03 27 07.0 07.50 30767.29167 30767.31250 3.000 15 0 2016 03 27 08.0 08.50 30767.33333 30767.35417 3.333 18 0 2016 03 27 09.0 09.50 30767.37500 30767.39583 2.667 12 0 2016 03 27 10.0 10.50 30767.41667 30767.43750 1.667 6 0 2016 03 27 11.0 11.50 30767.45833 30767.47917 2.667 12 0 2016 03 27 12.0 12.50 30767.50000 30767.52083 3.000 15 0 2016 03 27 13.0 13.50 30767.54167 30767.56250 1.000 4 0 2016 03 27 14.0 14.50 30767.58333 30767.60417 2.667 12 0 2016 03 27 15.0 15.50 30767.62500 30767.64583 2.000 7 0 2016 03 27 16.0 16.50 30767.66667 30767.68750 3.000 15 0 2016 03 27 17.0 17.50 30767.70833 30767.72917 4.333 32 0 2016 03 27 18.0 18.50 30767.75000 30767.77083 3.000 15 0 2016 03 27 19.0 19.50 30767.79167 30767.81250 2.000 7 0 2016 03 27 20.0 20.50 30767.83333 30767.85417 1.333 5 0 2016 03 27 21.0 21.50 30767.87500 30767.89583 1.000 4 0 2016 03 27 22.0 22.50 30767.91667 30767.93750 3.000 15 0 2016 03 27 23.0 23.50 30767.95833 30767.97917 1.667 6 0 2016 03 28 00.0 00.50 30768.00000 30768.02083 1.667 6 0 2016 03 28 01.0 01.50 30768.04167 30768.06250 2.000 7 0 2016 03 28 02.0 02.50 30768.08333 30768.10417 2.333 9 0 2016 03 28 03.0 03.50 30768.12500 30768.14583 4.000 27 0 2016 03 28 04.0 04.50 30768.16667 30768.18750 3.667 22 0 2016 03 28 05.0 05.50 30768.20833 30768.22917 3.000 15 0 2016 03 28 06.0 06.50 30768.25000 30768.27083 1.667 6 0 2016 03 28 07.0 07.50 30768.29167 30768.31250 1.000 4 0 2016 03 28 08.0 08.50 30768.33333 30768.35417 0.667 3 0 2016 03 28 09.0 09.50 30768.37500 30768.39583 0.333 2 0 2016 03 28 10.0 10.50 30768.41667 30768.43750 0.667 3 0 2016 03 28 11.0 11.50 30768.45833 30768.47917 1.000 4 0 2016 03 28 12.0 12.50 30768.50000 30768.52083 1.333 5 0 2016 03 28 13.0 13.50 30768.54167 30768.56250 1.667 6 0 2016 03 28 14.0 14.50 30768.58333 30768.60417 1.667 6 0 2016 03 28 15.0 15.50 30768.62500 30768.64583 1.333 5 0 2016 03 28 16.0 16.50 30768.66667 30768.68750 1.000 4 0 2016 03 28 17.0 17.50 30768.70833 30768.72917 1.333 5 0 2016 03 28 18.0 18.50 30768.75000 30768.77083 2.000 7 0 2016 03 28 19.0 19.50 30768.79167 30768.81250 3.000 15 0 2016 03 28 20.0 20.50 30768.83333 30768.85417 3.667 22 0 2016 03 28 21.0 21.50 30768.87500 30768.89583 2.667 12 0 2016 03 28 22.0 22.50 30768.91667 30768.93750 2.000 7 0 2016 03 28 23.0 23.50 30768.95833 30768.97917 2.333 9 0 2016 03 29 00.0 00.50 30769.00000 30769.02083 3.000 15 0 2016 03 29 01.0 01.50 30769.04167 30769.06250 3.667 22 0 2016 03 29 02.0 02.50 30769.08333 30769.10417 4.000 27 0 2016 03 29 03.0 03.50 30769.12500 30769.14583 3.667 22 0 2016 03 29 04.0 04.50 30769.16667 30769.18750 3.000 15 0 2016 03 29 05.0 05.50 30769.20833 30769.22917 3.333 18 0 2016 03 29 06.0 06.50 30769.25000 30769.27083 3.000 15 0 2016 03 29 07.0 07.50 30769.29167 30769.31250 2.333 9 0 2016 03 29 08.0 08.50 30769.33333 30769.35417 2.333 9 0 2016 03 29 09.0 09.50 30769.37500 30769.39583 2.333 9 0 2016 03 29 10.0 10.50 30769.41667 30769.43750 3.000 15 0 2016 03 29 11.0 11.50 30769.45833 30769.47917 3.000 15 0 2016 03 29 12.0 12.50 30769.50000 30769.52083 2.333 9 0 2016 03 29 13.0 13.50 30769.54167 30769.56250 2.333 9 0 2016 03 29 14.0 14.50 30769.58333 30769.60417 1.000 4 0 2016 03 29 15.0 15.50 30769.62500 30769.64583 2.667 12 0 2016 03 29 16.0 16.50 30769.66667 30769.68750 3.000 15 0 2016 03 29 17.0 17.50 30769.70833 30769.72917 3.000 15 0 2016 03 29 18.0 18.50 30769.75000 30769.77083 1.333 5 0 2016 03 29 19.0 19.50 30769.79167 30769.81250 1.333 5 0 2016 03 29 20.0 20.50 30769.83333 30769.85417 1.000 4 0 2016 03 29 21.0 21.50 30769.87500 30769.89583 1.000 4 0 2016 03 29 22.0 22.50 30769.91667 30769.93750 1.667 6 0 2016 03 29 23.0 23.50 30769.95833 30769.97917 1.667 6 0 2016 03 30 00.0 00.50 30770.00000 30770.02083 3.000 15 0 2016 03 30 01.0 01.50 30770.04167 30770.06250 3.667 22 0 2016 03 30 02.0 02.50 30770.08333 30770.10417 3.667 22 0 2016 03 30 03.0 03.50 30770.12500 30770.14583 2.333 9 0 2016 03 30 04.0 04.50 30770.16667 30770.18750 2.000 7 0 2016 03 30 05.0 05.50 30770.20833 30770.22917 1.000 4 0 2016 03 30 06.0 06.50 30770.25000 30770.27083 1.333 5 0 2016 03 30 07.0 07.50 30770.29167 30770.31250 1.667 6 0 2016 03 30 08.0 08.50 30770.33333 30770.35417 2.000 7 0 2016 03 30 09.0 09.50 30770.37500 30770.39583 2.000 7 0 2016 03 30 10.0 10.50 30770.41667 30770.43750 2.000 7 0 2016 03 30 11.0 11.50 30770.45833 30770.47917 2.667 12 0 2016 03 30 12.0 12.50 30770.50000 30770.52083 4.000 27 0 2016 03 30 13.0 13.50 30770.54167 30770.56250 3.000 15 0 2016 03 30 14.0 14.50 30770.58333 30770.60417 1.667 6 0 2016 03 30 15.0 15.50 30770.62500 30770.64583 2.667 12 0 2016 03 30 16.0 16.50 30770.66667 30770.68750 2.333 9 0 2016 03 30 17.0 17.50 30770.70833 30770.72917 2.333 9 0 2016 03 30 18.0 18.50 30770.75000 30770.77083 1.667 6 0 2016 03 30 19.0 19.50 30770.79167 30770.81250 4.000 27 0 2016 03 30 20.0 20.50 30770.83333 30770.85417 2.667 12 0 2016 03 30 21.0 21.50 30770.87500 30770.89583 2.333 9 0 2016 03 30 22.0 22.50 30770.91667 30770.93750 1.667 6 0 2016 03 30 23.0 23.50 30770.95833 30770.97917 2.667 12 0 2016 03 31 00.0 00.50 30771.00000 30771.02083 3.667 22 0 2016 03 31 01.0 01.50 30771.04167 30771.06250 2.667 12 0 2016 03 31 02.0 02.50 30771.08333 30771.10417 2.333 9 0 2016 03 31 03.0 03.50 30771.12500 30771.14583 3.000 15 0 2016 03 31 04.0 04.50 30771.16667 30771.18750 2.667 12 0 2016 03 31 05.0 05.50 30771.20833 30771.22917 1.333 5 0 2016 03 31 06.0 06.50 30771.25000 30771.27083 1.000 4 0 2016 03 31 07.0 07.50 30771.29167 30771.31250 2.000 7 0 2016 03 31 08.0 08.50 30771.33333 30771.35417 1.333 5 0 2016 03 31 09.0 09.50 30771.37500 30771.39583 1.333 5 0 2016 03 31 10.0 10.50 30771.41667 30771.43750 1.000 4 0 2016 03 31 11.0 11.50 30771.45833 30771.47917 1.000 4 0 2016 03 31 12.0 12.50 30771.50000 30771.52083 1.333 5 0 2016 03 31 13.0 13.50 30771.54167 30771.56250 0.333 2 0 2016 03 31 14.0 14.50 30771.58333 30771.60417 0.667 3 0 2016 03 31 15.0 15.50 30771.62500 30771.64583 1.333 5 0 2016 03 31 16.0 16.50 30771.66667 30771.68750 0.667 3 0 2016 03 31 17.0 17.50 30771.70833 30771.72917 1.000 4 0 2016 03 31 18.0 18.50 30771.75000 30771.77083 0.667 3 0 2016 03 31 19.0 19.50 30771.79167 30771.81250 0.667 3 0 2016 03 31 20.0 20.50 30771.83333 30771.85417 0.000 0 0 2016 03 31 21.0 21.50 30771.87500 30771.89583 1.333 5 0 2016 03 31 22.0 22.50 30771.91667 30771.93750 1.000 4 0 2016 03 31 23.0 23.50 30771.95833 30771.97917 1.333 5 0 2016 04 01 00.0 00.50 30772.00000 30772.02083 2.333 9 0 2016 04 01 01.0 01.50 30772.04167 30772.06250 1.667 6 0 2016 04 01 02.0 02.50 30772.08333 30772.10417 1.000 4 0 2016 04 01 03.0 03.50 30772.12500 30772.14583 0.333 2 0 2016 04 01 04.0 04.50 30772.16667 30772.18750 0.000 0 0 2016 04 01 05.0 05.50 30772.20833 30772.22917 0.000 0 0 2016 04 01 06.0 06.50 30772.25000 30772.27083 0.000 0 0 2016 04 01 07.0 07.50 30772.29167 30772.31250 0.000 0 0 2016 04 01 08.0 08.50 30772.33333 30772.35417 0.000 0 0 2016 04 01 09.0 09.50 30772.37500 30772.39583 0.000 0 0 2016 04 01 10.0 10.50 30772.41667 30772.43750 0.333 2 0 2016 04 01 11.0 11.50 30772.45833 30772.47917 0.333 2 0 2016 04 01 12.0 12.50 30772.50000 30772.52083 0.333 2 0 2016 04 01 13.0 13.50 30772.54167 30772.56250 0.333 2 0 2016 04 01 14.0 14.50 30772.58333 30772.60417 0.667 3 0 2016 04 01 15.0 15.50 30772.62500 30772.64583 0.000 0 0 2016 04 01 16.0 16.50 30772.66667 30772.68750 0.000 0 0 2016 04 01 17.0 17.50 30772.70833 30772.72917 0.333 2 0 2016 04 01 18.0 18.50 30772.75000 30772.77083 1.000 4 0 2016 04 01 19.0 19.50 30772.79167 30772.81250 1.000 4 0 2016 04 01 20.0 20.50 30772.83333 30772.85417 2.000 7 0 2016 04 01 21.0 21.50 30772.87500 30772.89583 1.000 4 0 2016 04 01 22.0 22.50 30772.91667 30772.93750 0.667 3 0 2016 04 01 23.0 23.50 30772.95833 30772.97917 1.333 5 0 2016 04 02 00.0 00.50 30773.00000 30773.02083 2.667 12 0 2016 04 02 01.0 01.50 30773.04167 30773.06250 2.000 7 0 2016 04 02 02.0 02.50 30773.08333 30773.10417 1.000 4 0 2016 04 02 03.0 03.50 30773.12500 30773.14583 0.667 3 0 2016 04 02 04.0 04.50 30773.16667 30773.18750 0.333 2 0 2016 04 02 05.0 05.50 30773.20833 30773.22917 0.333 2 0 2016 04 02 06.0 06.50 30773.25000 30773.27083 0.333 2 0 2016 04 02 07.0 07.50 30773.29167 30773.31250 0.000 0 0 2016 04 02 08.0 08.50 30773.33333 30773.35417 0.000 0 0 2016 04 02 09.0 09.50 30773.37500 30773.39583 0.000 0 0 2016 04 02 10.0 10.50 30773.41667 30773.43750 0.333 2 0 2016 04 02 11.0 11.50 30773.45833 30773.47917 0.667 3 0 2016 04 02 12.0 12.50 30773.50000 30773.52083 1.667 6 0 2016 04 02 13.0 13.50 30773.54167 30773.56250 2.667 12 0 2016 04 02 14.0 14.50 30773.58333 30773.60417 3.667 22 0 2016 04 02 15.0 15.50 30773.62500 30773.64583 3.667 22 0 2016 04 02 16.0 16.50 30773.66667 30773.68750 5.000 48 0 2016 04 02 17.0 17.50 30773.70833 30773.72917 5.000 48 0 2016 04 02 18.0 18.50 30773.75000 30773.77083 4.333 32 0 2016 04 02 19.0 19.50 30773.79167 30773.81250 3.333 18 0 2016 04 02 20.0 20.50 30773.83333 30773.85417 4.333 32 0 2016 04 02 21.0 21.50 30773.87500 30773.89583 5.000 48 0 2016 04 02 22.0 22.50 30773.91667 30773.93750 5.000 48 0 2016 04 02 23.0 23.50 30773.95833 30773.97917 5.000 48 0 2016 04 03 00.0 00.50 30774.00000 30774.02083 5.000 48 0 2016 04 03 01.0 01.50 30774.04167 30774.06250 4.000 27 0 2016 04 03 02.0 02.50 30774.08333 30774.10417 3.667 22 0 2016 04 03 03.0 03.50 30774.12500 30774.14583 3.000 15 0 2016 04 03 04.0 04.50 30774.16667 30774.18750 2.667 12 0 2016 04 03 05.0 05.50 30774.20833 30774.22917 4.000 27 0 2016 04 03 06.0 06.50 30774.25000 30774.27083 3.667 22 0 2016 04 03 07.0 07.50 30774.29167 30774.31250 3.333 18 0 2016 04 03 08.0 08.50 30774.33333 30774.35417 1.667 6 0 2016 04 03 09.0 09.50 30774.37500 30774.39583 2.667 12 0 2016 04 03 10.0 10.50 30774.41667 30774.43750 3.333 18 0 2016 04 03 11.0 11.50 30774.45833 30774.47917 2.000 7 0 2016 04 03 12.0 12.50 30774.50000 30774.52083 1.000 4 0 2016 04 03 13.0 13.50 30774.54167 30774.56250 0.667 3 0 2016 04 03 14.0 14.50 30774.58333 30774.60417 1.000 4 0 2016 04 03 15.0 15.50 30774.62500 30774.64583 2.000 7 0 2016 04 03 16.0 16.50 30774.66667 30774.68750 1.333 5 0 2016 04 03 17.0 17.50 30774.70833 30774.72917 1.333 5 0 2016 04 03 18.0 18.50 30774.75000 30774.77083 1.333 5 0 2016 04 03 19.0 19.50 30774.79167 30774.81250 1.333 5 0 2016 04 03 20.0 20.50 30774.83333 30774.85417 2.000 7 0 2016 04 03 21.0 21.50 30774.87500 30774.89583 4.333 32 0 2016 04 03 22.0 22.50 30774.91667 30774.93750 2.333 9 0 2016 04 03 23.0 23.50 30774.95833 30774.97917 2.333 9 0 2016 04 04 00.0 00.50 30775.00000 30775.02083 2.667 12 0 2016 04 04 01.0 01.50 30775.04167 30775.06250 2.333 9 0 2016 04 04 02.0 02.50 30775.08333 30775.10417 2.667 12 0 2016 04 04 03.0 03.50 30775.12500 30775.14583 3.333 18 0 2016 04 04 04.0 04.50 30775.16667 30775.18750 2.667 12 0 2016 04 04 05.0 05.50 30775.20833 30775.22917 1.000 4 0 2016 04 04 06.0 06.50 30775.25000 30775.27083 1.667 6 0 2016 04 04 07.0 07.50 30775.29167 30775.31250 1.667 6 0 2016 04 04 08.0 08.50 30775.33333 30775.35417 1.333 5 0 2016 04 04 09.0 09.50 30775.37500 30775.39583 1.667 6 0 2016 04 04 10.0 10.50 30775.41667 30775.43750 1.000 4 0 2016 04 04 11.0 11.50 30775.45833 30775.47917 1.333 5 0 2016 04 04 12.0 12.50 30775.50000 30775.52083 1.667 6 0 2016 04 04 13.0 13.50 30775.54167 30775.56250 2.000 7 0 2016 04 04 14.0 14.50 30775.58333 30775.60417 1.667 6 0 2016 04 04 15.0 15.50 30775.62500 30775.64583 0.333 2 0 2016 04 04 16.0 16.50 30775.66667 30775.68750 0.333 2 0 2016 04 04 17.0 17.50 30775.70833 30775.72917 0.333 2 0 2016 04 04 18.0 18.50 30775.75000 30775.77083 0.667 3 0 2016 04 04 19.0 19.50 30775.79167 30775.81250 1.000 4 0 2016 04 04 20.0 20.50 30775.83333 30775.85417 0.333 2 0 2016 04 04 21.0 21.50 30775.87500 30775.89583 1.667 6 0 2016 04 04 22.0 22.50 30775.91667 30775.93750 1.000 4 0 2016 04 04 23.0 23.50 30775.95833 30775.97917 0.667 3 0 2016 04 05 00.0 00.50 30776.00000 30776.02083 1.667 6 0 2016 04 05 01.0 01.50 30776.04167 30776.06250 0.667 3 0 2016 04 05 02.0 02.50 30776.08333 30776.10417 1.333 5 0 2016 04 05 03.0 03.50 30776.12500 30776.14583 1.000 4 0 2016 04 05 04.0 04.50 30776.16667 30776.18750 0.667 3 0 2016 04 05 05.0 05.50 30776.20833 30776.22917 1.000 4 0 2016 04 05 06.0 06.50 30776.25000 30776.27083 0.667 3 0 2016 04 05 07.0 07.50 30776.29167 30776.31250 0.333 2 0 2016 04 05 08.0 08.50 30776.33333 30776.35417 0.333 2 0 2016 04 05 09.0 09.50 30776.37500 30776.39583 0.667 3 0 2016 04 05 10.0 10.50 30776.41667 30776.43750 0.667 3 0 2016 04 05 11.0 11.50 30776.45833 30776.47917 1.000 4 0 2016 04 05 12.0 12.50 30776.50000 30776.52083 2.000 7 0 2016 04 05 13.0 13.50 30776.54167 30776.56250 1.667 6 0 2016 04 05 14.0 14.50 30776.58333 30776.60417 1.333 5 0 2016 04 05 15.0 15.50 30776.62500 30776.64583 1.000 4 0 2016 04 05 16.0 16.50 30776.66667 30776.68750 1.000 4 0 2016 04 05 17.0 17.50 30776.70833 30776.72917 1.333 5 0 2016 04 05 18.0 18.50 30776.75000 30776.77083 1.000 4 0 2016 04 05 19.0 19.50 30776.79167 30776.81250 2.667 12 0 2016 04 05 20.0 20.50 30776.83333 30776.85417 3.333 18 0 2016 04 05 21.0 21.50 30776.87500 30776.89583 2.000 7 0 2016 04 05 22.0 22.50 30776.91667 30776.93750 1.333 5 0 2016 04 05 23.0 23.50 30776.95833 30776.97917 1.667 6 0 2016 04 06 00.0 00.50 30777.00000 30777.02083 1.667 6 0 2016 04 06 01.0 01.50 30777.04167 30777.06250 2.000 7 0 2016 04 06 02.0 02.50 30777.08333 30777.10417 2.333 9 0 2016 04 06 03.0 03.50 30777.12500 30777.14583 1.333 5 0 2016 04 06 04.0 04.50 30777.16667 30777.18750 1.667 6 0 2016 04 06 05.0 05.50 30777.20833 30777.22917 0.000 0 0 2016 04 06 06.0 06.50 30777.25000 30777.27083 2.000 7 0 2016 04 06 07.0 07.50 30777.29167 30777.31250 1.000 4 0 2016 04 06 08.0 08.50 30777.33333 30777.35417 1.667 6 0 2016 04 06 09.0 09.50 30777.37500 30777.39583 2.000 7 0 2016 04 06 10.0 10.50 30777.41667 30777.43750 2.000 7 0 2016 04 06 11.0 11.50 30777.45833 30777.47917 2.333 9 0 2016 04 06 12.0 12.50 30777.50000 30777.52083 2.333 9 0 2016 04 06 13.0 13.50 30777.54167 30777.56250 3.000 15 0 2016 04 06 14.0 14.50 30777.58333 30777.60417 2.667 12 0 2016 04 06 15.0 15.50 30777.62500 30777.64583 2.333 9 0 2016 04 06 16.0 16.50 30777.66667 30777.68750 1.667 6 0 2016 04 06 17.0 17.50 30777.70833 30777.72917 1.000 4 0 2016 04 06 18.0 18.50 30777.75000 30777.77083 1.333 5 0 2016 04 06 19.0 19.50 30777.79167 30777.81250 1.333 5 0 2016 04 06 20.0 20.50 30777.83333 30777.85417 0.333 2 0 2016 04 06 21.0 21.50 30777.87500 30777.89583 1.667 6 0 2016 04 06 22.0 22.50 30777.91667 30777.93750 0.667 3 0 2016 04 06 23.0 23.50 30777.95833 30777.97917 1.000 4 0 2016 04 07 00.0 00.50 30778.00000 30778.02083 2.333 9 0 2016 04 07 01.0 01.50 30778.04167 30778.06250 2.667 12 0 2016 04 07 02.0 02.50 30778.08333 30778.10417 1.333 5 0 2016 04 07 03.0 03.50 30778.12500 30778.14583 1.667 6 0 2016 04 07 04.0 04.50 30778.16667 30778.18750 1.000 4 0 2016 04 07 05.0 05.50 30778.20833 30778.22917 0.667 3 0 2016 04 07 06.0 06.50 30778.25000 30778.27083 1.667 6 0 2016 04 07 07.0 07.50 30778.29167 30778.31250 0.667 3 0 2016 04 07 08.0 08.50 30778.33333 30778.35417 0.333 2 0 2016 04 07 09.0 09.50 30778.37500 30778.39583 0.667 3 0 2016 04 07 10.0 10.50 30778.41667 30778.43750 1.667 6 0 2016 04 07 11.0 11.50 30778.45833 30778.47917 1.667 6 0 2016 04 07 12.0 12.50 30778.50000 30778.52083 1.000 4 0 2016 04 07 13.0 13.50 30778.54167 30778.56250 1.000 4 0 2016 04 07 14.0 14.50 30778.58333 30778.60417 0.667 3 0 2016 04 07 15.0 15.50 30778.62500 30778.64583 1.000 4 0 2016 04 07 16.0 16.50 30778.66667 30778.68750 0.667 3 0 2016 04 07 17.0 17.50 30778.70833 30778.72917 2.667 12 0 2016 04 07 18.0 18.50 30778.75000 30778.77083 4.000 27 0 2016 04 07 19.0 19.50 30778.79167 30778.81250 3.667 22 0 2016 04 07 20.0 20.50 30778.83333 30778.85417 4.667 39 0 2016 04 07 21.0 21.50 30778.87500 30778.89583 6.000 80 0 2016 04 07 22.0 22.50 30778.91667 30778.93750 5.333 56 0 2016 04 07 23.0 23.50 30778.95833 30778.97917 5.000 48 0 2016 04 08 00.0 00.50 30779.00000 30779.02083 5.000 48 0 2016 04 08 01.0 01.50 30779.04167 30779.06250 4.000 27 0 2016 04 08 02.0 02.50 30779.08333 30779.10417 3.333 18 0 2016 04 08 03.0 03.50 30779.12500 30779.14583 2.667 12 0 2016 04 08 04.0 04.50 30779.16667 30779.18750 3.000 15 0 2016 04 08 05.0 05.50 30779.20833 30779.22917 2.333 9 0 2016 04 08 06.0 06.50 30779.25000 30779.27083 1.667 6 0 2016 04 08 07.0 07.50 30779.29167 30779.31250 1.000 4 0 2016 04 08 08.0 08.50 30779.33333 30779.35417 0.333 2 0 2016 04 08 09.0 09.50 30779.37500 30779.39583 0.667 3 0 2016 04 08 10.0 10.50 30779.41667 30779.43750 1.000 4 0 2016 04 08 11.0 11.50 30779.45833 30779.47917 0.333 2 0 2016 04 08 12.0 12.50 30779.50000 30779.52083 0.667 3 0 2016 04 08 13.0 13.50 30779.54167 30779.56250 0.333 2 0 2016 04 08 14.0 14.50 30779.58333 30779.60417 0.000 0 0 2016 04 08 15.0 15.50 30779.62500 30779.64583 0.000 0 0 2016 04 08 16.0 16.50 30779.66667 30779.68750 0.000 0 0 2016 04 08 17.0 17.50 30779.70833 30779.72917 1.333 5 0 2016 04 08 18.0 18.50 30779.75000 30779.77083 0.667 3 0 2016 04 08 19.0 19.50 30779.79167 30779.81250 1.333 5 0 2016 04 08 20.0 20.50 30779.83333 30779.85417 0.333 2 0 2016 04 08 21.0 21.50 30779.87500 30779.89583 0.333 2 0 2016 04 08 22.0 22.50 30779.91667 30779.93750 0.667 3 0 2016 04 08 23.0 23.50 30779.95833 30779.97917 0.667 3 0 2016 04 09 00.0 00.50 30780.00000 30780.02083 0.667 3 0 2016 04 09 01.0 01.50 30780.04167 30780.06250 0.000 0 0 2016 04 09 02.0 02.50 30780.08333 30780.10417 0.333 2 0 2016 04 09 03.0 03.50 30780.12500 30780.14583 0.000 0 0 2016 04 09 04.0 04.50 30780.16667 30780.18750 0.000 0 0 2016 04 09 05.0 05.50 30780.20833 30780.22917 0.000 0 0 2016 04 09 06.0 06.50 30780.25000 30780.27083 0.333 2 0 2016 04 09 07.0 07.50 30780.29167 30780.31250 0.333 2 0 2016 04 09 08.0 08.50 30780.33333 30780.35417 0.333 2 0 2016 04 09 09.0 09.50 30780.37500 30780.39583 1.000 4 0 2016 04 09 10.0 10.50 30780.41667 30780.43750 0.667 3 0 2016 04 09 11.0 11.50 30780.45833 30780.47917 0.333 2 0 2016 04 09 12.0 12.50 30780.50000 30780.52083 0.333 2 0 2016 04 09 13.0 13.50 30780.54167 30780.56250 0.667 3 0 2016 04 09 14.0 14.50 30780.58333 30780.60417 0.667 3 0 2016 04 09 15.0 15.50 30780.62500 30780.64583 1.333 5 0 2016 04 09 16.0 16.50 30780.66667 30780.68750 1.667 6 0 2016 04 09 17.0 17.50 30780.70833 30780.72917 1.667 6 0 2016 04 09 18.0 18.50 30780.75000 30780.77083 0.667 3 0 2016 04 09 19.0 19.50 30780.79167 30780.81250 0.000 0 0 2016 04 09 20.0 20.50 30780.83333 30780.85417 0.333 2 0 2016 04 09 21.0 21.50 30780.87500 30780.89583 0.000 0 0 2016 04 09 22.0 22.50 30780.91667 30780.93750 0.333 2 0 2016 04 09 23.0 23.50 30780.95833 30780.97917 1.333 5 0 2016 04 10 00.0 00.50 30781.00000 30781.02083 2.000 7 0 2016 04 10 01.0 01.50 30781.04167 30781.06250 1.000 4 0 2016 04 10 02.0 02.50 30781.08333 30781.10417 0.667 3 0 2016 04 10 03.0 03.50 30781.12500 30781.14583 2.333 9 0 2016 04 10 04.0 04.50 30781.16667 30781.18750 2.000 7 0 2016 04 10 05.0 05.50 30781.20833 30781.22917 2.000 7 0 2016 04 10 06.0 06.50 30781.25000 30781.27083 1.333 5 0 2016 04 10 07.0 07.50 30781.29167 30781.31250 2.667 12 0 2016 04 10 08.0 08.50 30781.33333 30781.35417 3.667 22 0 2016 04 10 09.0 09.50 30781.37500 30781.39583 2.000 7 0 2016 04 10 10.0 10.50 30781.41667 30781.43750 1.333 5 0 2016 04 10 11.0 11.50 30781.45833 30781.47917 1.000 4 0 2016 04 10 12.0 12.50 30781.50000 30781.52083 1.667 6 0 2016 04 10 13.0 13.50 30781.54167 30781.56250 1.667 6 0 2016 04 10 14.0 14.50 30781.58333 30781.60417 0.667 3 0 2016 04 10 15.0 15.50 30781.62500 30781.64583 0.000 0 0 2016 04 10 16.0 16.50 30781.66667 30781.68750 1.000 4 0 2016 04 10 17.0 17.50 30781.70833 30781.72917 0.667 3 0 2016 04 10 18.0 18.50 30781.75000 30781.77083 0.667 3 0 2016 04 10 19.0 19.50 30781.79167 30781.81250 0.333 2 0 2016 04 10 20.0 20.50 30781.83333 30781.85417 0.000 0 0 2016 04 10 21.0 21.50 30781.87500 30781.89583 1.333 5 0 2016 04 10 22.0 22.50 30781.91667 30781.93750 3.333 18 0 2016 04 10 23.0 23.50 30781.95833 30781.97917 2.333 9 0 2016 04 11 00.0 00.50 30782.00000 30782.02083 1.000 4 0 2016 04 11 01.0 01.50 30782.04167 30782.06250 0.000 0 0 2016 04 11 02.0 02.50 30782.08333 30782.10417 0.333 2 0 2016 04 11 03.0 03.50 30782.12500 30782.14583 0.000 0 0 2016 04 11 04.0 04.50 30782.16667 30782.18750 0.000 0 0 2016 04 11 05.0 05.50 30782.20833 30782.22917 0.000 0 0 2016 04 11 06.0 06.50 30782.25000 30782.27083 0.000 0 0 2016 04 11 07.0 07.50 30782.29167 30782.31250 0.000 0 0 2016 04 11 08.0 08.50 30782.33333 30782.35417 0.333 2 0 2016 04 11 09.0 09.50 30782.37500 30782.39583 0.333 2 0 2016 04 11 10.0 10.50 30782.41667 30782.43750 0.667 3 0 2016 04 11 11.0 11.50 30782.45833 30782.47917 1.000 4 0 2016 04 11 12.0 12.50 30782.50000 30782.52083 2.000 7 0 2016 04 11 13.0 13.50 30782.54167 30782.56250 2.000 7 0 2016 04 11 14.0 14.50 30782.58333 30782.60417 2.667 12 0 2016 04 11 15.0 15.50 30782.62500 30782.64583 3.000 15 0 2016 04 11 16.0 16.50 30782.66667 30782.68750 3.333 18 0 2016 04 11 17.0 17.50 30782.70833 30782.72917 2.667 12 0 2016 04 11 18.0 18.50 30782.75000 30782.77083 2.000 7 0 2016 04 11 19.0 19.50 30782.79167 30782.81250 1.000 4 0 2016 04 11 20.0 20.50 30782.83333 30782.85417 0.333 2 0 2016 04 11 21.0 21.50 30782.87500 30782.89583 1.333 5 0 2016 04 11 22.0 22.50 30782.91667 30782.93750 1.000 4 0 2016 04 11 23.0 23.50 30782.95833 30782.97917 2.000 7 0 2016 04 12 00.0 00.50 30783.00000 30783.02083 3.000 15 0 2016 04 12 01.0 01.50 30783.04167 30783.06250 2.000 7 0 2016 04 12 02.0 02.50 30783.08333 30783.10417 3.000 15 0 2016 04 12 03.0 03.50 30783.12500 30783.14583 3.333 18 0 2016 04 12 04.0 04.50 30783.16667 30783.18750 2.333 9 0 2016 04 12 05.0 05.50 30783.20833 30783.22917 2.000 7 0 2016 04 12 06.0 06.50 30783.25000 30783.27083 1.333 5 0 2016 04 12 07.0 07.50 30783.29167 30783.31250 1.000 4 0 2016 04 12 08.0 08.50 30783.33333 30783.35417 1.667 6 0 2016 04 12 09.0 09.50 30783.37500 30783.39583 1.667 6 0 2016 04 12 10.0 10.50 30783.41667 30783.43750 2.333 9 0 2016 04 12 11.0 11.50 30783.45833 30783.47917 1.667 6 0 2016 04 12 12.0 12.50 30783.50000 30783.52083 2.000 7 0 2016 04 12 13.0 13.50 30783.54167 30783.56250 3.667 22 0 2016 04 12 14.0 14.50 30783.58333 30783.60417 3.667 22 0 2016 04 12 15.0 15.50 30783.62500 30783.64583 4.000 27 0 2016 04 12 16.0 16.50 30783.66667 30783.68750 3.000 15 0 2016 04 12 17.0 17.50 30783.70833 30783.72917 2.667 12 0 2016 04 12 18.0 18.50 30783.75000 30783.77083 3.667 22 0 2016 04 12 19.0 19.50 30783.79167 30783.81250 4.333 32 0 2016 04 12 20.0 20.50 30783.83333 30783.85417 4.333 32 0 2016 04 12 21.0 21.50 30783.87500 30783.89583 4.333 32 0 2016 04 12 22.0 22.50 30783.91667 30783.93750 5.000 48 0 2016 04 12 23.0 23.50 30783.95833 30783.97917 4.667 39 0 2016 04 13 00.0 00.50 30784.00000 30784.02083 6.000 80 0 2016 04 13 01.0 01.50 30784.04167 30784.06250 5.333 56 0 2016 04 13 02.0 02.50 30784.08333 30784.10417 4.000 27 0 2016 04 13 03.0 03.50 30784.12500 30784.14583 3.667 22 0 2016 04 13 04.0 04.50 30784.16667 30784.18750 4.333 32 0 2016 04 13 05.0 05.50 30784.20833 30784.22917 3.667 22 0 2016 04 13 06.0 06.50 30784.25000 30784.27083 4.333 32 0 2016 04 13 07.0 07.50 30784.29167 30784.31250 4.000 27 0 2016 04 13 08.0 08.50 30784.33333 30784.35417 3.333 18 0 2016 04 13 09.0 09.50 30784.37500 30784.39583 2.333 9 0 2016 04 13 10.0 10.50 30784.41667 30784.43750 3.000 15 0 2016 04 13 11.0 11.50 30784.45833 30784.47917 4.333 32 0 2016 04 13 12.0 12.50 30784.50000 30784.52083 3.333 18 0 2016 04 13 13.0 13.50 30784.54167 30784.56250 3.333 18 0 2016 04 13 14.0 14.50 30784.58333 30784.60417 4.333 32 0 2016 04 13 15.0 15.50 30784.62500 30784.64583 3.667 22 0 2016 04 13 16.0 16.50 30784.66667 30784.68750 2.667 12 0 2016 04 13 17.0 17.50 30784.70833 30784.72917 3.333 18 0 2016 04 13 18.0 18.50 30784.75000 30784.77083 3.000 15 0 2016 04 13 19.0 19.50 30784.79167 30784.81250 3.333 18 0 2016 04 13 20.0 20.50 30784.83333 30784.85417 4.000 27 0 2016 04 13 21.0 21.50 30784.87500 30784.89583 3.000 15 0 2016 04 13 22.0 22.50 30784.91667 30784.93750 2.000 7 0 2016 04 13 23.0 23.50 30784.95833 30784.97917 2.667 12 0 2016 04 14 00.0 00.50 30785.00000 30785.02083 3.667 22 0 2016 04 14 01.0 01.50 30785.04167 30785.06250 3.333 18 0 2016 04 14 02.0 02.50 30785.08333 30785.10417 3.333 18 0 2016 04 14 03.0 03.50 30785.12500 30785.14583 2.667 12 0 2016 04 14 04.0 04.50 30785.16667 30785.18750 3.667 22 0 2016 04 14 05.0 05.50 30785.20833 30785.22917 2.667 12 0 2016 04 14 06.0 06.50 30785.25000 30785.27083 1.667 6 0 2016 04 14 07.0 07.50 30785.29167 30785.31250 3.000 15 0 2016 04 14 08.0 08.50 30785.33333 30785.35417 1.667 6 0 2016 04 14 09.0 09.50 30785.37500 30785.39583 3.333 18 0 2016 04 14 10.0 10.50 30785.41667 30785.43750 5.000 48 0 2016 04 14 11.0 11.50 30785.45833 30785.47917 4.333 32 0 2016 04 14 12.0 12.50 30785.50000 30785.52083 4.667 39 0 2016 04 14 13.0 13.50 30785.54167 30785.56250 3.667 22 0 2016 04 14 14.0 14.50 30785.58333 30785.60417 3.000 15 0 2016 04 14 15.0 15.50 30785.62500 30785.64583 3.333 18 0 2016 04 14 16.0 16.50 30785.66667 30785.68750 5.000 48 0 2016 04 14 17.0 17.50 30785.70833 30785.72917 3.333 18 0 2016 04 14 18.0 18.50 30785.75000 30785.77083 3.000 15 0 2016 04 14 19.0 19.50 30785.79167 30785.81250 2.667 12 0 2016 04 14 20.0 20.50 30785.83333 30785.85417 4.333 32 0 2016 04 14 21.0 21.50 30785.87500 30785.89583 4.000 27 0 2016 04 14 22.0 22.50 30785.91667 30785.93750 2.667 12 0 2016 04 14 23.0 23.50 30785.95833 30785.97917 2.000 7 0 2016 04 15 00.0 00.50 30786.00000 30786.02083 3.667 22 0 2016 04 15 01.0 01.50 30786.04167 30786.06250 3.667 22 0 2016 04 15 02.0 02.50 30786.08333 30786.10417 4.333 32 0 2016 04 15 03.0 03.50 30786.12500 30786.14583 3.000 15 0 2016 04 15 04.0 04.50 30786.16667 30786.18750 1.667 6 0 2016 04 15 05.0 05.50 30786.20833 30786.22917 1.000 4 0 2016 04 15 06.0 06.50 30786.25000 30786.27083 0.667 3 0 2016 04 15 07.0 07.50 30786.29167 30786.31250 0.333 2 0 2016 04 15 08.0 08.50 30786.33333 30786.35417 0.333 2 0 2016 04 15 09.0 09.50 30786.37500 30786.39583 0.333 2 0 2016 04 15 10.0 10.50 30786.41667 30786.43750 1.000 4 0 2016 04 15 11.0 11.50 30786.45833 30786.47917 1.000 4 0 2016 04 15 12.0 12.50 30786.50000 30786.52083 1.000 4 0 2016 04 15 13.0 13.50 30786.54167 30786.56250 2.333 9 0 2016 04 15 14.0 14.50 30786.58333 30786.60417 1.333 5 0 2016 04 15 15.0 15.50 30786.62500 30786.64583 2.000 7 0 2016 04 15 16.0 16.50 30786.66667 30786.68750 1.667 6 0 2016 04 15 17.0 17.50 30786.70833 30786.72917 2.667 12 0 2016 04 15 18.0 18.50 30786.75000 30786.77083 2.000 7 0 2016 04 15 19.0 19.50 30786.79167 30786.81250 1.333 5 0 2016 04 15 20.0 20.50 30786.83333 30786.85417 1.333 5 0 2016 04 15 21.0 21.50 30786.87500 30786.89583 1.667 6 0 2016 04 15 22.0 22.50 30786.91667 30786.93750 2.000 7 0 2016 04 15 23.0 23.50 30786.95833 30786.97917 1.667 6 0 2016 04 16 00.0 00.50 30787.00000 30787.02083 1.000 4 0 2016 04 16 01.0 01.50 30787.04167 30787.06250 0.667 3 0 2016 04 16 02.0 02.50 30787.08333 30787.10417 0.667 3 0 2016 04 16 03.0 03.50 30787.12500 30787.14583 0.333 2 0 2016 04 16 04.0 04.50 30787.16667 30787.18750 0.333 2 0 2016 04 16 05.0 05.50 30787.20833 30787.22917 0.667 3 0 2016 04 16 06.0 06.50 30787.25000 30787.27083 1.333 5 0 2016 04 16 07.0 07.50 30787.29167 30787.31250 2.667 12 0 2016 04 16 08.0 08.50 30787.33333 30787.35417 2.000 7 0 2016 04 16 09.0 09.50 30787.37500 30787.39583 2.333 9 0 2016 04 16 10.0 10.50 30787.41667 30787.43750 2.667 12 0 2016 04 16 11.0 11.50 30787.45833 30787.47917 2.667 12 0 2016 04 16 12.0 12.50 30787.50000 30787.52083 2.667 12 0 2016 04 16 13.0 13.50 30787.54167 30787.56250 1.333 5 0 2016 04 16 14.0 14.50 30787.58333 30787.60417 2.000 7 0 2016 04 16 15.0 15.50 30787.62500 30787.64583 1.667 6 0 2016 04 16 16.0 16.50 30787.66667 30787.68750 2.667 12 0 2016 04 16 17.0 17.50 30787.70833 30787.72917 3.333 18 0 2016 04 16 18.0 18.50 30787.75000 30787.77083 2.667 12 0 2016 04 16 19.0 19.50 30787.79167 30787.81250 3.000 15 0 2016 04 16 20.0 20.50 30787.83333 30787.85417 3.667 22 0 2016 04 16 21.0 21.50 30787.87500 30787.89583 4.000 27 0 2016 04 16 22.0 22.50 30787.91667 30787.93750 3.667 22 0 2016 04 16 23.0 23.50 30787.95833 30787.97917 2.667 12 0 2016 04 17 00.0 00.50 30788.00000 30788.02083 4.000 27 0 2016 04 17 01.0 01.50 30788.04167 30788.06250 4.000 27 0 2016 04 17 02.0 02.50 30788.08333 30788.10417 4.000 27 0 2016 04 17 03.0 03.50 30788.12500 30788.14583 3.667 22 0 2016 04 17 04.0 04.50 30788.16667 30788.18750 4.333 32 0 2016 04 17 05.0 05.50 30788.20833 30788.22917 4.333 32 0 2016 04 17 06.0 06.50 30788.25000 30788.27083 3.667 22 0 2016 04 17 07.0 07.50 30788.29167 30788.31250 2.333 9 0 2016 04 17 08.0 08.50 30788.33333 30788.35417 2.333 9 0 2016 04 17 09.0 09.50 30788.37500 30788.39583 2.333 9 0 2016 04 17 10.0 10.50 30788.41667 30788.43750 2.333 9 0 2016 04 17 11.0 11.50 30788.45833 30788.47917 2.667 12 0 2016 04 17 12.0 12.50 30788.50000 30788.52083 2.667 12 0 2016 04 17 13.0 13.50 30788.54167 30788.56250 1.333 5 0 2016 04 17 14.0 14.50 30788.58333 30788.60417 2.667 12 0 2016 04 17 15.0 15.50 30788.62500 30788.64583 3.000 15 0 2016 04 17 16.0 16.50 30788.66667 30788.68750 3.667 22 0 2016 04 17 17.0 17.50 30788.70833 30788.72917 2.000 7 0 2016 04 17 18.0 18.50 30788.75000 30788.77083 3.333 18 0 2016 04 17 19.0 19.50 30788.79167 30788.81250 4.000 27 0 2016 04 17 20.0 20.50 30788.83333 30788.85417 4.333 32 0 2016 04 17 21.0 21.50 30788.87500 30788.89583 3.000 15 0 2016 04 17 22.0 22.50 30788.91667 30788.93750 2.333 9 0 2016 04 17 23.0 23.50 30788.95833 30788.97917 1.667 6 0 2016 04 18 00.0 00.50 30789.00000 30789.02083 2.333 9 0 2016 04 18 01.0 01.50 30789.04167 30789.06250 3.000 15 0 2016 04 18 02.0 02.50 30789.08333 30789.10417 3.000 15 0 2016 04 18 03.0 03.50 30789.12500 30789.14583 1.000 4 0 2016 04 18 04.0 04.50 30789.16667 30789.18750 2.000 7 0 2016 04 18 05.0 05.50 30789.20833 30789.22917 1.333 5 0 2016 04 18 06.0 06.50 30789.25000 30789.27083 1.000 4 0 2016 04 18 07.0 07.50 30789.29167 30789.31250 1.000 4 0 2016 04 18 08.0 08.50 30789.33333 30789.35417 2.000 7 0 2016 04 18 09.0 09.50 30789.37500 30789.39583 1.667 6 0 2016 04 18 10.0 10.50 30789.41667 30789.43750 0.667 3 0 2016 04 18 11.0 11.50 30789.45833 30789.47917 1.667 6 0 2016 04 18 12.0 12.50 30789.50000 30789.52083 0.333 2 0 2016 04 18 13.0 13.50 30789.54167 30789.56250 0.333 2 0 2016 04 18 14.0 14.50 30789.58333 30789.60417 1.333 5 0 2016 04 18 15.0 15.50 30789.62500 30789.64583 0.667 3 0 2016 04 18 16.0 16.50 30789.66667 30789.68750 0.333 2 0 2016 04 18 17.0 17.50 30789.70833 30789.72917 0.667 3 0 2016 04 18 18.0 18.50 30789.75000 30789.77083 1.000 4 0 2016 04 18 19.0 19.50 30789.79167 30789.81250 1.667 6 0 2016 04 18 20.0 20.50 30789.83333 30789.85417 0.667 3 0 2016 04 18 21.0 21.50 30789.87500 30789.89583 0.667 3 0 2016 04 18 22.0 22.50 30789.91667 30789.93750 0.667 3 0 2016 04 18 23.0 23.50 30789.95833 30789.97917 1.000 4 0 2016 04 19 00.0 00.50 30790.00000 30790.02083 0.333 2 0 2016 04 19 01.0 01.50 30790.04167 30790.06250 0.000 0 0 2016 04 19 02.0 02.50 30790.08333 30790.10417 0.000 0 0 2016 04 19 03.0 03.50 30790.12500 30790.14583 1.000 4 0 2016 04 19 04.0 04.50 30790.16667 30790.18750 0.000 0 0 2016 04 19 05.0 05.50 30790.20833 30790.22917 0.000 0 0 2016 04 19 06.0 06.50 30790.25000 30790.27083 0.333 2 0 2016 04 19 07.0 07.50 30790.29167 30790.31250 0.333 2 0 2016 04 19 08.0 08.50 30790.33333 30790.35417 0.000 0 0 2016 04 19 09.0 09.50 30790.37500 30790.39583 0.000 0 0 2016 04 19 10.0 10.50 30790.41667 30790.43750 0.333 2 0 2016 04 19 11.0 11.50 30790.45833 30790.47917 0.667 3 0 2016 04 19 12.0 12.50 30790.50000 30790.52083 1.000 4 0 2016 04 19 13.0 13.50 30790.54167 30790.56250 1.000 4 0 2016 04 19 14.0 14.50 30790.58333 30790.60417 0.667 3 0 2016 04 19 15.0 15.50 30790.62500 30790.64583 0.333 2 0 2016 04 19 16.0 16.50 30790.66667 30790.68750 0.333 2 0 2016 04 19 17.0 17.50 30790.70833 30790.72917 0.333 2 0 2016 04 19 18.0 18.50 30790.75000 30790.77083 0.000 0 0 2016 04 19 19.0 19.50 30790.79167 30790.81250 0.000 0 0 2016 04 19 20.0 20.50 30790.83333 30790.85417 0.000 0 0 2016 04 19 21.0 21.50 30790.87500 30790.89583 0.667 3 0 2016 04 19 22.0 22.50 30790.91667 30790.93750 0.000 0 0 2016 04 19 23.0 23.50 30790.95833 30790.97917 0.333 2 0 2016 04 20 00.0 00.50 30791.00000 30791.02083 0.000 0 0 2016 04 20 01.0 01.50 30791.04167 30791.06250 0.000 0 0 2016 04 20 02.0 02.50 30791.08333 30791.10417 0.000 0 0 2016 04 20 03.0 03.50 30791.12500 30791.14583 1.333 5 0 2016 04 20 04.0 04.50 30791.16667 30791.18750 1.667 6 0 2016 04 20 05.0 05.50 30791.20833 30791.22917 1.333 5 0 2016 04 20 06.0 06.50 30791.25000 30791.27083 1.333 5 0 2016 04 20 07.0 07.50 30791.29167 30791.31250 1.667 6 0 2016 04 20 08.0 08.50 30791.33333 30791.35417 1.333 5 0 2016 04 20 09.0 09.50 30791.37500 30791.39583 2.333 9 0 2016 04 20 10.0 10.50 30791.41667 30791.43750 1.000 4 0 2016 04 20 11.0 11.50 30791.45833 30791.47917 1.000 4 0 2016 04 20 12.0 12.50 30791.50000 30791.52083 1.333 5 0 2016 04 20 13.0 13.50 30791.54167 30791.56250 0.333 2 0 2016 04 20 14.0 14.50 30791.58333 30791.60417 0.333 2 0 2016 04 20 15.0 15.50 30791.62500 30791.64583 1.000 4 0 2016 04 20 16.0 16.50 30791.66667 30791.68750 0.000 0 0 2016 04 20 17.0 17.50 30791.70833 30791.72917 0.000 0 0 2016 04 20 18.0 18.50 30791.75000 30791.77083 0.000 0 0 2016 04 20 19.0 19.50 30791.79167 30791.81250 0.333 2 0 2016 04 20 20.0 20.50 30791.83333 30791.85417 1.333 5 0 2016 04 20 21.0 21.50 30791.87500 30791.89583 0.667 3 0 2016 04 20 22.0 22.50 30791.91667 30791.93750 0.667 3 0 2016 04 20 23.0 23.50 30791.95833 30791.97917 0.667 3 0 2016 04 21 00.0 00.50 30792.00000 30792.02083 1.000 4 0 2016 04 21 01.0 01.50 30792.04167 30792.06250 0.000 0 0 2016 04 21 02.0 02.50 30792.08333 30792.10417 1.000 4 0 2016 04 21 03.0 03.50 30792.12500 30792.14583 2.000 7 0 2016 04 21 04.0 04.50 30792.16667 30792.18750 2.000 7 0 2016 04 21 05.0 05.50 30792.20833 30792.22917 1.000 4 0 2016 04 21 06.0 06.50 30792.25000 30792.27083 1.333 5 0 2016 04 21 07.0 07.50 30792.29167 30792.31250 0.333 2 0 2016 04 21 08.0 08.50 30792.33333 30792.35417 0.667 3 0 2016 04 21 09.0 09.50 30792.37500 30792.39583 0.667 3 0 2016 04 21 10.0 10.50 30792.41667 30792.43750 1.333 5 0 2016 04 21 11.0 11.50 30792.45833 30792.47917 1.333 5 0 2016 04 21 12.0 12.50 30792.50000 30792.52083 1.333 5 0 2016 04 21 13.0 13.50 30792.54167 30792.56250 1.333 5 0 2016 04 21 14.0 14.50 30792.58333 30792.60417 0.333 2 0 2016 04 21 15.0 15.50 30792.62500 30792.64583 2.000 7 0 2016 04 21 16.0 16.50 30792.66667 30792.68750 2.000 7 0 2016 04 21 17.0 17.50 30792.70833 30792.72917 2.000 7 0 2016 04 21 18.0 18.50 30792.75000 30792.77083 1.667 6 0 2016 04 21 19.0 19.50 30792.79167 30792.81250 1.333 5 0 2016 04 21 20.0 20.50 30792.83333 30792.85417 1.000 4 0 2016 04 21 21.0 21.50 30792.87500 30792.89583 1.000 4 0 2016 04 21 22.0 22.50 30792.91667 30792.93750 0.667 3 0 2016 04 21 23.0 23.50 30792.95833 30792.97917 2.000 7 0 2016 04 22 00.0 00.50 30793.00000 30793.02083 1.333 5 0 2016 04 22 01.0 01.50 30793.04167 30793.06250 2.333 9 0 2016 04 22 02.0 02.50 30793.08333 30793.10417 2.667 12 0 2016 04 22 03.0 03.50 30793.12500 30793.14583 1.333 5 0 2016 04 22 04.0 04.50 30793.16667 30793.18750 1.000 4 0 2016 04 22 05.0 05.50 30793.20833 30793.22917 2.000 7 0 2016 04 22 06.0 06.50 30793.25000 30793.27083 2.000 7 0 2016 04 22 07.0 07.50 30793.29167 30793.31250 2.000 7 0 2016 04 22 08.0 08.50 30793.33333 30793.35417 0.667 3 0 2016 04 22 09.0 09.50 30793.37500 30793.39583 2.000 7 0 2016 04 22 10.0 10.50 30793.41667 30793.43750 1.333 5 0 2016 04 22 11.0 11.50 30793.45833 30793.47917 1.000 4 0 2016 04 22 12.0 12.50 30793.50000 30793.52083 1.333 5 0 2016 04 22 13.0 13.50 30793.54167 30793.56250 2.667 12 0 2016 04 22 14.0 14.50 30793.58333 30793.60417 4.000 27 0 2016 04 22 15.0 15.50 30793.62500 30793.64583 4.000 27 0 2016 04 22 16.0 16.50 30793.66667 30793.68750 3.667 22 0 2016 04 22 17.0 17.50 30793.70833 30793.72917 1.333 5 0 2016 04 22 18.0 18.50 30793.75000 30793.77083 1.333 5 0 2016 04 22 19.0 19.50 30793.79167 30793.81250 1.333 5 0 2016 04 22 20.0 20.50 30793.83333 30793.85417 3.333 18 0 2016 04 22 21.0 21.50 30793.87500 30793.89583 4.667 39 0 2016 04 22 22.0 22.50 30793.91667 30793.93750 2.000 7 0 2016 04 22 23.0 23.50 30793.95833 30793.97917 1.333 5 0 2016 04 23 00.0 00.50 30794.00000 30794.02083 0.333 2 0 2016 04 23 01.0 01.50 30794.04167 30794.06250 1.000 4 0 2016 04 23 02.0 02.50 30794.08333 30794.10417 2.000 7 0 2016 04 23 03.0 03.50 30794.12500 30794.14583 3.000 15 0 2016 04 23 04.0 04.50 30794.16667 30794.18750 2.000 7 0 2016 04 23 05.0 05.50 30794.20833 30794.22917 0.667 3 0 2016 04 23 06.0 06.50 30794.25000 30794.27083 0.333 2 0 2016 04 23 07.0 07.50 30794.29167 30794.31250 0.667 3 0 2016 04 23 08.0 08.50 30794.33333 30794.35417 1.333 5 0 2016 04 23 09.0 09.50 30794.37500 30794.39583 1.333 5 0 2016 04 23 10.0 10.50 30794.41667 30794.43750 2.000 7 0 2016 04 23 11.0 11.50 30794.45833 30794.47917 2.333 9 0 2016 04 23 12.0 12.50 30794.50000 30794.52083 2.000 7 0 2016 04 23 13.0 13.50 30794.54167 30794.56250 2.667 12 0 2016 04 23 14.0 14.50 30794.58333 30794.60417 2.333 9 0 2016 04 23 15.0 15.50 30794.62500 30794.64583 1.333 5 0 2016 04 23 16.0 16.50 30794.66667 30794.68750 1.333 5 0 2016 04 23 17.0 17.50 30794.70833 30794.72917 2.333 9 0 2016 04 23 18.0 18.50 30794.75000 30794.77083 2.333 9 0 2016 04 23 19.0 19.50 30794.79167 30794.81250 3.000 15 0 2016 04 23 20.0 20.50 30794.83333 30794.85417 3.000 15 0 2016 04 23 21.0 21.50 30794.87500 30794.89583 6.000 80 0 2016 04 23 22.0 22.50 30794.91667 30794.93750 5.000 48 0 2016 04 23 23.0 23.50 30794.95833 30794.97917 3.333 18 0 2016 04 24 00.0 00.50 30795.00000 30795.02083 1.667 6 0 2016 04 24 01.0 01.50 30795.04167 30795.06250 1.333 5 0 2016 04 24 02.0 02.50 30795.08333 30795.10417 2.333 9 0 2016 04 24 03.0 03.50 30795.12500 30795.14583 0.667 3 0 2016 04 24 04.0 04.50 30795.16667 30795.18750 1.000 4 0 2016 04 24 05.0 05.50 30795.20833 30795.22917 2.000 7 0 2016 04 24 06.0 06.50 30795.25000 30795.27083 2.000 7 0 2016 04 24 07.0 07.50 30795.29167 30795.31250 2.333 9 0 2016 04 24 08.0 08.50 30795.33333 30795.35417 1.667 6 0 2016 04 24 09.0 09.50 30795.37500 30795.39583 1.667 6 0 2016 04 24 10.0 10.50 30795.41667 30795.43750 1.667 6 0 2016 04 24 11.0 11.50 30795.45833 30795.47917 1.667 6 0 2016 04 24 12.0 12.50 30795.50000 30795.52083 2.000 7 0 2016 04 24 13.0 13.50 30795.54167 30795.56250 3.333 18 0 2016 04 24 14.0 14.50 30795.58333 30795.60417 2.333 9 0 2016 04 24 15.0 15.50 30795.62500 30795.64583 3.667 22 0 2016 04 24 16.0 16.50 30795.66667 30795.68750 4.333 32 0 2016 04 24 17.0 17.50 30795.70833 30795.72917 2.667 12 0 2016 04 24 18.0 18.50 30795.75000 30795.77083 2.333 9 0 2016 04 24 19.0 19.50 30795.79167 30795.81250 3.667 22 0 2016 04 24 20.0 20.50 30795.83333 30795.85417 3.667 22 0 2016 04 24 21.0 21.50 30795.87500 30795.89583 1.333 5 0 2016 04 24 22.0 22.50 30795.91667 30795.93750 0.667 3 0 2016 04 24 23.0 23.50 30795.95833 30795.97917 1.000 4 0 2016 04 25 00.0 00.50 30796.00000 30796.02083 1.667 6 0 2016 04 25 01.0 01.50 30796.04167 30796.06250 1.667 6 0 2016 04 25 02.0 02.50 30796.08333 30796.10417 1.667 6 0 2016 04 25 03.0 03.50 30796.12500 30796.14583 1.000 4 0 2016 04 25 04.0 04.50 30796.16667 30796.18750 1.333 5 0 2016 04 25 05.0 05.50 30796.20833 30796.22917 2.000 7 0 2016 04 25 06.0 06.50 30796.25000 30796.27083 2.000 7 0 2016 04 25 07.0 07.50 30796.29167 30796.31250 2.333 9 0 2016 04 25 08.0 08.50 30796.33333 30796.35417 1.667 6 0 2016 04 25 09.0 09.50 30796.37500 30796.39583 1.333 5 0 2016 04 25 10.0 10.50 30796.41667 30796.43750 2.333 9 0 2016 04 25 11.0 11.50 30796.45833 30796.47917 1.667 6 0 2016 04 25 12.0 12.50 30796.50000 30796.52083 1.000 4 0 2016 04 25 13.0 13.50 30796.54167 30796.56250 2.000 7 0 2016 04 25 14.0 14.50 30796.58333 30796.60417 2.000 7 0 2016 04 25 15.0 15.50 30796.62500 30796.64583 1.333 5 0 2016 04 25 16.0 16.50 30796.66667 30796.68750 1.667 6 0 2016 04 25 17.0 17.50 30796.70833 30796.72917 1.333 5 0 2016 04 25 18.0 18.50 30796.75000 30796.77083 1.000 4 0 2016 04 25 19.0 19.50 30796.79167 30796.81250 1.000 4 0 2016 04 25 20.0 20.50 30796.83333 30796.85417 1.000 4 0 2016 04 25 21.0 21.50 30796.87500 30796.89583 0.333 2 0 2016 04 25 22.0 22.50 30796.91667 30796.93750 0.667 3 0 2016 04 25 23.0 23.50 30796.95833 30796.97917 0.333 2 0 2016 04 26 00.0 00.50 30797.00000 30797.02083 1.000 4 0 2016 04 26 01.0 01.50 30797.04167 30797.06250 1.000 4 0 2016 04 26 02.0 02.50 30797.08333 30797.10417 1.000 4 0 2016 04 26 03.0 03.50 30797.12500 30797.14583 1.333 5 0 2016 04 26 04.0 04.50 30797.16667 30797.18750 0.333 2 0 2016 04 26 05.0 05.50 30797.20833 30797.22917 0.333 2 0 2016 04 26 06.0 06.50 30797.25000 30797.27083 0.333 2 0 2016 04 26 07.0 07.50 30797.29167 30797.31250 1.333 5 0 2016 04 26 08.0 08.50 30797.33333 30797.35417 1.000 4 0 2016 04 26 09.0 09.50 30797.37500 30797.39583 1.333 5 0 2016 04 26 10.0 10.50 30797.41667 30797.43750 1.333 5 0 2016 04 26 11.0 11.50 30797.45833 30797.47917 2.000 7 0 2016 04 26 12.0 12.50 30797.50000 30797.52083 1.667 6 0 2016 04 26 13.0 13.50 30797.54167 30797.56250 1.333 5 0 2016 04 26 14.0 14.50 30797.58333 30797.60417 1.667 6 0 2016 04 26 15.0 15.50 30797.62500 30797.64583 1.667 6 0 2016 04 26 16.0 16.50 30797.66667 30797.68750 1.000 4 0 2016 04 26 17.0 17.50 30797.70833 30797.72917 0.667 3 0 2016 04 26 18.0 18.50 30797.75000 30797.77083 0.667 3 0 2016 04 26 19.0 19.50 30797.79167 30797.81250 2.667 12 0 2016 04 26 20.0 20.50 30797.83333 30797.85417 2.000 7 0 2016 04 26 21.0 21.50 30797.87500 30797.89583 3.333 18 0 2016 04 26 22.0 22.50 30797.91667 30797.93750 1.667 6 0 2016 04 26 23.0 23.50 30797.95833 30797.97917 1.333 5 0 2016 04 27 00.0 00.50 30798.00000 30798.02083 1.000 4 0 2016 04 27 01.0 01.50 30798.04167 30798.06250 1.000 4 0 2016 04 27 02.0 02.50 30798.08333 30798.10417 1.667 6 0 2016 04 27 03.0 03.50 30798.12500 30798.14583 2.000 7 0 2016 04 27 04.0 04.50 30798.16667 30798.18750 2.000 7 0 2016 04 27 05.0 05.50 30798.20833 30798.22917 2.333 9 0 2016 04 27 06.0 06.50 30798.25000 30798.27083 1.333 5 0 2016 04 27 07.0 07.50 30798.29167 30798.31250 1.667 6 0 2016 04 27 08.0 08.50 30798.33333 30798.35417 3.000 15 0 2016 04 27 09.0 09.50 30798.37500 30798.39583 2.000 7 0 2016 04 27 10.0 10.50 30798.41667 30798.43750 1.333 5 0 2016 04 27 11.0 11.50 30798.45833 30798.47917 1.333 5 0 2016 04 27 12.0 12.50 30798.50000 30798.52083 2.333 9 0 2016 04 27 13.0 13.50 30798.54167 30798.56250 2.667 12 0 2016 04 27 14.0 14.50 30798.58333 30798.60417 3.000 15 0 2016 04 27 15.0 15.50 30798.62500 30798.64583 3.333 18 0 2016 04 27 16.0 16.50 30798.66667 30798.68750 2.000 7 0 2016 04 27 17.0 17.50 30798.70833 30798.72917 1.333 5 0 2016 04 27 18.0 18.50 30798.75000 30798.77083 2.000 7 0 2016 04 27 19.0 19.50 30798.79167 30798.81250 2.333 9 0 2016 04 27 20.0 20.50 30798.83333 30798.85417 2.667 12 0 2016 04 27 21.0 21.50 30798.87500 30798.89583 2.333 9 0 2016 04 27 22.0 22.50 30798.91667 30798.93750 1.667 6 0 2016 04 27 23.0 23.50 30798.95833 30798.97917 1.667 6 0 2016 04 28 00.0 00.50 30799.00000 30799.02083 2.000 7 0 2016 04 28 01.0 01.50 30799.04167 30799.06250 1.333 5 0 2016 04 28 02.0 02.50 30799.08333 30799.10417 2.333 9 0 2016 04 28 03.0 03.50 30799.12500 30799.14583 2.000 7 0 2016 04 28 04.0 04.50 30799.16667 30799.18750 0.667 3 0 2016 04 28 05.0 05.50 30799.20833 30799.22917 0.333 2 0 2016 04 28 06.0 06.50 30799.25000 30799.27083 1.333 5 0 2016 04 28 07.0 07.50 30799.29167 30799.31250 1.000 4 0 2016 04 28 08.0 08.50 30799.33333 30799.35417 2.000 7 0 2016 04 28 09.0 09.50 30799.37500 30799.39583 1.000 4 0 2016 04 28 10.0 10.50 30799.41667 30799.43750 1.333 5 0 2016 04 28 11.0 11.50 30799.45833 30799.47917 1.667 6 0 2016 04 28 12.0 12.50 30799.50000 30799.52083 1.333 5 0 2016 04 28 13.0 13.50 30799.54167 30799.56250 1.333 5 0 2016 04 28 14.0 14.50 30799.58333 30799.60417 1.667 6 0 2016 04 28 15.0 15.50 30799.62500 30799.64583 0.667 3 0 2016 04 28 16.0 16.50 30799.66667 30799.68750 0.333 2 0 2016 04 28 17.0 17.50 30799.70833 30799.72917 0.333 2 0 2016 04 28 18.0 18.50 30799.75000 30799.77083 1.333 5 0 2016 04 28 19.0 19.50 30799.79167 30799.81250 0.667 3 0 2016 04 28 20.0 20.50 30799.83333 30799.85417 0.667 3 0 2016 04 28 21.0 21.50 30799.87500 30799.89583 0.333 2 0 2016 04 28 22.0 22.50 30799.91667 30799.93750 0.333 2 0 2016 04 28 23.0 23.50 30799.95833 30799.97917 1.000 4 0 2016 04 29 00.0 00.50 30800.00000 30800.02083 1.667 6 0 2016 04 29 01.0 01.50 30800.04167 30800.06250 0.333 2 0 2016 04 29 02.0 02.50 30800.08333 30800.10417 0.667 3 0 2016 04 29 03.0 03.50 30800.12500 30800.14583 1.333 5 0 2016 04 29 04.0 04.50 30800.16667 30800.18750 1.333 5 0 2016 04 29 05.0 05.50 30800.20833 30800.22917 0.667 3 0 2016 04 29 06.0 06.50 30800.25000 30800.27083 0.000 0 0 2016 04 29 07.0 07.50 30800.29167 30800.31250 0.000 0 0 2016 04 29 08.0 08.50 30800.33333 30800.35417 0.000 0 0 2016 04 29 09.0 09.50 30800.37500 30800.39583 0.000 0 0 2016 04 29 10.0 10.50 30800.41667 30800.43750 0.000 0 0 2016 04 29 11.0 11.50 30800.45833 30800.47917 0.333 2 0 2016 04 29 12.0 12.50 30800.50000 30800.52083 0.333 2 0 2016 04 29 13.0 13.50 30800.54167 30800.56250 0.333 2 0 2016 04 29 14.0 14.50 30800.58333 30800.60417 0.667 3 0 2016 04 29 15.0 15.50 30800.62500 30800.64583 0.000 0 0 2016 04 29 16.0 16.50 30800.66667 30800.68750 0.333 2 0 2016 04 29 17.0 17.50 30800.70833 30800.72917 0.667 3 0 2016 04 29 18.0 18.50 30800.75000 30800.77083 0.333 2 0 2016 04 29 19.0 19.50 30800.79167 30800.81250 1.333 5 0 2016 04 29 20.0 20.50 30800.83333 30800.85417 1.000 4 0 2016 04 29 21.0 21.50 30800.87500 30800.89583 1.000 4 0 2016 04 29 22.0 22.50 30800.91667 30800.93750 1.000 4 0 2016 04 29 23.0 23.50 30800.95833 30800.97917 1.333 5 0 2016 04 30 00.0 00.50 30801.00000 30801.02083 0.667 3 0 2016 04 30 01.0 01.50 30801.04167 30801.06250 0.667 3 0 2016 04 30 02.0 02.50 30801.08333 30801.10417 0.000 0 0 2016 04 30 03.0 03.50 30801.12500 30801.14583 0.667 3 0 2016 04 30 04.0 04.50 30801.16667 30801.18750 1.667 6 0 2016 04 30 05.0 05.50 30801.20833 30801.22917 0.333 2 0 2016 04 30 06.0 06.50 30801.25000 30801.27083 1.000 4 0 2016 04 30 07.0 07.50 30801.29167 30801.31250 1.000 4 0 2016 04 30 08.0 08.50 30801.33333 30801.35417 2.000 7 0 2016 04 30 09.0 09.50 30801.37500 30801.39583 1.333 5 0 2016 04 30 10.0 10.50 30801.41667 30801.43750 1.667 6 0 2016 04 30 11.0 11.50 30801.45833 30801.47917 2.000 7 0 2016 04 30 12.0 12.50 30801.50000 30801.52083 1.667 6 0 2016 04 30 13.0 13.50 30801.54167 30801.56250 1.000 4 0 2016 04 30 14.0 14.50 30801.58333 30801.60417 2.667 12 0 2016 04 30 15.0 15.50 30801.62500 30801.64583 2.000 7 0 2016 04 30 16.0 16.50 30801.66667 30801.68750 1.333 5 0 2016 04 30 17.0 17.50 30801.70833 30801.72917 1.667 6 0 2016 04 30 18.0 18.50 30801.75000 30801.77083 2.333 9 0 2016 04 30 19.0 19.50 30801.79167 30801.81250 1.333 5 0 2016 04 30 20.0 20.50 30801.83333 30801.85417 2.333 9 0 2016 04 30 21.0 21.50 30801.87500 30801.89583 3.000 15 0 2016 04 30 22.0 22.50 30801.91667 30801.93750 3.000 15 0 2016 04 30 23.0 23.50 30801.95833 30801.97917 3.000 15 0 2016 05 01 00.0 00.50 30802.00000 30802.02083 3.000 15 0 2016 05 01 01.0 01.50 30802.04167 30802.06250 2.000 7 0 2016 05 01 02.0 02.50 30802.08333 30802.10417 2.333 9 0 2016 05 01 03.0 03.50 30802.12500 30802.14583 1.667 6 0 2016 05 01 04.0 04.50 30802.16667 30802.18750 2.000 7 0 2016 05 01 05.0 05.50 30802.20833 30802.22917 2.667 12 0 2016 05 01 06.0 06.50 30802.25000 30802.27083 2.667 12 0 2016 05 01 07.0 07.50 30802.29167 30802.31250 1.000 4 0 2016 05 01 08.0 08.50 30802.33333 30802.35417 1.000 4 0 2016 05 01 09.0 09.50 30802.37500 30802.39583 2.000 7 0 2016 05 01 10.0 10.50 30802.41667 30802.43750 2.333 9 0 2016 05 01 11.0 11.50 30802.45833 30802.47917 3.000 15 0 2016 05 01 12.0 12.50 30802.50000 30802.52083 3.000 15 0 2016 05 01 13.0 13.50 30802.54167 30802.56250 2.667 12 0 2016 05 01 14.0 14.50 30802.58333 30802.60417 3.667 22 0 2016 05 01 15.0 15.50 30802.62500 30802.64583 4.333 32 0 2016 05 01 16.0 16.50 30802.66667 30802.68750 3.333 18 0 2016 05 01 17.0 17.50 30802.70833 30802.72917 2.667 12 0 2016 05 01 18.0 18.50 30802.75000 30802.77083 4.333 32 0 2016 05 01 19.0 19.50 30802.79167 30802.81250 3.667 22 0 2016 05 01 20.0 20.50 30802.83333 30802.85417 3.667 22 0 2016 05 01 21.0 21.50 30802.87500 30802.89583 4.333 32 0 2016 05 01 22.0 22.50 30802.91667 30802.93750 3.000 15 0 2016 05 01 23.0 23.50 30802.95833 30802.97917 3.667 22 0 2016 05 02 00.0 00.50 30803.00000 30803.02083 5.667 67 0 2016 05 02 01.0 01.50 30803.04167 30803.06250 4.333 32 0 2016 05 02 02.0 02.50 30803.08333 30803.10417 4.667 39 0 2016 05 02 03.0 03.50 30803.12500 30803.14583 6.000 80 0 2016 05 02 04.0 04.50 30803.16667 30803.18750 4.000 27 0 2016 05 02 05.0 05.50 30803.20833 30803.22917 3.333 18 0 2016 05 02 06.0 06.50 30803.25000 30803.27083 2.667 12 0 2016 05 02 07.0 07.50 30803.29167 30803.31250 2.333 9 0 2016 05 02 08.0 08.50 30803.33333 30803.35417 2.000 7 0 2016 05 02 09.0 09.50 30803.37500 30803.39583 2.333 9 0 2016 05 02 10.0 10.50 30803.41667 30803.43750 2.333 9 0 2016 05 02 11.0 11.50 30803.45833 30803.47917 2.667 12 0 2016 05 02 12.0 12.50 30803.50000 30803.52083 2.000 7 0 2016 05 02 13.0 13.50 30803.54167 30803.56250 3.000 15 0 2016 05 02 14.0 14.50 30803.58333 30803.60417 3.000 15 0 2016 05 02 15.0 15.50 30803.62500 30803.64583 3.333 18 0 2016 05 02 16.0 16.50 30803.66667 30803.68750 3.000 15 0 2016 05 02 17.0 17.50 30803.70833 30803.72917 3.333 18 0 2016 05 02 18.0 18.50 30803.75000 30803.77083 4.000 27 0 2016 05 02 19.0 19.50 30803.79167 30803.81250 5.000 48 0 2016 05 02 20.0 20.50 30803.83333 30803.85417 4.333 32 0 2016 05 02 21.0 21.50 30803.87500 30803.89583 5.333 56 0 2016 05 02 22.0 22.50 30803.91667 30803.93750 5.333 56 0 2016 05 02 23.0 23.50 30803.95833 30803.97917 3.667 22 0 2016 05 03 00.0 00.50 30804.00000 30804.02083 3.667 22 0 2016 05 03 01.0 01.50 30804.04167 30804.06250 3.000 15 0 2016 05 03 02.0 02.50 30804.08333 30804.10417 3.667 22 0 2016 05 03 03.0 03.50 30804.12500 30804.14583 2.667 12 0 2016 05 03 04.0 04.50 30804.16667 30804.18750 4.000 27 0 2016 05 03 05.0 05.50 30804.20833 30804.22917 3.667 22 0 2016 05 03 06.0 06.50 30804.25000 30804.27083 2.667 12 0 2016 05 03 07.0 07.50 30804.29167 30804.31250 2.000 7 0 2016 05 03 08.0 08.50 30804.33333 30804.35417 2.000 7 0 2016 05 03 09.0 09.50 30804.37500 30804.39583 2.000 7 0 2016 05 03 10.0 10.50 30804.41667 30804.43750 1.333 5 0 2016 05 03 11.0 11.50 30804.45833 30804.47917 1.333 5 0 2016 05 03 12.0 12.50 30804.50000 30804.52083 1.667 6 0 2016 05 03 13.0 13.50 30804.54167 30804.56250 1.333 5 0 2016 05 03 14.0 14.50 30804.58333 30804.60417 1.000 4 0 2016 05 03 15.0 15.50 30804.62500 30804.64583 1.000 4 0 2016 05 03 16.0 16.50 30804.66667 30804.68750 1.667 6 0 2016 05 03 17.0 17.50 30804.70833 30804.72917 2.333 9 0 2016 05 03 18.0 18.50 30804.75000 30804.77083 2.333 9 0 2016 05 03 19.0 19.50 30804.79167 30804.81250 0.667 3 0 2016 05 03 20.0 20.50 30804.83333 30804.85417 1.000 4 0 2016 05 03 21.0 21.50 30804.87500 30804.89583 3.000 15 0 2016 05 03 22.0 22.50 30804.91667 30804.93750 1.667 6 0 2016 05 03 23.0 23.50 30804.95833 30804.97917 1.667 6 0 2016 05 04 00.0 00.50 30805.00000 30805.02083 1.333 5 0 2016 05 04 01.0 01.50 30805.04167 30805.06250 1.000 4 0 2016 05 04 02.0 02.50 30805.08333 30805.10417 2.333 9 0 2016 05 04 03.0 03.50 30805.12500 30805.14583 2.000 7 0 2016 05 04 04.0 04.50 30805.16667 30805.18750 1.000 4 0 2016 05 04 05.0 05.50 30805.20833 30805.22917 0.333 2 0 2016 05 04 06.0 06.50 30805.25000 30805.27083 0.333 2 0 2016 05 04 07.0 07.50 30805.29167 30805.31250 0.000 0 0 2016 05 04 08.0 08.50 30805.33333 30805.35417 0.333 2 0 2016 05 04 09.0 09.50 30805.37500 30805.39583 0.000 0 0 2016 05 04 10.0 10.50 30805.41667 30805.43750 0.667 3 0 2016 05 04 11.0 11.50 30805.45833 30805.47917 1.667 6 0 2016 05 04 12.0 12.50 30805.50000 30805.52083 0.667 3 0 2016 05 04 13.0 13.50 30805.54167 30805.56250 1.000 4 0 2016 05 04 14.0 14.50 30805.58333 30805.60417 1.000 4 0 2016 05 04 15.0 15.50 30805.62500 30805.64583 1.000 4 0 2016 05 04 16.0 16.50 30805.66667 30805.68750 1.000 4 0 2016 05 04 17.0 17.50 30805.70833 30805.72917 1.667 6 0 2016 05 04 18.0 18.50 30805.75000 30805.77083 0.667 3 0 2016 05 04 19.0 19.50 30805.79167 30805.81250 0.333 2 0 2016 05 04 20.0 20.50 30805.83333 30805.85417 0.000 0 0 2016 05 04 21.0 21.50 30805.87500 30805.89583 1.333 5 0 2016 05 04 22.0 22.50 30805.91667 30805.93750 0.333 2 0 2016 05 04 23.0 23.50 30805.95833 30805.97917 0.667 3 0 2016 05 05 00.0 00.50 30806.00000 30806.02083 0.000 0 0 2016 05 05 01.0 01.50 30806.04167 30806.06250 0.000 0 0 2016 05 05 02.0 02.50 30806.08333 30806.10417 0.333 2 0 2016 05 05 03.0 03.50 30806.12500 30806.14583 0.333 2 0 2016 05 05 04.0 04.50 30806.16667 30806.18750 1.667 6 0 2016 05 05 05.0 05.50 30806.20833 30806.22917 1.667 6 0 2016 05 05 06.0 06.50 30806.25000 30806.27083 1.000 4 0 2016 05 05 07.0 07.50 30806.29167 30806.31250 1.333 5 0 2016 05 05 08.0 08.50 30806.33333 30806.35417 2.000 7 0 2016 05 05 09.0 09.50 30806.37500 30806.39583 3.333 18 0 2016 05 05 10.0 10.50 30806.41667 30806.43750 2.667 12 0 2016 05 05 11.0 11.50 30806.45833 30806.47917 2.333 9 0 2016 05 05 12.0 12.50 30806.50000 30806.52083 2.333 9 0 2016 05 05 13.0 13.50 30806.54167 30806.56250 2.667 12 0 2016 05 05 14.0 14.50 30806.58333 30806.60417 2.333 9 0 2016 05 05 15.0 15.50 30806.62500 30806.64583 1.333 5 0 2016 05 05 16.0 16.50 30806.66667 30806.68750 2.333 9 0 2016 05 05 17.0 17.50 30806.70833 30806.72917 2.333 9 0 2016 05 05 18.0 18.50 30806.75000 30806.77083 1.667 6 0 2016 05 05 19.0 19.50 30806.79167 30806.81250 0.667 3 0 2016 05 05 20.0 20.50 30806.83333 30806.85417 1.000 4 0 2016 05 05 21.0 21.50 30806.87500 30806.89583 1.000 4 0 2016 05 05 22.0 22.50 30806.91667 30806.93750 1.333 5 0 2016 05 05 23.0 23.50 30806.95833 30806.97917 2.000 7 0 2016 05 06 00.0 00.50 30807.00000 30807.02083 2.667 12 0 2016 05 06 01.0 01.50 30807.04167 30807.06250 2.333 9 0 2016 05 06 02.0 02.50 30807.08333 30807.10417 2.333 9 0 2016 05 06 03.0 03.50 30807.12500 30807.14583 2.000 7 0 2016 05 06 04.0 04.50 30807.16667 30807.18750 2.333 9 0 2016 05 06 05.0 05.50 30807.20833 30807.22917 2.333 9 0 2016 05 06 06.0 06.50 30807.25000 30807.27083 1.667 6 0 2016 05 06 07.0 07.50 30807.29167 30807.31250 2.333 9 0 2016 05 06 08.0 08.50 30807.33333 30807.35417 1.667 6 0 2016 05 06 09.0 09.50 30807.37500 30807.39583 1.667 6 0 2016 05 06 10.0 10.50 30807.41667 30807.43750 2.000 7 0 2016 05 06 11.0 11.50 30807.45833 30807.47917 3.333 18 0 2016 05 06 12.0 12.50 30807.50000 30807.52083 3.000 15 0 2016 05 06 13.0 13.50 30807.54167 30807.56250 2.667 12 0 2016 05 06 14.0 14.50 30807.58333 30807.60417 3.333 18 0 2016 05 06 15.0 15.50 30807.62500 30807.64583 3.333 18 0 2016 05 06 16.0 16.50 30807.66667 30807.68750 3.333 18 0 2016 05 06 17.0 17.50 30807.70833 30807.72917 3.000 15 0 2016 05 06 18.0 18.50 30807.75000 30807.77083 4.667 39 0 2016 05 06 19.0 19.50 30807.79167 30807.81250 5.000 48 0 2016 05 06 20.0 20.50 30807.83333 30807.85417 3.667 22 0 2016 05 06 21.0 21.50 30807.87500 30807.89583 3.000 15 0 2016 05 06 22.0 22.50 30807.91667 30807.93750 2.667 12 0 2016 05 06 23.0 23.50 30807.95833 30807.97917 4.000 27 0 2016 05 07 00.0 00.50 30808.00000 30808.02083 4.000 27 0 2016 05 07 01.0 01.50 30808.04167 30808.06250 3.000 15 0 2016 05 07 02.0 02.50 30808.08333 30808.10417 2.000 7 0 2016 05 07 03.0 03.50 30808.12500 30808.14583 1.000 4 0 2016 05 07 04.0 04.50 30808.16667 30808.18750 1.000 4 0 2016 05 07 05.0 05.50 30808.20833 30808.22917 1.667 6 0 2016 05 07 06.0 06.50 30808.25000 30808.27083 1.333 5 0 2016 05 07 07.0 07.50 30808.29167 30808.31250 2.000 7 0 2016 05 07 08.0 08.50 30808.33333 30808.35417 1.333 5 0 2016 05 07 09.0 09.50 30808.37500 30808.39583 2.000 7 0 2016 05 07 10.0 10.50 30808.41667 30808.43750 2.333 9 0 2016 05 07 11.0 11.50 30808.45833 30808.47917 2.000 7 0 2016 05 07 12.0 12.50 30808.50000 30808.52083 2.333 9 0 2016 05 07 13.0 13.50 30808.54167 30808.56250 2.000 7 0 2016 05 07 14.0 14.50 30808.58333 30808.60417 1.000 4 0 2016 05 07 15.0 15.50 30808.62500 30808.64583 1.667 6 0 2016 05 07 16.0 16.50 30808.66667 30808.68750 2.333 9 0 2016 05 07 17.0 17.50 30808.70833 30808.72917 2.000 7 0 2016 05 07 18.0 18.50 30808.75000 30808.77083 1.000 4 0 2016 05 07 19.0 19.50 30808.79167 30808.81250 0.333 2 0 2016 05 07 20.0 20.50 30808.83333 30808.85417 1.667 6 0 2016 05 07 21.0 21.50 30808.87500 30808.89583 2.000 7 0 2016 05 07 22.0 22.50 30808.91667 30808.93750 2.667 12 0 2016 05 07 23.0 23.50 30808.95833 30808.97917 3.667 22 0 2016 05 08 00.0 00.50 30809.00000 30809.02083 3.667 22 0 2016 05 08 01.0 01.50 30809.04167 30809.06250 5.333 56 0 2016 05 08 02.0 02.50 30809.08333 30809.10417 6.000 80 0 2016 05 08 03.0 03.50 30809.12500 30809.14583 6.000 80 0 2016 05 08 04.0 04.50 30809.16667 30809.18750 5.333 56 0 2016 05 08 05.0 05.50 30809.20833 30809.22917 6.667 111 0 2016 05 08 06.0 06.50 30809.25000 30809.27083 6.000 80 0 2016 05 08 07.0 07.50 30809.29167 30809.31250 6.000 80 0 2016 05 08 08.0 08.50 30809.33333 30809.35417 5.333 56 0 2016 05 08 09.0 09.50 30809.37500 30809.39583 4.000 27 0 2016 05 08 10.0 10.50 30809.41667 30809.43750 5.333 56 0 2016 05 08 11.0 11.50 30809.45833 30809.47917 5.333 56 0 2016 05 08 12.0 12.50 30809.50000 30809.52083 4.333 32 0 2016 05 08 13.0 13.50 30809.54167 30809.56250 5.000 48 0 2016 05 08 14.0 14.50 30809.58333 30809.60417 5.667 67 0 2016 05 08 15.0 15.50 30809.62500 30809.64583 5.667 67 0 2016 05 08 16.0 16.50 30809.66667 30809.68750 5.667 67 0 2016 05 08 17.0 17.50 30809.70833 30809.72917 5.000 48 0 2016 05 08 18.0 18.50 30809.75000 30809.77083 5.333 56 0 2016 05 08 19.0 19.50 30809.79167 30809.81250 5.000 48 0 2016 05 08 20.0 20.50 30809.83333 30809.85417 5.667 67 0 2016 05 08 21.0 21.50 30809.87500 30809.89583 6.000 80 0 2016 05 08 22.0 22.50 30809.91667 30809.93750 6.000 80 0 2016 05 08 23.0 23.50 30809.95833 30809.97917 6.667 111 0 2016 05 09 00.0 00.50 30810.00000 30810.02083 6.333 94 0 2016 05 09 01.0 01.50 30810.04167 30810.06250 6.667 111 0 2016 05 09 02.0 02.50 30810.08333 30810.10417 4.333 32 0 2016 05 09 03.0 03.50 30810.12500 30810.14583 3.667 22 0 2016 05 09 04.0 04.50 30810.16667 30810.18750 3.667 22 0 2016 05 09 05.0 05.50 30810.20833 30810.22917 3.667 22 0 2016 05 09 06.0 06.50 30810.25000 30810.27083 2.667 12 0 2016 05 09 07.0 07.50 30810.29167 30810.31250 2.667 12 0 2016 05 09 08.0 08.50 30810.33333 30810.35417 3.333 18 0 2016 05 09 09.0 09.50 30810.37500 30810.39583 3.667 22 0 2016 05 09 10.0 10.50 30810.41667 30810.43750 3.333 18 0 2016 05 09 11.0 11.50 30810.45833 30810.47917 3.667 22 0 2016 05 09 12.0 12.50 30810.50000 30810.52083 3.333 18 0 2016 05 09 13.0 13.50 30810.54167 30810.56250 4.667 39 0 2016 05 09 14.0 14.50 30810.58333 30810.60417 3.000 15 0 2016 05 09 15.0 15.50 30810.62500 30810.64583 3.333 18 0 2016 05 09 16.0 16.50 30810.66667 30810.68750 2.667 12 0 2016 05 09 17.0 17.50 30810.70833 30810.72917 3.000 15 0 2016 05 09 18.0 18.50 30810.75000 30810.77083 4.000 27 0 2016 05 09 19.0 19.50 30810.79167 30810.81250 4.000 27 0 2016 05 09 20.0 20.50 30810.83333 30810.85417 4.000 27 0 2016 05 09 21.0 21.50 30810.87500 30810.89583 4.000 27 0 2016 05 09 22.0 22.50 30810.91667 30810.93750 4.000 27 0 2016 05 09 23.0 23.50 30810.95833 30810.97917 4.667 39 0 2016 05 10 00.0 00.50 30811.00000 30811.02083 3.000 15 0 2016 05 10 01.0 01.50 30811.04167 30811.06250 2.667 12 0 2016 05 10 02.0 02.50 30811.08333 30811.10417 3.667 22 0 2016 05 10 03.0 03.50 30811.12500 30811.14583 3.667 22 0 2016 05 10 04.0 04.50 30811.16667 30811.18750 4.667 39 0 2016 05 10 05.0 05.50 30811.20833 30811.22917 3.667 22 0 2016 05 10 06.0 06.50 30811.25000 30811.27083 2.333 9 0 2016 05 10 07.0 07.50 30811.29167 30811.31250 2.333 9 0 2016 05 10 08.0 08.50 30811.33333 30811.35417 3.333 18 0 2016 05 10 09.0 09.50 30811.37500 30811.39583 2.000 7 0 2016 05 10 10.0 10.50 30811.41667 30811.43750 1.667 6 0 2016 05 10 11.0 11.50 30811.45833 30811.47917 3.333 18 0 2016 05 10 12.0 12.50 30811.50000 30811.52083 3.333 18 0 2016 05 10 13.0 13.50 30811.54167 30811.56250 3.333 18 0 2016 05 10 14.0 14.50 30811.58333 30811.60417 3.333 18 0 2016 05 10 15.0 15.50 30811.62500 30811.64583 2.333 9 0 2016 05 10 16.0 16.50 30811.66667 30811.68750 2.333 9 0 2016 05 10 17.0 17.50 30811.70833 30811.72917 1.667 6 0 2016 05 10 18.0 18.50 30811.75000 30811.77083 1.000 4 0 2016 05 10 19.0 19.50 30811.79167 30811.81250 1.333 5 0 2016 05 10 20.0 20.50 30811.83333 30811.85417 3.333 18 0 2016 05 10 21.0 21.50 30811.87500 30811.89583 2.333 9 0 2016 05 10 22.0 22.50 30811.91667 30811.93750 2.000 7 0 2016 05 10 23.0 23.50 30811.95833 30811.97917 2.333 9 0 2016 05 11 00.0 00.50 30812.00000 30812.02083 2.667 12 0 2016 05 11 01.0 01.50 30812.04167 30812.06250 3.000 15 0 2016 05 11 02.0 02.50 30812.08333 30812.10417 3.333 18 0 2016 05 11 03.0 03.50 30812.12500 30812.14583 2.333 9 0 2016 05 11 04.0 04.50 30812.16667 30812.18750 1.000 4 0 2016 05 11 05.0 05.50 30812.20833 30812.22917 0.667 3 0 2016 05 11 06.0 06.50 30812.25000 30812.27083 0.333 2 0 2016 05 11 07.0 07.50 30812.29167 30812.31250 1.000 4 0 2016 05 11 08.0 08.50 30812.33333 30812.35417 1.000 4 0 2016 05 11 09.0 09.50 30812.37500 30812.39583 0.333 2 0 2016 05 11 10.0 10.50 30812.41667 30812.43750 1.000 4 0 2016 05 11 11.0 11.50 30812.45833 30812.47917 1.000 4 0 2016 05 11 12.0 12.50 30812.50000 30812.52083 0.667 3 0 2016 05 11 13.0 13.50 30812.54167 30812.56250 0.333 2 0 2016 05 11 14.0 14.50 30812.58333 30812.60417 0.667 3 0 2016 05 11 15.0 15.50 30812.62500 30812.64583 0.333 2 0 2016 05 11 16.0 16.50 30812.66667 30812.68750 2.000 7 0 2016 05 11 17.0 17.50 30812.70833 30812.72917 1.000 4 0 2016 05 11 18.0 18.50 30812.75000 30812.77083 1.333 5 0 2016 05 11 19.0 19.50 30812.79167 30812.81250 0.667 3 0 2016 05 11 20.0 20.50 30812.83333 30812.85417 1.000 4 0 2016 05 11 21.0 21.50 30812.87500 30812.89583 1.667 6 0 2016 05 11 22.0 22.50 30812.91667 30812.93750 1.000 4 0 2016 05 11 23.0 23.50 30812.95833 30812.97917 3.000 15 0 2016 05 12 00.0 00.50 30813.00000 30813.02083 2.000 7 0 2016 05 12 01.0 01.50 30813.04167 30813.06250 0.667 3 0 2016 05 12 02.0 02.50 30813.08333 30813.10417 0.667 3 0 2016 05 12 03.0 03.50 30813.12500 30813.14583 0.667 3 0 2016 05 12 04.0 04.50 30813.16667 30813.18750 0.333 2 0 2016 05 12 05.0 05.50 30813.20833 30813.22917 1.333 5 0 2016 05 12 06.0 06.50 30813.25000 30813.27083 0.667 3 0 2016 05 12 07.0 07.50 30813.29167 30813.31250 1.000 4 0 2016 05 12 08.0 08.50 30813.33333 30813.35417 1.000 4 0 2016 05 12 09.0 09.50 30813.37500 30813.39583 1.000 4 0 2016 05 12 10.0 10.50 30813.41667 30813.43750 1.000 4 0 2016 05 12 11.0 11.50 30813.45833 30813.47917 1.333 5 0 2016 05 12 12.0 12.50 30813.50000 30813.52083 1.000 4 0 2016 05 12 13.0 13.50 30813.54167 30813.56250 0.333 2 0 2016 05 12 14.0 14.50 30813.58333 30813.60417 0.667 3 0 2016 05 12 15.0 15.50 30813.62500 30813.64583 0.000 0 0 2016 05 12 16.0 16.50 30813.66667 30813.68750 0.000 0 0 2016 05 12 17.0 17.50 30813.70833 30813.72917 0.000 0 0 2016 05 12 18.0 18.50 30813.75000 30813.77083 0.333 2 0 2016 05 12 19.0 19.50 30813.79167 30813.81250 0.667 3 0 2016 05 12 20.0 20.50 30813.83333 30813.85417 1.333 5 0 2016 05 12 21.0 21.50 30813.87500 30813.89583 1.000 4 0 2016 05 12 22.0 22.50 30813.91667 30813.93750 1.000 4 0 2016 05 12 23.0 23.50 30813.95833 30813.97917 1.667 6 0 2016 05 13 00.0 00.50 30814.00000 30814.02083 2.000 7 0 2016 05 13 01.0 01.50 30814.04167 30814.06250 0.333 2 0 2016 05 13 02.0 02.50 30814.08333 30814.10417 0.333 2 0 2016 05 13 03.0 03.50 30814.12500 30814.14583 0.333 2 0 2016 05 13 04.0 04.50 30814.16667 30814.18750 0.333 2 0 2016 05 13 05.0 05.50 30814.20833 30814.22917 1.000 4 0 2016 05 13 06.0 06.50 30814.25000 30814.27083 1.333 5 0 2016 05 13 07.0 07.50 30814.29167 30814.31250 1.667 6 0 2016 05 13 08.0 08.50 30814.33333 30814.35417 2.000 7 0 2016 05 13 09.0 09.50 30814.37500 30814.39583 1.667 6 0 2016 05 13 10.0 10.50 30814.41667 30814.43750 1.333 5 0 2016 05 13 11.0 11.50 30814.45833 30814.47917 1.667 6 0 2016 05 13 12.0 12.50 30814.50000 30814.52083 2.333 9 0 2016 05 13 13.0 13.50 30814.54167 30814.56250 1.667 6 0 2016 05 13 14.0 14.50 30814.58333 30814.60417 3.000 15 0 2016 05 13 15.0 15.50 30814.62500 30814.64583 2.333 9 0 2016 05 13 16.0 16.50 30814.66667 30814.68750 1.000 4 0 2016 05 13 17.0 17.50 30814.70833 30814.72917 1.333 5 0 2016 05 13 18.0 18.50 30814.75000 30814.77083 1.000 4 0 2016 05 13 19.0 19.50 30814.79167 30814.81250 2.000 7 0 2016 05 13 20.0 20.50 30814.83333 30814.85417 3.000 15 0 2016 05 13 21.0 21.50 30814.87500 30814.89583 2.333 9 0 2016 05 13 22.0 22.50 30814.91667 30814.93750 0.667 3 0 2016 05 13 23.0 23.50 30814.95833 30814.97917 1.667 6 0 2016 05 14 00.0 00.50 30815.00000 30815.02083 2.667 12 0 2016 05 14 01.0 01.50 30815.04167 30815.06250 2.667 12 0 2016 05 14 02.0 02.50 30815.08333 30815.10417 2.000 7 0 2016 05 14 03.0 03.50 30815.12500 30815.14583 1.667 6 0 2016 05 14 04.0 04.50 30815.16667 30815.18750 1.667 6 0 2016 05 14 05.0 05.50 30815.20833 30815.22917 2.000 7 0 2016 05 14 06.0 06.50 30815.25000 30815.27083 1.667 6 0 2016 05 14 07.0 07.50 30815.29167 30815.31250 2.333 9 0 2016 05 14 08.0 08.50 30815.33333 30815.35417 2.333 9 0 2016 05 14 09.0 09.50 30815.37500 30815.39583 2.333 9 0 2016 05 14 10.0 10.50 30815.41667 30815.43750 3.000 15 0 2016 05 14 11.0 11.50 30815.45833 30815.47917 3.000 15 0 2016 05 14 12.0 12.50 30815.50000 30815.52083 2.333 9 0 2016 05 14 13.0 13.50 30815.54167 30815.56250 2.667 12 0 2016 05 14 14.0 14.50 30815.58333 30815.60417 2.000 7 0 2016 05 14 15.0 15.50 30815.62500 30815.64583 1.667 6 0 2016 05 14 16.0 16.50 30815.66667 30815.68750 1.000 4 0 2016 05 14 17.0 17.50 30815.70833 30815.72917 0.667 3 0 2016 05 14 18.0 18.50 30815.75000 30815.77083 0.667 3 0 2016 05 14 19.0 19.50 30815.79167 30815.81250 2.667 12 0 2016 05 14 20.0 20.50 30815.83333 30815.85417 3.000 15 0 2016 05 14 21.0 21.50 30815.87500 30815.89583 3.333 18 0 2016 05 14 22.0 22.50 30815.91667 30815.93750 3.000 15 0 2016 05 14 23.0 23.50 30815.95833 30815.97917 4.000 27 0 2016 05 15 00.0 00.50 30816.00000 30816.02083 3.333 18 0 2016 05 15 01.0 01.50 30816.04167 30816.06250 3.333 18 0 2016 05 15 02.0 02.50 30816.08333 30816.10417 2.333 9 0 2016 05 15 03.0 03.50 30816.12500 30816.14583 2.333 9 0 2016 05 15 04.0 04.50 30816.16667 30816.18750 2.667 12 0 2016 05 15 05.0 05.50 30816.20833 30816.22917 2.333 9 0 2016 05 15 06.0 06.50 30816.25000 30816.27083 3.000 15 0 2016 05 15 07.0 07.50 30816.29167 30816.31250 2.333 9 0 2016 05 15 08.0 08.50 30816.33333 30816.35417 2.000 7 0 2016 05 15 09.0 09.50 30816.37500 30816.39583 1.000 4 0 2016 05 15 10.0 10.50 30816.41667 30816.43750 1.667 6 0 2016 05 15 11.0 11.50 30816.45833 30816.47917 2.333 9 0 2016 05 15 12.0 12.50 30816.50000 30816.52083 2.000 7 0 2016 05 15 13.0 13.50 30816.54167 30816.56250 3.000 15 0 2016 05 15 14.0 14.50 30816.58333 30816.60417 4.000 27 0 2016 05 15 15.0 15.50 30816.62500 30816.64583 3.333 18 0 2016 05 15 16.0 16.50 30816.66667 30816.68750 3.667 22 0 2016 05 15 17.0 17.50 30816.70833 30816.72917 2.000 7 0 2016 05 15 18.0 18.50 30816.75000 30816.77083 4.000 27 0 2016 05 15 19.0 19.50 30816.79167 30816.81250 3.667 22 0 2016 05 15 20.0 20.50 30816.83333 30816.85417 1.333 5 0 2016 05 15 21.0 21.50 30816.87500 30816.89583 1.333 5 0 2016 05 15 22.0 22.50 30816.91667 30816.93750 1.667 6 0 2016 05 15 23.0 23.50 30816.95833 30816.97917 1.000 4 0 2016 05 16 00.0 00.50 30817.00000 30817.02083 2.000 7 0 2016 05 16 01.0 01.50 30817.04167 30817.06250 2.333 9 0 2016 05 16 02.0 02.50 30817.08333 30817.10417 3.000 15 0 2016 05 16 03.0 03.50 30817.12500 30817.14583 3.667 22 0 2016 05 16 04.0 04.50 30817.16667 30817.18750 2.667 12 0 2016 05 16 05.0 05.50 30817.20833 30817.22917 2.333 9 0 2016 05 16 06.0 06.50 30817.25000 30817.27083 3.000 15 0 2016 05 16 07.0 07.50 30817.29167 30817.31250 3.000 15 0 2016 05 16 08.0 08.50 30817.33333 30817.35417 2.667 12 0 2016 05 16 09.0 09.50 30817.37500 30817.39583 2.000 7 0 2016 05 16 10.0 10.50 30817.41667 30817.43750 4.000 27 0 2016 05 16 11.0 11.50 30817.45833 30817.47917 3.000 15 0 2016 05 16 12.0 12.50 30817.50000 30817.52083 4.333 32 0 2016 05 16 13.0 13.50 30817.54167 30817.56250 2.333 9 0 2016 05 16 14.0 14.50 30817.58333 30817.60417 2.333 9 0 2016 05 16 15.0 15.50 30817.62500 30817.64583 2.333 9 0 2016 05 16 16.0 16.50 30817.66667 30817.68750 2.667 12 0 2016 05 16 17.0 17.50 30817.70833 30817.72917 3.333 18 0 2016 05 16 18.0 18.50 30817.75000 30817.77083 3.000 15 0 2016 05 16 19.0 19.50 30817.79167 30817.81250 1.333 5 0 2016 05 16 20.0 20.50 30817.83333 30817.85417 0.667 3 0 2016 05 16 21.0 21.50 30817.87500 30817.89583 1.667 6 0 2016 05 16 22.0 22.50 30817.91667 30817.93750 1.333 5 0 2016 05 16 23.0 23.50 30817.95833 30817.97917 1.667 6 0 2016 05 17 00.0 00.50 30818.00000 30818.02083 2.333 9 0 2016 05 17 01.0 01.50 30818.04167 30818.06250 2.000 7 0 2016 05 17 02.0 02.50 30818.08333 30818.10417 1.667 6 0 2016 05 17 03.0 03.50 30818.12500 30818.14583 2.667 12 0 2016 05 17 04.0 04.50 30818.16667 30818.18750 2.000 7 0 2016 05 17 05.0 05.50 30818.20833 30818.22917 2.000 7 0 2016 05 17 06.0 06.50 30818.25000 30818.27083 2.000 7 0 2016 05 17 07.0 07.50 30818.29167 30818.31250 4.000 27 0 2016 05 17 08.0 08.50 30818.33333 30818.35417 3.667 22 0 2016 05 17 09.0 09.50 30818.37500 30818.39583 2.333 9 0 2016 05 17 10.0 10.50 30818.41667 30818.43750 3.333 18 0 2016 05 17 11.0 11.50 30818.45833 30818.47917 2.000 7 0 2016 05 17 12.0 12.50 30818.50000 30818.52083 2.333 9 0 2016 05 17 13.0 13.50 30818.54167 30818.56250 2.333 9 0 2016 05 17 14.0 14.50 30818.58333 30818.60417 3.667 22 0 2016 05 17 15.0 15.50 30818.62500 30818.64583 3.000 15 0 2016 05 17 16.0 16.50 30818.66667 30818.68750 1.333 5 0 2016 05 17 17.0 17.50 30818.70833 30818.72917 3.333 18 0 2016 05 17 18.0 18.50 30818.75000 30818.77083 3.333 18 0 2016 05 17 19.0 19.50 30818.79167 30818.81250 2.667 12 0 2016 05 17 20.0 20.50 30818.83333 30818.85417 2.667 12 0 2016 05 17 21.0 21.50 30818.87500 30818.89583 3.000 15 0 2016 05 17 22.0 22.50 30818.91667 30818.93750 3.000 15 0 2016 05 17 23.0 23.50 30818.95833 30818.97917 3.000 15 0 2016 05 18 00.0 00.50 30819.00000 30819.02083 1.333 5 0 2016 05 18 01.0 01.50 30819.04167 30819.06250 1.333 5 0 2016 05 18 02.0 02.50 30819.08333 30819.10417 2.000 7 0 2016 05 18 03.0 03.50 30819.12500 30819.14583 3.333 18 0 2016 05 18 04.0 04.50 30819.16667 30819.18750 2.667 12 0 2016 05 18 05.0 05.50 30819.20833 30819.22917 2.333 9 0 2016 05 18 06.0 06.50 30819.25000 30819.27083 2.000 7 0 2016 05 18 07.0 07.50 30819.29167 30819.31250 2.000 7 0 2016 05 18 08.0 08.50 30819.33333 30819.35417 2.333 9 0 2016 05 18 09.0 09.50 30819.37500 30819.39583 2.000 7 0 2016 05 18 10.0 10.50 30819.41667 30819.43750 3.333 18 0 2016 05 18 11.0 11.50 30819.45833 30819.47917 2.333 9 0 2016 05 18 12.0 12.50 30819.50000 30819.52083 3.000 15 0 2016 05 18 13.0 13.50 30819.54167 30819.56250 2.000 7 0 2016 05 18 14.0 14.50 30819.58333 30819.60417 1.333 5 0 2016 05 18 15.0 15.50 30819.62500 30819.64583 1.333 5 0 2016 05 18 16.0 16.50 30819.66667 30819.68750 1.333 5 0 2016 05 18 17.0 17.50 30819.70833 30819.72917 1.333 5 0 2016 05 18 18.0 18.50 30819.75000 30819.77083 1.333 5 0 2016 05 18 19.0 19.50 30819.79167 30819.81250 0.333 2 0 2016 05 18 20.0 20.50 30819.83333 30819.85417 0.333 2 0 2016 05 18 21.0 21.50 30819.87500 30819.89583 1.000 4 0 2016 05 18 22.0 22.50 30819.91667 30819.93750 1.000 4 0 2016 05 18 23.0 23.50 30819.95833 30819.97917 1.333 5 0 2016 05 19 00.0 00.50 30820.00000 30820.02083 2.000 7 0 2016 05 19 01.0 01.50 30820.04167 30820.06250 1.667 6 0 2016 05 19 02.0 02.50 30820.08333 30820.10417 0.667 3 0 2016 05 19 03.0 03.50 30820.12500 30820.14583 0.667 3 0 2016 05 19 04.0 04.50 30820.16667 30820.18750 1.333 5 0 2016 05 19 05.0 05.50 30820.20833 30820.22917 1.000 4 0 2016 05 19 06.0 06.50 30820.25000 30820.27083 1.000 4 0 2016 05 19 07.0 07.50 30820.29167 30820.31250 2.333 9 0 2016 05 19 08.0 08.50 30820.33333 30820.35417 3.000 15 0 2016 05 19 09.0 09.50 30820.37500 30820.39583 2.333 9 0 2016 05 19 10.0 10.50 30820.41667 30820.43750 1.667 6 0 2016 05 19 11.0 11.50 30820.45833 30820.47917 1.667 6 0 2016 05 19 12.0 12.50 30820.50000 30820.52083 3.333 18 0 2016 05 19 13.0 13.50 30820.54167 30820.56250 2.000 7 0 2016 05 19 14.0 14.50 30820.58333 30820.60417 3.000 15 0 2016 05 19 15.0 15.50 30820.62500 30820.64583 2.000 7 0 2016 05 19 16.0 16.50 30820.66667 30820.68750 2.000 7 0 2016 05 19 17.0 17.50 30820.70833 30820.72917 3.333 18 0 2016 05 19 18.0 18.50 30820.75000 30820.77083 2.667 12 0 2016 05 19 19.0 19.50 30820.79167 30820.81250 1.667 6 0 2016 05 19 20.0 20.50 30820.83333 30820.85417 1.333 5 0 2016 05 19 21.0 21.50 30820.87500 30820.89583 1.000 4 0 2016 05 19 22.0 22.50 30820.91667 30820.93750 1.000 4 0 2016 05 19 23.0 23.50 30820.95833 30820.97917 1.333 5 0 2016 05 20 00.0 00.50 30821.00000 30821.02083 2.000 7 0 2016 05 20 01.0 01.50 30821.04167 30821.06250 3.000 15 0 2016 05 20 02.0 02.50 30821.08333 30821.10417 2.333 9 0 2016 05 20 03.0 03.50 30821.12500 30821.14583 2.333 9 0 2016 05 20 04.0 04.50 30821.16667 30821.18750 2.667 12 0 2016 05 20 05.0 05.50 30821.20833 30821.22917 2.333 9 0 2016 05 20 06.0 06.50 30821.25000 30821.27083 1.667 6 0 2016 05 20 07.0 07.50 30821.29167 30821.31250 1.333 5 0 2016 05 20 08.0 08.50 30821.33333 30821.35417 1.333 5 0 2016 05 20 09.0 09.50 30821.37500 30821.39583 1.667 6 0 2016 05 20 10.0 10.50 30821.41667 30821.43750 1.000 4 0 2016 05 20 11.0 11.50 30821.45833 30821.47917 0.667 3 0 2016 05 20 12.0 12.50 30821.50000 30821.52083 0.667 3 0 2016 05 20 13.0 13.50 30821.54167 30821.56250 1.333 5 0 2016 05 20 14.0 14.50 30821.58333 30821.60417 1.333 5 0 2016 05 20 15.0 15.50 30821.62500 30821.64583 0.000 0 0 2016 05 20 16.0 16.50 30821.66667 30821.68750 0.000 0 0 2016 05 20 17.0 17.50 30821.70833 30821.72917 0.667 3 0 2016 05 20 18.0 18.50 30821.75000 30821.77083 0.667 3 0 2016 05 20 19.0 19.50 30821.79167 30821.81250 0.667 3 0 2016 05 20 20.0 20.50 30821.83333 30821.85417 0.667 3 0 2016 05 20 21.0 21.50 30821.87500 30821.89583 2.000 7 0 2016 05 20 22.0 22.50 30821.91667 30821.93750 1.667 6 0 2016 05 20 23.0 23.50 30821.95833 30821.97917 3.000 15 0 2016 05 21 00.0 00.50 30822.00000 30822.02083 2.667 12 0 2016 05 21 01.0 01.50 30822.04167 30822.06250 2.000 7 0 2016 05 21 02.0 02.50 30822.08333 30822.10417 2.000 7 0 2016 05 21 03.0 03.50 30822.12500 30822.14583 2.000 7 0 2016 05 21 04.0 04.50 30822.16667 30822.18750 3.333 18 0 2016 05 21 05.0 05.50 30822.20833 30822.22917 3.333 18 0 2016 05 21 06.0 06.50 30822.25000 30822.27083 4.667 39 0 2016 05 21 07.0 07.50 30822.29167 30822.31250 5.000 48 0 2016 05 21 08.0 08.50 30822.33333 30822.35417 4.000 27 0 2016 05 21 09.0 09.50 30822.37500 30822.39583 2.667 12 0 2016 05 21 10.0 10.50 30822.41667 30822.43750 2.000 7 0 2016 05 21 11.0 11.50 30822.45833 30822.47917 2.333 9 0 2016 05 21 12.0 12.50 30822.50000 30822.52083 2.333 9 0 2016 05 21 13.0 13.50 30822.54167 30822.56250 3.000 15 0 2016 05 21 14.0 14.50 30822.58333 30822.60417 3.333 18 0 2016 05 21 15.0 15.50 30822.62500 30822.64583 3.667 22 0 2016 05 21 16.0 16.50 30822.66667 30822.68750 3.667 22 0 2016 05 21 17.0 17.50 30822.70833 30822.72917 2.333 9 0 2016 05 21 18.0 18.50 30822.75000 30822.77083 3.667 22 0 2016 05 21 19.0 19.50 30822.79167 30822.81250 1.667 6 0 2016 05 21 20.0 20.50 30822.83333 30822.85417 2.000 7 0 2016 05 21 21.0 21.50 30822.87500 30822.89583 1.000 4 0 2016 05 21 22.0 22.50 30822.91667 30822.93750 1.333 5 0 2016 05 21 23.0 23.50 30822.95833 30822.97917 2.000 7 0 2016 05 22 00.0 00.50 30823.00000 30823.02083 2.000 7 0 2016 05 22 01.0 01.50 30823.04167 30823.06250 1.667 6 0 2016 05 22 02.0 02.50 30823.08333 30823.10417 1.667 6 0 2016 05 22 03.0 03.50 30823.12500 30823.14583 2.000 7 0 2016 05 22 04.0 04.50 30823.16667 30823.18750 3.000 15 0 2016 05 22 05.0 05.50 30823.20833 30823.22917 2.333 9 0 2016 05 22 06.0 06.50 30823.25000 30823.27083 2.000 7 0 2016 05 22 07.0 07.50 30823.29167 30823.31250 2.000 7 0 2016 05 22 08.0 08.50 30823.33333 30823.35417 2.000 7 0 2016 05 22 09.0 09.50 30823.37500 30823.39583 2.667 12 0 2016 05 22 10.0 10.50 30823.41667 30823.43750 2.333 9 0 2016 05 22 11.0 11.50 30823.45833 30823.47917 3.333 18 0 2016 05 22 12.0 12.50 30823.50000 30823.52083 3.000 15 0 2016 05 22 13.0 13.50 30823.54167 30823.56250 1.667 6 0 2016 05 22 14.0 14.50 30823.58333 30823.60417 2.000 7 0 2016 05 22 15.0 15.50 30823.62500 30823.64583 1.000 4 0 2016 05 22 16.0 16.50 30823.66667 30823.68750 1.000 4 0 2016 05 22 17.0 17.50 30823.70833 30823.72917 1.333 5 0 2016 05 22 18.0 18.50 30823.75000 30823.77083 1.000 4 0 2016 05 22 19.0 19.50 30823.79167 30823.81250 0.333 2 0 2016 05 22 20.0 20.50 30823.83333 30823.85417 0.333 2 0 2016 05 22 21.0 21.50 30823.87500 30823.89583 0.000 0 0 2016 05 22 22.0 22.50 30823.91667 30823.93750 0.000 0 0 2016 05 22 23.0 23.50 30823.95833 30823.97917 0.667 3 0 2016 05 23 00.0 00.50 30824.00000 30824.02083 0.667 3 0 2016 05 23 01.0 01.50 30824.04167 30824.06250 0.667 3 0 2016 05 23 02.0 02.50 30824.08333 30824.10417 0.333 2 0 2016 05 23 03.0 03.50 30824.12500 30824.14583 0.667 3 0 2016 05 23 04.0 04.50 30824.16667 30824.18750 1.000 4 0 2016 05 23 05.0 05.50 30824.20833 30824.22917 1.667 6 0 2016 05 23 06.0 06.50 30824.25000 30824.27083 1.667 6 0 2016 05 23 07.0 07.50 30824.29167 30824.31250 1.000 4 0 2016 05 23 08.0 08.50 30824.33333 30824.35417 2.000 7 0 2016 05 23 09.0 09.50 30824.37500 30824.39583 2.333 9 0 2016 05 23 10.0 10.50 30824.41667 30824.43750 1.000 4 0 2016 05 23 11.0 11.50 30824.45833 30824.47917 1.000 4 0 2016 05 23 12.0 12.50 30824.50000 30824.52083 0.667 3 0 2016 05 23 13.0 13.50 30824.54167 30824.56250 1.000 4 0 2016 05 23 14.0 14.50 30824.58333 30824.60417 0.000 0 0 2016 05 23 15.0 15.50 30824.62500 30824.64583 0.000 0 0 2016 05 23 16.0 16.50 30824.66667 30824.68750 0.000 0 0 2016 05 23 17.0 17.50 30824.70833 30824.72917 0.333 2 0 2016 05 23 18.0 18.50 30824.75000 30824.77083 0.333 2 0 2016 05 23 19.0 19.50 30824.79167 30824.81250 0.667 3 0 2016 05 23 20.0 20.50 30824.83333 30824.85417 2.000 7 0 2016 05 23 21.0 21.50 30824.87500 30824.89583 0.667 3 0 2016 05 23 22.0 22.50 30824.91667 30824.93750 0.000 0 0 2016 05 23 23.0 23.50 30824.95833 30824.97917 0.667 3 0 2016 05 24 00.0 00.50 30825.00000 30825.02083 2.000 7 0 2016 05 24 01.0 01.50 30825.04167 30825.06250 1.333 5 0 2016 05 24 02.0 02.50 30825.08333 30825.10417 0.667 3 0 2016 05 24 03.0 03.50 30825.12500 30825.14583 1.333 5 0 2016 05 24 04.0 04.50 30825.16667 30825.18750 1.000 4 0 2016 05 24 05.0 05.50 30825.20833 30825.22917 1.333 5 0 2016 05 24 06.0 06.50 30825.25000 30825.27083 0.667 3 0 2016 05 24 07.0 07.50 30825.29167 30825.31250 1.000 4 0 2016 05 24 08.0 08.50 30825.33333 30825.35417 1.333 5 0 2016 05 24 09.0 09.50 30825.37500 30825.39583 1.333 5 0 2016 05 24 10.0 10.50 30825.41667 30825.43750 2.667 12 0 2016 05 24 11.0 11.50 30825.45833 30825.47917 2.333 9 0 2016 05 24 12.0 12.50 30825.50000 30825.52083 2.000 7 0 2016 05 24 13.0 13.50 30825.54167 30825.56250 1.333 5 0 2016 05 24 14.0 14.50 30825.58333 30825.60417 0.667 3 0 2016 05 24 15.0 15.50 30825.62500 30825.64583 0.333 2 0 2016 05 24 16.0 16.50 30825.66667 30825.68750 0.333 2 0 2016 05 24 17.0 17.50 30825.70833 30825.72917 0.333 2 0 2016 05 24 18.0 18.50 30825.75000 30825.77083 0.333 2 0 2016 05 24 19.0 19.50 30825.79167 30825.81250 1.000 4 0 2016 05 24 20.0 20.50 30825.83333 30825.85417 0.667 3 0 2016 05 24 21.0 21.50 30825.87500 30825.89583 0.667 3 0 2016 05 24 22.0 22.50 30825.91667 30825.93750 1.000 4 0 2016 05 24 23.0 23.50 30825.95833 30825.97917 1.000 4 0 2016 05 25 00.0 00.50 30826.00000 30826.02083 0.667 3 0 2016 05 25 01.0 01.50 30826.04167 30826.06250 0.667 3 0 2016 05 25 02.0 02.50 30826.08333 30826.10417 0.333 2 0 2016 05 25 03.0 03.50 30826.12500 30826.14583 1.333 5 0 2016 05 25 04.0 04.50 30826.16667 30826.18750 1.667 6 0 2016 05 25 05.0 05.50 30826.20833 30826.22917 1.000 4 0 2016 05 25 06.0 06.50 30826.25000 30826.27083 0.667 3 0 2016 05 25 07.0 07.50 30826.29167 30826.31250 0.667 3 0 2016 05 25 08.0 08.50 30826.33333 30826.35417 0.667 3 0 2016 05 25 09.0 09.50 30826.37500 30826.39583 0.333 2 0 2016 05 25 10.0 10.50 30826.41667 30826.43750 1.000 4 0 2016 05 25 11.0 11.50 30826.45833 30826.47917 1.333 5 0 2016 05 25 12.0 12.50 30826.50000 30826.52083 1.000 4 0 2016 05 25 13.0 13.50 30826.54167 30826.56250 0.667 3 0 2016 05 25 14.0 14.50 30826.58333 30826.60417 0.667 3 0 2016 05 25 15.0 15.50 30826.62500 30826.64583 0.667 3 0 2016 05 25 16.0 16.50 30826.66667 30826.68750 0.333 2 0 2016 05 25 17.0 17.50 30826.70833 30826.72917 0.333 2 0 2016 05 25 18.0 18.50 30826.75000 30826.77083 0.333 2 0 2016 05 25 19.0 19.50 30826.79167 30826.81250 0.333 2 0 2016 05 25 20.0 20.50 30826.83333 30826.85417 0.000 0 0 2016 05 25 21.0 21.50 30826.87500 30826.89583 0.000 0 0 2016 05 25 22.0 22.50 30826.91667 30826.93750 0.000 0 0 2016 05 25 23.0 23.50 30826.95833 30826.97917 0.333 2 0 2016 05 26 00.0 00.50 30827.00000 30827.02083 0.333 2 0 2016 05 26 01.0 01.50 30827.04167 30827.06250 0.333 2 0 2016 05 26 02.0 02.50 30827.08333 30827.10417 0.000 0 0 2016 05 26 03.0 03.50 30827.12500 30827.14583 0.000 0 0 2016 05 26 04.0 04.50 30827.16667 30827.18750 0.333 2 0 2016 05 26 05.0 05.50 30827.20833 30827.22917 0.333 2 0 2016 05 26 06.0 06.50 30827.25000 30827.27083 0.667 3 0 2016 05 26 07.0 07.50 30827.29167 30827.31250 0.000 0 0 2016 05 26 08.0 08.50 30827.33333 30827.35417 0.667 3 0 2016 05 26 09.0 09.50 30827.37500 30827.39583 0.000 0 0 2016 05 26 10.0 10.50 30827.41667 30827.43750 0.333 2 0 2016 05 26 11.0 11.50 30827.45833 30827.47917 0.333 2 0 2016 05 26 12.0 12.50 30827.50000 30827.52083 0.333 2 0 2016 05 26 13.0 13.50 30827.54167 30827.56250 0.333 2 0 2016 05 26 14.0 14.50 30827.58333 30827.60417 0.000 0 0 2016 05 26 15.0 15.50 30827.62500 30827.64583 1.000 4 0 2016 05 26 16.0 16.50 30827.66667 30827.68750 1.333 5 0 2016 05 26 17.0 17.50 30827.70833 30827.72917 1.000 4 0 2016 05 26 18.0 18.50 30827.75000 30827.77083 0.333 2 0 2016 05 26 19.0 19.50 30827.79167 30827.81250 1.667 6 0 2016 05 26 20.0 20.50 30827.83333 30827.85417 2.000 7 0 2016 05 26 21.0 21.50 30827.87500 30827.89583 1.667 6 0 2016 05 26 22.0 22.50 30827.91667 30827.93750 0.667 3 0 2016 05 26 23.0 23.50 30827.95833 30827.97917 1.000 4 0 2016 05 27 00.0 00.50 30828.00000 30828.02083 1.333 5 0 2016 05 27 01.0 01.50 30828.04167 30828.06250 1.667 6 0 2016 05 27 02.0 02.50 30828.08333 30828.10417 3.333 18 0 2016 05 27 03.0 03.50 30828.12500 30828.14583 3.000 15 0 2016 05 27 04.0 04.50 30828.16667 30828.18750 2.000 7 0 2016 05 27 05.0 05.50 30828.20833 30828.22917 2.000 7 0 2016 05 27 06.0 06.50 30828.25000 30828.27083 2.000 7 0 2016 05 27 07.0 07.50 30828.29167 30828.31250 0.667 3 0 2016 05 27 08.0 08.50 30828.33333 30828.35417 0.333 2 0 2016 05 27 09.0 09.50 30828.37500 30828.39583 0.667 3 0 2016 05 27 10.0 10.50 30828.41667 30828.43750 1.667 6 0 2016 05 27 11.0 11.50 30828.45833 30828.47917 2.667 12 0 2016 05 27 12.0 12.50 30828.50000 30828.52083 2.333 9 0 2016 05 27 13.0 13.50 30828.54167 30828.56250 3.000 15 0 2016 05 27 14.0 14.50 30828.58333 30828.60417 1.667 6 0 2016 05 27 15.0 15.50 30828.62500 30828.64583 3.000 15 0 2016 05 27 16.0 16.50 30828.66667 30828.68750 1.333 5 0 2016 05 27 17.0 17.50 30828.70833 30828.72917 2.333 9 0 2016 05 27 18.0 18.50 30828.75000 30828.77083 3.333 18 0 2016 05 27 19.0 19.50 30828.79167 30828.81250 3.333 18 0 2016 05 27 20.0 20.50 30828.83333 30828.85417 2.333 9 0 2016 05 27 21.0 21.50 30828.87500 30828.89583 3.000 15 0 2016 05 27 22.0 22.50 30828.91667 30828.93750 3.667 22 0 2016 05 27 23.0 23.50 30828.95833 30828.97917 3.333 18 0 2016 05 28 00.0 00.50 30829.00000 30829.02083 3.333 18 0 2016 05 28 01.0 01.50 30829.04167 30829.06250 3.333 18 0 2016 05 28 02.0 02.50 30829.08333 30829.10417 2.667 12 0 2016 05 28 03.0 03.50 30829.12500 30829.14583 2.333 9 0 2016 05 28 04.0 04.50 30829.16667 30829.18750 2.333 9 0 2016 05 28 05.0 05.50 30829.20833 30829.22917 2.667 12 0 2016 05 28 06.0 06.50 30829.25000 30829.27083 3.000 15 0 2016 05 28 07.0 07.50 30829.29167 30829.31250 4.667 39 0 2016 05 28 08.0 08.50 30829.33333 30829.35417 4.000 27 0 2016 05 28 09.0 09.50 30829.37500 30829.39583 2.000 7 0 2016 05 28 10.0 10.50 30829.41667 30829.43750 2.333 9 0 2016 05 28 11.0 11.50 30829.45833 30829.47917 2.000 7 0 2016 05 28 12.0 12.50 30829.50000 30829.52083 2.333 9 0 2016 05 28 13.0 13.50 30829.54167 30829.56250 2.000 7 0 2016 05 28 14.0 14.50 30829.58333 30829.60417 1.667 6 0 2016 05 28 15.0 15.50 30829.62500 30829.64583 2.333 9 0 2016 05 28 16.0 16.50 30829.66667 30829.68750 3.000 15 0 2016 05 28 17.0 17.50 30829.70833 30829.72917 4.333 32 0 2016 05 28 18.0 18.50 30829.75000 30829.77083 2.667 12 0 2016 05 28 19.0 19.50 30829.79167 30829.81250 2.667 12 0 2016 05 28 20.0 20.50 30829.83333 30829.85417 3.000 15 0 2016 05 28 21.0 21.50 30829.87500 30829.89583 2.000 7 0 2016 05 28 22.0 22.50 30829.91667 30829.93750 3.333 18 0 2016 05 28 23.0 23.50 30829.95833 30829.97917 2.667 12 0 2016 05 29 00.0 00.50 30830.00000 30830.02083 2.333 9 0 2016 05 29 01.0 01.50 30830.04167 30830.06250 2.000 7 0 2016 05 29 02.0 02.50 30830.08333 30830.10417 1.667 6 0 2016 05 29 03.0 03.50 30830.12500 30830.14583 2.000 7 0 2016 05 29 04.0 04.50 30830.16667 30830.18750 1.333 5 0 2016 05 29 05.0 05.50 30830.20833 30830.22917 0.667 3 0 2016 05 29 06.0 06.50 30830.25000 30830.27083 1.000 4 0 2016 05 29 07.0 07.50 30830.29167 30830.31250 1.000 4 0 2016 05 29 08.0 08.50 30830.33333 30830.35417 2.000 7 0 2016 05 29 09.0 09.50 30830.37500 30830.39583 2.333 9 0 2016 05 29 10.0 10.50 30830.41667 30830.43750 1.000 4 0 2016 05 29 11.0 11.50 30830.45833 30830.47917 0.667 3 0 2016 05 29 12.0 12.50 30830.50000 30830.52083 1.333 5 0 2016 05 29 13.0 13.50 30830.54167 30830.56250 1.000 4 0 2016 05 29 14.0 14.50 30830.58333 30830.60417 1.333 5 0 2016 05 29 15.0 15.50 30830.62500 30830.64583 1.000 4 0 2016 05 29 16.0 16.50 30830.66667 30830.68750 1.333 5 0 2016 05 29 17.0 17.50 30830.70833 30830.72917 1.667 6 0 2016 05 29 18.0 18.50 30830.75000 30830.77083 1.333 5 0 2016 05 29 19.0 19.50 30830.79167 30830.81250 2.333 9 0 2016 05 29 20.0 20.50 30830.83333 30830.85417 2.000 7 0 2016 05 29 21.0 21.50 30830.87500 30830.89583 3.333 18 0 2016 05 29 22.0 22.50 30830.91667 30830.93750 2.667 12 0 2016 05 29 23.0 23.50 30830.95833 30830.97917 3.333 18 0 2016 05 30 00.0 00.50 30831.00000 30831.02083 3.667 22 0 2016 05 30 01.0 01.50 30831.04167 30831.06250 4.000 27 0 2016 05 30 02.0 02.50 30831.08333 30831.10417 4.000 27 0 2016 05 30 03.0 03.50 30831.12500 30831.14583 3.000 15 0 2016 05 30 04.0 04.50 30831.16667 30831.18750 2.000 7 0 2016 05 30 05.0 05.50 30831.20833 30831.22917 2.333 9 0 2016 05 30 06.0 06.50 30831.25000 30831.27083 3.667 22 0 2016 05 30 07.0 07.50 30831.29167 30831.31250 3.000 15 0 2016 05 30 08.0 08.50 30831.33333 30831.35417 1.333 5 0 2016 05 30 09.0 09.50 30831.37500 30831.39583 1.333 5 0 2016 05 30 10.0 10.50 30831.41667 30831.43750 1.000 4 0 2016 05 30 11.0 11.50 30831.45833 30831.47917 2.667 12 0 2016 05 30 12.0 12.50 30831.50000 30831.52083 1.667 6 0 2016 05 30 13.0 13.50 30831.54167 30831.56250 1.000 4 0 2016 05 30 14.0 14.50 30831.58333 30831.60417 1.333 5 0 2016 05 30 15.0 15.50 30831.62500 30831.64583 1.667 6 0 2016 05 30 16.0 16.50 30831.66667 30831.68750 2.667 12 0 2016 05 30 17.0 17.50 30831.70833 30831.72917 1.667 6 0 2016 05 30 18.0 18.50 30831.75000 30831.77083 1.333 5 0 2016 05 30 19.0 19.50 30831.79167 30831.81250 1.667 6 0 2016 05 30 20.0 20.50 30831.83333 30831.85417 1.667 6 0 2016 05 30 21.0 21.50 30831.87500 30831.89583 2.000 7 0 2016 05 30 22.0 22.50 30831.91667 30831.93750 3.000 15 0 2016 05 30 23.0 23.50 30831.95833 30831.97917 2.333 9 0 2016 05 31 00.0 00.50 30832.00000 30832.02083 2.333 9 0 2016 05 31 01.0 01.50 30832.04167 30832.06250 1.667 6 0 2016 05 31 02.0 02.50 30832.08333 30832.10417 1.000 4 0 2016 05 31 03.0 03.50 30832.12500 30832.14583 1.000 4 0 2016 05 31 04.0 04.50 30832.16667 30832.18750 1.667 6 0 2016 05 31 05.0 05.50 30832.20833 30832.22917 1.333 5 0 2016 05 31 06.0 06.50 30832.25000 30832.27083 1.333 5 0 2016 05 31 07.0 07.50 30832.29167 30832.31250 2.667 12 0 2016 05 31 08.0 08.50 30832.33333 30832.35417 2.333 9 0 2016 05 31 09.0 09.50 30832.37500 30832.39583 2.333 9 0 2016 05 31 10.0 10.50 30832.41667 30832.43750 1.333 5 0 2016 05 31 11.0 11.50 30832.45833 30832.47917 1.333 5 0 2016 05 31 12.0 12.50 30832.50000 30832.52083 1.333 5 0 2016 05 31 13.0 13.50 30832.54167 30832.56250 1.667 6 0 2016 05 31 14.0 14.50 30832.58333 30832.60417 1.667 6 0 2016 05 31 15.0 15.50 30832.62500 30832.64583 2.667 12 0 2016 05 31 16.0 16.50 30832.66667 30832.68750 2.667 12 0 2016 05 31 17.0 17.50 30832.70833 30832.72917 1.667 6 0 2016 05 31 18.0 18.50 30832.75000 30832.77083 3.333 18 0 2016 05 31 19.0 19.50 30832.79167 30832.81250 3.000 15 0 2016 05 31 20.0 20.50 30832.83333 30832.85417 2.667 12 0 2016 05 31 21.0 21.50 30832.87500 30832.89583 4.000 27 0 2016 05 31 22.0 22.50 30832.91667 30832.93750 4.000 27 0 2016 05 31 23.0 23.50 30832.95833 30832.97917 3.333 18 0 2016 06 01 00.0 00.50 30833.00000 30833.02083 1.667 6 0 2016 06 01 01.0 01.50 30833.04167 30833.06250 2.000 7 0 2016 06 01 02.0 02.50 30833.08333 30833.10417 2.333 9 0 2016 06 01 03.0 03.50 30833.12500 30833.14583 1.333 5 0 2016 06 01 04.0 04.50 30833.16667 30833.18750 1.000 4 0 2016 06 01 05.0 05.50 30833.20833 30833.22917 1.000 4 0 2016 06 01 06.0 06.50 30833.25000 30833.27083 1.000 4 0 2016 06 01 07.0 07.50 30833.29167 30833.31250 1.333 5 0 2016 06 01 08.0 08.50 30833.33333 30833.35417 1.333 5 0 2016 06 01 09.0 09.50 30833.37500 30833.39583 1.000 4 0 2016 06 01 10.0 10.50 30833.41667 30833.43750 0.667 3 0 2016 06 01 11.0 11.50 30833.45833 30833.47917 1.333 5 0 2016 06 01 12.0 12.50 30833.50000 30833.52083 0.667 3 0 2016 06 01 13.0 13.50 30833.54167 30833.56250 1.333 5 0 2016 06 01 14.0 14.50 30833.58333 30833.60417 2.000 7 0 2016 06 01 15.0 15.50 30833.62500 30833.64583 1.667 6 0 2016 06 01 16.0 16.50 30833.66667 30833.68750 1.000 4 0 2016 06 01 17.0 17.50 30833.70833 30833.72917 1.667 6 0 2016 06 01 18.0 18.50 30833.75000 30833.77083 2.000 7 0 2016 06 01 19.0 19.50 30833.79167 30833.81250 2.000 7 0 2016 06 01 20.0 20.50 30833.83333 30833.85417 1.667 6 0 2016 06 01 21.0 21.50 30833.87500 30833.89583 1.333 5 0 2016 06 01 22.0 22.50 30833.91667 30833.93750 1.667 6 0 2016 06 01 23.0 23.50 30833.95833 30833.97917 2.000 7 0 2016 06 02 00.0 00.50 30834.00000 30834.02083 1.000 4 0 2016 06 02 01.0 01.50 30834.04167 30834.06250 0.667 3 0 2016 06 02 02.0 02.50 30834.08333 30834.10417 0.000 0 0 2016 06 02 03.0 03.50 30834.12500 30834.14583 0.000 0 0 2016 06 02 04.0 04.50 30834.16667 30834.18750 1.667 6 0 2016 06 02 05.0 05.50 30834.20833 30834.22917 1.333 5 0 2016 06 02 06.0 06.50 30834.25000 30834.27083 1.000 4 0 2016 06 02 07.0 07.50 30834.29167 30834.31250 0.333 2 0 2016 06 02 08.0 08.50 30834.33333 30834.35417 0.333 2 0 2016 06 02 09.0 09.50 30834.37500 30834.39583 0.667 3 0 2016 06 02 10.0 10.50 30834.41667 30834.43750 1.000 4 0 2016 06 02 11.0 11.50 30834.45833 30834.47917 1.000 4 0 2016 06 02 12.0 12.50 30834.50000 30834.52083 1.000 4 0 2016 06 02 13.0 13.50 30834.54167 30834.56250 0.667 3 0 2016 06 02 14.0 14.50 30834.58333 30834.60417 0.333 2 0 2016 06 02 15.0 15.50 30834.62500 30834.64583 0.333 2 0 2016 06 02 16.0 16.50 30834.66667 30834.68750 0.333 2 0 2016 06 02 17.0 17.50 30834.70833 30834.72917 0.667 3 0 2016 06 02 18.0 18.50 30834.75000 30834.77083 0.333 2 0 2016 06 02 19.0 19.50 30834.79167 30834.81250 0.000 0 0 2016 06 02 20.0 20.50 30834.83333 30834.85417 0.000 0 0 2016 06 02 21.0 21.50 30834.87500 30834.89583 1.000 4 0 2016 06 02 22.0 22.50 30834.91667 30834.93750 0.000 0 0 2016 06 02 23.0 23.50 30834.95833 30834.97917 1.333 5 0 2016 06 03 00.0 00.50 30835.00000 30835.02083 1.333 5 0 2016 06 03 01.0 01.50 30835.04167 30835.06250 0.333 2 0 2016 06 03 02.0 02.50 30835.08333 30835.10417 0.667 3 0 2016 06 03 03.0 03.50 30835.12500 30835.14583 0.333 2 0 2016 06 03 04.0 04.50 30835.16667 30835.18750 1.333 5 0 2016 06 03 05.0 05.50 30835.20833 30835.22917 0.333 2 0 2016 06 03 06.0 06.50 30835.25000 30835.27083 0.333 2 0 2016 06 03 07.0 07.50 30835.29167 30835.31250 0.000 0 0 2016 06 03 08.0 08.50 30835.33333 30835.35417 0.333 2 0 2016 06 03 09.0 09.50 30835.37500 30835.39583 0.333 2 0 2016 06 03 10.0 10.50 30835.41667 30835.43750 0.333 2 0 2016 06 03 11.0 11.50 30835.45833 30835.47917 0.333 2 0 2016 06 03 12.0 12.50 30835.50000 30835.52083 0.000 0 0 2016 06 03 13.0 13.50 30835.54167 30835.56250 0.000 0 0 2016 06 03 14.0 14.50 30835.58333 30835.60417 0.000 0 0 2016 06 03 15.0 15.50 30835.62500 30835.64583 0.333 2 0 2016 06 03 16.0 16.50 30835.66667 30835.68750 0.000 0 0 2016 06 03 17.0 17.50 30835.70833 30835.72917 0.000 0 0 2016 06 03 18.0 18.50 30835.75000 30835.77083 0.333 2 0 2016 06 03 19.0 19.50 30835.79167 30835.81250 0.333 2 0 2016 06 03 20.0 20.50 30835.83333 30835.85417 0.000 0 0 2016 06 03 21.0 21.50 30835.87500 30835.89583 0.333 2 0 2016 06 03 22.0 22.50 30835.91667 30835.93750 0.667 3 0 2016 06 03 23.0 23.50 30835.95833 30835.97917 1.333 5 0 2016 06 04 00.0 00.50 30836.00000 30836.02083 1.000 4 0 2016 06 04 01.0 01.50 30836.04167 30836.06250 0.667 3 0 2016 06 04 02.0 02.50 30836.08333 30836.10417 0.333 2 0 2016 06 04 03.0 03.50 30836.12500 30836.14583 0.333 2 0 2016 06 04 04.0 04.50 30836.16667 30836.18750 0.667 3 0 2016 06 04 05.0 05.50 30836.20833 30836.22917 0.667 3 0 2016 06 04 06.0 06.50 30836.25000 30836.27083 0.667 3 0 2016 06 04 07.0 07.50 30836.29167 30836.31250 0.667 3 0 2016 06 04 08.0 08.50 30836.33333 30836.35417 0.333 2 0 2016 06 04 09.0 09.50 30836.37500 30836.39583 0.333 2 0 2016 06 04 10.0 10.50 30836.41667 30836.43750 0.000 0 0 2016 06 04 11.0 11.50 30836.45833 30836.47917 0.667 3 0 2016 06 04 12.0 12.50 30836.50000 30836.52083 0.333 2 0 2016 06 04 13.0 13.50 30836.54167 30836.56250 0.000 0 0 2016 06 04 14.0 14.50 30836.58333 30836.60417 0.667 3 0 2016 06 04 15.0 15.50 30836.62500 30836.64583 0.667 3 0 2016 06 04 16.0 16.50 30836.66667 30836.68750 0.667 3 0 2016 06 04 17.0 17.50 30836.70833 30836.72917 0.667 3 0 2016 06 04 18.0 18.50 30836.75000 30836.77083 1.000 4 0 2016 06 04 19.0 19.50 30836.79167 30836.81250 0.667 3 0 2016 06 04 20.0 20.50 30836.83333 30836.85417 1.000 4 0 2016 06 04 21.0 21.50 30836.87500 30836.89583 2.000 7 0 2016 06 04 22.0 22.50 30836.91667 30836.93750 0.333 2 0 2016 06 04 23.0 23.50 30836.95833 30836.97917 1.667 6 0 2016 06 05 00.0 00.50 30837.00000 30837.02083 1.333 5 0 2016 06 05 01.0 01.50 30837.04167 30837.06250 1.000 4 0 2016 06 05 02.0 02.50 30837.08333 30837.10417 1.667 6 0 2016 06 05 03.0 03.50 30837.12500 30837.14583 2.333 9 0 2016 06 05 04.0 04.50 30837.16667 30837.18750 2.000 7 0 2016 06 05 05.0 05.50 30837.20833 30837.22917 1.667 6 0 2016 06 05 06.0 06.50 30837.25000 30837.27083 1.333 5 0 2016 06 05 07.0 07.50 30837.29167 30837.31250 2.000 7 0 2016 06 05 08.0 08.50 30837.33333 30837.35417 2.333 9 0 2016 06 05 09.0 09.50 30837.37500 30837.39583 3.667 22 0 2016 06 05 10.0 10.50 30837.41667 30837.43750 3.667 22 0 2016 06 05 11.0 11.50 30837.45833 30837.47917 3.333 18 0 2016 06 05 12.0 12.50 30837.50000 30837.52083 3.667 22 0 2016 06 05 13.0 13.50 30837.54167 30837.56250 4.667 39 0 2016 06 05 14.0 14.50 30837.58333 30837.60417 6.000 80 0 2016 06 05 15.0 15.50 30837.62500 30837.64583 5.667 67 0 2016 06 05 16.0 16.50 30837.66667 30837.68750 3.667 22 0 2016 06 05 17.0 17.50 30837.70833 30837.72917 4.667 39 0 2016 06 05 18.0 18.50 30837.75000 30837.77083 4.333 32 0 2016 06 05 19.0 19.50 30837.79167 30837.81250 5.333 56 0 2016 06 05 20.0 20.50 30837.83333 30837.85417 6.000 80 0 2016 06 05 21.0 21.50 30837.87500 30837.89583 4.667 39 0 2016 06 05 22.0 22.50 30837.91667 30837.93750 4.000 27 0 2016 06 05 23.0 23.50 30837.95833 30837.97917 5.333 56 0 2016 06 06 00.0 00.50 30838.00000 30838.02083 5.333 56 0 2016 06 06 01.0 01.50 30838.04167 30838.06250 4.333 32 0 2016 06 06 02.0 02.50 30838.08333 30838.10417 4.333 32 0 2016 06 06 03.0 03.50 30838.12500 30838.14583 4.000 27 0 2016 06 06 04.0 04.50 30838.16667 30838.18750 5.000 48 0 2016 06 06 05.0 05.50 30838.20833 30838.22917 6.000 80 0 2016 06 06 06.0 06.50 30838.25000 30838.27083 4.000 27 0 2016 06 06 07.0 07.50 30838.29167 30838.31250 3.667 22 0 2016 06 06 08.0 08.50 30838.33333 30838.35417 3.667 22 0 2016 06 06 09.0 09.50 30838.37500 30838.39583 2.667 12 0 2016 06 06 10.0 10.50 30838.41667 30838.43750 3.667 22 0 2016 06 06 11.0 11.50 30838.45833 30838.47917 4.667 39 0 2016 06 06 12.0 12.50 30838.50000 30838.52083 4.000 27 0 2016 06 06 13.0 13.50 30838.54167 30838.56250 3.000 15 0 2016 06 06 14.0 14.50 30838.58333 30838.60417 3.000 15 0 2016 06 06 15.0 15.50 30838.62500 30838.64583 2.000 7 0 2016 06 06 16.0 16.50 30838.66667 30838.68750 2.333 9 0 2016 06 06 17.0 17.50 30838.70833 30838.72917 2.000 7 0 2016 06 06 18.0 18.50 30838.75000 30838.77083 4.000 27 0 2016 06 06 19.0 19.50 30838.79167 30838.81250 2.667 12 0 2016 06 06 20.0 20.50 30838.83333 30838.85417 2.000 7 0 2016 06 06 21.0 21.50 30838.87500 30838.89583 2.000 7 0 2016 06 06 22.0 22.50 30838.91667 30838.93750 2.333 9 0 2016 06 06 23.0 23.50 30838.95833 30838.97917 2.000 7 0 2016 06 07 00.0 00.50 30839.00000 30839.02083 2.333 9 0 2016 06 07 01.0 01.50 30839.04167 30839.06250 2.333 9 0 2016 06 07 02.0 02.50 30839.08333 30839.10417 1.667 6 0 2016 06 07 03.0 03.50 30839.12500 30839.14583 1.333 5 0 2016 06 07 04.0 04.50 30839.16667 30839.18750 1.333 5 0 2016 06 07 05.0 05.50 30839.20833 30839.22917 1.333 5 0 2016 06 07 06.0 06.50 30839.25000 30839.27083 1.000 4 0 2016 06 07 07.0 07.50 30839.29167 30839.31250 0.667 3 0 2016 06 07 08.0 08.50 30839.33333 30839.35417 1.000 4 0 2016 06 07 09.0 09.50 30839.37500 30839.39583 2.000 7 0 2016 06 07 10.0 10.50 30839.41667 30839.43750 3.000 15 0 2016 06 07 11.0 11.50 30839.45833 30839.47917 2.333 9 0 2016 06 07 12.0 12.50 30839.50000 30839.52083 1.667 6 0 2016 06 07 13.0 13.50 30839.54167 30839.56250 2.333 9 0 2016 06 07 14.0 14.50 30839.58333 30839.60417 1.667 6 0 2016 06 07 15.0 15.50 30839.62500 30839.64583 1.000 4 0 2016 06 07 16.0 16.50 30839.66667 30839.68750 2.000 7 0 2016 06 07 17.0 17.50 30839.70833 30839.72917 2.333 9 0 2016 06 07 18.0 18.50 30839.75000 30839.77083 4.333 32 0 2016 06 07 19.0 19.50 30839.79167 30839.81250 3.000 15 0 2016 06 07 20.0 20.50 30839.83333 30839.85417 2.333 9 0 2016 06 07 21.0 21.50 30839.87500 30839.89583 2.667 12 0 2016 06 07 22.0 22.50 30839.91667 30839.93750 2.667 12 0 2016 06 07 23.0 23.50 30839.95833 30839.97917 3.000 15 0 2016 06 08 00.0 00.50 30840.00000 30840.02083 2.667 12 0 2016 06 08 01.0 01.50 30840.04167 30840.06250 2.000 7 0 2016 06 08 02.0 02.50 30840.08333 30840.10417 2.000 7 0 2016 06 08 03.0 03.50 30840.12500 30840.14583 2.667 12 0 2016 06 08 04.0 04.50 30840.16667 30840.18750 2.667 12 0 2016 06 08 05.0 05.50 30840.20833 30840.22917 1.333 5 0 2016 06 08 06.0 06.50 30840.25000 30840.27083 0.667 3 0 2016 06 08 07.0 07.50 30840.29167 30840.31250 1.000 4 0 2016 06 08 08.0 08.50 30840.33333 30840.35417 1.000 4 0 2016 06 08 09.0 09.50 30840.37500 30840.39583 1.000 4 0 2016 06 08 10.0 10.50 30840.41667 30840.43750 2.333 9 0 2016 06 08 11.0 11.50 30840.45833 30840.47917 2.333 9 0 2016 06 08 12.0 12.50 30840.50000 30840.52083 2.333 9 0 2016 06 08 13.0 13.50 30840.54167 30840.56250 1.667 6 0 2016 06 08 14.0 14.50 30840.58333 30840.60417 1.333 5 0 2016 06 08 15.0 15.50 30840.62500 30840.64583 0.667 3 0 2016 06 08 16.0 16.50 30840.66667 30840.68750 2.000 7 0 2016 06 08 17.0 17.50 30840.70833 30840.72917 0.667 3 0 2016 06 08 18.0 18.50 30840.75000 30840.77083 0.667 3 0 2016 06 08 19.0 19.50 30840.79167 30840.81250 0.333 2 0 2016 06 08 20.0 20.50 30840.83333 30840.85417 0.333 2 0 2016 06 08 21.0 21.50 30840.87500 30840.89583 0.667 3 0 2016 06 08 22.0 22.50 30840.91667 30840.93750 0.667 3 0 2016 06 08 23.0 23.50 30840.95833 30840.97917 1.333 5 0 2016 06 09 00.0 00.50 30841.00000 30841.02083 1.667 6 0 2016 06 09 01.0 01.50 30841.04167 30841.06250 2.667 12 0 2016 06 09 02.0 02.50 30841.08333 30841.10417 1.333 5 0 2016 06 09 03.0 03.50 30841.12500 30841.14583 0.667 3 0 2016 06 09 04.0 04.50 30841.16667 30841.18750 0.667 3 0 2016 06 09 05.0 05.50 30841.20833 30841.22917 1.000 4 0 2016 06 09 06.0 06.50 30841.25000 30841.27083 0.333 2 0 2016 06 09 07.0 07.50 30841.29167 30841.31250 0.000 0 0 2016 06 09 08.0 08.50 30841.33333 30841.35417 0.333 2 0 2016 06 09 09.0 09.50 30841.37500 30841.39583 0.333 2 0 2016 06 09 10.0 10.50 30841.41667 30841.43750 0.667 3 0 2016 06 09 11.0 11.50 30841.45833 30841.47917 0.667 3 0 2016 06 09 12.0 12.50 30841.50000 30841.52083 1.000 4 0 2016 06 09 13.0 13.50 30841.54167 30841.56250 0.667 3 0 2016 06 09 14.0 14.50 30841.58333 30841.60417 1.000 4 0 2016 06 09 15.0 15.50 30841.62500 30841.64583 0.667 3 0 2016 06 09 16.0 16.50 30841.66667 30841.68750 1.000 4 0 2016 06 09 17.0 17.50 30841.70833 30841.72917 0.667 3 0 2016 06 09 18.0 18.50 30841.75000 30841.77083 0.667 3 0 2016 06 09 19.0 19.50 30841.79167 30841.81250 0.667 3 0 2016 06 09 20.0 20.50 30841.83333 30841.85417 0.667 3 0 2016 06 09 21.0 21.50 30841.87500 30841.89583 0.667 3 0 2016 06 09 22.0 22.50 30841.91667 30841.93750 0.333 2 0 2016 06 09 23.0 23.50 30841.95833 30841.97917 0.667 3 0 2016 06 10 00.0 00.50 30842.00000 30842.02083 0.333 2 0 2016 06 10 01.0 01.50 30842.04167 30842.06250 0.667 3 0 2016 06 10 02.0 02.50 30842.08333 30842.10417 0.333 2 0 2016 06 10 03.0 03.50 30842.12500 30842.14583 0.667 3 0 2016 06 10 04.0 04.50 30842.16667 30842.18750 1.333 5 0 2016 06 10 05.0 05.50 30842.20833 30842.22917 0.667 3 0 2016 06 10 06.0 06.50 30842.25000 30842.27083 0.333 2 0 2016 06 10 07.0 07.50 30842.29167 30842.31250 0.333 2 0 2016 06 10 08.0 08.50 30842.33333 30842.35417 0.667 3 0 2016 06 10 09.0 09.50 30842.37500 30842.39583 1.000 4 0 2016 06 10 10.0 10.50 30842.41667 30842.43750 0.667 3 0 2016 06 10 11.0 11.50 30842.45833 30842.47917 0.667 3 0 2016 06 10 12.0 12.50 30842.50000 30842.52083 1.333 5 0 2016 06 10 13.0 13.50 30842.54167 30842.56250 1.667 6 0 2016 06 10 14.0 14.50 30842.58333 30842.60417 1.333 5 0 2016 06 10 15.0 15.50 30842.62500 30842.64583 2.000 7 0 2016 06 10 16.0 16.50 30842.66667 30842.68750 1.000 4 0 2016 06 10 17.0 17.50 30842.70833 30842.72917 1.667 6 0 2016 06 10 18.0 18.50 30842.75000 30842.77083 1.333 5 0 2016 06 10 19.0 19.50 30842.79167 30842.81250 2.667 12 0 2016 06 10 20.0 20.50 30842.83333 30842.85417 4.333 32 0 2016 06 10 21.0 21.50 30842.87500 30842.89583 3.000 15 0 2016 06 10 22.0 22.50 30842.91667 30842.93750 1.667 6 0 2016 06 10 23.0 23.50 30842.95833 30842.97917 3.000 15 0 2016 06 11 00.0 00.50 30843.00000 30843.02083 3.333 18 0 2016 06 11 01.0 01.50 30843.04167 30843.06250 3.000 15 0 2016 06 11 02.0 02.50 30843.08333 30843.10417 2.667 12 0 2016 06 11 03.0 03.50 30843.12500 30843.14583 1.667 6 0 2016 06 11 04.0 04.50 30843.16667 30843.18750 2.000 7 0 2016 06 11 05.0 05.50 30843.20833 30843.22917 1.667 6 0 2016 06 11 06.0 06.50 30843.25000 30843.27083 1.333 5 0 2016 06 11 07.0 07.50 30843.29167 30843.31250 2.333 9 0 2016 06 11 08.0 08.50 30843.33333 30843.35417 2.000 7 0 2016 06 11 09.0 09.50 30843.37500 30843.39583 1.667 6 0 2016 06 11 10.0 10.50 30843.41667 30843.43750 1.667 6 0 2016 06 11 11.0 11.50 30843.45833 30843.47917 1.333 5 0 2016 06 11 12.0 12.50 30843.50000 30843.52083 1.333 5 0 2016 06 11 13.0 13.50 30843.54167 30843.56250 1.667 6 0 2016 06 11 14.0 14.50 30843.58333 30843.60417 2.333 9 0 2016 06 11 15.0 15.50 30843.62500 30843.64583 3.000 15 0 2016 06 11 16.0 16.50 30843.66667 30843.68750 2.667 12 0 2016 06 11 17.0 17.50 30843.70833 30843.72917 1.333 5 0 2016 06 11 18.0 18.50 30843.75000 30843.77083 1.333 5 0 2016 06 11 19.0 19.50 30843.79167 30843.81250 2.333 9 0 2016 06 11 20.0 20.50 30843.83333 30843.85417 3.000 15 0 2016 06 11 21.0 21.50 30843.87500 30843.89583 4.667 39 0 2016 06 11 22.0 22.50 30843.91667 30843.93750 3.333 18 0 2016 06 11 23.0 23.50 30843.95833 30843.97917 3.000 15 0 2016 06 12 00.0 00.50 30844.00000 30844.02083 2.000 7 0 2016 06 12 01.0 01.50 30844.04167 30844.06250 1.000 4 0 2016 06 12 02.0 02.50 30844.08333 30844.10417 1.000 4 0 2016 06 12 03.0 03.50 30844.12500 30844.14583 2.000 7 0 2016 06 12 04.0 04.50 30844.16667 30844.18750 1.667 6 0 2016 06 12 05.0 05.50 30844.20833 30844.22917 1.667 6 0 2016 06 12 06.0 06.50 30844.25000 30844.27083 2.667 12 0 2016 06 12 07.0 07.50 30844.29167 30844.31250 2.333 9 0 2016 06 12 08.0 08.50 30844.33333 30844.35417 2.333 9 0 2016 06 12 09.0 09.50 30844.37500 30844.39583 1.667 6 0 2016 06 12 10.0 10.50 30844.41667 30844.43750 1.667 6 0 2016 06 12 11.0 11.50 30844.45833 30844.47917 1.333 5 0 2016 06 12 12.0 12.50 30844.50000 30844.52083 1.333 5 0 2016 06 12 13.0 13.50 30844.54167 30844.56250 2.667 12 0 2016 06 12 14.0 14.50 30844.58333 30844.60417 3.333 18 0 2016 06 12 15.0 15.50 30844.62500 30844.64583 2.333 9 0 2016 06 12 16.0 16.50 30844.66667 30844.68750 2.333 9 0 2016 06 12 17.0 17.50 30844.70833 30844.72917 2.667 12 0 2016 06 12 18.0 18.50 30844.75000 30844.77083 4.333 32 0 2016 06 12 19.0 19.50 30844.79167 30844.81250 3.000 15 0 2016 06 12 20.0 20.50 30844.83333 30844.85417 3.667 22 0 2016 06 12 21.0 21.50 30844.87500 30844.89583 2.333 9 0 2016 06 12 22.0 22.50 30844.91667 30844.93750 2.667 12 0 2016 06 12 23.0 23.50 30844.95833 30844.97917 2.667 12 0 2016 06 13 00.0 00.50 30845.00000 30845.02083 3.333 18 0 2016 06 13 01.0 01.50 30845.04167 30845.06250 2.667 12 0 2016 06 13 02.0 02.50 30845.08333 30845.10417 3.333 18 0 2016 06 13 03.0 03.50 30845.12500 30845.14583 4.000 27 0 2016 06 13 04.0 04.50 30845.16667 30845.18750 3.000 15 0 2016 06 13 05.0 05.50 30845.20833 30845.22917 3.000 15 0 2016 06 13 06.0 06.50 30845.25000 30845.27083 2.000 7 0 2016 06 13 07.0 07.50 30845.29167 30845.31250 1.667 6 0 2016 06 13 08.0 08.50 30845.33333 30845.35417 1.667 6 0 2016 06 13 09.0 09.50 30845.37500 30845.39583 1.333 5 0 2016 06 13 10.0 10.50 30845.41667 30845.43750 2.667 12 0 2016 06 13 11.0 11.50 30845.45833 30845.47917 2.667 12 0 2016 06 13 12.0 12.50 30845.50000 30845.52083 2.000 7 0 2016 06 13 13.0 13.50 30845.54167 30845.56250 2.000 7 0 2016 06 13 14.0 14.50 30845.58333 30845.60417 1.667 6 0 2016 06 13 15.0 15.50 30845.62500 30845.64583 1.667 6 0 2016 06 13 16.0 16.50 30845.66667 30845.68750 1.333 5 0 2016 06 13 17.0 17.50 30845.70833 30845.72917 1.333 5 0 2016 06 13 18.0 18.50 30845.75000 30845.77083 2.333 9 0 2016 06 13 19.0 19.50 30845.79167 30845.81250 2.000 7 0 2016 06 13 20.0 20.50 30845.83333 30845.85417 1.667 6 0 2016 06 13 21.0 21.50 30845.87500 30845.89583 1.333 5 0 2016 06 13 22.0 22.50 30845.91667 30845.93750 0.667 3 0 2016 06 13 23.0 23.50 30845.95833 30845.97917 0.667 3 0 2016 06 14 00.0 00.50 30846.00000 30846.02083 1.667 6 0 2016 06 14 01.0 01.50 30846.04167 30846.06250 3.000 15 0 2016 06 14 02.0 02.50 30846.08333 30846.10417 3.000 15 0 2016 06 14 03.0 03.50 30846.12500 30846.14583 1.667 6 0 2016 06 14 04.0 04.50 30846.16667 30846.18750 2.000 7 0 2016 06 14 05.0 05.50 30846.20833 30846.22917 1.333 5 0 2016 06 14 06.0 06.50 30846.25000 30846.27083 1.667 6 0 2016 06 14 07.0 07.50 30846.29167 30846.31250 1.000 4 0 2016 06 14 08.0 08.50 30846.33333 30846.35417 1.667 6 0 2016 06 14 09.0 09.50 30846.37500 30846.39583 1.667 6 0 2016 06 14 10.0 10.50 30846.41667 30846.43750 1.000 4 0 2016 06 14 11.0 11.50 30846.45833 30846.47917 1.667 6 0 2016 06 14 12.0 12.50 30846.50000 30846.52083 1.333 5 0 2016 06 14 13.0 13.50 30846.54167 30846.56250 2.000 7 0 2016 06 14 14.0 14.50 30846.58333 30846.60417 1.667 6 0 2016 06 14 15.0 15.50 30846.62500 30846.64583 1.000 4 0 2016 06 14 16.0 16.50 30846.66667 30846.68750 2.333 9 0 2016 06 14 17.0 17.50 30846.70833 30846.72917 3.333 18 0 2016 06 14 18.0 18.50 30846.75000 30846.77083 4.667 39 0 2016 06 14 19.0 19.50 30846.79167 30846.81250 7.000 132 0 2016 06 14 20.0 20.50 30846.83333 30846.85417 6.000 80 0 2016 06 14 21.0 21.50 30846.87500 30846.89583 3.333 18 0 2016 06 14 22.0 22.50 30846.91667 30846.93750 4.333 32 0 2016 06 14 23.0 23.50 30846.95833 30846.97917 3.667 22 0 2016 06 15 00.0 00.50 30847.00000 30847.02083 4.667 39 0 2016 06 15 01.0 01.50 30847.04167 30847.06250 5.000 48 0 2016 06 15 02.0 02.50 30847.08333 30847.10417 3.000 15 0 2016 06 15 03.0 03.50 30847.12500 30847.14583 2.333 9 0 2016 06 15 04.0 04.50 30847.16667 30847.18750 2.333 9 0 2016 06 15 05.0 05.50 30847.20833 30847.22917 1.667 6 0 2016 06 15 06.0 06.50 30847.25000 30847.27083 2.667 12 0 2016 06 15 07.0 07.50 30847.29167 30847.31250 2.000 7 0 2016 06 15 08.0 08.50 30847.33333 30847.35417 2.667 12 0 2016 06 15 09.0 09.50 30847.37500 30847.39583 2.000 7 0 2016 06 15 10.0 10.50 30847.41667 30847.43750 3.667 22 0 2016 06 15 11.0 11.50 30847.45833 30847.47917 3.667 22 0 2016 06 15 12.0 12.50 30847.50000 30847.52083 3.333 18 0 2016 06 15 13.0 13.50 30847.54167 30847.56250 3.000 15 0 2016 06 15 14.0 14.50 30847.58333 30847.60417 2.667 12 0 2016 06 15 15.0 15.50 30847.62500 30847.64583 2.333 9 0 2016 06 15 16.0 16.50 30847.66667 30847.68750 2.000 7 0 2016 06 15 17.0 17.50 30847.70833 30847.72917 3.000 15 0 2016 06 15 18.0 18.50 30847.75000 30847.77083 1.333 5 0 2016 06 15 19.0 19.50 30847.79167 30847.81250 1.667 6 0 2016 06 15 20.0 20.50 30847.83333 30847.85417 0.667 3 0 2016 06 15 21.0 21.50 30847.87500 30847.89583 0.667 3 0 2016 06 15 22.0 22.50 30847.91667 30847.93750 1.667 6 0 2016 06 15 23.0 23.50 30847.95833 30847.97917 1.667 6 0 2016 06 16 00.0 00.50 30848.00000 30848.02083 1.333 5 0 2016 06 16 01.0 01.50 30848.04167 30848.06250 1.000 4 0 2016 06 16 02.0 02.50 30848.08333 30848.10417 2.333 9 0 2016 06 16 03.0 03.50 30848.12500 30848.14583 1.333 5 0 2016 06 16 04.0 04.50 30848.16667 30848.18750 2.000 7 0 2016 06 16 05.0 05.50 30848.20833 30848.22917 1.667 6 0 2016 06 16 06.0 06.50 30848.25000 30848.27083 1.333 5 0 2016 06 16 07.0 07.50 30848.29167 30848.31250 1.667 6 0 2016 06 16 08.0 08.50 30848.33333 30848.35417 2.000 7 0 2016 06 16 09.0 09.50 30848.37500 30848.39583 1.333 5 0 2016 06 16 10.0 10.50 30848.41667 30848.43750 1.667 6 0 2016 06 16 11.0 11.50 30848.45833 30848.47917 2.000 7 0 2016 06 16 12.0 12.50 30848.50000 30848.52083 2.000 7 0 2016 06 16 13.0 13.50 30848.54167 30848.56250 1.667 6 0 2016 06 16 14.0 14.50 30848.58333 30848.60417 3.000 15 0 2016 06 16 15.0 15.50 30848.62500 30848.64583 2.333 9 0 2016 06 16 16.0 16.50 30848.66667 30848.68750 1.333 5 0 2016 06 16 17.0 17.50 30848.70833 30848.72917 1.333 5 0 2016 06 16 18.0 18.50 30848.75000 30848.77083 2.333 9 0 2016 06 16 19.0 19.50 30848.79167 30848.81250 1.667 6 0 2016 06 16 20.0 20.50 30848.83333 30848.85417 1.000 4 0 2016 06 16 21.0 21.50 30848.87500 30848.89583 1.667 6 0 2016 06 16 22.0 22.50 30848.91667 30848.93750 1.667 6 0 2016 06 16 23.0 23.50 30848.95833 30848.97917 1.333 5 0 2016 06 17 00.0 00.50 30849.00000 30849.02083 1.333 5 0 2016 06 17 01.0 01.50 30849.04167 30849.06250 1.000 4 0 2016 06 17 02.0 02.50 30849.08333 30849.10417 1.667 6 0 2016 06 17 03.0 03.50 30849.12500 30849.14583 2.000 7 0 2016 06 17 04.0 04.50 30849.16667 30849.18750 1.667 6 0 2016 06 17 05.0 05.50 30849.20833 30849.22917 2.000 7 0 2016 06 17 06.0 06.50 30849.25000 30849.27083 2.333 9 0 2016 06 17 07.0 07.50 30849.29167 30849.31250 2.333 9 0 2016 06 17 08.0 08.50 30849.33333 30849.35417 2.000 7 0 2016 06 17 09.0 09.50 30849.37500 30849.39583 2.000 7 0 2016 06 17 10.0 10.50 30849.41667 30849.43750 2.333 9 0 2016 06 17 11.0 11.50 30849.45833 30849.47917 2.333 9 0 2016 06 17 12.0 12.50 30849.50000 30849.52083 2.333 9 0 2016 06 17 13.0 13.50 30849.54167 30849.56250 2.000 7 0 2016 06 17 14.0 14.50 30849.58333 30849.60417 3.000 15 0 2016 06 17 15.0 15.50 30849.62500 30849.64583 2.000 7 0 2016 06 17 16.0 16.50 30849.66667 30849.68750 2.667 12 0 2016 06 17 17.0 17.50 30849.70833 30849.72917 2.333 9 0 2016 06 17 18.0 18.50 30849.75000 30849.77083 2.667 12 0 2016 06 17 19.0 19.50 30849.79167 30849.81250 2.333 9 0 2016 06 17 20.0 20.50 30849.83333 30849.85417 1.667 6 0 2016 06 17 21.0 21.50 30849.87500 30849.89583 1.333 5 0 2016 06 17 22.0 22.50 30849.91667 30849.93750 0.667 3 0 2016 06 17 23.0 23.50 30849.95833 30849.97917 1.333 5 0 2016 06 18 00.0 00.50 30850.00000 30850.02083 2.000 7 0 2016 06 18 01.0 01.50 30850.04167 30850.06250 1.000 4 0 2016 06 18 02.0 02.50 30850.08333 30850.10417 2.000 7 0 2016 06 18 03.0 03.50 30850.12500 30850.14583 2.667 12 0 2016 06 18 04.0 04.50 30850.16667 30850.18750 2.667 12 0 2016 06 18 05.0 05.50 30850.20833 30850.22917 2.333 9 0 2016 06 18 06.0 06.50 30850.25000 30850.27083 2.000 7 0 2016 06 18 07.0 07.50 30850.29167 30850.31250 2.667 12 0 2016 06 18 08.0 08.50 30850.33333 30850.35417 2.333 9 0 2016 06 18 09.0 09.50 30850.37500 30850.39583 2.333 9 0 2016 06 18 10.0 10.50 30850.41667 30850.43750 2.333 9 0 2016 06 18 11.0 11.50 30850.45833 30850.47917 2.000 7 0 2016 06 18 12.0 12.50 30850.50000 30850.52083 1.667 6 0 2016 06 18 13.0 13.50 30850.54167 30850.56250 1.333 5 0 2016 06 18 14.0 14.50 30850.58333 30850.60417 3.333 18 0 2016 06 18 15.0 15.50 30850.62500 30850.64583 1.667 6 0 2016 06 18 16.0 16.50 30850.66667 30850.68750 1.333 5 0 2016 06 18 17.0 17.50 30850.70833 30850.72917 1.667 6 0 2016 06 18 18.0 18.50 30850.75000 30850.77083 1.667 6 0 2016 06 18 19.0 19.50 30850.79167 30850.81250 2.000 7 0 2016 06 18 20.0 20.50 30850.83333 30850.85417 2.333 9 0 2016 06 18 21.0 21.50 30850.87500 30850.89583 2.000 7 0 2016 06 18 22.0 22.50 30850.91667 30850.93750 1.333 5 0 2016 06 18 23.0 23.50 30850.95833 30850.97917 1.333 5 0 2016 06 19 00.0 00.50 30851.00000 30851.02083 2.000 7 0 2016 06 19 01.0 01.50 30851.04167 30851.06250 1.667 6 0 2016 06 19 02.0 02.50 30851.08333 30851.10417 1.333 5 0 2016 06 19 03.0 03.50 30851.12500 30851.14583 2.000 7 0 2016 06 19 04.0 04.50 30851.16667 30851.18750 2.000 7 0 2016 06 19 05.0 05.50 30851.20833 30851.22917 2.333 9 0 2016 06 19 06.0 06.50 30851.25000 30851.27083 2.667 12 0 2016 06 19 07.0 07.50 30851.29167 30851.31250 1.667 6 0 2016 06 19 08.0 08.50 30851.33333 30851.35417 1.000 4 0 2016 06 19 09.0 09.50 30851.37500 30851.39583 0.667 3 0 2016 06 19 10.0 10.50 30851.41667 30851.43750 0.667 3 0 2016 06 19 11.0 11.50 30851.45833 30851.47917 0.667 3 0 2016 06 19 12.0 12.50 30851.50000 30851.52083 0.667 3 0 2016 06 19 13.0 13.50 30851.54167 30851.56250 1.000 4 0 2016 06 19 14.0 14.50 30851.58333 30851.60417 2.000 7 0 2016 06 19 15.0 15.50 30851.62500 30851.64583 2.000 7 0 2016 06 19 16.0 16.50 30851.66667 30851.68750 0.667 3 0 2016 06 19 17.0 17.50 30851.70833 30851.72917 1.000 4 0 2016 06 19 18.0 18.50 30851.75000 30851.77083 1.000 4 0 2016 06 19 19.0 19.50 30851.79167 30851.81250 0.667 3 0 2016 06 19 20.0 20.50 30851.83333 30851.85417 0.667 3 0 2016 06 19 21.0 21.50 30851.87500 30851.89583 0.667 3 0 2016 06 19 22.0 22.50 30851.91667 30851.93750 0.333 2 0 2016 06 19 23.0 23.50 30851.95833 30851.97917 0.333 2 0 2016 06 20 00.0 00.50 30852.00000 30852.02083 0.333 2 0 2016 06 20 01.0 01.50 30852.04167 30852.06250 1.667 6 0 2016 06 20 02.0 02.50 30852.08333 30852.10417 1.333 5 0 2016 06 20 03.0 03.50 30852.12500 30852.14583 1.667 6 0 2016 06 20 04.0 04.50 30852.16667 30852.18750 1.000 4 0 2016 06 20 05.0 05.50 30852.20833 30852.22917 1.000 4 0 2016 06 20 06.0 06.50 30852.25000 30852.27083 2.000 7 0 2016 06 20 07.0 07.50 30852.29167 30852.31250 1.000 4 0 2016 06 20 08.0 08.50 30852.33333 30852.35417 0.667 3 0 2016 06 20 09.0 09.50 30852.37500 30852.39583 0.000 0 0 2016 06 20 10.0 10.50 30852.41667 30852.43750 0.333 2 0 2016 06 20 11.0 11.50 30852.45833 30852.47917 1.000 4 0 2016 06 20 12.0 12.50 30852.50000 30852.52083 0.667 3 0 2016 06 20 13.0 13.50 30852.54167 30852.56250 1.000 4 0 2016 06 20 14.0 14.50 30852.58333 30852.60417 0.667 3 0 2016 06 20 15.0 15.50 30852.62500 30852.64583 0.333 2 0 2016 06 20 16.0 16.50 30852.66667 30852.68750 0.000 0 0 2016 06 20 17.0 17.50 30852.70833 30852.72917 0.667 3 0 2016 06 20 18.0 18.50 30852.75000 30852.77083 1.000 4 0 2016 06 20 19.0 19.50 30852.79167 30852.81250 0.667 3 0 2016 06 20 20.0 20.50 30852.83333 30852.85417 1.333 5 0 2016 06 20 21.0 21.50 30852.87500 30852.89583 1.667 6 0 2016 06 20 22.0 22.50 30852.91667 30852.93750 0.667 3 0 2016 06 20 23.0 23.50 30852.95833 30852.97917 1.000 4 0 2016 06 21 00.0 00.50 30853.00000 30853.02083 0.667 3 0 2016 06 21 01.0 01.50 30853.04167 30853.06250 0.667 3 0 2016 06 21 02.0 02.50 30853.08333 30853.10417 0.667 3 0 2016 06 21 03.0 03.50 30853.12500 30853.14583 0.333 2 0 2016 06 21 04.0 04.50 30853.16667 30853.18750 0.667 3 0 2016 06 21 05.0 05.50 30853.20833 30853.22917 1.000 4 0 2016 06 21 06.0 06.50 30853.25000 30853.27083 0.667 3 0 2016 06 21 07.0 07.50 30853.29167 30853.31250 0.333 2 0 2016 06 21 08.0 08.50 30853.33333 30853.35417 0.333 2 0 2016 06 21 09.0 09.50 30853.37500 30853.39583 0.667 3 0 2016 06 21 10.0 10.50 30853.41667 30853.43750 1.333 5 0 2016 06 21 11.0 11.50 30853.45833 30853.47917 0.667 3 0 2016 06 21 12.0 12.50 30853.50000 30853.52083 1.667 6 0 2016 06 21 13.0 13.50 30853.54167 30853.56250 0.333 2 0 2016 06 21 14.0 14.50 30853.58333 30853.60417 0.667 3 0 2016 06 21 15.0 15.50 30853.62500 30853.64583 1.000 4 0 2016 06 21 16.0 16.50 30853.66667 30853.68750 0.333 2 0 2016 06 21 17.0 17.50 30853.70833 30853.72917 0.667 3 0 2016 06 21 18.0 18.50 30853.75000 30853.77083 0.667 3 0 2016 06 21 19.0 19.50 30853.79167 30853.81250 1.000 4 0 2016 06 21 20.0 20.50 30853.83333 30853.85417 0.667 3 0 2016 06 21 21.0 21.50 30853.87500 30853.89583 0.667 3 0 2016 06 21 22.0 22.50 30853.91667 30853.93750 0.333 2 0 2016 06 21 23.0 23.50 30853.95833 30853.97917 0.333 2 0 2016 06 22 00.0 00.50 30854.00000 30854.02083 1.000 4 0 2016 06 22 01.0 01.50 30854.04167 30854.06250 1.000 4 0 2016 06 22 02.0 02.50 30854.08333 30854.10417 0.667 3 0 2016 06 22 03.0 03.50 30854.12500 30854.14583 0.667 3 0 2016 06 22 04.0 04.50 30854.16667 30854.18750 0.667 3 0 2016 06 22 05.0 05.50 30854.20833 30854.22917 1.333 5 0 2016 06 22 06.0 06.50 30854.25000 30854.27083 0.667 3 0 2016 06 22 07.0 07.50 30854.29167 30854.31250 0.667 3 0 2016 06 22 08.0 08.50 30854.33333 30854.35417 0.667 3 0 2016 06 22 09.0 09.50 30854.37500 30854.39583 1.667 6 0 2016 06 22 10.0 10.50 30854.41667 30854.43750 1.333 5 0 2016 06 22 11.0 11.50 30854.45833 30854.47917 1.667 6 0 2016 06 22 12.0 12.50 30854.50000 30854.52083 2.333 9 0 2016 06 22 13.0 13.50 30854.54167 30854.56250 2.000 7 0 2016 06 22 14.0 14.50 30854.58333 30854.60417 2.333 9 0 2016 06 22 15.0 15.50 30854.62500 30854.64583 1.333 5 0 2016 06 22 16.0 16.50 30854.66667 30854.68750 1.667 6 0 2016 06 22 17.0 17.50 30854.70833 30854.72917 3.667 22 0 2016 06 22 18.0 18.50 30854.75000 30854.77083 4.000 27 0 2016 06 22 19.0 19.50 30854.79167 30854.81250 4.667 39 0 2016 06 22 20.0 20.50 30854.83333 30854.85417 5.333 56 0 2016 06 22 21.0 21.50 30854.87500 30854.89583 2.667 12 0 2016 06 22 22.0 22.50 30854.91667 30854.93750 4.000 27 0 2016 06 22 23.0 23.50 30854.95833 30854.97917 1.333 5 0 2016 06 23 00.0 00.50 30855.00000 30855.02083 2.333 9 0 2016 06 23 01.0 01.50 30855.04167 30855.06250 1.000 4 0 2016 06 23 02.0 02.50 30855.08333 30855.10417 2.000 7 0 2016 06 23 03.0 03.50 30855.12500 30855.14583 3.333 18 0 2016 06 23 04.0 04.50 30855.16667 30855.18750 3.333 18 0 2016 06 23 05.0 05.50 30855.20833 30855.22917 2.000 7 0 2016 06 23 06.0 06.50 30855.25000 30855.27083 1.000 4 0 2016 06 23 07.0 07.50 30855.29167 30855.31250 0.667 3 0 2016 06 23 08.0 08.50 30855.33333 30855.35417 1.000 4 0 2016 06 23 09.0 09.50 30855.37500 30855.39583 0.667 3 0 2016 06 23 10.0 10.50 30855.41667 30855.43750 0.667 3 0 2016 06 23 11.0 11.50 30855.45833 30855.47917 1.000 4 0 2016 06 23 12.0 12.50 30855.50000 30855.52083 1.000 4 0 2016 06 23 13.0 13.50 30855.54167 30855.56250 0.667 3 0 2016 06 23 14.0 14.50 30855.58333 30855.60417 1.667 6 0 2016 06 23 15.0 15.50 30855.62500 30855.64583 3.000 15 0 2016 06 23 16.0 16.50 30855.66667 30855.68750 3.333 18 0 2016 06 23 17.0 17.50 30855.70833 30855.72917 3.667 22 0 2016 06 23 18.0 18.50 30855.75000 30855.77083 2.667 12 0 2016 06 23 19.0 19.50 30855.79167 30855.81250 3.000 15 0 2016 06 23 20.0 20.50 30855.83333 30855.85417 1.667 6 0 2016 06 23 21.0 21.50 30855.87500 30855.89583 2.667 12 0 2016 06 23 22.0 22.50 30855.91667 30855.93750 3.667 22 0 2016 06 23 23.0 23.50 30855.95833 30855.97917 4.333 32 0 2016 06 24 00.0 00.50 30856.00000 30856.02083 2.667 12 0 2016 06 24 01.0 01.50 30856.04167 30856.06250 4.000 27 0 2016 06 24 02.0 02.50 30856.08333 30856.10417 3.667 22 0 2016 06 24 03.0 03.50 30856.12500 30856.14583 4.000 27 0 2016 06 24 04.0 04.50 30856.16667 30856.18750 4.333 32 0 2016 06 24 05.0 05.50 30856.20833 30856.22917 2.667 12 0 2016 06 24 06.0 06.50 30856.25000 30856.27083 3.333 18 0 2016 06 24 07.0 07.50 30856.29167 30856.31250 3.000 15 0 2016 06 24 08.0 08.50 30856.33333 30856.35417 2.333 9 0 2016 06 24 09.0 09.50 30856.37500 30856.39583 2.000 7 0 2016 06 24 10.0 10.50 30856.41667 30856.43750 2.000 7 0 2016 06 24 11.0 11.50 30856.45833 30856.47917 1.667 6 0 2016 06 24 12.0 12.50 30856.50000 30856.52083 1.333 5 0 2016 06 24 13.0 13.50 30856.54167 30856.56250 2.667 12 0 2016 06 24 14.0 14.50 30856.58333 30856.60417 2.000 7 0 2016 06 24 15.0 15.50 30856.62500 30856.64583 2.333 9 0 2016 06 24 16.0 16.50 30856.66667 30856.68750 2.000 7 0 2016 06 24 17.0 17.50 30856.70833 30856.72917 2.667 12 0 2016 06 24 18.0 18.50 30856.75000 30856.77083 2.333 9 0 2016 06 24 19.0 19.50 30856.79167 30856.81250 1.667 6 0 2016 06 24 20.0 20.50 30856.83333 30856.85417 1.667 6 0 2016 06 24 21.0 21.50 30856.87500 30856.89583 3.000 15 0 2016 06 24 22.0 22.50 30856.91667 30856.93750 2.333 9 0 2016 06 24 23.0 23.50 30856.95833 30856.97917 3.000 15 0 2016 06 25 00.0 00.50 30857.00000 30857.02083 2.000 7 0 2016 06 25 01.0 01.50 30857.04167 30857.06250 2.000 7 0 2016 06 25 02.0 02.50 30857.08333 30857.10417 3.333 18 0 2016 06 25 03.0 03.50 30857.12500 30857.14583 2.000 7 0 2016 06 25 04.0 04.50 30857.16667 30857.18750 1.667 6 0 2016 06 25 05.0 05.50 30857.20833 30857.22917 1.667 6 0 2016 06 25 06.0 06.50 30857.25000 30857.27083 1.667 6 0 2016 06 25 07.0 07.50 30857.29167 30857.31250 1.333 5 0 2016 06 25 08.0 08.50 30857.33333 30857.35417 2.000 7 0 2016 06 25 09.0 09.50 30857.37500 30857.39583 1.333 5 0 2016 06 25 10.0 10.50 30857.41667 30857.43750 0.333 2 0 2016 06 25 11.0 11.50 30857.45833 30857.47917 0.667 3 0 2016 06 25 12.0 12.50 30857.50000 30857.52083 0.667 3 0 2016 06 25 13.0 13.50 30857.54167 30857.56250 0.667 3 0 2016 06 25 14.0 14.50 30857.58333 30857.60417 1.667 6 0 2016 06 25 15.0 15.50 30857.62500 30857.64583 1.333 5 0 2016 06 25 16.0 16.50 30857.66667 30857.68750 0.667 3 0 2016 06 25 17.0 17.50 30857.70833 30857.72917 1.333 5 0 2016 06 25 18.0 18.50 30857.75000 30857.77083 1.333 5 0 2016 06 25 19.0 19.50 30857.79167 30857.81250 2.333 9 0 2016 06 25 20.0 20.50 30857.83333 30857.85417 1.667 6 0 2016 06 25 21.0 21.50 30857.87500 30857.89583 1.667 6 0 2016 06 25 22.0 22.50 30857.91667 30857.93750 3.000 15 0 2016 06 25 23.0 23.50 30857.95833 30857.97917 3.000 15 0 2016 06 26 00.0 00.50 30858.00000 30858.02083 1.667 6 0 2016 06 26 01.0 01.50 30858.04167 30858.06250 1.333 5 0 2016 06 26 02.0 02.50 30858.08333 30858.10417 2.000 7 0 2016 06 26 03.0 03.50 30858.12500 30858.14583 1.333 5 0 2016 06 26 04.0 04.50 30858.16667 30858.18750 1.333 5 0 2016 06 26 05.0 05.50 30858.20833 30858.22917 1.667 6 0 2016 06 26 06.0 06.50 30858.25000 30858.27083 1.667 6 0 2016 06 26 07.0 07.50 30858.29167 30858.31250 1.333 5 0 2016 06 26 08.0 08.50 30858.33333 30858.35417 1.667 6 0 2016 06 26 09.0 09.50 30858.37500 30858.39583 1.000 4 0 2016 06 26 10.0 10.50 30858.41667 30858.43750 1.667 6 0 2016 06 26 11.0 11.50 30858.45833 30858.47917 2.000 7 0 2016 06 26 12.0 12.50 30858.50000 30858.52083 1.667 6 0 2016 06 26 13.0 13.50 30858.54167 30858.56250 2.333 9 0 2016 06 26 14.0 14.50 30858.58333 30858.60417 2.000 7 0 2016 06 26 15.0 15.50 30858.62500 30858.64583 2.667 12 0 2016 06 26 16.0 16.50 30858.66667 30858.68750 2.667 12 0 2016 06 26 17.0 17.50 30858.70833 30858.72917 3.333 18 0 2016 06 26 18.0 18.50 30858.75000 30858.77083 3.333 18 0 2016 06 26 19.0 19.50 30858.79167 30858.81250 3.000 15 0 2016 06 26 20.0 20.50 30858.83333 30858.85417 3.333 18 0 2016 06 26 21.0 21.50 30858.87500 30858.89583 2.667 12 0 2016 06 26 22.0 22.50 30858.91667 30858.93750 2.333 9 0 2016 06 26 23.0 23.50 30858.95833 30858.97917 4.667 39 0 2016 06 27 00.0 00.50 30859.00000 30859.02083 4.000 27 0 2016 06 27 01.0 01.50 30859.04167 30859.06250 3.667 22 0 2016 06 27 02.0 02.50 30859.08333 30859.10417 2.333 9 0 2016 06 27 03.0 03.50 30859.12500 30859.14583 2.667 12 0 2016 06 27 04.0 04.50 30859.16667 30859.18750 3.000 15 0 2016 06 27 05.0 05.50 30859.20833 30859.22917 2.000 7 0 2016 06 27 06.0 06.50 30859.25000 30859.27083 2.000 7 0 2016 06 27 07.0 07.50 30859.29167 30859.31250 3.333 18 0 2016 06 27 08.0 08.50 30859.33333 30859.35417 2.333 9 0 2016 06 27 09.0 09.50 30859.37500 30859.39583 1.000 4 0 2016 06 27 10.0 10.50 30859.41667 30859.43750 1.000 4 0 2016 06 27 11.0 11.50 30859.45833 30859.47917 1.333 5 0 2016 06 27 12.0 12.50 30859.50000 30859.52083 1.333 5 0 2016 06 27 13.0 13.50 30859.54167 30859.56250 1.333 5 0 2016 06 27 14.0 14.50 30859.58333 30859.60417 1.333 5 0 2016 06 27 15.0 15.50 30859.62500 30859.64583 1.333 5 0 2016 06 27 16.0 16.50 30859.66667 30859.68750 1.000 4 0 2016 06 27 17.0 17.50 30859.70833 30859.72917 1.000 4 0 2016 06 27 18.0 18.50 30859.75000 30859.77083 2.000 7 0 2016 06 27 19.0 19.50 30859.79167 30859.81250 2.333 9 0 2016 06 27 20.0 20.50 30859.83333 30859.85417 1.333 5 0 2016 06 27 21.0 21.50 30859.87500 30859.89583 2.000 7 0 2016 06 27 22.0 22.50 30859.91667 30859.93750 2.333 9 0 2016 06 27 23.0 23.50 30859.95833 30859.97917 2.667 12 0 2016 06 28 00.0 00.50 30860.00000 30860.02083 2.000 7 0 2016 06 28 01.0 01.50 30860.04167 30860.06250 2.333 9 0 2016 06 28 02.0 02.50 30860.08333 30860.10417 2.667 12 0 2016 06 28 03.0 03.50 30860.12500 30860.14583 1.333 5 0 2016 06 28 04.0 04.50 30860.16667 30860.18750 2.333 9 0 2016 06 28 05.0 05.50 30860.20833 30860.22917 2.333 9 0 2016 06 28 06.0 06.50 30860.25000 30860.27083 1.667 6 0 2016 06 28 07.0 07.50 30860.29167 30860.31250 1.667 6 0 2016 06 28 08.0 08.50 30860.33333 30860.35417 1.667 6 0 2016 06 28 09.0 09.50 30860.37500 30860.39583 1.333 5 0 2016 06 28 10.0 10.50 30860.41667 30860.43750 0.667 3 0 2016 06 28 11.0 11.50 30860.45833 30860.47917 2.333 9 0 2016 06 28 12.0 12.50 30860.50000 30860.52083 2.333 9 0 2016 06 28 13.0 13.50 30860.54167 30860.56250 1.333 5 0 2016 06 28 14.0 14.50 30860.58333 30860.60417 1.333 5 0 2016 06 28 15.0 15.50 30860.62500 30860.64583 1.000 4 0 2016 06 28 16.0 16.50 30860.66667 30860.68750 1.667 6 0 2016 06 28 17.0 17.50 30860.70833 30860.72917 1.667 6 0 2016 06 28 18.0 18.50 30860.75000 30860.77083 1.667 6 0 2016 06 28 19.0 19.50 30860.79167 30860.81250 0.667 3 0 2016 06 28 20.0 20.50 30860.83333 30860.85417 0.667 3 0 2016 06 28 21.0 21.50 30860.87500 30860.89583 0.667 3 0 2016 06 28 22.0 22.50 30860.91667 30860.93750 1.000 4 0 2016 06 28 23.0 23.50 30860.95833 30860.97917 0.667 3 0 2016 06 29 00.0 00.50 30861.00000 30861.02083 2.000 7 0 2016 06 29 01.0 01.50 30861.04167 30861.06250 2.000 7 0 2016 06 29 02.0 02.50 30861.08333 30861.10417 1.000 4 0 2016 06 29 03.0 03.50 30861.12500 30861.14583 1.000 4 0 2016 06 29 04.0 04.50 30861.16667 30861.18750 0.667 3 0 2016 06 29 05.0 05.50 30861.20833 30861.22917 1.000 4 0 2016 06 29 06.0 06.50 30861.25000 30861.27083 1.333 5 0 2016 06 29 07.0 07.50 30861.29167 30861.31250 0.667 3 0 2016 06 29 08.0 08.50 30861.33333 30861.35417 1.333 5 0 2016 06 29 09.0 09.50 30861.37500 30861.39583 0.667 3 0 2016 06 29 10.0 10.50 30861.41667 30861.43750 0.667 3 0 2016 06 29 11.0 11.50 30861.45833 30861.47917 0.333 2 0 2016 06 29 12.0 12.50 30861.50000 30861.52083 0.333 2 0 2016 06 29 13.0 13.50 30861.54167 30861.56250 0.667 3 0 2016 06 29 14.0 14.50 30861.58333 30861.60417 1.333 5 0 2016 06 29 15.0 15.50 30861.62500 30861.64583 1.667 6 0 2016 06 29 16.0 16.50 30861.66667 30861.68750 1.667 6 0 2016 06 29 17.0 17.50 30861.70833 30861.72917 1.000 4 0 2016 06 29 18.0 18.50 30861.75000 30861.77083 1.333 5 0 2016 06 29 19.0 19.50 30861.79167 30861.81250 0.667 3 0 2016 06 29 20.0 20.50 30861.83333 30861.85417 2.333 9 0 2016 06 29 21.0 21.50 30861.87500 30861.89583 1.333 5 0 2016 06 29 22.0 22.50 30861.91667 30861.93750 0.333 2 0 2016 06 29 23.0 23.50 30861.95833 30861.97917 0.667 3 0 2016 06 30 00.0 00.50 30862.00000 30862.02083 0.667 3 0 2016 06 30 01.0 01.50 30862.04167 30862.06250 0.667 3 0 2016 06 30 02.0 02.50 30862.08333 30862.10417 0.667 3 0 2016 06 30 03.0 03.50 30862.12500 30862.14583 1.000 4 0 2016 06 30 04.0 04.50 30862.16667 30862.18750 1.000 4 0 2016 06 30 05.0 05.50 30862.20833 30862.22917 0.667 3 0 2016 06 30 06.0 06.50 30862.25000 30862.27083 1.000 4 0 2016 06 30 07.0 07.50 30862.29167 30862.31250 0.333 2 0 2016 06 30 08.0 08.50 30862.33333 30862.35417 0.333 2 0 2016 06 30 09.0 09.50 30862.37500 30862.39583 0.333 2 0 2016 06 30 10.0 10.50 30862.41667 30862.43750 0.667 3 0 2016 06 30 11.0 11.50 30862.45833 30862.47917 0.667 3 0 2016 06 30 12.0 12.50 30862.50000 30862.52083 0.333 2 0 2016 06 30 13.0 13.50 30862.54167 30862.56250 0.333 2 0 2016 06 30 14.0 14.50 30862.58333 30862.60417 0.333 2 0 2016 06 30 15.0 15.50 30862.62500 30862.64583 1.000 4 0 2016 06 30 16.0 16.50 30862.66667 30862.68750 1.000 4 0 2016 06 30 17.0 17.50 30862.70833 30862.72917 3.333 18 0 2016 06 30 18.0 18.50 30862.75000 30862.77083 2.333 9 0 2016 06 30 19.0 19.50 30862.79167 30862.81250 2.667 12 0 2016 06 30 20.0 20.50 30862.83333 30862.85417 3.000 15 0 2016 06 30 21.0 21.50 30862.87500 30862.89583 3.333 18 0 2016 06 30 22.0 22.50 30862.91667 30862.93750 3.000 15 0 2016 06 30 23.0 23.50 30862.95833 30862.97917 2.333 9 0 2016 07 01 00.0 00.50 30863.00000 30863.02083 3.000 15 0 2016 07 01 01.0 01.50 30863.04167 30863.06250 2.333 9 0 2016 07 01 02.0 02.50 30863.08333 30863.10417 2.667 12 0 2016 07 01 03.0 03.50 30863.12500 30863.14583 2.000 7 0 2016 07 01 04.0 04.50 30863.16667 30863.18750 3.000 15 0 2016 07 01 05.0 05.50 30863.20833 30863.22917 2.333 9 0 2016 07 01 06.0 06.50 30863.25000 30863.27083 2.000 7 0 2016 07 01 07.0 07.50 30863.29167 30863.31250 2.000 7 0 2016 07 01 08.0 08.50 30863.33333 30863.35417 3.333 18 0 2016 07 01 09.0 09.50 30863.37500 30863.39583 2.333 9 0 2016 07 01 10.0 10.50 30863.41667 30863.43750 1.667 6 0 2016 07 01 11.0 11.50 30863.45833 30863.47917 2.000 7 0 2016 07 01 12.0 12.50 30863.50000 30863.52083 1.000 4 0 2016 07 01 13.0 13.50 30863.54167 30863.56250 1.667 6 0 2016 07 01 14.0 14.50 30863.58333 30863.60417 1.333 5 0 2016 07 01 15.0 15.50 30863.62500 30863.64583 1.333 5 0 2016 07 01 16.0 16.50 30863.66667 30863.68750 1.000 4 0 2016 07 01 17.0 17.50 30863.70833 30863.72917 0.667 3 0 2016 07 01 18.0 18.50 30863.75000 30863.77083 0.000 0 0 2016 07 01 19.0 19.50 30863.79167 30863.81250 0.333 2 0 2016 07 01 20.0 20.50 30863.83333 30863.85417 0.333 2 0 2016 07 01 21.0 21.50 30863.87500 30863.89583 0.333 2 0 2016 07 01 22.0 22.50 30863.91667 30863.93750 1.000 4 0 2016 07 01 23.0 23.50 30863.95833 30863.97917 0.333 2 0 2016 07 02 00.0 00.50 30864.00000 30864.02083 0.000 0 0 2016 07 02 01.0 01.50 30864.04167 30864.06250 0.667 3 0 2016 07 02 02.0 02.50 30864.08333 30864.10417 1.000 4 0 2016 07 02 03.0 03.50 30864.12500 30864.14583 1.667 6 0 2016 07 02 04.0 04.50 30864.16667 30864.18750 1.667 6 0 2016 07 02 05.0 05.50 30864.20833 30864.22917 1.000 4 0 2016 07 02 06.0 06.50 30864.25000 30864.27083 1.333 5 0 2016 07 02 07.0 07.50 30864.29167 30864.31250 1.333 5 0 2016 07 02 08.0 08.50 30864.33333 30864.35417 0.000 0 0 2016 07 02 09.0 09.50 30864.37500 30864.39583 0.333 2 0 2016 07 02 10.0 10.50 30864.41667 30864.43750 1.000 4 0 2016 07 02 11.0 11.50 30864.45833 30864.47917 1.000 4 0 2016 07 02 12.0 12.50 30864.50000 30864.52083 1.333 5 0 2016 07 02 13.0 13.50 30864.54167 30864.56250 1.667 6 0 2016 07 02 14.0 14.50 30864.58333 30864.60417 1.333 5 0 2016 07 02 15.0 15.50 30864.62500 30864.64583 1.000 4 0 2016 07 02 16.0 16.50 30864.66667 30864.68750 0.667 3 0 2016 07 02 17.0 17.50 30864.70833 30864.72917 0.667 3 0 2016 07 02 18.0 18.50 30864.75000 30864.77083 1.000 4 0 2016 07 02 19.0 19.50 30864.79167 30864.81250 2.333 9 0 2016 07 02 20.0 20.50 30864.83333 30864.85417 3.333 18 0 2016 07 02 21.0 21.50 30864.87500 30864.89583 2.000 7 0 2016 07 02 22.0 22.50 30864.91667 30864.93750 3.333 18 0 2016 07 02 23.0 23.50 30864.95833 30864.97917 4.667 39 0 2016 07 03 00.0 00.50 30865.00000 30865.02083 3.000 15 0 2016 07 03 01.0 01.50 30865.04167 30865.06250 2.667 12 0 2016 07 03 02.0 02.50 30865.08333 30865.10417 3.333 18 0 2016 07 03 03.0 03.50 30865.12500 30865.14583 2.333 9 0 2016 07 03 04.0 04.50 30865.16667 30865.18750 2.333 9 0 2016 07 03 05.0 05.50 30865.20833 30865.22917 1.667 6 0 2016 07 03 06.0 06.50 30865.25000 30865.27083 1.000 4 0 2016 07 03 07.0 07.50 30865.29167 30865.31250 1.667 6 0 2016 07 03 08.0 08.50 30865.33333 30865.35417 1.667 6 0 2016 07 03 09.0 09.50 30865.37500 30865.39583 1.667 6 0 2016 07 03 10.0 10.50 30865.41667 30865.43750 1.000 4 0 2016 07 03 11.0 11.50 30865.45833 30865.47917 1.333 5 0 2016 07 03 12.0 12.50 30865.50000 30865.52083 1.333 5 0 2016 07 03 13.0 13.50 30865.54167 30865.56250 1.000 4 0 2016 07 03 14.0 14.50 30865.58333 30865.60417 1.667 6 0 2016 07 03 15.0 15.50 30865.62500 30865.64583 1.333 5 0 2016 07 03 16.0 16.50 30865.66667 30865.68750 1.667 6 0 2016 07 03 17.0 17.50 30865.70833 30865.72917 3.000 15 0 2016 07 03 18.0 18.50 30865.75000 30865.77083 3.000 15 0 2016 07 03 19.0 19.50 30865.79167 30865.81250 1.667 6 0 2016 07 03 20.0 20.50 30865.83333 30865.85417 2.000 7 0 2016 07 03 21.0 21.50 30865.87500 30865.89583 2.333 9 0 2016 07 03 22.0 22.50 30865.91667 30865.93750 3.667 22 0 2016 07 03 23.0 23.50 30865.95833 30865.97917 3.333 18 0 2016 07 04 00.0 00.50 30866.00000 30866.02083 1.667 6 0 2016 07 04 01.0 01.50 30866.04167 30866.06250 1.333 5 0 2016 07 04 02.0 02.50 30866.08333 30866.10417 2.000 7 0 2016 07 04 03.0 03.50 30866.12500 30866.14583 2.000 7 0 2016 07 04 04.0 04.50 30866.16667 30866.18750 2.000 7 0 2016 07 04 05.0 05.50 30866.20833 30866.22917 1.333 5 0 2016 07 04 06.0 06.50 30866.25000 30866.27083 2.333 9 0 2016 07 04 07.0 07.50 30866.29167 30866.31250 3.000 15 0 2016 07 04 08.0 08.50 30866.33333 30866.35417 1.667 6 0 2016 07 04 09.0 09.50 30866.37500 30866.39583 1.333 5 0 2016 07 04 10.0 10.50 30866.41667 30866.43750 1.667 6 0 2016 07 04 11.0 11.50 30866.45833 30866.47917 1.333 5 0 2016 07 04 12.0 12.50 30866.50000 30866.52083 1.000 4 0 2016 07 04 13.0 13.50 30866.54167 30866.56250 1.000 4 0 2016 07 04 14.0 14.50 30866.58333 30866.60417 0.667 3 0 2016 07 04 15.0 15.50 30866.62500 30866.64583 0.667 3 0 2016 07 04 16.0 16.50 30866.66667 30866.68750 0.667 3 0 2016 07 04 17.0 17.50 30866.70833 30866.72917 0.667 3 0 2016 07 04 18.0 18.50 30866.75000 30866.77083 0.333 2 0 2016 07 04 19.0 19.50 30866.79167 30866.81250 0.667 3 0 2016 07 04 20.0 20.50 30866.83333 30866.85417 2.667 12 0 2016 07 04 21.0 21.50 30866.87500 30866.89583 2.333 9 0 2016 07 04 22.0 22.50 30866.91667 30866.93750 1.333 5 0 2016 07 04 23.0 23.50 30866.95833 30866.97917 1.000 4 0 2016 07 05 00.0 00.50 30867.00000 30867.02083 1.333 5 0 2016 07 05 01.0 01.50 30867.04167 30867.06250 1.000 4 0 2016 07 05 02.0 02.50 30867.08333 30867.10417 0.667 3 0 2016 07 05 03.0 03.50 30867.12500 30867.14583 1.000 4 0 2016 07 05 04.0 04.50 30867.16667 30867.18750 1.000 4 0 2016 07 05 05.0 05.50 30867.20833 30867.22917 2.000 7 0 2016 07 05 06.0 06.50 30867.25000 30867.27083 1.000 4 0 2016 07 05 07.0 07.50 30867.29167 30867.31250 0.333 2 0 2016 07 05 08.0 08.50 30867.33333 30867.35417 0.333 2 0 2016 07 05 09.0 09.50 30867.37500 30867.39583 0.333 2 0 2016 07 05 10.0 10.50 30867.41667 30867.43750 0.667 3 0 2016 07 05 11.0 11.50 30867.45833 30867.47917 0.333 2 0 2016 07 05 12.0 12.50 30867.50000 30867.52083 0.667 3 0 2016 07 05 13.0 13.50 30867.54167 30867.56250 0.333 2 0 2016 07 05 14.0 14.50 30867.58333 30867.60417 0.333 2 0 2016 07 05 15.0 15.50 30867.62500 30867.64583 0.333 2 0 2016 07 05 16.0 16.50 30867.66667 30867.68750 0.333 2 0 2016 07 05 17.0 17.50 30867.70833 30867.72917 0.333 2 0 2016 07 05 18.0 18.50 30867.75000 30867.77083 0.333 2 0 2016 07 05 19.0 19.50 30867.79167 30867.81250 0.667 3 0 2016 07 05 20.0 20.50 30867.83333 30867.85417 0.667 3 0 2016 07 05 21.0 21.50 30867.87500 30867.89583 1.000 4 0 2016 07 05 22.0 22.50 30867.91667 30867.93750 0.667 3 0 2016 07 05 23.0 23.50 30867.95833 30867.97917 0.667 3 0 2016 07 06 00.0 00.50 30868.00000 30868.02083 0.000 0 0 2016 07 06 01.0 01.50 30868.04167 30868.06250 0.667 3 0 2016 07 06 02.0 02.50 30868.08333 30868.10417 0.333 2 0 2016 07 06 03.0 03.50 30868.12500 30868.14583 0.000 0 0 2016 07 06 04.0 04.50 30868.16667 30868.18750 0.667 3 0 2016 07 06 05.0 05.50 30868.20833 30868.22917 1.000 4 0 2016 07 06 06.0 06.50 30868.25000 30868.27083 1.000 4 0 2016 07 06 07.0 07.50 30868.29167 30868.31250 0.333 2 0 2016 07 06 08.0 08.50 30868.33333 30868.35417 0.333 2 0 2016 07 06 09.0 09.50 30868.37500 30868.39583 0.333 2 0 2016 07 06 10.0 10.50 30868.41667 30868.43750 0.333 2 0 2016 07 06 11.0 11.50 30868.45833 30868.47917 1.333 5 0 2016 07 06 12.0 12.50 30868.50000 30868.52083 1.333 5 0 2016 07 06 13.0 13.50 30868.54167 30868.56250 0.667 3 0 2016 07 06 14.0 14.50 30868.58333 30868.60417 0.667 3 0 2016 07 06 15.0 15.50 30868.62500 30868.64583 1.000 4 0 2016 07 06 16.0 16.50 30868.66667 30868.68750 1.333 5 0 2016 07 06 17.0 17.50 30868.70833 30868.72917 1.000 4 0 2016 07 06 18.0 18.50 30868.75000 30868.77083 1.333 5 0 2016 07 06 19.0 19.50 30868.79167 30868.81250 2.000 7 0 2016 07 06 20.0 20.50 30868.83333 30868.85417 0.333 2 0 2016 07 06 21.0 21.50 30868.87500 30868.89583 2.000 7 0 2016 07 06 22.0 22.50 30868.91667 30868.93750 3.333 18 0 2016 07 06 23.0 23.50 30868.95833 30868.97917 2.000 7 0 2016 07 07 00.0 00.50 30869.00000 30869.02083 2.000 7 0 2016 07 07 01.0 01.50 30869.04167 30869.06250 3.667 22 0 2016 07 07 02.0 02.50 30869.08333 30869.10417 3.000 15 0 2016 07 07 03.0 03.50 30869.12500 30869.14583 2.667 12 0 2016 07 07 04.0 04.50 30869.16667 30869.18750 3.000 15 0 2016 07 07 05.0 05.50 30869.20833 30869.22917 3.000 15 0 2016 07 07 06.0 06.50 30869.25000 30869.27083 2.667 12 0 2016 07 07 07.0 07.50 30869.29167 30869.31250 2.667 12 0 2016 07 07 08.0 08.50 30869.33333 30869.35417 2.333 9 0 2016 07 07 09.0 09.50 30869.37500 30869.39583 3.000 15 0 2016 07 07 10.0 10.50 30869.41667 30869.43750 2.667 12 0 2016 07 07 11.0 11.50 30869.45833 30869.47917 2.333 9 0 2016 07 07 12.0 12.50 30869.50000 30869.52083 3.667 22 0 2016 07 07 13.0 13.50 30869.54167 30869.56250 3.667 22 0 2016 07 07 14.0 14.50 30869.58333 30869.60417 3.333 18 0 2016 07 07 15.0 15.50 30869.62500 30869.64583 3.667 22 0 2016 07 07 16.0 16.50 30869.66667 30869.68750 5.000 48 0 2016 07 07 17.0 17.50 30869.70833 30869.72917 3.667 22 0 2016 07 07 18.0 18.50 30869.75000 30869.77083 3.667 22 0 2016 07 07 19.0 19.50 30869.79167 30869.81250 4.333 32 0 2016 07 07 20.0 20.50 30869.83333 30869.85417 5.000 48 0 2016 07 07 21.0 21.50 30869.87500 30869.89583 4.333 32 0 2016 07 07 22.0 22.50 30869.91667 30869.93750 4.667 39 0 2016 07 07 23.0 23.50 30869.95833 30869.97917 5.000 48 0 2016 07 08 00.0 00.50 30870.00000 30870.02083 4.000 27 0 2016 07 08 01.0 01.50 30870.04167 30870.06250 3.333 18 0 2016 07 08 02.0 02.50 30870.08333 30870.10417 3.333 18 0 2016 07 08 03.0 03.50 30870.12500 30870.14583 2.667 12 0 2016 07 08 04.0 04.50 30870.16667 30870.18750 2.667 12 0 2016 07 08 05.0 05.50 30870.20833 30870.22917 2.667 12 0 2016 07 08 06.0 06.50 30870.25000 30870.27083 2.667 12 0 2016 07 08 07.0 07.50 30870.29167 30870.31250 3.333 18 0 2016 07 08 08.0 08.50 30870.33333 30870.35417 4.000 27 0 2016 07 08 09.0 09.50 30870.37500 30870.39583 5.000 48 0 2016 07 08 10.0 10.50 30870.41667 30870.43750 4.000 27 0 2016 07 08 11.0 11.50 30870.45833 30870.47917 3.667 22 0 2016 07 08 12.0 12.50 30870.50000 30870.52083 4.000 27 0 2016 07 08 13.0 13.50 30870.54167 30870.56250 4.000 27 0 2016 07 08 14.0 14.50 30870.58333 30870.60417 4.667 39 0 2016 07 08 15.0 15.50 30870.62500 30870.64583 4.000 27 0 2016 07 08 16.0 16.50 30870.66667 30870.68750 4.000 27 0 2016 07 08 17.0 17.50 30870.70833 30870.72917 3.667 22 0 2016 07 08 18.0 18.50 30870.75000 30870.77083 3.667 22 0 2016 07 08 19.0 19.50 30870.79167 30870.81250 5.000 48 0 2016 07 08 20.0 20.50 30870.83333 30870.85417 3.333 18 0 2016 07 08 21.0 21.50 30870.87500 30870.89583 1.667 6 0 2016 07 08 22.0 22.50 30870.91667 30870.93750 1.667 6 0 2016 07 08 23.0 23.50 30870.95833 30870.97917 2.333 9 0 2016 07 09 00.0 00.50 30871.00000 30871.02083 2.667 12 0 2016 07 09 01.0 01.50 30871.04167 30871.06250 3.667 22 0 2016 07 09 02.0 02.50 30871.08333 30871.10417 3.333 18 0 2016 07 09 03.0 03.50 30871.12500 30871.14583 2.667 12 0 2016 07 09 04.0 04.50 30871.16667 30871.18750 2.667 12 0 2016 07 09 05.0 05.50 30871.20833 30871.22917 2.667 12 0 2016 07 09 06.0 06.50 30871.25000 30871.27083 3.000 15 0 2016 07 09 07.0 07.50 30871.29167 30871.31250 3.667 22 0 2016 07 09 08.0 08.50 30871.33333 30871.35417 3.000 15 0 2016 07 09 09.0 09.50 30871.37500 30871.39583 2.667 12 0 2016 07 09 10.0 10.50 30871.41667 30871.43750 3.000 15 0 2016 07 09 11.0 11.50 30871.45833 30871.47917 2.000 7 0 2016 07 09 12.0 12.50 30871.50000 30871.52083 2.000 7 0 2016 07 09 13.0 13.50 30871.54167 30871.56250 3.667 22 0 2016 07 09 14.0 14.50 30871.58333 30871.60417 4.000 27 0 2016 07 09 15.0 15.50 30871.62500 30871.64583 3.000 15 0 2016 07 09 16.0 16.50 30871.66667 30871.68750 3.667 22 0 2016 07 09 17.0 17.50 30871.70833 30871.72917 3.667 22 0 2016 07 09 18.0 18.50 30871.75000 30871.77083 3.000 15 0 2016 07 09 19.0 19.50 30871.79167 30871.81250 2.000 7 0 2016 07 09 20.0 20.50 30871.83333 30871.85417 2.333 9 0 2016 07 09 21.0 21.50 30871.87500 30871.89583 2.333 9 0 2016 07 09 22.0 22.50 30871.91667 30871.93750 2.000 7 0 2016 07 09 23.0 23.50 30871.95833 30871.97917 2.333 9 0 2016 07 10 00.0 00.50 30872.00000 30872.02083 2.000 7 0 2016 07 10 01.0 01.50 30872.04167 30872.06250 2.000 7 0 2016 07 10 02.0 02.50 30872.08333 30872.10417 2.667 12 0 2016 07 10 03.0 03.50 30872.12500 30872.14583 2.333 9 0 2016 07 10 04.0 04.50 30872.16667 30872.18750 2.000 7 0 2016 07 10 05.0 05.50 30872.20833 30872.22917 2.000 7 0 2016 07 10 06.0 06.50 30872.25000 30872.27083 2.333 9 0 2016 07 10 07.0 07.50 30872.29167 30872.31250 2.000 7 0 2016 07 10 08.0 08.50 30872.33333 30872.35417 1.333 5 0 2016 07 10 09.0 09.50 30872.37500 30872.39583 2.000 7 0 2016 07 10 10.0 10.50 30872.41667 30872.43750 3.000 15 0 2016 07 10 11.0 11.50 30872.45833 30872.47917 2.667 12 0 2016 07 10 12.0 12.50 30872.50000 30872.52083 3.333 18 0 2016 07 10 13.0 13.50 30872.54167 30872.56250 2.333 9 0 2016 07 10 14.0 14.50 30872.58333 30872.60417 2.333 9 0 2016 07 10 15.0 15.50 30872.62500 30872.64583 1.333 5 0 2016 07 10 16.0 16.50 30872.66667 30872.68750 2.000 7 0 2016 07 10 17.0 17.50 30872.70833 30872.72917 1.667 6 0 2016 07 10 18.0 18.50 30872.75000 30872.77083 2.667 12 0 2016 07 10 19.0 19.50 30872.79167 30872.81250 1.667 6 0 2016 07 10 20.0 20.50 30872.83333 30872.85417 1.667 6 0 2016 07 10 21.0 21.50 30872.87500 30872.89583 1.667 6 0 2016 07 10 22.0 22.50 30872.91667 30872.93750 2.667 12 0 2016 07 10 23.0 23.50 30872.95833 30872.97917 1.667 6 0 2016 07 11 00.0 00.50 30873.00000 30873.02083 2.333 9 0 2016 07 11 01.0 01.50 30873.04167 30873.06250 2.333 9 0 2016 07 11 02.0 02.50 30873.08333 30873.10417 2.333 9 0 2016 07 11 03.0 03.50 30873.12500 30873.14583 2.333 9 0 2016 07 11 04.0 04.50 30873.16667 30873.18750 3.000 15 0 2016 07 11 05.0 05.50 30873.20833 30873.22917 2.667 12 0 2016 07 11 06.0 06.50 30873.25000 30873.27083 1.333 5 0 2016 07 11 07.0 07.50 30873.29167 30873.31250 1.333 5 0 2016 07 11 08.0 08.50 30873.33333 30873.35417 0.667 3 0 2016 07 11 09.0 09.50 30873.37500 30873.39583 1.333 5 0 2016 07 11 10.0 10.50 30873.41667 30873.43750 2.000 7 0 2016 07 11 11.0 11.50 30873.45833 30873.47917 3.000 15 0 2016 07 11 12.0 12.50 30873.50000 30873.52083 1.667 6 0 2016 07 11 13.0 13.50 30873.54167 30873.56250 2.333 9 0 2016 07 11 14.0 14.50 30873.58333 30873.60417 2.000 7 0 2016 07 11 15.0 15.50 30873.62500 30873.64583 2.333 9 0 2016 07 11 16.0 16.50 30873.66667 30873.68750 2.333 9 0 2016 07 11 17.0 17.50 30873.70833 30873.72917 2.667 12 0 2016 07 11 18.0 18.50 30873.75000 30873.77083 3.000 15 0 2016 07 11 19.0 19.50 30873.79167 30873.81250 3.000 15 0 2016 07 11 20.0 20.50 30873.83333 30873.85417 2.333 9 0 2016 07 11 21.0 21.50 30873.87500 30873.89583 3.000 15 0 2016 07 11 22.0 22.50 30873.91667 30873.93750 2.667 12 0 2016 07 11 23.0 23.50 30873.95833 30873.97917 3.000 15 0 2016 07 12 00.0 00.50 30874.00000 30874.02083 3.667 22 0 2016 07 12 01.0 01.50 30874.04167 30874.06250 3.667 22 0 2016 07 12 02.0 02.50 30874.08333 30874.10417 3.667 22 0 2016 07 12 03.0 03.50 30874.12500 30874.14583 4.000 27 0 2016 07 12 04.0 04.50 30874.16667 30874.18750 5.000 48 0 2016 07 12 05.0 05.50 30874.20833 30874.22917 3.667 22 0 2016 07 12 06.0 06.50 30874.25000 30874.27083 4.667 39 0 2016 07 12 07.0 07.50 30874.29167 30874.31250 4.000 27 0 2016 07 12 08.0 08.50 30874.33333 30874.35417 3.667 22 0 2016 07 12 09.0 09.50 30874.37500 30874.39583 4.667 39 0 2016 07 12 10.0 10.50 30874.41667 30874.43750 2.667 12 0 2016 07 12 11.0 11.50 30874.45833 30874.47917 3.333 18 0 2016 07 12 12.0 12.50 30874.50000 30874.52083 2.667 12 0 2016 07 12 13.0 13.50 30874.54167 30874.56250 2.333 9 0 2016 07 12 14.0 14.50 30874.58333 30874.60417 2.000 7 0 2016 07 12 15.0 15.50 30874.62500 30874.64583 1.333 5 0 2016 07 12 16.0 16.50 30874.66667 30874.68750 1.667 6 0 2016 07 12 17.0 17.50 30874.70833 30874.72917 2.333 9 0 2016 07 12 18.0 18.50 30874.75000 30874.77083 2.333 9 0 2016 07 12 19.0 19.50 30874.79167 30874.81250 2.667 12 0 2016 07 12 20.0 20.50 30874.83333 30874.85417 3.000 15 0 2016 07 12 21.0 21.50 30874.87500 30874.89583 3.667 22 0 2016 07 12 22.0 22.50 30874.91667 30874.93750 3.000 15 0 2016 07 12 23.0 23.50 30874.95833 30874.97917 3.000 15 0 2016 07 13 00.0 00.50 30875.00000 30875.02083 4.000 27 0 2016 07 13 01.0 01.50 30875.04167 30875.06250 3.333 18 0 2016 07 13 02.0 02.50 30875.08333 30875.10417 2.333 9 0 2016 07 13 03.0 03.50 30875.12500 30875.14583 2.000 7 0 2016 07 13 04.0 04.50 30875.16667 30875.18750 3.000 15 0 2016 07 13 05.0 05.50 30875.20833 30875.22917 2.333 9 0 2016 07 13 06.0 06.50 30875.25000 30875.27083 2.000 7 0 2016 07 13 07.0 07.50 30875.29167 30875.31250 1.000 4 0 2016 07 13 08.0 08.50 30875.33333 30875.35417 1.667 6 0 2016 07 13 09.0 09.50 30875.37500 30875.39583 1.667 6 0 2016 07 13 10.0 10.50 30875.41667 30875.43750 2.000 7 0 2016 07 13 11.0 11.50 30875.45833 30875.47917 2.000 7 0 2016 07 13 12.0 12.50 30875.50000 30875.52083 1.667 6 0 2016 07 13 13.0 13.50 30875.54167 30875.56250 2.333 9 0 2016 07 13 14.0 14.50 30875.58333 30875.60417 2.000 7 0 2016 07 13 15.0 15.50 30875.62500 30875.64583 2.333 9 0 2016 07 13 16.0 16.50 30875.66667 30875.68750 1.000 4 0 2016 07 13 17.0 17.50 30875.70833 30875.72917 1.000 4 0 2016 07 13 18.0 18.50 30875.75000 30875.77083 1.667 6 0 2016 07 13 19.0 19.50 30875.79167 30875.81250 1.000 4 0 2016 07 13 20.0 20.50 30875.83333 30875.85417 1.333 5 0 2016 07 13 21.0 21.50 30875.87500 30875.89583 1.667 6 0 2016 07 13 22.0 22.50 30875.91667 30875.93750 2.667 12 0 2016 07 13 23.0 23.50 30875.95833 30875.97917 2.333 9 0 2016 07 14 00.0 00.50 30876.00000 30876.02083 1.667 6 0 2016 07 14 01.0 01.50 30876.04167 30876.06250 2.000 7 0 2016 07 14 02.0 02.50 30876.08333 30876.10417 1.667 6 0 2016 07 14 03.0 03.50 30876.12500 30876.14583 2.667 12 0 2016 07 14 04.0 04.50 30876.16667 30876.18750 2.667 12 0 2016 07 14 05.0 05.50 30876.20833 30876.22917 2.333 9 0 2016 07 14 06.0 06.50 30876.25000 30876.27083 4.667 39 0 2016 07 14 07.0 07.50 30876.29167 30876.31250 3.000 15 0 2016 07 14 08.0 08.50 30876.33333 30876.35417 3.667 22 0 2016 07 14 09.0 09.50 30876.37500 30876.39583 4.000 27 0 2016 07 14 10.0 10.50 30876.41667 30876.43750 3.667 22 0 2016 07 14 11.0 11.50 30876.45833 30876.47917 1.667 6 0 2016 07 14 12.0 12.50 30876.50000 30876.52083 1.667 6 0 2016 07 14 13.0 13.50 30876.54167 30876.56250 1.667 6 0 2016 07 14 14.0 14.50 30876.58333 30876.60417 1.667 6 0 2016 07 14 15.0 15.50 30876.62500 30876.64583 2.000 7 0 2016 07 14 16.0 16.50 30876.66667 30876.68750 2.667 12 0 2016 07 14 17.0 17.50 30876.70833 30876.72917 1.667 6 0 2016 07 14 18.0 18.50 30876.75000 30876.77083 2.333 9 0 2016 07 14 19.0 19.50 30876.79167 30876.81250 2.000 7 0 2016 07 14 20.0 20.50 30876.83333 30876.85417 2.333 9 0 2016 07 14 21.0 21.50 30876.87500 30876.89583 2.000 7 0 2016 07 14 22.0 22.50 30876.91667 30876.93750 2.333 9 0 2016 07 14 23.0 23.50 30876.95833 30876.97917 2.333 9 0 2016 07 15 00.0 00.50 30877.00000 30877.02083 3.000 15 0 2016 07 15 01.0 01.50 30877.04167 30877.06250 2.667 12 0 2016 07 15 02.0 02.50 30877.08333 30877.10417 2.667 12 0 2016 07 15 03.0 03.50 30877.12500 30877.14583 3.333 18 0 2016 07 15 04.0 04.50 30877.16667 30877.18750 3.333 18 0 2016 07 15 05.0 05.50 30877.20833 30877.22917 3.333 18 0 2016 07 15 06.0 06.50 30877.25000 30877.27083 3.000 15 0 2016 07 15 07.0 07.50 30877.29167 30877.31250 2.667 12 0 2016 07 15 08.0 08.50 30877.33333 30877.35417 3.000 15 0 2016 07 15 09.0 09.50 30877.37500 30877.39583 3.333 18 0 2016 07 15 10.0 10.50 30877.41667 30877.43750 3.000 15 0 2016 07 15 11.0 11.50 30877.45833 30877.47917 3.000 15 0 2016 07 15 12.0 12.50 30877.50000 30877.52083 2.000 7 0 2016 07 15 13.0 13.50 30877.54167 30877.56250 2.333 9 0 2016 07 15 14.0 14.50 30877.58333 30877.60417 1.667 6 0 2016 07 15 15.0 15.50 30877.62500 30877.64583 1.333 5 0 2016 07 15 16.0 16.50 30877.66667 30877.68750 2.667 12 0 2016 07 15 17.0 17.50 30877.70833 30877.72917 2.667 12 0 2016 07 15 18.0 18.50 30877.75000 30877.77083 2.000 7 0 2016 07 15 19.0 19.50 30877.79167 30877.81250 1.667 6 0 2016 07 15 20.0 20.50 30877.83333 30877.85417 1.333 5 0 2016 07 15 21.0 21.50 30877.87500 30877.89583 2.333 9 0 2016 07 15 22.0 22.50 30877.91667 30877.93750 3.333 18 0 2016 07 15 23.0 23.50 30877.95833 30877.97917 3.000 15 0 2016 07 16 00.0 00.50 30878.00000 30878.02083 1.667 6 0 2016 07 16 01.0 01.50 30878.04167 30878.06250 3.333 18 0 2016 07 16 02.0 02.50 30878.08333 30878.10417 3.333 18 0 2016 07 16 03.0 03.50 30878.12500 30878.14583 1.667 6 0 2016 07 16 04.0 04.50 30878.16667 30878.18750 1.667 6 0 2016 07 16 05.0 05.50 30878.20833 30878.22917 2.000 7 0 2016 07 16 06.0 06.50 30878.25000 30878.27083 2.000 7 0 2016 07 16 07.0 07.50 30878.29167 30878.31250 1.667 6 0 2016 07 16 08.0 08.50 30878.33333 30878.35417 1.000 4 0 2016 07 16 09.0 09.50 30878.37500 30878.39583 0.667 3 0 2016 07 16 10.0 10.50 30878.41667 30878.43750 1.667 6 0 2016 07 16 11.0 11.50 30878.45833 30878.47917 1.333 5 0 2016 07 16 12.0 12.50 30878.50000 30878.52083 3.333 18 0 2016 07 16 13.0 13.50 30878.54167 30878.56250 3.333 18 0 2016 07 16 14.0 14.50 30878.58333 30878.60417 1.667 6 0 2016 07 16 15.0 15.50 30878.62500 30878.64583 2.333 9 0 2016 07 16 16.0 16.50 30878.66667 30878.68750 1.667 6 0 2016 07 16 17.0 17.50 30878.70833 30878.72917 1.000 4 0 2016 07 16 18.0 18.50 30878.75000 30878.77083 1.667 6 0 2016 07 16 19.0 19.50 30878.79167 30878.81250 2.333 9 0 2016 07 16 20.0 20.50 30878.83333 30878.85417 1.333 5 0 2016 07 16 21.0 21.50 30878.87500 30878.89583 1.000 4 0 2016 07 16 22.0 22.50 30878.91667 30878.93750 1.333 5 0 2016 07 16 23.0 23.50 30878.95833 30878.97917 1.000 4 0 2016 07 17 00.0 00.50 30879.00000 30879.02083 1.333 5 0 2016 07 17 01.0 01.50 30879.04167 30879.06250 1.000 4 0 2016 07 17 02.0 02.50 30879.08333 30879.10417 2.333 9 0 2016 07 17 03.0 03.50 30879.12500 30879.14583 1.667 6 0 2016 07 17 04.0 04.50 30879.16667 30879.18750 1.667 6 0 2016 07 17 05.0 05.50 30879.20833 30879.22917 1.333 5 0 2016 07 17 06.0 06.50 30879.25000 30879.27083 1.000 4 0 2016 07 17 07.0 07.50 30879.29167 30879.31250 1.000 4 0 2016 07 17 08.0 08.50 30879.33333 30879.35417 1.333 5 0 2016 07 17 09.0 09.50 30879.37500 30879.39583 0.667 3 0 2016 07 17 10.0 10.50 30879.41667 30879.43750 1.333 5 0 2016 07 17 11.0 11.50 30879.45833 30879.47917 1.000 4 0 2016 07 17 12.0 12.50 30879.50000 30879.52083 1.000 4 0 2016 07 17 13.0 13.50 30879.54167 30879.56250 2.000 7 0 2016 07 17 14.0 14.50 30879.58333 30879.60417 1.000 4 0 2016 07 17 15.0 15.50 30879.62500 30879.64583 1.333 5 0 2016 07 17 16.0 16.50 30879.66667 30879.68750 1.333 5 0 2016 07 17 17.0 17.50 30879.70833 30879.72917 1.000 4 0 2016 07 17 18.0 18.50 30879.75000 30879.77083 2.000 7 0 2016 07 17 19.0 19.50 30879.79167 30879.81250 0.667 3 0 2016 07 17 20.0 20.50 30879.83333 30879.85417 1.667 6 0 2016 07 17 21.0 21.50 30879.87500 30879.89583 2.667 12 0 2016 07 17 22.0 22.50 30879.91667 30879.93750 2.000 7 0 2016 07 17 23.0 23.50 30879.95833 30879.97917 1.333 5 0 2016 07 18 00.0 00.50 30880.00000 30880.02083 0.667 3 0 2016 07 18 01.0 01.50 30880.04167 30880.06250 1.333 5 0 2016 07 18 02.0 02.50 30880.08333 30880.10417 1.000 4 0 2016 07 18 03.0 03.50 30880.12500 30880.14583 0.333 2 0 2016 07 18 04.0 04.50 30880.16667 30880.18750 1.000 4 0 2016 07 18 05.0 05.50 30880.20833 30880.22917 1.333 5 0 2016 07 18 06.0 06.50 30880.25000 30880.27083 1.333 5 0 2016 07 18 07.0 07.50 30880.29167 30880.31250 1.333 5 0 2016 07 18 08.0 08.50 30880.33333 30880.35417 0.667 3 0 2016 07 18 09.0 09.50 30880.37500 30880.39583 1.000 4 0 2016 07 18 10.0 10.50 30880.41667 30880.43750 0.667 3 0 2016 07 18 11.0 11.50 30880.45833 30880.47917 0.667 3 0 2016 07 18 12.0 12.50 30880.50000 30880.52083 0.333 2 0 2016 07 18 13.0 13.50 30880.54167 30880.56250 0.000 0 0 2016 07 18 14.0 14.50 30880.58333 30880.60417 0.667 3 0 2016 07 18 15.0 15.50 30880.62500 30880.64583 0.667 3 0 2016 07 18 16.0 16.50 30880.66667 30880.68750 0.667 3 0 2016 07 18 17.0 17.50 30880.70833 30880.72917 0.333 2 0 2016 07 18 18.0 18.50 30880.75000 30880.77083 0.333 2 0 2016 07 18 19.0 19.50 30880.79167 30880.81250 0.333 2 0 2016 07 18 20.0 20.50 30880.83333 30880.85417 0.000 0 0 2016 07 18 21.0 21.50 30880.87500 30880.89583 0.333 2 0 2016 07 18 22.0 22.50 30880.91667 30880.93750 0.667 3 0 2016 07 18 23.0 23.50 30880.95833 30880.97917 2.000 7 0 2016 07 19 00.0 00.50 30881.00000 30881.02083 1.667 6 0 2016 07 19 01.0 01.50 30881.04167 30881.06250 0.667 3 0 2016 07 19 02.0 02.50 30881.08333 30881.10417 0.000 0 0 2016 07 19 03.0 03.50 30881.12500 30881.14583 0.000 0 0 2016 07 19 04.0 04.50 30881.16667 30881.18750 0.667 3 0 2016 07 19 05.0 05.50 30881.20833 30881.22917 1.000 4 0 2016 07 19 06.0 06.50 30881.25000 30881.27083 0.333 2 0 2016 07 19 07.0 07.50 30881.29167 30881.31250 0.333 2 0 2016 07 19 08.0 08.50 30881.33333 30881.35417 0.667 3 0 2016 07 19 09.0 09.50 30881.37500 30881.39583 0.333 2 0 2016 07 19 10.0 10.50 30881.41667 30881.43750 0.667 3 0 2016 07 19 11.0 11.50 30881.45833 30881.47917 0.333 2 0 2016 07 19 12.0 12.50 30881.50000 30881.52083 1.000 4 0 2016 07 19 13.0 13.50 30881.54167 30881.56250 1.000 4 0 2016 07 19 14.0 14.50 30881.58333 30881.60417 0.333 2 0 2016 07 19 15.0 15.50 30881.62500 30881.64583 1.000 4 0 2016 07 19 16.0 16.50 30881.66667 30881.68750 1.000 4 0 2016 07 19 17.0 17.50 30881.70833 30881.72917 0.667 3 0 2016 07 19 18.0 18.50 30881.75000 30881.77083 0.667 3 0 2016 07 19 19.0 19.50 30881.79167 30881.81250 0.333 2 0 2016 07 19 20.0 20.50 30881.83333 30881.85417 0.333 2 0 2016 07 19 21.0 21.50 30881.87500 30881.89583 1.000 4 0 2016 07 19 22.0 22.50 30881.91667 30881.93750 1.667 6 0 2016 07 19 23.0 23.50 30881.95833 30881.97917 5.667 67 0 2016 07 20 00.0 00.50 30882.00000 30882.02083 5.333 56 0 2016 07 20 01.0 01.50 30882.04167 30882.06250 5.667 67 0 2016 07 20 02.0 02.50 30882.08333 30882.10417 4.333 32 0 2016 07 20 03.0 03.50 30882.12500 30882.14583 4.667 39 0 2016 07 20 04.0 04.50 30882.16667 30882.18750 5.333 56 0 2016 07 20 05.0 05.50 30882.20833 30882.22917 4.000 27 0 2016 07 20 06.0 06.50 30882.25000 30882.27083 3.000 15 0 2016 07 20 07.0 07.50 30882.29167 30882.31250 4.333 32 0 2016 07 20 08.0 08.50 30882.33333 30882.35417 4.000 27 0 2016 07 20 09.0 09.50 30882.37500 30882.39583 2.667 12 0 2016 07 20 10.0 10.50 30882.41667 30882.43750 2.000 7 0 2016 07 20 11.0 11.50 30882.45833 30882.47917 2.000 7 0 2016 07 20 12.0 12.50 30882.50000 30882.52083 3.000 15 0 2016 07 20 13.0 13.50 30882.54167 30882.56250 2.667 12 0 2016 07 20 14.0 14.50 30882.58333 30882.60417 2.333 9 0 2016 07 20 15.0 15.50 30882.62500 30882.64583 2.667 12 0 2016 07 20 16.0 16.50 30882.66667 30882.68750 3.000 15 0 2016 07 20 17.0 17.50 30882.70833 30882.72917 2.667 12 0 2016 07 20 18.0 18.50 30882.75000 30882.77083 3.000 15 0 2016 07 20 19.0 19.50 30882.79167 30882.81250 2.667 12 0 2016 07 20 20.0 20.50 30882.83333 30882.85417 1.667 6 0 2016 07 20 21.0 21.50 30882.87500 30882.89583 1.667 6 0 2016 07 20 22.0 22.50 30882.91667 30882.93750 0.667 3 0 2016 07 20 23.0 23.50 30882.95833 30882.97917 0.333 2 0 2016 07 21 00.0 00.50 30883.00000 30883.02083 0.667 3 0 2016 07 21 01.0 01.50 30883.04167 30883.06250 1.000 4 0 2016 07 21 02.0 02.50 30883.08333 30883.10417 0.667 3 0 2016 07 21 03.0 03.50 30883.12500 30883.14583 0.667 3 0 2016 07 21 04.0 04.50 30883.16667 30883.18750 0.333 2 0 2016 07 21 05.0 05.50 30883.20833 30883.22917 0.333 2 0 2016 07 21 06.0 06.50 30883.25000 30883.27083 0.333 2 0 2016 07 21 07.0 07.50 30883.29167 30883.31250 0.667 3 0 2016 07 21 08.0 08.50 30883.33333 30883.35417 1.333 5 0 2016 07 21 09.0 09.50 30883.37500 30883.39583 0.667 3 0 2016 07 21 10.0 10.50 30883.41667 30883.43750 1.000 4 0 2016 07 21 11.0 11.50 30883.45833 30883.47917 2.333 9 0 2016 07 21 12.0 12.50 30883.50000 30883.52083 1.667 6 0 2016 07 21 13.0 13.50 30883.54167 30883.56250 1.000 4 0 2016 07 21 14.0 14.50 30883.58333 30883.60417 1.000 4 0 2016 07 21 15.0 15.50 30883.62500 30883.64583 3.333 18 0 2016 07 21 16.0 16.50 30883.66667 30883.68750 2.333 9 0 2016 07 21 17.0 17.50 30883.70833 30883.72917 1.000 4 0 2016 07 21 18.0 18.50 30883.75000 30883.77083 0.333 2 0 2016 07 21 19.0 19.50 30883.79167 30883.81250 1.000 4 0 2016 07 21 20.0 20.50 30883.83333 30883.85417 0.667 3 0 2016 07 21 21.0 21.50 30883.87500 30883.89583 1.667 6 0 2016 07 21 22.0 22.50 30883.91667 30883.93750 2.333 9 0 2016 07 21 23.0 23.50 30883.95833 30883.97917 2.000 7 0 2016 07 22 00.0 00.50 30884.00000 30884.02083 1.667 6 0 2016 07 22 01.0 01.50 30884.04167 30884.06250 0.667 3 0 2016 07 22 02.0 02.50 30884.08333 30884.10417 1.000 4 0 2016 07 22 03.0 03.50 30884.12500 30884.14583 1.333 5 0 2016 07 22 04.0 04.50 30884.16667 30884.18750 1.333 5 0 2016 07 22 05.0 05.50 30884.20833 30884.22917 1.667 6 0 2016 07 22 06.0 06.50 30884.25000 30884.27083 1.333 5 0 2016 07 22 07.0 07.50 30884.29167 30884.31250 1.333 5 0 2016 07 22 08.0 08.50 30884.33333 30884.35417 2.333 9 0 2016 07 22 09.0 09.50 30884.37500 30884.39583 1.667 6 0 2016 07 22 10.0 10.50 30884.41667 30884.43750 2.000 7 0 2016 07 22 11.0 11.50 30884.45833 30884.47917 2.000 7 0 2016 07 22 12.0 12.50 30884.50000 30884.52083 2.000 7 0 2016 07 22 13.0 13.50 30884.54167 30884.56250 3.000 15 0 2016 07 22 14.0 14.50 30884.58333 30884.60417 2.333 9 0 2016 07 22 15.0 15.50 30884.62500 30884.64583 2.667 12 0 2016 07 22 16.0 16.50 30884.66667 30884.68750 2.667 12 0 2016 07 22 17.0 17.50 30884.70833 30884.72917 2.000 7 0 2016 07 22 18.0 18.50 30884.75000 30884.77083 3.333 18 0 2016 07 22 19.0 19.50 30884.79167 30884.81250 2.333 9 0 2016 07 22 20.0 20.50 30884.83333 30884.85417 1.667 6 0 2016 07 22 21.0 21.50 30884.87500 30884.89583 2.000 7 0 2016 07 22 22.0 22.50 30884.91667 30884.93750 1.667 6 0 2016 07 22 23.0 23.50 30884.95833 30884.97917 1.667 6 0 2016 07 23 00.0 00.50 30885.00000 30885.02083 2.000 7 0 2016 07 23 01.0 01.50 30885.04167 30885.06250 2.000 7 0 2016 07 23 02.0 02.50 30885.08333 30885.10417 2.333 9 0 2016 07 23 03.0 03.50 30885.12500 30885.14583 2.333 9 0 2016 07 23 04.0 04.50 30885.16667 30885.18750 1.667 6 0 2016 07 23 05.0 05.50 30885.20833 30885.22917 4.000 27 0 2016 07 23 06.0 06.50 30885.25000 30885.27083 3.667 22 0 2016 07 23 07.0 07.50 30885.29167 30885.31250 3.000 15 0 2016 07 23 08.0 08.50 30885.33333 30885.35417 2.667 12 0 2016 07 23 09.0 09.50 30885.37500 30885.39583 2.333 9 0 2016 07 23 10.0 10.50 30885.41667 30885.43750 1.333 5 0 2016 07 23 11.0 11.50 30885.45833 30885.47917 0.667 3 0 2016 07 23 12.0 12.50 30885.50000 30885.52083 1.667 6 0 2016 07 23 13.0 13.50 30885.54167 30885.56250 1.333 5 0 2016 07 23 14.0 14.50 30885.58333 30885.60417 1.333 5 0 2016 07 23 15.0 15.50 30885.62500 30885.64583 0.667 3 0 2016 07 23 16.0 16.50 30885.66667 30885.68750 0.667 3 0 2016 07 23 17.0 17.50 30885.70833 30885.72917 0.667 3 0 2016 07 23 18.0 18.50 30885.75000 30885.77083 1.000 4 0 2016 07 23 19.0 19.50 30885.79167 30885.81250 1.333 5 0 2016 07 23 20.0 20.50 30885.83333 30885.85417 1.000 4 0 2016 07 23 21.0 21.50 30885.87500 30885.89583 2.000 7 0 2016 07 23 22.0 22.50 30885.91667 30885.93750 2.000 7 0 2016 07 23 23.0 23.50 30885.95833 30885.97917 0.667 3 0 2016 07 24 00.0 00.50 30886.00000 30886.02083 1.000 4 0 2016 07 24 01.0 01.50 30886.04167 30886.06250 2.000 7 0 2016 07 24 02.0 02.50 30886.08333 30886.10417 2.000 7 0 2016 07 24 03.0 03.50 30886.12500 30886.14583 1.000 4 0 2016 07 24 04.0 04.50 30886.16667 30886.18750 0.667 3 0 2016 07 24 05.0 05.50 30886.20833 30886.22917 0.333 2 0 2016 07 24 06.0 06.50 30886.25000 30886.27083 1.000 4 0 2016 07 24 07.0 07.50 30886.29167 30886.31250 1.000 4 0 2016 07 24 08.0 08.50 30886.33333 30886.35417 1.333 5 0 2016 07 24 09.0 09.50 30886.37500 30886.39583 0.333 2 0 2016 07 24 10.0 10.50 30886.41667 30886.43750 0.667 3 0 2016 07 24 11.0 11.50 30886.45833 30886.47917 2.000 7 0 2016 07 24 12.0 12.50 30886.50000 30886.52083 2.333 9 0 2016 07 24 13.0 13.50 30886.54167 30886.56250 0.667 3 0 2016 07 24 14.0 14.50 30886.58333 30886.60417 1.333 5 0 2016 07 24 15.0 15.50 30886.62500 30886.64583 3.000 15 0 2016 07 24 16.0 16.50 30886.66667 30886.68750 3.333 18 0 2016 07 24 17.0 17.50 30886.70833 30886.72917 4.333 32 0 2016 07 24 18.0 18.50 30886.75000 30886.77083 5.000 48 0 2016 07 24 19.0 19.50 30886.79167 30886.81250 4.333 32 0 2016 07 24 20.0 20.50 30886.83333 30886.85417 2.667 12 0 2016 07 24 21.0 21.50 30886.87500 30886.89583 3.667 22 0 2016 07 24 22.0 22.50 30886.91667 30886.93750 5.000 48 0 2016 07 24 23.0 23.50 30886.95833 30886.97917 3.000 15 0 2016 07 25 00.0 00.50 30887.00000 30887.02083 3.667 22 0 2016 07 25 01.0 01.50 30887.04167 30887.06250 3.667 22 0 2016 07 25 02.0 02.50 30887.08333 30887.10417 4.333 32 0 2016 07 25 03.0 03.50 30887.12500 30887.14583 4.000 27 0 2016 07 25 04.0 04.50 30887.16667 30887.18750 3.000 15 0 2016 07 25 05.0 05.50 30887.20833 30887.22917 3.667 22 0 2016 07 25 06.0 06.50 30887.25000 30887.27083 3.333 18 0 2016 07 25 07.0 07.50 30887.29167 30887.31250 2.333 9 0 2016 07 25 08.0 08.50 30887.33333 30887.35417 3.000 15 0 2016 07 25 09.0 09.50 30887.37500 30887.39583 2.667 12 0 2016 07 25 10.0 10.50 30887.41667 30887.43750 2.667 12 0 2016 07 25 11.0 11.50 30887.45833 30887.47917 3.333 18 0 2016 07 25 12.0 12.50 30887.50000 30887.52083 3.333 18 0 2016 07 25 13.0 13.50 30887.54167 30887.56250 3.000 15 0 2016 07 25 14.0 14.50 30887.58333 30887.60417 3.667 22 0 2016 07 25 15.0 15.50 30887.62500 30887.64583 3.667 22 0 2016 07 25 16.0 16.50 30887.66667 30887.68750 1.667 6 0 2016 07 25 17.0 17.50 30887.70833 30887.72917 3.667 22 0 2016 07 25 18.0 18.50 30887.75000 30887.77083 1.667 6 0 2016 07 25 19.0 19.50 30887.79167 30887.81250 1.333 5 0 2016 07 25 20.0 20.50 30887.83333 30887.85417 3.000 15 0 2016 07 25 21.0 21.50 30887.87500 30887.89583 3.000 15 0 2016 07 25 22.0 22.50 30887.91667 30887.93750 1.667 6 0 2016 07 25 23.0 23.50 30887.95833 30887.97917 1.667 6 0 2016 07 26 00.0 00.50 30888.00000 30888.02083 1.667 6 0 2016 07 26 01.0 01.50 30888.04167 30888.06250 1.000 4 0 2016 07 26 02.0 02.50 30888.08333 30888.10417 1.000 4 0 2016 07 26 03.0 03.50 30888.12500 30888.14583 0.667 3 0 2016 07 26 04.0 04.50 30888.16667 30888.18750 2.000 7 0 2016 07 26 05.0 05.50 30888.20833 30888.22917 2.000 7 0 2016 07 26 06.0 06.50 30888.25000 30888.27083 1.333 5 0 2016 07 26 07.0 07.50 30888.29167 30888.31250 0.667 3 0 2016 07 26 08.0 08.50 30888.33333 30888.35417 0.333 2 0 2016 07 26 09.0 09.50 30888.37500 30888.39583 0.000 0 0 2016 07 26 10.0 10.50 30888.41667 30888.43750 0.333 2 0 2016 07 26 11.0 11.50 30888.45833 30888.47917 0.333 2 0 2016 07 26 12.0 12.50 30888.50000 30888.52083 1.000 4 0 2016 07 26 13.0 13.50 30888.54167 30888.56250 0.667 3 0 2016 07 26 14.0 14.50 30888.58333 30888.60417 1.333 5 0 2016 07 26 15.0 15.50 30888.62500 30888.64583 1.333 5 0 2016 07 26 16.0 16.50 30888.66667 30888.68750 1.000 4 0 2016 07 26 17.0 17.50 30888.70833 30888.72917 0.667 3 0 2016 07 26 18.0 18.50 30888.75000 30888.77083 0.667 3 0 2016 07 26 19.0 19.50 30888.79167 30888.81250 0.667 3 0 2016 07 26 20.0 20.50 30888.83333 30888.85417 1.667 6 0 2016 07 26 21.0 21.50 30888.87500 30888.89583 2.000 7 0 2016 07 26 22.0 22.50 30888.91667 30888.93750 1.000 4 0 2016 07 26 23.0 23.50 30888.95833 30888.97917 0.333 2 0 2016 07 27 00.0 00.50 30889.00000 30889.02083 0.000 0 0 2016 07 27 01.0 01.50 30889.04167 30889.06250 1.000 4 0 2016 07 27 02.0 02.50 30889.08333 30889.10417 0.667 3 0 2016 07 27 03.0 03.50 30889.12500 30889.14583 1.000 4 0 2016 07 27 04.0 04.50 30889.16667 30889.18750 0.667 3 0 2016 07 27 05.0 05.50 30889.20833 30889.22917 0.333 2 0 2016 07 27 06.0 06.50 30889.25000 30889.27083 0.667 3 0 2016 07 27 07.0 07.50 30889.29167 30889.31250 0.000 0 0 2016 07 27 08.0 08.50 30889.33333 30889.35417 0.333 2 0 2016 07 27 09.0 09.50 30889.37500 30889.39583 0.000 0 0 2016 07 27 10.0 10.50 30889.41667 30889.43750 0.000 0 0 2016 07 27 11.0 11.50 30889.45833 30889.47917 0.000 0 0 2016 07 27 12.0 12.50 30889.50000 30889.52083 0.000 0 0 2016 07 27 13.0 13.50 30889.54167 30889.56250 0.333 2 0 2016 07 27 14.0 14.50 30889.58333 30889.60417 0.667 3 0 2016 07 27 15.0 15.50 30889.62500 30889.64583 0.333 2 0 2016 07 27 16.0 16.50 30889.66667 30889.68750 0.667 3 0 2016 07 27 17.0 17.50 30889.70833 30889.72917 0.667 3 0 2016 07 27 18.0 18.50 30889.75000 30889.77083 1.000 4 0 2016 07 27 19.0 19.50 30889.79167 30889.81250 0.000 0 0 2016 07 27 20.0 20.50 30889.83333 30889.85417 0.667 3 0 2016 07 27 21.0 21.50 30889.87500 30889.89583 1.000 4 0 2016 07 27 22.0 22.50 30889.91667 30889.93750 2.000 7 0 2016 07 27 23.0 23.50 30889.95833 30889.97917 2.667 12 0 2016 07 28 00.0 00.50 30890.00000 30890.02083 3.667 22 0 2016 07 28 01.0 01.50 30890.04167 30890.06250 2.000 7 0 2016 07 28 02.0 02.50 30890.08333 30890.10417 2.000 7 0 2016 07 28 03.0 03.50 30890.12500 30890.14583 2.000 7 0 2016 07 28 04.0 04.50 30890.16667 30890.18750 3.667 22 0 2016 07 28 05.0 05.50 30890.20833 30890.22917 4.000 27 0 2016 07 28 06.0 06.50 30890.25000 30890.27083 2.000 7 0 2016 07 28 07.0 07.50 30890.29167 30890.31250 3.000 15 0 2016 07 28 08.0 08.50 30890.33333 30890.35417 3.333 18 0 2016 07 28 09.0 09.50 30890.37500 30890.39583 2.333 9 0 2016 07 28 10.0 10.50 30890.41667 30890.43750 1.667 6 0 2016 07 28 11.0 11.50 30890.45833 30890.47917 2.000 7 0 2016 07 28 12.0 12.50 30890.50000 30890.52083 2.333 9 0 2016 07 28 13.0 13.50 30890.54167 30890.56250 2.333 9 0 2016 07 28 14.0 14.50 30890.58333 30890.60417 1.667 6 0 2016 07 28 15.0 15.50 30890.62500 30890.64583 2.333 9 0 2016 07 28 16.0 16.50 30890.66667 30890.68750 3.000 15 0 2016 07 28 17.0 17.50 30890.70833 30890.72917 2.667 12 0 2016 07 28 18.0 18.50 30890.75000 30890.77083 4.667 39 0 2016 07 28 19.0 19.50 30890.79167 30890.81250 4.000 27 0 2016 07 28 20.0 20.50 30890.83333 30890.85417 4.000 27 0 2016 07 28 21.0 21.50 30890.87500 30890.89583 3.000 15 0 2016 07 28 22.0 22.50 30890.91667 30890.93750 4.000 27 0 2016 07 28 23.0 23.50 30890.95833 30890.97917 3.667 22 0 2016 07 29 00.0 00.50 30891.00000 30891.02083 3.333 18 0 2016 07 29 01.0 01.50 30891.04167 30891.06250 3.667 22 0 2016 07 29 02.0 02.50 30891.08333 30891.10417 3.000 15 0 2016 07 29 03.0 03.50 30891.12500 30891.14583 3.000 15 0 2016 07 29 04.0 04.50 30891.16667 30891.18750 4.000 27 0 2016 07 29 05.0 05.50 30891.20833 30891.22917 4.333 32 0 2016 07 29 06.0 06.50 30891.25000 30891.27083 3.333 18 0 2016 07 29 07.0 07.50 30891.29167 30891.31250 3.000 15 0 2016 07 29 08.0 08.50 30891.33333 30891.35417 2.667 12 0 2016 07 29 09.0 09.50 30891.37500 30891.39583 3.000 15 0 2016 07 29 10.0 10.50 30891.41667 30891.43750 3.000 15 0 2016 07 29 11.0 11.50 30891.45833 30891.47917 3.333 18 0 2016 07 29 12.0 12.50 30891.50000 30891.52083 2.667 12 0 2016 07 29 13.0 13.50 30891.54167 30891.56250 2.000 7 0 2016 07 29 14.0 14.50 30891.58333 30891.60417 1.667 6 0 2016 07 29 15.0 15.50 30891.62500 30891.64583 1.333 5 0 2016 07 29 16.0 16.50 30891.66667 30891.68750 2.667 12 0 2016 07 29 17.0 17.50 30891.70833 30891.72917 3.333 18 0 2016 07 29 18.0 18.50 30891.75000 30891.77083 3.000 15 0 2016 07 29 19.0 19.50 30891.79167 30891.81250 2.333 9 0 2016 07 29 20.0 20.50 30891.83333 30891.85417 2.667 12 0 2016 07 29 21.0 21.50 30891.87500 30891.89583 2.333 9 0 2016 07 29 22.0 22.50 30891.91667 30891.93750 1.667 6 0 2016 07 29 23.0 23.50 30891.95833 30891.97917 1.667 6 0 2016 07 30 00.0 00.50 30892.00000 30892.02083 2.667 12 0 2016 07 30 01.0 01.50 30892.04167 30892.06250 3.333 18 0 2016 07 30 02.0 02.50 30892.08333 30892.10417 2.333 9 0 2016 07 30 03.0 03.50 30892.12500 30892.14583 1.667 6 0 2016 07 30 04.0 04.50 30892.16667 30892.18750 2.000 7 0 2016 07 30 05.0 05.50 30892.20833 30892.22917 1.667 6 0 2016 07 30 06.0 06.50 30892.25000 30892.27083 1.333 5 0 2016 07 30 07.0 07.50 30892.29167 30892.31250 1.333 5 0 2016 07 30 08.0 08.50 30892.33333 30892.35417 1.667 6 0 2016 07 30 09.0 09.50 30892.37500 30892.39583 1.000 4 0 2016 07 30 10.0 10.50 30892.41667 30892.43750 1.333 5 0 2016 07 30 11.0 11.50 30892.45833 30892.47917 1.333 5 0 2016 07 30 12.0 12.50 30892.50000 30892.52083 1.000 4 0 2016 07 30 13.0 13.50 30892.54167 30892.56250 0.667 3 0 2016 07 30 14.0 14.50 30892.58333 30892.60417 0.333 2 0 2016 07 30 15.0 15.50 30892.62500 30892.64583 0.667 3 0 2016 07 30 16.0 16.50 30892.66667 30892.68750 0.667 3 0 2016 07 30 17.0 17.50 30892.70833 30892.72917 1.000 4 0 2016 07 30 18.0 18.50 30892.75000 30892.77083 1.000 4 0 2016 07 30 19.0 19.50 30892.79167 30892.81250 0.667 3 0 2016 07 30 20.0 20.50 30892.83333 30892.85417 1.000 4 0 2016 07 30 21.0 21.50 30892.87500 30892.89583 0.333 2 0 2016 07 30 22.0 22.50 30892.91667 30892.93750 1.333 5 0 2016 07 30 23.0 23.50 30892.95833 30892.97917 1.667 6 0 2016 07 31 00.0 00.50 30893.00000 30893.02083 2.333 9 0 2016 07 31 01.0 01.50 30893.04167 30893.06250 1.333 5 0 2016 07 31 02.0 02.50 30893.08333 30893.10417 1.667 6 0 2016 07 31 03.0 03.50 30893.12500 30893.14583 0.667 3 0 2016 07 31 04.0 04.50 30893.16667 30893.18750 0.667 3 0 2016 07 31 05.0 05.50 30893.20833 30893.22917 0.333 2 0 2016 07 31 06.0 06.50 30893.25000 30893.27083 0.667 3 0 2016 07 31 07.0 07.50 30893.29167 30893.31250 0.000 0 0 2016 07 31 08.0 08.50 30893.33333 30893.35417 0.000 0 0 2016 07 31 09.0 09.50 30893.37500 30893.39583 1.000 4 0 2016 07 31 10.0 10.50 30893.41667 30893.43750 0.667 3 0 2016 07 31 11.0 11.50 30893.45833 30893.47917 0.667 3 0 2016 07 31 12.0 12.50 30893.50000 30893.52083 0.667 3 0 2016 07 31 13.0 13.50 30893.54167 30893.56250 0.667 3 0 2016 07 31 14.0 14.50 30893.58333 30893.60417 1.000 4 0 2016 07 31 15.0 15.50 30893.62500 30893.64583 1.000 4 0 2016 07 31 16.0 16.50 30893.66667 30893.68750 0.333 2 0 2016 07 31 17.0 17.50 30893.70833 30893.72917 0.667 3 0 2016 07 31 18.0 18.50 30893.75000 30893.77083 0.667 3 0 2016 07 31 19.0 19.50 30893.79167 30893.81250 0.667 3 0 2016 07 31 20.0 20.50 30893.83333 30893.85417 0.667 3 0 2016 07 31 21.0 21.50 30893.87500 30893.89583 0.333 2 0 2016 07 31 22.0 22.50 30893.91667 30893.93750 0.000 0 0 2016 07 31 23.0 23.50 30893.95833 30893.97917 0.333 2 0 2016 08 01 00.0 00.50 30894.00000 30894.02083 1.333 5 0 2016 08 01 01.0 01.50 30894.04167 30894.06250 0.667 3 0 2016 08 01 02.0 02.50 30894.08333 30894.10417 2.000 7 0 2016 08 01 03.0 03.50 30894.12500 30894.14583 0.667 3 0 2016 08 01 04.0 04.50 30894.16667 30894.18750 1.000 4 0 2016 08 01 05.0 05.50 30894.20833 30894.22917 0.333 2 0 2016 08 01 06.0 06.50 30894.25000 30894.27083 0.333 2 0 2016 08 01 07.0 07.50 30894.29167 30894.31250 0.333 2 0 2016 08 01 08.0 08.50 30894.33333 30894.35417 0.333 2 0 2016 08 01 09.0 09.50 30894.37500 30894.39583 0.000 0 0 2016 08 01 10.0 10.50 30894.41667 30894.43750 0.333 2 0 2016 08 01 11.0 11.50 30894.45833 30894.47917 0.000 0 0 2016 08 01 12.0 12.50 30894.50000 30894.52083 0.000 0 0 2016 08 01 13.0 13.50 30894.54167 30894.56250 0.333 2 0 2016 08 01 14.0 14.50 30894.58333 30894.60417 0.333 2 0 2016 08 01 15.0 15.50 30894.62500 30894.64583 0.667 3 0 2016 08 01 16.0 16.50 30894.66667 30894.68750 0.667 3 0 2016 08 01 17.0 17.50 30894.70833 30894.72917 0.667 3 0 2016 08 01 18.0 18.50 30894.75000 30894.77083 1.000 4 0 2016 08 01 19.0 19.50 30894.79167 30894.81250 0.667 3 0 2016 08 01 20.0 20.50 30894.83333 30894.85417 0.667 3 0 2016 08 01 21.0 21.50 30894.87500 30894.89583 1.000 4 0 2016 08 01 22.0 22.50 30894.91667 30894.93750 1.000 4 0 2016 08 01 23.0 23.50 30894.95833 30894.97917 2.333 9 0 2016 08 02 00.0 00.50 30895.00000 30895.02083 1.667 6 0 2016 08 02 01.0 01.50 30895.04167 30895.06250 0.000 0 0 2016 08 02 02.0 02.50 30895.08333 30895.10417 0.333 2 0 2016 08 02 03.0 03.50 30895.12500 30895.14583 0.667 3 0 2016 08 02 04.0 04.50 30895.16667 30895.18750 1.333 5 0 2016 08 02 05.0 05.50 30895.20833 30895.22917 2.000 7 0 2016 08 02 06.0 06.50 30895.25000 30895.27083 2.333 9 0 2016 08 02 07.0 07.50 30895.29167 30895.31250 1.333 5 0 2016 08 02 08.0 08.50 30895.33333 30895.35417 1.333 5 0 2016 08 02 09.0 09.50 30895.37500 30895.39583 2.000 7 0 2016 08 02 10.0 10.50 30895.41667 30895.43750 1.000 4 0 2016 08 02 11.0 11.50 30895.45833 30895.47917 2.333 9 0 2016 08 02 12.0 12.50 30895.50000 30895.52083 2.333 9 0 2016 08 02 13.0 13.50 30895.54167 30895.56250 2.000 7 0 2016 08 02 14.0 14.50 30895.58333 30895.60417 3.333 18 0 2016 08 02 15.0 15.50 30895.62500 30895.64583 3.667 22 0 2016 08 02 16.0 16.50 30895.66667 30895.68750 4.000 27 0 2016 08 02 17.0 17.50 30895.70833 30895.72917 4.667 39 0 2016 08 02 18.0 18.50 30895.75000 30895.77083 2.000 7 0 2016 08 02 19.0 19.50 30895.79167 30895.81250 3.667 22 0 2016 08 02 20.0 20.50 30895.83333 30895.85417 4.667 39 0 2016 08 02 21.0 21.50 30895.87500 30895.89583 4.333 32 0 2016 08 02 22.0 22.50 30895.91667 30895.93750 4.333 32 0 2016 08 02 23.0 23.50 30895.95833 30895.97917 5.000 48 0 2016 08 03 00.0 00.50 30896.00000 30896.02083 4.667 39 0 2016 08 03 01.0 01.50 30896.04167 30896.06250 5.333 56 0 2016 08 03 02.0 02.50 30896.08333 30896.10417 3.667 22 0 2016 08 03 03.0 03.50 30896.12500 30896.14583 3.000 15 0 2016 08 03 04.0 04.50 30896.16667 30896.18750 3.667 22 0 2016 08 03 05.0 05.50 30896.20833 30896.22917 4.667 39 0 2016 08 03 06.0 06.50 30896.25000 30896.27083 5.333 56 0 2016 08 03 07.0 07.50 30896.29167 30896.31250 4.667 39 0 2016 08 03 08.0 08.50 30896.33333 30896.35417 4.333 32 0 2016 08 03 09.0 09.50 30896.37500 30896.39583 6.000 80 0 2016 08 03 10.0 10.50 30896.41667 30896.43750 4.667 39 0 2016 08 03 11.0 11.50 30896.45833 30896.47917 4.333 32 0 2016 08 03 12.0 12.50 30896.50000 30896.52083 4.000 27 0 2016 08 03 13.0 13.50 30896.54167 30896.56250 4.333 32 0 2016 08 03 14.0 14.50 30896.58333 30896.60417 3.333 18 0 2016 08 03 15.0 15.50 30896.62500 30896.64583 4.000 27 0 2016 08 03 16.0 16.50 30896.66667 30896.68750 3.667 22 0 2016 08 03 17.0 17.50 30896.70833 30896.72917 5.000 48 0 2016 08 03 18.0 18.50 30896.75000 30896.77083 3.333 18 0 2016 08 03 19.0 19.50 30896.79167 30896.81250 3.000 15 0 2016 08 03 20.0 20.50 30896.83333 30896.85417 2.000 7 0 2016 08 03 21.0 21.50 30896.87500 30896.89583 3.000 15 0 2016 08 03 22.0 22.50 30896.91667 30896.93750 3.000 15 0 2016 08 03 23.0 23.50 30896.95833 30896.97917 3.333 18 0 2016 08 04 00.0 00.50 30897.00000 30897.02083 4.333 32 0 2016 08 04 01.0 01.50 30897.04167 30897.06250 3.000 15 0 2016 08 04 02.0 02.50 30897.08333 30897.10417 2.667 12 0 2016 08 04 03.0 03.50 30897.12500 30897.14583 2.333 9 0 2016 08 04 04.0 04.50 30897.16667 30897.18750 3.667 22 0 2016 08 04 05.0 05.50 30897.20833 30897.22917 4.000 27 0 2016 08 04 06.0 06.50 30897.25000 30897.27083 2.333 9 0 2016 08 04 07.0 07.50 30897.29167 30897.31250 3.333 18 0 2016 08 04 08.0 08.50 30897.33333 30897.35417 3.000 15 0 2016 08 04 09.0 09.50 30897.37500 30897.39583 2.667 12 0 2016 08 04 10.0 10.50 30897.41667 30897.43750 2.667 12 0 2016 08 04 11.0 11.50 30897.45833 30897.47917 3.333 18 0 2016 08 04 12.0 12.50 30897.50000 30897.52083 3.333 18 0 2016 08 04 13.0 13.50 30897.54167 30897.56250 4.000 27 0 2016 08 04 14.0 14.50 30897.58333 30897.60417 3.667 22 0 2016 08 04 15.0 15.50 30897.62500 30897.64583 4.000 27 0 2016 08 04 16.0 16.50 30897.66667 30897.68750 4.000 27 0 2016 08 04 17.0 17.50 30897.70833 30897.72917 2.667 12 0 2016 08 04 18.0 18.50 30897.75000 30897.77083 3.667 22 0 2016 08 04 19.0 19.50 30897.79167 30897.81250 3.667 22 0 2016 08 04 20.0 20.50 30897.83333 30897.85417 2.333 9 0 2016 08 04 21.0 21.50 30897.87500 30897.89583 2.333 9 0 2016 08 04 22.0 22.50 30897.91667 30897.93750 1.333 5 0 2016 08 04 23.0 23.50 30897.95833 30897.97917 2.333 9 0 2016 08 05 00.0 00.50 30898.00000 30898.02083 1.333 5 0 2016 08 05 01.0 01.50 30898.04167 30898.06250 2.000 7 0 2016 08 05 02.0 02.50 30898.08333 30898.10417 1.333 5 0 2016 08 05 03.0 03.50 30898.12500 30898.14583 1.667 6 0 2016 08 05 04.0 04.50 30898.16667 30898.18750 2.333 9 0 2016 08 05 05.0 05.50 30898.20833 30898.22917 4.667 39 0 2016 08 05 06.0 06.50 30898.25000 30898.27083 4.333 32 0 2016 08 05 07.0 07.50 30898.29167 30898.31250 3.333 18 0 2016 08 05 08.0 08.50 30898.33333 30898.35417 3.333 18 0 2016 08 05 09.0 09.50 30898.37500 30898.39583 3.667 22 0 2016 08 05 10.0 10.50 30898.41667 30898.43750 4.333 32 0 2016 08 05 11.0 11.50 30898.45833 30898.47917 3.000 15 0 2016 08 05 12.0 12.50 30898.50000 30898.52083 3.333 18 0 2016 08 05 13.0 13.50 30898.54167 30898.56250 3.333 18 0 2016 08 05 14.0 14.50 30898.58333 30898.60417 3.000 15 0 2016 08 05 15.0 15.50 30898.62500 30898.64583 2.333 9 0 2016 08 05 16.0 16.50 30898.66667 30898.68750 2.333 9 0 2016 08 05 17.0 17.50 30898.70833 30898.72917 3.333 18 0 2016 08 05 18.0 18.50 30898.75000 30898.77083 3.000 15 0 2016 08 05 19.0 19.50 30898.79167 30898.81250 2.333 9 0 2016 08 05 20.0 20.50 30898.83333 30898.85417 2.333 9 0 2016 08 05 21.0 21.50 30898.87500 30898.89583 3.667 22 0 2016 08 05 22.0 22.50 30898.91667 30898.93750 3.667 22 0 2016 08 05 23.0 23.50 30898.95833 30898.97917 4.333 32 0 2016 08 06 00.0 00.50 30899.00000 30899.02083 2.333 9 0 2016 08 06 01.0 01.50 30899.04167 30899.06250 3.000 15 0 2016 08 06 02.0 02.50 30899.08333 30899.10417 2.333 9 0 2016 08 06 03.0 03.50 30899.12500 30899.14583 2.333 9 0 2016 08 06 04.0 04.50 30899.16667 30899.18750 1.667 6 0 2016 08 06 05.0 05.50 30899.20833 30899.22917 1.667 6 0 2016 08 06 06.0 06.50 30899.25000 30899.27083 2.000 7 0 2016 08 06 07.0 07.50 30899.29167 30899.31250 2.333 9 0 2016 08 06 08.0 08.50 30899.33333 30899.35417 3.333 18 0 2016 08 06 09.0 09.50 30899.37500 30899.39583 4.000 27 0 2016 08 06 10.0 10.50 30899.41667 30899.43750 3.667 22 0 2016 08 06 11.0 11.50 30899.45833 30899.47917 3.000 15 0 2016 08 06 12.0 12.50 30899.50000 30899.52083 3.333 18 0 2016 08 06 13.0 13.50 30899.54167 30899.56250 2.333 9 0 2016 08 06 14.0 14.50 30899.58333 30899.60417 2.667 12 0 2016 08 06 15.0 15.50 30899.62500 30899.64583 3.333 18 0 2016 08 06 16.0 16.50 30899.66667 30899.68750 2.333 9 0 2016 08 06 17.0 17.50 30899.70833 30899.72917 1.667 6 0 2016 08 06 18.0 18.50 30899.75000 30899.77083 1.667 6 0 2016 08 06 19.0 19.50 30899.79167 30899.81250 2.000 7 0 2016 08 06 20.0 20.50 30899.83333 30899.85417 2.333 9 0 2016 08 06 21.0 21.50 30899.87500 30899.89583 2.667 12 0 2016 08 06 22.0 22.50 30899.91667 30899.93750 3.667 22 0 2016 08 06 23.0 23.50 30899.95833 30899.97917 3.667 22 0 2016 08 07 00.0 00.50 30900.00000 30900.02083 4.333 32 0 2016 08 07 01.0 01.50 30900.04167 30900.06250 4.667 39 0 2016 08 07 02.0 02.50 30900.08333 30900.10417 2.667 12 0 2016 08 07 03.0 03.50 30900.12500 30900.14583 1.667 6 0 2016 08 07 04.0 04.50 30900.16667 30900.18750 1.000 4 0 2016 08 07 05.0 05.50 30900.20833 30900.22917 1.667 6 0 2016 08 07 06.0 06.50 30900.25000 30900.27083 2.000 7 0 2016 08 07 07.0 07.50 30900.29167 30900.31250 1.333 5 0 2016 08 07 08.0 08.50 30900.33333 30900.35417 1.333 5 0 2016 08 07 09.0 09.50 30900.37500 30900.39583 0.667 3 0 2016 08 07 10.0 10.50 30900.41667 30900.43750 1.333 5 0 2016 08 07 11.0 11.50 30900.45833 30900.47917 1.667 6 0 2016 08 07 12.0 12.50 30900.50000 30900.52083 2.333 9 0 2016 08 07 13.0 13.50 30900.54167 30900.56250 2.333 9 0 2016 08 07 14.0 14.50 30900.58333 30900.60417 3.667 22 0 2016 08 07 15.0 15.50 30900.62500 30900.64583 3.333 18 0 2016 08 07 16.0 16.50 30900.66667 30900.68750 2.333 9 0 2016 08 07 17.0 17.50 30900.70833 30900.72917 2.000 7 0 2016 08 07 18.0 18.50 30900.75000 30900.77083 1.667 6 0 2016 08 07 19.0 19.50 30900.79167 30900.81250 1.667 6 0 2016 08 07 20.0 20.50 30900.83333 30900.85417 1.000 4 0 2016 08 07 21.0 21.50 30900.87500 30900.89583 2.333 9 0 2016 08 07 22.0 22.50 30900.91667 30900.93750 2.667 12 0 2016 08 07 23.0 23.50 30900.95833 30900.97917 3.000 15 0 2016 08 08 00.0 00.50 30901.00000 30901.02083 4.000 27 0 2016 08 08 01.0 01.50 30901.04167 30901.06250 3.667 22 0 2016 08 08 02.0 02.50 30901.08333 30901.10417 2.667 12 0 2016 08 08 03.0 03.50 30901.12500 30901.14583 2.667 12 0 2016 08 08 04.0 04.50 30901.16667 30901.18750 1.333 5 0 2016 08 08 05.0 05.50 30901.20833 30901.22917 1.333 5 0 2016 08 08 06.0 06.50 30901.25000 30901.27083 2.000 7 0 2016 08 08 07.0 07.50 30901.29167 30901.31250 2.333 9 0 2016 08 08 08.0 08.50 30901.33333 30901.35417 1.667 6 0 2016 08 08 09.0 09.50 30901.37500 30901.39583 2.000 7 0 2016 08 08 10.0 10.50 30901.41667 30901.43750 1.667 6 0 2016 08 08 11.0 11.50 30901.45833 30901.47917 1.333 5 0 2016 08 08 12.0 12.50 30901.50000 30901.52083 0.667 3 0 2016 08 08 13.0 13.50 30901.54167 30901.56250 1.667 6 0 2016 08 08 14.0 14.50 30901.58333 30901.60417 3.667 22 0 2016 08 08 15.0 15.50 30901.62500 30901.64583 4.000 27 0 2016 08 08 16.0 16.50 30901.66667 30901.68750 4.000 27 0 2016 08 08 17.0 17.50 30901.70833 30901.72917 2.333 9 0 2016 08 08 18.0 18.50 30901.75000 30901.77083 3.000 15 0 2016 08 08 19.0 19.50 30901.79167 30901.81250 2.333 9 0 2016 08 08 20.0 20.50 30901.83333 30901.85417 1.667 6 0 2016 08 08 21.0 21.50 30901.87500 30901.89583 0.667 3 0 2016 08 08 22.0 22.50 30901.91667 30901.93750 1.333 5 0 2016 08 08 23.0 23.50 30901.95833 30901.97917 1.333 5 0 2016 08 09 00.0 00.50 30902.00000 30902.02083 0.667 3 0 2016 08 09 01.0 01.50 30902.04167 30902.06250 1.333 5 0 2016 08 09 02.0 02.50 30902.08333 30902.10417 2.333 9 0 2016 08 09 03.0 03.50 30902.12500 30902.14583 3.000 15 0 2016 08 09 04.0 04.50 30902.16667 30902.18750 3.667 22 0 2016 08 09 05.0 05.50 30902.20833 30902.22917 2.667 12 0 2016 08 09 06.0 06.50 30902.25000 30902.27083 2.000 7 0 2016 08 09 07.0 07.50 30902.29167 30902.31250 1.333 5 0 2016 08 09 08.0 08.50 30902.33333 30902.35417 1.667 6 0 2016 08 09 09.0 09.50 30902.37500 30902.39583 3.333 18 0 2016 08 09 10.0 10.50 30902.41667 30902.43750 3.000 15 0 2016 08 09 11.0 11.50 30902.45833 30902.47917 3.333 18 0 2016 08 09 12.0 12.50 30902.50000 30902.52083 3.667 22 0 2016 08 09 13.0 13.50 30902.54167 30902.56250 4.333 32 0 2016 08 09 14.0 14.50 30902.58333 30902.60417 3.667 22 0 2016 08 09 15.0 15.50 30902.62500 30902.64583 3.333 18 0 2016 08 09 16.0 16.50 30902.66667 30902.68750 3.333 18 0 2016 08 09 17.0 17.50 30902.70833 30902.72917 2.333 9 0 2016 08 09 18.0 18.50 30902.75000 30902.77083 2.000 7 0 2016 08 09 19.0 19.50 30902.79167 30902.81250 1.667 6 0 2016 08 09 20.0 20.50 30902.83333 30902.85417 2.000 7 0 2016 08 09 21.0 21.50 30902.87500 30902.89583 3.333 18 0 2016 08 09 22.0 22.50 30902.91667 30902.93750 3.333 18 0 2016 08 09 23.0 23.50 30902.95833 30902.97917 2.667 12 0 2016 08 10 00.0 00.50 30903.00000 30903.02083 4.000 27 0 2016 08 10 01.0 01.50 30903.04167 30903.06250 2.333 9 0 2016 08 10 02.0 02.50 30903.08333 30903.10417 3.000 15 0 2016 08 10 03.0 03.50 30903.12500 30903.14583 4.000 27 0 2016 08 10 04.0 04.50 30903.16667 30903.18750 2.667 12 0 2016 08 10 05.0 05.50 30903.20833 30903.22917 2.667 12 0 2016 08 10 06.0 06.50 30903.25000 30903.27083 3.333 18 0 2016 08 10 07.0 07.50 30903.29167 30903.31250 3.333 18 0 2016 08 10 08.0 08.50 30903.33333 30903.35417 3.667 22 0 2016 08 10 09.0 09.50 30903.37500 30903.39583 2.667 12 0 2016 08 10 10.0 10.50 30903.41667 30903.43750 4.333 32 0 2016 08 10 11.0 11.50 30903.45833 30903.47917 3.333 18 0 2016 08 10 12.0 12.50 30903.50000 30903.52083 2.667 12 0 2016 08 10 13.0 13.50 30903.54167 30903.56250 1.667 6 0 2016 08 10 14.0 14.50 30903.58333 30903.60417 2.000 7 0 2016 08 10 15.0 15.50 30903.62500 30903.64583 2.667 12 0 2016 08 10 16.0 16.50 30903.66667 30903.68750 2.667 12 0 2016 08 10 17.0 17.50 30903.70833 30903.72917 2.667 12 0 2016 08 10 18.0 18.50 30903.75000 30903.77083 1.667 6 0 2016 08 10 19.0 19.50 30903.79167 30903.81250 3.333 18 0 2016 08 10 20.0 20.50 30903.83333 30903.85417 3.667 22 0 2016 08 10 21.0 21.50 30903.87500 30903.89583 4.000 27 0 2016 08 10 22.0 22.50 30903.91667 30903.93750 3.000 15 0 2016 08 10 23.0 23.50 30903.95833 30903.97917 2.333 9 0 2016 08 11 00.0 00.50 30904.00000 30904.02083 2.333 9 0 2016 08 11 01.0 01.50 30904.04167 30904.06250 2.000 7 0 2016 08 11 02.0 02.50 30904.08333 30904.10417 0.667 3 0 2016 08 11 03.0 03.50 30904.12500 30904.14583 1.333 5 0 2016 08 11 04.0 04.50 30904.16667 30904.18750 1.333 5 0 2016 08 11 05.0 05.50 30904.20833 30904.22917 1.000 4 0 2016 08 11 06.0 06.50 30904.25000 30904.27083 1.667 6 0 2016 08 11 07.0 07.50 30904.29167 30904.31250 1.667 6 0 2016 08 11 08.0 08.50 30904.33333 30904.35417 1.333 5 0 2016 08 11 09.0 09.50 30904.37500 30904.39583 1.000 4 0 2016 08 11 10.0 10.50 30904.41667 30904.43750 2.333 9 0 2016 08 11 11.0 11.50 30904.45833 30904.47917 2.000 7 0 2016 08 11 12.0 12.50 30904.50000 30904.52083 2.000 7 0 2016 08 11 13.0 13.50 30904.54167 30904.56250 1.000 4 0 2016 08 11 14.0 14.50 30904.58333 30904.60417 1.333 5 0 2016 08 11 15.0 15.50 30904.62500 30904.64583 2.333 9 0 2016 08 11 16.0 16.50 30904.66667 30904.68750 3.667 22 0 2016 08 11 17.0 17.50 30904.70833 30904.72917 2.667 12 0 2016 08 11 18.0 18.50 30904.75000 30904.77083 3.333 18 0 2016 08 11 19.0 19.50 30904.79167 30904.81250 3.333 18 0 2016 08 11 20.0 20.50 30904.83333 30904.85417 2.667 12 0 2016 08 11 21.0 21.50 30904.87500 30904.89583 3.333 18 0 2016 08 11 22.0 22.50 30904.91667 30904.93750 3.333 18 0 2016 08 11 23.0 23.50 30904.95833 30904.97917 2.333 9 0 2016 08 12 00.0 00.50 30905.00000 30905.02083 2.000 7 0 2016 08 12 01.0 01.50 30905.04167 30905.06250 3.000 15 0 2016 08 12 02.0 02.50 30905.08333 30905.10417 4.667 39 0 2016 08 12 03.0 03.50 30905.12500 30905.14583 3.667 22 0 2016 08 12 04.0 04.50 30905.16667 30905.18750 3.000 15 0 2016 08 12 05.0 05.50 30905.20833 30905.22917 3.333 18 0 2016 08 12 06.0 06.50 30905.25000 30905.27083 2.667 12 0 2016 08 12 07.0 07.50 30905.29167 30905.31250 2.000 7 0 2016 08 12 08.0 08.50 30905.33333 30905.35417 2.333 9 0 2016 08 12 09.0 09.50 30905.37500 30905.39583 2.667 12 0 2016 08 12 10.0 10.50 30905.41667 30905.43750 2.000 7 0 2016 08 12 11.0 11.50 30905.45833 30905.47917 1.667 6 0 2016 08 12 12.0 12.50 30905.50000 30905.52083 1.667 6 0 2016 08 12 13.0 13.50 30905.54167 30905.56250 1.667 6 0 2016 08 12 14.0 14.50 30905.58333 30905.60417 2.333 9 0 2016 08 12 15.0 15.50 30905.62500 30905.64583 1.333 5 0 2016 08 12 16.0 16.50 30905.66667 30905.68750 2.333 9 0 2016 08 12 17.0 17.50 30905.70833 30905.72917 1.333 5 0 2016 08 12 18.0 18.50 30905.75000 30905.77083 1.667 6 0 2016 08 12 19.0 19.50 30905.79167 30905.81250 0.667 3 0 2016 08 12 20.0 20.50 30905.83333 30905.85417 1.333 5 0 2016 08 12 21.0 21.50 30905.87500 30905.89583 1.000 4 0 2016 08 12 22.0 22.50 30905.91667 30905.93750 1.333 5 0 2016 08 12 23.0 23.50 30905.95833 30905.97917 1.333 5 0 2016 08 13 00.0 00.50 30906.00000 30906.02083 1.667 6 0 2016 08 13 01.0 01.50 30906.04167 30906.06250 2.000 7 0 2016 08 13 02.0 02.50 30906.08333 30906.10417 1.667 6 0 2016 08 13 03.0 03.50 30906.12500 30906.14583 1.667 6 0 2016 08 13 04.0 04.50 30906.16667 30906.18750 1.333 5 0 2016 08 13 05.0 05.50 30906.20833 30906.22917 1.000 4 0 2016 08 13 06.0 06.50 30906.25000 30906.27083 1.000 4 0 2016 08 13 07.0 07.50 30906.29167 30906.31250 0.333 2 0 2016 08 13 08.0 08.50 30906.33333 30906.35417 1.000 4 0 2016 08 13 09.0 09.50 30906.37500 30906.39583 1.000 4 0 2016 08 13 10.0 10.50 30906.41667 30906.43750 1.000 4 0 2016 08 13 11.0 11.50 30906.45833 30906.47917 1.000 4 0 2016 08 13 12.0 12.50 30906.50000 30906.52083 1.333 5 0 2016 08 13 13.0 13.50 30906.54167 30906.56250 1.667 6 0 2016 08 13 14.0 14.50 30906.58333 30906.60417 1.000 4 0 2016 08 13 15.0 15.50 30906.62500 30906.64583 0.667 3 0 2016 08 13 16.0 16.50 30906.66667 30906.68750 1.667 6 0 2016 08 13 17.0 17.50 30906.70833 30906.72917 1.333 5 0 2016 08 13 18.0 18.50 30906.75000 30906.77083 2.667 12 0 2016 08 13 19.0 19.50 30906.79167 30906.81250 2.000 7 0 2016 08 13 20.0 20.50 30906.83333 30906.85417 1.333 5 0 2016 08 13 21.0 21.50 30906.87500 30906.89583 1.000 4 0 2016 08 13 22.0 22.50 30906.91667 30906.93750 1.333 5 0 2016 08 13 23.0 23.50 30906.95833 30906.97917 1.000 4 0 2016 08 14 00.0 00.50 30907.00000 30907.02083 1.000 4 0 2016 08 14 01.0 01.50 30907.04167 30907.06250 1.667 6 0 2016 08 14 02.0 02.50 30907.08333 30907.10417 1.333 5 0 2016 08 14 03.0 03.50 30907.12500 30907.14583 1.000 4 0 2016 08 14 04.0 04.50 30907.16667 30907.18750 0.667 3 0 2016 08 14 05.0 05.50 30907.20833 30907.22917 0.667 3 0 2016 08 14 06.0 06.50 30907.25000 30907.27083 1.333 5 0 2016 08 14 07.0 07.50 30907.29167 30907.31250 0.667 3 0 2016 08 14 08.0 08.50 30907.33333 30907.35417 0.667 3 0 2016 08 14 09.0 09.50 30907.37500 30907.39583 0.333 2 0 2016 08 14 10.0 10.50 30907.41667 30907.43750 0.667 3 0 2016 08 14 11.0 11.50 30907.45833 30907.47917 1.667 6 0 2016 08 14 12.0 12.50 30907.50000 30907.52083 2.333 9 0 2016 08 14 13.0 13.50 30907.54167 30907.56250 1.333 5 0 2016 08 14 14.0 14.50 30907.58333 30907.60417 1.000 4 0 2016 08 14 15.0 15.50 30907.62500 30907.64583 0.667 3 0 2016 08 14 16.0 16.50 30907.66667 30907.68750 0.667 3 0 2016 08 14 17.0 17.50 30907.70833 30907.72917 0.667 3 0 2016 08 14 18.0 18.50 30907.75000 30907.77083 1.000 4 0 2016 08 14 19.0 19.50 30907.79167 30907.81250 0.667 3 0 2016 08 14 20.0 20.50 30907.83333 30907.85417 1.333 5 0 2016 08 14 21.0 21.50 30907.87500 30907.89583 0.667 3 0 2016 08 14 22.0 22.50 30907.91667 30907.93750 0.333 2 0 2016 08 14 23.0 23.50 30907.95833 30907.97917 0.333 2 0 2016 08 15 00.0 00.50 30908.00000 30908.02083 1.333 5 0 2016 08 15 01.0 01.50 30908.04167 30908.06250 1.000 4 0 2016 08 15 02.0 02.50 30908.08333 30908.10417 0.667 3 0 2016 08 15 03.0 03.50 30908.12500 30908.14583 0.333 2 0 2016 08 15 04.0 04.50 30908.16667 30908.18750 0.667 3 0 2016 08 15 05.0 05.50 30908.20833 30908.22917 0.333 2 0 2016 08 15 06.0 06.50 30908.25000 30908.27083 0.333 2 0 2016 08 15 07.0 07.50 30908.29167 30908.31250 2.000 7 0 2016 08 15 08.0 08.50 30908.33333 30908.35417 1.333 5 0 2016 08 15 09.0 09.50 30908.37500 30908.39583 0.667 3 0 2016 08 15 10.0 10.50 30908.41667 30908.43750 0.667 3 0 2016 08 15 11.0 11.50 30908.45833 30908.47917 0.667 3 0 2016 08 15 12.0 12.50 30908.50000 30908.52083 0.333 2 0 2016 08 15 13.0 13.50 30908.54167 30908.56250 0.333 2 0 2016 08 15 14.0 14.50 30908.58333 30908.60417 0.667 3 0 2016 08 15 15.0 15.50 30908.62500 30908.64583 0.667 3 0 2016 08 15 16.0 16.50 30908.66667 30908.68750 0.333 2 0 2016 08 15 17.0 17.50 30908.70833 30908.72917 0.333 2 0 2016 08 15 18.0 18.50 30908.75000 30908.77083 0.333 2 0 2016 08 15 19.0 19.50 30908.79167 30908.81250 0.333 2 0 2016 08 15 20.0 20.50 30908.83333 30908.85417 0.333 2 0 2016 08 15 21.0 21.50 30908.87500 30908.89583 1.667 6 0 2016 08 15 22.0 22.50 30908.91667 30908.93750 0.333 2 0 2016 08 15 23.0 23.50 30908.95833 30908.97917 0.333 2 0 2016 08 16 00.0 00.50 30909.00000 30909.02083 0.000 0 0 2016 08 16 01.0 01.50 30909.04167 30909.06250 0.667 3 0 2016 08 16 02.0 02.50 30909.08333 30909.10417 0.333 2 0 2016 08 16 03.0 03.50 30909.12500 30909.14583 0.000 0 0 2016 08 16 04.0 04.50 30909.16667 30909.18750 0.333 2 0 2016 08 16 05.0 05.50 30909.20833 30909.22917 0.333 2 0 2016 08 16 06.0 06.50 30909.25000 30909.27083 0.667 3 0 2016 08 16 07.0 07.50 30909.29167 30909.31250 0.667 3 0 2016 08 16 08.0 08.50 30909.33333 30909.35417 0.333 2 0 2016 08 16 09.0 09.50 30909.37500 30909.39583 0.000 0 0 2016 08 16 10.0 10.50 30909.41667 30909.43750 0.333 2 0 2016 08 16 11.0 11.50 30909.45833 30909.47917 1.333 5 0 2016 08 16 12.0 12.50 30909.50000 30909.52083 2.000 7 0 2016 08 16 13.0 13.50 30909.54167 30909.56250 2.000 7 0 2016 08 16 14.0 14.50 30909.58333 30909.60417 1.333 5 0 2016 08 16 15.0 15.50 30909.62500 30909.64583 1.333 5 0 2016 08 16 16.0 16.50 30909.66667 30909.68750 1.000 4 0 2016 08 16 17.0 17.50 30909.70833 30909.72917 0.667 3 0 2016 08 16 18.0 18.50 30909.75000 30909.77083 0.333 2 0 2016 08 16 19.0 19.50 30909.79167 30909.81250 0.333 2 0 2016 08 16 20.0 20.50 30909.83333 30909.85417 1.333 5 0 2016 08 16 21.0 21.50 30909.87500 30909.89583 3.667 22 0 2016 08 16 22.0 22.50 30909.91667 30909.93750 4.000 27 0 2016 08 16 23.0 23.50 30909.95833 30909.97917 3.333 18 0 2016 08 17 00.0 00.50 30910.00000 30910.02083 2.333 9 0 2016 08 17 01.0 01.50 30910.04167 30910.06250 2.333 9 0 2016 08 17 02.0 02.50 30910.08333 30910.10417 2.333 9 0 2016 08 17 03.0 03.50 30910.12500 30910.14583 3.000 15 0 2016 08 17 04.0 04.50 30910.16667 30910.18750 3.333 18 0 2016 08 17 05.0 05.50 30910.20833 30910.22917 2.000 7 0 2016 08 17 06.0 06.50 30910.25000 30910.27083 2.000 7 0 2016 08 17 07.0 07.50 30910.29167 30910.31250 1.000 4 0 2016 08 17 08.0 08.50 30910.33333 30910.35417 1.000 4 0 2016 08 17 09.0 09.50 30910.37500 30910.39583 0.333 2 0 2016 08 17 10.0 10.50 30910.41667 30910.43750 1.000 4 0 2016 08 17 11.0 11.50 30910.45833 30910.47917 1.333 5 0 2016 08 17 12.0 12.50 30910.50000 30910.52083 1.333 5 0 2016 08 17 13.0 13.50 30910.54167 30910.56250 1.333 5 0 2016 08 17 14.0 14.50 30910.58333 30910.60417 1.000 4 0 2016 08 17 15.0 15.50 30910.62500 30910.64583 0.667 3 0 2016 08 17 16.0 16.50 30910.66667 30910.68750 0.000 0 0 2016 08 17 17.0 17.50 30910.70833 30910.72917 0.000 0 0 2016 08 17 18.0 18.50 30910.75000 30910.77083 1.333 5 0 2016 08 17 19.0 19.50 30910.79167 30910.81250 1.000 4 0 2016 08 17 20.0 20.50 30910.83333 30910.85417 2.000 7 0 2016 08 17 21.0 21.50 30910.87500 30910.89583 2.667 12 0 2016 08 17 22.0 22.50 30910.91667 30910.93750 3.333 18 0 2016 08 17 23.0 23.50 30910.95833 30910.97917 2.333 9 0 2016 08 18 00.0 00.50 30911.00000 30911.02083 2.333 9 0 2016 08 18 01.0 01.50 30911.04167 30911.06250 2.000 7 0 2016 08 18 02.0 02.50 30911.08333 30911.10417 1.667 6 0 2016 08 18 03.0 03.50 30911.12500 30911.14583 3.667 22 0 2016 08 18 04.0 04.50 30911.16667 30911.18750 4.000 27 0 2016 08 18 05.0 05.50 30911.20833 30911.22917 2.000 7 0 2016 08 18 06.0 06.50 30911.25000 30911.27083 1.333 5 0 2016 08 18 07.0 07.50 30911.29167 30911.31250 1.000 4 0 2016 08 18 08.0 08.50 30911.33333 30911.35417 1.667 6 0 2016 08 18 09.0 09.50 30911.37500 30911.39583 1.000 4 0 2016 08 18 10.0 10.50 30911.41667 30911.43750 1.000 4 0 2016 08 18 11.0 11.50 30911.45833 30911.47917 1.333 5 0 2016 08 18 12.0 12.50 30911.50000 30911.52083 1.333 5 0 2016 08 18 13.0 13.50 30911.54167 30911.56250 1.667 6 0 2016 08 18 14.0 14.50 30911.58333 30911.60417 2.000 7 0 2016 08 18 15.0 15.50 30911.62500 30911.64583 1.000 4 0 2016 08 18 16.0 16.50 30911.66667 30911.68750 1.000 4 0 2016 08 18 17.0 17.50 30911.70833 30911.72917 0.333 2 0 2016 08 18 18.0 18.50 30911.75000 30911.77083 0.667 3 0 2016 08 18 19.0 19.50 30911.79167 30911.81250 1.333 5 0 2016 08 18 20.0 20.50 30911.83333 30911.85417 0.667 3 0 2016 08 18 21.0 21.50 30911.87500 30911.89583 2.333 9 0 2016 08 18 22.0 22.50 30911.91667 30911.93750 1.333 5 0 2016 08 18 23.0 23.50 30911.95833 30911.97917 1.333 5 0 2016 08 19 00.0 00.50 30912.00000 30912.02083 1.000 4 0 2016 08 19 01.0 01.50 30912.04167 30912.06250 0.000 0 0 2016 08 19 02.0 02.50 30912.08333 30912.10417 0.333 2 0 2016 08 19 03.0 03.50 30912.12500 30912.14583 0.667 3 0 2016 08 19 04.0 04.50 30912.16667 30912.18750 0.000 0 0 2016 08 19 05.0 05.50 30912.20833 30912.22917 0.000 0 0 2016 08 19 06.0 06.50 30912.25000 30912.27083 1.000 4 0 2016 08 19 07.0 07.50 30912.29167 30912.31250 1.000 4 0 2016 08 19 08.0 08.50 30912.33333 30912.35417 1.667 6 0 2016 08 19 09.0 09.50 30912.37500 30912.39583 1.667 6 0 2016 08 19 10.0 10.50 30912.41667 30912.43750 1.333 5 0 2016 08 19 11.0 11.50 30912.45833 30912.47917 1.000 4 0 2016 08 19 12.0 12.50 30912.50000 30912.52083 1.000 4 0 2016 08 19 13.0 13.50 30912.54167 30912.56250 1.667 6 0 2016 08 19 14.0 14.50 30912.58333 30912.60417 1.333 5 0 2016 08 19 15.0 15.50 30912.62500 30912.64583 1.333 5 0 2016 08 19 16.0 16.50 30912.66667 30912.68750 1.333 5 0 2016 08 19 17.0 17.50 30912.70833 30912.72917 0.667 3 0 2016 08 19 18.0 18.50 30912.75000 30912.77083 1.667 6 0 2016 08 19 19.0 19.50 30912.79167 30912.81250 0.667 3 0 2016 08 19 20.0 20.50 30912.83333 30912.85417 0.333 2 0 2016 08 19 21.0 21.50 30912.87500 30912.89583 0.333 2 0 2016 08 19 22.0 22.50 30912.91667 30912.93750 0.333 2 0 2016 08 19 23.0 23.50 30912.95833 30912.97917 1.333 5 0 2016 08 20 00.0 00.50 30913.00000 30913.02083 2.000 7 0 2016 08 20 01.0 01.50 30913.04167 30913.06250 1.667 6 0 2016 08 20 02.0 02.50 30913.08333 30913.10417 2.333 9 0 2016 08 20 03.0 03.50 30913.12500 30913.14583 2.000 7 0 2016 08 20 04.0 04.50 30913.16667 30913.18750 1.333 5 0 2016 08 20 05.0 05.50 30913.20833 30913.22917 1.667 6 0 2016 08 20 06.0 06.50 30913.25000 30913.27083 2.333 9 0 2016 08 20 07.0 07.50 30913.29167 30913.31250 1.667 6 0 2016 08 20 08.0 08.50 30913.33333 30913.35417 1.333 5 0 2016 08 20 09.0 09.50 30913.37500 30913.39583 0.667 3 0 2016 08 20 10.0 10.50 30913.41667 30913.43750 0.667 3 0 2016 08 20 11.0 11.50 30913.45833 30913.47917 0.667 3 0 2016 08 20 12.0 12.50 30913.50000 30913.52083 0.667 3 0 2016 08 20 13.0 13.50 30913.54167 30913.56250 0.333 2 0 2016 08 20 14.0 14.50 30913.58333 30913.60417 0.000 0 0 2016 08 20 15.0 15.50 30913.62500 30913.64583 0.000 0 0 2016 08 20 16.0 16.50 30913.66667 30913.68750 0.333 2 0 2016 08 20 17.0 17.50 30913.70833 30913.72917 0.333 2 0 2016 08 20 18.0 18.50 30913.75000 30913.77083 0.000 0 0 2016 08 20 19.0 19.50 30913.79167 30913.81250 0.333 2 0 2016 08 20 20.0 20.50 30913.83333 30913.85417 0.333 2 0 2016 08 20 21.0 21.50 30913.87500 30913.89583 0.333 2 0 2016 08 20 22.0 22.50 30913.91667 30913.93750 0.333 2 0 2016 08 20 23.0 23.50 30913.95833 30913.97917 1.000 4 0 2016 08 21 00.0 00.50 30914.00000 30914.02083 0.000 0 0 2016 08 21 01.0 01.50 30914.04167 30914.06250 0.000 0 0 2016 08 21 02.0 02.50 30914.08333 30914.10417 0.000 0 0 2016 08 21 03.0 03.50 30914.12500 30914.14583 0.000 0 0 2016 08 21 04.0 04.50 30914.16667 30914.18750 0.000 0 0 2016 08 21 05.0 05.50 30914.20833 30914.22917 0.667 3 0 2016 08 21 06.0 06.50 30914.25000 30914.27083 0.333 2 0 2016 08 21 07.0 07.50 30914.29167 30914.31250 0.333 2 0 2016 08 21 08.0 08.50 30914.33333 30914.35417 1.333 5 0 2016 08 21 09.0 09.50 30914.37500 30914.39583 1.000 4 0 2016 08 21 10.0 10.50 30914.41667 30914.43750 1.333 5 0 2016 08 21 11.0 11.50 30914.45833 30914.47917 1.333 5 0 2016 08 21 12.0 12.50 30914.50000 30914.52083 2.000 7 0 2016 08 21 13.0 13.50 30914.54167 30914.56250 1.333 5 0 2016 08 21 14.0 14.50 30914.58333 30914.60417 3.667 22 0 2016 08 21 15.0 15.50 30914.62500 30914.64583 4.333 32 0 2016 08 21 16.0 16.50 30914.66667 30914.68750 3.333 18 0 2016 08 21 17.0 17.50 30914.70833 30914.72917 2.667 12 0 2016 08 21 18.0 18.50 30914.75000 30914.77083 1.667 6 0 2016 08 21 19.0 19.50 30914.79167 30914.81250 1.000 4 0 2016 08 21 20.0 20.50 30914.83333 30914.85417 2.667 12 0 2016 08 21 21.0 21.50 30914.87500 30914.89583 3.333 18 0 2016 08 21 22.0 22.50 30914.91667 30914.93750 3.000 15 0 2016 08 21 23.0 23.50 30914.95833 30914.97917 2.000 7 0 2016 08 22 00.0 00.50 30915.00000 30915.02083 1.667 6 0 2016 08 22 01.0 01.50 30915.04167 30915.06250 1.333 5 0 2016 08 22 02.0 02.50 30915.08333 30915.10417 2.000 7 0 2016 08 22 03.0 03.50 30915.12500 30915.14583 1.333 5 0 2016 08 22 04.0 04.50 30915.16667 30915.18750 0.667 3 0 2016 08 22 05.0 05.50 30915.20833 30915.22917 0.667 3 0 2016 08 22 06.0 06.50 30915.25000 30915.27083 1.333 5 0 2016 08 22 07.0 07.50 30915.29167 30915.31250 1.333 5 0 2016 08 22 08.0 08.50 30915.33333 30915.35417 1.000 4 0 2016 08 22 09.0 09.50 30915.37500 30915.39583 0.667 3 0 2016 08 22 10.0 10.50 30915.41667 30915.43750 0.333 2 0 2016 08 22 11.0 11.50 30915.45833 30915.47917 0.667 3 0 2016 08 22 12.0 12.50 30915.50000 30915.52083 1.000 4 0 2016 08 22 13.0 13.50 30915.54167 30915.56250 0.000 0 0 2016 08 22 14.0 14.50 30915.58333 30915.60417 0.667 3 0 2016 08 22 15.0 15.50 30915.62500 30915.64583 0.667 3 0 2016 08 22 16.0 16.50 30915.66667 30915.68750 1.000 4 0 2016 08 22 17.0 17.50 30915.70833 30915.72917 1.000 4 0 2016 08 22 18.0 18.50 30915.75000 30915.77083 1.000 4 0 2016 08 22 19.0 19.50 30915.79167 30915.81250 1.333 5 0 2016 08 22 20.0 20.50 30915.83333 30915.85417 1.000 4 0 2016 08 22 21.0 21.50 30915.87500 30915.89583 1.667 6 0 2016 08 22 22.0 22.50 30915.91667 30915.93750 1.000 4 0 2016 08 22 23.0 23.50 30915.95833 30915.97917 1.667 6 0 2016 08 23 00.0 00.50 30916.00000 30916.02083 2.000 7 0 2016 08 23 01.0 01.50 30916.04167 30916.06250 1.333 5 0 2016 08 23 02.0 02.50 30916.08333 30916.10417 1.000 4 0 2016 08 23 03.0 03.50 30916.12500 30916.14583 2.667 12 0 2016 08 23 04.0 04.50 30916.16667 30916.18750 2.000 7 0 2016 08 23 05.0 05.50 30916.20833 30916.22917 1.000 4 0 2016 08 23 06.0 06.50 30916.25000 30916.27083 0.667 3 0 2016 08 23 07.0 07.50 30916.29167 30916.31250 0.667 3 0 2016 08 23 08.0 08.50 30916.33333 30916.35417 0.333 2 0 2016 08 23 09.0 09.50 30916.37500 30916.39583 1.000 4 0 2016 08 23 10.0 10.50 30916.41667 30916.43750 1.333 5 0 2016 08 23 11.0 11.50 30916.45833 30916.47917 3.333 18 0 2016 08 23 12.0 12.50 30916.50000 30916.52083 4.000 27 0 2016 08 23 13.0 13.50 30916.54167 30916.56250 3.667 22 0 2016 08 23 14.0 14.50 30916.58333 30916.60417 2.667 12 0 2016 08 23 15.0 15.50 30916.62500 30916.64583 3.333 18 0 2016 08 23 16.0 16.50 30916.66667 30916.68750 2.667 12 0 2016 08 23 17.0 17.50 30916.70833 30916.72917 2.667 12 0 2016 08 23 18.0 18.50 30916.75000 30916.77083 4.333 32 0 2016 08 23 19.0 19.50 30916.79167 30916.81250 5.667 67 0 2016 08 23 20.0 20.50 30916.83333 30916.85417 4.333 32 0 2016 08 23 21.0 21.50 30916.87500 30916.89583 5.000 48 0 2016 08 23 22.0 22.50 30916.91667 30916.93750 4.667 39 0 2016 08 23 23.0 23.50 30916.95833 30916.97917 3.667 22 0 2016 08 24 00.0 00.50 30917.00000 30917.02083 4.000 27 0 2016 08 24 01.0 01.50 30917.04167 30917.06250 6.000 80 0 2016 08 24 02.0 02.50 30917.08333 30917.10417 6.000 80 0 2016 08 24 03.0 03.50 30917.12500 30917.14583 3.333 18 0 2016 08 24 04.0 04.50 30917.16667 30917.18750 3.000 15 0 2016 08 24 05.0 05.50 30917.20833 30917.22917 3.000 15 0 2016 08 24 06.0 06.50 30917.25000 30917.27083 2.333 9 0 2016 08 24 07.0 07.50 30917.29167 30917.31250 1.333 5 0 2016 08 24 08.0 08.50 30917.33333 30917.35417 2.000 7 0 2016 08 24 09.0 09.50 30917.37500 30917.39583 2.333 9 0 2016 08 24 10.0 10.50 30917.41667 30917.43750 3.667 22 0 2016 08 24 11.0 11.50 30917.45833 30917.47917 3.333 18 0 2016 08 24 12.0 12.50 30917.50000 30917.52083 3.667 22 0 2016 08 24 13.0 13.50 30917.54167 30917.56250 2.000 7 0 2016 08 24 14.0 14.50 30917.58333 30917.60417 2.000 7 0 2016 08 24 15.0 15.50 30917.62500 30917.64583 2.333 9 0 2016 08 24 16.0 16.50 30917.66667 30917.68750 2.000 7 0 2016 08 24 17.0 17.50 30917.70833 30917.72917 1.667 6 0 2016 08 24 18.0 18.50 30917.75000 30917.77083 0.667 3 0 2016 08 24 19.0 19.50 30917.79167 30917.81250 2.000 7 0 2016 08 24 20.0 20.50 30917.83333 30917.85417 2.667 12 0 2016 08 24 21.0 21.50 30917.87500 30917.89583 4.000 27 0 2016 08 24 22.0 22.50 30917.91667 30917.93750 3.333 18 0 2016 08 24 23.0 23.50 30917.95833 30917.97917 2.333 9 0 2016 08 25 00.0 00.50 30918.00000 30918.02083 2.000 7 0 2016 08 25 01.0 01.50 30918.04167 30918.06250 2.667 12 0 2016 08 25 02.0 02.50 30918.08333 30918.10417 2.333 9 0 2016 08 25 03.0 03.50 30918.12500 30918.14583 1.333 5 0 2016 08 25 04.0 04.50 30918.16667 30918.18750 2.000 7 0 2016 08 25 05.0 05.50 30918.20833 30918.22917 1.000 4 0 2016 08 25 06.0 06.50 30918.25000 30918.27083 2.667 12 0 2016 08 25 07.0 07.50 30918.29167 30918.31250 2.333 9 0 2016 08 25 08.0 08.50 30918.33333 30918.35417 2.667 12 0 2016 08 25 09.0 09.50 30918.37500 30918.39583 3.000 15 0 2016 08 25 10.0 10.50 30918.41667 30918.43750 2.333 9 0 2016 08 25 11.0 11.50 30918.45833 30918.47917 2.333 9 0 2016 08 25 12.0 12.50 30918.50000 30918.52083 1.667 6 0 2016 08 25 13.0 13.50 30918.54167 30918.56250 2.000 7 0 2016 08 25 14.0 14.50 30918.58333 30918.60417 2.333 9 0 2016 08 25 15.0 15.50 30918.62500 30918.64583 2.000 7 0 2016 08 25 16.0 16.50 30918.66667 30918.68750 2.000 7 0 2016 08 25 17.0 17.50 30918.70833 30918.72917 3.000 15 0 2016 08 25 18.0 18.50 30918.75000 30918.77083 3.333 18 0 2016 08 25 19.0 19.50 30918.79167 30918.81250 2.000 7 0 2016 08 25 20.0 20.50 30918.83333 30918.85417 2.333 9 0 2016 08 25 21.0 21.50 30918.87500 30918.89583 2.667 12 0 2016 08 25 22.0 22.50 30918.91667 30918.93750 3.667 22 0 2016 08 25 23.0 23.50 30918.95833 30918.97917 3.000 15 0 2016 08 26 00.0 00.50 30919.00000 30919.02083 3.667 22 0 2016 08 26 01.0 01.50 30919.04167 30919.06250 3.000 15 0 2016 08 26 02.0 02.50 30919.08333 30919.10417 2.667 12 0 2016 08 26 03.0 03.50 30919.12500 30919.14583 2.333 9 0 2016 08 26 04.0 04.50 30919.16667 30919.18750 1.667 6 0 2016 08 26 05.0 05.50 30919.20833 30919.22917 1.000 4 0 2016 08 26 06.0 06.50 30919.25000 30919.27083 0.333 2 0 2016 08 26 07.0 07.50 30919.29167 30919.31250 0.333 2 0 2016 08 26 08.0 08.50 30919.33333 30919.35417 0.667 3 0 2016 08 26 09.0 09.50 30919.37500 30919.39583 0.333 2 0 2016 08 26 10.0 10.50 30919.41667 30919.43750 0.333 2 0 2016 08 26 11.0 11.50 30919.45833 30919.47917 0.667 3 0 2016 08 26 12.0 12.50 30919.50000 30919.52083 0.667 3 0 2016 08 26 13.0 13.50 30919.54167 30919.56250 1.000 4 0 2016 08 26 14.0 14.50 30919.58333 30919.60417 1.667 6 0 2016 08 26 15.0 15.50 30919.62500 30919.64583 1.667 6 0 2016 08 26 16.0 16.50 30919.66667 30919.68750 2.000 7 0 2016 08 26 17.0 17.50 30919.70833 30919.72917 2.333 9 0 2016 08 26 18.0 18.50 30919.75000 30919.77083 2.333 9 0 2016 08 26 19.0 19.50 30919.79167 30919.81250 1.667 6 0 2016 08 26 20.0 20.50 30919.83333 30919.85417 2.000 7 0 2016 08 26 21.0 21.50 30919.87500 30919.89583 1.333 5 0 2016 08 26 22.0 22.50 30919.91667 30919.93750 2.333 9 0 2016 08 26 23.0 23.50 30919.95833 30919.97917 1.333 5 0 2016 08 27 00.0 00.50 30920.00000 30920.02083 2.000 7 0 2016 08 27 01.0 01.50 30920.04167 30920.06250 2.000 7 0 2016 08 27 02.0 02.50 30920.08333 30920.10417 2.333 9 0 2016 08 27 03.0 03.50 30920.12500 30920.14583 1.667 6 0 2016 08 27 04.0 04.50 30920.16667 30920.18750 2.000 7 0 2016 08 27 05.0 05.50 30920.20833 30920.22917 2.667 12 0 2016 08 27 06.0 06.50 30920.25000 30920.27083 1.000 4 0 2016 08 27 07.0 07.50 30920.29167 30920.31250 1.000 4 0 2016 08 27 08.0 08.50 30920.33333 30920.35417 1.000 4 0 2016 08 27 09.0 09.50 30920.37500 30920.39583 1.333 5 0 2016 08 27 10.0 10.50 30920.41667 30920.43750 2.000 7 0 2016 08 27 11.0 11.50 30920.45833 30920.47917 2.333 9 0 2016 08 27 12.0 12.50 30920.50000 30920.52083 0.667 3 0 2016 08 27 13.0 13.50 30920.54167 30920.56250 0.333 2 0 2016 08 27 14.0 14.50 30920.58333 30920.60417 1.333 5 0 2016 08 27 15.0 15.50 30920.62500 30920.64583 1.333 5 0 2016 08 27 16.0 16.50 30920.66667 30920.68750 0.667 3 0 2016 08 27 17.0 17.50 30920.70833 30920.72917 0.333 2 0 2016 08 27 18.0 18.50 30920.75000 30920.77083 0.667 3 0 2016 08 27 19.0 19.50 30920.79167 30920.81250 1.000 4 0 2016 08 27 20.0 20.50 30920.83333 30920.85417 1.667 6 0 2016 08 27 21.0 21.50 30920.87500 30920.89583 0.333 2 0 2016 08 27 22.0 22.50 30920.91667 30920.93750 0.000 0 0 2016 08 27 23.0 23.50 30920.95833 30920.97917 0.333 2 0 2016 08 28 00.0 00.50 30921.00000 30921.02083 0.667 3 0 2016 08 28 01.0 01.50 30921.04167 30921.06250 0.000 0 0 2016 08 28 02.0 02.50 30921.08333 30921.10417 0.333 2 0 2016 08 28 03.0 03.50 30921.12500 30921.14583 0.667 3 0 2016 08 28 04.0 04.50 30921.16667 30921.18750 1.000 4 0 2016 08 28 05.0 05.50 30921.20833 30921.22917 1.000 4 0 2016 08 28 06.0 06.50 30921.25000 30921.27083 0.667 3 0 2016 08 28 07.0 07.50 30921.29167 30921.31250 0.333 2 0 2016 08 28 08.0 08.50 30921.33333 30921.35417 0.667 3 0 2016 08 28 09.0 09.50 30921.37500 30921.39583 0.667 3 0 2016 08 28 10.0 10.50 30921.41667 30921.43750 1.333 5 0 2016 08 28 11.0 11.50 30921.45833 30921.47917 1.333 5 0 2016 08 28 12.0 12.50 30921.50000 30921.52083 1.000 4 0 2016 08 28 13.0 13.50 30921.54167 30921.56250 0.333 2 0 2016 08 28 14.0 14.50 30921.58333 30921.60417 0.333 2 0 2016 08 28 15.0 15.50 30921.62500 30921.64583 0.667 3 0 2016 08 28 16.0 16.50 30921.66667 30921.68750 0.000 0 0 2016 08 28 17.0 17.50 30921.70833 30921.72917 0.000 0 0 2016 08 28 18.0 18.50 30921.75000 30921.77083 0.667 3 0 2016 08 28 19.0 19.50 30921.79167 30921.81250 0.000 0 0 2016 08 28 20.0 20.50 30921.83333 30921.85417 1.333 5 0 2016 08 28 21.0 21.50 30921.87500 30921.89583 0.333 2 0 2016 08 28 22.0 22.50 30921.91667 30921.93750 0.000 0 0 2016 08 28 23.0 23.50 30921.95833 30921.97917 0.333 2 0 2016 08 29 00.0 00.50 30922.00000 30922.02083 1.333 5 0 2016 08 29 01.0 01.50 30922.04167 30922.06250 0.333 2 0 2016 08 29 02.0 02.50 30922.08333 30922.10417 1.667 6 0 2016 08 29 03.0 03.50 30922.12500 30922.14583 0.333 2 0 2016 08 29 04.0 04.50 30922.16667 30922.18750 0.000 0 0 2016 08 29 05.0 05.50 30922.20833 30922.22917 0.000 0 0 2016 08 29 06.0 06.50 30922.25000 30922.27083 0.000 0 0 2016 08 29 07.0 07.50 30922.29167 30922.31250 0.333 2 0 2016 08 29 08.0 08.50 30922.33333 30922.35417 1.000 4 0 2016 08 29 09.0 09.50 30922.37500 30922.39583 0.333 2 0 2016 08 29 10.0 10.50 30922.41667 30922.43750 2.333 9 0 2016 08 29 11.0 11.50 30922.45833 30922.47917 2.000 7 0 2016 08 29 12.0 12.50 30922.50000 30922.52083 2.333 9 0 2016 08 29 13.0 13.50 30922.54167 30922.56250 3.000 15 0 2016 08 29 14.0 14.50 30922.58333 30922.60417 3.000 15 0 2016 08 29 15.0 15.50 30922.62500 30922.64583 1.333 5 0 2016 08 29 16.0 16.50 30922.66667 30922.68750 2.333 9 0 2016 08 29 17.0 17.50 30922.70833 30922.72917 0.667 3 0 2016 08 29 18.0 18.50 30922.75000 30922.77083 2.333 9 0 2016 08 29 19.0 19.50 30922.79167 30922.81250 1.000 4 0 2016 08 29 20.0 20.50 30922.83333 30922.85417 2.667 12 0 2016 08 29 21.0 21.50 30922.87500 30922.89583 3.667 22 0 2016 08 29 22.0 22.50 30922.91667 30922.93750 1.333 5 0 2016 08 29 23.0 23.50 30922.95833 30922.97917 1.667 6 0 2016 08 30 00.0 00.50 30923.00000 30923.02083 1.333 5 0 2016 08 30 01.0 01.50 30923.04167 30923.06250 2.333 9 0 2016 08 30 02.0 02.50 30923.08333 30923.10417 3.333 18 0 2016 08 30 03.0 03.50 30923.12500 30923.14583 2.333 9 0 2016 08 30 04.0 04.50 30923.16667 30923.18750 1.667 6 0 2016 08 30 05.0 05.50 30923.20833 30923.22917 2.333 9 0 2016 08 30 06.0 06.50 30923.25000 30923.27083 2.000 7 0 2016 08 30 07.0 07.50 30923.29167 30923.31250 2.000 7 0 2016 08 30 08.0 08.50 30923.33333 30923.35417 2.000 7 0 2016 08 30 09.0 09.50 30923.37500 30923.39583 2.333 9 0 2016 08 30 10.0 10.50 30923.41667 30923.43750 2.000 7 0 2016 08 30 11.0 11.50 30923.45833 30923.47917 2.000 7 0 2016 08 30 12.0 12.50 30923.50000 30923.52083 2.000 7 0 2016 08 30 13.0 13.50 30923.54167 30923.56250 2.333 9 0 2016 08 30 14.0 14.50 30923.58333 30923.60417 4.000 27 0 2016 08 30 15.0 15.50 30923.62500 30923.64583 5.333 56 0 2016 08 30 16.0 16.50 30923.66667 30923.68750 3.667 22 0 2016 08 30 17.0 17.50 30923.70833 30923.72917 4.000 27 0 2016 08 30 18.0 18.50 30923.75000 30923.77083 4.333 32 0 2016 08 30 19.0 19.50 30923.79167 30923.81250 4.667 39 0 2016 08 30 20.0 20.50 30923.83333 30923.85417 3.333 18 0 2016 08 30 21.0 21.50 30923.87500 30923.89583 3.667 22 0 2016 08 30 22.0 22.50 30923.91667 30923.93750 4.667 39 0 2016 08 30 23.0 23.50 30923.95833 30923.97917 2.667 12 0 2016 08 31 00.0 00.50 30924.00000 30924.02083 2.333 9 0 2016 08 31 01.0 01.50 30924.04167 30924.06250 2.333 9 0 2016 08 31 02.0 02.50 30924.08333 30924.10417 1.333 5 0 2016 08 31 03.0 03.50 30924.12500 30924.14583 1.333 5 0 2016 08 31 04.0 04.50 30924.16667 30924.18750 0.667 3 0 2016 08 31 05.0 05.50 30924.20833 30924.22917 1.333 5 0 2016 08 31 06.0 06.50 30924.25000 30924.27083 1.333 5 0 2016 08 31 07.0 07.50 30924.29167 30924.31250 1.667 6 0 2016 08 31 08.0 08.50 30924.33333 30924.35417 0.667 3 0 2016 08 31 09.0 09.50 30924.37500 30924.39583 0.667 3 0 2016 08 31 10.0 10.50 30924.41667 30924.43750 1.000 4 0 2016 08 31 11.0 11.50 30924.45833 30924.47917 0.667 3 0 2016 08 31 12.0 12.50 30924.50000 30924.52083 1.333 5 0 2016 08 31 13.0 13.50 30924.54167 30924.56250 1.667 6 0 2016 08 31 14.0 14.50 30924.58333 30924.60417 1.000 4 0 2016 08 31 15.0 15.50 30924.62500 30924.64583 1.000 4 0 2016 08 31 16.0 16.50 30924.66667 30924.68750 1.000 4 0 2016 08 31 17.0 17.50 30924.70833 30924.72917 1.000 4 0 2016 08 31 18.0 18.50 30924.75000 30924.77083 1.000 4 0 2016 08 31 19.0 19.50 30924.79167 30924.81250 2.667 12 0 2016 08 31 20.0 20.50 30924.83333 30924.85417 2.667 12 0 2016 08 31 21.0 21.50 30924.87500 30924.89583 3.333 18 0 2016 08 31 22.0 22.50 30924.91667 30924.93750 2.667 12 0 2016 08 31 23.0 23.50 30924.95833 30924.97917 2.667 12 0 2016 09 01 00.0 00.50 30925.00000 30925.02083 2.333 9 0 2016 09 01 01.0 01.50 30925.04167 30925.06250 4.667 39 0 2016 09 01 02.0 02.50 30925.08333 30925.10417 4.667 39 0 2016 09 01 03.0 03.50 30925.12500 30925.14583 3.333 18 0 2016 09 01 04.0 04.50 30925.16667 30925.18750 4.000 27 0 2016 09 01 05.0 05.50 30925.20833 30925.22917 4.333 32 0 2016 09 01 06.0 06.50 30925.25000 30925.27083 3.667 22 0 2016 09 01 07.0 07.50 30925.29167 30925.31250 4.667 39 0 2016 09 01 08.0 08.50 30925.33333 30925.35417 3.333 18 0 2016 09 01 09.0 09.50 30925.37500 30925.39583 3.333 18 0 2016 09 01 10.0 10.50 30925.41667 30925.43750 3.333 18 0 2016 09 01 11.0 11.50 30925.45833 30925.47917 3.333 18 0 2016 09 01 12.0 12.50 30925.50000 30925.52083 3.667 22 0 2016 09 01 13.0 13.50 30925.54167 30925.56250 4.000 27 0 2016 09 01 14.0 14.50 30925.58333 30925.60417 4.000 27 0 2016 09 01 15.0 15.50 30925.62500 30925.64583 3.333 18 0 2016 09 01 16.0 16.50 30925.66667 30925.68750 1.667 6 0 2016 09 01 17.0 17.50 30925.70833 30925.72917 3.333 18 0 2016 09 01 18.0 18.50 30925.75000 30925.77083 3.000 15 0 2016 09 01 19.0 19.50 30925.79167 30925.81250 5.333 56 0 2016 09 01 20.0 20.50 30925.83333 30925.85417 5.000 48 0 2016 09 01 21.0 21.50 30925.87500 30925.89583 5.000 48 0 2016 09 01 22.0 22.50 30925.91667 30925.93750 4.333 32 0 2016 09 01 23.0 23.50 30925.95833 30925.97917 5.667 67 0 2016 09 02 00.0 00.50 30926.00000 30926.02083 5.333 56 0 2016 09 02 01.0 01.50 30926.04167 30926.06250 5.333 56 0 2016 09 02 02.0 02.50 30926.08333 30926.10417 6.333 94 0 2016 09 02 03.0 03.50 30926.12500 30926.14583 5.000 48 0 2016 09 02 04.0 04.50 30926.16667 30926.18750 5.667 67 0 2016 09 02 05.0 05.50 30926.20833 30926.22917 6.000 80 0 2016 09 02 06.0 06.50 30926.25000 30926.27083 3.667 22 0 2016 09 02 07.0 07.50 30926.29167 30926.31250 3.000 15 0 2016 09 02 08.0 08.50 30926.33333 30926.35417 2.667 12 0 2016 09 02 09.0 09.50 30926.37500 30926.39583 3.333 18 0 2016 09 02 10.0 10.50 30926.41667 30926.43750 3.667 22 0 2016 09 02 11.0 11.50 30926.45833 30926.47917 4.000 27 0 2016 09 02 12.0 12.50 30926.50000 30926.52083 4.000 27 0 2016 09 02 13.0 13.50 30926.54167 30926.56250 4.667 39 0 2016 09 02 14.0 14.50 30926.58333 30926.60417 5.000 48 0 2016 09 02 15.0 15.50 30926.62500 30926.64583 3.667 22 0 2016 09 02 16.0 16.50 30926.66667 30926.68750 4.000 27 0 2016 09 02 17.0 17.50 30926.70833 30926.72917 4.333 32 0 2016 09 02 18.0 18.50 30926.75000 30926.77083 2.667 12 0 2016 09 02 19.0 19.50 30926.79167 30926.81250 2.667 12 0 2016 09 02 20.0 20.50 30926.83333 30926.85417 3.000 15 0 2016 09 02 21.0 21.50 30926.87500 30926.89583 5.667 67 0 2016 09 02 22.0 22.50 30926.91667 30926.93750 5.000 48 0 2016 09 02 23.0 23.50 30926.95833 30926.97917 3.333 18 0 2016 09 03 00.0 00.50 30927.00000 30927.02083 3.667 22 0 2016 09 03 01.0 01.50 30927.04167 30927.06250 4.000 27 0 2016 09 03 02.0 02.50 30927.08333 30927.10417 3.667 22 0 2016 09 03 03.0 03.50 30927.12500 30927.14583 5.000 48 0 2016 09 03 04.0 04.50 30927.16667 30927.18750 6.000 80 0 2016 09 03 05.0 05.50 30927.20833 30927.22917 5.000 48 0 2016 09 03 06.0 06.50 30927.25000 30927.27083 4.333 32 0 2016 09 03 07.0 07.50 30927.29167 30927.31250 4.000 27 0 2016 09 03 08.0 08.50 30927.33333 30927.35417 4.333 32 0 2016 09 03 09.0 09.50 30927.37500 30927.39583 4.667 39 0 2016 09 03 10.0 10.50 30927.41667 30927.43750 4.000 27 0 2016 09 03 11.0 11.50 30927.45833 30927.47917 4.333 32 0 2016 09 03 12.0 12.50 30927.50000 30927.52083 4.667 39 0 2016 09 03 13.0 13.50 30927.54167 30927.56250 4.000 27 0 2016 09 03 14.0 14.50 30927.58333 30927.60417 3.667 22 0 2016 09 03 15.0 15.50 30927.62500 30927.64583 4.333 32 0 2016 09 03 16.0 16.50 30927.66667 30927.68750 4.333 32 0 2016 09 03 17.0 17.50 30927.70833 30927.72917 5.000 48 0 2016 09 03 18.0 18.50 30927.75000 30927.77083 3.000 15 0 2016 09 03 19.0 19.50 30927.79167 30927.81250 4.667 39 0 2016 09 03 20.0 20.50 30927.83333 30927.85417 5.333 56 0 2016 09 03 21.0 21.50 30927.87500 30927.89583 3.667 22 0 2016 09 03 22.0 22.50 30927.91667 30927.93750 4.000 27 0 2016 09 03 23.0 23.50 30927.95833 30927.97917 5.333 56 0 2016 09 04 00.0 00.50 30928.00000 30928.02083 4.000 27 0 2016 09 04 01.0 01.50 30928.04167 30928.06250 4.667 39 0 2016 09 04 02.0 02.50 30928.08333 30928.10417 3.667 22 0 2016 09 04 03.0 03.50 30928.12500 30928.14583 2.333 9 0 2016 09 04 04.0 04.50 30928.16667 30928.18750 3.667 22 0 2016 09 04 05.0 05.50 30928.20833 30928.22917 3.333 18 0 2016 09 04 06.0 06.50 30928.25000 30928.27083 3.667 22 0 2016 09 04 07.0 07.50 30928.29167 30928.31250 3.667 22 0 2016 09 04 08.0 08.50 30928.33333 30928.35417 3.667 22 0 2016 09 04 09.0 09.50 30928.37500 30928.39583 3.000 15 0 2016 09 04 10.0 10.50 30928.41667 30928.43750 3.667 22 0 2016 09 04 11.0 11.50 30928.45833 30928.47917 4.000 27 0 2016 09 04 12.0 12.50 30928.50000 30928.52083 3.667 22 0 2016 09 04 13.0 13.50 30928.54167 30928.56250 3.333 18 0 2016 09 04 14.0 14.50 30928.58333 30928.60417 3.333 18 0 2016 09 04 15.0 15.50 30928.62500 30928.64583 2.333 9 0 2016 09 04 16.0 16.50 30928.66667 30928.68750 2.333 9 0 2016 09 04 17.0 17.50 30928.70833 30928.72917 4.333 32 0 2016 09 04 18.0 18.50 30928.75000 30928.77083 4.000 27 0 2016 09 04 19.0 19.50 30928.79167 30928.81250 3.333 18 0 2016 09 04 20.0 20.50 30928.83333 30928.85417 5.333 56 0 2016 09 04 21.0 21.50 30928.87500 30928.89583 4.000 27 0 2016 09 04 22.0 22.50 30928.91667 30928.93750 3.667 22 0 2016 09 04 23.0 23.50 30928.95833 30928.97917 3.333 18 0 2016 09 05 00.0 00.50 30929.00000 30929.02083 3.333 18 0 2016 09 05 01.0 01.50 30929.04167 30929.06250 2.667 12 0 2016 09 05 02.0 02.50 30929.08333 30929.10417 2.667 12 0 2016 09 05 03.0 03.50 30929.12500 30929.14583 2.667 12 0 2016 09 05 04.0 04.50 30929.16667 30929.18750 2.667 12 0 2016 09 05 05.0 05.50 30929.20833 30929.22917 4.000 27 0 2016 09 05 06.0 06.50 30929.25000 30929.27083 3.667 22 0 2016 09 05 07.0 07.50 30929.29167 30929.31250 2.667 12 0 2016 09 05 08.0 08.50 30929.33333 30929.35417 3.000 15 0 2016 09 05 09.0 09.50 30929.37500 30929.39583 2.333 9 0 2016 09 05 10.0 10.50 30929.41667 30929.43750 2.667 12 0 2016 09 05 11.0 11.50 30929.45833 30929.47917 2.333 9 0 2016 09 05 12.0 12.50 30929.50000 30929.52083 1.333 5 0 2016 09 05 13.0 13.50 30929.54167 30929.56250 1.667 6 0 2016 09 05 14.0 14.50 30929.58333 30929.60417 1.667 6 0 2016 09 05 15.0 15.50 30929.62500 30929.64583 2.333 9 0 2016 09 05 16.0 16.50 30929.66667 30929.68750 3.000 15 0 2016 09 05 17.0 17.50 30929.70833 30929.72917 3.333 18 0 2016 09 05 18.0 18.50 30929.75000 30929.77083 3.333 18 0 2016 09 05 19.0 19.50 30929.79167 30929.81250 4.667 39 0 2016 09 05 20.0 20.50 30929.83333 30929.85417 4.667 39 0 2016 09 05 21.0 21.50 30929.87500 30929.89583 3.333 18 0 2016 09 05 22.0 22.50 30929.91667 30929.93750 3.000 15 0 2016 09 05 23.0 23.50 30929.95833 30929.97917 3.333 18 0 2016 09 06 00.0 00.50 30930.00000 30930.02083 1.333 5 0 2016 09 06 01.0 01.50 30930.04167 30930.06250 2.000 7 0 2016 09 06 02.0 02.50 30930.08333 30930.10417 3.333 18 0 2016 09 06 03.0 03.50 30930.12500 30930.14583 3.333 18 0 2016 09 06 04.0 04.50 30930.16667 30930.18750 3.333 18 0 2016 09 06 05.0 05.50 30930.20833 30930.22917 2.333 9 0 2016 09 06 06.0 06.50 30930.25000 30930.27083 2.667 12 0 2016 09 06 07.0 07.50 30930.29167 30930.31250 3.667 22 0 2016 09 06 08.0 08.50 30930.33333 30930.35417 3.333 18 0 2016 09 06 09.0 09.50 30930.37500 30930.39583 1.667 6 0 2016 09 06 10.0 10.50 30930.41667 30930.43750 2.000 7 0 2016 09 06 11.0 11.50 30930.45833 30930.47917 3.000 15 0 2016 09 06 12.0 12.50 30930.50000 30930.52083 3.000 15 0 2016 09 06 13.0 13.50 30930.54167 30930.56250 1.333 5 0 2016 09 06 14.0 14.50 30930.58333 30930.60417 0.667 3 0 2016 09 06 15.0 15.50 30930.62500 30930.64583 1.000 4 0 2016 09 06 16.0 16.50 30930.66667 30930.68750 1.333 5 0 2016 09 06 17.0 17.50 30930.70833 30930.72917 3.000 15 0 2016 09 06 18.0 18.50 30930.75000 30930.77083 2.667 12 0 2016 09 06 19.0 19.50 30930.79167 30930.81250 4.333 32 0 2016 09 06 20.0 20.50 30930.83333 30930.85417 4.333 32 0 2016 09 06 21.0 21.50 30930.87500 30930.89583 2.333 9 0 2016 09 06 22.0 22.50 30930.91667 30930.93750 2.000 7 0 2016 09 06 23.0 23.50 30930.95833 30930.97917 3.000 15 0 2016 09 07 00.0 00.50 30931.00000 30931.02083 3.000 15 0 2016 09 07 01.0 01.50 30931.04167 30931.06250 3.000 15 0 2016 09 07 02.0 02.50 30931.08333 30931.10417 2.333 9 0 2016 09 07 03.0 03.50 30931.12500 30931.14583 3.667 22 0 2016 09 07 04.0 04.50 30931.16667 30931.18750 2.667 12 0 2016 09 07 05.0 05.50 30931.20833 30931.22917 2.667 12 0 2016 09 07 06.0 06.50 30931.25000 30931.27083 2.000 7 0 2016 09 07 07.0 07.50 30931.29167 30931.31250 1.000 4 0 2016 09 07 08.0 08.50 30931.33333 30931.35417 1.667 6 0 2016 09 07 09.0 09.50 30931.37500 30931.39583 1.000 4 0 2016 09 07 10.0 10.50 30931.41667 30931.43750 2.000 7 0 2016 09 07 11.0 11.50 30931.45833 30931.47917 2.333 9 0 2016 09 07 12.0 12.50 30931.50000 30931.52083 3.333 18 0 2016 09 07 13.0 13.50 30931.54167 30931.56250 3.000 15 0 2016 09 07 14.0 14.50 30931.58333 30931.60417 2.333 9 0 2016 09 07 15.0 15.50 30931.62500 30931.64583 4.000 27 0 2016 09 07 16.0 16.50 30931.66667 30931.68750 2.667 12 0 2016 09 07 17.0 17.50 30931.70833 30931.72917 2.333 9 0 2016 09 07 18.0 18.50 30931.75000 30931.77083 2.333 9 0 2016 09 07 19.0 19.50 30931.79167 30931.81250 1.000 4 0 2016 09 07 20.0 20.50 30931.83333 30931.85417 1.333 5 0 2016 09 07 21.0 21.50 30931.87500 30931.89583 0.333 2 0 2016 09 07 22.0 22.50 30931.91667 30931.93750 0.667 3 0 2016 09 07 23.0 23.50 30931.95833 30931.97917 2.333 9 0 2016 09 08 00.0 00.50 30932.00000 30932.02083 3.000 15 0 2016 09 08 01.0 01.50 30932.04167 30932.06250 3.000 15 0 2016 09 08 02.0 02.50 30932.08333 30932.10417 3.000 15 0 2016 09 08 03.0 03.50 30932.12500 30932.14583 3.333 18 0 2016 09 08 04.0 04.50 30932.16667 30932.18750 4.333 32 0 2016 09 08 05.0 05.50 30932.20833 30932.22917 3.667 22 0 2016 09 08 06.0 06.50 30932.25000 30932.27083 4.000 27 0 2016 09 08 07.0 07.50 30932.29167 30932.31250 3.333 18 0 2016 09 08 08.0 08.50 30932.33333 30932.35417 2.667 12 0 2016 09 08 09.0 09.50 30932.37500 30932.39583 2.000 7 0 2016 09 08 10.0 10.50 30932.41667 30932.43750 2.667 12 0 2016 09 08 11.0 11.50 30932.45833 30932.47917 3.000 15 0 2016 09 08 12.0 12.50 30932.50000 30932.52083 2.333 9 0 2016 09 08 13.0 13.50 30932.54167 30932.56250 2.333 9 0 2016 09 08 14.0 14.50 30932.58333 30932.60417 2.333 9 0 2016 09 08 15.0 15.50 30932.62500 30932.64583 2.000 7 0 2016 09 08 16.0 16.50 30932.66667 30932.68750 2.000 7 0 2016 09 08 17.0 17.50 30932.70833 30932.72917 2.000 7 0 2016 09 08 18.0 18.50 30932.75000 30932.77083 2.667 12 0 2016 09 08 19.0 19.50 30932.79167 30932.81250 2.333 9 0 2016 09 08 20.0 20.50 30932.83333 30932.85417 1.333 5 0 2016 09 08 21.0 21.50 30932.87500 30932.89583 2.000 7 0 2016 09 08 22.0 22.50 30932.91667 30932.93750 2.000 7 0 2016 09 08 23.0 23.50 30932.95833 30932.97917 1.667 6 0 2016 09 09 00.0 00.50 30933.00000 30933.02083 2.000 7 0 2016 09 09 01.0 01.50 30933.04167 30933.06250 3.000 15 0 2016 09 09 02.0 02.50 30933.08333 30933.10417 1.667 6 0 2016 09 09 03.0 03.50 30933.12500 30933.14583 0.333 2 0 2016 09 09 04.0 04.50 30933.16667 30933.18750 1.000 4 0 2016 09 09 05.0 05.50 30933.20833 30933.22917 0.667 3 0 2016 09 09 06.0 06.50 30933.25000 30933.27083 1.000 4 0 2016 09 09 07.0 07.50 30933.29167 30933.31250 0.667 3 0 2016 09 09 08.0 08.50 30933.33333 30933.35417 0.000 0 0 2016 09 09 09.0 09.50 30933.37500 30933.39583 0.000 0 0 2016 09 09 10.0 10.50 30933.41667 30933.43750 0.000 0 0 2016 09 09 11.0 11.50 30933.45833 30933.47917 0.333 2 0 2016 09 09 12.0 12.50 30933.50000 30933.52083 1.000 4 0 2016 09 09 13.0 13.50 30933.54167 30933.56250 1.000 4 0 2016 09 09 14.0 14.50 30933.58333 30933.60417 1.333 5 0 2016 09 09 15.0 15.50 30933.62500 30933.64583 0.667 3 0 2016 09 09 16.0 16.50 30933.66667 30933.68750 1.000 4 0 2016 09 09 17.0 17.50 30933.70833 30933.72917 0.667 3 0 2016 09 09 18.0 18.50 30933.75000 30933.77083 1.000 4 0 2016 09 09 19.0 19.50 30933.79167 30933.81250 0.333 2 0 2016 09 09 20.0 20.50 30933.83333 30933.85417 0.333 2 0 2016 09 09 21.0 21.50 30933.87500 30933.89583 0.667 3 0 2016 09 09 22.0 22.50 30933.91667 30933.93750 1.333 5 0 2016 09 09 23.0 23.50 30933.95833 30933.97917 2.667 12 0 2016 09 10 00.0 00.50 30934.00000 30934.02083 1.333 5 0 2016 09 10 01.0 01.50 30934.04167 30934.06250 1.667 6 0 2016 09 10 02.0 02.50 30934.08333 30934.10417 1.333 5 0 2016 09 10 03.0 03.50 30934.12500 30934.14583 2.000 7 0 2016 09 10 04.0 04.50 30934.16667 30934.18750 1.333 5 0 2016 09 10 05.0 05.50 30934.20833 30934.22917 2.000 7 0 2016 09 10 06.0 06.50 30934.25000 30934.27083 1.000 4 0 2016 09 10 07.0 07.50 30934.29167 30934.31250 1.667 6 0 2016 09 10 08.0 08.50 30934.33333 30934.35417 1.000 4 0 2016 09 10 09.0 09.50 30934.37500 30934.39583 0.667 3 0 2016 09 10 10.0 10.50 30934.41667 30934.43750 1.333 5 0 2016 09 10 11.0 11.50 30934.45833 30934.47917 0.333 2 0 2016 09 10 12.0 12.50 30934.50000 30934.52083 0.333 2 0 2016 09 10 13.0 13.50 30934.54167 30934.56250 0.000 0 0 2016 09 10 14.0 14.50 30934.58333 30934.60417 0.000 0 0 2016 09 10 15.0 15.50 30934.62500 30934.64583 0.000 0 0 2016 09 10 16.0 16.50 30934.66667 30934.68750 0.000 0 0 2016 09 10 17.0 17.50 30934.70833 30934.72917 0.333 2 0 2016 09 10 18.0 18.50 30934.75000 30934.77083 0.667 3 0 2016 09 10 19.0 19.50 30934.79167 30934.81250 1.000 4 0 2016 09 10 20.0 20.50 30934.83333 30934.85417 0.667 3 0 2016 09 10 21.0 21.50 30934.87500 30934.89583 1.000 4 0 2016 09 10 22.0 22.50 30934.91667 30934.93750 2.333 9 0 2016 09 10 23.0 23.50 30934.95833 30934.97917 2.667 12 0 2016 09 11 00.0 00.50 30935.00000 30935.02083 1.333 5 0 2016 09 11 01.0 01.50 30935.04167 30935.06250 0.333 2 0 2016 09 11 02.0 02.50 30935.08333 30935.10417 0.667 3 0 2016 09 11 03.0 03.50 30935.12500 30935.14583 0.000 0 0 2016 09 11 04.0 04.50 30935.16667 30935.18750 0.667 3 0 2016 09 11 05.0 05.50 30935.20833 30935.22917 1.000 4 0 2016 09 11 06.0 06.50 30935.25000 30935.27083 0.667 3 0 2016 09 11 07.0 07.50 30935.29167 30935.31250 1.000 4 0 2016 09 11 08.0 08.50 30935.33333 30935.35417 0.667 3 0 2016 09 11 09.0 09.50 30935.37500 30935.39583 0.333 2 0 2016 09 11 10.0 10.50 30935.41667 30935.43750 1.000 4 0 2016 09 11 11.0 11.50 30935.45833 30935.47917 1.000 4 0 2016 09 11 12.0 12.50 30935.50000 30935.52083 1.667 6 0 2016 09 11 13.0 13.50 30935.54167 30935.56250 2.000 7 0 2016 09 11 14.0 14.50 30935.58333 30935.60417 1.333 5 0 2016 09 11 15.0 15.50 30935.62500 30935.64583 1.000 4 0 2016 09 11 16.0 16.50 30935.66667 30935.68750 1.333 5 0 2016 09 11 17.0 17.50 30935.70833 30935.72917 1.000 4 0 2016 09 11 18.0 18.50 30935.75000 30935.77083 1.333 5 0 2016 09 11 19.0 19.50 30935.79167 30935.81250 1.000 4 0 2016 09 11 20.0 20.50 30935.83333 30935.85417 1.667 6 0 2016 09 11 21.0 21.50 30935.87500 30935.89583 1.333 5 0 2016 09 11 22.0 22.50 30935.91667 30935.93750 1.000 4 0 2016 09 11 23.0 23.50 30935.95833 30935.97917 1.000 4 0 2016 09 12 00.0 00.50 30936.00000 30936.02083 2.333 9 0 2016 09 12 01.0 01.50 30936.04167 30936.06250 2.667 12 0 2016 09 12 02.0 02.50 30936.08333 30936.10417 2.000 7 0 2016 09 12 03.0 03.50 30936.12500 30936.14583 2.333 9 0 2016 09 12 04.0 04.50 30936.16667 30936.18750 0.667 3 0 2016 09 12 05.0 05.50 30936.20833 30936.22917 1.333 5 0 2016 09 12 06.0 06.50 30936.25000 30936.27083 1.000 4 0 2016 09 12 07.0 07.50 30936.29167 30936.31250 1.333 5 0 2016 09 12 08.0 08.50 30936.33333 30936.35417 1.333 5 0 2016 09 12 09.0 09.50 30936.37500 30936.39583 0.000 0 0 2016 09 12 10.0 10.50 30936.41667 30936.43750 1.667 6 0 2016 09 12 11.0 11.50 30936.45833 30936.47917 1.000 4 0 2016 09 12 12.0 12.50 30936.50000 30936.52083 1.333 5 0 2016 09 12 13.0 13.50 30936.54167 30936.56250 1.333 5 0 2016 09 12 14.0 14.50 30936.58333 30936.60417 2.667 12 0 2016 09 12 15.0 15.50 30936.62500 30936.64583 0.667 3 0 2016 09 12 16.0 16.50 30936.66667 30936.68750 0.000 0 0 2016 09 12 17.0 17.50 30936.70833 30936.72917 0.667 3 0 2016 09 12 18.0 18.50 30936.75000 30936.77083 0.333 2 0 2016 09 12 19.0 19.50 30936.79167 30936.81250 0.333 2 0 2016 09 12 20.0 20.50 30936.83333 30936.85417 0.667 3 0 2016 09 12 21.0 21.50 30936.87500 30936.89583 1.333 5 0 2016 09 12 22.0 22.50 30936.91667 30936.93750 2.000 7 0 2016 09 12 23.0 23.50 30936.95833 30936.97917 1.667 6 0 2016 09 13 00.0 00.50 30937.00000 30937.02083 1.667 6 0 2016 09 13 01.0 01.50 30937.04167 30937.06250 2.333 9 0 2016 09 13 02.0 02.50 30937.08333 30937.10417 1.667 6 0 2016 09 13 03.0 03.50 30937.12500 30937.14583 1.667 6 0 2016 09 13 04.0 04.50 30937.16667 30937.18750 1.667 6 0 2016 09 13 05.0 05.50 30937.20833 30937.22917 1.000 4 0 2016 09 13 06.0 06.50 30937.25000 30937.27083 1.000 4 0 2016 09 13 07.0 07.50 30937.29167 30937.31250 1.333 5 0 2016 09 13 08.0 08.50 30937.33333 30937.35417 1.000 4 0 2016 09 13 09.0 09.50 30937.37500 30937.39583 1.000 4 0 2016 09 13 10.0 10.50 30937.41667 30937.43750 1.667 6 0 2016 09 13 11.0 11.50 30937.45833 30937.47917 1.333 5 0 2016 09 13 12.0 12.50 30937.50000 30937.52083 0.667 3 0 2016 09 13 13.0 13.50 30937.54167 30937.56250 0.667 3 0 2016 09 13 14.0 14.50 30937.58333 30937.60417 0.333 2 0 2016 09 13 15.0 15.50 30937.62500 30937.64583 0.667 3 0 2016 09 13 16.0 16.50 30937.66667 30937.68750 0.333 2 0 2016 09 13 17.0 17.50 30937.70833 30937.72917 1.333 5 0 2016 09 13 18.0 18.50 30937.75000 30937.77083 0.667 3 0 2016 09 13 19.0 19.50 30937.79167 30937.81250 0.667 3 0 2016 09 13 20.0 20.50 30937.83333 30937.85417 0.333 2 0 2016 09 13 21.0 21.50 30937.87500 30937.89583 1.333 5 0 2016 09 13 22.0 22.50 30937.91667 30937.93750 1.000 4 0 2016 09 13 23.0 23.50 30937.95833 30937.97917 1.667 6 0 2016 09 14 00.0 00.50 30938.00000 30938.02083 2.000 7 0 2016 09 14 01.0 01.50 30938.04167 30938.06250 1.667 6 0 2016 09 14 02.0 02.50 30938.08333 30938.10417 1.667 6 0 2016 09 14 03.0 03.50 30938.12500 30938.14583 1.000 4 0 2016 09 14 04.0 04.50 30938.16667 30938.18750 1.667 6 0 2016 09 14 05.0 05.50 30938.20833 30938.22917 1.333 5 0 2016 09 14 06.0 06.50 30938.25000 30938.27083 1.667 6 0 2016 09 14 07.0 07.50 30938.29167 30938.31250 1.667 6 0 2016 09 14 08.0 08.50 30938.33333 30938.35417 1.333 5 0 2016 09 14 09.0 09.50 30938.37500 30938.39583 0.667 3 0 2016 09 14 10.0 10.50 30938.41667 30938.43750 1.333 5 0 2016 09 14 11.0 11.50 30938.45833 30938.47917 2.333 9 0 2016 09 14 12.0 12.50 30938.50000 30938.52083 1.667 6 0 2016 09 14 13.0 13.50 30938.54167 30938.56250 3.333 18 0 2016 09 14 14.0 14.50 30938.58333 30938.60417 3.000 15 0 2016 09 14 15.0 15.50 30938.62500 30938.64583 1.333 5 0 2016 09 14 16.0 16.50 30938.66667 30938.68750 2.333 9 0 2016 09 14 17.0 17.50 30938.70833 30938.72917 2.000 7 0 2016 09 14 18.0 18.50 30938.75000 30938.77083 3.333 18 0 2016 09 14 19.0 19.50 30938.79167 30938.81250 3.667 22 0 2016 09 14 20.0 20.50 30938.83333 30938.85417 2.333 9 0 2016 09 14 21.0 21.50 30938.87500 30938.89583 2.667 12 0 2016 09 14 22.0 22.50 30938.91667 30938.93750 2.667 12 0 2016 09 14 23.0 23.50 30938.95833 30938.97917 2.667 12 0 2016 09 15 00.0 00.50 30939.00000 30939.02083 3.333 18 0 2016 09 15 01.0 01.50 30939.04167 30939.06250 2.667 12 0 2016 09 15 02.0 02.50 30939.08333 30939.10417 2.667 12 0 2016 09 15 03.0 03.50 30939.12500 30939.14583 2.667 12 0 2016 09 15 04.0 04.50 30939.16667 30939.18750 2.000 7 0 2016 09 15 05.0 05.50 30939.20833 30939.22917 2.000 7 0 2016 09 15 06.0 06.50 30939.25000 30939.27083 1.667 6 0 2016 09 15 07.0 07.50 30939.29167 30939.31250 2.000 7 0 2016 09 15 08.0 08.50 30939.33333 30939.35417 1.667 6 0 2016 09 15 09.0 09.50 30939.37500 30939.39583 1.333 5 0 2016 09 15 10.0 10.50 30939.41667 30939.43750 1.667 6 0 2016 09 15 11.0 11.50 30939.45833 30939.47917 1.333 5 0 2016 09 15 12.0 12.50 30939.50000 30939.52083 0.667 3 0 2016 09 15 13.0 13.50 30939.54167 30939.56250 0.667 3 0 2016 09 15 14.0 14.50 30939.58333 30939.60417 0.667 3 0 2016 09 15 15.0 15.50 30939.62500 30939.64583 0.667 3 0 2016 09 15 16.0 16.50 30939.66667 30939.68750 0.333 2 0 2016 09 15 17.0 17.50 30939.70833 30939.72917 0.333 2 0 2016 09 15 18.0 18.50 30939.75000 30939.77083 1.000 4 0 2016 09 15 19.0 19.50 30939.79167 30939.81250 0.667 3 0 2016 09 15 20.0 20.50 30939.83333 30939.85417 1.000 4 0 2016 09 15 21.0 21.50 30939.87500 30939.89583 2.000 7 0 2016 09 15 22.0 22.50 30939.91667 30939.93750 1.667 6 0 2016 09 15 23.0 23.50 30939.95833 30939.97917 0.000 0 0 2016 09 16 00.0 00.50 30940.00000 30940.02083 0.333 2 0 2016 09 16 01.0 01.50 30940.04167 30940.06250 0.000 0 0 2016 09 16 02.0 02.50 30940.08333 30940.10417 0.000 0 0 2016 09 16 03.0 03.50 30940.12500 30940.14583 0.000 0 0 2016 09 16 04.0 04.50 30940.16667 30940.18750 0.000 0 0 2016 09 16 05.0 05.50 30940.20833 30940.22917 0.000 0 0 2016 09 16 06.0 06.50 30940.25000 30940.27083 0.000 0 0 2016 09 16 07.0 07.50 30940.29167 30940.31250 0.000 0 0 2016 09 16 08.0 08.50 30940.33333 30940.35417 0.000 0 0 2016 09 16 09.0 09.50 30940.37500 30940.39583 1.000 4 0 2016 09 16 10.0 10.50 30940.41667 30940.43750 0.667 3 0 2016 09 16 11.0 11.50 30940.45833 30940.47917 0.333 2 0 2016 09 16 12.0 12.50 30940.50000 30940.52083 0.667 3 0 2016 09 16 13.0 13.50 30940.54167 30940.56250 1.333 5 0 2016 09 16 14.0 14.50 30940.58333 30940.60417 0.000 0 0 2016 09 16 15.0 15.50 30940.62500 30940.64583 0.667 3 0 2016 09 16 16.0 16.50 30940.66667 30940.68750 0.667 3 0 2016 09 16 17.0 17.50 30940.70833 30940.72917 1.667 6 0 2016 09 16 18.0 18.50 30940.75000 30940.77083 2.000 7 0 2016 09 16 19.0 19.50 30940.79167 30940.81250 2.000 7 0 2016 09 16 20.0 20.50 30940.83333 30940.85417 0.667 3 0 2016 09 16 21.0 21.50 30940.87500 30940.89583 1.000 4 0 2016 09 16 22.0 22.50 30940.91667 30940.93750 0.667 3 0 2016 09 16 23.0 23.50 30940.95833 30940.97917 0.333 2 0 2016 09 17 00.0 00.50 30941.00000 30941.02083 1.000 4 0 2016 09 17 01.0 01.50 30941.04167 30941.06250 1.333 5 0 2016 09 17 02.0 02.50 30941.08333 30941.10417 1.667 6 0 2016 09 17 03.0 03.50 30941.12500 30941.14583 0.333 2 0 2016 09 17 04.0 04.50 30941.16667 30941.18750 0.000 0 0 2016 09 17 05.0 05.50 30941.20833 30941.22917 0.333 2 0 2016 09 17 06.0 06.50 30941.25000 30941.27083 0.000 0 0 2016 09 17 07.0 07.50 30941.29167 30941.31250 0.000 0 0 2016 09 17 08.0 08.50 30941.33333 30941.35417 0.000 0 0 2016 09 17 09.0 09.50 30941.37500 30941.39583 2.000 7 0 2016 09 17 10.0 10.50 30941.41667 30941.43750 1.667 6 0 2016 09 17 11.0 11.50 30941.45833 30941.47917 0.333 2 0 2016 09 17 12.0 12.50 30941.50000 30941.52083 1.000 4 0 2016 09 17 13.0 13.50 30941.54167 30941.56250 0.333 2 0 2016 09 17 14.0 14.50 30941.58333 30941.60417 0.333 2 0 2016 09 17 15.0 15.50 30941.62500 30941.64583 0.000 0 0 2016 09 17 16.0 16.50 30941.66667 30941.68750 0.000 0 0 2016 09 17 17.0 17.50 30941.70833 30941.72917 0.000 0 0 2016 09 17 18.0 18.50 30941.75000 30941.77083 0.000 0 0 2016 09 17 19.0 19.50 30941.79167 30941.81250 0.000 0 0 2016 09 17 20.0 20.50 30941.83333 30941.85417 0.000 0 0 2016 09 17 21.0 21.50 30941.87500 30941.89583 0.667 3 0 2016 09 17 22.0 22.50 30941.91667 30941.93750 1.667 6 0 2016 09 17 23.0 23.50 30941.95833 30941.97917 0.667 3 0 2016 09 18 00.0 00.50 30942.00000 30942.02083 2.333 9 0 2016 09 18 01.0 01.50 30942.04167 30942.06250 2.000 7 0 2016 09 18 02.0 02.50 30942.08333 30942.10417 0.333 2 0 2016 09 18 03.0 03.50 30942.12500 30942.14583 1.667 6 0 2016 09 18 04.0 04.50 30942.16667 30942.18750 1.000 4 0 2016 09 18 05.0 05.50 30942.20833 30942.22917 1.333 5 0 2016 09 18 06.0 06.50 30942.25000 30942.27083 1.667 6 0 2016 09 18 07.0 07.50 30942.29167 30942.31250 1.333 5 0 2016 09 18 08.0 08.50 30942.33333 30942.35417 1.333 5 0 2016 09 18 09.0 09.50 30942.37500 30942.39583 1.333 5 0 2016 09 18 10.0 10.50 30942.41667 30942.43750 2.667 12 0 2016 09 18 11.0 11.50 30942.45833 30942.47917 2.667 12 0 2016 09 18 12.0 12.50 30942.50000 30942.52083 1.000 4 0 2016 09 18 13.0 13.50 30942.54167 30942.56250 1.667 6 0 2016 09 18 14.0 14.50 30942.58333 30942.60417 3.000 15 0 2016 09 18 15.0 15.50 30942.62500 30942.64583 2.333 9 0 2016 09 18 16.0 16.50 30942.66667 30942.68750 1.667 6 0 2016 09 18 17.0 17.50 30942.70833 30942.72917 1.000 4 0 2016 09 18 18.0 18.50 30942.75000 30942.77083 1.667 6 0 2016 09 18 19.0 19.50 30942.79167 30942.81250 1.000 4 0 2016 09 18 20.0 20.50 30942.83333 30942.85417 1.000 4 0 2016 09 18 21.0 21.50 30942.87500 30942.89583 1.667 6 0 2016 09 18 22.0 22.50 30942.91667 30942.93750 1.667 6 0 2016 09 18 23.0 23.50 30942.95833 30942.97917 0.667 3 0 2016 09 19 00.0 00.50 30943.00000 30943.02083 2.000 7 0 2016 09 19 01.0 01.50 30943.04167 30943.06250 2.000 7 0 2016 09 19 02.0 02.50 30943.08333 30943.10417 0.000 0 0 2016 09 19 03.0 03.50 30943.12500 30943.14583 0.667 3 0 2016 09 19 04.0 04.50 30943.16667 30943.18750 0.000 0 0 2016 09 19 05.0 05.50 30943.20833 30943.22917 1.000 4 0 2016 09 19 06.0 06.50 30943.25000 30943.27083 1.333 5 0 2016 09 19 07.0 07.50 30943.29167 30943.31250 1.333 5 0 2016 09 19 08.0 08.50 30943.33333 30943.35417 3.000 15 0 2016 09 19 09.0 09.50 30943.37500 30943.39583 2.333 9 0 2016 09 19 10.0 10.50 30943.41667 30943.43750 2.667 12 0 2016 09 19 11.0 11.50 30943.45833 30943.47917 2.667 12 0 2016 09 19 12.0 12.50 30943.50000 30943.52083 2.333 9 0 2016 09 19 13.0 13.50 30943.54167 30943.56250 2.333 9 0 2016 09 19 14.0 14.50 30943.58333 30943.60417 3.000 15 0 2016 09 19 15.0 15.50 30943.62500 30943.64583 2.667 12 0 2016 09 19 16.0 16.50 30943.66667 30943.68750 2.333 9 0 2016 09 19 17.0 17.50 30943.70833 30943.72917 2.333 9 0 2016 09 19 18.0 18.50 30943.75000 30943.77083 1.333 5 0 2016 09 19 19.0 19.50 30943.79167 30943.81250 1.667 6 0 2016 09 19 20.0 20.50 30943.83333 30943.85417 2.333 9 0 2016 09 19 21.0 21.50 30943.87500 30943.89583 4.333 32 0 2016 09 19 22.0 22.50 30943.91667 30943.93750 1.667 6 0 2016 09 19 23.0 23.50 30943.95833 30943.97917 2.333 9 0 2016 09 20 00.0 00.50 30944.00000 30944.02083 3.667 22 0 2016 09 20 01.0 01.50 30944.04167 30944.06250 4.667 39 0 2016 09 20 02.0 02.50 30944.08333 30944.10417 4.667 39 0 2016 09 20 03.0 03.50 30944.12500 30944.14583 5.333 56 0 2016 09 20 04.0 04.50 30944.16667 30944.18750 4.000 27 0 2016 09 20 05.0 05.50 30944.20833 30944.22917 3.333 18 0 2016 09 20 06.0 06.50 30944.25000 30944.27083 3.667 22 0 2016 09 20 07.0 07.50 30944.29167 30944.31250 4.333 32 0 2016 09 20 08.0 08.50 30944.33333 30944.35417 4.000 27 0 2016 09 20 09.0 09.50 30944.37500 30944.39583 4.000 27 0 2016 09 20 10.0 10.50 30944.41667 30944.43750 4.000 27 0 2016 09 20 11.0 11.50 30944.45833 30944.47917 3.333 18 0 2016 09 20 12.0 12.50 30944.50000 30944.52083 2.333 9 0 2016 09 20 13.0 13.50 30944.54167 30944.56250 2.000 7 0 2016 09 20 14.0 14.50 30944.58333 30944.60417 2.333 9 0 2016 09 20 15.0 15.50 30944.62500 30944.64583 0.667 3 0 2016 09 20 16.0 16.50 30944.66667 30944.68750 2.667 12 0 2016 09 20 17.0 17.50 30944.70833 30944.72917 3.333 18 0 2016 09 20 18.0 18.50 30944.75000 30944.77083 1.333 5 0 2016 09 20 19.0 19.50 30944.79167 30944.81250 1.667 6 0 2016 09 20 20.0 20.50 30944.83333 30944.85417 3.000 15 0 2016 09 20 21.0 21.50 30944.87500 30944.89583 2.667 12 0 2016 09 20 22.0 22.50 30944.91667 30944.93750 1.333 5 0 2016 09 20 23.0 23.50 30944.95833 30944.97917 2.333 9 0 2016 09 21 00.0 00.50 30945.00000 30945.02083 4.333 32 0 2016 09 21 01.0 01.50 30945.04167 30945.06250 4.667 39 0 2016 09 21 02.0 02.50 30945.08333 30945.10417 3.000 15 0 2016 09 21 03.0 03.50 30945.12500 30945.14583 2.333 9 0 2016 09 21 04.0 04.50 30945.16667 30945.18750 2.333 9 0 2016 09 21 05.0 05.50 30945.20833 30945.22917 2.333 9 0 2016 09 21 06.0 06.50 30945.25000 30945.27083 2.000 7 0 2016 09 21 07.0 07.50 30945.29167 30945.31250 2.667 12 0 2016 09 21 08.0 08.50 30945.33333 30945.35417 2.000 7 0 2016 09 21 09.0 09.50 30945.37500 30945.39583 3.333 18 0 2016 09 21 10.0 10.50 30945.41667 30945.43750 2.333 9 0 2016 09 21 11.0 11.50 30945.45833 30945.47917 1.000 4 0 2016 09 21 12.0 12.50 30945.50000 30945.52083 1.333 5 0 2016 09 21 13.0 13.50 30945.54167 30945.56250 1.667 6 0 2016 09 21 14.0 14.50 30945.58333 30945.60417 2.000 7 0 2016 09 21 15.0 15.50 30945.62500 30945.64583 0.000 0 0 2016 09 21 16.0 16.50 30945.66667 30945.68750 0.333 2 0 2016 09 21 17.0 17.50 30945.70833 30945.72917 0.000 0 0 2016 09 21 18.0 18.50 30945.75000 30945.77083 1.333 5 0 2016 09 21 19.0 19.50 30945.79167 30945.81250 1.333 5 0 2016 09 21 20.0 20.50 30945.83333 30945.85417 0.667 3 0 2016 09 21 21.0 21.50 30945.87500 30945.89583 1.333 5 0 2016 09 21 22.0 22.50 30945.91667 30945.93750 1.333 5 0 2016 09 21 23.0 23.50 30945.95833 30945.97917 2.000 7 0 2016 09 22 00.0 00.50 30946.00000 30946.02083 2.333 9 0 2016 09 22 01.0 01.50 30946.04167 30946.06250 2.333 9 0 2016 09 22 02.0 02.50 30946.08333 30946.10417 0.667 3 0 2016 09 22 03.0 03.50 30946.12500 30946.14583 1.667 6 0 2016 09 22 04.0 04.50 30946.16667 30946.18750 1.333 5 0 2016 09 22 05.0 05.50 30946.20833 30946.22917 1.667 6 0 2016 09 22 06.0 06.50 30946.25000 30946.27083 1.000 4 0 2016 09 22 07.0 07.50 30946.29167 30946.31250 2.000 7 0 2016 09 22 08.0 08.50 30946.33333 30946.35417 2.000 7 0 2016 09 22 09.0 09.50 30946.37500 30946.39583 0.667 3 0 2016 09 22 10.0 10.50 30946.41667 30946.43750 1.000 4 0 2016 09 22 11.0 11.50 30946.45833 30946.47917 1.000 4 0 2016 09 22 12.0 12.50 30946.50000 30946.52083 1.333 5 0 2016 09 22 13.0 13.50 30946.54167 30946.56250 0.333 2 0 2016 09 22 14.0 14.50 30946.58333 30946.60417 0.000 0 0 2016 09 22 15.0 15.50 30946.62500 30946.64583 0.000 0 0 2016 09 22 16.0 16.50 30946.66667 30946.68750 0.000 0 0 2016 09 22 17.0 17.50 30946.70833 30946.72917 0.333 2 0 2016 09 22 18.0 18.50 30946.75000 30946.77083 0.000 0 0 2016 09 22 19.0 19.50 30946.79167 30946.81250 0.000 0 0 2016 09 22 20.0 20.50 30946.83333 30946.85417 0.000 0 0 2016 09 22 21.0 21.50 30946.87500 30946.89583 0.000 0 0 2016 09 22 22.0 22.50 30946.91667 30946.93750 0.000 0 0 2016 09 22 23.0 23.50 30946.95833 30946.97917 0.000 0 0 2016 09 23 00.0 00.50 30947.00000 30947.02083 0.333 2 0 2016 09 23 01.0 01.50 30947.04167 30947.06250 0.000 0 0 2016 09 23 02.0 02.50 30947.08333 30947.10417 0.333 2 0 2016 09 23 03.0 03.50 30947.12500 30947.14583 1.333 5 0 2016 09 23 04.0 04.50 30947.16667 30947.18750 1.333 5 0 2016 09 23 05.0 05.50 30947.20833 30947.22917 1.333 5 0 2016 09 23 06.0 06.50 30947.25000 30947.27083 1.333 5 0 2016 09 23 07.0 07.50 30947.29167 30947.31250 1.667 6 0 2016 09 23 08.0 08.50 30947.33333 30947.35417 0.667 3 0 2016 09 23 09.0 09.50 30947.37500 30947.39583 0.333 2 0 2016 09 23 10.0 10.50 30947.41667 30947.43750 0.333 2 0 2016 09 23 11.0 11.50 30947.45833 30947.47917 1.000 4 0 2016 09 23 12.0 12.50 30947.50000 30947.52083 1.000 4 0 2016 09 23 13.0 13.50 30947.54167 30947.56250 1.333 5 0 2016 09 23 14.0 14.50 30947.58333 30947.60417 0.333 2 0 2016 09 23 15.0 15.50 30947.62500 30947.64583 0.333 2 0 2016 09 23 16.0 16.50 30947.66667 30947.68750 1.333 5 0 2016 09 23 17.0 17.50 30947.70833 30947.72917 0.333 2 0 2016 09 23 18.0 18.50 30947.75000 30947.77083 0.000 0 0 2016 09 23 19.0 19.50 30947.79167 30947.81250 0.333 2 0 2016 09 23 20.0 20.50 30947.83333 30947.85417 1.000 4 0 2016 09 23 21.0 21.50 30947.87500 30947.89583 0.667 3 0 2016 09 23 22.0 22.50 30947.91667 30947.93750 0.667 3 0 2016 09 23 23.0 23.50 30947.95833 30947.97917 1.667 6 0 2016 09 24 00.0 00.50 30948.00000 30948.02083 0.667 3 0 2016 09 24 01.0 01.50 30948.04167 30948.06250 1.333 5 0 2016 09 24 02.0 02.50 30948.08333 30948.10417 0.000 0 0 2016 09 24 03.0 03.50 30948.12500 30948.14583 0.000 0 0 2016 09 24 04.0 04.50 30948.16667 30948.18750 0.000 0 0 2016 09 24 05.0 05.50 30948.20833 30948.22917 0.667 3 0 2016 09 24 06.0 06.50 30948.25000 30948.27083 0.667 3 0 2016 09 24 07.0 07.50 30948.29167 30948.31250 1.333 5 0 2016 09 24 08.0 08.50 30948.33333 30948.35417 0.667 3 0 2016 09 24 09.0 09.50 30948.37500 30948.39583 0.667 3 0 2016 09 24 10.0 10.50 30948.41667 30948.43750 1.000 4 0 2016 09 24 11.0 11.50 30948.45833 30948.47917 0.333 2 0 2016 09 24 12.0 12.50 30948.50000 30948.52083 0.333 2 0 2016 09 24 13.0 13.50 30948.54167 30948.56250 1.000 4 0 2016 09 24 14.0 14.50 30948.58333 30948.60417 1.333 5 0 2016 09 24 15.0 15.50 30948.62500 30948.64583 0.667 3 0 2016 09 24 16.0 16.50 30948.66667 30948.68750 0.333 2 0 2016 09 24 17.0 17.50 30948.70833 30948.72917 1.000 4 0 2016 09 24 18.0 18.50 30948.75000 30948.77083 1.000 4 0 2016 09 24 19.0 19.50 30948.79167 30948.81250 2.000 7 0 2016 09 24 20.0 20.50 30948.83333 30948.85417 1.667 6 0 2016 09 24 21.0 21.50 30948.87500 30948.89583 2.667 12 0 2016 09 24 22.0 22.50 30948.91667 30948.93750 2.000 7 0 2016 09 24 23.0 23.50 30948.95833 30948.97917 2.667 12 0 2016 09 25 00.0 00.50 30949.00000 30949.02083 3.333 18 0 2016 09 25 01.0 01.50 30949.04167 30949.06250 4.000 27 0 2016 09 25 02.0 02.50 30949.08333 30949.10417 4.000 27 0 2016 09 25 03.0 03.50 30949.12500 30949.14583 5.333 56 0 2016 09 25 04.0 04.50 30949.16667 30949.18750 4.333 32 0 2016 09 25 05.0 05.50 30949.20833 30949.22917 3.333 18 0 2016 09 25 06.0 06.50 30949.25000 30949.27083 1.667 6 0 2016 09 25 07.0 07.50 30949.29167 30949.31250 0.667 3 0 2016 09 25 08.0 08.50 30949.33333 30949.35417 1.000 4 0 2016 09 25 09.0 09.50 30949.37500 30949.39583 2.667 12 0 2016 09 25 10.0 10.50 30949.41667 30949.43750 3.333 18 0 2016 09 25 11.0 11.50 30949.45833 30949.47917 4.333 32 0 2016 09 25 12.0 12.50 30949.50000 30949.52083 3.000 15 0 2016 09 25 13.0 13.50 30949.54167 30949.56250 1.667 6 0 2016 09 25 14.0 14.50 30949.58333 30949.60417 1.333 5 0 2016 09 25 15.0 15.50 30949.62500 30949.64583 0.667 3 0 2016 09 25 16.0 16.50 30949.66667 30949.68750 1.000 4 0 2016 09 25 17.0 17.50 30949.70833 30949.72917 4.000 27 0 2016 09 25 18.0 18.50 30949.75000 30949.77083 3.667 22 0 2016 09 25 19.0 19.50 30949.79167 30949.81250 3.000 15 0 2016 09 25 20.0 20.50 30949.83333 30949.85417 5.333 56 0 2016 09 25 21.0 21.50 30949.87500 30949.89583 4.333 32 0 2016 09 25 22.0 22.50 30949.91667 30949.93750 2.667 12 0 2016 09 25 23.0 23.50 30949.95833 30949.97917 4.667 39 0 2016 09 26 00.0 00.50 30950.00000 30950.02083 3.667 22 0 2016 09 26 01.0 01.50 30950.04167 30950.06250 3.000 15 0 2016 09 26 02.0 02.50 30950.08333 30950.10417 3.667 22 0 2016 09 26 03.0 03.50 30950.12500 30950.14583 4.667 39 0 2016 09 26 04.0 04.50 30950.16667 30950.18750 3.667 22 0 2016 09 26 05.0 05.50 30950.20833 30950.22917 3.667 22 0 2016 09 26 06.0 06.50 30950.25000 30950.27083 3.333 18 0 2016 09 26 07.0 07.50 30950.29167 30950.31250 2.667 12 0 2016 09 26 08.0 08.50 30950.33333 30950.35417 2.667 12 0 2016 09 26 09.0 09.50 30950.37500 30950.39583 1.333 5 0 2016 09 26 10.0 10.50 30950.41667 30950.43750 1.667 6 0 2016 09 26 11.0 11.50 30950.45833 30950.47917 3.667 22 0 2016 09 26 12.0 12.50 30950.50000 30950.52083 4.000 27 0 2016 09 26 13.0 13.50 30950.54167 30950.56250 3.667 22 0 2016 09 26 14.0 14.50 30950.58333 30950.60417 3.000 15 0 2016 09 26 15.0 15.50 30950.62500 30950.64583 4.000 27 0 2016 09 26 16.0 16.50 30950.66667 30950.68750 3.667 22 0 2016 09 26 17.0 17.50 30950.70833 30950.72917 3.000 15 0 2016 09 26 18.0 18.50 30950.75000 30950.77083 3.667 22 0 2016 09 26 19.0 19.50 30950.79167 30950.81250 3.333 18 0 2016 09 26 20.0 20.50 30950.83333 30950.85417 4.333 32 0 2016 09 26 21.0 21.50 30950.87500 30950.89583 4.333 32 0 2016 09 26 22.0 22.50 30950.91667 30950.93750 3.667 22 0 2016 09 26 23.0 23.50 30950.95833 30950.97917 5.333 56 0 2016 09 27 00.0 00.50 30951.00000 30951.02083 5.000 48 0 2016 09 27 01.0 01.50 30951.04167 30951.06250 5.000 48 0 2016 09 27 02.0 02.50 30951.08333 30951.10417 4.667 39 0 2016 09 27 03.0 03.50 30951.12500 30951.14583 4.667 39 0 2016 09 27 04.0 04.50 30951.16667 30951.18750 3.333 18 0 2016 09 27 05.0 05.50 30951.20833 30951.22917 3.000 15 0 2016 09 27 06.0 06.50 30951.25000 30951.27083 2.667 12 0 2016 09 27 07.0 07.50 30951.29167 30951.31250 3.667 22 0 2016 09 27 08.0 08.50 30951.33333 30951.35417 4.333 32 0 2016 09 27 09.0 09.50 30951.37500 30951.39583 5.333 56 0 2016 09 27 10.0 10.50 30951.41667 30951.43750 5.667 67 0 2016 09 27 11.0 11.50 30951.45833 30951.47917 3.333 18 0 2016 09 27 12.0 12.50 30951.50000 30951.52083 3.667 22 0 2016 09 27 13.0 13.50 30951.54167 30951.56250 4.000 27 0 2016 09 27 14.0 14.50 30951.58333 30951.60417 5.000 48 0 2016 09 27 15.0 15.50 30951.62500 30951.64583 6.000 80 0 2016 09 27 16.0 16.50 30951.66667 30951.68750 3.667 22 0 2016 09 27 17.0 17.50 30951.70833 30951.72917 3.667 22 0 2016 09 27 18.0 18.50 30951.75000 30951.77083 4.333 32 0 2016 09 27 19.0 19.50 30951.79167 30951.81250 3.000 15 0 2016 09 27 20.0 20.50 30951.83333 30951.85417 2.333 9 0 2016 09 27 21.0 21.50 30951.87500 30951.89583 3.000 15 0 2016 09 27 22.0 22.50 30951.91667 30951.93750 4.000 27 0 2016 09 27 23.0 23.50 30951.95833 30951.97917 4.333 32 0 2016 09 28 00.0 00.50 30952.00000 30952.02083 4.333 32 0 2016 09 28 01.0 01.50 30952.04167 30952.06250 4.333 32 0 2016 09 28 02.0 02.50 30952.08333 30952.10417 5.333 56 0 2016 09 28 03.0 03.50 30952.12500 30952.14583 5.333 56 0 2016 09 28 04.0 04.50 30952.16667 30952.18750 4.000 27 0 2016 09 28 05.0 05.50 30952.20833 30952.22917 4.000 27 0 2016 09 28 06.0 06.50 30952.25000 30952.27083 3.000 15 0 2016 09 28 07.0 07.50 30952.29167 30952.31250 3.333 18 0 2016 09 28 08.0 08.50 30952.33333 30952.35417 4.000 27 0 2016 09 28 09.0 09.50 30952.37500 30952.39583 3.667 22 0 2016 09 28 10.0 10.50 30952.41667 30952.43750 5.000 48 0 2016 09 28 11.0 11.50 30952.45833 30952.47917 4.333 32 0 2016 09 28 12.0 12.50 30952.50000 30952.52083 4.333 32 0 2016 09 28 13.0 13.50 30952.54167 30952.56250 4.667 39 0 2016 09 28 14.0 14.50 30952.58333 30952.60417 4.667 39 0 2016 09 28 15.0 15.50 30952.62500 30952.64583 5.000 48 0 2016 09 28 16.0 16.50 30952.66667 30952.68750 5.000 48 0 2016 09 28 17.0 17.50 30952.70833 30952.72917 4.333 32 0 2016 09 28 18.0 18.50 30952.75000 30952.77083 6.333 94 0 2016 09 28 19.0 19.50 30952.79167 30952.81250 5.333 56 0 2016 09 28 20.0 20.50 30952.83333 30952.85417 6.667 111 0 2016 09 28 21.0 21.50 30952.87500 30952.89583 5.000 48 0 2016 09 28 22.0 22.50 30952.91667 30952.93750 3.000 15 0 2016 09 28 23.0 23.50 30952.95833 30952.97917 3.667 22 0 2016 09 29 00.0 00.50 30953.00000 30953.02083 3.000 15 0 2016 09 29 01.0 01.50 30953.04167 30953.06250 3.667 22 0 2016 09 29 02.0 02.50 30953.08333 30953.10417 4.000 27 0 2016 09 29 03.0 03.50 30953.12500 30953.14583 4.333 32 0 2016 09 29 04.0 04.50 30953.16667 30953.18750 4.667 39 0 2016 09 29 05.0 05.50 30953.20833 30953.22917 5.000 48 0 2016 09 29 06.0 06.50 30953.25000 30953.27083 5.000 48 0 2016 09 29 07.0 07.50 30953.29167 30953.31250 5.000 48 0 2016 09 29 08.0 08.50 30953.33333 30953.35417 5.000 48 0 2016 09 29 09.0 09.50 30953.37500 30953.39583 4.667 39 0 2016 09 29 10.0 10.50 30953.41667 30953.43750 4.667 39 0 2016 09 29 11.0 11.50 30953.45833 30953.47917 4.000 27 0 2016 09 29 12.0 12.50 30953.50000 30953.52083 4.000 27 0 2016 09 29 13.0 13.50 30953.54167 30953.56250 4.333 32 0 2016 09 29 14.0 14.50 30953.58333 30953.60417 4.667 39 0 2016 09 29 15.0 15.50 30953.62500 30953.64583 5.667 67 0 2016 09 29 16.0 16.50 30953.66667 30953.68750 5.000 48 0 2016 09 29 17.0 17.50 30953.70833 30953.72917 3.667 22 0 2016 09 29 18.0 18.50 30953.75000 30953.77083 5.000 48 0 2016 09 29 19.0 19.50 30953.79167 30953.81250 3.333 18 0 2016 09 29 20.0 20.50 30953.83333 30953.85417 2.667 12 0 2016 09 29 21.0 21.50 30953.87500 30953.89583 2.667 12 0 2016 09 29 22.0 22.50 30953.91667 30953.93750 3.000 15 0 2016 09 29 23.0 23.50 30953.95833 30953.97917 3.667 22 0 2016 09 30 00.0 00.50 30954.00000 30954.02083 3.667 22 0 2016 09 30 01.0 01.50 30954.04167 30954.06250 4.000 27 0 2016 09 30 02.0 02.50 30954.08333 30954.10417 3.333 18 0 2016 09 30 03.0 03.50 30954.12500 30954.14583 4.000 27 0 2016 09 30 04.0 04.50 30954.16667 30954.18750 3.000 15 0 2016 09 30 05.0 05.50 30954.20833 30954.22917 3.333 18 0 2016 09 30 06.0 06.50 30954.25000 30954.27083 4.000 27 0 2016 09 30 07.0 07.50 30954.29167 30954.31250 3.667 22 0 2016 09 30 08.0 08.50 30954.33333 30954.35417 3.000 15 0 2016 09 30 09.0 09.50 30954.37500 30954.39583 4.333 32 0 2016 09 30 10.0 10.50 30954.41667 30954.43750 4.333 32 0 2016 09 30 11.0 11.50 30954.45833 30954.47917 2.333 9 0 2016 09 30 12.0 12.50 30954.50000 30954.52083 2.333 9 0 2016 09 30 13.0 13.50 30954.54167 30954.56250 2.667 12 0 2016 09 30 14.0 14.50 30954.58333 30954.60417 3.000 15 0 2016 09 30 15.0 15.50 30954.62500 30954.64583 3.333 18 0 2016 09 30 16.0 16.50 30954.66667 30954.68750 3.000 15 0 2016 09 30 17.0 17.50 30954.70833 30954.72917 3.333 18 0 2016 09 30 18.0 18.50 30954.75000 30954.77083 6.000 80 0 2016 09 30 19.0 19.50 30954.79167 30954.81250 3.333 18 0 2016 09 30 20.0 20.50 30954.83333 30954.85417 2.667 12 0 2016 09 30 21.0 21.50 30954.87500 30954.89583 2.333 9 0 2016 09 30 22.0 22.50 30954.91667 30954.93750 2.000 7 0 2016 09 30 23.0 23.50 30954.95833 30954.97917 2.333 9 0 2016 10 01 00.0 00.50 30955.00000 30955.02083 3.667 22 0 2016 10 01 01.0 01.50 30955.04167 30955.06250 3.333 18 0 2016 10 01 02.0 02.50 30955.08333 30955.10417 1.667 6 0 2016 10 01 03.0 03.50 30955.12500 30955.14583 3.333 18 0 2016 10 01 04.0 04.50 30955.16667 30955.18750 5.000 48 0 2016 10 01 05.0 05.50 30955.20833 30955.22917 4.000 27 0 2016 10 01 06.0 06.50 30955.25000 30955.27083 2.667 12 0 2016 10 01 07.0 07.50 30955.29167 30955.31250 2.667 12 0 2016 10 01 08.0 08.50 30955.33333 30955.35417 2.667 12 0 2016 10 01 09.0 09.50 30955.37500 30955.39583 3.667 22 0 2016 10 01 10.0 10.50 30955.41667 30955.43750 2.333 9 0 2016 10 01 11.0 11.50 30955.45833 30955.47917 2.000 7 0 2016 10 01 12.0 12.50 30955.50000 30955.52083 1.333 5 0 2016 10 01 13.0 13.50 30955.54167 30955.56250 2.000 7 0 2016 10 01 14.0 14.50 30955.58333 30955.60417 2.667 12 0 2016 10 01 15.0 15.50 30955.62500 30955.64583 2.000 7 0 2016 10 01 16.0 16.50 30955.66667 30955.68750 2.667 12 0 2016 10 01 17.0 17.50 30955.70833 30955.72917 4.000 27 0 2016 10 01 18.0 18.50 30955.75000 30955.77083 4.333 32 0 2016 10 01 19.0 19.50 30955.79167 30955.81250 3.667 22 0 2016 10 01 20.0 20.50 30955.83333 30955.85417 2.000 7 0 2016 10 01 21.0 21.50 30955.87500 30955.89583 1.667 6 0 2016 10 01 22.0 22.50 30955.91667 30955.93750 2.667 12 0 2016 10 01 23.0 23.50 30955.95833 30955.97917 4.000 27 0 2016 10 02 00.0 00.50 30956.00000 30956.02083 3.000 15 0 2016 10 02 01.0 01.50 30956.04167 30956.06250 3.333 18 0 2016 10 02 02.0 02.50 30956.08333 30956.10417 3.333 18 0 2016 10 02 03.0 03.50 30956.12500 30956.14583 3.333 18 0 2016 10 02 04.0 04.50 30956.16667 30956.18750 3.333 18 0 2016 10 02 05.0 05.50 30956.20833 30956.22917 3.000 15 0 2016 10 02 06.0 06.50 30956.25000 30956.27083 2.667 12 0 2016 10 02 07.0 07.50 30956.29167 30956.31250 2.333 9 0 2016 10 02 08.0 08.50 30956.33333 30956.35417 2.667 12 0 2016 10 02 09.0 09.50 30956.37500 30956.39583 1.667 6 0 2016 10 02 10.0 10.50 30956.41667 30956.43750 2.667 12 0 2016 10 02 11.0 11.50 30956.45833 30956.47917 3.000 15 0 2016 10 02 12.0 12.50 30956.50000 30956.52083 4.000 27 0 2016 10 02 13.0 13.50 30956.54167 30956.56250 4.000 27 0 2016 10 02 14.0 14.50 30956.58333 30956.60417 2.667 12 0 2016 10 02 15.0 15.50 30956.62500 30956.64583 1.667 6 0 2016 10 02 16.0 16.50 30956.66667 30956.68750 1.667 6 0 2016 10 02 17.0 17.50 30956.70833 30956.72917 3.000 15 0 2016 10 02 18.0 18.50 30956.75000 30956.77083 2.333 9 0 2016 10 02 19.0 19.50 30956.79167 30956.81250 3.333 18 0 2016 10 02 20.0 20.50 30956.83333 30956.85417 5.333 56 0 2016 10 02 21.0 21.50 30956.87500 30956.89583 4.000 27 0 2016 10 02 22.0 22.50 30956.91667 30956.93750 2.333 9 0 2016 10 02 23.0 23.50 30956.95833 30956.97917 2.667 12 0 2016 10 03 00.0 00.50 30957.00000 30957.02083 2.000 7 0 2016 10 03 01.0 01.50 30957.04167 30957.06250 2.000 7 0 2016 10 03 02.0 02.50 30957.08333 30957.10417 2.667 12 0 2016 10 03 03.0 03.50 30957.12500 30957.14583 2.667 12 0 2016 10 03 04.0 04.50 30957.16667 30957.18750 2.000 7 0 2016 10 03 05.0 05.50 30957.20833 30957.22917 4.333 32 0 2016 10 03 06.0 06.50 30957.25000 30957.27083 4.333 32 0 2016 10 03 07.0 07.50 30957.29167 30957.31250 3.000 15 0 2016 10 03 08.0 08.50 30957.33333 30957.35417 2.333 9 0 2016 10 03 09.0 09.50 30957.37500 30957.39583 1.333 5 0 2016 10 03 10.0 10.50 30957.41667 30957.43750 1.000 4 0 2016 10 03 11.0 11.50 30957.45833 30957.47917 1.667 6 0 2016 10 03 12.0 12.50 30957.50000 30957.52083 2.333 9 0 2016 10 03 13.0 13.50 30957.54167 30957.56250 2.000 7 0 2016 10 03 14.0 14.50 30957.58333 30957.60417 2.333 9 0 2016 10 03 15.0 15.50 30957.62500 30957.64583 1.667 6 0 2016 10 03 16.0 16.50 30957.66667 30957.68750 3.000 15 0 2016 10 03 17.0 17.50 30957.70833 30957.72917 3.000 15 0 2016 10 03 18.0 18.50 30957.75000 30957.77083 4.000 27 0 2016 10 03 19.0 19.50 30957.79167 30957.81250 4.333 32 0 2016 10 03 20.0 20.50 30957.83333 30957.85417 2.667 12 0 2016 10 03 21.0 21.50 30957.87500 30957.89583 3.000 15 0 2016 10 03 22.0 22.50 30957.91667 30957.93750 3.333 18 0 2016 10 03 23.0 23.50 30957.95833 30957.97917 3.333 18 0 2016 10 04 00.0 00.50 30958.00000 30958.02083 3.667 22 0 2016 10 04 01.0 01.50 30958.04167 30958.06250 3.333 18 0 2016 10 04 02.0 02.50 30958.08333 30958.10417 4.000 27 0 2016 10 04 03.0 03.50 30958.12500 30958.14583 4.333 32 0 2016 10 04 04.0 04.50 30958.16667 30958.18750 5.333 56 0 2016 10 04 05.0 05.50 30958.20833 30958.22917 4.667 39 0 2016 10 04 06.0 06.50 30958.25000 30958.27083 3.000 15 0 2016 10 04 07.0 07.50 30958.29167 30958.31250 3.000 15 0 2016 10 04 08.0 08.50 30958.33333 30958.35417 3.667 22 0 2016 10 04 09.0 09.50 30958.37500 30958.39583 4.000 27 0 2016 10 04 10.0 10.50 30958.41667 30958.43750 5.000 48 0 2016 10 04 11.0 11.50 30958.45833 30958.47917 3.667 22 0 2016 10 04 12.0 12.50 30958.50000 30958.52083 3.333 18 0 2016 10 04 13.0 13.50 30958.54167 30958.56250 4.667 39 0 2016 10 04 14.0 14.50 30958.58333 30958.60417 3.000 15 0 2016 10 04 15.0 15.50 30958.62500 30958.64583 2.667 12 0 2016 10 04 16.0 16.50 30958.66667 30958.68750 2.667 12 0 2016 10 04 17.0 17.50 30958.70833 30958.72917 2.333 9 0 2016 10 04 18.0 18.50 30958.75000 30958.77083 2.667 12 0 2016 10 04 19.0 19.50 30958.79167 30958.81250 3.667 22 0 2016 10 04 20.0 20.50 30958.83333 30958.85417 3.333 18 0 2016 10 04 21.0 21.50 30958.87500 30958.89583 2.333 9 0 2016 10 04 22.0 22.50 30958.91667 30958.93750 3.000 15 0 2016 10 04 23.0 23.50 30958.95833 30958.97917 4.333 32 0 2016 10 05 00.0 00.50 30959.00000 30959.02083 4.000 27 0 2016 10 05 01.0 01.50 30959.04167 30959.06250 3.000 15 0 2016 10 05 02.0 02.50 30959.08333 30959.10417 4.000 27 0 2016 10 05 03.0 03.50 30959.12500 30959.14583 4.000 27 0 2016 10 05 04.0 04.50 30959.16667 30959.18750 3.667 22 0 2016 10 05 05.0 05.50 30959.20833 30959.22917 3.333 18 0 2016 10 05 06.0 06.50 30959.25000 30959.27083 2.667 12 0 2016 10 05 07.0 07.50 30959.29167 30959.31250 4.000 27 0 2016 10 05 08.0 08.50 30959.33333 30959.35417 2.667 12 0 2016 10 05 09.0 09.50 30959.37500 30959.39583 2.667 12 0 2016 10 05 10.0 10.50 30959.41667 30959.43750 2.333 9 0 2016 10 05 11.0 11.50 30959.45833 30959.47917 1.667 6 0 2016 10 05 12.0 12.50 30959.50000 30959.52083 2.333 9 0 2016 10 05 13.0 13.50 30959.54167 30959.56250 2.000 7 0 2016 10 05 14.0 14.50 30959.58333 30959.60417 2.000 7 0 2016 10 05 15.0 15.50 30959.62500 30959.64583 2.667 12 0 2016 10 05 16.0 16.50 30959.66667 30959.68750 2.333 9 0 2016 10 05 17.0 17.50 30959.70833 30959.72917 1.000 4 0 2016 10 05 18.0 18.50 30959.75000 30959.77083 1.333 5 0 2016 10 05 19.0 19.50 30959.79167 30959.81250 1.667 6 0 2016 10 05 20.0 20.50 30959.83333 30959.85417 2.000 7 0 2016 10 05 21.0 21.50 30959.87500 30959.89583 2.000 7 0 2016 10 05 22.0 22.50 30959.91667 30959.93750 2.667 12 0 2016 10 05 23.0 23.50 30959.95833 30959.97917 2.667 12 0 2016 10 06 00.0 00.50 30960.00000 30960.02083 2.333 9 0 2016 10 06 01.0 01.50 30960.04167 30960.06250 3.000 15 0 2016 10 06 02.0 02.50 30960.08333 30960.10417 2.000 7 0 2016 10 06 03.0 03.50 30960.12500 30960.14583 0.667 3 0 2016 10 06 04.0 04.50 30960.16667 30960.18750 1.000 4 0 2016 10 06 05.0 05.50 30960.20833 30960.22917 2.667 12 0 2016 10 06 06.0 06.50 30960.25000 30960.27083 1.000 4 0 2016 10 06 07.0 07.50 30960.29167 30960.31250 1.000 4 0 2016 10 06 08.0 08.50 30960.33333 30960.35417 1.000 4 0 2016 10 06 09.0 09.50 30960.37500 30960.39583 0.333 2 0 2016 10 06 10.0 10.50 30960.41667 30960.43750 0.000 0 0 2016 10 06 11.0 11.50 30960.45833 30960.47917 0.000 0 0 2016 10 06 12.0 12.50 30960.50000 30960.52083 0.000 0 0 2016 10 06 13.0 13.50 30960.54167 30960.56250 0.333 2 0 2016 10 06 14.0 14.50 30960.58333 30960.60417 1.333 5 0 2016 10 06 15.0 15.50 30960.62500 30960.64583 2.000 7 0 2016 10 06 16.0 16.50 30960.66667 30960.68750 2.000 7 0 2016 10 06 17.0 17.50 30960.70833 30960.72917 2.333 9 0 2016 10 06 18.0 18.50 30960.75000 30960.77083 2.333 9 0 2016 10 06 19.0 19.50 30960.79167 30960.81250 1.667 6 0 2016 10 06 20.0 20.50 30960.83333 30960.85417 1.667 6 0 2016 10 06 21.0 21.50 30960.87500 30960.89583 1.333 5 0 2016 10 06 22.0 22.50 30960.91667 30960.93750 1.667 6 0 2016 10 06 23.0 23.50 30960.95833 30960.97917 1.333 5 0 2016 10 07 00.0 00.50 30961.00000 30961.02083 2.000 7 0 2016 10 07 01.0 01.50 30961.04167 30961.06250 3.000 15 0 2016 10 07 02.0 02.50 30961.08333 30961.10417 3.000 15 0 2016 10 07 03.0 03.50 30961.12500 30961.14583 1.667 6 0 2016 10 07 04.0 04.50 30961.16667 30961.18750 0.667 3 0 2016 10 07 05.0 05.50 30961.20833 30961.22917 2.000 7 0 2016 10 07 06.0 06.50 30961.25000 30961.27083 0.667 3 0 2016 10 07 07.0 07.50 30961.29167 30961.31250 1.333 5 0 2016 10 07 08.0 08.50 30961.33333 30961.35417 0.333 2 0 2016 10 07 09.0 09.50 30961.37500 30961.39583 0.667 3 0 2016 10 07 10.0 10.50 30961.41667 30961.43750 0.667 3 0 2016 10 07 11.0 11.50 30961.45833 30961.47917 0.333 2 0 2016 10 07 12.0 12.50 30961.50000 30961.52083 0.333 2 0 2016 10 07 13.0 13.50 30961.54167 30961.56250 1.000 4 0 2016 10 07 14.0 14.50 30961.58333 30961.60417 1.000 4 0 2016 10 07 15.0 15.50 30961.62500 30961.64583 2.000 7 0 2016 10 07 16.0 16.50 30961.66667 30961.68750 2.333 9 0 2016 10 07 17.0 17.50 30961.70833 30961.72917 1.333 5 0 2016 10 07 18.0 18.50 30961.75000 30961.77083 2.333 9 0 2016 10 07 19.0 19.50 30961.79167 30961.81250 1.667 6 0 2016 10 07 20.0 20.50 30961.83333 30961.85417 2.000 7 0 2016 10 07 21.0 21.50 30961.87500 30961.89583 0.667 3 0 2016 10 07 22.0 22.50 30961.91667 30961.93750 1.333 5 0 2016 10 07 23.0 23.50 30961.95833 30961.97917 1.000 4 0 2016 10 08 00.0 00.50 30962.00000 30962.02083 2.667 12 0 2016 10 08 01.0 01.50 30962.04167 30962.06250 3.000 15 0 2016 10 08 02.0 02.50 30962.08333 30962.10417 1.667 6 0 2016 10 08 03.0 03.50 30962.12500 30962.14583 2.333 9 0 2016 10 08 04.0 04.50 30962.16667 30962.18750 3.333 18 0 2016 10 08 05.0 05.50 30962.20833 30962.22917 3.667 22 0 2016 10 08 06.0 06.50 30962.25000 30962.27083 1.333 5 0 2016 10 08 07.0 07.50 30962.29167 30962.31250 2.333 9 0 2016 10 08 08.0 08.50 30962.33333 30962.35417 2.000 7 0 2016 10 08 09.0 09.50 30962.37500 30962.39583 2.000 7 0 2016 10 08 10.0 10.50 30962.41667 30962.43750 2.333 9 0 2016 10 08 11.0 11.50 30962.45833 30962.47917 2.000 7 0 2016 10 08 12.0 12.50 30962.50000 30962.52083 1.667 6 0 2016 10 08 13.0 13.50 30962.54167 30962.56250 1.333 5 0 2016 10 08 14.0 14.50 30962.58333 30962.60417 0.333 2 0 2016 10 08 15.0 15.50 30962.62500 30962.64583 0.667 3 0 2016 10 08 16.0 16.50 30962.66667 30962.68750 1.333 5 0 2016 10 08 17.0 17.50 30962.70833 30962.72917 1.333 5 0 2016 10 08 18.0 18.50 30962.75000 30962.77083 1.667 6 0 2016 10 08 19.0 19.50 30962.79167 30962.81250 1.000 4 0 2016 10 08 20.0 20.50 30962.83333 30962.85417 1.667 6 0 2016 10 08 21.0 21.50 30962.87500 30962.89583 1.667 6 0 2016 10 08 22.0 22.50 30962.91667 30962.93750 1.667 6 0 2016 10 08 23.0 23.50 30962.95833 30962.97917 1.667 6 0 2016 10 09 00.0 00.50 30963.00000 30963.02083 2.000 7 0 2016 10 09 01.0 01.50 30963.04167 30963.06250 1.667 6 0 2016 10 09 02.0 02.50 30963.08333 30963.10417 1.000 4 0 2016 10 09 03.0 03.50 30963.12500 30963.14583 1.333 5 0 2016 10 09 04.0 04.50 30963.16667 30963.18750 1.000 4 0 2016 10 09 05.0 05.50 30963.20833 30963.22917 1.000 4 0 2016 10 09 06.0 06.50 30963.25000 30963.27083 2.000 7 0 2016 10 09 07.0 07.50 30963.29167 30963.31250 1.333 5 0 2016 10 09 08.0 08.50 30963.33333 30963.35417 1.000 4 0 2016 10 09 09.0 09.50 30963.37500 30963.39583 1.000 4 0 2016 10 09 10.0 10.50 30963.41667 30963.43750 1.667 6 0 2016 10 09 11.0 11.50 30963.45833 30963.47917 1.000 4 0 2016 10 09 12.0 12.50 30963.50000 30963.52083 1.667 6 0 2016 10 09 13.0 13.50 30963.54167 30963.56250 2.000 7 0 2016 10 09 14.0 14.50 30963.58333 30963.60417 2.333 9 0 2016 10 09 15.0 15.50 30963.62500 30963.64583 1.000 4 0 2016 10 09 16.0 16.50 30963.66667 30963.68750 1.000 4 0 2016 10 09 17.0 17.50 30963.70833 30963.72917 0.667 3 0 2016 10 09 18.0 18.50 30963.75000 30963.77083 1.667 6 0 2016 10 09 19.0 19.50 30963.79167 30963.81250 2.667 12 0 2016 10 09 20.0 20.50 30963.83333 30963.85417 1.333 5 0 2016 10 09 21.0 21.50 30963.87500 30963.89583 1.000 4 0 2016 10 09 22.0 22.50 30963.91667 30963.93750 1.667 6 0 2016 10 09 23.0 23.50 30963.95833 30963.97917 1.667 6 0 2016 10 10 00.0 00.50 30964.00000 30964.02083 2.667 12 0 2016 10 10 01.0 01.50 30964.04167 30964.06250 3.667 22 0 2016 10 10 02.0 02.50 30964.08333 30964.10417 3.000 15 0 2016 10 10 03.0 03.50 30964.12500 30964.14583 2.333 9 0 2016 10 10 04.0 04.50 30964.16667 30964.18750 3.000 15 0 2016 10 10 05.0 05.50 30964.20833 30964.22917 3.333 18 0 2016 10 10 06.0 06.50 30964.25000 30964.27083 2.667 12 0 2016 10 10 07.0 07.50 30964.29167 30964.31250 2.333 9 0 2016 10 10 08.0 08.50 30964.33333 30964.35417 2.333 9 0 2016 10 10 09.0 09.50 30964.37500 30964.39583 1.667 6 0 2016 10 10 10.0 10.50 30964.41667 30964.43750 1.667 6 0 2016 10 10 11.0 11.50 30964.45833 30964.47917 0.667 3 0 2016 10 10 12.0 12.50 30964.50000 30964.52083 1.333 5 0 2016 10 10 13.0 13.50 30964.54167 30964.56250 1.667 6 0 2016 10 10 14.0 14.50 30964.58333 30964.60417 1.333 5 0 2016 10 10 15.0 15.50 30964.62500 30964.64583 2.000 7 0 2016 10 10 16.0 16.50 30964.66667 30964.68750 3.333 18 0 2016 10 10 17.0 17.50 30964.70833 30964.72917 2.667 12 0 2016 10 10 18.0 18.50 30964.75000 30964.77083 3.333 18 0 2016 10 10 19.0 19.50 30964.79167 30964.81250 3.667 22 0 2016 10 10 20.0 20.50 30964.83333 30964.85417 2.333 9 0 2016 10 10 21.0 21.50 30964.87500 30964.89583 0.667 3 0 2016 10 10 22.0 22.50 30964.91667 30964.93750 1.000 4 0 2016 10 10 23.0 23.50 30964.95833 30964.97917 0.667 3 0 2016 10 11 00.0 00.50 30965.00000 30965.02083 0.667 3 0 2016 10 11 01.0 01.50 30965.04167 30965.06250 0.667 3 0 2016 10 11 02.0 02.50 30965.08333 30965.10417 0.333 2 0 2016 10 11 03.0 03.50 30965.12500 30965.14583 0.333 2 0 2016 10 11 04.0 04.50 30965.16667 30965.18750 0.000 0 0 2016 10 11 05.0 05.50 30965.20833 30965.22917 0.333 2 0 2016 10 11 06.0 06.50 30965.25000 30965.27083 0.667 3 0 2016 10 11 07.0 07.50 30965.29167 30965.31250 1.333 5 0 2016 10 11 08.0 08.50 30965.33333 30965.35417 1.000 4 0 2016 10 11 09.0 09.50 30965.37500 30965.39583 1.333 5 0 2016 10 11 10.0 10.50 30965.41667 30965.43750 1.667 6 0 2016 10 11 11.0 11.50 30965.45833 30965.47917 0.667 3 0 2016 10 11 12.0 12.50 30965.50000 30965.52083 0.333 2 0 2016 10 11 13.0 13.50 30965.54167 30965.56250 0.333 2 0 2016 10 11 14.0 14.50 30965.58333 30965.60417 1.000 4 0 2016 10 11 15.0 15.50 30965.62500 30965.64583 0.333 2 0 2016 10 11 16.0 16.50 30965.66667 30965.68750 0.000 0 0 2016 10 11 17.0 17.50 30965.70833 30965.72917 0.000 0 0 2016 10 11 18.0 18.50 30965.75000 30965.77083 0.000 0 0 2016 10 11 19.0 19.50 30965.79167 30965.81250 0.000 0 0 2016 10 11 20.0 20.50 30965.83333 30965.85417 0.667 3 0 2016 10 11 21.0 21.50 30965.87500 30965.89583 0.667 3 0 2016 10 11 22.0 22.50 30965.91667 30965.93750 1.000 4 0 2016 10 11 23.0 23.50 30965.95833 30965.97917 1.667 6 0 2016 10 12 00.0 00.50 30966.00000 30966.02083 1.000 4 0 2016 10 12 01.0 01.50 30966.04167 30966.06250 1.333 5 0 2016 10 12 02.0 02.50 30966.08333 30966.10417 1.333 5 0 2016 10 12 03.0 03.50 30966.12500 30966.14583 0.333 2 0 2016 10 12 04.0 04.50 30966.16667 30966.18750 1.000 4 0 2016 10 12 05.0 05.50 30966.20833 30966.22917 1.000 4 0 2016 10 12 06.0 06.50 30966.25000 30966.27083 1.000 4 0 2016 10 12 07.0 07.50 30966.29167 30966.31250 0.667 3 0 2016 10 12 08.0 08.50 30966.33333 30966.35417 0.667 3 0 2016 10 12 09.0 09.50 30966.37500 30966.39583 1.000 4 0 2016 10 12 10.0 10.50 30966.41667 30966.43750 1.000 4 0 2016 10 12 11.0 11.50 30966.45833 30966.47917 0.333 2 0 2016 10 12 12.0 12.50 30966.50000 30966.52083 0.667 3 0 2016 10 12 13.0 13.50 30966.54167 30966.56250 1.000 4 0 2016 10 12 14.0 14.50 30966.58333 30966.60417 0.333 2 0 2016 10 12 15.0 15.50 30966.62500 30966.64583 1.667 6 0 2016 10 12 16.0 16.50 30966.66667 30966.68750 1.667 6 0 2016 10 12 17.0 17.50 30966.70833 30966.72917 0.667 3 0 2016 10 12 18.0 18.50 30966.75000 30966.77083 0.667 3 0 2016 10 12 19.0 19.50 30966.79167 30966.81250 0.667 3 0 2016 10 12 20.0 20.50 30966.83333 30966.85417 2.000 7 0 2016 10 12 21.0 21.50 30966.87500 30966.89583 2.333 9 0 2016 10 12 22.0 22.50 30966.91667 30966.93750 4.000 27 0 2016 10 12 23.0 23.50 30966.95833 30966.97917 2.000 7 0 2016 10 13 00.0 00.50 30967.00000 30967.02083 2.667 12 0 2016 10 13 01.0 01.50 30967.04167 30967.06250 2.000 7 0 2016 10 13 02.0 02.50 30967.08333 30967.10417 2.667 12 0 2016 10 13 03.0 03.50 30967.12500 30967.14583 2.333 9 0 2016 10 13 04.0 04.50 30967.16667 30967.18750 2.000 7 0 2016 10 13 05.0 05.50 30967.20833 30967.22917 3.667 22 0 2016 10 13 06.0 06.50 30967.25000 30967.27083 3.667 22 0 2016 10 13 07.0 07.50 30967.29167 30967.31250 5.000 48 0 2016 10 13 08.0 08.50 30967.33333 30967.35417 4.000 27 0 2016 10 13 09.0 09.50 30967.37500 30967.39583 3.667 22 0 2016 10 13 10.0 10.50 30967.41667 30967.43750 4.000 27 0 2016 10 13 11.0 11.50 30967.45833 30967.47917 5.333 56 0 2016 10 13 12.0 12.50 30967.50000 30967.52083 5.000 48 0 2016 10 13 13.0 13.50 30967.54167 30967.56250 4.667 39 0 2016 10 13 14.0 14.50 30967.58333 30967.60417 4.000 27 0 2016 10 13 15.0 15.50 30967.62500 30967.64583 5.667 67 0 2016 10 13 16.0 16.50 30967.66667 30967.68750 6.667 111 0 2016 10 13 17.0 17.50 30967.70833 30967.72917 6.333 94 0 2016 10 13 18.0 18.50 30967.75000 30967.77083 5.667 67 0 2016 10 13 19.0 19.50 30967.79167 30967.81250 6.000 80 0 2016 10 13 20.0 20.50 30967.83333 30967.85417 5.000 48 0 2016 10 13 21.0 21.50 30967.87500 30967.89583 4.000 27 0 2016 10 13 22.0 22.50 30967.91667 30967.93750 4.667 39 0 2016 10 13 23.0 23.50 30967.95833 30967.97917 5.667 67 0 2016 10 14 00.0 00.50 30968.00000 30968.02083 4.667 39 0 2016 10 14 01.0 01.50 30968.04167 30968.06250 6.000 80 0 2016 10 14 02.0 02.50 30968.08333 30968.10417 5.000 48 0 2016 10 14 03.0 03.50 30968.12500 30968.14583 5.333 56 0 2016 10 14 04.0 04.50 30968.16667 30968.18750 4.000 27 0 2016 10 14 05.0 05.50 30968.20833 30968.22917 4.000 27 0 2016 10 14 06.0 06.50 30968.25000 30968.27083 4.333 32 0 2016 10 14 07.0 07.50 30968.29167 30968.31250 4.000 27 0 2016 10 14 08.0 08.50 30968.33333 30968.35417 4.333 32 0 2016 10 14 09.0 09.50 30968.37500 30968.39583 2.333 9 0 2016 10 14 10.0 10.50 30968.41667 30968.43750 3.333 18 0 2016 10 14 11.0 11.50 30968.45833 30968.47917 2.667 12 0 2016 10 14 12.0 12.50 30968.50000 30968.52083 2.000 7 0 2016 10 14 13.0 13.50 30968.54167 30968.56250 2.333 9 0 2016 10 14 14.0 14.50 30968.58333 30968.60417 1.333 5 0 2016 10 14 15.0 15.50 30968.62500 30968.64583 1.667 6 0 2016 10 14 16.0 16.50 30968.66667 30968.68750 2.333 9 0 2016 10 14 17.0 17.50 30968.70833 30968.72917 1.667 6 0 2016 10 14 18.0 18.50 30968.75000 30968.77083 0.000 0 0 2016 10 14 19.0 19.50 30968.79167 30968.81250 0.333 2 0 2016 10 14 20.0 20.50 30968.83333 30968.85417 1.333 5 0 2016 10 14 21.0 21.50 30968.87500 30968.89583 1.667 6 0 2016 10 14 22.0 22.50 30968.91667 30968.93750 0.667 3 0 2016 10 14 23.0 23.50 30968.95833 30968.97917 1.000 4 0 2016 10 15 00.0 00.50 30969.00000 30969.02083 1.667 6 0 2016 10 15 01.0 01.50 30969.04167 30969.06250 1.667 6 0 2016 10 15 02.0 02.50 30969.08333 30969.10417 3.333 18 0 2016 10 15 03.0 03.50 30969.12500 30969.14583 3.000 15 0 2016 10 15 04.0 04.50 30969.16667 30969.18750 1.667 6 0 2016 10 15 05.0 05.50 30969.20833 30969.22917 1.667 6 0 2016 10 15 06.0 06.50 30969.25000 30969.27083 1.000 4 0 2016 10 15 07.0 07.50 30969.29167 30969.31250 2.000 7 0 2016 10 15 08.0 08.50 30969.33333 30969.35417 2.333 9 0 2016 10 15 09.0 09.50 30969.37500 30969.39583 2.000 7 0 2016 10 15 10.0 10.50 30969.41667 30969.43750 1.667 6 0 2016 10 15 11.0 11.50 30969.45833 30969.47917 2.667 12 0 2016 10 15 12.0 12.50 30969.50000 30969.52083 2.000 7 0 2016 10 15 13.0 13.50 30969.54167 30969.56250 2.333 9 0 2016 10 15 14.0 14.50 30969.58333 30969.60417 1.333 5 0 2016 10 15 15.0 15.50 30969.62500 30969.64583 1.333 5 0 2016 10 15 16.0 16.50 30969.66667 30969.68750 2.333 9 0 2016 10 15 17.0 17.50 30969.70833 30969.72917 3.667 22 0 2016 10 15 18.0 18.50 30969.75000 30969.77083 2.000 7 0 2016 10 15 19.0 19.50 30969.79167 30969.81250 2.667 12 0 2016 10 15 20.0 20.50 30969.83333 30969.85417 1.667 6 0 2016 10 15 21.0 21.50 30969.87500 30969.89583 2.667 12 0 2016 10 15 22.0 22.50 30969.91667 30969.93750 3.000 15 0 2016 10 15 23.0 23.50 30969.95833 30969.97917 3.667 22 0 2016 10 16 00.0 00.50 30970.00000 30970.02083 3.667 22 0 2016 10 16 01.0 01.50 30970.04167 30970.06250 3.000 15 0 2016 10 16 02.0 02.50 30970.08333 30970.10417 2.333 9 0 2016 10 16 03.0 03.50 30970.12500 30970.14583 1.667 6 0 2016 10 16 04.0 04.50 30970.16667 30970.18750 1.667 6 0 2016 10 16 05.0 05.50 30970.20833 30970.22917 1.667 6 0 2016 10 16 06.0 06.50 30970.25000 30970.27083 3.000 15 0 2016 10 16 07.0 07.50 30970.29167 30970.31250 2.333 9 0 2016 10 16 08.0 08.50 30970.33333 30970.35417 3.333 18 0 2016 10 16 09.0 09.50 30970.37500 30970.39583 3.333 18 0 2016 10 16 10.0 10.50 30970.41667 30970.43750 3.000 15 0 2016 10 16 11.0 11.50 30970.45833 30970.47917 2.000 7 0 2016 10 16 12.0 12.50 30970.50000 30970.52083 2.000 7 0 2016 10 16 13.0 13.50 30970.54167 30970.56250 3.333 18 0 2016 10 16 14.0 14.50 30970.58333 30970.60417 3.000 15 0 2016 10 16 15.0 15.50 30970.62500 30970.64583 3.000 15 0 2016 10 16 16.0 16.50 30970.66667 30970.68750 2.000 7 0 2016 10 16 17.0 17.50 30970.70833 30970.72917 2.667 12 0 2016 10 16 18.0 18.50 30970.75000 30970.77083 6.000 80 0 2016 10 16 19.0 19.50 30970.79167 30970.81250 5.333 56 0 2016 10 16 20.0 20.50 30970.83333 30970.85417 4.333 32 0 2016 10 16 21.0 21.50 30970.87500 30970.89583 4.333 32 0 2016 10 16 22.0 22.50 30970.91667 30970.93750 3.000 15 0 2016 10 16 23.0 23.50 30970.95833 30970.97917 2.667 12 0 2016 10 17 00.0 00.50 30971.00000 30971.02083 3.667 22 0 2016 10 17 01.0 01.50 30971.04167 30971.06250 4.000 27 0 2016 10 17 02.0 02.50 30971.08333 30971.10417 3.333 18 0 2016 10 17 03.0 03.50 30971.12500 30971.14583 3.000 15 0 2016 10 17 04.0 04.50 30971.16667 30971.18750 3.333 18 0 2016 10 17 05.0 05.50 30971.20833 30971.22917 3.333 18 0 2016 10 17 06.0 06.50 30971.25000 30971.27083 3.333 18 0 2016 10 17 07.0 07.50 30971.29167 30971.31250 3.333 18 0 2016 10 17 08.0 08.50 30971.33333 30971.35417 3.667 22 0 2016 10 17 09.0 09.50 30971.37500 30971.39583 3.333 18 0 2016 10 17 10.0 10.50 30971.41667 30971.43750 4.667 39 0 2016 10 17 11.0 11.50 30971.45833 30971.47917 4.667 39 0 2016 10 17 12.0 12.50 30971.50000 30971.52083 2.667 12 0 2016 10 17 13.0 13.50 30971.54167 30971.56250 2.000 7 0 2016 10 17 14.0 14.50 30971.58333 30971.60417 2.000 7 0 2016 10 17 15.0 15.50 30971.62500 30971.64583 2.333 9 0 2016 10 17 16.0 16.50 30971.66667 30971.68750 4.333 32 0 2016 10 17 17.0 17.50 30971.70833 30971.72917 3.667 22 0 2016 10 17 18.0 18.50 30971.75000 30971.77083 4.000 27 0 2016 10 17 19.0 19.50 30971.79167 30971.81250 3.333 18 0 2016 10 17 20.0 20.50 30971.83333 30971.85417 3.667 22 0 2016 10 17 21.0 21.50 30971.87500 30971.89583 3.667 22 0 2016 10 17 22.0 22.50 30971.91667 30971.93750 4.333 32 0 2016 10 17 23.0 23.50 30971.95833 30971.97917 4.000 27 0 2016 10 18 00.0 00.50 30972.00000 30972.02083 3.333 18 0 2016 10 18 01.0 01.50 30972.04167 30972.06250 3.000 15 0 2016 10 18 02.0 02.50 30972.08333 30972.10417 2.333 9 0 2016 10 18 03.0 03.50 30972.12500 30972.14583 2.667 12 0 2016 10 18 04.0 04.50 30972.16667 30972.18750 3.667 22 0 2016 10 18 05.0 05.50 30972.20833 30972.22917 3.667 22 0 2016 10 18 06.0 06.50 30972.25000 30972.27083 3.000 15 0 2016 10 18 07.0 07.50 30972.29167 30972.31250 3.333 18 0 2016 10 18 08.0 08.50 30972.33333 30972.35417 2.333 9 0 2016 10 18 09.0 09.50 30972.37500 30972.39583 2.000 7 0 2016 10 18 10.0 10.50 30972.41667 30972.43750 3.000 15 0 2016 10 18 11.0 11.50 30972.45833 30972.47917 2.000 7 0 2016 10 18 12.0 12.50 30972.50000 30972.52083 1.333 5 0 2016 10 18 13.0 13.50 30972.54167 30972.56250 1.667 6 0 2016 10 18 14.0 14.50 30972.58333 30972.60417 1.333 5 0 2016 10 18 15.0 15.50 30972.62500 30972.64583 1.000 4 0 2016 10 18 16.0 16.50 30972.66667 30972.68750 2.000 7 0 2016 10 18 17.0 17.50 30972.70833 30972.72917 1.000 4 0 2016 10 18 18.0 18.50 30972.75000 30972.77083 0.667 3 0 2016 10 18 19.0 19.50 30972.79167 30972.81250 1.000 4 0 2016 10 18 20.0 20.50 30972.83333 30972.85417 1.333 5 0 2016 10 18 21.0 21.50 30972.87500 30972.89583 2.667 12 0 2016 10 18 22.0 22.50 30972.91667 30972.93750 3.000 15 0 2016 10 18 23.0 23.50 30972.95833 30972.97917 3.000 15 0 2016 10 19 00.0 00.50 30973.00000 30973.02083 3.000 15 0 2016 10 19 01.0 01.50 30973.04167 30973.06250 1.667 6 0 2016 10 19 02.0 02.50 30973.08333 30973.10417 1.667 6 0 2016 10 19 03.0 03.50 30973.12500 30973.14583 2.000 7 0 2016 10 19 04.0 04.50 30973.16667 30973.18750 2.000 7 0 2016 10 19 05.0 05.50 30973.20833 30973.22917 2.000 7 0 2016 10 19 06.0 06.50 30973.25000 30973.27083 1.000 4 0 2016 10 19 07.0 07.50 30973.29167 30973.31250 1.333 5 0 2016 10 19 08.0 08.50 30973.33333 30973.35417 1.667 6 0 2016 10 19 09.0 09.50 30973.37500 30973.39583 1.667 6 0 2016 10 19 10.0 10.50 30973.41667 30973.43750 1.667 6 0 2016 10 19 11.0 11.50 30973.45833 30973.47917 1.333 5 0 2016 10 19 12.0 12.50 30973.50000 30973.52083 1.667 6 0 2016 10 19 13.0 13.50 30973.54167 30973.56250 0.000 0 0 2016 10 19 14.0 14.50 30973.58333 30973.60417 0.333 2 0 2016 10 19 15.0 15.50 30973.62500 30973.64583 0.667 3 0 2016 10 19 16.0 16.50 30973.66667 30973.68750 1.333 5 0 2016 10 19 17.0 17.50 30973.70833 30973.72917 1.000 4 0 2016 10 19 18.0 18.50 30973.75000 30973.77083 1.000 4 0 2016 10 19 19.0 19.50 30973.79167 30973.81250 1.333 5 0 2016 10 19 20.0 20.50 30973.83333 30973.85417 1.667 6 0 2016 10 19 21.0 21.50 30973.87500 30973.89583 1.000 4 0 2016 10 19 22.0 22.50 30973.91667 30973.93750 0.667 3 0 2016 10 19 23.0 23.50 30973.95833 30973.97917 0.333 2 0 2016 10 20 00.0 00.50 30974.00000 30974.02083 1.667 6 0 2016 10 20 01.0 01.50 30974.04167 30974.06250 1.333 5 0 2016 10 20 02.0 02.50 30974.08333 30974.10417 1.333 5 0 2016 10 20 03.0 03.50 30974.12500 30974.14583 0.000 0 0 2016 10 20 04.0 04.50 30974.16667 30974.18750 0.000 0 0 2016 10 20 05.0 05.50 30974.20833 30974.22917 0.000 0 0 2016 10 20 06.0 06.50 30974.25000 30974.27083 0.333 2 0 2016 10 20 07.0 07.50 30974.29167 30974.31250 0.333 2 0 2016 10 20 08.0 08.50 30974.33333 30974.35417 0.667 3 0 2016 10 20 09.0 09.50 30974.37500 30974.39583 0.000 0 0 2016 10 20 10.0 10.50 30974.41667 30974.43750 0.000 0 0 2016 10 20 11.0 11.50 30974.45833 30974.47917 0.000 0 0 2016 10 20 12.0 12.50 30974.50000 30974.52083 0.333 2 0 2016 10 20 13.0 13.50 30974.54167 30974.56250 0.333 2 0 2016 10 20 14.0 14.50 30974.58333 30974.60417 0.667 3 0 2016 10 20 15.0 15.50 30974.62500 30974.64583 0.000 0 0 2016 10 20 16.0 16.50 30974.66667 30974.68750 0.000 0 0 2016 10 20 17.0 17.50 30974.70833 30974.72917 0.333 2 0 2016 10 20 18.0 18.50 30974.75000 30974.77083 0.333 2 0 2016 10 20 19.0 19.50 30974.79167 30974.81250 1.333 5 0 2016 10 20 20.0 20.50 30974.83333 30974.85417 2.000 7 0 2016 10 20 21.0 21.50 30974.87500 30974.89583 0.667 3 0 2016 10 20 22.0 22.50 30974.91667 30974.93750 0.000 0 0 2016 10 20 23.0 23.50 30974.95833 30974.97917 0.333 2 0 2016 10 21 00.0 00.50 30975.00000 30975.02083 0.333 2 0 2016 10 21 01.0 01.50 30975.04167 30975.06250 0.000 0 0 2016 10 21 02.0 02.50 30975.08333 30975.10417 0.000 0 0 2016 10 21 03.0 03.50 30975.12500 30975.14583 0.333 2 0 2016 10 21 04.0 04.50 30975.16667 30975.18750 1.333 5 0 2016 10 21 05.0 05.50 30975.20833 30975.22917 0.667 3 0 2016 10 21 06.0 06.50 30975.25000 30975.27083 0.000 0 0 2016 10 21 07.0 07.50 30975.29167 30975.31250 0.333 2 0 2016 10 21 08.0 08.50 30975.33333 30975.35417 0.333 2 0 2016 10 21 09.0 09.50 30975.37500 30975.39583 0.333 2 0 2016 10 21 10.0 10.50 30975.41667 30975.43750 0.333 2 0 2016 10 21 11.0 11.50 30975.45833 30975.47917 0.000 0 0 2016 10 21 12.0 12.50 30975.50000 30975.52083 0.000 0 0 2016 10 21 13.0 13.50 30975.54167 30975.56250 0.000 0 0 2016 10 21 14.0 14.50 30975.58333 30975.60417 0.000 0 0 2016 10 21 15.0 15.50 30975.62500 30975.64583 0.000 0 0 2016 10 21 16.0 16.50 30975.66667 30975.68750 0.000 0 0 2016 10 21 17.0 17.50 30975.70833 30975.72917 0.000 0 0 2016 10 21 18.0 18.50 30975.75000 30975.77083 0.000 0 0 2016 10 21 19.0 19.50 30975.79167 30975.81250 0.000 0 0 2016 10 21 20.0 20.50 30975.83333 30975.85417 0.333 2 0 2016 10 21 21.0 21.50 30975.87500 30975.89583 0.333 2 0 2016 10 21 22.0 22.50 30975.91667 30975.93750 0.333 2 0 2016 10 21 23.0 23.50 30975.95833 30975.97917 0.333 2 0 2016 10 22 00.0 00.50 30976.00000 30976.02083 1.000 4 0 2016 10 22 01.0 01.50 30976.04167 30976.06250 2.000 7 0 2016 10 22 02.0 02.50 30976.08333 30976.10417 1.000 4 0 2016 10 22 03.0 03.50 30976.12500 30976.14583 0.667 3 0 2016 10 22 04.0 04.50 30976.16667 30976.18750 0.667 3 0 2016 10 22 05.0 05.50 30976.20833 30976.22917 0.667 3 0 2016 10 22 06.0 06.50 30976.25000 30976.27083 0.000 0 0 2016 10 22 07.0 07.50 30976.29167 30976.31250 0.667 3 0 2016 10 22 08.0 08.50 30976.33333 30976.35417 1.000 4 0 2016 10 22 09.0 09.50 30976.37500 30976.39583 2.000 7 0 2016 10 22 10.0 10.50 30976.41667 30976.43750 1.667 6 0 2016 10 22 11.0 11.50 30976.45833 30976.47917 1.333 5 0 2016 10 22 12.0 12.50 30976.50000 30976.52083 1.000 4 0 2016 10 22 13.0 13.50 30976.54167 30976.56250 0.667 3 0 2016 10 22 14.0 14.50 30976.58333 30976.60417 1.000 4 0 2016 10 22 15.0 15.50 30976.62500 30976.64583 1.667 6 0 2016 10 22 16.0 16.50 30976.66667 30976.68750 1.000 4 0 2016 10 22 17.0 17.50 30976.70833 30976.72917 1.000 4 0 2016 10 22 18.0 18.50 30976.75000 30976.77083 0.667 3 0 2016 10 22 19.0 19.50 30976.79167 30976.81250 2.333 9 0 2016 10 22 20.0 20.50 30976.83333 30976.85417 2.667 12 0 2016 10 22 21.0 21.50 30976.87500 30976.89583 2.667 12 0 2016 10 22 22.0 22.50 30976.91667 30976.93750 2.333 9 0 2016 10 22 23.0 23.50 30976.95833 30976.97917 1.667 6 0 2016 10 23 00.0 00.50 30977.00000 30977.02083 0.667 3 0 2016 10 23 01.0 01.50 30977.04167 30977.06250 0.667 3 0 2016 10 23 02.0 02.50 30977.08333 30977.10417 0.667 3 0 2016 10 23 03.0 03.50 30977.12500 30977.14583 0.333 2 0 2016 10 23 04.0 04.50 30977.16667 30977.18750 0.333 2 0 2016 10 23 05.0 05.50 30977.20833 30977.22917 3.000 15 0 2016 10 23 06.0 06.50 30977.25000 30977.27083 2.333 9 0 2016 10 23 07.0 07.50 30977.29167 30977.31250 3.000 15 0 2016 10 23 08.0 08.50 30977.33333 30977.35417 3.000 15 0 2016 10 23 09.0 09.50 30977.37500 30977.39583 2.000 7 0 2016 10 23 10.0 10.50 30977.41667 30977.43750 1.667 6 0 2016 10 23 11.0 11.50 30977.45833 30977.47917 1.000 4 0 2016 10 23 12.0 12.50 30977.50000 30977.52083 1.667 6 0 2016 10 23 13.0 13.50 30977.54167 30977.56250 2.333 9 0 2016 10 23 14.0 14.50 30977.58333 30977.60417 2.000 7 0 2016 10 23 15.0 15.50 30977.62500 30977.64583 2.000 7 0 2016 10 23 16.0 16.50 30977.66667 30977.68750 0.667 3 0 2016 10 23 17.0 17.50 30977.70833 30977.72917 2.667 12 0 2016 10 23 18.0 18.50 30977.75000 30977.77083 3.000 15 0 2016 10 23 19.0 19.50 30977.79167 30977.81250 2.333 9 0 2016 10 23 20.0 20.50 30977.83333 30977.85417 2.000 7 0 2016 10 23 21.0 21.50 30977.87500 30977.89583 1.667 6 0 2016 10 23 22.0 22.50 30977.91667 30977.93750 4.000 27 0 2016 10 23 23.0 23.50 30977.95833 30977.97917 3.667 22 0 2016 10 24 00.0 00.50 30978.00000 30978.02083 3.333 18 0 2016 10 24 01.0 01.50 30978.04167 30978.06250 3.333 18 0 2016 10 24 02.0 02.50 30978.08333 30978.10417 3.667 22 0 2016 10 24 03.0 03.50 30978.12500 30978.14583 3.667 22 0 2016 10 24 04.0 04.50 30978.16667 30978.18750 3.333 18 0 2016 10 24 05.0 05.50 30978.20833 30978.22917 3.667 22 0 2016 10 24 06.0 06.50 30978.25000 30978.27083 3.333 18 0 2016 10 24 07.0 07.50 30978.29167 30978.31250 3.000 15 0 2016 10 24 08.0 08.50 30978.33333 30978.35417 2.333 9 0 2016 10 24 09.0 09.50 30978.37500 30978.39583 2.333 9 0 2016 10 24 10.0 10.50 30978.41667 30978.43750 2.000 7 0 2016 10 24 11.0 11.50 30978.45833 30978.47917 3.000 15 0 2016 10 24 12.0 12.50 30978.50000 30978.52083 4.333 32 0 2016 10 24 13.0 13.50 30978.54167 30978.56250 4.333 32 0 2016 10 24 14.0 14.50 30978.58333 30978.60417 3.000 15 0 2016 10 24 15.0 15.50 30978.62500 30978.64583 3.000 15 0 2016 10 24 16.0 16.50 30978.66667 30978.68750 2.667 12 0 2016 10 24 17.0 17.50 30978.70833 30978.72917 3.000 15 0 2016 10 24 18.0 18.50 30978.75000 30978.77083 1.667 6 0 2016 10 24 19.0 19.50 30978.79167 30978.81250 2.333 9 0 2016 10 24 20.0 20.50 30978.83333 30978.85417 2.000 7 0 2016 10 24 21.0 21.50 30978.87500 30978.89583 3.000 15 0 2016 10 24 22.0 22.50 30978.91667 30978.93750 2.667 12 0 2016 10 24 23.0 23.50 30978.95833 30978.97917 4.667 39 0 2016 10 25 00.0 00.50 30979.00000 30979.02083 3.667 22 0 2016 10 25 01.0 01.50 30979.04167 30979.06250 4.667 39 0 2016 10 25 02.0 02.50 30979.08333 30979.10417 4.667 39 0 2016 10 25 03.0 03.50 30979.12500 30979.14583 4.667 39 0 2016 10 25 04.0 04.50 30979.16667 30979.18750 4.333 32 0 2016 10 25 05.0 05.50 30979.20833 30979.22917 4.000 27 0 2016 10 25 06.0 06.50 30979.25000 30979.27083 3.333 18 0 2016 10 25 07.0 07.50 30979.29167 30979.31250 3.000 15 0 2016 10 25 08.0 08.50 30979.33333 30979.35417 3.667 22 0 2016 10 25 09.0 09.50 30979.37500 30979.39583 4.000 27 0 2016 10 25 10.0 10.50 30979.41667 30979.43750 4.667 39 0 2016 10 25 11.0 11.50 30979.45833 30979.47917 5.000 48 0 2016 10 25 12.0 12.50 30979.50000 30979.52083 6.000 80 0 2016 10 25 13.0 13.50 30979.54167 30979.56250 7.333 154 0 2016 10 25 14.0 14.50 30979.58333 30979.60417 6.667 111 0 2016 10 25 15.0 15.50 30979.62500 30979.64583 5.000 48 0 2016 10 25 16.0 16.50 30979.66667 30979.68750 5.667 67 0 2016 10 25 17.0 17.50 30979.70833 30979.72917 6.667 111 0 2016 10 25 18.0 18.50 30979.75000 30979.77083 6.000 80 0 2016 10 25 19.0 19.50 30979.79167 30979.81250 5.000 48 0 2016 10 25 20.0 20.50 30979.83333 30979.85417 4.333 32 0 2016 10 25 21.0 21.50 30979.87500 30979.89583 6.000 80 0 2016 10 25 22.0 22.50 30979.91667 30979.93750 7.000 132 0 2016 10 25 23.0 23.50 30979.95833 30979.97917 5.333 56 0 2016 10 26 00.0 00.50 30980.00000 30980.02083 3.667 22 0 2016 10 26 01.0 01.50 30980.04167 30980.06250 4.333 32 0 2016 10 26 02.0 02.50 30980.08333 30980.10417 5.000 48 0 2016 10 26 03.0 03.50 30980.12500 30980.14583 4.667 39 0 2016 10 26 04.0 04.50 30980.16667 30980.18750 4.667 39 0 2016 10 26 05.0 05.50 30980.20833 30980.22917 5.000 48 0 2016 10 26 06.0 06.50 30980.25000 30980.27083 4.333 32 0 2016 10 26 07.0 07.50 30980.29167 30980.31250 3.667 22 0 2016 10 26 08.0 08.50 30980.33333 30980.35417 4.333 32 0 2016 10 26 09.0 09.50 30980.37500 30980.39583 5.333 56 0 2016 10 26 10.0 10.50 30980.41667 30980.43750 6.000 80 0 2016 10 26 11.0 11.50 30980.45833 30980.47917 4.333 32 0 2016 10 26 12.0 12.50 30980.50000 30980.52083 3.667 22 0 2016 10 26 13.0 13.50 30980.54167 30980.56250 4.000 27 0 2016 10 26 14.0 14.50 30980.58333 30980.60417 4.000 27 0 2016 10 26 15.0 15.50 30980.62500 30980.64583 4.667 39 0 2016 10 26 16.0 16.50 30980.66667 30980.68750 4.667 39 0 2016 10 26 17.0 17.50 30980.70833 30980.72917 6.000 80 0 2016 10 26 18.0 18.50 30980.75000 30980.77083 4.333 32 0 2016 10 26 19.0 19.50 30980.79167 30980.81250 4.667 39 0 2016 10 26 20.0 20.50 30980.83333 30980.85417 5.000 48 0 2016 10 26 21.0 21.50 30980.87500 30980.89583 4.667 39 0 2016 10 26 22.0 22.50 30980.91667 30980.93750 3.333 18 0 2016 10 26 23.0 23.50 30980.95833 30980.97917 5.000 48 0 2016 10 27 00.0 00.50 30981.00000 30981.02083 4.333 32 0 2016 10 27 01.0 01.50 30981.04167 30981.06250 4.333 32 0 2016 10 27 02.0 02.50 30981.08333 30981.10417 4.667 39 0 2016 10 27 03.0 03.50 30981.12500 30981.14583 5.000 48 0 2016 10 27 04.0 04.50 30981.16667 30981.18750 5.000 48 0 2016 10 27 05.0 05.50 30981.20833 30981.22917 3.667 22 0 2016 10 27 06.0 06.50 30981.25000 30981.27083 4.000 27 0 2016 10 27 07.0 07.50 30981.29167 30981.31250 4.000 27 0 2016 10 27 08.0 08.50 30981.33333 30981.35417 3.000 15 0 2016 10 27 09.0 09.50 30981.37500 30981.39583 2.667 12 0 2016 10 27 10.0 10.50 30981.41667 30981.43750 3.333 18 0 2016 10 27 11.0 11.50 30981.45833 30981.47917 3.667 22 0 2016 10 27 12.0 12.50 30981.50000 30981.52083 3.333 18 0 2016 10 27 13.0 13.50 30981.54167 30981.56250 3.667 22 0 2016 10 27 14.0 14.50 30981.58333 30981.60417 3.000 15 0 2016 10 27 15.0 15.50 30981.62500 30981.64583 4.000 27 0 2016 10 27 16.0 16.50 30981.66667 30981.68750 5.000 48 0 2016 10 27 17.0 17.50 30981.70833 30981.72917 4.667 39 0 2016 10 27 18.0 18.50 30981.75000 30981.77083 4.667 39 0 2016 10 27 19.0 19.50 30981.79167 30981.81250 3.667 22 0 2016 10 27 20.0 20.50 30981.83333 30981.85417 4.000 27 0 2016 10 27 21.0 21.50 30981.87500 30981.89583 3.667 22 0 2016 10 27 22.0 22.50 30981.91667 30981.93750 3.000 15 0 2016 10 27 23.0 23.50 30981.95833 30981.97917 3.333 18 0 2016 10 28 00.0 00.50 30982.00000 30982.02083 3.000 15 0 2016 10 28 01.0 01.50 30982.04167 30982.06250 2.667 12 0 2016 10 28 02.0 02.50 30982.08333 30982.10417 2.333 9 0 2016 10 28 03.0 03.50 30982.12500 30982.14583 3.000 15 0 2016 10 28 04.0 04.50 30982.16667 30982.18750 2.667 12 0 2016 10 28 05.0 05.50 30982.20833 30982.22917 2.333 9 0 2016 10 28 06.0 06.50 30982.25000 30982.27083 2.333 9 0 2016 10 28 07.0 07.50 30982.29167 30982.31250 4.000 27 0 2016 10 28 08.0 08.50 30982.33333 30982.35417 4.000 27 0 2016 10 28 09.0 09.50 30982.37500 30982.39583 3.333 18 0 2016 10 28 10.0 10.50 30982.41667 30982.43750 2.667 12 0 2016 10 28 11.0 11.50 30982.45833 30982.47917 2.667 12 0 2016 10 28 12.0 12.50 30982.50000 30982.52083 3.000 15 0 2016 10 28 13.0 13.50 30982.54167 30982.56250 3.333 18 0 2016 10 28 14.0 14.50 30982.58333 30982.60417 3.000 15 0 2016 10 28 15.0 15.50 30982.62500 30982.64583 3.000 15 0 2016 10 28 16.0 16.50 30982.66667 30982.68750 3.000 15 0 2016 10 28 17.0 17.50 30982.70833 30982.72917 3.667 22 0 2016 10 28 18.0 18.50 30982.75000 30982.77083 2.333 9 0 2016 10 28 19.0 19.50 30982.79167 30982.81250 3.000 15 0 2016 10 28 20.0 20.50 30982.83333 30982.85417 3.000 15 0 2016 10 28 21.0 21.50 30982.87500 30982.89583 4.000 27 0 2016 10 28 22.0 22.50 30982.91667 30982.93750 3.000 15 0 2016 10 28 23.0 23.50 30982.95833 30982.97917 5.000 48 0 2016 10 29 00.0 00.50 30983.00000 30983.02083 4.333 32 0 2016 10 29 01.0 01.50 30983.04167 30983.06250 4.667 39 0 2016 10 29 02.0 02.50 30983.08333 30983.10417 5.333 56 0 2016 10 29 03.0 03.50 30983.12500 30983.14583 5.667 67 0 2016 10 29 04.0 04.50 30983.16667 30983.18750 4.667 39 0 2016 10 29 05.0 05.50 30983.20833 30983.22917 5.000 48 0 2016 10 29 06.0 06.50 30983.25000 30983.27083 4.667 39 0 2016 10 29 07.0 07.50 30983.29167 30983.31250 4.333 32 0 2016 10 29 08.0 08.50 30983.33333 30983.35417 4.333 32 0 2016 10 29 09.0 09.50 30983.37500 30983.39583 4.000 27 0 2016 10 29 10.0 10.50 30983.41667 30983.43750 3.333 18 0 2016 10 29 11.0 11.50 30983.45833 30983.47917 3.000 15 0 2016 10 29 12.0 12.50 30983.50000 30983.52083 3.333 18 0 2016 10 29 13.0 13.50 30983.54167 30983.56250 4.000 27 0 2016 10 29 14.0 14.50 30983.58333 30983.60417 3.667 22 0 2016 10 29 15.0 15.50 30983.62500 30983.64583 3.000 15 0 2016 10 29 16.0 16.50 30983.66667 30983.68750 3.333 18 0 2016 10 29 17.0 17.50 30983.70833 30983.72917 2.667 12 0 2016 10 29 18.0 18.50 30983.75000 30983.77083 2.667 12 0 2016 10 29 19.0 19.50 30983.79167 30983.81250 2.667 12 0 2016 10 29 20.0 20.50 30983.83333 30983.85417 2.333 9 0 2016 10 29 21.0 21.50 30983.87500 30983.89583 2.333 9 0 2016 10 29 22.0 22.50 30983.91667 30983.93750 2.000 7 0 2016 10 29 23.0 23.50 30983.95833 30983.97917 2.333 9 0 2016 10 30 00.0 00.50 30984.00000 30984.02083 2.333 9 0 2016 10 30 01.0 01.50 30984.04167 30984.06250 3.667 22 0 2016 10 30 02.0 02.50 30984.08333 30984.10417 4.333 32 0 2016 10 30 03.0 03.50 30984.12500 30984.14583 4.000 27 0 2016 10 30 04.0 04.50 30984.16667 30984.18750 4.000 27 0 2016 10 30 05.0 05.50 30984.20833 30984.22917 4.000 27 0 2016 10 30 06.0 06.50 30984.25000 30984.27083 3.000 15 0 2016 10 30 07.0 07.50 30984.29167 30984.31250 3.333 18 0 2016 10 30 08.0 08.50 30984.33333 30984.35417 3.333 18 0 2016 10 30 09.0 09.50 30984.37500 30984.39583 2.667 12 0 2016 10 30 10.0 10.50 30984.41667 30984.43750 3.000 15 0 2016 10 30 11.0 11.50 30984.45833 30984.47917 2.667 12 0 2016 10 30 12.0 12.50 30984.50000 30984.52083 3.333 18 0 2016 10 30 13.0 13.50 30984.54167 30984.56250 4.000 27 0 2016 10 30 14.0 14.50 30984.58333 30984.60417 4.333 32 0 2016 10 30 15.0 15.50 30984.62500 30984.64583 3.000 15 0 2016 10 30 16.0 16.50 30984.66667 30984.68750 2.667 12 0 2016 10 30 17.0 17.50 30984.70833 30984.72917 3.667 22 0 2016 10 30 18.0 18.50 30984.75000 30984.77083 3.667 22 0 2016 10 30 19.0 19.50 30984.79167 30984.81250 2.667 12 0 2016 10 30 20.0 20.50 30984.83333 30984.85417 3.333 18 0 2016 10 30 21.0 21.50 30984.87500 30984.89583 2.667 12 0 2016 10 30 22.0 22.50 30984.91667 30984.93750 2.000 7 0 2016 10 30 23.0 23.50 30984.95833 30984.97917 1.667 6 0 2016 10 31 00.0 00.50 30985.00000 30985.02083 2.667 12 0 2016 10 31 01.0 01.50 30985.04167 30985.06250 2.667 12 0 2016 10 31 02.0 02.50 30985.08333 30985.10417 2.000 7 0 2016 10 31 03.0 03.50 30985.12500 30985.14583 2.333 9 0 2016 10 31 04.0 04.50 30985.16667 30985.18750 3.000 15 0 2016 10 31 05.0 05.50 30985.20833 30985.22917 3.667 22 0 2016 10 31 06.0 06.50 30985.25000 30985.27083 2.333 9 0 2016 10 31 07.0 07.50 30985.29167 30985.31250 2.333 9 0 2016 10 31 08.0 08.50 30985.33333 30985.35417 2.667 12 0 2016 10 31 09.0 09.50 30985.37500 30985.39583 2.333 9 0 2016 10 31 10.0 10.50 30985.41667 30985.43750 2.333 9 0 2016 10 31 11.0 11.50 30985.45833 30985.47917 2.667 12 0 2016 10 31 12.0 12.50 30985.50000 30985.52083 2.000 7 0 2016 10 31 13.0 13.50 30985.54167 30985.56250 2.333 9 0 2016 10 31 14.0 14.50 30985.58333 30985.60417 1.333 5 0 2016 10 31 15.0 15.50 30985.62500 30985.64583 3.000 15 0 2016 10 31 16.0 16.50 30985.66667 30985.68750 3.000 15 0 2016 10 31 17.0 17.50 30985.70833 30985.72917 1.667 6 0 2016 10 31 18.0 18.50 30985.75000 30985.77083 2.333 9 0 2016 10 31 19.0 19.50 30985.79167 30985.81250 1.333 5 0 2016 10 31 20.0 20.50 30985.83333 30985.85417 1.667 6 0 2016 10 31 21.0 21.50 30985.87500 30985.89583 1.000 4 0 2016 10 31 22.0 22.50 30985.91667 30985.93750 1.333 5 0 2016 10 31 23.0 23.50 30985.95833 30985.97917 1.333 5 0 2016 11 01 00.0 00.50 30986.00000 30986.02083 2.000 7 0 2016 11 01 01.0 01.50 30986.04167 30986.06250 2.333 9 0 2016 11 01 02.0 02.50 30986.08333 30986.10417 2.000 7 0 2016 11 01 03.0 03.50 30986.12500 30986.14583 1.333 5 0 2016 11 01 04.0 04.50 30986.16667 30986.18750 1.000 4 0 2016 11 01 05.0 05.50 30986.20833 30986.22917 2.667 12 0 2016 11 01 06.0 06.50 30986.25000 30986.27083 2.333 9 0 2016 11 01 07.0 07.50 30986.29167 30986.31250 2.000 7 0 2016 11 01 08.0 08.50 30986.33333 30986.35417 1.333 5 0 2016 11 01 09.0 09.50 30986.37500 30986.39583 2.000 7 0 2016 11 01 10.0 10.50 30986.41667 30986.43750 3.667 22 0 2016 11 01 11.0 11.50 30986.45833 30986.47917 2.667 12 0 2016 11 01 12.0 12.50 30986.50000 30986.52083 2.667 12 0 2016 11 01 13.0 13.50 30986.54167 30986.56250 3.333 18 0 2016 11 01 14.0 14.50 30986.58333 30986.60417 3.333 18 0 2016 11 01 15.0 15.50 30986.62500 30986.64583 2.333 9 0 2016 11 01 16.0 16.50 30986.66667 30986.68750 1.667 6 0 2016 11 01 17.0 17.50 30986.70833 30986.72917 2.667 12 0 2016 11 01 18.0 18.50 30986.75000 30986.77083 2.000 7 0 2016 11 01 19.0 19.50 30986.79167 30986.81250 1.333 5 0 2016 11 01 20.0 20.50 30986.83333 30986.85417 2.000 7 0 2016 11 01 21.0 21.50 30986.87500 30986.89583 2.000 7 0 2016 11 01 22.0 22.50 30986.91667 30986.93750 3.000 15 0 2016 11 01 23.0 23.50 30986.95833 30986.97917 4.000 27 0 2016 11 02 00.0 00.50 30987.00000 30987.02083 5.333 56 0 2016 11 02 01.0 01.50 30987.04167 30987.06250 4.333 32 0 2016 11 02 02.0 02.50 30987.08333 30987.10417 2.667 12 0 2016 11 02 03.0 03.50 30987.12500 30987.14583 2.333 9 0 2016 11 02 04.0 04.50 30987.16667 30987.18750 2.000 7 0 2016 11 02 05.0 05.50 30987.20833 30987.22917 2.000 7 0 2016 11 02 06.0 06.50 30987.25000 30987.27083 1.000 4 0 2016 11 02 07.0 07.50 30987.29167 30987.31250 0.667 3 0 2016 11 02 08.0 08.50 30987.33333 30987.35417 1.333 5 0 2016 11 02 09.0 09.50 30987.37500 30987.39583 2.000 7 0 2016 11 02 10.0 10.50 30987.41667 30987.43750 2.000 7 0 2016 11 02 11.0 11.50 30987.45833 30987.47917 3.000 15 0 2016 11 02 12.0 12.50 30987.50000 30987.52083 3.667 22 0 2016 11 02 13.0 13.50 30987.54167 30987.56250 3.667 22 0 2016 11 02 14.0 14.50 30987.58333 30987.60417 4.000 27 0 2016 11 02 15.0 15.50 30987.62500 30987.64583 3.000 15 0 2016 11 02 16.0 16.50 30987.66667 30987.68750 3.333 18 0 2016 11 02 17.0 17.50 30987.70833 30987.72917 3.000 15 0 2016 11 02 18.0 18.50 30987.75000 30987.77083 2.333 9 0 2016 11 02 19.0 19.50 30987.79167 30987.81250 1.667 6 0 2016 11 02 20.0 20.50 30987.83333 30987.85417 2.000 7 0 2016 11 02 21.0 21.50 30987.87500 30987.89583 2.667 12 0 2016 11 02 22.0 22.50 30987.91667 30987.93750 4.000 27 0 2016 11 02 23.0 23.50 30987.95833 30987.97917 4.333 32 0 2016 11 03 00.0 00.50 30988.00000 30988.02083 3.333 18 0 2016 11 03 01.0 01.50 30988.04167 30988.06250 3.333 18 0 2016 11 03 02.0 02.50 30988.08333 30988.10417 3.000 15 0 2016 11 03 03.0 03.50 30988.12500 30988.14583 2.667 12 0 2016 11 03 04.0 04.50 30988.16667 30988.18750 2.667 12 0 2016 11 03 05.0 05.50 30988.20833 30988.22917 3.333 18 0 2016 11 03 06.0 06.50 30988.25000 30988.27083 2.667 12 0 2016 11 03 07.0 07.50 30988.29167 30988.31250 3.000 15 0 2016 11 03 08.0 08.50 30988.33333 30988.35417 4.667 39 0 2016 11 03 09.0 09.50 30988.37500 30988.39583 4.333 32 0 2016 11 03 10.0 10.50 30988.41667 30988.43750 3.000 15 0 2016 11 03 11.0 11.50 30988.45833 30988.47917 3.667 22 0 2016 11 03 12.0 12.50 30988.50000 30988.52083 2.667 12 0 2016 11 03 13.0 13.50 30988.54167 30988.56250 1.667 6 0 2016 11 03 14.0 14.50 30988.58333 30988.60417 3.333 18 0 2016 11 03 15.0 15.50 30988.62500 30988.64583 3.333 18 0 2016 11 03 16.0 16.50 30988.66667 30988.68750 2.333 9 0 2016 11 03 17.0 17.50 30988.70833 30988.72917 2.333 9 0 2016 11 03 18.0 18.50 30988.75000 30988.77083 2.000 7 0 2016 11 03 19.0 19.50 30988.79167 30988.81250 2.333 9 0 2016 11 03 20.0 20.50 30988.83333 30988.85417 2.667 12 0 2016 11 03 21.0 21.50 30988.87500 30988.89583 2.667 12 0 2016 11 03 22.0 22.50 30988.91667 30988.93750 4.333 32 0 2016 11 03 23.0 23.50 30988.95833 30988.97917 4.000 27 0 2016 11 04 00.0 00.50 30989.00000 30989.02083 3.000 15 0 2016 11 04 01.0 01.50 30989.04167 30989.06250 2.333 9 0 2016 11 04 02.0 02.50 30989.08333 30989.10417 2.667 12 0 2016 11 04 03.0 03.50 30989.12500 30989.14583 2.000 7 0 2016 11 04 04.0 04.50 30989.16667 30989.18750 1.333 5 0 2016 11 04 05.0 05.50 30989.20833 30989.22917 1.333 5 0 2016 11 04 06.0 06.50 30989.25000 30989.27083 1.000 4 0 2016 11 04 07.0 07.50 30989.29167 30989.31250 1.000 4 0 2016 11 04 08.0 08.50 30989.33333 30989.35417 1.333 5 0 2016 11 04 09.0 09.50 30989.37500 30989.39583 1.000 4 0 2016 11 04 10.0 10.50 30989.41667 30989.43750 1.000 4 0 2016 11 04 11.0 11.50 30989.45833 30989.47917 0.000 0 0 2016 11 04 12.0 12.50 30989.50000 30989.52083 0.333 2 0 2016 11 04 13.0 13.50 30989.54167 30989.56250 0.333 2 0 2016 11 04 14.0 14.50 30989.58333 30989.60417 0.333 2 0 2016 11 04 15.0 15.50 30989.62500 30989.64583 0.000 0 0 2016 11 04 16.0 16.50 30989.66667 30989.68750 0.333 2 0 2016 11 04 17.0 17.50 30989.70833 30989.72917 0.000 0 0 2016 11 04 18.0 18.50 30989.75000 30989.77083 0.000 0 0 2016 11 04 19.0 19.50 30989.79167 30989.81250 0.333 2 0 2016 11 04 20.0 20.50 30989.83333 30989.85417 1.333 5 0 2016 11 04 21.0 21.50 30989.87500 30989.89583 0.333 2 0 2016 11 04 22.0 22.50 30989.91667 30989.93750 0.000 0 0 2016 11 04 23.0 23.50 30989.95833 30989.97917 1.000 4 0 2016 11 05 00.0 00.50 30990.00000 30990.02083 0.667 3 0 2016 11 05 01.0 01.50 30990.04167 30990.06250 0.667 3 0 2016 11 05 02.0 02.50 30990.08333 30990.10417 1.000 4 0 2016 11 05 03.0 03.50 30990.12500 30990.14583 0.667 3 0 2016 11 05 04.0 04.50 30990.16667 30990.18750 0.667 3 0 2016 11 05 05.0 05.50 30990.20833 30990.22917 0.667 3 0 2016 11 05 06.0 06.50 30990.25000 30990.27083 0.667 3 0 2016 11 05 07.0 07.50 30990.29167 30990.31250 1.333 5 0 2016 11 05 08.0 08.50 30990.33333 30990.35417 1.000 4 0 2016 11 05 09.0 09.50 30990.37500 30990.39583 1.333 5 0 2016 11 05 10.0 10.50 30990.41667 30990.43750 0.333 2 0 2016 11 05 11.0 11.50 30990.45833 30990.47917 1.000 4 0 2016 11 05 12.0 12.50 30990.50000 30990.52083 0.333 2 0 2016 11 05 13.0 13.50 30990.54167 30990.56250 0.000 0 0 2016 11 05 14.0 14.50 30990.58333 30990.60417 0.000 0 0 2016 11 05 15.0 15.50 30990.62500 30990.64583 0.000 0 0 2016 11 05 16.0 16.50 30990.66667 30990.68750 0.000 0 0 2016 11 05 17.0 17.50 30990.70833 30990.72917 0.000 0 0 2016 11 05 18.0 18.50 30990.75000 30990.77083 0.667 3 0 2016 11 05 19.0 19.50 30990.79167 30990.81250 0.333 2 0 2016 11 05 20.0 20.50 30990.83333 30990.85417 0.000 0 0 2016 11 05 21.0 21.50 30990.87500 30990.89583 0.000 0 0 2016 11 05 22.0 22.50 30990.91667 30990.93750 0.333 2 0 2016 11 05 23.0 23.50 30990.95833 30990.97917 0.333 2 0 2016 11 06 00.0 00.50 30991.00000 30991.02083 2.000 7 0 2016 11 06 01.0 01.50 30991.04167 30991.06250 0.667 3 0 2016 11 06 02.0 02.50 30991.08333 30991.10417 0.667 3 0 2016 11 06 03.0 03.50 30991.12500 30991.14583 0.667 3 0 2016 11 06 04.0 04.50 30991.16667 30991.18750 0.000 0 0 2016 11 06 05.0 05.50 30991.20833 30991.22917 0.667 3 0 2016 11 06 06.0 06.50 30991.25000 30991.27083 1.333 5 0 2016 11 06 07.0 07.50 30991.29167 30991.31250 1.333 5 0 2016 11 06 08.0 08.50 30991.33333 30991.35417 1.667 6 0 2016 11 06 09.0 09.50 30991.37500 30991.39583 1.333 5 0 2016 11 06 10.0 10.50 30991.41667 30991.43750 1.000 4 0 2016 11 06 11.0 11.50 30991.45833 30991.47917 1.333 5 0 2016 11 06 12.0 12.50 30991.50000 30991.52083 2.333 9 0 2016 11 06 13.0 13.50 30991.54167 30991.56250 1.333 5 0 2016 11 06 14.0 14.50 30991.58333 30991.60417 1.333 5 0 2016 11 06 15.0 15.50 30991.62500 30991.64583 0.667 3 0 2016 11 06 16.0 16.50 30991.66667 30991.68750 1.000 4 0 2016 11 06 17.0 17.50 30991.70833 30991.72917 0.333 2 0 2016 11 06 18.0 18.50 30991.75000 30991.77083 0.667 3 0 2016 11 06 19.0 19.50 30991.79167 30991.81250 0.667 3 0 2016 11 06 20.0 20.50 30991.83333 30991.85417 1.667 6 0 2016 11 06 21.0 21.50 30991.87500 30991.89583 1.333 5 0 2016 11 06 22.0 22.50 30991.91667 30991.93750 1.000 4 0 2016 11 06 23.0 23.50 30991.95833 30991.97917 2.000 7 0 2016 11 07 00.0 00.50 30992.00000 30992.02083 2.667 12 0 2016 11 07 01.0 01.50 30992.04167 30992.06250 1.333 5 0 2016 11 07 02.0 02.50 30992.08333 30992.10417 0.667 3 0 2016 11 07 03.0 03.50 30992.12500 30992.14583 1.000 4 0 2016 11 07 04.0 04.50 30992.16667 30992.18750 0.333 2 0 2016 11 07 05.0 05.50 30992.20833 30992.22917 0.333 2 0 2016 11 07 06.0 06.50 30992.25000 30992.27083 0.000 0 0 2016 11 07 07.0 07.50 30992.29167 30992.31250 0.667 3 0 2016 11 07 08.0 08.50 30992.33333 30992.35417 2.000 7 0 2016 11 07 09.0 09.50 30992.37500 30992.39583 1.000 4 0 2016 11 07 10.0 10.50 30992.41667 30992.43750 0.333 2 0 2016 11 07 11.0 11.50 30992.45833 30992.47917 0.333 2 0 2016 11 07 12.0 12.50 30992.50000 30992.52083 0.667 3 0 2016 11 07 13.0 13.50 30992.54167 30992.56250 1.667 6 0 2016 11 07 14.0 14.50 30992.58333 30992.60417 0.667 3 0 2016 11 07 15.0 15.50 30992.62500 30992.64583 1.000 4 0 2016 11 07 16.0 16.50 30992.66667 30992.68750 1.000 4 0 2016 11 07 17.0 17.50 30992.70833 30992.72917 0.000 0 0 2016 11 07 18.0 18.50 30992.75000 30992.77083 0.000 0 0 2016 11 07 19.0 19.50 30992.79167 30992.81250 0.000 0 0 2016 11 07 20.0 20.50 30992.83333 30992.85417 0.000 0 0 2016 11 07 21.0 21.50 30992.87500 30992.89583 0.000 0 0 2016 11 07 22.0 22.50 30992.91667 30992.93750 0.000 0 0 2016 11 07 23.0 23.50 30992.95833 30992.97917 0.333 2 0 2016 11 08 00.0 00.50 30993.00000 30993.02083 0.667 3 0 2016 11 08 01.0 01.50 30993.04167 30993.06250 0.000 0 0 2016 11 08 02.0 02.50 30993.08333 30993.10417 0.000 0 0 2016 11 08 03.0 03.50 30993.12500 30993.14583 0.000 0 0 2016 11 08 04.0 04.50 30993.16667 30993.18750 0.000 0 0 2016 11 08 05.0 05.50 30993.20833 30993.22917 0.000 0 0 2016 11 08 06.0 06.50 30993.25000 30993.27083 0.333 2 0 2016 11 08 07.0 07.50 30993.29167 30993.31250 0.333 2 0 2016 11 08 08.0 08.50 30993.33333 30993.35417 0.333 2 0 2016 11 08 09.0 09.50 30993.37500 30993.39583 0.667 3 0 2016 11 08 10.0 10.50 30993.41667 30993.43750 1.000 4 0 2016 11 08 11.0 11.50 30993.45833 30993.47917 1.333 5 0 2016 11 08 12.0 12.50 30993.50000 30993.52083 0.667 3 0 2016 11 08 13.0 13.50 30993.54167 30993.56250 1.667 6 0 2016 11 08 14.0 14.50 30993.58333 30993.60417 1.667 6 0 2016 11 08 15.0 15.50 30993.62500 30993.64583 0.667 3 0 2016 11 08 16.0 16.50 30993.66667 30993.68750 0.333 2 0 2016 11 08 17.0 17.50 30993.70833 30993.72917 0.000 0 0 2016 11 08 18.0 18.50 30993.75000 30993.77083 0.000 0 0 2016 11 08 19.0 19.50 30993.79167 30993.81250 0.333 2 0 2016 11 08 20.0 20.50 30993.83333 30993.85417 0.333 2 0 2016 11 08 21.0 21.50 30993.87500 30993.89583 1.000 4 0 2016 11 08 22.0 22.50 30993.91667 30993.93750 1.333 5 0 2016 11 08 23.0 23.50 30993.95833 30993.97917 1.000 4 0 2016 11 09 00.0 00.50 30994.00000 30994.02083 0.000 0 0 2016 11 09 01.0 01.50 30994.04167 30994.06250 0.000 0 0 2016 11 09 02.0 02.50 30994.08333 30994.10417 0.000 0 0 2016 11 09 03.0 03.50 30994.12500 30994.14583 0.000 0 0 2016 11 09 04.0 04.50 30994.16667 30994.18750 0.000 0 0 2016 11 09 05.0 05.50 30994.20833 30994.22917 0.333 2 0 2016 11 09 06.0 06.50 30994.25000 30994.27083 2.333 9 0 2016 11 09 07.0 07.50 30994.29167 30994.31250 0.667 3 0 2016 11 09 08.0 08.50 30994.33333 30994.35417 1.667 6 0 2016 11 09 09.0 09.50 30994.37500 30994.39583 2.000 7 0 2016 11 09 10.0 10.50 30994.41667 30994.43750 2.333 9 0 2016 11 09 11.0 11.50 30994.45833 30994.47917 1.667 6 0 2016 11 09 12.0 12.50 30994.50000 30994.52083 1.667 6 0 2016 11 09 13.0 13.50 30994.54167 30994.56250 2.000 7 0 2016 11 09 14.0 14.50 30994.58333 30994.60417 2.667 12 0 2016 11 09 15.0 15.50 30994.62500 30994.64583 1.000 4 0 2016 11 09 16.0 16.50 30994.66667 30994.68750 1.333 5 0 2016 11 09 17.0 17.50 30994.70833 30994.72917 1.000 4 0 2016 11 09 18.0 18.50 30994.75000 30994.77083 2.000 7 0 2016 11 09 19.0 19.50 30994.79167 30994.81250 2.667 12 0 2016 11 09 20.0 20.50 30994.83333 30994.85417 3.000 15 0 2016 11 09 21.0 21.50 30994.87500 30994.89583 3.000 15 0 2016 11 09 22.0 22.50 30994.91667 30994.93750 2.333 9 0 2016 11 09 23.0 23.50 30994.95833 30994.97917 2.000 7 0 2016 11 10 00.0 00.50 30995.00000 30995.02083 1.333 5 0 2016 11 10 01.0 01.50 30995.04167 30995.06250 2.333 9 0 2016 11 10 02.0 02.50 30995.08333 30995.10417 2.333 9 0 2016 11 10 03.0 03.50 30995.12500 30995.14583 2.667 12 0 2016 11 10 04.0 04.50 30995.16667 30995.18750 2.000 7 0 2016 11 10 05.0 05.50 30995.20833 30995.22917 1.667 6 0 2016 11 10 06.0 06.50 30995.25000 30995.27083 2.667 12 0 2016 11 10 07.0 07.50 30995.29167 30995.31250 2.000 7 0 2016 11 10 08.0 08.50 30995.33333 30995.35417 2.000 7 0 2016 11 10 09.0 09.50 30995.37500 30995.39583 2.333 9 0 2016 11 10 10.0 10.50 30995.41667 30995.43750 2.333 9 0 2016 11 10 11.0 11.50 30995.45833 30995.47917 3.333 18 0 2016 11 10 12.0 12.50 30995.50000 30995.52083 3.000 15 0 2016 11 10 13.0 13.50 30995.54167 30995.56250 3.000 15 0 2016 11 10 14.0 14.50 30995.58333 30995.60417 3.333 18 0 2016 11 10 15.0 15.50 30995.62500 30995.64583 4.667 39 0 2016 11 10 16.0 16.50 30995.66667 30995.68750 4.667 39 0 2016 11 10 17.0 17.50 30995.70833 30995.72917 4.667 39 0 2016 11 10 18.0 18.50 30995.75000 30995.77083 3.000 15 0 2016 11 10 19.0 19.50 30995.79167 30995.81250 2.667 12 0 2016 11 10 20.0 20.50 30995.83333 30995.85417 3.000 15 0 2016 11 10 21.0 21.50 30995.87500 30995.89583 3.000 15 0 2016 11 10 22.0 22.50 30995.91667 30995.93750 3.667 22 0 2016 11 10 23.0 23.50 30995.95833 30995.97917 3.000 15 0 2016 11 11 00.0 00.50 30996.00000 30996.02083 4.667 39 0 2016 11 11 01.0 01.50 30996.04167 30996.06250 5.000 48 0 2016 11 11 02.0 02.50 30996.08333 30996.10417 3.000 15 0 2016 11 11 03.0 03.50 30996.12500 30996.14583 2.000 7 0 2016 11 11 04.0 04.50 30996.16667 30996.18750 2.000 7 0 2016 11 11 05.0 05.50 30996.20833 30996.22917 2.333 9 0 2016 11 11 06.0 06.50 30996.25000 30996.27083 2.000 7 0 2016 11 11 07.0 07.50 30996.29167 30996.31250 1.333 5 0 2016 11 11 08.0 08.50 30996.33333 30996.35417 2.000 7 0 2016 11 11 09.0 09.50 30996.37500 30996.39583 2.333 9 0 2016 11 11 10.0 10.50 30996.41667 30996.43750 2.000 7 0 2016 11 11 11.0 11.50 30996.45833 30996.47917 1.667 6 0 2016 11 11 12.0 12.50 30996.50000 30996.52083 1.333 5 0 2016 11 11 13.0 13.50 30996.54167 30996.56250 1.000 4 0 2016 11 11 14.0 14.50 30996.58333 30996.60417 1.667 6 0 2016 11 11 15.0 15.50 30996.62500 30996.64583 1.333 5 0 2016 11 11 16.0 16.50 30996.66667 30996.68750 2.667 12 0 2016 11 11 17.0 17.50 30996.70833 30996.72917 2.667 12 0 2016 11 11 18.0 18.50 30996.75000 30996.77083 2.000 7 0 2016 11 11 19.0 19.50 30996.79167 30996.81250 2.000 7 0 2016 11 11 20.0 20.50 30996.83333 30996.85417 1.667 6 0 2016 11 11 21.0 21.50 30996.87500 30996.89583 2.333 9 0 2016 11 11 22.0 22.50 30996.91667 30996.93750 2.333 9 0 2016 11 11 23.0 23.50 30996.95833 30996.97917 4.000 27 0 2016 11 12 00.0 00.50 30997.00000 30997.02083 3.333 18 0 2016 11 12 01.0 01.50 30997.04167 30997.06250 2.667 12 0 2016 11 12 02.0 02.50 30997.08333 30997.10417 2.667 12 0 2016 11 12 03.0 03.50 30997.12500 30997.14583 3.000 15 0 2016 11 12 04.0 04.50 30997.16667 30997.18750 3.667 22 0 2016 11 12 05.0 05.50 30997.20833 30997.22917 4.000 27 0 2016 11 12 06.0 06.50 30997.25000 30997.27083 3.000 15 0 2016 11 12 07.0 07.50 30997.29167 30997.31250 3.000 15 0 2016 11 12 08.0 08.50 30997.33333 30997.35417 2.333 9 0 2016 11 12 09.0 09.50 30997.37500 30997.39583 3.333 18 0 2016 11 12 10.0 10.50 30997.41667 30997.43750 3.667 22 0 2016 11 12 11.0 11.50 30997.45833 30997.47917 4.667 39 0 2016 11 12 12.0 12.50 30997.50000 30997.52083 4.333 32 0 2016 11 12 13.0 13.50 30997.54167 30997.56250 3.333 18 0 2016 11 12 14.0 14.50 30997.58333 30997.60417 3.000 15 0 2016 11 12 15.0 15.50 30997.62500 30997.64583 3.333 18 0 2016 11 12 16.0 16.50 30997.66667 30997.68750 3.333 18 0 2016 11 12 17.0 17.50 30997.70833 30997.72917 4.000 27 0 2016 11 12 18.0 18.50 30997.75000 30997.77083 3.667 22 0 2016 11 12 19.0 19.50 30997.79167 30997.81250 3.333 18 0 2016 11 12 20.0 20.50 30997.83333 30997.85417 2.667 12 0 2016 11 12 21.0 21.50 30997.87500 30997.89583 4.000 27 0 2016 11 12 22.0 22.50 30997.91667 30997.93750 3.667 22 0 2016 11 12 23.0 23.50 30997.95833 30997.97917 3.333 18 0 2016 11 13 00.0 00.50 30998.00000 30998.02083 4.000 27 0 2016 11 13 01.0 01.50 30998.04167 30998.06250 4.667 39 0 2016 11 13 02.0 02.50 30998.08333 30998.10417 4.000 27 0 2016 11 13 03.0 03.50 30998.12500 30998.14583 3.000 15 0 2016 11 13 04.0 04.50 30998.16667 30998.18750 3.333 18 0 2016 11 13 05.0 05.50 30998.20833 30998.22917 4.000 27 0 2016 11 13 06.0 06.50 30998.25000 30998.27083 4.000 27 0 2016 11 13 07.0 07.50 30998.29167 30998.31250 3.000 15 0 2016 11 13 08.0 08.50 30998.33333 30998.35417 3.333 18 0 2016 11 13 09.0 09.50 30998.37500 30998.39583 3.667 22 0 2016 11 13 10.0 10.50 30998.41667 30998.43750 3.667 22 0 2016 11 13 11.0 11.50 30998.45833 30998.47917 3.667 22 0 2016 11 13 12.0 12.50 30998.50000 30998.52083 3.333 18 0 2016 11 13 13.0 13.50 30998.54167 30998.56250 2.667 12 0 2016 11 13 14.0 14.50 30998.58333 30998.60417 2.333 9 0 2016 11 13 15.0 15.50 30998.62500 30998.64583 2.667 12 0 2016 11 13 16.0 16.50 30998.66667 30998.68750 3.667 22 0 2016 11 13 17.0 17.50 30998.70833 30998.72917 3.667 22 0 2016 11 13 18.0 18.50 30998.75000 30998.77083 2.667 12 0 2016 11 13 19.0 19.50 30998.79167 30998.81250 5.000 48 0 2016 11 13 20.0 20.50 30998.83333 30998.85417 5.000 48 0 2016 11 13 21.0 21.50 30998.87500 30998.89583 3.667 22 0 2016 11 13 22.0 22.50 30998.91667 30998.93750 3.333 18 0 2016 11 13 23.0 23.50 30998.95833 30998.97917 2.667 12 0 2016 11 14 00.0 00.50 30999.00000 30999.02083 1.333 5 0 2016 11 14 01.0 01.50 30999.04167 30999.06250 2.000 7 0 2016 11 14 02.0 02.50 30999.08333 30999.10417 1.000 4 0 2016 11 14 03.0 03.50 30999.12500 30999.14583 2.667 12 0 2016 11 14 04.0 04.50 30999.16667 30999.18750 1.667 6 0 2016 11 14 05.0 05.50 30999.20833 30999.22917 2.333 9 0 2016 11 14 06.0 06.50 30999.25000 30999.27083 2.333 9 0 2016 11 14 07.0 07.50 30999.29167 30999.31250 2.333 9 0 2016 11 14 08.0 08.50 30999.33333 30999.35417 2.333 9 0 2016 11 14 09.0 09.50 30999.37500 30999.39583 3.000 15 0 2016 11 14 10.0 10.50 30999.41667 30999.43750 3.000 15 0 2016 11 14 11.0 11.50 30999.45833 30999.47917 2.667 12 0 2016 11 14 12.0 12.50 30999.50000 30999.52083 2.000 7 0 2016 11 14 13.0 13.50 30999.54167 30999.56250 1.667 6 0 2016 11 14 14.0 14.50 30999.58333 30999.60417 3.000 15 0 2016 11 14 15.0 15.50 30999.62500 30999.64583 2.333 9 0 2016 11 14 16.0 16.50 30999.66667 30999.68750 3.333 18 0 2016 11 14 17.0 17.50 30999.70833 30999.72917 3.000 15 0 2016 11 14 18.0 18.50 30999.75000 30999.77083 2.333 9 0 2016 11 14 19.0 19.50 30999.79167 30999.81250 2.000 7 0 2016 11 14 20.0 20.50 30999.83333 30999.85417 1.333 5 0 2016 11 14 21.0 21.50 30999.87500 30999.89583 2.000 7 0 2016 11 14 22.0 22.50 30999.91667 30999.93750 4.000 27 0 2016 11 14 23.0 23.50 30999.95833 30999.97917 3.000 15 0 2016 11 15 00.0 00.50 31000.00000 31000.02083 3.000 15 0 2016 11 15 01.0 01.50 31000.04167 31000.06250 2.333 9 0 2016 11 15 02.0 02.50 31000.08333 31000.10417 3.333 18 0 2016 11 15 03.0 03.50 31000.12500 31000.14583 2.667 12 0 2016 11 15 04.0 04.50 31000.16667 31000.18750 2.667 12 0 2016 11 15 05.0 05.50 31000.20833 31000.22917 1.667 6 0 2016 11 15 06.0 06.50 31000.25000 31000.27083 2.667 12 0 2016 11 15 07.0 07.50 31000.29167 31000.31250 1.000 4 0 2016 11 15 08.0 08.50 31000.33333 31000.35417 1.000 4 0 2016 11 15 09.0 09.50 31000.37500 31000.39583 1.667 6 0 2016 11 15 10.0 10.50 31000.41667 31000.43750 2.000 7 0 2016 11 15 11.0 11.50 31000.45833 31000.47917 2.333 9 0 2016 11 15 12.0 12.50 31000.50000 31000.52083 2.000 7 0 2016 11 15 13.0 13.50 31000.54167 31000.56250 3.000 15 0 2016 11 15 14.0 14.50 31000.58333 31000.60417 3.000 15 0 2016 11 15 15.0 15.50 31000.62500 31000.64583 1.000 4 0 2016 11 15 16.0 16.50 31000.66667 31000.68750 2.000 7 0 2016 11 15 17.0 17.50 31000.70833 31000.72917 1.333 5 0 2016 11 15 18.0 18.50 31000.75000 31000.77083 0.667 3 0 2016 11 15 19.0 19.50 31000.79167 31000.81250 1.000 4 0 2016 11 15 20.0 20.50 31000.83333 31000.85417 0.333 2 0 2016 11 15 21.0 21.50 31000.87500 31000.89583 0.667 3 0 2016 11 15 22.0 22.50 31000.91667 31000.93750 0.667 3 0 2016 11 15 23.0 23.50 31000.95833 31000.97917 0.667 3 0 2016 11 16 00.0 00.50 31001.00000 31001.02083 1.333 5 0 2016 11 16 01.0 01.50 31001.04167 31001.06250 1.000 4 0 2016 11 16 02.0 02.50 31001.08333 31001.10417 0.667 3 0 2016 11 16 03.0 03.50 31001.12500 31001.14583 0.333 2 0 2016 11 16 04.0 04.50 31001.16667 31001.18750 1.000 4 0 2016 11 16 05.0 05.50 31001.20833 31001.22917 1.667 6 0 2016 11 16 06.0 06.50 31001.25000 31001.27083 1.333 5 0 2016 11 16 07.0 07.50 31001.29167 31001.31250 1.000 4 0 2016 11 16 08.0 08.50 31001.33333 31001.35417 1.000 4 0 2016 11 16 09.0 09.50 31001.37500 31001.39583 1.000 4 0 2016 11 16 10.0 10.50 31001.41667 31001.43750 0.333 2 0 2016 11 16 11.0 11.50 31001.45833 31001.47917 0.000 0 0 2016 11 16 12.0 12.50 31001.50000 31001.52083 0.000 0 0 2016 11 16 13.0 13.50 31001.54167 31001.56250 0.000 0 0 2016 11 16 14.0 14.50 31001.58333 31001.60417 0.000 0 0 2016 11 16 15.0 15.50 31001.62500 31001.64583 0.333 2 0 2016 11 16 16.0 16.50 31001.66667 31001.68750 0.000 0 0 2016 11 16 17.0 17.50 31001.70833 31001.72917 1.000 4 0 2016 11 16 18.0 18.50 31001.75000 31001.77083 1.333 5 0 2016 11 16 19.0 19.50 31001.79167 31001.81250 2.333 9 0 2016 11 16 20.0 20.50 31001.83333 31001.85417 2.667 12 0 2016 11 16 21.0 21.50 31001.87500 31001.89583 2.000 7 0 2016 11 16 22.0 22.50 31001.91667 31001.93750 1.333 5 0 2016 11 16 23.0 23.50 31001.95833 31001.97917 2.667 12 0 2016 11 17 00.0 00.50 31002.00000 31002.02083 2.000 7 0 2016 11 17 01.0 01.50 31002.04167 31002.06250 1.667 6 0 2016 11 17 02.0 02.50 31002.08333 31002.10417 0.667 3 0 2016 11 17 03.0 03.50 31002.12500 31002.14583 0.333 2 0 2016 11 17 04.0 04.50 31002.16667 31002.18750 0.667 3 0 2016 11 17 05.0 05.50 31002.20833 31002.22917 1.000 4 0 2016 11 17 06.0 06.50 31002.25000 31002.27083 0.667 3 0 2016 11 17 07.0 07.50 31002.29167 31002.31250 0.333 2 0 2016 11 17 08.0 08.50 31002.33333 31002.35417 0.667 3 0 2016 11 17 09.0 09.50 31002.37500 31002.39583 0.333 2 0 2016 11 17 10.0 10.50 31002.41667 31002.43750 0.333 2 0 2016 11 17 11.0 11.50 31002.45833 31002.47917 0.667 3 0 2016 11 17 12.0 12.50 31002.50000 31002.52083 0.000 0 0 2016 11 17 13.0 13.50 31002.54167 31002.56250 0.000 0 0 2016 11 17 14.0 14.50 31002.58333 31002.60417 0.000 0 0 2016 11 17 15.0 15.50 31002.62500 31002.64583 0.667 3 0 2016 11 17 16.0 16.50 31002.66667 31002.68750 1.000 4 0 2016 11 17 17.0 17.50 31002.70833 31002.72917 0.667 3 0 2016 11 17 18.0 18.50 31002.75000 31002.77083 1.667 6 0 2016 11 17 19.0 19.50 31002.79167 31002.81250 1.000 4 0 2016 11 17 20.0 20.50 31002.83333 31002.85417 1.000 4 0 2016 11 17 21.0 21.50 31002.87500 31002.89583 1.000 4 0 2016 11 17 22.0 22.50 31002.91667 31002.93750 1.333 5 0 2016 11 17 23.0 23.50 31002.95833 31002.97917 1.000 4 0 2016 11 18 00.0 00.50 31003.00000 31003.02083 2.000 7 0 2016 11 18 01.0 01.50 31003.04167 31003.06250 1.667 6 0 2016 11 18 02.0 02.50 31003.08333 31003.10417 2.333 9 0 2016 11 18 03.0 03.50 31003.12500 31003.14583 1.333 5 0 2016 11 18 04.0 04.50 31003.16667 31003.18750 0.000 0 0 2016 11 18 05.0 05.50 31003.20833 31003.22917 0.333 2 0 2016 11 18 06.0 06.50 31003.25000 31003.27083 0.000 0 0 2016 11 18 07.0 07.50 31003.29167 31003.31250 0.000 0 0 2016 11 18 08.0 08.50 31003.33333 31003.35417 0.667 3 0 2016 11 18 09.0 09.50 31003.37500 31003.39583 0.000 0 0 2016 11 18 10.0 10.50 31003.41667 31003.43750 0.333 2 0 2016 11 18 11.0 11.50 31003.45833 31003.47917 0.000 0 0 2016 11 18 12.0 12.50 31003.50000 31003.52083 0.000 0 0 2016 11 18 13.0 13.50 31003.54167 31003.56250 0.000 0 0 2016 11 18 14.0 14.50 31003.58333 31003.60417 0.000 0 0 2016 11 18 15.0 15.50 31003.62500 31003.64583 0.667 3 0 2016 11 18 16.0 16.50 31003.66667 31003.68750 1.333 5 0 2016 11 18 17.0 17.50 31003.70833 31003.72917 2.000 7 0 2016 11 18 18.0 18.50 31003.75000 31003.77083 1.000 4 0 2016 11 18 19.0 19.50 31003.79167 31003.81250 0.333 2 0 2016 11 18 20.0 20.50 31003.83333 31003.85417 0.000 0 0 2016 11 18 21.0 21.50 31003.87500 31003.89583 0.667 3 0 2016 11 18 22.0 22.50 31003.91667 31003.93750 0.667 3 0 2016 11 18 23.0 23.50 31003.95833 31003.97917 0.333 2 0 2016 11 19 00.0 00.50 31004.00000 31004.02083 0.000 0 0 2016 11 19 01.0 01.50 31004.04167 31004.06250 0.000 0 0 2016 11 19 02.0 02.50 31004.08333 31004.10417 0.000 0 0 2016 11 19 03.0 03.50 31004.12500 31004.14583 0.000 0 0 2016 11 19 04.0 04.50 31004.16667 31004.18750 0.000 0 0 2016 11 19 05.0 05.50 31004.20833 31004.22917 0.000 0 0 2016 11 19 06.0 06.50 31004.25000 31004.27083 0.000 0 0 2016 11 19 07.0 07.50 31004.29167 31004.31250 0.000 0 0 2016 11 19 08.0 08.50 31004.33333 31004.35417 0.667 3 0 2016 11 19 09.0 09.50 31004.37500 31004.39583 0.333 2 0 2016 11 19 10.0 10.50 31004.41667 31004.43750 0.000 0 0 2016 11 19 11.0 11.50 31004.45833 31004.47917 0.000 0 0 2016 11 19 12.0 12.50 31004.50000 31004.52083 0.333 2 0 2016 11 19 13.0 13.50 31004.54167 31004.56250 0.333 2 0 2016 11 19 14.0 14.50 31004.58333 31004.60417 1.000 4 0 2016 11 19 15.0 15.50 31004.62500 31004.64583 1.000 4 0 2016 11 19 16.0 16.50 31004.66667 31004.68750 0.333 2 0 2016 11 19 17.0 17.50 31004.70833 31004.72917 0.000 0 0 2016 11 19 18.0 18.50 31004.75000 31004.77083 0.667 3 0 2016 11 19 19.0 19.50 31004.79167 31004.81250 1.333 5 0 2016 11 19 20.0 20.50 31004.83333 31004.85417 1.333 5 0 2016 11 19 21.0 21.50 31004.87500 31004.89583 0.333 2 0 2016 11 19 22.0 22.50 31004.91667 31004.93750 0.333 2 0 2016 11 19 23.0 23.50 31004.95833 31004.97917 0.667 3 0 2016 11 20 00.0 00.50 31005.00000 31005.02083 0.000 0 0 2016 11 20 01.0 01.50 31005.04167 31005.06250 0.000 0 0 2016 11 20 02.0 02.50 31005.08333 31005.10417 0.000 0 0 2016 11 20 03.0 03.50 31005.12500 31005.14583 0.000 0 0 2016 11 20 04.0 04.50 31005.16667 31005.18750 0.333 2 0 2016 11 20 05.0 05.50 31005.20833 31005.22917 0.333 2 0 2016 11 20 06.0 06.50 31005.25000 31005.27083 0.333 2 0 2016 11 20 07.0 07.50 31005.29167 31005.31250 1.333 5 0 2016 11 20 08.0 08.50 31005.33333 31005.35417 0.000 0 0 2016 11 20 09.0 09.50 31005.37500 31005.39583 0.000 0 0 2016 11 20 10.0 10.50 31005.41667 31005.43750 0.333 2 0 2016 11 20 11.0 11.50 31005.45833 31005.47917 1.333 5 0 2016 11 20 12.0 12.50 31005.50000 31005.52083 2.000 7 0 2016 11 20 13.0 13.50 31005.54167 31005.56250 0.667 3 0 2016 11 20 14.0 14.50 31005.58333 31005.60417 1.000 4 0 2016 11 20 15.0 15.50 31005.62500 31005.64583 1.000 4 0 2016 11 20 16.0 16.50 31005.66667 31005.68750 1.000 4 0 2016 11 20 17.0 17.50 31005.70833 31005.72917 0.667 3 0 2016 11 20 18.0 18.50 31005.75000 31005.77083 0.667 3 0 2016 11 20 19.0 19.50 31005.79167 31005.81250 1.000 4 0 2016 11 20 20.0 20.50 31005.83333 31005.85417 0.667 3 0 2016 11 20 21.0 21.50 31005.87500 31005.89583 1.667 6 0 2016 11 20 22.0 22.50 31005.91667 31005.93750 1.333 5 0 2016 11 20 23.0 23.50 31005.95833 31005.97917 1.333 5 0 2016 11 21 00.0 00.50 31006.00000 31006.02083 1.000 4 0 2016 11 21 01.0 01.50 31006.04167 31006.06250 1.000 4 0 2016 11 21 02.0 02.50 31006.08333 31006.10417 1.000 4 0 2016 11 21 03.0 03.50 31006.12500 31006.14583 2.000 7 0 2016 11 21 04.0 04.50 31006.16667 31006.18750 2.333 9 0 2016 11 21 05.0 05.50 31006.20833 31006.22917 0.667 3 0 2016 11 21 06.0 06.50 31006.25000 31006.27083 1.333 5 0 2016 11 21 07.0 07.50 31006.29167 31006.31250 0.333 2 0 2016 11 21 08.0 08.50 31006.33333 31006.35417 0.000 0 0 2016 11 21 09.0 09.50 31006.37500 31006.39583 0.667 3 0 2016 11 21 10.0 10.50 31006.41667 31006.43750 1.000 4 0 2016 11 21 11.0 11.50 31006.45833 31006.47917 0.667 3 0 2016 11 21 12.0 12.50 31006.50000 31006.52083 2.000 7 0 2016 11 21 13.0 13.50 31006.54167 31006.56250 1.000 4 0 2016 11 21 14.0 14.50 31006.58333 31006.60417 0.667 3 0 2016 11 21 15.0 15.50 31006.62500 31006.64583 0.333 2 0 2016 11 21 16.0 16.50 31006.66667 31006.68750 1.000 4 0 2016 11 21 17.0 17.50 31006.70833 31006.72917 1.667 6 0 2016 11 21 18.0 18.50 31006.75000 31006.77083 2.000 7 0 2016 11 21 19.0 19.50 31006.79167 31006.81250 1.667 6 0 2016 11 21 20.0 20.50 31006.83333 31006.85417 2.333 9 0 2016 11 21 21.0 21.50 31006.87500 31006.89583 3.000 15 0 2016 11 21 22.0 22.50 31006.91667 31006.93750 1.667 6 0 2016 11 21 23.0 23.50 31006.95833 31006.97917 1.000 4 0 2016 11 22 00.0 00.50 31007.00000 31007.02083 0.333 2 0 2016 11 22 01.0 01.50 31007.04167 31007.06250 0.333 2 0 2016 11 22 02.0 02.50 31007.08333 31007.10417 1.667 6 0 2016 11 22 03.0 03.50 31007.12500 31007.14583 1.667 6 0 2016 11 22 04.0 04.50 31007.16667 31007.18750 0.667 3 0 2016 11 22 05.0 05.50 31007.20833 31007.22917 0.667 3 0 2016 11 22 06.0 06.50 31007.25000 31007.27083 1.000 4 0 2016 11 22 07.0 07.50 31007.29167 31007.31250 1.333 5 0 2016 11 22 08.0 08.50 31007.33333 31007.35417 1.667 6 0 2016 11 22 09.0 09.50 31007.37500 31007.39583 2.000 7 0 2016 11 22 10.0 10.50 31007.41667 31007.43750 2.333 9 0 2016 11 22 11.0 11.50 31007.45833 31007.47917 2.000 7 0 2016 11 22 12.0 12.50 31007.50000 31007.52083 2.333 9 0 2016 11 22 13.0 13.50 31007.54167 31007.56250 2.333 9 0 2016 11 22 14.0 14.50 31007.58333 31007.60417 2.667 12 0 2016 11 22 15.0 15.50 31007.62500 31007.64583 2.000 7 0 2016 11 22 16.0 16.50 31007.66667 31007.68750 1.667 6 0 2016 11 22 17.0 17.50 31007.70833 31007.72917 4.000 27 0 2016 11 22 18.0 18.50 31007.75000 31007.77083 3.667 22 0 2016 11 22 19.0 19.50 31007.79167 31007.81250 2.333 9 0 2016 11 22 20.0 20.50 31007.83333 31007.85417 3.333 18 0 2016 11 22 21.0 21.50 31007.87500 31007.89583 5.000 48 0 2016 11 22 22.0 22.50 31007.91667 31007.93750 4.000 27 0 2016 11 22 23.0 23.50 31007.95833 31007.97917 3.000 15 0 2016 11 23 00.0 00.50 31008.00000 31008.02083 3.333 18 0 2016 11 23 01.0 01.50 31008.04167 31008.06250 4.000 27 0 2016 11 23 02.0 02.50 31008.08333 31008.10417 5.000 48 0 2016 11 23 03.0 03.50 31008.12500 31008.14583 3.667 22 0 2016 11 23 04.0 04.50 31008.16667 31008.18750 2.000 7 0 2016 11 23 05.0 05.50 31008.20833 31008.22917 2.333 9 0 2016 11 23 06.0 06.50 31008.25000 31008.27083 2.667 12 0 2016 11 23 07.0 07.50 31008.29167 31008.31250 3.667 22 0 2016 11 23 08.0 08.50 31008.33333 31008.35417 1.667 6 0 2016 11 23 09.0 09.50 31008.37500 31008.39583 1.333 5 0 2016 11 23 10.0 10.50 31008.41667 31008.43750 1.667 6 0 2016 11 23 11.0 11.50 31008.45833 31008.47917 1.333 5 0 2016 11 23 12.0 12.50 31008.50000 31008.52083 2.000 7 0 2016 11 23 13.0 13.50 31008.54167 31008.56250 1.000 4 0 2016 11 23 14.0 14.50 31008.58333 31008.60417 1.000 4 0 2016 11 23 15.0 15.50 31008.62500 31008.64583 0.667 3 0 2016 11 23 16.0 16.50 31008.66667 31008.68750 1.667 6 0 2016 11 23 17.0 17.50 31008.70833 31008.72917 2.667 12 0 2016 11 23 18.0 18.50 31008.75000 31008.77083 2.000 7 0 2016 11 23 19.0 19.50 31008.79167 31008.81250 3.333 18 0 2016 11 23 20.0 20.50 31008.83333 31008.85417 1.667 6 0 2016 11 23 21.0 21.50 31008.87500 31008.89583 1.333 5 0 2016 11 23 22.0 22.50 31008.91667 31008.93750 1.000 4 0 2016 11 23 23.0 23.50 31008.95833 31008.97917 2.667 12 0 2016 11 24 00.0 00.50 31009.00000 31009.02083 4.667 39 0 2016 11 24 01.0 01.50 31009.04167 31009.06250 3.667 22 0 2016 11 24 02.0 02.50 31009.08333 31009.10417 2.667 12 0 2016 11 24 03.0 03.50 31009.12500 31009.14583 2.333 9 0 2016 11 24 04.0 04.50 31009.16667 31009.18750 3.000 15 0 2016 11 24 05.0 05.50 31009.20833 31009.22917 2.000 7 0 2016 11 24 06.0 06.50 31009.25000 31009.27083 3.333 18 0 2016 11 24 07.0 07.50 31009.29167 31009.31250 3.000 15 0 2016 11 24 08.0 08.50 31009.33333 31009.35417 3.333 18 0 2016 11 24 09.0 09.50 31009.37500 31009.39583 3.000 15 0 2016 11 24 10.0 10.50 31009.41667 31009.43750 3.000 15 0 2016 11 24 11.0 11.50 31009.45833 31009.47917 3.333 18 0 2016 11 24 12.0 12.50 31009.50000 31009.52083 4.333 32 0 2016 11 24 13.0 13.50 31009.54167 31009.56250 5.000 48 0 2016 11 24 14.0 14.50 31009.58333 31009.60417 5.000 48 0 2016 11 24 15.0 15.50 31009.62500 31009.64583 3.333 18 0 2016 11 24 16.0 16.50 31009.66667 31009.68750 3.000 15 0 2016 11 24 17.0 17.50 31009.70833 31009.72917 2.667 12 0 2016 11 24 18.0 18.50 31009.75000 31009.77083 4.333 32 0 2016 11 24 19.0 19.50 31009.79167 31009.81250 3.333 18 0 2016 11 24 20.0 20.50 31009.83333 31009.85417 3.333 18 0 2016 11 24 21.0 21.50 31009.87500 31009.89583 3.667 22 0 2016 11 24 22.0 22.50 31009.91667 31009.93750 3.667 22 0 2016 11 24 23.0 23.50 31009.95833 31009.97917 4.000 27 0 2016 11 25 00.0 00.50 31010.00000 31010.02083 5.000 48 0 2016 11 25 01.0 01.50 31010.04167 31010.06250 4.667 39 0 2016 11 25 02.0 02.50 31010.08333 31010.10417 2.667 12 0 2016 11 25 03.0 03.50 31010.12500 31010.14583 3.667 22 0 2016 11 25 04.0 04.50 31010.16667 31010.18750 4.000 27 0 2016 11 25 05.0 05.50 31010.20833 31010.22917 6.000 80 0 2016 11 25 06.0 06.50 31010.25000 31010.27083 6.000 80 0 2016 11 25 07.0 07.50 31010.29167 31010.31250 3.667 22 0 2016 11 25 08.0 08.50 31010.33333 31010.35417 3.667 22 0 2016 11 25 09.0 09.50 31010.37500 31010.39583 3.333 18 0 2016 11 25 10.0 10.50 31010.41667 31010.43750 3.333 18 0 2016 11 25 11.0 11.50 31010.45833 31010.47917 3.333 18 0 2016 11 25 12.0 12.50 31010.50000 31010.52083 4.667 39 0 2016 11 25 13.0 13.50 31010.54167 31010.56250 4.000 27 0 2016 11 25 14.0 14.50 31010.58333 31010.60417 2.667 12 0 2016 11 25 15.0 15.50 31010.62500 31010.64583 2.667 12 0 2016 11 25 16.0 16.50 31010.66667 31010.68750 4.000 27 0 2016 11 25 17.0 17.50 31010.70833 31010.72917 3.333 18 0 2016 11 25 18.0 18.50 31010.75000 31010.77083 3.333 18 0 2016 11 25 19.0 19.50 31010.79167 31010.81250 5.333 56 0 2016 11 25 20.0 20.50 31010.83333 31010.85417 4.000 27 0 2016 11 25 21.0 21.50 31010.87500 31010.89583 2.333 9 0 2016 11 25 22.0 22.50 31010.91667 31010.93750 2.333 9 0 2016 11 25 23.0 23.50 31010.95833 31010.97917 2.333 9 0 2016 11 26 00.0 00.50 31011.00000 31011.02083 2.667 12 0 2016 11 26 01.0 01.50 31011.04167 31011.06250 3.000 15 0 2016 11 26 02.0 02.50 31011.08333 31011.10417 2.667 12 0 2016 11 26 03.0 03.50 31011.12500 31011.14583 2.333 9 0 2016 11 26 04.0 04.50 31011.16667 31011.18750 3.000 15 0 2016 11 26 05.0 05.50 31011.20833 31011.22917 3.333 18 0 2016 11 26 06.0 06.50 31011.25000 31011.27083 3.000 15 0 2016 11 26 07.0 07.50 31011.29167 31011.31250 2.667 12 0 2016 11 26 08.0 08.50 31011.33333 31011.35417 2.333 9 0 2016 11 26 09.0 09.50 31011.37500 31011.39583 2.000 7 0 2016 11 26 10.0 10.50 31011.41667 31011.43750 2.333 9 0 2016 11 26 11.0 11.50 31011.45833 31011.47917 3.000 15 0 2016 11 26 12.0 12.50 31011.50000 31011.52083 2.333 9 0 2016 11 26 13.0 13.50 31011.54167 31011.56250 2.333 9 0 2016 11 26 14.0 14.50 31011.58333 31011.60417 1.333 5 0 2016 11 26 15.0 15.50 31011.62500 31011.64583 2.333 9 0 2016 11 26 16.0 16.50 31011.66667 31011.68750 3.333 18 0 2016 11 26 17.0 17.50 31011.70833 31011.72917 3.000 15 0 2016 11 26 18.0 18.50 31011.75000 31011.77083 3.333 18 0 2016 11 26 19.0 19.50 31011.79167 31011.81250 2.333 9 0 2016 11 26 20.0 20.50 31011.83333 31011.85417 1.667 6 0 2016 11 26 21.0 21.50 31011.87500 31011.89583 2.333 9 0 2016 11 26 22.0 22.50 31011.91667 31011.93750 2.667 12 0 2016 11 26 23.0 23.50 31011.95833 31011.97917 2.000 7 0 2016 11 27 00.0 00.50 31012.00000 31012.02083 2.333 9 0 2016 11 27 01.0 01.50 31012.04167 31012.06250 2.667 12 0 2016 11 27 02.0 02.50 31012.08333 31012.10417 2.667 12 0 2016 11 27 03.0 03.50 31012.12500 31012.14583 3.333 18 0 2016 11 27 04.0 04.50 31012.16667 31012.18750 3.333 18 0 2016 11 27 05.0 05.50 31012.20833 31012.22917 2.333 9 0 2016 11 27 06.0 06.50 31012.25000 31012.27083 2.667 12 0 2016 11 27 07.0 07.50 31012.29167 31012.31250 2.667 12 0 2016 11 27 08.0 08.50 31012.33333 31012.35417 2.667 12 0 2016 11 27 09.0 09.50 31012.37500 31012.39583 2.333 9 0 2016 11 27 10.0 10.50 31012.41667 31012.43750 2.333 9 0 2016 11 27 11.0 11.50 31012.45833 31012.47917 2.000 7 0 2016 11 27 12.0 12.50 31012.50000 31012.52083 2.000 7 0 2016 11 27 13.0 13.50 31012.54167 31012.56250 2.667 12 0 2016 11 27 14.0 14.50 31012.58333 31012.60417 2.000 7 0 2016 11 27 15.0 15.50 31012.62500 31012.64583 1.000 4 0 2016 11 27 16.0 16.50 31012.66667 31012.68750 1.000 4 0 2016 11 27 17.0 17.50 31012.70833 31012.72917 1.333 5 0 2016 11 27 18.0 18.50 31012.75000 31012.77083 2.333 9 0 2016 11 27 19.0 19.50 31012.79167 31012.81250 1.667 6 0 2016 11 27 20.0 20.50 31012.83333 31012.85417 1.000 4 0 2016 11 27 21.0 21.50 31012.87500 31012.89583 1.333 5 0 2016 11 27 22.0 22.50 31012.91667 31012.93750 1.667 6 0 2016 11 27 23.0 23.50 31012.95833 31012.97917 3.000 15 0 2016 11 28 00.0 00.50 31013.00000 31013.02083 2.333 9 0 2016 11 28 01.0 01.50 31013.04167 31013.06250 1.333 5 0 2016 11 28 02.0 02.50 31013.08333 31013.10417 1.333 5 0 2016 11 28 03.0 03.50 31013.12500 31013.14583 1.333 5 0 2016 11 28 04.0 04.50 31013.16667 31013.18750 2.667 12 0 2016 11 28 05.0 05.50 31013.20833 31013.22917 2.000 7 0 2016 11 28 06.0 06.50 31013.25000 31013.27083 1.000 4 0 2016 11 28 07.0 07.50 31013.29167 31013.31250 1.667 6 0 2016 11 28 08.0 08.50 31013.33333 31013.35417 2.333 9 0 2016 11 28 09.0 09.50 31013.37500 31013.39583 2.000 7 0 2016 11 28 10.0 10.50 31013.41667 31013.43750 1.333 5 0 2016 11 28 11.0 11.50 31013.45833 31013.47917 1.000 4 0 2016 11 28 12.0 12.50 31013.50000 31013.52083 2.667 12 0 2016 11 28 13.0 13.50 31013.54167 31013.56250 1.000 4 0 2016 11 28 14.0 14.50 31013.58333 31013.60417 0.667 3 0 2016 11 28 15.0 15.50 31013.62500 31013.64583 1.333 5 0 2016 11 28 16.0 16.50 31013.66667 31013.68750 3.333 18 0 2016 11 28 17.0 17.50 31013.70833 31013.72917 3.667 22 0 2016 11 28 18.0 18.50 31013.75000 31013.77083 2.000 7 0 2016 11 28 19.0 19.50 31013.79167 31013.81250 1.667 6 0 2016 11 28 20.0 20.50 31013.83333 31013.85417 2.333 9 0 2016 11 28 21.0 21.50 31013.87500 31013.89583 2.333 9 0 2016 11 28 22.0 22.50 31013.91667 31013.93750 2.667 12 0 2016 11 28 23.0 23.50 31013.95833 31013.97917 2.000 7 0 2016 11 29 00.0 00.50 31014.00000 31014.02083 3.000 15 0 2016 11 29 01.0 01.50 31014.04167 31014.06250 0.667 3 0 2016 11 29 02.0 02.50 31014.08333 31014.10417 1.667 6 0 2016 11 29 03.0 03.50 31014.12500 31014.14583 1.000 4 0 2016 11 29 04.0 04.50 31014.16667 31014.18750 1.333 5 0 2016 11 29 05.0 05.50 31014.20833 31014.22917 2.000 7 0 2016 11 29 06.0 06.50 31014.25000 31014.27083 1.333 5 0 2016 11 29 07.0 07.50 31014.29167 31014.31250 0.667 3 0 2016 11 29 08.0 08.50 31014.33333 31014.35417 0.667 3 0 2016 11 29 09.0 09.50 31014.37500 31014.39583 0.333 2 0 2016 11 29 10.0 10.50 31014.41667 31014.43750 1.000 4 0 2016 11 29 11.0 11.50 31014.45833 31014.47917 1.000 4 0 2016 11 29 12.0 12.50 31014.50000 31014.52083 1.000 4 0 2016 11 29 13.0 13.50 31014.54167 31014.56250 1.333 5 0 2016 11 29 14.0 14.50 31014.58333 31014.60417 1.000 4 0 2016 11 29 15.0 15.50 31014.62500 31014.64583 0.333 2 0 2016 11 29 16.0 16.50 31014.66667 31014.68750 0.000 0 0 2016 11 29 17.0 17.50 31014.70833 31014.72917 1.333 5 0 2016 11 29 18.0 18.50 31014.75000 31014.77083 1.000 4 0 2016 11 29 19.0 19.50 31014.79167 31014.81250 1.667 6 0 2016 11 29 20.0 20.50 31014.83333 31014.85417 1.667 6 0 2016 11 29 21.0 21.50 31014.87500 31014.89583 3.000 15 0 2016 11 29 22.0 22.50 31014.91667 31014.93750 2.000 7 0 2016 11 29 23.0 23.50 31014.95833 31014.97917 1.000 4 0 2016 11 30 00.0 00.50 31015.00000 31015.02083 0.667 3 0 2016 11 30 01.0 01.50 31015.04167 31015.06250 1.333 5 0 2016 11 30 02.0 02.50 31015.08333 31015.10417 1.000 4 0 2016 11 30 03.0 03.50 31015.12500 31015.14583 1.000 4 0 2016 11 30 04.0 04.50 31015.16667 31015.18750 1.000 4 0 2016 11 30 05.0 05.50 31015.20833 31015.22917 1.000 4 0 2016 11 30 06.0 06.50 31015.25000 31015.27083 1.333 5 0 2016 11 30 07.0 07.50 31015.29167 31015.31250 1.333 5 0 2016 11 30 08.0 08.50 31015.33333 31015.35417 1.333 5 0 2016 11 30 09.0 09.50 31015.37500 31015.39583 0.667 3 0 2016 11 30 10.0 10.50 31015.41667 31015.43750 0.333 2 0 2016 11 30 11.0 11.50 31015.45833 31015.47917 0.667 3 0 2016 11 30 12.0 12.50 31015.50000 31015.52083 0.000 0 0 2016 11 30 13.0 13.50 31015.54167 31015.56250 0.333 2 0 2016 11 30 14.0 14.50 31015.58333 31015.60417 0.667 3 0 2016 11 30 15.0 15.50 31015.62500 31015.64583 0.667 3 0 2016 11 30 16.0 16.50 31015.66667 31015.68750 0.333 2 0 2016 11 30 17.0 17.50 31015.70833 31015.72917 1.000 4 0 2016 11 30 18.0 18.50 31015.75000 31015.77083 0.333 2 0 2016 11 30 19.0 19.50 31015.79167 31015.81250 0.333 2 0 2016 11 30 20.0 20.50 31015.83333 31015.85417 0.333 2 0 2016 11 30 21.0 21.50 31015.87500 31015.89583 0.333 2 0 2016 11 30 22.0 22.50 31015.91667 31015.93750 0.333 2 0 2016 11 30 23.0 23.50 31015.95833 31015.97917 0.667 3 0 2016 12 01 00.0 00.50 31016.00000 31016.02083 0.667 3 0 2016 12 01 01.0 01.50 31016.04167 31016.06250 1.333 5 0 2016 12 01 02.0 02.50 31016.08333 31016.10417 1.000 4 0 2016 12 01 03.0 03.50 31016.12500 31016.14583 1.000 4 0 2016 12 01 04.0 04.50 31016.16667 31016.18750 2.000 7 0 2016 12 01 05.0 05.50 31016.20833 31016.22917 1.667 6 0 2016 12 01 06.0 06.50 31016.25000 31016.27083 1.333 5 0 2016 12 01 07.0 07.50 31016.29167 31016.31250 1.000 4 0 2016 12 01 08.0 08.50 31016.33333 31016.35417 0.333 2 0 2016 12 01 09.0 09.50 31016.37500 31016.39583 1.000 4 0 2016 12 01 10.0 10.50 31016.41667 31016.43750 0.667 3 0 2016 12 01 11.0 11.50 31016.45833 31016.47917 0.333 2 0 2016 12 01 12.0 12.50 31016.50000 31016.52083 0.000 0 0 2016 12 01 13.0 13.50 31016.54167 31016.56250 0.667 3 0 2016 12 01 14.0 14.50 31016.58333 31016.60417 0.000 0 0 2016 12 01 15.0 15.50 31016.62500 31016.64583 0.000 0 0 2016 12 01 16.0 16.50 31016.66667 31016.68750 0.000 0 0 2016 12 01 17.0 17.50 31016.70833 31016.72917 0.000 0 0 2016 12 01 18.0 18.50 31016.75000 31016.77083 0.000 0 0 2016 12 01 19.0 19.50 31016.79167 31016.81250 0.000 0 0 2016 12 01 20.0 20.50 31016.83333 31016.85417 0.000 0 0 2016 12 01 21.0 21.50 31016.87500 31016.89583 0.000 0 0 2016 12 01 22.0 22.50 31016.91667 31016.93750 0.000 0 0 2016 12 01 23.0 23.50 31016.95833 31016.97917 0.333 2 0 2016 12 02 00.0 00.50 31017.00000 31017.02083 0.667 3 0 2016 12 02 01.0 01.50 31017.04167 31017.06250 0.000 0 0 2016 12 02 02.0 02.50 31017.08333 31017.10417 0.000 0 0 2016 12 02 03.0 03.50 31017.12500 31017.14583 0.667 3 0 2016 12 02 04.0 04.50 31017.16667 31017.18750 1.000 4 0 2016 12 02 05.0 05.50 31017.20833 31017.22917 2.000 7 0 2016 12 02 06.0 06.50 31017.25000 31017.27083 1.000 4 0 2016 12 02 07.0 07.50 31017.29167 31017.31250 0.667 3 0 2016 12 02 08.0 08.50 31017.33333 31017.35417 0.333 2 0 2016 12 02 09.0 09.50 31017.37500 31017.39583 0.333 2 0 2016 12 02 10.0 10.50 31017.41667 31017.43750 1.000 4 0 2016 12 02 11.0 11.50 31017.45833 31017.47917 1.000 4 0 2016 12 02 12.0 12.50 31017.50000 31017.52083 0.667 3 0 2016 12 02 13.0 13.50 31017.54167 31017.56250 1.000 4 0 2016 12 02 14.0 14.50 31017.58333 31017.60417 1.333 5 0 2016 12 02 15.0 15.50 31017.62500 31017.64583 1.333 5 0 2016 12 02 16.0 16.50 31017.66667 31017.68750 1.667 6 0 2016 12 02 17.0 17.50 31017.70833 31017.72917 0.667 3 0 2016 12 02 18.0 18.50 31017.75000 31017.77083 0.333 2 0 2016 12 02 19.0 19.50 31017.79167 31017.81250 0.333 2 0 2016 12 02 20.0 20.50 31017.83333 31017.85417 2.000 7 0 2016 12 02 21.0 21.50 31017.87500 31017.89583 1.333 5 0 2016 12 02 22.0 22.50 31017.91667 31017.93750 0.667 3 0 2016 12 02 23.0 23.50 31017.95833 31017.97917 0.667 3 0 2016 12 03 00.0 00.50 31018.00000 31018.02083 0.667 3 0 2016 12 03 01.0 01.50 31018.04167 31018.06250 0.333 2 0 2016 12 03 02.0 02.50 31018.08333 31018.10417 0.000 0 0 2016 12 03 03.0 03.50 31018.12500 31018.14583 0.000 0 0 2016 12 03 04.0 04.50 31018.16667 31018.18750 0.000 0 0 2016 12 03 05.0 05.50 31018.20833 31018.22917 0.667 3 0 2016 12 03 06.0 06.50 31018.25000 31018.27083 1.000 4 0 2016 12 03 07.0 07.50 31018.29167 31018.31250 0.333 2 0 2016 12 03 08.0 08.50 31018.33333 31018.35417 0.000 0 0 2016 12 03 09.0 09.50 31018.37500 31018.39583 0.000 0 0 2016 12 03 10.0 10.50 31018.41667 31018.43750 0.333 2 0 2016 12 03 11.0 11.50 31018.45833 31018.47917 0.000 0 0 2016 12 03 12.0 12.50 31018.50000 31018.52083 0.000 0 0 2016 12 03 13.0 13.50 31018.54167 31018.56250 0.000 0 0 2016 12 03 14.0 14.50 31018.58333 31018.60417 0.000 0 0 2016 12 03 15.0 15.50 31018.62500 31018.64583 0.333 2 0 2016 12 03 16.0 16.50 31018.66667 31018.68750 0.333 2 0 2016 12 03 17.0 17.50 31018.70833 31018.72917 0.333 2 0 2016 12 03 18.0 18.50 31018.75000 31018.77083 1.667 6 0 2016 12 03 19.0 19.50 31018.79167 31018.81250 1.333 5 0 2016 12 03 20.0 20.50 31018.83333 31018.85417 0.333 2 0 2016 12 03 21.0 21.50 31018.87500 31018.89583 0.000 0 0 2016 12 03 22.0 22.50 31018.91667 31018.93750 0.000 0 0 2016 12 03 23.0 23.50 31018.95833 31018.97917 0.333 2 0 2016 12 04 00.0 00.50 31019.00000 31019.02083 0.000 0 0 2016 12 04 01.0 01.50 31019.04167 31019.06250 0.000 0 0 2016 12 04 02.0 02.50 31019.08333 31019.10417 0.000 0 0 2016 12 04 03.0 03.50 31019.12500 31019.14583 1.000 4 0 2016 12 04 04.0 04.50 31019.16667 31019.18750 1.000 4 0 2016 12 04 05.0 05.50 31019.20833 31019.22917 1.333 5 0 2016 12 04 06.0 06.50 31019.25000 31019.27083 0.000 0 0 2016 12 04 07.0 07.50 31019.29167 31019.31250 0.000 0 0 2016 12 04 08.0 08.50 31019.33333 31019.35417 0.000 0 0 2016 12 04 09.0 09.50 31019.37500 31019.39583 0.000 0 0 2016 12 04 10.0 10.50 31019.41667 31019.43750 0.000 0 0 2016 12 04 11.0 11.50 31019.45833 31019.47917 0.333 2 0 2016 12 04 12.0 12.50 31019.50000 31019.52083 0.000 0 0 2016 12 04 13.0 13.50 31019.54167 31019.56250 0.000 0 0 2016 12 04 14.0 14.50 31019.58333 31019.60417 0.000 0 0 2016 12 04 15.0 15.50 31019.62500 31019.64583 0.000 0 0 2016 12 04 16.0 16.50 31019.66667 31019.68750 0.333 2 0 2016 12 04 17.0 17.50 31019.70833 31019.72917 0.000 0 0 2016 12 04 18.0 18.50 31019.75000 31019.77083 0.333 2 0 2016 12 04 19.0 19.50 31019.79167 31019.81250 0.333 2 0 2016 12 04 20.0 20.50 31019.83333 31019.85417 0.333 2 0 2016 12 04 21.0 21.50 31019.87500 31019.89583 0.333 2 0 2016 12 04 22.0 22.50 31019.91667 31019.93750 1.000 4 0 2016 12 04 23.0 23.50 31019.95833 31019.97917 0.667 3 0 2016 12 05 00.0 00.50 31020.00000 31020.02083 2.333 9 0 2016 12 05 01.0 01.50 31020.04167 31020.06250 3.000 15 0 2016 12 05 02.0 02.50 31020.08333 31020.10417 1.667 6 0 2016 12 05 03.0 03.50 31020.12500 31020.14583 1.667 6 0 2016 12 05 04.0 04.50 31020.16667 31020.18750 0.000 0 0 2016 12 05 05.0 05.50 31020.20833 31020.22917 0.000 0 0 2016 12 05 06.0 06.50 31020.25000 31020.27083 0.000 0 0 2016 12 05 07.0 07.50 31020.29167 31020.31250 0.000 0 0 2016 12 05 08.0 08.50 31020.33333 31020.35417 0.000 0 0 2016 12 05 09.0 09.50 31020.37500 31020.39583 0.000 0 0 2016 12 05 10.0 10.50 31020.41667 31020.43750 0.000 0 0 2016 12 05 11.0 11.50 31020.45833 31020.47917 0.000 0 0 2016 12 05 12.0 12.50 31020.50000 31020.52083 1.333 5 0 2016 12 05 13.0 13.50 31020.54167 31020.56250 0.667 3 0 2016 12 05 14.0 14.50 31020.58333 31020.60417 0.333 2 0 2016 12 05 15.0 15.50 31020.62500 31020.64583 0.667 3 0 2016 12 05 16.0 16.50 31020.66667 31020.68750 0.667 3 0 2016 12 05 17.0 17.50 31020.70833 31020.72917 1.667 6 0 2016 12 05 18.0 18.50 31020.75000 31020.77083 1.000 4 0 2016 12 05 19.0 19.50 31020.79167 31020.81250 0.667 3 0 2016 12 05 20.0 20.50 31020.83333 31020.85417 1.333 5 0 2016 12 05 21.0 21.50 31020.87500 31020.89583 2.000 7 0 2016 12 05 22.0 22.50 31020.91667 31020.93750 1.000 4 0 2016 12 05 23.0 23.50 31020.95833 31020.97917 0.667 3 0 2016 12 06 00.0 00.50 31021.00000 31021.02083 0.667 3 0 2016 12 06 01.0 01.50 31021.04167 31021.06250 0.667 3 0 2016 12 06 02.0 02.50 31021.08333 31021.10417 0.667 3 0 2016 12 06 03.0 03.50 31021.12500 31021.14583 1.333 5 0 2016 12 06 04.0 04.50 31021.16667 31021.18750 0.000 0 0 2016 12 06 05.0 05.50 31021.20833 31021.22917 0.333 2 0 2016 12 06 06.0 06.50 31021.25000 31021.27083 1.000 4 0 2016 12 06 07.0 07.50 31021.29167 31021.31250 1.667 6 0 2016 12 06 08.0 08.50 31021.33333 31021.35417 1.667 6 0 2016 12 06 09.0 09.50 31021.37500 31021.39583 1.000 4 0 2016 12 06 10.0 10.50 31021.41667 31021.43750 2.000 7 0 2016 12 06 11.0 11.50 31021.45833 31021.47917 2.667 12 0 2016 12 06 12.0 12.50 31021.50000 31021.52083 3.667 22 0 2016 12 06 13.0 13.50 31021.54167 31021.56250 4.000 27 0 2016 12 06 14.0 14.50 31021.58333 31021.60417 3.333 18 0 2016 12 06 15.0 15.50 31021.62500 31021.64583 2.333 9 0 2016 12 06 16.0 16.50 31021.66667 31021.68750 1.000 4 0 2016 12 06 17.0 17.50 31021.70833 31021.72917 1.333 5 0 2016 12 06 18.0 18.50 31021.75000 31021.77083 0.667 3 0 2016 12 06 19.0 19.50 31021.79167 31021.81250 1.000 4 0 2016 12 06 20.0 20.50 31021.83333 31021.85417 1.667 6 0 2016 12 06 21.0 21.50 31021.87500 31021.89583 3.333 18 0 2016 12 06 22.0 22.50 31021.91667 31021.93750 2.333 9 0 2016 12 06 23.0 23.50 31021.95833 31021.97917 1.000 4 0 2016 12 07 00.0 00.50 31022.00000 31022.02083 1.000 4 0 2016 12 07 01.0 01.50 31022.04167 31022.06250 0.333 2 0 2016 12 07 02.0 02.50 31022.08333 31022.10417 0.667 3 0 2016 12 07 03.0 03.50 31022.12500 31022.14583 1.000 4 0 2016 12 07 04.0 04.50 31022.16667 31022.18750 2.333 9 0 2016 12 07 05.0 05.50 31022.20833 31022.22917 2.000 7 0 2016 12 07 06.0 06.50 31022.25000 31022.27083 1.333 5 0 2016 12 07 07.0 07.50 31022.29167 31022.31250 2.667 12 0 2016 12 07 08.0 08.50 31022.33333 31022.35417 4.000 27 0 2016 12 07 09.0 09.50 31022.37500 31022.39583 2.333 9 0 2016 12 07 10.0 10.50 31022.41667 31022.43750 1.667 6 0 2016 12 07 11.0 11.50 31022.45833 31022.47917 1.333 5 0 2016 12 07 12.0 12.50 31022.50000 31022.52083 0.667 3 0 2016 12 07 13.0 13.50 31022.54167 31022.56250 0.667 3 0 2016 12 07 14.0 14.50 31022.58333 31022.60417 2.667 12 0 2016 12 07 15.0 15.50 31022.62500 31022.64583 2.333 9 0 2016 12 07 16.0 16.50 31022.66667 31022.68750 2.667 12 0 2016 12 07 17.0 17.50 31022.70833 31022.72917 3.000 15 0 2016 12 07 18.0 18.50 31022.75000 31022.77083 2.667 12 0 2016 12 07 19.0 19.50 31022.79167 31022.81250 4.000 27 0 2016 12 07 20.0 20.50 31022.83333 31022.85417 3.333 18 0 2016 12 07 21.0 21.50 31022.87500 31022.89583 3.000 15 0 2016 12 07 22.0 22.50 31022.91667 31022.93750 3.000 15 0 2016 12 07 23.0 23.50 31022.95833 31022.97917 2.667 12 0 2016 12 08 00.0 00.50 31023.00000 31023.02083 3.667 22 0 2016 12 08 01.0 01.50 31023.04167 31023.06250 3.667 22 0 2016 12 08 02.0 02.50 31023.08333 31023.10417 3.667 22 0 2016 12 08 03.0 03.50 31023.12500 31023.14583 4.000 27 0 2016 12 08 04.0 04.50 31023.16667 31023.18750 4.667 39 0 2016 12 08 05.0 05.50 31023.20833 31023.22917 4.000 27 0 2016 12 08 06.0 06.50 31023.25000 31023.27083 3.000 15 0 2016 12 08 07.0 07.50 31023.29167 31023.31250 3.000 15 0 2016 12 08 08.0 08.50 31023.33333 31023.35417 3.000 15 0 2016 12 08 09.0 09.50 31023.37500 31023.39583 3.333 18 0 2016 12 08 10.0 10.50 31023.41667 31023.43750 3.333 18 0 2016 12 08 11.0 11.50 31023.45833 31023.47917 2.667 12 0 2016 12 08 12.0 12.50 31023.50000 31023.52083 2.667 12 0 2016 12 08 13.0 13.50 31023.54167 31023.56250 3.000 15 0 2016 12 08 14.0 14.50 31023.58333 31023.60417 3.667 22 0 2016 12 08 15.0 15.50 31023.62500 31023.64583 4.667 39 0 2016 12 08 16.0 16.50 31023.66667 31023.68750 3.000 15 0 2016 12 08 17.0 17.50 31023.70833 31023.72917 2.333 9 0 2016 12 08 18.0 18.50 31023.75000 31023.77083 2.667 12 0 2016 12 08 19.0 19.50 31023.79167 31023.81250 3.000 15 0 2016 12 08 20.0 20.50 31023.83333 31023.85417 5.333 56 0 2016 12 08 21.0 21.50 31023.87500 31023.89583 5.000 48 0 2016 12 08 22.0 22.50 31023.91667 31023.93750 3.667 22 0 2016 12 08 23.0 23.50 31023.95833 31023.97917 3.667 22 0 2016 12 09 00.0 00.50 31024.00000 31024.02083 5.000 48 0 2016 12 09 01.0 01.50 31024.04167 31024.06250 4.000 27 0 2016 12 09 02.0 02.50 31024.08333 31024.10417 2.333 9 0 2016 12 09 03.0 03.50 31024.12500 31024.14583 2.000 7 0 2016 12 09 04.0 04.50 31024.16667 31024.18750 2.000 7 0 2016 12 09 05.0 05.50 31024.20833 31024.22917 3.000 15 0 2016 12 09 06.0 06.50 31024.25000 31024.27083 2.667 12 0 2016 12 09 07.0 07.50 31024.29167 31024.31250 3.667 22 0 2016 12 09 08.0 08.50 31024.33333 31024.35417 3.667 22 0 2016 12 09 09.0 09.50 31024.37500 31024.39583 2.667 12 0 2016 12 09 10.0 10.50 31024.41667 31024.43750 3.333 18 0 2016 12 09 11.0 11.50 31024.45833 31024.47917 4.000 27 0 2016 12 09 12.0 12.50 31024.50000 31024.52083 3.333 18 0 2016 12 09 13.0 13.50 31024.54167 31024.56250 2.667 12 0 2016 12 09 14.0 14.50 31024.58333 31024.60417 3.000 15 0 2016 12 09 15.0 15.50 31024.62500 31024.64583 3.000 15 0 2016 12 09 16.0 16.50 31024.66667 31024.68750 3.333 18 0 2016 12 09 17.0 17.50 31024.70833 31024.72917 4.333 32 0 2016 12 09 18.0 18.50 31024.75000 31024.77083 4.667 39 0 2016 12 09 19.0 19.50 31024.79167 31024.81250 5.333 56 0 2016 12 09 20.0 20.50 31024.83333 31024.85417 3.667 22 0 2016 12 09 21.0 21.50 31024.87500 31024.89583 5.333 56 0 2016 12 09 22.0 22.50 31024.91667 31024.93750 5.000 48 0 2016 12 09 23.0 23.50 31024.95833 31024.97917 4.000 27 0 2016 12 10 00.0 00.50 31025.00000 31025.02083 3.000 15 0 2016 12 10 01.0 01.50 31025.04167 31025.06250 3.667 22 0 2016 12 10 02.0 02.50 31025.08333 31025.10417 4.000 27 0 2016 12 10 03.0 03.50 31025.12500 31025.14583 4.667 39 0 2016 12 10 04.0 04.50 31025.16667 31025.18750 2.667 12 0 2016 12 10 05.0 05.50 31025.20833 31025.22917 3.000 15 0 2016 12 10 06.0 06.50 31025.25000 31025.27083 2.333 9 0 2016 12 10 07.0 07.50 31025.29167 31025.31250 2.333 9 0 2016 12 10 08.0 08.50 31025.33333 31025.35417 3.000 15 0 2016 12 10 09.0 09.50 31025.37500 31025.39583 3.333 18 0 2016 12 10 10.0 10.50 31025.41667 31025.43750 2.667 12 0 2016 12 10 11.0 11.50 31025.45833 31025.47917 2.000 7 0 2016 12 10 12.0 12.50 31025.50000 31025.52083 3.667 22 0 2016 12 10 13.0 13.50 31025.54167 31025.56250 3.333 18 0 2016 12 10 14.0 14.50 31025.58333 31025.60417 3.000 15 0 2016 12 10 15.0 15.50 31025.62500 31025.64583 2.667 12 0 2016 12 10 16.0 16.50 31025.66667 31025.68750 2.667 12 0 2016 12 10 17.0 17.50 31025.70833 31025.72917 3.333 18 0 2016 12 10 18.0 18.50 31025.75000 31025.77083 3.000 15 0 2016 12 10 19.0 19.50 31025.79167 31025.81250 3.333 18 0 2016 12 10 20.0 20.50 31025.83333 31025.85417 3.333 18 0 2016 12 10 21.0 21.50 31025.87500 31025.89583 2.000 7 0 2016 12 10 22.0 22.50 31025.91667 31025.93750 2.000 7 0 2016 12 10 23.0 23.50 31025.95833 31025.97917 3.333 18 0 2016 12 11 00.0 00.50 31026.00000 31026.02083 3.667 22 0 2016 12 11 01.0 01.50 31026.04167 31026.06250 3.000 15 0 2016 12 11 02.0 02.50 31026.08333 31026.10417 2.667 12 0 2016 12 11 03.0 03.50 31026.12500 31026.14583 3.000 15 0 2016 12 11 04.0 04.50 31026.16667 31026.18750 4.667 39 0 2016 12 11 05.0 05.50 31026.20833 31026.22917 4.333 32 0 2016 12 11 06.0 06.50 31026.25000 31026.27083 2.333 9 0 2016 12 11 07.0 07.50 31026.29167 31026.31250 2.000 7 0 2016 12 11 08.0 08.50 31026.33333 31026.35417 2.333 9 0 2016 12 11 09.0 09.50 31026.37500 31026.39583 3.000 15 0 2016 12 11 10.0 10.50 31026.41667 31026.43750 4.000 27 0 2016 12 11 11.0 11.50 31026.45833 31026.47917 2.333 9 0 2016 12 11 12.0 12.50 31026.50000 31026.52083 2.000 7 0 2016 12 11 13.0 13.50 31026.54167 31026.56250 2.000 7 0 2016 12 11 14.0 14.50 31026.58333 31026.60417 3.000 15 0 2016 12 11 15.0 15.50 31026.62500 31026.64583 2.667 12 0 2016 12 11 16.0 16.50 31026.66667 31026.68750 3.333 18 0 2016 12 11 17.0 17.50 31026.70833 31026.72917 2.333 9 0 2016 12 11 18.0 18.50 31026.75000 31026.77083 3.667 22 0 2016 12 11 19.0 19.50 31026.79167 31026.81250 3.667 22 0 2016 12 11 20.0 20.50 31026.83333 31026.85417 2.333 9 0 2016 12 11 21.0 21.50 31026.87500 31026.89583 1.667 6 0 2016 12 11 22.0 22.50 31026.91667 31026.93750 0.667 3 0 2016 12 11 23.0 23.50 31026.95833 31026.97917 1.667 6 0 2016 12 12 00.0 00.50 31027.00000 31027.02083 2.667 12 0 2016 12 12 01.0 01.50 31027.04167 31027.06250 2.333 9 0 2016 12 12 02.0 02.50 31027.08333 31027.10417 2.333 9 0 2016 12 12 03.0 03.50 31027.12500 31027.14583 3.000 15 0 2016 12 12 04.0 04.50 31027.16667 31027.18750 2.667 12 0 2016 12 12 05.0 05.50 31027.20833 31027.22917 1.333 5 0 2016 12 12 06.0 06.50 31027.25000 31027.27083 1.667 6 0 2016 12 12 07.0 07.50 31027.29167 31027.31250 1.667 6 0 2016 12 12 08.0 08.50 31027.33333 31027.35417 1.667 6 0 2016 12 12 09.0 09.50 31027.37500 31027.39583 1.000 4 0 2016 12 12 10.0 10.50 31027.41667 31027.43750 0.333 2 0 2016 12 12 11.0 11.50 31027.45833 31027.47917 0.333 2 0 2016 12 12 12.0 12.50 31027.50000 31027.52083 0.333 2 0 2016 12 12 13.0 13.50 31027.54167 31027.56250 0.667 3 0 2016 12 12 14.0 14.50 31027.58333 31027.60417 0.333 2 0 2016 12 12 15.0 15.50 31027.62500 31027.64583 1.000 4 0 2016 12 12 16.0 16.50 31027.66667 31027.68750 2.333 9 0 2016 12 12 17.0 17.50 31027.70833 31027.72917 1.667 6 0 2016 12 12 18.0 18.50 31027.75000 31027.77083 0.667 3 0 2016 12 12 19.0 19.50 31027.79167 31027.81250 0.333 2 0 2016 12 12 20.0 20.50 31027.83333 31027.85417 1.000 4 0 2016 12 12 21.0 21.50 31027.87500 31027.89583 1.000 4 0 2016 12 12 22.0 22.50 31027.91667 31027.93750 1.667 6 0 2016 12 12 23.0 23.50 31027.95833 31027.97917 1.667 6 0 2016 12 13 00.0 00.50 31028.00000 31028.02083 1.667 6 0 2016 12 13 01.0 01.50 31028.04167 31028.06250 2.000 7 0 2016 12 13 02.0 02.50 31028.08333 31028.10417 1.667 6 0 2016 12 13 03.0 03.50 31028.12500 31028.14583 1.667 6 0 2016 12 13 04.0 04.50 31028.16667 31028.18750 1.000 4 0 2016 12 13 05.0 05.50 31028.20833 31028.22917 1.000 4 0 2016 12 13 06.0 06.50 31028.25000 31028.27083 1.000 4 0 2016 12 13 07.0 07.50 31028.29167 31028.31250 0.333 2 0 2016 12 13 08.0 08.50 31028.33333 31028.35417 1.000 4 0 2016 12 13 09.0 09.50 31028.37500 31028.39583 0.667 3 0 2016 12 13 10.0 10.50 31028.41667 31028.43750 1.000 4 0 2016 12 13 11.0 11.50 31028.45833 31028.47917 1.333 5 0 2016 12 13 12.0 12.50 31028.50000 31028.52083 1.000 4 0 2016 12 13 13.0 13.50 31028.54167 31028.56250 2.000 7 0 2016 12 13 14.0 14.50 31028.58333 31028.60417 1.000 4 0 2016 12 13 15.0 15.50 31028.62500 31028.64583 1.333 5 0 2016 12 13 16.0 16.50 31028.66667 31028.68750 0.000 0 0 2016 12 13 17.0 17.50 31028.70833 31028.72917 0.333 2 0 2016 12 13 18.0 18.50 31028.75000 31028.77083 0.667 3 0 2016 12 13 19.0 19.50 31028.79167 31028.81250 0.000 0 0 2016 12 13 20.0 20.50 31028.83333 31028.85417 0.667 3 0 2016 12 13 21.0 21.50 31028.87500 31028.89583 1.333 5 0 2016 12 13 22.0 22.50 31028.91667 31028.93750 1.333 5 0 2016 12 13 23.0 23.50 31028.95833 31028.97917 1.000 4 0 2016 12 14 00.0 00.50 31029.00000 31029.02083 2.000 7 0 2016 12 14 01.0 01.50 31029.04167 31029.06250 2.000 7 0 2016 12 14 02.0 02.50 31029.08333 31029.10417 1.000 4 0 2016 12 14 03.0 03.50 31029.12500 31029.14583 0.333 2 0 2016 12 14 04.0 04.50 31029.16667 31029.18750 1.667 6 0 2016 12 14 05.0 05.50 31029.20833 31029.22917 0.667 3 0 2016 12 14 06.0 06.50 31029.25000 31029.27083 1.667 6 0 2016 12 14 07.0 07.50 31029.29167 31029.31250 1.000 4 0 2016 12 14 08.0 08.50 31029.33333 31029.35417 0.000 0 0 2016 12 14 09.0 09.50 31029.37500 31029.39583 0.333 2 0 2016 12 14 10.0 10.50 31029.41667 31029.43750 1.667 6 0 2016 12 14 11.0 11.50 31029.45833 31029.47917 1.333 5 0 2016 12 14 12.0 12.50 31029.50000 31029.52083 1.000 4 0 2016 12 14 13.0 13.50 31029.54167 31029.56250 1.000 4 0 2016 12 14 14.0 14.50 31029.58333 31029.60417 0.333 2 0 2016 12 14 15.0 15.50 31029.62500 31029.64583 1.000 4 0 2016 12 14 16.0 16.50 31029.66667 31029.68750 0.333 2 0 2016 12 14 17.0 17.50 31029.70833 31029.72917 0.667 3 0 2016 12 14 18.0 18.50 31029.75000 31029.77083 1.333 5 0 2016 12 14 19.0 19.50 31029.79167 31029.81250 1.000 4 0 2016 12 14 20.0 20.50 31029.83333 31029.85417 1.667 6 0 2016 12 14 21.0 21.50 31029.87500 31029.89583 1.667 6 0 2016 12 14 22.0 22.50 31029.91667 31029.93750 0.333 2 0 2016 12 14 23.0 23.50 31029.95833 31029.97917 0.333 2 0 2016 12 15 00.0 00.50 31030.00000 31030.02083 0.667 3 0 2016 12 15 01.0 01.50 31030.04167 31030.06250 0.000 0 0 2016 12 15 02.0 02.50 31030.08333 31030.10417 0.333 2 0 2016 12 15 03.0 03.50 31030.12500 31030.14583 0.000 0 0 2016 12 15 04.0 04.50 31030.16667 31030.18750 0.000 0 0 2016 12 15 05.0 05.50 31030.20833 31030.22917 0.000 0 0 2016 12 15 06.0 06.50 31030.25000 31030.27083 1.000 4 0 2016 12 15 07.0 07.50 31030.29167 31030.31250 0.000 0 0 2016 12 15 08.0 08.50 31030.33333 31030.35417 0.000 0 0 2016 12 15 09.0 09.50 31030.37500 31030.39583 0.667 3 0 2016 12 15 10.0 10.50 31030.41667 31030.43750 1.000 4 0 2016 12 15 11.0 11.50 31030.45833 31030.47917 1.000 4 0 2016 12 15 12.0 12.50 31030.50000 31030.52083 0.667 3 0 2016 12 15 13.0 13.50 31030.54167 31030.56250 0.000 0 0 2016 12 15 14.0 14.50 31030.58333 31030.60417 0.000 0 0 2016 12 15 15.0 15.50 31030.62500 31030.64583 0.000 0 0 2016 12 15 16.0 16.50 31030.66667 31030.68750 0.333 2 0 2016 12 15 17.0 17.50 31030.70833 31030.72917 1.000 4 0 2016 12 15 18.0 18.50 31030.75000 31030.77083 0.667 3 0 2016 12 15 19.0 19.50 31030.79167 31030.81250 1.000 4 0 2016 12 15 20.0 20.50 31030.83333 31030.85417 1.333 5 0 2016 12 15 21.0 21.50 31030.87500 31030.89583 1.333 5 0 2016 12 15 22.0 22.50 31030.91667 31030.93750 0.000 0 0 2016 12 15 23.0 23.50 31030.95833 31030.97917 0.333 2 0 2016 12 16 00.0 00.50 31031.00000 31031.02083 0.667 3 0 2016 12 16 01.0 01.50 31031.04167 31031.06250 1.667 6 0 2016 12 16 02.0 02.50 31031.08333 31031.10417 0.333 2 0 2016 12 16 03.0 03.50 31031.12500 31031.14583 0.333 2 0 2016 12 16 04.0 04.50 31031.16667 31031.18750 0.667 3 0 2016 12 16 05.0 05.50 31031.20833 31031.22917 0.667 3 0 2016 12 16 06.0 06.50 31031.25000 31031.27083 0.333 2 0 2016 12 16 07.0 07.50 31031.29167 31031.31250 0.000 0 0 2016 12 16 08.0 08.50 31031.33333 31031.35417 0.000 0 0 2016 12 16 09.0 09.50 31031.37500 31031.39583 0.000 0 0 2016 12 16 10.0 10.50 31031.41667 31031.43750 0.333 2 0 2016 12 16 11.0 11.50 31031.45833 31031.47917 0.000 0 0 2016 12 16 12.0 12.50 31031.50000 31031.52083 0.000 0 0 2016 12 16 13.0 13.50 31031.54167 31031.56250 0.000 0 0 2016 12 16 14.0 14.50 31031.58333 31031.60417 0.000 0 0 2016 12 16 15.0 15.50 31031.62500 31031.64583 0.000 0 0 2016 12 16 16.0 16.50 31031.66667 31031.68750 0.000 0 0 2016 12 16 17.0 17.50 31031.70833 31031.72917 0.000 0 0 2016 12 16 18.0 18.50 31031.75000 31031.77083 0.667 3 0 2016 12 16 19.0 19.50 31031.79167 31031.81250 0.000 0 0 2016 12 16 20.0 20.50 31031.83333 31031.85417 0.333 2 0 2016 12 16 21.0 21.50 31031.87500 31031.89583 2.000 7 0 2016 12 16 22.0 22.50 31031.91667 31031.93750 1.000 4 0 2016 12 16 23.0 23.50 31031.95833 31031.97917 0.333 2 0 2016 12 17 00.0 00.50 31032.00000 31032.02083 1.000 4 0 2016 12 17 01.0 01.50 31032.04167 31032.06250 0.333 2 0 2016 12 17 02.0 02.50 31032.08333 31032.10417 0.333 2 0 2016 12 17 03.0 03.50 31032.12500 31032.14583 0.000 0 0 2016 12 17 04.0 04.50 31032.16667 31032.18750 0.333 2 0 2016 12 17 05.0 05.50 31032.20833 31032.22917 0.000 0 0 2016 12 17 06.0 06.50 31032.25000 31032.27083 1.000 4 0 2016 12 17 07.0 07.50 31032.29167 31032.31250 1.000 4 0 2016 12 17 08.0 08.50 31032.33333 31032.35417 0.667 3 0 2016 12 17 09.0 09.50 31032.37500 31032.39583 0.667 3 0 2016 12 17 10.0 10.50 31032.41667 31032.43750 0.667 3 0 2016 12 17 11.0 11.50 31032.45833 31032.47917 0.333 2 0 2016 12 17 12.0 12.50 31032.50000 31032.52083 0.667 3 0 2016 12 17 13.0 13.50 31032.54167 31032.56250 1.333 5 0 2016 12 17 14.0 14.50 31032.58333 31032.60417 1.667 6 0 2016 12 17 15.0 15.50 31032.62500 31032.64583 1.000 4 0 2016 12 17 16.0 16.50 31032.66667 31032.68750 1.667 6 0 2016 12 17 17.0 17.50 31032.70833 31032.72917 2.000 7 0 2016 12 17 18.0 18.50 31032.75000 31032.77083 2.333 9 0 2016 12 17 19.0 19.50 31032.79167 31032.81250 2.000 7 0 2016 12 17 20.0 20.50 31032.83333 31032.85417 2.667 12 0 2016 12 17 21.0 21.50 31032.87500 31032.89583 4.000 27 0 2016 12 17 22.0 22.50 31032.91667 31032.93750 3.667 22 0 2016 12 17 23.0 23.50 31032.95833 31032.97917 2.667 12 0 2016 12 18 00.0 00.50 31033.00000 31033.02083 3.333 18 0 2016 12 18 01.0 01.50 31033.04167 31033.06250 3.667 22 0 2016 12 18 02.0 02.50 31033.08333 31033.10417 3.000 15 0 2016 12 18 03.0 03.50 31033.12500 31033.14583 2.667 12 0 2016 12 18 04.0 04.50 31033.16667 31033.18750 3.333 18 0 2016 12 18 05.0 05.50 31033.20833 31033.22917 3.333 18 0 2016 12 18 06.0 06.50 31033.25000 31033.27083 2.333 9 0 2016 12 18 07.0 07.50 31033.29167 31033.31250 2.000 7 0 2016 12 18 08.0 08.50 31033.33333 31033.35417 1.333 5 0 2016 12 18 09.0 09.50 31033.37500 31033.39583 1.333 5 0 2016 12 18 10.0 10.50 31033.41667 31033.43750 1.000 4 0 2016 12 18 11.0 11.50 31033.45833 31033.47917 2.333 9 0 2016 12 18 12.0 12.50 31033.50000 31033.52083 1.000 4 0 2016 12 18 13.0 13.50 31033.54167 31033.56250 2.333 9 0 2016 12 18 14.0 14.50 31033.58333 31033.60417 2.000 7 0 2016 12 18 15.0 15.50 31033.62500 31033.64583 2.000 7 0 2016 12 18 16.0 16.50 31033.66667 31033.68750 1.667 6 0 2016 12 18 17.0 17.50 31033.70833 31033.72917 1.000 4 0 2016 12 18 18.0 18.50 31033.75000 31033.77083 1.333 5 0 2016 12 18 19.0 19.50 31033.79167 31033.81250 1.667 6 0 2016 12 18 20.0 20.50 31033.83333 31033.85417 1.000 4 0 2016 12 18 21.0 21.50 31033.87500 31033.89583 1.667 6 0 2016 12 18 22.0 22.50 31033.91667 31033.93750 1.667 6 0 2016 12 18 23.0 23.50 31033.95833 31033.97917 1.667 6 0 2016 12 19 00.0 00.50 31034.00000 31034.02083 2.000 7 0 2016 12 19 01.0 01.50 31034.04167 31034.06250 1.333 5 0 2016 12 19 02.0 02.50 31034.08333 31034.10417 1.000 4 0 2016 12 19 03.0 03.50 31034.12500 31034.14583 1.000 4 0 2016 12 19 04.0 04.50 31034.16667 31034.18750 2.333 9 0 2016 12 19 05.0 05.50 31034.20833 31034.22917 2.000 7 0 2016 12 19 06.0 06.50 31034.25000 31034.27083 1.667 6 0 2016 12 19 07.0 07.50 31034.29167 31034.31250 1.667 6 0 2016 12 19 08.0 08.50 31034.33333 31034.35417 2.000 7 0 2016 12 19 09.0 09.50 31034.37500 31034.39583 1.333 5 0 2016 12 19 10.0 10.50 31034.41667 31034.43750 1.000 4 0 2016 12 19 11.0 11.50 31034.45833 31034.47917 0.667 3 0 2016 12 19 12.0 12.50 31034.50000 31034.52083 0.667 3 0 2016 12 19 13.0 13.50 31034.54167 31034.56250 1.333 5 0 2016 12 19 14.0 14.50 31034.58333 31034.60417 1.000 4 0 2016 12 19 15.0 15.50 31034.62500 31034.64583 1.000 4 0 2016 12 19 16.0 16.50 31034.66667 31034.68750 1.667 6 0 2016 12 19 17.0 17.50 31034.70833 31034.72917 0.667 3 0 2016 12 19 18.0 18.50 31034.75000 31034.77083 1.333 5 0 2016 12 19 19.0 19.50 31034.79167 31034.81250 2.333 9 0 2016 12 19 20.0 20.50 31034.83333 31034.85417 2.000 7 0 2016 12 19 21.0 21.50 31034.87500 31034.89583 1.333 5 0 2016 12 19 22.0 22.50 31034.91667 31034.93750 0.000 0 0 2016 12 19 23.0 23.50 31034.95833 31034.97917 0.333 2 0 2016 12 20 00.0 00.50 31035.00000 31035.02083 1.000 4 0 2016 12 20 01.0 01.50 31035.04167 31035.06250 1.333 5 0 2016 12 20 02.0 02.50 31035.08333 31035.10417 1.000 4 0 2016 12 20 03.0 03.50 31035.12500 31035.14583 0.667 3 0 2016 12 20 04.0 04.50 31035.16667 31035.18750 1.333 5 0 2016 12 20 05.0 05.50 31035.20833 31035.22917 1.667 6 0 2016 12 20 06.0 06.50 31035.25000 31035.27083 1.333 5 0 2016 12 20 07.0 07.50 31035.29167 31035.31250 1.000 4 0 2016 12 20 08.0 08.50 31035.33333 31035.35417 1.000 4 0 2016 12 20 09.0 09.50 31035.37500 31035.39583 2.333 9 0 2016 12 20 10.0 10.50 31035.41667 31035.43750 1.000 4 0 2016 12 20 11.0 11.50 31035.45833 31035.47917 1.000 4 0 2016 12 20 12.0 12.50 31035.50000 31035.52083 1.000 4 0 2016 12 20 13.0 13.50 31035.54167 31035.56250 1.000 4 0 2016 12 20 14.0 14.50 31035.58333 31035.60417 1.667 6 0 2016 12 20 15.0 15.50 31035.62500 31035.64583 2.000 7 0 2016 12 20 16.0 16.50 31035.66667 31035.68750 1.000 4 0 2016 12 20 17.0 17.50 31035.70833 31035.72917 2.000 7 0 2016 12 20 18.0 18.50 31035.75000 31035.77083 1.000 4 0 2016 12 20 19.0 19.50 31035.79167 31035.81250 0.333 2 0 2016 12 20 20.0 20.50 31035.83333 31035.85417 0.667 3 0 2016 12 20 21.0 21.50 31035.87500 31035.89583 1.000 4 0 2016 12 20 22.0 22.50 31035.91667 31035.93750 3.333 18 0 2016 12 20 23.0 23.50 31035.95833 31035.97917 3.667 22 0 2016 12 21 00.0 00.50 31036.00000 31036.02083 3.000 15 0 2016 12 21 01.0 01.50 31036.04167 31036.06250 2.333 9 0 2016 12 21 02.0 02.50 31036.08333 31036.10417 1.667 6 0 2016 12 21 03.0 03.50 31036.12500 31036.14583 1.000 4 0 2016 12 21 04.0 04.50 31036.16667 31036.18750 2.333 9 0 2016 12 21 05.0 05.50 31036.20833 31036.22917 3.000 15 0 2016 12 21 06.0 06.50 31036.25000 31036.27083 1.333 5 0 2016 12 21 07.0 07.50 31036.29167 31036.31250 1.333 5 0 2016 12 21 08.0 08.50 31036.33333 31036.35417 1.333 5 0 2016 12 21 09.0 09.50 31036.37500 31036.39583 3.000 15 0 2016 12 21 10.0 10.50 31036.41667 31036.43750 2.667 12 0 2016 12 21 11.0 11.50 31036.45833 31036.47917 3.667 22 0 2016 12 21 12.0 12.50 31036.50000 31036.52083 3.667 22 0 2016 12 21 13.0 13.50 31036.54167 31036.56250 3.000 15 0 2016 12 21 14.0 14.50 31036.58333 31036.60417 3.667 22 0 2016 12 21 15.0 15.50 31036.62500 31036.64583 5.000 48 0 2016 12 21 16.0 16.50 31036.66667 31036.68750 6.667 111 0 2016 12 21 17.0 17.50 31036.70833 31036.72917 5.333 56 0 2016 12 21 18.0 18.50 31036.75000 31036.77083 3.667 22 0 2016 12 21 19.0 19.50 31036.79167 31036.81250 3.667 22 0 2016 12 21 20.0 20.50 31036.83333 31036.85417 4.333 32 0 2016 12 21 21.0 21.50 31036.87500 31036.89583 4.667 39 0 2016 12 21 22.0 22.50 31036.91667 31036.93750 3.333 18 0 2016 12 21 23.0 23.50 31036.95833 31036.97917 3.000 15 0 2016 12 22 00.0 00.50 31037.00000 31037.02083 3.333 18 0 2016 12 22 01.0 01.50 31037.04167 31037.06250 3.333 18 0 2016 12 22 02.0 02.50 31037.08333 31037.10417 5.333 56 0 2016 12 22 03.0 03.50 31037.12500 31037.14583 5.333 56 0 2016 12 22 04.0 04.50 31037.16667 31037.18750 2.667 12 0 2016 12 22 05.0 05.50 31037.20833 31037.22917 4.333 32 0 2016 12 22 06.0 06.50 31037.25000 31037.27083 3.333 18 0 2016 12 22 07.0 07.50 31037.29167 31037.31250 3.333 18 0 2016 12 22 08.0 08.50 31037.33333 31037.35417 3.333 18 0 2016 12 22 09.0 09.50 31037.37500 31037.39583 3.667 22 0 2016 12 22 10.0 10.50 31037.41667 31037.43750 4.000 27 0 2016 12 22 11.0 11.50 31037.45833 31037.47917 3.333 18 0 2016 12 22 12.0 12.50 31037.50000 31037.52083 3.333 18 0 2016 12 22 13.0 13.50 31037.54167 31037.56250 3.333 18 0 2016 12 22 14.0 14.50 31037.58333 31037.60417 3.667 22 0 2016 12 22 15.0 15.50 31037.62500 31037.64583 3.000 15 0 2016 12 22 16.0 16.50 31037.66667 31037.68750 3.333 18 0 2016 12 22 17.0 17.50 31037.70833 31037.72917 3.000 15 0 2016 12 22 18.0 18.50 31037.75000 31037.77083 4.667 39 0 2016 12 22 19.0 19.50 31037.79167 31037.81250 4.000 27 0 2016 12 22 20.0 20.50 31037.83333 31037.85417 3.667 22 0 2016 12 22 21.0 21.50 31037.87500 31037.89583 3.667 22 0 2016 12 22 22.0 22.50 31037.91667 31037.93750 3.667 22 0 2016 12 22 23.0 23.50 31037.95833 31037.97917 3.000 15 0 2016 12 23 00.0 00.50 31038.00000 31038.02083 3.333 18 0 2016 12 23 01.0 01.50 31038.04167 31038.06250 3.000 15 0 2016 12 23 02.0 02.50 31038.08333 31038.10417 3.333 18 0 2016 12 23 03.0 03.50 31038.12500 31038.14583 3.333 18 0 2016 12 23 04.0 04.50 31038.16667 31038.18750 4.667 39 0 2016 12 23 05.0 05.50 31038.20833 31038.22917 3.667 22 0 2016 12 23 06.0 06.50 31038.25000 31038.27083 3.000 15 0 2016 12 23 07.0 07.50 31038.29167 31038.31250 2.667 12 0 2016 12 23 08.0 08.50 31038.33333 31038.35417 3.333 18 0 2016 12 23 09.0 09.50 31038.37500 31038.39583 3.333 18 0 2016 12 23 10.0 10.50 31038.41667 31038.43750 4.000 27 0 2016 12 23 11.0 11.50 31038.45833 31038.47917 4.000 27 0 2016 12 23 12.0 12.50 31038.50000 31038.52083 3.667 22 0 2016 12 23 13.0 13.50 31038.54167 31038.56250 3.333 18 0 2016 12 23 14.0 14.50 31038.58333 31038.60417 3.000 15 0 2016 12 23 15.0 15.50 31038.62500 31038.64583 3.667 22 0 2016 12 23 16.0 16.50 31038.66667 31038.68750 4.000 27 0 2016 12 23 17.0 17.50 31038.70833 31038.72917 3.000 15 0 2016 12 23 18.0 18.50 31038.75000 31038.77083 4.667 39 0 2016 12 23 19.0 19.50 31038.79167 31038.81250 4.000 27 0 2016 12 23 20.0 20.50 31038.83333 31038.85417 3.667 22 0 2016 12 23 21.0 21.50 31038.87500 31038.89583 4.667 39 0 2016 12 23 22.0 22.50 31038.91667 31038.93750 3.333 18 0 2016 12 23 23.0 23.50 31038.95833 31038.97917 3.000 15 0 2016 12 24 00.0 00.50 31039.00000 31039.02083 3.333 18 0 2016 12 24 01.0 01.50 31039.04167 31039.06250 2.667 12 0 2016 12 24 02.0 02.50 31039.08333 31039.10417 3.333 18 0 2016 12 24 03.0 03.50 31039.12500 31039.14583 3.000 15 0 2016 12 24 04.0 04.50 31039.16667 31039.18750 2.333 9 0 2016 12 24 05.0 05.50 31039.20833 31039.22917 2.333 9 0 2016 12 24 06.0 06.50 31039.25000 31039.27083 2.333 9 0 2016 12 24 07.0 07.50 31039.29167 31039.31250 4.000 27 0 2016 12 24 08.0 08.50 31039.33333 31039.35417 2.333 9 0 2016 12 24 09.0 09.50 31039.37500 31039.39583 2.333 9 0 2016 12 24 10.0 10.50 31039.41667 31039.43750 2.667 12 0 2016 12 24 11.0 11.50 31039.45833 31039.47917 2.333 9 0 2016 12 24 12.0 12.50 31039.50000 31039.52083 1.667 6 0 2016 12 24 13.0 13.50 31039.54167 31039.56250 3.667 22 0 2016 12 24 14.0 14.50 31039.58333 31039.60417 3.333 18 0 2016 12 24 15.0 15.50 31039.62500 31039.64583 3.000 15 0 2016 12 24 16.0 16.50 31039.66667 31039.68750 2.667 12 0 2016 12 24 17.0 17.50 31039.70833 31039.72917 3.667 22 0 2016 12 24 18.0 18.50 31039.75000 31039.77083 2.667 12 0 2016 12 24 19.0 19.50 31039.79167 31039.81250 2.000 7 0 2016 12 24 20.0 20.50 31039.83333 31039.85417 2.667 12 0 2016 12 24 21.0 21.50 31039.87500 31039.89583 2.667 12 0 2016 12 24 22.0 22.50 31039.91667 31039.93750 2.667 12 0 2016 12 24 23.0 23.50 31039.95833 31039.97917 2.000 7 0 2016 12 25 00.0 00.50 31040.00000 31040.02083 2.000 7 0 2016 12 25 01.0 01.50 31040.04167 31040.06250 2.333 9 0 2016 12 25 02.0 02.50 31040.08333 31040.10417 4.333 32 0 2016 12 25 03.0 03.50 31040.12500 31040.14583 4.000 27 0 2016 12 25 04.0 04.50 31040.16667 31040.18750 3.000 15 0 2016 12 25 05.0 05.50 31040.20833 31040.22917 2.333 9 0 2016 12 25 06.0 06.50 31040.25000 31040.27083 2.000 7 0 2016 12 25 07.0 07.50 31040.29167 31040.31250 2.333 9 0 2016 12 25 08.0 08.50 31040.33333 31040.35417 2.333 9 0 2016 12 25 09.0 09.50 31040.37500 31040.39583 3.000 15 0 2016 12 25 10.0 10.50 31040.41667 31040.43750 3.333 18 0 2016 12 25 11.0 11.50 31040.45833 31040.47917 4.667 39 0 2016 12 25 12.0 12.50 31040.50000 31040.52083 4.000 27 0 2016 12 25 13.0 13.50 31040.54167 31040.56250 3.333 18 0 2016 12 25 14.0 14.50 31040.58333 31040.60417 4.000 27 0 2016 12 25 15.0 15.50 31040.62500 31040.64583 3.333 18 0 2016 12 25 16.0 16.50 31040.66667 31040.68750 4.000 27 0 2016 12 25 17.0 17.50 31040.70833 31040.72917 4.000 27 0 2016 12 25 18.0 18.50 31040.75000 31040.77083 5.000 48 0 2016 12 25 19.0 19.50 31040.79167 31040.81250 3.000 15 0 2016 12 25 20.0 20.50 31040.83333 31040.85417 2.667 12 0 2016 12 25 21.0 21.50 31040.87500 31040.89583 3.000 15 0 2016 12 25 22.0 22.50 31040.91667 31040.93750 3.000 15 0 2016 12 25 23.0 23.50 31040.95833 31040.97917 3.000 15 0 2016 12 26 00.0 00.50 31041.00000 31041.02083 3.000 15 0 2016 12 26 01.0 01.50 31041.04167 31041.06250 5.333 56 0 2016 12 26 02.0 02.50 31041.08333 31041.10417 4.000 27 0 2016 12 26 03.0 03.50 31041.12500 31041.14583 4.333 32 0 2016 12 26 04.0 04.50 31041.16667 31041.18750 3.000 15 0 2016 12 26 05.0 05.50 31041.20833 31041.22917 3.333 18 0 2016 12 26 06.0 06.50 31041.25000 31041.27083 3.667 22 0 2016 12 26 07.0 07.50 31041.29167 31041.31250 4.000 27 0 2016 12 26 08.0 08.50 31041.33333 31041.35417 3.667 22 0 2016 12 26 09.0 09.50 31041.37500 31041.39583 2.333 9 0 2016 12 26 10.0 10.50 31041.41667 31041.43750 3.333 18 0 2016 12 26 11.0 11.50 31041.45833 31041.47917 3.667 22 0 2016 12 26 12.0 12.50 31041.50000 31041.52083 3.000 15 0 2016 12 26 13.0 13.50 31041.54167 31041.56250 3.000 15 0 2016 12 26 14.0 14.50 31041.58333 31041.60417 4.333 32 0 2016 12 26 15.0 15.50 31041.62500 31041.64583 4.333 32 0 2016 12 26 16.0 16.50 31041.66667 31041.68750 3.333 18 0 2016 12 26 17.0 17.50 31041.70833 31041.72917 3.333 18 0 2016 12 26 18.0 18.50 31041.75000 31041.77083 3.333 18 0 2016 12 26 19.0 19.50 31041.79167 31041.81250 2.333 9 0 2016 12 26 20.0 20.50 31041.83333 31041.85417 2.000 7 0 2016 12 26 21.0 21.50 31041.87500 31041.89583 3.667 22 0 2016 12 26 22.0 22.50 31041.91667 31041.93750 3.667 22 0 2016 12 26 23.0 23.50 31041.95833 31041.97917 3.667 22 0 2016 12 27 00.0 00.50 31042.00000 31042.02083 4.667 39 0 2016 12 27 01.0 01.50 31042.04167 31042.06250 3.333 18 0 2016 12 27 02.0 02.50 31042.08333 31042.10417 3.333 18 0 2016 12 27 03.0 03.50 31042.12500 31042.14583 3.333 18 0 2016 12 27 04.0 04.50 31042.16667 31042.18750 3.000 15 0 2016 12 27 05.0 05.50 31042.20833 31042.22917 3.000 15 0 2016 12 27 06.0 06.50 31042.25000 31042.27083 2.000 7 0 2016 12 27 07.0 07.50 31042.29167 31042.31250 1.333 5 0 2016 12 27 08.0 08.50 31042.33333 31042.35417 2.667 12 0 2016 12 27 09.0 09.50 31042.37500 31042.39583 1.667 6 0 2016 12 27 10.0 10.50 31042.41667 31042.43750 2.333 9 0 2016 12 27 11.0 11.50 31042.45833 31042.47917 2.333 9 0 2016 12 27 12.0 12.50 31042.50000 31042.52083 1.333 5 0 2016 12 27 13.0 13.50 31042.54167 31042.56250 3.000 15 0 2016 12 27 14.0 14.50 31042.58333 31042.60417 1.667 6 0 2016 12 27 15.0 15.50 31042.62500 31042.64583 1.333 5 0 2016 12 27 16.0 16.50 31042.66667 31042.68750 1.000 4 0 2016 12 27 17.0 17.50 31042.70833 31042.72917 1.667 6 0 2016 12 27 18.0 18.50 31042.75000 31042.77083 2.667 12 0 2016 12 27 19.0 19.50 31042.79167 31042.81250 2.333 9 0 2016 12 27 20.0 20.50 31042.83333 31042.85417 1.667 6 0 2016 12 27 21.0 21.50 31042.87500 31042.89583 2.000 7 0 2016 12 27 22.0 22.50 31042.91667 31042.93750 2.333 9 0 2016 12 27 23.0 23.50 31042.95833 31042.97917 3.667 22 0 2016 12 28 00.0 00.50 31043.00000 31043.02083 2.667 12 0 2016 12 28 01.0 01.50 31043.04167 31043.06250 1.667 6 0 2016 12 28 02.0 02.50 31043.08333 31043.10417 1.333 5 0 2016 12 28 03.0 03.50 31043.12500 31043.14583 2.333 9 0 2016 12 28 04.0 04.50 31043.16667 31043.18750 2.333 9 0 2016 12 28 05.0 05.50 31043.20833 31043.22917 1.000 4 0 2016 12 28 06.0 06.50 31043.25000 31043.27083 0.333 2 0 2016 12 28 07.0 07.50 31043.29167 31043.31250 0.333 2 0 2016 12 28 08.0 08.50 31043.33333 31043.35417 1.000 4 0 2016 12 28 09.0 09.50 31043.37500 31043.39583 1.333 5 0 2016 12 28 10.0 10.50 31043.41667 31043.43750 1.000 4 0 2016 12 28 11.0 11.50 31043.45833 31043.47917 1.000 4 0 2016 12 28 12.0 12.50 31043.50000 31043.52083 0.667 3 0 2016 12 28 13.0 13.50 31043.54167 31043.56250 0.333 2 0 2016 12 28 14.0 14.50 31043.58333 31043.60417 1.000 4 0 2016 12 28 15.0 15.50 31043.62500 31043.64583 1.667 6 0 2016 12 28 16.0 16.50 31043.66667 31043.68750 1.667 6 0 2016 12 28 17.0 17.50 31043.70833 31043.72917 2.667 12 0 2016 12 28 18.0 18.50 31043.75000 31043.77083 1.667 6 0 2016 12 28 19.0 19.50 31043.79167 31043.81250 0.667 3 0 2016 12 28 20.0 20.50 31043.83333 31043.85417 1.667 6 0 2016 12 28 21.0 21.50 31043.87500 31043.89583 2.000 7 0 2016 12 28 22.0 22.50 31043.91667 31043.93750 1.333 5 0 2016 12 28 23.0 23.50 31043.95833 31043.97917 1.333 5 0 2016 12 29 00.0 00.50 31044.00000 31044.02083 1.333 5 0 2016 12 29 01.0 01.50 31044.04167 31044.06250 2.333 9 0 2016 12 29 02.0 02.50 31044.08333 31044.10417 2.000 7 0 2016 12 29 03.0 03.50 31044.12500 31044.14583 2.000 7 0 2016 12 29 04.0 04.50 31044.16667 31044.18750 1.333 5 0 2016 12 29 05.0 05.50 31044.20833 31044.22917 1.000 4 0 2016 12 29 06.0 06.50 31044.25000 31044.27083 1.000 4 0 2016 12 29 07.0 07.50 31044.29167 31044.31250 0.333 2 0 2016 12 29 08.0 08.50 31044.33333 31044.35417 0.333 2 0 2016 12 29 09.0 09.50 31044.37500 31044.39583 1.667 6 0 2016 12 29 10.0 10.50 31044.41667 31044.43750 2.000 7 0 2016 12 29 11.0 11.50 31044.45833 31044.47917 1.000 4 0 2016 12 29 12.0 12.50 31044.50000 31044.52083 1.000 4 0 2016 12 29 13.0 13.50 31044.54167 31044.56250 1.333 5 0 2016 12 29 14.0 14.50 31044.58333 31044.60417 2.000 7 0 2016 12 29 15.0 15.50 31044.62500 31044.64583 2.667 12 0 2016 12 29 16.0 16.50 31044.66667 31044.68750 2.000 7 0 2016 12 29 17.0 17.50 31044.70833 31044.72917 1.333 5 0 2016 12 29 18.0 18.50 31044.75000 31044.77083 1.000 4 0 2016 12 29 19.0 19.50 31044.79167 31044.81250 0.333 2 0 2016 12 29 20.0 20.50 31044.83333 31044.85417 0.333 2 0 2016 12 29 21.0 21.50 31044.87500 31044.89583 0.333 2 0 2016 12 29 22.0 22.50 31044.91667 31044.93750 0.333 2 0 2016 12 29 23.0 23.50 31044.95833 31044.97917 0.667 3 0 2016 12 30 00.0 00.50 31045.00000 31045.02083 0.667 3 0 2016 12 30 01.0 01.50 31045.04167 31045.06250 0.667 3 0 2016 12 30 02.0 02.50 31045.08333 31045.10417 0.333 2 0 2016 12 30 03.0 03.50 31045.12500 31045.14583 1.667 6 0 2016 12 30 04.0 04.50 31045.16667 31045.18750 1.667 6 0 2016 12 30 05.0 05.50 31045.20833 31045.22917 0.667 3 0 2016 12 30 06.0 06.50 31045.25000 31045.27083 0.667 3 0 2016 12 30 07.0 07.50 31045.29167 31045.31250 0.667 3 0 2016 12 30 08.0 08.50 31045.33333 31045.35417 0.000 0 0 2016 12 30 09.0 09.50 31045.37500 31045.39583 0.000 0 0 2016 12 30 10.0 10.50 31045.41667 31045.43750 0.333 2 0 2016 12 30 11.0 11.50 31045.45833 31045.47917 1.000 4 0 2016 12 30 12.0 12.50 31045.50000 31045.52083 0.333 2 0 2016 12 30 13.0 13.50 31045.54167 31045.56250 0.333 2 0 2016 12 30 14.0 14.50 31045.58333 31045.60417 1.000 4 0 2016 12 30 15.0 15.50 31045.62500 31045.64583 0.667 3 0 2016 12 30 16.0 16.50 31045.66667 31045.68750 0.333 2 0 2016 12 30 17.0 17.50 31045.70833 31045.72917 0.333 2 0 2016 12 30 18.0 18.50 31045.75000 31045.77083 0.667 3 0 2016 12 30 19.0 19.50 31045.79167 31045.81250 1.333 5 0 2016 12 30 20.0 20.50 31045.83333 31045.85417 0.333 2 0 2016 12 30 21.0 21.50 31045.87500 31045.89583 1.000 4 0 2016 12 30 22.0 22.50 31045.91667 31045.93750 1.000 4 0 2016 12 30 23.0 23.50 31045.95833 31045.97917 1.333 5 0 2016 12 31 00.0 00.50 31046.00000 31046.02083 1.333 5 0 2016 12 31 01.0 01.50 31046.04167 31046.06250 0.667 3 0 2016 12 31 02.0 02.50 31046.08333 31046.10417 0.333 2 0 2016 12 31 03.0 03.50 31046.12500 31046.14583 0.667 3 0 2016 12 31 04.0 04.50 31046.16667 31046.18750 2.000 7 0 2016 12 31 05.0 05.50 31046.20833 31046.22917 2.333 9 0 2016 12 31 06.0 06.50 31046.25000 31046.27083 2.667 12 0 2016 12 31 07.0 07.50 31046.29167 31046.31250 1.000 4 0 2016 12 31 08.0 08.50 31046.33333 31046.35417 1.000 4 0 2016 12 31 09.0 09.50 31046.37500 31046.39583 1.333 5 0 2016 12 31 10.0 10.50 31046.41667 31046.43750 2.333 9 0 2016 12 31 11.0 11.50 31046.45833 31046.47917 3.333 18 0 2016 12 31 12.0 12.50 31046.50000 31046.52083 4.000 27 0 2016 12 31 13.0 13.50 31046.54167 31046.56250 3.667 22 0 2016 12 31 14.0 14.50 31046.58333 31046.60417 3.667 22 0 2016 12 31 15.0 15.50 31046.62500 31046.64583 3.667 22 0 2016 12 31 16.0 16.50 31046.66667 31046.68750 3.667 22 0 2016 12 31 17.0 17.50 31046.70833 31046.72917 3.667 22 0 2016 12 31 18.0 18.50 31046.75000 31046.77083 3.333 18 0 2016 12 31 19.0 19.50 31046.79167 31046.81250 3.667 22 0 2016 12 31 20.0 20.50 31046.83333 31046.85417 3.000 15 0 2016 12 31 21.0 21.50 31046.87500 31046.89583 3.000 15 0 2016 12 31 22.0 22.50 31046.91667 31046.93750 2.000 7 0 2016 12 31 23.0 23.50 31046.95833 31046.97917 2.000 7 0 2017 01 01 00.0 00.50 31047.00000 31047.02083 2.333 9 0 2017 01 01 01.0 01.50 31047.04167 31047.06250 4.000 27 0 2017 01 01 02.0 02.50 31047.08333 31047.10417 3.667 22 0 2017 01 01 03.0 03.50 31047.12500 31047.14583 3.667 22 0 2017 01 01 04.0 04.50 31047.16667 31047.18750 3.333 18 0 2017 01 01 05.0 05.50 31047.20833 31047.22917 4.000 27 0 2017 01 01 06.0 06.50 31047.25000 31047.27083 3.667 22 0 2017 01 01 07.0 07.50 31047.29167 31047.31250 2.333 9 0 2017 01 01 08.0 08.50 31047.33333 31047.35417 1.667 6 0 2017 01 01 09.0 09.50 31047.37500 31047.39583 2.333 9 0 2017 01 01 10.0 10.50 31047.41667 31047.43750 3.000 15 0 2017 01 01 11.0 11.50 31047.45833 31047.47917 1.667 6 0 2017 01 01 12.0 12.50 31047.50000 31047.52083 3.000 15 0 2017 01 01 13.0 13.50 31047.54167 31047.56250 2.667 12 0 2017 01 01 14.0 14.50 31047.58333 31047.60417 1.667 6 0 2017 01 01 15.0 15.50 31047.62500 31047.64583 1.333 5 0 2017 01 01 16.0 16.50 31047.66667 31047.68750 1.667 6 0 2017 01 01 17.0 17.50 31047.70833 31047.72917 3.667 22 0 2017 01 01 18.0 18.50 31047.75000 31047.77083 2.333 9 0 2017 01 01 19.0 19.50 31047.79167 31047.81250 1.333 5 0 2017 01 01 20.0 20.50 31047.83333 31047.85417 1.333 5 0 2017 01 01 21.0 21.50 31047.87500 31047.89583 1.333 5 0 2017 01 01 22.0 22.50 31047.91667 31047.93750 2.000 7 0 2017 01 01 23.0 23.50 31047.95833 31047.97917 2.000 7 0 2017 01 02 00.0 00.50 31048.00000 31048.02083 2.000 7 0 2017 01 02 01.0 01.50 31048.04167 31048.06250 1.667 6 0 2017 01 02 02.0 02.50 31048.08333 31048.10417 1.333 5 0 2017 01 02 03.0 03.50 31048.12500 31048.14583 3.000 15 0 2017 01 02 04.0 04.50 31048.16667 31048.18750 3.333 18 0 2017 01 02 05.0 05.50 31048.20833 31048.22917 2.000 7 0 2017 01 02 06.0 06.50 31048.25000 31048.27083 1.000 4 0 2017 01 02 07.0 07.50 31048.29167 31048.31250 1.333 5 0 2017 01 02 08.0 08.50 31048.33333 31048.35417 2.667 12 0 2017 01 02 09.0 09.50 31048.37500 31048.39583 2.333 9 0 2017 01 02 10.0 10.50 31048.41667 31048.43750 1.333 5 0 2017 01 02 11.0 11.50 31048.45833 31048.47917 1.000 4 0 2017 01 02 12.0 12.50 31048.50000 31048.52083 1.000 4 0 2017 01 02 13.0 13.50 31048.54167 31048.56250 1.000 4 0 2017 01 02 14.0 14.50 31048.58333 31048.60417 1.667 6 0 2017 01 02 15.0 15.50 31048.62500 31048.64583 1.667 6 0 2017 01 02 16.0 16.50 31048.66667 31048.68750 1.667 6 0 2017 01 02 17.0 17.50 31048.70833 31048.72917 2.000 7 0 2017 01 02 18.0 18.50 31048.75000 31048.77083 1.000 4 0 2017 01 02 19.0 19.50 31048.79167 31048.81250 0.667 3 0 2017 01 02 20.0 20.50 31048.83333 31048.85417 0.667 3 0 2017 01 02 21.0 21.50 31048.87500 31048.89583 1.000 4 0 2017 01 02 22.0 22.50 31048.91667 31048.93750 0.667 3 0 2017 01 02 23.0 23.50 31048.95833 31048.97917 1.000 4 0 2017 01 03 00.0 00.50 31049.00000 31049.02083 0.333 2 0 2017 01 03 01.0 01.50 31049.04167 31049.06250 0.667 3 0 2017 01 03 02.0 02.50 31049.08333 31049.10417 0.000 0 0 2017 01 03 03.0 03.50 31049.12500 31049.14583 1.000 4 0 2017 01 03 04.0 04.50 31049.16667 31049.18750 2.333 9 0 2017 01 03 05.0 05.50 31049.20833 31049.22917 2.000 7 0 2017 01 03 06.0 06.50 31049.25000 31049.27083 1.667 6 0 2017 01 03 07.0 07.50 31049.29167 31049.31250 2.333 9 0 2017 01 03 08.0 08.50 31049.33333 31049.35417 2.333 9 0 2017 01 03 09.0 09.50 31049.37500 31049.39583 2.667 12 0 2017 01 03 10.0 10.50 31049.41667 31049.43750 4.000 27 0 2017 01 03 11.0 11.50 31049.45833 31049.47917 3.667 22 0 2017 01 03 12.0 12.50 31049.50000 31049.52083 2.333 9 0 2017 01 03 13.0 13.50 31049.54167 31049.56250 2.333 9 0 2017 01 03 14.0 14.50 31049.58333 31049.60417 2.667 12 0 2017 01 03 15.0 15.50 31049.62500 31049.64583 2.667 12 0 2017 01 03 16.0 16.50 31049.66667 31049.68750 3.000 15 0 2017 01 03 17.0 17.50 31049.70833 31049.72917 3.667 22 0 2017 01 03 18.0 18.50 31049.75000 31049.77083 3.000 15 0 2017 01 03 19.0 19.50 31049.79167 31049.81250 2.333 9 0 2017 01 03 20.0 20.50 31049.83333 31049.85417 3.000 15 0 2017 01 03 21.0 21.50 31049.87500 31049.89583 4.000 27 0 2017 01 03 22.0 22.50 31049.91667 31049.93750 1.667 6 0 2017 01 03 23.0 23.50 31049.95833 31049.97917 1.333 5 0 2017 01 04 00.0 00.50 31050.00000 31050.02083 1.333 5 0 2017 01 04 01.0 01.50 31050.04167 31050.06250 1.333 5 0 2017 01 04 02.0 02.50 31050.08333 31050.10417 0.667 3 0 2017 01 04 03.0 03.50 31050.12500 31050.14583 1.000 4 0 2017 01 04 04.0 04.50 31050.16667 31050.18750 2.000 7 0 2017 01 04 05.0 05.50 31050.20833 31050.22917 1.667 6 0 2017 01 04 06.0 06.50 31050.25000 31050.27083 1.667 6 0 2017 01 04 07.0 07.50 31050.29167 31050.31250 2.000 7 0 2017 01 04 08.0 08.50 31050.33333 31050.35417 1.333 5 0 2017 01 04 09.0 09.50 31050.37500 31050.39583 1.667 6 0 2017 01 04 10.0 10.50 31050.41667 31050.43750 2.667 12 0 2017 01 04 11.0 11.50 31050.45833 31050.47917 3.000 15 0 2017 01 04 12.0 12.50 31050.50000 31050.52083 2.333 9 0 2017 01 04 13.0 13.50 31050.54167 31050.56250 2.000 7 0 2017 01 04 14.0 14.50 31050.58333 31050.60417 2.000 7 0 2017 01 04 15.0 15.50 31050.62500 31050.64583 2.667 12 0 2017 01 04 16.0 16.50 31050.66667 31050.68750 2.333 9 0 2017 01 04 17.0 17.50 31050.70833 31050.72917 2.333 9 0 2017 01 04 18.0 18.50 31050.75000 31050.77083 3.333 18 0 2017 01 04 19.0 19.50 31050.79167 31050.81250 3.667 22 0 2017 01 04 20.0 20.50 31050.83333 31050.85417 3.333 18 0 2017 01 04 21.0 21.50 31050.87500 31050.89583 3.667 22 0 2017 01 04 22.0 22.50 31050.91667 31050.93750 3.333 18 0 2017 01 04 23.0 23.50 31050.95833 31050.97917 3.333 18 0 2017 01 05 00.0 00.50 31051.00000 31051.02083 4.000 27 0 2017 01 05 01.0 01.50 31051.04167 31051.06250 3.333 18 0 2017 01 05 02.0 02.50 31051.08333 31051.10417 2.667 12 0 2017 01 05 03.0 03.50 31051.12500 31051.14583 3.000 15 0 2017 01 05 04.0 04.50 31051.16667 31051.18750 3.000 15 0 2017 01 05 05.0 05.50 31051.20833 31051.22917 4.000 27 0 2017 01 05 06.0 06.50 31051.25000 31051.27083 2.667 12 0 2017 01 05 07.0 07.50 31051.29167 31051.31250 1.333 5 0 2017 01 05 08.0 08.50 31051.33333 31051.35417 1.333 5 0 2017 01 05 09.0 09.50 31051.37500 31051.39583 2.000 7 0 2017 01 05 10.0 10.50 31051.41667 31051.43750 0.667 3 0 2017 01 05 11.0 11.50 31051.45833 31051.47917 2.667 12 0 2017 01 05 12.0 12.50 31051.50000 31051.52083 2.667 12 0 2017 01 05 13.0 13.50 31051.54167 31051.56250 3.000 15 0 2017 01 05 14.0 14.50 31051.58333 31051.60417 3.333 18 0 2017 01 05 15.0 15.50 31051.62500 31051.64583 3.667 22 0 2017 01 05 16.0 16.50 31051.66667 31051.68750 4.000 27 0 2017 01 05 17.0 17.50 31051.70833 31051.72917 3.667 22 0 2017 01 05 18.0 18.50 31051.75000 31051.77083 4.333 32 0 2017 01 05 19.0 19.50 31051.79167 31051.81250 3.333 18 0 2017 01 05 20.0 20.50 31051.83333 31051.85417 4.000 27 0 2017 01 05 21.0 21.50 31051.87500 31051.89583 3.667 22 0 2017 01 05 22.0 22.50 31051.91667 31051.93750 3.667 22 0 2017 01 05 23.0 23.50 31051.95833 31051.97917 5.000 48 0 2017 01 06 00.0 00.50 31052.00000 31052.02083 3.000 15 0 2017 01 06 01.0 01.50 31052.04167 31052.06250 3.333 18 0 2017 01 06 02.0 02.50 31052.08333 31052.10417 3.667 22 0 2017 01 06 03.0 03.50 31052.12500 31052.14583 4.333 32 0 2017 01 06 04.0 04.50 31052.16667 31052.18750 3.333 18 0 2017 01 06 05.0 05.50 31052.20833 31052.22917 2.667 12 0 2017 01 06 06.0 06.50 31052.25000 31052.27083 2.333 9 0 2017 01 06 07.0 07.50 31052.29167 31052.31250 3.000 15 0 2017 01 06 08.0 08.50 31052.33333 31052.35417 3.667 22 0 2017 01 06 09.0 09.50 31052.37500 31052.39583 3.000 15 0 2017 01 06 10.0 10.50 31052.41667 31052.43750 2.333 9 0 2017 01 06 11.0 11.50 31052.45833 31052.47917 2.333 9 0 2017 01 06 12.0 12.50 31052.50000 31052.52083 3.000 15 0 2017 01 06 13.0 13.50 31052.54167 31052.56250 2.667 12 0 2017 01 06 14.0 14.50 31052.58333 31052.60417 2.333 9 0 2017 01 06 15.0 15.50 31052.62500 31052.64583 2.667 12 0 2017 01 06 16.0 16.50 31052.66667 31052.68750 2.667 12 0 2017 01 06 17.0 17.50 31052.70833 31052.72917 2.667 12 0 2017 01 06 18.0 18.50 31052.75000 31052.77083 3.000 15 0 2017 01 06 19.0 19.50 31052.79167 31052.81250 2.667 12 0 2017 01 06 20.0 20.50 31052.83333 31052.85417 3.333 18 0 2017 01 06 21.0 21.50 31052.87500 31052.89583 4.000 27 0 2017 01 06 22.0 22.50 31052.91667 31052.93750 3.333 18 0 2017 01 06 23.0 23.50 31052.95833 31052.97917 2.333 9 0 2017 01 07 00.0 00.50 31053.00000 31053.02083 3.333 18 0 2017 01 07 01.0 01.50 31053.04167 31053.06250 4.667 39 0 2017 01 07 02.0 02.50 31053.08333 31053.10417 3.333 18 0 2017 01 07 03.0 03.50 31053.12500 31053.14583 2.667 12 0 2017 01 07 04.0 04.50 31053.16667 31053.18750 2.667 12 0 2017 01 07 05.0 05.50 31053.20833 31053.22917 3.667 22 0 2017 01 07 06.0 06.50 31053.25000 31053.27083 3.667 22 0 2017 01 07 07.0 07.50 31053.29167 31053.31250 3.333 18 0 2017 01 07 08.0 08.50 31053.33333 31053.35417 3.000 15 0 2017 01 07 09.0 09.50 31053.37500 31053.39583 3.000 15 0 2017 01 07 10.0 10.50 31053.41667 31053.43750 2.333 9 0 2017 01 07 11.0 11.50 31053.45833 31053.47917 3.000 15 0 2017 01 07 12.0 12.50 31053.50000 31053.52083 4.667 39 0 2017 01 07 13.0 13.50 31053.54167 31053.56250 4.667 39 0 2017 01 07 14.0 14.50 31053.58333 31053.60417 3.667 22 0 2017 01 07 15.0 15.50 31053.62500 31053.64583 3.000 15 0 2017 01 07 16.0 16.50 31053.66667 31053.68750 3.000 15 0 2017 01 07 17.0 17.50 31053.70833 31053.72917 4.333 32 0 2017 01 07 18.0 18.50 31053.75000 31053.77083 3.667 22 0 2017 01 07 19.0 19.50 31053.79167 31053.81250 3.667 22 0 2017 01 07 20.0 20.50 31053.83333 31053.85417 3.333 18 0 2017 01 07 21.0 21.50 31053.87500 31053.89583 3.667 22 0 2017 01 07 22.0 22.50 31053.91667 31053.93750 3.333 18 0 2017 01 07 23.0 23.50 31053.95833 31053.97917 2.667 12 0 2017 01 08 00.0 00.50 31054.00000 31054.02083 2.000 7 0 2017 01 08 01.0 01.50 31054.04167 31054.06250 2.667 12 0 2017 01 08 02.0 02.50 31054.08333 31054.10417 3.667 22 0 2017 01 08 03.0 03.50 31054.12500 31054.14583 3.000 15 0 2017 01 08 04.0 04.50 31054.16667 31054.18750 2.333 9 0 2017 01 08 05.0 05.50 31054.20833 31054.22917 2.667 12 0 2017 01 08 06.0 06.50 31054.25000 31054.27083 2.000 7 0 2017 01 08 07.0 07.50 31054.29167 31054.31250 2.333 9 0 2017 01 08 08.0 08.50 31054.33333 31054.35417 3.333 18 0 2017 01 08 09.0 09.50 31054.37500 31054.39583 3.000 15 0 2017 01 08 10.0 10.50 31054.41667 31054.43750 4.333 32 0 2017 01 08 11.0 11.50 31054.45833 31054.47917 2.667 12 0 2017 01 08 12.0 12.50 31054.50000 31054.52083 2.667 12 0 2017 01 08 13.0 13.50 31054.54167 31054.56250 3.333 18 0 2017 01 08 14.0 14.50 31054.58333 31054.60417 3.333 18 0 2017 01 08 15.0 15.50 31054.62500 31054.64583 3.000 15 0 2017 01 08 16.0 16.50 31054.66667 31054.68750 2.333 9 0 2017 01 08 17.0 17.50 31054.70833 31054.72917 3.000 15 0 2017 01 08 18.0 18.50 31054.75000 31054.77083 4.000 27 0 2017 01 08 19.0 19.50 31054.79167 31054.81250 4.000 27 0 2017 01 08 20.0 20.50 31054.83333 31054.85417 3.333 18 0 2017 01 08 21.0 21.50 31054.87500 31054.89583 3.333 18 0 2017 01 08 22.0 22.50 31054.91667 31054.93750 4.333 32 0 2017 01 08 23.0 23.50 31054.95833 31054.97917 4.000 27 0 2017 01 09 00.0 00.50 31055.00000 31055.02083 4.000 27 0 2017 01 09 01.0 01.50 31055.04167 31055.06250 3.333 18 0 2017 01 09 02.0 02.50 31055.08333 31055.10417 3.000 15 0 2017 01 09 03.0 03.50 31055.12500 31055.14583 2.333 9 0 2017 01 09 04.0 04.50 31055.16667 31055.18750 2.667 12 0 2017 01 09 05.0 05.50 31055.20833 31055.22917 2.000 7 0 2017 01 09 06.0 06.50 31055.25000 31055.27083 2.000 7 0 2017 01 09 07.0 07.50 31055.29167 31055.31250 1.000 4 0 2017 01 09 08.0 08.50 31055.33333 31055.35417 2.000 7 0 2017 01 09 09.0 09.50 31055.37500 31055.39583 1.667 6 0 2017 01 09 10.0 10.50 31055.41667 31055.43750 2.667 12 0 2017 01 09 11.0 11.50 31055.45833 31055.47917 2.333 9 0 2017 01 09 12.0 12.50 31055.50000 31055.52083 2.667 12 0 2017 01 09 13.0 13.50 31055.54167 31055.56250 4.000 27 0 2017 01 09 14.0 14.50 31055.58333 31055.60417 3.333 18 0 2017 01 09 15.0 15.50 31055.62500 31055.64583 2.667 12 0 2017 01 09 16.0 16.50 31055.66667 31055.68750 3.333 18 0 2017 01 09 17.0 17.50 31055.70833 31055.72917 2.333 9 0 2017 01 09 18.0 18.50 31055.75000 31055.77083 2.000 7 0 2017 01 09 19.0 19.50 31055.79167 31055.81250 1.333 5 0 2017 01 09 20.0 20.50 31055.83333 31055.85417 1.333 5 0 2017 01 09 21.0 21.50 31055.87500 31055.89583 2.333 9 0 2017 01 09 22.0 22.50 31055.91667 31055.93750 2.333 9 0 2017 01 09 23.0 23.50 31055.95833 31055.97917 3.333 18 0 2017 01 10 00.0 00.50 31056.00000 31056.02083 2.667 12 0 2017 01 10 01.0 01.50 31056.04167 31056.06250 2.000 7 0 2017 01 10 02.0 02.50 31056.08333 31056.10417 1.667 6 0 2017 01 10 03.0 03.50 31056.12500 31056.14583 2.000 7 0 2017 01 10 04.0 04.50 31056.16667 31056.18750 2.000 7 0 2017 01 10 05.0 05.50 31056.20833 31056.22917 2.667 12 0 2017 01 10 06.0 06.50 31056.25000 31056.27083 2.333 9 0 2017 01 10 07.0 07.50 31056.29167 31056.31250 1.000 4 0 2017 01 10 08.0 08.50 31056.33333 31056.35417 0.667 3 0 2017 01 10 09.0 09.50 31056.37500 31056.39583 1.000 4 0 2017 01 10 10.0 10.50 31056.41667 31056.43750 0.667 3 0 2017 01 10 11.0 11.50 31056.45833 31056.47917 1.333 5 0 2017 01 10 12.0 12.50 31056.50000 31056.52083 1.000 4 0 2017 01 10 13.0 13.50 31056.54167 31056.56250 1.000 4 0 2017 01 10 14.0 14.50 31056.58333 31056.60417 1.333 5 0 2017 01 10 15.0 15.50 31056.62500 31056.64583 1.667 6 0 2017 01 10 16.0 16.50 31056.66667 31056.68750 2.000 7 0 2017 01 10 17.0 17.50 31056.70833 31056.72917 4.000 27 0 2017 01 10 18.0 18.50 31056.75000 31056.77083 3.333 18 0 2017 01 10 19.0 19.50 31056.79167 31056.81250 2.333 9 0 2017 01 10 20.0 20.50 31056.83333 31056.85417 2.333 9 0 2017 01 10 21.0 21.50 31056.87500 31056.89583 3.000 15 0 2017 01 10 22.0 22.50 31056.91667 31056.93750 2.667 12 0 2017 01 10 23.0 23.50 31056.95833 31056.97917 2.333 9 0 2017 01 11 00.0 00.50 31057.00000 31057.02083 3.333 18 0 2017 01 11 01.0 01.50 31057.04167 31057.06250 2.333 9 0 2017 01 11 02.0 02.50 31057.08333 31057.10417 2.000 7 0 2017 01 11 03.0 03.50 31057.12500 31057.14583 1.333 5 0 2017 01 11 04.0 04.50 31057.16667 31057.18750 2.333 9 0 2017 01 11 05.0 05.50 31057.20833 31057.22917 2.667 12 0 2017 01 11 06.0 06.50 31057.25000 31057.27083 1.667 6 0 2017 01 11 07.0 07.50 31057.29167 31057.31250 2.333 9 0 2017 01 11 08.0 08.50 31057.33333 31057.35417 2.000 7 0 2017 01 11 09.0 09.50 31057.37500 31057.39583 0.667 3 0 2017 01 11 10.0 10.50 31057.41667 31057.43750 0.333 2 0 2017 01 11 11.0 11.50 31057.45833 31057.47917 0.667 3 0 2017 01 11 12.0 12.50 31057.50000 31057.52083 0.333 2 0 2017 01 11 13.0 13.50 31057.54167 31057.56250 0.667 3 0 2017 01 11 14.0 14.50 31057.58333 31057.60417 1.000 4 0 2017 01 11 15.0 15.50 31057.62500 31057.64583 1.333 5 0 2017 01 11 16.0 16.50 31057.66667 31057.68750 2.000 7 0 2017 01 11 17.0 17.50 31057.70833 31057.72917 2.667 12 0 2017 01 11 18.0 18.50 31057.75000 31057.77083 3.000 15 0 2017 01 11 19.0 19.50 31057.79167 31057.81250 1.667 6 0 2017 01 11 20.0 20.50 31057.83333 31057.85417 0.667 3 0 2017 01 11 21.0 21.50 31057.87500 31057.89583 1.667 6 0 2017 01 11 22.0 22.50 31057.91667 31057.93750 2.667 12 0 2017 01 11 23.0 23.50 31057.95833 31057.97917 1.667 6 0 2017 01 12 00.0 00.50 31058.00000 31058.02083 1.667 6 0 2017 01 12 01.0 01.50 31058.04167 31058.06250 1.667 6 0 2017 01 12 02.0 02.50 31058.08333 31058.10417 2.333 9 0 2017 01 12 03.0 03.50 31058.12500 31058.14583 3.333 18 0 2017 01 12 04.0 04.50 31058.16667 31058.18750 2.000 7 0 2017 01 12 05.0 05.50 31058.20833 31058.22917 0.000 0 0 2017 01 12 06.0 06.50 31058.25000 31058.27083 0.333 2 0 2017 01 12 07.0 07.50 31058.29167 31058.31250 0.000 0 0 2017 01 12 08.0 08.50 31058.33333 31058.35417 0.333 2 0 2017 01 12 09.0 09.50 31058.37500 31058.39583 0.667 3 0 2017 01 12 10.0 10.50 31058.41667 31058.43750 0.333 2 0 2017 01 12 11.0 11.50 31058.45833 31058.47917 0.667 3 0 2017 01 12 12.0 12.50 31058.50000 31058.52083 0.333 2 0 2017 01 12 13.0 13.50 31058.54167 31058.56250 0.000 0 0 2017 01 12 14.0 14.50 31058.58333 31058.60417 0.000 0 0 2017 01 12 15.0 15.50 31058.62500 31058.64583 0.000 0 0 2017 01 12 16.0 16.50 31058.66667 31058.68750 0.000 0 0 2017 01 12 17.0 17.50 31058.70833 31058.72917 0.333 2 0 2017 01 12 18.0 18.50 31058.75000 31058.77083 0.667 3 0 2017 01 12 19.0 19.50 31058.79167 31058.81250 0.667 3 0 2017 01 12 20.0 20.50 31058.83333 31058.85417 2.000 7 0 2017 01 12 21.0 21.50 31058.87500 31058.89583 2.000 7 0 2017 01 12 22.0 22.50 31058.91667 31058.93750 1.667 6 0 2017 01 12 23.0 23.50 31058.95833 31058.97917 1.333 5 0 2017 01 13 00.0 00.50 31059.00000 31059.02083 1.667 6 0 2017 01 13 01.0 01.50 31059.04167 31059.06250 1.333 5 0 2017 01 13 02.0 02.50 31059.08333 31059.10417 1.333 5 0 2017 01 13 03.0 03.50 31059.12500 31059.14583 0.667 3 0 2017 01 13 04.0 04.50 31059.16667 31059.18750 1.667 6 0 2017 01 13 05.0 05.50 31059.20833 31059.22917 1.667 6 0 2017 01 13 06.0 06.50 31059.25000 31059.27083 0.667 3 0 2017 01 13 07.0 07.50 31059.29167 31059.31250 0.333 2 0 2017 01 13 08.0 08.50 31059.33333 31059.35417 0.333 2 0 2017 01 13 09.0 09.50 31059.37500 31059.39583 0.667 3 0 2017 01 13 10.0 10.50 31059.41667 31059.43750 0.667 3 0 2017 01 13 11.0 11.50 31059.45833 31059.47917 0.667 3 0 2017 01 13 12.0 12.50 31059.50000 31059.52083 0.667 3 0 2017 01 13 13.0 13.50 31059.54167 31059.56250 0.667 3 0 2017 01 13 14.0 14.50 31059.58333 31059.60417 0.667 3 0 2017 01 13 15.0 15.50 31059.62500 31059.64583 1.333 5 0 2017 01 13 16.0 16.50 31059.66667 31059.68750 2.000 7 0 2017 01 13 17.0 17.50 31059.70833 31059.72917 1.000 4 0 2017 01 13 18.0 18.50 31059.75000 31059.77083 1.000 4 0 2017 01 13 19.0 19.50 31059.79167 31059.81250 1.333 5 0 2017 01 13 20.0 20.50 31059.83333 31059.85417 2.333 9 0 2017 01 13 21.0 21.50 31059.87500 31059.89583 1.667 6 0 2017 01 13 22.0 22.50 31059.91667 31059.93750 1.000 4 0 2017 01 13 23.0 23.50 31059.95833 31059.97917 1.333 5 0 2017 01 14 00.0 00.50 31060.00000 31060.02083 1.333 5 0 2017 01 14 01.0 01.50 31060.04167 31060.06250 0.667 3 0 2017 01 14 02.0 02.50 31060.08333 31060.10417 0.667 3 0 2017 01 14 03.0 03.50 31060.12500 31060.14583 1.000 4 0 2017 01 14 04.0 04.50 31060.16667 31060.18750 2.000 7 0 2017 01 14 05.0 05.50 31060.20833 31060.22917 2.333 9 0 2017 01 14 06.0 06.50 31060.25000 31060.27083 2.000 7 0 2017 01 14 07.0 07.50 31060.29167 31060.31250 1.333 5 0 2017 01 14 08.0 08.50 31060.33333 31060.35417 1.000 4 0 2017 01 14 09.0 09.50 31060.37500 31060.39583 0.333 2 0 2017 01 14 10.0 10.50 31060.41667 31060.43750 0.333 2 0 2017 01 14 11.0 11.50 31060.45833 31060.47917 0.667 3 0 2017 01 14 12.0 12.50 31060.50000 31060.52083 0.667 3 0 2017 01 14 13.0 13.50 31060.54167 31060.56250 1.000 4 0 2017 01 14 14.0 14.50 31060.58333 31060.60417 0.667 3 0 2017 01 14 15.0 15.50 31060.62500 31060.64583 0.667 3 0 2017 01 14 16.0 16.50 31060.66667 31060.68750 1.000 4 0 2017 01 14 17.0 17.50 31060.70833 31060.72917 1.333 5 0 2017 01 14 18.0 18.50 31060.75000 31060.77083 0.333 2 0 2017 01 14 19.0 19.50 31060.79167 31060.81250 1.000 4 0 2017 01 14 20.0 20.50 31060.83333 31060.85417 1.333 5 0 2017 01 14 21.0 21.50 31060.87500 31060.89583 1.333 5 0 2017 01 14 22.0 22.50 31060.91667 31060.93750 1.333 5 0 2017 01 14 23.0 23.50 31060.95833 31060.97917 1.000 4 0 2017 01 15 00.0 00.50 31061.00000 31061.02083 3.000 15 0 2017 01 15 01.0 01.50 31061.04167 31061.06250 2.000 7 0 2017 01 15 02.0 02.50 31061.08333 31061.10417 1.667 6 0 2017 01 15 03.0 03.50 31061.12500 31061.14583 1.000 4 0 2017 01 15 04.0 04.50 31061.16667 31061.18750 0.000 0 0 2017 01 15 05.0 05.50 31061.20833 31061.22917 0.667 3 0 2017 01 15 06.0 06.50 31061.25000 31061.27083 2.000 7 0 2017 01 15 07.0 07.50 31061.29167 31061.31250 1.333 5 0 2017 01 15 08.0 08.50 31061.33333 31061.35417 1.333 5 0 2017 01 15 09.0 09.50 31061.37500 31061.39583 1.000 4 0 2017 01 15 10.0 10.50 31061.41667 31061.43750 1.333 5 0 2017 01 15 11.0 11.50 31061.45833 31061.47917 1.000 4 0 2017 01 15 12.0 12.50 31061.50000 31061.52083 1.000 4 0 2017 01 15 13.0 13.50 31061.54167 31061.56250 1.333 5 0 2017 01 15 14.0 14.50 31061.58333 31061.60417 1.000 4 0 2017 01 15 15.0 15.50 31061.62500 31061.64583 1.000 4 0 2017 01 15 16.0 16.50 31061.66667 31061.68750 1.000 4 0 2017 01 15 17.0 17.50 31061.70833 31061.72917 1.000 4 0 2017 01 15 18.0 18.50 31061.75000 31061.77083 2.667 12 0 2017 01 15 19.0 19.50 31061.79167 31061.81250 2.000 7 0 2017 01 15 20.0 20.50 31061.83333 31061.85417 0.667 3 0 2017 01 15 21.0 21.50 31061.87500 31061.89583 0.333 2 0 2017 01 15 22.0 22.50 31061.91667 31061.93750 0.667 3 0 2017 01 15 23.0 23.50 31061.95833 31061.97917 0.667 3 0 2017 01 16 00.0 00.50 31062.00000 31062.02083 0.667 3 0 2017 01 16 01.0 01.50 31062.04167 31062.06250 1.000 4 0 2017 01 16 02.0 02.50 31062.08333 31062.10417 0.667 3 0 2017 01 16 03.0 03.50 31062.12500 31062.14583 1.000 4 0 2017 01 16 04.0 04.50 31062.16667 31062.18750 0.333 2 0 2017 01 16 05.0 05.50 31062.20833 31062.22917 0.667 3 0 2017 01 16 06.0 06.50 31062.25000 31062.27083 0.667 3 0 2017 01 16 07.0 07.50 31062.29167 31062.31250 1.000 4 0 2017 01 16 08.0 08.50 31062.33333 31062.35417 0.000 0 0 2017 01 16 09.0 09.50 31062.37500 31062.39583 0.333 2 0 2017 01 16 10.0 10.50 31062.41667 31062.43750 0.000 0 0 2017 01 16 11.0 11.50 31062.45833 31062.47917 0.333 2 0 2017 01 16 12.0 12.50 31062.50000 31062.52083 0.000 0 0 2017 01 16 13.0 13.50 31062.54167 31062.56250 0.333 2 0 2017 01 16 14.0 14.50 31062.58333 31062.60417 0.000 0 0 2017 01 16 15.0 15.50 31062.62500 31062.64583 0.000 0 0 2017 01 16 16.0 16.50 31062.66667 31062.68750 0.000 0 0 2017 01 16 17.0 17.50 31062.70833 31062.72917 0.333 2 0 2017 01 16 18.0 18.50 31062.75000 31062.77083 0.333 2 0 2017 01 16 19.0 19.50 31062.79167 31062.81250 1.000 4 0 2017 01 16 20.0 20.50 31062.83333 31062.85417 0.667 3 0 2017 01 16 21.0 21.50 31062.87500 31062.89583 0.333 2 0 2017 01 16 22.0 22.50 31062.91667 31062.93750 0.333 2 0 2017 01 16 23.0 23.50 31062.95833 31062.97917 0.333 2 0 2017 01 17 00.0 00.50 31063.00000 31063.02083 1.000 4 0 2017 01 17 01.0 01.50 31063.04167 31063.06250 1.000 4 0 2017 01 17 02.0 02.50 31063.08333 31063.10417 1.000 4 0 2017 01 17 03.0 03.50 31063.12500 31063.14583 0.667 3 0 2017 01 17 04.0 04.50 31063.16667 31063.18750 0.667 3 0 2017 01 17 05.0 05.50 31063.20833 31063.22917 0.333 2 0 2017 01 17 06.0 06.50 31063.25000 31063.27083 0.000 0 0 2017 01 17 07.0 07.50 31063.29167 31063.31250 0.333 2 0 2017 01 17 08.0 08.50 31063.33333 31063.35417 0.333 2 0 2017 01 17 09.0 09.50 31063.37500 31063.39583 0.333 2 0 2017 01 17 10.0 10.50 31063.41667 31063.43750 0.000 0 0 2017 01 17 11.0 11.50 31063.45833 31063.47917 1.000 4 0 2017 01 17 12.0 12.50 31063.50000 31063.52083 0.667 3 0 2017 01 17 13.0 13.50 31063.54167 31063.56250 0.667 3 0 2017 01 17 14.0 14.50 31063.58333 31063.60417 0.333 2 0 2017 01 17 15.0 15.50 31063.62500 31063.64583 0.667 3 0 2017 01 17 16.0 16.50 31063.66667 31063.68750 2.333 9 0 2017 01 17 17.0 17.50 31063.70833 31063.72917 2.667 12 0 2017 01 17 18.0 18.50 31063.75000 31063.77083 1.000 4 0 2017 01 17 19.0 19.50 31063.79167 31063.81250 0.333 2 0 2017 01 17 20.0 20.50 31063.83333 31063.85417 0.333 2 0 2017 01 17 21.0 21.50 31063.87500 31063.89583 0.333 2 0 2017 01 17 22.0 22.50 31063.91667 31063.93750 0.667 3 0 2017 01 17 23.0 23.50 31063.95833 31063.97917 1.000 4 0 2017 01 18 00.0 00.50 31064.00000 31064.02083 0.667 3 0 2017 01 18 01.0 01.50 31064.04167 31064.06250 0.667 3 0 2017 01 18 02.0 02.50 31064.08333 31064.10417 0.667 3 0 2017 01 18 03.0 03.50 31064.12500 31064.14583 1.000 4 0 2017 01 18 04.0 04.50 31064.16667 31064.18750 2.667 12 0 2017 01 18 05.0 05.50 31064.20833 31064.22917 3.000 15 0 2017 01 18 06.0 06.50 31064.25000 31064.27083 3.333 18 0 2017 01 18 07.0 07.50 31064.29167 31064.31250 3.333 18 0 2017 01 18 08.0 08.50 31064.33333 31064.35417 2.667 12 0 2017 01 18 09.0 09.50 31064.37500 31064.39583 2.667 12 0 2017 01 18 10.0 10.50 31064.41667 31064.43750 2.667 12 0 2017 01 18 11.0 11.50 31064.45833 31064.47917 3.000 15 0 2017 01 18 12.0 12.50 31064.50000 31064.52083 4.000 27 0 2017 01 18 13.0 13.50 31064.54167 31064.56250 3.333 18 0 2017 01 18 14.0 14.50 31064.58333 31064.60417 4.000 27 0 2017 01 18 15.0 15.50 31064.62500 31064.64583 2.667 12 0 2017 01 18 16.0 16.50 31064.66667 31064.68750 2.667 12 0 2017 01 18 17.0 17.50 31064.70833 31064.72917 3.667 22 0 2017 01 18 18.0 18.50 31064.75000 31064.77083 3.333 18 0 2017 01 18 19.0 19.50 31064.79167 31064.81250 4.000 27 0 2017 01 18 20.0 20.50 31064.83333 31064.85417 4.000 27 0 2017 01 18 21.0 21.50 31064.87500 31064.89583 4.333 32 0 2017 01 18 22.0 22.50 31064.91667 31064.93750 2.333 9 0 2017 01 18 23.0 23.50 31064.95833 31064.97917 2.667 12 0 2017 01 19 00.0 00.50 31065.00000 31065.02083 3.333 18 0 2017 01 19 01.0 01.50 31065.04167 31065.06250 4.000 27 0 2017 01 19 02.0 02.50 31065.08333 31065.10417 3.667 22 0 2017 01 19 03.0 03.50 31065.12500 31065.14583 3.333 18 0 2017 01 19 04.0 04.50 31065.16667 31065.18750 3.000 15 0 2017 01 19 05.0 05.50 31065.20833 31065.22917 2.667 12 0 2017 01 19 06.0 06.50 31065.25000 31065.27083 2.667 12 0 2017 01 19 07.0 07.50 31065.29167 31065.31250 3.000 15 0 2017 01 19 08.0 08.50 31065.33333 31065.35417 2.667 12 0 2017 01 19 09.0 09.50 31065.37500 31065.39583 3.667 22 0 2017 01 19 10.0 10.50 31065.41667 31065.43750 3.000 15 0 2017 01 19 11.0 11.50 31065.45833 31065.47917 2.667 12 0 2017 01 19 12.0 12.50 31065.50000 31065.52083 2.000 7 0 2017 01 19 13.0 13.50 31065.54167 31065.56250 1.333 5 0 2017 01 19 14.0 14.50 31065.58333 31065.60417 1.333 5 0 2017 01 19 15.0 15.50 31065.62500 31065.64583 2.000 7 0 2017 01 19 16.0 16.50 31065.66667 31065.68750 2.000 7 0 2017 01 19 17.0 17.50 31065.70833 31065.72917 1.333 5 0 2017 01 19 18.0 18.50 31065.75000 31065.77083 1.667 6 0 2017 01 19 19.0 19.50 31065.79167 31065.81250 1.000 4 0 2017 01 19 20.0 20.50 31065.83333 31065.85417 0.667 3 0 2017 01 19 21.0 21.50 31065.87500 31065.89583 1.000 4 0 2017 01 19 22.0 22.50 31065.91667 31065.93750 1.333 5 0 2017 01 19 23.0 23.50 31065.95833 31065.97917 2.000 7 0 2017 01 20 00.0 00.50 31066.00000 31066.02083 3.667 22 0 2017 01 20 01.0 01.50 31066.04167 31066.06250 2.333 9 0 2017 01 20 02.0 02.50 31066.08333 31066.10417 2.333 9 0 2017 01 20 03.0 03.50 31066.12500 31066.14583 4.000 27 0 2017 01 20 04.0 04.50 31066.16667 31066.18750 2.000 7 0 2017 01 20 05.0 05.50 31066.20833 31066.22917 1.667 6 0 2017 01 20 06.0 06.50 31066.25000 31066.27083 2.333 9 0 2017 01 20 07.0 07.50 31066.29167 31066.31250 2.333 9 0 2017 01 20 08.0 08.50 31066.33333 31066.35417 2.333 9 0 2017 01 20 09.0 09.50 31066.37500 31066.39583 2.000 7 0 2017 01 20 10.0 10.50 31066.41667 31066.43750 1.667 6 0 2017 01 20 11.0 11.50 31066.45833 31066.47917 1.667 6 0 2017 01 20 12.0 12.50 31066.50000 31066.52083 2.333 9 0 2017 01 20 13.0 13.50 31066.54167 31066.56250 2.667 12 0 2017 01 20 14.0 14.50 31066.58333 31066.60417 2.000 7 0 2017 01 20 15.0 15.50 31066.62500 31066.64583 1.667 6 0 2017 01 20 16.0 16.50 31066.66667 31066.68750 1.333 5 0 2017 01 20 17.0 17.50 31066.70833 31066.72917 1.333 5 0 2017 01 20 18.0 18.50 31066.75000 31066.77083 3.000 15 0 2017 01 20 19.0 19.50 31066.79167 31066.81250 2.667 12 0 2017 01 20 20.0 20.50 31066.83333 31066.85417 1.333 5 0 2017 01 20 21.0 21.50 31066.87500 31066.89583 1.667 6 0 2017 01 20 22.0 22.50 31066.91667 31066.93750 1.333 5 0 2017 01 20 23.0 23.50 31066.95833 31066.97917 3.667 22 0 2017 01 21 00.0 00.50 31067.00000 31067.02083 4.333 32 0 2017 01 21 01.0 01.50 31067.04167 31067.06250 2.333 9 0 2017 01 21 02.0 02.50 31067.08333 31067.10417 1.667 6 0 2017 01 21 03.0 03.50 31067.12500 31067.14583 2.000 7 0 2017 01 21 04.0 04.50 31067.16667 31067.18750 1.333 5 0 2017 01 21 05.0 05.50 31067.20833 31067.22917 1.333 5 0 2017 01 21 06.0 06.50 31067.25000 31067.27083 2.333 9 0 2017 01 21 07.0 07.50 31067.29167 31067.31250 2.667 12 0 2017 01 21 08.0 08.50 31067.33333 31067.35417 2.333 9 0 2017 01 21 09.0 09.50 31067.37500 31067.39583 2.333 9 0 2017 01 21 10.0 10.50 31067.41667 31067.43750 1.667 6 0 2017 01 21 11.0 11.50 31067.45833 31067.47917 2.333 9 0 2017 01 21 12.0 12.50 31067.50000 31067.52083 1.667 6 0 2017 01 21 13.0 13.50 31067.54167 31067.56250 1.667 6 0 2017 01 21 14.0 14.50 31067.58333 31067.60417 2.000 7 0 2017 01 21 15.0 15.50 31067.62500 31067.64583 2.333 9 0 2017 01 21 16.0 16.50 31067.66667 31067.68750 2.333 9 0 2017 01 21 17.0 17.50 31067.70833 31067.72917 2.000 7 0 2017 01 21 18.0 18.50 31067.75000 31067.77083 2.333 9 0 2017 01 21 19.0 19.50 31067.79167 31067.81250 3.000 15 0 2017 01 21 20.0 20.50 31067.83333 31067.85417 4.000 27 0 2017 01 21 21.0 21.50 31067.87500 31067.89583 4.000 27 0 2017 01 21 22.0 22.50 31067.91667 31067.93750 2.667 12 0 2017 01 21 23.0 23.50 31067.95833 31067.97917 2.667 12 0 2017 01 22 00.0 00.50 31068.00000 31068.02083 2.667 12 0 2017 01 22 01.0 01.50 31068.04167 31068.06250 4.000 27 0 2017 01 22 02.0 02.50 31068.08333 31068.10417 3.000 15 0 2017 01 22 03.0 03.50 31068.12500 31068.14583 3.333 18 0 2017 01 22 04.0 04.50 31068.16667 31068.18750 2.667 12 0 2017 01 22 05.0 05.50 31068.20833 31068.22917 1.333 5 0 2017 01 22 06.0 06.50 31068.25000 31068.27083 2.000 7 0 2017 01 22 07.0 07.50 31068.29167 31068.31250 3.333 18 0 2017 01 22 08.0 08.50 31068.33333 31068.35417 2.333 9 0 2017 01 22 09.0 09.50 31068.37500 31068.39583 1.667 6 0 2017 01 22 10.0 10.50 31068.41667 31068.43750 2.333 9 0 2017 01 22 11.0 11.50 31068.45833 31068.47917 2.000 7 0 2017 01 22 12.0 12.50 31068.50000 31068.52083 2.000 7 0 2017 01 22 13.0 13.50 31068.54167 31068.56250 3.000 15 0 2017 01 22 14.0 14.50 31068.58333 31068.60417 2.333 9 0 2017 01 22 15.0 15.50 31068.62500 31068.64583 2.333 9 0 2017 01 22 16.0 16.50 31068.66667 31068.68750 1.667 6 0 2017 01 22 17.0 17.50 31068.70833 31068.72917 1.667 6 0 2017 01 22 18.0 18.50 31068.75000 31068.77083 2.333 9 0 2017 01 22 19.0 19.50 31068.79167 31068.81250 1.333 5 0 2017 01 22 20.0 20.50 31068.83333 31068.85417 1.333 5 0 2017 01 22 21.0 21.50 31068.87500 31068.89583 2.000 7 0 2017 01 22 22.0 22.50 31068.91667 31068.93750 2.000 7 0 2017 01 22 23.0 23.50 31068.95833 31068.97917 1.333 5 0 2017 01 23 00.0 00.50 31069.00000 31069.02083 1.000 4 0 2017 01 23 01.0 01.50 31069.04167 31069.06250 0.000 0 0 2017 01 23 02.0 02.50 31069.08333 31069.10417 0.000 0 0 2017 01 23 03.0 03.50 31069.12500 31069.14583 0.333 2 0 2017 01 23 04.0 04.50 31069.16667 31069.18750 0.667 3 0 2017 01 23 05.0 05.50 31069.20833 31069.22917 0.333 2 0 2017 01 23 06.0 06.50 31069.25000 31069.27083 1.000 4 0 2017 01 23 07.0 07.50 31069.29167 31069.31250 1.667 6 0 2017 01 23 08.0 08.50 31069.33333 31069.35417 0.667 3 0 2017 01 23 09.0 09.50 31069.37500 31069.39583 0.333 2 0 2017 01 23 10.0 10.50 31069.41667 31069.43750 0.333 2 0 2017 01 23 11.0 11.50 31069.45833 31069.47917 0.333 2 0 2017 01 23 12.0 12.50 31069.50000 31069.52083 0.333 2 0 2017 01 23 13.0 13.50 31069.54167 31069.56250 1.333 5 0 2017 01 23 14.0 14.50 31069.58333 31069.60417 0.667 3 0 2017 01 23 15.0 15.50 31069.62500 31069.64583 1.000 4 0 2017 01 23 16.0 16.50 31069.66667 31069.68750 2.000 7 0 2017 01 23 17.0 17.50 31069.70833 31069.72917 2.667 12 0 2017 01 23 18.0 18.50 31069.75000 31069.77083 1.333 5 0 2017 01 23 19.0 19.50 31069.79167 31069.81250 2.667 12 0 2017 01 23 20.0 20.50 31069.83333 31069.85417 2.333 9 0 2017 01 23 21.0 21.50 31069.87500 31069.89583 2.000 7 0 2017 01 23 22.0 22.50 31069.91667 31069.93750 1.000 4 0 2017 01 23 23.0 23.50 31069.95833 31069.97917 1.333 5 0 2017 01 24 00.0 00.50 31070.00000 31070.02083 1.333 5 0 2017 01 24 01.0 01.50 31070.04167 31070.06250 2.000 7 0 2017 01 24 02.0 02.50 31070.08333 31070.10417 2.000 7 0 2017 01 24 03.0 03.50 31070.12500 31070.14583 1.000 4 0 2017 01 24 04.0 04.50 31070.16667 31070.18750 1.000 4 0 2017 01 24 05.0 05.50 31070.20833 31070.22917 0.333 2 0 2017 01 24 06.0 06.50 31070.25000 31070.27083 0.333 2 0 2017 01 24 07.0 07.50 31070.29167 31070.31250 0.667 3 0 2017 01 24 08.0 08.50 31070.33333 31070.35417 0.667 3 0 2017 01 24 09.0 09.50 31070.37500 31070.39583 0.667 3 0 2017 01 24 10.0 10.50 31070.41667 31070.43750 0.000 0 0 2017 01 24 11.0 11.50 31070.45833 31070.47917 0.667 3 0 2017 01 24 12.0 12.50 31070.50000 31070.52083 0.333 2 0 2017 01 24 13.0 13.50 31070.54167 31070.56250 0.333 2 0 2017 01 24 14.0 14.50 31070.58333 31070.60417 0.000 0 0 2017 01 24 15.0 15.50 31070.62500 31070.64583 0.333 2 0 2017 01 24 16.0 16.50 31070.66667 31070.68750 0.000 0 0 2017 01 24 17.0 17.50 31070.70833 31070.72917 0.000 0 0 2017 01 24 18.0 18.50 31070.75000 31070.77083 0.333 2 0 2017 01 24 19.0 19.50 31070.79167 31070.81250 1.000 4 0 2017 01 24 20.0 20.50 31070.83333 31070.85417 1.000 4 0 2017 01 24 21.0 21.50 31070.87500 31070.89583 1.000 4 0 2017 01 24 22.0 22.50 31070.91667 31070.93750 1.000 4 0 2017 01 24 23.0 23.50 31070.95833 31070.97917 1.000 4 0 2017 01 25 00.0 00.50 31071.00000 31071.02083 2.333 9 0 2017 01 25 01.0 01.50 31071.04167 31071.06250 2.333 9 0 2017 01 25 02.0 02.50 31071.08333 31071.10417 2.000 7 0 2017 01 25 03.0 03.50 31071.12500 31071.14583 3.333 18 0 2017 01 25 04.0 04.50 31071.16667 31071.18750 3.333 18 0 2017 01 25 05.0 05.50 31071.20833 31071.22917 2.000 7 0 2017 01 25 06.0 06.50 31071.25000 31071.27083 1.000 4 0 2017 01 25 07.0 07.50 31071.29167 31071.31250 1.000 4 0 2017 01 25 08.0 08.50 31071.33333 31071.35417 1.667 6 0 2017 01 25 09.0 09.50 31071.37500 31071.39583 2.333 9 0 2017 01 25 10.0 10.50 31071.41667 31071.43750 1.667 6 0 2017 01 25 11.0 11.50 31071.45833 31071.47917 1.000 4 0 2017 01 25 12.0 12.50 31071.50000 31071.52083 0.333 2 0 2017 01 25 13.0 13.50 31071.54167 31071.56250 0.000 0 0 2017 01 25 14.0 14.50 31071.58333 31071.60417 0.333 2 0 2017 01 25 15.0 15.50 31071.62500 31071.64583 0.000 0 0 2017 01 25 16.0 16.50 31071.66667 31071.68750 0.000 0 0 2017 01 25 17.0 17.50 31071.70833 31071.72917 0.000 0 0 2017 01 25 18.0 18.50 31071.75000 31071.77083 0.000 0 0 2017 01 25 19.0 19.50 31071.79167 31071.81250 0.333 2 0 2017 01 25 20.0 20.50 31071.83333 31071.85417 0.667 3 0 2017 01 25 21.0 21.50 31071.87500 31071.89583 1.667 6 0 2017 01 25 22.0 22.50 31071.91667 31071.93750 1.333 5 0 2017 01 25 23.0 23.50 31071.95833 31071.97917 0.333 2 0 2017 01 26 00.0 00.50 31072.00000 31072.02083 0.333 2 0 2017 01 26 01.0 01.50 31072.04167 31072.06250 0.333 2 0 2017 01 26 02.0 02.50 31072.08333 31072.10417 0.000 0 0 2017 01 26 03.0 03.50 31072.12500 31072.14583 0.000 0 0 2017 01 26 04.0 04.50 31072.16667 31072.18750 0.000 0 0 2017 01 26 05.0 05.50 31072.20833 31072.22917 0.000 0 0 2017 01 26 06.0 06.50 31072.25000 31072.27083 0.333 2 0 2017 01 26 07.0 07.50 31072.29167 31072.31250 0.667 3 0 2017 01 26 08.0 08.50 31072.33333 31072.35417 3.000 15 0 2017 01 26 09.0 09.50 31072.37500 31072.39583 2.333 9 0 2017 01 26 10.0 10.50 31072.41667 31072.43750 2.333 9 0 2017 01 26 11.0 11.50 31072.45833 31072.47917 1.667 6 0 2017 01 26 12.0 12.50 31072.50000 31072.52083 2.000 7 0 2017 01 26 13.0 13.50 31072.54167 31072.56250 3.667 22 0 2017 01 26 14.0 14.50 31072.58333 31072.60417 3.333 18 0 2017 01 26 15.0 15.50 31072.62500 31072.64583 2.667 12 0 2017 01 26 16.0 16.50 31072.66667 31072.68750 3.000 15 0 2017 01 26 17.0 17.50 31072.70833 31072.72917 4.333 32 0 2017 01 26 18.0 18.50 31072.75000 31072.77083 4.333 32 0 2017 01 26 19.0 19.50 31072.79167 31072.81250 3.667 22 0 2017 01 26 20.0 20.50 31072.83333 31072.85417 3.000 15 0 2017 01 26 21.0 21.50 31072.87500 31072.89583 3.333 18 0 2017 01 26 22.0 22.50 31072.91667 31072.93750 2.000 7 0 2017 01 26 23.0 23.50 31072.95833 31072.97917 3.333 18 0 2017 01 27 00.0 00.50 31073.00000 31073.02083 3.333 18 0 2017 01 27 01.0 01.50 31073.04167 31073.06250 5.000 48 0 2017 01 27 02.0 02.50 31073.08333 31073.10417 4.333 32 0 2017 01 27 03.0 03.50 31073.12500 31073.14583 4.333 32 0 2017 01 27 04.0 04.50 31073.16667 31073.18750 4.000 27 0 2017 01 27 05.0 05.50 31073.20833 31073.22917 4.667 39 0 2017 01 27 06.0 06.50 31073.25000 31073.27083 4.667 39 0 2017 01 27 07.0 07.50 31073.29167 31073.31250 3.667 22 0 2017 01 27 08.0 08.50 31073.33333 31073.35417 3.667 22 0 2017 01 27 09.0 09.50 31073.37500 31073.39583 3.333 18 0 2017 01 27 10.0 10.50 31073.41667 31073.43750 2.667 12 0 2017 01 27 11.0 11.50 31073.45833 31073.47917 4.000 27 0 2017 01 27 12.0 12.50 31073.50000 31073.52083 3.667 22 0 2017 01 27 13.0 13.50 31073.54167 31073.56250 3.667 22 0 2017 01 27 14.0 14.50 31073.58333 31073.60417 3.333 18 0 2017 01 27 15.0 15.50 31073.62500 31073.64583 4.000 27 0 2017 01 27 16.0 16.50 31073.66667 31073.68750 2.333 9 0 2017 01 27 17.0 17.50 31073.70833 31073.72917 1.333 5 0 2017 01 27 18.0 18.50 31073.75000 31073.77083 1.667 6 0 2017 01 27 19.0 19.50 31073.79167 31073.81250 1.667 6 0 2017 01 27 20.0 20.50 31073.83333 31073.85417 2.000 7 0 2017 01 27 21.0 21.50 31073.87500 31073.89583 1.667 6 0 2017 01 27 22.0 22.50 31073.91667 31073.93750 2.333 9 0 2017 01 27 23.0 23.50 31073.95833 31073.97917 2.000 7 0 2017 01 28 00.0 00.50 31074.00000 31074.02083 2.000 7 0 2017 01 28 01.0 01.50 31074.04167 31074.06250 2.333 9 0 2017 01 28 02.0 02.50 31074.08333 31074.10417 3.667 22 0 2017 01 28 03.0 03.50 31074.12500 31074.14583 3.333 18 0 2017 01 28 04.0 04.50 31074.16667 31074.18750 2.333 9 0 2017 01 28 05.0 05.50 31074.20833 31074.22917 2.667 12 0 2017 01 28 06.0 06.50 31074.25000 31074.27083 1.667 6 0 2017 01 28 07.0 07.50 31074.29167 31074.31250 2.000 7 0 2017 01 28 08.0 08.50 31074.33333 31074.35417 2.000 7 0 2017 01 28 09.0 09.50 31074.37500 31074.39583 2.000 7 0 2017 01 28 10.0 10.50 31074.41667 31074.43750 0.667 3 0 2017 01 28 11.0 11.50 31074.45833 31074.47917 1.000 4 0 2017 01 28 12.0 12.50 31074.50000 31074.52083 1.000 4 0 2017 01 28 13.0 13.50 31074.54167 31074.56250 0.667 3 0 2017 01 28 14.0 14.50 31074.58333 31074.60417 0.667 3 0 2017 01 28 15.0 15.50 31074.62500 31074.64583 0.667 3 0 2017 01 28 16.0 16.50 31074.66667 31074.68750 1.000 4 0 2017 01 28 17.0 17.50 31074.70833 31074.72917 1.333 5 0 2017 01 28 18.0 18.50 31074.75000 31074.77083 2.000 7 0 2017 01 28 19.0 19.50 31074.79167 31074.81250 1.667 6 0 2017 01 28 20.0 20.50 31074.83333 31074.85417 2.333 9 0 2017 01 28 21.0 21.50 31074.87500 31074.89583 4.000 27 0 2017 01 28 22.0 22.50 31074.91667 31074.93750 4.000 27 0 2017 01 28 23.0 23.50 31074.95833 31074.97917 2.000 7 0 2017 01 29 00.0 00.50 31075.00000 31075.02083 1.667 6 0 2017 01 29 01.0 01.50 31075.04167 31075.06250 3.000 15 0 2017 01 29 02.0 02.50 31075.08333 31075.10417 3.000 15 0 2017 01 29 03.0 03.50 31075.12500 31075.14583 2.333 9 0 2017 01 29 04.0 04.50 31075.16667 31075.18750 2.333 9 0 2017 01 29 05.0 05.50 31075.20833 31075.22917 2.000 7 0 2017 01 29 06.0 06.50 31075.25000 31075.27083 1.333 5 0 2017 01 29 07.0 07.50 31075.29167 31075.31250 1.333 5 0 2017 01 29 08.0 08.50 31075.33333 31075.35417 2.000 7 0 2017 01 29 09.0 09.50 31075.37500 31075.39583 1.333 5 0 2017 01 29 10.0 10.50 31075.41667 31075.43750 1.667 6 0 2017 01 29 11.0 11.50 31075.45833 31075.47917 1.333 5 0 2017 01 29 12.0 12.50 31075.50000 31075.52083 2.000 7 0 2017 01 29 13.0 13.50 31075.54167 31075.56250 2.333 9 0 2017 01 29 14.0 14.50 31075.58333 31075.60417 1.333 5 0 2017 01 29 15.0 15.50 31075.62500 31075.64583 0.667 3 0 2017 01 29 16.0 16.50 31075.66667 31075.68750 1.667 6 0 2017 01 29 17.0 17.50 31075.70833 31075.72917 2.333 9 0 2017 01 29 18.0 18.50 31075.75000 31075.77083 1.667 6 0 2017 01 29 19.0 19.50 31075.79167 31075.81250 1.333 5 0 2017 01 29 20.0 20.50 31075.83333 31075.85417 1.333 5 0 2017 01 29 21.0 21.50 31075.87500 31075.89583 0.333 2 0 2017 01 29 22.0 22.50 31075.91667 31075.93750 0.333 2 0 2017 01 29 23.0 23.50 31075.95833 31075.97917 0.333 2 0 2017 01 30 00.0 00.50 31076.00000 31076.02083 0.667 3 0 2017 01 30 01.0 01.50 31076.04167 31076.06250 1.000 4 0 2017 01 30 02.0 02.50 31076.08333 31076.10417 1.000 4 0 2017 01 30 03.0 03.50 31076.12500 31076.14583 0.667 3 0 2017 01 30 04.0 04.50 31076.16667 31076.18750 1.000 4 0 2017 01 30 05.0 05.50 31076.20833 31076.22917 1.667 6 0 2017 01 30 06.0 06.50 31076.25000 31076.27083 1.667 6 0 2017 01 30 07.0 07.50 31076.29167 31076.31250 1.000 4 0 2017 01 30 08.0 08.50 31076.33333 31076.35417 1.000 4 0 2017 01 30 09.0 09.50 31076.37500 31076.39583 1.000 4 0 2017 01 30 10.0 10.50 31076.41667 31076.43750 1.333 5 0 2017 01 30 11.0 11.50 31076.45833 31076.47917 1.000 4 0 2017 01 30 12.0 12.50 31076.50000 31076.52083 1.667 6 0 2017 01 30 13.0 13.50 31076.54167 31076.56250 2.333 9 0 2017 01 30 14.0 14.50 31076.58333 31076.60417 2.000 7 0 2017 01 30 15.0 15.50 31076.62500 31076.64583 2.667 12 0 2017 01 30 16.0 16.50 31076.66667 31076.68750 2.000 7 0 2017 01 30 17.0 17.50 31076.70833 31076.72917 1.000 4 0 2017 01 30 18.0 18.50 31076.75000 31076.77083 1.333 5 0 2017 01 30 19.0 19.50 31076.79167 31076.81250 1.000 4 0 2017 01 30 20.0 20.50 31076.83333 31076.85417 1.667 6 0 2017 01 30 21.0 21.50 31076.87500 31076.89583 1.667 6 0 2017 01 30 22.0 22.50 31076.91667 31076.93750 2.000 7 0 2017 01 30 23.0 23.50 31076.95833 31076.97917 3.667 22 0 2017 01 31 00.0 00.50 31077.00000 31077.02083 2.667 12 0 2017 01 31 01.0 01.50 31077.04167 31077.06250 2.333 9 0 2017 01 31 02.0 02.50 31077.08333 31077.10417 3.333 18 0 2017 01 31 03.0 03.50 31077.12500 31077.14583 3.000 15 0 2017 01 31 04.0 04.50 31077.16667 31077.18750 2.667 12 0 2017 01 31 05.0 05.50 31077.20833 31077.22917 3.333 18 0 2017 01 31 06.0 06.50 31077.25000 31077.27083 2.000 7 0 2017 01 31 07.0 07.50 31077.29167 31077.31250 2.000 7 0 2017 01 31 08.0 08.50 31077.33333 31077.35417 4.000 27 0 2017 01 31 09.0 09.50 31077.37500 31077.39583 4.000 27 0 2017 01 31 10.0 10.50 31077.41667 31077.43750 3.667 22 0 2017 01 31 11.0 11.50 31077.45833 31077.47917 2.667 12 0 2017 01 31 12.0 12.50 31077.50000 31077.52083 2.667 12 0 2017 01 31 13.0 13.50 31077.54167 31077.56250 2.667 12 0 2017 01 31 14.0 14.50 31077.58333 31077.60417 3.667 22 0 2017 01 31 15.0 15.50 31077.62500 31077.64583 3.667 22 0 2017 01 31 16.0 16.50 31077.66667 31077.68750 4.333 32 0 2017 01 31 17.0 17.50 31077.70833 31077.72917 5.000 48 0 2017 01 31 18.0 18.50 31077.75000 31077.77083 5.000 48 0 2017 01 31 19.0 19.50 31077.79167 31077.81250 4.333 32 0 2017 01 31 20.0 20.50 31077.83333 31077.85417 3.333 18 0 2017 01 31 21.0 21.50 31077.87500 31077.89583 5.000 48 0 2017 01 31 22.0 22.50 31077.91667 31077.93750 4.667 39 0 2017 01 31 23.0 23.50 31077.95833 31077.97917 4.000 27 0 2017 02 01 00.0 00.50 31078.00000 31078.02083 4.667 39 0 2017 02 01 01.0 01.50 31078.04167 31078.06250 4.333 32 0 2017 02 01 02.0 02.50 31078.08333 31078.10417 4.333 32 0 2017 02 01 03.0 03.50 31078.12500 31078.14583 3.333 18 0 2017 02 01 04.0 04.50 31078.16667 31078.18750 3.667 22 0 2017 02 01 05.0 05.50 31078.20833 31078.22917 4.000 27 0 2017 02 01 06.0 06.50 31078.25000 31078.27083 3.333 18 0 2017 02 01 07.0 07.50 31078.29167 31078.31250 4.000 27 0 2017 02 01 08.0 08.50 31078.33333 31078.35417 3.667 22 0 2017 02 01 09.0 09.50 31078.37500 31078.39583 3.333 18 0 2017 02 01 10.0 10.50 31078.41667 31078.43750 3.333 18 0 2017 02 01 11.0 11.50 31078.45833 31078.47917 3.333 18 0 2017 02 01 12.0 12.50 31078.50000 31078.52083 4.667 39 0 2017 02 01 13.0 13.50 31078.54167 31078.56250 3.667 22 0 2017 02 01 14.0 14.50 31078.58333 31078.60417 4.000 27 0 2017 02 01 15.0 15.50 31078.62500 31078.64583 5.333 56 0 2017 02 01 16.0 16.50 31078.66667 31078.68750 3.333 18 0 2017 02 01 17.0 17.50 31078.70833 31078.72917 3.667 22 0 2017 02 01 18.0 18.50 31078.75000 31078.77083 4.000 27 0 2017 02 01 19.0 19.50 31078.79167 31078.81250 3.000 15 0 2017 02 01 20.0 20.50 31078.83333 31078.85417 2.667 12 0 2017 02 01 21.0 21.50 31078.87500 31078.89583 5.333 56 0 2017 02 01 22.0 22.50 31078.91667 31078.93750 5.000 48 0 2017 02 01 23.0 23.50 31078.95833 31078.97917 4.000 27 0 2017 02 02 00.0 00.50 31079.00000 31079.02083 3.000 15 0 2017 02 02 01.0 01.50 31079.04167 31079.06250 4.000 27 0 2017 02 02 02.0 02.50 31079.08333 31079.10417 3.667 22 0 2017 02 02 03.0 03.50 31079.12500 31079.14583 3.333 18 0 2017 02 02 04.0 04.50 31079.16667 31079.18750 3.333 18 0 2017 02 02 05.0 05.50 31079.20833 31079.22917 4.333 32 0 2017 02 02 06.0 06.50 31079.25000 31079.27083 3.333 18 0 2017 02 02 07.0 07.50 31079.29167 31079.31250 3.333 18 0 2017 02 02 08.0 08.50 31079.33333 31079.35417 4.333 32 0 2017 02 02 09.0 09.50 31079.37500 31079.39583 3.333 18 0 2017 02 02 10.0 10.50 31079.41667 31079.43750 3.333 18 0 2017 02 02 11.0 11.50 31079.45833 31079.47917 2.667 12 0 2017 02 02 12.0 12.50 31079.50000 31079.52083 3.333 18 0 2017 02 02 13.0 13.50 31079.54167 31079.56250 2.333 9 0 2017 02 02 14.0 14.50 31079.58333 31079.60417 2.333 9 0 2017 02 02 15.0 15.50 31079.62500 31079.64583 2.333 9 0 2017 02 02 16.0 16.50 31079.66667 31079.68750 2.333 9 0 2017 02 02 17.0 17.50 31079.70833 31079.72917 4.000 27 0 2017 02 02 18.0 18.50 31079.75000 31079.77083 4.000 27 0 2017 02 02 19.0 19.50 31079.79167 31079.81250 4.333 32 0 2017 02 02 20.0 20.50 31079.83333 31079.85417 3.667 22 0 2017 02 02 21.0 21.50 31079.87500 31079.89583 3.333 18 0 2017 02 02 22.0 22.50 31079.91667 31079.93750 5.000 48 0 2017 02 02 23.0 23.50 31079.95833 31079.97917 2.667 12 0 2017 02 03 00.0 00.50 31080.00000 31080.02083 3.000 15 0 2017 02 03 01.0 01.50 31080.04167 31080.06250 2.667 12 0 2017 02 03 02.0 02.50 31080.08333 31080.10417 3.667 22 0 2017 02 03 03.0 03.50 31080.12500 31080.14583 4.333 32 0 2017 02 03 04.0 04.50 31080.16667 31080.18750 4.000 27 0 2017 02 03 05.0 05.50 31080.20833 31080.22917 2.667 12 0 2017 02 03 06.0 06.50 31080.25000 31080.27083 3.000 15 0 2017 02 03 07.0 07.50 31080.29167 31080.31250 4.667 39 0 2017 02 03 08.0 08.50 31080.33333 31080.35417 4.333 32 0 2017 02 03 09.0 09.50 31080.37500 31080.39583 3.000 15 0 2017 02 03 10.0 10.50 31080.41667 31080.43750 2.667 12 0 2017 02 03 11.0 11.50 31080.45833 31080.47917 2.333 9 0 2017 02 03 12.0 12.50 31080.50000 31080.52083 3.000 15 0 2017 02 03 13.0 13.50 31080.54167 31080.56250 2.333 9 0 2017 02 03 14.0 14.50 31080.58333 31080.60417 3.333 18 0 2017 02 03 15.0 15.50 31080.62500 31080.64583 4.000 27 0 2017 02 03 16.0 16.50 31080.66667 31080.68750 3.333 18 0 2017 02 03 17.0 17.50 31080.70833 31080.72917 3.333 18 0 2017 02 03 18.0 18.50 31080.75000 31080.77083 3.333 18 0 2017 02 03 19.0 19.50 31080.79167 31080.81250 3.667 22 0 2017 02 03 20.0 20.50 31080.83333 31080.85417 4.000 27 0 2017 02 03 21.0 21.50 31080.87500 31080.89583 3.000 15 0 2017 02 03 22.0 22.50 31080.91667 31080.93750 3.000 15 0 2017 02 03 23.0 23.50 31080.95833 31080.97917 2.667 12 0 2017 02 04 00.0 00.50 31081.00000 31081.02083 3.333 18 0 2017 02 04 01.0 01.50 31081.04167 31081.06250 2.333 9 0 2017 02 04 02.0 02.50 31081.08333 31081.10417 1.667 6 0 2017 02 04 03.0 03.50 31081.12500 31081.14583 2.333 9 0 2017 02 04 04.0 04.50 31081.16667 31081.18750 2.667 12 0 2017 02 04 05.0 05.50 31081.20833 31081.22917 3.667 22 0 2017 02 04 06.0 06.50 31081.25000 31081.27083 3.333 18 0 2017 02 04 07.0 07.50 31081.29167 31081.31250 1.667 6 0 2017 02 04 08.0 08.50 31081.33333 31081.35417 2.333 9 0 2017 02 04 09.0 09.50 31081.37500 31081.39583 2.333 9 0 2017 02 04 10.0 10.50 31081.41667 31081.43750 1.667 6 0 2017 02 04 11.0 11.50 31081.45833 31081.47917 3.000 15 0 2017 02 04 12.0 12.50 31081.50000 31081.52083 2.000 7 0 2017 02 04 13.0 13.50 31081.54167 31081.56250 2.333 9 0 2017 02 04 14.0 14.50 31081.58333 31081.60417 1.333 5 0 2017 02 04 15.0 15.50 31081.62500 31081.64583 2.000 7 0 2017 02 04 16.0 16.50 31081.66667 31081.68750 2.333 9 0 2017 02 04 17.0 17.50 31081.70833 31081.72917 2.333 9 0 2017 02 04 18.0 18.50 31081.75000 31081.77083 1.333 5 0 2017 02 04 19.0 19.50 31081.79167 31081.81250 2.667 12 0 2017 02 04 20.0 20.50 31081.83333 31081.85417 2.333 9 0 2017 02 04 21.0 21.50 31081.87500 31081.89583 2.333 9 0 2017 02 04 22.0 22.50 31081.91667 31081.93750 1.667 6 0 2017 02 04 23.0 23.50 31081.95833 31081.97917 2.667 12 0 2017 02 05 00.0 00.50 31082.00000 31082.02083 3.000 15 0 2017 02 05 01.0 01.50 31082.04167 31082.06250 3.000 15 0 2017 02 05 02.0 02.50 31082.08333 31082.10417 3.000 15 0 2017 02 05 03.0 03.50 31082.12500 31082.14583 3.667 22 0 2017 02 05 04.0 04.50 31082.16667 31082.18750 3.667 22 0 2017 02 05 05.0 05.50 31082.20833 31082.22917 3.333 18 0 2017 02 05 06.0 06.50 31082.25000 31082.27083 3.000 15 0 2017 02 05 07.0 07.50 31082.29167 31082.31250 2.000 7 0 2017 02 05 08.0 08.50 31082.33333 31082.35417 3.000 15 0 2017 02 05 09.0 09.50 31082.37500 31082.39583 2.667 12 0 2017 02 05 10.0 10.50 31082.41667 31082.43750 2.333 9 0 2017 02 05 11.0 11.50 31082.45833 31082.47917 2.333 9 0 2017 02 05 12.0 12.50 31082.50000 31082.52083 3.000 15 0 2017 02 05 13.0 13.50 31082.54167 31082.56250 2.333 9 0 2017 02 05 14.0 14.50 31082.58333 31082.60417 2.667 12 0 2017 02 05 15.0 15.50 31082.62500 31082.64583 2.667 12 0 2017 02 05 16.0 16.50 31082.66667 31082.68750 4.000 27 0 2017 02 05 17.0 17.50 31082.70833 31082.72917 3.333 18 0 2017 02 05 18.0 18.50 31082.75000 31082.77083 3.667 22 0 2017 02 05 19.0 19.50 31082.79167 31082.81250 3.667 22 0 2017 02 05 20.0 20.50 31082.83333 31082.85417 2.667 12 0 2017 02 05 21.0 21.50 31082.87500 31082.89583 1.333 5 0 2017 02 05 22.0 22.50 31082.91667 31082.93750 2.000 7 0 2017 02 05 23.0 23.50 31082.95833 31082.97917 2.667 12 0 2017 02 06 00.0 00.50 31083.00000 31083.02083 2.667 12 0 2017 02 06 01.0 01.50 31083.04167 31083.06250 3.333 18 0 2017 02 06 02.0 02.50 31083.08333 31083.10417 2.667 12 0 2017 02 06 03.0 03.50 31083.12500 31083.14583 3.667 22 0 2017 02 06 04.0 04.50 31083.16667 31083.18750 2.333 9 0 2017 02 06 05.0 05.50 31083.20833 31083.22917 2.333 9 0 2017 02 06 06.0 06.50 31083.25000 31083.27083 2.000 7 0 2017 02 06 07.0 07.50 31083.29167 31083.31250 2.000 7 0 2017 02 06 08.0 08.50 31083.33333 31083.35417 1.667 6 0 2017 02 06 09.0 09.50 31083.37500 31083.39583 0.667 3 0 2017 02 06 10.0 10.50 31083.41667 31083.43750 2.000 7 0 2017 02 06 11.0 11.50 31083.45833 31083.47917 2.333 9 0 2017 02 06 12.0 12.50 31083.50000 31083.52083 3.000 15 0 2017 02 06 13.0 13.50 31083.54167 31083.56250 2.667 12 0 2017 02 06 14.0 14.50 31083.58333 31083.60417 2.333 9 0 2017 02 06 15.0 15.50 31083.62500 31083.64583 3.667 22 0 2017 02 06 16.0 16.50 31083.66667 31083.68750 3.333 18 0 2017 02 06 17.0 17.50 31083.70833 31083.72917 2.333 9 0 2017 02 06 18.0 18.50 31083.75000 31083.77083 3.000 15 0 2017 02 06 19.0 19.50 31083.79167 31083.81250 2.333 9 0 2017 02 06 20.0 20.50 31083.83333 31083.85417 3.000 15 0 2017 02 06 21.0 21.50 31083.87500 31083.89583 2.000 7 0 2017 02 06 22.0 22.50 31083.91667 31083.93750 4.333 32 0 2017 02 06 23.0 23.50 31083.95833 31083.97917 4.333 32 0 2017 02 07 00.0 00.50 31084.00000 31084.02083 3.000 15 0 2017 02 07 01.0 01.50 31084.04167 31084.06250 2.667 12 0 2017 02 07 02.0 02.50 31084.08333 31084.10417 2.333 9 0 2017 02 07 03.0 03.50 31084.12500 31084.14583 2.667 12 0 2017 02 07 04.0 04.50 31084.16667 31084.18750 3.000 15 0 2017 02 07 05.0 05.50 31084.20833 31084.22917 1.333 5 0 2017 02 07 06.0 06.50 31084.25000 31084.27083 1.000 4 0 2017 02 07 07.0 07.50 31084.29167 31084.31250 1.000 4 0 2017 02 07 08.0 08.50 31084.33333 31084.35417 1.000 4 0 2017 02 07 09.0 09.50 31084.37500 31084.39583 0.667 3 0 2017 02 07 10.0 10.50 31084.41667 31084.43750 1.333 5 0 2017 02 07 11.0 11.50 31084.45833 31084.47917 2.000 7 0 2017 02 07 12.0 12.50 31084.50000 31084.52083 2.000 7 0 2017 02 07 13.0 13.50 31084.54167 31084.56250 2.667 12 0 2017 02 07 14.0 14.50 31084.58333 31084.60417 3.000 15 0 2017 02 07 15.0 15.50 31084.62500 31084.64583 2.333 9 0 2017 02 07 16.0 16.50 31084.66667 31084.68750 1.000 4 0 2017 02 07 17.0 17.50 31084.70833 31084.72917 1.333 5 0 2017 02 07 18.0 18.50 31084.75000 31084.77083 2.333 9 0 2017 02 07 19.0 19.50 31084.79167 31084.81250 2.667 12 0 2017 02 07 20.0 20.50 31084.83333 31084.85417 1.333 5 0 2017 02 07 21.0 21.50 31084.87500 31084.89583 1.000 4 0 2017 02 07 22.0 22.50 31084.91667 31084.93750 1.000 4 0 2017 02 07 23.0 23.50 31084.95833 31084.97917 2.333 9 0 2017 02 08 00.0 00.50 31085.00000 31085.02083 1.667 6 0 2017 02 08 01.0 01.50 31085.04167 31085.06250 0.667 3 0 2017 02 08 02.0 02.50 31085.08333 31085.10417 0.667 3 0 2017 02 08 03.0 03.50 31085.12500 31085.14583 1.000 4 0 2017 02 08 04.0 04.50 31085.16667 31085.18750 0.000 0 0 2017 02 08 05.0 05.50 31085.20833 31085.22917 0.667 3 0 2017 02 08 06.0 06.50 31085.25000 31085.27083 0.333 2 0 2017 02 08 07.0 07.50 31085.29167 31085.31250 1.000 4 0 2017 02 08 08.0 08.50 31085.33333 31085.35417 0.667 3 0 2017 02 08 09.0 09.50 31085.37500 31085.39583 1.667 6 0 2017 02 08 10.0 10.50 31085.41667 31085.43750 1.000 4 0 2017 02 08 11.0 11.50 31085.45833 31085.47917 1.333 5 0 2017 02 08 12.0 12.50 31085.50000 31085.52083 1.000 4 0 2017 02 08 13.0 13.50 31085.54167 31085.56250 2.000 7 0 2017 02 08 14.0 14.50 31085.58333 31085.60417 2.333 9 0 2017 02 08 15.0 15.50 31085.62500 31085.64583 2.667 12 0 2017 02 08 16.0 16.50 31085.66667 31085.68750 1.000 4 0 2017 02 08 17.0 17.50 31085.70833 31085.72917 0.333 2 0 2017 02 08 18.0 18.50 31085.75000 31085.77083 0.667 3 0 2017 02 08 19.0 19.50 31085.79167 31085.81250 1.333 5 0 2017 02 08 20.0 20.50 31085.83333 31085.85417 1.333 5 0 2017 02 08 21.0 21.50 31085.87500 31085.89583 1.000 4 0 2017 02 08 22.0 22.50 31085.91667 31085.93750 1.667 6 0 2017 02 08 23.0 23.50 31085.95833 31085.97917 2.333 9 0 2017 02 09 00.0 00.50 31086.00000 31086.02083 2.333 9 0 2017 02 09 01.0 01.50 31086.04167 31086.06250 2.000 7 0 2017 02 09 02.0 02.50 31086.08333 31086.10417 2.000 7 0 2017 02 09 03.0 03.50 31086.12500 31086.14583 2.000 7 0 2017 02 09 04.0 04.50 31086.16667 31086.18750 2.000 7 0 2017 02 09 05.0 05.50 31086.20833 31086.22917 1.667 6 0 2017 02 09 06.0 06.50 31086.25000 31086.27083 1.667 6 0 2017 02 09 07.0 07.50 31086.29167 31086.31250 1.333 5 0 2017 02 09 08.0 08.50 31086.33333 31086.35417 1.667 6 0 2017 02 09 09.0 09.50 31086.37500 31086.39583 2.000 7 0 2017 02 09 10.0 10.50 31086.41667 31086.43750 2.000 7 0 2017 02 09 11.0 11.50 31086.45833 31086.47917 1.667 6 0 2017 02 09 12.0 12.50 31086.50000 31086.52083 1.000 4 0 2017 02 09 13.0 13.50 31086.54167 31086.56250 1.667 6 0 2017 02 09 14.0 14.50 31086.58333 31086.60417 1.000 4 0 2017 02 09 15.0 15.50 31086.62500 31086.64583 1.333 5 0 2017 02 09 16.0 16.50 31086.66667 31086.68750 1.667 6 0 2017 02 09 17.0 17.50 31086.70833 31086.72917 2.667 12 0 2017 02 09 18.0 18.50 31086.75000 31086.77083 2.000 7 0 2017 02 09 19.0 19.50 31086.79167 31086.81250 3.000 15 0 2017 02 09 20.0 20.50 31086.83333 31086.85417 2.667 12 0 2017 02 09 21.0 21.50 31086.87500 31086.89583 2.667 12 0 2017 02 09 22.0 22.50 31086.91667 31086.93750 1.667 6 0 2017 02 09 23.0 23.50 31086.95833 31086.97917 2.333 9 0 2017 02 10 00.0 00.50 31087.00000 31087.02083 2.000 7 0 2017 02 10 01.0 01.50 31087.04167 31087.06250 2.000 7 0 2017 02 10 02.0 02.50 31087.08333 31087.10417 2.667 12 0 2017 02 10 03.0 03.50 31087.12500 31087.14583 1.667 6 0 2017 02 10 04.0 04.50 31087.16667 31087.18750 0.667 3 0 2017 02 10 05.0 05.50 31087.20833 31087.22917 0.333 2 0 2017 02 10 06.0 06.50 31087.25000 31087.27083 0.667 3 0 2017 02 10 07.0 07.50 31087.29167 31087.31250 2.000 7 0 2017 02 10 08.0 08.50 31087.33333 31087.35417 1.667 6 0 2017 02 10 09.0 09.50 31087.37500 31087.39583 1.667 6 0 2017 02 10 10.0 10.50 31087.41667 31087.43750 1.667 6 0 2017 02 10 11.0 11.50 31087.45833 31087.47917 1.333 5 0 2017 02 10 12.0 12.50 31087.50000 31087.52083 0.667 3 0 2017 02 10 13.0 13.50 31087.54167 31087.56250 1.667 6 0 2017 02 10 14.0 14.50 31087.58333 31087.60417 2.667 12 0 2017 02 10 15.0 15.50 31087.62500 31087.64583 2.667 12 0 2017 02 10 16.0 16.50 31087.66667 31087.68750 2.333 9 0 2017 02 10 17.0 17.50 31087.70833 31087.72917 2.000 7 0 2017 02 10 18.0 18.50 31087.75000 31087.77083 2.000 7 0 2017 02 10 19.0 19.50 31087.79167 31087.81250 0.333 2 0 2017 02 10 20.0 20.50 31087.83333 31087.85417 1.333 5 0 2017 02 10 21.0 21.50 31087.87500 31087.89583 1.667 6 0 2017 02 10 22.0 22.50 31087.91667 31087.93750 2.667 12 0 2017 02 10 23.0 23.50 31087.95833 31087.97917 3.000 15 0 2017 02 11 00.0 00.50 31088.00000 31088.02083 2.000 7 0 2017 02 11 01.0 01.50 31088.04167 31088.06250 3.000 15 0 2017 02 11 02.0 02.50 31088.08333 31088.10417 3.000 15 0 2017 02 11 03.0 03.50 31088.12500 31088.14583 1.333 5 0 2017 02 11 04.0 04.50 31088.16667 31088.18750 1.000 4 0 2017 02 11 05.0 05.50 31088.20833 31088.22917 1.667 6 0 2017 02 11 06.0 06.50 31088.25000 31088.27083 1.000 4 0 2017 02 11 07.0 07.50 31088.29167 31088.31250 0.333 2 0 2017 02 11 08.0 08.50 31088.33333 31088.35417 1.000 4 0 2017 02 11 09.0 09.50 31088.37500 31088.39583 1.000 4 0 2017 02 11 10.0 10.50 31088.41667 31088.43750 1.333 5 0 2017 02 11 11.0 11.50 31088.45833 31088.47917 0.667 3 0 2017 02 11 12.0 12.50 31088.50000 31088.52083 0.333 2 0 2017 02 11 13.0 13.50 31088.54167 31088.56250 0.000 0 0 2017 02 11 14.0 14.50 31088.58333 31088.60417 0.333 2 0 2017 02 11 15.0 15.50 31088.62500 31088.64583 0.000 0 0 2017 02 11 16.0 16.50 31088.66667 31088.68750 0.333 2 0 2017 02 11 17.0 17.50 31088.70833 31088.72917 0.333 2 0 2017 02 11 18.0 18.50 31088.75000 31088.77083 0.000 0 0 2017 02 11 19.0 19.50 31088.79167 31088.81250 1.000 4 0 2017 02 11 20.0 20.50 31088.83333 31088.85417 1.333 5 0 2017 02 11 21.0 21.50 31088.87500 31088.89583 0.333 2 0 2017 02 11 22.0 22.50 31088.91667 31088.93750 1.000 4 0 2017 02 11 23.0 23.50 31088.95833 31088.97917 0.333 2 0 2017 02 12 00.0 00.50 31089.00000 31089.02083 0.333 2 0 2017 02 12 01.0 01.50 31089.04167 31089.06250 1.667 6 0 2017 02 12 02.0 02.50 31089.08333 31089.10417 1.000 4 0 2017 02 12 03.0 03.50 31089.12500 31089.14583 0.667 3 0 2017 02 12 04.0 04.50 31089.16667 31089.18750 0.333 2 0 2017 02 12 05.0 05.50 31089.20833 31089.22917 0.000 0 0 2017 02 12 06.0 06.50 31089.25000 31089.27083 0.000 0 0 2017 02 12 07.0 07.50 31089.29167 31089.31250 0.667 3 0 2017 02 12 08.0 08.50 31089.33333 31089.35417 1.333 5 0 2017 02 12 09.0 09.50 31089.37500 31089.39583 0.333 2 0 2017 02 12 10.0 10.50 31089.41667 31089.43750 0.333 2 0 2017 02 12 11.0 11.50 31089.45833 31089.47917 0.667 3 0 2017 02 12 12.0 12.50 31089.50000 31089.52083 1.000 4 0 2017 02 12 13.0 13.50 31089.54167 31089.56250 0.333 2 0 2017 02 12 14.0 14.50 31089.58333 31089.60417 0.333 2 0 2017 02 12 15.0 15.50 31089.62500 31089.64583 0.333 2 0 2017 02 12 16.0 16.50 31089.66667 31089.68750 0.333 2 0 2017 02 12 17.0 17.50 31089.70833 31089.72917 2.000 7 0 2017 02 12 18.0 18.50 31089.75000 31089.77083 2.000 7 0 2017 02 12 19.0 19.50 31089.79167 31089.81250 1.000 4 0 2017 02 12 20.0 20.50 31089.83333 31089.85417 0.667 3 0 2017 02 12 21.0 21.50 31089.87500 31089.89583 0.333 2 0 2017 02 12 22.0 22.50 31089.91667 31089.93750 0.333 2 0 2017 02 12 23.0 23.50 31089.95833 31089.97917 1.000 4 0 2017 02 13 00.0 00.50 31090.00000 31090.02083 1.667 6 0 2017 02 13 01.0 01.50 31090.04167 31090.06250 2.667 12 0 2017 02 13 02.0 02.50 31090.08333 31090.10417 2.333 9 0 2017 02 13 03.0 03.50 31090.12500 31090.14583 1.667 6 0 2017 02 13 04.0 04.50 31090.16667 31090.18750 1.333 5 0 2017 02 13 05.0 05.50 31090.20833 31090.22917 0.667 3 0 2017 02 13 06.0 06.50 31090.25000 31090.27083 0.333 2 0 2017 02 13 07.0 07.50 31090.29167 31090.31250 0.333 2 0 2017 02 13 08.0 08.50 31090.33333 31090.35417 0.667 3 0 2017 02 13 09.0 09.50 31090.37500 31090.39583 1.333 5 0 2017 02 13 10.0 10.50 31090.41667 31090.43750 0.333 2 0 2017 02 13 11.0 11.50 31090.45833 31090.47917 0.333 2 0 2017 02 13 12.0 12.50 31090.50000 31090.52083 0.667 3 0 2017 02 13 13.0 13.50 31090.54167 31090.56250 0.667 3 0 2017 02 13 14.0 14.50 31090.58333 31090.60417 0.000 0 0 2017 02 13 15.0 15.50 31090.62500 31090.64583 0.333 2 0 2017 02 13 16.0 16.50 31090.66667 31090.68750 1.000 4 0 2017 02 13 17.0 17.50 31090.70833 31090.72917 2.667 12 0 2017 02 13 18.0 18.50 31090.75000 31090.77083 1.667 6 0 2017 02 13 19.0 19.50 31090.79167 31090.81250 1.000 4 0 2017 02 13 20.0 20.50 31090.83333 31090.85417 1.000 4 0 2017 02 13 21.0 21.50 31090.87500 31090.89583 2.000 7 0 2017 02 13 22.0 22.50 31090.91667 31090.93750 1.000 4 0 2017 02 13 23.0 23.50 31090.95833 31090.97917 0.667 3 0 2017 02 14 00.0 00.50 31091.00000 31091.02083 0.333 2 0 2017 02 14 01.0 01.50 31091.04167 31091.06250 0.000 0 0 2017 02 14 02.0 02.50 31091.08333 31091.10417 0.000 0 0 2017 02 14 03.0 03.50 31091.12500 31091.14583 0.667 3 0 2017 02 14 04.0 04.50 31091.16667 31091.18750 0.000 0 0 2017 02 14 05.0 05.50 31091.20833 31091.22917 0.333 2 0 2017 02 14 06.0 06.50 31091.25000 31091.27083 0.333 2 0 2017 02 14 07.0 07.50 31091.29167 31091.31250 0.000 0 0 2017 02 14 08.0 08.50 31091.33333 31091.35417 0.000 0 0 2017 02 14 09.0 09.50 31091.37500 31091.39583 0.000 0 0 2017 02 14 10.0 10.50 31091.41667 31091.43750 0.000 0 0 2017 02 14 11.0 11.50 31091.45833 31091.47917 0.667 3 0 2017 02 14 12.0 12.50 31091.50000 31091.52083 0.333 2 0 2017 02 14 13.0 13.50 31091.54167 31091.56250 0.667 3 0 2017 02 14 14.0 14.50 31091.58333 31091.60417 0.000 0 0 2017 02 14 15.0 15.50 31091.62500 31091.64583 0.333 2 0 2017 02 14 16.0 16.50 31091.66667 31091.68750 0.333 2 0 2017 02 14 17.0 17.50 31091.70833 31091.72917 0.667 3 0 2017 02 14 18.0 18.50 31091.75000 31091.77083 1.000 4 0 2017 02 14 19.0 19.50 31091.79167 31091.81250 0.667 3 0 2017 02 14 20.0 20.50 31091.83333 31091.85417 0.667 3 0 2017 02 14 21.0 21.50 31091.87500 31091.89583 1.333 5 0 2017 02 14 22.0 22.50 31091.91667 31091.93750 0.333 2 0 2017 02 14 23.0 23.50 31091.95833 31091.97917 0.667 3 0 2017 02 15 00.0 00.50 31092.00000 31092.02083 0.000 0 0 2017 02 15 01.0 01.50 31092.04167 31092.06250 0.000 0 0 2017 02 15 02.0 02.50 31092.08333 31092.10417 0.000 0 0 2017 02 15 03.0 03.50 31092.12500 31092.14583 0.000 0 0 2017 02 15 04.0 04.50 31092.16667 31092.18750 0.000 0 0 2017 02 15 05.0 05.50 31092.20833 31092.22917 0.667 3 0 2017 02 15 06.0 06.50 31092.25000 31092.27083 0.000 0 0 2017 02 15 07.0 07.50 31092.29167 31092.31250 1.000 4 0 2017 02 15 08.0 08.50 31092.33333 31092.35417 1.333 5 0 2017 02 15 09.0 09.50 31092.37500 31092.39583 0.667 3 0 2017 02 15 10.0 10.50 31092.41667 31092.43750 0.333 2 0 2017 02 15 11.0 11.50 31092.45833 31092.47917 0.667 3 0 2017 02 15 12.0 12.50 31092.50000 31092.52083 1.333 5 0 2017 02 15 13.0 13.50 31092.54167 31092.56250 0.667 3 0 2017 02 15 14.0 14.50 31092.58333 31092.60417 0.333 2 0 2017 02 15 15.0 15.50 31092.62500 31092.64583 1.000 4 0 2017 02 15 16.0 16.50 31092.66667 31092.68750 0.667 3 0 2017 02 15 17.0 17.50 31092.70833 31092.72917 0.667 3 0 2017 02 15 18.0 18.50 31092.75000 31092.77083 2.333 9 0 2017 02 15 19.0 19.50 31092.79167 31092.81250 2.000 7 0 2017 02 15 20.0 20.50 31092.83333 31092.85417 1.000 4 0 2017 02 15 21.0 21.50 31092.87500 31092.89583 0.333 2 0 2017 02 15 22.0 22.50 31092.91667 31092.93750 0.667 3 0 2017 02 15 23.0 23.50 31092.95833 31092.97917 1.000 4 0 2017 02 16 00.0 00.50 31093.00000 31093.02083 0.667 3 0 2017 02 16 01.0 01.50 31093.04167 31093.06250 0.667 3 0 2017 02 16 02.0 02.50 31093.08333 31093.10417 0.667 3 0 2017 02 16 03.0 03.50 31093.12500 31093.14583 1.000 4 0 2017 02 16 04.0 04.50 31093.16667 31093.18750 1.000 4 0 2017 02 16 05.0 05.50 31093.20833 31093.22917 2.667 12 0 2017 02 16 06.0 06.50 31093.25000 31093.27083 2.667 12 0 2017 02 16 07.0 07.50 31093.29167 31093.31250 2.333 9 0 2017 02 16 08.0 08.50 31093.33333 31093.35417 1.667 6 0 2017 02 16 09.0 09.50 31093.37500 31093.39583 0.667 3 0 2017 02 16 10.0 10.50 31093.41667 31093.43750 0.333 2 0 2017 02 16 11.0 11.50 31093.45833 31093.47917 0.667 3 0 2017 02 16 12.0 12.50 31093.50000 31093.52083 2.000 7 0 2017 02 16 13.0 13.50 31093.54167 31093.56250 2.000 7 0 2017 02 16 14.0 14.50 31093.58333 31093.60417 3.000 15 0 2017 02 16 15.0 15.50 31093.62500 31093.64583 3.333 18 0 2017 02 16 16.0 16.50 31093.66667 31093.68750 2.667 12 0 2017 02 16 17.0 17.50 31093.70833 31093.72917 2.000 7 0 2017 02 16 18.0 18.50 31093.75000 31093.77083 3.000 15 0 2017 02 16 19.0 19.50 31093.79167 31093.81250 2.000 7 0 2017 02 16 20.0 20.50 31093.83333 31093.85417 1.000 4 0 2017 02 16 21.0 21.50 31093.87500 31093.89583 2.333 9 0 2017 02 16 22.0 22.50 31093.91667 31093.93750 1.667 6 0 2017 02 16 23.0 23.50 31093.95833 31093.97917 1.333 5 0 2017 02 17 00.0 00.50 31094.00000 31094.02083 1.667 6 0 2017 02 17 01.0 01.50 31094.04167 31094.06250 2.333 9 0 2017 02 17 02.0 02.50 31094.08333 31094.10417 2.000 7 0 2017 02 17 03.0 03.50 31094.12500 31094.14583 3.333 18 0 2017 02 17 04.0 04.50 31094.16667 31094.18750 3.667 22 0 2017 02 17 05.0 05.50 31094.20833 31094.22917 3.667 22 0 2017 02 17 06.0 06.50 31094.25000 31094.27083 3.667 22 0 2017 02 17 07.0 07.50 31094.29167 31094.31250 3.333 18 0 2017 02 17 08.0 08.50 31094.33333 31094.35417 5.000 48 0 2017 02 17 09.0 09.50 31094.37500 31094.39583 4.667 39 0 2017 02 17 10.0 10.50 31094.41667 31094.43750 4.333 32 0 2017 02 17 11.0 11.50 31094.45833 31094.47917 3.333 18 0 2017 02 17 12.0 12.50 31094.50000 31094.52083 2.667 12 0 2017 02 17 13.0 13.50 31094.54167 31094.56250 2.667 12 0 2017 02 17 14.0 14.50 31094.58333 31094.60417 2.000 7 0 2017 02 17 15.0 15.50 31094.62500 31094.64583 3.667 22 0 2017 02 17 16.0 16.50 31094.66667 31094.68750 3.333 18 0 2017 02 17 17.0 17.50 31094.70833 31094.72917 2.667 12 0 2017 02 17 18.0 18.50 31094.75000 31094.77083 2.667 12 0 2017 02 17 19.0 19.50 31094.79167 31094.81250 2.667 12 0 2017 02 17 20.0 20.50 31094.83333 31094.85417 3.000 15 0 2017 02 17 21.0 21.50 31094.87500 31094.89583 3.333 18 0 2017 02 17 22.0 22.50 31094.91667 31094.93750 3.333 18 0 2017 02 17 23.0 23.50 31094.95833 31094.97917 4.667 39 0 2017 02 18 00.0 00.50 31095.00000 31095.02083 5.000 48 0 2017 02 18 01.0 01.50 31095.04167 31095.06250 4.000 27 0 2017 02 18 02.0 02.50 31095.08333 31095.10417 4.000 27 0 2017 02 18 03.0 03.50 31095.12500 31095.14583 5.000 48 0 2017 02 18 04.0 04.50 31095.16667 31095.18750 5.000 48 0 2017 02 18 05.0 05.50 31095.20833 31095.22917 3.333 18 0 2017 02 18 06.0 06.50 31095.25000 31095.27083 2.333 9 0 2017 02 18 07.0 07.50 31095.29167 31095.31250 1.667 6 0 2017 02 18 08.0 08.50 31095.33333 31095.35417 2.667 12 0 2017 02 18 09.0 09.50 31095.37500 31095.39583 2.333 9 0 2017 02 18 10.0 10.50 31095.41667 31095.43750 2.000 7 0 2017 02 18 11.0 11.50 31095.45833 31095.47917 2.000 7 0 2017 02 18 12.0 12.50 31095.50000 31095.52083 0.667 3 0 2017 02 18 13.0 13.50 31095.54167 31095.56250 1.667 6 0 2017 02 18 14.0 14.50 31095.58333 31095.60417 1.667 6 0 2017 02 18 15.0 15.50 31095.62500 31095.64583 1.667 6 0 2017 02 18 16.0 16.50 31095.66667 31095.68750 2.667 12 0 2017 02 18 17.0 17.50 31095.70833 31095.72917 2.333 9 0 2017 02 18 18.0 18.50 31095.75000 31095.77083 3.000 15 0 2017 02 18 19.0 19.50 31095.79167 31095.81250 3.333 18 0 2017 02 18 20.0 20.50 31095.83333 31095.85417 2.667 12 0 2017 02 18 21.0 21.50 31095.87500 31095.89583 2.333 9 0 2017 02 18 22.0 22.50 31095.91667 31095.93750 3.000 15 0 2017 02 18 23.0 23.50 31095.95833 31095.97917 4.333 32 0 2017 02 19 00.0 00.50 31096.00000 31096.02083 3.667 22 0 2017 02 19 01.0 01.50 31096.04167 31096.06250 2.667 12 0 2017 02 19 02.0 02.50 31096.08333 31096.10417 2.000 7 0 2017 02 19 03.0 03.50 31096.12500 31096.14583 2.333 9 0 2017 02 19 04.0 04.50 31096.16667 31096.18750 3.667 22 0 2017 02 19 05.0 05.50 31096.20833 31096.22917 4.333 32 0 2017 02 19 06.0 06.50 31096.25000 31096.27083 2.667 12 0 2017 02 19 07.0 07.50 31096.29167 31096.31250 2.333 9 0 2017 02 19 08.0 08.50 31096.33333 31096.35417 2.667 12 0 2017 02 19 09.0 09.50 31096.37500 31096.39583 1.333 5 0 2017 02 19 10.0 10.50 31096.41667 31096.43750 1.333 5 0 2017 02 19 11.0 11.50 31096.45833 31096.47917 1.000 4 0 2017 02 19 12.0 12.50 31096.50000 31096.52083 0.667 3 0 2017 02 19 13.0 13.50 31096.54167 31096.56250 2.000 7 0 2017 02 19 14.0 14.50 31096.58333 31096.60417 2.000 7 0 2017 02 19 15.0 15.50 31096.62500 31096.64583 3.000 15 0 2017 02 19 16.0 16.50 31096.66667 31096.68750 3.000 15 0 2017 02 19 17.0 17.50 31096.70833 31096.72917 3.000 15 0 2017 02 19 18.0 18.50 31096.75000 31096.77083 3.000 15 0 2017 02 19 19.0 19.50 31096.79167 31096.81250 2.333 9 0 2017 02 19 20.0 20.50 31096.83333 31096.85417 2.667 12 0 2017 02 19 21.0 21.50 31096.87500 31096.89583 0.667 3 0 2017 02 19 22.0 22.50 31096.91667 31096.93750 0.333 2 0 2017 02 19 23.0 23.50 31096.95833 31096.97917 0.000 0 0 2017 02 20 00.0 00.50 31097.00000 31097.02083 1.000 4 0 2017 02 20 01.0 01.50 31097.04167 31097.06250 1.000 4 0 2017 02 20 02.0 02.50 31097.08333 31097.10417 1.333 5 0 2017 02 20 03.0 03.50 31097.12500 31097.14583 2.333 9 0 2017 02 20 04.0 04.50 31097.16667 31097.18750 3.333 18 0 2017 02 20 05.0 05.50 31097.20833 31097.22917 3.667 22 0 2017 02 20 06.0 06.50 31097.25000 31097.27083 2.000 7 0 2017 02 20 07.0 07.50 31097.29167 31097.31250 2.000 7 0 2017 02 20 08.0 08.50 31097.33333 31097.35417 2.333 9 0 2017 02 20 09.0 09.50 31097.37500 31097.39583 2.333 9 0 2017 02 20 10.0 10.50 31097.41667 31097.43750 2.333 9 0 2017 02 20 11.0 11.50 31097.45833 31097.47917 1.667 6 0 2017 02 20 12.0 12.50 31097.50000 31097.52083 1.000 4 0 2017 02 20 13.0 13.50 31097.54167 31097.56250 2.333 9 0 2017 02 20 14.0 14.50 31097.58333 31097.60417 1.667 6 0 2017 02 20 15.0 15.50 31097.62500 31097.64583 2.333 9 0 2017 02 20 16.0 16.50 31097.66667 31097.68750 3.000 15 0 2017 02 20 17.0 17.50 31097.70833 31097.72917 3.333 18 0 2017 02 20 18.0 18.50 31097.75000 31097.77083 3.667 22 0 2017 02 20 19.0 19.50 31097.79167 31097.81250 3.667 22 0 2017 02 20 20.0 20.50 31097.83333 31097.85417 2.000 7 0 2017 02 20 21.0 21.50 31097.87500 31097.89583 2.000 7 0 2017 02 20 22.0 22.50 31097.91667 31097.93750 1.333 5 0 2017 02 20 23.0 23.50 31097.95833 31097.97917 1.667 6 0 2017 02 21 00.0 00.50 31098.00000 31098.02083 2.333 9 0 2017 02 21 01.0 01.50 31098.04167 31098.06250 1.333 5 0 2017 02 21 02.0 02.50 31098.08333 31098.10417 0.333 2 0 2017 02 21 03.0 03.50 31098.12500 31098.14583 1.000 4 0 2017 02 21 04.0 04.50 31098.16667 31098.18750 1.333 5 0 2017 02 21 05.0 05.50 31098.20833 31098.22917 2.667 12 0 2017 02 21 06.0 06.50 31098.25000 31098.27083 1.000 4 0 2017 02 21 07.0 07.50 31098.29167 31098.31250 0.667 3 0 2017 02 21 08.0 08.50 31098.33333 31098.35417 1.333 5 0 2017 02 21 09.0 09.50 31098.37500 31098.39583 0.667 3 0 2017 02 21 10.0 10.50 31098.41667 31098.43750 0.333 2 0 2017 02 21 11.0 11.50 31098.45833 31098.47917 0.333 2 0 2017 02 21 12.0 12.50 31098.50000 31098.52083 0.000 0 0 2017 02 21 13.0 13.50 31098.54167 31098.56250 0.333 2 0 2017 02 21 14.0 14.50 31098.58333 31098.60417 0.667 3 0 2017 02 21 15.0 15.50 31098.62500 31098.64583 1.000 4 0 2017 02 21 16.0 16.50 31098.66667 31098.68750 1.000 4 0 2017 02 21 17.0 17.50 31098.70833 31098.72917 0.333 2 0 2017 02 21 18.0 18.50 31098.75000 31098.77083 0.000 0 0 2017 02 21 19.0 19.50 31098.79167 31098.81250 0.333 2 0 2017 02 21 20.0 20.50 31098.83333 31098.85417 0.333 2 0 2017 02 21 21.0 21.50 31098.87500 31098.89583 0.667 3 0 2017 02 21 22.0 22.50 31098.91667 31098.93750 1.333 5 0 2017 02 21 23.0 23.50 31098.95833 31098.97917 3.000 15 0 2017 02 22 00.0 00.50 31099.00000 31099.02083 3.667 22 0 2017 02 22 01.0 01.50 31099.04167 31099.06250 4.000 27 0 2017 02 22 02.0 02.50 31099.08333 31099.10417 2.667 12 0 2017 02 22 03.0 03.50 31099.12500 31099.14583 3.000 15 0 2017 02 22 04.0 04.50 31099.16667 31099.18750 2.667 12 0 2017 02 22 05.0 05.50 31099.20833 31099.22917 3.333 18 0 2017 02 22 06.0 06.50 31099.25000 31099.27083 2.667 12 0 2017 02 22 07.0 07.50 31099.29167 31099.31250 1.667 6 0 2017 02 22 08.0 08.50 31099.33333 31099.35417 2.333 9 0 2017 02 22 09.0 09.50 31099.37500 31099.39583 2.333 9 0 2017 02 22 10.0 10.50 31099.41667 31099.43750 3.000 15 0 2017 02 22 11.0 11.50 31099.45833 31099.47917 2.000 7 0 2017 02 22 12.0 12.50 31099.50000 31099.52083 1.333 5 0 2017 02 22 13.0 13.50 31099.54167 31099.56250 0.667 3 0 2017 02 22 14.0 14.50 31099.58333 31099.60417 1.333 5 0 2017 02 22 15.0 15.50 31099.62500 31099.64583 1.000 4 0 2017 02 22 16.0 16.50 31099.66667 31099.68750 1.667 6 0 2017 02 22 17.0 17.50 31099.70833 31099.72917 1.667 6 0 2017 02 22 18.0 18.50 31099.75000 31099.77083 1.667 6 0 2017 02 22 19.0 19.50 31099.79167 31099.81250 1.333 5 0 2017 02 22 20.0 20.50 31099.83333 31099.85417 2.000 7 0 2017 02 22 21.0 21.50 31099.87500 31099.89583 1.000 4 0 2017 02 22 22.0 22.50 31099.91667 31099.93750 1.333 5 0 2017 02 22 23.0 23.50 31099.95833 31099.97917 1.000 4 0 2017 02 23 00.0 00.50 31100.00000 31100.02083 1.333 5 0 2017 02 23 01.0 01.50 31100.04167 31100.06250 1.667 6 0 2017 02 23 02.0 02.50 31100.08333 31100.10417 2.000 7 0 2017 02 23 03.0 03.50 31100.12500 31100.14583 3.000 15 0 2017 02 23 04.0 04.50 31100.16667 31100.18750 2.333 9 0 2017 02 23 05.0 05.50 31100.20833 31100.22917 2.333 9 0 2017 02 23 06.0 06.50 31100.25000 31100.27083 2.000 7 0 2017 02 23 07.0 07.50 31100.29167 31100.31250 1.667 6 0 2017 02 23 08.0 08.50 31100.33333 31100.35417 3.000 15 0 2017 02 23 09.0 09.50 31100.37500 31100.39583 2.333 9 0 2017 02 23 10.0 10.50 31100.41667 31100.43750 1.333 5 0 2017 02 23 11.0 11.50 31100.45833 31100.47917 1.333 5 0 2017 02 23 12.0 12.50 31100.50000 31100.52083 2.333 9 0 2017 02 23 13.0 13.50 31100.54167 31100.56250 2.333 9 0 2017 02 23 14.0 14.50 31100.58333 31100.60417 3.000 15 0 2017 02 23 15.0 15.50 31100.62500 31100.64583 2.333 9 0 2017 02 23 16.0 16.50 31100.66667 31100.68750 3.667 22 0 2017 02 23 17.0 17.50 31100.70833 31100.72917 3.667 22 0 2017 02 23 18.0 18.50 31100.75000 31100.77083 2.000 7 0 2017 02 23 19.0 19.50 31100.79167 31100.81250 2.000 7 0 2017 02 23 20.0 20.50 31100.83333 31100.85417 3.333 18 0 2017 02 23 21.0 21.50 31100.87500 31100.89583 2.667 12 0 2017 02 23 22.0 22.50 31100.91667 31100.93750 3.000 15 0 2017 02 23 23.0 23.50 31100.95833 31100.97917 3.333 18 0 2017 02 24 00.0 00.50 31101.00000 31101.02083 5.000 48 0 2017 02 24 01.0 01.50 31101.04167 31101.06250 4.333 32 0 2017 02 24 02.0 02.50 31101.08333 31101.10417 3.333 18 0 2017 02 24 03.0 03.50 31101.12500 31101.14583 3.667 22 0 2017 02 24 04.0 04.50 31101.16667 31101.18750 3.667 22 0 2017 02 24 05.0 05.50 31101.20833 31101.22917 4.000 27 0 2017 02 24 06.0 06.50 31101.25000 31101.27083 3.333 18 0 2017 02 24 07.0 07.50 31101.29167 31101.31250 2.333 9 0 2017 02 24 08.0 08.50 31101.33333 31101.35417 3.000 15 0 2017 02 24 09.0 09.50 31101.37500 31101.39583 3.667 22 0 2017 02 24 10.0 10.50 31101.41667 31101.43750 4.333 32 0 2017 02 24 11.0 11.50 31101.45833 31101.47917 4.000 27 0 2017 02 24 12.0 12.50 31101.50000 31101.52083 3.000 15 0 2017 02 24 13.0 13.50 31101.54167 31101.56250 4.333 32 0 2017 02 24 14.0 14.50 31101.58333 31101.60417 3.667 22 0 2017 02 24 15.0 15.50 31101.62500 31101.64583 2.667 12 0 2017 02 24 16.0 16.50 31101.66667 31101.68750 2.333 9 0 2017 02 24 17.0 17.50 31101.70833 31101.72917 3.000 15 0 2017 02 24 18.0 18.50 31101.75000 31101.77083 1.667 6 0 2017 02 24 19.0 19.50 31101.79167 31101.81250 2.000 7 0 2017 02 24 20.0 20.50 31101.83333 31101.85417 2.333 9 0 2017 02 24 21.0 21.50 31101.87500 31101.89583 2.333 9 0 2017 02 24 22.0 22.50 31101.91667 31101.93750 3.333 18 0 2017 02 24 23.0 23.50 31101.95833 31101.97917 3.333 18 0 2017 02 25 00.0 00.50 31102.00000 31102.02083 3.000 15 0 2017 02 25 01.0 01.50 31102.04167 31102.06250 3.333 18 0 2017 02 25 02.0 02.50 31102.08333 31102.10417 3.000 15 0 2017 02 25 03.0 03.50 31102.12500 31102.14583 3.667 22 0 2017 02 25 04.0 04.50 31102.16667 31102.18750 3.333 18 0 2017 02 25 05.0 05.50 31102.20833 31102.22917 1.667 6 0 2017 02 25 06.0 06.50 31102.25000 31102.27083 1.667 6 0 2017 02 25 07.0 07.50 31102.29167 31102.31250 2.000 7 0 2017 02 25 08.0 08.50 31102.33333 31102.35417 2.333 9 0 2017 02 25 09.0 09.50 31102.37500 31102.39583 1.333 5 0 2017 02 25 10.0 10.50 31102.41667 31102.43750 0.667 3 0 2017 02 25 11.0 11.50 31102.45833 31102.47917 2.000 7 0 2017 02 25 12.0 12.50 31102.50000 31102.52083 0.333 2 0 2017 02 25 13.0 13.50 31102.54167 31102.56250 0.667 3 0 2017 02 25 14.0 14.50 31102.58333 31102.60417 0.667 3 0 2017 02 25 15.0 15.50 31102.62500 31102.64583 0.333 2 0 2017 02 25 16.0 16.50 31102.66667 31102.68750 0.333 2 0 2017 02 25 17.0 17.50 31102.70833 31102.72917 0.333 2 0 2017 02 25 18.0 18.50 31102.75000 31102.77083 0.333 2 0 2017 02 25 19.0 19.50 31102.79167 31102.81250 0.667 3 0 2017 02 25 20.0 20.50 31102.83333 31102.85417 0.667 3 0 2017 02 25 21.0 21.50 31102.87500 31102.89583 2.000 7 0 2017 02 25 22.0 22.50 31102.91667 31102.93750 1.667 6 0 2017 02 25 23.0 23.50 31102.95833 31102.97917 2.000 7 0 2017 02 26 00.0 00.50 31103.00000 31103.02083 0.667 3 0 2017 02 26 01.0 01.50 31103.04167 31103.06250 0.667 3 0 2017 02 26 02.0 02.50 31103.08333 31103.10417 0.667 3 0 2017 02 26 03.0 03.50 31103.12500 31103.14583 0.667 3 0 2017 02 26 04.0 04.50 31103.16667 31103.18750 0.667 3 0 2017 02 26 05.0 05.50 31103.20833 31103.22917 1.333 5 0 2017 02 26 06.0 06.50 31103.25000 31103.27083 0.333 2 0 2017 02 26 07.0 07.50 31103.29167 31103.31250 0.000 0 0 2017 02 26 08.0 08.50 31103.33333 31103.35417 0.000 0 0 2017 02 26 09.0 09.50 31103.37500 31103.39583 0.000 0 0 2017 02 26 10.0 10.50 31103.41667 31103.43750 0.000 0 0 2017 02 26 11.0 11.50 31103.45833 31103.47917 1.000 4 0 2017 02 26 12.0 12.50 31103.50000 31103.52083 1.000 4 0 2017 02 26 13.0 13.50 31103.54167 31103.56250 0.000 0 0 2017 02 26 14.0 14.50 31103.58333 31103.60417 0.000 0 0 2017 02 26 15.0 15.50 31103.62500 31103.64583 0.000 0 0 2017 02 26 16.0 16.50 31103.66667 31103.68750 0.000 0 0 2017 02 26 17.0 17.50 31103.70833 31103.72917 0.000 0 0 2017 02 26 18.0 18.50 31103.75000 31103.77083 0.000 0 0 2017 02 26 19.0 19.50 31103.79167 31103.81250 0.000 0 0 2017 02 26 20.0 20.50 31103.83333 31103.85417 0.000 0 0 2017 02 26 21.0 21.50 31103.87500 31103.89583 0.333 2 0 2017 02 26 22.0 22.50 31103.91667 31103.93750 0.000 0 0 2017 02 26 23.0 23.50 31103.95833 31103.97917 0.000 0 0 2017 02 27 00.0 00.50 31104.00000 31104.02083 0.333 2 0 2017 02 27 01.0 01.50 31104.04167 31104.06250 0.000 0 0 2017 02 27 02.0 02.50 31104.08333 31104.10417 1.333 5 0 2017 02 27 03.0 03.50 31104.12500 31104.14583 2.000 7 0 2017 02 27 04.0 04.50 31104.16667 31104.18750 1.667 6 0 2017 02 27 05.0 05.50 31104.20833 31104.22917 2.000 7 0 2017 02 27 06.0 06.50 31104.25000 31104.27083 1.000 4 0 2017 02 27 07.0 07.50 31104.29167 31104.31250 1.333 5 0 2017 02 27 08.0 08.50 31104.33333 31104.35417 1.000 4 0 2017 02 27 09.0 09.50 31104.37500 31104.39583 1.333 5 0 2017 02 27 10.0 10.50 31104.41667 31104.43750 1.333 5 0 2017 02 27 11.0 11.50 31104.45833 31104.47917 2.000 7 0 2017 02 27 12.0 12.50 31104.50000 31104.52083 1.333 5 0 2017 02 27 13.0 13.50 31104.54167 31104.56250 0.667 3 0 2017 02 27 14.0 14.50 31104.58333 31104.60417 0.667 3 0 2017 02 27 15.0 15.50 31104.62500 31104.64583 0.667 3 0 2017 02 27 16.0 16.50 31104.66667 31104.68750 1.000 4 0 2017 02 27 17.0 17.50 31104.70833 31104.72917 1.000 4 0 2017 02 27 18.0 18.50 31104.75000 31104.77083 1.333 5 0 2017 02 27 19.0 19.50 31104.79167 31104.81250 2.333 9 0 2017 02 27 20.0 20.50 31104.83333 31104.85417 3.667 22 0 2017 02 27 21.0 21.50 31104.87500 31104.89583 3.000 15 0 2017 02 27 22.0 22.50 31104.91667 31104.93750 2.667 12 0 2017 02 27 23.0 23.50 31104.95833 31104.97917 1.667 6 0 2017 02 28 00.0 00.50 31105.00000 31105.02083 2.333 9 0 2017 02 28 01.0 01.50 31105.04167 31105.06250 2.000 7 0 2017 02 28 02.0 02.50 31105.08333 31105.10417 3.333 18 0 2017 02 28 03.0 03.50 31105.12500 31105.14583 3.000 15 0 2017 02 28 04.0 04.50 31105.16667 31105.18750 2.000 7 0 2017 02 28 05.0 05.50 31105.20833 31105.22917 1.333 5 0 2017 02 28 06.0 06.50 31105.25000 31105.27083 1.333 5 0 2017 02 28 07.0 07.50 31105.29167 31105.31250 2.000 7 0 2017 02 28 08.0 08.50 31105.33333 31105.35417 1.667 6 0 2017 02 28 09.0 09.50 31105.37500 31105.39583 1.333 5 0 2017 02 28 10.0 10.50 31105.41667 31105.43750 1.667 6 0 2017 02 28 11.0 11.50 31105.45833 31105.47917 1.333 5 0 2017 02 28 12.0 12.50 31105.50000 31105.52083 2.000 7 0 2017 02 28 13.0 13.50 31105.54167 31105.56250 1.000 4 0 2017 02 28 14.0 14.50 31105.58333 31105.60417 0.667 3 0 2017 02 28 15.0 15.50 31105.62500 31105.64583 0.333 2 0 2017 02 28 16.0 16.50 31105.66667 31105.68750 0.667 3 0 2017 02 28 17.0 17.50 31105.70833 31105.72917 1.333 5 0 2017 02 28 18.0 18.50 31105.75000 31105.77083 2.667 12 0 2017 02 28 19.0 19.50 31105.79167 31105.81250 2.000 7 0 2017 02 28 20.0 20.50 31105.83333 31105.85417 2.667 12 0 2017 02 28 21.0 21.50 31105.87500 31105.89583 1.667 6 0 2017 02 28 22.0 22.50 31105.91667 31105.93750 2.000 7 0 2017 02 28 23.0 23.50 31105.95833 31105.97917 3.000 15 0 2017 03 01 00.0 00.50 31106.00000 31106.02083 3.000 15 0 2017 03 01 01.0 01.50 31106.04167 31106.06250 3.667 22 0 2017 03 01 02.0 02.50 31106.08333 31106.10417 2.667 12 0 2017 03 01 03.0 03.50 31106.12500 31106.14583 2.000 7 0 2017 03 01 04.0 04.50 31106.16667 31106.18750 3.000 15 0 2017 03 01 05.0 05.50 31106.20833 31106.22917 4.333 32 0 2017 03 01 06.0 06.50 31106.25000 31106.27083 3.333 18 0 2017 03 01 07.0 07.50 31106.29167 31106.31250 2.333 9 0 2017 03 01 08.0 08.50 31106.33333 31106.35417 2.667 12 0 2017 03 01 09.0 09.50 31106.37500 31106.39583 3.667 22 0 2017 03 01 10.0 10.50 31106.41667 31106.43750 4.667 39 0 2017 03 01 11.0 11.50 31106.45833 31106.47917 4.333 32 0 2017 03 01 12.0 12.50 31106.50000 31106.52083 4.667 39 0 2017 03 01 13.0 13.50 31106.54167 31106.56250 4.667 39 0 2017 03 01 14.0 14.50 31106.58333 31106.60417 4.333 32 0 2017 03 01 15.0 15.50 31106.62500 31106.64583 4.333 32 0 2017 03 01 16.0 16.50 31106.66667 31106.68750 4.667 39 0 2017 03 01 17.0 17.50 31106.70833 31106.72917 3.667 22 0 2017 03 01 18.0 18.50 31106.75000 31106.77083 4.333 32 0 2017 03 01 19.0 19.50 31106.79167 31106.81250 5.000 48 0 2017 03 01 20.0 20.50 31106.83333 31106.85417 5.333 56 0 2017 03 01 21.0 21.50 31106.87500 31106.89583 5.333 56 0 2017 03 01 22.0 22.50 31106.91667 31106.93750 6.000 80 0 2017 03 01 23.0 23.50 31106.95833 31106.97917 5.333 56 0 2017 03 02 00.0 00.50 31107.00000 31107.02083 5.667 67 0 2017 03 02 01.0 01.50 31107.04167 31107.06250 5.000 48 0 2017 03 02 02.0 02.50 31107.08333 31107.10417 5.000 48 0 2017 03 02 03.0 03.50 31107.12500 31107.14583 4.000 27 0 2017 03 02 04.0 04.50 31107.16667 31107.18750 5.000 48 0 2017 03 02 05.0 05.50 31107.20833 31107.22917 4.333 32 0 2017 03 02 06.0 06.50 31107.25000 31107.27083 4.667 39 0 2017 03 02 07.0 07.50 31107.29167 31107.31250 4.000 27 0 2017 03 02 08.0 08.50 31107.33333 31107.35417 3.333 18 0 2017 03 02 09.0 09.50 31107.37500 31107.39583 3.667 22 0 2017 03 02 10.0 10.50 31107.41667 31107.43750 5.000 48 0 2017 03 02 11.0 11.50 31107.45833 31107.47917 5.000 48 0 2017 03 02 12.0 12.50 31107.50000 31107.52083 3.667 22 0 2017 03 02 13.0 13.50 31107.54167 31107.56250 5.000 48 0 2017 03 02 14.0 14.50 31107.58333 31107.60417 5.000 48 0 2017 03 02 15.0 15.50 31107.62500 31107.64583 3.000 15 0 2017 03 02 16.0 16.50 31107.66667 31107.68750 3.333 18 0 2017 03 02 17.0 17.50 31107.70833 31107.72917 3.667 22 0 2017 03 02 18.0 18.50 31107.75000 31107.77083 3.333 18 0 2017 03 02 19.0 19.50 31107.79167 31107.81250 5.000 48 0 2017 03 02 20.0 20.50 31107.83333 31107.85417 4.333 32 0 2017 03 02 21.0 21.50 31107.87500 31107.89583 3.000 15 0 2017 03 02 22.0 22.50 31107.91667 31107.93750 2.667 12 0 2017 03 02 23.0 23.50 31107.95833 31107.97917 2.333 9 0 2017 03 03 00.0 00.50 31108.00000 31108.02083 3.667 22 0 2017 03 03 01.0 01.50 31108.04167 31108.06250 4.000 27 0 2017 03 03 02.0 02.50 31108.08333 31108.10417 4.333 32 0 2017 03 03 03.0 03.50 31108.12500 31108.14583 3.667 22 0 2017 03 03 04.0 04.50 31108.16667 31108.18750 3.667 22 0 2017 03 03 05.0 05.50 31108.20833 31108.22917 4.333 32 0 2017 03 03 06.0 06.50 31108.25000 31108.27083 3.667 22 0 2017 03 03 07.0 07.50 31108.29167 31108.31250 4.000 27 0 2017 03 03 08.0 08.50 31108.33333 31108.35417 4.667 39 0 2017 03 03 09.0 09.50 31108.37500 31108.39583 4.000 27 0 2017 03 03 10.0 10.50 31108.41667 31108.43750 3.667 22 0 2017 03 03 11.0 11.50 31108.45833 31108.47917 3.667 22 0 2017 03 03 12.0 12.50 31108.50000 31108.52083 4.000 27 0 2017 03 03 13.0 13.50 31108.54167 31108.56250 3.667 22 0 2017 03 03 14.0 14.50 31108.58333 31108.60417 2.667 12 0 2017 03 03 15.0 15.50 31108.62500 31108.64583 3.333 18 0 2017 03 03 16.0 16.50 31108.66667 31108.68750 3.667 22 0 2017 03 03 17.0 17.50 31108.70833 31108.72917 4.667 39 0 2017 03 03 18.0 18.50 31108.75000 31108.77083 3.000 15 0 2017 03 03 19.0 19.50 31108.79167 31108.81250 1.333 5 0 2017 03 03 20.0 20.50 31108.83333 31108.85417 1.667 6 0 2017 03 03 21.0 21.50 31108.87500 31108.89583 0.333 2 0 2017 03 03 22.0 22.50 31108.91667 31108.93750 1.000 4 0 2017 03 03 23.0 23.50 31108.95833 31108.97917 1.667 6 0 2017 03 04 00.0 00.50 31109.00000 31109.02083 3.333 18 0 2017 03 04 01.0 01.50 31109.04167 31109.06250 4.667 39 0 2017 03 04 02.0 02.50 31109.08333 31109.10417 4.667 39 0 2017 03 04 03.0 03.50 31109.12500 31109.14583 4.000 27 0 2017 03 04 04.0 04.50 31109.16667 31109.18750 4.667 39 0 2017 03 04 05.0 05.50 31109.20833 31109.22917 4.333 32 0 2017 03 04 06.0 06.50 31109.25000 31109.27083 3.000 15 0 2017 03 04 07.0 07.50 31109.29167 31109.31250 3.667 22 0 2017 03 04 08.0 08.50 31109.33333 31109.35417 3.333 18 0 2017 03 04 09.0 09.50 31109.37500 31109.39583 3.667 22 0 2017 03 04 10.0 10.50 31109.41667 31109.43750 3.667 22 0 2017 03 04 11.0 11.50 31109.45833 31109.47917 3.000 15 0 2017 03 04 12.0 12.50 31109.50000 31109.52083 3.000 15 0 2017 03 04 13.0 13.50 31109.54167 31109.56250 2.333 9 0 2017 03 04 14.0 14.50 31109.58333 31109.60417 3.000 15 0 2017 03 04 15.0 15.50 31109.62500 31109.64583 3.667 22 0 2017 03 04 16.0 16.50 31109.66667 31109.68750 2.333 9 0 2017 03 04 17.0 17.50 31109.70833 31109.72917 3.333 18 0 2017 03 04 18.0 18.50 31109.75000 31109.77083 3.000 15 0 2017 03 04 19.0 19.50 31109.79167 31109.81250 2.333 9 0 2017 03 04 20.0 20.50 31109.83333 31109.85417 2.667 12 0 2017 03 04 21.0 21.50 31109.87500 31109.89583 4.667 39 0 2017 03 04 22.0 22.50 31109.91667 31109.93750 4.667 39 0 2017 03 04 23.0 23.50 31109.95833 31109.97917 3.333 18 0 2017 03 05 00.0 00.50 31110.00000 31110.02083 3.333 18 0 2017 03 05 01.0 01.50 31110.04167 31110.06250 3.000 15 0 2017 03 05 02.0 02.50 31110.08333 31110.10417 3.000 15 0 2017 03 05 03.0 03.50 31110.12500 31110.14583 3.000 15 0 2017 03 05 04.0 04.50 31110.16667 31110.18750 2.000 7 0 2017 03 05 05.0 05.50 31110.20833 31110.22917 2.333 9 0 2017 03 05 06.0 06.50 31110.25000 31110.27083 4.000 27 0 2017 03 05 07.0 07.50 31110.29167 31110.31250 3.000 15 0 2017 03 05 08.0 08.50 31110.33333 31110.35417 2.333 9 0 2017 03 05 09.0 09.50 31110.37500 31110.39583 2.333 9 0 2017 03 05 10.0 10.50 31110.41667 31110.43750 3.333 18 0 2017 03 05 11.0 11.50 31110.45833 31110.47917 3.333 18 0 2017 03 05 12.0 12.50 31110.50000 31110.52083 2.667 12 0 2017 03 05 13.0 13.50 31110.54167 31110.56250 3.000 15 0 2017 03 05 14.0 14.50 31110.58333 31110.60417 2.667 12 0 2017 03 05 15.0 15.50 31110.62500 31110.64583 2.000 7 0 2017 03 05 16.0 16.50 31110.66667 31110.68750 3.000 15 0 2017 03 05 17.0 17.50 31110.70833 31110.72917 4.000 27 0 2017 03 05 18.0 18.50 31110.75000 31110.77083 4.000 27 0 2017 03 05 19.0 19.50 31110.79167 31110.81250 3.667 22 0 2017 03 05 20.0 20.50 31110.83333 31110.85417 4.333 32 0 2017 03 05 21.0 21.50 31110.87500 31110.89583 3.667 22 0 2017 03 05 22.0 22.50 31110.91667 31110.93750 4.000 27 0 2017 03 05 23.0 23.50 31110.95833 31110.97917 3.333 18 0 2017 03 06 00.0 00.50 31111.00000 31111.02083 3.667 22 0 2017 03 06 01.0 01.50 31111.04167 31111.06250 4.000 27 0 2017 03 06 02.0 02.50 31111.08333 31111.10417 4.333 32 0 2017 03 06 03.0 03.50 31111.12500 31111.14583 3.667 22 0 2017 03 06 04.0 04.50 31111.16667 31111.18750 2.000 7 0 2017 03 06 05.0 05.50 31111.20833 31111.22917 1.667 6 0 2017 03 06 06.0 06.50 31111.25000 31111.27083 0.667 3 0 2017 03 06 07.0 07.50 31111.29167 31111.31250 1.000 4 0 2017 03 06 08.0 08.50 31111.33333 31111.35417 2.333 9 0 2017 03 06 09.0 09.50 31111.37500 31111.39583 3.000 15 0 2017 03 06 10.0 10.50 31111.41667 31111.43750 3.667 22 0 2017 03 06 11.0 11.50 31111.45833 31111.47917 4.000 27 0 2017 03 06 12.0 12.50 31111.50000 31111.52083 4.000 27 0 2017 03 06 13.0 13.50 31111.54167 31111.56250 3.333 18 0 2017 03 06 14.0 14.50 31111.58333 31111.60417 4.333 32 0 2017 03 06 15.0 15.50 31111.62500 31111.64583 4.000 27 0 2017 03 06 16.0 16.50 31111.66667 31111.68750 3.000 15 0 2017 03 06 17.0 17.50 31111.70833 31111.72917 2.333 9 0 2017 03 06 18.0 18.50 31111.75000 31111.77083 5.000 48 0 2017 03 06 19.0 19.50 31111.79167 31111.81250 5.333 56 0 2017 03 06 20.0 20.50 31111.83333 31111.85417 5.667 67 0 2017 03 06 21.0 21.50 31111.87500 31111.89583 4.667 39 0 2017 03 06 22.0 22.50 31111.91667 31111.93750 4.667 39 0 2017 03 06 23.0 23.50 31111.95833 31111.97917 3.667 22 0 2017 03 07 00.0 00.50 31112.00000 31112.02083 3.000 15 0 2017 03 07 01.0 01.50 31112.04167 31112.06250 2.000 7 0 2017 03 07 02.0 02.50 31112.08333 31112.10417 2.333 9 0 2017 03 07 03.0 03.50 31112.12500 31112.14583 2.667 12 0 2017 03 07 04.0 04.50 31112.16667 31112.18750 3.333 18 0 2017 03 07 05.0 05.50 31112.20833 31112.22917 3.667 22 0 2017 03 07 06.0 06.50 31112.25000 31112.27083 3.333 18 0 2017 03 07 07.0 07.50 31112.29167 31112.31250 3.000 15 0 2017 03 07 08.0 08.50 31112.33333 31112.35417 4.000 27 0 2017 03 07 09.0 09.50 31112.37500 31112.39583 3.333 18 0 2017 03 07 10.0 10.50 31112.41667 31112.43750 2.667 12 0 2017 03 07 11.0 11.50 31112.45833 31112.47917 2.667 12 0 2017 03 07 12.0 12.50 31112.50000 31112.52083 2.667 12 0 2017 03 07 13.0 13.50 31112.54167 31112.56250 3.000 15 0 2017 03 07 14.0 14.50 31112.58333 31112.60417 3.333 18 0 2017 03 07 15.0 15.50 31112.62500 31112.64583 3.333 18 0 2017 03 07 16.0 16.50 31112.66667 31112.68750 2.333 9 0 2017 03 07 17.0 17.50 31112.70833 31112.72917 3.667 22 0 2017 03 07 18.0 18.50 31112.75000 31112.77083 3.333 18 0 2017 03 07 19.0 19.50 31112.79167 31112.81250 3.333 18 0 2017 03 07 20.0 20.50 31112.83333 31112.85417 3.333 18 0 2017 03 07 21.0 21.50 31112.87500 31112.89583 3.667 22 0 2017 03 07 22.0 22.50 31112.91667 31112.93750 3.333 18 0 2017 03 07 23.0 23.50 31112.95833 31112.97917 2.667 12 0 2017 03 08 00.0 00.50 31113.00000 31113.02083 4.000 27 0 2017 03 08 01.0 01.50 31113.04167 31113.06250 3.333 18 0 2017 03 08 02.0 02.50 31113.08333 31113.10417 3.000 15 0 2017 03 08 03.0 03.50 31113.12500 31113.14583 2.000 7 0 2017 03 08 04.0 04.50 31113.16667 31113.18750 0.667 3 0 2017 03 08 05.0 05.50 31113.20833 31113.22917 0.667 3 0 2017 03 08 06.0 06.50 31113.25000 31113.27083 0.667 3 0 2017 03 08 07.0 07.50 31113.29167 31113.31250 0.667 3 0 2017 03 08 08.0 08.50 31113.33333 31113.35417 2.000 7 0 2017 03 08 09.0 09.50 31113.37500 31113.39583 2.000 7 0 2017 03 08 10.0 10.50 31113.41667 31113.43750 2.333 9 0 2017 03 08 11.0 11.50 31113.45833 31113.47917 2.333 9 0 2017 03 08 12.0 12.50 31113.50000 31113.52083 3.333 18 0 2017 03 08 13.0 13.50 31113.54167 31113.56250 2.333 9 0 2017 03 08 14.0 14.50 31113.58333 31113.60417 1.333 5 0 2017 03 08 15.0 15.50 31113.62500 31113.64583 1.667 6 0 2017 03 08 16.0 16.50 31113.66667 31113.68750 2.000 7 0 2017 03 08 17.0 17.50 31113.70833 31113.72917 1.667 6 0 2017 03 08 18.0 18.50 31113.75000 31113.77083 2.333 9 0 2017 03 08 19.0 19.50 31113.79167 31113.81250 4.333 32 0 2017 03 08 20.0 20.50 31113.83333 31113.85417 3.667 22 0 2017 03 08 21.0 21.50 31113.87500 31113.89583 3.333 18 0 2017 03 08 22.0 22.50 31113.91667 31113.93750 4.333 32 0 2017 03 08 23.0 23.50 31113.95833 31113.97917 3.333 18 0 2017 03 09 00.0 00.50 31114.00000 31114.02083 4.333 32 0 2017 03 09 01.0 01.50 31114.04167 31114.06250 3.333 18 0 2017 03 09 02.0 02.50 31114.08333 31114.10417 1.667 6 0 2017 03 09 03.0 03.50 31114.12500 31114.14583 3.333 18 0 2017 03 09 04.0 04.50 31114.16667 31114.18750 3.333 18 0 2017 03 09 05.0 05.50 31114.20833 31114.22917 2.000 7 0 2017 03 09 06.0 06.50 31114.25000 31114.27083 2.000 7 0 2017 03 09 07.0 07.50 31114.29167 31114.31250 2.333 9 0 2017 03 09 08.0 08.50 31114.33333 31114.35417 2.333 9 0 2017 03 09 09.0 09.50 31114.37500 31114.39583 4.000 27 0 2017 03 09 10.0 10.50 31114.41667 31114.43750 3.333 18 0 2017 03 09 11.0 11.50 31114.45833 31114.47917 2.333 9 0 2017 03 09 12.0 12.50 31114.50000 31114.52083 2.333 9 0 2017 03 09 13.0 13.50 31114.54167 31114.56250 2.667 12 0 2017 03 09 14.0 14.50 31114.58333 31114.60417 2.667 12 0 2017 03 09 15.0 15.50 31114.62500 31114.64583 2.333 9 0 2017 03 09 16.0 16.50 31114.66667 31114.68750 1.667 6 0 2017 03 09 17.0 17.50 31114.70833 31114.72917 2.000 7 0 2017 03 09 18.0 18.50 31114.75000 31114.77083 2.333 9 0 2017 03 09 19.0 19.50 31114.79167 31114.81250 3.000 15 0 2017 03 09 20.0 20.50 31114.83333 31114.85417 3.333 18 0 2017 03 09 21.0 21.50 31114.87500 31114.89583 2.667 12 0 2017 03 09 22.0 22.50 31114.91667 31114.93750 2.333 9 0 2017 03 09 23.0 23.50 31114.95833 31114.97917 1.667 6 0 2017 03 10 00.0 00.50 31115.00000 31115.02083 2.667 12 0 2017 03 10 01.0 01.50 31115.04167 31115.06250 2.000 7 0 2017 03 10 02.0 02.50 31115.08333 31115.10417 2.333 9 0 2017 03 10 03.0 03.50 31115.12500 31115.14583 3.667 22 0 2017 03 10 04.0 04.50 31115.16667 31115.18750 2.667 12 0 2017 03 10 05.0 05.50 31115.20833 31115.22917 3.000 15 0 2017 03 10 06.0 06.50 31115.25000 31115.27083 2.667 12 0 2017 03 10 07.0 07.50 31115.29167 31115.31250 4.000 27 0 2017 03 10 08.0 08.50 31115.33333 31115.35417 3.333 18 0 2017 03 10 09.0 09.50 31115.37500 31115.39583 4.000 27 0 2017 03 10 10.0 10.50 31115.41667 31115.43750 3.333 18 0 2017 03 10 11.0 11.50 31115.45833 31115.47917 3.333 18 0 2017 03 10 12.0 12.50 31115.50000 31115.52083 2.667 12 0 2017 03 10 13.0 13.50 31115.54167 31115.56250 1.333 5 0 2017 03 10 14.0 14.50 31115.58333 31115.60417 1.000 4 0 2017 03 10 15.0 15.50 31115.62500 31115.64583 1.333 5 0 2017 03 10 16.0 16.50 31115.66667 31115.68750 1.333 5 0 2017 03 10 17.0 17.50 31115.70833 31115.72917 1.000 4 0 2017 03 10 18.0 18.50 31115.75000 31115.77083 0.000 0 0 2017 03 10 19.0 19.50 31115.79167 31115.81250 0.667 3 0 2017 03 10 20.0 20.50 31115.83333 31115.85417 1.000 4 0 2017 03 10 21.0 21.50 31115.87500 31115.89583 1.000 4 0 2017 03 10 22.0 22.50 31115.91667 31115.93750 1.333 5 0 2017 03 10 23.0 23.50 31115.95833 31115.97917 2.667 12 0 2017 03 11 00.0 00.50 31116.00000 31116.02083 1.667 6 0 2017 03 11 01.0 01.50 31116.04167 31116.06250 0.667 3 0 2017 03 11 02.0 02.50 31116.08333 31116.10417 0.333 2 0 2017 03 11 03.0 03.50 31116.12500 31116.14583 1.000 4 0 2017 03 11 04.0 04.50 31116.16667 31116.18750 0.667 3 0 2017 03 11 05.0 05.50 31116.20833 31116.22917 0.000 0 0 2017 03 11 06.0 06.50 31116.25000 31116.27083 1.000 4 0 2017 03 11 07.0 07.50 31116.29167 31116.31250 2.000 7 0 2017 03 11 08.0 08.50 31116.33333 31116.35417 1.667 6 0 2017 03 11 09.0 09.50 31116.37500 31116.39583 1.333 5 0 2017 03 11 10.0 10.50 31116.41667 31116.43750 0.667 3 0 2017 03 11 11.0 11.50 31116.45833 31116.47917 0.333 2 0 2017 03 11 12.0 12.50 31116.50000 31116.52083 0.000 0 0 2017 03 11 13.0 13.50 31116.54167 31116.56250 0.000 0 0 2017 03 11 14.0 14.50 31116.58333 31116.60417 0.333 2 0 2017 03 11 15.0 15.50 31116.62500 31116.64583 0.667 3 0 2017 03 11 16.0 16.50 31116.66667 31116.68750 0.667 3 0 2017 03 11 17.0 17.50 31116.70833 31116.72917 1.000 4 0 2017 03 11 18.0 18.50 31116.75000 31116.77083 1.667 6 0 2017 03 11 19.0 19.50 31116.79167 31116.81250 2.000 7 0 2017 03 11 20.0 20.50 31116.83333 31116.85417 2.000 7 0 2017 03 11 21.0 21.50 31116.87500 31116.89583 2.333 9 0 2017 03 11 22.0 22.50 31116.91667 31116.93750 2.333 9 0 2017 03 11 23.0 23.50 31116.95833 31116.97917 4.333 32 0 2017 03 12 00.0 00.50 31117.00000 31117.02083 3.667 22 0 2017 03 12 01.0 01.50 31117.04167 31117.06250 3.000 15 0 2017 03 12 02.0 02.50 31117.08333 31117.10417 3.000 15 0 2017 03 12 03.0 03.50 31117.12500 31117.14583 4.333 32 0 2017 03 12 04.0 04.50 31117.16667 31117.18750 4.333 32 0 2017 03 12 05.0 05.50 31117.20833 31117.22917 2.667 12 0 2017 03 12 06.0 06.50 31117.25000 31117.27083 2.000 7 0 2017 03 12 07.0 07.50 31117.29167 31117.31250 1.000 4 0 2017 03 12 08.0 08.50 31117.33333 31117.35417 1.333 5 0 2017 03 12 09.0 09.50 31117.37500 31117.39583 0.667 3 0 2017 03 12 10.0 10.50 31117.41667 31117.43750 0.667 3 0 2017 03 12 11.0 11.50 31117.45833 31117.47917 1.000 4 0 2017 03 12 12.0 12.50 31117.50000 31117.52083 1.333 5 0 2017 03 12 13.0 13.50 31117.54167 31117.56250 2.667 12 0 2017 03 12 14.0 14.50 31117.58333 31117.60417 1.667 6 0 2017 03 12 15.0 15.50 31117.62500 31117.64583 0.667 3 0 2017 03 12 16.0 16.50 31117.66667 31117.68750 0.667 3 0 2017 03 12 17.0 17.50 31117.70833 31117.72917 1.000 4 0 2017 03 12 18.0 18.50 31117.75000 31117.77083 0.667 3 0 2017 03 12 19.0 19.50 31117.79167 31117.81250 1.000 4 0 2017 03 12 20.0 20.50 31117.83333 31117.85417 1.000 4 0 2017 03 12 21.0 21.50 31117.87500 31117.89583 1.000 4 0 2017 03 12 22.0 22.50 31117.91667 31117.93750 0.667 3 0 2017 03 12 23.0 23.50 31117.95833 31117.97917 0.333 2 0 2017 03 13 00.0 00.50 31118.00000 31118.02083 0.667 3 0 2017 03 13 01.0 01.50 31118.04167 31118.06250 0.333 2 0 2017 03 13 02.0 02.50 31118.08333 31118.10417 0.333 2 0 2017 03 13 03.0 03.50 31118.12500 31118.14583 2.000 7 0 2017 03 13 04.0 04.50 31118.16667 31118.18750 0.667 3 0 2017 03 13 05.0 05.50 31118.20833 31118.22917 0.333 2 0 2017 03 13 06.0 06.50 31118.25000 31118.27083 1.000 4 0 2017 03 13 07.0 07.50 31118.29167 31118.31250 1.667 6 0 2017 03 13 08.0 08.50 31118.33333 31118.35417 0.667 3 0 2017 03 13 09.0 09.50 31118.37500 31118.39583 0.000 0 0 2017 03 13 10.0 10.50 31118.41667 31118.43750 0.333 2 0 2017 03 13 11.0 11.50 31118.45833 31118.47917 1.000 4 0 2017 03 13 12.0 12.50 31118.50000 31118.52083 0.667 3 0 2017 03 13 13.0 13.50 31118.54167 31118.56250 0.667 3 0 2017 03 13 14.0 14.50 31118.58333 31118.60417 0.667 3 0 2017 03 13 15.0 15.50 31118.62500 31118.64583 0.333 2 0 2017 03 13 16.0 16.50 31118.66667 31118.68750 0.000 0 0 2017 03 13 17.0 17.50 31118.70833 31118.72917 0.000 0 0 2017 03 13 18.0 18.50 31118.75000 31118.77083 0.000 0 0 2017 03 13 19.0 19.50 31118.79167 31118.81250 0.333 2 0 2017 03 13 20.0 20.50 31118.83333 31118.85417 0.000 0 0 2017 03 13 21.0 21.50 31118.87500 31118.89583 0.000 0 0 2017 03 13 22.0 22.50 31118.91667 31118.93750 0.333 2 0 2017 03 13 23.0 23.50 31118.95833 31118.97917 0.333 2 0 2017 03 14 00.0 00.50 31119.00000 31119.02083 0.000 0 0 2017 03 14 01.0 01.50 31119.04167 31119.06250 0.667 3 0 2017 03 14 02.0 02.50 31119.08333 31119.10417 1.000 4 0 2017 03 14 03.0 03.50 31119.12500 31119.14583 2.000 7 0 2017 03 14 04.0 04.50 31119.16667 31119.18750 2.333 9 0 2017 03 14 05.0 05.50 31119.20833 31119.22917 1.000 4 0 2017 03 14 06.0 06.50 31119.25000 31119.27083 0.333 2 0 2017 03 14 07.0 07.50 31119.29167 31119.31250 0.333 2 0 2017 03 14 08.0 08.50 31119.33333 31119.35417 1.000 4 0 2017 03 14 09.0 09.50 31119.37500 31119.39583 0.333 2 0 2017 03 14 10.0 10.50 31119.41667 31119.43750 0.333 2 0 2017 03 14 11.0 11.50 31119.45833 31119.47917 0.667 3 0 2017 03 14 12.0 12.50 31119.50000 31119.52083 0.333 2 0 2017 03 14 13.0 13.50 31119.54167 31119.56250 1.000 4 0 2017 03 14 14.0 14.50 31119.58333 31119.60417 2.333 9 0 2017 03 14 15.0 15.50 31119.62500 31119.64583 2.333 9 0 2017 03 14 16.0 16.50 31119.66667 31119.68750 0.333 2 0 2017 03 14 17.0 17.50 31119.70833 31119.72917 0.667 3 0 2017 03 14 18.0 18.50 31119.75000 31119.77083 0.667 3 0 2017 03 14 19.0 19.50 31119.79167 31119.81250 1.000 4 0 2017 03 14 20.0 20.50 31119.83333 31119.85417 1.000 4 0 2017 03 14 21.0 21.50 31119.87500 31119.89583 0.667 3 0 2017 03 14 22.0 22.50 31119.91667 31119.93750 0.667 3 0 2017 03 14 23.0 23.50 31119.95833 31119.97917 1.667 6 0 2017 03 15 00.0 00.50 31120.00000 31120.02083 1.667 6 0 2017 03 15 01.0 01.50 31120.04167 31120.06250 0.667 3 0 2017 03 15 02.0 02.50 31120.08333 31120.10417 0.667 3 0 2017 03 15 03.0 03.50 31120.12500 31120.14583 1.000 4 0 2017 03 15 04.0 04.50 31120.16667 31120.18750 1.667 6 0 2017 03 15 05.0 05.50 31120.20833 31120.22917 1.667 6 0 2017 03 15 06.0 06.50 31120.25000 31120.27083 2.000 7 0 2017 03 15 07.0 07.50 31120.29167 31120.31250 2.333 9 0 2017 03 15 08.0 08.50 31120.33333 31120.35417 1.000 4 0 2017 03 15 09.0 09.50 31120.37500 31120.39583 0.667 3 0 2017 03 15 10.0 10.50 31120.41667 31120.43750 1.000 4 0 2017 03 15 11.0 11.50 31120.45833 31120.47917 2.667 12 0 2017 03 15 12.0 12.50 31120.50000 31120.52083 1.333 5 0 2017 03 15 13.0 13.50 31120.54167 31120.56250 1.000 4 0 2017 03 15 14.0 14.50 31120.58333 31120.60417 0.667 3 0 2017 03 15 15.0 15.50 31120.62500 31120.64583 0.667 3 0 2017 03 15 16.0 16.50 31120.66667 31120.68750 0.333 2 0 2017 03 15 17.0 17.50 31120.70833 31120.72917 0.667 3 0 2017 03 15 18.0 18.50 31120.75000 31120.77083 1.000 4 0 2017 03 15 19.0 19.50 31120.79167 31120.81250 2.333 9 0 2017 03 15 20.0 20.50 31120.83333 31120.85417 1.667 6 0 2017 03 15 21.0 21.50 31120.87500 31120.89583 1.667 6 0 2017 03 15 22.0 22.50 31120.91667 31120.93750 3.667 22 0 2017 03 15 23.0 23.50 31120.95833 31120.97917 3.333 18 0 2017 03 16 00.0 00.50 31121.00000 31121.02083 3.000 15 0 2017 03 16 01.0 01.50 31121.04167 31121.06250 3.333 18 0 2017 03 16 02.0 02.50 31121.08333 31121.10417 2.667 12 0 2017 03 16 03.0 03.50 31121.12500 31121.14583 2.667 12 0 2017 03 16 04.0 04.50 31121.16667 31121.18750 1.333 5 0 2017 03 16 05.0 05.50 31121.20833 31121.22917 0.667 3 0 2017 03 16 06.0 06.50 31121.25000 31121.27083 0.333 2 0 2017 03 16 07.0 07.50 31121.29167 31121.31250 0.333 2 0 2017 03 16 08.0 08.50 31121.33333 31121.35417 0.000 0 0 2017 03 16 09.0 09.50 31121.37500 31121.39583 0.333 2 0 2017 03 16 10.0 10.50 31121.41667 31121.43750 0.000 0 0 2017 03 16 11.0 11.50 31121.45833 31121.47917 0.667 3 0 2017 03 16 12.0 12.50 31121.50000 31121.52083 0.333 2 0 2017 03 16 13.0 13.50 31121.54167 31121.56250 1.667 6 0 2017 03 16 14.0 14.50 31121.58333 31121.60417 1.667 6 0 2017 03 16 15.0 15.50 31121.62500 31121.64583 0.667 3 0 2017 03 16 16.0 16.50 31121.66667 31121.68750 0.000 0 0 2017 03 16 17.0 17.50 31121.70833 31121.72917 0.333 2 0 2017 03 16 18.0 18.50 31121.75000 31121.77083 0.667 3 0 2017 03 16 19.0 19.50 31121.79167 31121.81250 0.667 3 0 2017 03 16 20.0 20.50 31121.83333 31121.85417 1.000 4 0 2017 03 16 21.0 21.50 31121.87500 31121.89583 2.000 7 0 2017 03 16 22.0 22.50 31121.91667 31121.93750 1.667 6 0 2017 03 16 23.0 23.50 31121.95833 31121.97917 1.333 5 0 2017 03 17 00.0 00.50 31122.00000 31122.02083 0.333 2 0 2017 03 17 01.0 01.50 31122.04167 31122.06250 0.000 0 0 2017 03 17 02.0 02.50 31122.08333 31122.10417 0.667 3 0 2017 03 17 03.0 03.50 31122.12500 31122.14583 0.667 3 0 2017 03 17 04.0 04.50 31122.16667 31122.18750 2.000 7 0 2017 03 17 05.0 05.50 31122.20833 31122.22917 0.667 3 0 2017 03 17 06.0 06.50 31122.25000 31122.27083 0.667 3 0 2017 03 17 07.0 07.50 31122.29167 31122.31250 1.333 5 0 2017 03 17 08.0 08.50 31122.33333 31122.35417 1.333 5 0 2017 03 17 09.0 09.50 31122.37500 31122.39583 1.000 4 0 2017 03 17 10.0 10.50 31122.41667 31122.43750 0.333 2 0 2017 03 17 11.0 11.50 31122.45833 31122.47917 0.333 2 0 2017 03 17 12.0 12.50 31122.50000 31122.52083 0.000 0 0 2017 03 17 13.0 13.50 31122.54167 31122.56250 0.333 2 0 2017 03 17 14.0 14.50 31122.58333 31122.60417 0.000 0 0 2017 03 17 15.0 15.50 31122.62500 31122.64583 0.667 3 0 2017 03 17 16.0 16.50 31122.66667 31122.68750 0.000 0 0 2017 03 17 17.0 17.50 31122.70833 31122.72917 0.000 0 0 2017 03 17 18.0 18.50 31122.75000 31122.77083 0.000 0 0 2017 03 17 19.0 19.50 31122.79167 31122.81250 0.000 0 0 2017 03 17 20.0 20.50 31122.83333 31122.85417 0.667 3 0 2017 03 17 21.0 21.50 31122.87500 31122.89583 2.000 7 0 2017 03 17 22.0 22.50 31122.91667 31122.93750 1.000 4 0 2017 03 17 23.0 23.50 31122.95833 31122.97917 1.333 5 0 2017 03 18 00.0 00.50 31123.00000 31123.02083 0.333 2 0 2017 03 18 01.0 01.50 31123.04167 31123.06250 1.667 6 0 2017 03 18 02.0 02.50 31123.08333 31123.10417 0.667 3 0 2017 03 18 03.0 03.50 31123.12500 31123.14583 0.000 0 0 2017 03 18 04.0 04.50 31123.16667 31123.18750 0.000 0 0 2017 03 18 05.0 05.50 31123.20833 31123.22917 0.000 0 0 2017 03 18 06.0 06.50 31123.25000 31123.27083 0.000 0 0 2017 03 18 07.0 07.50 31123.29167 31123.31250 0.333 2 0 2017 03 18 08.0 08.50 31123.33333 31123.35417 0.000 0 0 2017 03 18 09.0 09.50 31123.37500 31123.39583 0.333 2 0 2017 03 18 10.0 10.50 31123.41667 31123.43750 0.000 0 0 2017 03 18 11.0 11.50 31123.45833 31123.47917 0.333 2 0 2017 03 18 12.0 12.50 31123.50000 31123.52083 0.000 0 0 2017 03 18 13.0 13.50 31123.54167 31123.56250 0.333 2 0 2017 03 18 14.0 14.50 31123.58333 31123.60417 0.000 0 0 2017 03 18 15.0 15.50 31123.62500 31123.64583 0.000 0 0 2017 03 18 16.0 16.50 31123.66667 31123.68750 0.000 0 0 2017 03 18 17.0 17.50 31123.70833 31123.72917 0.000 0 0 2017 03 18 18.0 18.50 31123.75000 31123.77083 0.333 2 0 2017 03 18 19.0 19.50 31123.79167 31123.81250 0.667 3 0 2017 03 18 20.0 20.50 31123.83333 31123.85417 0.667 3 0 2017 03 18 21.0 21.50 31123.87500 31123.89583 1.333 5 0 2017 03 18 22.0 22.50 31123.91667 31123.93750 0.667 3 0 2017 03 18 23.0 23.50 31123.95833 31123.97917 0.333 2 0 2017 03 19 00.0 00.50 31124.00000 31124.02083 0.000 0 0 2017 03 19 01.0 01.50 31124.04167 31124.06250 0.000 0 0 2017 03 19 02.0 02.50 31124.08333 31124.10417 0.000 0 0 2017 03 19 03.0 03.50 31124.12500 31124.14583 0.000 0 0 2017 03 19 04.0 04.50 31124.16667 31124.18750 0.000 0 0 2017 03 19 05.0 05.50 31124.20833 31124.22917 0.333 2 0 2017 03 19 06.0 06.50 31124.25000 31124.27083 0.667 3 0 2017 03 19 07.0 07.50 31124.29167 31124.31250 1.000 4 0 2017 03 19 08.0 08.50 31124.33333 31124.35417 1.000 4 0 2017 03 19 09.0 09.50 31124.37500 31124.39583 0.667 3 0 2017 03 19 10.0 10.50 31124.41667 31124.43750 0.667 3 0 2017 03 19 11.0 11.50 31124.45833 31124.47917 0.667 3 0 2017 03 19 12.0 12.50 31124.50000 31124.52083 0.000 0 0 2017 03 19 13.0 13.50 31124.54167 31124.56250 0.000 0 0 2017 03 19 14.0 14.50 31124.58333 31124.60417 0.000 0 0 2017 03 19 15.0 15.50 31124.62500 31124.64583 0.333 2 0 2017 03 19 16.0 16.50 31124.66667 31124.68750 0.333 2 0 2017 03 19 17.0 17.50 31124.70833 31124.72917 0.333 2 0 2017 03 19 18.0 18.50 31124.75000 31124.77083 0.333 2 0 2017 03 19 19.0 19.50 31124.79167 31124.81250 0.333 2 0 2017 03 19 20.0 20.50 31124.83333 31124.85417 0.667 3 0 2017 03 19 21.0 21.50 31124.87500 31124.89583 1.000 4 0 2017 03 19 22.0 22.50 31124.91667 31124.93750 0.333 2 0 2017 03 19 23.0 23.50 31124.95833 31124.97917 1.000 4 0 2017 03 20 00.0 00.50 31125.00000 31125.02083 0.333 2 0 2017 03 20 01.0 01.50 31125.04167 31125.06250 0.000 0 0 2017 03 20 02.0 02.50 31125.08333 31125.10417 0.000 0 0 2017 03 20 03.0 03.50 31125.12500 31125.14583 0.000 0 0 2017 03 20 04.0 04.50 31125.16667 31125.18750 0.000 0 0 2017 03 20 05.0 05.50 31125.20833 31125.22917 0.333 2 0 2017 03 20 06.0 06.50 31125.25000 31125.27083 0.667 3 0 2017 03 20 07.0 07.50 31125.29167 31125.31250 1.000 4 0 2017 03 20 08.0 08.50 31125.33333 31125.35417 1.000 4 0 2017 03 20 09.0 09.50 31125.37500 31125.39583 0.667 3 0 2017 03 20 10.0 10.50 31125.41667 31125.43750 0.000 0 0 2017 03 20 11.0 11.50 31125.45833 31125.47917 0.333 2 0 2017 03 20 12.0 12.50 31125.50000 31125.52083 0.667 3 0 2017 03 20 13.0 13.50 31125.54167 31125.56250 0.000 0 0 2017 03 20 14.0 14.50 31125.58333 31125.60417 0.000 0 0 2017 03 20 15.0 15.50 31125.62500 31125.64583 0.667 3 0 2017 03 20 16.0 16.50 31125.66667 31125.68750 0.333 2 0 2017 03 20 17.0 17.50 31125.70833 31125.72917 1.000 4 0 2017 03 20 18.0 18.50 31125.75000 31125.77083 1.000 4 0 2017 03 20 19.0 19.50 31125.79167 31125.81250 1.000 4 0 2017 03 20 20.0 20.50 31125.83333 31125.85417 0.333 2 0 2017 03 20 21.0 21.50 31125.87500 31125.89583 0.667 3 0 2017 03 20 22.0 22.50 31125.91667 31125.93750 0.333 2 0 2017 03 20 23.0 23.50 31125.95833 31125.97917 0.333 2 0 2017 03 21 00.0 00.50 31126.00000 31126.02083 0.667 3 0 2017 03 21 01.0 01.50 31126.04167 31126.06250 1.333 5 0 2017 03 21 02.0 02.50 31126.08333 31126.10417 1.333 5 0 2017 03 21 03.0 03.50 31126.12500 31126.14583 2.333 9 0 2017 03 21 04.0 04.50 31126.16667 31126.18750 3.667 22 0 2017 03 21 05.0 05.50 31126.20833 31126.22917 3.667 22 0 2017 03 21 06.0 06.50 31126.25000 31126.27083 3.333 18 0 2017 03 21 07.0 07.50 31126.29167 31126.31250 4.333 32 0 2017 03 21 08.0 08.50 31126.33333 31126.35417 3.667 22 0 2017 03 21 09.0 09.50 31126.37500 31126.39583 3.000 15 0 2017 03 21 10.0 10.50 31126.41667 31126.43750 2.667 12 0 2017 03 21 11.0 11.50 31126.45833 31126.47917 3.333 18 0 2017 03 21 12.0 12.50 31126.50000 31126.52083 2.333 9 0 2017 03 21 13.0 13.50 31126.54167 31126.56250 3.667 22 0 2017 03 21 14.0 14.50 31126.58333 31126.60417 3.667 22 0 2017 03 21 15.0 15.50 31126.62500 31126.64583 4.667 39 0 2017 03 21 16.0 16.50 31126.66667 31126.68750 4.667 39 0 2017 03 21 17.0 17.50 31126.70833 31126.72917 4.667 39 0 2017 03 21 18.0 18.50 31126.75000 31126.77083 5.667 67 0 2017 03 21 19.0 19.50 31126.79167 31126.81250 5.333 56 0 2017 03 21 20.0 20.50 31126.83333 31126.85417 4.000 27 0 2017 03 21 21.0 21.50 31126.87500 31126.89583 3.667 22 0 2017 03 21 22.0 22.50 31126.91667 31126.93750 3.667 22 0 2017 03 21 23.0 23.50 31126.95833 31126.97917 5.000 48 0 2017 03 22 00.0 00.50 31127.00000 31127.02083 4.000 27 0 2017 03 22 01.0 01.50 31127.04167 31127.06250 3.667 22 0 2017 03 22 02.0 02.50 31127.08333 31127.10417 4.333 32 0 2017 03 22 03.0 03.50 31127.12500 31127.14583 3.333 18 0 2017 03 22 04.0 04.50 31127.16667 31127.18750 3.333 18 0 2017 03 22 05.0 05.50 31127.20833 31127.22917 4.000 27 0 2017 03 22 06.0 06.50 31127.25000 31127.27083 2.333 9 0 2017 03 22 07.0 07.50 31127.29167 31127.31250 2.000 7 0 2017 03 22 08.0 08.50 31127.33333 31127.35417 3.667 22 0 2017 03 22 09.0 09.50 31127.37500 31127.39583 3.333 18 0 2017 03 22 10.0 10.50 31127.41667 31127.43750 3.667 22 0 2017 03 22 11.0 11.50 31127.45833 31127.47917 3.333 18 0 2017 03 22 12.0 12.50 31127.50000 31127.52083 3.333 18 0 2017 03 22 13.0 13.50 31127.54167 31127.56250 3.667 22 0 2017 03 22 14.0 14.50 31127.58333 31127.60417 4.000 27 0 2017 03 22 15.0 15.50 31127.62500 31127.64583 5.000 48 0 2017 03 22 16.0 16.50 31127.66667 31127.68750 3.667 22 0 2017 03 22 17.0 17.50 31127.70833 31127.72917 4.000 27 0 2017 03 22 18.0 18.50 31127.75000 31127.77083 4.333 32 0 2017 03 22 19.0 19.50 31127.79167 31127.81250 4.333 32 0 2017 03 22 20.0 20.50 31127.83333 31127.85417 4.000 27 0 2017 03 22 21.0 21.50 31127.87500 31127.89583 4.667 39 0 2017 03 22 22.0 22.50 31127.91667 31127.93750 3.333 18 0 2017 03 22 23.0 23.50 31127.95833 31127.97917 3.333 18 0 2017 03 23 00.0 00.50 31128.00000 31128.02083 3.333 18 0 2017 03 23 01.0 01.50 31128.04167 31128.06250 3.667 22 0 2017 03 23 02.0 02.50 31128.08333 31128.10417 4.000 27 0 2017 03 23 03.0 03.50 31128.12500 31128.14583 4.000 27 0 2017 03 23 04.0 04.50 31128.16667 31128.18750 3.667 22 0 2017 03 23 05.0 05.50 31128.20833 31128.22917 2.667 12 0 2017 03 23 06.0 06.50 31128.25000 31128.27083 2.000 7 0 2017 03 23 07.0 07.50 31128.29167 31128.31250 2.000 7 0 2017 03 23 08.0 08.50 31128.33333 31128.35417 2.333 9 0 2017 03 23 09.0 09.50 31128.37500 31128.39583 2.333 9 0 2017 03 23 10.0 10.50 31128.41667 31128.43750 2.000 7 0 2017 03 23 11.0 11.50 31128.45833 31128.47917 1.333 5 0 2017 03 23 12.0 12.50 31128.50000 31128.52083 1.000 4 0 2017 03 23 13.0 13.50 31128.54167 31128.56250 1.000 4 0 2017 03 23 14.0 14.50 31128.58333 31128.60417 1.667 6 0 2017 03 23 15.0 15.50 31128.62500 31128.64583 2.333 9 0 2017 03 23 16.0 16.50 31128.66667 31128.68750 2.000 7 0 2017 03 23 17.0 17.50 31128.70833 31128.72917 2.000 7 0 2017 03 23 18.0 18.50 31128.75000 31128.77083 1.333 5 0 2017 03 23 19.0 19.50 31128.79167 31128.81250 1.333 5 0 2017 03 23 20.0 20.50 31128.83333 31128.85417 1.667 6 0 2017 03 23 21.0 21.50 31128.87500 31128.89583 1.667 6 0 2017 03 23 22.0 22.50 31128.91667 31128.93750 0.333 2 0 2017 03 23 23.0 23.50 31128.95833 31128.97917 0.667 3 0 2017 03 24 00.0 00.50 31129.00000 31129.02083 1.667 6 0 2017 03 24 01.0 01.50 31129.04167 31129.06250 2.000 7 0 2017 03 24 02.0 02.50 31129.08333 31129.10417 2.333 9 0 2017 03 24 03.0 03.50 31129.12500 31129.14583 3.000 15 0 2017 03 24 04.0 04.50 31129.16667 31129.18750 1.667 6 0 2017 03 24 05.0 05.50 31129.20833 31129.22917 1.000 4 0 2017 03 24 06.0 06.50 31129.25000 31129.27083 0.667 3 0 2017 03 24 07.0 07.50 31129.29167 31129.31250 2.000 7 0 2017 03 24 08.0 08.50 31129.33333 31129.35417 1.333 5 0 2017 03 24 09.0 09.50 31129.37500 31129.39583 0.667 3 0 2017 03 24 10.0 10.50 31129.41667 31129.43750 0.667 3 0 2017 03 24 11.0 11.50 31129.45833 31129.47917 1.333 5 0 2017 03 24 12.0 12.50 31129.50000 31129.52083 1.667 6 0 2017 03 24 13.0 13.50 31129.54167 31129.56250 1.000 4 0 2017 03 24 14.0 14.50 31129.58333 31129.60417 2.333 9 0 2017 03 24 15.0 15.50 31129.62500 31129.64583 2.333 9 0 2017 03 24 16.0 16.50 31129.66667 31129.68750 0.667 3 0 2017 03 24 17.0 17.50 31129.70833 31129.72917 0.667 3 0 2017 03 24 18.0 18.50 31129.75000 31129.77083 0.667 3 0 2017 03 24 19.0 19.50 31129.79167 31129.81250 0.667 3 0 2017 03 24 20.0 20.50 31129.83333 31129.85417 1.000 4 0 2017 03 24 21.0 21.50 31129.87500 31129.89583 0.667 3 0 2017 03 24 22.0 22.50 31129.91667 31129.93750 0.000 0 0 2017 03 24 23.0 23.50 31129.95833 31129.97917 0.000 0 0 2017 03 25 00.0 00.50 31130.00000 31130.02083 0.000 0 0 2017 03 25 01.0 01.50 31130.04167 31130.06250 0.000 0 0 2017 03 25 02.0 02.50 31130.08333 31130.10417 0.000 0 0 2017 03 25 03.0 03.50 31130.12500 31130.14583 1.000 4 0 2017 03 25 04.0 04.50 31130.16667 31130.18750 2.000 7 0 2017 03 25 05.0 05.50 31130.20833 31130.22917 1.000 4 0 2017 03 25 06.0 06.50 31130.25000 31130.27083 0.667 3 0 2017 03 25 07.0 07.50 31130.29167 31130.31250 0.667 3 0 2017 03 25 08.0 08.50 31130.33333 31130.35417 0.000 0 0 2017 03 25 09.0 09.50 31130.37500 31130.39583 0.333 2 0 2017 03 25 10.0 10.50 31130.41667 31130.43750 1.333 5 0 2017 03 25 11.0 11.50 31130.45833 31130.47917 1.333 5 0 2017 03 25 12.0 12.50 31130.50000 31130.52083 0.667 3 0 2017 03 25 13.0 13.50 31130.54167 31130.56250 1.333 5 0 2017 03 25 14.0 14.50 31130.58333 31130.60417 1.000 4 0 2017 03 25 15.0 15.50 31130.62500 31130.64583 1.333 5 0 2017 03 25 16.0 16.50 31130.66667 31130.68750 1.333 5 0 2017 03 25 17.0 17.50 31130.70833 31130.72917 0.667 3 0 2017 03 25 18.0 18.50 31130.75000 31130.77083 0.333 2 0 2017 03 25 19.0 19.50 31130.79167 31130.81250 0.667 3 0 2017 03 25 20.0 20.50 31130.83333 31130.85417 0.333 2 0 2017 03 25 21.0 21.50 31130.87500 31130.89583 0.667 3 0 2017 03 25 22.0 22.50 31130.91667 31130.93750 1.000 4 0 2017 03 25 23.0 23.50 31130.95833 31130.97917 1.333 5 0 2017 03 26 00.0 00.50 31131.00000 31131.02083 2.333 9 0 2017 03 26 01.0 01.50 31131.04167 31131.06250 1.000 4 0 2017 03 26 02.0 02.50 31131.08333 31131.10417 1.000 4 0 2017 03 26 03.0 03.50 31131.12500 31131.14583 0.000 0 0 2017 03 26 04.0 04.50 31131.16667 31131.18750 0.000 0 0 2017 03 26 05.0 05.50 31131.20833 31131.22917 0.333 2 0 2017 03 26 06.0 06.50 31131.25000 31131.27083 0.333 2 0 2017 03 26 07.0 07.50 31131.29167 31131.31250 1.333 5 0 2017 03 26 08.0 08.50 31131.33333 31131.35417 0.667 3 0 2017 03 26 09.0 09.50 31131.37500 31131.39583 1.000 4 0 2017 03 26 10.0 10.50 31131.41667 31131.43750 0.667 3 0 2017 03 26 11.0 11.50 31131.45833 31131.47917 1.000 4 0 2017 03 26 12.0 12.50 31131.50000 31131.52083 0.667 3 0 2017 03 26 13.0 13.50 31131.54167 31131.56250 1.000 4 0 2017 03 26 14.0 14.50 31131.58333 31131.60417 1.667 6 0 2017 03 26 15.0 15.50 31131.62500 31131.64583 1.333 5 0 2017 03 26 16.0 16.50 31131.66667 31131.68750 0.333 2 0 2017 03 26 17.0 17.50 31131.70833 31131.72917 0.333 2 0 2017 03 26 18.0 18.50 31131.75000 31131.77083 0.333 2 0 2017 03 26 19.0 19.50 31131.79167 31131.81250 0.333 2 0 2017 03 26 20.0 20.50 31131.83333 31131.85417 0.333 2 0 2017 03 26 21.0 21.50 31131.87500 31131.89583 0.667 3 0 2017 03 26 22.0 22.50 31131.91667 31131.93750 0.333 2 0 2017 03 26 23.0 23.50 31131.95833 31131.97917 1.667 6 0 2017 03 27 00.0 00.50 31132.00000 31132.02083 2.000 7 0 2017 03 27 01.0 01.50 31132.04167 31132.06250 2.333 9 0 2017 03 27 02.0 02.50 31132.08333 31132.10417 3.333 18 0 2017 03 27 03.0 03.50 31132.12500 31132.14583 4.000 27 0 2017 03 27 04.0 04.50 31132.16667 31132.18750 4.667 39 0 2017 03 27 05.0 05.50 31132.20833 31132.22917 5.333 56 0 2017 03 27 06.0 06.50 31132.25000 31132.27083 5.333 56 0 2017 03 27 07.0 07.50 31132.29167 31132.31250 4.667 39 0 2017 03 27 08.0 08.50 31132.33333 31132.35417 3.667 22 0 2017 03 27 09.0 09.50 31132.37500 31132.39583 5.000 48 0 2017 03 27 10.0 10.50 31132.41667 31132.43750 6.000 80 0 2017 03 27 11.0 11.50 31132.45833 31132.47917 5.667 67 0 2017 03 27 12.0 12.50 31132.50000 31132.52083 4.667 39 0 2017 03 27 13.0 13.50 31132.54167 31132.56250 5.000 48 0 2017 03 27 14.0 14.50 31132.58333 31132.60417 4.333 32 0 2017 03 27 15.0 15.50 31132.62500 31132.64583 5.333 56 0 2017 03 27 16.0 16.50 31132.66667 31132.68750 5.667 67 0 2017 03 27 17.0 17.50 31132.70833 31132.72917 4.000 27 0 2017 03 27 18.0 18.50 31132.75000 31132.77083 3.667 22 0 2017 03 27 19.0 19.50 31132.79167 31132.81250 7.333 154 0 2017 03 27 20.0 20.50 31132.83333 31132.85417 6.667 111 0 2017 03 27 21.0 21.50 31132.87500 31132.89583 4.667 39 0 2017 03 27 22.0 22.50 31132.91667 31132.93750 4.333 32 0 2017 03 27 23.0 23.50 31132.95833 31132.97917 4.667 39 0 2017 03 28 00.0 00.50 31133.00000 31133.02083 4.000 27 0 2017 03 28 01.0 01.50 31133.04167 31133.06250 6.333 94 0 2017 03 28 02.0 02.50 31133.08333 31133.10417 5.000 48 0 2017 03 28 03.0 03.50 31133.12500 31133.14583 5.667 67 0 2017 03 28 04.0 04.50 31133.16667 31133.18750 5.000 48 0 2017 03 28 05.0 05.50 31133.20833 31133.22917 3.667 22 0 2017 03 28 06.0 06.50 31133.25000 31133.27083 4.000 27 0 2017 03 28 07.0 07.50 31133.29167 31133.31250 3.667 22 0 2017 03 28 08.0 08.50 31133.33333 31133.35417 2.333 9 0 2017 03 28 09.0 09.50 31133.37500 31133.39583 4.333 32 0 2017 03 28 10.0 10.50 31133.41667 31133.43750 4.667 39 0 2017 03 28 11.0 11.50 31133.45833 31133.47917 2.667 12 0 2017 03 28 12.0 12.50 31133.50000 31133.52083 2.667 12 0 2017 03 28 13.0 13.50 31133.54167 31133.56250 3.667 22 0 2017 03 28 14.0 14.50 31133.58333 31133.60417 3.333 18 0 2017 03 28 15.0 15.50 31133.62500 31133.64583 3.000 15 0 2017 03 28 16.0 16.50 31133.66667 31133.68750 2.667 12 0 2017 03 28 17.0 17.50 31133.70833 31133.72917 3.000 15 0 2017 03 28 18.0 18.50 31133.75000 31133.77083 3.667 22 0 2017 03 28 19.0 19.50 31133.79167 31133.81250 3.000 15 0 2017 03 28 20.0 20.50 31133.83333 31133.85417 2.333 9 0 2017 03 28 21.0 21.50 31133.87500 31133.89583 3.000 15 0 2017 03 28 22.0 22.50 31133.91667 31133.93750 3.333 18 0 2017 03 28 23.0 23.50 31133.95833 31133.97917 3.667 22 0 2017 03 29 00.0 00.50 31134.00000 31134.02083 3.333 18 0 2017 03 29 01.0 01.50 31134.04167 31134.06250 3.667 22 0 2017 03 29 02.0 02.50 31134.08333 31134.10417 4.000 27 0 2017 03 29 03.0 03.50 31134.12500 31134.14583 3.667 22 0 2017 03 29 04.0 04.50 31134.16667 31134.18750 3.333 18 0 2017 03 29 05.0 05.50 31134.20833 31134.22917 3.667 22 0 2017 03 29 06.0 06.50 31134.25000 31134.27083 4.000 27 0 2017 03 29 07.0 07.50 31134.29167 31134.31250 3.333 18 0 2017 03 29 08.0 08.50 31134.33333 31134.35417 4.333 32 0 2017 03 29 09.0 09.50 31134.37500 31134.39583 3.667 22 0 2017 03 29 10.0 10.50 31134.41667 31134.43750 3.667 22 0 2017 03 29 11.0 11.50 31134.45833 31134.47917 2.000 7 0 2017 03 29 12.0 12.50 31134.50000 31134.52083 1.667 6 0 2017 03 29 13.0 13.50 31134.54167 31134.56250 3.000 15 0 2017 03 29 14.0 14.50 31134.58333 31134.60417 3.667 22 0 2017 03 29 15.0 15.50 31134.62500 31134.64583 3.667 22 0 2017 03 29 16.0 16.50 31134.66667 31134.68750 4.667 39 0 2017 03 29 17.0 17.50 31134.70833 31134.72917 3.333 18 0 2017 03 29 18.0 18.50 31134.75000 31134.77083 2.667 12 0 2017 03 29 19.0 19.50 31134.79167 31134.81250 1.000 4 0 2017 03 29 20.0 20.50 31134.83333 31134.85417 1.000 4 0 2017 03 29 21.0 21.50 31134.87500 31134.89583 2.000 7 0 2017 03 29 22.0 22.50 31134.91667 31134.93750 4.000 27 0 2017 03 29 23.0 23.50 31134.95833 31134.97917 3.333 18 0 2017 03 30 00.0 00.50 31135.00000 31135.02083 4.000 27 0 2017 03 30 01.0 01.50 31135.04167 31135.06250 3.667 22 0 2017 03 30 02.0 02.50 31135.08333 31135.10417 3.667 22 0 2017 03 30 03.0 03.50 31135.12500 31135.14583 4.000 27 0 2017 03 30 04.0 04.50 31135.16667 31135.18750 4.667 39 0 2017 03 30 05.0 05.50 31135.20833 31135.22917 4.333 32 0 2017 03 30 06.0 06.50 31135.25000 31135.27083 3.000 15 0 2017 03 30 07.0 07.50 31135.29167 31135.31250 3.333 18 0 2017 03 30 08.0 08.50 31135.33333 31135.35417 3.000 15 0 2017 03 30 09.0 09.50 31135.37500 31135.39583 2.000 7 0 2017 03 30 10.0 10.50 31135.41667 31135.43750 1.000 4 0 2017 03 30 11.0 11.50 31135.45833 31135.47917 2.333 9 0 2017 03 30 12.0 12.50 31135.50000 31135.52083 2.667 12 0 2017 03 30 13.0 13.50 31135.54167 31135.56250 3.333 18 0 2017 03 30 14.0 14.50 31135.58333 31135.60417 3.333 18 0 2017 03 30 15.0 15.50 31135.62500 31135.64583 3.333 18 0 2017 03 30 16.0 16.50 31135.66667 31135.68750 3.000 15 0 2017 03 30 17.0 17.50 31135.70833 31135.72917 4.333 32 0 2017 03 30 18.0 18.50 31135.75000 31135.77083 4.333 32 0 2017 03 30 19.0 19.50 31135.79167 31135.81250 3.333 18 0 2017 03 30 20.0 20.50 31135.83333 31135.85417 4.667 39 0 2017 03 30 21.0 21.50 31135.87500 31135.89583 4.000 27 0 2017 03 30 22.0 22.50 31135.91667 31135.93750 4.667 39 0 2017 03 30 23.0 23.50 31135.95833 31135.97917 3.667 22 0 2017 03 31 00.0 00.50 31136.00000 31136.02083 5.333 56 0 2017 03 31 01.0 01.50 31136.04167 31136.06250 4.333 32 0 2017 03 31 02.0 02.50 31136.08333 31136.10417 4.667 39 0 2017 03 31 03.0 03.50 31136.12500 31136.14583 5.000 48 0 2017 03 31 04.0 04.50 31136.16667 31136.18750 5.000 48 0 2017 03 31 05.0 05.50 31136.20833 31136.22917 4.333 32 0 2017 03 31 06.0 06.50 31136.25000 31136.27083 4.667 39 0 2017 03 31 07.0 07.50 31136.29167 31136.31250 3.667 22 0 2017 03 31 08.0 08.50 31136.33333 31136.35417 4.667 39 0 2017 03 31 09.0 09.50 31136.37500 31136.39583 4.333 32 0 2017 03 31 10.0 10.50 31136.41667 31136.43750 3.667 22 0 2017 03 31 11.0 11.50 31136.45833 31136.47917 3.333 18 0 2017 03 31 12.0 12.50 31136.50000 31136.52083 4.000 27 0 2017 03 31 13.0 13.50 31136.54167 31136.56250 4.000 27 0 2017 03 31 14.0 14.50 31136.58333 31136.60417 3.667 22 0 2017 03 31 15.0 15.50 31136.62500 31136.64583 4.667 39 0 2017 03 31 16.0 16.50 31136.66667 31136.68750 3.000 15 0 2017 03 31 17.0 17.50 31136.70833 31136.72917 2.667 12 0 2017 03 31 18.0 18.50 31136.75000 31136.77083 3.333 18 0 2017 03 31 19.0 19.50 31136.79167 31136.81250 3.000 15 0 2017 03 31 20.0 20.50 31136.83333 31136.85417 3.667 22 0 2017 03 31 21.0 21.50 31136.87500 31136.89583 4.000 27 0 2017 03 31 22.0 22.50 31136.91667 31136.93750 2.667 12 0 2017 03 31 23.0 23.50 31136.95833 31136.97917 2.667 12 0 2017 04 01 00.0 00.50 31137.00000 31137.02083 3.000 15 0 2017 04 01 01.0 01.50 31137.04167 31137.06250 3.333 18 0 2017 04 01 02.0 02.50 31137.08333 31137.10417 2.333 9 0 2017 04 01 03.0 03.50 31137.12500 31137.14583 2.333 9 0 2017 04 01 04.0 04.50 31137.16667 31137.18750 3.000 15 0 2017 04 01 05.0 05.50 31137.20833 31137.22917 2.333 9 0 2017 04 01 06.0 06.50 31137.25000 31137.27083 3.000 15 0 2017 04 01 07.0 07.50 31137.29167 31137.31250 3.000 15 0 2017 04 01 08.0 08.50 31137.33333 31137.35417 3.000 15 0 2017 04 01 09.0 09.50 31137.37500 31137.39583 3.667 22 0 2017 04 01 10.0 10.50 31137.41667 31137.43750 2.000 7 0 2017 04 01 11.0 11.50 31137.45833 31137.47917 2.667 12 0 2017 04 01 12.0 12.50 31137.50000 31137.52083 2.667 12 0 2017 04 01 13.0 13.50 31137.54167 31137.56250 3.000 15 0 2017 04 01 14.0 14.50 31137.58333 31137.60417 3.000 15 0 2017 04 01 15.0 15.50 31137.62500 31137.64583 4.667 39 0 2017 04 01 16.0 16.50 31137.66667 31137.68750 4.667 39 0 2017 04 01 17.0 17.50 31137.70833 31137.72917 2.333 9 0 2017 04 01 18.0 18.50 31137.75000 31137.77083 2.333 9 0 2017 04 01 19.0 19.50 31137.79167 31137.81250 2.000 7 0 2017 04 01 20.0 20.50 31137.83333 31137.85417 3.667 22 0 2017 04 01 21.0 21.50 31137.87500 31137.89583 3.333 18 0 2017 04 01 22.0 22.50 31137.91667 31137.93750 2.000 7 0 2017 04 01 23.0 23.50 31137.95833 31137.97917 2.667 12 0 2017 04 02 00.0 00.50 31138.00000 31138.02083 2.333 9 0 2017 04 02 01.0 01.50 31138.04167 31138.06250 2.000 7 0 2017 04 02 02.0 02.50 31138.08333 31138.10417 1.333 5 0 2017 04 02 03.0 03.50 31138.12500 31138.14583 2.000 7 0 2017 04 02 04.0 04.50 31138.16667 31138.18750 2.000 7 0 2017 04 02 05.0 05.50 31138.20833 31138.22917 2.667 12 0 2017 04 02 06.0 06.50 31138.25000 31138.27083 2.000 7 0 2017 04 02 07.0 07.50 31138.29167 31138.31250 2.000 7 0 2017 04 02 08.0 08.50 31138.33333 31138.35417 1.333 5 0 2017 04 02 09.0 09.50 31138.37500 31138.39583 0.667 3 0 2017 04 02 10.0 10.50 31138.41667 31138.43750 1.000 4 0 2017 04 02 11.0 11.50 31138.45833 31138.47917 2.000 7 0 2017 04 02 12.0 12.50 31138.50000 31138.52083 2.333 9 0 2017 04 02 13.0 13.50 31138.54167 31138.56250 2.333 9 0 2017 04 02 14.0 14.50 31138.58333 31138.60417 2.000 7 0 2017 04 02 15.0 15.50 31138.62500 31138.64583 2.667 12 0 2017 04 02 16.0 16.50 31138.66667 31138.68750 2.000 7 0 2017 04 02 17.0 17.50 31138.70833 31138.72917 3.000 15 0 2017 04 02 18.0 18.50 31138.75000 31138.77083 1.667 6 0 2017 04 02 19.0 19.50 31138.79167 31138.81250 1.000 4 0 2017 04 02 20.0 20.50 31138.83333 31138.85417 1.667 6 0 2017 04 02 21.0 21.50 31138.87500 31138.89583 0.333 2 0 2017 04 02 22.0 22.50 31138.91667 31138.93750 0.333 2 0 2017 04 02 23.0 23.50 31138.95833 31138.97917 0.333 2 0 2017 04 03 00.0 00.50 31139.00000 31139.02083 0.333 2 0 2017 04 03 01.0 01.50 31139.04167 31139.06250 0.000 0 0 2017 04 03 02.0 02.50 31139.08333 31139.10417 0.667 3 0 2017 04 03 03.0 03.50 31139.12500 31139.14583 0.667 3 0 2017 04 03 04.0 04.50 31139.16667 31139.18750 1.000 4 0 2017 04 03 05.0 05.50 31139.20833 31139.22917 0.333 2 0 2017 04 03 06.0 06.50 31139.25000 31139.27083 0.667 3 0 2017 04 03 07.0 07.50 31139.29167 31139.31250 0.667 3 0 2017 04 03 08.0 08.50 31139.33333 31139.35417 1.333 5 0 2017 04 03 09.0 09.50 31139.37500 31139.39583 1.000 4 0 2017 04 03 10.0 10.50 31139.41667 31139.43750 1.333 5 0 2017 04 03 11.0 11.50 31139.45833 31139.47917 1.333 5 0 2017 04 03 12.0 12.50 31139.50000 31139.52083 2.000 7 0 2017 04 03 13.0 13.50 31139.54167 31139.56250 2.000 7 0 2017 04 03 14.0 14.50 31139.58333 31139.60417 2.667 12 0 2017 04 03 15.0 15.50 31139.62500 31139.64583 1.667 6 0 2017 04 03 16.0 16.50 31139.66667 31139.68750 1.000 4 0 2017 04 03 17.0 17.50 31139.70833 31139.72917 1.333 5 0 2017 04 03 18.0 18.50 31139.75000 31139.77083 0.333 2 0 2017 04 03 19.0 19.50 31139.79167 31139.81250 0.333 2 0 2017 04 03 20.0 20.50 31139.83333 31139.85417 0.333 2 0 2017 04 03 21.0 21.50 31139.87500 31139.89583 0.333 2 0 2017 04 03 22.0 22.50 31139.91667 31139.93750 1.000 4 0 2017 04 03 23.0 23.50 31139.95833 31139.97917 1.000 4 0 2017 04 04 00.0 00.50 31140.00000 31140.02083 2.000 7 0 2017 04 04 01.0 01.50 31140.04167 31140.06250 3.000 15 0 2017 04 04 02.0 02.50 31140.08333 31140.10417 2.333 9 0 2017 04 04 03.0 03.50 31140.12500 31140.14583 3.333 18 0 2017 04 04 04.0 04.50 31140.16667 31140.18750 4.000 27 0 2017 04 04 05.0 05.50 31140.20833 31140.22917 4.333 32 0 2017 04 04 06.0 06.50 31140.25000 31140.27083 5.000 48 0 2017 04 04 07.0 07.50 31140.29167 31140.31250 5.000 48 0 2017 04 04 08.0 08.50 31140.33333 31140.35417 5.000 48 0 2017 04 04 09.0 09.50 31140.37500 31140.39583 4.333 32 0 2017 04 04 10.0 10.50 31140.41667 31140.43750 4.667 39 0 2017 04 04 11.0 11.50 31140.45833 31140.47917 5.000 48 0 2017 04 04 12.0 12.50 31140.50000 31140.52083 2.667 12 0 2017 04 04 13.0 13.50 31140.54167 31140.56250 2.667 12 0 2017 04 04 14.0 14.50 31140.58333 31140.60417 3.333 18 0 2017 04 04 15.0 15.50 31140.62500 31140.64583 1.333 5 0 2017 04 04 16.0 16.50 31140.66667 31140.68750 2.000 7 0 2017 04 04 17.0 17.50 31140.70833 31140.72917 1.333 5 0 2017 04 04 18.0 18.50 31140.75000 31140.77083 1.333 5 0 2017 04 04 19.0 19.50 31140.79167 31140.81250 1.000 4 0 2017 04 04 20.0 20.50 31140.83333 31140.85417 0.667 3 0 2017 04 04 21.0 21.50 31140.87500 31140.89583 1.000 4 0 2017 04 04 22.0 22.50 31140.91667 31140.93750 3.333 18 0 2017 04 04 23.0 23.50 31140.95833 31140.97917 3.333 18 0 2017 04 05 00.0 00.50 31141.00000 31141.02083 2.333 9 0 2017 04 05 01.0 01.50 31141.04167 31141.06250 1.000 4 0 2017 04 05 02.0 02.50 31141.08333 31141.10417 1.000 4 0 2017 04 05 03.0 03.50 31141.12500 31141.14583 1.000 4 0 2017 04 05 04.0 04.50 31141.16667 31141.18750 1.333 5 0 2017 04 05 05.0 05.50 31141.20833 31141.22917 1.667 6 0 2017 04 05 06.0 06.50 31141.25000 31141.27083 3.000 15 0 2017 04 05 07.0 07.50 31141.29167 31141.31250 2.333 9 0 2017 04 05 08.0 08.50 31141.33333 31141.35417 1.000 4 0 2017 04 05 09.0 09.50 31141.37500 31141.39583 1.667 6 0 2017 04 05 10.0 10.50 31141.41667 31141.43750 1.333 5 0 2017 04 05 11.0 11.50 31141.45833 31141.47917 1.333 5 0 2017 04 05 12.0 12.50 31141.50000 31141.52083 1.333 5 0 2017 04 05 13.0 13.50 31141.54167 31141.56250 1.000 4 0 2017 04 05 14.0 14.50 31141.58333 31141.60417 2.333 9 0 2017 04 05 15.0 15.50 31141.62500 31141.64583 2.000 7 0 2017 04 05 16.0 16.50 31141.66667 31141.68750 2.000 7 0 2017 04 05 17.0 17.50 31141.70833 31141.72917 2.333 9 0 2017 04 05 18.0 18.50 31141.75000 31141.77083 3.000 15 0 2017 04 05 19.0 19.50 31141.79167 31141.81250 2.333 9 0 2017 04 05 20.0 20.50 31141.83333 31141.85417 2.667 12 0 2017 04 05 21.0 21.50 31141.87500 31141.89583 3.000 15 0 2017 04 05 22.0 22.50 31141.91667 31141.93750 4.000 27 0 2017 04 05 23.0 23.50 31141.95833 31141.97917 3.000 15 0 2017 04 06 00.0 00.50 31142.00000 31142.02083 2.333 9 0 2017 04 06 01.0 01.50 31142.04167 31142.06250 1.000 4 0 2017 04 06 02.0 02.50 31142.08333 31142.10417 0.333 2 0 2017 04 06 03.0 03.50 31142.12500 31142.14583 1.000 4 0 2017 04 06 04.0 04.50 31142.16667 31142.18750 0.333 2 0 2017 04 06 05.0 05.50 31142.20833 31142.22917 0.333 2 0 2017 04 06 06.0 06.50 31142.25000 31142.27083 1.667 6 0 2017 04 06 07.0 07.50 31142.29167 31142.31250 1.333 5 0 2017 04 06 08.0 08.50 31142.33333 31142.35417 1.333 5 0 2017 04 06 09.0 09.50 31142.37500 31142.39583 1.333 5 0 2017 04 06 10.0 10.50 31142.41667 31142.43750 1.333 5 0 2017 04 06 11.0 11.50 31142.45833 31142.47917 2.333 9 0 2017 04 06 12.0 12.50 31142.50000 31142.52083 2.333 9 0 2017 04 06 13.0 13.50 31142.54167 31142.56250 2.333 9 0 2017 04 06 14.0 14.50 31142.58333 31142.60417 3.000 15 0 2017 04 06 15.0 15.50 31142.62500 31142.64583 4.000 27 0 2017 04 06 16.0 16.50 31142.66667 31142.68750 2.333 9 0 2017 04 06 17.0 17.50 31142.70833 31142.72917 1.000 4 0 2017 04 06 18.0 18.50 31142.75000 31142.77083 1.333 5 0 2017 04 06 19.0 19.50 31142.79167 31142.81250 2.333 9 0 2017 04 06 20.0 20.50 31142.83333 31142.85417 1.667 6 0 2017 04 06 21.0 21.50 31142.87500 31142.89583 1.667 6 0 2017 04 06 22.0 22.50 31142.91667 31142.93750 0.667 3 0 2017 04 06 23.0 23.50 31142.95833 31142.97917 1.333 5 0 2017 04 07 00.0 00.50 31143.00000 31143.02083 3.667 22 0 2017 04 07 01.0 01.50 31143.04167 31143.06250 2.333 9 0 2017 04 07 02.0 02.50 31143.08333 31143.10417 2.333 9 0 2017 04 07 03.0 03.50 31143.12500 31143.14583 1.333 5 0 2017 04 07 04.0 04.50 31143.16667 31143.18750 2.333 9 0 2017 04 07 05.0 05.50 31143.20833 31143.22917 2.667 12 0 2017 04 07 06.0 06.50 31143.25000 31143.27083 1.333 5 0 2017 04 07 07.0 07.50 31143.29167 31143.31250 2.333 9 0 2017 04 07 08.0 08.50 31143.33333 31143.35417 2.333 9 0 2017 04 07 09.0 09.50 31143.37500 31143.39583 2.000 7 0 2017 04 07 10.0 10.50 31143.41667 31143.43750 2.000 7 0 2017 04 07 11.0 11.50 31143.45833 31143.47917 1.667 6 0 2017 04 07 12.0 12.50 31143.50000 31143.52083 0.333 2 0 2017 04 07 13.0 13.50 31143.54167 31143.56250 0.333 2 0 2017 04 07 14.0 14.50 31143.58333 31143.60417 1.333 5 0 2017 04 07 15.0 15.50 31143.62500 31143.64583 0.667 3 0 2017 04 07 16.0 16.50 31143.66667 31143.68750 0.667 3 0 2017 04 07 17.0 17.50 31143.70833 31143.72917 1.000 4 0 2017 04 07 18.0 18.50 31143.75000 31143.77083 2.000 7 0 2017 04 07 19.0 19.50 31143.79167 31143.81250 3.000 15 0 2017 04 07 20.0 20.50 31143.83333 31143.85417 3.333 18 0 2017 04 07 21.0 21.50 31143.87500 31143.89583 3.333 18 0 2017 04 07 22.0 22.50 31143.91667 31143.93750 3.333 18 0 2017 04 07 23.0 23.50 31143.95833 31143.97917 4.000 27 0 2017 04 08 00.0 00.50 31144.00000 31144.02083 3.667 22 0 2017 04 08 01.0 01.50 31144.04167 31144.06250 3.000 15 0 2017 04 08 02.0 02.50 31144.08333 31144.10417 4.000 27 0 2017 04 08 03.0 03.50 31144.12500 31144.14583 3.667 22 0 2017 04 08 04.0 04.50 31144.16667 31144.18750 3.333 18 0 2017 04 08 05.0 05.50 31144.20833 31144.22917 3.333 18 0 2017 04 08 06.0 06.50 31144.25000 31144.27083 3.667 22 0 2017 04 08 07.0 07.50 31144.29167 31144.31250 4.000 27 0 2017 04 08 08.0 08.50 31144.33333 31144.35417 3.333 18 0 2017 04 08 09.0 09.50 31144.37500 31144.39583 3.333 18 0 2017 04 08 10.0 10.50 31144.41667 31144.43750 2.333 9 0 2017 04 08 11.0 11.50 31144.45833 31144.47917 1.000 4 0 2017 04 08 12.0 12.50 31144.50000 31144.52083 1.667 6 0 2017 04 08 13.0 13.50 31144.54167 31144.56250 2.000 7 0 2017 04 08 14.0 14.50 31144.58333 31144.60417 3.000 15 0 2017 04 08 15.0 15.50 31144.62500 31144.64583 3.000 15 0 2017 04 08 16.0 16.50 31144.66667 31144.68750 2.667 12 0 2017 04 08 17.0 17.50 31144.70833 31144.72917 2.333 9 0 2017 04 08 18.0 18.50 31144.75000 31144.77083 2.333 9 0 2017 04 08 19.0 19.50 31144.79167 31144.81250 2.333 9 0 2017 04 08 20.0 20.50 31144.83333 31144.85417 3.333 18 0 2017 04 08 21.0 21.50 31144.87500 31144.89583 3.667 22 0 2017 04 08 22.0 22.50 31144.91667 31144.93750 4.333 32 0 2017 04 08 23.0 23.50 31144.95833 31144.97917 4.667 39 0 2017 04 09 00.0 00.50 31145.00000 31145.02083 4.667 39 0 2017 04 09 01.0 01.50 31145.04167 31145.06250 4.333 32 0 2017 04 09 02.0 02.50 31145.08333 31145.10417 4.667 39 0 2017 04 09 03.0 03.50 31145.12500 31145.14583 5.000 48 0 2017 04 09 04.0 04.50 31145.16667 31145.18750 5.333 56 0 2017 04 09 05.0 05.50 31145.20833 31145.22917 4.333 32 0 2017 04 09 06.0 06.50 31145.25000 31145.27083 3.000 15 0 2017 04 09 07.0 07.50 31145.29167 31145.31250 3.667 22 0 2017 04 09 08.0 08.50 31145.33333 31145.35417 3.000 15 0 2017 04 09 09.0 09.50 31145.37500 31145.39583 2.667 12 0 2017 04 09 10.0 10.50 31145.41667 31145.43750 3.333 18 0 2017 04 09 11.0 11.50 31145.45833 31145.47917 2.667 12 0 2017 04 09 12.0 12.50 31145.50000 31145.52083 3.000 15 0 2017 04 09 13.0 13.50 31145.54167 31145.56250 2.333 9 0 2017 04 09 14.0 14.50 31145.58333 31145.60417 2.333 9 0 2017 04 09 15.0 15.50 31145.62500 31145.64583 2.333 9 0 2017 04 09 16.0 16.50 31145.66667 31145.68750 2.667 12 0 2017 04 09 17.0 17.50 31145.70833 31145.72917 2.333 9 0 2017 04 09 18.0 18.50 31145.75000 31145.77083 1.333 5 0 2017 04 09 19.0 19.50 31145.79167 31145.81250 1.000 4 0 2017 04 09 20.0 20.50 31145.83333 31145.85417 0.000 0 0 2017 04 09 21.0 21.50 31145.87500 31145.89583 1.667 6 0 2017 04 09 22.0 22.50 31145.91667 31145.93750 1.333 5 0 2017 04 09 23.0 23.50 31145.95833 31145.97917 1.000 4 0 2017 04 10 00.0 00.50 31146.00000 31146.02083 2.000 7 0 2017 04 10 01.0 01.50 31146.04167 31146.06250 2.667 12 0 2017 04 10 02.0 02.50 31146.08333 31146.10417 0.000 0 0 2017 04 10 03.0 03.50 31146.12500 31146.14583 0.000 0 0 2017 04 10 04.0 04.50 31146.16667 31146.18750 0.000 0 0 2017 04 10 05.0 05.50 31146.20833 31146.22917 0.333 2 0 2017 04 10 06.0 06.50 31146.25000 31146.27083 0.333 2 0 2017 04 10 07.0 07.50 31146.29167 31146.31250 0.000 0 0 2017 04 10 08.0 08.50 31146.33333 31146.35417 0.333 2 0 2017 04 10 09.0 09.50 31146.37500 31146.39583 0.333 2 0 2017 04 10 10.0 10.50 31146.41667 31146.43750 1.000 4 0 2017 04 10 11.0 11.50 31146.45833 31146.47917 0.667 3 0 2017 04 10 12.0 12.50 31146.50000 31146.52083 1.333 5 0 2017 04 10 13.0 13.50 31146.54167 31146.56250 0.667 3 0 2017 04 10 14.0 14.50 31146.58333 31146.60417 2.667 12 0 2017 04 10 15.0 15.50 31146.62500 31146.64583 1.000 4 0 2017 04 10 16.0 16.50 31146.66667 31146.68750 1.000 4 0 2017 04 10 17.0 17.50 31146.70833 31146.72917 1.667 6 0 2017 04 10 18.0 18.50 31146.75000 31146.77083 1.000 4 0 2017 04 10 19.0 19.50 31146.79167 31146.81250 1.000 4 0 2017 04 10 20.0 20.50 31146.83333 31146.85417 1.333 5 0 2017 04 10 21.0 21.50 31146.87500 31146.89583 1.667 6 0 2017 04 10 22.0 22.50 31146.91667 31146.93750 0.667 3 0 2017 04 10 23.0 23.50 31146.95833 31146.97917 0.667 3 0 2017 04 11 00.0 00.50 31147.00000 31147.02083 1.333 5 0 2017 04 11 01.0 01.50 31147.04167 31147.06250 1.000 4 0 2017 04 11 02.0 02.50 31147.08333 31147.10417 1.000 4 0 2017 04 11 03.0 03.50 31147.12500 31147.14583 0.667 3 0 2017 04 11 04.0 04.50 31147.16667 31147.18750 1.333 5 0 2017 04 11 05.0 05.50 31147.20833 31147.22917 2.000 7 0 2017 04 11 06.0 06.50 31147.25000 31147.27083 2.667 12 0 2017 04 11 07.0 07.50 31147.29167 31147.31250 2.333 9 0 2017 04 11 08.0 08.50 31147.33333 31147.35417 3.333 18 0 2017 04 11 09.0 09.50 31147.37500 31147.39583 3.333 18 0 2017 04 11 10.0 10.50 31147.41667 31147.43750 4.000 27 0 2017 04 11 11.0 11.50 31147.45833 31147.47917 3.667 22 0 2017 04 11 12.0 12.50 31147.50000 31147.52083 1.333 5 0 2017 04 11 13.0 13.50 31147.54167 31147.56250 3.000 15 0 2017 04 11 14.0 14.50 31147.58333 31147.60417 2.333 9 0 2017 04 11 15.0 15.50 31147.62500 31147.64583 2.333 9 0 2017 04 11 16.0 16.50 31147.66667 31147.68750 1.000 4 0 2017 04 11 17.0 17.50 31147.70833 31147.72917 2.333 9 0 2017 04 11 18.0 18.50 31147.75000 31147.77083 4.000 27 0 2017 04 11 19.0 19.50 31147.79167 31147.81250 4.000 27 0 2017 04 11 20.0 20.50 31147.83333 31147.85417 2.333 9 0 2017 04 11 21.0 21.50 31147.87500 31147.89583 1.333 5 0 2017 04 11 22.0 22.50 31147.91667 31147.93750 3.000 15 0 2017 04 11 23.0 23.50 31147.95833 31147.97917 2.667 12 0 2017 04 12 00.0 00.50 31148.00000 31148.02083 2.333 9 0 2017 04 12 01.0 01.50 31148.04167 31148.06250 3.667 22 0 2017 04 12 02.0 02.50 31148.08333 31148.10417 3.667 22 0 2017 04 12 03.0 03.50 31148.12500 31148.14583 2.000 7 0 2017 04 12 04.0 04.50 31148.16667 31148.18750 2.333 9 0 2017 04 12 05.0 05.50 31148.20833 31148.22917 2.667 12 0 2017 04 12 06.0 06.50 31148.25000 31148.27083 1.333 5 0 2017 04 12 07.0 07.50 31148.29167 31148.31250 2.000 7 0 2017 04 12 08.0 08.50 31148.33333 31148.35417 1.333 5 0 2017 04 12 09.0 09.50 31148.37500 31148.39583 1.333 5 0 2017 04 12 10.0 10.50 31148.41667 31148.43750 0.667 3 0 2017 04 12 11.0 11.50 31148.45833 31148.47917 1.000 4 0 2017 04 12 12.0 12.50 31148.50000 31148.52083 0.667 3 0 2017 04 12 13.0 13.50 31148.54167 31148.56250 0.667 3 0 2017 04 12 14.0 14.50 31148.58333 31148.60417 0.667 3 0 2017 04 12 15.0 15.50 31148.62500 31148.64583 0.000 0 0 2017 04 12 16.0 16.50 31148.66667 31148.68750 0.333 2 0 2017 04 12 17.0 17.50 31148.70833 31148.72917 0.333 2 0 2017 04 12 18.0 18.50 31148.75000 31148.77083 0.333 2 0 2017 04 12 19.0 19.50 31148.79167 31148.81250 0.000 0 0 2017 04 12 20.0 20.50 31148.83333 31148.85417 0.333 2 0 2017 04 12 21.0 21.50 31148.87500 31148.89583 0.000 0 0 2017 04 12 22.0 22.50 31148.91667 31148.93750 0.000 0 0 2017 04 12 23.0 23.50 31148.95833 31148.97917 0.667 3 0 2017 04 13 00.0 00.50 31149.00000 31149.02083 1.333 5 0 2017 04 13 01.0 01.50 31149.04167 31149.06250 0.333 2 0 2017 04 13 02.0 02.50 31149.08333 31149.10417 0.333 2 0 2017 04 13 03.0 03.50 31149.12500 31149.14583 0.000 0 0 2017 04 13 04.0 04.50 31149.16667 31149.18750 0.667 3 0 2017 04 13 05.0 05.50 31149.20833 31149.22917 1.333 5 0 2017 04 13 06.0 06.50 31149.25000 31149.27083 0.667 3 0 2017 04 13 07.0 07.50 31149.29167 31149.31250 0.667 3 0 2017 04 13 08.0 08.50 31149.33333 31149.35417 0.333 2 0 2017 04 13 09.0 09.50 31149.37500 31149.39583 0.000 0 0 2017 04 13 10.0 10.50 31149.41667 31149.43750 0.333 2 0 2017 04 13 11.0 11.50 31149.45833 31149.47917 0.333 2 0 2017 04 13 12.0 12.50 31149.50000 31149.52083 0.333 2 0 2017 04 13 13.0 13.50 31149.54167 31149.56250 0.667 3 0 2017 04 13 14.0 14.50 31149.58333 31149.60417 1.000 4 0 2017 04 13 15.0 15.50 31149.62500 31149.64583 1.333 5 0 2017 04 13 16.0 16.50 31149.66667 31149.68750 1.000 4 0 2017 04 13 17.0 17.50 31149.70833 31149.72917 1.667 6 0 2017 04 13 18.0 18.50 31149.75000 31149.77083 2.000 7 0 2017 04 13 19.0 19.50 31149.79167 31149.81250 3.333 18 0 2017 04 13 20.0 20.50 31149.83333 31149.85417 3.000 15 0 2017 04 13 21.0 21.50 31149.87500 31149.89583 0.667 3 0 2017 04 13 22.0 22.50 31149.91667 31149.93750 1.333 5 0 2017 04 13 23.0 23.50 31149.95833 31149.97917 2.000 7 0 2017 04 14 00.0 00.50 31150.00000 31150.02083 3.667 22 0 2017 04 14 01.0 01.50 31150.04167 31150.06250 3.333 18 0 2017 04 14 02.0 02.50 31150.08333 31150.10417 3.333 18 0 2017 04 14 03.0 03.50 31150.12500 31150.14583 2.667 12 0 2017 04 14 04.0 04.50 31150.16667 31150.18750 2.667 12 0 2017 04 14 05.0 05.50 31150.20833 31150.22917 3.667 22 0 2017 04 14 06.0 06.50 31150.25000 31150.27083 3.333 18 0 2017 04 14 07.0 07.50 31150.29167 31150.31250 1.000 4 0 2017 04 14 08.0 08.50 31150.33333 31150.35417 2.667 12 0 2017 04 14 09.0 09.50 31150.37500 31150.39583 1.667 6 0 2017 04 14 10.0 10.50 31150.41667 31150.43750 2.667 12 0 2017 04 14 11.0 11.50 31150.45833 31150.47917 2.667 12 0 2017 04 14 12.0 12.50 31150.50000 31150.52083 3.667 22 0 2017 04 14 13.0 13.50 31150.54167 31150.56250 3.333 18 0 2017 04 14 14.0 14.50 31150.58333 31150.60417 2.333 9 0 2017 04 14 15.0 15.50 31150.62500 31150.64583 2.000 7 0 2017 04 14 16.0 16.50 31150.66667 31150.68750 2.667 12 0 2017 04 14 17.0 17.50 31150.70833 31150.72917 1.667 6 0 2017 04 14 18.0 18.50 31150.75000 31150.77083 3.333 18 0 2017 04 14 19.0 19.50 31150.79167 31150.81250 3.333 18 0 2017 04 14 20.0 20.50 31150.83333 31150.85417 1.667 6 0 2017 04 14 21.0 21.50 31150.87500 31150.89583 2.000 7 0 2017 04 14 22.0 22.50 31150.91667 31150.93750 2.667 12 0 2017 04 14 23.0 23.50 31150.95833 31150.97917 1.667 6 0 2017 04 15 00.0 00.50 31151.00000 31151.02083 2.333 9 0 2017 04 15 01.0 01.50 31151.04167 31151.06250 3.000 15 0 2017 04 15 02.0 02.50 31151.08333 31151.10417 3.333 18 0 2017 04 15 03.0 03.50 31151.12500 31151.14583 2.333 9 0 2017 04 15 04.0 04.50 31151.16667 31151.18750 1.667 6 0 2017 04 15 05.0 05.50 31151.20833 31151.22917 2.000 7 0 2017 04 15 06.0 06.50 31151.25000 31151.27083 2.333 9 0 2017 04 15 07.0 07.50 31151.29167 31151.31250 1.667 6 0 2017 04 15 08.0 08.50 31151.33333 31151.35417 0.667 3 0 2017 04 15 09.0 09.50 31151.37500 31151.39583 0.667 3 0 2017 04 15 10.0 10.50 31151.41667 31151.43750 0.000 0 0 2017 04 15 11.0 11.50 31151.45833 31151.47917 1.000 4 0 2017 04 15 12.0 12.50 31151.50000 31151.52083 1.333 5 0 2017 04 15 13.0 13.50 31151.54167 31151.56250 1.333 5 0 2017 04 15 14.0 14.50 31151.58333 31151.60417 0.667 3 0 2017 04 15 15.0 15.50 31151.62500 31151.64583 1.000 4 0 2017 04 15 16.0 16.50 31151.66667 31151.68750 1.333 5 0 2017 04 15 17.0 17.50 31151.70833 31151.72917 0.667 3 0 2017 04 15 18.0 18.50 31151.75000 31151.77083 1.667 6 0 2017 04 15 19.0 19.50 31151.79167 31151.81250 0.333 2 0 2017 04 15 20.0 20.50 31151.83333 31151.85417 0.333 2 0 2017 04 15 21.0 21.50 31151.87500 31151.89583 0.333 2 0 2017 04 15 22.0 22.50 31151.91667 31151.93750 0.333 2 0 2017 04 15 23.0 23.50 31151.95833 31151.97917 1.000 4 0 2017 04 16 00.0 00.50 31152.00000 31152.02083 0.667 3 0 2017 04 16 01.0 01.50 31152.04167 31152.06250 0.333 2 0 2017 04 16 02.0 02.50 31152.08333 31152.10417 1.000 4 0 2017 04 16 03.0 03.50 31152.12500 31152.14583 0.667 3 0 2017 04 16 04.0 04.50 31152.16667 31152.18750 0.333 2 0 2017 04 16 05.0 05.50 31152.20833 31152.22917 1.000 4 0 2017 04 16 06.0 06.50 31152.25000 31152.27083 1.667 6 0 2017 04 16 07.0 07.50 31152.29167 31152.31250 1.333 5 0 2017 04 16 08.0 08.50 31152.33333 31152.35417 1.333 5 0 2017 04 16 09.0 09.50 31152.37500 31152.39583 2.000 7 0 2017 04 16 10.0 10.50 31152.41667 31152.43750 1.000 4 0 2017 04 16 11.0 11.50 31152.45833 31152.47917 0.333 2 0 2017 04 16 12.0 12.50 31152.50000 31152.52083 0.333 2 0 2017 04 16 13.0 13.50 31152.54167 31152.56250 0.333 2 0 2017 04 16 14.0 14.50 31152.58333 31152.60417 0.667 3 0 2017 04 16 15.0 15.50 31152.62500 31152.64583 0.667 3 0 2017 04 16 16.0 16.50 31152.66667 31152.68750 0.667 3 0 2017 04 16 17.0 17.50 31152.70833 31152.72917 0.333 2 0 2017 04 16 18.0 18.50 31152.75000 31152.77083 0.667 3 0 2017 04 16 19.0 19.50 31152.79167 31152.81250 0.667 3 0 2017 04 16 20.0 20.50 31152.83333 31152.85417 1.000 4 0 2017 04 16 21.0 21.50 31152.87500 31152.89583 1.000 4 0 2017 04 16 22.0 22.50 31152.91667 31152.93750 1.000 4 0 2017 04 16 23.0 23.50 31152.95833 31152.97917 1.000 4 0 2017 04 17 00.0 00.50 31153.00000 31153.02083 0.667 3 0 2017 04 17 01.0 01.50 31153.04167 31153.06250 0.333 2 0 2017 04 17 02.0 02.50 31153.08333 31153.10417 0.000 0 0 2017 04 17 03.0 03.50 31153.12500 31153.14583 0.000 0 0 2017 04 17 04.0 04.50 31153.16667 31153.18750 0.000 0 0 2017 04 17 05.0 05.50 31153.20833 31153.22917 0.667 3 0 2017 04 17 06.0 06.50 31153.25000 31153.27083 1.333 5 0 2017 04 17 07.0 07.50 31153.29167 31153.31250 2.000 7 0 2017 04 17 08.0 08.50 31153.33333 31153.35417 1.667 6 0 2017 04 17 09.0 09.50 31153.37500 31153.39583 0.333 2 0 2017 04 17 10.0 10.50 31153.41667 31153.43750 0.667 3 0 2017 04 17 11.0 11.50 31153.45833 31153.47917 0.333 2 0 2017 04 17 12.0 12.50 31153.50000 31153.52083 1.667 6 0 2017 04 17 13.0 13.50 31153.54167 31153.56250 1.667 6 0 2017 04 17 14.0 14.50 31153.58333 31153.60417 1.333 5 0 2017 04 17 15.0 15.50 31153.62500 31153.64583 1.000 4 0 2017 04 17 16.0 16.50 31153.66667 31153.68750 0.333 2 0 2017 04 17 17.0 17.50 31153.70833 31153.72917 0.333 2 0 2017 04 17 18.0 18.50 31153.75000 31153.77083 0.667 3 0 2017 04 17 19.0 19.50 31153.79167 31153.81250 0.667 3 0 2017 04 17 20.0 20.50 31153.83333 31153.85417 0.000 0 0 2017 04 17 21.0 21.50 31153.87500 31153.89583 0.667 3 0 2017 04 17 22.0 22.50 31153.91667 31153.93750 1.000 4 0 2017 04 17 23.0 23.50 31153.95833 31153.97917 1.667 6 0 2017 04 18 00.0 00.50 31154.00000 31154.02083 2.333 9 0 2017 04 18 01.0 01.50 31154.04167 31154.06250 1.333 5 0 2017 04 18 02.0 02.50 31154.08333 31154.10417 1.000 4 0 2017 04 18 03.0 03.50 31154.12500 31154.14583 0.667 3 0 2017 04 18 04.0 04.50 31154.16667 31154.18750 0.333 2 0 2017 04 18 05.0 05.50 31154.20833 31154.22917 0.333 2 0 2017 04 18 06.0 06.50 31154.25000 31154.27083 0.333 2 0 2017 04 18 07.0 07.50 31154.29167 31154.31250 0.667 3 0 2017 04 18 08.0 08.50 31154.33333 31154.35417 0.333 2 0 2017 04 18 09.0 09.50 31154.37500 31154.39583 0.000 0 0 2017 04 18 10.0 10.50 31154.41667 31154.43750 0.667 3 0 2017 04 18 11.0 11.50 31154.45833 31154.47917 1.000 4 0 2017 04 18 12.0 12.50 31154.50000 31154.52083 1.667 6 0 2017 04 18 13.0 13.50 31154.54167 31154.56250 1.333 5 0 2017 04 18 14.0 14.50 31154.58333 31154.60417 1.000 4 0 2017 04 18 15.0 15.50 31154.62500 31154.64583 0.333 2 0 2017 04 18 16.0 16.50 31154.66667 31154.68750 2.000 7 0 2017 04 18 17.0 17.50 31154.70833 31154.72917 0.333 2 0 2017 04 18 18.0 18.50 31154.75000 31154.77083 0.333 2 0 2017 04 18 19.0 19.50 31154.79167 31154.81250 2.000 7 0 2017 04 18 20.0 20.50 31154.83333 31154.85417 2.000 7 0 2017 04 18 21.0 21.50 31154.87500 31154.89583 2.000 7 0 2017 04 18 22.0 22.50 31154.91667 31154.93750 2.333 9 0 2017 04 18 23.0 23.50 31154.95833 31154.97917 3.667 22 0 2017 04 19 00.0 00.50 31155.00000 31155.02083 3.000 15 0 2017 04 19 01.0 01.50 31155.04167 31155.06250 3.333 18 0 2017 04 19 02.0 02.50 31155.08333 31155.10417 3.333 18 0 2017 04 19 03.0 03.50 31155.12500 31155.14583 3.667 22 0 2017 04 19 04.0 04.50 31155.16667 31155.18750 4.667 39 0 2017 04 19 05.0 05.50 31155.20833 31155.22917 4.667 39 0 2017 04 19 06.0 06.50 31155.25000 31155.27083 4.000 27 0 2017 04 19 07.0 07.50 31155.29167 31155.31250 2.333 9 0 2017 04 19 08.0 08.50 31155.33333 31155.35417 2.000 7 0 2017 04 19 09.0 09.50 31155.37500 31155.39583 2.000 7 0 2017 04 19 10.0 10.50 31155.41667 31155.43750 1.333 5 0 2017 04 19 11.0 11.50 31155.45833 31155.47917 1.333 5 0 2017 04 19 12.0 12.50 31155.50000 31155.52083 1.333 5 0 2017 04 19 13.0 13.50 31155.54167 31155.56250 0.333 2 0 2017 04 19 14.0 14.50 31155.58333 31155.60417 0.667 3 0 2017 04 19 15.0 15.50 31155.62500 31155.64583 2.000 7 0 2017 04 19 16.0 16.50 31155.66667 31155.68750 1.667 6 0 2017 04 19 17.0 17.50 31155.70833 31155.72917 2.667 12 0 2017 04 19 18.0 18.50 31155.75000 31155.77083 3.333 18 0 2017 04 19 19.0 19.50 31155.79167 31155.81250 2.667 12 0 2017 04 19 20.0 20.50 31155.83333 31155.85417 3.333 18 0 2017 04 19 21.0 21.50 31155.87500 31155.89583 3.000 15 0 2017 04 19 22.0 22.50 31155.91667 31155.93750 2.333 9 0 2017 04 19 23.0 23.50 31155.95833 31155.97917 3.333 18 0 2017 04 20 00.0 00.50 31156.00000 31156.02083 4.000 27 0 2017 04 20 01.0 01.50 31156.04167 31156.06250 5.000 48 0 2017 04 20 02.0 02.50 31156.08333 31156.10417 4.667 39 0 2017 04 20 03.0 03.50 31156.12500 31156.14583 6.333 94 0 2017 04 20 04.0 04.50 31156.16667 31156.18750 5.000 48 0 2017 04 20 05.0 05.50 31156.20833 31156.22917 4.667 39 0 2017 04 20 06.0 06.50 31156.25000 31156.27083 4.667 39 0 2017 04 20 07.0 07.50 31156.29167 31156.31250 4.000 27 0 2017 04 20 08.0 08.50 31156.33333 31156.35417 3.333 18 0 2017 04 20 09.0 09.50 31156.37500 31156.39583 4.333 32 0 2017 04 20 10.0 10.50 31156.41667 31156.43750 4.333 32 0 2017 04 20 11.0 11.50 31156.45833 31156.47917 4.000 27 0 2017 04 20 12.0 12.50 31156.50000 31156.52083 3.667 22 0 2017 04 20 13.0 13.50 31156.54167 31156.56250 3.667 22 0 2017 04 20 14.0 14.50 31156.58333 31156.60417 2.333 9 0 2017 04 20 15.0 15.50 31156.62500 31156.64583 2.000 7 0 2017 04 20 16.0 16.50 31156.66667 31156.68750 2.000 7 0 2017 04 20 17.0 17.50 31156.70833 31156.72917 3.000 15 0 2017 04 20 18.0 18.50 31156.75000 31156.77083 3.667 22 0 2017 04 20 19.0 19.50 31156.79167 31156.81250 2.333 9 0 2017 04 20 20.0 20.50 31156.83333 31156.85417 2.667 12 0 2017 04 20 21.0 21.50 31156.87500 31156.89583 3.333 18 0 2017 04 20 22.0 22.50 31156.91667 31156.93750 1.667 6 0 2017 04 20 23.0 23.50 31156.95833 31156.97917 1.333 5 0 2017 04 21 00.0 00.50 31157.00000 31157.02083 0.667 3 0 2017 04 21 01.0 01.50 31157.04167 31157.06250 0.667 3 0 2017 04 21 02.0 02.50 31157.08333 31157.10417 0.333 2 0 2017 04 21 03.0 03.50 31157.12500 31157.14583 1.333 5 0 2017 04 21 04.0 04.50 31157.16667 31157.18750 1.000 4 0 2017 04 21 05.0 05.50 31157.20833 31157.22917 1.667 6 0 2017 04 21 06.0 06.50 31157.25000 31157.27083 1.667 6 0 2017 04 21 07.0 07.50 31157.29167 31157.31250 1.333 5 0 2017 04 21 08.0 08.50 31157.33333 31157.35417 1.000 4 0 2017 04 21 09.0 09.50 31157.37500 31157.39583 0.333 2 0 2017 04 21 10.0 10.50 31157.41667 31157.43750 0.333 2 0 2017 04 21 11.0 11.50 31157.45833 31157.47917 0.333 2 0 2017 04 21 12.0 12.50 31157.50000 31157.52083 1.667 6 0 2017 04 21 13.0 13.50 31157.54167 31157.56250 2.000 7 0 2017 04 21 14.0 14.50 31157.58333 31157.60417 2.000 7 0 2017 04 21 15.0 15.50 31157.62500 31157.64583 3.333 18 0 2017 04 21 16.0 16.50 31157.66667 31157.68750 5.000 48 0 2017 04 21 17.0 17.50 31157.70833 31157.72917 4.333 32 0 2017 04 21 18.0 18.50 31157.75000 31157.77083 3.333 18 0 2017 04 21 19.0 19.50 31157.79167 31157.81250 5.333 56 0 2017 04 21 20.0 20.50 31157.83333 31157.85417 5.667 67 0 2017 04 21 21.0 21.50 31157.87500 31157.89583 5.000 48 0 2017 04 21 22.0 22.50 31157.91667 31157.93750 5.333 56 0 2017 04 21 23.0 23.50 31157.95833 31157.97917 4.333 32 0 2017 04 22 00.0 00.50 31158.00000 31158.02083 3.333 18 0 2017 04 22 01.0 01.50 31158.04167 31158.06250 3.667 22 0 2017 04 22 02.0 02.50 31158.08333 31158.10417 6.000 80 0 2017 04 22 03.0 03.50 31158.12500 31158.14583 5.333 56 0 2017 04 22 04.0 04.50 31158.16667 31158.18750 6.333 94 0 2017 04 22 05.0 05.50 31158.20833 31158.22917 5.667 67 0 2017 04 22 06.0 06.50 31158.25000 31158.27083 4.333 32 0 2017 04 22 07.0 07.50 31158.29167 31158.31250 4.667 39 0 2017 04 22 08.0 08.50 31158.33333 31158.35417 4.667 39 0 2017 04 22 09.0 09.50 31158.37500 31158.39583 5.667 67 0 2017 04 22 10.0 10.50 31158.41667 31158.43750 5.333 56 0 2017 04 22 11.0 11.50 31158.45833 31158.47917 4.667 39 0 2017 04 22 12.0 12.50 31158.50000 31158.52083 4.667 39 0 2017 04 22 13.0 13.50 31158.54167 31158.56250 5.333 56 0 2017 04 22 14.0 14.50 31158.58333 31158.60417 5.000 48 0 2017 04 22 15.0 15.50 31158.62500 31158.64583 4.000 27 0 2017 04 22 16.0 16.50 31158.66667 31158.68750 5.333 56 0 2017 04 22 17.0 17.50 31158.70833 31158.72917 4.667 39 0 2017 04 22 18.0 18.50 31158.75000 31158.77083 4.333 32 0 2017 04 22 19.0 19.50 31158.79167 31158.81250 4.333 32 0 2017 04 22 20.0 20.50 31158.83333 31158.85417 3.000 15 0 2017 04 22 21.0 21.50 31158.87500 31158.89583 4.000 27 0 2017 04 22 22.0 22.50 31158.91667 31158.93750 5.667 67 0 2017 04 22 23.0 23.50 31158.95833 31158.97917 5.333 56 0 2017 04 23 00.0 00.50 31159.00000 31159.02083 4.667 39 0 2017 04 23 01.0 01.50 31159.04167 31159.06250 4.000 27 0 2017 04 23 02.0 02.50 31159.08333 31159.10417 4.000 27 0 2017 04 23 03.0 03.50 31159.12500 31159.14583 4.000 27 0 2017 04 23 04.0 04.50 31159.16667 31159.18750 4.333 32 0 2017 04 23 05.0 05.50 31159.20833 31159.22917 4.667 39 0 2017 04 23 06.0 06.50 31159.25000 31159.27083 4.667 39 0 2017 04 23 07.0 07.50 31159.29167 31159.31250 5.000 48 0 2017 04 23 08.0 08.50 31159.33333 31159.35417 5.333 56 0 2017 04 23 09.0 09.50 31159.37500 31159.39583 4.667 39 0 2017 04 23 10.0 10.50 31159.41667 31159.43750 3.333 18 0 2017 04 23 11.0 11.50 31159.45833 31159.47917 3.667 22 0 2017 04 23 12.0 12.50 31159.50000 31159.52083 4.000 27 0 2017 04 23 13.0 13.50 31159.54167 31159.56250 4.000 27 0 2017 04 23 14.0 14.50 31159.58333 31159.60417 6.000 80 0 2017 04 23 15.0 15.50 31159.62500 31159.64583 4.000 27 0 2017 04 23 16.0 16.50 31159.66667 31159.68750 5.667 67 0 2017 04 23 17.0 17.50 31159.70833 31159.72917 4.000 27 0 2017 04 23 18.0 18.50 31159.75000 31159.77083 4.667 39 0 2017 04 23 19.0 19.50 31159.79167 31159.81250 3.667 22 0 2017 04 23 20.0 20.50 31159.83333 31159.85417 3.667 22 0 2017 04 23 21.0 21.50 31159.87500 31159.89583 4.667 39 0 2017 04 23 22.0 22.50 31159.91667 31159.93750 4.333 32 0 2017 04 23 23.0 23.50 31159.95833 31159.97917 3.333 18 0 2017 04 24 00.0 00.50 31160.00000 31160.02083 4.333 32 0 2017 04 24 01.0 01.50 31160.04167 31160.06250 3.333 18 0 2017 04 24 02.0 02.50 31160.08333 31160.10417 3.333 18 0 2017 04 24 03.0 03.50 31160.12500 31160.14583 4.333 32 0 2017 04 24 04.0 04.50 31160.16667 31160.18750 4.000 27 0 2017 04 24 05.0 05.50 31160.20833 31160.22917 4.333 32 0 2017 04 24 06.0 06.50 31160.25000 31160.27083 3.667 22 0 2017 04 24 07.0 07.50 31160.29167 31160.31250 3.333 18 0 2017 04 24 08.0 08.50 31160.33333 31160.35417 4.000 27 0 2017 04 24 09.0 09.50 31160.37500 31160.39583 4.000 27 0 2017 04 24 10.0 10.50 31160.41667 31160.43750 4.000 27 0 2017 04 24 11.0 11.50 31160.45833 31160.47917 4.000 27 0 2017 04 24 12.0 12.50 31160.50000 31160.52083 2.333 9 0 2017 04 24 13.0 13.50 31160.54167 31160.56250 2.000 7 0 2017 04 24 14.0 14.50 31160.58333 31160.60417 2.333 9 0 2017 04 24 15.0 15.50 31160.62500 31160.64583 2.667 12 0 2017 04 24 16.0 16.50 31160.66667 31160.68750 4.000 27 0 2017 04 24 17.0 17.50 31160.70833 31160.72917 3.667 22 0 2017 04 24 18.0 18.50 31160.75000 31160.77083 4.333 32 0 2017 04 24 19.0 19.50 31160.79167 31160.81250 3.667 22 0 2017 04 24 20.0 20.50 31160.83333 31160.85417 3.333 18 0 2017 04 24 21.0 21.50 31160.87500 31160.89583 3.000 15 0 2017 04 24 22.0 22.50 31160.91667 31160.93750 2.667 12 0 2017 04 24 23.0 23.50 31160.95833 31160.97917 3.667 22 0 2017 04 25 00.0 00.50 31161.00000 31161.02083 3.667 22 0 2017 04 25 01.0 01.50 31161.04167 31161.06250 3.000 15 0 2017 04 25 02.0 02.50 31161.08333 31161.10417 3.333 18 0 2017 04 25 03.0 03.50 31161.12500 31161.14583 2.667 12 0 2017 04 25 04.0 04.50 31161.16667 31161.18750 2.667 12 0 2017 04 25 05.0 05.50 31161.20833 31161.22917 2.333 9 0 2017 04 25 06.0 06.50 31161.25000 31161.27083 2.333 9 0 2017 04 25 07.0 07.50 31161.29167 31161.31250 1.667 6 0 2017 04 25 08.0 08.50 31161.33333 31161.35417 2.667 12 0 2017 04 25 09.0 09.50 31161.37500 31161.39583 2.333 9 0 2017 04 25 10.0 10.50 31161.41667 31161.43750 2.000 7 0 2017 04 25 11.0 11.50 31161.45833 31161.47917 2.667 12 0 2017 04 25 12.0 12.50 31161.50000 31161.52083 2.667 12 0 2017 04 25 13.0 13.50 31161.54167 31161.56250 3.667 22 0 2017 04 25 14.0 14.50 31161.58333 31161.60417 2.333 9 0 2017 04 25 15.0 15.50 31161.62500 31161.64583 1.333 5 0 2017 04 25 16.0 16.50 31161.66667 31161.68750 1.000 4 0 2017 04 25 17.0 17.50 31161.70833 31161.72917 3.000 15 0 2017 04 25 18.0 18.50 31161.75000 31161.77083 3.000 15 0 2017 04 25 19.0 19.50 31161.79167 31161.81250 2.333 9 0 2017 04 25 20.0 20.50 31161.83333 31161.85417 1.667 6 0 2017 04 25 21.0 21.50 31161.87500 31161.89583 1.667 6 0 2017 04 25 22.0 22.50 31161.91667 31161.93750 2.333 9 0 2017 04 25 23.0 23.50 31161.95833 31161.97917 2.000 7 0 2017 04 26 00.0 00.50 31162.00000 31162.02083 3.333 18 0 2017 04 26 01.0 01.50 31162.04167 31162.06250 3.000 15 0 2017 04 26 02.0 02.50 31162.08333 31162.10417 2.000 7 0 2017 04 26 03.0 03.50 31162.12500 31162.14583 1.333 5 0 2017 04 26 04.0 04.50 31162.16667 31162.18750 1.333 5 0 2017 04 26 05.0 05.50 31162.20833 31162.22917 1.667 6 0 2017 04 26 06.0 06.50 31162.25000 31162.27083 1.667 6 0 2017 04 26 07.0 07.50 31162.29167 31162.31250 3.667 22 0 2017 04 26 08.0 08.50 31162.33333 31162.35417 3.000 15 0 2017 04 26 09.0 09.50 31162.37500 31162.39583 1.333 5 0 2017 04 26 10.0 10.50 31162.41667 31162.43750 1.667 6 0 2017 04 26 11.0 11.50 31162.45833 31162.47917 1.667 6 0 2017 04 26 12.0 12.50 31162.50000 31162.52083 1.333 5 0 2017 04 26 13.0 13.50 31162.54167 31162.56250 2.000 7 0 2017 04 26 14.0 14.50 31162.58333 31162.60417 2.000 7 0 2017 04 26 15.0 15.50 31162.62500 31162.64583 1.333 5 0 2017 04 26 16.0 16.50 31162.66667 31162.68750 2.333 9 0 2017 04 26 17.0 17.50 31162.70833 31162.72917 3.000 15 0 2017 04 26 18.0 18.50 31162.75000 31162.77083 2.667 12 0 2017 04 26 19.0 19.50 31162.79167 31162.81250 2.000 7 0 2017 04 26 20.0 20.50 31162.83333 31162.85417 2.667 12 0 2017 04 26 21.0 21.50 31162.87500 31162.89583 2.333 9 0 2017 04 26 22.0 22.50 31162.91667 31162.93750 1.000 4 0 2017 04 26 23.0 23.50 31162.95833 31162.97917 2.333 9 0 2017 04 27 00.0 00.50 31163.00000 31163.02083 2.000 7 0 2017 04 27 01.0 01.50 31163.04167 31163.06250 1.667 6 0 2017 04 27 02.0 02.50 31163.08333 31163.10417 1.333 5 0 2017 04 27 03.0 03.50 31163.12500 31163.14583 1.000 4 0 2017 04 27 04.0 04.50 31163.16667 31163.18750 2.000 7 0 2017 04 27 05.0 05.50 31163.20833 31163.22917 3.000 15 0 2017 04 27 06.0 06.50 31163.25000 31163.27083 3.000 15 0 2017 04 27 07.0 07.50 31163.29167 31163.31250 3.333 18 0 2017 04 27 08.0 08.50 31163.33333 31163.35417 2.667 12 0 2017 04 27 09.0 09.50 31163.37500 31163.39583 1.000 4 0 2017 04 27 10.0 10.50 31163.41667 31163.43750 0.333 2 0 2017 04 27 11.0 11.50 31163.45833 31163.47917 0.333 2 0 2017 04 27 12.0 12.50 31163.50000 31163.52083 1.333 5 0 2017 04 27 13.0 13.50 31163.54167 31163.56250 0.667 3 0 2017 04 27 14.0 14.50 31163.58333 31163.60417 0.333 2 0 2017 04 27 15.0 15.50 31163.62500 31163.64583 0.667 3 0 2017 04 27 16.0 16.50 31163.66667 31163.68750 0.333 2 0 2017 04 27 17.0 17.50 31163.70833 31163.72917 1.333 5 0 2017 04 27 18.0 18.50 31163.75000 31163.77083 2.000 7 0 2017 04 27 19.0 19.50 31163.79167 31163.81250 2.333 9 0 2017 04 27 20.0 20.50 31163.83333 31163.85417 0.667 3 0 2017 04 27 21.0 21.50 31163.87500 31163.89583 1.000 4 0 2017 04 27 22.0 22.50 31163.91667 31163.93750 0.667 3 0 2017 04 27 23.0 23.50 31163.95833 31163.97917 2.000 7 0 2017 04 28 00.0 00.50 31164.00000 31164.02083 1.667 6 0 2017 04 28 01.0 01.50 31164.04167 31164.06250 0.667 3 0 2017 04 28 02.0 02.50 31164.08333 31164.10417 0.667 3 0 2017 04 28 03.0 03.50 31164.12500 31164.14583 0.333 2 0 2017 04 28 04.0 04.50 31164.16667 31164.18750 0.667 3 0 2017 04 28 05.0 05.50 31164.20833 31164.22917 1.667 6 0 2017 04 28 06.0 06.50 31164.25000 31164.27083 2.000 7 0 2017 04 28 07.0 07.50 31164.29167 31164.31250 1.667 6 0 2017 04 28 08.0 08.50 31164.33333 31164.35417 1.333 5 0 2017 04 28 09.0 09.50 31164.37500 31164.39583 1.000 4 0 2017 04 28 10.0 10.50 31164.41667 31164.43750 0.333 2 0 2017 04 28 11.0 11.50 31164.45833 31164.47917 0.667 3 0 2017 04 28 12.0 12.50 31164.50000 31164.52083 0.667 3 0 2017 04 28 13.0 13.50 31164.54167 31164.56250 1.000 4 0 2017 04 28 14.0 14.50 31164.58333 31164.60417 1.667 6 0 2017 04 28 15.0 15.50 31164.62500 31164.64583 1.000 4 0 2017 04 28 16.0 16.50 31164.66667 31164.68750 1.000 4 0 2017 04 28 17.0 17.50 31164.70833 31164.72917 1.667 6 0 2017 04 28 18.0 18.50 31164.75000 31164.77083 1.000 4 0 2017 04 28 19.0 19.50 31164.79167 31164.81250 1.667 6 0 2017 04 28 20.0 20.50 31164.83333 31164.85417 1.333 5 0 2017 04 28 21.0 21.50 31164.87500 31164.89583 1.667 6 0 2017 04 28 22.0 22.50 31164.91667 31164.93750 3.333 18 0 2017 04 28 23.0 23.50 31164.95833 31164.97917 2.667 12 0 2017 04 29 00.0 00.50 31165.00000 31165.02083 2.333 9 0 2017 04 29 01.0 01.50 31165.04167 31165.06250 1.667 6 0 2017 04 29 02.0 02.50 31165.08333 31165.10417 1.333 5 0 2017 04 29 03.0 03.50 31165.12500 31165.14583 1.333 5 0 2017 04 29 04.0 04.50 31165.16667 31165.18750 0.667 3 0 2017 04 29 05.0 05.50 31165.20833 31165.22917 1.667 6 0 2017 04 29 06.0 06.50 31165.25000 31165.27083 1.333 5 0 2017 04 29 07.0 07.50 31165.29167 31165.31250 1.333 5 0 2017 04 29 08.0 08.50 31165.33333 31165.35417 2.333 9 0 2017 04 29 09.0 09.50 31165.37500 31165.39583 1.667 6 0 2017 04 29 10.0 10.50 31165.41667 31165.43750 1.333 5 0 2017 04 29 11.0 11.50 31165.45833 31165.47917 0.333 2 0 2017 04 29 12.0 12.50 31165.50000 31165.52083 1.667 6 0 2017 04 29 13.0 13.50 31165.54167 31165.56250 1.000 4 0 2017 04 29 14.0 14.50 31165.58333 31165.60417 0.667 3 0 2017 04 29 15.0 15.50 31165.62500 31165.64583 1.000 4 0 2017 04 29 16.0 16.50 31165.66667 31165.68750 1.333 5 0 2017 04 29 17.0 17.50 31165.70833 31165.72917 1.333 5 0 2017 04 29 18.0 18.50 31165.75000 31165.77083 2.333 9 0 2017 04 29 19.0 19.50 31165.79167 31165.81250 1.333 5 0 2017 04 29 20.0 20.50 31165.83333 31165.85417 2.667 12 0 2017 04 29 21.0 21.50 31165.87500 31165.89583 2.333 9 0 2017 04 29 22.0 22.50 31165.91667 31165.93750 1.667 6 0 2017 04 29 23.0 23.50 31165.95833 31165.97917 1.667 6 0 2017 04 30 00.0 00.50 31166.00000 31166.02083 1.333 5 0 2017 04 30 01.0 01.50 31166.04167 31166.06250 2.000 7 0 2017 04 30 02.0 02.50 31166.08333 31166.10417 1.000 4 0 2017 04 30 03.0 03.50 31166.12500 31166.14583 1.333 5 0 2017 04 30 04.0 04.50 31166.16667 31166.18750 0.333 2 0 2017 04 30 05.0 05.50 31166.20833 31166.22917 0.667 3 0 2017 04 30 06.0 06.50 31166.25000 31166.27083 1.000 4 0 2017 04 30 07.0 07.50 31166.29167 31166.31250 1.000 4 0 2017 04 30 08.0 08.50 31166.33333 31166.35417 1.000 4 0 2017 04 30 09.0 09.50 31166.37500 31166.39583 1.000 4 0 2017 04 30 10.0 10.50 31166.41667 31166.43750 1.667 6 0 2017 04 30 11.0 11.50 31166.45833 31166.47917 0.667 3 0 2017 04 30 12.0 12.50 31166.50000 31166.52083 1.333 5 0 2017 04 30 13.0 13.50 31166.54167 31166.56250 0.667 3 0 2017 04 30 14.0 14.50 31166.58333 31166.60417 0.000 0 0 2017 04 30 15.0 15.50 31166.62500 31166.64583 0.000 0 0 2017 04 30 16.0 16.50 31166.66667 31166.68750 0.667 3 0 2017 04 30 17.0 17.50 31166.70833 31166.72917 2.000 7 0 2017 04 30 18.0 18.50 31166.75000 31166.77083 1.667 6 0 2017 04 30 19.0 19.50 31166.79167 31166.81250 2.000 7 0 2017 04 30 20.0 20.50 31166.83333 31166.85417 2.000 7 0 2017 04 30 21.0 21.50 31166.87500 31166.89583 0.667 3 0 2017 04 30 22.0 22.50 31166.91667 31166.93750 2.000 7 0 2017 04 30 23.0 23.50 31166.95833 31166.97917 2.333 9 0 2017 05 01 00.0 00.50 31167.00000 31167.02083 2.000 7 0 2017 05 01 01.0 01.50 31167.04167 31167.06250 2.333 9 0 2017 05 01 02.0 02.50 31167.08333 31167.10417 1.333 5 0 2017 05 01 03.0 03.50 31167.12500 31167.14583 2.000 7 0 2017 05 01 04.0 04.50 31167.16667 31167.18750 2.333 9 0 2017 05 01 05.0 05.50 31167.20833 31167.22917 1.667 6 0 2017 05 01 06.0 06.50 31167.25000 31167.27083 0.667 3 0 2017 05 01 07.0 07.50 31167.29167 31167.31250 0.000 0 0 2017 05 01 08.0 08.50 31167.33333 31167.35417 0.000 0 0 2017 05 01 09.0 09.50 31167.37500 31167.39583 0.333 2 0 2017 05 01 10.0 10.50 31167.41667 31167.43750 0.000 0 0 2017 05 01 11.0 11.50 31167.45833 31167.47917 0.667 3 0 2017 05 01 12.0 12.50 31167.50000 31167.52083 0.333 2 0 2017 05 01 13.0 13.50 31167.54167 31167.56250 0.333 2 0 2017 05 01 14.0 14.50 31167.58333 31167.60417 0.333 2 0 2017 05 01 15.0 15.50 31167.62500 31167.64583 0.667 3 0 2017 05 01 16.0 16.50 31167.66667 31167.68750 0.667 3 0 2017 05 01 17.0 17.50 31167.70833 31167.72917 0.667 3 0 2017 05 01 18.0 18.50 31167.75000 31167.77083 0.333 2 0 2017 05 01 19.0 19.50 31167.79167 31167.81250 1.667 6 0 2017 05 01 20.0 20.50 31167.83333 31167.85417 1.667 6 0 2017 05 01 21.0 21.50 31167.87500 31167.89583 2.667 12 0 2017 05 01 22.0 22.50 31167.91667 31167.93750 1.667 6 0 2017 05 01 23.0 23.50 31167.95833 31167.97917 0.667 3 0 2017 05 02 00.0 00.50 31168.00000 31168.02083 0.667 3 0 2017 05 02 01.0 01.50 31168.04167 31168.06250 0.333 2 0 2017 05 02 02.0 02.50 31168.08333 31168.10417 1.000 4 0 2017 05 02 03.0 03.50 31168.12500 31168.14583 1.333 5 0 2017 05 02 04.0 04.50 31168.16667 31168.18750 2.333 9 0 2017 05 02 05.0 05.50 31168.20833 31168.22917 2.000 7 0 2017 05 02 06.0 06.50 31168.25000 31168.27083 1.000 4 0 2017 05 02 07.0 07.50 31168.29167 31168.31250 0.667 3 0 2017 05 02 08.0 08.50 31168.33333 31168.35417 0.333 2 0 2017 05 02 09.0 09.50 31168.37500 31168.39583 2.000 7 0 2017 05 02 10.0 10.50 31168.41667 31168.43750 1.667 6 0 2017 05 02 11.0 11.50 31168.45833 31168.47917 1.333 5 0 2017 05 02 12.0 12.50 31168.50000 31168.52083 0.667 3 0 2017 05 02 13.0 13.50 31168.54167 31168.56250 0.333 2 0 2017 05 02 14.0 14.50 31168.58333 31168.60417 0.333 2 0 2017 05 02 15.0 15.50 31168.62500 31168.64583 1.000 4 0 2017 05 02 16.0 16.50 31168.66667 31168.68750 0.667 3 0 2017 05 02 17.0 17.50 31168.70833 31168.72917 0.667 3 0 2017 05 02 18.0 18.50 31168.75000 31168.77083 0.667 3 0 2017 05 02 19.0 19.50 31168.79167 31168.81250 0.667 3 0 2017 05 02 20.0 20.50 31168.83333 31168.85417 0.000 0 0 2017 05 02 21.0 21.50 31168.87500 31168.89583 1.667 6 0 2017 05 02 22.0 22.50 31168.91667 31168.93750 1.333 5 0 2017 05 02 23.0 23.50 31168.95833 31168.97917 2.333 9 0 2017 05 03 00.0 00.50 31169.00000 31169.02083 1.333 5 0 2017 05 03 01.0 01.50 31169.04167 31169.06250 0.667 3 0 2017 05 03 02.0 02.50 31169.08333 31169.10417 0.000 0 0 2017 05 03 03.0 03.50 31169.12500 31169.14583 0.000 0 0 2017 05 03 04.0 04.50 31169.16667 31169.18750 0.667 3 0 2017 05 03 05.0 05.50 31169.20833 31169.22917 0.667 3 0 2017 05 03 06.0 06.50 31169.25000 31169.27083 0.333 2 0 2017 05 03 07.0 07.50 31169.29167 31169.31250 1.000 4 0 2017 05 03 08.0 08.50 31169.33333 31169.35417 0.667 3 0 2017 05 03 09.0 09.50 31169.37500 31169.39583 0.667 3 0 2017 05 03 10.0 10.50 31169.41667 31169.43750 1.667 6 0 2017 05 03 11.0 11.50 31169.45833 31169.47917 1.333 5 0 2017 05 03 12.0 12.50 31169.50000 31169.52083 1.667 6 0 2017 05 03 13.0 13.50 31169.54167 31169.56250 1.000 4 0 2017 05 03 14.0 14.50 31169.58333 31169.60417 2.000 7 0 2017 05 03 15.0 15.50 31169.62500 31169.64583 1.667 6 0 2017 05 03 16.0 16.50 31169.66667 31169.68750 0.667 3 0 2017 05 03 17.0 17.50 31169.70833 31169.72917 1.000 4 0 2017 05 03 18.0 18.50 31169.75000 31169.77083 0.667 3 0 2017 05 03 19.0 19.50 31169.79167 31169.81250 0.000 0 0 2017 05 03 20.0 20.50 31169.83333 31169.85417 0.333 2 0 2017 05 03 21.0 21.50 31169.87500 31169.89583 0.000 0 0 2017 05 03 22.0 22.50 31169.91667 31169.93750 0.000 0 0 2017 05 03 23.0 23.50 31169.95833 31169.97917 0.333 2 0 2017 05 04 00.0 00.50 31170.00000 31170.02083 0.667 3 0 2017 05 04 01.0 01.50 31170.04167 31170.06250 0.333 2 0 2017 05 04 02.0 02.50 31170.08333 31170.10417 0.667 3 0 2017 05 04 03.0 03.50 31170.12500 31170.14583 1.000 4 0 2017 05 04 04.0 04.50 31170.16667 31170.18750 1.667 6 0 2017 05 04 05.0 05.50 31170.20833 31170.22917 1.333 5 0 2017 05 04 06.0 06.50 31170.25000 31170.27083 2.000 7 0 2017 05 04 07.0 07.50 31170.29167 31170.31250 1.333 5 0 2017 05 04 08.0 08.50 31170.33333 31170.35417 1.333 5 0 2017 05 04 09.0 09.50 31170.37500 31170.39583 0.667 3 0 2017 05 04 10.0 10.50 31170.41667 31170.43750 1.000 4 0 2017 05 04 11.0 11.50 31170.45833 31170.47917 0.667 3 0 2017 05 04 12.0 12.50 31170.50000 31170.52083 0.667 3 0 2017 05 04 13.0 13.50 31170.54167 31170.56250 1.000 4 0 2017 05 04 14.0 14.50 31170.58333 31170.60417 0.667 3 0 2017 05 04 15.0 15.50 31170.62500 31170.64583 0.667 3 0 2017 05 04 16.0 16.50 31170.66667 31170.68750 0.000 0 0 2017 05 04 17.0 17.50 31170.70833 31170.72917 0.333 2 0 2017 05 04 18.0 18.50 31170.75000 31170.77083 1.333 5 0 2017 05 04 19.0 19.50 31170.79167 31170.81250 1.333 5 0 2017 05 04 20.0 20.50 31170.83333 31170.85417 2.333 9 0 2017 05 04 21.0 21.50 31170.87500 31170.89583 4.333 32 0 2017 05 04 22.0 22.50 31170.91667 31170.93750 3.667 22 0 2017 05 04 23.0 23.50 31170.95833 31170.97917 3.333 18 0 2017 05 05 00.0 00.50 31171.00000 31171.02083 3.333 18 0 2017 05 05 01.0 01.50 31171.04167 31171.06250 3.000 15 0 2017 05 05 02.0 02.50 31171.08333 31171.10417 1.333 5 0 2017 05 05 03.0 03.50 31171.12500 31171.14583 2.333 9 0 2017 05 05 04.0 04.50 31171.16667 31171.18750 1.333 5 0 2017 05 05 05.0 05.50 31171.20833 31171.22917 1.000 4 0 2017 05 05 06.0 06.50 31171.25000 31171.27083 0.000 0 0 2017 05 05 07.0 07.50 31171.29167 31171.31250 0.000 0 0 2017 05 05 08.0 08.50 31171.33333 31171.35417 0.333 2 0 2017 05 05 09.0 09.50 31171.37500 31171.39583 1.000 4 0 2017 05 05 10.0 10.50 31171.41667 31171.43750 0.333 2 0 2017 05 05 11.0 11.50 31171.45833 31171.47917 0.667 3 0 2017 05 05 12.0 12.50 31171.50000 31171.52083 2.000 7 0 2017 05 05 13.0 13.50 31171.54167 31171.56250 0.667 3 0 2017 05 05 14.0 14.50 31171.58333 31171.60417 0.667 3 0 2017 05 05 15.0 15.50 31171.62500 31171.64583 0.667 3 0 2017 05 05 16.0 16.50 31171.66667 31171.68750 0.333 2 0 2017 05 05 17.0 17.50 31171.70833 31171.72917 0.333 2 0 2017 05 05 18.0 18.50 31171.75000 31171.77083 0.000 0 0 2017 05 05 19.0 19.50 31171.79167 31171.81250 0.333 2 0 2017 05 05 20.0 20.50 31171.83333 31171.85417 1.000 4 0 2017 05 05 21.0 21.50 31171.87500 31171.89583 0.667 3 0 2017 05 05 22.0 22.50 31171.91667 31171.93750 0.333 2 0 2017 05 05 23.0 23.50 31171.95833 31171.97917 0.667 3 0 2017 05 06 00.0 00.50 31172.00000 31172.02083 0.333 2 0 2017 05 06 01.0 01.50 31172.04167 31172.06250 1.333 5 0 2017 05 06 02.0 02.50 31172.08333 31172.10417 1.333 5 0 2017 05 06 03.0 03.50 31172.12500 31172.14583 1.667 6 0 2017 05 06 04.0 04.50 31172.16667 31172.18750 1.333 5 0 2017 05 06 05.0 05.50 31172.20833 31172.22917 1.667 6 0 2017 05 06 06.0 06.50 31172.25000 31172.27083 1.333 5 0 2017 05 06 07.0 07.50 31172.29167 31172.31250 0.667 3 0 2017 05 06 08.0 08.50 31172.33333 31172.35417 1.333 5 0 2017 05 06 09.0 09.50 31172.37500 31172.39583 0.333 2 0 2017 05 06 10.0 10.50 31172.41667 31172.43750 0.667 3 0 2017 05 06 11.0 11.50 31172.45833 31172.47917 1.667 6 0 2017 05 06 12.0 12.50 31172.50000 31172.52083 0.333 2 0 2017 05 06 13.0 13.50 31172.54167 31172.56250 0.667 3 0 2017 05 06 14.0 14.50 31172.58333 31172.60417 1.000 4 0 2017 05 06 15.0 15.50 31172.62500 31172.64583 0.667 3 0 2017 05 06 16.0 16.50 31172.66667 31172.68750 0.667 3 0 2017 05 06 17.0 17.50 31172.70833 31172.72917 0.333 2 0 2017 05 06 18.0 18.50 31172.75000 31172.77083 1.667 6 0 2017 05 06 19.0 19.50 31172.79167 31172.81250 1.000 4 0 2017 05 06 20.0 20.50 31172.83333 31172.85417 1.000 4 0 2017 05 06 21.0 21.50 31172.87500 31172.89583 1.000 4 0 2017 05 06 22.0 22.50 31172.91667 31172.93750 1.667 6 0 2017 05 06 23.0 23.50 31172.95833 31172.97917 1.667 6 0 2017 05 07 00.0 00.50 31173.00000 31173.02083 1.333 5 0 2017 05 07 01.0 01.50 31173.04167 31173.06250 1.000 4 0 2017 05 07 02.0 02.50 31173.08333 31173.10417 2.333 9 0 2017 05 07 03.0 03.50 31173.12500 31173.14583 2.667 12 0 2017 05 07 04.0 04.50 31173.16667 31173.18750 2.333 9 0 2017 05 07 05.0 05.50 31173.20833 31173.22917 2.000 7 0 2017 05 07 06.0 06.50 31173.25000 31173.27083 1.333 5 0 2017 05 07 07.0 07.50 31173.29167 31173.31250 2.667 12 0 2017 05 07 08.0 08.50 31173.33333 31173.35417 3.000 15 0 2017 05 07 09.0 09.50 31173.37500 31173.39583 1.333 5 0 2017 05 07 10.0 10.50 31173.41667 31173.43750 1.667 6 0 2017 05 07 11.0 11.50 31173.45833 31173.47917 1.000 4 0 2017 05 07 12.0 12.50 31173.50000 31173.52083 0.667 3 0 2017 05 07 13.0 13.50 31173.54167 31173.56250 0.667 3 0 2017 05 07 14.0 14.50 31173.58333 31173.60417 1.333 5 0 2017 05 07 15.0 15.50 31173.62500 31173.64583 1.667 6 0 2017 05 07 16.0 16.50 31173.66667 31173.68750 2.000 7 0 2017 05 07 17.0 17.50 31173.70833 31173.72917 1.333 5 0 2017 05 07 18.0 18.50 31173.75000 31173.77083 1.000 4 0 2017 05 07 19.0 19.50 31173.79167 31173.81250 3.667 22 0 2017 05 07 20.0 20.50 31173.83333 31173.85417 2.333 9 0 2017 05 07 21.0 21.50 31173.87500 31173.89583 1.667 6 0 2017 05 07 22.0 22.50 31173.91667 31173.93750 1.667 6 0 2017 05 07 23.0 23.50 31173.95833 31173.97917 2.667 12 0 2017 05 08 00.0 00.50 31174.00000 31174.02083 2.333 9 0 2017 05 08 01.0 01.50 31174.04167 31174.06250 2.667 12 0 2017 05 08 02.0 02.50 31174.08333 31174.10417 1.333 5 0 2017 05 08 03.0 03.50 31174.12500 31174.14583 0.667 3 0 2017 05 08 04.0 04.50 31174.16667 31174.18750 1.333 5 0 2017 05 08 05.0 05.50 31174.20833 31174.22917 1.000 4 0 2017 05 08 06.0 06.50 31174.25000 31174.27083 2.000 7 0 2017 05 08 07.0 07.50 31174.29167 31174.31250 2.333 9 0 2017 05 08 08.0 08.50 31174.33333 31174.35417 2.667 12 0 2017 05 08 09.0 09.50 31174.37500 31174.39583 1.333 5 0 2017 05 08 10.0 10.50 31174.41667 31174.43750 1.333 5 0 2017 05 08 11.0 11.50 31174.45833 31174.47917 1.333 5 0 2017 05 08 12.0 12.50 31174.50000 31174.52083 0.333 2 0 2017 05 08 13.0 13.50 31174.54167 31174.56250 0.667 3 0 2017 05 08 14.0 14.50 31174.58333 31174.60417 0.667 3 0 2017 05 08 15.0 15.50 31174.62500 31174.64583 1.667 6 0 2017 05 08 16.0 16.50 31174.66667 31174.68750 1.000 4 0 2017 05 08 17.0 17.50 31174.70833 31174.72917 1.000 4 0 2017 05 08 18.0 18.50 31174.75000 31174.77083 1.667 6 0 2017 05 08 19.0 19.50 31174.79167 31174.81250 1.667 6 0 2017 05 08 20.0 20.50 31174.83333 31174.85417 1.000 4 0 2017 05 08 21.0 21.50 31174.87500 31174.89583 1.000 4 0 2017 05 08 22.0 22.50 31174.91667 31174.93750 1.333 5 0 2017 05 08 23.0 23.50 31174.95833 31174.97917 2.000 7 0 2017 05 09 00.0 00.50 31175.00000 31175.02083 1.667 6 0 2017 05 09 01.0 01.50 31175.04167 31175.06250 0.333 2 0 2017 05 09 02.0 02.50 31175.08333 31175.10417 1.000 4 0 2017 05 09 03.0 03.50 31175.12500 31175.14583 1.333 5 0 2017 05 09 04.0 04.50 31175.16667 31175.18750 1.667 6 0 2017 05 09 05.0 05.50 31175.20833 31175.22917 1.000 4 0 2017 05 09 06.0 06.50 31175.25000 31175.27083 1.333 5 0 2017 05 09 07.0 07.50 31175.29167 31175.31250 1.333 5 0 2017 05 09 08.0 08.50 31175.33333 31175.35417 0.667 3 0 2017 05 09 09.0 09.50 31175.37500 31175.39583 1.333 5 0 2017 05 09 10.0 10.50 31175.41667 31175.43750 0.667 3 0 2017 05 09 11.0 11.50 31175.45833 31175.47917 0.667 3 0 2017 05 09 12.0 12.50 31175.50000 31175.52083 0.333 2 0 2017 05 09 13.0 13.50 31175.54167 31175.56250 1.000 4 0 2017 05 09 14.0 14.50 31175.58333 31175.60417 2.333 9 0 2017 05 09 15.0 15.50 31175.62500 31175.64583 1.333 5 0 2017 05 09 16.0 16.50 31175.66667 31175.68750 2.333 9 0 2017 05 09 17.0 17.50 31175.70833 31175.72917 1.333 5 0 2017 05 09 18.0 18.50 31175.75000 31175.77083 1.333 5 0 2017 05 09 19.0 19.50 31175.79167 31175.81250 0.667 3 0 2017 05 09 20.0 20.50 31175.83333 31175.85417 1.000 4 0 2017 05 09 21.0 21.50 31175.87500 31175.89583 0.667 3 0 2017 05 09 22.0 22.50 31175.91667 31175.93750 1.667 6 0 2017 05 09 23.0 23.50 31175.95833 31175.97917 2.000 7 0 2017 05 10 00.0 00.50 31176.00000 31176.02083 2.333 9 0 2017 05 10 01.0 01.50 31176.04167 31176.06250 1.333 5 0 2017 05 10 02.0 02.50 31176.08333 31176.10417 1.000 4 0 2017 05 10 03.0 03.50 31176.12500 31176.14583 2.000 7 0 2017 05 10 04.0 04.50 31176.16667 31176.18750 1.667 6 0 2017 05 10 05.0 05.50 31176.20833 31176.22917 0.333 2 0 2017 05 10 06.0 06.50 31176.25000 31176.27083 0.667 3 0 2017 05 10 07.0 07.50 31176.29167 31176.31250 0.000 0 0 2017 05 10 08.0 08.50 31176.33333 31176.35417 0.000 0 0 2017 05 10 09.0 09.50 31176.37500 31176.39583 0.000 0 0 2017 05 10 10.0 10.50 31176.41667 31176.43750 0.333 2 0 2017 05 10 11.0 11.50 31176.45833 31176.47917 0.000 0 0 2017 05 10 12.0 12.50 31176.50000 31176.52083 0.333 2 0 2017 05 10 13.0 13.50 31176.54167 31176.56250 2.333 9 0 2017 05 10 14.0 14.50 31176.58333 31176.60417 3.000 15 0 2017 05 10 15.0 15.50 31176.62500 31176.64583 1.667 6 0 2017 05 10 16.0 16.50 31176.66667 31176.68750 1.333 5 0 2017 05 10 17.0 17.50 31176.70833 31176.72917 1.333 5 0 2017 05 10 18.0 18.50 31176.75000 31176.77083 0.333 2 0 2017 05 10 19.0 19.50 31176.79167 31176.81250 0.667 3 0 2017 05 10 20.0 20.50 31176.83333 31176.85417 1.667 6 0 2017 05 10 21.0 21.50 31176.87500 31176.89583 2.000 7 0 2017 05 10 22.0 22.50 31176.91667 31176.93750 3.333 18 0 2017 05 10 23.0 23.50 31176.95833 31176.97917 3.000 15 0 2017 05 11 00.0 00.50 31177.00000 31177.02083 1.000 4 0 2017 05 11 01.0 01.50 31177.04167 31177.06250 0.667 3 0 2017 05 11 02.0 02.50 31177.08333 31177.10417 2.000 7 0 2017 05 11 03.0 03.50 31177.12500 31177.14583 3.000 15 0 2017 05 11 04.0 04.50 31177.16667 31177.18750 3.000 15 0 2017 05 11 05.0 05.50 31177.20833 31177.22917 3.000 15 0 2017 05 11 06.0 06.50 31177.25000 31177.27083 2.000 7 0 2017 05 11 07.0 07.50 31177.29167 31177.31250 1.333 5 0 2017 05 11 08.0 08.50 31177.33333 31177.35417 1.667 6 0 2017 05 11 09.0 09.50 31177.37500 31177.39583 1.000 4 0 2017 05 11 10.0 10.50 31177.41667 31177.43750 0.667 3 0 2017 05 11 11.0 11.50 31177.45833 31177.47917 0.333 2 0 2017 05 11 12.0 12.50 31177.50000 31177.52083 1.000 4 0 2017 05 11 13.0 13.50 31177.54167 31177.56250 1.000 4 0 2017 05 11 14.0 14.50 31177.58333 31177.60417 1.667 6 0 2017 05 11 15.0 15.50 31177.62500 31177.64583 1.000 4 0 2017 05 11 16.0 16.50 31177.66667 31177.68750 0.333 2 0 2017 05 11 17.0 17.50 31177.70833 31177.72917 1.333 5 0 2017 05 11 18.0 18.50 31177.75000 31177.77083 1.000 4 0 2017 05 11 19.0 19.50 31177.79167 31177.81250 1.333 5 0 2017 05 11 20.0 20.50 31177.83333 31177.85417 1.333 5 0 2017 05 11 21.0 21.50 31177.87500 31177.89583 1.667 6 0 2017 05 11 22.0 22.50 31177.91667 31177.93750 2.333 9 0 2017 05 11 23.0 23.50 31177.95833 31177.97917 0.667 3 0 2017 05 12 00.0 00.50 31178.00000 31178.02083 1.000 4 0 2017 05 12 01.0 01.50 31178.04167 31178.06250 2.000 7 0 2017 05 12 02.0 02.50 31178.08333 31178.10417 2.000 7 0 2017 05 12 03.0 03.50 31178.12500 31178.14583 0.667 3 0 2017 05 12 04.0 04.50 31178.16667 31178.18750 1.333 5 0 2017 05 12 05.0 05.50 31178.20833 31178.22917 1.333 5 0 2017 05 12 06.0 06.50 31178.25000 31178.27083 2.000 7 0 2017 05 12 07.0 07.50 31178.29167 31178.31250 2.667 12 0 2017 05 12 08.0 08.50 31178.33333 31178.35417 3.000 15 0 2017 05 12 09.0 09.50 31178.37500 31178.39583 1.333 5 0 2017 05 12 10.0 10.50 31178.41667 31178.43750 2.667 12 0 2017 05 12 11.0 11.50 31178.45833 31178.47917 3.000 15 0 2017 05 12 12.0 12.50 31178.50000 31178.52083 2.000 7 0 2017 05 12 13.0 13.50 31178.54167 31178.56250 0.667 3 0 2017 05 12 14.0 14.50 31178.58333 31178.60417 3.667 22 0 2017 05 12 15.0 15.50 31178.62500 31178.64583 1.667 6 0 2017 05 12 16.0 16.50 31178.66667 31178.68750 1.000 4 0 2017 05 12 17.0 17.50 31178.70833 31178.72917 1.000 4 0 2017 05 12 18.0 18.50 31178.75000 31178.77083 1.667 6 0 2017 05 12 19.0 19.50 31178.79167 31178.81250 1.000 4 0 2017 05 12 20.0 20.50 31178.83333 31178.85417 1.333 5 0 2017 05 12 21.0 21.50 31178.87500 31178.89583 2.000 7 0 2017 05 12 22.0 22.50 31178.91667 31178.93750 1.667 6 0 2017 05 12 23.0 23.50 31178.95833 31178.97917 1.000 4 0 2017 05 13 00.0 00.50 31179.00000 31179.02083 0.667 3 0 2017 05 13 01.0 01.50 31179.04167 31179.06250 1.000 4 0 2017 05 13 02.0 02.50 31179.08333 31179.10417 0.667 3 0 2017 05 13 03.0 03.50 31179.12500 31179.14583 0.667 3 0 2017 05 13 04.0 04.50 31179.16667 31179.18750 2.333 9 0 2017 05 13 05.0 05.50 31179.20833 31179.22917 2.000 7 0 2017 05 13 06.0 06.50 31179.25000 31179.27083 1.333 5 0 2017 05 13 07.0 07.50 31179.29167 31179.31250 0.667 3 0 2017 05 13 08.0 08.50 31179.33333 31179.35417 0.667 3 0 2017 05 13 09.0 09.50 31179.37500 31179.39583 1.667 6 0 2017 05 13 10.0 10.50 31179.41667 31179.43750 0.667 3 0 2017 05 13 11.0 11.50 31179.45833 31179.47917 0.667 3 0 2017 05 13 12.0 12.50 31179.50000 31179.52083 1.000 4 0 2017 05 13 13.0 13.50 31179.54167 31179.56250 1.667 6 0 2017 05 13 14.0 14.50 31179.58333 31179.60417 0.667 3 0 2017 05 13 15.0 15.50 31179.62500 31179.64583 0.333 2 0 2017 05 13 16.0 16.50 31179.66667 31179.68750 1.000 4 0 2017 05 13 17.0 17.50 31179.70833 31179.72917 0.667 3 0 2017 05 13 18.0 18.50 31179.75000 31179.77083 1.000 4 0 2017 05 13 19.0 19.50 31179.79167 31179.81250 0.667 3 0 2017 05 13 20.0 20.50 31179.83333 31179.85417 2.000 7 0 2017 05 13 21.0 21.50 31179.87500 31179.89583 2.000 7 0 2017 05 13 22.0 22.50 31179.91667 31179.93750 0.667 3 0 2017 05 13 23.0 23.50 31179.95833 31179.97917 1.333 5 0 2017 05 14 00.0 00.50 31180.00000 31180.02083 0.333 2 0 2017 05 14 01.0 01.50 31180.04167 31180.06250 1.000 4 0 2017 05 14 02.0 02.50 31180.08333 31180.10417 2.333 9 0 2017 05 14 03.0 03.50 31180.12500 31180.14583 2.000 7 0 2017 05 14 04.0 04.50 31180.16667 31180.18750 1.333 5 0 2017 05 14 05.0 05.50 31180.20833 31180.22917 0.667 3 0 2017 05 14 06.0 06.50 31180.25000 31180.27083 1.333 5 0 2017 05 14 07.0 07.50 31180.29167 31180.31250 1.333 5 0 2017 05 14 08.0 08.50 31180.33333 31180.35417 2.000 7 0 2017 05 14 09.0 09.50 31180.37500 31180.39583 2.000 7 0 2017 05 14 10.0 10.50 31180.41667 31180.43750 2.333 9 0 2017 05 14 11.0 11.50 31180.45833 31180.47917 4.000 27 0 2017 05 14 12.0 12.50 31180.50000 31180.52083 2.333 9 0 2017 05 14 13.0 13.50 31180.54167 31180.56250 3.333 18 0 2017 05 14 14.0 14.50 31180.58333 31180.60417 3.333 18 0 2017 05 14 15.0 15.50 31180.62500 31180.64583 2.667 12 0 2017 05 14 16.0 16.50 31180.66667 31180.68750 2.000 7 0 2017 05 14 17.0 17.50 31180.70833 31180.72917 1.667 6 0 2017 05 14 18.0 18.50 31180.75000 31180.77083 1.667 6 0 2017 05 14 19.0 19.50 31180.79167 31180.81250 1.333 5 0 2017 05 14 20.0 20.50 31180.83333 31180.85417 2.667 12 0 2017 05 14 21.0 21.50 31180.87500 31180.89583 1.667 6 0 2017 05 14 22.0 22.50 31180.91667 31180.93750 3.333 18 0 2017 05 14 23.0 23.50 31180.95833 31180.97917 0.667 3 0 2017 05 15 00.0 00.50 31181.00000 31181.02083 0.667 3 0 2017 05 15 01.0 01.50 31181.04167 31181.06250 0.667 3 0 2017 05 15 02.0 02.50 31181.08333 31181.10417 0.000 0 0 2017 05 15 03.0 03.50 31181.12500 31181.14583 0.000 0 0 2017 05 15 04.0 04.50 31181.16667 31181.18750 2.000 7 0 2017 05 15 05.0 05.50 31181.20833 31181.22917 2.000 7 0 2017 05 15 06.0 06.50 31181.25000 31181.27083 2.000 7 0 2017 05 15 07.0 07.50 31181.29167 31181.31250 2.333 9 0 2017 05 15 08.0 08.50 31181.33333 31181.35417 3.000 15 0 2017 05 15 09.0 09.50 31181.37500 31181.39583 4.000 27 0 2017 05 15 10.0 10.50 31181.41667 31181.43750 2.667 12 0 2017 05 15 11.0 11.50 31181.45833 31181.47917 3.333 18 0 2017 05 15 12.0 12.50 31181.50000 31181.52083 2.333 9 0 2017 05 15 13.0 13.50 31181.54167 31181.56250 2.000 7 0 2017 05 15 14.0 14.50 31181.58333 31181.60417 1.667 6 0 2017 05 15 15.0 15.50 31181.62500 31181.64583 3.333 18 0 2017 05 15 16.0 16.50 31181.66667 31181.68750 3.000 15 0 2017 05 15 17.0 17.50 31181.70833 31181.72917 2.000 7 0 2017 05 15 18.0 18.50 31181.75000 31181.77083 2.667 12 0 2017 05 15 19.0 19.50 31181.79167 31181.81250 3.667 22 0 2017 05 15 20.0 20.50 31181.83333 31181.85417 4.333 32 0 2017 05 15 21.0 21.50 31181.87500 31181.89583 3.333 18 0 2017 05 15 22.0 22.50 31181.91667 31181.93750 3.000 15 0 2017 05 15 23.0 23.50 31181.95833 31181.97917 1.667 6 0 2017 05 16 00.0 00.50 31182.00000 31182.02083 1.000 4 0 2017 05 16 01.0 01.50 31182.04167 31182.06250 1.667 6 0 2017 05 16 02.0 02.50 31182.08333 31182.10417 2.667 12 0 2017 05 16 03.0 03.50 31182.12500 31182.14583 2.667 12 0 2017 05 16 04.0 04.50 31182.16667 31182.18750 2.000 7 0 2017 05 16 05.0 05.50 31182.20833 31182.22917 1.667 6 0 2017 05 16 06.0 06.50 31182.25000 31182.27083 2.000 7 0 2017 05 16 07.0 07.50 31182.29167 31182.31250 1.667 6 0 2017 05 16 08.0 08.50 31182.33333 31182.35417 2.000 7 0 2017 05 16 09.0 09.50 31182.37500 31182.39583 2.000 7 0 2017 05 16 10.0 10.50 31182.41667 31182.43750 2.000 7 0 2017 05 16 11.0 11.50 31182.45833 31182.47917 2.000 7 0 2017 05 16 12.0 12.50 31182.50000 31182.52083 2.667 12 0 2017 05 16 13.0 13.50 31182.54167 31182.56250 3.000 15 0 2017 05 16 14.0 14.50 31182.58333 31182.60417 3.000 15 0 2017 05 16 15.0 15.50 31182.62500 31182.64583 1.333 5 0 2017 05 16 16.0 16.50 31182.66667 31182.68750 1.333 5 0 2017 05 16 17.0 17.50 31182.70833 31182.72917 2.000 7 0 2017 05 16 18.0 18.50 31182.75000 31182.77083 1.333 5 0 2017 05 16 19.0 19.50 31182.79167 31182.81250 0.667 3 0 2017 05 16 20.0 20.50 31182.83333 31182.85417 1.333 5 0 2017 05 16 21.0 21.50 31182.87500 31182.89583 2.000 7 0 2017 05 16 22.0 22.50 31182.91667 31182.93750 1.000 4 0 2017 05 16 23.0 23.50 31182.95833 31182.97917 1.667 6 0 2017 05 17 00.0 00.50 31183.00000 31183.02083 1.667 6 0 2017 05 17 01.0 01.50 31183.04167 31183.06250 1.667 6 0 2017 05 17 02.0 02.50 31183.08333 31183.10417 2.333 9 0 2017 05 17 03.0 03.50 31183.12500 31183.14583 2.000 7 0 2017 05 17 04.0 04.50 31183.16667 31183.18750 1.667 6 0 2017 05 17 05.0 05.50 31183.20833 31183.22917 1.667 6 0 2017 05 17 06.0 06.50 31183.25000 31183.27083 1.667 6 0 2017 05 17 07.0 07.50 31183.29167 31183.31250 2.333 9 0 2017 05 17 08.0 08.50 31183.33333 31183.35417 2.000 7 0 2017 05 17 09.0 09.50 31183.37500 31183.39583 2.333 9 0 2017 05 17 10.0 10.50 31183.41667 31183.43750 3.000 15 0 2017 05 17 11.0 11.50 31183.45833 31183.47917 2.333 9 0 2017 05 17 12.0 12.50 31183.50000 31183.52083 2.000 7 0 2017 05 17 13.0 13.50 31183.54167 31183.56250 1.000 4 0 2017 05 17 14.0 14.50 31183.58333 31183.60417 1.333 5 0 2017 05 17 15.0 15.50 31183.62500 31183.64583 1.000 4 0 2017 05 17 16.0 16.50 31183.66667 31183.68750 1.667 6 0 2017 05 17 17.0 17.50 31183.70833 31183.72917 1.333 5 0 2017 05 17 18.0 18.50 31183.75000 31183.77083 2.000 7 0 2017 05 17 19.0 19.50 31183.79167 31183.81250 1.667 6 0 2017 05 17 20.0 20.50 31183.83333 31183.85417 1.333 5 0 2017 05 17 21.0 21.50 31183.87500 31183.89583 0.667 3 0 2017 05 17 22.0 22.50 31183.91667 31183.93750 2.000 7 0 2017 05 17 23.0 23.50 31183.95833 31183.97917 2.333 9 0 2017 05 18 00.0 00.50 31184.00000 31184.02083 2.333 9 0 2017 05 18 01.0 01.50 31184.04167 31184.06250 4.333 32 0 2017 05 18 02.0 02.50 31184.08333 31184.10417 2.667 12 0 2017 05 18 03.0 03.50 31184.12500 31184.14583 2.667 12 0 2017 05 18 04.0 04.50 31184.16667 31184.18750 3.333 18 0 2017 05 18 05.0 05.50 31184.20833 31184.22917 3.667 22 0 2017 05 18 06.0 06.50 31184.25000 31184.27083 3.667 22 0 2017 05 18 07.0 07.50 31184.29167 31184.31250 3.000 15 0 2017 05 18 08.0 08.50 31184.33333 31184.35417 1.333 5 0 2017 05 18 09.0 09.50 31184.37500 31184.39583 1.333 5 0 2017 05 18 10.0 10.50 31184.41667 31184.43750 1.667 6 0 2017 05 18 11.0 11.50 31184.45833 31184.47917 1.333 5 0 2017 05 18 12.0 12.50 31184.50000 31184.52083 0.333 2 0 2017 05 18 13.0 13.50 31184.54167 31184.56250 0.333 2 0 2017 05 18 14.0 14.50 31184.58333 31184.60417 0.333 2 0 2017 05 18 15.0 15.50 31184.62500 31184.64583 1.333 5 0 2017 05 18 16.0 16.50 31184.66667 31184.68750 0.333 2 0 2017 05 18 17.0 17.50 31184.70833 31184.72917 1.667 6 0 2017 05 18 18.0 18.50 31184.75000 31184.77083 1.667 6 0 2017 05 18 19.0 19.50 31184.79167 31184.81250 1.667 6 0 2017 05 18 20.0 20.50 31184.83333 31184.85417 0.333 2 0 2017 05 18 21.0 21.50 31184.87500 31184.89583 0.667 3 0 2017 05 18 22.0 22.50 31184.91667 31184.93750 0.667 3 0 2017 05 18 23.0 23.50 31184.95833 31184.97917 2.333 9 0 2017 05 19 00.0 00.50 31185.00000 31185.02083 1.667 6 0 2017 05 19 01.0 01.50 31185.04167 31185.06250 2.000 7 0 2017 05 19 02.0 02.50 31185.08333 31185.10417 2.000 7 0 2017 05 19 03.0 03.50 31185.12500 31185.14583 2.667 12 0 2017 05 19 04.0 04.50 31185.16667 31185.18750 2.667 12 0 2017 05 19 05.0 05.50 31185.20833 31185.22917 2.667 12 0 2017 05 19 06.0 06.50 31185.25000 31185.27083 2.333 9 0 2017 05 19 07.0 07.50 31185.29167 31185.31250 2.667 12 0 2017 05 19 08.0 08.50 31185.33333 31185.35417 2.000 7 0 2017 05 19 09.0 09.50 31185.37500 31185.39583 1.333 5 0 2017 05 19 10.0 10.50 31185.41667 31185.43750 0.667 3 0 2017 05 19 11.0 11.50 31185.45833 31185.47917 1.333 5 0 2017 05 19 12.0 12.50 31185.50000 31185.52083 2.000 7 0 2017 05 19 13.0 13.50 31185.54167 31185.56250 3.000 15 0 2017 05 19 14.0 14.50 31185.58333 31185.60417 2.333 9 0 2017 05 19 15.0 15.50 31185.62500 31185.64583 3.333 18 0 2017 05 19 16.0 16.50 31185.66667 31185.68750 4.000 27 0 2017 05 19 17.0 17.50 31185.70833 31185.72917 2.667 12 0 2017 05 19 18.0 18.50 31185.75000 31185.77083 2.667 12 0 2017 05 19 19.0 19.50 31185.79167 31185.81250 3.667 22 0 2017 05 19 20.0 20.50 31185.83333 31185.85417 4.000 27 0 2017 05 19 21.0 21.50 31185.87500 31185.89583 3.667 22 0 2017 05 19 22.0 22.50 31185.91667 31185.93750 2.000 7 0 2017 05 19 23.0 23.50 31185.95833 31185.97917 2.667 12 0 2017 05 20 00.0 00.50 31186.00000 31186.02083 3.000 15 0 2017 05 20 01.0 01.50 31186.04167 31186.06250 3.667 22 0 2017 05 20 02.0 02.50 31186.08333 31186.10417 4.333 32 0 2017 05 20 03.0 03.50 31186.12500 31186.14583 4.333 32 0 2017 05 20 04.0 04.50 31186.16667 31186.18750 3.667 22 0 2017 05 20 05.0 05.50 31186.20833 31186.22917 4.000 27 0 2017 05 20 06.0 06.50 31186.25000 31186.27083 4.000 27 0 2017 05 20 07.0 07.50 31186.29167 31186.31250 4.667 39 0 2017 05 20 08.0 08.50 31186.33333 31186.35417 4.000 27 0 2017 05 20 09.0 09.50 31186.37500 31186.39583 4.667 39 0 2017 05 20 10.0 10.50 31186.41667 31186.43750 3.667 22 0 2017 05 20 11.0 11.50 31186.45833 31186.47917 3.667 22 0 2017 05 20 12.0 12.50 31186.50000 31186.52083 4.000 27 0 2017 05 20 13.0 13.50 31186.54167 31186.56250 4.333 32 0 2017 05 20 14.0 14.50 31186.58333 31186.60417 3.667 22 0 2017 05 20 15.0 15.50 31186.62500 31186.64583 4.667 39 0 2017 05 20 16.0 16.50 31186.66667 31186.68750 4.333 32 0 2017 05 20 17.0 17.50 31186.70833 31186.72917 3.000 15 0 2017 05 20 18.0 18.50 31186.75000 31186.77083 3.000 15 0 2017 05 20 19.0 19.50 31186.79167 31186.81250 3.333 18 0 2017 05 20 20.0 20.50 31186.83333 31186.85417 2.667 12 0 2017 05 20 21.0 21.50 31186.87500 31186.89583 2.333 9 0 2017 05 20 22.0 22.50 31186.91667 31186.93750 2.667 12 0 2017 05 20 23.0 23.50 31186.95833 31186.97917 3.000 15 0 2017 05 21 00.0 00.50 31187.00000 31187.02083 2.667 12 0 2017 05 21 01.0 01.50 31187.04167 31187.06250 2.000 7 0 2017 05 21 02.0 02.50 31187.08333 31187.10417 2.667 12 0 2017 05 21 03.0 03.50 31187.12500 31187.14583 3.000 15 0 2017 05 21 04.0 04.50 31187.16667 31187.18750 2.333 9 0 2017 05 21 05.0 05.50 31187.20833 31187.22917 2.667 12 0 2017 05 21 06.0 06.50 31187.25000 31187.27083 3.000 15 0 2017 05 21 07.0 07.50 31187.29167 31187.31250 2.000 7 0 2017 05 21 08.0 08.50 31187.33333 31187.35417 2.667 12 0 2017 05 21 09.0 09.50 31187.37500 31187.39583 2.000 7 0 2017 05 21 10.0 10.50 31187.41667 31187.43750 2.000 7 0 2017 05 21 11.0 11.50 31187.45833 31187.47917 2.000 7 0 2017 05 21 12.0 12.50 31187.50000 31187.52083 1.667 6 0 2017 05 21 13.0 13.50 31187.54167 31187.56250 1.667 6 0 2017 05 21 14.0 14.50 31187.58333 31187.60417 2.000 7 0 2017 05 21 15.0 15.50 31187.62500 31187.64583 1.000 4 0 2017 05 21 16.0 16.50 31187.66667 31187.68750 1.667 6 0 2017 05 21 17.0 17.50 31187.70833 31187.72917 1.000 4 0 2017 05 21 18.0 18.50 31187.75000 31187.77083 1.333 5 0 2017 05 21 19.0 19.50 31187.79167 31187.81250 2.000 7 0 2017 05 21 20.0 20.50 31187.83333 31187.85417 2.333 9 0 2017 05 21 21.0 21.50 31187.87500 31187.89583 2.000 7 0 2017 05 21 22.0 22.50 31187.91667 31187.93750 1.333 5 0 2017 05 21 23.0 23.50 31187.95833 31187.97917 1.667 6 0 2017 05 22 00.0 00.50 31188.00000 31188.02083 2.333 9 0 2017 05 22 01.0 01.50 31188.04167 31188.06250 2.000 7 0 2017 05 22 02.0 02.50 31188.08333 31188.10417 2.000 7 0 2017 05 22 03.0 03.50 31188.12500 31188.14583 2.000 7 0 2017 05 22 04.0 04.50 31188.16667 31188.18750 2.000 7 0 2017 05 22 05.0 05.50 31188.20833 31188.22917 1.667 6 0 2017 05 22 06.0 06.50 31188.25000 31188.27083 1.000 4 0 2017 05 22 07.0 07.50 31188.29167 31188.31250 2.000 7 0 2017 05 22 08.0 08.50 31188.33333 31188.35417 2.000 7 0 2017 05 22 09.0 09.50 31188.37500 31188.39583 2.000 7 0 2017 05 22 10.0 10.50 31188.41667 31188.43750 2.333 9 0 2017 05 22 11.0 11.50 31188.45833 31188.47917 2.333 9 0 2017 05 22 12.0 12.50 31188.50000 31188.52083 1.667 6 0 2017 05 22 13.0 13.50 31188.54167 31188.56250 2.333 9 0 2017 05 22 14.0 14.50 31188.58333 31188.60417 3.000 15 0 2017 05 22 15.0 15.50 31188.62500 31188.64583 2.333 9 0 2017 05 22 16.0 16.50 31188.66667 31188.68750 2.333 9 0 2017 05 22 17.0 17.50 31188.70833 31188.72917 2.333 9 0 2017 05 22 18.0 18.50 31188.75000 31188.77083 3.000 15 0 2017 05 22 19.0 19.50 31188.79167 31188.81250 3.333 18 0 2017 05 22 20.0 20.50 31188.83333 31188.85417 3.333 18 0 2017 05 22 21.0 21.50 31188.87500 31188.89583 2.333 9 0 2017 05 22 22.0 22.50 31188.91667 31188.93750 3.667 22 0 2017 05 22 23.0 23.50 31188.95833 31188.97917 2.333 9 0 2017 05 23 00.0 00.50 31189.00000 31189.02083 1.667 6 0 2017 05 23 01.0 01.50 31189.04167 31189.06250 1.000 4 0 2017 05 23 02.0 02.50 31189.08333 31189.10417 1.667 6 0 2017 05 23 03.0 03.50 31189.12500 31189.14583 2.667 12 0 2017 05 23 04.0 04.50 31189.16667 31189.18750 2.333 9 0 2017 05 23 05.0 05.50 31189.20833 31189.22917 3.000 15 0 2017 05 23 06.0 06.50 31189.25000 31189.27083 2.000 7 0 2017 05 23 07.0 07.50 31189.29167 31189.31250 1.667 6 0 2017 05 23 08.0 08.50 31189.33333 31189.35417 1.333 5 0 2017 05 23 09.0 09.50 31189.37500 31189.39583 0.667 3 0 2017 05 23 10.0 10.50 31189.41667 31189.43750 1.333 5 0 2017 05 23 11.0 11.50 31189.45833 31189.47917 1.667 6 0 2017 05 23 12.0 12.50 31189.50000 31189.52083 1.667 6 0 2017 05 23 13.0 13.50 31189.54167 31189.56250 1.667 6 0 2017 05 23 14.0 14.50 31189.58333 31189.60417 2.000 7 0 2017 05 23 15.0 15.50 31189.62500 31189.64583 1.000 4 0 2017 05 23 16.0 16.50 31189.66667 31189.68750 1.667 6 0 2017 05 23 17.0 17.50 31189.70833 31189.72917 1.333 5 0 2017 05 23 18.0 18.50 31189.75000 31189.77083 1.667 6 0 2017 05 23 19.0 19.50 31189.79167 31189.81250 3.667 22 0 2017 05 23 20.0 20.50 31189.83333 31189.85417 1.667 6 0 2017 05 23 21.0 21.50 31189.87500 31189.89583 2.333 9 0 2017 05 23 22.0 22.50 31189.91667 31189.93750 2.000 7 0 2017 05 23 23.0 23.50 31189.95833 31189.97917 2.000 7 0 2017 05 24 00.0 00.50 31190.00000 31190.02083 1.667 6 0 2017 05 24 01.0 01.50 31190.04167 31190.06250 1.333 5 0 2017 05 24 02.0 02.50 31190.08333 31190.10417 1.667 6 0 2017 05 24 03.0 03.50 31190.12500 31190.14583 1.000 4 0 2017 05 24 04.0 04.50 31190.16667 31190.18750 1.000 4 0 2017 05 24 05.0 05.50 31190.20833 31190.22917 1.000 4 0 2017 05 24 06.0 06.50 31190.25000 31190.27083 1.333 5 0 2017 05 24 07.0 07.50 31190.29167 31190.31250 0.333 2 0 2017 05 24 08.0 08.50 31190.33333 31190.35417 1.333 5 0 2017 05 24 09.0 09.50 31190.37500 31190.39583 1.000 4 0 2017 05 24 10.0 10.50 31190.41667 31190.43750 1.000 4 0 2017 05 24 11.0 11.50 31190.45833 31190.47917 1.000 4 0 2017 05 24 12.0 12.50 31190.50000 31190.52083 0.667 3 0 2017 05 24 13.0 13.50 31190.54167 31190.56250 0.667 3 0 2017 05 24 14.0 14.50 31190.58333 31190.60417 0.667 3 0 2017 05 24 15.0 15.50 31190.62500 31190.64583 0.333 2 0 2017 05 24 16.0 16.50 31190.66667 31190.68750 0.333 2 0 2017 05 24 17.0 17.50 31190.70833 31190.72917 0.333 2 0 2017 05 24 18.0 18.50 31190.75000 31190.77083 0.333 2 0 2017 05 24 19.0 19.50 31190.79167 31190.81250 0.333 2 0 2017 05 24 20.0 20.50 31190.83333 31190.85417 0.333 2 0 2017 05 24 21.0 21.50 31190.87500 31190.89583 0.333 2 0 2017 05 24 22.0 22.50 31190.91667 31190.93750 0.000 0 0 2017 05 24 23.0 23.50 31190.95833 31190.97917 0.333 2 0 2017 05 25 00.0 00.50 31191.00000 31191.02083 0.333 2 0 2017 05 25 01.0 01.50 31191.04167 31191.06250 0.000 0 0 2017 05 25 02.0 02.50 31191.08333 31191.10417 0.000 0 0 2017 05 25 03.0 03.50 31191.12500 31191.14583 0.667 3 0 2017 05 25 04.0 04.50 31191.16667 31191.18750 0.667 3 0 2017 05 25 05.0 05.50 31191.20833 31191.22917 0.333 2 0 2017 05 25 06.0 06.50 31191.25000 31191.27083 0.333 2 0 2017 05 25 07.0 07.50 31191.29167 31191.31250 0.333 2 0 2017 05 25 08.0 08.50 31191.33333 31191.35417 0.000 0 0 2017 05 25 09.0 09.50 31191.37500 31191.39583 0.333 2 0 2017 05 25 10.0 10.50 31191.41667 31191.43750 0.333 2 0 2017 05 25 11.0 11.50 31191.45833 31191.47917 1.333 5 0 2017 05 25 12.0 12.50 31191.50000 31191.52083 0.667 3 0 2017 05 25 13.0 13.50 31191.54167 31191.56250 0.667 3 0 2017 05 25 14.0 14.50 31191.58333 31191.60417 1.333 5 0 2017 05 25 15.0 15.50 31191.62500 31191.64583 1.667 6 0 2017 05 25 16.0 16.50 31191.66667 31191.68750 1.000 4 0 2017 05 25 17.0 17.50 31191.70833 31191.72917 0.667 3 0 2017 05 25 18.0 18.50 31191.75000 31191.77083 0.667 3 0 2017 05 25 19.0 19.50 31191.79167 31191.81250 1.000 4 0 2017 05 25 20.0 20.50 31191.83333 31191.85417 0.333 2 0 2017 05 25 21.0 21.50 31191.87500 31191.89583 1.333 5 0 2017 05 25 22.0 22.50 31191.91667 31191.93750 1.000 4 0 2017 05 25 23.0 23.50 31191.95833 31191.97917 1.333 5 0 2017 05 26 00.0 00.50 31192.00000 31192.02083 1.667 6 0 2017 05 26 01.0 01.50 31192.04167 31192.06250 0.667 3 0 2017 05 26 02.0 02.50 31192.08333 31192.10417 0.333 2 0 2017 05 26 03.0 03.50 31192.12500 31192.14583 0.333 2 0 2017 05 26 04.0 04.50 31192.16667 31192.18750 0.333 2 0 2017 05 26 05.0 05.50 31192.20833 31192.22917 0.667 3 0 2017 05 26 06.0 06.50 31192.25000 31192.27083 0.667 3 0 2017 05 26 07.0 07.50 31192.29167 31192.31250 0.000 0 0 2017 05 26 08.0 08.50 31192.33333 31192.35417 0.333 2 0 2017 05 26 09.0 09.50 31192.37500 31192.39583 0.333 2 0 2017 05 26 10.0 10.50 31192.41667 31192.43750 1.000 4 0 2017 05 26 11.0 11.50 31192.45833 31192.47917 1.000 4 0 2017 05 26 12.0 12.50 31192.50000 31192.52083 0.667 3 0 2017 05 26 13.0 13.50 31192.54167 31192.56250 0.333 2 0 2017 05 26 14.0 14.50 31192.58333 31192.60417 0.000 0 0 2017 05 26 15.0 15.50 31192.62500 31192.64583 0.333 2 0 2017 05 26 16.0 16.50 31192.66667 31192.68750 0.333 2 0 2017 05 26 17.0 17.50 31192.70833 31192.72917 0.000 0 0 2017 05 26 18.0 18.50 31192.75000 31192.77083 0.667 3 0 2017 05 26 19.0 19.50 31192.79167 31192.81250 1.333 5 0 2017 05 26 20.0 20.50 31192.83333 31192.85417 0.667 3 0 2017 05 26 21.0 21.50 31192.87500 31192.89583 0.667 3 0 2017 05 26 22.0 22.50 31192.91667 31192.93750 0.667 3 0 2017 05 26 23.0 23.50 31192.95833 31192.97917 0.333 2 0 2017 05 27 00.0 00.50 31193.00000 31193.02083 1.333 5 0 2017 05 27 01.0 01.50 31193.04167 31193.06250 1.667 6 0 2017 05 27 02.0 02.50 31193.08333 31193.10417 0.667 3 0 2017 05 27 03.0 03.50 31193.12500 31193.14583 0.333 2 0 2017 05 27 04.0 04.50 31193.16667 31193.18750 0.667 3 0 2017 05 27 05.0 05.50 31193.20833 31193.22917 0.667 3 0 2017 05 27 06.0 06.50 31193.25000 31193.27083 0.333 2 0 2017 05 27 07.0 07.50 31193.29167 31193.31250 0.000 0 0 2017 05 27 08.0 08.50 31193.33333 31193.35417 0.000 0 0 2017 05 27 09.0 09.50 31193.37500 31193.39583 0.000 0 0 2017 05 27 10.0 10.50 31193.41667 31193.43750 0.333 2 0 2017 05 27 11.0 11.50 31193.45833 31193.47917 0.333 2 0 2017 05 27 12.0 12.50 31193.50000 31193.52083 0.333 2 0 2017 05 27 13.0 13.50 31193.54167 31193.56250 0.667 3 0 2017 05 27 14.0 14.50 31193.58333 31193.60417 1.333 5 0 2017 05 27 15.0 15.50 31193.62500 31193.64583 3.667 22 0 2017 05 27 16.0 16.50 31193.66667 31193.68750 3.333 18 0 2017 05 27 17.0 17.50 31193.70833 31193.72917 2.333 9 0 2017 05 27 18.0 18.50 31193.75000 31193.77083 2.333 9 0 2017 05 27 19.0 19.50 31193.79167 31193.81250 2.667 12 0 2017 05 27 20.0 20.50 31193.83333 31193.85417 3.333 18 0 2017 05 27 21.0 21.50 31193.87500 31193.89583 5.000 48 0 2017 05 27 22.0 22.50 31193.91667 31193.93750 6.000 80 0 2017 05 27 23.0 23.50 31193.95833 31193.97917 5.667 67 0 2017 05 28 00.0 00.50 31194.00000 31194.02083 6.000 80 0 2017 05 28 01.0 01.50 31194.04167 31194.06250 6.333 94 0 2017 05 28 02.0 02.50 31194.08333 31194.10417 6.667 111 0 2017 05 28 03.0 03.50 31194.12500 31194.14583 7.333 154 0 2017 05 28 04.0 04.50 31194.16667 31194.18750 7.333 154 0 2017 05 28 05.0 05.50 31194.20833 31194.22917 6.000 80 0 2017 05 28 06.0 06.50 31194.25000 31194.27083 5.667 67 0 2017 05 28 07.0 07.50 31194.29167 31194.31250 5.667 67 0 2017 05 28 08.0 08.50 31194.33333 31194.35417 5.667 67 0 2017 05 28 09.0 09.50 31194.37500 31194.39583 5.333 56 0 2017 05 28 10.0 10.50 31194.41667 31194.43750 4.667 39 0 2017 05 28 11.0 11.50 31194.45833 31194.47917 4.333 32 0 2017 05 28 12.0 12.50 31194.50000 31194.52083 3.333 18 0 2017 05 28 13.0 13.50 31194.54167 31194.56250 3.667 22 0 2017 05 28 14.0 14.50 31194.58333 31194.60417 3.000 15 0 2017 05 28 15.0 15.50 31194.62500 31194.64583 2.667 12 0 2017 05 28 16.0 16.50 31194.66667 31194.68750 2.000 7 0 2017 05 28 17.0 17.50 31194.70833 31194.72917 2.333 9 0 2017 05 28 18.0 18.50 31194.75000 31194.77083 1.667 6 0 2017 05 28 19.0 19.50 31194.79167 31194.81250 1.000 4 0 2017 05 28 20.0 20.50 31194.83333 31194.85417 1.000 4 0 2017 05 28 21.0 21.50 31194.87500 31194.89583 1.333 5 0 2017 05 28 22.0 22.50 31194.91667 31194.93750 0.333 2 0 2017 05 28 23.0 23.50 31194.95833 31194.97917 0.667 3 0 2017 05 29 00.0 00.50 31195.00000 31195.02083 0.667 3 0 2017 05 29 01.0 01.50 31195.04167 31195.06250 0.667 3 0 2017 05 29 02.0 02.50 31195.08333 31195.10417 0.333 2 0 2017 05 29 03.0 03.50 31195.12500 31195.14583 0.333 2 0 2017 05 29 04.0 04.50 31195.16667 31195.18750 1.000 4 0 2017 05 29 05.0 05.50 31195.20833 31195.22917 0.667 3 0 2017 05 29 06.0 06.50 31195.25000 31195.27083 1.000 4 0 2017 05 29 07.0 07.50 31195.29167 31195.31250 0.667 3 0 2017 05 29 08.0 08.50 31195.33333 31195.35417 1.333 5 0 2017 05 29 09.0 09.50 31195.37500 31195.39583 1.667 6 0 2017 05 29 10.0 10.50 31195.41667 31195.43750 2.000 7 0 2017 05 29 11.0 11.50 31195.45833 31195.47917 2.333 9 0 2017 05 29 12.0 12.50 31195.50000 31195.52083 2.333 9 0 2017 05 29 13.0 13.50 31195.54167 31195.56250 4.333 32 0 2017 05 29 14.0 14.50 31195.58333 31195.60417 4.333 32 0 2017 05 29 15.0 15.50 31195.62500 31195.64583 4.000 27 0 2017 05 29 16.0 16.50 31195.66667 31195.68750 3.333 18 0 2017 05 29 17.0 17.50 31195.70833 31195.72917 2.000 7 0 2017 05 29 18.0 18.50 31195.75000 31195.77083 3.333 18 0 2017 05 29 19.0 19.50 31195.79167 31195.81250 2.000 7 0 2017 05 29 20.0 20.50 31195.83333 31195.85417 1.667 6 0 2017 05 29 21.0 21.50 31195.87500 31195.89583 1.000 4 0 2017 05 29 22.0 22.50 31195.91667 31195.93750 1.000 4 0 2017 05 29 23.0 23.50 31195.95833 31195.97917 0.333 2 0 2017 05 30 00.0 00.50 31196.00000 31196.02083 2.000 7 0 2017 05 30 01.0 01.50 31196.04167 31196.06250 2.333 9 0 2017 05 30 02.0 02.50 31196.08333 31196.10417 2.000 7 0 2017 05 30 03.0 03.50 31196.12500 31196.14583 3.667 22 0 2017 05 30 04.0 04.50 31196.16667 31196.18750 4.000 27 0 2017 05 30 05.0 05.50 31196.20833 31196.22917 2.000 7 0 2017 05 30 06.0 06.50 31196.25000 31196.27083 1.667 6 0 2017 05 30 07.0 07.50 31196.29167 31196.31250 1.667 6 0 2017 05 30 08.0 08.50 31196.33333 31196.35417 1.000 4 0 2017 05 30 09.0 09.50 31196.37500 31196.39583 1.000 4 0 2017 05 30 10.0 10.50 31196.41667 31196.43750 1.000 4 0 2017 05 30 11.0 11.50 31196.45833 31196.47917 0.667 3 0 2017 05 30 12.0 12.50 31196.50000 31196.52083 1.000 4 0 2017 05 30 13.0 13.50 31196.54167 31196.56250 0.333 2 0 2017 05 30 14.0 14.50 31196.58333 31196.60417 0.667 3 0 2017 05 30 15.0 15.50 31196.62500 31196.64583 0.333 2 0 2017 05 30 16.0 16.50 31196.66667 31196.68750 0.333 2 0 2017 05 30 17.0 17.50 31196.70833 31196.72917 1.000 4 0 2017 05 30 18.0 18.50 31196.75000 31196.77083 0.333 2 0 2017 05 30 19.0 19.50 31196.79167 31196.81250 0.667 3 0 2017 05 30 20.0 20.50 31196.83333 31196.85417 0.667 3 0 2017 05 30 21.0 21.50 31196.87500 31196.89583 1.000 4 0 2017 05 30 22.0 22.50 31196.91667 31196.93750 1.000 4 0 2017 05 30 23.0 23.50 31196.95833 31196.97917 0.333 2 0 2017 05 31 00.0 00.50 31197.00000 31197.02083 0.000 0 0 2017 05 31 01.0 01.50 31197.04167 31197.06250 0.000 0 0 2017 05 31 02.0 02.50 31197.08333 31197.10417 0.000 0 0 2017 05 31 03.0 03.50 31197.12500 31197.14583 1.667 6 0 2017 05 31 04.0 04.50 31197.16667 31197.18750 1.333 5 0 2017 05 31 05.0 05.50 31197.20833 31197.22917 1.000 4 0 2017 05 31 06.0 06.50 31197.25000 31197.27083 1.000 4 0 2017 05 31 07.0 07.50 31197.29167 31197.31250 0.333 2 0 2017 05 31 08.0 08.50 31197.33333 31197.35417 0.667 3 0 2017 05 31 09.0 09.50 31197.37500 31197.39583 0.000 0 0 2017 05 31 10.0 10.50 31197.41667 31197.43750 0.333 2 0 2017 05 31 11.0 11.50 31197.45833 31197.47917 1.000 4 0 2017 05 31 12.0 12.50 31197.50000 31197.52083 1.667 6 0 2017 05 31 13.0 13.50 31197.54167 31197.56250 1.667 6 0 2017 05 31 14.0 14.50 31197.58333 31197.60417 1.000 4 0 2017 05 31 15.0 15.50 31197.62500 31197.64583 0.000 0 0 2017 05 31 16.0 16.50 31197.66667 31197.68750 0.333 2 0 2017 05 31 17.0 17.50 31197.70833 31197.72917 1.000 4 0 2017 05 31 18.0 18.50 31197.75000 31197.77083 1.333 5 0 2017 05 31 19.0 19.50 31197.79167 31197.81250 0.333 2 0 2017 05 31 20.0 20.50 31197.83333 31197.85417 1.000 4 0 2017 05 31 21.0 21.50 31197.87500 31197.89583 1.667 6 0 2017 05 31 22.0 22.50 31197.91667 31197.93750 1.667 6 0 2017 05 31 23.0 23.50 31197.95833 31197.97917 1.000 4 0 2017 06 01 00.0 00.50 31198.00000 31198.02083 1.000 4 0 2017 06 01 01.0 01.50 31198.04167 31198.06250 0.333 2 0 2017 06 01 02.0 02.50 31198.08333 31198.10417 0.333 2 0 2017 06 01 03.0 03.50 31198.12500 31198.14583 0.667 3 0 2017 06 01 04.0 04.50 31198.16667 31198.18750 1.000 4 0 2017 06 01 05.0 05.50 31198.20833 31198.22917 0.667 3 0 2017 06 01 06.0 06.50 31198.25000 31198.27083 1.000 4 0 2017 06 01 07.0 07.50 31198.29167 31198.31250 0.333 2 0 2017 06 01 08.0 08.50 31198.33333 31198.35417 1.333 5 0 2017 06 01 09.0 09.50 31198.37500 31198.39583 0.667 3 0 2017 06 01 10.0 10.50 31198.41667 31198.43750 0.667 3 0 2017 06 01 11.0 11.50 31198.45833 31198.47917 0.333 2 0 2017 06 01 12.0 12.50 31198.50000 31198.52083 0.333 2 0 2017 06 01 13.0 13.50 31198.54167 31198.56250 1.667 6 0 2017 06 01 14.0 14.50 31198.58333 31198.60417 1.000 4 0 2017 06 01 15.0 15.50 31198.62500 31198.64583 1.333 5 0 2017 06 01 16.0 16.50 31198.66667 31198.68750 1.667 6 0 2017 06 01 17.0 17.50 31198.70833 31198.72917 3.333 18 0 2017 06 01 18.0 18.50 31198.75000 31198.77083 2.333 9 0 2017 06 01 19.0 19.50 31198.79167 31198.81250 1.667 6 0 2017 06 01 20.0 20.50 31198.83333 31198.85417 2.333 9 0 2017 06 01 21.0 21.50 31198.87500 31198.89583 3.000 15 0 2017 06 01 22.0 22.50 31198.91667 31198.93750 3.333 18 0 2017 06 01 23.0 23.50 31198.95833 31198.97917 2.667 12 0 2017 06 02 00.0 00.50 31199.00000 31199.02083 1.667 6 0 2017 06 02 01.0 01.50 31199.04167 31199.06250 2.000 7 0 2017 06 02 02.0 02.50 31199.08333 31199.10417 2.000 7 0 2017 06 02 03.0 03.50 31199.12500 31199.14583 1.333 5 0 2017 06 02 04.0 04.50 31199.16667 31199.18750 0.667 3 0 2017 06 02 05.0 05.50 31199.20833 31199.22917 1.333 5 0 2017 06 02 06.0 06.50 31199.25000 31199.27083 1.333 5 0 2017 06 02 07.0 07.50 31199.29167 31199.31250 0.667 3 0 2017 06 02 08.0 08.50 31199.33333 31199.35417 1.000 4 0 2017 06 02 09.0 09.50 31199.37500 31199.39583 1.000 4 0 2017 06 02 10.0 10.50 31199.41667 31199.43750 0.667 3 0 2017 06 02 11.0 11.50 31199.45833 31199.47917 0.667 3 0 2017 06 02 12.0 12.50 31199.50000 31199.52083 1.000 4 0 2017 06 02 13.0 13.50 31199.54167 31199.56250 1.000 4 0 2017 06 02 14.0 14.50 31199.58333 31199.60417 1.000 4 0 2017 06 02 15.0 15.50 31199.62500 31199.64583 0.667 3 0 2017 06 02 16.0 16.50 31199.66667 31199.68750 0.667 3 0 2017 06 02 17.0 17.50 31199.70833 31199.72917 0.333 2 0 2017 06 02 18.0 18.50 31199.75000 31199.77083 1.333 5 0 2017 06 02 19.0 19.50 31199.79167 31199.81250 1.000 4 0 2017 06 02 20.0 20.50 31199.83333 31199.85417 1.667 6 0 2017 06 02 21.0 21.50 31199.87500 31199.89583 1.333 5 0 2017 06 02 22.0 22.50 31199.91667 31199.93750 1.667 6 0 2017 06 02 23.0 23.50 31199.95833 31199.97917 0.667 3 0 2017 06 03 00.0 00.50 31200.00000 31200.02083 1.000 4 0 2017 06 03 01.0 01.50 31200.04167 31200.06250 0.667 3 0 2017 06 03 02.0 02.50 31200.08333 31200.10417 0.667 3 0 2017 06 03 03.0 03.50 31200.12500 31200.14583 0.333 2 0 2017 06 03 04.0 04.50 31200.16667 31200.18750 0.667 3 0 2017 06 03 05.0 05.50 31200.20833 31200.22917 0.667 3 0 2017 06 03 06.0 06.50 31200.25000 31200.27083 1.000 4 0 2017 06 03 07.0 07.50 31200.29167 31200.31250 1.000 4 0 2017 06 03 08.0 08.50 31200.33333 31200.35417 2.333 9 0 2017 06 03 09.0 09.50 31200.37500 31200.39583 1.333 5 0 2017 06 03 10.0 10.50 31200.41667 31200.43750 1.667 6 0 2017 06 03 11.0 11.50 31200.45833 31200.47917 3.000 15 0 2017 06 03 12.0 12.50 31200.50000 31200.52083 3.667 22 0 2017 06 03 13.0 13.50 31200.54167 31200.56250 3.667 22 0 2017 06 03 14.0 14.50 31200.58333 31200.60417 3.667 22 0 2017 06 03 15.0 15.50 31200.62500 31200.64583 2.667 12 0 2017 06 03 16.0 16.50 31200.66667 31200.68750 4.667 39 0 2017 06 03 17.0 17.50 31200.70833 31200.72917 3.333 18 0 2017 06 03 18.0 18.50 31200.75000 31200.77083 2.333 9 0 2017 06 03 19.0 19.50 31200.79167 31200.81250 2.000 7 0 2017 06 03 20.0 20.50 31200.83333 31200.85417 0.667 3 0 2017 06 03 21.0 21.50 31200.87500 31200.89583 1.333 5 0 2017 06 03 22.0 22.50 31200.91667 31200.93750 2.000 7 0 2017 06 03 23.0 23.50 31200.95833 31200.97917 1.333 5 0 2017 06 04 00.0 00.50 31201.00000 31201.02083 0.667 3 0 2017 06 04 01.0 01.50 31201.04167 31201.06250 1.333 5 0 2017 06 04 02.0 02.50 31201.08333 31201.10417 1.333 5 0 2017 06 04 03.0 03.50 31201.12500 31201.14583 0.333 2 0 2017 06 04 04.0 04.50 31201.16667 31201.18750 0.667 3 0 2017 06 04 05.0 05.50 31201.20833 31201.22917 1.000 4 0 2017 06 04 06.0 06.50 31201.25000 31201.27083 0.667 3 0 2017 06 04 07.0 07.50 31201.29167 31201.31250 0.333 2 0 2017 06 04 08.0 08.50 31201.33333 31201.35417 0.000 0 0 2017 06 04 09.0 09.50 31201.37500 31201.39583 0.000 0 0 2017 06 04 10.0 10.50 31201.41667 31201.43750 0.667 3 0 2017 06 04 11.0 11.50 31201.45833 31201.47917 1.000 4 0 2017 06 04 12.0 12.50 31201.50000 31201.52083 0.667 3 0 2017 06 04 13.0 13.50 31201.54167 31201.56250 0.667 3 0 2017 06 04 14.0 14.50 31201.58333 31201.60417 0.333 2 0 2017 06 04 15.0 15.50 31201.62500 31201.64583 0.000 0 0 2017 06 04 16.0 16.50 31201.66667 31201.68750 0.000 0 0 2017 06 04 17.0 17.50 31201.70833 31201.72917 0.000 0 0 2017 06 04 18.0 18.50 31201.75000 31201.77083 0.333 2 0 2017 06 04 19.0 19.50 31201.79167 31201.81250 0.333 2 0 2017 06 04 20.0 20.50 31201.83333 31201.85417 0.333 2 0 2017 06 04 21.0 21.50 31201.87500 31201.89583 0.333 2 0 2017 06 04 22.0 22.50 31201.91667 31201.93750 0.333 2 0 2017 06 04 23.0 23.50 31201.95833 31201.97917 0.667 3 0 2017 06 05 00.0 00.50 31202.00000 31202.02083 0.000 0 0 2017 06 05 01.0 01.50 31202.04167 31202.06250 0.667 3 0 2017 06 05 02.0 02.50 31202.08333 31202.10417 0.667 3 0 2017 06 05 03.0 03.50 31202.12500 31202.14583 1.000 4 0 2017 06 05 04.0 04.50 31202.16667 31202.18750 1.667 6 0 2017 06 05 05.0 05.50 31202.20833 31202.22917 1.000 4 0 2017 06 05 06.0 06.50 31202.25000 31202.27083 1.000 4 0 2017 06 05 07.0 07.50 31202.29167 31202.31250 0.667 3 0 2017 06 05 08.0 08.50 31202.33333 31202.35417 0.667 3 0 2017 06 05 09.0 09.50 31202.37500 31202.39583 0.667 3 0 2017 06 05 10.0 10.50 31202.41667 31202.43750 0.667 3 0 2017 06 05 11.0 11.50 31202.45833 31202.47917 1.333 5 0 2017 06 05 12.0 12.50 31202.50000 31202.52083 2.000 7 0 2017 06 05 13.0 13.50 31202.54167 31202.56250 3.000 15 0 2017 06 05 14.0 14.50 31202.58333 31202.60417 3.000 15 0 2017 06 05 15.0 15.50 31202.62500 31202.64583 2.000 7 0 2017 06 05 16.0 16.50 31202.66667 31202.68750 1.000 4 0 2017 06 05 17.0 17.50 31202.70833 31202.72917 1.000 4 0 2017 06 05 18.0 18.50 31202.75000 31202.77083 1.333 5 0 2017 06 05 19.0 19.50 31202.79167 31202.81250 0.667 3 0 2017 06 05 20.0 20.50 31202.83333 31202.85417 1.333 5 0 2017 06 05 21.0 21.50 31202.87500 31202.89583 1.000 4 0 2017 06 05 22.0 22.50 31202.91667 31202.93750 1.667 6 0 2017 06 05 23.0 23.50 31202.95833 31202.97917 1.667 6 0 2017 06 06 00.0 00.50 31203.00000 31203.02083 2.000 7 0 2017 06 06 01.0 01.50 31203.04167 31203.06250 2.333 9 0 2017 06 06 02.0 02.50 31203.08333 31203.10417 2.000 7 0 2017 06 06 03.0 03.50 31203.12500 31203.14583 2.000 7 0 2017 06 06 04.0 04.50 31203.16667 31203.18750 2.000 7 0 2017 06 06 05.0 05.50 31203.20833 31203.22917 1.333 5 0 2017 06 06 06.0 06.50 31203.25000 31203.27083 1.000 4 0 2017 06 06 07.0 07.50 31203.29167 31203.31250 1.333 5 0 2017 06 06 08.0 08.50 31203.33333 31203.35417 1.000 4 0 2017 06 06 09.0 09.50 31203.37500 31203.39583 1.000 4 0 2017 06 06 10.0 10.50 31203.41667 31203.43750 0.667 3 0 2017 06 06 11.0 11.50 31203.45833 31203.47917 1.000 4 0 2017 06 06 12.0 12.50 31203.50000 31203.52083 1.333 5 0 2017 06 06 13.0 13.50 31203.54167 31203.56250 0.667 3 0 2017 06 06 14.0 14.50 31203.58333 31203.60417 1.000 4 0 2017 06 06 15.0 15.50 31203.62500 31203.64583 1.000 4 0 2017 06 06 16.0 16.50 31203.66667 31203.68750 0.333 2 0 2017 06 06 17.0 17.50 31203.70833 31203.72917 1.000 4 0 2017 06 06 18.0 18.50 31203.75000 31203.77083 1.000 4 0 2017 06 06 19.0 19.50 31203.79167 31203.81250 0.333 2 0 2017 06 06 20.0 20.50 31203.83333 31203.85417 0.333 2 0 2017 06 06 21.0 21.50 31203.87500 31203.89583 0.667 3 0 2017 06 06 22.0 22.50 31203.91667 31203.93750 0.667 3 0 2017 06 06 23.0 23.50 31203.95833 31203.97917 0.667 3 0 2017 06 07 00.0 00.50 31204.00000 31204.02083 0.667 3 0 2017 06 07 01.0 01.50 31204.04167 31204.06250 0.667 3 0 2017 06 07 02.0 02.50 31204.08333 31204.10417 1.333 5 0 2017 06 07 03.0 03.50 31204.12500 31204.14583 1.000 4 0 2017 06 07 04.0 04.50 31204.16667 31204.18750 1.667 6 0 2017 06 07 05.0 05.50 31204.20833 31204.22917 2.667 12 0 2017 06 07 06.0 06.50 31204.25000 31204.27083 2.333 9 0 2017 06 07 07.0 07.50 31204.29167 31204.31250 1.000 4 0 2017 06 07 08.0 08.50 31204.33333 31204.35417 1.000 4 0 2017 06 07 09.0 09.50 31204.37500 31204.39583 0.667 3 0 2017 06 07 10.0 10.50 31204.41667 31204.43750 0.333 2 0 2017 06 07 11.0 11.50 31204.45833 31204.47917 1.000 4 0 2017 06 07 12.0 12.50 31204.50000 31204.52083 0.333 2 0 2017 06 07 13.0 13.50 31204.54167 31204.56250 0.333 2 0 2017 06 07 14.0 14.50 31204.58333 31204.60417 1.000 4 0 2017 06 07 15.0 15.50 31204.62500 31204.64583 0.667 3 0 2017 06 07 16.0 16.50 31204.66667 31204.68750 1.000 4 0 2017 06 07 17.0 17.50 31204.70833 31204.72917 1.333 5 0 2017 06 07 18.0 18.50 31204.75000 31204.77083 0.333 2 0 2017 06 07 19.0 19.50 31204.79167 31204.81250 0.667 3 0 2017 06 07 20.0 20.50 31204.83333 31204.85417 0.333 2 0 2017 06 07 21.0 21.50 31204.87500 31204.89583 1.667 6 0 2017 06 07 22.0 22.50 31204.91667 31204.93750 1.333 5 0 2017 06 07 23.0 23.50 31204.95833 31204.97917 1.667 6 0 2017 06 08 00.0 00.50 31205.00000 31205.02083 1.333 5 0 2017 06 08 01.0 01.50 31205.04167 31205.06250 1.000 4 0 2017 06 08 02.0 02.50 31205.08333 31205.10417 1.000 4 0 2017 06 08 03.0 03.50 31205.12500 31205.14583 0.667 3 0 2017 06 08 04.0 04.50 31205.16667 31205.18750 0.667 3 0 2017 06 08 05.0 05.50 31205.20833 31205.22917 1.000 4 0 2017 06 08 06.0 06.50 31205.25000 31205.27083 0.667 3 0 2017 06 08 07.0 07.50 31205.29167 31205.31250 0.667 3 0 2017 06 08 08.0 08.50 31205.33333 31205.35417 0.333 2 0 2017 06 08 09.0 09.50 31205.37500 31205.39583 0.333 2 0 2017 06 08 10.0 10.50 31205.41667 31205.43750 0.333 2 0 2017 06 08 11.0 11.50 31205.45833 31205.47917 1.000 4 0 2017 06 08 12.0 12.50 31205.50000 31205.52083 1.000 4 0 2017 06 08 13.0 13.50 31205.54167 31205.56250 2.000 7 0 2017 06 08 14.0 14.50 31205.58333 31205.60417 1.333 5 0 2017 06 08 15.0 15.50 31205.62500 31205.64583 0.667 3 0 2017 06 08 16.0 16.50 31205.66667 31205.68750 1.333 5 0 2017 06 08 17.0 17.50 31205.70833 31205.72917 0.333 2 0 2017 06 08 18.0 18.50 31205.75000 31205.77083 0.333 2 0 2017 06 08 19.0 19.50 31205.79167 31205.81250 0.000 0 0 2017 06 08 20.0 20.50 31205.83333 31205.85417 0.333 2 0 2017 06 08 21.0 21.50 31205.87500 31205.89583 0.000 0 0 2017 06 08 22.0 22.50 31205.91667 31205.93750 1.667 6 0 2017 06 08 23.0 23.50 31205.95833 31205.97917 1.667 6 0 2017 06 09 00.0 00.50 31206.00000 31206.02083 2.667 12 0 2017 06 09 01.0 01.50 31206.04167 31206.06250 2.667 12 0 2017 06 09 02.0 02.50 31206.08333 31206.10417 1.667 6 0 2017 06 09 03.0 03.50 31206.12500 31206.14583 0.667 3 0 2017 06 09 04.0 04.50 31206.16667 31206.18750 1.000 4 0 2017 06 09 05.0 05.50 31206.20833 31206.22917 0.333 2 0 2017 06 09 06.0 06.50 31206.25000 31206.27083 0.333 2 0 2017 06 09 07.0 07.50 31206.29167 31206.31250 0.000 0 0 2017 06 09 08.0 08.50 31206.33333 31206.35417 0.667 3 0 2017 06 09 09.0 09.50 31206.37500 31206.39583 0.667 3 0 2017 06 09 10.0 10.50 31206.41667 31206.43750 0.333 2 0 2017 06 09 11.0 11.50 31206.45833 31206.47917 0.667 3 0 2017 06 09 12.0 12.50 31206.50000 31206.52083 0.667 3 0 2017 06 09 13.0 13.50 31206.54167 31206.56250 0.667 3 0 2017 06 09 14.0 14.50 31206.58333 31206.60417 0.333 2 0 2017 06 09 15.0 15.50 31206.62500 31206.64583 0.667 3 0 2017 06 09 16.0 16.50 31206.66667 31206.68750 0.333 2 0 2017 06 09 17.0 17.50 31206.70833 31206.72917 1.000 4 0 2017 06 09 18.0 18.50 31206.75000 31206.77083 0.333 2 0 2017 06 09 19.0 19.50 31206.79167 31206.81250 1.000 4 0 2017 06 09 20.0 20.50 31206.83333 31206.85417 0.333 2 0 2017 06 09 21.0 21.50 31206.87500 31206.89583 0.333 2 0 2017 06 09 22.0 22.50 31206.91667 31206.93750 0.333 2 0 2017 06 09 23.0 23.50 31206.95833 31206.97917 0.667 3 0 2017 06 10 00.0 00.50 31207.00000 31207.02083 2.000 7 0 2017 06 10 01.0 01.50 31207.04167 31207.06250 1.667 6 0 2017 06 10 02.0 02.50 31207.08333 31207.10417 1.333 5 0 2017 06 10 03.0 03.50 31207.12500 31207.14583 1.000 4 0 2017 06 10 04.0 04.50 31207.16667 31207.18750 1.000 4 0 2017 06 10 05.0 05.50 31207.20833 31207.22917 1.000 4 0 2017 06 10 06.0 06.50 31207.25000 31207.27083 1.000 4 0 2017 06 10 07.0 07.50 31207.29167 31207.31250 0.333 2 0 2017 06 10 08.0 08.50 31207.33333 31207.35417 0.667 3 0 2017 06 10 09.0 09.50 31207.37500 31207.39583 0.667 3 0 2017 06 10 10.0 10.50 31207.41667 31207.43750 0.667 3 0 2017 06 10 11.0 11.50 31207.45833 31207.47917 0.333 2 0 2017 06 10 12.0 12.50 31207.50000 31207.52083 0.333 2 0 2017 06 10 13.0 13.50 31207.54167 31207.56250 0.333 2 0 2017 06 10 14.0 14.50 31207.58333 31207.60417 0.333 2 0 2017 06 10 15.0 15.50 31207.62500 31207.64583 0.667 3 0 2017 06 10 16.0 16.50 31207.66667 31207.68750 0.667 3 0 2017 06 10 17.0 17.50 31207.70833 31207.72917 0.667 3 0 2017 06 10 18.0 18.50 31207.75000 31207.77083 1.000 4 0 2017 06 10 19.0 19.50 31207.79167 31207.81250 0.000 0 0 2017 06 10 20.0 20.50 31207.83333 31207.85417 0.333 2 0 2017 06 10 21.0 21.50 31207.87500 31207.89583 0.667 3 0 2017 06 10 22.0 22.50 31207.91667 31207.93750 0.667 3 0 2017 06 10 23.0 23.50 31207.95833 31207.97917 1.000 4 0 2017 06 11 00.0 00.50 31208.00000 31208.02083 0.333 2 0 2017 06 11 01.0 01.50 31208.04167 31208.06250 0.667 3 0 2017 06 11 02.0 02.50 31208.08333 31208.10417 0.667 3 0 2017 06 11 03.0 03.50 31208.12500 31208.14583 1.333 5 0 2017 06 11 04.0 04.50 31208.16667 31208.18750 1.667 6 0 2017 06 11 05.0 05.50 31208.20833 31208.22917 2.333 9 0 2017 06 11 06.0 06.50 31208.25000 31208.27083 3.333 18 0 2017 06 11 07.0 07.50 31208.29167 31208.31250 2.333 9 0 2017 06 11 08.0 08.50 31208.33333 31208.35417 1.667 6 0 2017 06 11 09.0 09.50 31208.37500 31208.39583 2.000 7 0 2017 06 11 10.0 10.50 31208.41667 31208.43750 1.667 6 0 2017 06 11 11.0 11.50 31208.45833 31208.47917 1.000 4 0 2017 06 11 12.0 12.50 31208.50000 31208.52083 2.000 7 0 2017 06 11 13.0 13.50 31208.54167 31208.56250 2.000 7 0 2017 06 11 14.0 14.50 31208.58333 31208.60417 4.000 27 0 2017 06 11 15.0 15.50 31208.62500 31208.64583 4.000 27 0 2017 06 11 16.0 16.50 31208.66667 31208.68750 5.333 56 0 2017 06 11 17.0 17.50 31208.70833 31208.72917 5.333 56 0 2017 06 11 18.0 18.50 31208.75000 31208.77083 4.000 27 0 2017 06 11 19.0 19.50 31208.79167 31208.81250 3.000 15 0 2017 06 11 20.0 20.50 31208.83333 31208.85417 3.667 22 0 2017 06 11 21.0 21.50 31208.87500 31208.89583 3.000 15 0 2017 06 11 22.0 22.50 31208.91667 31208.93750 2.667 12 0 2017 06 11 23.0 23.50 31208.95833 31208.97917 1.667 6 0 2017 06 12 00.0 00.50 31209.00000 31209.02083 1.667 6 0 2017 06 12 01.0 01.50 31209.04167 31209.06250 2.000 7 0 2017 06 12 02.0 02.50 31209.08333 31209.10417 1.333 5 0 2017 06 12 03.0 03.50 31209.12500 31209.14583 1.667 6 0 2017 06 12 04.0 04.50 31209.16667 31209.18750 0.667 3 0 2017 06 12 05.0 05.50 31209.20833 31209.22917 2.000 7 0 2017 06 12 06.0 06.50 31209.25000 31209.27083 1.333 5 0 2017 06 12 07.0 07.50 31209.29167 31209.31250 1.000 4 0 2017 06 12 08.0 08.50 31209.33333 31209.35417 1.333 5 0 2017 06 12 09.0 09.50 31209.37500 31209.39583 1.000 4 0 2017 06 12 10.0 10.50 31209.41667 31209.43750 1.000 4 0 2017 06 12 11.0 11.50 31209.45833 31209.47917 1.333 5 0 2017 06 12 12.0 12.50 31209.50000 31209.52083 1.667 6 0 2017 06 12 13.0 13.50 31209.54167 31209.56250 2.333 9 0 2017 06 12 14.0 14.50 31209.58333 31209.60417 3.333 18 0 2017 06 12 15.0 15.50 31209.62500 31209.64583 2.667 12 0 2017 06 12 16.0 16.50 31209.66667 31209.68750 0.667 3 0 2017 06 12 17.0 17.50 31209.70833 31209.72917 1.333 5 0 2017 06 12 18.0 18.50 31209.75000 31209.77083 2.667 12 0 2017 06 12 19.0 19.50 31209.79167 31209.81250 2.333 9 0 2017 06 12 20.0 20.50 31209.83333 31209.85417 3.000 15 0 2017 06 12 21.0 21.50 31209.87500 31209.89583 2.333 9 0 2017 06 12 22.0 22.50 31209.91667 31209.93750 2.667 12 0 2017 06 12 23.0 23.50 31209.95833 31209.97917 2.000 7 0 2017 06 13 00.0 00.50 31210.00000 31210.02083 2.667 12 0 2017 06 13 01.0 01.50 31210.04167 31210.06250 3.000 15 0 2017 06 13 02.0 02.50 31210.08333 31210.10417 1.667 6 0 2017 06 13 03.0 03.50 31210.12500 31210.14583 2.000 7 0 2017 06 13 04.0 04.50 31210.16667 31210.18750 1.667 6 0 2017 06 13 05.0 05.50 31210.20833 31210.22917 1.333 5 0 2017 06 13 06.0 06.50 31210.25000 31210.27083 1.667 6 0 2017 06 13 07.0 07.50 31210.29167 31210.31250 1.333 5 0 2017 06 13 08.0 08.50 31210.33333 31210.35417 1.667 6 0 2017 06 13 09.0 09.50 31210.37500 31210.39583 2.667 12 0 2017 06 13 10.0 10.50 31210.41667 31210.43750 1.667 6 0 2017 06 13 11.0 11.50 31210.45833 31210.47917 2.333 9 0 2017 06 13 12.0 12.50 31210.50000 31210.52083 1.667 6 0 2017 06 13 13.0 13.50 31210.54167 31210.56250 1.000 4 0 2017 06 13 14.0 14.50 31210.58333 31210.60417 1.000 4 0 2017 06 13 15.0 15.50 31210.62500 31210.64583 1.667 6 0 2017 06 13 16.0 16.50 31210.66667 31210.68750 1.333 5 0 2017 06 13 17.0 17.50 31210.70833 31210.72917 2.667 12 0 2017 06 13 18.0 18.50 31210.75000 31210.77083 1.667 6 0 2017 06 13 19.0 19.50 31210.79167 31210.81250 1.000 4 0 2017 06 13 20.0 20.50 31210.83333 31210.85417 0.333 2 0 2017 06 13 21.0 21.50 31210.87500 31210.89583 0.667 3 0 2017 06 13 22.0 22.50 31210.91667 31210.93750 0.333 2 0 2017 06 13 23.0 23.50 31210.95833 31210.97917 0.667 3 0 2017 06 14 00.0 00.50 31211.00000 31211.02083 0.000 0 0 2017 06 14 01.0 01.50 31211.04167 31211.06250 0.000 0 0 2017 06 14 02.0 02.50 31211.08333 31211.10417 0.000 0 0 2017 06 14 03.0 03.50 31211.12500 31211.14583 1.000 4 0 2017 06 14 04.0 04.50 31211.16667 31211.18750 1.333 5 0 2017 06 14 05.0 05.50 31211.20833 31211.22917 1.333 5 0 2017 06 14 06.0 06.50 31211.25000 31211.27083 1.333 5 0 2017 06 14 07.0 07.50 31211.29167 31211.31250 1.000 4 0 2017 06 14 08.0 08.50 31211.33333 31211.35417 2.000 7 0 2017 06 14 09.0 09.50 31211.37500 31211.39583 0.333 2 0 2017 06 14 10.0 10.50 31211.41667 31211.43750 1.667 6 0 2017 06 14 11.0 11.50 31211.45833 31211.47917 3.333 18 0 2017 06 14 12.0 12.50 31211.50000 31211.52083 2.667 12 0 2017 06 14 13.0 13.50 31211.54167 31211.56250 1.333 5 0 2017 06 14 14.0 14.50 31211.58333 31211.60417 1.333 5 0 2017 06 14 15.0 15.50 31211.62500 31211.64583 1.000 4 0 2017 06 14 16.0 16.50 31211.66667 31211.68750 1.333 5 0 2017 06 14 17.0 17.50 31211.70833 31211.72917 2.667 12 0 2017 06 14 18.0 18.50 31211.75000 31211.77083 1.333 5 0 2017 06 14 19.0 19.50 31211.79167 31211.81250 0.333 2 0 2017 06 14 20.0 20.50 31211.83333 31211.85417 0.667 3 0 2017 06 14 21.0 21.50 31211.87500 31211.89583 1.000 4 0 2017 06 14 22.0 22.50 31211.91667 31211.93750 1.000 4 0 2017 06 14 23.0 23.50 31211.95833 31211.97917 1.333 5 0 2017 06 15 00.0 00.50 31212.00000 31212.02083 0.333 2 0 2017 06 15 01.0 01.50 31212.04167 31212.06250 1.667 6 0 2017 06 15 02.0 02.50 31212.08333 31212.10417 1.667 6 0 2017 06 15 03.0 03.50 31212.12500 31212.14583 1.000 4 0 2017 06 15 04.0 04.50 31212.16667 31212.18750 1.000 4 0 2017 06 15 05.0 05.50 31212.20833 31212.22917 0.667 3 0 2017 06 15 06.0 06.50 31212.25000 31212.27083 0.667 3 0 2017 06 15 07.0 07.50 31212.29167 31212.31250 0.667 3 0 2017 06 15 08.0 08.50 31212.33333 31212.35417 0.667 3 0 2017 06 15 09.0 09.50 31212.37500 31212.39583 1.667 6 0 2017 06 15 10.0 10.50 31212.41667 31212.43750 1.333 5 0 2017 06 15 11.0 11.50 31212.45833 31212.47917 1.000 4 0 2017 06 15 12.0 12.50 31212.50000 31212.52083 1.000 4 0 2017 06 15 13.0 13.50 31212.54167 31212.56250 1.667 6 0 2017 06 15 14.0 14.50 31212.58333 31212.60417 0.667 3 0 2017 06 15 15.0 15.50 31212.62500 31212.64583 0.333 2 0 2017 06 15 16.0 16.50 31212.66667 31212.68750 0.333 2 0 2017 06 15 17.0 17.50 31212.70833 31212.72917 0.333 2 0 2017 06 15 18.0 18.50 31212.75000 31212.77083 0.000 0 0 2017 06 15 19.0 19.50 31212.79167 31212.81250 1.667 6 0 2017 06 15 20.0 20.50 31212.83333 31212.85417 0.333 2 0 2017 06 15 21.0 21.50 31212.87500 31212.89583 0.000 0 0 2017 06 15 22.0 22.50 31212.91667 31212.93750 0.000 0 0 2017 06 15 23.0 23.50 31212.95833 31212.97917 0.000 0 0 2017 06 16 00.0 00.50 31213.00000 31213.02083 1.333 5 0 2017 06 16 01.0 01.50 31213.04167 31213.06250 0.667 3 0 2017 06 16 02.0 02.50 31213.08333 31213.10417 1.333 5 0 2017 06 16 03.0 03.50 31213.12500 31213.14583 1.667 6 0 2017 06 16 04.0 04.50 31213.16667 31213.18750 2.667 12 0 2017 06 16 05.0 05.50 31213.20833 31213.22917 2.667 12 0 2017 06 16 06.0 06.50 31213.25000 31213.27083 2.667 12 0 2017 06 16 07.0 07.50 31213.29167 31213.31250 3.333 18 0 2017 06 16 08.0 08.50 31213.33333 31213.35417 4.667 39 0 2017 06 16 09.0 09.50 31213.37500 31213.39583 4.000 27 0 2017 06 16 10.0 10.50 31213.41667 31213.43750 3.667 22 0 2017 06 16 11.0 11.50 31213.45833 31213.47917 2.667 12 0 2017 06 16 12.0 12.50 31213.50000 31213.52083 4.333 32 0 2017 06 16 13.0 13.50 31213.54167 31213.56250 4.333 32 0 2017 06 16 14.0 14.50 31213.58333 31213.60417 4.667 39 0 2017 06 16 15.0 15.50 31213.62500 31213.64583 4.333 32 0 2017 06 16 16.0 16.50 31213.66667 31213.68750 3.667 22 0 2017 06 16 17.0 17.50 31213.70833 31213.72917 3.333 18 0 2017 06 16 18.0 18.50 31213.75000 31213.77083 4.000 27 0 2017 06 16 19.0 19.50 31213.79167 31213.81250 4.333 32 0 2017 06 16 20.0 20.50 31213.83333 31213.85417 3.000 15 0 2017 06 16 21.0 21.50 31213.87500 31213.89583 3.333 18 0 2017 06 16 22.0 22.50 31213.91667 31213.93750 5.000 48 0 2017 06 16 23.0 23.50 31213.95833 31213.97917 5.000 48 0 2017 06 17 00.0 00.50 31214.00000 31214.02083 4.000 27 0 2017 06 17 01.0 01.50 31214.04167 31214.06250 3.000 15 0 2017 06 17 02.0 02.50 31214.08333 31214.10417 3.333 18 0 2017 06 17 03.0 03.50 31214.12500 31214.14583 3.333 18 0 2017 06 17 04.0 04.50 31214.16667 31214.18750 4.000 27 0 2017 06 17 05.0 05.50 31214.20833 31214.22917 1.667 6 0 2017 06 17 06.0 06.50 31214.25000 31214.27083 1.333 5 0 2017 06 17 07.0 07.50 31214.29167 31214.31250 2.000 7 0 2017 06 17 08.0 08.50 31214.33333 31214.35417 1.667 6 0 2017 06 17 09.0 09.50 31214.37500 31214.39583 1.667 6 0 2017 06 17 10.0 10.50 31214.41667 31214.43750 2.000 7 0 2017 06 17 11.0 11.50 31214.45833 31214.47917 2.333 9 0 2017 06 17 12.0 12.50 31214.50000 31214.52083 1.667 6 0 2017 06 17 13.0 13.50 31214.54167 31214.56250 2.333 9 0 2017 06 17 14.0 14.50 31214.58333 31214.60417 2.333 9 0 2017 06 17 15.0 15.50 31214.62500 31214.64583 3.000 15 0 2017 06 17 16.0 16.50 31214.66667 31214.68750 2.000 7 0 2017 06 17 17.0 17.50 31214.70833 31214.72917 2.333 9 0 2017 06 17 18.0 18.50 31214.75000 31214.77083 2.000 7 0 2017 06 17 19.0 19.50 31214.79167 31214.81250 2.667 12 0 2017 06 17 20.0 20.50 31214.83333 31214.85417 4.667 39 0 2017 06 17 21.0 21.50 31214.87500 31214.89583 3.667 22 0 2017 06 17 22.0 22.50 31214.91667 31214.93750 2.333 9 0 2017 06 17 23.0 23.50 31214.95833 31214.97917 3.333 18 0 2017 06 18 00.0 00.50 31215.00000 31215.02083 3.667 22 0 2017 06 18 01.0 01.50 31215.04167 31215.06250 3.333 18 0 2017 06 18 02.0 02.50 31215.08333 31215.10417 3.000 15 0 2017 06 18 03.0 03.50 31215.12500 31215.14583 3.667 22 0 2017 06 18 04.0 04.50 31215.16667 31215.18750 2.667 12 0 2017 06 18 05.0 05.50 31215.20833 31215.22917 1.333 5 0 2017 06 18 06.0 06.50 31215.25000 31215.27083 1.667 6 0 2017 06 18 07.0 07.50 31215.29167 31215.31250 1.667 6 0 2017 06 18 08.0 08.50 31215.33333 31215.35417 2.333 9 0 2017 06 18 09.0 09.50 31215.37500 31215.39583 2.333 9 0 2017 06 18 10.0 10.50 31215.41667 31215.43750 2.000 7 0 2017 06 18 11.0 11.50 31215.45833 31215.47917 2.333 9 0 2017 06 18 12.0 12.50 31215.50000 31215.52083 1.667 6 0 2017 06 18 13.0 13.50 31215.54167 31215.56250 2.667 12 0 2017 06 18 14.0 14.50 31215.58333 31215.60417 2.667 12 0 2017 06 18 15.0 15.50 31215.62500 31215.64583 2.333 9 0 2017 06 18 16.0 16.50 31215.66667 31215.68750 2.000 7 0 2017 06 18 17.0 17.50 31215.70833 31215.72917 1.333 5 0 2017 06 18 18.0 18.50 31215.75000 31215.77083 2.333 9 0 2017 06 18 19.0 19.50 31215.79167 31215.81250 2.667 12 0 2017 06 18 20.0 20.50 31215.83333 31215.85417 2.333 9 0 2017 06 18 21.0 21.50 31215.87500 31215.89583 2.333 9 0 2017 06 18 22.0 22.50 31215.91667 31215.93750 1.333 5 0 2017 06 18 23.0 23.50 31215.95833 31215.97917 2.000 7 0 2017 06 19 00.0 00.50 31216.00000 31216.02083 2.000 7 0 2017 06 19 01.0 01.50 31216.04167 31216.06250 1.333 5 0 2017 06 19 02.0 02.50 31216.08333 31216.10417 1.000 4 0 2017 06 19 03.0 03.50 31216.12500 31216.14583 2.000 7 0 2017 06 19 04.0 04.50 31216.16667 31216.18750 2.333 9 0 2017 06 19 05.0 05.50 31216.20833 31216.22917 1.333 5 0 2017 06 19 06.0 06.50 31216.25000 31216.27083 2.000 7 0 2017 06 19 07.0 07.50 31216.29167 31216.31250 1.000 4 0 2017 06 19 08.0 08.50 31216.33333 31216.35417 1.667 6 0 2017 06 19 09.0 09.50 31216.37500 31216.39583 1.667 6 0 2017 06 19 10.0 10.50 31216.41667 31216.43750 1.333 5 0 2017 06 19 11.0 11.50 31216.45833 31216.47917 2.333 9 0 2017 06 19 12.0 12.50 31216.50000 31216.52083 1.667 6 0 2017 06 19 13.0 13.50 31216.54167 31216.56250 1.333 5 0 2017 06 19 14.0 14.50 31216.58333 31216.60417 0.667 3 0 2017 06 19 15.0 15.50 31216.62500 31216.64583 0.333 2 0 2017 06 19 16.0 16.50 31216.66667 31216.68750 0.667 3 0 2017 06 19 17.0 17.50 31216.70833 31216.72917 0.333 2 0 2017 06 19 18.0 18.50 31216.75000 31216.77083 0.333 2 0 2017 06 19 19.0 19.50 31216.79167 31216.81250 0.333 2 0 2017 06 19 20.0 20.50 31216.83333 31216.85417 0.333 2 0 2017 06 19 21.0 21.50 31216.87500 31216.89583 0.667 3 0 2017 06 19 22.0 22.50 31216.91667 31216.93750 0.333 2 0 2017 06 19 23.0 23.50 31216.95833 31216.97917 0.333 2 0 2017 06 20 00.0 00.50 31217.00000 31217.02083 0.333 2 0 2017 06 20 01.0 01.50 31217.04167 31217.06250 0.333 2 0 2017 06 20 02.0 02.50 31217.08333 31217.10417 0.333 2 0 2017 06 20 03.0 03.50 31217.12500 31217.14583 0.333 2 0 2017 06 20 04.0 04.50 31217.16667 31217.18750 1.000 4 0 2017 06 20 05.0 05.50 31217.20833 31217.22917 1.333 5 0 2017 06 20 06.0 06.50 31217.25000 31217.27083 1.000 4 0 2017 06 20 07.0 07.50 31217.29167 31217.31250 0.667 3 0 2017 06 20 08.0 08.50 31217.33333 31217.35417 0.667 3 0 2017 06 20 09.0 09.50 31217.37500 31217.39583 0.333 2 0 2017 06 20 10.0 10.50 31217.41667 31217.43750 0.333 2 0 2017 06 20 11.0 11.50 31217.45833 31217.47917 0.333 2 0 2017 06 20 12.0 12.50 31217.50000 31217.52083 0.000 0 0 2017 06 20 13.0 13.50 31217.54167 31217.56250 1.000 4 0 2017 06 20 14.0 14.50 31217.58333 31217.60417 0.667 3 0 2017 06 20 15.0 15.50 31217.62500 31217.64583 1.000 4 0 2017 06 20 16.0 16.50 31217.66667 31217.68750 1.000 4 0 2017 06 20 17.0 17.50 31217.70833 31217.72917 0.333 2 0 2017 06 20 18.0 18.50 31217.75000 31217.77083 0.333 2 0 2017 06 20 19.0 19.50 31217.79167 31217.81250 0.000 0 0 2017 06 20 20.0 20.50 31217.83333 31217.85417 0.000 0 0 2017 06 20 21.0 21.50 31217.87500 31217.89583 0.000 0 0 2017 06 20 22.0 22.50 31217.91667 31217.93750 0.000 0 0 2017 06 20 23.0 23.50 31217.95833 31217.97917 0.000 0 0 2017 06 21 00.0 00.50 31218.00000 31218.02083 0.000 0 0 2017 06 21 01.0 01.50 31218.04167 31218.06250 0.000 0 0 2017 06 21 02.0 02.50 31218.08333 31218.10417 0.000 0 0 2017 06 21 03.0 03.50 31218.12500 31218.14583 0.333 2 0 2017 06 21 04.0 04.50 31218.16667 31218.18750 0.333 2 0 2017 06 21 05.0 05.50 31218.20833 31218.22917 0.667 3 0 2017 06 21 06.0 06.50 31218.25000 31218.27083 0.667 3 0 2017 06 21 07.0 07.50 31218.29167 31218.31250 0.000 0 0 2017 06 21 08.0 08.50 31218.33333 31218.35417 0.333 2 0 2017 06 21 09.0 09.50 31218.37500 31218.39583 0.333 2 0 2017 06 21 10.0 10.50 31218.41667 31218.43750 0.667 3 0 2017 06 21 11.0 11.50 31218.45833 31218.47917 0.667 3 0 2017 06 21 12.0 12.50 31218.50000 31218.52083 1.000 4 0 2017 06 21 13.0 13.50 31218.54167 31218.56250 0.667 3 0 2017 06 21 14.0 14.50 31218.58333 31218.60417 0.333 2 0 2017 06 21 15.0 15.50 31218.62500 31218.64583 1.000 4 0 2017 06 21 16.0 16.50 31218.66667 31218.68750 1.333 5 0 2017 06 21 17.0 17.50 31218.70833 31218.72917 1.000 4 0 2017 06 21 18.0 18.50 31218.75000 31218.77083 1.333 5 0 2017 06 21 19.0 19.50 31218.79167 31218.81250 2.000 7 0 2017 06 21 20.0 20.50 31218.83333 31218.85417 2.000 7 0 2017 06 21 21.0 21.50 31218.87500 31218.89583 2.000 7 0 2017 06 21 22.0 22.50 31218.91667 31218.93750 2.000 7 0 2017 06 21 23.0 23.50 31218.95833 31218.97917 2.000 7 0 2017 06 22 00.0 00.50 31219.00000 31219.02083 2.333 9 0 2017 06 22 01.0 01.50 31219.04167 31219.06250 2.000 7 0 2017 06 22 02.0 02.50 31219.08333 31219.10417 1.333 5 0 2017 06 22 03.0 03.50 31219.12500 31219.14583 1.333 5 0 2017 06 22 04.0 04.50 31219.16667 31219.18750 1.667 6 0 2017 06 22 05.0 05.50 31219.20833 31219.22917 0.667 3 0 2017 06 22 06.0 06.50 31219.25000 31219.27083 1.000 4 0 2017 06 22 07.0 07.50 31219.29167 31219.31250 0.667 3 0 2017 06 22 08.0 08.50 31219.33333 31219.35417 0.667 3 0 2017 06 22 09.0 09.50 31219.37500 31219.39583 0.333 2 0 2017 06 22 10.0 10.50 31219.41667 31219.43750 0.667 3 0 2017 06 22 11.0 11.50 31219.45833 31219.47917 0.333 2 0 2017 06 22 12.0 12.50 31219.50000 31219.52083 0.333 2 0 2017 06 22 13.0 13.50 31219.54167 31219.56250 0.333 2 0 2017 06 22 14.0 14.50 31219.58333 31219.60417 0.333 2 0 2017 06 22 15.0 15.50 31219.62500 31219.64583 0.333 2 0 2017 06 22 16.0 16.50 31219.66667 31219.68750 0.333 2 0 2017 06 22 17.0 17.50 31219.70833 31219.72917 0.333 2 0 2017 06 22 18.0 18.50 31219.75000 31219.77083 0.667 3 0 2017 06 22 19.0 19.50 31219.79167 31219.81250 1.000 4 0 2017 06 22 20.0 20.50 31219.83333 31219.85417 2.667 12 0 2017 06 22 21.0 21.50 31219.87500 31219.89583 1.667 6 0 2017 06 22 22.0 22.50 31219.91667 31219.93750 0.667 3 0 2017 06 22 23.0 23.50 31219.95833 31219.97917 0.667 3 0 2017 06 23 00.0 00.50 31220.00000 31220.02083 0.333 2 0 2017 06 23 01.0 01.50 31220.04167 31220.06250 1.667 6 0 2017 06 23 02.0 02.50 31220.08333 31220.10417 0.667 3 0 2017 06 23 03.0 03.50 31220.12500 31220.14583 0.333 2 0 2017 06 23 04.0 04.50 31220.16667 31220.18750 0.333 2 0 2017 06 23 05.0 05.50 31220.20833 31220.22917 0.667 3 0 2017 06 23 06.0 06.50 31220.25000 31220.27083 0.667 3 0 2017 06 23 07.0 07.50 31220.29167 31220.31250 0.667 3 0 2017 06 23 08.0 08.50 31220.33333 31220.35417 1.000 4 0 2017 06 23 09.0 09.50 31220.37500 31220.39583 0.000 0 0 2017 06 23 10.0 10.50 31220.41667 31220.43750 1.000 4 0 2017 06 23 11.0 11.50 31220.45833 31220.47917 1.333 5 0 2017 06 23 12.0 12.50 31220.50000 31220.52083 1.000 4 0 2017 06 23 13.0 13.50 31220.54167 31220.56250 1.000 4 0 2017 06 23 14.0 14.50 31220.58333 31220.60417 0.333 2 0 2017 06 23 15.0 15.50 31220.62500 31220.64583 0.667 3 0 2017 06 23 16.0 16.50 31220.66667 31220.68750 0.667 3 0 2017 06 23 17.0 17.50 31220.70833 31220.72917 0.667 3 0 2017 06 23 18.0 18.50 31220.75000 31220.77083 0.333 2 0 2017 06 23 19.0 19.50 31220.79167 31220.81250 2.333 9 0 2017 06 23 20.0 20.50 31220.83333 31220.85417 1.667 6 0 2017 06 23 21.0 21.50 31220.87500 31220.89583 1.333 5 0 2017 06 23 22.0 22.50 31220.91667 31220.93750 2.000 7 0 2017 06 23 23.0 23.50 31220.95833 31220.97917 3.333 18 0 2017 06 24 00.0 00.50 31221.00000 31221.02083 1.667 6 0 2017 06 24 01.0 01.50 31221.04167 31221.06250 0.667 3 0 2017 06 24 02.0 02.50 31221.08333 31221.10417 1.667 6 0 2017 06 24 03.0 03.50 31221.12500 31221.14583 1.333 5 0 2017 06 24 04.0 04.50 31221.16667 31221.18750 1.333 5 0 2017 06 24 05.0 05.50 31221.20833 31221.22917 1.667 6 0 2017 06 24 06.0 06.50 31221.25000 31221.27083 2.333 9 0 2017 06 24 07.0 07.50 31221.29167 31221.31250 2.000 7 0 2017 06 24 08.0 08.50 31221.33333 31221.35417 1.333 5 0 2017 06 24 09.0 09.50 31221.37500 31221.39583 2.000 7 0 2017 06 24 10.0 10.50 31221.41667 31221.43750 2.333 9 0 2017 06 24 11.0 11.50 31221.45833 31221.47917 3.000 15 0 2017 06 24 12.0 12.50 31221.50000 31221.52083 2.000 7 0 2017 06 24 13.0 13.50 31221.54167 31221.56250 2.000 7 0 2017 06 24 14.0 14.50 31221.58333 31221.60417 1.667 6 0 2017 06 24 15.0 15.50 31221.62500 31221.64583 2.000 7 0 2017 06 24 16.0 16.50 31221.66667 31221.68750 2.333 9 0 2017 06 24 17.0 17.50 31221.70833 31221.72917 1.667 6 0 2017 06 24 18.0 18.50 31221.75000 31221.77083 3.000 15 0 2017 06 24 19.0 19.50 31221.79167 31221.81250 3.333 18 0 2017 06 24 20.0 20.50 31221.83333 31221.85417 3.000 15 0 2017 06 24 21.0 21.50 31221.87500 31221.89583 1.667 6 0 2017 06 24 22.0 22.50 31221.91667 31221.93750 3.000 15 0 2017 06 24 23.0 23.50 31221.95833 31221.97917 3.333 18 0 2017 06 25 00.0 00.50 31222.00000 31222.02083 2.333 9 0 2017 06 25 01.0 01.50 31222.04167 31222.06250 2.000 7 0 2017 06 25 02.0 02.50 31222.08333 31222.10417 1.667 6 0 2017 06 25 03.0 03.50 31222.12500 31222.14583 2.333 9 0 2017 06 25 04.0 04.50 31222.16667 31222.18750 1.667 6 0 2017 06 25 05.0 05.50 31222.20833 31222.22917 2.333 9 0 2017 06 25 06.0 06.50 31222.25000 31222.27083 3.000 15 0 2017 06 25 07.0 07.50 31222.29167 31222.31250 3.667 22 0 2017 06 25 08.0 08.50 31222.33333 31222.35417 3.667 22 0 2017 06 25 09.0 09.50 31222.37500 31222.39583 2.000 7 0 2017 06 25 10.0 10.50 31222.41667 31222.43750 2.333 9 0 2017 06 25 11.0 11.50 31222.45833 31222.47917 2.333 9 0 2017 06 25 12.0 12.50 31222.50000 31222.52083 2.000 7 0 2017 06 25 13.0 13.50 31222.54167 31222.56250 2.000 7 0 2017 06 25 14.0 14.50 31222.58333 31222.60417 2.333 9 0 2017 06 25 15.0 15.50 31222.62500 31222.64583 1.000 4 0 2017 06 25 16.0 16.50 31222.66667 31222.68750 2.000 7 0 2017 06 25 17.0 17.50 31222.70833 31222.72917 2.333 9 0 2017 06 25 18.0 18.50 31222.75000 31222.77083 1.667 6 0 2017 06 25 19.0 19.50 31222.79167 31222.81250 1.333 5 0 2017 06 25 20.0 20.50 31222.83333 31222.85417 2.667 12 0 2017 06 25 21.0 21.50 31222.87500 31222.89583 1.667 6 0 2017 06 25 22.0 22.50 31222.91667 31222.93750 1.667 6 0 2017 06 25 23.0 23.50 31222.95833 31222.97917 2.000 7 0 2017 06 26 00.0 00.50 31223.00000 31223.02083 1.667 6 0 2017 06 26 01.0 01.50 31223.04167 31223.06250 3.000 15 0 2017 06 26 02.0 02.50 31223.08333 31223.10417 3.333 18 0 2017 06 26 03.0 03.50 31223.12500 31223.14583 1.667 6 0 2017 06 26 04.0 04.50 31223.16667 31223.18750 1.667 6 0 2017 06 26 05.0 05.50 31223.20833 31223.22917 1.000 4 0 2017 06 26 06.0 06.50 31223.25000 31223.27083 1.000 4 0 2017 06 26 07.0 07.50 31223.29167 31223.31250 1.333 5 0 2017 06 26 08.0 08.50 31223.33333 31223.35417 1.000 4 0 2017 06 26 09.0 09.50 31223.37500 31223.39583 1.667 6 0 2017 06 26 10.0 10.50 31223.41667 31223.43750 2.333 9 0 2017 06 26 11.0 11.50 31223.45833 31223.47917 2.333 9 0 2017 06 26 12.0 12.50 31223.50000 31223.52083 1.667 6 0 2017 06 26 13.0 13.50 31223.54167 31223.56250 1.333 5 0 2017 06 26 14.0 14.50 31223.58333 31223.60417 2.000 7 0 2017 06 26 15.0 15.50 31223.62500 31223.64583 2.000 7 0 2017 06 26 16.0 16.50 31223.66667 31223.68750 1.333 5 0 2017 06 26 17.0 17.50 31223.70833 31223.72917 1.333 5 0 2017 06 26 18.0 18.50 31223.75000 31223.77083 2.667 12 0 2017 06 26 19.0 19.50 31223.79167 31223.81250 1.667 6 0 2017 06 26 20.0 20.50 31223.83333 31223.85417 1.333 5 0 2017 06 26 21.0 21.50 31223.87500 31223.89583 1.667 6 0 2017 06 26 22.0 22.50 31223.91667 31223.93750 0.333 2 0 2017 06 26 23.0 23.50 31223.95833 31223.97917 2.333 9 0 2017 06 27 00.0 00.50 31224.00000 31224.02083 2.000 7 0 2017 06 27 01.0 01.50 31224.04167 31224.06250 2.333 9 0 2017 06 27 02.0 02.50 31224.08333 31224.10417 1.333 5 0 2017 06 27 03.0 03.50 31224.12500 31224.14583 1.000 4 0 2017 06 27 04.0 04.50 31224.16667 31224.18750 1.667 6 0 2017 06 27 05.0 05.50 31224.20833 31224.22917 1.000 4 0 2017 06 27 06.0 06.50 31224.25000 31224.27083 1.333 5 0 2017 06 27 07.0 07.50 31224.29167 31224.31250 0.667 3 0 2017 06 27 08.0 08.50 31224.33333 31224.35417 1.333 5 0 2017 06 27 09.0 09.50 31224.37500 31224.39583 0.667 3 0 2017 06 27 10.0 10.50 31224.41667 31224.43750 0.667 3 0 2017 06 27 11.0 11.50 31224.45833 31224.47917 1.667 6 0 2017 06 27 12.0 12.50 31224.50000 31224.52083 1.333 5 0 2017 06 27 13.0 13.50 31224.54167 31224.56250 1.333 5 0 2017 06 27 14.0 14.50 31224.58333 31224.60417 1.333 5 0 2017 06 27 15.0 15.50 31224.62500 31224.64583 1.333 5 0 2017 06 27 16.0 16.50 31224.66667 31224.68750 1.000 4 0 2017 06 27 17.0 17.50 31224.70833 31224.72917 1.333 5 0 2017 06 27 18.0 18.50 31224.75000 31224.77083 0.667 3 0 2017 06 27 19.0 19.50 31224.79167 31224.81250 0.333 2 0 2017 06 27 20.0 20.50 31224.83333 31224.85417 0.667 3 0 2017 06 27 21.0 21.50 31224.87500 31224.89583 1.000 4 0 2017 06 27 22.0 22.50 31224.91667 31224.93750 1.333 5 0 2017 06 27 23.0 23.50 31224.95833 31224.97917 1.000 4 0 2017 06 28 00.0 00.50 31225.00000 31225.02083 1.000 4 0 2017 06 28 01.0 01.50 31225.04167 31225.06250 1.667 6 0 2017 06 28 02.0 02.50 31225.08333 31225.10417 1.667 6 0 2017 06 28 03.0 03.50 31225.12500 31225.14583 1.333 5 0 2017 06 28 04.0 04.50 31225.16667 31225.18750 1.667 6 0 2017 06 28 05.0 05.50 31225.20833 31225.22917 1.667 6 0 2017 06 28 06.0 06.50 31225.25000 31225.27083 1.333 5 0 2017 06 28 07.0 07.50 31225.29167 31225.31250 1.000 4 0 2017 06 28 08.0 08.50 31225.33333 31225.35417 1.000 4 0 2017 06 28 09.0 09.50 31225.37500 31225.39583 1.000 4 0 2017 06 28 10.0 10.50 31225.41667 31225.43750 1.333 5 0 2017 06 28 11.0 11.50 31225.45833 31225.47917 1.000 4 0 2017 06 28 12.0 12.50 31225.50000 31225.52083 0.667 3 0 2017 06 28 13.0 13.50 31225.54167 31225.56250 0.667 3 0 2017 06 28 14.0 14.50 31225.58333 31225.60417 1.000 4 0 2017 06 28 15.0 15.50 31225.62500 31225.64583 0.333 2 0 2017 06 28 16.0 16.50 31225.66667 31225.68750 0.000 0 0 2017 06 28 17.0 17.50 31225.70833 31225.72917 0.333 2 0 2017 06 28 18.0 18.50 31225.75000 31225.77083 0.333 2 0 2017 06 28 19.0 19.50 31225.79167 31225.81250 0.000 0 0 2017 06 28 20.0 20.50 31225.83333 31225.85417 0.000 0 0 2017 06 28 21.0 21.50 31225.87500 31225.89583 0.000 0 0 2017 06 28 22.0 22.50 31225.91667 31225.93750 0.000 0 0 2017 06 28 23.0 23.50 31225.95833 31225.97917 0.333 2 0 2017 06 29 00.0 00.50 31226.00000 31226.02083 0.667 3 0 2017 06 29 01.0 01.50 31226.04167 31226.06250 0.000 0 0 2017 06 29 02.0 02.50 31226.08333 31226.10417 0.333 2 0 2017 06 29 03.0 03.50 31226.12500 31226.14583 1.333 5 0 2017 06 29 04.0 04.50 31226.16667 31226.18750 1.333 5 0 2017 06 29 05.0 05.50 31226.20833 31226.22917 2.000 7 0 2017 06 29 06.0 06.50 31226.25000 31226.27083 3.000 15 0 2017 06 29 07.0 07.50 31226.29167 31226.31250 1.667 6 0 2017 06 29 08.0 08.50 31226.33333 31226.35417 1.667 6 0 2017 06 29 09.0 09.50 31226.37500 31226.39583 1.667 6 0 2017 06 29 10.0 10.50 31226.41667 31226.43750 1.000 4 0 2017 06 29 11.0 11.50 31226.45833 31226.47917 1.333 5 0 2017 06 29 12.0 12.50 31226.50000 31226.52083 0.667 3 0 2017 06 29 13.0 13.50 31226.54167 31226.56250 0.667 3 0 2017 06 29 14.0 14.50 31226.58333 31226.60417 0.667 3 0 2017 06 29 15.0 15.50 31226.62500 31226.64583 0.667 3 0 2017 06 29 16.0 16.50 31226.66667 31226.68750 0.667 3 0 2017 06 29 17.0 17.50 31226.70833 31226.72917 0.333 2 0 2017 06 29 18.0 18.50 31226.75000 31226.77083 0.333 2 0 2017 06 29 19.0 19.50 31226.79167 31226.81250 0.333 2 0 2017 06 29 20.0 20.50 31226.83333 31226.85417 0.667 3 0 2017 06 29 21.0 21.50 31226.87500 31226.89583 1.333 5 0 2017 06 29 22.0 22.50 31226.91667 31226.93750 0.667 3 0 2017 06 29 23.0 23.50 31226.95833 31226.97917 0.667 3 0 2017 06 30 00.0 00.50 31227.00000 31227.02083 0.667 3 0 2017 06 30 01.0 01.50 31227.04167 31227.06250 0.000 0 0 2017 06 30 02.0 02.50 31227.08333 31227.10417 0.667 3 0 2017 06 30 03.0 03.50 31227.12500 31227.14583 0.000 0 0 2017 06 30 04.0 04.50 31227.16667 31227.18750 0.667 3 0 2017 06 30 05.0 05.50 31227.20833 31227.22917 0.667 3 0 2017 06 30 06.0 06.50 31227.25000 31227.27083 1.000 4 0 2017 06 30 07.0 07.50 31227.29167 31227.31250 0.333 2 0 2017 06 30 08.0 08.50 31227.33333 31227.35417 1.000 4 0 2017 06 30 09.0 09.50 31227.37500 31227.39583 1.000 4 0 2017 06 30 10.0 10.50 31227.41667 31227.43750 0.667 3 0 2017 06 30 11.0 11.50 31227.45833 31227.47917 0.667 3 0 2017 06 30 12.0 12.50 31227.50000 31227.52083 1.333 5 0 2017 06 30 13.0 13.50 31227.54167 31227.56250 1.000 4 0 2017 06 30 14.0 14.50 31227.58333 31227.60417 0.333 2 0 2017 06 30 15.0 15.50 31227.62500 31227.64583 0.333 2 0 2017 06 30 16.0 16.50 31227.66667 31227.68750 1.000 4 0 2017 06 30 17.0 17.50 31227.70833 31227.72917 0.667 3 0 2017 06 30 18.0 18.50 31227.75000 31227.77083 1.333 5 0 2017 06 30 19.0 19.50 31227.79167 31227.81250 0.667 3 0 2017 06 30 20.0 20.50 31227.83333 31227.85417 0.667 3 0 2017 06 30 21.0 21.50 31227.87500 31227.89583 1.000 4 0 2017 06 30 22.0 22.50 31227.91667 31227.93750 2.333 9 0 2017 06 30 23.0 23.50 31227.95833 31227.97917 2.333 9 0 2017 07 01 00.0 00.50 31228.00000 31228.02083 2.000 7 0 2017 07 01 01.0 01.50 31228.04167 31228.06250 1.333 5 0 2017 07 01 02.0 02.50 31228.08333 31228.10417 0.667 3 0 2017 07 01 03.0 03.50 31228.12500 31228.14583 2.000 7 0 2017 07 01 04.0 04.50 31228.16667 31228.18750 2.333 9 0 2017 07 01 05.0 05.50 31228.20833 31228.22917 3.667 22 0 2017 07 01 06.0 06.50 31228.25000 31228.27083 3.000 15 0 2017 07 01 07.0 07.50 31228.29167 31228.31250 2.333 9 0 2017 07 01 08.0 08.50 31228.33333 31228.35417 2.000 7 0 2017 07 01 09.0 09.50 31228.37500 31228.39583 2.000 7 0 2017 07 01 10.0 10.50 31228.41667 31228.43750 2.000 7 0 2017 07 01 11.0 11.50 31228.45833 31228.47917 1.667 6 0 2017 07 01 12.0 12.50 31228.50000 31228.52083 2.000 7 0 2017 07 01 13.0 13.50 31228.54167 31228.56250 2.667 12 0 2017 07 01 14.0 14.50 31228.58333 31228.60417 3.000 15 0 2017 07 01 15.0 15.50 31228.62500 31228.64583 3.000 15 0 2017 07 01 16.0 16.50 31228.66667 31228.68750 2.667 12 0 2017 07 01 17.0 17.50 31228.70833 31228.72917 3.333 18 0 2017 07 01 18.0 18.50 31228.75000 31228.77083 3.667 22 0 2017 07 01 19.0 19.50 31228.79167 31228.81250 3.000 15 0 2017 07 01 20.0 20.50 31228.83333 31228.85417 2.000 7 0 2017 07 01 21.0 21.50 31228.87500 31228.89583 1.667 6 0 2017 07 01 22.0 22.50 31228.91667 31228.93750 1.667 6 0 2017 07 01 23.0 23.50 31228.95833 31228.97917 2.333 9 0 2017 07 02 00.0 00.50 31229.00000 31229.02083 3.667 22 0 2017 07 02 01.0 01.50 31229.04167 31229.06250 1.333 5 0 2017 07 02 02.0 02.50 31229.08333 31229.10417 1.667 6 0 2017 07 02 03.0 03.50 31229.12500 31229.14583 2.000 7 0 2017 07 02 04.0 04.50 31229.16667 31229.18750 2.667 12 0 2017 07 02 05.0 05.50 31229.20833 31229.22917 3.000 15 0 2017 07 02 06.0 06.50 31229.25000 31229.27083 4.667 39 0 2017 07 02 07.0 07.50 31229.29167 31229.31250 3.000 15 0 2017 07 02 08.0 08.50 31229.33333 31229.35417 4.333 32 0 2017 07 02 09.0 09.50 31229.37500 31229.39583 3.000 15 0 2017 07 02 10.0 10.50 31229.41667 31229.43750 3.333 18 0 2017 07 02 11.0 11.50 31229.45833 31229.47917 4.667 39 0 2017 07 02 12.0 12.50 31229.50000 31229.52083 3.333 18 0 2017 07 02 13.0 13.50 31229.54167 31229.56250 3.000 15 0 2017 07 02 14.0 14.50 31229.58333 31229.60417 1.000 4 0 2017 07 02 15.0 15.50 31229.62500 31229.64583 2.333 9 0 2017 07 02 16.0 16.50 31229.66667 31229.68750 1.333 5 0 2017 07 02 17.0 17.50 31229.70833 31229.72917 1.333 5 0 2017 07 02 18.0 18.50 31229.75000 31229.77083 2.000 7 0 2017 07 02 19.0 19.50 31229.79167 31229.81250 3.000 15 0 2017 07 02 20.0 20.50 31229.83333 31229.85417 3.667 22 0 2017 07 02 21.0 21.50 31229.87500 31229.89583 4.333 32 0 2017 07 02 22.0 22.50 31229.91667 31229.93750 3.667 22 0 2017 07 02 23.0 23.50 31229.95833 31229.97917 3.000 15 0 2017 07 03 00.0 00.50 31230.00000 31230.02083 2.667 12 0 2017 07 03 01.0 01.50 31230.04167 31230.06250 2.000 7 0 2017 07 03 02.0 02.50 31230.08333 31230.10417 1.000 4 0 2017 07 03 03.0 03.50 31230.12500 31230.14583 2.333 9 0 2017 07 03 04.0 04.50 31230.16667 31230.18750 1.333 5 0 2017 07 03 05.0 05.50 31230.20833 31230.22917 2.333 9 0 2017 07 03 06.0 06.50 31230.25000 31230.27083 1.333 5 0 2017 07 03 07.0 07.50 31230.29167 31230.31250 1.000 4 0 2017 07 03 08.0 08.50 31230.33333 31230.35417 0.667 3 0 2017 07 03 09.0 09.50 31230.37500 31230.39583 1.333 5 0 2017 07 03 10.0 10.50 31230.41667 31230.43750 1.000 4 0 2017 07 03 11.0 11.50 31230.45833 31230.47917 1.333 5 0 2017 07 03 12.0 12.50 31230.50000 31230.52083 0.667 3 0 2017 07 03 13.0 13.50 31230.54167 31230.56250 0.333 2 0 2017 07 03 14.0 14.50 31230.58333 31230.60417 1.000 4 0 2017 07 03 15.0 15.50 31230.62500 31230.64583 1.333 5 0 2017 07 03 16.0 16.50 31230.66667 31230.68750 1.000 4 0 2017 07 03 17.0 17.50 31230.70833 31230.72917 0.667 3 0 2017 07 03 18.0 18.50 31230.75000 31230.77083 0.333 2 0 2017 07 03 19.0 19.50 31230.79167 31230.81250 0.333 2 0 2017 07 03 20.0 20.50 31230.83333 31230.85417 1.667 6 0 2017 07 03 21.0 21.50 31230.87500 31230.89583 1.000 4 0 2017 07 03 22.0 22.50 31230.91667 31230.93750 2.333 9 0 2017 07 03 23.0 23.50 31230.95833 31230.97917 1.333 5 0 2017 07 04 00.0 00.50 31231.00000 31231.02083 1.333 5 0 2017 07 04 01.0 01.50 31231.04167 31231.06250 0.000 0 0 2017 07 04 02.0 02.50 31231.08333 31231.10417 0.667 3 0 2017 07 04 03.0 03.50 31231.12500 31231.14583 1.333 5 0 2017 07 04 04.0 04.50 31231.16667 31231.18750 1.667 6 0 2017 07 04 05.0 05.50 31231.20833 31231.22917 1.333 5 0 2017 07 04 06.0 06.50 31231.25000 31231.27083 1.667 6 0 2017 07 04 07.0 07.50 31231.29167 31231.31250 1.000 4 0 2017 07 04 08.0 08.50 31231.33333 31231.35417 0.667 3 0 2017 07 04 09.0 09.50 31231.37500 31231.39583 0.667 3 0 2017 07 04 10.0 10.50 31231.41667 31231.43750 0.333 2 0 2017 07 04 11.0 11.50 31231.45833 31231.47917 0.333 2 0 2017 07 04 12.0 12.50 31231.50000 31231.52083 0.333 2 0 2017 07 04 13.0 13.50 31231.54167 31231.56250 0.333 2 0 2017 07 04 14.0 14.50 31231.58333 31231.60417 0.333 2 0 2017 07 04 15.0 15.50 31231.62500 31231.64583 0.667 3 0 2017 07 04 16.0 16.50 31231.66667 31231.68750 0.333 2 0 2017 07 04 17.0 17.50 31231.70833 31231.72917 0.333 2 0 2017 07 04 18.0 18.50 31231.75000 31231.77083 0.667 3 0 2017 07 04 19.0 19.50 31231.79167 31231.81250 1.333 5 0 2017 07 04 20.0 20.50 31231.83333 31231.85417 1.333 5 0 2017 07 04 21.0 21.50 31231.87500 31231.89583 2.000 7 0 2017 07 04 22.0 22.50 31231.91667 31231.93750 1.667 6 0 2017 07 04 23.0 23.50 31231.95833 31231.97917 1.000 4 0 2017 07 05 00.0 00.50 31232.00000 31232.02083 0.667 3 0 2017 07 05 01.0 01.50 31232.04167 31232.06250 0.333 2 0 2017 07 05 02.0 02.50 31232.08333 31232.10417 0.667 3 0 2017 07 05 03.0 03.50 31232.12500 31232.14583 0.000 0 0 2017 07 05 04.0 04.50 31232.16667 31232.18750 0.667 3 0 2017 07 05 05.0 05.50 31232.20833 31232.22917 0.333 2 0 2017 07 05 06.0 06.50 31232.25000 31232.27083 0.000 0 0 2017 07 05 07.0 07.50 31232.29167 31232.31250 0.000 0 0 2017 07 05 08.0 08.50 31232.33333 31232.35417 0.000 0 0 2017 07 05 09.0 09.50 31232.37500 31232.39583 0.000 0 0 2017 07 05 10.0 10.50 31232.41667 31232.43750 0.333 2 0 2017 07 05 11.0 11.50 31232.45833 31232.47917 0.333 2 0 2017 07 05 12.0 12.50 31232.50000 31232.52083 0.333 2 0 2017 07 05 13.0 13.50 31232.54167 31232.56250 0.333 2 0 2017 07 05 14.0 14.50 31232.58333 31232.60417 0.000 0 0 2017 07 05 15.0 15.50 31232.62500 31232.64583 0.000 0 0 2017 07 05 16.0 16.50 31232.66667 31232.68750 0.000 0 0 2017 07 05 17.0 17.50 31232.70833 31232.72917 0.333 2 0 2017 07 05 18.0 18.50 31232.75000 31232.77083 0.333 2 0 2017 07 05 19.0 19.50 31232.79167 31232.81250 0.333 2 0 2017 07 05 20.0 20.50 31232.83333 31232.85417 0.333 2 0 2017 07 05 21.0 21.50 31232.87500 31232.89583 1.000 4 0 2017 07 05 22.0 22.50 31232.91667 31232.93750 1.000 4 0 2017 07 05 23.0 23.50 31232.95833 31232.97917 0.667 3 0 2017 07 06 00.0 00.50 31233.00000 31233.02083 1.000 4 0 2017 07 06 01.0 01.50 31233.04167 31233.06250 0.667 3 0 2017 07 06 02.0 02.50 31233.08333 31233.10417 0.333 2 0 2017 07 06 03.0 03.50 31233.12500 31233.14583 0.333 2 0 2017 07 06 04.0 04.50 31233.16667 31233.18750 0.667 3 0 2017 07 06 05.0 05.50 31233.20833 31233.22917 1.333 5 0 2017 07 06 06.0 06.50 31233.25000 31233.27083 1.667 6 0 2017 07 06 07.0 07.50 31233.29167 31233.31250 2.000 7 0 2017 07 06 08.0 08.50 31233.33333 31233.35417 2.000 7 0 2017 07 06 09.0 09.50 31233.37500 31233.39583 1.333 5 0 2017 07 06 10.0 10.50 31233.41667 31233.43750 1.333 5 0 2017 07 06 11.0 11.50 31233.45833 31233.47917 1.667 6 0 2017 07 06 12.0 12.50 31233.50000 31233.52083 1.333 5 0 2017 07 06 13.0 13.50 31233.54167 31233.56250 1.667 6 0 2017 07 06 14.0 14.50 31233.58333 31233.60417 1.667 6 0 2017 07 06 15.0 15.50 31233.62500 31233.64583 1.667 6 0 2017 07 06 16.0 16.50 31233.66667 31233.68750 2.000 7 0 2017 07 06 17.0 17.50 31233.70833 31233.72917 2.000 7 0 2017 07 06 18.0 18.50 31233.75000 31233.77083 1.333 5 0 2017 07 06 19.0 19.50 31233.79167 31233.81250 1.667 6 0 2017 07 06 20.0 20.50 31233.83333 31233.85417 1.000 4 0 2017 07 06 21.0 21.50 31233.87500 31233.89583 2.333 9 0 2017 07 06 22.0 22.50 31233.91667 31233.93750 3.333 18 0 2017 07 06 23.0 23.50 31233.95833 31233.97917 3.000 15 0 2017 07 07 00.0 00.50 31234.00000 31234.02083 1.667 6 0 2017 07 07 01.0 01.50 31234.04167 31234.06250 2.000 7 0 2017 07 07 02.0 02.50 31234.08333 31234.10417 2.000 7 0 2017 07 07 03.0 03.50 31234.12500 31234.14583 1.667 6 0 2017 07 07 04.0 04.50 31234.16667 31234.18750 1.333 5 0 2017 07 07 05.0 05.50 31234.20833 31234.22917 1.000 4 0 2017 07 07 06.0 06.50 31234.25000 31234.27083 0.333 2 0 2017 07 07 07.0 07.50 31234.29167 31234.31250 0.000 0 0 2017 07 07 08.0 08.50 31234.33333 31234.35417 1.000 4 0 2017 07 07 09.0 09.50 31234.37500 31234.39583 1.000 4 0 2017 07 07 10.0 10.50 31234.41667 31234.43750 0.667 3 0 2017 07 07 11.0 11.50 31234.45833 31234.47917 0.667 3 0 2017 07 07 12.0 12.50 31234.50000 31234.52083 1.000 4 0 2017 07 07 13.0 13.50 31234.54167 31234.56250 0.333 2 0 2017 07 07 14.0 14.50 31234.58333 31234.60417 0.667 3 0 2017 07 07 15.0 15.50 31234.62500 31234.64583 1.000 4 0 2017 07 07 16.0 16.50 31234.66667 31234.68750 0.667 3 0 2017 07 07 17.0 17.50 31234.70833 31234.72917 1.333 5 0 2017 07 07 18.0 18.50 31234.75000 31234.77083 1.000 4 0 2017 07 07 19.0 19.50 31234.79167 31234.81250 1.000 4 0 2017 07 07 20.0 20.50 31234.83333 31234.85417 0.667 3 0 2017 07 07 21.0 21.50 31234.87500 31234.89583 1.333 5 0 2017 07 07 22.0 22.50 31234.91667 31234.93750 2.000 7 0 2017 07 07 23.0 23.50 31234.95833 31234.97917 0.667 3 0 2017 07 08 00.0 00.50 31235.00000 31235.02083 1.667 6 0 2017 07 08 01.0 01.50 31235.04167 31235.06250 1.000 4 0 2017 07 08 02.0 02.50 31235.08333 31235.10417 0.667 3 0 2017 07 08 03.0 03.50 31235.12500 31235.14583 0.667 3 0 2017 07 08 04.0 04.50 31235.16667 31235.18750 0.667 3 0 2017 07 08 05.0 05.50 31235.20833 31235.22917 1.000 4 0 2017 07 08 06.0 06.50 31235.25000 31235.27083 0.667 3 0 2017 07 08 07.0 07.50 31235.29167 31235.31250 1.000 4 0 2017 07 08 08.0 08.50 31235.33333 31235.35417 0.333 2 0 2017 07 08 09.0 09.50 31235.37500 31235.39583 0.667 3 0 2017 07 08 10.0 10.50 31235.41667 31235.43750 1.000 4 0 2017 07 08 11.0 11.50 31235.45833 31235.47917 0.333 2 0 2017 07 08 12.0 12.50 31235.50000 31235.52083 0.667 3 0 2017 07 08 13.0 13.50 31235.54167 31235.56250 0.333 2 0 2017 07 08 14.0 14.50 31235.58333 31235.60417 0.333 2 0 2017 07 08 15.0 15.50 31235.62500 31235.64583 0.000 0 0 2017 07 08 16.0 16.50 31235.66667 31235.68750 0.333 2 0 2017 07 08 17.0 17.50 31235.70833 31235.72917 0.333 2 0 2017 07 08 18.0 18.50 31235.75000 31235.77083 0.333 2 0 2017 07 08 19.0 19.50 31235.79167 31235.81250 0.667 3 0 2017 07 08 20.0 20.50 31235.83333 31235.85417 0.333 2 0 2017 07 08 21.0 21.50 31235.87500 31235.89583 0.667 3 0 2017 07 08 22.0 22.50 31235.91667 31235.93750 0.333 2 0 2017 07 08 23.0 23.50 31235.95833 31235.97917 1.000 4 0 2017 07 09 00.0 00.50 31236.00000 31236.02083 3.000 15 0 2017 07 09 01.0 01.50 31236.04167 31236.06250 3.333 18 0 2017 07 09 02.0 02.50 31236.08333 31236.10417 5.667 67 0 2017 07 09 03.0 03.50 31236.12500 31236.14583 4.000 27 0 2017 07 09 04.0 04.50 31236.16667 31236.18750 3.000 15 0 2017 07 09 05.0 05.50 31236.20833 31236.22917 2.667 12 0 2017 07 09 06.0 06.50 31236.25000 31236.27083 2.333 9 0 2017 07 09 07.0 07.50 31236.29167 31236.31250 1.667 6 0 2017 07 09 08.0 08.50 31236.33333 31236.35417 2.333 9 0 2017 07 09 09.0 09.50 31236.37500 31236.39583 4.667 39 0 2017 07 09 10.0 10.50 31236.41667 31236.43750 5.333 56 0 2017 07 09 11.0 11.50 31236.45833 31236.47917 4.333 32 0 2017 07 09 12.0 12.50 31236.50000 31236.52083 2.667 12 0 2017 07 09 13.0 13.50 31236.54167 31236.56250 2.000 7 0 2017 07 09 14.0 14.50 31236.58333 31236.60417 1.333 5 0 2017 07 09 15.0 15.50 31236.62500 31236.64583 1.667 6 0 2017 07 09 16.0 16.50 31236.66667 31236.68750 2.667 12 0 2017 07 09 17.0 17.50 31236.70833 31236.72917 3.667 22 0 2017 07 09 18.0 18.50 31236.75000 31236.77083 4.333 32 0 2017 07 09 19.0 19.50 31236.79167 31236.81250 4.000 27 0 2017 07 09 20.0 20.50 31236.83333 31236.85417 4.333 32 0 2017 07 09 21.0 21.50 31236.87500 31236.89583 3.000 15 0 2017 07 09 22.0 22.50 31236.91667 31236.93750 3.667 22 0 2017 07 09 23.0 23.50 31236.95833 31236.97917 3.667 22 0 2017 07 10 00.0 00.50 31237.00000 31237.02083 3.000 15 0 2017 07 10 01.0 01.50 31237.04167 31237.06250 3.667 22 0 2017 07 10 02.0 02.50 31237.08333 31237.10417 3.333 18 0 2017 07 10 03.0 03.50 31237.12500 31237.14583 3.667 22 0 2017 07 10 04.0 04.50 31237.16667 31237.18750 3.000 15 0 2017 07 10 05.0 05.50 31237.20833 31237.22917 2.000 7 0 2017 07 10 06.0 06.50 31237.25000 31237.27083 1.667 6 0 2017 07 10 07.0 07.50 31237.29167 31237.31250 1.667 6 0 2017 07 10 08.0 08.50 31237.33333 31237.35417 2.333 9 0 2017 07 10 09.0 09.50 31237.37500 31237.39583 1.333 5 0 2017 07 10 10.0 10.50 31237.41667 31237.43750 1.333 5 0 2017 07 10 11.0 11.50 31237.45833 31237.47917 1.333 5 0 2017 07 10 12.0 12.50 31237.50000 31237.52083 0.333 2 0 2017 07 10 13.0 13.50 31237.54167 31237.56250 1.000 4 0 2017 07 10 14.0 14.50 31237.58333 31237.60417 0.333 2 0 2017 07 10 15.0 15.50 31237.62500 31237.64583 2.000 7 0 2017 07 10 16.0 16.50 31237.66667 31237.68750 1.000 4 0 2017 07 10 17.0 17.50 31237.70833 31237.72917 1.333 5 0 2017 07 10 18.0 18.50 31237.75000 31237.77083 1.000 4 0 2017 07 10 19.0 19.50 31237.79167 31237.81250 0.333 2 0 2017 07 10 20.0 20.50 31237.83333 31237.85417 1.333 5 0 2017 07 10 21.0 21.50 31237.87500 31237.89583 2.000 7 0 2017 07 10 22.0 22.50 31237.91667 31237.93750 1.667 6 0 2017 07 10 23.0 23.50 31237.95833 31237.97917 2.667 12 0 2017 07 11 00.0 00.50 31238.00000 31238.02083 1.667 6 0 2017 07 11 01.0 01.50 31238.04167 31238.06250 1.000 4 0 2017 07 11 02.0 02.50 31238.08333 31238.10417 2.000 7 0 2017 07 11 03.0 03.50 31238.12500 31238.14583 2.667 12 0 2017 07 11 04.0 04.50 31238.16667 31238.18750 3.000 15 0 2017 07 11 05.0 05.50 31238.20833 31238.22917 2.333 9 0 2017 07 11 06.0 06.50 31238.25000 31238.27083 2.000 7 0 2017 07 11 07.0 07.50 31238.29167 31238.31250 3.333 18 0 2017 07 11 08.0 08.50 31238.33333 31238.35417 3.000 15 0 2017 07 11 09.0 09.50 31238.37500 31238.39583 1.667 6 0 2017 07 11 10.0 10.50 31238.41667 31238.43750 1.333 5 0 2017 07 11 11.0 11.50 31238.45833 31238.47917 2.000 7 0 2017 07 11 12.0 12.50 31238.50000 31238.52083 1.667 6 0 2017 07 11 13.0 13.50 31238.54167 31238.56250 1.667 6 0 2017 07 11 14.0 14.50 31238.58333 31238.60417 1.667 6 0 2017 07 11 15.0 15.50 31238.62500 31238.64583 2.333 9 0 2017 07 11 16.0 16.50 31238.66667 31238.68750 3.000 15 0 2017 07 11 17.0 17.50 31238.70833 31238.72917 1.667 6 0 2017 07 11 18.0 18.50 31238.75000 31238.77083 1.333 5 0 2017 07 11 19.0 19.50 31238.79167 31238.81250 0.667 3 0 2017 07 11 20.0 20.50 31238.83333 31238.85417 1.000 4 0 2017 07 11 21.0 21.50 31238.87500 31238.89583 1.333 5 0 2017 07 11 22.0 22.50 31238.91667 31238.93750 2.000 7 0 2017 07 11 23.0 23.50 31238.95833 31238.97917 1.667 6 0 2017 07 12 00.0 00.50 31239.00000 31239.02083 2.000 7 0 2017 07 12 01.0 01.50 31239.04167 31239.06250 1.333 5 0 2017 07 12 02.0 02.50 31239.08333 31239.10417 0.667 3 0 2017 07 12 03.0 03.50 31239.12500 31239.14583 0.667 3 0 2017 07 12 04.0 04.50 31239.16667 31239.18750 1.333 5 0 2017 07 12 05.0 05.50 31239.20833 31239.22917 1.000 4 0 2017 07 12 06.0 06.50 31239.25000 31239.27083 1.000 4 0 2017 07 12 07.0 07.50 31239.29167 31239.31250 1.000 4 0 2017 07 12 08.0 08.50 31239.33333 31239.35417 1.333 5 0 2017 07 12 09.0 09.50 31239.37500 31239.39583 1.000 4 0 2017 07 12 10.0 10.50 31239.41667 31239.43750 1.000 4 0 2017 07 12 11.0 11.50 31239.45833 31239.47917 0.667 3 0 2017 07 12 12.0 12.50 31239.50000 31239.52083 0.667 3 0 2017 07 12 13.0 13.50 31239.54167 31239.56250 1.000 4 0 2017 07 12 14.0 14.50 31239.58333 31239.60417 1.667 6 0 2017 07 12 15.0 15.50 31239.62500 31239.64583 1.000 4 0 2017 07 12 16.0 16.50 31239.66667 31239.68750 1.000 4 0 2017 07 12 17.0 17.50 31239.70833 31239.72917 1.333 5 0 2017 07 12 18.0 18.50 31239.75000 31239.77083 0.667 3 0 2017 07 12 19.0 19.50 31239.79167 31239.81250 0.667 3 0 2017 07 12 20.0 20.50 31239.83333 31239.85417 1.000 4 0 2017 07 12 21.0 21.50 31239.87500 31239.89583 1.000 4 0 2017 07 12 22.0 22.50 31239.91667 31239.93750 0.000 0 0 2017 07 12 23.0 23.50 31239.95833 31239.97917 0.333 2 0 2017 07 13 00.0 00.50 31240.00000 31240.02083 1.000 4 0 2017 07 13 01.0 01.50 31240.04167 31240.06250 0.667 3 0 2017 07 13 02.0 02.50 31240.08333 31240.10417 1.000 4 0 2017 07 13 03.0 03.50 31240.12500 31240.14583 0.667 3 0 2017 07 13 04.0 04.50 31240.16667 31240.18750 0.667 3 0 2017 07 13 05.0 05.50 31240.20833 31240.22917 1.000 4 0 2017 07 13 06.0 06.50 31240.25000 31240.27083 0.333 2 0 2017 07 13 07.0 07.50 31240.29167 31240.31250 0.000 0 0 2017 07 13 08.0 08.50 31240.33333 31240.35417 0.333 2 0 2017 07 13 09.0 09.50 31240.37500 31240.39583 0.333 2 0 2017 07 13 10.0 10.50 31240.41667 31240.43750 0.667 3 0 2017 07 13 11.0 11.50 31240.45833 31240.47917 1.000 4 0 2017 07 13 12.0 12.50 31240.50000 31240.52083 1.333 5 0 2017 07 13 13.0 13.50 31240.54167 31240.56250 1.000 4 0 2017 07 13 14.0 14.50 31240.58333 31240.60417 1.000 4 0 2017 07 13 15.0 15.50 31240.62500 31240.64583 0.667 3 0 2017 07 13 16.0 16.50 31240.66667 31240.68750 0.667 3 0 2017 07 13 17.0 17.50 31240.70833 31240.72917 0.667 3 0 2017 07 13 18.0 18.50 31240.75000 31240.77083 1.667 6 0 2017 07 13 19.0 19.50 31240.79167 31240.81250 0.333 2 0 2017 07 13 20.0 20.50 31240.83333 31240.85417 0.333 2 0 2017 07 13 21.0 21.50 31240.87500 31240.89583 1.667 6 0 2017 07 13 22.0 22.50 31240.91667 31240.93750 2.000 7 0 2017 07 13 23.0 23.50 31240.95833 31240.97917 0.667 3 0 2017 07 14 00.0 00.50 31241.00000 31241.02083 0.333 2 0 2017 07 14 01.0 01.50 31241.04167 31241.06250 0.333 2 0 2017 07 14 02.0 02.50 31241.08333 31241.10417 1.000 4 0 2017 07 14 03.0 03.50 31241.12500 31241.14583 1.000 4 0 2017 07 14 04.0 04.50 31241.16667 31241.18750 1.000 4 0 2017 07 14 05.0 05.50 31241.20833 31241.22917 0.667 3 0 2017 07 14 06.0 06.50 31241.25000 31241.27083 0.333 2 0 2017 07 14 07.0 07.50 31241.29167 31241.31250 0.333 2 0 2017 07 14 08.0 08.50 31241.33333 31241.35417 0.333 2 0 2017 07 14 09.0 09.50 31241.37500 31241.39583 0.667 3 0 2017 07 14 10.0 10.50 31241.41667 31241.43750 0.667 3 0 2017 07 14 11.0 11.50 31241.45833 31241.47917 0.667 3 0 2017 07 14 12.0 12.50 31241.50000 31241.52083 0.667 3 0 2017 07 14 13.0 13.50 31241.54167 31241.56250 0.333 2 0 2017 07 14 14.0 14.50 31241.58333 31241.60417 1.333 5 0 2017 07 14 15.0 15.50 31241.62500 31241.64583 1.000 4 0 2017 07 14 16.0 16.50 31241.66667 31241.68750 0.667 3 0 2017 07 14 17.0 17.50 31241.70833 31241.72917 0.667 3 0 2017 07 14 18.0 18.50 31241.75000 31241.77083 0.333 2 0 2017 07 14 19.0 19.50 31241.79167 31241.81250 0.000 0 0 2017 07 14 20.0 20.50 31241.83333 31241.85417 0.667 3 0 2017 07 14 21.0 21.50 31241.87500 31241.89583 0.667 3 0 2017 07 14 22.0 22.50 31241.91667 31241.93750 0.667 3 0 2017 07 14 23.0 23.50 31241.95833 31241.97917 0.667 3 0 2017 07 15 00.0 00.50 31242.00000 31242.02083 1.000 4 0 2017 07 15 01.0 01.50 31242.04167 31242.06250 0.667 3 0 2017 07 15 02.0 02.50 31242.08333 31242.10417 0.333 2 0 2017 07 15 03.0 03.50 31242.12500 31242.14583 0.667 3 0 2017 07 15 04.0 04.50 31242.16667 31242.18750 0.667 3 0 2017 07 15 05.0 05.50 31242.20833 31242.22917 1.333 5 0 2017 07 15 06.0 06.50 31242.25000 31242.27083 1.000 4 0 2017 07 15 07.0 07.50 31242.29167 31242.31250 1.000 4 0 2017 07 15 08.0 08.50 31242.33333 31242.35417 0.333 2 0 2017 07 15 09.0 09.50 31242.37500 31242.39583 1.000 4 0 2017 07 15 10.0 10.50 31242.41667 31242.43750 0.667 3 0 2017 07 15 11.0 11.50 31242.45833 31242.47917 0.333 2 0 2017 07 15 12.0 12.50 31242.50000 31242.52083 0.333 2 0 2017 07 15 13.0 13.50 31242.54167 31242.56250 0.333 2 0 2017 07 15 14.0 14.50 31242.58333 31242.60417 0.667 3 0 2017 07 15 15.0 15.50 31242.62500 31242.64583 1.000 4 0 2017 07 15 16.0 16.50 31242.66667 31242.68750 0.333 2 0 2017 07 15 17.0 17.50 31242.70833 31242.72917 0.333 2 0 2017 07 15 18.0 18.50 31242.75000 31242.77083 0.667 3 0 2017 07 15 19.0 19.50 31242.79167 31242.81250 1.000 4 0 2017 07 15 20.0 20.50 31242.83333 31242.85417 1.333 5 0 2017 07 15 21.0 21.50 31242.87500 31242.89583 0.667 3 0 2017 07 15 22.0 22.50 31242.91667 31242.93750 1.333 5 0 2017 07 15 23.0 23.50 31242.95833 31242.97917 1.333 5 0 2017 07 16 00.0 00.50 31243.00000 31243.02083 1.667 6 0 2017 07 16 01.0 01.50 31243.04167 31243.06250 2.000 7 0 2017 07 16 02.0 02.50 31243.08333 31243.10417 1.667 6 0 2017 07 16 03.0 03.50 31243.12500 31243.14583 1.000 4 0 2017 07 16 04.0 04.50 31243.16667 31243.18750 1.000 4 0 2017 07 16 05.0 05.50 31243.20833 31243.22917 2.000 7 0 2017 07 16 06.0 06.50 31243.25000 31243.27083 5.000 48 0 2017 07 16 07.0 07.50 31243.29167 31243.31250 4.000 27 0 2017 07 16 08.0 08.50 31243.33333 31243.35417 3.667 22 0 2017 07 16 09.0 09.50 31243.37500 31243.39583 5.000 48 0 2017 07 16 10.0 10.50 31243.41667 31243.43750 5.333 56 0 2017 07 16 11.0 11.50 31243.45833 31243.47917 6.000 80 0 2017 07 16 12.0 12.50 31243.50000 31243.52083 5.667 67 0 2017 07 16 13.0 13.50 31243.54167 31243.56250 6.333 94 0 2017 07 16 14.0 14.50 31243.58333 31243.60417 5.000 48 0 2017 07 16 15.0 15.50 31243.62500 31243.64583 4.667 39 0 2017 07 16 16.0 16.50 31243.66667 31243.68750 5.667 67 0 2017 07 16 17.0 17.50 31243.70833 31243.72917 5.000 48 0 2017 07 16 18.0 18.50 31243.75000 31243.77083 5.667 67 0 2017 07 16 19.0 19.50 31243.79167 31243.81250 6.333 94 0 2017 07 16 20.0 20.50 31243.83333 31243.85417 5.333 56 0 2017 07 16 21.0 21.50 31243.87500 31243.89583 5.667 67 0 2017 07 16 22.0 22.50 31243.91667 31243.93750 4.333 32 0 2017 07 16 23.0 23.50 31243.95833 31243.97917 4.333 32 0 2017 07 17 00.0 00.50 31244.00000 31244.02083 3.000 15 0 2017 07 17 01.0 01.50 31244.04167 31244.06250 2.667 12 0 2017 07 17 02.0 02.50 31244.08333 31244.10417 4.000 27 0 2017 07 17 03.0 03.50 31244.12500 31244.14583 5.000 48 0 2017 07 17 04.0 04.50 31244.16667 31244.18750 3.333 18 0 2017 07 17 05.0 05.50 31244.20833 31244.22917 3.667 22 0 2017 07 17 06.0 06.50 31244.25000 31244.27083 3.333 18 0 2017 07 17 07.0 07.50 31244.29167 31244.31250 4.333 32 0 2017 07 17 08.0 08.50 31244.33333 31244.35417 4.000 27 0 2017 07 17 09.0 09.50 31244.37500 31244.39583 4.333 32 0 2017 07 17 10.0 10.50 31244.41667 31244.43750 4.667 39 0 2017 07 17 11.0 11.50 31244.45833 31244.47917 3.333 18 0 2017 07 17 12.0 12.50 31244.50000 31244.52083 3.000 15 0 2017 07 17 13.0 13.50 31244.54167 31244.56250 3.000 15 0 2017 07 17 14.0 14.50 31244.58333 31244.60417 5.000 48 0 2017 07 17 15.0 15.50 31244.62500 31244.64583 6.000 80 0 2017 07 17 16.0 16.50 31244.66667 31244.68750 5.333 56 0 2017 07 17 17.0 17.50 31244.70833 31244.72917 2.333 9 0 2017 07 17 18.0 18.50 31244.75000 31244.77083 2.000 7 0 2017 07 17 19.0 19.50 31244.79167 31244.81250 1.000 4 0 2017 07 17 20.0 20.50 31244.83333 31244.85417 1.667 6 0 2017 07 17 21.0 21.50 31244.87500 31244.89583 1.000 4 0 2017 07 17 22.0 22.50 31244.91667 31244.93750 1.333 5 0 2017 07 17 23.0 23.50 31244.95833 31244.97917 2.333 9 0 2017 07 18 00.0 00.50 31245.00000 31245.02083 2.333 9 0 2017 07 18 01.0 01.50 31245.04167 31245.06250 2.333 9 0 2017 07 18 02.0 02.50 31245.08333 31245.10417 3.000 15 0 2017 07 18 03.0 03.50 31245.12500 31245.14583 3.000 15 0 2017 07 18 04.0 04.50 31245.16667 31245.18750 2.667 12 0 2017 07 18 05.0 05.50 31245.20833 31245.22917 3.000 15 0 2017 07 18 06.0 06.50 31245.25000 31245.27083 1.667 6 0 2017 07 18 07.0 07.50 31245.29167 31245.31250 2.000 7 0 2017 07 18 08.0 08.50 31245.33333 31245.35417 2.333 9 0 2017 07 18 09.0 09.50 31245.37500 31245.39583 1.000 4 0 2017 07 18 10.0 10.50 31245.41667 31245.43750 1.333 5 0 2017 07 18 11.0 11.50 31245.45833 31245.47917 1.000 4 0 2017 07 18 12.0 12.50 31245.50000 31245.52083 1.000 4 0 2017 07 18 13.0 13.50 31245.54167 31245.56250 1.333 5 0 2017 07 18 14.0 14.50 31245.58333 31245.60417 1.000 4 0 2017 07 18 15.0 15.50 31245.62500 31245.64583 0.333 2 0 2017 07 18 16.0 16.50 31245.66667 31245.68750 0.667 3 0 2017 07 18 17.0 17.50 31245.70833 31245.72917 0.333 2 0 2017 07 18 18.0 18.50 31245.75000 31245.77083 0.333 2 0 2017 07 18 19.0 19.50 31245.79167 31245.81250 1.000 4 0 2017 07 18 20.0 20.50 31245.83333 31245.85417 0.333 2 0 2017 07 18 21.0 21.50 31245.87500 31245.89583 1.333 5 0 2017 07 18 22.0 22.50 31245.91667 31245.93750 1.000 4 0 2017 07 18 23.0 23.50 31245.95833 31245.97917 1.333 5 0 2017 07 19 00.0 00.50 31246.00000 31246.02083 0.667 3 0 2017 07 19 01.0 01.50 31246.04167 31246.06250 0.333 2 0 2017 07 19 02.0 02.50 31246.08333 31246.10417 0.000 0 0 2017 07 19 03.0 03.50 31246.12500 31246.14583 0.333 2 0 2017 07 19 04.0 04.50 31246.16667 31246.18750 0.667 3 0 2017 07 19 05.0 05.50 31246.20833 31246.22917 1.000 4 0 2017 07 19 06.0 06.50 31246.25000 31246.27083 0.667 3 0 2017 07 19 07.0 07.50 31246.29167 31246.31250 0.333 2 0 2017 07 19 08.0 08.50 31246.33333 31246.35417 0.000 0 0 2017 07 19 09.0 09.50 31246.37500 31246.39583 0.667 3 0 2017 07 19 10.0 10.50 31246.41667 31246.43750 1.000 4 0 2017 07 19 11.0 11.50 31246.45833 31246.47917 0.333 2 0 2017 07 19 12.0 12.50 31246.50000 31246.52083 0.333 2 0 2017 07 19 13.0 13.50 31246.54167 31246.56250 0.000 0 0 2017 07 19 14.0 14.50 31246.58333 31246.60417 0.333 2 0 2017 07 19 15.0 15.50 31246.62500 31246.64583 0.667 3 0 2017 07 19 16.0 16.50 31246.66667 31246.68750 0.667 3 0 2017 07 19 17.0 17.50 31246.70833 31246.72917 2.000 7 0 2017 07 19 18.0 18.50 31246.75000 31246.77083 1.667 6 0 2017 07 19 19.0 19.50 31246.79167 31246.81250 0.667 3 0 2017 07 19 20.0 20.50 31246.83333 31246.85417 0.667 3 0 2017 07 19 21.0 21.50 31246.87500 31246.89583 1.000 4 0 2017 07 19 22.0 22.50 31246.91667 31246.93750 2.000 7 0 2017 07 19 23.0 23.50 31246.95833 31246.97917 1.000 4 0 2017 07 20 00.0 00.50 31247.00000 31247.02083 1.667 6 0 2017 07 20 01.0 01.50 31247.04167 31247.06250 0.667 3 0 2017 07 20 02.0 02.50 31247.08333 31247.10417 0.333 2 0 2017 07 20 03.0 03.50 31247.12500 31247.14583 0.667 3 0 2017 07 20 04.0 04.50 31247.16667 31247.18750 0.667 3 0 2017 07 20 05.0 05.50 31247.20833 31247.22917 1.333 5 0 2017 07 20 06.0 06.50 31247.25000 31247.27083 0.667 3 0 2017 07 20 07.0 07.50 31247.29167 31247.31250 1.000 4 0 2017 07 20 08.0 08.50 31247.33333 31247.35417 0.667 3 0 2017 07 20 09.0 09.50 31247.37500 31247.39583 1.000 4 0 2017 07 20 10.0 10.50 31247.41667 31247.43750 1.000 4 0 2017 07 20 11.0 11.50 31247.45833 31247.47917 0.667 3 0 2017 07 20 12.0 12.50 31247.50000 31247.52083 1.000 4 0 2017 07 20 13.0 13.50 31247.54167 31247.56250 1.333 5 0 2017 07 20 14.0 14.50 31247.58333 31247.60417 2.000 7 0 2017 07 20 15.0 15.50 31247.62500 31247.64583 1.667 6 0 2017 07 20 16.0 16.50 31247.66667 31247.68750 2.000 7 0 2017 07 20 17.0 17.50 31247.70833 31247.72917 1.667 6 0 2017 07 20 18.0 18.50 31247.75000 31247.77083 2.333 9 0 2017 07 20 19.0 19.50 31247.79167 31247.81250 3.667 22 0 2017 07 20 20.0 20.50 31247.83333 31247.85417 3.667 22 0 2017 07 20 21.0 21.50 31247.87500 31247.89583 4.000 27 0 2017 07 20 22.0 22.50 31247.91667 31247.93750 3.333 18 0 2017 07 20 23.0 23.50 31247.95833 31247.97917 1.667 6 0 2017 07 21 00.0 00.50 31248.00000 31248.02083 3.333 18 0 2017 07 21 01.0 01.50 31248.04167 31248.06250 4.000 27 0 2017 07 21 02.0 02.50 31248.08333 31248.10417 4.000 27 0 2017 07 21 03.0 03.50 31248.12500 31248.14583 3.667 22 0 2017 07 21 04.0 04.50 31248.16667 31248.18750 3.667 22 0 2017 07 21 05.0 05.50 31248.20833 31248.22917 2.667 12 0 2017 07 21 06.0 06.50 31248.25000 31248.27083 2.667 12 0 2017 07 21 07.0 07.50 31248.29167 31248.31250 2.667 12 0 2017 07 21 08.0 08.50 31248.33333 31248.35417 2.000 7 0 2017 07 21 09.0 09.50 31248.37500 31248.39583 2.000 7 0 2017 07 21 10.0 10.50 31248.41667 31248.43750 1.667 6 0 2017 07 21 11.0 11.50 31248.45833 31248.47917 1.000 4 0 2017 07 21 12.0 12.50 31248.50000 31248.52083 2.000 7 0 2017 07 21 13.0 13.50 31248.54167 31248.56250 2.667 12 0 2017 07 21 14.0 14.50 31248.58333 31248.60417 3.000 15 0 2017 07 21 15.0 15.50 31248.62500 31248.64583 4.000 27 0 2017 07 21 16.0 16.50 31248.66667 31248.68750 2.667 12 0 2017 07 21 17.0 17.50 31248.70833 31248.72917 2.333 9 0 2017 07 21 18.0 18.50 31248.75000 31248.77083 2.333 9 0 2017 07 21 19.0 19.50 31248.79167 31248.81250 1.667 6 0 2017 07 21 20.0 20.50 31248.83333 31248.85417 1.333 5 0 2017 07 21 21.0 21.50 31248.87500 31248.89583 2.000 7 0 2017 07 21 22.0 22.50 31248.91667 31248.93750 2.667 12 0 2017 07 21 23.0 23.50 31248.95833 31248.97917 4.000 27 0 2017 07 22 00.0 00.50 31249.00000 31249.02083 3.667 22 0 2017 07 22 01.0 01.50 31249.04167 31249.06250 2.000 7 0 2017 07 22 02.0 02.50 31249.08333 31249.10417 2.333 9 0 2017 07 22 03.0 03.50 31249.12500 31249.14583 2.667 12 0 2017 07 22 04.0 04.50 31249.16667 31249.18750 2.333 9 0 2017 07 22 05.0 05.50 31249.20833 31249.22917 2.333 9 0 2017 07 22 06.0 06.50 31249.25000 31249.27083 2.333 9 0 2017 07 22 07.0 07.50 31249.29167 31249.31250 2.333 9 0 2017 07 22 08.0 08.50 31249.33333 31249.35417 5.000 48 0 2017 07 22 09.0 09.50 31249.37500 31249.39583 5.000 48 0 2017 07 22 10.0 10.50 31249.41667 31249.43750 2.667 12 0 2017 07 22 11.0 11.50 31249.45833 31249.47917 2.333 9 0 2017 07 22 12.0 12.50 31249.50000 31249.52083 1.667 6 0 2017 07 22 13.0 13.50 31249.54167 31249.56250 2.333 9 0 2017 07 22 14.0 14.50 31249.58333 31249.60417 2.000 7 0 2017 07 22 15.0 15.50 31249.62500 31249.64583 2.333 9 0 2017 07 22 16.0 16.50 31249.66667 31249.68750 2.667 12 0 2017 07 22 17.0 17.50 31249.70833 31249.72917 3.000 15 0 2017 07 22 18.0 18.50 31249.75000 31249.77083 2.667 12 0 2017 07 22 19.0 19.50 31249.79167 31249.81250 2.000 7 0 2017 07 22 20.0 20.50 31249.83333 31249.85417 2.000 7 0 2017 07 22 21.0 21.50 31249.87500 31249.89583 1.667 6 0 2017 07 22 22.0 22.50 31249.91667 31249.93750 2.333 9 0 2017 07 22 23.0 23.50 31249.95833 31249.97917 2.667 12 0 2017 07 23 00.0 00.50 31250.00000 31250.02083 3.333 18 0 2017 07 23 01.0 01.50 31250.04167 31250.06250 2.000 7 0 2017 07 23 02.0 02.50 31250.08333 31250.10417 2.333 9 0 2017 07 23 03.0 03.50 31250.12500 31250.14583 2.000 7 0 2017 07 23 04.0 04.50 31250.16667 31250.18750 2.667 12 0 2017 07 23 05.0 05.50 31250.20833 31250.22917 2.333 9 0 2017 07 23 06.0 06.50 31250.25000 31250.27083 2.333 9 0 2017 07 23 07.0 07.50 31250.29167 31250.31250 3.333 18 0 2017 07 23 08.0 08.50 31250.33333 31250.35417 3.333 18 0 2017 07 23 09.0 09.50 31250.37500 31250.39583 3.000 15 0 2017 07 23 10.0 10.50 31250.41667 31250.43750 3.000 15 0 2017 07 23 11.0 11.50 31250.45833 31250.47917 3.000 15 0 2017 07 23 12.0 12.50 31250.50000 31250.52083 2.667 12 0 2017 07 23 13.0 13.50 31250.54167 31250.56250 3.333 18 0 2017 07 23 14.0 14.50 31250.58333 31250.60417 2.667 12 0 2017 07 23 15.0 15.50 31250.62500 31250.64583 2.000 7 0 2017 07 23 16.0 16.50 31250.66667 31250.68750 2.667 12 0 2017 07 23 17.0 17.50 31250.70833 31250.72917 3.000 15 0 2017 07 23 18.0 18.50 31250.75000 31250.77083 2.667 12 0 2017 07 23 19.0 19.50 31250.79167 31250.81250 2.667 12 0 2017 07 23 20.0 20.50 31250.83333 31250.85417 3.000 15 0 2017 07 23 21.0 21.50 31250.87500 31250.89583 3.000 15 0 2017 07 23 22.0 22.50 31250.91667 31250.93750 3.000 15 0 2017 07 23 23.0 23.50 31250.95833 31250.97917 4.333 32 0 2017 07 24 00.0 00.50 31251.00000 31251.02083 3.000 15 0 2017 07 24 01.0 01.50 31251.04167 31251.06250 2.333 9 0 2017 07 24 02.0 02.50 31251.08333 31251.10417 1.667 6 0 2017 07 24 03.0 03.50 31251.12500 31251.14583 3.000 15 0 2017 07 24 04.0 04.50 31251.16667 31251.18750 2.333 9 0 2017 07 24 05.0 05.50 31251.20833 31251.22917 2.333 9 0 2017 07 24 06.0 06.50 31251.25000 31251.27083 2.667 12 0 2017 07 24 07.0 07.50 31251.29167 31251.31250 3.333 18 0 2017 07 24 08.0 08.50 31251.33333 31251.35417 3.000 15 0 2017 07 24 09.0 09.50 31251.37500 31251.39583 2.000 7 0 2017 07 24 10.0 10.50 31251.41667 31251.43750 1.667 6 0 2017 07 24 11.0 11.50 31251.45833 31251.47917 1.667 6 0 2017 07 24 12.0 12.50 31251.50000 31251.52083 2.000 7 0 2017 07 24 13.0 13.50 31251.54167 31251.56250 3.000 15 0 2017 07 24 14.0 14.50 31251.58333 31251.60417 2.000 7 0 2017 07 24 15.0 15.50 31251.62500 31251.64583 1.333 5 0 2017 07 24 16.0 16.50 31251.66667 31251.68750 2.667 12 0 2017 07 24 17.0 17.50 31251.70833 31251.72917 2.333 9 0 2017 07 24 18.0 18.50 31251.75000 31251.77083 2.000 7 0 2017 07 24 19.0 19.50 31251.79167 31251.81250 2.000 7 0 2017 07 24 20.0 20.50 31251.83333 31251.85417 1.333 5 0 2017 07 24 21.0 21.50 31251.87500 31251.89583 2.667 12 0 2017 07 24 22.0 22.50 31251.91667 31251.93750 3.667 22 0 2017 07 24 23.0 23.50 31251.95833 31251.97917 3.000 15 0 2017 07 25 00.0 00.50 31252.00000 31252.02083 3.000 15 0 2017 07 25 01.0 01.50 31252.04167 31252.06250 2.333 9 0 2017 07 25 02.0 02.50 31252.08333 31252.10417 2.000 7 0 2017 07 25 03.0 03.50 31252.12500 31252.14583 1.333 5 0 2017 07 25 04.0 04.50 31252.16667 31252.18750 1.667 6 0 2017 07 25 05.0 05.50 31252.20833 31252.22917 1.333 5 0 2017 07 25 06.0 06.50 31252.25000 31252.27083 2.000 7 0 2017 07 25 07.0 07.50 31252.29167 31252.31250 1.667 6 0 2017 07 25 08.0 08.50 31252.33333 31252.35417 3.000 15 0 2017 07 25 09.0 09.50 31252.37500 31252.39583 2.333 9 0 2017 07 25 10.0 10.50 31252.41667 31252.43750 1.667 6 0 2017 07 25 11.0 11.50 31252.45833 31252.47917 3.000 15 0 2017 07 25 12.0 12.50 31252.50000 31252.52083 3.333 18 0 2017 07 25 13.0 13.50 31252.54167 31252.56250 2.333 9 0 2017 07 25 14.0 14.50 31252.58333 31252.60417 2.000 7 0 2017 07 25 15.0 15.50 31252.62500 31252.64583 2.333 9 0 2017 07 25 16.0 16.50 31252.66667 31252.68750 2.000 7 0 2017 07 25 17.0 17.50 31252.70833 31252.72917 2.000 7 0 2017 07 25 18.0 18.50 31252.75000 31252.77083 1.667 6 0 2017 07 25 19.0 19.50 31252.79167 31252.81250 2.333 9 0 2017 07 25 20.0 20.50 31252.83333 31252.85417 2.667 12 0 2017 07 25 21.0 21.50 31252.87500 31252.89583 3.333 18 0 2017 07 25 22.0 22.50 31252.91667 31252.93750 3.333 18 0 2017 07 25 23.0 23.50 31252.95833 31252.97917 3.667 22 0 2017 07 26 00.0 00.50 31253.00000 31253.02083 4.333 32 0 2017 07 26 01.0 01.50 31253.04167 31253.06250 3.000 15 0 2017 07 26 02.0 02.50 31253.08333 31253.10417 2.667 12 0 2017 07 26 03.0 03.50 31253.12500 31253.14583 2.333 9 0 2017 07 26 04.0 04.50 31253.16667 31253.18750 2.333 9 0 2017 07 26 05.0 05.50 31253.20833 31253.22917 2.667 12 0 2017 07 26 06.0 06.50 31253.25000 31253.27083 3.000 15 0 2017 07 26 07.0 07.50 31253.29167 31253.31250 4.667 39 0 2017 07 26 08.0 08.50 31253.33333 31253.35417 3.667 22 0 2017 07 26 09.0 09.50 31253.37500 31253.39583 2.000 7 0 2017 07 26 10.0 10.50 31253.41667 31253.43750 1.333 5 0 2017 07 26 11.0 11.50 31253.45833 31253.47917 1.667 6 0 2017 07 26 12.0 12.50 31253.50000 31253.52083 2.333 9 0 2017 07 26 13.0 13.50 31253.54167 31253.56250 2.333 9 0 2017 07 26 14.0 14.50 31253.58333 31253.60417 1.333 5 0 2017 07 26 15.0 15.50 31253.62500 31253.64583 2.333 9 0 2017 07 26 16.0 16.50 31253.66667 31253.68750 1.000 4 0 2017 07 26 17.0 17.50 31253.70833 31253.72917 1.000 4 0 2017 07 26 18.0 18.50 31253.75000 31253.77083 2.000 7 0 2017 07 26 19.0 19.50 31253.79167 31253.81250 1.667 6 0 2017 07 26 20.0 20.50 31253.83333 31253.85417 0.333 2 0 2017 07 26 21.0 21.50 31253.87500 31253.89583 0.333 2 0 2017 07 26 22.0 22.50 31253.91667 31253.93750 0.000 0 0 2017 07 26 23.0 23.50 31253.95833 31253.97917 0.667 3 0 2017 07 27 00.0 00.50 31254.00000 31254.02083 0.333 2 0 2017 07 27 01.0 01.50 31254.04167 31254.06250 0.667 3 0 2017 07 27 02.0 02.50 31254.08333 31254.10417 1.000 4 0 2017 07 27 03.0 03.50 31254.12500 31254.14583 1.333 5 0 2017 07 27 04.0 04.50 31254.16667 31254.18750 1.333 5 0 2017 07 27 05.0 05.50 31254.20833 31254.22917 1.333 5 0 2017 07 27 06.0 06.50 31254.25000 31254.27083 1.000 4 0 2017 07 27 07.0 07.50 31254.29167 31254.31250 1.333 5 0 2017 07 27 08.0 08.50 31254.33333 31254.35417 1.333 5 0 2017 07 27 09.0 09.50 31254.37500 31254.39583 0.333 2 0 2017 07 27 10.0 10.50 31254.41667 31254.43750 0.667 3 0 2017 07 27 11.0 11.50 31254.45833 31254.47917 1.000 4 0 2017 07 27 12.0 12.50 31254.50000 31254.52083 1.667 6 0 2017 07 27 13.0 13.50 31254.54167 31254.56250 1.333 5 0 2017 07 27 14.0 14.50 31254.58333 31254.60417 1.667 6 0 2017 07 27 15.0 15.50 31254.62500 31254.64583 3.333 18 0 2017 07 27 16.0 16.50 31254.66667 31254.68750 2.667 12 0 2017 07 27 17.0 17.50 31254.70833 31254.72917 0.667 3 0 2017 07 27 18.0 18.50 31254.75000 31254.77083 0.667 3 0 2017 07 27 19.0 19.50 31254.79167 31254.81250 1.333 5 0 2017 07 27 20.0 20.50 31254.83333 31254.85417 0.000 0 0 2017 07 27 21.0 21.50 31254.87500 31254.89583 1.667 6 0 2017 07 27 22.0 22.50 31254.91667 31254.93750 3.000 15 0 2017 07 27 23.0 23.50 31254.95833 31254.97917 2.667 12 0 2017 07 28 00.0 00.50 31255.00000 31255.02083 2.000 7 0 2017 07 28 01.0 01.50 31255.04167 31255.06250 1.000 4 0 2017 07 28 02.0 02.50 31255.08333 31255.10417 1.333 5 0 2017 07 28 03.0 03.50 31255.12500 31255.14583 1.000 4 0 2017 07 28 04.0 04.50 31255.16667 31255.18750 1.000 4 0 2017 07 28 05.0 05.50 31255.20833 31255.22917 1.333 5 0 2017 07 28 06.0 06.50 31255.25000 31255.27083 1.000 4 0 2017 07 28 07.0 07.50 31255.29167 31255.31250 0.667 3 0 2017 07 28 08.0 08.50 31255.33333 31255.35417 1.000 4 0 2017 07 28 09.0 09.50 31255.37500 31255.39583 1.667 6 0 2017 07 28 10.0 10.50 31255.41667 31255.43750 1.333 5 0 2017 07 28 11.0 11.50 31255.45833 31255.47917 1.667 6 0 2017 07 28 12.0 12.50 31255.50000 31255.52083 2.333 9 0 2017 07 28 13.0 13.50 31255.54167 31255.56250 2.667 12 0 2017 07 28 14.0 14.50 31255.58333 31255.60417 2.333 9 0 2017 07 28 15.0 15.50 31255.62500 31255.64583 3.000 15 0 2017 07 28 16.0 16.50 31255.66667 31255.68750 2.333 9 0 2017 07 28 17.0 17.50 31255.70833 31255.72917 2.333 9 0 2017 07 28 18.0 18.50 31255.75000 31255.77083 1.333 5 0 2017 07 28 19.0 19.50 31255.79167 31255.81250 3.000 15 0 2017 07 28 20.0 20.50 31255.83333 31255.85417 3.000 15 0 2017 07 28 21.0 21.50 31255.87500 31255.89583 1.667 6 0 2017 07 28 22.0 22.50 31255.91667 31255.93750 1.333 5 0 2017 07 28 23.0 23.50 31255.95833 31255.97917 0.667 3 0 2017 07 29 00.0 00.50 31256.00000 31256.02083 0.333 2 0 2017 07 29 01.0 01.50 31256.04167 31256.06250 0.333 2 0 2017 07 29 02.0 02.50 31256.08333 31256.10417 1.000 4 0 2017 07 29 03.0 03.50 31256.12500 31256.14583 1.000 4 0 2017 07 29 04.0 04.50 31256.16667 31256.18750 0.667 3 0 2017 07 29 05.0 05.50 31256.20833 31256.22917 1.000 4 0 2017 07 29 06.0 06.50 31256.25000 31256.27083 1.333 5 0 2017 07 29 07.0 07.50 31256.29167 31256.31250 1.667 6 0 2017 07 29 08.0 08.50 31256.33333 31256.35417 1.333 5 0 2017 07 29 09.0 09.50 31256.37500 31256.39583 1.333 5 0 2017 07 29 10.0 10.50 31256.41667 31256.43750 1.000 4 0 2017 07 29 11.0 11.50 31256.45833 31256.47917 1.000 4 0 2017 07 29 12.0 12.50 31256.50000 31256.52083 0.667 3 0 2017 07 29 13.0 13.50 31256.54167 31256.56250 1.000 4 0 2017 07 29 14.0 14.50 31256.58333 31256.60417 1.000 4 0 2017 07 29 15.0 15.50 31256.62500 31256.64583 1.333 5 0 2017 07 29 16.0 16.50 31256.66667 31256.68750 1.333 5 0 2017 07 29 17.0 17.50 31256.70833 31256.72917 1.000 4 0 2017 07 29 18.0 18.50 31256.75000 31256.77083 0.667 3 0 2017 07 29 19.0 19.50 31256.79167 31256.81250 0.667 3 0 2017 07 29 20.0 20.50 31256.83333 31256.85417 0.667 3 0 2017 07 29 21.0 21.50 31256.87500 31256.89583 1.000 4 0 2017 07 29 22.0 22.50 31256.91667 31256.93750 0.667 3 0 2017 07 29 23.0 23.50 31256.95833 31256.97917 1.000 4 0 2017 07 30 00.0 00.50 31257.00000 31257.02083 1.667 6 0 2017 07 30 01.0 01.50 31257.04167 31257.06250 1.333 5 0 2017 07 30 02.0 02.50 31257.08333 31257.10417 0.667 3 0 2017 07 30 03.0 03.50 31257.12500 31257.14583 1.333 5 0 2017 07 30 04.0 04.50 31257.16667 31257.18750 1.333 5 0 2017 07 30 05.0 05.50 31257.20833 31257.22917 1.000 4 0 2017 07 30 06.0 06.50 31257.25000 31257.27083 0.333 2 0 2017 07 30 07.0 07.50 31257.29167 31257.31250 0.333 2 0 2017 07 30 08.0 08.50 31257.33333 31257.35417 1.333 5 0 2017 07 30 09.0 09.50 31257.37500 31257.39583 1.000 4 0 2017 07 30 10.0 10.50 31257.41667 31257.43750 0.333 2 0 2017 07 30 11.0 11.50 31257.45833 31257.47917 0.000 0 0 2017 07 30 12.0 12.50 31257.50000 31257.52083 0.333 2 0 2017 07 30 13.0 13.50 31257.54167 31257.56250 0.333 2 0 2017 07 30 14.0 14.50 31257.58333 31257.60417 0.667 3 0 2017 07 30 15.0 15.50 31257.62500 31257.64583 0.667 3 0 2017 07 30 16.0 16.50 31257.66667 31257.68750 1.000 4 0 2017 07 30 17.0 17.50 31257.70833 31257.72917 0.667 3 0 2017 07 30 18.0 18.50 31257.75000 31257.77083 0.667 3 0 2017 07 30 19.0 19.50 31257.79167 31257.81250 1.333 5 0 2017 07 30 20.0 20.50 31257.83333 31257.85417 1.333 5 0 2017 07 30 21.0 21.50 31257.87500 31257.89583 0.000 0 0 2017 07 30 22.0 22.50 31257.91667 31257.93750 0.000 0 0 2017 07 30 23.0 23.50 31257.95833 31257.97917 0.000 0 0 2017 07 31 00.0 00.50 31258.00000 31258.02083 0.333 2 0 2017 07 31 01.0 01.50 31258.04167 31258.06250 0.333 2 0 2017 07 31 02.0 02.50 31258.08333 31258.10417 0.667 3 0 2017 07 31 03.0 03.50 31258.12500 31258.14583 1.333 5 0 2017 07 31 04.0 04.50 31258.16667 31258.18750 0.333 2 0 2017 07 31 05.0 05.50 31258.20833 31258.22917 0.667 3 0 2017 07 31 06.0 06.50 31258.25000 31258.27083 0.333 2 0 2017 07 31 07.0 07.50 31258.29167 31258.31250 0.667 3 0 2017 07 31 08.0 08.50 31258.33333 31258.35417 0.667 3 0 2017 07 31 09.0 09.50 31258.37500 31258.39583 0.667 3 0 2017 07 31 10.0 10.50 31258.41667 31258.43750 0.333 2 0 2017 07 31 11.0 11.50 31258.45833 31258.47917 1.000 4 0 2017 07 31 12.0 12.50 31258.50000 31258.52083 0.667 3 0 2017 07 31 13.0 13.50 31258.54167 31258.56250 0.667 3 0 2017 07 31 14.0 14.50 31258.58333 31258.60417 1.000 4 0 2017 07 31 15.0 15.50 31258.62500 31258.64583 1.000 4 0 2017 07 31 16.0 16.50 31258.66667 31258.68750 0.333 2 0 2017 07 31 17.0 17.50 31258.70833 31258.72917 0.667 3 0 2017 07 31 18.0 18.50 31258.75000 31258.77083 0.667 3 0 2017 07 31 19.0 19.50 31258.79167 31258.81250 0.333 2 0 2017 07 31 20.0 20.50 31258.83333 31258.85417 0.667 3 0 2017 07 31 21.0 21.50 31258.87500 31258.89583 0.333 2 0 2017 07 31 22.0 22.50 31258.91667 31258.93750 0.333 2 0 2017 07 31 23.0 23.50 31258.95833 31258.97917 1.333 5 0 2017 08 01 00.0 00.50 31259.00000 31259.02083 0.333 2 0 2017 08 01 01.0 01.50 31259.04167 31259.06250 0.667 3 0 2017 08 01 02.0 02.50 31259.08333 31259.10417 0.667 3 0 2017 08 01 03.0 03.50 31259.12500 31259.14583 1.000 4 0 2017 08 01 04.0 04.50 31259.16667 31259.18750 0.667 3 0 2017 08 01 05.0 05.50 31259.20833 31259.22917 1.000 4 0 2017 08 01 06.0 06.50 31259.25000 31259.27083 2.000 7 0 2017 08 01 07.0 07.50 31259.29167 31259.31250 0.667 3 0 2017 08 01 08.0 08.50 31259.33333 31259.35417 2.000 7 0 2017 08 01 09.0 09.50 31259.37500 31259.39583 1.333 5 0 2017 08 01 10.0 10.50 31259.41667 31259.43750 0.667 3 0 2017 08 01 11.0 11.50 31259.45833 31259.47917 2.000 7 0 2017 08 01 12.0 12.50 31259.50000 31259.52083 2.667 12 0 2017 08 01 13.0 13.50 31259.54167 31259.56250 2.333 9 0 2017 08 01 14.0 14.50 31259.58333 31259.60417 1.333 5 0 2017 08 01 15.0 15.50 31259.62500 31259.64583 1.667 6 0 2017 08 01 16.0 16.50 31259.66667 31259.68750 1.000 4 0 2017 08 01 17.0 17.50 31259.70833 31259.72917 0.667 3 0 2017 08 01 18.0 18.50 31259.75000 31259.77083 0.667 3 0 2017 08 01 19.0 19.50 31259.79167 31259.81250 0.333 2 0 2017 08 01 20.0 20.50 31259.83333 31259.85417 0.333 2 0 2017 08 01 21.0 21.50 31259.87500 31259.89583 0.667 3 0 2017 08 01 22.0 22.50 31259.91667 31259.93750 1.000 4 0 2017 08 01 23.0 23.50 31259.95833 31259.97917 1.667 6 0 2017 08 02 00.0 00.50 31260.00000 31260.02083 1.333 5 0 2017 08 02 01.0 01.50 31260.04167 31260.06250 1.000 4 0 2017 08 02 02.0 02.50 31260.08333 31260.10417 0.333 2 0 2017 08 02 03.0 03.50 31260.12500 31260.14583 1.000 4 0 2017 08 02 04.0 04.50 31260.16667 31260.18750 0.667 3 0 2017 08 02 05.0 05.50 31260.20833 31260.22917 1.000 4 0 2017 08 02 06.0 06.50 31260.25000 31260.27083 0.333 2 0 2017 08 02 07.0 07.50 31260.29167 31260.31250 0.667 3 0 2017 08 02 08.0 08.50 31260.33333 31260.35417 0.667 3 0 2017 08 02 09.0 09.50 31260.37500 31260.39583 1.000 4 0 2017 08 02 10.0 10.50 31260.41667 31260.43750 1.000 4 0 2017 08 02 11.0 11.50 31260.45833 31260.47917 1.000 4 0 2017 08 02 12.0 12.50 31260.50000 31260.52083 1.667 6 0 2017 08 02 13.0 13.50 31260.54167 31260.56250 2.000 7 0 2017 08 02 14.0 14.50 31260.58333 31260.60417 2.000 7 0 2017 08 02 15.0 15.50 31260.62500 31260.64583 2.000 7 0 2017 08 02 16.0 16.50 31260.66667 31260.68750 1.000 4 0 2017 08 02 17.0 17.50 31260.70833 31260.72917 0.667 3 0 2017 08 02 18.0 18.50 31260.75000 31260.77083 0.667 3 0 2017 08 02 19.0 19.50 31260.79167 31260.81250 0.333 2 0 2017 08 02 20.0 20.50 31260.83333 31260.85417 1.000 4 0 2017 08 02 21.0 21.50 31260.87500 31260.89583 0.667 3 0 2017 08 02 22.0 22.50 31260.91667 31260.93750 1.333 5 0 2017 08 02 23.0 23.50 31260.95833 31260.97917 0.667 3 0 2017 08 03 00.0 00.50 31261.00000 31261.02083 0.667 3 0 2017 08 03 01.0 01.50 31261.04167 31261.06250 0.333 2 0 2017 08 03 02.0 02.50 31261.08333 31261.10417 0.333 2 0 2017 08 03 03.0 03.50 31261.12500 31261.14583 0.667 3 0 2017 08 03 04.0 04.50 31261.16667 31261.18750 0.667 3 0 2017 08 03 05.0 05.50 31261.20833 31261.22917 0.667 3 0 2017 08 03 06.0 06.50 31261.25000 31261.27083 0.333 2 0 2017 08 03 07.0 07.50 31261.29167 31261.31250 0.000 0 0 2017 08 03 08.0 08.50 31261.33333 31261.35417 0.333 2 0 2017 08 03 09.0 09.50 31261.37500 31261.39583 0.667 3 0 2017 08 03 10.0 10.50 31261.41667 31261.43750 1.333 5 0 2017 08 03 11.0 11.50 31261.45833 31261.47917 0.333 2 0 2017 08 03 12.0 12.50 31261.50000 31261.52083 1.333 5 0 2017 08 03 13.0 13.50 31261.54167 31261.56250 2.000 7 0 2017 08 03 14.0 14.50 31261.58333 31261.60417 2.000 7 0 2017 08 03 15.0 15.50 31261.62500 31261.64583 3.667 22 0 2017 08 03 16.0 16.50 31261.66667 31261.68750 4.000 27 0 2017 08 03 17.0 17.50 31261.70833 31261.72917 4.333 32 0 2017 08 03 18.0 18.50 31261.75000 31261.77083 3.333 18 0 2017 08 03 19.0 19.50 31261.79167 31261.81250 3.000 15 0 2017 08 03 20.0 20.50 31261.83333 31261.85417 4.000 27 0 2017 08 03 21.0 21.50 31261.87500 31261.89583 4.000 27 0 2017 08 03 22.0 22.50 31261.91667 31261.93750 4.333 32 0 2017 08 03 23.0 23.50 31261.95833 31261.97917 2.667 12 0 2017 08 04 00.0 00.50 31262.00000 31262.02083 3.000 15 0 2017 08 04 01.0 01.50 31262.04167 31262.06250 2.000 7 0 2017 08 04 02.0 02.50 31262.08333 31262.10417 2.667 12 0 2017 08 04 03.0 03.50 31262.12500 31262.14583 4.000 27 0 2017 08 04 04.0 04.50 31262.16667 31262.18750 2.667 12 0 2017 08 04 05.0 05.50 31262.20833 31262.22917 3.667 22 0 2017 08 04 06.0 06.50 31262.25000 31262.27083 3.000 15 0 2017 08 04 07.0 07.50 31262.29167 31262.31250 3.667 22 0 2017 08 04 08.0 08.50 31262.33333 31262.35417 4.333 32 0 2017 08 04 09.0 09.50 31262.37500 31262.39583 4.667 39 0 2017 08 04 10.0 10.50 31262.41667 31262.43750 5.000 48 0 2017 08 04 11.0 11.50 31262.45833 31262.47917 4.000 27 0 2017 08 04 12.0 12.50 31262.50000 31262.52083 4.000 27 0 2017 08 04 13.0 13.50 31262.54167 31262.56250 4.333 32 0 2017 08 04 14.0 14.50 31262.58333 31262.60417 5.667 67 0 2017 08 04 15.0 15.50 31262.62500 31262.64583 4.333 32 0 2017 08 04 16.0 16.50 31262.66667 31262.68750 3.333 18 0 2017 08 04 17.0 17.50 31262.70833 31262.72917 4.000 27 0 2017 08 04 18.0 18.50 31262.75000 31262.77083 4.000 27 0 2017 08 04 19.0 19.50 31262.79167 31262.81250 3.667 22 0 2017 08 04 20.0 20.50 31262.83333 31262.85417 2.000 7 0 2017 08 04 21.0 21.50 31262.87500 31262.89583 3.333 18 0 2017 08 04 22.0 22.50 31262.91667 31262.93750 3.000 15 0 2017 08 04 23.0 23.50 31262.95833 31262.97917 2.333 9 0 2017 08 05 00.0 00.50 31263.00000 31263.02083 2.333 9 0 2017 08 05 01.0 01.50 31263.04167 31263.06250 3.000 15 0 2017 08 05 02.0 02.50 31263.08333 31263.10417 3.000 15 0 2017 08 05 03.0 03.50 31263.12500 31263.14583 3.333 18 0 2017 08 05 04.0 04.50 31263.16667 31263.18750 3.333 18 0 2017 08 05 05.0 05.50 31263.20833 31263.22917 4.333 32 0 2017 08 05 06.0 06.50 31263.25000 31263.27083 3.667 22 0 2017 08 05 07.0 07.50 31263.29167 31263.31250 2.667 12 0 2017 08 05 08.0 08.50 31263.33333 31263.35417 3.000 15 0 2017 08 05 09.0 09.50 31263.37500 31263.39583 2.333 9 0 2017 08 05 10.0 10.50 31263.41667 31263.43750 2.333 9 0 2017 08 05 11.0 11.50 31263.45833 31263.47917 2.333 9 0 2017 08 05 12.0 12.50 31263.50000 31263.52083 2.333 9 0 2017 08 05 13.0 13.50 31263.54167 31263.56250 3.333 18 0 2017 08 05 14.0 14.50 31263.58333 31263.60417 3.000 15 0 2017 08 05 15.0 15.50 31263.62500 31263.64583 3.667 22 0 2017 08 05 16.0 16.50 31263.66667 31263.68750 3.000 15 0 2017 08 05 17.0 17.50 31263.70833 31263.72917 4.333 32 0 2017 08 05 18.0 18.50 31263.75000 31263.77083 4.333 32 0 2017 08 05 19.0 19.50 31263.79167 31263.81250 2.667 12 0 2017 08 05 20.0 20.50 31263.83333 31263.85417 2.667 12 0 2017 08 05 21.0 21.50 31263.87500 31263.89583 2.667 12 0 2017 08 05 22.0 22.50 31263.91667 31263.93750 2.667 12 0 2017 08 05 23.0 23.50 31263.95833 31263.97917 3.667 22 0 2017 08 06 00.0 00.50 31264.00000 31264.02083 3.667 22 0 2017 08 06 01.0 01.50 31264.04167 31264.06250 2.667 12 0 2017 08 06 02.0 02.50 31264.08333 31264.10417 1.667 6 0 2017 08 06 03.0 03.50 31264.12500 31264.14583 2.000 7 0 2017 08 06 04.0 04.50 31264.16667 31264.18750 3.000 15 0 2017 08 06 05.0 05.50 31264.20833 31264.22917 2.333 9 0 2017 08 06 06.0 06.50 31264.25000 31264.27083 2.667 12 0 2017 08 06 07.0 07.50 31264.29167 31264.31250 2.333 9 0 2017 08 06 08.0 08.50 31264.33333 31264.35417 2.667 12 0 2017 08 06 09.0 09.50 31264.37500 31264.39583 4.333 32 0 2017 08 06 10.0 10.50 31264.41667 31264.43750 4.000 27 0 2017 08 06 11.0 11.50 31264.45833 31264.47917 2.667 12 0 2017 08 06 12.0 12.50 31264.50000 31264.52083 2.000 7 0 2017 08 06 13.0 13.50 31264.54167 31264.56250 3.000 15 0 2017 08 06 14.0 14.50 31264.58333 31264.60417 1.667 6 0 2017 08 06 15.0 15.50 31264.62500 31264.64583 1.000 4 0 2017 08 06 16.0 16.50 31264.66667 31264.68750 1.667 6 0 2017 08 06 17.0 17.50 31264.70833 31264.72917 1.667 6 0 2017 08 06 18.0 18.50 31264.75000 31264.77083 2.667 12 0 2017 08 06 19.0 19.50 31264.79167 31264.81250 2.333 9 0 2017 08 06 20.0 20.50 31264.83333 31264.85417 2.667 12 0 2017 08 06 21.0 21.50 31264.87500 31264.89583 2.333 9 0 2017 08 06 22.0 22.50 31264.91667 31264.93750 2.333 9 0 2017 08 06 23.0 23.50 31264.95833 31264.97917 1.667 6 0 2017 08 07 00.0 00.50 31265.00000 31265.02083 1.000 4 0 2017 08 07 01.0 01.50 31265.04167 31265.06250 1.000 4 0 2017 08 07 02.0 02.50 31265.08333 31265.10417 0.667 3 0 2017 08 07 03.0 03.50 31265.12500 31265.14583 1.667 6 0 2017 08 07 04.0 04.50 31265.16667 31265.18750 1.667 6 0 2017 08 07 05.0 05.50 31265.20833 31265.22917 1.000 4 0 2017 08 07 06.0 06.50 31265.25000 31265.27083 1.667 6 0 2017 08 07 07.0 07.50 31265.29167 31265.31250 1.333 5 0 2017 08 07 08.0 08.50 31265.33333 31265.35417 2.000 7 0 2017 08 07 09.0 09.50 31265.37500 31265.39583 2.333 9 0 2017 08 07 10.0 10.50 31265.41667 31265.43750 1.667 6 0 2017 08 07 11.0 11.50 31265.45833 31265.47917 2.667 12 0 2017 08 07 12.0 12.50 31265.50000 31265.52083 2.000 7 0 2017 08 07 13.0 13.50 31265.54167 31265.56250 1.000 4 0 2017 08 07 14.0 14.50 31265.58333 31265.60417 1.000 4 0 2017 08 07 15.0 15.50 31265.62500 31265.64583 0.667 3 0 2017 08 07 16.0 16.50 31265.66667 31265.68750 1.000 4 0 2017 08 07 17.0 17.50 31265.70833 31265.72917 0.667 3 0 2017 08 07 18.0 18.50 31265.75000 31265.77083 0.667 3 0 2017 08 07 19.0 19.50 31265.79167 31265.81250 0.667 3 0 2017 08 07 20.0 20.50 31265.83333 31265.85417 0.667 3 0 2017 08 07 21.0 21.50 31265.87500 31265.89583 0.333 2 0 2017 08 07 22.0 22.50 31265.91667 31265.93750 0.667 3 0 2017 08 07 23.0 23.50 31265.95833 31265.97917 1.000 4 0 2017 08 08 00.0 00.50 31266.00000 31266.02083 0.667 3 0 2017 08 08 01.0 01.50 31266.04167 31266.06250 1.000 4 0 2017 08 08 02.0 02.50 31266.08333 31266.10417 0.667 3 0 2017 08 08 03.0 03.50 31266.12500 31266.14583 1.000 4 0 2017 08 08 04.0 04.50 31266.16667 31266.18750 0.667 3 0 2017 08 08 05.0 05.50 31266.20833 31266.22917 0.667 3 0 2017 08 08 06.0 06.50 31266.25000 31266.27083 0.333 2 0 2017 08 08 07.0 07.50 31266.29167 31266.31250 0.667 3 0 2017 08 08 08.0 08.50 31266.33333 31266.35417 1.000 4 0 2017 08 08 09.0 09.50 31266.37500 31266.39583 0.667 3 0 2017 08 08 10.0 10.50 31266.41667 31266.43750 1.333 5 0 2017 08 08 11.0 11.50 31266.45833 31266.47917 1.333 5 0 2017 08 08 12.0 12.50 31266.50000 31266.52083 1.000 4 0 2017 08 08 13.0 13.50 31266.54167 31266.56250 1.667 6 0 2017 08 08 14.0 14.50 31266.58333 31266.60417 1.000 4 0 2017 08 08 15.0 15.50 31266.62500 31266.64583 1.667 6 0 2017 08 08 16.0 16.50 31266.66667 31266.68750 1.333 5 0 2017 08 08 17.0 17.50 31266.70833 31266.72917 2.000 7 0 2017 08 08 18.0 18.50 31266.75000 31266.77083 2.667 12 0 2017 08 08 19.0 19.50 31266.79167 31266.81250 1.333 5 0 2017 08 08 20.0 20.50 31266.83333 31266.85417 0.333 2 0 2017 08 08 21.0 21.50 31266.87500 31266.89583 0.000 0 0 2017 08 08 22.0 22.50 31266.91667 31266.93750 1.333 5 0 2017 08 08 23.0 23.50 31266.95833 31266.97917 0.333 2 0 2017 08 09 00.0 00.50 31267.00000 31267.02083 0.667 3 0 2017 08 09 01.0 01.50 31267.04167 31267.06250 0.667 3 0 2017 08 09 02.0 02.50 31267.08333 31267.10417 0.333 2 0 2017 08 09 03.0 03.50 31267.12500 31267.14583 0.333 2 0 2017 08 09 04.0 04.50 31267.16667 31267.18750 0.333 2 0 2017 08 09 05.0 05.50 31267.20833 31267.22917 0.667 3 0 2017 08 09 06.0 06.50 31267.25000 31267.27083 2.000 7 0 2017 08 09 07.0 07.50 31267.29167 31267.31250 1.667 6 0 2017 08 09 08.0 08.50 31267.33333 31267.35417 0.667 3 0 2017 08 09 09.0 09.50 31267.37500 31267.39583 1.000 4 0 2017 08 09 10.0 10.50 31267.41667 31267.43750 1.000 4 0 2017 08 09 11.0 11.50 31267.45833 31267.47917 1.333 5 0 2017 08 09 12.0 12.50 31267.50000 31267.52083 1.667 6 0 2017 08 09 13.0 13.50 31267.54167 31267.56250 2.000 7 0 2017 08 09 14.0 14.50 31267.58333 31267.60417 0.667 3 0 2017 08 09 15.0 15.50 31267.62500 31267.64583 0.667 3 0 2017 08 09 16.0 16.50 31267.66667 31267.68750 1.333 5 0 2017 08 09 17.0 17.50 31267.70833 31267.72917 1.000 4 0 2017 08 09 18.0 18.50 31267.75000 31267.77083 1.000 4 0 2017 08 09 19.0 19.50 31267.79167 31267.81250 1.667 6 0 2017 08 09 20.0 20.50 31267.83333 31267.85417 1.000 4 0 2017 08 09 21.0 21.50 31267.87500 31267.89583 1.000 4 0 2017 08 09 22.0 22.50 31267.91667 31267.93750 1.333 5 0 2017 08 09 23.0 23.50 31267.95833 31267.97917 1.000 4 0 2017 08 10 00.0 00.50 31268.00000 31268.02083 0.333 2 0 2017 08 10 01.0 01.50 31268.04167 31268.06250 0.667 3 0 2017 08 10 02.0 02.50 31268.08333 31268.10417 0.000 0 0 2017 08 10 03.0 03.50 31268.12500 31268.14583 0.333 2 0 2017 08 10 04.0 04.50 31268.16667 31268.18750 0.667 3 0 2017 08 10 05.0 05.50 31268.20833 31268.22917 1.333 5 0 2017 08 10 06.0 06.50 31268.25000 31268.27083 1.333 5 0 2017 08 10 07.0 07.50 31268.29167 31268.31250 1.000 4 0 2017 08 10 08.0 08.50 31268.33333 31268.35417 1.667 6 0 2017 08 10 09.0 09.50 31268.37500 31268.39583 2.000 7 0 2017 08 10 10.0 10.50 31268.41667 31268.43750 1.333 5 0 2017 08 10 11.0 11.50 31268.45833 31268.47917 1.667 6 0 2017 08 10 12.0 12.50 31268.50000 31268.52083 1.333 5 0 2017 08 10 13.0 13.50 31268.54167 31268.56250 2.667 12 0 2017 08 10 14.0 14.50 31268.58333 31268.60417 1.000 4 0 2017 08 10 15.0 15.50 31268.62500 31268.64583 1.000 4 0 2017 08 10 16.0 16.50 31268.66667 31268.68750 1.333 5 0 2017 08 10 17.0 17.50 31268.70833 31268.72917 0.667 3 0 2017 08 10 18.0 18.50 31268.75000 31268.77083 0.000 0 0 2017 08 10 19.0 19.50 31268.79167 31268.81250 0.333 2 0 2017 08 10 20.0 20.50 31268.83333 31268.85417 0.333 2 0 2017 08 10 21.0 21.50 31268.87500 31268.89583 0.667 3 0 2017 08 10 22.0 22.50 31268.91667 31268.93750 2.000 7 0 2017 08 10 23.0 23.50 31268.95833 31268.97917 1.667 6 0 2017 08 11 00.0 00.50 31269.00000 31269.02083 1.333 5 0 2017 08 11 01.0 01.50 31269.04167 31269.06250 2.000 7 0 2017 08 11 02.0 02.50 31269.08333 31269.10417 1.333 5 0 2017 08 11 03.0 03.50 31269.12500 31269.14583 2.000 7 0 2017 08 11 04.0 04.50 31269.16667 31269.18750 1.667 6 0 2017 08 11 05.0 05.50 31269.20833 31269.22917 2.000 7 0 2017 08 11 06.0 06.50 31269.25000 31269.27083 1.000 4 0 2017 08 11 07.0 07.50 31269.29167 31269.31250 0.667 3 0 2017 08 11 08.0 08.50 31269.33333 31269.35417 1.000 4 0 2017 08 11 09.0 09.50 31269.37500 31269.39583 0.667 3 0 2017 08 11 10.0 10.50 31269.41667 31269.43750 1.000 4 0 2017 08 11 11.0 11.50 31269.45833 31269.47917 2.000 7 0 2017 08 11 12.0 12.50 31269.50000 31269.52083 0.667 3 0 2017 08 11 13.0 13.50 31269.54167 31269.56250 0.667 3 0 2017 08 11 14.0 14.50 31269.58333 31269.60417 1.667 6 0 2017 08 11 15.0 15.50 31269.62500 31269.64583 2.333 9 0 2017 08 11 16.0 16.50 31269.66667 31269.68750 2.000 7 0 2017 08 11 17.0 17.50 31269.70833 31269.72917 1.000 4 0 2017 08 11 18.0 18.50 31269.75000 31269.77083 2.333 9 0 2017 08 11 19.0 19.50 31269.79167 31269.81250 3.333 18 0 2017 08 11 20.0 20.50 31269.83333 31269.85417 3.000 15 0 2017 08 11 21.0 21.50 31269.87500 31269.89583 2.333 9 0 2017 08 11 22.0 22.50 31269.91667 31269.93750 1.333 5 0 2017 08 11 23.0 23.50 31269.95833 31269.97917 1.000 4 0 2017 08 12 00.0 00.50 31270.00000 31270.02083 1.667 6 0 2017 08 12 01.0 01.50 31270.04167 31270.06250 2.000 7 0 2017 08 12 02.0 02.50 31270.08333 31270.10417 3.667 22 0 2017 08 12 03.0 03.50 31270.12500 31270.14583 4.000 27 0 2017 08 12 04.0 04.50 31270.16667 31270.18750 2.333 9 0 2017 08 12 05.0 05.50 31270.20833 31270.22917 1.667 6 0 2017 08 12 06.0 06.50 31270.25000 31270.27083 1.667 6 0 2017 08 12 07.0 07.50 31270.29167 31270.31250 2.333 9 0 2017 08 12 08.0 08.50 31270.33333 31270.35417 1.333 5 0 2017 08 12 09.0 09.50 31270.37500 31270.39583 1.333 5 0 2017 08 12 10.0 10.50 31270.41667 31270.43750 0.667 3 0 2017 08 12 11.0 11.50 31270.45833 31270.47917 1.333 5 0 2017 08 12 12.0 12.50 31270.50000 31270.52083 1.000 4 0 2017 08 12 13.0 13.50 31270.54167 31270.56250 1.333 5 0 2017 08 12 14.0 14.50 31270.58333 31270.60417 1.667 6 0 2017 08 12 15.0 15.50 31270.62500 31270.64583 1.333 5 0 2017 08 12 16.0 16.50 31270.66667 31270.68750 0.667 3 0 2017 08 12 17.0 17.50 31270.70833 31270.72917 0.667 3 0 2017 08 12 18.0 18.50 31270.75000 31270.77083 1.667 6 0 2017 08 12 19.0 19.50 31270.79167 31270.81250 3.667 22 0 2017 08 12 20.0 20.50 31270.83333 31270.85417 3.333 18 0 2017 08 12 21.0 21.50 31270.87500 31270.89583 2.667 12 0 2017 08 12 22.0 22.50 31270.91667 31270.93750 2.667 12 0 2017 08 12 23.0 23.50 31270.95833 31270.97917 3.000 15 0 2017 08 13 00.0 00.50 31271.00000 31271.02083 2.333 9 0 2017 08 13 01.0 01.50 31271.04167 31271.06250 2.000 7 0 2017 08 13 02.0 02.50 31271.08333 31271.10417 1.000 4 0 2017 08 13 03.0 03.50 31271.12500 31271.14583 2.667 12 0 2017 08 13 04.0 04.50 31271.16667 31271.18750 2.000 7 0 2017 08 13 05.0 05.50 31271.20833 31271.22917 1.667 6 0 2017 08 13 06.0 06.50 31271.25000 31271.27083 2.333 9 0 2017 08 13 07.0 07.50 31271.29167 31271.31250 2.000 7 0 2017 08 13 08.0 08.50 31271.33333 31271.35417 0.667 3 0 2017 08 13 09.0 09.50 31271.37500 31271.39583 1.667 6 0 2017 08 13 10.0 10.50 31271.41667 31271.43750 2.000 7 0 2017 08 13 11.0 11.50 31271.45833 31271.47917 2.000 7 0 2017 08 13 12.0 12.50 31271.50000 31271.52083 2.000 7 0 2017 08 13 13.0 13.50 31271.54167 31271.56250 1.333 5 0 2017 08 13 14.0 14.50 31271.58333 31271.60417 1.667 6 0 2017 08 13 15.0 15.50 31271.62500 31271.64583 1.000 4 0 2017 08 13 16.0 16.50 31271.66667 31271.68750 1.333 5 0 2017 08 13 17.0 17.50 31271.70833 31271.72917 1.667 6 0 2017 08 13 18.0 18.50 31271.75000 31271.77083 2.333 9 0 2017 08 13 19.0 19.50 31271.79167 31271.81250 1.000 4 0 2017 08 13 20.0 20.50 31271.83333 31271.85417 1.667 6 0 2017 08 13 21.0 21.50 31271.87500 31271.89583 2.000 7 0 2017 08 13 22.0 22.50 31271.91667 31271.93750 1.667 6 0 2017 08 13 23.0 23.50 31271.95833 31271.97917 1.667 6 0 2017 08 14 00.0 00.50 31272.00000 31272.02083 2.333 9 0 2017 08 14 01.0 01.50 31272.04167 31272.06250 2.333 9 0 2017 08 14 02.0 02.50 31272.08333 31272.10417 1.667 6 0 2017 08 14 03.0 03.50 31272.12500 31272.14583 0.667 3 0 2017 08 14 04.0 04.50 31272.16667 31272.18750 1.333 5 0 2017 08 14 05.0 05.50 31272.20833 31272.22917 1.000 4 0 2017 08 14 06.0 06.50 31272.25000 31272.27083 0.667 3 0 2017 08 14 07.0 07.50 31272.29167 31272.31250 0.667 3 0 2017 08 14 08.0 08.50 31272.33333 31272.35417 0.667 3 0 2017 08 14 09.0 09.50 31272.37500 31272.39583 0.667 3 0 2017 08 14 10.0 10.50 31272.41667 31272.43750 1.000 4 0 2017 08 14 11.0 11.50 31272.45833 31272.47917 1.333 5 0 2017 08 14 12.0 12.50 31272.50000 31272.52083 1.333 5 0 2017 08 14 13.0 13.50 31272.54167 31272.56250 1.333 5 0 2017 08 14 14.0 14.50 31272.58333 31272.60417 1.000 4 0 2017 08 14 15.0 15.50 31272.62500 31272.64583 1.333 5 0 2017 08 14 16.0 16.50 31272.66667 31272.68750 0.333 2 0 2017 08 14 17.0 17.50 31272.70833 31272.72917 1.000 4 0 2017 08 14 18.0 18.50 31272.75000 31272.77083 1.333 5 0 2017 08 14 19.0 19.50 31272.79167 31272.81250 1.333 5 0 2017 08 14 20.0 20.50 31272.83333 31272.85417 1.667 6 0 2017 08 14 21.0 21.50 31272.87500 31272.89583 2.000 7 0 2017 08 14 22.0 22.50 31272.91667 31272.93750 0.667 3 0 2017 08 14 23.0 23.50 31272.95833 31272.97917 1.667 6 0 2017 08 15 00.0 00.50 31273.00000 31273.02083 0.333 2 0 2017 08 15 01.0 01.50 31273.04167 31273.06250 1.000 4 0 2017 08 15 02.0 02.50 31273.08333 31273.10417 1.333 5 0 2017 08 15 03.0 03.50 31273.12500 31273.14583 1.667 6 0 2017 08 15 04.0 04.50 31273.16667 31273.18750 1.333 5 0 2017 08 15 05.0 05.50 31273.20833 31273.22917 1.333 5 0 2017 08 15 06.0 06.50 31273.25000 31273.27083 0.667 3 0 2017 08 15 07.0 07.50 31273.29167 31273.31250 0.000 0 0 2017 08 15 08.0 08.50 31273.33333 31273.35417 0.000 0 0 2017 08 15 09.0 09.50 31273.37500 31273.39583 1.000 4 0 2017 08 15 10.0 10.50 31273.41667 31273.43750 0.333 2 0 2017 08 15 11.0 11.50 31273.45833 31273.47917 0.333 2 0 2017 08 15 12.0 12.50 31273.50000 31273.52083 0.333 2 0 2017 08 15 13.0 13.50 31273.54167 31273.56250 0.333 2 0 2017 08 15 14.0 14.50 31273.58333 31273.60417 0.000 0 0 2017 08 15 15.0 15.50 31273.62500 31273.64583 0.000 0 0 2017 08 15 16.0 16.50 31273.66667 31273.68750 0.333 2 0 2017 08 15 17.0 17.50 31273.70833 31273.72917 0.667 3 0 2017 08 15 18.0 18.50 31273.75000 31273.77083 1.333 5 0 2017 08 15 19.0 19.50 31273.79167 31273.81250 0.333 2 0 2017 08 15 20.0 20.50 31273.83333 31273.85417 0.667 3 0 2017 08 15 21.0 21.50 31273.87500 31273.89583 1.000 4 0 2017 08 15 22.0 22.50 31273.91667 31273.93750 0.333 2 0 2017 08 15 23.0 23.50 31273.95833 31273.97917 1.667 6 0 2017 08 16 00.0 00.50 31274.00000 31274.02083 1.333 5 0 2017 08 16 01.0 01.50 31274.04167 31274.06250 1.667 6 0 2017 08 16 02.0 02.50 31274.08333 31274.10417 2.000 7 0 2017 08 16 03.0 03.50 31274.12500 31274.14583 1.333 5 0 2017 08 16 04.0 04.50 31274.16667 31274.18750 1.000 4 0 2017 08 16 05.0 05.50 31274.20833 31274.22917 0.667 3 0 2017 08 16 06.0 06.50 31274.25000 31274.27083 1.333 5 0 2017 08 16 07.0 07.50 31274.29167 31274.31250 1.000 4 0 2017 08 16 08.0 08.50 31274.33333 31274.35417 1.333 5 0 2017 08 16 09.0 09.50 31274.37500 31274.39583 1.333 5 0 2017 08 16 10.0 10.50 31274.41667 31274.43750 1.000 4 0 2017 08 16 11.0 11.50 31274.45833 31274.47917 1.333 5 0 2017 08 16 12.0 12.50 31274.50000 31274.52083 1.333 5 0 2017 08 16 13.0 13.50 31274.54167 31274.56250 1.667 6 0 2017 08 16 14.0 14.50 31274.58333 31274.60417 1.000 4 0 2017 08 16 15.0 15.50 31274.62500 31274.64583 2.000 7 0 2017 08 16 16.0 16.50 31274.66667 31274.68750 1.000 4 0 2017 08 16 17.0 17.50 31274.70833 31274.72917 1.333 5 0 2017 08 16 18.0 18.50 31274.75000 31274.77083 1.667 6 0 2017 08 16 19.0 19.50 31274.79167 31274.81250 1.000 4 0 2017 08 16 20.0 20.50 31274.83333 31274.85417 1.667 6 0 2017 08 16 21.0 21.50 31274.87500 31274.89583 2.000 7 0 2017 08 16 22.0 22.50 31274.91667 31274.93750 2.333 9 0 2017 08 16 23.0 23.50 31274.95833 31274.97917 2.667 12 0 2017 08 17 00.0 00.50 31275.00000 31275.02083 3.667 22 0 2017 08 17 01.0 01.50 31275.04167 31275.06250 2.333 9 0 2017 08 17 02.0 02.50 31275.08333 31275.10417 1.333 5 0 2017 08 17 03.0 03.50 31275.12500 31275.14583 2.333 9 0 2017 08 17 04.0 04.50 31275.16667 31275.18750 2.333 9 0 2017 08 17 05.0 05.50 31275.20833 31275.22917 2.333 9 0 2017 08 17 06.0 06.50 31275.25000 31275.27083 2.667 12 0 2017 08 17 07.0 07.50 31275.29167 31275.31250 4.667 39 0 2017 08 17 08.0 08.50 31275.33333 31275.35417 5.000 48 0 2017 08 17 09.0 09.50 31275.37500 31275.39583 4.667 39 0 2017 08 17 10.0 10.50 31275.41667 31275.43750 4.667 39 0 2017 08 17 11.0 11.50 31275.45833 31275.47917 6.000 80 0 2017 08 17 12.0 12.50 31275.50000 31275.52083 4.667 39 0 2017 08 17 13.0 13.50 31275.54167 31275.56250 4.000 27 0 2017 08 17 14.0 14.50 31275.58333 31275.60417 3.667 22 0 2017 08 17 15.0 15.50 31275.62500 31275.64583 3.000 15 0 2017 08 17 16.0 16.50 31275.66667 31275.68750 3.333 18 0 2017 08 17 17.0 17.50 31275.70833 31275.72917 4.000 27 0 2017 08 17 18.0 18.50 31275.75000 31275.77083 4.000 27 0 2017 08 17 19.0 19.50 31275.79167 31275.81250 3.667 22 0 2017 08 17 20.0 20.50 31275.83333 31275.85417 2.667 12 0 2017 08 17 21.0 21.50 31275.87500 31275.89583 2.333 9 0 2017 08 17 22.0 22.50 31275.91667 31275.93750 4.667 39 0 2017 08 17 23.0 23.50 31275.95833 31275.97917 4.333 32 0 2017 08 18 00.0 00.50 31276.00000 31276.02083 2.667 12 0 2017 08 18 01.0 01.50 31276.04167 31276.06250 5.000 48 0 2017 08 18 02.0 02.50 31276.08333 31276.10417 5.000 48 0 2017 08 18 03.0 03.50 31276.12500 31276.14583 3.667 22 0 2017 08 18 04.0 04.50 31276.16667 31276.18750 3.000 15 0 2017 08 18 05.0 05.50 31276.20833 31276.22917 1.333 5 0 2017 08 18 06.0 06.50 31276.25000 31276.27083 2.000 7 0 2017 08 18 07.0 07.50 31276.29167 31276.31250 2.000 7 0 2017 08 18 08.0 08.50 31276.33333 31276.35417 2.333 9 0 2017 08 18 09.0 09.50 31276.37500 31276.39583 3.333 18 0 2017 08 18 10.0 10.50 31276.41667 31276.43750 2.667 12 0 2017 08 18 11.0 11.50 31276.45833 31276.47917 2.333 9 0 2017 08 18 12.0 12.50 31276.50000 31276.52083 3.333 18 0 2017 08 18 13.0 13.50 31276.54167 31276.56250 3.333 18 0 2017 08 18 14.0 14.50 31276.58333 31276.60417 4.333 32 0 2017 08 18 15.0 15.50 31276.62500 31276.64583 3.000 15 0 2017 08 18 16.0 16.50 31276.66667 31276.68750 2.667 12 0 2017 08 18 17.0 17.50 31276.70833 31276.72917 3.333 18 0 2017 08 18 18.0 18.50 31276.75000 31276.77083 5.000 48 0 2017 08 18 19.0 19.50 31276.79167 31276.81250 3.333 18 0 2017 08 18 20.0 20.50 31276.83333 31276.85417 3.333 18 0 2017 08 18 21.0 21.50 31276.87500 31276.89583 2.667 12 0 2017 08 18 22.0 22.50 31276.91667 31276.93750 3.000 15 0 2017 08 18 23.0 23.50 31276.95833 31276.97917 2.667 12 0 2017 08 19 00.0 00.50 31277.00000 31277.02083 3.667 22 0 2017 08 19 01.0 01.50 31277.04167 31277.06250 4.333 32 0 2017 08 19 02.0 02.50 31277.08333 31277.10417 4.667 39 0 2017 08 19 03.0 03.50 31277.12500 31277.14583 3.000 15 0 2017 08 19 04.0 04.50 31277.16667 31277.18750 3.000 15 0 2017 08 19 05.0 05.50 31277.20833 31277.22917 4.000 27 0 2017 08 19 06.0 06.50 31277.25000 31277.27083 4.333 32 0 2017 08 19 07.0 07.50 31277.29167 31277.31250 3.667 22 0 2017 08 19 08.0 08.50 31277.33333 31277.35417 5.000 48 0 2017 08 19 09.0 09.50 31277.37500 31277.39583 5.000 48 0 2017 08 19 10.0 10.50 31277.41667 31277.43750 3.000 15 0 2017 08 19 11.0 11.50 31277.45833 31277.47917 4.333 32 0 2017 08 19 12.0 12.50 31277.50000 31277.52083 4.667 39 0 2017 08 19 13.0 13.50 31277.54167 31277.56250 3.667 22 0 2017 08 19 14.0 14.50 31277.58333 31277.60417 3.000 15 0 2017 08 19 15.0 15.50 31277.62500 31277.64583 4.000 27 0 2017 08 19 16.0 16.50 31277.66667 31277.68750 5.000 48 0 2017 08 19 17.0 17.50 31277.70833 31277.72917 3.333 18 0 2017 08 19 18.0 18.50 31277.75000 31277.77083 3.000 15 0 2017 08 19 19.0 19.50 31277.79167 31277.81250 2.667 12 0 2017 08 19 20.0 20.50 31277.83333 31277.85417 3.333 18 0 2017 08 19 21.0 21.50 31277.87500 31277.89583 4.667 39 0 2017 08 19 22.0 22.50 31277.91667 31277.93750 4.667 39 0 2017 08 19 23.0 23.50 31277.95833 31277.97917 3.333 18 0 2017 08 20 00.0 00.50 31278.00000 31278.02083 3.667 22 0 2017 08 20 01.0 01.50 31278.04167 31278.06250 5.000 48 0 2017 08 20 02.0 02.50 31278.08333 31278.10417 4.667 39 0 2017 08 20 03.0 03.50 31278.12500 31278.14583 5.333 56 0 2017 08 20 04.0 04.50 31278.16667 31278.18750 4.333 32 0 2017 08 20 05.0 05.50 31278.20833 31278.22917 4.667 39 0 2017 08 20 06.0 06.50 31278.25000 31278.27083 3.667 22 0 2017 08 20 07.0 07.50 31278.29167 31278.31250 2.667 12 0 2017 08 20 08.0 08.50 31278.33333 31278.35417 3.667 22 0 2017 08 20 09.0 09.50 31278.37500 31278.39583 3.000 15 0 2017 08 20 10.0 10.50 31278.41667 31278.43750 2.333 9 0 2017 08 20 11.0 11.50 31278.45833 31278.47917 2.000 7 0 2017 08 20 12.0 12.50 31278.50000 31278.52083 2.333 9 0 2017 08 20 13.0 13.50 31278.54167 31278.56250 1.000 4 0 2017 08 20 14.0 14.50 31278.58333 31278.60417 2.667 12 0 2017 08 20 15.0 15.50 31278.62500 31278.64583 3.000 15 0 2017 08 20 16.0 16.50 31278.66667 31278.68750 2.333 9 0 2017 08 20 17.0 17.50 31278.70833 31278.72917 4.000 27 0 2017 08 20 18.0 18.50 31278.75000 31278.77083 3.000 15 0 2017 08 20 19.0 19.50 31278.79167 31278.81250 3.333 18 0 2017 08 20 20.0 20.50 31278.83333 31278.85417 3.333 18 0 2017 08 20 21.0 21.50 31278.87500 31278.89583 3.000 15 0 2017 08 20 22.0 22.50 31278.91667 31278.93750 3.667 22 0 2017 08 20 23.0 23.50 31278.95833 31278.97917 2.333 9 0 2017 08 21 00.0 00.50 31279.00000 31279.02083 2.667 12 0 2017 08 21 01.0 01.50 31279.04167 31279.06250 2.667 12 0 2017 08 21 02.0 02.50 31279.08333 31279.10417 2.333 9 0 2017 08 21 03.0 03.50 31279.12500 31279.14583 2.000 7 0 2017 08 21 04.0 04.50 31279.16667 31279.18750 2.667 12 0 2017 08 21 05.0 05.50 31279.20833 31279.22917 2.333 9 0 2017 08 21 06.0 06.50 31279.25000 31279.27083 1.333 5 0 2017 08 21 07.0 07.50 31279.29167 31279.31250 1.667 6 0 2017 08 21 08.0 08.50 31279.33333 31279.35417 3.333 18 0 2017 08 21 09.0 09.50 31279.37500 31279.39583 3.333 18 0 2017 08 21 10.0 10.50 31279.41667 31279.43750 1.667 6 0 2017 08 21 11.0 11.50 31279.45833 31279.47917 1.667 6 0 2017 08 21 12.0 12.50 31279.50000 31279.52083 2.000 7 0 2017 08 21 13.0 13.50 31279.54167 31279.56250 1.333 5 0 2017 08 21 14.0 14.50 31279.58333 31279.60417 1.000 4 0 2017 08 21 15.0 15.50 31279.62500 31279.64583 0.333 2 0 2017 08 21 16.0 16.50 31279.66667 31279.68750 1.333 5 0 2017 08 21 17.0 17.50 31279.70833 31279.72917 2.000 7 0 2017 08 21 18.0 18.50 31279.75000 31279.77083 1.667 6 0 2017 08 21 19.0 19.50 31279.79167 31279.81250 1.333 5 0 2017 08 21 20.0 20.50 31279.83333 31279.85417 2.667 12 0 2017 08 21 21.0 21.50 31279.87500 31279.89583 3.000 15 0 2017 08 21 22.0 22.50 31279.91667 31279.93750 2.667 12 0 2017 08 21 23.0 23.50 31279.95833 31279.97917 3.000 15 0 2017 08 22 00.0 00.50 31280.00000 31280.02083 4.667 39 0 2017 08 22 01.0 01.50 31280.04167 31280.06250 5.000 48 0 2017 08 22 02.0 02.50 31280.08333 31280.10417 6.000 80 0 2017 08 22 03.0 03.50 31280.12500 31280.14583 5.000 48 0 2017 08 22 04.0 04.50 31280.16667 31280.18750 3.000 15 0 2017 08 22 05.0 05.50 31280.20833 31280.22917 3.333 18 0 2017 08 22 06.0 06.50 31280.25000 31280.27083 3.667 22 0 2017 08 22 07.0 07.50 31280.29167 31280.31250 3.333 18 0 2017 08 22 08.0 08.50 31280.33333 31280.35417 2.667 12 0 2017 08 22 09.0 09.50 31280.37500 31280.39583 2.000 7 0 2017 08 22 10.0 10.50 31280.41667 31280.43750 1.333 5 0 2017 08 22 11.0 11.50 31280.45833 31280.47917 2.333 9 0 2017 08 22 12.0 12.50 31280.50000 31280.52083 1.667 6 0 2017 08 22 13.0 13.50 31280.54167 31280.56250 2.667 12 0 2017 08 22 14.0 14.50 31280.58333 31280.60417 3.000 15 0 2017 08 22 15.0 15.50 31280.62500 31280.64583 2.667 12 0 2017 08 22 16.0 16.50 31280.66667 31280.68750 2.333 9 0 2017 08 22 17.0 17.50 31280.70833 31280.72917 2.333 9 0 2017 08 22 18.0 18.50 31280.75000 31280.77083 1.333 5 0 2017 08 22 19.0 19.50 31280.79167 31280.81250 2.000 7 0 2017 08 22 20.0 20.50 31280.83333 31280.85417 3.000 15 0 2017 08 22 21.0 21.50 31280.87500 31280.89583 3.667 22 0 2017 08 22 22.0 22.50 31280.91667 31280.93750 4.000 27 0 2017 08 22 23.0 23.50 31280.95833 31280.97917 3.667 22 0 2017 08 23 00.0 00.50 31281.00000 31281.02083 2.667 12 0 2017 08 23 01.0 01.50 31281.04167 31281.06250 3.000 15 0 2017 08 23 02.0 02.50 31281.08333 31281.10417 3.333 18 0 2017 08 23 03.0 03.50 31281.12500 31281.14583 4.000 27 0 2017 08 23 04.0 04.50 31281.16667 31281.18750 3.000 15 0 2017 08 23 05.0 05.50 31281.20833 31281.22917 3.333 18 0 2017 08 23 06.0 06.50 31281.25000 31281.27083 3.333 18 0 2017 08 23 07.0 07.50 31281.29167 31281.31250 3.333 18 0 2017 08 23 08.0 08.50 31281.33333 31281.35417 3.000 15 0 2017 08 23 09.0 09.50 31281.37500 31281.39583 2.333 9 0 2017 08 23 10.0 10.50 31281.41667 31281.43750 2.333 9 0 2017 08 23 11.0 11.50 31281.45833 31281.47917 3.000 15 0 2017 08 23 12.0 12.50 31281.50000 31281.52083 4.000 27 0 2017 08 23 13.0 13.50 31281.54167 31281.56250 4.333 32 0 2017 08 23 14.0 14.50 31281.58333 31281.60417 5.000 48 0 2017 08 23 15.0 15.50 31281.62500 31281.64583 4.667 39 0 2017 08 23 16.0 16.50 31281.66667 31281.68750 4.000 27 0 2017 08 23 17.0 17.50 31281.70833 31281.72917 4.333 32 0 2017 08 23 18.0 18.50 31281.75000 31281.77083 5.667 67 0 2017 08 23 19.0 19.50 31281.79167 31281.81250 4.000 27 0 2017 08 23 20.0 20.50 31281.83333 31281.85417 2.667 12 0 2017 08 23 21.0 21.50 31281.87500 31281.89583 2.667 12 0 2017 08 23 22.0 22.50 31281.91667 31281.93750 2.667 12 0 2017 08 23 23.0 23.50 31281.95833 31281.97917 2.667 12 0 2017 08 24 00.0 00.50 31282.00000 31282.02083 2.000 7 0 2017 08 24 01.0 01.50 31282.04167 31282.06250 1.667 6 0 2017 08 24 02.0 02.50 31282.08333 31282.10417 3.667 22 0 2017 08 24 03.0 03.50 31282.12500 31282.14583 2.333 9 0 2017 08 24 04.0 04.50 31282.16667 31282.18750 3.000 15 0 2017 08 24 05.0 05.50 31282.20833 31282.22917 4.667 39 0 2017 08 24 06.0 06.50 31282.25000 31282.27083 3.667 22 0 2017 08 24 07.0 07.50 31282.29167 31282.31250 2.333 9 0 2017 08 24 08.0 08.50 31282.33333 31282.35417 3.333 18 0 2017 08 24 09.0 09.50 31282.37500 31282.39583 2.333 9 0 2017 08 24 10.0 10.50 31282.41667 31282.43750 1.667 6 0 2017 08 24 11.0 11.50 31282.45833 31282.47917 2.000 7 0 2017 08 24 12.0 12.50 31282.50000 31282.52083 3.333 18 0 2017 08 24 13.0 13.50 31282.54167 31282.56250 2.667 12 0 2017 08 24 14.0 14.50 31282.58333 31282.60417 2.000 7 0 2017 08 24 15.0 15.50 31282.62500 31282.64583 1.667 6 0 2017 08 24 16.0 16.50 31282.66667 31282.68750 0.333 2 0 2017 08 24 17.0 17.50 31282.70833 31282.72917 0.333 2 0 2017 08 24 18.0 18.50 31282.75000 31282.77083 0.333 2 0 2017 08 24 19.0 19.50 31282.79167 31282.81250 0.333 2 0 2017 08 24 20.0 20.50 31282.83333 31282.85417 0.333 2 0 2017 08 24 21.0 21.50 31282.87500 31282.89583 0.667 3 0 2017 08 24 22.0 22.50 31282.91667 31282.93750 0.000 0 0 2017 08 24 23.0 23.50 31282.95833 31282.97917 0.333 2 0 2017 08 25 00.0 00.50 31283.00000 31283.02083 0.667 3 0 2017 08 25 01.0 01.50 31283.04167 31283.06250 0.000 0 0 2017 08 25 02.0 02.50 31283.08333 31283.10417 0.333 2 0 2017 08 25 03.0 03.50 31283.12500 31283.14583 0.333 2 0 2017 08 25 04.0 04.50 31283.16667 31283.18750 0.333 2 0 2017 08 25 05.0 05.50 31283.20833 31283.22917 1.667 6 0 2017 08 25 06.0 06.50 31283.25000 31283.27083 2.000 7 0 2017 08 25 07.0 07.50 31283.29167 31283.31250 1.667 6 0 2017 08 25 08.0 08.50 31283.33333 31283.35417 1.000 4 0 2017 08 25 09.0 09.50 31283.37500 31283.39583 1.000 4 0 2017 08 25 10.0 10.50 31283.41667 31283.43750 1.667 6 0 2017 08 25 11.0 11.50 31283.45833 31283.47917 1.333 5 0 2017 08 25 12.0 12.50 31283.50000 31283.52083 1.667 6 0 2017 08 25 13.0 13.50 31283.54167 31283.56250 1.667 6 0 2017 08 25 14.0 14.50 31283.58333 31283.60417 0.667 3 0 2017 08 25 15.0 15.50 31283.62500 31283.64583 0.667 3 0 2017 08 25 16.0 16.50 31283.66667 31283.68750 0.667 3 0 2017 08 25 17.0 17.50 31283.70833 31283.72917 1.000 4 0 2017 08 25 18.0 18.50 31283.75000 31283.77083 0.667 3 0 2017 08 25 19.0 19.50 31283.79167 31283.81250 0.333 2 0 2017 08 25 20.0 20.50 31283.83333 31283.85417 0.667 3 0 2017 08 25 21.0 21.50 31283.87500 31283.89583 2.333 9 0 2017 08 25 22.0 22.50 31283.91667 31283.93750 2.000 7 0 2017 08 25 23.0 23.50 31283.95833 31283.97917 1.000 4 0 2017 08 26 00.0 00.50 31284.00000 31284.02083 1.000 4 0 2017 08 26 01.0 01.50 31284.04167 31284.06250 0.000 0 0 2017 08 26 02.0 02.50 31284.08333 31284.10417 0.333 2 0 2017 08 26 03.0 03.50 31284.12500 31284.14583 0.667 3 0 2017 08 26 04.0 04.50 31284.16667 31284.18750 0.667 3 0 2017 08 26 05.0 05.50 31284.20833 31284.22917 0.667 3 0 2017 08 26 06.0 06.50 31284.25000 31284.27083 1.333 5 0 2017 08 26 07.0 07.50 31284.29167 31284.31250 1.333 5 0 2017 08 26 08.0 08.50 31284.33333 31284.35417 0.333 2 0 2017 08 26 09.0 09.50 31284.37500 31284.39583 0.333 2 0 2017 08 26 10.0 10.50 31284.41667 31284.43750 0.333 2 0 2017 08 26 11.0 11.50 31284.45833 31284.47917 0.333 2 0 2017 08 26 12.0 12.50 31284.50000 31284.52083 0.667 3 0 2017 08 26 13.0 13.50 31284.54167 31284.56250 1.333 5 0 2017 08 26 14.0 14.50 31284.58333 31284.60417 0.667 3 0 2017 08 26 15.0 15.50 31284.62500 31284.64583 1.333 5 0 2017 08 26 16.0 16.50 31284.66667 31284.68750 0.333 2 0 2017 08 26 17.0 17.50 31284.70833 31284.72917 2.000 7 0 2017 08 26 18.0 18.50 31284.75000 31284.77083 2.000 7 0 2017 08 26 19.0 19.50 31284.79167 31284.81250 1.000 4 0 2017 08 26 20.0 20.50 31284.83333 31284.85417 0.667 3 0 2017 08 26 21.0 21.50 31284.87500 31284.89583 0.333 2 0 2017 08 26 22.0 22.50 31284.91667 31284.93750 1.000 4 0 2017 08 26 23.0 23.50 31284.95833 31284.97917 1.000 4 0 2017 08 27 00.0 00.50 31285.00000 31285.02083 0.667 3 0 2017 08 27 01.0 01.50 31285.04167 31285.06250 1.667 6 0 2017 08 27 02.0 02.50 31285.08333 31285.10417 3.333 18 0 2017 08 27 03.0 03.50 31285.12500 31285.14583 1.333 5 0 2017 08 27 04.0 04.50 31285.16667 31285.18750 0.333 2 0 2017 08 27 05.0 05.50 31285.20833 31285.22917 1.000 4 0 2017 08 27 06.0 06.50 31285.25000 31285.27083 0.667 3 0 2017 08 27 07.0 07.50 31285.29167 31285.31250 0.667 3 0 2017 08 27 08.0 08.50 31285.33333 31285.35417 0.667 3 0 2017 08 27 09.0 09.50 31285.37500 31285.39583 1.333 5 0 2017 08 27 10.0 10.50 31285.41667 31285.43750 2.000 7 0 2017 08 27 11.0 11.50 31285.45833 31285.47917 2.667 12 0 2017 08 27 12.0 12.50 31285.50000 31285.52083 1.333 5 0 2017 08 27 13.0 13.50 31285.54167 31285.56250 0.667 3 0 2017 08 27 14.0 14.50 31285.58333 31285.60417 2.000 7 0 2017 08 27 15.0 15.50 31285.62500 31285.64583 2.667 12 0 2017 08 27 16.0 16.50 31285.66667 31285.68750 3.333 18 0 2017 08 27 17.0 17.50 31285.70833 31285.72917 2.667 12 0 2017 08 27 18.0 18.50 31285.75000 31285.77083 2.667 12 0 2017 08 27 19.0 19.50 31285.79167 31285.81250 2.667 12 0 2017 08 27 20.0 20.50 31285.83333 31285.85417 3.667 22 0 2017 08 27 21.0 21.50 31285.87500 31285.89583 3.000 15 0 2017 08 27 22.0 22.50 31285.91667 31285.93750 2.667 12 0 2017 08 27 23.0 23.50 31285.95833 31285.97917 3.000 15 0 2017 08 28 00.0 00.50 31286.00000 31286.02083 1.333 5 0 2017 08 28 01.0 01.50 31286.04167 31286.06250 1.000 4 0 2017 08 28 02.0 02.50 31286.08333 31286.10417 1.333 5 0 2017 08 28 03.0 03.50 31286.12500 31286.14583 1.000 4 0 2017 08 28 04.0 04.50 31286.16667 31286.18750 0.000 0 0 2017 08 28 05.0 05.50 31286.20833 31286.22917 0.667 3 0 2017 08 28 06.0 06.50 31286.25000 31286.27083 0.667 3 0 2017 08 28 07.0 07.50 31286.29167 31286.31250 0.667 3 0 2017 08 28 08.0 08.50 31286.33333 31286.35417 0.667 3 0 2017 08 28 09.0 09.50 31286.37500 31286.39583 0.667 3 0 2017 08 28 10.0 10.50 31286.41667 31286.43750 1.000 4 0 2017 08 28 11.0 11.50 31286.45833 31286.47917 1.000 4 0 2017 08 28 12.0 12.50 31286.50000 31286.52083 0.667 3 0 2017 08 28 13.0 13.50 31286.54167 31286.56250 0.333 2 0 2017 08 28 14.0 14.50 31286.58333 31286.60417 0.667 3 0 2017 08 28 15.0 15.50 31286.62500 31286.64583 0.667 3 0 2017 08 28 16.0 16.50 31286.66667 31286.68750 0.333 2 0 2017 08 28 17.0 17.50 31286.70833 31286.72917 0.667 3 0 2017 08 28 18.0 18.50 31286.75000 31286.77083 0.000 0 0 2017 08 28 19.0 19.50 31286.79167 31286.81250 0.000 0 0 2017 08 28 20.0 20.50 31286.83333 31286.85417 0.333 2 0 2017 08 28 21.0 21.50 31286.87500 31286.89583 0.667 3 0 2017 08 28 22.0 22.50 31286.91667 31286.93750 1.000 4 0 2017 08 28 23.0 23.50 31286.95833 31286.97917 1.333 5 0 2017 08 29 00.0 00.50 31287.00000 31287.02083 1.333 5 0 2017 08 29 01.0 01.50 31287.04167 31287.06250 1.667 6 0 2017 08 29 02.0 02.50 31287.08333 31287.10417 0.333 2 0 2017 08 29 03.0 03.50 31287.12500 31287.14583 0.667 3 0 2017 08 29 04.0 04.50 31287.16667 31287.18750 1.333 5 0 2017 08 29 05.0 05.50 31287.20833 31287.22917 2.333 9 0 2017 08 29 06.0 06.50 31287.25000 31287.27083 1.667 6 0 2017 08 29 07.0 07.50 31287.29167 31287.31250 1.333 5 0 2017 08 29 08.0 08.50 31287.33333 31287.35417 0.667 3 0 2017 08 29 09.0 09.50 31287.37500 31287.39583 0.667 3 0 2017 08 29 10.0 10.50 31287.41667 31287.43750 1.667 6 0 2017 08 29 11.0 11.50 31287.45833 31287.47917 0.333 2 0 2017 08 29 12.0 12.50 31287.50000 31287.52083 1.333 5 0 2017 08 29 13.0 13.50 31287.54167 31287.56250 1.000 4 0 2017 08 29 14.0 14.50 31287.58333 31287.60417 1.333 5 0 2017 08 29 15.0 15.50 31287.62500 31287.64583 0.333 2 0 2017 08 29 16.0 16.50 31287.66667 31287.68750 2.333 9 0 2017 08 29 17.0 17.50 31287.70833 31287.72917 3.000 15 0 2017 08 29 18.0 18.50 31287.75000 31287.77083 2.333 9 0 2017 08 29 19.0 19.50 31287.79167 31287.81250 5.000 48 0 2017 08 29 20.0 20.50 31287.83333 31287.85417 3.333 18 0 2017 08 29 21.0 21.50 31287.87500 31287.89583 2.667 12 0 2017 08 29 22.0 22.50 31287.91667 31287.93750 2.667 12 0 2017 08 29 23.0 23.50 31287.95833 31287.97917 1.333 5 0 2017 08 30 00.0 00.50 31288.00000 31288.02083 1.000 4 0 2017 08 30 01.0 01.50 31288.04167 31288.06250 1.000 4 0 2017 08 30 02.0 02.50 31288.08333 31288.10417 2.333 9 0 2017 08 30 03.0 03.50 31288.12500 31288.14583 2.667 12 0 2017 08 30 04.0 04.50 31288.16667 31288.18750 1.333 5 0 2017 08 30 05.0 05.50 31288.20833 31288.22917 1.000 4 0 2017 08 30 06.0 06.50 31288.25000 31288.27083 0.667 3 0 2017 08 30 07.0 07.50 31288.29167 31288.31250 2.000 7 0 2017 08 30 08.0 08.50 31288.33333 31288.35417 1.667 6 0 2017 08 30 09.0 09.50 31288.37500 31288.39583 0.667 3 0 2017 08 30 10.0 10.50 31288.41667 31288.43750 0.333 2 0 2017 08 30 11.0 11.50 31288.45833 31288.47917 0.333 2 0 2017 08 30 12.0 12.50 31288.50000 31288.52083 0.333 2 0 2017 08 30 13.0 13.50 31288.54167 31288.56250 0.333 2 0 2017 08 30 14.0 14.50 31288.58333 31288.60417 0.000 0 0 2017 08 30 15.0 15.50 31288.62500 31288.64583 0.333 2 0 2017 08 30 16.0 16.50 31288.66667 31288.68750 0.000 0 0 2017 08 30 17.0 17.50 31288.70833 31288.72917 0.333 2 0 2017 08 30 18.0 18.50 31288.75000 31288.77083 0.667 3 0 2017 08 30 19.0 19.50 31288.79167 31288.81250 0.667 3 0 2017 08 30 20.0 20.50 31288.83333 31288.85417 0.333 2 0 2017 08 30 21.0 21.50 31288.87500 31288.89583 0.000 0 0 2017 08 30 22.0 22.50 31288.91667 31288.93750 0.000 0 0 2017 08 30 23.0 23.50 31288.95833 31288.97917 0.333 2 0 2017 08 31 00.0 00.50 31289.00000 31289.02083 0.333 2 0 2017 08 31 01.0 01.50 31289.04167 31289.06250 2.000 7 0 2017 08 31 02.0 02.50 31289.08333 31289.10417 2.333 9 0 2017 08 31 03.0 03.50 31289.12500 31289.14583 2.000 7 0 2017 08 31 04.0 04.50 31289.16667 31289.18750 2.333 9 0 2017 08 31 05.0 05.50 31289.20833 31289.22917 3.667 22 0 2017 08 31 06.0 06.50 31289.25000 31289.27083 4.667 39 0 2017 08 31 07.0 07.50 31289.29167 31289.31250 5.000 48 0 2017 08 31 08.0 08.50 31289.33333 31289.35417 5.333 56 0 2017 08 31 09.0 09.50 31289.37500 31289.39583 5.000 48 0 2017 08 31 10.0 10.50 31289.41667 31289.43750 5.333 56 0 2017 08 31 11.0 11.50 31289.45833 31289.47917 5.667 67 0 2017 08 31 12.0 12.50 31289.50000 31289.52083 5.000 48 0 2017 08 31 13.0 13.50 31289.54167 31289.56250 5.667 67 0 2017 08 31 14.0 14.50 31289.58333 31289.60417 5.000 48 0 2017 08 31 15.0 15.50 31289.62500 31289.64583 4.667 39 0 2017 08 31 16.0 16.50 31289.66667 31289.68750 4.000 27 0 2017 08 31 17.0 17.50 31289.70833 31289.72917 4.333 32 0 2017 08 31 18.0 18.50 31289.75000 31289.77083 3.000 15 0 2017 08 31 19.0 19.50 31289.79167 31289.81250 4.333 32 0 2017 08 31 20.0 20.50 31289.83333 31289.85417 3.333 18 0 2017 08 31 21.0 21.50 31289.87500 31289.89583 3.667 22 0 2017 08 31 22.0 22.50 31289.91667 31289.93750 3.333 18 0 2017 08 31 23.0 23.50 31289.95833 31289.97917 2.333 9 0 2017 09 01 00.0 00.50 31290.00000 31290.02083 3.667 22 0 2017 09 01 01.0 01.50 31290.04167 31290.06250 3.333 18 0 2017 09 01 02.0 02.50 31290.08333 31290.10417 2.667 12 0 2017 09 01 03.0 03.50 31290.12500 31290.14583 3.333 18 0 2017 09 01 04.0 04.50 31290.16667 31290.18750 2.667 12 0 2017 09 01 05.0 05.50 31290.20833 31290.22917 2.333 9 0 2017 09 01 06.0 06.50 31290.25000 31290.27083 1.667 6 0 2017 09 01 07.0 07.50 31290.29167 31290.31250 1.667 6 0 2017 09 01 08.0 08.50 31290.33333 31290.35417 2.333 9 0 2017 09 01 09.0 09.50 31290.37500 31290.39583 4.333 32 0 2017 09 01 10.0 10.50 31290.41667 31290.43750 4.333 32 0 2017 09 01 11.0 11.50 31290.45833 31290.47917 4.333 32 0 2017 09 01 12.0 12.50 31290.50000 31290.52083 4.667 39 0 2017 09 01 13.0 13.50 31290.54167 31290.56250 4.000 27 0 2017 09 01 14.0 14.50 31290.58333 31290.60417 2.333 9 0 2017 09 01 15.0 15.50 31290.62500 31290.64583 2.000 7 0 2017 09 01 16.0 16.50 31290.66667 31290.68750 2.667 12 0 2017 09 01 17.0 17.50 31290.70833 31290.72917 2.000 7 0 2017 09 01 18.0 18.50 31290.75000 31290.77083 2.000 7 0 2017 09 01 19.0 19.50 31290.79167 31290.81250 2.000 7 0 2017 09 01 20.0 20.50 31290.83333 31290.85417 2.000 7 0 2017 09 01 21.0 21.50 31290.87500 31290.89583 3.333 18 0 2017 09 01 22.0 22.50 31290.91667 31290.93750 4.000 27 0 2017 09 01 23.0 23.50 31290.95833 31290.97917 3.333 18 0 2017 09 02 00.0 00.50 31291.00000 31291.02083 2.333 9 0 2017 09 02 01.0 01.50 31291.04167 31291.06250 2.667 12 0 2017 09 02 02.0 02.50 31291.08333 31291.10417 4.667 39 0 2017 09 02 03.0 03.50 31291.12500 31291.14583 5.000 48 0 2017 09 02 04.0 04.50 31291.16667 31291.18750 5.333 56 0 2017 09 02 05.0 05.50 31291.20833 31291.22917 5.000 48 0 2017 09 02 06.0 06.50 31291.25000 31291.27083 3.000 15 0 2017 09 02 07.0 07.50 31291.29167 31291.31250 5.000 48 0 2017 09 02 08.0 08.50 31291.33333 31291.35417 5.000 48 0 2017 09 02 09.0 09.50 31291.37500 31291.39583 3.667 22 0 2017 09 02 10.0 10.50 31291.41667 31291.43750 4.000 27 0 2017 09 02 11.0 11.50 31291.45833 31291.47917 2.333 9 0 2017 09 02 12.0 12.50 31291.50000 31291.52083 2.000 7 0 2017 09 02 13.0 13.50 31291.54167 31291.56250 2.333 9 0 2017 09 02 14.0 14.50 31291.58333 31291.60417 2.333 9 0 2017 09 02 15.0 15.50 31291.62500 31291.64583 3.333 18 0 2017 09 02 16.0 16.50 31291.66667 31291.68750 3.333 18 0 2017 09 02 17.0 17.50 31291.70833 31291.72917 1.333 5 0 2017 09 02 18.0 18.50 31291.75000 31291.77083 2.000 7 0 2017 09 02 19.0 19.50 31291.79167 31291.81250 3.333 18 0 2017 09 02 20.0 20.50 31291.83333 31291.85417 3.333 18 0 2017 09 02 21.0 21.50 31291.87500 31291.89583 2.000 7 0 2017 09 02 22.0 22.50 31291.91667 31291.93750 2.667 12 0 2017 09 02 23.0 23.50 31291.95833 31291.97917 3.667 22 0 2017 09 03 00.0 00.50 31292.00000 31292.02083 2.667 12 0 2017 09 03 01.0 01.50 31292.04167 31292.06250 2.667 12 0 2017 09 03 02.0 02.50 31292.08333 31292.10417 3.000 15 0 2017 09 03 03.0 03.50 31292.12500 31292.14583 2.333 9 0 2017 09 03 04.0 04.50 31292.16667 31292.18750 2.333 9 0 2017 09 03 05.0 05.50 31292.20833 31292.22917 2.333 9 0 2017 09 03 06.0 06.50 31292.25000 31292.27083 1.333 5 0 2017 09 03 07.0 07.50 31292.29167 31292.31250 0.333 2 0 2017 09 03 08.0 08.50 31292.33333 31292.35417 1.333 5 0 2017 09 03 09.0 09.50 31292.37500 31292.39583 2.000 7 0 2017 09 03 10.0 10.50 31292.41667 31292.43750 2.000 7 0 2017 09 03 11.0 11.50 31292.45833 31292.47917 1.667 6 0 2017 09 03 12.0 12.50 31292.50000 31292.52083 1.000 4 0 2017 09 03 13.0 13.50 31292.54167 31292.56250 3.000 15 0 2017 09 03 14.0 14.50 31292.58333 31292.60417 2.667 12 0 2017 09 03 15.0 15.50 31292.62500 31292.64583 2.667 12 0 2017 09 03 16.0 16.50 31292.66667 31292.68750 2.000 7 0 2017 09 03 17.0 17.50 31292.70833 31292.72917 1.333 5 0 2017 09 03 18.0 18.50 31292.75000 31292.77083 1.000 4 0 2017 09 03 19.0 19.50 31292.79167 31292.81250 0.667 3 0 2017 09 03 20.0 20.50 31292.83333 31292.85417 1.000 4 0 2017 09 03 21.0 21.50 31292.87500 31292.89583 1.000 4 0 2017 09 03 22.0 22.50 31292.91667 31292.93750 2.000 7 0 2017 09 03 23.0 23.50 31292.95833 31292.97917 2.000 7 0 2017 09 04 00.0 00.50 31293.00000 31293.02083 3.667 22 0 2017 09 04 01.0 01.50 31293.04167 31293.06250 4.000 27 0 2017 09 04 02.0 02.50 31293.08333 31293.10417 2.667 12 0 2017 09 04 03.0 03.50 31293.12500 31293.14583 3.333 18 0 2017 09 04 04.0 04.50 31293.16667 31293.18750 2.333 9 0 2017 09 04 05.0 05.50 31293.20833 31293.22917 2.000 7 0 2017 09 04 06.0 06.50 31293.25000 31293.27083 2.333 9 0 2017 09 04 07.0 07.50 31293.29167 31293.31250 1.333 5 0 2017 09 04 08.0 08.50 31293.33333 31293.35417 2.000 7 0 2017 09 04 09.0 09.50 31293.37500 31293.39583 1.333 5 0 2017 09 04 10.0 10.50 31293.41667 31293.43750 2.000 7 0 2017 09 04 11.0 11.50 31293.45833 31293.47917 2.667 12 0 2017 09 04 12.0 12.50 31293.50000 31293.52083 2.000 7 0 2017 09 04 13.0 13.50 31293.54167 31293.56250 1.667 6 0 2017 09 04 14.0 14.50 31293.58333 31293.60417 2.000 7 0 2017 09 04 15.0 15.50 31293.62500 31293.64583 3.000 15 0 2017 09 04 16.0 16.50 31293.66667 31293.68750 3.000 15 0 2017 09 04 17.0 17.50 31293.70833 31293.72917 3.000 15 0 2017 09 04 18.0 18.50 31293.75000 31293.77083 2.667 12 0 2017 09 04 19.0 19.50 31293.79167 31293.81250 4.000 27 0 2017 09 04 20.0 20.50 31293.83333 31293.85417 4.333 32 0 2017 09 04 21.0 21.50 31293.87500 31293.89583 4.000 27 0 2017 09 04 22.0 22.50 31293.91667 31293.93750 5.000 48 0 2017 09 04 23.0 23.50 31293.95833 31293.97917 5.333 56 0 2017 09 05 00.0 00.50 31294.00000 31294.02083 4.000 27 0 2017 09 05 01.0 01.50 31294.04167 31294.06250 3.333 18 0 2017 09 05 02.0 02.50 31294.08333 31294.10417 4.000 27 0 2017 09 05 03.0 03.50 31294.12500 31294.14583 3.333 18 0 2017 09 05 04.0 04.50 31294.16667 31294.18750 2.000 7 0 2017 09 05 05.0 05.50 31294.20833 31294.22917 2.000 7 0 2017 09 05 06.0 06.50 31294.25000 31294.27083 2.333 9 0 2017 09 05 07.0 07.50 31294.29167 31294.31250 2.667 12 0 2017 09 05 08.0 08.50 31294.33333 31294.35417 2.333 9 0 2017 09 05 09.0 09.50 31294.37500 31294.39583 1.000 4 0 2017 09 05 10.0 10.50 31294.41667 31294.43750 1.333 5 0 2017 09 05 11.0 11.50 31294.45833 31294.47917 2.333 9 0 2017 09 05 12.0 12.50 31294.50000 31294.52083 1.667 6 0 2017 09 05 13.0 13.50 31294.54167 31294.56250 1.000 4 0 2017 09 05 14.0 14.50 31294.58333 31294.60417 1.333 5 0 2017 09 05 15.0 15.50 31294.62500 31294.64583 1.000 4 0 2017 09 05 16.0 16.50 31294.66667 31294.68750 2.000 7 0 2017 09 05 17.0 17.50 31294.70833 31294.72917 3.000 15 0 2017 09 05 18.0 18.50 31294.75000 31294.77083 3.000 15 0 2017 09 05 19.0 19.50 31294.79167 31294.81250 3.000 15 0 2017 09 05 20.0 20.50 31294.83333 31294.85417 2.333 9 0 2017 09 05 21.0 21.50 31294.87500 31294.89583 1.333 5 0 2017 09 05 22.0 22.50 31294.91667 31294.93750 1.000 4 0 2017 09 05 23.0 23.50 31294.95833 31294.97917 1.333 5 0 2017 09 06 00.0 00.50 31295.00000 31295.02083 2.000 7 0 2017 09 06 01.0 01.50 31295.04167 31295.06250 2.000 7 0 2017 09 06 02.0 02.50 31295.08333 31295.10417 0.333 2 0 2017 09 06 03.0 03.50 31295.12500 31295.14583 1.333 5 0 2017 09 06 04.0 04.50 31295.16667 31295.18750 2.000 7 0 2017 09 06 05.0 05.50 31295.20833 31295.22917 1.333 5 0 2017 09 06 06.0 06.50 31295.25000 31295.27083 1.333 5 0 2017 09 06 07.0 07.50 31295.29167 31295.31250 1.333 5 0 2017 09 06 08.0 08.50 31295.33333 31295.35417 2.000 7 0 2017 09 06 09.0 09.50 31295.37500 31295.39583 2.333 9 0 2017 09 06 10.0 10.50 31295.41667 31295.43750 2.333 9 0 2017 09 06 11.0 11.50 31295.45833 31295.47917 3.667 22 0 2017 09 06 12.0 12.50 31295.50000 31295.52083 3.333 18 0 2017 09 06 13.0 13.50 31295.54167 31295.56250 2.333 9 0 2017 09 06 14.0 14.50 31295.58333 31295.60417 1.333 5 0 2017 09 06 15.0 15.50 31295.62500 31295.64583 2.000 7 0 2017 09 06 16.0 16.50 31295.66667 31295.68750 1.333 5 0 2017 09 06 17.0 17.50 31295.70833 31295.72917 1.333 5 0 2017 09 06 18.0 18.50 31295.75000 31295.77083 0.667 3 0 2017 09 06 19.0 19.50 31295.79167 31295.81250 0.333 2 0 2017 09 06 20.0 20.50 31295.83333 31295.85417 0.667 3 0 2017 09 06 21.0 21.50 31295.87500 31295.89583 1.000 4 0 2017 09 06 22.0 22.50 31295.91667 31295.93750 1.333 5 0 2017 09 06 23.0 23.50 31295.95833 31295.97917 4.333 32 0 2017 09 07 00.0 00.50 31296.00000 31296.02083 3.333 18 0 2017 09 07 01.0 01.50 31296.04167 31296.06250 3.000 15 0 2017 09 07 02.0 02.50 31296.08333 31296.10417 2.667 12 0 2017 09 07 03.0 03.50 31296.12500 31296.14583 3.000 15 0 2017 09 07 04.0 04.50 31296.16667 31296.18750 3.667 22 0 2017 09 07 05.0 05.50 31296.20833 31296.22917 4.667 39 0 2017 09 07 06.0 06.50 31296.25000 31296.27083 3.333 18 0 2017 09 07 07.0 07.50 31296.29167 31296.31250 4.000 27 0 2017 09 07 08.0 08.50 31296.33333 31296.35417 3.000 15 0 2017 09 07 09.0 09.50 31296.37500 31296.39583 4.000 27 0 2017 09 07 10.0 10.50 31296.41667 31296.43750 3.667 22 0 2017 09 07 11.0 11.50 31296.45833 31296.47917 3.333 18 0 2017 09 07 12.0 12.50 31296.50000 31296.52083 3.000 15 0 2017 09 07 13.0 13.50 31296.54167 31296.56250 1.667 6 0 2017 09 07 14.0 14.50 31296.58333 31296.60417 3.333 18 0 2017 09 07 15.0 15.50 31296.62500 31296.64583 2.667 12 0 2017 09 07 16.0 16.50 31296.66667 31296.68750 1.000 4 0 2017 09 07 17.0 17.50 31296.70833 31296.72917 0.667 3 0 2017 09 07 18.0 18.50 31296.75000 31296.77083 1.333 5 0 2017 09 07 19.0 19.50 31296.79167 31296.81250 2.000 7 0 2017 09 07 20.0 20.50 31296.83333 31296.85417 4.000 27 0 2017 09 07 21.0 21.50 31296.87500 31296.89583 4.333 32 0 2017 09 07 22.0 22.50 31296.91667 31296.93750 4.667 39 0 2017 09 07 23.0 23.50 31296.95833 31296.97917 8.333 236 0 2017 09 08 00.0 00.50 31297.00000 31297.02083 7.667 179 0 2017 09 08 01.0 01.50 31297.04167 31297.06250 8.000 207 0 2017 09 08 02.0 02.50 31297.08333 31297.10417 7.000 132 0 2017 09 08 03.0 03.50 31297.12500 31297.14583 5.333 56 0 2017 09 08 04.0 04.50 31297.16667 31297.18750 5.667 67 0 2017 09 08 05.0 05.50 31297.20833 31297.22917 4.667 39 0 2017 09 08 06.0 06.50 31297.25000 31297.27083 4.667 39 0 2017 09 08 07.0 07.50 31297.29167 31297.31250 4.667 39 0 2017 09 08 08.0 08.50 31297.33333 31297.35417 4.000 27 0 2017 09 08 09.0 09.50 31297.37500 31297.39583 3.667 22 0 2017 09 08 10.0 10.50 31297.41667 31297.43750 4.333 32 0 2017 09 08 11.0 11.50 31297.45833 31297.47917 6.000 80 0 2017 09 08 12.0 12.50 31297.50000 31297.52083 8.000 207 0 2017 09 08 13.0 13.50 31297.54167 31297.56250 7.667 179 0 2017 09 08 14.0 14.50 31297.58333 31297.60417 8.333 236 0 2017 09 08 15.0 15.50 31297.62500 31297.64583 7.667 179 0 2017 09 08 16.0 16.50 31297.66667 31297.68750 7.333 154 0 2017 09 08 17.0 17.50 31297.70833 31297.72917 7.333 154 0 2017 09 08 18.0 18.50 31297.75000 31297.77083 7.000 132 0 2017 09 08 19.0 19.50 31297.79167 31297.81250 4.333 32 0 2017 09 08 20.0 20.50 31297.83333 31297.85417 6.000 80 0 2017 09 08 21.0 21.50 31297.87500 31297.89583 5.333 56 0 2017 09 08 22.0 22.50 31297.91667 31297.93750 4.667 39 0 2017 09 08 23.0 23.50 31297.95833 31297.97917 4.333 32 0 2017 09 09 00.0 00.50 31298.00000 31298.02083 2.333 9 0 2017 09 09 01.0 01.50 31298.04167 31298.06250 3.000 15 0 2017 09 09 02.0 02.50 31298.08333 31298.10417 2.333 9 0 2017 09 09 03.0 03.50 31298.12500 31298.14583 1.667 6 0 2017 09 09 04.0 04.50 31298.16667 31298.18750 1.000 4 0 2017 09 09 05.0 05.50 31298.20833 31298.22917 2.333 9 0 2017 09 09 06.0 06.50 31298.25000 31298.27083 1.333 5 0 2017 09 09 07.0 07.50 31298.29167 31298.31250 0.667 3 0 2017 09 09 08.0 08.50 31298.33333 31298.35417 0.333 2 0 2017 09 09 09.0 09.50 31298.37500 31298.39583 0.000 0 0 2017 09 09 10.0 10.50 31298.41667 31298.43750 0.333 2 0 2017 09 09 11.0 11.50 31298.45833 31298.47917 0.667 3 0 2017 09 09 12.0 12.50 31298.50000 31298.52083 0.667 3 0 2017 09 09 13.0 13.50 31298.54167 31298.56250 1.333 5 0 2017 09 09 14.0 14.50 31298.58333 31298.60417 0.667 3 0 2017 09 09 15.0 15.50 31298.62500 31298.64583 0.000 0 0 2017 09 09 16.0 16.50 31298.66667 31298.68750 0.000 0 0 2017 09 09 17.0 17.50 31298.70833 31298.72917 0.000 0 0 2017 09 09 18.0 18.50 31298.75000 31298.77083 0.000 0 0 2017 09 09 19.0 19.50 31298.79167 31298.81250 0.000 0 0 2017 09 09 20.0 20.50 31298.83333 31298.85417 0.000 0 0 2017 09 09 21.0 21.50 31298.87500 31298.89583 0.000 0 0 2017 09 09 22.0 22.50 31298.91667 31298.93750 0.000 0 0 2017 09 09 23.0 23.50 31298.95833 31298.97917 0.333 2 0 2017 09 10 00.0 00.50 31299.00000 31299.02083 0.000 0 0 2017 09 10 01.0 01.50 31299.04167 31299.06250 0.000 0 0 2017 09 10 02.0 02.50 31299.08333 31299.10417 0.000 0 0 2017 09 10 03.0 03.50 31299.12500 31299.14583 0.000 0 0 2017 09 10 04.0 04.50 31299.16667 31299.18750 0.000 0 0 2017 09 10 05.0 05.50 31299.20833 31299.22917 0.000 0 0 2017 09 10 06.0 06.50 31299.25000 31299.27083 0.333 2 0 2017 09 10 07.0 07.50 31299.29167 31299.31250 0.333 2 0 2017 09 10 08.0 08.50 31299.33333 31299.35417 0.000 0 0 2017 09 10 09.0 09.50 31299.37500 31299.39583 0.000 0 0 2017 09 10 10.0 10.50 31299.41667 31299.43750 0.000 0 0 2017 09 10 11.0 11.50 31299.45833 31299.47917 0.000 0 0 2017 09 10 12.0 12.50 31299.50000 31299.52083 0.000 0 0 2017 09 10 13.0 13.50 31299.54167 31299.56250 0.333 2 0 2017 09 10 14.0 14.50 31299.58333 31299.60417 0.667 3 0 2017 09 10 15.0 15.50 31299.62500 31299.64583 2.333 9 0 2017 09 10 16.0 16.50 31299.66667 31299.68750 3.000 15 0 2017 09 10 17.0 17.50 31299.70833 31299.72917 1.667 6 0 2017 09 10 18.0 18.50 31299.75000 31299.77083 1.667 6 0 2017 09 10 19.0 19.50 31299.79167 31299.81250 1.333 5 0 2017 09 10 20.0 20.50 31299.83333 31299.85417 2.667 12 0 2017 09 10 21.0 21.50 31299.87500 31299.89583 3.667 22 0 2017 09 10 22.0 22.50 31299.91667 31299.93750 3.333 18 0 2017 09 10 23.0 23.50 31299.95833 31299.97917 3.000 15 0 2017 09 11 00.0 00.50 31300.00000 31300.02083 4.333 32 0 2017 09 11 01.0 01.50 31300.04167 31300.06250 3.333 18 0 2017 09 11 02.0 02.50 31300.08333 31300.10417 3.333 18 0 2017 09 11 03.0 03.50 31300.12500 31300.14583 2.333 9 0 2017 09 11 04.0 04.50 31300.16667 31300.18750 2.667 12 0 2017 09 11 05.0 05.50 31300.20833 31300.22917 2.333 9 0 2017 09 11 06.0 06.50 31300.25000 31300.27083 2.667 12 0 2017 09 11 07.0 07.50 31300.29167 31300.31250 2.333 9 0 2017 09 11 08.0 08.50 31300.33333 31300.35417 2.667 12 0 2017 09 11 09.0 09.50 31300.37500 31300.39583 2.333 9 0 2017 09 11 10.0 10.50 31300.41667 31300.43750 2.333 9 0 2017 09 11 11.0 11.50 31300.45833 31300.47917 1.333 5 0 2017 09 11 12.0 12.50 31300.50000 31300.52083 2.000 7 0 2017 09 11 13.0 13.50 31300.54167 31300.56250 2.333 9 0 2017 09 11 14.0 14.50 31300.58333 31300.60417 3.333 18 0 2017 09 11 15.0 15.50 31300.62500 31300.64583 2.667 12 0 2017 09 11 16.0 16.50 31300.66667 31300.68750 2.000 7 0 2017 09 11 17.0 17.50 31300.70833 31300.72917 2.667 12 0 2017 09 11 18.0 18.50 31300.75000 31300.77083 3.000 15 0 2017 09 11 19.0 19.50 31300.79167 31300.81250 3.000 15 0 2017 09 11 20.0 20.50 31300.83333 31300.85417 2.000 7 0 2017 09 11 21.0 21.50 31300.87500 31300.89583 2.667 12 0 2017 09 11 22.0 22.50 31300.91667 31300.93750 3.000 15 0 2017 09 11 23.0 23.50 31300.95833 31300.97917 2.667 12 0 2017 09 12 00.0 00.50 31301.00000 31301.02083 1.667 6 0 2017 09 12 01.0 01.50 31301.04167 31301.06250 2.667 12 0 2017 09 12 02.0 02.50 31301.08333 31301.10417 2.000 7 0 2017 09 12 03.0 03.50 31301.12500 31301.14583 1.333 5 0 2017 09 12 04.0 04.50 31301.16667 31301.18750 2.000 7 0 2017 09 12 05.0 05.50 31301.20833 31301.22917 2.000 7 0 2017 09 12 06.0 06.50 31301.25000 31301.27083 2.000 7 0 2017 09 12 07.0 07.50 31301.29167 31301.31250 1.667 6 0 2017 09 12 08.0 08.50 31301.33333 31301.35417 2.667 12 0 2017 09 12 09.0 09.50 31301.37500 31301.39583 2.667 12 0 2017 09 12 10.0 10.50 31301.41667 31301.43750 1.667 6 0 2017 09 12 11.0 11.50 31301.45833 31301.47917 2.000 7 0 2017 09 12 12.0 12.50 31301.50000 31301.52083 2.333 9 0 2017 09 12 13.0 13.50 31301.54167 31301.56250 1.333 5 0 2017 09 12 14.0 14.50 31301.58333 31301.60417 3.000 15 0 2017 09 12 15.0 15.50 31301.62500 31301.64583 2.667 12 0 2017 09 12 16.0 16.50 31301.66667 31301.68750 1.667 6 0 2017 09 12 17.0 17.50 31301.70833 31301.72917 2.000 7 0 2017 09 12 18.0 18.50 31301.75000 31301.77083 2.000 7 0 2017 09 12 19.0 19.50 31301.79167 31301.81250 2.667 12 0 2017 09 12 20.0 20.50 31301.83333 31301.85417 5.333 56 0 2017 09 12 21.0 21.50 31301.87500 31301.89583 5.000 48 0 2017 09 12 22.0 22.50 31301.91667 31301.93750 4.667 39 0 2017 09 12 23.0 23.50 31301.95833 31301.97917 6.000 80 0 2017 09 13 00.0 00.50 31302.00000 31302.02083 6.667 111 0 2017 09 13 01.0 01.50 31302.04167 31302.06250 4.333 32 0 2017 09 13 02.0 02.50 31302.08333 31302.10417 2.667 12 0 2017 09 13 03.0 03.50 31302.12500 31302.14583 2.667 12 0 2017 09 13 04.0 04.50 31302.16667 31302.18750 3.000 15 0 2017 09 13 05.0 05.50 31302.20833 31302.22917 3.333 18 0 2017 09 13 06.0 06.50 31302.25000 31302.27083 4.000 27 0 2017 09 13 07.0 07.50 31302.29167 31302.31250 3.000 15 0 2017 09 13 08.0 08.50 31302.33333 31302.35417 3.667 22 0 2017 09 13 09.0 09.50 31302.37500 31302.39583 3.000 15 0 2017 09 13 10.0 10.50 31302.41667 31302.43750 2.000 7 0 2017 09 13 11.0 11.50 31302.45833 31302.47917 2.333 9 0 2017 09 13 12.0 12.50 31302.50000 31302.52083 1.000 4 0 2017 09 13 13.0 13.50 31302.54167 31302.56250 1.667 6 0 2017 09 13 14.0 14.50 31302.58333 31302.60417 1.667 6 0 2017 09 13 15.0 15.50 31302.62500 31302.64583 1.333 5 0 2017 09 13 16.0 16.50 31302.66667 31302.68750 1.667 6 0 2017 09 13 17.0 17.50 31302.70833 31302.72917 1.333 5 0 2017 09 13 18.0 18.50 31302.75000 31302.77083 2.000 7 0 2017 09 13 19.0 19.50 31302.79167 31302.81250 1.667 6 0 2017 09 13 20.0 20.50 31302.83333 31302.85417 0.333 2 0 2017 09 13 21.0 21.50 31302.87500 31302.89583 0.333 2 0 2017 09 13 22.0 22.50 31302.91667 31302.93750 0.000 0 0 2017 09 13 23.0 23.50 31302.95833 31302.97917 0.333 2 0 2017 09 14 00.0 00.50 31303.00000 31303.02083 1.000 4 0 2017 09 14 01.0 01.50 31303.04167 31303.06250 3.000 15 0 2017 09 14 02.0 02.50 31303.08333 31303.10417 1.667 6 0 2017 09 14 03.0 03.50 31303.12500 31303.14583 1.667 6 0 2017 09 14 04.0 04.50 31303.16667 31303.18750 1.667 6 0 2017 09 14 05.0 05.50 31303.20833 31303.22917 2.000 7 0 2017 09 14 06.0 06.50 31303.25000 31303.27083 1.333 5 0 2017 09 14 07.0 07.50 31303.29167 31303.31250 1.000 4 0 2017 09 14 08.0 08.50 31303.33333 31303.35417 0.667 3 0 2017 09 14 09.0 09.50 31303.37500 31303.39583 1.667 6 0 2017 09 14 10.0 10.50 31303.41667 31303.43750 2.000 7 0 2017 09 14 11.0 11.50 31303.45833 31303.47917 3.333 18 0 2017 09 14 12.0 12.50 31303.50000 31303.52083 3.667 22 0 2017 09 14 13.0 13.50 31303.54167 31303.56250 4.000 27 0 2017 09 14 14.0 14.50 31303.58333 31303.60417 4.667 39 0 2017 09 14 15.0 15.50 31303.62500 31303.64583 6.333 94 0 2017 09 14 16.0 16.50 31303.66667 31303.68750 5.333 56 0 2017 09 14 17.0 17.50 31303.70833 31303.72917 5.000 48 0 2017 09 14 18.0 18.50 31303.75000 31303.77083 4.000 27 0 2017 09 14 19.0 19.50 31303.79167 31303.81250 3.667 22 0 2017 09 14 20.0 20.50 31303.83333 31303.85417 5.000 48 0 2017 09 14 21.0 21.50 31303.87500 31303.89583 5.000 48 0 2017 09 14 22.0 22.50 31303.91667 31303.93750 3.000 15 0 2017 09 14 23.0 23.50 31303.95833 31303.97917 3.333 18 0 2017 09 15 00.0 00.50 31304.00000 31304.02083 6.333 94 0 2017 09 15 01.0 01.50 31304.04167 31304.06250 4.333 32 0 2017 09 15 02.0 02.50 31304.08333 31304.10417 5.333 56 0 2017 09 15 03.0 03.50 31304.12500 31304.14583 4.000 27 0 2017 09 15 04.0 04.50 31304.16667 31304.18750 4.667 39 0 2017 09 15 05.0 05.50 31304.20833 31304.22917 3.333 18 0 2017 09 15 06.0 06.50 31304.25000 31304.27083 3.000 15 0 2017 09 15 07.0 07.50 31304.29167 31304.31250 5.333 56 0 2017 09 15 08.0 08.50 31304.33333 31304.35417 4.333 32 0 2017 09 15 09.0 09.50 31304.37500 31304.39583 3.333 18 0 2017 09 15 10.0 10.50 31304.41667 31304.43750 3.000 15 0 2017 09 15 11.0 11.50 31304.45833 31304.47917 3.667 22 0 2017 09 15 12.0 12.50 31304.50000 31304.52083 4.000 27 0 2017 09 15 13.0 13.50 31304.54167 31304.56250 4.000 27 0 2017 09 15 14.0 14.50 31304.58333 31304.60417 4.000 27 0 2017 09 15 15.0 15.50 31304.62500 31304.64583 3.333 18 0 2017 09 15 16.0 16.50 31304.66667 31304.68750 3.333 18 0 2017 09 15 17.0 17.50 31304.70833 31304.72917 2.333 9 0 2017 09 15 18.0 18.50 31304.75000 31304.77083 2.667 12 0 2017 09 15 19.0 19.50 31304.79167 31304.81250 6.333 94 0 2017 09 15 20.0 20.50 31304.83333 31304.85417 4.333 32 0 2017 09 15 21.0 21.50 31304.87500 31304.89583 5.000 48 0 2017 09 15 22.0 22.50 31304.91667 31304.93750 3.667 22 0 2017 09 15 23.0 23.50 31304.95833 31304.97917 5.333 56 0 2017 09 16 00.0 00.50 31305.00000 31305.02083 4.667 39 0 2017 09 16 01.0 01.50 31305.04167 31305.06250 5.000 48 0 2017 09 16 02.0 02.50 31305.08333 31305.10417 5.667 67 0 2017 09 16 03.0 03.50 31305.12500 31305.14583 5.000 48 0 2017 09 16 04.0 04.50 31305.16667 31305.18750 5.667 67 0 2017 09 16 05.0 05.50 31305.20833 31305.22917 5.667 67 0 2017 09 16 06.0 06.50 31305.25000 31305.27083 3.667 22 0 2017 09 16 07.0 07.50 31305.29167 31305.31250 3.333 18 0 2017 09 16 08.0 08.50 31305.33333 31305.35417 3.333 18 0 2017 09 16 09.0 09.50 31305.37500 31305.39583 3.667 22 0 2017 09 16 10.0 10.50 31305.41667 31305.43750 3.000 15 0 2017 09 16 11.0 11.50 31305.45833 31305.47917 3.000 15 0 2017 09 16 12.0 12.50 31305.50000 31305.52083 4.667 39 0 2017 09 16 13.0 13.50 31305.54167 31305.56250 3.667 22 0 2017 09 16 14.0 14.50 31305.58333 31305.60417 4.000 27 0 2017 09 16 15.0 15.50 31305.62500 31305.64583 4.000 27 0 2017 09 16 16.0 16.50 31305.66667 31305.68750 3.667 22 0 2017 09 16 17.0 17.50 31305.70833 31305.72917 3.667 22 0 2017 09 16 18.0 18.50 31305.75000 31305.77083 3.333 18 0 2017 09 16 19.0 19.50 31305.79167 31305.81250 3.333 18 0 2017 09 16 20.0 20.50 31305.83333 31305.85417 2.333 9 0 2017 09 16 21.0 21.50 31305.87500 31305.89583 3.333 18 0 2017 09 16 22.0 22.50 31305.91667 31305.93750 3.667 22 0 2017 09 16 23.0 23.50 31305.95833 31305.97917 3.333 18 0 2017 09 17 00.0 00.50 31306.00000 31306.02083 3.333 18 0 2017 09 17 01.0 01.50 31306.04167 31306.06250 2.333 9 0 2017 09 17 02.0 02.50 31306.08333 31306.10417 3.000 15 0 2017 09 17 03.0 03.50 31306.12500 31306.14583 4.000 27 0 2017 09 17 04.0 04.50 31306.16667 31306.18750 3.667 22 0 2017 09 17 05.0 05.50 31306.20833 31306.22917 2.000 7 0 2017 09 17 06.0 06.50 31306.25000 31306.27083 2.333 9 0 2017 09 17 07.0 07.50 31306.29167 31306.31250 2.333 9 0 2017 09 17 08.0 08.50 31306.33333 31306.35417 2.000 7 0 2017 09 17 09.0 09.50 31306.37500 31306.39583 2.333 9 0 2017 09 17 10.0 10.50 31306.41667 31306.43750 2.000 7 0 2017 09 17 11.0 11.50 31306.45833 31306.47917 3.333 18 0 2017 09 17 12.0 12.50 31306.50000 31306.52083 3.667 22 0 2017 09 17 13.0 13.50 31306.54167 31306.56250 4.000 27 0 2017 09 17 14.0 14.50 31306.58333 31306.60417 4.667 39 0 2017 09 17 15.0 15.50 31306.62500 31306.64583 4.667 39 0 2017 09 17 16.0 16.50 31306.66667 31306.68750 3.333 18 0 2017 09 17 17.0 17.50 31306.70833 31306.72917 3.667 22 0 2017 09 17 18.0 18.50 31306.75000 31306.77083 3.333 18 0 2017 09 17 19.0 19.50 31306.79167 31306.81250 2.667 12 0 2017 09 17 20.0 20.50 31306.83333 31306.85417 1.667 6 0 2017 09 17 21.0 21.50 31306.87500 31306.89583 1.667 6 0 2017 09 17 22.0 22.50 31306.91667 31306.93750 1.000 4 0 2017 09 17 23.0 23.50 31306.95833 31306.97917 2.000 7 0 2017 09 18 00.0 00.50 31307.00000 31307.02083 3.000 15 0 2017 09 18 01.0 01.50 31307.04167 31307.06250 4.000 27 0 2017 09 18 02.0 02.50 31307.08333 31307.10417 5.000 48 0 2017 09 18 03.0 03.50 31307.12500 31307.14583 4.667 39 0 2017 09 18 04.0 04.50 31307.16667 31307.18750 3.667 22 0 2017 09 18 05.0 05.50 31307.20833 31307.22917 3.333 18 0 2017 09 18 06.0 06.50 31307.25000 31307.27083 3.333 18 0 2017 09 18 07.0 07.50 31307.29167 31307.31250 4.333 32 0 2017 09 18 08.0 08.50 31307.33333 31307.35417 5.000 48 0 2017 09 18 09.0 09.50 31307.37500 31307.39583 3.667 22 0 2017 09 18 10.0 10.50 31307.41667 31307.43750 4.000 27 0 2017 09 18 11.0 11.50 31307.45833 31307.47917 4.000 27 0 2017 09 18 12.0 12.50 31307.50000 31307.52083 2.333 9 0 2017 09 18 13.0 13.50 31307.54167 31307.56250 3.333 18 0 2017 09 18 14.0 14.50 31307.58333 31307.60417 2.333 9 0 2017 09 18 15.0 15.50 31307.62500 31307.64583 4.000 27 0 2017 09 18 16.0 16.50 31307.66667 31307.68750 2.667 12 0 2017 09 18 17.0 17.50 31307.70833 31307.72917 1.667 6 0 2017 09 18 18.0 18.50 31307.75000 31307.77083 1.667 6 0 2017 09 18 19.0 19.50 31307.79167 31307.81250 3.000 15 0 2017 09 18 20.0 20.50 31307.83333 31307.85417 2.000 7 0 2017 09 18 21.0 21.50 31307.87500 31307.89583 4.333 32 0 2017 09 18 22.0 22.50 31307.91667 31307.93750 1.667 6 0 2017 09 18 23.0 23.50 31307.95833 31307.97917 3.333 18 0 2017 09 19 00.0 00.50 31308.00000 31308.02083 2.333 9 0 2017 09 19 01.0 01.50 31308.04167 31308.06250 2.000 7 0 2017 09 19 02.0 02.50 31308.08333 31308.10417 1.667 6 0 2017 09 19 03.0 03.50 31308.12500 31308.14583 2.000 7 0 2017 09 19 04.0 04.50 31308.16667 31308.18750 1.333 5 0 2017 09 19 05.0 05.50 31308.20833 31308.22917 1.667 6 0 2017 09 19 06.0 06.50 31308.25000 31308.27083 1.333 5 0 2017 09 19 07.0 07.50 31308.29167 31308.31250 1.000 4 0 2017 09 19 08.0 08.50 31308.33333 31308.35417 1.000 4 0 2017 09 19 09.0 09.50 31308.37500 31308.39583 1.333 5 0 2017 09 19 10.0 10.50 31308.41667 31308.43750 2.667 12 0 2017 09 19 11.0 11.50 31308.45833 31308.47917 2.000 7 0 2017 09 19 12.0 12.50 31308.50000 31308.52083 2.000 7 0 2017 09 19 13.0 13.50 31308.54167 31308.56250 1.667 6 0 2017 09 19 14.0 14.50 31308.58333 31308.60417 1.000 4 0 2017 09 19 15.0 15.50 31308.62500 31308.64583 1.333 5 0 2017 09 19 16.0 16.50 31308.66667 31308.68750 1.000 4 0 2017 09 19 17.0 17.50 31308.70833 31308.72917 3.000 15 0 2017 09 19 18.0 18.50 31308.75000 31308.77083 3.333 18 0 2017 09 19 19.0 19.50 31308.79167 31308.81250 3.333 18 0 2017 09 19 20.0 20.50 31308.83333 31308.85417 2.667 12 0 2017 09 19 21.0 21.50 31308.87500 31308.89583 2.000 7 0 2017 09 19 22.0 22.50 31308.91667 31308.93750 2.333 9 0 2017 09 19 23.0 23.50 31308.95833 31308.97917 2.667 12 0 2017 09 20 00.0 00.50 31309.00000 31309.02083 3.333 18 0 2017 09 20 01.0 01.50 31309.04167 31309.06250 3.000 15 0 2017 09 20 02.0 02.50 31309.08333 31309.10417 3.333 18 0 2017 09 20 03.0 03.50 31309.12500 31309.14583 4.000 27 0 2017 09 20 04.0 04.50 31309.16667 31309.18750 2.333 9 0 2017 09 20 05.0 05.50 31309.20833 31309.22917 2.667 12 0 2017 09 20 06.0 06.50 31309.25000 31309.27083 2.333 9 0 2017 09 20 07.0 07.50 31309.29167 31309.31250 2.333 9 0 2017 09 20 08.0 08.50 31309.33333 31309.35417 1.667 6 0 2017 09 20 09.0 09.50 31309.37500 31309.39583 2.000 7 0 2017 09 20 10.0 10.50 31309.41667 31309.43750 2.333 9 0 2017 09 20 11.0 11.50 31309.45833 31309.47917 2.333 9 0 2017 09 20 12.0 12.50 31309.50000 31309.52083 2.333 9 0 2017 09 20 13.0 13.50 31309.54167 31309.56250 3.000 15 0 2017 09 20 14.0 14.50 31309.58333 31309.60417 2.333 9 0 2017 09 20 15.0 15.50 31309.62500 31309.64583 1.333 5 0 2017 09 20 16.0 16.50 31309.66667 31309.68750 0.333 2 0 2017 09 20 17.0 17.50 31309.70833 31309.72917 1.667 6 0 2017 09 20 18.0 18.50 31309.75000 31309.77083 1.333 5 0 2017 09 20 19.0 19.50 31309.79167 31309.81250 2.333 9 0 2017 09 20 20.0 20.50 31309.83333 31309.85417 1.333 5 0 2017 09 20 21.0 21.50 31309.87500 31309.89583 0.667 3 0 2017 09 20 22.0 22.50 31309.91667 31309.93750 1.000 4 0 2017 09 20 23.0 23.50 31309.95833 31309.97917 1.333 5 0 2017 09 21 00.0 00.50 31310.00000 31310.02083 1.333 5 0 2017 09 21 01.0 01.50 31310.04167 31310.06250 0.333 2 0 2017 09 21 02.0 02.50 31310.08333 31310.10417 0.667 3 0 2017 09 21 03.0 03.50 31310.12500 31310.14583 1.667 6 0 2017 09 21 04.0 04.50 31310.16667 31310.18750 1.000 4 0 2017 09 21 05.0 05.50 31310.20833 31310.22917 1.333 5 0 2017 09 21 06.0 06.50 31310.25000 31310.27083 2.667 12 0 2017 09 21 07.0 07.50 31310.29167 31310.31250 3.000 15 0 2017 09 21 08.0 08.50 31310.33333 31310.35417 2.333 9 0 2017 09 21 09.0 09.50 31310.37500 31310.39583 1.333 5 0 2017 09 21 10.0 10.50 31310.41667 31310.43750 2.333 9 0 2017 09 21 11.0 11.50 31310.45833 31310.47917 1.333 5 0 2017 09 21 12.0 12.50 31310.50000 31310.52083 1.333 5 0 2017 09 21 13.0 13.50 31310.54167 31310.56250 2.000 7 0 2017 09 21 14.0 14.50 31310.58333 31310.60417 1.667 6 0 2017 09 21 15.0 15.50 31310.62500 31310.64583 0.667 3 0 2017 09 21 16.0 16.50 31310.66667 31310.68750 0.667 3 0 2017 09 21 17.0 17.50 31310.70833 31310.72917 0.667 3 0 2017 09 21 18.0 18.50 31310.75000 31310.77083 0.333 2 0 2017 09 21 19.0 19.50 31310.79167 31310.81250 1.000 4 0 2017 09 21 20.0 20.50 31310.83333 31310.85417 1.667 6 0 2017 09 21 21.0 21.50 31310.87500 31310.89583 1.667 6 0 2017 09 21 22.0 22.50 31310.91667 31310.93750 2.333 9 0 2017 09 21 23.0 23.50 31310.95833 31310.97917 2.000 7 0 2017 09 22 00.0 00.50 31311.00000 31311.02083 2.000 7 0 2017 09 22 01.0 01.50 31311.04167 31311.06250 0.333 2 0 2017 09 22 02.0 02.50 31311.08333 31311.10417 0.000 0 0 2017 09 22 03.0 03.50 31311.12500 31311.14583 0.000 0 0 2017 09 22 04.0 04.50 31311.16667 31311.18750 1.667 6 0 2017 09 22 05.0 05.50 31311.20833 31311.22917 1.000 4 0 2017 09 22 06.0 06.50 31311.25000 31311.27083 1.667 6 0 2017 09 22 07.0 07.50 31311.29167 31311.31250 1.000 4 0 2017 09 22 08.0 08.50 31311.33333 31311.35417 1.000 4 0 2017 09 22 09.0 09.50 31311.37500 31311.39583 1.000 4 0 2017 09 22 10.0 10.50 31311.41667 31311.43750 0.333 2 0 2017 09 22 11.0 11.50 31311.45833 31311.47917 0.667 3 0 2017 09 22 12.0 12.50 31311.50000 31311.52083 1.000 4 0 2017 09 22 13.0 13.50 31311.54167 31311.56250 1.000 4 0 2017 09 22 14.0 14.50 31311.58333 31311.60417 0.333 2 0 2017 09 22 15.0 15.50 31311.62500 31311.64583 1.000 4 0 2017 09 22 16.0 16.50 31311.66667 31311.68750 1.000 4 0 2017 09 22 17.0 17.50 31311.70833 31311.72917 1.667 6 0 2017 09 22 18.0 18.50 31311.75000 31311.77083 2.667 12 0 2017 09 22 19.0 19.50 31311.79167 31311.81250 2.667 12 0 2017 09 22 20.0 20.50 31311.83333 31311.85417 2.333 9 0 2017 09 22 21.0 21.50 31311.87500 31311.89583 3.000 15 0 2017 09 22 22.0 22.50 31311.91667 31311.93750 2.000 7 0 2017 09 22 23.0 23.50 31311.95833 31311.97917 1.000 4 0 2017 09 23 00.0 00.50 31312.00000 31312.02083 1.667 6 0 2017 09 23 01.0 01.50 31312.04167 31312.06250 0.667 3 0 2017 09 23 02.0 02.50 31312.08333 31312.10417 0.333 2 0 2017 09 23 03.0 03.50 31312.12500 31312.14583 0.333 2 0 2017 09 23 04.0 04.50 31312.16667 31312.18750 1.667 6 0 2017 09 23 05.0 05.50 31312.20833 31312.22917 1.333 5 0 2017 09 23 06.0 06.50 31312.25000 31312.27083 1.000 4 0 2017 09 23 07.0 07.50 31312.29167 31312.31250 1.000 4 0 2017 09 23 08.0 08.50 31312.33333 31312.35417 1.667 6 0 2017 09 23 09.0 09.50 31312.37500 31312.39583 0.667 3 0 2017 09 23 10.0 10.50 31312.41667 31312.43750 0.333 2 0 2017 09 23 11.0 11.50 31312.45833 31312.47917 0.333 2 0 2017 09 23 12.0 12.50 31312.50000 31312.52083 1.000 4 0 2017 09 23 13.0 13.50 31312.54167 31312.56250 1.333 5 0 2017 09 23 14.0 14.50 31312.58333 31312.60417 0.333 2 0 2017 09 23 15.0 15.50 31312.62500 31312.64583 0.667 3 0 2017 09 23 16.0 16.50 31312.66667 31312.68750 1.333 5 0 2017 09 23 17.0 17.50 31312.70833 31312.72917 1.333 5 0 2017 09 23 18.0 18.50 31312.75000 31312.77083 1.000 4 0 2017 09 23 19.0 19.50 31312.79167 31312.81250 2.333 9 0 2017 09 23 20.0 20.50 31312.83333 31312.85417 2.667 12 0 2017 09 23 21.0 21.50 31312.87500 31312.89583 1.333 5 0 2017 09 23 22.0 22.50 31312.91667 31312.93750 1.333 5 0 2017 09 23 23.0 23.50 31312.95833 31312.97917 1.333 5 0 2017 09 24 00.0 00.50 31313.00000 31313.02083 1.667 6 0 2017 09 24 01.0 01.50 31313.04167 31313.06250 1.333 5 0 2017 09 24 02.0 02.50 31313.08333 31313.10417 1.000 4 0 2017 09 24 03.0 03.50 31313.12500 31313.14583 1.000 4 0 2017 09 24 04.0 04.50 31313.16667 31313.18750 1.667 6 0 2017 09 24 05.0 05.50 31313.20833 31313.22917 2.000 7 0 2017 09 24 06.0 06.50 31313.25000 31313.27083 1.333 5 0 2017 09 24 07.0 07.50 31313.29167 31313.31250 0.333 2 0 2017 09 24 08.0 08.50 31313.33333 31313.35417 1.333 5 0 2017 09 24 09.0 09.50 31313.37500 31313.39583 0.667 3 0 2017 09 24 10.0 10.50 31313.41667 31313.43750 1.000 4 0 2017 09 24 11.0 11.50 31313.45833 31313.47917 1.667 6 0 2017 09 24 12.0 12.50 31313.50000 31313.52083 1.667 6 0 2017 09 24 13.0 13.50 31313.54167 31313.56250 1.333 5 0 2017 09 24 14.0 14.50 31313.58333 31313.60417 1.000 4 0 2017 09 24 15.0 15.50 31313.62500 31313.64583 2.000 7 0 2017 09 24 16.0 16.50 31313.66667 31313.68750 1.333 5 0 2017 09 24 17.0 17.50 31313.70833 31313.72917 1.333 5 0 2017 09 24 18.0 18.50 31313.75000 31313.77083 1.333 5 0 2017 09 24 19.0 19.50 31313.79167 31313.81250 2.000 7 0 2017 09 24 20.0 20.50 31313.83333 31313.85417 3.000 15 0 2017 09 24 21.0 21.50 31313.87500 31313.89583 2.667 12 0 2017 09 24 22.0 22.50 31313.91667 31313.93750 2.000 7 0 2017 09 24 23.0 23.50 31313.95833 31313.97917 2.667 12 0 2017 09 25 00.0 00.50 31314.00000 31314.02083 2.333 9 0 2017 09 25 01.0 01.50 31314.04167 31314.06250 2.000 7 0 2017 09 25 02.0 02.50 31314.08333 31314.10417 3.000 15 0 2017 09 25 03.0 03.50 31314.12500 31314.14583 3.333 18 0 2017 09 25 04.0 04.50 31314.16667 31314.18750 2.333 9 0 2017 09 25 05.0 05.50 31314.20833 31314.22917 1.333 5 0 2017 09 25 06.0 06.50 31314.25000 31314.27083 1.000 4 0 2017 09 25 07.0 07.50 31314.29167 31314.31250 1.333 5 0 2017 09 25 08.0 08.50 31314.33333 31314.35417 0.333 2 0 2017 09 25 09.0 09.50 31314.37500 31314.39583 1.000 4 0 2017 09 25 10.0 10.50 31314.41667 31314.43750 1.000 4 0 2017 09 25 11.0 11.50 31314.45833 31314.47917 0.333 2 0 2017 09 25 12.0 12.50 31314.50000 31314.52083 0.000 0 0 2017 09 25 13.0 13.50 31314.54167 31314.56250 0.667 3 0 2017 09 25 14.0 14.50 31314.58333 31314.60417 0.333 2 0 2017 09 25 15.0 15.50 31314.62500 31314.64583 0.000 0 0 2017 09 25 16.0 16.50 31314.66667 31314.68750 0.333 2 0 2017 09 25 17.0 17.50 31314.70833 31314.72917 0.333 2 0 2017 09 25 18.0 18.50 31314.75000 31314.77083 0.333 2 0 2017 09 25 19.0 19.50 31314.79167 31314.81250 0.000 0 0 2017 09 25 20.0 20.50 31314.83333 31314.85417 0.333 2 0 2017 09 25 21.0 21.50 31314.87500 31314.89583 0.000 0 0 2017 09 25 22.0 22.50 31314.91667 31314.93750 1.000 4 0 2017 09 25 23.0 23.50 31314.95833 31314.97917 0.667 3 0 2017 09 26 00.0 00.50 31315.00000 31315.02083 1.667 6 0 2017 09 26 01.0 01.50 31315.04167 31315.06250 0.000 0 0 2017 09 26 02.0 02.50 31315.08333 31315.10417 0.333 2 0 2017 09 26 03.0 03.50 31315.12500 31315.14583 0.667 3 0 2017 09 26 04.0 04.50 31315.16667 31315.18750 1.000 4 0 2017 09 26 05.0 05.50 31315.20833 31315.22917 1.333 5 0 2017 09 26 06.0 06.50 31315.25000 31315.27083 1.333 5 0 2017 09 26 07.0 07.50 31315.29167 31315.31250 1.333 5 0 2017 09 26 08.0 08.50 31315.33333 31315.35417 1.333 5 0 2017 09 26 09.0 09.50 31315.37500 31315.39583 1.667 6 0 2017 09 26 10.0 10.50 31315.41667 31315.43750 1.000 4 0 2017 09 26 11.0 11.50 31315.45833 31315.47917 1.333 5 0 2017 09 26 12.0 12.50 31315.50000 31315.52083 1.000 4 0 2017 09 26 13.0 13.50 31315.54167 31315.56250 0.333 2 0 2017 09 26 14.0 14.50 31315.58333 31315.60417 0.333 2 0 2017 09 26 15.0 15.50 31315.62500 31315.64583 0.000 0 0 2017 09 26 16.0 16.50 31315.66667 31315.68750 0.000 0 0 2017 09 26 17.0 17.50 31315.70833 31315.72917 0.333 2 0 2017 09 26 18.0 18.50 31315.75000 31315.77083 0.667 3 0 2017 09 26 19.0 19.50 31315.79167 31315.81250 0.000 0 0 2017 09 26 20.0 20.50 31315.83333 31315.85417 0.000 0 0 2017 09 26 21.0 21.50 31315.87500 31315.89583 0.333 2 0 2017 09 26 22.0 22.50 31315.91667 31315.93750 0.333 2 0 2017 09 26 23.0 23.50 31315.95833 31315.97917 3.333 18 0 2017 09 27 00.0 00.50 31316.00000 31316.02083 3.333 18 0 2017 09 27 01.0 01.50 31316.04167 31316.06250 3.667 22 0 2017 09 27 02.0 02.50 31316.08333 31316.10417 2.000 7 0 2017 09 27 03.0 03.50 31316.12500 31316.14583 2.667 12 0 2017 09 27 04.0 04.50 31316.16667 31316.18750 2.333 9 0 2017 09 27 05.0 05.50 31316.20833 31316.22917 2.667 12 0 2017 09 27 06.0 06.50 31316.25000 31316.27083 3.333 18 0 2017 09 27 07.0 07.50 31316.29167 31316.31250 5.000 48 0 2017 09 27 08.0 08.50 31316.33333 31316.35417 5.000 48 0 2017 09 27 09.0 09.50 31316.37500 31316.39583 4.000 27 0 2017 09 27 10.0 10.50 31316.41667 31316.43750 3.333 18 0 2017 09 27 11.0 11.50 31316.45833 31316.47917 4.333 32 0 2017 09 27 12.0 12.50 31316.50000 31316.52083 4.000 27 0 2017 09 27 13.0 13.50 31316.54167 31316.56250 3.667 22 0 2017 09 27 14.0 14.50 31316.58333 31316.60417 4.000 27 0 2017 09 27 15.0 15.50 31316.62500 31316.64583 4.000 27 0 2017 09 27 16.0 16.50 31316.66667 31316.68750 2.333 9 0 2017 09 27 17.0 17.50 31316.70833 31316.72917 3.333 18 0 2017 09 27 18.0 18.50 31316.75000 31316.77083 3.667 22 0 2017 09 27 19.0 19.50 31316.79167 31316.81250 5.667 67 0 2017 09 27 20.0 20.50 31316.83333 31316.85417 6.667 111 0 2017 09 27 21.0 21.50 31316.87500 31316.89583 6.333 94 0 2017 09 27 22.0 22.50 31316.91667 31316.93750 7.000 132 0 2017 09 27 23.0 23.50 31316.95833 31316.97917 5.333 56 0 2017 09 28 00.0 00.50 31317.00000 31317.02083 4.667 39 0 2017 09 28 01.0 01.50 31317.04167 31317.06250 5.667 67 0 2017 09 28 02.0 02.50 31317.08333 31317.10417 5.333 56 0 2017 09 28 03.0 03.50 31317.12500 31317.14583 5.667 67 0 2017 09 28 04.0 04.50 31317.16667 31317.18750 6.000 80 0 2017 09 28 05.0 05.50 31317.20833 31317.22917 6.000 80 0 2017 09 28 06.0 06.50 31317.25000 31317.27083 6.333 94 0 2017 09 28 07.0 07.50 31317.29167 31317.31250 7.000 132 0 2017 09 28 08.0 08.50 31317.33333 31317.35417 7.000 132 0 2017 09 28 09.0 09.50 31317.37500 31317.39583 5.000 48 0 2017 09 28 10.0 10.50 31317.41667 31317.43750 4.333 32 0 2017 09 28 11.0 11.50 31317.45833 31317.47917 4.000 27 0 2017 09 28 12.0 12.50 31317.50000 31317.52083 3.333 18 0 2017 09 28 13.0 13.50 31317.54167 31317.56250 4.333 32 0 2017 09 28 14.0 14.50 31317.58333 31317.60417 3.333 18 0 2017 09 28 15.0 15.50 31317.62500 31317.64583 5.000 48 0 2017 09 28 16.0 16.50 31317.66667 31317.68750 4.000 27 0 2017 09 28 17.0 17.50 31317.70833 31317.72917 3.000 15 0 2017 09 28 18.0 18.50 31317.75000 31317.77083 3.333 18 0 2017 09 28 19.0 19.50 31317.79167 31317.81250 4.000 27 0 2017 09 28 20.0 20.50 31317.83333 31317.85417 3.667 22 0 2017 09 28 21.0 21.50 31317.87500 31317.89583 3.667 22 0 2017 09 28 22.0 22.50 31317.91667 31317.93750 4.333 32 0 2017 09 28 23.0 23.50 31317.95833 31317.97917 5.333 56 0 2017 09 29 00.0 00.50 31318.00000 31318.02083 3.667 22 0 2017 09 29 01.0 01.50 31318.04167 31318.06250 3.000 15 0 2017 09 29 02.0 02.50 31318.08333 31318.10417 2.333 9 0 2017 09 29 03.0 03.50 31318.12500 31318.14583 2.667 12 0 2017 09 29 04.0 04.50 31318.16667 31318.18750 2.667 12 0 2017 09 29 05.0 05.50 31318.20833 31318.22917 2.667 12 0 2017 09 29 06.0 06.50 31318.25000 31318.27083 2.333 9 0 2017 09 29 07.0 07.50 31318.29167 31318.31250 2.333 9 0 2017 09 29 08.0 08.50 31318.33333 31318.35417 2.333 9 0 2017 09 29 09.0 09.50 31318.37500 31318.39583 2.000 7 0 2017 09 29 10.0 10.50 31318.41667 31318.43750 2.333 9 0 2017 09 29 11.0 11.50 31318.45833 31318.47917 3.333 18 0 2017 09 29 12.0 12.50 31318.50000 31318.52083 3.667 22 0 2017 09 29 13.0 13.50 31318.54167 31318.56250 3.000 15 0 2017 09 29 14.0 14.50 31318.58333 31318.60417 2.000 7 0 2017 09 29 15.0 15.50 31318.62500 31318.64583 2.667 12 0 2017 09 29 16.0 16.50 31318.66667 31318.68750 2.333 9 0 2017 09 29 17.0 17.50 31318.70833 31318.72917 1.333 5 0 2017 09 29 18.0 18.50 31318.75000 31318.77083 1.333 5 0 2017 09 29 19.0 19.50 31318.79167 31318.81250 2.333 9 0 2017 09 29 20.0 20.50 31318.83333 31318.85417 2.000 7 0 2017 09 29 21.0 21.50 31318.87500 31318.89583 3.000 15 0 2017 09 29 22.0 22.50 31318.91667 31318.93750 3.333 18 0 2017 09 29 23.0 23.50 31318.95833 31318.97917 2.667 12 0 2017 09 30 00.0 00.50 31319.00000 31319.02083 2.333 9 0 2017 09 30 01.0 01.50 31319.04167 31319.06250 2.000 7 0 2017 09 30 02.0 02.50 31319.08333 31319.10417 2.667 12 0 2017 09 30 03.0 03.50 31319.12500 31319.14583 2.667 12 0 2017 09 30 04.0 04.50 31319.16667 31319.18750 2.333 9 0 2017 09 30 05.0 05.50 31319.20833 31319.22917 3.667 22 0 2017 09 30 06.0 06.50 31319.25000 31319.27083 4.000 27 0 2017 09 30 07.0 07.50 31319.29167 31319.31250 3.667 22 0 2017 09 30 08.0 08.50 31319.33333 31319.35417 3.333 18 0 2017 09 30 09.0 09.50 31319.37500 31319.39583 2.333 9 0 2017 09 30 10.0 10.50 31319.41667 31319.43750 2.000 7 0 2017 09 30 11.0 11.50 31319.45833 31319.47917 2.333 9 0 2017 09 30 12.0 12.50 31319.50000 31319.52083 3.000 15 0 2017 09 30 13.0 13.50 31319.54167 31319.56250 2.667 12 0 2017 09 30 14.0 14.50 31319.58333 31319.60417 4.000 27 0 2017 09 30 15.0 15.50 31319.62500 31319.64583 4.667 39 0 2017 09 30 16.0 16.50 31319.66667 31319.68750 2.667 12 0 2017 09 30 17.0 17.50 31319.70833 31319.72917 2.667 12 0 2017 09 30 18.0 18.50 31319.75000 31319.77083 2.667 12 0 2017 09 30 19.0 19.50 31319.79167 31319.81250 1.667 6 0 2017 09 30 20.0 20.50 31319.83333 31319.85417 1.000 4 0 2017 09 30 21.0 21.50 31319.87500 31319.89583 2.333 9 0 2017 09 30 22.0 22.50 31319.91667 31319.93750 2.667 12 0 2017 09 30 23.0 23.50 31319.95833 31319.97917 3.667 22 0 2017 10 01 00.0 00.50 31320.00000 31320.02083 4.000 27 0 2017 10 01 01.0 01.50 31320.04167 31320.06250 3.333 18 0 2017 10 01 02.0 02.50 31320.08333 31320.10417 2.000 7 0 2017 10 01 03.0 03.50 31320.12500 31320.14583 2.667 12 0 2017 10 01 04.0 04.50 31320.16667 31320.18750 0.667 3 0 2017 10 01 05.0 05.50 31320.20833 31320.22917 1.000 4 0 2017 10 01 06.0 06.50 31320.25000 31320.27083 2.667 12 0 2017 10 01 07.0 07.50 31320.29167 31320.31250 3.000 15 0 2017 10 01 08.0 08.50 31320.33333 31320.35417 3.000 15 0 2017 10 01 09.0 09.50 31320.37500 31320.39583 2.333 9 0 2017 10 01 10.0 10.50 31320.41667 31320.43750 3.000 15 0 2017 10 01 11.0 11.50 31320.45833 31320.47917 2.333 9 0 2017 10 01 12.0 12.50 31320.50000 31320.52083 1.333 5 0 2017 10 01 13.0 13.50 31320.54167 31320.56250 1.333 5 0 2017 10 01 14.0 14.50 31320.58333 31320.60417 2.667 12 0 2017 10 01 15.0 15.50 31320.62500 31320.64583 2.667 12 0 2017 10 01 16.0 16.50 31320.66667 31320.68750 3.000 15 0 2017 10 01 17.0 17.50 31320.70833 31320.72917 4.000 27 0 2017 10 01 18.0 18.50 31320.75000 31320.77083 2.000 7 0 2017 10 01 19.0 19.50 31320.79167 31320.81250 2.000 7 0 2017 10 01 20.0 20.50 31320.83333 31320.85417 1.667 6 0 2017 10 01 21.0 21.50 31320.87500 31320.89583 2.000 7 0 2017 10 01 22.0 22.50 31320.91667 31320.93750 4.000 27 0 2017 10 01 23.0 23.50 31320.95833 31320.97917 1.667 6 0 2017 10 02 00.0 00.50 31321.00000 31321.02083 0.667 3 0 2017 10 02 01.0 01.50 31321.04167 31321.06250 1.000 4 0 2017 10 02 02.0 02.50 31321.08333 31321.10417 1.667 6 0 2017 10 02 03.0 03.50 31321.12500 31321.14583 3.333 18 0 2017 10 02 04.0 04.50 31321.16667 31321.18750 3.000 15 0 2017 10 02 05.0 05.50 31321.20833 31321.22917 3.000 15 0 2017 10 02 06.0 06.50 31321.25000 31321.27083 2.333 9 0 2017 10 02 07.0 07.50 31321.29167 31321.31250 1.667 6 0 2017 10 02 08.0 08.50 31321.33333 31321.35417 1.000 4 0 2017 10 02 09.0 09.50 31321.37500 31321.39583 2.000 7 0 2017 10 02 10.0 10.50 31321.41667 31321.43750 2.000 7 0 2017 10 02 11.0 11.50 31321.45833 31321.47917 1.000 4 0 2017 10 02 12.0 12.50 31321.50000 31321.52083 2.000 7 0 2017 10 02 13.0 13.50 31321.54167 31321.56250 1.333 5 0 2017 10 02 14.0 14.50 31321.58333 31321.60417 0.667 3 0 2017 10 02 15.0 15.50 31321.62500 31321.64583 0.667 3 0 2017 10 02 16.0 16.50 31321.66667 31321.68750 0.667 3 0 2017 10 02 17.0 17.50 31321.70833 31321.72917 0.333 2 0 2017 10 02 18.0 18.50 31321.75000 31321.77083 0.667 3 0 2017 10 02 19.0 19.50 31321.79167 31321.81250 0.667 3 0 2017 10 02 20.0 20.50 31321.83333 31321.85417 0.333 2 0 2017 10 02 21.0 21.50 31321.87500 31321.89583 0.000 0 0 2017 10 02 22.0 22.50 31321.91667 31321.93750 0.000 0 0 2017 10 02 23.0 23.50 31321.95833 31321.97917 0.667 3 0 2017 10 03 00.0 00.50 31322.00000 31322.02083 1.333 5 0 2017 10 03 01.0 01.50 31322.04167 31322.06250 2.000 7 0 2017 10 03 02.0 02.50 31322.08333 31322.10417 3.000 15 0 2017 10 03 03.0 03.50 31322.12500 31322.14583 2.667 12 0 2017 10 03 04.0 04.50 31322.16667 31322.18750 3.000 15 0 2017 10 03 05.0 05.50 31322.20833 31322.22917 3.667 22 0 2017 10 03 06.0 06.50 31322.25000 31322.27083 3.333 18 0 2017 10 03 07.0 07.50 31322.29167 31322.31250 3.667 22 0 2017 10 03 08.0 08.50 31322.33333 31322.35417 2.333 9 0 2017 10 03 09.0 09.50 31322.37500 31322.39583 1.333 5 0 2017 10 03 10.0 10.50 31322.41667 31322.43750 0.667 3 0 2017 10 03 11.0 11.50 31322.45833 31322.47917 0.333 2 0 2017 10 03 12.0 12.50 31322.50000 31322.52083 0.333 2 0 2017 10 03 13.0 13.50 31322.54167 31322.56250 0.000 0 0 2017 10 03 14.0 14.50 31322.58333 31322.60417 0.000 0 0 2017 10 03 15.0 15.50 31322.62500 31322.64583 0.000 0 0 2017 10 03 16.0 16.50 31322.66667 31322.68750 0.333 2 0 2017 10 03 17.0 17.50 31322.70833 31322.72917 1.000 4 0 2017 10 03 18.0 18.50 31322.75000 31322.77083 0.667 3 0 2017 10 03 19.0 19.50 31322.79167 31322.81250 0.333 2 0 2017 10 03 20.0 20.50 31322.83333 31322.85417 0.667 3 0 2017 10 03 21.0 21.50 31322.87500 31322.89583 1.000 4 0 2017 10 03 22.0 22.50 31322.91667 31322.93750 1.333 5 0 2017 10 03 23.0 23.50 31322.95833 31322.97917 1.333 5 0 2017 10 04 00.0 00.50 31323.00000 31323.02083 3.000 15 0 2017 10 04 01.0 01.50 31323.04167 31323.06250 2.333 9 0 2017 10 04 02.0 02.50 31323.08333 31323.10417 1.000 4 0 2017 10 04 03.0 03.50 31323.12500 31323.14583 3.333 18 0 2017 10 04 04.0 04.50 31323.16667 31323.18750 2.333 9 0 2017 10 04 05.0 05.50 31323.20833 31323.22917 1.667 6 0 2017 10 04 06.0 06.50 31323.25000 31323.27083 0.667 3 0 2017 10 04 07.0 07.50 31323.29167 31323.31250 0.000 0 0 2017 10 04 08.0 08.50 31323.33333 31323.35417 0.333 2 0 2017 10 04 09.0 09.50 31323.37500 31323.39583 0.333 2 0 2017 10 04 10.0 10.50 31323.41667 31323.43750 0.000 0 0 2017 10 04 11.0 11.50 31323.45833 31323.47917 0.667 3 0 2017 10 04 12.0 12.50 31323.50000 31323.52083 0.667 3 0 2017 10 04 13.0 13.50 31323.54167 31323.56250 0.333 2 0 2017 10 04 14.0 14.50 31323.58333 31323.60417 0.667 3 0 2017 10 04 15.0 15.50 31323.62500 31323.64583 0.000 0 0 2017 10 04 16.0 16.50 31323.66667 31323.68750 0.000 0 0 2017 10 04 17.0 17.50 31323.70833 31323.72917 0.333 2 0 2017 10 04 18.0 18.50 31323.75000 31323.77083 1.667 6 0 2017 10 04 19.0 19.50 31323.79167 31323.81250 2.000 7 0 2017 10 04 20.0 20.50 31323.83333 31323.85417 1.333 5 0 2017 10 04 21.0 21.50 31323.87500 31323.89583 2.667 12 0 2017 10 04 22.0 22.50 31323.91667 31323.93750 1.667 6 0 2017 10 04 23.0 23.50 31323.95833 31323.97917 2.667 12 0 2017 10 05 00.0 00.50 31324.00000 31324.02083 3.000 15 0 2017 10 05 01.0 01.50 31324.04167 31324.06250 3.333 18 0 2017 10 05 02.0 02.50 31324.08333 31324.10417 3.000 15 0 2017 10 05 03.0 03.50 31324.12500 31324.14583 1.333 5 0 2017 10 05 04.0 04.50 31324.16667 31324.18750 1.000 4 0 2017 10 05 05.0 05.50 31324.20833 31324.22917 0.667 3 0 2017 10 05 06.0 06.50 31324.25000 31324.27083 0.667 3 0 2017 10 05 07.0 07.50 31324.29167 31324.31250 1.000 4 0 2017 10 05 08.0 08.50 31324.33333 31324.35417 0.667 3 0 2017 10 05 09.0 09.50 31324.37500 31324.39583 0.000 0 0 2017 10 05 10.0 10.50 31324.41667 31324.43750 0.000 0 0 2017 10 05 11.0 11.50 31324.45833 31324.47917 0.333 2 0 2017 10 05 12.0 12.50 31324.50000 31324.52083 0.333 2 0 2017 10 05 13.0 13.50 31324.54167 31324.56250 0.333 2 0 2017 10 05 14.0 14.50 31324.58333 31324.60417 0.667 3 0 2017 10 05 15.0 15.50 31324.62500 31324.64583 0.667 3 0 2017 10 05 16.0 16.50 31324.66667 31324.68750 1.333 5 0 2017 10 05 17.0 17.50 31324.70833 31324.72917 1.333 5 0 2017 10 05 18.0 18.50 31324.75000 31324.77083 0.333 2 0 2017 10 05 19.0 19.50 31324.79167 31324.81250 1.000 4 0 2017 10 05 20.0 20.50 31324.83333 31324.85417 1.667 6 0 2017 10 05 21.0 21.50 31324.87500 31324.89583 3.333 18 0 2017 10 05 22.0 22.50 31324.91667 31324.93750 3.667 22 0 2017 10 05 23.0 23.50 31324.95833 31324.97917 2.333 9 0 2017 10 06 00.0 00.50 31325.00000 31325.02083 3.000 15 0 2017 10 06 01.0 01.50 31325.04167 31325.06250 2.667 12 0 2017 10 06 02.0 02.50 31325.08333 31325.10417 3.000 15 0 2017 10 06 03.0 03.50 31325.12500 31325.14583 2.333 9 0 2017 10 06 04.0 04.50 31325.16667 31325.18750 2.667 12 0 2017 10 06 05.0 05.50 31325.20833 31325.22917 2.667 12 0 2017 10 06 06.0 06.50 31325.25000 31325.27083 2.000 7 0 2017 10 06 07.0 07.50 31325.29167 31325.31250 1.000 4 0 2017 10 06 08.0 08.50 31325.33333 31325.35417 2.000 7 0 2017 10 06 09.0 09.50 31325.37500 31325.39583 1.333 5 0 2017 10 06 10.0 10.50 31325.41667 31325.43750 0.667 3 0 2017 10 06 11.0 11.50 31325.45833 31325.47917 1.667 6 0 2017 10 06 12.0 12.50 31325.50000 31325.52083 2.000 7 0 2017 10 06 13.0 13.50 31325.54167 31325.56250 2.000 7 0 2017 10 06 14.0 14.50 31325.58333 31325.60417 1.667 6 0 2017 10 06 15.0 15.50 31325.62500 31325.64583 1.333 5 0 2017 10 06 16.0 16.50 31325.66667 31325.68750 1.667 6 0 2017 10 06 17.0 17.50 31325.70833 31325.72917 1.333 5 0 2017 10 06 18.0 18.50 31325.75000 31325.77083 1.333 5 0 2017 10 06 19.0 19.50 31325.79167 31325.81250 1.667 6 0 2017 10 06 20.0 20.50 31325.83333 31325.85417 1.333 5 0 2017 10 06 21.0 21.50 31325.87500 31325.89583 2.667 12 0 2017 10 06 22.0 22.50 31325.91667 31325.93750 2.333 9 0 2017 10 06 23.0 23.50 31325.95833 31325.97917 3.333 18 0 2017 10 07 00.0 00.50 31326.00000 31326.02083 1.333 5 0 2017 10 07 01.0 01.50 31326.04167 31326.06250 1.333 5 0 2017 10 07 02.0 02.50 31326.08333 31326.10417 1.333 5 0 2017 10 07 03.0 03.50 31326.12500 31326.14583 1.000 4 0 2017 10 07 04.0 04.50 31326.16667 31326.18750 0.667 3 0 2017 10 07 05.0 05.50 31326.20833 31326.22917 0.667 3 0 2017 10 07 06.0 06.50 31326.25000 31326.27083 0.333 2 0 2017 10 07 07.0 07.50 31326.29167 31326.31250 0.333 2 0 2017 10 07 08.0 08.50 31326.33333 31326.35417 0.333 2 0 2017 10 07 09.0 09.50 31326.37500 31326.39583 0.667 3 0 2017 10 07 10.0 10.50 31326.41667 31326.43750 0.333 2 0 2017 10 07 11.0 11.50 31326.45833 31326.47917 0.333 2 0 2017 10 07 12.0 12.50 31326.50000 31326.52083 0.333 2 0 2017 10 07 13.0 13.50 31326.54167 31326.56250 0.667 3 0 2017 10 07 14.0 14.50 31326.58333 31326.60417 1.333 5 0 2017 10 07 15.0 15.50 31326.62500 31326.64583 0.667 3 0 2017 10 07 16.0 16.50 31326.66667 31326.68750 1.333 5 0 2017 10 07 17.0 17.50 31326.70833 31326.72917 0.667 3 0 2017 10 07 18.0 18.50 31326.75000 31326.77083 1.667 6 0 2017 10 07 19.0 19.50 31326.79167 31326.81250 2.000 7 0 2017 10 07 20.0 20.50 31326.83333 31326.85417 1.333 5 0 2017 10 07 21.0 21.50 31326.87500 31326.89583 1.667 6 0 2017 10 07 22.0 22.50 31326.91667 31326.93750 1.667 6 0 2017 10 07 23.0 23.50 31326.95833 31326.97917 2.000 7 0 2017 10 08 00.0 00.50 31327.00000 31327.02083 1.333 5 0 2017 10 08 01.0 01.50 31327.04167 31327.06250 2.000 7 0 2017 10 08 02.0 02.50 31327.08333 31327.10417 0.333 2 0 2017 10 08 03.0 03.50 31327.12500 31327.14583 1.667 6 0 2017 10 08 04.0 04.50 31327.16667 31327.18750 2.000 7 0 2017 10 08 05.0 05.50 31327.20833 31327.22917 1.667 6 0 2017 10 08 06.0 06.50 31327.25000 31327.27083 0.333 2 0 2017 10 08 07.0 07.50 31327.29167 31327.31250 0.667 3 0 2017 10 08 08.0 08.50 31327.33333 31327.35417 0.333 2 0 2017 10 08 09.0 09.50 31327.37500 31327.39583 0.333 2 0 2017 10 08 10.0 10.50 31327.41667 31327.43750 0.667 3 0 2017 10 08 11.0 11.50 31327.45833 31327.47917 0.333 2 0 2017 10 08 12.0 12.50 31327.50000 31327.52083 0.333 2 0 2017 10 08 13.0 13.50 31327.54167 31327.56250 0.333 2 0 2017 10 08 14.0 14.50 31327.58333 31327.60417 0.667 3 0 2017 10 08 15.0 15.50 31327.62500 31327.64583 0.333 2 0 2017 10 08 16.0 16.50 31327.66667 31327.68750 0.667 3 0 2017 10 08 17.0 17.50 31327.70833 31327.72917 0.667 3 0 2017 10 08 18.0 18.50 31327.75000 31327.77083 0.000 0 0 2017 10 08 19.0 19.50 31327.79167 31327.81250 0.333 2 0 2017 10 08 20.0 20.50 31327.83333 31327.85417 0.667 3 0 2017 10 08 21.0 21.50 31327.87500 31327.89583 0.667 3 0 2017 10 08 22.0 22.50 31327.91667 31327.93750 0.000 0 0 2017 10 08 23.0 23.50 31327.95833 31327.97917 0.667 3 0 2017 10 09 00.0 00.50 31328.00000 31328.02083 1.000 4 0 2017 10 09 01.0 01.50 31328.04167 31328.06250 3.000 15 0 2017 10 09 02.0 02.50 31328.08333 31328.10417 2.333 9 0 2017 10 09 03.0 03.50 31328.12500 31328.14583 0.667 3 0 2017 10 09 04.0 04.50 31328.16667 31328.18750 0.333 2 0 2017 10 09 05.0 05.50 31328.20833 31328.22917 0.000 0 0 2017 10 09 06.0 06.50 31328.25000 31328.27083 0.333 2 0 2017 10 09 07.0 07.50 31328.29167 31328.31250 0.000 0 0 2017 10 09 08.0 08.50 31328.33333 31328.35417 0.000 0 0 2017 10 09 09.0 09.50 31328.37500 31328.39583 0.000 0 0 2017 10 09 10.0 10.50 31328.41667 31328.43750 0.333 2 0 2017 10 09 11.0 11.50 31328.45833 31328.47917 0.000 0 0 2017 10 09 12.0 12.50 31328.50000 31328.52083 0.000 0 0 2017 10 09 13.0 13.50 31328.54167 31328.56250 0.000 0 0 2017 10 09 14.0 14.50 31328.58333 31328.60417 0.000 0 0 2017 10 09 15.0 15.50 31328.62500 31328.64583 0.000 0 0 2017 10 09 16.0 16.50 31328.66667 31328.68750 0.000 0 0 2017 10 09 17.0 17.50 31328.70833 31328.72917 0.000 0 0 2017 10 09 18.0 18.50 31328.75000 31328.77083 0.000 0 0 2017 10 09 19.0 19.50 31328.79167 31328.81250 0.333 2 0 2017 10 09 20.0 20.50 31328.83333 31328.85417 0.000 0 0 2017 10 09 21.0 21.50 31328.87500 31328.89583 0.333 2 0 2017 10 09 22.0 22.50 31328.91667 31328.93750 0.333 2 0 2017 10 09 23.0 23.50 31328.95833 31328.97917 0.667 3 0 2017 10 10 00.0 00.50 31329.00000 31329.02083 0.333 2 0 2017 10 10 01.0 01.50 31329.04167 31329.06250 0.000 0 0 2017 10 10 02.0 02.50 31329.08333 31329.10417 0.000 0 0 2017 10 10 03.0 03.50 31329.12500 31329.14583 0.000 0 0 2017 10 10 04.0 04.50 31329.16667 31329.18750 0.000 0 0 2017 10 10 05.0 05.50 31329.20833 31329.22917 0.000 0 0 2017 10 10 06.0 06.50 31329.25000 31329.27083 0.000 0 0 2017 10 10 07.0 07.50 31329.29167 31329.31250 0.000 0 0 2017 10 10 08.0 08.50 31329.33333 31329.35417 0.000 0 0 2017 10 10 09.0 09.50 31329.37500 31329.39583 0.333 2 0 2017 10 10 10.0 10.50 31329.41667 31329.43750 0.333 2 0 2017 10 10 11.0 11.50 31329.45833 31329.47917 1.000 4 0 2017 10 10 12.0 12.50 31329.50000 31329.52083 0.333 2 0 2017 10 10 13.0 13.50 31329.54167 31329.56250 0.333 2 0 2017 10 10 14.0 14.50 31329.58333 31329.60417 0.000 0 0 2017 10 10 15.0 15.50 31329.62500 31329.64583 0.333 2 0 2017 10 10 16.0 16.50 31329.66667 31329.68750 0.667 3 0 2017 10 10 17.0 17.50 31329.70833 31329.72917 1.000 4 0 2017 10 10 18.0 18.50 31329.75000 31329.77083 0.333 2 0 2017 10 10 19.0 19.50 31329.79167 31329.81250 0.000 0 0 2017 10 10 20.0 20.50 31329.83333 31329.85417 0.667 3 0 2017 10 10 21.0 21.50 31329.87500 31329.89583 1.667 6 0 2017 10 10 22.0 22.50 31329.91667 31329.93750 1.667 6 0 2017 10 10 23.0 23.50 31329.95833 31329.97917 3.000 15 0 2017 10 11 00.0 00.50 31330.00000 31330.02083 3.333 18 0 2017 10 11 01.0 01.50 31330.04167 31330.06250 3.333 18 0 2017 10 11 02.0 02.50 31330.08333 31330.10417 2.667 12 0 2017 10 11 03.0 03.50 31330.12500 31330.14583 2.333 9 0 2017 10 11 04.0 04.50 31330.16667 31330.18750 3.667 22 0 2017 10 11 05.0 05.50 31330.20833 31330.22917 4.667 39 0 2017 10 11 06.0 06.50 31330.25000 31330.27083 4.333 32 0 2017 10 11 07.0 07.50 31330.29167 31330.31250 3.000 15 0 2017 10 11 08.0 08.50 31330.33333 31330.35417 5.333 56 0 2017 10 11 09.0 09.50 31330.37500 31330.39583 4.000 27 0 2017 10 11 10.0 10.50 31330.41667 31330.43750 2.667 12 0 2017 10 11 11.0 11.50 31330.45833 31330.47917 4.333 32 0 2017 10 11 12.0 12.50 31330.50000 31330.52083 4.333 32 0 2017 10 11 13.0 13.50 31330.54167 31330.56250 2.667 12 0 2017 10 11 14.0 14.50 31330.58333 31330.60417 3.333 18 0 2017 10 11 15.0 15.50 31330.62500 31330.64583 4.667 39 0 2017 10 11 16.0 16.50 31330.66667 31330.68750 4.333 32 0 2017 10 11 17.0 17.50 31330.70833 31330.72917 5.000 48 0 2017 10 11 18.0 18.50 31330.75000 31330.77083 4.000 27 0 2017 10 11 19.0 19.50 31330.79167 31330.81250 4.000 27 0 2017 10 11 20.0 20.50 31330.83333 31330.85417 4.000 27 0 2017 10 11 21.0 21.50 31330.87500 31330.89583 3.667 22 0 2017 10 11 22.0 22.50 31330.91667 31330.93750 4.000 27 0 2017 10 11 23.0 23.50 31330.95833 31330.97917 4.667 39 0 2017 10 12 00.0 00.50 31331.00000 31331.02083 5.667 67 0 2017 10 12 01.0 01.50 31331.04167 31331.06250 4.333 32 0 2017 10 12 02.0 02.50 31331.08333 31331.10417 2.667 12 0 2017 10 12 03.0 03.50 31331.12500 31331.14583 3.667 22 0 2017 10 12 04.0 04.50 31331.16667 31331.18750 4.000 27 0 2017 10 12 05.0 05.50 31331.20833 31331.22917 3.667 22 0 2017 10 12 06.0 06.50 31331.25000 31331.27083 3.000 15 0 2017 10 12 07.0 07.50 31331.29167 31331.31250 3.000 15 0 2017 10 12 08.0 08.50 31331.33333 31331.35417 4.667 39 0 2017 10 12 09.0 09.50 31331.37500 31331.39583 5.333 56 0 2017 10 12 10.0 10.50 31331.41667 31331.43750 3.000 15 0 2017 10 12 11.0 11.50 31331.45833 31331.47917 3.000 15 0 2017 10 12 12.0 12.50 31331.50000 31331.52083 3.667 22 0 2017 10 12 13.0 13.50 31331.54167 31331.56250 4.000 27 0 2017 10 12 14.0 14.50 31331.58333 31331.60417 5.333 56 0 2017 10 12 15.0 15.50 31331.62500 31331.64583 4.333 32 0 2017 10 12 16.0 16.50 31331.66667 31331.68750 3.667 22 0 2017 10 12 17.0 17.50 31331.70833 31331.72917 3.000 15 0 2017 10 12 18.0 18.50 31331.75000 31331.77083 2.667 12 0 2017 10 12 19.0 19.50 31331.79167 31331.81250 2.667 12 0 2017 10 12 20.0 20.50 31331.83333 31331.85417 3.000 15 0 2017 10 12 21.0 21.50 31331.87500 31331.89583 3.000 15 0 2017 10 12 22.0 22.50 31331.91667 31331.93750 3.000 15 0 2017 10 12 23.0 23.50 31331.95833 31331.97917 4.667 39 0 2017 10 13 00.0 00.50 31332.00000 31332.02083 3.333 18 0 2017 10 13 01.0 01.50 31332.04167 31332.06250 2.000 7 0 2017 10 13 02.0 02.50 31332.08333 31332.10417 2.333 9 0 2017 10 13 03.0 03.50 31332.12500 31332.14583 4.000 27 0 2017 10 13 04.0 04.50 31332.16667 31332.18750 4.667 39 0 2017 10 13 05.0 05.50 31332.20833 31332.22917 3.333 18 0 2017 10 13 06.0 06.50 31332.25000 31332.27083 2.333 9 0 2017 10 13 07.0 07.50 31332.29167 31332.31250 1.667 6 0 2017 10 13 08.0 08.50 31332.33333 31332.35417 2.333 9 0 2017 10 13 09.0 09.50 31332.37500 31332.39583 3.000 15 0 2017 10 13 10.0 10.50 31332.41667 31332.43750 3.333 18 0 2017 10 13 11.0 11.50 31332.45833 31332.47917 3.667 22 0 2017 10 13 12.0 12.50 31332.50000 31332.52083 4.333 32 0 2017 10 13 13.0 13.50 31332.54167 31332.56250 4.333 32 0 2017 10 13 14.0 14.50 31332.58333 31332.60417 6.333 94 0 2017 10 13 15.0 15.50 31332.62500 31332.64583 5.333 56 0 2017 10 13 16.0 16.50 31332.66667 31332.68750 3.667 22 0 2017 10 13 17.0 17.50 31332.70833 31332.72917 4.333 32 0 2017 10 13 18.0 18.50 31332.75000 31332.77083 5.667 67 0 2017 10 13 19.0 19.50 31332.79167 31332.81250 6.333 94 0 2017 10 13 20.0 20.50 31332.83333 31332.85417 5.333 56 0 2017 10 13 21.0 21.50 31332.87500 31332.89583 5.000 48 0 2017 10 13 22.0 22.50 31332.91667 31332.93750 5.333 56 0 2017 10 13 23.0 23.50 31332.95833 31332.97917 5.667 67 0 2017 10 14 00.0 00.50 31333.00000 31333.02083 5.667 67 0 2017 10 14 01.0 01.50 31333.04167 31333.06250 5.333 56 0 2017 10 14 02.0 02.50 31333.08333 31333.10417 4.000 27 0 2017 10 14 03.0 03.50 31333.12500 31333.14583 5.000 48 0 2017 10 14 04.0 04.50 31333.16667 31333.18750 4.667 39 0 2017 10 14 05.0 05.50 31333.20833 31333.22917 4.000 27 0 2017 10 14 06.0 06.50 31333.25000 31333.27083 5.333 56 0 2017 10 14 07.0 07.50 31333.29167 31333.31250 4.667 39 0 2017 10 14 08.0 08.50 31333.33333 31333.35417 3.667 22 0 2017 10 14 09.0 09.50 31333.37500 31333.39583 5.000 48 0 2017 10 14 10.0 10.50 31333.41667 31333.43750 5.333 56 0 2017 10 14 11.0 11.50 31333.45833 31333.47917 4.333 32 0 2017 10 14 12.0 12.50 31333.50000 31333.52083 3.000 15 0 2017 10 14 13.0 13.50 31333.54167 31333.56250 4.000 27 0 2017 10 14 14.0 14.50 31333.58333 31333.60417 3.667 22 0 2017 10 14 15.0 15.50 31333.62500 31333.64583 3.667 22 0 2017 10 14 16.0 16.50 31333.66667 31333.68750 3.667 22 0 2017 10 14 17.0 17.50 31333.70833 31333.72917 5.000 48 0 2017 10 14 18.0 18.50 31333.75000 31333.77083 3.333 18 0 2017 10 14 19.0 19.50 31333.79167 31333.81250 2.667 12 0 2017 10 14 20.0 20.50 31333.83333 31333.85417 3.000 15 0 2017 10 14 21.0 21.50 31333.87500 31333.89583 2.667 12 0 2017 10 14 22.0 22.50 31333.91667 31333.93750 2.000 7 0 2017 10 14 23.0 23.50 31333.95833 31333.97917 3.667 22 0 2017 10 15 00.0 00.50 31334.00000 31334.02083 4.000 27 0 2017 10 15 01.0 01.50 31334.04167 31334.06250 4.667 39 0 2017 10 15 02.0 02.50 31334.08333 31334.10417 4.667 39 0 2017 10 15 03.0 03.50 31334.12500 31334.14583 4.000 27 0 2017 10 15 04.0 04.50 31334.16667 31334.18750 5.333 56 0 2017 10 15 05.0 05.50 31334.20833 31334.22917 5.333 56 0 2017 10 15 06.0 06.50 31334.25000 31334.27083 3.000 15 0 2017 10 15 07.0 07.50 31334.29167 31334.31250 2.667 12 0 2017 10 15 08.0 08.50 31334.33333 31334.35417 2.667 12 0 2017 10 15 09.0 09.50 31334.37500 31334.39583 3.333 18 0 2017 10 15 10.0 10.50 31334.41667 31334.43750 3.333 18 0 2017 10 15 11.0 11.50 31334.45833 31334.47917 4.000 27 0 2017 10 15 12.0 12.50 31334.50000 31334.52083 4.000 27 0 2017 10 15 13.0 13.50 31334.54167 31334.56250 4.000 27 0 2017 10 15 14.0 14.50 31334.58333 31334.60417 4.667 39 0 2017 10 15 15.0 15.50 31334.62500 31334.64583 4.333 32 0 2017 10 15 16.0 16.50 31334.66667 31334.68750 4.000 27 0 2017 10 15 17.0 17.50 31334.70833 31334.72917 3.667 22 0 2017 10 15 18.0 18.50 31334.75000 31334.77083 3.000 15 0 2017 10 15 19.0 19.50 31334.79167 31334.81250 3.000 15 0 2017 10 15 20.0 20.50 31334.83333 31334.85417 3.000 15 0 2017 10 15 21.0 21.50 31334.87500 31334.89583 1.333 5 0 2017 10 15 22.0 22.50 31334.91667 31334.93750 1.000 4 0 2017 10 15 23.0 23.50 31334.95833 31334.97917 1.000 4 0 2017 10 16 00.0 00.50 31335.00000 31335.02083 1.000 4 0 2017 10 16 01.0 01.50 31335.04167 31335.06250 2.333 9 0 2017 10 16 02.0 02.50 31335.08333 31335.10417 2.333 9 0 2017 10 16 03.0 03.50 31335.12500 31335.14583 2.333 9 0 2017 10 16 04.0 04.50 31335.16667 31335.18750 3.333 18 0 2017 10 16 05.0 05.50 31335.20833 31335.22917 3.333 18 0 2017 10 16 06.0 06.50 31335.25000 31335.27083 1.667 6 0 2017 10 16 07.0 07.50 31335.29167 31335.31250 1.333 5 0 2017 10 16 08.0 08.50 31335.33333 31335.35417 2.000 7 0 2017 10 16 09.0 09.50 31335.37500 31335.39583 2.000 7 0 2017 10 16 10.0 10.50 31335.41667 31335.43750 1.667 6 0 2017 10 16 11.0 11.50 31335.45833 31335.47917 1.667 6 0 2017 10 16 12.0 12.50 31335.50000 31335.52083 1.667 6 0 2017 10 16 13.0 13.50 31335.54167 31335.56250 2.000 7 0 2017 10 16 14.0 14.50 31335.58333 31335.60417 2.333 9 0 2017 10 16 15.0 15.50 31335.62500 31335.64583 1.667 6 0 2017 10 16 16.0 16.50 31335.66667 31335.68750 0.333 2 0 2017 10 16 17.0 17.50 31335.70833 31335.72917 0.667 3 0 2017 10 16 18.0 18.50 31335.75000 31335.77083 1.333 5 0 2017 10 16 19.0 19.50 31335.79167 31335.81250 3.333 18 0 2017 10 16 20.0 20.50 31335.83333 31335.85417 2.667 12 0 2017 10 16 21.0 21.50 31335.87500 31335.89583 2.333 9 0 2017 10 16 22.0 22.50 31335.91667 31335.93750 2.000 7 0 2017 10 16 23.0 23.50 31335.95833 31335.97917 1.000 4 0 2017 10 17 00.0 00.50 31336.00000 31336.02083 1.667 6 0 2017 10 17 01.0 01.50 31336.04167 31336.06250 1.667 6 0 2017 10 17 02.0 02.50 31336.08333 31336.10417 1.667 6 0 2017 10 17 03.0 03.50 31336.12500 31336.14583 1.333 5 0 2017 10 17 04.0 04.50 31336.16667 31336.18750 1.667 6 0 2017 10 17 05.0 05.50 31336.20833 31336.22917 0.333 2 0 2017 10 17 06.0 06.50 31336.25000 31336.27083 1.000 4 0 2017 10 17 07.0 07.50 31336.29167 31336.31250 1.333 5 0 2017 10 17 08.0 08.50 31336.33333 31336.35417 1.667 6 0 2017 10 17 09.0 09.50 31336.37500 31336.39583 1.000 4 0 2017 10 17 10.0 10.50 31336.41667 31336.43750 1.333 5 0 2017 10 17 11.0 11.50 31336.45833 31336.47917 2.000 7 0 2017 10 17 12.0 12.50 31336.50000 31336.52083 1.667 6 0 2017 10 17 13.0 13.50 31336.54167 31336.56250 1.000 4 0 2017 10 17 14.0 14.50 31336.58333 31336.60417 1.333 5 0 2017 10 17 15.0 15.50 31336.62500 31336.64583 1.333 5 0 2017 10 17 16.0 16.50 31336.66667 31336.68750 1.000 4 0 2017 10 17 17.0 17.50 31336.70833 31336.72917 1.000 4 0 2017 10 17 18.0 18.50 31336.75000 31336.77083 1.333 5 0 2017 10 17 19.0 19.50 31336.79167 31336.81250 1.333 5 0 2017 10 17 20.0 20.50 31336.83333 31336.85417 1.000 4 0 2017 10 17 21.0 21.50 31336.87500 31336.89583 1.000 4 0 2017 10 17 22.0 22.50 31336.91667 31336.93750 1.000 4 0 2017 10 17 23.0 23.50 31336.95833 31336.97917 0.667 3 0 2017 10 18 00.0 00.50 31337.00000 31337.02083 1.333 5 0 2017 10 18 01.0 01.50 31337.04167 31337.06250 1.000 4 0 2017 10 18 02.0 02.50 31337.08333 31337.10417 1.333 5 0 2017 10 18 03.0 03.50 31337.12500 31337.14583 1.333 5 0 2017 10 18 04.0 04.50 31337.16667 31337.18750 2.000 7 0 2017 10 18 05.0 05.50 31337.20833 31337.22917 2.000 7 0 2017 10 18 06.0 06.50 31337.25000 31337.27083 1.000 4 0 2017 10 18 07.0 07.50 31337.29167 31337.31250 1.333 5 0 2017 10 18 08.0 08.50 31337.33333 31337.35417 0.667 3 0 2017 10 18 09.0 09.50 31337.37500 31337.39583 1.000 4 0 2017 10 18 10.0 10.50 31337.41667 31337.43750 0.333 2 0 2017 10 18 11.0 11.50 31337.45833 31337.47917 1.333 5 0 2017 10 18 12.0 12.50 31337.50000 31337.52083 1.000 4 0 2017 10 18 13.0 13.50 31337.54167 31337.56250 0.667 3 0 2017 10 18 14.0 14.50 31337.58333 31337.60417 0.333 2 0 2017 10 18 15.0 15.50 31337.62500 31337.64583 0.333 2 0 2017 10 18 16.0 16.50 31337.66667 31337.68750 0.000 0 0 2017 10 18 17.0 17.50 31337.70833 31337.72917 0.333 2 0 2017 10 18 18.0 18.50 31337.75000 31337.77083 1.333 5 0 2017 10 18 19.0 19.50 31337.79167 31337.81250 1.333 5 0 2017 10 18 20.0 20.50 31337.83333 31337.85417 1.333 5 0 2017 10 18 21.0 21.50 31337.87500 31337.89583 3.000 15 0 2017 10 18 22.0 22.50 31337.91667 31337.93750 2.667 12 0 2017 10 18 23.0 23.50 31337.95833 31337.97917 2.667 12 0 2017 10 19 00.0 00.50 31338.00000 31338.02083 4.000 27 0 2017 10 19 01.0 01.50 31338.04167 31338.06250 3.333 18 0 2017 10 19 02.0 02.50 31338.08333 31338.10417 2.000 7 0 2017 10 19 03.0 03.50 31338.12500 31338.14583 2.333 9 0 2017 10 19 04.0 04.50 31338.16667 31338.18750 2.333 9 0 2017 10 19 05.0 05.50 31338.20833 31338.22917 3.000 15 0 2017 10 19 06.0 06.50 31338.25000 31338.27083 2.000 7 0 2017 10 19 07.0 07.50 31338.29167 31338.31250 2.667 12 0 2017 10 19 08.0 08.50 31338.33333 31338.35417 2.333 9 0 2017 10 19 09.0 09.50 31338.37500 31338.39583 2.333 9 0 2017 10 19 10.0 10.50 31338.41667 31338.43750 2.333 9 0 2017 10 19 11.0 11.50 31338.45833 31338.47917 2.000 7 0 2017 10 19 12.0 12.50 31338.50000 31338.52083 1.667 6 0 2017 10 19 13.0 13.50 31338.54167 31338.56250 2.333 9 0 2017 10 19 14.0 14.50 31338.58333 31338.60417 2.667 12 0 2017 10 19 15.0 15.50 31338.62500 31338.64583 3.333 18 0 2017 10 19 16.0 16.50 31338.66667 31338.68750 4.333 32 0 2017 10 19 17.0 17.50 31338.70833 31338.72917 3.667 22 0 2017 10 19 18.0 18.50 31338.75000 31338.77083 3.000 15 0 2017 10 19 19.0 19.50 31338.79167 31338.81250 2.333 9 0 2017 10 19 20.0 20.50 31338.83333 31338.85417 2.667 12 0 2017 10 19 21.0 21.50 31338.87500 31338.89583 2.667 12 0 2017 10 19 22.0 22.50 31338.91667 31338.93750 2.333 9 0 2017 10 19 23.0 23.50 31338.95833 31338.97917 2.333 9 0 2017 10 20 00.0 00.50 31339.00000 31339.02083 4.333 32 0 2017 10 20 01.0 01.50 31339.04167 31339.06250 3.333 18 0 2017 10 20 02.0 02.50 31339.08333 31339.10417 2.333 9 0 2017 10 20 03.0 03.50 31339.12500 31339.14583 2.333 9 0 2017 10 20 04.0 04.50 31339.16667 31339.18750 2.333 9 0 2017 10 20 05.0 05.50 31339.20833 31339.22917 2.667 12 0 2017 10 20 06.0 06.50 31339.25000 31339.27083 1.667 6 0 2017 10 20 07.0 07.50 31339.29167 31339.31250 2.000 7 0 2017 10 20 08.0 08.50 31339.33333 31339.35417 2.000 7 0 2017 10 20 09.0 09.50 31339.37500 31339.39583 1.667 6 0 2017 10 20 10.0 10.50 31339.41667 31339.43750 1.667 6 0 2017 10 20 11.0 11.50 31339.45833 31339.47917 1.667 6 0 2017 10 20 12.0 12.50 31339.50000 31339.52083 2.333 9 0 2017 10 20 13.0 13.50 31339.54167 31339.56250 2.000 7 0 2017 10 20 14.0 14.50 31339.58333 31339.60417 0.667 3 0 2017 10 20 15.0 15.50 31339.62500 31339.64583 0.333 2 0 2017 10 20 16.0 16.50 31339.66667 31339.68750 0.333 2 0 2017 10 20 17.0 17.50 31339.70833 31339.72917 0.667 3 0 2017 10 20 18.0 18.50 31339.75000 31339.77083 0.667 3 0 2017 10 20 19.0 19.50 31339.79167 31339.81250 0.667 3 0 2017 10 20 20.0 20.50 31339.83333 31339.85417 1.333 5 0 2017 10 20 21.0 21.50 31339.87500 31339.89583 2.667 12 0 2017 10 20 22.0 22.50 31339.91667 31339.93750 2.333 9 0 2017 10 20 23.0 23.50 31339.95833 31339.97917 1.333 5 0 2017 10 21 00.0 00.50 31340.00000 31340.02083 2.333 9 0 2017 10 21 01.0 01.50 31340.04167 31340.06250 2.000 7 0 2017 10 21 02.0 02.50 31340.08333 31340.10417 1.333 5 0 2017 10 21 03.0 03.50 31340.12500 31340.14583 2.000 7 0 2017 10 21 04.0 04.50 31340.16667 31340.18750 2.333 9 0 2017 10 21 05.0 05.50 31340.20833 31340.22917 1.333 5 0 2017 10 21 06.0 06.50 31340.25000 31340.27083 2.000 7 0 2017 10 21 07.0 07.50 31340.29167 31340.31250 1.333 5 0 2017 10 21 08.0 08.50 31340.33333 31340.35417 1.667 6 0 2017 10 21 09.0 09.50 31340.37500 31340.39583 0.667 3 0 2017 10 21 10.0 10.50 31340.41667 31340.43750 0.333 2 0 2017 10 21 11.0 11.50 31340.45833 31340.47917 2.333 9 0 2017 10 21 12.0 12.50 31340.50000 31340.52083 2.000 7 0 2017 10 21 13.0 13.50 31340.54167 31340.56250 2.000 7 0 2017 10 21 14.0 14.50 31340.58333 31340.60417 2.333 9 0 2017 10 21 15.0 15.50 31340.62500 31340.64583 2.333 9 0 2017 10 21 16.0 16.50 31340.66667 31340.68750 1.667 6 0 2017 10 21 17.0 17.50 31340.70833 31340.72917 2.667 12 0 2017 10 21 18.0 18.50 31340.75000 31340.77083 3.000 15 0 2017 10 21 19.0 19.50 31340.79167 31340.81250 1.333 5 0 2017 10 21 20.0 20.50 31340.83333 31340.85417 2.333 9 0 2017 10 21 21.0 21.50 31340.87500 31340.89583 2.000 7 0 2017 10 21 22.0 22.50 31340.91667 31340.93750 2.667 12 0 2017 10 21 23.0 23.50 31340.95833 31340.97917 4.000 27 0 2017 10 22 00.0 00.50 31341.00000 31341.02083 3.667 22 0 2017 10 22 01.0 01.50 31341.04167 31341.06250 3.667 22 0 2017 10 22 02.0 02.50 31341.08333 31341.10417 2.667 12 0 2017 10 22 03.0 03.50 31341.12500 31341.14583 2.000 7 0 2017 10 22 04.0 04.50 31341.16667 31341.18750 2.000 7 0 2017 10 22 05.0 05.50 31341.20833 31341.22917 1.000 4 0 2017 10 22 06.0 06.50 31341.25000 31341.27083 1.333 5 0 2017 10 22 07.0 07.50 31341.29167 31341.31250 0.667 3 0 2017 10 22 08.0 08.50 31341.33333 31341.35417 0.333 2 0 2017 10 22 09.0 09.50 31341.37500 31341.39583 1.333 5 0 2017 10 22 10.0 10.50 31341.41667 31341.43750 0.000 0 0 2017 10 22 11.0 11.50 31341.45833 31341.47917 0.333 2 0 2017 10 22 12.0 12.50 31341.50000 31341.52083 0.667 3 0 2017 10 22 13.0 13.50 31341.54167 31341.56250 1.333 5 0 2017 10 22 14.0 14.50 31341.58333 31341.60417 0.333 2 0 2017 10 22 15.0 15.50 31341.62500 31341.64583 0.333 2 0 2017 10 22 16.0 16.50 31341.66667 31341.68750 0.667 3 0 2017 10 22 17.0 17.50 31341.70833 31341.72917 1.333 5 0 2017 10 22 18.0 18.50 31341.75000 31341.77083 0.667 3 0 2017 10 22 19.0 19.50 31341.79167 31341.81250 0.333 2 0 2017 10 22 20.0 20.50 31341.83333 31341.85417 2.333 9 0 2017 10 22 21.0 21.50 31341.87500 31341.89583 2.000 7 0 2017 10 22 22.0 22.50 31341.91667 31341.93750 1.667 6 0 2017 10 22 23.0 23.50 31341.95833 31341.97917 1.667 6 0 2017 10 23 00.0 00.50 31342.00000 31342.02083 3.000 15 0 2017 10 23 01.0 01.50 31342.04167 31342.06250 2.667 12 0 2017 10 23 02.0 02.50 31342.08333 31342.10417 1.333 5 0 2017 10 23 03.0 03.50 31342.12500 31342.14583 0.667 3 0 2017 10 23 04.0 04.50 31342.16667 31342.18750 1.333 5 0 2017 10 23 05.0 05.50 31342.20833 31342.22917 1.000 4 0 2017 10 23 06.0 06.50 31342.25000 31342.27083 0.667 3 0 2017 10 23 07.0 07.50 31342.29167 31342.31250 0.667 3 0 2017 10 23 08.0 08.50 31342.33333 31342.35417 1.667 6 0 2017 10 23 09.0 09.50 31342.37500 31342.39583 1.333 5 0 2017 10 23 10.0 10.50 31342.41667 31342.43750 3.000 15 0 2017 10 23 11.0 11.50 31342.45833 31342.47917 1.667 6 0 2017 10 23 12.0 12.50 31342.50000 31342.52083 1.333 5 0 2017 10 23 13.0 13.50 31342.54167 31342.56250 0.667 3 0 2017 10 23 14.0 14.50 31342.58333 31342.60417 0.333 2 0 2017 10 23 15.0 15.50 31342.62500 31342.64583 1.000 4 0 2017 10 23 16.0 16.50 31342.66667 31342.68750 0.667 3 0 2017 10 23 17.0 17.50 31342.70833 31342.72917 0.667 3 0 2017 10 23 18.0 18.50 31342.75000 31342.77083 1.000 4 0 2017 10 23 19.0 19.50 31342.79167 31342.81250 0.667 3 0 2017 10 23 20.0 20.50 31342.83333 31342.85417 0.333 2 0 2017 10 23 21.0 21.50 31342.87500 31342.89583 1.667 6 0 2017 10 23 22.0 22.50 31342.91667 31342.93750 1.333 5 0 2017 10 23 23.0 23.50 31342.95833 31342.97917 1.667 6 0 2017 10 24 00.0 00.50 31343.00000 31343.02083 2.000 7 0 2017 10 24 01.0 01.50 31343.04167 31343.06250 1.667 6 0 2017 10 24 02.0 02.50 31343.08333 31343.10417 0.333 2 0 2017 10 24 03.0 03.50 31343.12500 31343.14583 1.333 5 0 2017 10 24 04.0 04.50 31343.16667 31343.18750 0.667 3 0 2017 10 24 05.0 05.50 31343.20833 31343.22917 1.000 4 0 2017 10 24 06.0 06.50 31343.25000 31343.27083 0.667 3 0 2017 10 24 07.0 07.50 31343.29167 31343.31250 0.667 3 0 2017 10 24 08.0 08.50 31343.33333 31343.35417 3.000 15 0 2017 10 24 09.0 09.50 31343.37500 31343.39583 2.333 9 0 2017 10 24 10.0 10.50 31343.41667 31343.43750 2.333 9 0 2017 10 24 11.0 11.50 31343.45833 31343.47917 3.000 15 0 2017 10 24 12.0 12.50 31343.50000 31343.52083 3.000 15 0 2017 10 24 13.0 13.50 31343.54167 31343.56250 4.333 32 0 2017 10 24 14.0 14.50 31343.58333 31343.60417 5.000 48 0 2017 10 24 15.0 15.50 31343.62500 31343.64583 4.333 32 0 2017 10 24 16.0 16.50 31343.66667 31343.68750 5.667 67 0 2017 10 24 17.0 17.50 31343.70833 31343.72917 4.667 39 0 2017 10 24 18.0 18.50 31343.75000 31343.77083 3.000 15 0 2017 10 24 19.0 19.50 31343.79167 31343.81250 2.333 9 0 2017 10 24 20.0 20.50 31343.83333 31343.85417 2.667 12 0 2017 10 24 21.0 21.50 31343.87500 31343.89583 3.667 22 0 2017 10 24 22.0 22.50 31343.91667 31343.93750 5.000 48 0 2017 10 24 23.0 23.50 31343.95833 31343.97917 5.000 48 0 2017 10 25 00.0 00.50 31344.00000 31344.02083 4.000 27 0 2017 10 25 01.0 01.50 31344.04167 31344.06250 3.333 18 0 2017 10 25 02.0 02.50 31344.08333 31344.10417 4.000 27 0 2017 10 25 03.0 03.50 31344.12500 31344.14583 3.667 22 0 2017 10 25 04.0 04.50 31344.16667 31344.18750 4.333 32 0 2017 10 25 05.0 05.50 31344.20833 31344.22917 4.000 27 0 2017 10 25 06.0 06.50 31344.25000 31344.27083 3.333 18 0 2017 10 25 07.0 07.50 31344.29167 31344.31250 5.333 56 0 2017 10 25 08.0 08.50 31344.33333 31344.35417 5.000 48 0 2017 10 25 09.0 09.50 31344.37500 31344.39583 3.667 22 0 2017 10 25 10.0 10.50 31344.41667 31344.43750 3.333 18 0 2017 10 25 11.0 11.50 31344.45833 31344.47917 3.333 18 0 2017 10 25 12.0 12.50 31344.50000 31344.52083 2.667 12 0 2017 10 25 13.0 13.50 31344.54167 31344.56250 2.333 9 0 2017 10 25 14.0 14.50 31344.58333 31344.60417 2.667 12 0 2017 10 25 15.0 15.50 31344.62500 31344.64583 2.667 12 0 2017 10 25 16.0 16.50 31344.66667 31344.68750 1.667 6 0 2017 10 25 17.0 17.50 31344.70833 31344.72917 2.333 9 0 2017 10 25 18.0 18.50 31344.75000 31344.77083 2.667 12 0 2017 10 25 19.0 19.50 31344.79167 31344.81250 2.667 12 0 2017 10 25 20.0 20.50 31344.83333 31344.85417 3.333 18 0 2017 10 25 21.0 21.50 31344.87500 31344.89583 3.667 22 0 2017 10 25 22.0 22.50 31344.91667 31344.93750 3.000 15 0 2017 10 25 23.0 23.50 31344.95833 31344.97917 3.333 18 0 2017 10 26 00.0 00.50 31345.00000 31345.02083 3.667 22 0 2017 10 26 01.0 01.50 31345.04167 31345.06250 2.333 9 0 2017 10 26 02.0 02.50 31345.08333 31345.10417 3.667 22 0 2017 10 26 03.0 03.50 31345.12500 31345.14583 2.667 12 0 2017 10 26 04.0 04.50 31345.16667 31345.18750 2.333 9 0 2017 10 26 05.0 05.50 31345.20833 31345.22917 1.667 6 0 2017 10 26 06.0 06.50 31345.25000 31345.27083 2.333 9 0 2017 10 26 07.0 07.50 31345.29167 31345.31250 3.667 22 0 2017 10 26 08.0 08.50 31345.33333 31345.35417 4.000 27 0 2017 10 26 09.0 09.50 31345.37500 31345.39583 2.333 9 0 2017 10 26 10.0 10.50 31345.41667 31345.43750 3.333 18 0 2017 10 26 11.0 11.50 31345.45833 31345.47917 3.333 18 0 2017 10 26 12.0 12.50 31345.50000 31345.52083 5.000 48 0 2017 10 26 13.0 13.50 31345.54167 31345.56250 3.667 22 0 2017 10 26 14.0 14.50 31345.58333 31345.60417 3.667 22 0 2017 10 26 15.0 15.50 31345.62500 31345.64583 4.667 39 0 2017 10 26 16.0 16.50 31345.66667 31345.68750 3.000 15 0 2017 10 26 17.0 17.50 31345.70833 31345.72917 3.000 15 0 2017 10 26 18.0 18.50 31345.75000 31345.77083 4.000 27 0 2017 10 26 19.0 19.50 31345.79167 31345.81250 3.667 22 0 2017 10 26 20.0 20.50 31345.83333 31345.85417 1.333 5 0 2017 10 26 21.0 21.50 31345.87500 31345.89583 1.000 4 0 2017 10 26 22.0 22.50 31345.91667 31345.93750 1.000 4 0 2017 10 26 23.0 23.50 31345.95833 31345.97917 1.667 6 0 2017 10 27 00.0 00.50 31346.00000 31346.02083 2.000 7 0 2017 10 27 01.0 01.50 31346.04167 31346.06250 3.000 15 0 2017 10 27 02.0 02.50 31346.08333 31346.10417 2.333 9 0 2017 10 27 03.0 03.50 31346.12500 31346.14583 1.667 6 0 2017 10 27 04.0 04.50 31346.16667 31346.18750 2.000 7 0 2017 10 27 05.0 05.50 31346.20833 31346.22917 1.333 5 0 2017 10 27 06.0 06.50 31346.25000 31346.27083 1.333 5 0 2017 10 27 07.0 07.50 31346.29167 31346.31250 1.000 4 0 2017 10 27 08.0 08.50 31346.33333 31346.35417 0.667 3 0 2017 10 27 09.0 09.50 31346.37500 31346.39583 1.333 5 0 2017 10 27 10.0 10.50 31346.41667 31346.43750 1.333 5 0 2017 10 27 11.0 11.50 31346.45833 31346.47917 0.667 3 0 2017 10 27 12.0 12.50 31346.50000 31346.52083 0.667 3 0 2017 10 27 13.0 13.50 31346.54167 31346.56250 0.667 3 0 2017 10 27 14.0 14.50 31346.58333 31346.60417 0.333 2 0 2017 10 27 15.0 15.50 31346.62500 31346.64583 0.333 2 0 2017 10 27 16.0 16.50 31346.66667 31346.68750 0.333 2 0 2017 10 27 17.0 17.50 31346.70833 31346.72917 0.000 0 0 2017 10 27 18.0 18.50 31346.75000 31346.77083 0.333 2 0 2017 10 27 19.0 19.50 31346.79167 31346.81250 0.333 2 0 2017 10 27 20.0 20.50 31346.83333 31346.85417 2.000 7 0 2017 10 27 21.0 21.50 31346.87500 31346.89583 1.333 5 0 2017 10 27 22.0 22.50 31346.91667 31346.93750 1.333 5 0 2017 10 27 23.0 23.50 31346.95833 31346.97917 1.667 6 0 2017 10 28 00.0 00.50 31347.00000 31347.02083 1.667 6 0 2017 10 28 01.0 01.50 31347.04167 31347.06250 1.333 5 0 2017 10 28 02.0 02.50 31347.08333 31347.10417 1.333 5 0 2017 10 28 03.0 03.50 31347.12500 31347.14583 2.667 12 0 2017 10 28 04.0 04.50 31347.16667 31347.18750 2.000 7 0 2017 10 28 05.0 05.50 31347.20833 31347.22917 1.667 6 0 2017 10 28 06.0 06.50 31347.25000 31347.27083 1.000 4 0 2017 10 28 07.0 07.50 31347.29167 31347.31250 1.333 5 0 2017 10 28 08.0 08.50 31347.33333 31347.35417 2.333 9 0 2017 10 28 09.0 09.50 31347.37500 31347.39583 2.333 9 0 2017 10 28 10.0 10.50 31347.41667 31347.43750 0.667 3 0 2017 10 28 11.0 11.50 31347.45833 31347.47917 2.000 7 0 2017 10 28 12.0 12.50 31347.50000 31347.52083 0.667 3 0 2017 10 28 13.0 13.50 31347.54167 31347.56250 0.667 3 0 2017 10 28 14.0 14.50 31347.58333 31347.60417 1.000 4 0 2017 10 28 15.0 15.50 31347.62500 31347.64583 0.667 3 0 2017 10 28 16.0 16.50 31347.66667 31347.68750 0.667 3 0 2017 10 28 17.0 17.50 31347.70833 31347.72917 1.667 6 0 2017 10 28 18.0 18.50 31347.75000 31347.77083 1.333 5 0 2017 10 28 19.0 19.50 31347.79167 31347.81250 1.333 5 0 2017 10 28 20.0 20.50 31347.83333 31347.85417 0.333 2 0 2017 10 28 21.0 21.50 31347.87500 31347.89583 1.000 4 0 2017 10 28 22.0 22.50 31347.91667 31347.93750 1.000 4 0 2017 10 28 23.0 23.50 31347.95833 31347.97917 0.667 3 0 2017 10 29 00.0 00.50 31348.00000 31348.02083 1.333 5 0 2017 10 29 01.0 01.50 31348.04167 31348.06250 0.667 3 0 2017 10 29 02.0 02.50 31348.08333 31348.10417 0.333 2 0 2017 10 29 03.0 03.50 31348.12500 31348.14583 2.333 9 0 2017 10 29 04.0 04.50 31348.16667 31348.18750 1.333 5 0 2017 10 29 05.0 05.50 31348.20833 31348.22917 1.000 4 0 2017 10 29 06.0 06.50 31348.25000 31348.27083 0.000 0 0 2017 10 29 07.0 07.50 31348.29167 31348.31250 0.000 0 0 2017 10 29 08.0 08.50 31348.33333 31348.35417 0.667 3 0 2017 10 29 09.0 09.50 31348.37500 31348.39583 1.000 4 0 2017 10 29 10.0 10.50 31348.41667 31348.43750 0.333 2 0 2017 10 29 11.0 11.50 31348.45833 31348.47917 0.000 0 0 2017 10 29 12.0 12.50 31348.50000 31348.52083 0.333 2 0 2017 10 29 13.0 13.50 31348.54167 31348.56250 0.333 2 0 2017 10 29 14.0 14.50 31348.58333 31348.60417 1.000 4 0 2017 10 29 15.0 15.50 31348.62500 31348.64583 0.667 3 0 2017 10 29 16.0 16.50 31348.66667 31348.68750 0.000 0 0 2017 10 29 17.0 17.50 31348.70833 31348.72917 0.000 0 0 2017 10 29 18.0 18.50 31348.75000 31348.77083 0.667 3 0 2017 10 29 19.0 19.50 31348.79167 31348.81250 0.667 3 0 2017 10 29 20.0 20.50 31348.83333 31348.85417 1.000 4 0 2017 10 29 21.0 21.50 31348.87500 31348.89583 0.667 3 0 2017 10 29 22.0 22.50 31348.91667 31348.93750 0.000 0 0 2017 10 29 23.0 23.50 31348.95833 31348.97917 0.000 0 0 2017 10 30 00.0 00.50 31349.00000 31349.02083 0.333 2 0 2017 10 30 01.0 01.50 31349.04167 31349.06250 0.000 0 0 2017 10 30 02.0 02.50 31349.08333 31349.10417 1.333 5 0 2017 10 30 03.0 03.50 31349.12500 31349.14583 1.000 4 0 2017 10 30 04.0 04.50 31349.16667 31349.18750 0.333 2 0 2017 10 30 05.0 05.50 31349.20833 31349.22917 1.000 4 0 2017 10 30 06.0 06.50 31349.25000 31349.27083 0.000 0 0 2017 10 30 07.0 07.50 31349.29167 31349.31250 0.000 0 0 2017 10 30 08.0 08.50 31349.33333 31349.35417 0.000 0 0 2017 10 30 09.0 09.50 31349.37500 31349.39583 0.333 2 0 2017 10 30 10.0 10.50 31349.41667 31349.43750 0.333 2 0 2017 10 30 11.0 11.50 31349.45833 31349.47917 0.667 3 0 2017 10 30 12.0 12.50 31349.50000 31349.52083 0.333 2 0 2017 10 30 13.0 13.50 31349.54167 31349.56250 0.000 0 0 2017 10 30 14.0 14.50 31349.58333 31349.60417 0.333 2 0 2017 10 30 15.0 15.50 31349.62500 31349.64583 0.333 2 0 2017 10 30 16.0 16.50 31349.66667 31349.68750 0.000 0 0 2017 10 30 17.0 17.50 31349.70833 31349.72917 0.333 2 0 2017 10 30 18.0 18.50 31349.75000 31349.77083 0.333 2 0 2017 10 30 19.0 19.50 31349.79167 31349.81250 0.333 2 0 2017 10 30 20.0 20.50 31349.83333 31349.85417 0.000 0 0 2017 10 30 21.0 21.50 31349.87500 31349.89583 0.000 0 0 2017 10 30 22.0 22.50 31349.91667 31349.93750 0.667 3 0 2017 10 30 23.0 23.50 31349.95833 31349.97917 1.333 5 0 2017 10 31 00.0 00.50 31350.00000 31350.02083 2.000 7 0 2017 10 31 01.0 01.50 31350.04167 31350.06250 0.333 2 0 2017 10 31 02.0 02.50 31350.08333 31350.10417 0.333 2 0 2017 10 31 03.0 03.50 31350.12500 31350.14583 0.000 0 0 2017 10 31 04.0 04.50 31350.16667 31350.18750 0.000 0 0 2017 10 31 05.0 05.50 31350.20833 31350.22917 0.000 0 0 2017 10 31 06.0 06.50 31350.25000 31350.27083 0.000 0 0 2017 10 31 07.0 07.50 31350.29167 31350.31250 0.000 0 0 2017 10 31 08.0 08.50 31350.33333 31350.35417 0.000 0 0 2017 10 31 09.0 09.50 31350.37500 31350.39583 1.000 4 0 2017 10 31 10.0 10.50 31350.41667 31350.43750 0.667 3 0 2017 10 31 11.0 11.50 31350.45833 31350.47917 0.333 2 0 2017 10 31 12.0 12.50 31350.50000 31350.52083 0.333 2 0 2017 10 31 13.0 13.50 31350.54167 31350.56250 2.333 9 0 2017 10 31 14.0 14.50 31350.58333 31350.60417 0.000 0 0 2017 10 31 15.0 15.50 31350.62500 31350.64583 0.000 0 0 2017 10 31 16.0 16.50 31350.66667 31350.68750 0.000 0 0 2017 10 31 17.0 17.50 31350.70833 31350.72917 0.000 0 0 2017 10 31 18.0 18.50 31350.75000 31350.77083 0.000 0 0 2017 10 31 19.0 19.50 31350.79167 31350.81250 0.000 0 0 2017 10 31 20.0 20.50 31350.83333 31350.85417 0.333 2 0 2017 10 31 21.0 21.50 31350.87500 31350.89583 0.333 2 0 2017 10 31 22.0 22.50 31350.91667 31350.93750 0.333 2 0 2017 10 31 23.0 23.50 31350.95833 31350.97917 0.000 0 0 2017 11 01 00.0 00.50 31351.00000 31351.02083 0.667 3 0 2017 11 01 01.0 01.50 31351.04167 31351.06250 2.000 7 0 2017 11 01 02.0 02.50 31351.08333 31351.10417 1.000 4 0 2017 11 01 03.0 03.50 31351.12500 31351.14583 0.000 0 0 2017 11 01 04.0 04.50 31351.16667 31351.18750 0.000 0 0 2017 11 01 05.0 05.50 31351.20833 31351.22917 0.000 0 0 2017 11 01 06.0 06.50 31351.25000 31351.27083 0.000 0 0 2017 11 01 07.0 07.50 31351.29167 31351.31250 0.667 3 0 2017 11 01 08.0 08.50 31351.33333 31351.35417 0.000 0 0 2017 11 01 09.0 09.50 31351.37500 31351.39583 0.333 2 0 2017 11 01 10.0 10.50 31351.41667 31351.43750 0.667 3 0 2017 11 01 11.0 11.50 31351.45833 31351.47917 0.667 3 0 2017 11 01 12.0 12.50 31351.50000 31351.52083 1.333 5 0 2017 11 01 13.0 13.50 31351.54167 31351.56250 1.667 6 0 2017 11 01 14.0 14.50 31351.58333 31351.60417 1.333 5 0 2017 11 01 15.0 15.50 31351.62500 31351.64583 0.667 3 0 2017 11 01 16.0 16.50 31351.66667 31351.68750 0.000 0 0 2017 11 01 17.0 17.50 31351.70833 31351.72917 0.000 0 0 2017 11 01 18.0 18.50 31351.75000 31351.77083 0.667 3 0 2017 11 01 19.0 19.50 31351.79167 31351.81250 0.667 3 0 2017 11 01 20.0 20.50 31351.83333 31351.85417 1.667 6 0 2017 11 01 21.0 21.50 31351.87500 31351.89583 1.333 5 0 2017 11 01 22.0 22.50 31351.91667 31351.93750 1.333 5 0 2017 11 01 23.0 23.50 31351.95833 31351.97917 0.667 3 0 2017 11 02 00.0 00.50 31352.00000 31352.02083 1.667 6 0 2017 11 02 01.0 01.50 31352.04167 31352.06250 3.000 15 0 2017 11 02 02.0 02.50 31352.08333 31352.10417 2.667 12 0 2017 11 02 03.0 03.50 31352.12500 31352.14583 2.667 12 0 2017 11 02 04.0 04.50 31352.16667 31352.18750 2.333 9 0 2017 11 02 05.0 05.50 31352.20833 31352.22917 0.333 2 0 2017 11 02 06.0 06.50 31352.25000 31352.27083 1.333 5 0 2017 11 02 07.0 07.50 31352.29167 31352.31250 1.333 5 0 2017 11 02 08.0 08.50 31352.33333 31352.35417 2.000 7 0 2017 11 02 09.0 09.50 31352.37500 31352.39583 0.667 3 0 2017 11 02 10.0 10.50 31352.41667 31352.43750 1.333 5 0 2017 11 02 11.0 11.50 31352.45833 31352.47917 2.000 7 0 2017 11 02 12.0 12.50 31352.50000 31352.52083 1.667 6 0 2017 11 02 13.0 13.50 31352.54167 31352.56250 2.333 9 0 2017 11 02 14.0 14.50 31352.58333 31352.60417 0.667 3 0 2017 11 02 15.0 15.50 31352.62500 31352.64583 0.667 3 0 2017 11 02 16.0 16.50 31352.66667 31352.68750 2.333 9 0 2017 11 02 17.0 17.50 31352.70833 31352.72917 0.667 3 0 2017 11 02 18.0 18.50 31352.75000 31352.77083 0.667 3 0 2017 11 02 19.0 19.50 31352.79167 31352.81250 1.333 5 0 2017 11 02 20.0 20.50 31352.83333 31352.85417 1.667 6 0 2017 11 02 21.0 21.50 31352.87500 31352.89583 2.333 9 0 2017 11 02 22.0 22.50 31352.91667 31352.93750 2.667 12 0 2017 11 02 23.0 23.50 31352.95833 31352.97917 3.333 18 0 2017 11 03 00.0 00.50 31353.00000 31353.02083 3.667 22 0 2017 11 03 01.0 01.50 31353.04167 31353.06250 3.333 18 0 2017 11 03 02.0 02.50 31353.08333 31353.10417 2.000 7 0 2017 11 03 03.0 03.50 31353.12500 31353.14583 2.333 9 0 2017 11 03 04.0 04.50 31353.16667 31353.18750 2.000 7 0 2017 11 03 05.0 05.50 31353.20833 31353.22917 1.667 6 0 2017 11 03 06.0 06.50 31353.25000 31353.27083 2.333 9 0 2017 11 03 07.0 07.50 31353.29167 31353.31250 2.667 12 0 2017 11 03 08.0 08.50 31353.33333 31353.35417 1.667 6 0 2017 11 03 09.0 09.50 31353.37500 31353.39583 2.667 12 0 2017 11 03 10.0 10.50 31353.41667 31353.43750 3.000 15 0 2017 11 03 11.0 11.50 31353.45833 31353.47917 2.333 9 0 2017 11 03 12.0 12.50 31353.50000 31353.52083 3.000 15 0 2017 11 03 13.0 13.50 31353.54167 31353.56250 2.333 9 0 2017 11 03 14.0 14.50 31353.58333 31353.60417 1.667 6 0 2017 11 03 15.0 15.50 31353.62500 31353.64583 0.667 3 0 2017 11 03 16.0 16.50 31353.66667 31353.68750 0.667 3 0 2017 11 03 17.0 17.50 31353.70833 31353.72917 0.333 2 0 2017 11 03 18.0 18.50 31353.75000 31353.77083 2.000 7 0 2017 11 03 19.0 19.50 31353.79167 31353.81250 1.000 4 0 2017 11 03 20.0 20.50 31353.83333 31353.85417 0.333 2 0 2017 11 03 21.0 21.50 31353.87500 31353.89583 1.000 4 0 2017 11 03 22.0 22.50 31353.91667 31353.93750 1.000 4 0 2017 11 03 23.0 23.50 31353.95833 31353.97917 1.667 6 0 2017 11 04 00.0 00.50 31354.00000 31354.02083 1.667 6 0 2017 11 04 01.0 01.50 31354.04167 31354.06250 1.667 6 0 2017 11 04 02.0 02.50 31354.08333 31354.10417 1.667 6 0 2017 11 04 03.0 03.50 31354.12500 31354.14583 1.333 5 0 2017 11 04 04.0 04.50 31354.16667 31354.18750 1.667 6 0 2017 11 04 05.0 05.50 31354.20833 31354.22917 1.667 6 0 2017 11 04 06.0 06.50 31354.25000 31354.27083 0.333 2 0 2017 11 04 07.0 07.50 31354.29167 31354.31250 0.333 2 0 2017 11 04 08.0 08.50 31354.33333 31354.35417 1.000 4 0 2017 11 04 09.0 09.50 31354.37500 31354.39583 0.667 3 0 2017 11 04 10.0 10.50 31354.41667 31354.43750 0.333 2 0 2017 11 04 11.0 11.50 31354.45833 31354.47917 1.000 4 0 2017 11 04 12.0 12.50 31354.50000 31354.52083 1.333 5 0 2017 11 04 13.0 13.50 31354.54167 31354.56250 0.667 3 0 2017 11 04 14.0 14.50 31354.58333 31354.60417 1.333 5 0 2017 11 04 15.0 15.50 31354.62500 31354.64583 1.000 4 0 2017 11 04 16.0 16.50 31354.66667 31354.68750 0.667 3 0 2017 11 04 17.0 17.50 31354.70833 31354.72917 0.000 0 0 2017 11 04 18.0 18.50 31354.75000 31354.77083 0.333 2 0 2017 11 04 19.0 19.50 31354.79167 31354.81250 0.333 2 0 2017 11 04 20.0 20.50 31354.83333 31354.85417 0.333 2 0 2017 11 04 21.0 21.50 31354.87500 31354.89583 2.000 7 0 2017 11 04 22.0 22.50 31354.91667 31354.93750 1.333 5 0 2017 11 04 23.0 23.50 31354.95833 31354.97917 0.667 3 0 2017 11 05 00.0 00.50 31355.00000 31355.02083 0.667 3 0 2017 11 05 01.0 01.50 31355.04167 31355.06250 1.000 4 0 2017 11 05 02.0 02.50 31355.08333 31355.10417 0.667 3 0 2017 11 05 03.0 03.50 31355.12500 31355.14583 0.333 2 0 2017 11 05 04.0 04.50 31355.16667 31355.18750 0.000 0 0 2017 11 05 05.0 05.50 31355.20833 31355.22917 0.000 0 0 2017 11 05 06.0 06.50 31355.25000 31355.27083 0.333 2 0 2017 11 05 07.0 07.50 31355.29167 31355.31250 0.000 0 0 2017 11 05 08.0 08.50 31355.33333 31355.35417 0.000 0 0 2017 11 05 09.0 09.50 31355.37500 31355.39583 0.000 0 0 2017 11 05 10.0 10.50 31355.41667 31355.43750 0.000 0 0 2017 11 05 11.0 11.50 31355.45833 31355.47917 0.000 0 0 2017 11 05 12.0 12.50 31355.50000 31355.52083 0.000 0 0 2017 11 05 13.0 13.50 31355.54167 31355.56250 0.000 0 0 2017 11 05 14.0 14.50 31355.58333 31355.60417 0.000 0 0 2017 11 05 15.0 15.50 31355.62500 31355.64583 0.000 0 0 2017 11 05 16.0 16.50 31355.66667 31355.68750 0.667 3 0 2017 11 05 17.0 17.50 31355.70833 31355.72917 0.667 3 0 2017 11 05 18.0 18.50 31355.75000 31355.77083 1.000 4 0 2017 11 05 19.0 19.50 31355.79167 31355.81250 0.000 0 0 2017 11 05 20.0 20.50 31355.83333 31355.85417 0.333 2 0 2017 11 05 21.0 21.50 31355.87500 31355.89583 0.000 0 0 2017 11 05 22.0 22.50 31355.91667 31355.93750 0.333 2 0 2017 11 05 23.0 23.50 31355.95833 31355.97917 0.667 3 0 2017 11 06 00.0 00.50 31356.00000 31356.02083 1.333 5 0 2017 11 06 01.0 01.50 31356.04167 31356.06250 0.667 3 0 2017 11 06 02.0 02.50 31356.08333 31356.10417 0.333 2 0 2017 11 06 03.0 03.50 31356.12500 31356.14583 0.333 2 0 2017 11 06 04.0 04.50 31356.16667 31356.18750 0.000 0 0 2017 11 06 05.0 05.50 31356.20833 31356.22917 0.000 0 0 2017 11 06 06.0 06.50 31356.25000 31356.27083 0.000 0 0 2017 11 06 07.0 07.50 31356.29167 31356.31250 0.000 0 0 2017 11 06 08.0 08.50 31356.33333 31356.35417 0.000 0 0 2017 11 06 09.0 09.50 31356.37500 31356.39583 0.000 0 0 2017 11 06 10.0 10.50 31356.41667 31356.43750 0.000 0 0 2017 11 06 11.0 11.50 31356.45833 31356.47917 0.000 0 0 2017 11 06 12.0 12.50 31356.50000 31356.52083 0.000 0 0 2017 11 06 13.0 13.50 31356.54167 31356.56250 0.333 2 0 2017 11 06 14.0 14.50 31356.58333 31356.60417 0.000 0 0 2017 11 06 15.0 15.50 31356.62500 31356.64583 0.000 0 0 2017 11 06 16.0 16.50 31356.66667 31356.68750 0.000 0 0 2017 11 06 17.0 17.50 31356.70833 31356.72917 0.000 0 0 2017 11 06 18.0 18.50 31356.75000 31356.77083 0.000 0 0 2017 11 06 19.0 19.50 31356.79167 31356.81250 0.000 0 0 2017 11 06 20.0 20.50 31356.83333 31356.85417 0.333 2 0 2017 11 06 21.0 21.50 31356.87500 31356.89583 0.000 0 0 2017 11 06 22.0 22.50 31356.91667 31356.93750 0.333 2 0 2017 11 06 23.0 23.50 31356.95833 31356.97917 0.333 2 0 2017 11 07 00.0 00.50 31357.00000 31357.02083 1.333 5 0 2017 11 07 01.0 01.50 31357.04167 31357.06250 1.000 4 0 2017 11 07 02.0 02.50 31357.08333 31357.10417 1.333 5 0 2017 11 07 03.0 03.50 31357.12500 31357.14583 3.000 15 0 2017 11 07 04.0 04.50 31357.16667 31357.18750 3.333 18 0 2017 11 07 05.0 05.50 31357.20833 31357.22917 3.333 18 0 2017 11 07 06.0 06.50 31357.25000 31357.27083 3.333 18 0 2017 11 07 07.0 07.50 31357.29167 31357.31250 4.000 27 0 2017 11 07 08.0 08.50 31357.33333 31357.35417 3.667 22 0 2017 11 07 09.0 09.50 31357.37500 31357.39583 4.667 39 0 2017 11 07 10.0 10.50 31357.41667 31357.43750 4.333 32 0 2017 11 07 11.0 11.50 31357.45833 31357.47917 4.667 39 0 2017 11 07 12.0 12.50 31357.50000 31357.52083 4.333 32 0 2017 11 07 13.0 13.50 31357.54167 31357.56250 4.000 27 0 2017 11 07 14.0 14.50 31357.58333 31357.60417 3.667 22 0 2017 11 07 15.0 15.50 31357.62500 31357.64583 3.667 22 0 2017 11 07 16.0 16.50 31357.66667 31357.68750 4.000 27 0 2017 11 07 17.0 17.50 31357.70833 31357.72917 4.000 27 0 2017 11 07 18.0 18.50 31357.75000 31357.77083 6.000 80 0 2017 11 07 19.0 19.50 31357.79167 31357.81250 5.667 67 0 2017 11 07 20.0 20.50 31357.83333 31357.85417 4.667 39 0 2017 11 07 21.0 21.50 31357.87500 31357.89583 5.333 56 0 2017 11 07 22.0 22.50 31357.91667 31357.93750 6.000 80 0 2017 11 07 23.0 23.50 31357.95833 31357.97917 6.000 80 0 2017 11 08 00.0 00.50 31358.00000 31358.02083 5.333 56 0 2017 11 08 01.0 01.50 31358.04167 31358.06250 5.667 67 0 2017 11 08 02.0 02.50 31358.08333 31358.10417 6.000 80 0 2017 11 08 03.0 03.50 31358.12500 31358.14583 6.000 80 0 2017 11 08 04.0 04.50 31358.16667 31358.18750 7.000 132 0 2017 11 08 05.0 05.50 31358.20833 31358.22917 4.667 39 0 2017 11 08 06.0 06.50 31358.25000 31358.27083 3.333 18 0 2017 11 08 07.0 07.50 31358.29167 31358.31250 3.000 15 0 2017 11 08 08.0 08.50 31358.33333 31358.35417 4.000 27 0 2017 11 08 09.0 09.50 31358.37500 31358.39583 5.000 48 0 2017 11 08 10.0 10.50 31358.41667 31358.43750 5.000 48 0 2017 11 08 11.0 11.50 31358.45833 31358.47917 3.667 22 0 2017 11 08 12.0 12.50 31358.50000 31358.52083 4.333 32 0 2017 11 08 13.0 13.50 31358.54167 31358.56250 5.333 56 0 2017 11 08 14.0 14.50 31358.58333 31358.60417 5.333 56 0 2017 11 08 15.0 15.50 31358.62500 31358.64583 5.000 48 0 2017 11 08 16.0 16.50 31358.66667 31358.68750 5.000 48 0 2017 11 08 17.0 17.50 31358.70833 31358.72917 3.667 22 0 2017 11 08 18.0 18.50 31358.75000 31358.77083 2.333 9 0 2017 11 08 19.0 19.50 31358.79167 31358.81250 3.333 18 0 2017 11 08 20.0 20.50 31358.83333 31358.85417 4.000 27 0 2017 11 08 21.0 21.50 31358.87500 31358.89583 5.000 48 0 2017 11 08 22.0 22.50 31358.91667 31358.93750 5.000 48 0 2017 11 08 23.0 23.50 31358.95833 31358.97917 3.667 22 0 2017 11 09 00.0 00.50 31359.00000 31359.02083 4.000 27 0 2017 11 09 01.0 01.50 31359.04167 31359.06250 3.000 15 0 2017 11 09 02.0 02.50 31359.08333 31359.10417 3.000 15 0 2017 11 09 03.0 03.50 31359.12500 31359.14583 3.333 18 0 2017 11 09 04.0 04.50 31359.16667 31359.18750 4.000 27 0 2017 11 09 05.0 05.50 31359.20833 31359.22917 3.667 22 0 2017 11 09 06.0 06.50 31359.25000 31359.27083 3.000 15 0 2017 11 09 07.0 07.50 31359.29167 31359.31250 2.333 9 0 2017 11 09 08.0 08.50 31359.33333 31359.35417 3.333 18 0 2017 11 09 09.0 09.50 31359.37500 31359.39583 3.000 15 0 2017 11 09 10.0 10.50 31359.41667 31359.43750 4.000 27 0 2017 11 09 11.0 11.50 31359.45833 31359.47917 3.667 22 0 2017 11 09 12.0 12.50 31359.50000 31359.52083 3.000 15 0 2017 11 09 13.0 13.50 31359.54167 31359.56250 3.333 18 0 2017 11 09 14.0 14.50 31359.58333 31359.60417 3.000 15 0 2017 11 09 15.0 15.50 31359.62500 31359.64583 4.000 27 0 2017 11 09 16.0 16.50 31359.66667 31359.68750 4.000 27 0 2017 11 09 17.0 17.50 31359.70833 31359.72917 4.000 27 0 2017 11 09 18.0 18.50 31359.75000 31359.77083 3.333 18 0 2017 11 09 19.0 19.50 31359.79167 31359.81250 2.667 12 0 2017 11 09 20.0 20.50 31359.83333 31359.85417 2.000 7 0 2017 11 09 21.0 21.50 31359.87500 31359.89583 4.333 32 0 2017 11 09 22.0 22.50 31359.91667 31359.93750 4.333 32 0 2017 11 09 23.0 23.50 31359.95833 31359.97917 2.667 12 0 2017 11 10 00.0 00.50 31360.00000 31360.02083 3.000 15 0 2017 11 10 01.0 01.50 31360.04167 31360.06250 2.667 12 0 2017 11 10 02.0 02.50 31360.08333 31360.10417 3.333 18 0 2017 11 10 03.0 03.50 31360.12500 31360.14583 3.667 22 0 2017 11 10 04.0 04.50 31360.16667 31360.18750 2.667 12 0 2017 11 10 05.0 05.50 31360.20833 31360.22917 3.667 22 0 2017 11 10 06.0 06.50 31360.25000 31360.27083 4.000 27 0 2017 11 10 07.0 07.50 31360.29167 31360.31250 4.333 32 0 2017 11 10 08.0 08.50 31360.33333 31360.35417 3.667 22 0 2017 11 10 09.0 09.50 31360.37500 31360.39583 4.333 32 0 2017 11 10 10.0 10.50 31360.41667 31360.43750 4.000 27 0 2017 11 10 11.0 11.50 31360.45833 31360.47917 3.333 18 0 2017 11 10 12.0 12.50 31360.50000 31360.52083 3.333 18 0 2017 11 10 13.0 13.50 31360.54167 31360.56250 4.000 27 0 2017 11 10 14.0 14.50 31360.58333 31360.60417 3.667 22 0 2017 11 10 15.0 15.50 31360.62500 31360.64583 3.667 22 0 2017 11 10 16.0 16.50 31360.66667 31360.68750 3.667 22 0 2017 11 10 17.0 17.50 31360.70833 31360.72917 3.333 18 0 2017 11 10 18.0 18.50 31360.75000 31360.77083 3.333 18 0 2017 11 10 19.0 19.50 31360.79167 31360.81250 3.333 18 0 2017 11 10 20.0 20.50 31360.83333 31360.85417 3.667 22 0 2017 11 10 21.0 21.50 31360.87500 31360.89583 2.667 12 0 2017 11 10 22.0 22.50 31360.91667 31360.93750 3.000 15 0 2017 11 10 23.0 23.50 31360.95833 31360.97917 3.667 22 0 2017 11 11 00.0 00.50 31361.00000 31361.02083 3.333 18 0 2017 11 11 01.0 01.50 31361.04167 31361.06250 3.000 15 0 2017 11 11 02.0 02.50 31361.08333 31361.10417 2.667 12 0 2017 11 11 03.0 03.50 31361.12500 31361.14583 1.667 6 0 2017 11 11 04.0 04.50 31361.16667 31361.18750 1.333 5 0 2017 11 11 05.0 05.50 31361.20833 31361.22917 3.000 15 0 2017 11 11 06.0 06.50 31361.25000 31361.27083 2.667 12 0 2017 11 11 07.0 07.50 31361.29167 31361.31250 1.667 6 0 2017 11 11 08.0 08.50 31361.33333 31361.35417 2.000 7 0 2017 11 11 09.0 09.50 31361.37500 31361.39583 2.667 12 0 2017 11 11 10.0 10.50 31361.41667 31361.43750 2.333 9 0 2017 11 11 11.0 11.50 31361.45833 31361.47917 1.000 4 0 2017 11 11 12.0 12.50 31361.50000 31361.52083 2.000 7 0 2017 11 11 13.0 13.50 31361.54167 31361.56250 1.667 6 0 2017 11 11 14.0 14.50 31361.58333 31361.60417 1.667 6 0 2017 11 11 15.0 15.50 31361.62500 31361.64583 1.333 5 0 2017 11 11 16.0 16.50 31361.66667 31361.68750 1.333 5 0 2017 11 11 17.0 17.50 31361.70833 31361.72917 1.333 5 0 2017 11 11 18.0 18.50 31361.75000 31361.77083 1.333 5 0 2017 11 11 19.0 19.50 31361.79167 31361.81250 1.333 5 0 2017 11 11 20.0 20.50 31361.83333 31361.85417 0.667 3 0 2017 11 11 21.0 21.50 31361.87500 31361.89583 1.000 4 0 2017 11 11 22.0 22.50 31361.91667 31361.93750 1.333 5 0 2017 11 11 23.0 23.50 31361.95833 31361.97917 2.000 7 0 2017 11 12 00.0 00.50 31362.00000 31362.02083 2.000 7 0 2017 11 12 01.0 01.50 31362.04167 31362.06250 1.000 4 0 2017 11 12 02.0 02.50 31362.08333 31362.10417 0.333 2 0 2017 11 12 03.0 03.50 31362.12500 31362.14583 1.333 5 0 2017 11 12 04.0 04.50 31362.16667 31362.18750 2.000 7 0 2017 11 12 05.0 05.50 31362.20833 31362.22917 2.000 7 0 2017 11 12 06.0 06.50 31362.25000 31362.27083 0.667 3 0 2017 11 12 07.0 07.50 31362.29167 31362.31250 0.667 3 0 2017 11 12 08.0 08.50 31362.33333 31362.35417 0.667 3 0 2017 11 12 09.0 09.50 31362.37500 31362.39583 1.000 4 0 2017 11 12 10.0 10.50 31362.41667 31362.43750 1.000 4 0 2017 11 12 11.0 11.50 31362.45833 31362.47917 1.333 5 0 2017 11 12 12.0 12.50 31362.50000 31362.52083 1.000 4 0 2017 11 12 13.0 13.50 31362.54167 31362.56250 0.667 3 0 2017 11 12 14.0 14.50 31362.58333 31362.60417 1.000 4 0 2017 11 12 15.0 15.50 31362.62500 31362.64583 0.667 3 0 2017 11 12 16.0 16.50 31362.66667 31362.68750 1.667 6 0 2017 11 12 17.0 17.50 31362.70833 31362.72917 0.667 3 0 2017 11 12 18.0 18.50 31362.75000 31362.77083 0.333 2 0 2017 11 12 19.0 19.50 31362.79167 31362.81250 0.667 3 0 2017 11 12 20.0 20.50 31362.83333 31362.85417 2.667 12 0 2017 11 12 21.0 21.50 31362.87500 31362.89583 2.667 12 0 2017 11 12 22.0 22.50 31362.91667 31362.93750 1.667 6 0 2017 11 12 23.0 23.50 31362.95833 31362.97917 1.333 5 0 2017 11 13 00.0 00.50 31363.00000 31363.02083 0.333 2 0 2017 11 13 01.0 01.50 31363.04167 31363.06250 0.667 3 0 2017 11 13 02.0 02.50 31363.08333 31363.10417 2.333 9 0 2017 11 13 03.0 03.50 31363.12500 31363.14583 3.000 15 0 2017 11 13 04.0 04.50 31363.16667 31363.18750 1.333 5 0 2017 11 13 05.0 05.50 31363.20833 31363.22917 1.333 5 0 2017 11 13 06.0 06.50 31363.25000 31363.27083 0.000 0 0 2017 11 13 07.0 07.50 31363.29167 31363.31250 0.333 2 0 2017 11 13 08.0 08.50 31363.33333 31363.35417 2.333 9 0 2017 11 13 09.0 09.50 31363.37500 31363.39583 2.333 9 0 2017 11 13 10.0 10.50 31363.41667 31363.43750 2.333 9 0 2017 11 13 11.0 11.50 31363.45833 31363.47917 0.667 3 0 2017 11 13 12.0 12.50 31363.50000 31363.52083 0.667 3 0 2017 11 13 13.0 13.50 31363.54167 31363.56250 1.000 4 0 2017 11 13 14.0 14.50 31363.58333 31363.60417 1.667 6 0 2017 11 13 15.0 15.50 31363.62500 31363.64583 2.667 12 0 2017 11 13 16.0 16.50 31363.66667 31363.68750 2.667 12 0 2017 11 13 17.0 17.50 31363.70833 31363.72917 1.333 5 0 2017 11 13 18.0 18.50 31363.75000 31363.77083 1.000 4 0 2017 11 13 19.0 19.50 31363.79167 31363.81250 1.000 4 0 2017 11 13 20.0 20.50 31363.83333 31363.85417 0.667 3 0 2017 11 13 21.0 21.50 31363.87500 31363.89583 0.000 0 0 2017 11 13 22.0 22.50 31363.91667 31363.93750 0.000 0 0 2017 11 13 23.0 23.50 31363.95833 31363.97917 0.667 3 0 2017 11 14 00.0 00.50 31364.00000 31364.02083 2.000 7 0 2017 11 14 01.0 01.50 31364.04167 31364.06250 2.333 9 0 2017 11 14 02.0 02.50 31364.08333 31364.10417 3.667 22 0 2017 11 14 03.0 03.50 31364.12500 31364.14583 3.667 22 0 2017 11 14 04.0 04.50 31364.16667 31364.18750 2.333 9 0 2017 11 14 05.0 05.50 31364.20833 31364.22917 2.333 9 0 2017 11 14 06.0 06.50 31364.25000 31364.27083 2.667 12 0 2017 11 14 07.0 07.50 31364.29167 31364.31250 2.333 9 0 2017 11 14 08.0 08.50 31364.33333 31364.35417 3.000 15 0 2017 11 14 09.0 09.50 31364.37500 31364.39583 2.000 7 0 2017 11 14 10.0 10.50 31364.41667 31364.43750 1.000 4 0 2017 11 14 11.0 11.50 31364.45833 31364.47917 1.667 6 0 2017 11 14 12.0 12.50 31364.50000 31364.52083 1.000 4 0 2017 11 14 13.0 13.50 31364.54167 31364.56250 1.333 5 0 2017 11 14 14.0 14.50 31364.58333 31364.60417 1.667 6 0 2017 11 14 15.0 15.50 31364.62500 31364.64583 2.000 7 0 2017 11 14 16.0 16.50 31364.66667 31364.68750 2.333 9 0 2017 11 14 17.0 17.50 31364.70833 31364.72917 2.333 9 0 2017 11 14 18.0 18.50 31364.75000 31364.77083 2.000 7 0 2017 11 14 19.0 19.50 31364.79167 31364.81250 2.000 7 0 2017 11 14 20.0 20.50 31364.83333 31364.85417 2.333 9 0 2017 11 14 21.0 21.50 31364.87500 31364.89583 3.333 18 0 2017 11 14 22.0 22.50 31364.91667 31364.93750 2.333 9 0 2017 11 14 23.0 23.50 31364.95833 31364.97917 2.000 7 0 2017 11 15 00.0 00.50 31365.00000 31365.02083 2.667 12 0 2017 11 15 01.0 01.50 31365.04167 31365.06250 2.333 9 0 2017 11 15 02.0 02.50 31365.08333 31365.10417 1.333 5 0 2017 11 15 03.0 03.50 31365.12500 31365.14583 2.667 12 0 2017 11 15 04.0 04.50 31365.16667 31365.18750 2.667 12 0 2017 11 15 05.0 05.50 31365.20833 31365.22917 2.667 12 0 2017 11 15 06.0 06.50 31365.25000 31365.27083 2.333 9 0 2017 11 15 07.0 07.50 31365.29167 31365.31250 3.000 15 0 2017 11 15 08.0 08.50 31365.33333 31365.35417 2.000 7 0 2017 11 15 09.0 09.50 31365.37500 31365.39583 3.000 15 0 2017 11 15 10.0 10.50 31365.41667 31365.43750 3.667 22 0 2017 11 15 11.0 11.50 31365.45833 31365.47917 3.000 15 0 2017 11 15 12.0 12.50 31365.50000 31365.52083 2.667 12 0 2017 11 15 13.0 13.50 31365.54167 31365.56250 2.667 12 0 2017 11 15 14.0 14.50 31365.58333 31365.60417 2.000 7 0 2017 11 15 15.0 15.50 31365.62500 31365.64583 3.667 22 0 2017 11 15 16.0 16.50 31365.66667 31365.68750 3.667 22 0 2017 11 15 17.0 17.50 31365.70833 31365.72917 3.333 18 0 2017 11 15 18.0 18.50 31365.75000 31365.77083 2.333 9 0 2017 11 15 19.0 19.50 31365.79167 31365.81250 2.333 9 0 2017 11 15 20.0 20.50 31365.83333 31365.85417 3.000 15 0 2017 11 15 21.0 21.50 31365.87500 31365.89583 3.000 15 0 2017 11 15 22.0 22.50 31365.91667 31365.93750 2.000 7 0 2017 11 15 23.0 23.50 31365.95833 31365.97917 1.667 6 0 2017 11 16 00.0 00.50 31366.00000 31366.02083 2.333 9 0 2017 11 16 01.0 01.50 31366.04167 31366.06250 2.000 7 0 2017 11 16 02.0 02.50 31366.08333 31366.10417 5.000 48 0 2017 11 16 03.0 03.50 31366.12500 31366.14583 5.000 48 0 2017 11 16 04.0 04.50 31366.16667 31366.18750 3.333 18 0 2017 11 16 05.0 05.50 31366.20833 31366.22917 3.333 18 0 2017 11 16 06.0 06.50 31366.25000 31366.27083 3.667 22 0 2017 11 16 07.0 07.50 31366.29167 31366.31250 3.333 18 0 2017 11 16 08.0 08.50 31366.33333 31366.35417 3.333 18 0 2017 11 16 09.0 09.50 31366.37500 31366.39583 2.667 12 0 2017 11 16 10.0 10.50 31366.41667 31366.43750 2.667 12 0 2017 11 16 11.0 11.50 31366.45833 31366.47917 1.000 4 0 2017 11 16 12.0 12.50 31366.50000 31366.52083 1.000 4 0 2017 11 16 13.0 13.50 31366.54167 31366.56250 1.000 4 0 2017 11 16 14.0 14.50 31366.58333 31366.60417 1.333 5 0 2017 11 16 15.0 15.50 31366.62500 31366.64583 1.667 6 0 2017 11 16 16.0 16.50 31366.66667 31366.68750 1.333 5 0 2017 11 16 17.0 17.50 31366.70833 31366.72917 1.333 5 0 2017 11 16 18.0 18.50 31366.75000 31366.77083 1.333 5 0 2017 11 16 19.0 19.50 31366.79167 31366.81250 2.000 7 0 2017 11 16 20.0 20.50 31366.83333 31366.85417 2.667 12 0 2017 11 16 21.0 21.50 31366.87500 31366.89583 2.667 12 0 2017 11 16 22.0 22.50 31366.91667 31366.93750 3.333 18 0 2017 11 16 23.0 23.50 31366.95833 31366.97917 2.000 7 0 2017 11 17 00.0 00.50 31367.00000 31367.02083 1.667 6 0 2017 11 17 01.0 01.50 31367.04167 31367.06250 0.667 3 0 2017 11 17 02.0 02.50 31367.08333 31367.10417 1.000 4 0 2017 11 17 03.0 03.50 31367.12500 31367.14583 2.000 7 0 2017 11 17 04.0 04.50 31367.16667 31367.18750 1.667 6 0 2017 11 17 05.0 05.50 31367.20833 31367.22917 1.667 6 0 2017 11 17 06.0 06.50 31367.25000 31367.27083 2.000 7 0 2017 11 17 07.0 07.50 31367.29167 31367.31250 1.667 6 0 2017 11 17 08.0 08.50 31367.33333 31367.35417 1.667 6 0 2017 11 17 09.0 09.50 31367.37500 31367.39583 2.333 9 0 2017 11 17 10.0 10.50 31367.41667 31367.43750 2.333 9 0 2017 11 17 11.0 11.50 31367.45833 31367.47917 2.667 12 0 2017 11 17 12.0 12.50 31367.50000 31367.52083 2.000 7 0 2017 11 17 13.0 13.50 31367.54167 31367.56250 1.333 5 0 2017 11 17 14.0 14.50 31367.58333 31367.60417 1.000 4 0 2017 11 17 15.0 15.50 31367.62500 31367.64583 0.667 3 0 2017 11 17 16.0 16.50 31367.66667 31367.68750 0.000 0 0 2017 11 17 17.0 17.50 31367.70833 31367.72917 0.333 2 0 2017 11 17 18.0 18.50 31367.75000 31367.77083 0.000 0 0 2017 11 17 19.0 19.50 31367.79167 31367.81250 0.333 2 0 2017 11 17 20.0 20.50 31367.83333 31367.85417 0.333 2 0 2017 11 17 21.0 21.50 31367.87500 31367.89583 1.667 6 0 2017 11 17 22.0 22.50 31367.91667 31367.93750 1.333 5 0 2017 11 17 23.0 23.50 31367.95833 31367.97917 1.333 5 0 2017 11 18 00.0 00.50 31368.00000 31368.02083 1.667 6 0 2017 11 18 01.0 01.50 31368.04167 31368.06250 1.667 6 0 2017 11 18 02.0 02.50 31368.08333 31368.10417 2.000 7 0 2017 11 18 03.0 03.50 31368.12500 31368.14583 2.000 7 0 2017 11 18 04.0 04.50 31368.16667 31368.18750 1.667 6 0 2017 11 18 05.0 05.50 31368.20833 31368.22917 0.333 2 0 2017 11 18 06.0 06.50 31368.25000 31368.27083 2.000 7 0 2017 11 18 07.0 07.50 31368.29167 31368.31250 2.000 7 0 2017 11 18 08.0 08.50 31368.33333 31368.35417 2.667 12 0 2017 11 18 09.0 09.50 31368.37500 31368.39583 2.333 9 0 2017 11 18 10.0 10.50 31368.41667 31368.43750 0.667 3 0 2017 11 18 11.0 11.50 31368.45833 31368.47917 0.667 3 0 2017 11 18 12.0 12.50 31368.50000 31368.52083 2.000 7 0 2017 11 18 13.0 13.50 31368.54167 31368.56250 1.333 5 0 2017 11 18 14.0 14.50 31368.58333 31368.60417 2.333 9 0 2017 11 18 15.0 15.50 31368.62500 31368.64583 2.000 7 0 2017 11 18 16.0 16.50 31368.66667 31368.68750 1.667 6 0 2017 11 18 17.0 17.50 31368.70833 31368.72917 1.000 4 0 2017 11 18 18.0 18.50 31368.75000 31368.77083 0.667 3 0 2017 11 18 19.0 19.50 31368.79167 31368.81250 1.667 6 0 2017 11 18 20.0 20.50 31368.83333 31368.85417 1.667 6 0 2017 11 18 21.0 21.50 31368.87500 31368.89583 2.000 7 0 2017 11 18 22.0 22.50 31368.91667 31368.93750 2.333 9 0 2017 11 18 23.0 23.50 31368.95833 31368.97917 2.000 7 0 2017 11 19 00.0 00.50 31369.00000 31369.02083 1.000 4 0 2017 11 19 01.0 01.50 31369.04167 31369.06250 0.667 3 0 2017 11 19 02.0 02.50 31369.08333 31369.10417 0.333 2 0 2017 11 19 03.0 03.50 31369.12500 31369.14583 0.333 2 0 2017 11 19 04.0 04.50 31369.16667 31369.18750 1.667 6 0 2017 11 19 05.0 05.50 31369.20833 31369.22917 2.000 7 0 2017 11 19 06.0 06.50 31369.25000 31369.27083 2.333 9 0 2017 11 19 07.0 07.50 31369.29167 31369.31250 1.667 6 0 2017 11 19 08.0 08.50 31369.33333 31369.35417 3.000 15 0 2017 11 19 09.0 09.50 31369.37500 31369.39583 1.667 6 0 2017 11 19 10.0 10.50 31369.41667 31369.43750 1.667 6 0 2017 11 19 11.0 11.50 31369.45833 31369.47917 2.000 7 0 2017 11 19 12.0 12.50 31369.50000 31369.52083 1.333 5 0 2017 11 19 13.0 13.50 31369.54167 31369.56250 0.333 2 0 2017 11 19 14.0 14.50 31369.58333 31369.60417 0.333 2 0 2017 11 19 15.0 15.50 31369.62500 31369.64583 0.333 2 0 2017 11 19 16.0 16.50 31369.66667 31369.68750 0.667 3 0 2017 11 19 17.0 17.50 31369.70833 31369.72917 0.333 2 0 2017 11 19 18.0 18.50 31369.75000 31369.77083 0.000 0 0 2017 11 19 19.0 19.50 31369.79167 31369.81250 1.333 5 0 2017 11 19 20.0 20.50 31369.83333 31369.85417 1.000 4 0 2017 11 19 21.0 21.50 31369.87500 31369.89583 1.000 4 0 2017 11 19 22.0 22.50 31369.91667 31369.93750 0.667 3 0 2017 11 19 23.0 23.50 31369.95833 31369.97917 0.333 2 0 2017 11 20 00.0 00.50 31370.00000 31370.02083 2.000 7 0 2017 11 20 01.0 01.50 31370.04167 31370.06250 1.000 4 0 2017 11 20 02.0 02.50 31370.08333 31370.10417 1.000 4 0 2017 11 20 03.0 03.50 31370.12500 31370.14583 0.000 0 0 2017 11 20 04.0 04.50 31370.16667 31370.18750 0.667 3 0 2017 11 20 05.0 05.50 31370.20833 31370.22917 0.667 3 0 2017 11 20 06.0 06.50 31370.25000 31370.27083 0.667 3 0 2017 11 20 07.0 07.50 31370.29167 31370.31250 0.000 0 0 2017 11 20 08.0 08.50 31370.33333 31370.35417 0.333 2 0 2017 11 20 09.0 09.50 31370.37500 31370.39583 0.333 2 0 2017 11 20 10.0 10.50 31370.41667 31370.43750 1.000 4 0 2017 11 20 11.0 11.50 31370.45833 31370.47917 0.000 0 0 2017 11 20 12.0 12.50 31370.50000 31370.52083 0.333 2 0 2017 11 20 13.0 13.50 31370.54167 31370.56250 0.333 2 0 2017 11 20 14.0 14.50 31370.58333 31370.60417 1.333 5 0 2017 11 20 15.0 15.50 31370.62500 31370.64583 1.333 5 0 2017 11 20 16.0 16.50 31370.66667 31370.68750 1.333 5 0 2017 11 20 17.0 17.50 31370.70833 31370.72917 2.333 9 0 2017 11 20 18.0 18.50 31370.75000 31370.77083 2.667 12 0 2017 11 20 19.0 19.50 31370.79167 31370.81250 2.333 9 0 2017 11 20 20.0 20.50 31370.83333 31370.85417 2.667 12 0 2017 11 20 21.0 21.50 31370.87500 31370.89583 3.000 15 0 2017 11 20 22.0 22.50 31370.91667 31370.93750 2.667 12 0 2017 11 20 23.0 23.50 31370.95833 31370.97917 4.333 32 0 2017 11 21 00.0 00.50 31371.00000 31371.02083 4.667 39 0 2017 11 21 01.0 01.50 31371.04167 31371.06250 4.333 32 0 2017 11 21 02.0 02.50 31371.08333 31371.10417 3.000 15 0 2017 11 21 03.0 03.50 31371.12500 31371.14583 3.667 22 0 2017 11 21 04.0 04.50 31371.16667 31371.18750 4.333 32 0 2017 11 21 05.0 05.50 31371.20833 31371.22917 5.333 56 0 2017 11 21 06.0 06.50 31371.25000 31371.27083 5.000 48 0 2017 11 21 07.0 07.50 31371.29167 31371.31250 4.000 27 0 2017 11 21 08.0 08.50 31371.33333 31371.35417 4.333 32 0 2017 11 21 09.0 09.50 31371.37500 31371.39583 3.667 22 0 2017 11 21 10.0 10.50 31371.41667 31371.43750 3.333 18 0 2017 11 21 11.0 11.50 31371.45833 31371.47917 2.333 9 0 2017 11 21 12.0 12.50 31371.50000 31371.52083 2.000 7 0 2017 11 21 13.0 13.50 31371.54167 31371.56250 1.667 6 0 2017 11 21 14.0 14.50 31371.58333 31371.60417 3.333 18 0 2017 11 21 15.0 15.50 31371.62500 31371.64583 4.000 27 0 2017 11 21 16.0 16.50 31371.66667 31371.68750 4.000 27 0 2017 11 21 17.0 17.50 31371.70833 31371.72917 4.000 27 0 2017 11 21 18.0 18.50 31371.75000 31371.77083 3.333 18 0 2017 11 21 19.0 19.50 31371.79167 31371.81250 3.000 15 0 2017 11 21 20.0 20.50 31371.83333 31371.85417 4.000 27 0 2017 11 21 21.0 21.50 31371.87500 31371.89583 3.333 18 0 2017 11 21 22.0 22.50 31371.91667 31371.93750 4.000 27 0 2017 11 21 23.0 23.50 31371.95833 31371.97917 4.000 27 0 2017 11 22 00.0 00.50 31372.00000 31372.02083 2.333 9 0 2017 11 22 01.0 01.50 31372.04167 31372.06250 2.667 12 0 2017 11 22 02.0 02.50 31372.08333 31372.10417 2.667 12 0 2017 11 22 03.0 03.50 31372.12500 31372.14583 3.000 15 0 2017 11 22 04.0 04.50 31372.16667 31372.18750 3.333 18 0 2017 11 22 05.0 05.50 31372.20833 31372.22917 3.333 18 0 2017 11 22 06.0 06.50 31372.25000 31372.27083 2.000 7 0 2017 11 22 07.0 07.50 31372.29167 31372.31250 2.000 7 0 2017 11 22 08.0 08.50 31372.33333 31372.35417 2.000 7 0 2017 11 22 09.0 09.50 31372.37500 31372.39583 2.333 9 0 2017 11 22 10.0 10.50 31372.41667 31372.43750 1.667 6 0 2017 11 22 11.0 11.50 31372.45833 31372.47917 1.667 6 0 2017 11 22 12.0 12.50 31372.50000 31372.52083 3.667 22 0 2017 11 22 13.0 13.50 31372.54167 31372.56250 3.667 22 0 2017 11 22 14.0 14.50 31372.58333 31372.60417 2.333 9 0 2017 11 22 15.0 15.50 31372.62500 31372.64583 2.333 9 0 2017 11 22 16.0 16.50 31372.66667 31372.68750 2.000 7 0 2017 11 22 17.0 17.50 31372.70833 31372.72917 3.000 15 0 2017 11 22 18.0 18.50 31372.75000 31372.77083 3.333 18 0 2017 11 22 19.0 19.50 31372.79167 31372.81250 2.000 7 0 2017 11 22 20.0 20.50 31372.83333 31372.85417 2.000 7 0 2017 11 22 21.0 21.50 31372.87500 31372.89583 2.667 12 0 2017 11 22 22.0 22.50 31372.91667 31372.93750 2.000 7 0 2017 11 22 23.0 23.50 31372.95833 31372.97917 0.667 3 0 2017 11 23 00.0 00.50 31373.00000 31373.02083 1.667 6 0 2017 11 23 01.0 01.50 31373.04167 31373.06250 2.000 7 0 2017 11 23 02.0 02.50 31373.08333 31373.10417 3.000 15 0 2017 11 23 03.0 03.50 31373.12500 31373.14583 1.333 5 0 2017 11 23 04.0 04.50 31373.16667 31373.18750 1.333 5 0 2017 11 23 05.0 05.50 31373.20833 31373.22917 1.667 6 0 2017 11 23 06.0 06.50 31373.25000 31373.27083 1.667 6 0 2017 11 23 07.0 07.50 31373.29167 31373.31250 1.667 6 0 2017 11 23 08.0 08.50 31373.33333 31373.35417 3.000 15 0 2017 11 23 09.0 09.50 31373.37500 31373.39583 2.667 12 0 2017 11 23 10.0 10.50 31373.41667 31373.43750 2.000 7 0 2017 11 23 11.0 11.50 31373.45833 31373.47917 1.333 5 0 2017 11 23 12.0 12.50 31373.50000 31373.52083 2.333 9 0 2017 11 23 13.0 13.50 31373.54167 31373.56250 3.000 15 0 2017 11 23 14.0 14.50 31373.58333 31373.60417 1.667 6 0 2017 11 23 15.0 15.50 31373.62500 31373.64583 1.000 4 0 2017 11 23 16.0 16.50 31373.66667 31373.68750 1.667 6 0 2017 11 23 17.0 17.50 31373.70833 31373.72917 2.667 12 0 2017 11 23 18.0 18.50 31373.75000 31373.77083 1.667 6 0 2017 11 23 19.0 19.50 31373.79167 31373.81250 2.000 7 0 2017 11 23 20.0 20.50 31373.83333 31373.85417 2.333 9 0 2017 11 23 21.0 21.50 31373.87500 31373.89583 3.000 15 0 2017 11 23 22.0 22.50 31373.91667 31373.93750 2.667 12 0 2017 11 23 23.0 23.50 31373.95833 31373.97917 2.000 7 0 2017 11 24 00.0 00.50 31374.00000 31374.02083 3.667 22 0 2017 11 24 01.0 01.50 31374.04167 31374.06250 1.667 6 0 2017 11 24 02.0 02.50 31374.08333 31374.10417 2.000 7 0 2017 11 24 03.0 03.50 31374.12500 31374.14583 2.333 9 0 2017 11 24 04.0 04.50 31374.16667 31374.18750 2.333 9 0 2017 11 24 05.0 05.50 31374.20833 31374.22917 2.000 7 0 2017 11 24 06.0 06.50 31374.25000 31374.27083 2.667 12 0 2017 11 24 07.0 07.50 31374.29167 31374.31250 1.667 6 0 2017 11 24 08.0 08.50 31374.33333 31374.35417 1.000 4 0 2017 11 24 09.0 09.50 31374.37500 31374.39583 1.000 4 0 2017 11 24 10.0 10.50 31374.41667 31374.43750 1.000 4 0 2017 11 24 11.0 11.50 31374.45833 31374.47917 0.667 3 0 2017 11 24 12.0 12.50 31374.50000 31374.52083 0.333 2 0 2017 11 24 13.0 13.50 31374.54167 31374.56250 0.667 3 0 2017 11 24 14.0 14.50 31374.58333 31374.60417 0.000 0 0 2017 11 24 15.0 15.50 31374.62500 31374.64583 0.333 2 0 2017 11 24 16.0 16.50 31374.66667 31374.68750 0.667 3 0 2017 11 24 17.0 17.50 31374.70833 31374.72917 1.000 4 0 2017 11 24 18.0 18.50 31374.75000 31374.77083 3.000 15 0 2017 11 24 19.0 19.50 31374.79167 31374.81250 3.000 15 0 2017 11 24 20.0 20.50 31374.83333 31374.85417 4.000 27 0 2017 11 24 21.0 21.50 31374.87500 31374.89583 4.000 27 0 2017 11 24 22.0 22.50 31374.91667 31374.93750 3.000 15 0 2017 11 24 23.0 23.50 31374.95833 31374.97917 2.333 9 0 2017 11 25 00.0 00.50 31375.00000 31375.02083 4.000 27 0 2017 11 25 01.0 01.50 31375.04167 31375.06250 2.000 7 0 2017 11 25 02.0 02.50 31375.08333 31375.10417 0.667 3 0 2017 11 25 03.0 03.50 31375.12500 31375.14583 1.000 4 0 2017 11 25 04.0 04.50 31375.16667 31375.18750 3.000 15 0 2017 11 25 05.0 05.50 31375.20833 31375.22917 2.667 12 0 2017 11 25 06.0 06.50 31375.25000 31375.27083 1.333 5 0 2017 11 25 07.0 07.50 31375.29167 31375.31250 1.333 5 0 2017 11 25 08.0 08.50 31375.33333 31375.35417 1.333 5 0 2017 11 25 09.0 09.50 31375.37500 31375.39583 1.000 4 0 2017 11 25 10.0 10.50 31375.41667 31375.43750 1.000 4 0 2017 11 25 11.0 11.50 31375.45833 31375.47917 1.667 6 0 2017 11 25 12.0 12.50 31375.50000 31375.52083 0.000 0 0 2017 11 25 13.0 13.50 31375.54167 31375.56250 0.333 2 0 2017 11 25 14.0 14.50 31375.58333 31375.60417 0.667 3 0 2017 11 25 15.0 15.50 31375.62500 31375.64583 0.667 3 0 2017 11 25 16.0 16.50 31375.66667 31375.68750 0.333 2 0 2017 11 25 17.0 17.50 31375.70833 31375.72917 1.000 4 0 2017 11 25 18.0 18.50 31375.75000 31375.77083 1.333 5 0 2017 11 25 19.0 19.50 31375.79167 31375.81250 0.333 2 0 2017 11 25 20.0 20.50 31375.83333 31375.85417 0.333 2 0 2017 11 25 21.0 21.50 31375.87500 31375.89583 0.000 0 0 2017 11 25 22.0 22.50 31375.91667 31375.93750 0.000 0 0 2017 11 25 23.0 23.50 31375.95833 31375.97917 0.000 0 0 2017 11 26 00.0 00.50 31376.00000 31376.02083 0.000 0 0 2017 11 26 01.0 01.50 31376.04167 31376.06250 0.000 0 0 2017 11 26 02.0 02.50 31376.08333 31376.10417 0.000 0 0 2017 11 26 03.0 03.50 31376.12500 31376.14583 0.000 0 0 2017 11 26 04.0 04.50 31376.16667 31376.18750 0.000 0 0 2017 11 26 05.0 05.50 31376.20833 31376.22917 1.000 4 0 2017 11 26 06.0 06.50 31376.25000 31376.27083 1.000 4 0 2017 11 26 07.0 07.50 31376.29167 31376.31250 0.333 2 0 2017 11 26 08.0 08.50 31376.33333 31376.35417 1.333 5 0 2017 11 26 09.0 09.50 31376.37500 31376.39583 0.333 2 0 2017 11 26 10.0 10.50 31376.41667 31376.43750 0.000 0 0 2017 11 26 11.0 11.50 31376.45833 31376.47917 0.000 0 0 2017 11 26 12.0 12.50 31376.50000 31376.52083 0.000 0 0 2017 11 26 13.0 13.50 31376.54167 31376.56250 1.000 4 0 2017 11 26 14.0 14.50 31376.58333 31376.60417 1.333 5 0 2017 11 26 15.0 15.50 31376.62500 31376.64583 0.667 3 0 2017 11 26 16.0 16.50 31376.66667 31376.68750 0.333 2 0 2017 11 26 17.0 17.50 31376.70833 31376.72917 0.333 2 0 2017 11 26 18.0 18.50 31376.75000 31376.77083 1.000 4 0 2017 11 26 19.0 19.50 31376.79167 31376.81250 0.667 3 0 2017 11 26 20.0 20.50 31376.83333 31376.85417 1.333 5 0 2017 11 26 21.0 21.50 31376.87500 31376.89583 1.333 5 0 2017 11 26 22.0 22.50 31376.91667 31376.93750 0.667 3 0 2017 11 26 23.0 23.50 31376.95833 31376.97917 0.000 0 0 2017 11 27 00.0 00.50 31377.00000 31377.02083 0.667 3 0 2017 11 27 01.0 01.50 31377.04167 31377.06250 1.667 6 0 2017 11 27 02.0 02.50 31377.08333 31377.10417 2.333 9 0 2017 11 27 03.0 03.50 31377.12500 31377.14583 1.000 4 0 2017 11 27 04.0 04.50 31377.16667 31377.18750 1.667 6 0 2017 11 27 05.0 05.50 31377.20833 31377.22917 1.667 6 0 2017 11 27 06.0 06.50 31377.25000 31377.27083 1.333 5 0 2017 11 27 07.0 07.50 31377.29167 31377.31250 1.000 4 0 2017 11 27 08.0 08.50 31377.33333 31377.35417 0.667 3 0 2017 11 27 09.0 09.50 31377.37500 31377.39583 0.000 0 0 2017 11 27 10.0 10.50 31377.41667 31377.43750 0.667 3 0 2017 11 27 11.0 11.50 31377.45833 31377.47917 0.667 3 0 2017 11 27 12.0 12.50 31377.50000 31377.52083 0.667 3 0 2017 11 27 13.0 13.50 31377.54167 31377.56250 0.667 3 0 2017 11 27 14.0 14.50 31377.58333 31377.60417 2.667 12 0 2017 11 27 15.0 15.50 31377.62500 31377.64583 1.667 6 0 2017 11 27 16.0 16.50 31377.66667 31377.68750 0.667 3 0 2017 11 27 17.0 17.50 31377.70833 31377.72917 1.000 4 0 2017 11 27 18.0 18.50 31377.75000 31377.77083 2.000 7 0 2017 11 27 19.0 19.50 31377.79167 31377.81250 1.667 6 0 2017 11 27 20.0 20.50 31377.83333 31377.85417 2.000 7 0 2017 11 27 21.0 21.50 31377.87500 31377.89583 1.667 6 0 2017 11 27 22.0 22.50 31377.91667 31377.93750 1.000 4 0 2017 11 27 23.0 23.50 31377.95833 31377.97917 1.000 4 0 2017 11 28 00.0 00.50 31378.00000 31378.02083 2.667 12 0 2017 11 28 01.0 01.50 31378.04167 31378.06250 3.667 22 0 2017 11 28 02.0 02.50 31378.08333 31378.10417 3.333 18 0 2017 11 28 03.0 03.50 31378.12500 31378.14583 3.333 18 0 2017 11 28 04.0 04.50 31378.16667 31378.18750 1.333 5 0 2017 11 28 05.0 05.50 31378.20833 31378.22917 2.000 7 0 2017 11 28 06.0 06.50 31378.25000 31378.27083 1.667 6 0 2017 11 28 07.0 07.50 31378.29167 31378.31250 1.000 4 0 2017 11 28 08.0 08.50 31378.33333 31378.35417 2.000 7 0 2017 11 28 09.0 09.50 31378.37500 31378.39583 2.333 9 0 2017 11 28 10.0 10.50 31378.41667 31378.43750 2.000 7 0 2017 11 28 11.0 11.50 31378.45833 31378.47917 1.333 5 0 2017 11 28 12.0 12.50 31378.50000 31378.52083 2.000 7 0 2017 11 28 13.0 13.50 31378.54167 31378.56250 2.000 7 0 2017 11 28 14.0 14.50 31378.58333 31378.60417 0.667 3 0 2017 11 28 15.0 15.50 31378.62500 31378.64583 0.333 2 0 2017 11 28 16.0 16.50 31378.66667 31378.68750 0.667 3 0 2017 11 28 17.0 17.50 31378.70833 31378.72917 0.667 3 0 2017 11 28 18.0 18.50 31378.75000 31378.77083 0.667 3 0 2017 11 28 19.0 19.50 31378.79167 31378.81250 0.667 3 0 2017 11 28 20.0 20.50 31378.83333 31378.85417 1.667 6 0 2017 11 28 21.0 21.50 31378.87500 31378.89583 1.333 5 0 2017 11 28 22.0 22.50 31378.91667 31378.93750 0.667 3 0 2017 11 28 23.0 23.50 31378.95833 31378.97917 0.333 2 0 2017 11 29 00.0 00.50 31379.00000 31379.02083 0.667 3 0 2017 11 29 01.0 01.50 31379.04167 31379.06250 2.000 7 0 2017 11 29 02.0 02.50 31379.08333 31379.10417 1.667 6 0 2017 11 29 03.0 03.50 31379.12500 31379.14583 1.333 5 0 2017 11 29 04.0 04.50 31379.16667 31379.18750 1.667 6 0 2017 11 29 05.0 05.50 31379.20833 31379.22917 1.333 5 0 2017 11 29 06.0 06.50 31379.25000 31379.27083 0.667 3 0 2017 11 29 07.0 07.50 31379.29167 31379.31250 2.333 9 0 2017 11 29 08.0 08.50 31379.33333 31379.35417 2.333 9 0 2017 11 29 09.0 09.50 31379.37500 31379.39583 0.667 3 0 2017 11 29 10.0 10.50 31379.41667 31379.43750 0.667 3 0 2017 11 29 11.0 11.50 31379.45833 31379.47917 0.667 3 0 2017 11 29 12.0 12.50 31379.50000 31379.52083 0.333 2 0 2017 11 29 13.0 13.50 31379.54167 31379.56250 0.000 0 0 2017 11 29 14.0 14.50 31379.58333 31379.60417 0.333 2 0 2017 11 29 15.0 15.50 31379.62500 31379.64583 1.333 5 0 2017 11 29 16.0 16.50 31379.66667 31379.68750 1.000 4 0 2017 11 29 17.0 17.50 31379.70833 31379.72917 0.667 3 0 2017 11 29 18.0 18.50 31379.75000 31379.77083 1.667 6 0 2017 11 29 19.0 19.50 31379.79167 31379.81250 2.000 7 0 2017 11 29 20.0 20.50 31379.83333 31379.85417 1.000 4 0 2017 11 29 21.0 21.50 31379.87500 31379.89583 2.000 7 0 2017 11 29 22.0 22.50 31379.91667 31379.93750 2.667 12 0 2017 11 29 23.0 23.50 31379.95833 31379.97917 2.333 9 0 2017 11 30 00.0 00.50 31380.00000 31380.02083 2.000 7 0 2017 11 30 01.0 01.50 31380.04167 31380.06250 2.000 7 0 2017 11 30 02.0 02.50 31380.08333 31380.10417 2.667 12 0 2017 11 30 03.0 03.50 31380.12500 31380.14583 4.667 39 0 2017 11 30 04.0 04.50 31380.16667 31380.18750 4.000 27 0 2017 11 30 05.0 05.50 31380.20833 31380.22917 3.000 15 0 2017 11 30 06.0 06.50 31380.25000 31380.27083 1.667 6 0 2017 11 30 07.0 07.50 31380.29167 31380.31250 1.000 4 0 2017 11 30 08.0 08.50 31380.33333 31380.35417 0.667 3 0 2017 11 30 09.0 09.50 31380.37500 31380.39583 1.000 4 0 2017 11 30 10.0 10.50 31380.41667 31380.43750 1.000 4 0 2017 11 30 11.0 11.50 31380.45833 31380.47917 2.333 9 0 2017 11 30 12.0 12.50 31380.50000 31380.52083 2.333 9 0 2017 11 30 13.0 13.50 31380.54167 31380.56250 2.000 7 0 2017 11 30 14.0 14.50 31380.58333 31380.60417 2.667 12 0 2017 11 30 15.0 15.50 31380.62500 31380.64583 3.333 18 0 2017 11 30 16.0 16.50 31380.66667 31380.68750 2.667 12 0 2017 11 30 17.0 17.50 31380.70833 31380.72917 1.000 4 0 2017 11 30 18.0 18.50 31380.75000 31380.77083 1.000 4 0 2017 11 30 19.0 19.50 31380.79167 31380.81250 1.333 5 0 2017 11 30 20.0 20.50 31380.83333 31380.85417 2.000 7 0 2017 11 30 21.0 21.50 31380.87500 31380.89583 3.000 15 0 2017 11 30 22.0 22.50 31380.91667 31380.93750 2.333 9 0 2017 11 30 23.0 23.50 31380.95833 31380.97917 2.000 7 0 2017 12 01 00.0 00.50 31381.00000 31381.02083 2.000 7 0 2017 12 01 01.0 01.50 31381.04167 31381.06250 1.333 5 0 2017 12 01 02.0 02.50 31381.08333 31381.10417 1.000 4 0 2017 12 01 03.0 03.50 31381.12500 31381.14583 1.000 4 0 2017 12 01 04.0 04.50 31381.16667 31381.18750 3.000 15 0 2017 12 01 05.0 05.50 31381.20833 31381.22917 3.000 15 0 2017 12 01 06.0 06.50 31381.25000 31381.27083 1.667 6 0 2017 12 01 07.0 07.50 31381.29167 31381.31250 0.667 3 0 2017 12 01 08.0 08.50 31381.33333 31381.35417 2.000 7 0 2017 12 01 09.0 09.50 31381.37500 31381.39583 1.000 4 0 2017 12 01 10.0 10.50 31381.41667 31381.43750 0.667 3 0 2017 12 01 11.0 11.50 31381.45833 31381.47917 0.667 3 0 2017 12 01 12.0 12.50 31381.50000 31381.52083 1.667 6 0 2017 12 01 13.0 13.50 31381.54167 31381.56250 1.333 5 0 2017 12 01 14.0 14.50 31381.58333 31381.60417 1.667 6 0 2017 12 01 15.0 15.50 31381.62500 31381.64583 1.667 6 0 2017 12 01 16.0 16.50 31381.66667 31381.68750 3.000 15 0 2017 12 01 17.0 17.50 31381.70833 31381.72917 2.667 12 0 2017 12 01 18.0 18.50 31381.75000 31381.77083 3.333 18 0 2017 12 01 19.0 19.50 31381.79167 31381.81250 2.333 9 0 2017 12 01 20.0 20.50 31381.83333 31381.85417 1.333 5 0 2017 12 01 21.0 21.50 31381.87500 31381.89583 1.000 4 0 2017 12 01 22.0 22.50 31381.91667 31381.93750 1.333 5 0 2017 12 01 23.0 23.50 31381.95833 31381.97917 1.000 4 0 2017 12 02 00.0 00.50 31382.00000 31382.02083 0.667 3 0 2017 12 02 01.0 01.50 31382.04167 31382.06250 1.000 4 0 2017 12 02 02.0 02.50 31382.08333 31382.10417 0.333 2 0 2017 12 02 03.0 03.50 31382.12500 31382.14583 0.000 0 0 2017 12 02 04.0 04.50 31382.16667 31382.18750 0.000 0 0 2017 12 02 05.0 05.50 31382.20833 31382.22917 0.000 0 0 2017 12 02 06.0 06.50 31382.25000 31382.27083 0.667 3 0 2017 12 02 07.0 07.50 31382.29167 31382.31250 0.667 3 0 2017 12 02 08.0 08.50 31382.33333 31382.35417 0.333 2 0 2017 12 02 09.0 09.50 31382.37500 31382.39583 0.333 2 0 2017 12 02 10.0 10.50 31382.41667 31382.43750 0.000 0 0 2017 12 02 11.0 11.50 31382.45833 31382.47917 0.333 2 0 2017 12 02 12.0 12.50 31382.50000 31382.52083 0.667 3 0 2017 12 02 13.0 13.50 31382.54167 31382.56250 0.333 2 0 2017 12 02 14.0 14.50 31382.58333 31382.60417 1.000 4 0 2017 12 02 15.0 15.50 31382.62500 31382.64583 2.667 12 0 2017 12 02 16.0 16.50 31382.66667 31382.68750 3.000 15 0 2017 12 02 17.0 17.50 31382.70833 31382.72917 1.333 5 0 2017 12 02 18.0 18.50 31382.75000 31382.77083 0.667 3 0 2017 12 02 19.0 19.50 31382.79167 31382.81250 1.000 4 0 2017 12 02 20.0 20.50 31382.83333 31382.85417 1.333 5 0 2017 12 02 21.0 21.50 31382.87500 31382.89583 0.667 3 0 2017 12 02 22.0 22.50 31382.91667 31382.93750 0.667 3 0 2017 12 02 23.0 23.50 31382.95833 31382.97917 0.667 3 0 2017 12 03 00.0 00.50 31383.00000 31383.02083 0.333 2 0 2017 12 03 01.0 01.50 31383.04167 31383.06250 0.667 3 0 2017 12 03 02.0 02.50 31383.08333 31383.10417 0.000 0 0 2017 12 03 03.0 03.50 31383.12500 31383.14583 0.000 0 0 2017 12 03 04.0 04.50 31383.16667 31383.18750 0.000 0 0 2017 12 03 05.0 05.50 31383.20833 31383.22917 0.000 0 0 2017 12 03 06.0 06.50 31383.25000 31383.27083 0.000 0 0 2017 12 03 07.0 07.50 31383.29167 31383.31250 0.333 2 0 2017 12 03 08.0 08.50 31383.33333 31383.35417 0.000 0 0 2017 12 03 09.0 09.50 31383.37500 31383.39583 0.000 0 0 2017 12 03 10.0 10.50 31383.41667 31383.43750 0.667 3 0 2017 12 03 11.0 11.50 31383.45833 31383.47917 0.000 0 0 2017 12 03 12.0 12.50 31383.50000 31383.52083 0.333 2 0 2017 12 03 13.0 13.50 31383.54167 31383.56250 0.000 0 0 2017 12 03 14.0 14.50 31383.58333 31383.60417 0.000 0 0 2017 12 03 15.0 15.50 31383.62500 31383.64583 0.000 0 0 2017 12 03 16.0 16.50 31383.66667 31383.68750 0.333 2 0 2017 12 03 17.0 17.50 31383.70833 31383.72917 0.333 2 0 2017 12 03 18.0 18.50 31383.75000 31383.77083 0.000 0 0 2017 12 03 19.0 19.50 31383.79167 31383.81250 0.000 0 0 2017 12 03 20.0 20.50 31383.83333 31383.85417 0.333 2 0 2017 12 03 21.0 21.50 31383.87500 31383.89583 1.333 5 0 2017 12 03 22.0 22.50 31383.91667 31383.93750 1.333 5 0 2017 12 03 23.0 23.50 31383.95833 31383.97917 1.000 4 0 2017 12 04 00.0 00.50 31384.00000 31384.02083 0.667 3 0 2017 12 04 01.0 01.50 31384.04167 31384.06250 0.333 2 0 2017 12 04 02.0 02.50 31384.08333 31384.10417 0.000 0 0 2017 12 04 03.0 03.50 31384.12500 31384.14583 0.000 0 0 2017 12 04 04.0 04.50 31384.16667 31384.18750 0.000 0 0 2017 12 04 05.0 05.50 31384.20833 31384.22917 0.333 2 0 2017 12 04 06.0 06.50 31384.25000 31384.27083 1.667 6 0 2017 12 04 07.0 07.50 31384.29167 31384.31250 2.333 9 0 2017 12 04 08.0 08.50 31384.33333 31384.35417 1.667 6 0 2017 12 04 09.0 09.50 31384.37500 31384.39583 1.667 6 0 2017 12 04 10.0 10.50 31384.41667 31384.43750 1.333 5 0 2017 12 04 11.0 11.50 31384.45833 31384.47917 1.333 5 0 2017 12 04 12.0 12.50 31384.50000 31384.52083 1.000 4 0 2017 12 04 13.0 13.50 31384.54167 31384.56250 3.000 15 0 2017 12 04 14.0 14.50 31384.58333 31384.60417 2.000 7 0 2017 12 04 15.0 15.50 31384.62500 31384.64583 2.000 7 0 2017 12 04 16.0 16.50 31384.66667 31384.68750 3.333 18 0 2017 12 04 17.0 17.50 31384.70833 31384.72917 3.000 15 0 2017 12 04 18.0 18.50 31384.75000 31384.77083 3.000 15 0 2017 12 04 19.0 19.50 31384.79167 31384.81250 3.000 15 0 2017 12 04 20.0 20.50 31384.83333 31384.85417 3.000 15 0 2017 12 04 21.0 21.50 31384.87500 31384.89583 4.000 27 0 2017 12 04 22.0 22.50 31384.91667 31384.93750 4.333 32 0 2017 12 04 23.0 23.50 31384.95833 31384.97917 2.667 12 0 2017 12 05 00.0 00.50 31385.00000 31385.02083 4.000 27 0 2017 12 05 01.0 01.50 31385.04167 31385.06250 4.000 27 0 2017 12 05 02.0 02.50 31385.08333 31385.10417 3.667 22 0 2017 12 05 03.0 03.50 31385.12500 31385.14583 3.333 18 0 2017 12 05 04.0 04.50 31385.16667 31385.18750 3.333 18 0 2017 12 05 05.0 05.50 31385.20833 31385.22917 2.667 12 0 2017 12 05 06.0 06.50 31385.25000 31385.27083 4.000 27 0 2017 12 05 07.0 07.50 31385.29167 31385.31250 4.000 27 0 2017 12 05 08.0 08.50 31385.33333 31385.35417 4.333 32 0 2017 12 05 09.0 09.50 31385.37500 31385.39583 4.333 32 0 2017 12 05 10.0 10.50 31385.41667 31385.43750 4.667 39 0 2017 12 05 11.0 11.50 31385.45833 31385.47917 4.000 27 0 2017 12 05 12.0 12.50 31385.50000 31385.52083 4.000 27 0 2017 12 05 13.0 13.50 31385.54167 31385.56250 5.000 48 0 2017 12 05 14.0 14.50 31385.58333 31385.60417 5.333 56 0 2017 12 05 15.0 15.50 31385.62500 31385.64583 3.667 22 0 2017 12 05 16.0 16.50 31385.66667 31385.68750 4.667 39 0 2017 12 05 17.0 17.50 31385.70833 31385.72917 5.000 48 0 2017 12 05 18.0 18.50 31385.75000 31385.77083 3.667 22 0 2017 12 05 19.0 19.50 31385.79167 31385.81250 4.000 27 0 2017 12 05 20.0 20.50 31385.83333 31385.85417 3.333 18 0 2017 12 05 21.0 21.50 31385.87500 31385.89583 4.333 32 0 2017 12 05 22.0 22.50 31385.91667 31385.93750 4.333 32 0 2017 12 05 23.0 23.50 31385.95833 31385.97917 2.667 12 0 2017 12 06 00.0 00.50 31386.00000 31386.02083 2.333 9 0 2017 12 06 01.0 01.50 31386.04167 31386.06250 2.333 9 0 2017 12 06 02.0 02.50 31386.08333 31386.10417 3.667 22 0 2017 12 06 03.0 03.50 31386.12500 31386.14583 3.000 15 0 2017 12 06 04.0 04.50 31386.16667 31386.18750 3.000 15 0 2017 12 06 05.0 05.50 31386.20833 31386.22917 4.667 39 0 2017 12 06 06.0 06.50 31386.25000 31386.27083 4.000 27 0 2017 12 06 07.0 07.50 31386.29167 31386.31250 2.333 9 0 2017 12 06 08.0 08.50 31386.33333 31386.35417 3.667 22 0 2017 12 06 09.0 09.50 31386.37500 31386.39583 2.333 9 0 2017 12 06 10.0 10.50 31386.41667 31386.43750 1.667 6 0 2017 12 06 11.0 11.50 31386.45833 31386.47917 2.000 7 0 2017 12 06 12.0 12.50 31386.50000 31386.52083 2.000 7 0 2017 12 06 13.0 13.50 31386.54167 31386.56250 2.333 9 0 2017 12 06 14.0 14.50 31386.58333 31386.60417 3.667 22 0 2017 12 06 15.0 15.50 31386.62500 31386.64583 3.000 15 0 2017 12 06 16.0 16.50 31386.66667 31386.68750 1.667 6 0 2017 12 06 17.0 17.50 31386.70833 31386.72917 2.333 9 0 2017 12 06 18.0 18.50 31386.75000 31386.77083 2.667 12 0 2017 12 06 19.0 19.50 31386.79167 31386.81250 3.667 22 0 2017 12 06 20.0 20.50 31386.83333 31386.85417 2.333 9 0 2017 12 06 21.0 21.50 31386.87500 31386.89583 2.333 9 0 2017 12 06 22.0 22.50 31386.91667 31386.93750 1.667 6 0 2017 12 06 23.0 23.50 31386.95833 31386.97917 3.000 15 0 2017 12 07 00.0 00.50 31387.00000 31387.02083 3.000 15 0 2017 12 07 01.0 01.50 31387.04167 31387.06250 1.000 4 0 2017 12 07 02.0 02.50 31387.08333 31387.10417 0.667 3 0 2017 12 07 03.0 03.50 31387.12500 31387.14583 1.333 5 0 2017 12 07 04.0 04.50 31387.16667 31387.18750 2.000 7 0 2017 12 07 05.0 05.50 31387.20833 31387.22917 3.000 15 0 2017 12 07 06.0 06.50 31387.25000 31387.27083 2.333 9 0 2017 12 07 07.0 07.50 31387.29167 31387.31250 2.667 12 0 2017 12 07 08.0 08.50 31387.33333 31387.35417 1.333 5 0 2017 12 07 09.0 09.50 31387.37500 31387.39583 1.000 4 0 2017 12 07 10.0 10.50 31387.41667 31387.43750 1.000 4 0 2017 12 07 11.0 11.50 31387.45833 31387.47917 2.000 7 0 2017 12 07 12.0 12.50 31387.50000 31387.52083 2.333 9 0 2017 12 07 13.0 13.50 31387.54167 31387.56250 3.000 15 0 2017 12 07 14.0 14.50 31387.58333 31387.60417 3.333 18 0 2017 12 07 15.0 15.50 31387.62500 31387.64583 3.000 15 0 2017 12 07 16.0 16.50 31387.66667 31387.68750 2.667 12 0 2017 12 07 17.0 17.50 31387.70833 31387.72917 2.333 9 0 2017 12 07 18.0 18.50 31387.75000 31387.77083 2.667 12 0 2017 12 07 19.0 19.50 31387.79167 31387.81250 1.667 6 0 2017 12 07 20.0 20.50 31387.83333 31387.85417 2.667 12 0 2017 12 07 21.0 21.50 31387.87500 31387.89583 3.000 15 0 2017 12 07 22.0 22.50 31387.91667 31387.93750 1.667 6 0 2017 12 07 23.0 23.50 31387.95833 31387.97917 2.000 7 0 2017 12 08 00.0 00.50 31388.00000 31388.02083 1.667 6 0 2017 12 08 01.0 01.50 31388.04167 31388.06250 2.000 7 0 2017 12 08 02.0 02.50 31388.08333 31388.10417 1.667 6 0 2017 12 08 03.0 03.50 31388.12500 31388.14583 0.667 3 0 2017 12 08 04.0 04.50 31388.16667 31388.18750 2.000 7 0 2017 12 08 05.0 05.50 31388.20833 31388.22917 2.000 7 0 2017 12 08 06.0 06.50 31388.25000 31388.27083 3.000 15 0 2017 12 08 07.0 07.50 31388.29167 31388.31250 2.000 7 0 2017 12 08 08.0 08.50 31388.33333 31388.35417 1.333 5 0 2017 12 08 09.0 09.50 31388.37500 31388.39583 1.667 6 0 2017 12 08 10.0 10.50 31388.41667 31388.43750 1.000 4 0 2017 12 08 11.0 11.50 31388.45833 31388.47917 2.000 7 0 2017 12 08 12.0 12.50 31388.50000 31388.52083 1.667 6 0 2017 12 08 13.0 13.50 31388.54167 31388.56250 1.333 5 0 2017 12 08 14.0 14.50 31388.58333 31388.60417 0.667 3 0 2017 12 08 15.0 15.50 31388.62500 31388.64583 0.667 3 0 2017 12 08 16.0 16.50 31388.66667 31388.68750 1.333 5 0 2017 12 08 17.0 17.50 31388.70833 31388.72917 0.333 2 0 2017 12 08 18.0 18.50 31388.75000 31388.77083 1.333 5 0 2017 12 08 19.0 19.50 31388.79167 31388.81250 0.333 2 0 2017 12 08 20.0 20.50 31388.83333 31388.85417 0.667 3 0 2017 12 08 21.0 21.50 31388.87500 31388.89583 1.000 4 0 2017 12 08 22.0 22.50 31388.91667 31388.93750 1.000 4 0 2017 12 08 23.0 23.50 31388.95833 31388.97917 1.333 5 0 2017 12 09 00.0 00.50 31389.00000 31389.02083 1.333 5 0 2017 12 09 01.0 01.50 31389.04167 31389.06250 1.333 5 0 2017 12 09 02.0 02.50 31389.08333 31389.10417 1.000 4 0 2017 12 09 03.0 03.50 31389.12500 31389.14583 0.333 2 0 2017 12 09 04.0 04.50 31389.16667 31389.18750 0.667 3 0 2017 12 09 05.0 05.50 31389.20833 31389.22917 0.000 0 0 2017 12 09 06.0 06.50 31389.25000 31389.27083 0.667 3 0 2017 12 09 07.0 07.50 31389.29167 31389.31250 0.333 2 0 2017 12 09 08.0 08.50 31389.33333 31389.35417 0.000 0 0 2017 12 09 09.0 09.50 31389.37500 31389.39583 1.000 4 0 2017 12 09 10.0 10.50 31389.41667 31389.43750 0.667 3 0 2017 12 09 11.0 11.50 31389.45833 31389.47917 0.000 0 0 2017 12 09 12.0 12.50 31389.50000 31389.52083 1.333 5 0 2017 12 09 13.0 13.50 31389.54167 31389.56250 1.667 6 0 2017 12 09 14.0 14.50 31389.58333 31389.60417 2.000 7 0 2017 12 09 15.0 15.50 31389.62500 31389.64583 2.333 9 0 2017 12 09 16.0 16.50 31389.66667 31389.68750 1.333 5 0 2017 12 09 17.0 17.50 31389.70833 31389.72917 1.333 5 0 2017 12 09 18.0 18.50 31389.75000 31389.77083 1.333 5 0 2017 12 09 19.0 19.50 31389.79167 31389.81250 1.333 5 0 2017 12 09 20.0 20.50 31389.83333 31389.85417 1.000 4 0 2017 12 09 21.0 21.50 31389.87500 31389.89583 0.667 3 0 2017 12 09 22.0 22.50 31389.91667 31389.93750 0.000 0 0 2017 12 09 23.0 23.50 31389.95833 31389.97917 0.000 0 0 2017 12 10 00.0 00.50 31390.00000 31390.02083 0.000 0 0 2017 12 10 01.0 01.50 31390.04167 31390.06250 0.000 0 0 2017 12 10 02.0 02.50 31390.08333 31390.10417 0.000 0 0 2017 12 10 03.0 03.50 31390.12500 31390.14583 0.333 2 0 2017 12 10 04.0 04.50 31390.16667 31390.18750 0.333 2 0 2017 12 10 05.0 05.50 31390.20833 31390.22917 0.000 0 0 2017 12 10 06.0 06.50 31390.25000 31390.27083 0.667 3 0 2017 12 10 07.0 07.50 31390.29167 31390.31250 1.333 5 0 2017 12 10 08.0 08.50 31390.33333 31390.35417 0.000 0 0 2017 12 10 09.0 09.50 31390.37500 31390.39583 0.000 0 0 2017 12 10 10.0 10.50 31390.41667 31390.43750 0.667 3 0 2017 12 10 11.0 11.50 31390.45833 31390.47917 0.000 0 0 2017 12 10 12.0 12.50 31390.50000 31390.52083 1.000 4 0 2017 12 10 13.0 13.50 31390.54167 31390.56250 1.000 4 0 2017 12 10 14.0 14.50 31390.58333 31390.60417 0.333 2 0 2017 12 10 15.0 15.50 31390.62500 31390.64583 0.000 0 0 2017 12 10 16.0 16.50 31390.66667 31390.68750 0.667 3 0 2017 12 10 17.0 17.50 31390.70833 31390.72917 1.667 6 0 2017 12 10 18.0 18.50 31390.75000 31390.77083 0.333 2 0 2017 12 10 19.0 19.50 31390.79167 31390.81250 0.333 2 0 2017 12 10 20.0 20.50 31390.83333 31390.85417 0.667 3 0 2017 12 10 21.0 21.50 31390.87500 31390.89583 1.333 5 0 2017 12 10 22.0 22.50 31390.91667 31390.93750 1.667 6 0 2017 12 10 23.0 23.50 31390.95833 31390.97917 0.667 3 0 2017 12 11 00.0 00.50 31391.00000 31391.02083 1.333 5 0 2017 12 11 01.0 01.50 31391.04167 31391.06250 1.000 4 0 2017 12 11 02.0 02.50 31391.08333 31391.10417 1.333 5 0 2017 12 11 03.0 03.50 31391.12500 31391.14583 3.333 18 0 2017 12 11 04.0 04.50 31391.16667 31391.18750 3.333 18 0 2017 12 11 05.0 05.50 31391.20833 31391.22917 1.000 4 0 2017 12 11 06.0 06.50 31391.25000 31391.27083 2.000 7 0 2017 12 11 07.0 07.50 31391.29167 31391.31250 3.000 15 0 2017 12 11 08.0 08.50 31391.33333 31391.35417 3.333 18 0 2017 12 11 09.0 09.50 31391.37500 31391.39583 2.000 7 0 2017 12 11 10.0 10.50 31391.41667 31391.43750 2.333 9 0 2017 12 11 11.0 11.50 31391.45833 31391.47917 3.333 18 0 2017 12 11 12.0 12.50 31391.50000 31391.52083 3.667 22 0 2017 12 11 13.0 13.50 31391.54167 31391.56250 3.667 22 0 2017 12 11 14.0 14.50 31391.58333 31391.60417 2.000 7 0 2017 12 11 15.0 15.50 31391.62500 31391.64583 2.333 9 0 2017 12 11 16.0 16.50 31391.66667 31391.68750 3.000 15 0 2017 12 11 17.0 17.50 31391.70833 31391.72917 2.333 9 0 2017 12 11 18.0 18.50 31391.75000 31391.77083 2.333 9 0 2017 12 11 19.0 19.50 31391.79167 31391.81250 3.000 15 0 2017 12 11 20.0 20.50 31391.83333 31391.85417 3.000 15 0 2017 12 11 21.0 21.50 31391.87500 31391.89583 1.333 5 0 2017 12 11 22.0 22.50 31391.91667 31391.93750 1.000 4 0 2017 12 11 23.0 23.50 31391.95833 31391.97917 1.667 6 0 2017 12 12 00.0 00.50 31392.00000 31392.02083 3.000 15 0 2017 12 12 01.0 01.50 31392.04167 31392.06250 2.333 9 0 2017 12 12 02.0 02.50 31392.08333 31392.10417 2.667 12 0 2017 12 12 03.0 03.50 31392.12500 31392.14583 2.667 12 0 2017 12 12 04.0 04.50 31392.16667 31392.18750 2.667 12 0 2017 12 12 05.0 05.50 31392.20833 31392.22917 3.000 15 0 2017 12 12 06.0 06.50 31392.25000 31392.27083 2.667 12 0 2017 12 12 07.0 07.50 31392.29167 31392.31250 3.333 18 0 2017 12 12 08.0 08.50 31392.33333 31392.35417 3.000 15 0 2017 12 12 09.0 09.50 31392.37500 31392.39583 3.333 18 0 2017 12 12 10.0 10.50 31392.41667 31392.43750 2.667 12 0 2017 12 12 11.0 11.50 31392.45833 31392.47917 2.000 7 0 2017 12 12 12.0 12.50 31392.50000 31392.52083 1.667 6 0 2017 12 12 13.0 13.50 31392.54167 31392.56250 1.667 6 0 2017 12 12 14.0 14.50 31392.58333 31392.60417 0.667 3 0 2017 12 12 15.0 15.50 31392.62500 31392.64583 1.000 4 0 2017 12 12 16.0 16.50 31392.66667 31392.68750 2.000 7 0 2017 12 12 17.0 17.50 31392.70833 31392.72917 3.333 18 0 2017 12 12 18.0 18.50 31392.75000 31392.77083 3.333 18 0 2017 12 12 19.0 19.50 31392.79167 31392.81250 4.333 32 0 2017 12 12 20.0 20.50 31392.83333 31392.85417 3.333 18 0 2017 12 12 21.0 21.50 31392.87500 31392.89583 3.333 18 0 2017 12 12 22.0 22.50 31392.91667 31392.93750 2.333 9 0 2017 12 12 23.0 23.50 31392.95833 31392.97917 2.000 7 0 2017 12 13 00.0 00.50 31393.00000 31393.02083 1.333 5 0 2017 12 13 01.0 01.50 31393.04167 31393.06250 0.333 2 0 2017 12 13 02.0 02.50 31393.08333 31393.10417 0.667 3 0 2017 12 13 03.0 03.50 31393.12500 31393.14583 0.333 2 0 2017 12 13 04.0 04.50 31393.16667 31393.18750 0.667 3 0 2017 12 13 05.0 05.50 31393.20833 31393.22917 0.667 3 0 2017 12 13 06.0 06.50 31393.25000 31393.27083 1.333 5 0 2017 12 13 07.0 07.50 31393.29167 31393.31250 1.667 6 0 2017 12 13 08.0 08.50 31393.33333 31393.35417 1.667 6 0 2017 12 13 09.0 09.50 31393.37500 31393.39583 1.333 5 0 2017 12 13 10.0 10.50 31393.41667 31393.43750 1.000 4 0 2017 12 13 11.0 11.50 31393.45833 31393.47917 2.000 7 0 2017 12 13 12.0 12.50 31393.50000 31393.52083 2.333 9 0 2017 12 13 13.0 13.50 31393.54167 31393.56250 1.333 5 0 2017 12 13 14.0 14.50 31393.58333 31393.60417 1.667 6 0 2017 12 13 15.0 15.50 31393.62500 31393.64583 2.333 9 0 2017 12 13 16.0 16.50 31393.66667 31393.68750 2.000 7 0 2017 12 13 17.0 17.50 31393.70833 31393.72917 2.000 7 0 2017 12 13 18.0 18.50 31393.75000 31393.77083 3.000 15 0 2017 12 13 19.0 19.50 31393.79167 31393.81250 2.667 12 0 2017 12 13 20.0 20.50 31393.83333 31393.85417 1.667 6 0 2017 12 13 21.0 21.50 31393.87500 31393.89583 1.000 4 0 2017 12 13 22.0 22.50 31393.91667 31393.93750 1.000 4 0 2017 12 13 23.0 23.50 31393.95833 31393.97917 3.000 15 0 2017 12 14 00.0 00.50 31394.00000 31394.02083 2.667 12 0 2017 12 14 01.0 01.50 31394.04167 31394.06250 2.333 9 0 2017 12 14 02.0 02.50 31394.08333 31394.10417 1.667 6 0 2017 12 14 03.0 03.50 31394.12500 31394.14583 1.667 6 0 2017 12 14 04.0 04.50 31394.16667 31394.18750 0.667 3 0 2017 12 14 05.0 05.50 31394.20833 31394.22917 0.667 3 0 2017 12 14 06.0 06.50 31394.25000 31394.27083 0.333 2 0 2017 12 14 07.0 07.50 31394.29167 31394.31250 0.333 2 0 2017 12 14 08.0 08.50 31394.33333 31394.35417 0.667 3 0 2017 12 14 09.0 09.50 31394.37500 31394.39583 1.000 4 0 2017 12 14 10.0 10.50 31394.41667 31394.43750 0.667 3 0 2017 12 14 11.0 11.50 31394.45833 31394.47917 0.333 2 0 2017 12 14 12.0 12.50 31394.50000 31394.52083 0.667 3 0 2017 12 14 13.0 13.50 31394.54167 31394.56250 0.333 2 0 2017 12 14 14.0 14.50 31394.58333 31394.60417 0.000 0 0 2017 12 14 15.0 15.50 31394.62500 31394.64583 0.000 0 0 2017 12 14 16.0 16.50 31394.66667 31394.68750 0.000 0 0 2017 12 14 17.0 17.50 31394.70833 31394.72917 1.000 4 0 2017 12 14 18.0 18.50 31394.75000 31394.77083 0.667 3 0 2017 12 14 19.0 19.50 31394.79167 31394.81250 0.000 0 0 2017 12 14 20.0 20.50 31394.83333 31394.85417 1.667 6 0 2017 12 14 21.0 21.50 31394.87500 31394.89583 1.333 5 0 2017 12 14 22.0 22.50 31394.91667 31394.93750 1.000 4 0 2017 12 14 23.0 23.50 31394.95833 31394.97917 0.667 3 0 2017 12 15 00.0 00.50 31395.00000 31395.02083 0.667 3 0 2017 12 15 01.0 01.50 31395.04167 31395.06250 0.333 2 0 2017 12 15 02.0 02.50 31395.08333 31395.10417 0.000 0 0 2017 12 15 03.0 03.50 31395.12500 31395.14583 0.333 2 0 2017 12 15 04.0 04.50 31395.16667 31395.18750 0.333 2 0 2017 12 15 05.0 05.50 31395.20833 31395.22917 0.000 0 0 2017 12 15 06.0 06.50 31395.25000 31395.27083 0.667 3 0 2017 12 15 07.0 07.50 31395.29167 31395.31250 0.333 2 0 2017 12 15 08.0 08.50 31395.33333 31395.35417 1.000 4 0 2017 12 15 09.0 09.50 31395.37500 31395.39583 0.333 2 0 2017 12 15 10.0 10.50 31395.41667 31395.43750 1.000 4 0 2017 12 15 11.0 11.50 31395.45833 31395.47917 1.667 6 0 2017 12 15 12.0 12.50 31395.50000 31395.52083 0.667 3 0 2017 12 15 13.0 13.50 31395.54167 31395.56250 1.333 5 0 2017 12 15 14.0 14.50 31395.58333 31395.60417 2.333 9 0 2017 12 15 15.0 15.50 31395.62500 31395.64583 1.667 6 0 2017 12 15 16.0 16.50 31395.66667 31395.68750 0.333 2 0 2017 12 15 17.0 17.50 31395.70833 31395.72917 0.667 3 0 2017 12 15 18.0 18.50 31395.75000 31395.77083 0.667 3 0 2017 12 15 19.0 19.50 31395.79167 31395.81250 0.667 3 0 2017 12 15 20.0 20.50 31395.83333 31395.85417 1.333 5 0 2017 12 15 21.0 21.50 31395.87500 31395.89583 0.333 2 0 2017 12 15 22.0 22.50 31395.91667 31395.93750 1.667 6 0 2017 12 15 23.0 23.50 31395.95833 31395.97917 1.000 4 0 2017 12 16 00.0 00.50 31396.00000 31396.02083 0.333 2 0 2017 12 16 01.0 01.50 31396.04167 31396.06250 0.000 0 0 2017 12 16 02.0 02.50 31396.08333 31396.10417 0.000 0 0 2017 12 16 03.0 03.50 31396.12500 31396.14583 0.000 0 0 2017 12 16 04.0 04.50 31396.16667 31396.18750 0.000 0 0 2017 12 16 05.0 05.50 31396.20833 31396.22917 0.000 0 0 2017 12 16 06.0 06.50 31396.25000 31396.27083 0.667 3 0 2017 12 16 07.0 07.50 31396.29167 31396.31250 0.667 3 0 2017 12 16 08.0 08.50 31396.33333 31396.35417 0.667 3 0 2017 12 16 09.0 09.50 31396.37500 31396.39583 0.667 3 0 2017 12 16 10.0 10.50 31396.41667 31396.43750 0.667 3 0 2017 12 16 11.0 11.50 31396.45833 31396.47917 1.000 4 0 2017 12 16 12.0 12.50 31396.50000 31396.52083 1.333 5 0 2017 12 16 13.0 13.50 31396.54167 31396.56250 0.333 2 0 2017 12 16 14.0 14.50 31396.58333 31396.60417 1.000 4 0 2017 12 16 15.0 15.50 31396.62500 31396.64583 0.333 2 0 2017 12 16 16.0 16.50 31396.66667 31396.68750 1.000 4 0 2017 12 16 17.0 17.50 31396.70833 31396.72917 1.000 4 0 2017 12 16 18.0 18.50 31396.75000 31396.77083 1.000 4 0 2017 12 16 19.0 19.50 31396.79167 31396.81250 0.000 0 0 2017 12 16 20.0 20.50 31396.83333 31396.85417 0.667 3 0 2017 12 16 21.0 21.50 31396.87500 31396.89583 1.333 5 0 2017 12 16 22.0 22.50 31396.91667 31396.93750 2.667 12 0 2017 12 16 23.0 23.50 31396.95833 31396.97917 2.000 7 0 2017 12 17 00.0 00.50 31397.00000 31397.02083 2.000 7 0 2017 12 17 01.0 01.50 31397.04167 31397.06250 2.000 7 0 2017 12 17 02.0 02.50 31397.08333 31397.10417 3.667 22 0 2017 12 17 03.0 03.50 31397.12500 31397.14583 3.000 15 0 2017 12 17 04.0 04.50 31397.16667 31397.18750 2.667 12 0 2017 12 17 05.0 05.50 31397.20833 31397.22917 3.667 22 0 2017 12 17 06.0 06.50 31397.25000 31397.27083 5.333 56 0 2017 12 17 07.0 07.50 31397.29167 31397.31250 4.000 27 0 2017 12 17 08.0 08.50 31397.33333 31397.35417 3.667 22 0 2017 12 17 09.0 09.50 31397.37500 31397.39583 2.333 9 0 2017 12 17 10.0 10.50 31397.41667 31397.43750 3.333 18 0 2017 12 17 11.0 11.50 31397.45833 31397.47917 4.333 32 0 2017 12 17 12.0 12.50 31397.50000 31397.52083 3.333 18 0 2017 12 17 13.0 13.50 31397.54167 31397.56250 2.667 12 0 2017 12 17 14.0 14.50 31397.58333 31397.60417 3.333 18 0 2017 12 17 15.0 15.50 31397.62500 31397.64583 3.667 22 0 2017 12 17 16.0 16.50 31397.66667 31397.68750 3.667 22 0 2017 12 17 17.0 17.50 31397.70833 31397.72917 3.667 22 0 2017 12 17 18.0 18.50 31397.75000 31397.77083 4.000 27 0 2017 12 17 19.0 19.50 31397.79167 31397.81250 5.000 48 0 2017 12 17 20.0 20.50 31397.83333 31397.85417 4.000 27 0 2017 12 17 21.0 21.50 31397.87500 31397.89583 3.667 22 0 2017 12 17 22.0 22.50 31397.91667 31397.93750 3.667 22 0 2017 12 17 23.0 23.50 31397.95833 31397.97917 3.667 22 0 2017 12 18 00.0 00.50 31398.00000 31398.02083 4.333 32 0 2017 12 18 01.0 01.50 31398.04167 31398.06250 3.667 22 0 2017 12 18 02.0 02.50 31398.08333 31398.10417 3.667 22 0 2017 12 18 03.0 03.50 31398.12500 31398.14583 3.667 22 0 2017 12 18 04.0 04.50 31398.16667 31398.18750 3.333 18 0 2017 12 18 05.0 05.50 31398.20833 31398.22917 4.000 27 0 2017 12 18 06.0 06.50 31398.25000 31398.27083 3.000 15 0 2017 12 18 07.0 07.50 31398.29167 31398.31250 3.333 18 0 2017 12 18 08.0 08.50 31398.33333 31398.35417 4.333 32 0 2017 12 18 09.0 09.50 31398.37500 31398.39583 3.667 22 0 2017 12 18 10.0 10.50 31398.41667 31398.43750 3.333 18 0 2017 12 18 11.0 11.50 31398.45833 31398.47917 3.333 18 0 2017 12 18 12.0 12.50 31398.50000 31398.52083 3.000 15 0 2017 12 18 13.0 13.50 31398.54167 31398.56250 3.000 15 0 2017 12 18 14.0 14.50 31398.58333 31398.60417 2.333 9 0 2017 12 18 15.0 15.50 31398.62500 31398.64583 1.333 5 0 2017 12 18 16.0 16.50 31398.66667 31398.68750 2.333 9 0 2017 12 18 17.0 17.50 31398.70833 31398.72917 2.667 12 0 2017 12 18 18.0 18.50 31398.75000 31398.77083 2.333 9 0 2017 12 18 19.0 19.50 31398.79167 31398.81250 1.333 5 0 2017 12 18 20.0 20.50 31398.83333 31398.85417 1.333 5 0 2017 12 18 21.0 21.50 31398.87500 31398.89583 1.333 5 0 2017 12 18 22.0 22.50 31398.91667 31398.93750 1.000 4 0 2017 12 18 23.0 23.50 31398.95833 31398.97917 1.333 5 0 2017 12 19 00.0 00.50 31399.00000 31399.02083 1.333 5 0 2017 12 19 01.0 01.50 31399.04167 31399.06250 1.000 4 0 2017 12 19 02.0 02.50 31399.08333 31399.10417 1.000 4 0 2017 12 19 03.0 03.50 31399.12500 31399.14583 1.000 4 0 2017 12 19 04.0 04.50 31399.16667 31399.18750 1.667 6 0 2017 12 19 05.0 05.50 31399.20833 31399.22917 0.333 2 0 2017 12 19 06.0 06.50 31399.25000 31399.27083 0.000 0 0 2017 12 19 07.0 07.50 31399.29167 31399.31250 1.000 4 0 2017 12 19 08.0 08.50 31399.33333 31399.35417 0.667 3 0 2017 12 19 09.0 09.50 31399.37500 31399.39583 0.333 2 0 2017 12 19 10.0 10.50 31399.41667 31399.43750 0.333 2 0 2017 12 19 11.0 11.50 31399.45833 31399.47917 0.667 3 0 2017 12 19 12.0 12.50 31399.50000 31399.52083 1.333 5 0 2017 12 19 13.0 13.50 31399.54167 31399.56250 1.667 6 0 2017 12 19 14.0 14.50 31399.58333 31399.60417 0.667 3 0 2017 12 19 15.0 15.50 31399.62500 31399.64583 2.000 7 0 2017 12 19 16.0 16.50 31399.66667 31399.68750 1.333 5 0 2017 12 19 17.0 17.50 31399.70833 31399.72917 2.667 12 0 2017 12 19 18.0 18.50 31399.75000 31399.77083 3.000 15 0 2017 12 19 19.0 19.50 31399.79167 31399.81250 2.000 7 0 2017 12 19 20.0 20.50 31399.83333 31399.85417 2.000 7 0 2017 12 19 21.0 21.50 31399.87500 31399.89583 2.333 9 0 2017 12 19 22.0 22.50 31399.91667 31399.93750 2.333 9 0 2017 12 19 23.0 23.50 31399.95833 31399.97917 3.000 15 0 2017 12 20 00.0 00.50 31400.00000 31400.02083 2.667 12 0 2017 12 20 01.0 01.50 31400.04167 31400.06250 1.667 6 0 2017 12 20 02.0 02.50 31400.08333 31400.10417 2.000 7 0 2017 12 20 03.0 03.50 31400.12500 31400.14583 2.000 7 0 2017 12 20 04.0 04.50 31400.16667 31400.18750 2.000 7 0 2017 12 20 05.0 05.50 31400.20833 31400.22917 2.333 9 0 2017 12 20 06.0 06.50 31400.25000 31400.27083 1.000 4 0 2017 12 20 07.0 07.50 31400.29167 31400.31250 1.667 6 0 2017 12 20 08.0 08.50 31400.33333 31400.35417 1.333 5 0 2017 12 20 09.0 09.50 31400.37500 31400.39583 2.333 9 0 2017 12 20 10.0 10.50 31400.41667 31400.43750 1.667 6 0 2017 12 20 11.0 11.50 31400.45833 31400.47917 1.667 6 0 2017 12 20 12.0 12.50 31400.50000 31400.52083 1.000 4 0 2017 12 20 13.0 13.50 31400.54167 31400.56250 0.333 2 0 2017 12 20 14.0 14.50 31400.58333 31400.60417 0.667 3 0 2017 12 20 15.0 15.50 31400.62500 31400.64583 1.667 6 0 2017 12 20 16.0 16.50 31400.66667 31400.68750 1.333 5 0 2017 12 20 17.0 17.50 31400.70833 31400.72917 1.333 5 0 2017 12 20 18.0 18.50 31400.75000 31400.77083 2.667 12 0 2017 12 20 19.0 19.50 31400.79167 31400.81250 1.000 4 0 2017 12 20 20.0 20.50 31400.83333 31400.85417 0.333 2 0 2017 12 20 21.0 21.50 31400.87500 31400.89583 0.000 0 0 2017 12 20 22.0 22.50 31400.91667 31400.93750 0.333 2 0 2017 12 20 23.0 23.50 31400.95833 31400.97917 0.333 2 0 2017 12 21 00.0 00.50 31401.00000 31401.02083 0.333 2 0 2017 12 21 01.0 01.50 31401.04167 31401.06250 0.667 3 0 2017 12 21 02.0 02.50 31401.08333 31401.10417 1.000 4 0 2017 12 21 03.0 03.50 31401.12500 31401.14583 0.667 3 0 2017 12 21 04.0 04.50 31401.16667 31401.18750 0.000 0 0 2017 12 21 05.0 05.50 31401.20833 31401.22917 0.667 3 0 2017 12 21 06.0 06.50 31401.25000 31401.27083 1.333 5 0 2017 12 21 07.0 07.50 31401.29167 31401.31250 1.333 5 0 2017 12 21 08.0 08.50 31401.33333 31401.35417 0.333 2 0 2017 12 21 09.0 09.50 31401.37500 31401.39583 1.000 4 0 2017 12 21 10.0 10.50 31401.41667 31401.43750 1.000 4 0 2017 12 21 11.0 11.50 31401.45833 31401.47917 1.333 5 0 2017 12 21 12.0 12.50 31401.50000 31401.52083 1.333 5 0 2017 12 21 13.0 13.50 31401.54167 31401.56250 0.667 3 0 2017 12 21 14.0 14.50 31401.58333 31401.60417 1.000 4 0 2017 12 21 15.0 15.50 31401.62500 31401.64583 0.667 3 0 2017 12 21 16.0 16.50 31401.66667 31401.68750 0.667 3 0 2017 12 21 17.0 17.50 31401.70833 31401.72917 0.667 3 0 2017 12 21 18.0 18.50 31401.75000 31401.77083 0.333 2 0 2017 12 21 19.0 19.50 31401.79167 31401.81250 0.000 0 0 2017 12 21 20.0 20.50 31401.83333 31401.85417 0.333 2 0 2017 12 21 21.0 21.50 31401.87500 31401.89583 0.333 2 0 2017 12 21 22.0 22.50 31401.91667 31401.93750 0.000 0 0 2017 12 21 23.0 23.50 31401.95833 31401.97917 0.333 2 0 2017 12 22 00.0 00.50 31402.00000 31402.02083 0.000 0 0 2017 12 22 01.0 01.50 31402.04167 31402.06250 0.333 2 0 2017 12 22 02.0 02.50 31402.08333 31402.10417 0.000 0 0 2017 12 22 03.0 03.50 31402.12500 31402.14583 0.000 0 0 2017 12 22 04.0 04.50 31402.16667 31402.18750 0.000 0 0 2017 12 22 05.0 05.50 31402.20833 31402.22917 1.000 4 0 2017 12 22 06.0 06.50 31402.25000 31402.27083 1.000 4 0 2017 12 22 07.0 07.50 31402.29167 31402.31250 0.333 2 0 2017 12 22 08.0 08.50 31402.33333 31402.35417 0.000 0 0 2017 12 22 09.0 09.50 31402.37500 31402.39583 0.000 0 0 2017 12 22 10.0 10.50 31402.41667 31402.43750 0.000 0 0 2017 12 22 11.0 11.50 31402.45833 31402.47917 0.333 2 0 2017 12 22 12.0 12.50 31402.50000 31402.52083 0.667 3 0 2017 12 22 13.0 13.50 31402.54167 31402.56250 0.000 0 0 2017 12 22 14.0 14.50 31402.58333 31402.60417 0.000 0 0 2017 12 22 15.0 15.50 31402.62500 31402.64583 0.000 0 0 2017 12 22 16.0 16.50 31402.66667 31402.68750 0.000 0 0 2017 12 22 17.0 17.50 31402.70833 31402.72917 0.000 0 0 2017 12 22 18.0 18.50 31402.75000 31402.77083 0.000 0 0 2017 12 22 19.0 19.50 31402.79167 31402.81250 0.000 0 0 2017 12 22 20.0 20.50 31402.83333 31402.85417 0.333 2 0 2017 12 22 21.0 21.50 31402.87500 31402.89583 1.000 4 0 2017 12 22 22.0 22.50 31402.91667 31402.93750 1.667 6 0 2017 12 22 23.0 23.50 31402.95833 31402.97917 1.000 4 0 2017 12 23 00.0 00.50 31403.00000 31403.02083 2.000 7 0 2017 12 23 01.0 01.50 31403.04167 31403.06250 1.333 5 0 2017 12 23 02.0 02.50 31403.08333 31403.10417 1.000 4 0 2017 12 23 03.0 03.50 31403.12500 31403.14583 1.000 4 0 2017 12 23 04.0 04.50 31403.16667 31403.18750 3.000 15 0 2017 12 23 05.0 05.50 31403.20833 31403.22917 1.333 5 0 2017 12 23 06.0 06.50 31403.25000 31403.27083 1.333 5 0 2017 12 23 07.0 07.50 31403.29167 31403.31250 1.667 6 0 2017 12 23 08.0 08.50 31403.33333 31403.35417 2.000 7 0 2017 12 23 09.0 09.50 31403.37500 31403.39583 1.333 5 0 2017 12 23 10.0 10.50 31403.41667 31403.43750 2.000 7 0 2017 12 23 11.0 11.50 31403.45833 31403.47917 2.333 9 0 2017 12 23 12.0 12.50 31403.50000 31403.52083 1.000 4 0 2017 12 23 13.0 13.50 31403.54167 31403.56250 0.667 3 0 2017 12 23 14.0 14.50 31403.58333 31403.60417 0.333 2 0 2017 12 23 15.0 15.50 31403.62500 31403.64583 0.667 3 0 2017 12 23 16.0 16.50 31403.66667 31403.68750 0.000 0 0 2017 12 23 17.0 17.50 31403.70833 31403.72917 0.000 0 0 2017 12 23 18.0 18.50 31403.75000 31403.77083 0.333 2 0 2017 12 23 19.0 19.50 31403.79167 31403.81250 1.333 5 0 2017 12 23 20.0 20.50 31403.83333 31403.85417 0.667 3 0 2017 12 23 21.0 21.50 31403.87500 31403.89583 1.333 5 0 2017 12 23 22.0 22.50 31403.91667 31403.93750 0.667 3 0 2017 12 23 23.0 23.50 31403.95833 31403.97917 0.667 3 0 2017 12 24 00.0 00.50 31404.00000 31404.02083 0.667 3 0 2017 12 24 01.0 01.50 31404.04167 31404.06250 1.333 5 0 2017 12 24 02.0 02.50 31404.08333 31404.10417 1.667 6 0 2017 12 24 03.0 03.50 31404.12500 31404.14583 2.000 7 0 2017 12 24 04.0 04.50 31404.16667 31404.18750 2.000 7 0 2017 12 24 05.0 05.50 31404.20833 31404.22917 3.000 15 0 2017 12 24 06.0 06.50 31404.25000 31404.27083 1.333 5 0 2017 12 24 07.0 07.50 31404.29167 31404.31250 2.333 9 0 2017 12 24 08.0 08.50 31404.33333 31404.35417 2.333 9 0 2017 12 24 09.0 09.50 31404.37500 31404.39583 2.000 7 0 2017 12 24 10.0 10.50 31404.41667 31404.43750 2.333 9 0 2017 12 24 11.0 11.50 31404.45833 31404.47917 3.000 15 0 2017 12 24 12.0 12.50 31404.50000 31404.52083 3.333 18 0 2017 12 24 13.0 13.50 31404.54167 31404.56250 2.667 12 0 2017 12 24 14.0 14.50 31404.58333 31404.60417 3.000 15 0 2017 12 24 15.0 15.50 31404.62500 31404.64583 3.667 22 0 2017 12 24 16.0 16.50 31404.66667 31404.68750 3.333 18 0 2017 12 24 17.0 17.50 31404.70833 31404.72917 2.000 7 0 2017 12 24 18.0 18.50 31404.75000 31404.77083 1.667 6 0 2017 12 24 19.0 19.50 31404.79167 31404.81250 2.667 12 0 2017 12 24 20.0 20.50 31404.83333 31404.85417 2.333 9 0 2017 12 24 21.0 21.50 31404.87500 31404.89583 2.333 9 0 2017 12 24 22.0 22.50 31404.91667 31404.93750 1.667 6 0 2017 12 24 23.0 23.50 31404.95833 31404.97917 4.000 27 0 2017 12 25 00.0 00.50 31405.00000 31405.02083 4.000 27 0 2017 12 25 01.0 01.50 31405.04167 31405.06250 2.000 7 0 2017 12 25 02.0 02.50 31405.08333 31405.10417 2.000 7 0 2017 12 25 03.0 03.50 31405.12500 31405.14583 1.000 4 0 2017 12 25 04.0 04.50 31405.16667 31405.18750 1.333 5 0 2017 12 25 05.0 05.50 31405.20833 31405.22917 1.667 6 0 2017 12 25 06.0 06.50 31405.25000 31405.27083 0.667 3 0 2017 12 25 07.0 07.50 31405.29167 31405.31250 1.000 4 0 2017 12 25 08.0 08.50 31405.33333 31405.35417 3.000 15 0 2017 12 25 09.0 09.50 31405.37500 31405.39583 3.000 15 0 2017 12 25 10.0 10.50 31405.41667 31405.43750 2.333 9 0 2017 12 25 11.0 11.50 31405.45833 31405.47917 2.000 7 0 2017 12 25 12.0 12.50 31405.50000 31405.52083 2.333 9 0 2017 12 25 13.0 13.50 31405.54167 31405.56250 1.667 6 0 2017 12 25 14.0 14.50 31405.58333 31405.60417 0.667 3 0 2017 12 25 15.0 15.50 31405.62500 31405.64583 1.333 5 0 2017 12 25 16.0 16.50 31405.66667 31405.68750 1.667 6 0 2017 12 25 17.0 17.50 31405.70833 31405.72917 2.000 7 0 2017 12 25 18.0 18.50 31405.75000 31405.77083 2.667 12 0 2017 12 25 19.0 19.50 31405.79167 31405.81250 3.333 18 0 2017 12 25 20.0 20.50 31405.83333 31405.85417 2.667 12 0 2017 12 25 21.0 21.50 31405.87500 31405.89583 1.667 6 0 2017 12 25 22.0 22.50 31405.91667 31405.93750 2.333 9 0 2017 12 25 23.0 23.50 31405.95833 31405.97917 2.667 12 0 2017 12 26 00.0 00.50 31406.00000 31406.02083 2.667 12 0 2017 12 26 01.0 01.50 31406.04167 31406.06250 3.000 15 0 2017 12 26 02.0 02.50 31406.08333 31406.10417 2.333 9 0 2017 12 26 03.0 03.50 31406.12500 31406.14583 3.000 15 0 2017 12 26 04.0 04.50 31406.16667 31406.18750 2.667 12 0 2017 12 26 05.0 05.50 31406.20833 31406.22917 3.333 18 0 2017 12 26 06.0 06.50 31406.25000 31406.27083 2.000 7 0 2017 12 26 07.0 07.50 31406.29167 31406.31250 1.333 5 0 2017 12 26 08.0 08.50 31406.33333 31406.35417 1.333 5 0 2017 12 26 09.0 09.50 31406.37500 31406.39583 1.667 6 0 2017 12 26 10.0 10.50 31406.41667 31406.43750 2.000 7 0 2017 12 26 11.0 11.50 31406.45833 31406.47917 2.333 9 0 2017 12 26 12.0 12.50 31406.50000 31406.52083 1.333 5 0 2017 12 26 13.0 13.50 31406.54167 31406.56250 1.000 4 0 2017 12 26 14.0 14.50 31406.58333 31406.60417 2.000 7 0 2017 12 26 15.0 15.50 31406.62500 31406.64583 1.667 6 0 2017 12 26 16.0 16.50 31406.66667 31406.68750 2.000 7 0 2017 12 26 17.0 17.50 31406.70833 31406.72917 1.667 6 0 2017 12 26 18.0 18.50 31406.75000 31406.77083 2.000 7 0 2017 12 26 19.0 19.50 31406.79167 31406.81250 4.333 32 0 2017 12 26 20.0 20.50 31406.83333 31406.85417 4.333 32 0 2017 12 26 21.0 21.50 31406.87500 31406.89583 2.667 12 0 2017 12 26 22.0 22.50 31406.91667 31406.93750 3.333 18 0 2017 12 26 23.0 23.50 31406.95833 31406.97917 3.667 22 0 2017 12 27 00.0 00.50 31407.00000 31407.02083 2.333 9 0 2017 12 27 01.0 01.50 31407.04167 31407.06250 2.000 7 0 2017 12 27 02.0 02.50 31407.08333 31407.10417 1.667 6 0 2017 12 27 03.0 03.50 31407.12500 31407.14583 2.000 7 0 2017 12 27 04.0 04.50 31407.16667 31407.18750 3.000 15 0 2017 12 27 05.0 05.50 31407.20833 31407.22917 2.000 7 0 2017 12 27 06.0 06.50 31407.25000 31407.27083 1.667 6 0 2017 12 27 07.0 07.50 31407.29167 31407.31250 1.000 4 0 2017 12 27 08.0 08.50 31407.33333 31407.35417 2.000 7 0 2017 12 27 09.0 09.50 31407.37500 31407.39583 1.333 5 0 2017 12 27 10.0 10.50 31407.41667 31407.43750 1.667 6 0 2017 12 27 11.0 11.50 31407.45833 31407.47917 1.333 5 0 2017 12 27 12.0 12.50 31407.50000 31407.52083 1.333 5 0 2017 12 27 13.0 13.50 31407.54167 31407.56250 1.000 4 0 2017 12 27 14.0 14.50 31407.58333 31407.60417 1.333 5 0 2017 12 27 15.0 15.50 31407.62500 31407.64583 3.000 15 0 2017 12 27 16.0 16.50 31407.66667 31407.68750 3.000 15 0 2017 12 27 17.0 17.50 31407.70833 31407.72917 2.667 12 0 2017 12 27 18.0 18.50 31407.75000 31407.77083 2.000 7 0 2017 12 27 19.0 19.50 31407.79167 31407.81250 1.667 6 0 2017 12 27 20.0 20.50 31407.83333 31407.85417 1.667 6 0 2017 12 27 21.0 21.50 31407.87500 31407.89583 3.333 18 0 2017 12 27 22.0 22.50 31407.91667 31407.93750 2.667 12 0 2017 12 27 23.0 23.50 31407.95833 31407.97917 1.667 6 0 2017 12 28 00.0 00.50 31408.00000 31408.02083 1.000 4 0 2017 12 28 01.0 01.50 31408.04167 31408.06250 1.667 6 0 2017 12 28 02.0 02.50 31408.08333 31408.10417 0.333 2 0 2017 12 28 03.0 03.50 31408.12500 31408.14583 0.333 2 0 2017 12 28 04.0 04.50 31408.16667 31408.18750 0.667 3 0 2017 12 28 05.0 05.50 31408.20833 31408.22917 1.000 4 0 2017 12 28 06.0 06.50 31408.25000 31408.27083 1.667 6 0 2017 12 28 07.0 07.50 31408.29167 31408.31250 1.667 6 0 2017 12 28 08.0 08.50 31408.33333 31408.35417 0.333 2 0 2017 12 28 09.0 09.50 31408.37500 31408.39583 0.667 3 0 2017 12 28 10.0 10.50 31408.41667 31408.43750 1.333 5 0 2017 12 28 11.0 11.50 31408.45833 31408.47917 1.667 6 0 2017 12 28 12.0 12.50 31408.50000 31408.52083 2.333 9 0 2017 12 28 13.0 13.50 31408.54167 31408.56250 1.333 5 0 2017 12 28 14.0 14.50 31408.58333 31408.60417 0.667 3 0 2017 12 28 15.0 15.50 31408.62500 31408.64583 1.333 5 0 2017 12 28 16.0 16.50 31408.66667 31408.68750 1.667 6 0 2017 12 28 17.0 17.50 31408.70833 31408.72917 0.667 3 0 2017 12 28 18.0 18.50 31408.75000 31408.77083 1.000 4 0 2017 12 28 19.0 19.50 31408.79167 31408.81250 0.667 3 0 2017 12 28 20.0 20.50 31408.83333 31408.85417 1.667 6 0 2017 12 28 21.0 21.50 31408.87500 31408.89583 2.333 9 0 2017 12 28 22.0 22.50 31408.91667 31408.93750 1.333 5 0 2017 12 28 23.0 23.50 31408.95833 31408.97917 0.333 2 0 2017 12 29 00.0 00.50 31409.00000 31409.02083 1.000 4 0 2017 12 29 01.0 01.50 31409.04167 31409.06250 0.333 2 0 2017 12 29 02.0 02.50 31409.08333 31409.10417 0.667 3 0 2017 12 29 03.0 03.50 31409.12500 31409.14583 1.667 6 0 2017 12 29 04.0 04.50 31409.16667 31409.18750 0.000 0 0 2017 12 29 05.0 05.50 31409.20833 31409.22917 0.333 2 0 2017 12 29 06.0 06.50 31409.25000 31409.27083 0.000 0 0 2017 12 29 07.0 07.50 31409.29167 31409.31250 0.000 0 0 2017 12 29 08.0 08.50 31409.33333 31409.35417 0.333 2 0 2017 12 29 09.0 09.50 31409.37500 31409.39583 0.667 3 0 2017 12 29 10.0 10.50 31409.41667 31409.43750 0.333 2 0 2017 12 29 11.0 11.50 31409.45833 31409.47917 1.333 5 0 2017 12 29 12.0 12.50 31409.50000 31409.52083 0.667 3 0 2017 12 29 13.0 13.50 31409.54167 31409.56250 0.667 3 0 2017 12 29 14.0 14.50 31409.58333 31409.60417 1.000 4 0 2017 12 29 15.0 15.50 31409.62500 31409.64583 1.333 5 0 2017 12 29 16.0 16.50 31409.66667 31409.68750 0.333 2 0 2017 12 29 17.0 17.50 31409.70833 31409.72917 1.667 6 0 2017 12 29 18.0 18.50 31409.75000 31409.77083 1.667 6 0 2017 12 29 19.0 19.50 31409.79167 31409.81250 2.667 12 0 2017 12 29 20.0 20.50 31409.83333 31409.85417 2.333 9 0 2017 12 29 21.0 21.50 31409.87500 31409.89583 1.333 5 0 2017 12 29 22.0 22.50 31409.91667 31409.93750 1.000 4 0 2017 12 29 23.0 23.50 31409.95833 31409.97917 0.667 3 0 2017 12 30 00.0 00.50 31410.00000 31410.02083 1.667 6 0 2017 12 30 01.0 01.50 31410.04167 31410.06250 0.667 3 0 2017 12 30 02.0 02.50 31410.08333 31410.10417 0.333 2 0 2017 12 30 03.0 03.50 31410.12500 31410.14583 2.000 7 0 2017 12 30 04.0 04.50 31410.16667 31410.18750 1.667 6 0 2017 12 30 05.0 05.50 31410.20833 31410.22917 0.333 2 0 2017 12 30 06.0 06.50 31410.25000 31410.27083 0.667 3 0 2017 12 30 07.0 07.50 31410.29167 31410.31250 1.000 4 0 2017 12 30 08.0 08.50 31410.33333 31410.35417 0.000 0 0 2017 12 30 09.0 09.50 31410.37500 31410.39583 0.333 2 0 2017 12 30 10.0 10.50 31410.41667 31410.43750 0.667 3 0 2017 12 30 11.0 11.50 31410.45833 31410.47917 0.333 2 0 2017 12 30 12.0 12.50 31410.50000 31410.52083 0.000 0 0 2017 12 30 13.0 13.50 31410.54167 31410.56250 0.667 3 0 2017 12 30 14.0 14.50 31410.58333 31410.60417 0.667 3 0 2017 12 30 15.0 15.50 31410.62500 31410.64583 1.000 4 0 2017 12 30 16.0 16.50 31410.66667 31410.68750 1.333 5 0 2017 12 30 17.0 17.50 31410.70833 31410.72917 1.000 4 0 2017 12 30 18.0 18.50 31410.75000 31410.77083 0.667 3 0 2017 12 30 19.0 19.50 31410.79167 31410.81250 1.000 4 0 2017 12 30 20.0 20.50 31410.83333 31410.85417 1.000 4 0 2017 12 30 21.0 21.50 31410.87500 31410.89583 2.667 12 0 2017 12 30 22.0 22.50 31410.91667 31410.93750 2.333 9 0 2017 12 30 23.0 23.50 31410.95833 31410.97917 0.667 3 0 2017 12 31 00.0 00.50 31411.00000 31411.02083 1.000 4 0 2017 12 31 01.0 01.50 31411.04167 31411.06250 0.667 3 0 2017 12 31 02.0 02.50 31411.08333 31411.10417 0.333 2 0 2017 12 31 03.0 03.50 31411.12500 31411.14583 0.333 2 0 2017 12 31 04.0 04.50 31411.16667 31411.18750 0.000 0 0 2017 12 31 05.0 05.50 31411.20833 31411.22917 0.333 2 0 2017 12 31 06.0 06.50 31411.25000 31411.27083 0.667 3 0 2017 12 31 07.0 07.50 31411.29167 31411.31250 0.333 2 0 2017 12 31 08.0 08.50 31411.33333 31411.35417 0.333 2 0 2017 12 31 09.0 09.50 31411.37500 31411.39583 0.000 0 0 2017 12 31 10.0 10.50 31411.41667 31411.43750 0.667 3 0 2017 12 31 11.0 11.50 31411.45833 31411.47917 0.333 2 0 2017 12 31 12.0 12.50 31411.50000 31411.52083 0.000 0 0 2017 12 31 13.0 13.50 31411.54167 31411.56250 0.667 3 0 2017 12 31 14.0 14.50 31411.58333 31411.60417 0.667 3 0 2017 12 31 15.0 15.50 31411.62500 31411.64583 0.667 3 0 2017 12 31 16.0 16.50 31411.66667 31411.68750 1.000 4 0 2017 12 31 17.0 17.50 31411.70833 31411.72917 1.000 4 0 2017 12 31 18.0 18.50 31411.75000 31411.77083 1.000 4 0 2017 12 31 19.0 19.50 31411.79167 31411.81250 1.333 5 0 2017 12 31 20.0 20.50 31411.83333 31411.85417 1.667 6 0 2017 12 31 21.0 21.50 31411.87500 31411.89583 2.000 7 0 2017 12 31 22.0 22.50 31411.91667 31411.93750 2.000 7 0 2017 12 31 23.0 23.50 31411.95833 31411.97917 2.000 7 0 2018 01 01 00.0 00.50 31412.00000 31412.02083 2.667 12 0 2018 01 01 01.0 01.50 31412.04167 31412.06250 3.333 18 0 2018 01 01 02.0 02.50 31412.08333 31412.10417 3.667 22 0 2018 01 01 03.0 03.50 31412.12500 31412.14583 4.000 27 0 2018 01 01 04.0 04.50 31412.16667 31412.18750 4.333 32 0 2018 01 01 05.0 05.50 31412.20833 31412.22917 3.000 15 0 2018 01 01 06.0 06.50 31412.25000 31412.27083 2.000 7 0 2018 01 01 07.0 07.50 31412.29167 31412.31250 3.000 15 0 2018 01 01 08.0 08.50 31412.33333 31412.35417 2.333 9 0 2018 01 01 09.0 09.50 31412.37500 31412.39583 3.333 18 0 2018 01 01 10.0 10.50 31412.41667 31412.43750 2.667 12 0 2018 01 01 11.0 11.50 31412.45833 31412.47917 1.667 6 0 2018 01 01 12.0 12.50 31412.50000 31412.52083 3.000 15 0 2018 01 01 13.0 13.50 31412.54167 31412.56250 3.333 18 0 2018 01 01 14.0 14.50 31412.58333 31412.60417 2.333 9 0 2018 01 01 15.0 15.50 31412.62500 31412.64583 1.333 5 0 2018 01 01 16.0 16.50 31412.66667 31412.68750 0.667 3 0 2018 01 01 17.0 17.50 31412.70833 31412.72917 0.667 3 0 2018 01 01 18.0 18.50 31412.75000 31412.77083 1.000 4 0 2018 01 01 19.0 19.50 31412.79167 31412.81250 0.667 3 0 2018 01 01 20.0 20.50 31412.83333 31412.85417 1.667 6 0 2018 01 01 21.0 21.50 31412.87500 31412.89583 1.000 4 0 2018 01 01 22.0 22.50 31412.91667 31412.93750 2.000 7 0 2018 01 01 23.0 23.50 31412.95833 31412.97917 1.667 6 0 2018 01 02 00.0 00.50 31413.00000 31413.02083 2.333 9 0 2018 01 02 01.0 01.50 31413.04167 31413.06250 2.333 9 0 2018 01 02 02.0 02.50 31413.08333 31413.10417 1.333 5 0 2018 01 02 03.0 03.50 31413.12500 31413.14583 1.333 5 0 2018 01 02 04.0 04.50 31413.16667 31413.18750 1.000 4 0 2018 01 02 05.0 05.50 31413.20833 31413.22917 1.000 4 0 2018 01 02 06.0 06.50 31413.25000 31413.27083 0.667 3 0 2018 01 02 07.0 07.50 31413.29167 31413.31250 1.000 4 0 2018 01 02 08.0 08.50 31413.33333 31413.35417 0.000 0 0 2018 01 02 09.0 09.50 31413.37500 31413.39583 0.667 3 0 2018 01 02 10.0 10.50 31413.41667 31413.43750 0.667 3 0 2018 01 02 11.0 11.50 31413.45833 31413.47917 1.000 4 0 2018 01 02 12.0 12.50 31413.50000 31413.52083 0.667 3 0 2018 01 02 13.0 13.50 31413.54167 31413.56250 1.000 4 0 2018 01 02 14.0 14.50 31413.58333 31413.60417 2.667 12 0 2018 01 02 15.0 15.50 31413.62500 31413.64583 2.000 7 0 2018 01 02 16.0 16.50 31413.66667 31413.68750 1.333 5 0 2018 01 02 17.0 17.50 31413.70833 31413.72917 0.667 3 0 2018 01 02 18.0 18.50 31413.75000 31413.77083 2.667 12 0 2018 01 02 19.0 19.50 31413.79167 31413.81250 2.667 12 0 2018 01 02 20.0 20.50 31413.83333 31413.85417 1.333 5 0 2018 01 02 21.0 21.50 31413.87500 31413.89583 1.000 4 0 2018 01 02 22.0 22.50 31413.91667 31413.93750 1.333 5 0 2018 01 02 23.0 23.50 31413.95833 31413.97917 1.000 4 0 2018 01 03 00.0 00.50 31414.00000 31414.02083 0.333 2 0 2018 01 03 01.0 01.50 31414.04167 31414.06250 0.000 0 0 2018 01 03 02.0 02.50 31414.08333 31414.10417 0.333 2 0 2018 01 03 03.0 03.50 31414.12500 31414.14583 0.333 2 0 2018 01 03 04.0 04.50 31414.16667 31414.18750 0.667 3 0 2018 01 03 05.0 05.50 31414.20833 31414.22917 1.333 5 0 2018 01 03 06.0 06.50 31414.25000 31414.27083 0.667 3 0 2018 01 03 07.0 07.50 31414.29167 31414.31250 1.667 6 0 2018 01 03 08.0 08.50 31414.33333 31414.35417 1.667 6 0 2018 01 03 09.0 09.50 31414.37500 31414.39583 1.000 4 0 2018 01 03 10.0 10.50 31414.41667 31414.43750 1.333 5 0 2018 01 03 11.0 11.50 31414.45833 31414.47917 1.000 4 0 2018 01 03 12.0 12.50 31414.50000 31414.52083 0.667 3 0 2018 01 03 13.0 13.50 31414.54167 31414.56250 0.667 3 0 2018 01 03 14.0 14.50 31414.58333 31414.60417 0.667 3 0 2018 01 03 15.0 15.50 31414.62500 31414.64583 1.333 5 0 2018 01 03 16.0 16.50 31414.66667 31414.68750 1.333 5 0 2018 01 03 17.0 17.50 31414.70833 31414.72917 0.667 3 0 2018 01 03 18.0 18.50 31414.75000 31414.77083 0.333 2 0 2018 01 03 19.0 19.50 31414.79167 31414.81250 0.333 2 0 2018 01 03 20.0 20.50 31414.83333 31414.85417 0.667 3 0 2018 01 03 21.0 21.50 31414.87500 31414.89583 0.333 2 0 2018 01 03 22.0 22.50 31414.91667 31414.93750 0.000 0 0 2018 01 03 23.0 23.50 31414.95833 31414.97917 0.333 2 0 2018 01 04 00.0 00.50 31415.00000 31415.02083 1.333 5 0 2018 01 04 01.0 01.50 31415.04167 31415.06250 1.000 4 0 2018 01 04 02.0 02.50 31415.08333 31415.10417 0.667 3 0 2018 01 04 03.0 03.50 31415.12500 31415.14583 0.000 0 0 2018 01 04 04.0 04.50 31415.16667 31415.18750 0.667 3 0 2018 01 04 05.0 05.50 31415.20833 31415.22917 1.333 5 0 2018 01 04 06.0 06.50 31415.25000 31415.27083 1.333 5 0 2018 01 04 07.0 07.50 31415.29167 31415.31250 1.000 4 0 2018 01 04 08.0 08.50 31415.33333 31415.35417 1.000 4 0 2018 01 04 09.0 09.50 31415.37500 31415.39583 0.000 0 0 2018 01 04 10.0 10.50 31415.41667 31415.43750 0.333 2 0 2018 01 04 11.0 11.50 31415.45833 31415.47917 0.667 3 0 2018 01 04 12.0 12.50 31415.50000 31415.52083 1.000 4 0 2018 01 04 13.0 13.50 31415.54167 31415.56250 0.333 2 0 2018 01 04 14.0 14.50 31415.58333 31415.60417 0.667 3 0 2018 01 04 15.0 15.50 31415.62500 31415.64583 0.667 3 0 2018 01 04 16.0 16.50 31415.66667 31415.68750 0.667 3 0 2018 01 04 17.0 17.50 31415.70833 31415.72917 0.667 3 0 2018 01 04 18.0 18.50 31415.75000 31415.77083 1.000 4 0 2018 01 04 19.0 19.50 31415.79167 31415.81250 1.667 6 0 2018 01 04 20.0 20.50 31415.83333 31415.85417 1.667 6 0 2018 01 04 21.0 21.50 31415.87500 31415.89583 1.333 5 0 2018 01 04 22.0 22.50 31415.91667 31415.93750 1.667 6 0 2018 01 04 23.0 23.50 31415.95833 31415.97917 1.333 5 0 2018 01 05 00.0 00.50 31416.00000 31416.02083 0.667 3 0 2018 01 05 01.0 01.50 31416.04167 31416.06250 1.333 5 0 2018 01 05 02.0 02.50 31416.08333 31416.10417 1.000 4 0 2018 01 05 03.0 03.50 31416.12500 31416.14583 2.000 7 0 2018 01 05 04.0 04.50 31416.16667 31416.18750 2.333 9 0 2018 01 05 05.0 05.50 31416.20833 31416.22917 2.000 7 0 2018 01 05 06.0 06.50 31416.25000 31416.27083 0.333 2 0 2018 01 05 07.0 07.50 31416.29167 31416.31250 0.667 3 0 2018 01 05 08.0 08.50 31416.33333 31416.35417 2.333 9 0 2018 01 05 09.0 09.50 31416.37500 31416.39583 1.667 6 0 2018 01 05 10.0 10.50 31416.41667 31416.43750 0.667 3 0 2018 01 05 11.0 11.50 31416.45833 31416.47917 1.000 4 0 2018 01 05 12.0 12.50 31416.50000 31416.52083 1.000 4 0 2018 01 05 13.0 13.50 31416.54167 31416.56250 1.333 5 0 2018 01 05 14.0 14.50 31416.58333 31416.60417 1.667 6 0 2018 01 05 15.0 15.50 31416.62500 31416.64583 0.667 3 0 2018 01 05 16.0 16.50 31416.66667 31416.68750 1.333 5 0 2018 01 05 17.0 17.50 31416.70833 31416.72917 0.667 3 0 2018 01 05 18.0 18.50 31416.75000 31416.77083 1.000 4 0 2018 01 05 19.0 19.50 31416.79167 31416.81250 1.333 5 0 2018 01 05 20.0 20.50 31416.83333 31416.85417 1.000 4 0 2018 01 05 21.0 21.50 31416.87500 31416.89583 2.333 9 0 2018 01 05 22.0 22.50 31416.91667 31416.93750 2.333 9 0 2018 01 05 23.0 23.50 31416.95833 31416.97917 1.667 6 0 2018 01 06 00.0 00.50 31417.00000 31417.02083 1.667 6 0 2018 01 06 01.0 01.50 31417.04167 31417.06250 2.000 7 0 2018 01 06 02.0 02.50 31417.08333 31417.10417 0.667 3 0 2018 01 06 03.0 03.50 31417.12500 31417.14583 0.000 0 0 2018 01 06 04.0 04.50 31417.16667 31417.18750 0.333 2 0 2018 01 06 05.0 05.50 31417.20833 31417.22917 0.000 0 0 2018 01 06 06.0 06.50 31417.25000 31417.27083 0.333 2 0 2018 01 06 07.0 07.50 31417.29167 31417.31250 0.667 3 0 2018 01 06 08.0 08.50 31417.33333 31417.35417 0.667 3 0 2018 01 06 09.0 09.50 31417.37500 31417.39583 0.333 2 0 2018 01 06 10.0 10.50 31417.41667 31417.43750 0.000 0 0 2018 01 06 11.0 11.50 31417.45833 31417.47917 0.000 0 0 2018 01 06 12.0 12.50 31417.50000 31417.52083 0.333 2 0 2018 01 06 13.0 13.50 31417.54167 31417.56250 0.333 2 0 2018 01 06 14.0 14.50 31417.58333 31417.60417 1.000 4 0 2018 01 06 15.0 15.50 31417.62500 31417.64583 0.000 0 0 2018 01 06 16.0 16.50 31417.66667 31417.68750 0.333 2 0 2018 01 06 17.0 17.50 31417.70833 31417.72917 0.333 2 0 2018 01 06 18.0 18.50 31417.75000 31417.77083 0.000 0 0 2018 01 06 19.0 19.50 31417.79167 31417.81250 0.333 2 0 2018 01 06 20.0 20.50 31417.83333 31417.85417 0.667 3 0 2018 01 06 21.0 21.50 31417.87500 31417.89583 0.333 2 0 2018 01 06 22.0 22.50 31417.91667 31417.93750 0.333 2 0 2018 01 06 23.0 23.50 31417.95833 31417.97917 0.333 2 0 2018 01 07 00.0 00.50 31418.00000 31418.02083 1.667 6 0 2018 01 07 01.0 01.50 31418.04167 31418.06250 1.000 4 0 2018 01 07 02.0 02.50 31418.08333 31418.10417 0.333 2 0 2018 01 07 03.0 03.50 31418.12500 31418.14583 0.000 0 0 2018 01 07 04.0 04.50 31418.16667 31418.18750 0.000 0 0 2018 01 07 05.0 05.50 31418.20833 31418.22917 0.000 0 0 2018 01 07 06.0 06.50 31418.25000 31418.27083 0.000 0 0 2018 01 07 07.0 07.50 31418.29167 31418.31250 0.333 2 0 2018 01 07 08.0 08.50 31418.33333 31418.35417 0.000 0 0 2018 01 07 09.0 09.50 31418.37500 31418.39583 0.000 0 0 2018 01 07 10.0 10.50 31418.41667 31418.43750 0.000 0 0 2018 01 07 11.0 11.50 31418.45833 31418.47917 0.000 0 0 2018 01 07 12.0 12.50 31418.50000 31418.52083 0.333 2 0 2018 01 07 13.0 13.50 31418.54167 31418.56250 0.000 0 0 2018 01 07 14.0 14.50 31418.58333 31418.60417 0.000 0 0 2018 01 07 15.0 15.50 31418.62500 31418.64583 0.333 2 0 2018 01 07 16.0 16.50 31418.66667 31418.68750 0.333 2 0 2018 01 07 17.0 17.50 31418.70833 31418.72917 0.667 3 0 2018 01 07 18.0 18.50 31418.75000 31418.77083 0.667 3 0 2018 01 07 19.0 19.50 31418.79167 31418.81250 0.667 3 0 2018 01 07 20.0 20.50 31418.83333 31418.85417 1.000 4 0 2018 01 07 21.0 21.50 31418.87500 31418.89583 0.333 2 0 2018 01 07 22.0 22.50 31418.91667 31418.93750 0.667 3 0 2018 01 07 23.0 23.50 31418.95833 31418.97917 1.000 4 0 2018 01 08 00.0 00.50 31419.00000 31419.02083 0.667 3 0 2018 01 08 01.0 01.50 31419.04167 31419.06250 0.667 3 0 2018 01 08 02.0 02.50 31419.08333 31419.10417 0.667 3 0 2018 01 08 03.0 03.50 31419.12500 31419.14583 0.667 3 0 2018 01 08 04.0 04.50 31419.16667 31419.18750 0.000 0 0 2018 01 08 05.0 05.50 31419.20833 31419.22917 1.333 5 0 2018 01 08 06.0 06.50 31419.25000 31419.27083 3.667 22 0 2018 01 08 07.0 07.50 31419.29167 31419.31250 2.000 7 0 2018 01 08 08.0 08.50 31419.33333 31419.35417 2.000 7 0 2018 01 08 09.0 09.50 31419.37500 31419.39583 2.000 7 0 2018 01 08 10.0 10.50 31419.41667 31419.43750 1.000 4 0 2018 01 08 11.0 11.50 31419.45833 31419.47917 2.000 7 0 2018 01 08 12.0 12.50 31419.50000 31419.52083 2.667 12 0 2018 01 08 13.0 13.50 31419.54167 31419.56250 3.333 18 0 2018 01 08 14.0 14.50 31419.58333 31419.60417 3.333 18 0 2018 01 08 15.0 15.50 31419.62500 31419.64583 3.667 22 0 2018 01 08 16.0 16.50 31419.66667 31419.68750 2.333 9 0 2018 01 08 17.0 17.50 31419.70833 31419.72917 1.667 6 0 2018 01 08 18.0 18.50 31419.75000 31419.77083 1.000 4 0 2018 01 08 19.0 19.50 31419.79167 31419.81250 2.000 7 0 2018 01 08 20.0 20.50 31419.83333 31419.85417 2.000 7 0 2018 01 08 21.0 21.50 31419.87500 31419.89583 1.667 6 0 2018 01 08 22.0 22.50 31419.91667 31419.93750 2.000 7 0 2018 01 08 23.0 23.50 31419.95833 31419.97917 2.000 7 0 2018 01 09 00.0 00.50 31420.00000 31420.02083 2.000 7 0 2018 01 09 01.0 01.50 31420.04167 31420.06250 4.000 27 0 2018 01 09 02.0 02.50 31420.08333 31420.10417 3.667 22 0 2018 01 09 03.0 03.50 31420.12500 31420.14583 2.667 12 0 2018 01 09 04.0 04.50 31420.16667 31420.18750 2.333 9 0 2018 01 09 05.0 05.50 31420.20833 31420.22917 2.667 12 0 2018 01 09 06.0 06.50 31420.25000 31420.27083 2.667 12 0 2018 01 09 07.0 07.50 31420.29167 31420.31250 1.667 6 0 2018 01 09 08.0 08.50 31420.33333 31420.35417 2.667 12 0 2018 01 09 09.0 09.50 31420.37500 31420.39583 1.000 4 0 2018 01 09 10.0 10.50 31420.41667 31420.43750 2.000 7 0 2018 01 09 11.0 11.50 31420.45833 31420.47917 2.000 7 0 2018 01 09 12.0 12.50 31420.50000 31420.52083 1.667 6 0 2018 01 09 13.0 13.50 31420.54167 31420.56250 1.667 6 0 2018 01 09 14.0 14.50 31420.58333 31420.60417 2.333 9 0 2018 01 09 15.0 15.50 31420.62500 31420.64583 1.667 6 0 2018 01 09 16.0 16.50 31420.66667 31420.68750 1.667 6 0 2018 01 09 17.0 17.50 31420.70833 31420.72917 1.333 5 0 2018 01 09 18.0 18.50 31420.75000 31420.77083 1.667 6 0 2018 01 09 19.0 19.50 31420.79167 31420.81250 1.667 6 0 2018 01 09 20.0 20.50 31420.83333 31420.85417 1.667 6 0 2018 01 09 21.0 21.50 31420.87500 31420.89583 1.667 6 0 2018 01 09 22.0 22.50 31420.91667 31420.93750 0.667 3 0 2018 01 09 23.0 23.50 31420.95833 31420.97917 2.000 7 0 2018 01 10 00.0 00.50 31421.00000 31421.02083 2.333 9 0 2018 01 10 01.0 01.50 31421.04167 31421.06250 1.333 5 0 2018 01 10 02.0 02.50 31421.08333 31421.10417 1.667 6 0 2018 01 10 03.0 03.50 31421.12500 31421.14583 2.000 7 0 2018 01 10 04.0 04.50 31421.16667 31421.18750 2.333 9 0 2018 01 10 05.0 05.50 31421.20833 31421.22917 0.667 3 0 2018 01 10 06.0 06.50 31421.25000 31421.27083 0.667 3 0 2018 01 10 07.0 07.50 31421.29167 31421.31250 1.000 4 0 2018 01 10 08.0 08.50 31421.33333 31421.35417 1.000 4 0 2018 01 10 09.0 09.50 31421.37500 31421.39583 1.667 6 0 2018 01 10 10.0 10.50 31421.41667 31421.43750 1.000 4 0 2018 01 10 11.0 11.50 31421.45833 31421.47917 1.333 5 0 2018 01 10 12.0 12.50 31421.50000 31421.52083 0.667 3 0 2018 01 10 13.0 13.50 31421.54167 31421.56250 0.667 3 0 2018 01 10 14.0 14.50 31421.58333 31421.60417 0.333 2 0 2018 01 10 15.0 15.50 31421.62500 31421.64583 1.667 6 0 2018 01 10 16.0 16.50 31421.66667 31421.68750 0.667 3 0 2018 01 10 17.0 17.50 31421.70833 31421.72917 1.667 6 0 2018 01 10 18.0 18.50 31421.75000 31421.77083 0.333 2 0 2018 01 10 19.0 19.50 31421.79167 31421.81250 0.667 3 0 2018 01 10 20.0 20.50 31421.83333 31421.85417 0.667 3 0 2018 01 10 21.0 21.50 31421.87500 31421.89583 0.000 0 0 2018 01 10 22.0 22.50 31421.91667 31421.93750 0.000 0 0 2018 01 10 23.0 23.50 31421.95833 31421.97917 0.333 2 0 2018 01 11 00.0 00.50 31422.00000 31422.02083 0.000 0 0 2018 01 11 01.0 01.50 31422.04167 31422.06250 0.000 0 0 2018 01 11 02.0 02.50 31422.08333 31422.10417 1.000 4 0 2018 01 11 03.0 03.50 31422.12500 31422.14583 2.000 7 0 2018 01 11 04.0 04.50 31422.16667 31422.18750 1.000 4 0 2018 01 11 05.0 05.50 31422.20833 31422.22917 1.000 4 0 2018 01 11 06.0 06.50 31422.25000 31422.27083 0.000 0 0 2018 01 11 07.0 07.50 31422.29167 31422.31250 0.667 3 0 2018 01 11 08.0 08.50 31422.33333 31422.35417 0.667 3 0 2018 01 11 09.0 09.50 31422.37500 31422.39583 0.667 3 0 2018 01 11 10.0 10.50 31422.41667 31422.43750 0.333 2 0 2018 01 11 11.0 11.50 31422.45833 31422.47917 1.000 4 0 2018 01 11 12.0 12.50 31422.50000 31422.52083 0.667 3 0 2018 01 11 13.0 13.50 31422.54167 31422.56250 1.000 4 0 2018 01 11 14.0 14.50 31422.58333 31422.60417 0.667 3 0 2018 01 11 15.0 15.50 31422.62500 31422.64583 0.333 2 0 2018 01 11 16.0 16.50 31422.66667 31422.68750 0.000 0 0 2018 01 11 17.0 17.50 31422.70833 31422.72917 0.333 2 0 2018 01 11 18.0 18.50 31422.75000 31422.77083 0.333 2 0 2018 01 11 19.0 19.50 31422.79167 31422.81250 0.667 3 0 2018 01 11 20.0 20.50 31422.83333 31422.85417 1.333 5 0 2018 01 11 21.0 21.50 31422.87500 31422.89583 0.667 3 0 2018 01 11 22.0 22.50 31422.91667 31422.93750 0.667 3 0 2018 01 11 23.0 23.50 31422.95833 31422.97917 1.333 5 0 2018 01 12 00.0 00.50 31423.00000 31423.02083 1.000 4 0 2018 01 12 01.0 01.50 31423.04167 31423.06250 0.667 3 0 2018 01 12 02.0 02.50 31423.08333 31423.10417 1.333 5 0 2018 01 12 03.0 03.50 31423.12500 31423.14583 2.000 7 0 2018 01 12 04.0 04.50 31423.16667 31423.18750 1.333 5 0 2018 01 12 05.0 05.50 31423.20833 31423.22917 1.000 4 0 2018 01 12 06.0 06.50 31423.25000 31423.27083 1.667 6 0 2018 01 12 07.0 07.50 31423.29167 31423.31250 0.333 2 0 2018 01 12 08.0 08.50 31423.33333 31423.35417 1.000 4 0 2018 01 12 09.0 09.50 31423.37500 31423.39583 1.667 6 0 2018 01 12 10.0 10.50 31423.41667 31423.43750 1.000 4 0 2018 01 12 11.0 11.50 31423.45833 31423.47917 1.000 4 0 2018 01 12 12.0 12.50 31423.50000 31423.52083 0.667 3 0 2018 01 12 13.0 13.50 31423.54167 31423.56250 1.000 4 0 2018 01 12 14.0 14.50 31423.58333 31423.60417 0.333 2 0 2018 01 12 15.0 15.50 31423.62500 31423.64583 1.000 4 0 2018 01 12 16.0 16.50 31423.66667 31423.68750 1.667 6 0 2018 01 12 17.0 17.50 31423.70833 31423.72917 1.333 5 0 2018 01 12 18.0 18.50 31423.75000 31423.77083 1.000 4 0 2018 01 12 19.0 19.50 31423.79167 31423.81250 0.333 2 0 2018 01 12 20.0 20.50 31423.83333 31423.85417 0.333 2 0 2018 01 12 21.0 21.50 31423.87500 31423.89583 0.333 2 0 2018 01 12 22.0 22.50 31423.91667 31423.93750 0.333 2 0 2018 01 12 23.0 23.50 31423.95833 31423.97917 0.667 3 0 2018 01 13 00.0 00.50 31424.00000 31424.02083 0.000 0 0 2018 01 13 01.0 01.50 31424.04167 31424.06250 0.000 0 0 2018 01 13 02.0 02.50 31424.08333 31424.10417 0.000 0 0 2018 01 13 03.0 03.50 31424.12500 31424.14583 0.000 0 0 2018 01 13 04.0 04.50 31424.16667 31424.18750 0.000 0 0 2018 01 13 05.0 05.50 31424.20833 31424.22917 1.000 4 0 2018 01 13 06.0 06.50 31424.25000 31424.27083 1.333 5 0 2018 01 13 07.0 07.50 31424.29167 31424.31250 1.000 4 0 2018 01 13 08.0 08.50 31424.33333 31424.35417 1.000 4 0 2018 01 13 09.0 09.50 31424.37500 31424.39583 1.667 6 0 2018 01 13 10.0 10.50 31424.41667 31424.43750 2.000 7 0 2018 01 13 11.0 11.50 31424.45833 31424.47917 1.667 6 0 2018 01 13 12.0 12.50 31424.50000 31424.52083 2.000 7 0 2018 01 13 13.0 13.50 31424.54167 31424.56250 2.333 9 0 2018 01 13 14.0 14.50 31424.58333 31424.60417 1.667 6 0 2018 01 13 15.0 15.50 31424.62500 31424.64583 2.000 7 0 2018 01 13 16.0 16.50 31424.66667 31424.68750 1.667 6 0 2018 01 13 17.0 17.50 31424.70833 31424.72917 1.667 6 0 2018 01 13 18.0 18.50 31424.75000 31424.77083 2.333 9 0 2018 01 13 19.0 19.50 31424.79167 31424.81250 3.000 15 0 2018 01 13 20.0 20.50 31424.83333 31424.85417 3.333 18 0 2018 01 13 21.0 21.50 31424.87500 31424.89583 2.667 12 0 2018 01 13 22.0 22.50 31424.91667 31424.93750 2.333 9 0 2018 01 13 23.0 23.50 31424.95833 31424.97917 2.000 7 0 2018 01 14 00.0 00.50 31425.00000 31425.02083 4.000 27 0 2018 01 14 01.0 01.50 31425.04167 31425.06250 4.667 39 0 2018 01 14 02.0 02.50 31425.08333 31425.10417 4.333 32 0 2018 01 14 03.0 03.50 31425.12500 31425.14583 4.333 32 0 2018 01 14 04.0 04.50 31425.16667 31425.18750 4.000 27 0 2018 01 14 05.0 05.50 31425.20833 31425.22917 4.333 32 0 2018 01 14 06.0 06.50 31425.25000 31425.27083 3.000 15 0 2018 01 14 07.0 07.50 31425.29167 31425.31250 2.000 7 0 2018 01 14 08.0 08.50 31425.33333 31425.35417 1.667 6 0 2018 01 14 09.0 09.50 31425.37500 31425.39583 2.000 7 0 2018 01 14 10.0 10.50 31425.41667 31425.43750 0.667 3 0 2018 01 14 11.0 11.50 31425.45833 31425.47917 1.667 6 0 2018 01 14 12.0 12.50 31425.50000 31425.52083 2.000 7 0 2018 01 14 13.0 13.50 31425.54167 31425.56250 2.000 7 0 2018 01 14 14.0 14.50 31425.58333 31425.60417 2.667 12 0 2018 01 14 15.0 15.50 31425.62500 31425.64583 2.667 12 0 2018 01 14 16.0 16.50 31425.66667 31425.68750 1.667 6 0 2018 01 14 17.0 17.50 31425.70833 31425.72917 1.000 4 0 2018 01 14 18.0 18.50 31425.75000 31425.77083 1.333 5 0 2018 01 14 19.0 19.50 31425.79167 31425.81250 1.000 4 0 2018 01 14 20.0 20.50 31425.83333 31425.85417 0.667 3 0 2018 01 14 21.0 21.50 31425.87500 31425.89583 1.000 4 0 2018 01 14 22.0 22.50 31425.91667 31425.93750 2.000 7 0 2018 01 14 23.0 23.50 31425.95833 31425.97917 2.667 12 0 2018 01 15 00.0 00.50 31426.00000 31426.02083 4.000 27 0 2018 01 15 01.0 01.50 31426.04167 31426.06250 4.000 27 0 2018 01 15 02.0 02.50 31426.08333 31426.10417 2.333 9 0 2018 01 15 03.0 03.50 31426.12500 31426.14583 3.000 15 0 2018 01 15 04.0 04.50 31426.16667 31426.18750 2.000 7 0 2018 01 15 05.0 05.50 31426.20833 31426.22917 2.000 7 0 2018 01 15 06.0 06.50 31426.25000 31426.27083 1.333 5 0 2018 01 15 07.0 07.50 31426.29167 31426.31250 2.667 12 0 2018 01 15 08.0 08.50 31426.33333 31426.35417 3.667 22 0 2018 01 15 09.0 09.50 31426.37500 31426.39583 2.333 9 0 2018 01 15 10.0 10.50 31426.41667 31426.43750 2.000 7 0 2018 01 15 11.0 11.50 31426.45833 31426.47917 1.000 4 0 2018 01 15 12.0 12.50 31426.50000 31426.52083 0.333 2 0 2018 01 15 13.0 13.50 31426.54167 31426.56250 1.333 5 0 2018 01 15 14.0 14.50 31426.58333 31426.60417 1.667 6 0 2018 01 15 15.0 15.50 31426.62500 31426.64583 2.000 7 0 2018 01 15 16.0 16.50 31426.66667 31426.68750 1.667 6 0 2018 01 15 17.0 17.50 31426.70833 31426.72917 2.333 9 0 2018 01 15 18.0 18.50 31426.75000 31426.77083 1.667 6 0 2018 01 15 19.0 19.50 31426.79167 31426.81250 1.667 6 0 2018 01 15 20.0 20.50 31426.83333 31426.85417 0.667 3 0 2018 01 15 21.0 21.50 31426.87500 31426.89583 1.000 4 0 2018 01 15 22.0 22.50 31426.91667 31426.93750 1.333 5 0 2018 01 15 23.0 23.50 31426.95833 31426.97917 2.667 12 0 2018 01 16 00.0 00.50 31427.00000 31427.02083 2.667 12 0 2018 01 16 01.0 01.50 31427.04167 31427.06250 2.000 7 0 2018 01 16 02.0 02.50 31427.08333 31427.10417 1.000 4 0 2018 01 16 03.0 03.50 31427.12500 31427.14583 0.667 3 0 2018 01 16 04.0 04.50 31427.16667 31427.18750 0.667 3 0 2018 01 16 05.0 05.50 31427.20833 31427.22917 0.667 3 0 2018 01 16 06.0 06.50 31427.25000 31427.27083 0.667 3 0 2018 01 16 07.0 07.50 31427.29167 31427.31250 1.333 5 0 2018 01 16 08.0 08.50 31427.33333 31427.35417 0.667 3 0 2018 01 16 09.0 09.50 31427.37500 31427.39583 2.000 7 0 2018 01 16 10.0 10.50 31427.41667 31427.43750 1.000 4 0 2018 01 16 11.0 11.50 31427.45833 31427.47917 0.667 3 0 2018 01 16 12.0 12.50 31427.50000 31427.52083 0.667 3 0 2018 01 16 13.0 13.50 31427.54167 31427.56250 0.333 2 0 2018 01 16 14.0 14.50 31427.58333 31427.60417 1.000 4 0 2018 01 16 15.0 15.50 31427.62500 31427.64583 1.333 5 0 2018 01 16 16.0 16.50 31427.66667 31427.68750 0.333 2 0 2018 01 16 17.0 17.50 31427.70833 31427.72917 0.667 3 0 2018 01 16 18.0 18.50 31427.75000 31427.77083 0.667 3 0 2018 01 16 19.0 19.50 31427.79167 31427.81250 0.667 3 0 2018 01 16 20.0 20.50 31427.83333 31427.85417 1.667 6 0 2018 01 16 21.0 21.50 31427.87500 31427.89583 1.333 5 0 2018 01 16 22.0 22.50 31427.91667 31427.93750 1.333 5 0 2018 01 16 23.0 23.50 31427.95833 31427.97917 0.667 3 0 2018 01 17 00.0 00.50 31428.00000 31428.02083 0.667 3 0 2018 01 17 01.0 01.50 31428.04167 31428.06250 0.000 0 0 2018 01 17 02.0 02.50 31428.08333 31428.10417 0.000 0 0 2018 01 17 03.0 03.50 31428.12500 31428.14583 0.000 0 0 2018 01 17 04.0 04.50 31428.16667 31428.18750 0.000 0 0 2018 01 17 05.0 05.50 31428.20833 31428.22917 0.333 2 0 2018 01 17 06.0 06.50 31428.25000 31428.27083 0.333 2 0 2018 01 17 07.0 07.50 31428.29167 31428.31250 0.000 0 0 2018 01 17 08.0 08.50 31428.33333 31428.35417 0.333 2 0 2018 01 17 09.0 09.50 31428.37500 31428.39583 0.333 2 0 2018 01 17 10.0 10.50 31428.41667 31428.43750 1.000 4 0 2018 01 17 11.0 11.50 31428.45833 31428.47917 0.667 3 0 2018 01 17 12.0 12.50 31428.50000 31428.52083 0.667 3 0 2018 01 17 13.0 13.50 31428.54167 31428.56250 0.333 2 0 2018 01 17 14.0 14.50 31428.58333 31428.60417 0.000 0 0 2018 01 17 15.0 15.50 31428.62500 31428.64583 0.000 0 0 2018 01 17 16.0 16.50 31428.66667 31428.68750 0.000 0 0 2018 01 17 17.0 17.50 31428.70833 31428.72917 0.000 0 0 2018 01 17 18.0 18.50 31428.75000 31428.77083 0.000 0 0 2018 01 17 19.0 19.50 31428.79167 31428.81250 0.000 0 0 2018 01 17 20.0 20.50 31428.83333 31428.85417 0.333 2 0 2018 01 17 21.0 21.50 31428.87500 31428.89583 0.000 0 0 2018 01 17 22.0 22.50 31428.91667 31428.93750 0.667 3 0 2018 01 17 23.0 23.50 31428.95833 31428.97917 1.000 4 0 2018 01 18 00.0 00.50 31429.00000 31429.02083 0.333 2 0 2018 01 18 01.0 01.50 31429.04167 31429.06250 0.000 0 0 2018 01 18 02.0 02.50 31429.08333 31429.10417 0.000 0 0 2018 01 18 03.0 03.50 31429.12500 31429.14583 0.333 2 0 2018 01 18 04.0 04.50 31429.16667 31429.18750 0.667 3 0 2018 01 18 05.0 05.50 31429.20833 31429.22917 0.000 0 0 2018 01 18 06.0 06.50 31429.25000 31429.27083 0.000 0 0 2018 01 18 07.0 07.50 31429.29167 31429.31250 0.000 0 0 2018 01 18 08.0 08.50 31429.33333 31429.35417 0.000 0 0 2018 01 18 09.0 09.50 31429.37500 31429.39583 0.000 0 0 2018 01 18 10.0 10.50 31429.41667 31429.43750 0.000 0 0 2018 01 18 11.0 11.50 31429.45833 31429.47917 0.333 2 0 2018 01 18 12.0 12.50 31429.50000 31429.52083 0.333 2 0 2018 01 18 13.0 13.50 31429.54167 31429.56250 0.333 2 0 2018 01 18 14.0 14.50 31429.58333 31429.60417 0.333 2 0 2018 01 18 15.0 15.50 31429.62500 31429.64583 0.000 0 0 2018 01 18 16.0 16.50 31429.66667 31429.68750 0.667 3 0 2018 01 18 17.0 17.50 31429.70833 31429.72917 0.667 3 0 2018 01 18 18.0 18.50 31429.75000 31429.77083 0.667 3 0 2018 01 18 19.0 19.50 31429.79167 31429.81250 0.333 2 0 2018 01 18 20.0 20.50 31429.83333 31429.85417 0.667 3 0 2018 01 18 21.0 21.50 31429.87500 31429.89583 1.000 4 0 2018 01 18 22.0 22.50 31429.91667 31429.93750 0.667 3 0 2018 01 18 23.0 23.50 31429.95833 31429.97917 1.000 4 0 2018 01 19 00.0 00.50 31430.00000 31430.02083 1.667 6 0 2018 01 19 01.0 01.50 31430.04167 31430.06250 1.000 4 0 2018 01 19 02.0 02.50 31430.08333 31430.10417 1.667 6 0 2018 01 19 03.0 03.50 31430.12500 31430.14583 2.667 12 0 2018 01 19 04.0 04.50 31430.16667 31430.18750 2.333 9 0 2018 01 19 05.0 05.50 31430.20833 31430.22917 3.000 15 0 2018 01 19 06.0 06.50 31430.25000 31430.27083 3.000 15 0 2018 01 19 07.0 07.50 31430.29167 31430.31250 2.667 12 0 2018 01 19 08.0 08.50 31430.33333 31430.35417 2.667 12 0 2018 01 19 09.0 09.50 31430.37500 31430.39583 2.000 7 0 2018 01 19 10.0 10.50 31430.41667 31430.43750 2.000 7 0 2018 01 19 11.0 11.50 31430.45833 31430.47917 2.000 7 0 2018 01 19 12.0 12.50 31430.50000 31430.52083 0.333 2 0 2018 01 19 13.0 13.50 31430.54167 31430.56250 0.667 3 0 2018 01 19 14.0 14.50 31430.58333 31430.60417 0.667 3 0 2018 01 19 15.0 15.50 31430.62500 31430.64583 0.667 3 0 2018 01 19 16.0 16.50 31430.66667 31430.68750 0.667 3 0 2018 01 19 17.0 17.50 31430.70833 31430.72917 0.667 3 0 2018 01 19 18.0 18.50 31430.75000 31430.77083 1.667 6 0 2018 01 19 19.0 19.50 31430.79167 31430.81250 1.667 6 0 2018 01 19 20.0 20.50 31430.83333 31430.85417 3.000 15 0 2018 01 19 21.0 21.50 31430.87500 31430.89583 3.000 15 0 2018 01 19 22.0 22.50 31430.91667 31430.93750 2.000 7 0 2018 01 19 23.0 23.50 31430.95833 31430.97917 2.667 12 0 2018 01 20 00.0 00.50 31431.00000 31431.02083 3.333 18 0 2018 01 20 01.0 01.50 31431.04167 31431.06250 2.667 12 0 2018 01 20 02.0 02.50 31431.08333 31431.10417 3.000 15 0 2018 01 20 03.0 03.50 31431.12500 31431.14583 2.333 9 0 2018 01 20 04.0 04.50 31431.16667 31431.18750 2.667 12 0 2018 01 20 05.0 05.50 31431.20833 31431.22917 3.333 18 0 2018 01 20 06.0 06.50 31431.25000 31431.27083 3.000 15 0 2018 01 20 07.0 07.50 31431.29167 31431.31250 2.667 12 0 2018 01 20 08.0 08.50 31431.33333 31431.35417 2.333 9 0 2018 01 20 09.0 09.50 31431.37500 31431.39583 1.000 4 0 2018 01 20 10.0 10.50 31431.41667 31431.43750 2.000 7 0 2018 01 20 11.0 11.50 31431.45833 31431.47917 1.667 6 0 2018 01 20 12.0 12.50 31431.50000 31431.52083 1.000 4 0 2018 01 20 13.0 13.50 31431.54167 31431.56250 1.333 5 0 2018 01 20 14.0 14.50 31431.58333 31431.60417 0.667 3 0 2018 01 20 15.0 15.50 31431.62500 31431.64583 0.667 3 0 2018 01 20 16.0 16.50 31431.66667 31431.68750 1.333 5 0 2018 01 20 17.0 17.50 31431.70833 31431.72917 1.000 4 0 2018 01 20 18.0 18.50 31431.75000 31431.77083 1.333 5 0 2018 01 20 19.0 19.50 31431.79167 31431.81250 1.667 6 0 2018 01 20 20.0 20.50 31431.83333 31431.85417 1.000 4 0 2018 01 20 21.0 21.50 31431.87500 31431.89583 1.000 4 0 2018 01 20 22.0 22.50 31431.91667 31431.93750 1.667 6 0 2018 01 20 23.0 23.50 31431.95833 31431.97917 1.667 6 0 2018 01 21 00.0 00.50 31432.00000 31432.02083 1.000 4 0 2018 01 21 01.0 01.50 31432.04167 31432.06250 1.333 5 0 2018 01 21 02.0 02.50 31432.08333 31432.10417 1.000 4 0 2018 01 21 03.0 03.50 31432.12500 31432.14583 1.000 4 0 2018 01 21 04.0 04.50 31432.16667 31432.18750 1.667 6 0 2018 01 21 05.0 05.50 31432.20833 31432.22917 1.000 4 0 2018 01 21 06.0 06.50 31432.25000 31432.27083 1.333 5 0 2018 01 21 07.0 07.50 31432.29167 31432.31250 2.000 7 0 2018 01 21 08.0 08.50 31432.33333 31432.35417 2.667 12 0 2018 01 21 09.0 09.50 31432.37500 31432.39583 2.667 12 0 2018 01 21 10.0 10.50 31432.41667 31432.43750 2.667 12 0 2018 01 21 11.0 11.50 31432.45833 31432.47917 2.333 9 0 2018 01 21 12.0 12.50 31432.50000 31432.52083 2.667 12 0 2018 01 21 13.0 13.50 31432.54167 31432.56250 3.000 15 0 2018 01 21 14.0 14.50 31432.58333 31432.60417 3.000 15 0 2018 01 21 15.0 15.50 31432.62500 31432.64583 2.333 9 0 2018 01 21 16.0 16.50 31432.66667 31432.68750 1.000 4 0 2018 01 21 17.0 17.50 31432.70833 31432.72917 2.000 7 0 2018 01 21 18.0 18.50 31432.75000 31432.77083 3.000 15 0 2018 01 21 19.0 19.50 31432.79167 31432.81250 3.000 15 0 2018 01 21 20.0 20.50 31432.83333 31432.85417 2.333 9 0 2018 01 21 21.0 21.50 31432.87500 31432.89583 2.667 12 0 2018 01 21 22.0 22.50 31432.91667 31432.93750 1.333 5 0 2018 01 21 23.0 23.50 31432.95833 31432.97917 3.000 15 0 2018 01 22 00.0 00.50 31433.00000 31433.02083 3.333 18 0 2018 01 22 01.0 01.50 31433.04167 31433.06250 3.000 15 0 2018 01 22 02.0 02.50 31433.08333 31433.10417 3.000 15 0 2018 01 22 03.0 03.50 31433.12500 31433.14583 3.333 18 0 2018 01 22 04.0 04.50 31433.16667 31433.18750 2.667 12 0 2018 01 22 05.0 05.50 31433.20833 31433.22917 2.000 7 0 2018 01 22 06.0 06.50 31433.25000 31433.27083 2.000 7 0 2018 01 22 07.0 07.50 31433.29167 31433.31250 1.667 6 0 2018 01 22 08.0 08.50 31433.33333 31433.35417 2.000 7 0 2018 01 22 09.0 09.50 31433.37500 31433.39583 2.333 9 0 2018 01 22 10.0 10.50 31433.41667 31433.43750 2.000 7 0 2018 01 22 11.0 11.50 31433.45833 31433.47917 1.667 6 0 2018 01 22 12.0 12.50 31433.50000 31433.52083 1.333 5 0 2018 01 22 13.0 13.50 31433.54167 31433.56250 0.667 3 0 2018 01 22 14.0 14.50 31433.58333 31433.60417 1.000 4 0 2018 01 22 15.0 15.50 31433.62500 31433.64583 1.667 6 0 2018 01 22 16.0 16.50 31433.66667 31433.68750 1.333 5 0 2018 01 22 17.0 17.50 31433.70833 31433.72917 2.667 12 0 2018 01 22 18.0 18.50 31433.75000 31433.77083 2.333 9 0 2018 01 22 19.0 19.50 31433.79167 31433.81250 3.667 22 0 2018 01 22 20.0 20.50 31433.83333 31433.85417 3.667 22 0 2018 01 22 21.0 21.50 31433.87500 31433.89583 2.667 12 0 2018 01 22 22.0 22.50 31433.91667 31433.93750 3.000 15 0 2018 01 22 23.0 23.50 31433.95833 31433.97917 3.000 15 0 2018 01 23 00.0 00.50 31434.00000 31434.02083 1.667 6 0 2018 01 23 01.0 01.50 31434.04167 31434.06250 1.333 5 0 2018 01 23 02.0 02.50 31434.08333 31434.10417 3.000 15 0 2018 01 23 03.0 03.50 31434.12500 31434.14583 2.667 12 0 2018 01 23 04.0 04.50 31434.16667 31434.18750 1.000 4 0 2018 01 23 05.0 05.50 31434.20833 31434.22917 1.000 4 0 2018 01 23 06.0 06.50 31434.25000 31434.27083 1.000 4 0 2018 01 23 07.0 07.50 31434.29167 31434.31250 0.667 3 0 2018 01 23 08.0 08.50 31434.33333 31434.35417 0.333 2 0 2018 01 23 09.0 09.50 31434.37500 31434.39583 1.333 5 0 2018 01 23 10.0 10.50 31434.41667 31434.43750 0.667 3 0 2018 01 23 11.0 11.50 31434.45833 31434.47917 1.000 4 0 2018 01 23 12.0 12.50 31434.50000 31434.52083 1.333 5 0 2018 01 23 13.0 13.50 31434.54167 31434.56250 1.000 4 0 2018 01 23 14.0 14.50 31434.58333 31434.60417 0.667 3 0 2018 01 23 15.0 15.50 31434.62500 31434.64583 1.333 5 0 2018 01 23 16.0 16.50 31434.66667 31434.68750 0.667 3 0 2018 01 23 17.0 17.50 31434.70833 31434.72917 0.333 2 0 2018 01 23 18.0 18.50 31434.75000 31434.77083 0.333 2 0 2018 01 23 19.0 19.50 31434.79167 31434.81250 0.667 3 0 2018 01 23 20.0 20.50 31434.83333 31434.85417 0.333 2 0 2018 01 23 21.0 21.50 31434.87500 31434.89583 0.333 2 0 2018 01 23 22.0 22.50 31434.91667 31434.93750 0.333 2 0 2018 01 23 23.0 23.50 31434.95833 31434.97917 0.667 3 0 2018 01 24 00.0 00.50 31435.00000 31435.02083 0.000 0 0 2018 01 24 01.0 01.50 31435.04167 31435.06250 0.000 0 0 2018 01 24 02.0 02.50 31435.08333 31435.10417 0.000 0 0 2018 01 24 03.0 03.50 31435.12500 31435.14583 0.000 0 0 2018 01 24 04.0 04.50 31435.16667 31435.18750 0.667 3 0 2018 01 24 05.0 05.50 31435.20833 31435.22917 0.333 2 0 2018 01 24 06.0 06.50 31435.25000 31435.27083 0.333 2 0 2018 01 24 07.0 07.50 31435.29167 31435.31250 0.333 2 0 2018 01 24 08.0 08.50 31435.33333 31435.35417 1.000 4 0 2018 01 24 09.0 09.50 31435.37500 31435.39583 0.667 3 0 2018 01 24 10.0 10.50 31435.41667 31435.43750 1.000 4 0 2018 01 24 11.0 11.50 31435.45833 31435.47917 1.000 4 0 2018 01 24 12.0 12.50 31435.50000 31435.52083 0.667 3 0 2018 01 24 13.0 13.50 31435.54167 31435.56250 1.667 6 0 2018 01 24 14.0 14.50 31435.58333 31435.60417 3.333 18 0 2018 01 24 15.0 15.50 31435.62500 31435.64583 3.333 18 0 2018 01 24 16.0 16.50 31435.66667 31435.68750 2.333 9 0 2018 01 24 17.0 17.50 31435.70833 31435.72917 2.333 9 0 2018 01 24 18.0 18.50 31435.75000 31435.77083 1.000 4 0 2018 01 24 19.0 19.50 31435.79167 31435.81250 1.000 4 0 2018 01 24 20.0 20.50 31435.83333 31435.85417 1.333 5 0 2018 01 24 21.0 21.50 31435.87500 31435.89583 3.000 15 0 2018 01 24 22.0 22.50 31435.91667 31435.93750 3.667 22 0 2018 01 24 23.0 23.50 31435.95833 31435.97917 4.000 27 0 2018 01 25 00.0 00.50 31436.00000 31436.02083 4.000 27 0 2018 01 25 01.0 01.50 31436.04167 31436.06250 3.333 18 0 2018 01 25 02.0 02.50 31436.08333 31436.10417 3.000 15 0 2018 01 25 03.0 03.50 31436.12500 31436.14583 2.667 12 0 2018 01 25 04.0 04.50 31436.16667 31436.18750 2.667 12 0 2018 01 25 05.0 05.50 31436.20833 31436.22917 3.000 15 0 2018 01 25 06.0 06.50 31436.25000 31436.27083 3.000 15 0 2018 01 25 07.0 07.50 31436.29167 31436.31250 2.333 9 0 2018 01 25 08.0 08.50 31436.33333 31436.35417 2.000 7 0 2018 01 25 09.0 09.50 31436.37500 31436.39583 1.667 6 0 2018 01 25 10.0 10.50 31436.41667 31436.43750 2.667 12 0 2018 01 25 11.0 11.50 31436.45833 31436.47917 2.333 9 0 2018 01 25 12.0 12.50 31436.50000 31436.52083 1.000 4 0 2018 01 25 13.0 13.50 31436.54167 31436.56250 0.667 3 0 2018 01 25 14.0 14.50 31436.58333 31436.60417 2.000 7 0 2018 01 25 15.0 15.50 31436.62500 31436.64583 2.667 12 0 2018 01 25 16.0 16.50 31436.66667 31436.68750 2.667 12 0 2018 01 25 17.0 17.50 31436.70833 31436.72917 3.333 18 0 2018 01 25 18.0 18.50 31436.75000 31436.77083 2.667 12 0 2018 01 25 19.0 19.50 31436.79167 31436.81250 1.667 6 0 2018 01 25 20.0 20.50 31436.83333 31436.85417 1.667 6 0 2018 01 25 21.0 21.50 31436.87500 31436.89583 1.333 5 0 2018 01 25 22.0 22.50 31436.91667 31436.93750 1.667 6 0 2018 01 25 23.0 23.50 31436.95833 31436.97917 2.333 9 0 2018 01 26 00.0 00.50 31437.00000 31437.02083 3.667 22 0 2018 01 26 01.0 01.50 31437.04167 31437.06250 3.000 15 0 2018 01 26 02.0 02.50 31437.08333 31437.10417 2.667 12 0 2018 01 26 03.0 03.50 31437.12500 31437.14583 2.667 12 0 2018 01 26 04.0 04.50 31437.16667 31437.18750 2.667 12 0 2018 01 26 05.0 05.50 31437.20833 31437.22917 1.667 6 0 2018 01 26 06.0 06.50 31437.25000 31437.27083 2.333 9 0 2018 01 26 07.0 07.50 31437.29167 31437.31250 2.333 9 0 2018 01 26 08.0 08.50 31437.33333 31437.35417 3.667 22 0 2018 01 26 09.0 09.50 31437.37500 31437.39583 1.333 5 0 2018 01 26 10.0 10.50 31437.41667 31437.43750 1.000 4 0 2018 01 26 11.0 11.50 31437.45833 31437.47917 1.667 6 0 2018 01 26 12.0 12.50 31437.50000 31437.52083 0.667 3 0 2018 01 26 13.0 13.50 31437.54167 31437.56250 0.000 0 0 2018 01 26 14.0 14.50 31437.58333 31437.60417 0.333 2 0 2018 01 26 15.0 15.50 31437.62500 31437.64583 0.667 3 0 2018 01 26 16.0 16.50 31437.66667 31437.68750 1.000 4 0 2018 01 26 17.0 17.50 31437.70833 31437.72917 0.667 3 0 2018 01 26 18.0 18.50 31437.75000 31437.77083 1.333 5 0 2018 01 26 19.0 19.50 31437.79167 31437.81250 2.000 7 0 2018 01 26 20.0 20.50 31437.83333 31437.85417 2.000 7 0 2018 01 26 21.0 21.50 31437.87500 31437.89583 2.000 7 0 2018 01 26 22.0 22.50 31437.91667 31437.93750 2.000 7 0 2018 01 26 23.0 23.50 31437.95833 31437.97917 2.000 7 0 2018 01 27 00.0 00.50 31438.00000 31438.02083 2.333 9 0 2018 01 27 01.0 01.50 31438.04167 31438.06250 3.000 15 0 2018 01 27 02.0 02.50 31438.08333 31438.10417 3.000 15 0 2018 01 27 03.0 03.50 31438.12500 31438.14583 1.667 6 0 2018 01 27 04.0 04.50 31438.16667 31438.18750 2.000 7 0 2018 01 27 05.0 05.50 31438.20833 31438.22917 1.333 5 0 2018 01 27 06.0 06.50 31438.25000 31438.27083 1.000 4 0 2018 01 27 07.0 07.50 31438.29167 31438.31250 1.000 4 0 2018 01 27 08.0 08.50 31438.33333 31438.35417 0.667 3 0 2018 01 27 09.0 09.50 31438.37500 31438.39583 1.667 6 0 2018 01 27 10.0 10.50 31438.41667 31438.43750 1.667 6 0 2018 01 27 11.0 11.50 31438.45833 31438.47917 0.667 3 0 2018 01 27 12.0 12.50 31438.50000 31438.52083 1.000 4 0 2018 01 27 13.0 13.50 31438.54167 31438.56250 1.333 5 0 2018 01 27 14.0 14.50 31438.58333 31438.60417 1.000 4 0 2018 01 27 15.0 15.50 31438.62500 31438.64583 1.000 4 0 2018 01 27 16.0 16.50 31438.66667 31438.68750 1.333 5 0 2018 01 27 17.0 17.50 31438.70833 31438.72917 2.000 7 0 2018 01 27 18.0 18.50 31438.75000 31438.77083 2.000 7 0 2018 01 27 19.0 19.50 31438.79167 31438.81250 1.667 6 0 2018 01 27 20.0 20.50 31438.83333 31438.85417 1.667 6 0 2018 01 27 21.0 21.50 31438.87500 31438.89583 1.667 6 0 2018 01 27 22.0 22.50 31438.91667 31438.93750 1.000 4 0 2018 01 27 23.0 23.50 31438.95833 31438.97917 1.000 4 0 2018 01 28 00.0 00.50 31439.00000 31439.02083 1.000 4 0 2018 01 28 01.0 01.50 31439.04167 31439.06250 1.667 6 0 2018 01 28 02.0 02.50 31439.08333 31439.10417 1.000 4 0 2018 01 28 03.0 03.50 31439.12500 31439.14583 0.667 3 0 2018 01 28 04.0 04.50 31439.16667 31439.18750 1.000 4 0 2018 01 28 05.0 05.50 31439.20833 31439.22917 0.333 2 0 2018 01 28 06.0 06.50 31439.25000 31439.27083 0.000 0 0 2018 01 28 07.0 07.50 31439.29167 31439.31250 0.000 0 0 2018 01 28 08.0 08.50 31439.33333 31439.35417 0.333 2 0 2018 01 28 09.0 09.50 31439.37500 31439.39583 0.667 3 0 2018 01 28 10.0 10.50 31439.41667 31439.43750 0.667 3 0 2018 01 28 11.0 11.50 31439.45833 31439.47917 1.000 4 0 2018 01 28 12.0 12.50 31439.50000 31439.52083 0.667 3 0 2018 01 28 13.0 13.50 31439.54167 31439.56250 1.667 6 0 2018 01 28 14.0 14.50 31439.58333 31439.60417 1.667 6 0 2018 01 28 15.0 15.50 31439.62500 31439.64583 0.667 3 0 2018 01 28 16.0 16.50 31439.66667 31439.68750 0.333 2 0 2018 01 28 17.0 17.50 31439.70833 31439.72917 0.333 2 0 2018 01 28 18.0 18.50 31439.75000 31439.77083 0.667 3 0 2018 01 28 19.0 19.50 31439.79167 31439.81250 1.000 4 0 2018 01 28 20.0 20.50 31439.83333 31439.85417 1.000 4 0 2018 01 28 21.0 21.50 31439.87500 31439.89583 2.667 12 0 2018 01 28 22.0 22.50 31439.91667 31439.93750 1.667 6 0 2018 01 28 23.0 23.50 31439.95833 31439.97917 1.000 4 0 2018 01 29 00.0 00.50 31440.00000 31440.02083 0.667 3 0 2018 01 29 01.0 01.50 31440.04167 31440.06250 0.667 3 0 2018 01 29 02.0 02.50 31440.08333 31440.10417 0.667 3 0 2018 01 29 03.0 03.50 31440.12500 31440.14583 0.667 3 0 2018 01 29 04.0 04.50 31440.16667 31440.18750 1.000 4 0 2018 01 29 05.0 05.50 31440.20833 31440.22917 0.667 3 0 2018 01 29 06.0 06.50 31440.25000 31440.27083 0.667 3 0 2018 01 29 07.0 07.50 31440.29167 31440.31250 0.333 2 0 2018 01 29 08.0 08.50 31440.33333 31440.35417 1.333 5 0 2018 01 29 09.0 09.50 31440.37500 31440.39583 1.667 6 0 2018 01 29 10.0 10.50 31440.41667 31440.43750 1.000 4 0 2018 01 29 11.0 11.50 31440.45833 31440.47917 1.000 4 0 2018 01 29 12.0 12.50 31440.50000 31440.52083 1.000 4 0 2018 01 29 13.0 13.50 31440.54167 31440.56250 1.000 4 0 2018 01 29 14.0 14.50 31440.58333 31440.60417 0.667 3 0 2018 01 29 15.0 15.50 31440.62500 31440.64583 0.667 3 0 2018 01 29 16.0 16.50 31440.66667 31440.68750 0.667 3 0 2018 01 29 17.0 17.50 31440.70833 31440.72917 1.000 4 0 2018 01 29 18.0 18.50 31440.75000 31440.77083 0.667 3 0 2018 01 29 19.0 19.50 31440.79167 31440.81250 1.667 6 0 2018 01 29 20.0 20.50 31440.83333 31440.85417 0.667 3 0 2018 01 29 21.0 21.50 31440.87500 31440.89583 0.667 3 0 2018 01 29 22.0 22.50 31440.91667 31440.93750 0.667 3 0 2018 01 29 23.0 23.50 31440.95833 31440.97917 0.333 2 0 2018 01 30 00.0 00.50 31441.00000 31441.02083 0.333 2 0 2018 01 30 01.0 01.50 31441.04167 31441.06250 1.000 4 0 2018 01 30 02.0 02.50 31441.08333 31441.10417 1.000 4 0 2018 01 30 03.0 03.50 31441.12500 31441.14583 3.000 15 0 2018 01 30 04.0 04.50 31441.16667 31441.18750 2.333 9 0 2018 01 30 05.0 05.50 31441.20833 31441.22917 2.000 7 0 2018 01 30 06.0 06.50 31441.25000 31441.27083 1.667 6 0 2018 01 30 07.0 07.50 31441.29167 31441.31250 1.333 5 0 2018 01 30 08.0 08.50 31441.33333 31441.35417 2.333 9 0 2018 01 30 09.0 09.50 31441.37500 31441.39583 1.000 4 0 2018 01 30 10.0 10.50 31441.41667 31441.43750 1.000 4 0 2018 01 30 11.0 11.50 31441.45833 31441.47917 0.667 3 0 2018 01 30 12.0 12.50 31441.50000 31441.52083 0.333 2 0 2018 01 30 13.0 13.50 31441.54167 31441.56250 0.667 3 0 2018 01 30 14.0 14.50 31441.58333 31441.60417 0.667 3 0 2018 01 30 15.0 15.50 31441.62500 31441.64583 0.667 3 0 2018 01 30 16.0 16.50 31441.66667 31441.68750 0.333 2 0 2018 01 30 17.0 17.50 31441.70833 31441.72917 0.333 2 0 2018 01 30 18.0 18.50 31441.75000 31441.77083 1.000 4 0 2018 01 30 19.0 19.50 31441.79167 31441.81250 0.333 2 0 2018 01 30 20.0 20.50 31441.83333 31441.85417 0.000 0 0 2018 01 30 21.0 21.50 31441.87500 31441.89583 0.333 2 0 2018 01 30 22.0 22.50 31441.91667 31441.93750 0.667 3 0 2018 01 30 23.0 23.50 31441.95833 31441.97917 0.667 3 0 2018 01 31 00.0 00.50 31442.00000 31442.02083 0.333 2 0 2018 01 31 01.0 01.50 31442.04167 31442.06250 0.000 0 0 2018 01 31 02.0 02.50 31442.08333 31442.10417 0.000 0 0 2018 01 31 03.0 03.50 31442.12500 31442.14583 0.000 0 0 2018 01 31 04.0 04.50 31442.16667 31442.18750 0.000 0 0 2018 01 31 05.0 05.50 31442.20833 31442.22917 0.000 0 0 2018 01 31 06.0 06.50 31442.25000 31442.27083 0.000 0 0 2018 01 31 07.0 07.50 31442.29167 31442.31250 1.333 5 0 2018 01 31 08.0 08.50 31442.33333 31442.35417 2.000 7 0 2018 01 31 09.0 09.50 31442.37500 31442.39583 2.333 9 0 2018 01 31 10.0 10.50 31442.41667 31442.43750 1.667 6 0 2018 01 31 11.0 11.50 31442.45833 31442.47917 2.000 7 0 2018 01 31 12.0 12.50 31442.50000 31442.52083 1.333 5 0 2018 01 31 13.0 13.50 31442.54167 31442.56250 2.333 9 0 2018 01 31 14.0 14.50 31442.58333 31442.60417 2.333 9 0 2018 01 31 15.0 15.50 31442.62500 31442.64583 1.333 5 0 2018 01 31 16.0 16.50 31442.66667 31442.68750 2.000 7 0 2018 01 31 17.0 17.50 31442.70833 31442.72917 1.667 6 0 2018 01 31 18.0 18.50 31442.75000 31442.77083 1.333 5 0 2018 01 31 19.0 19.50 31442.79167 31442.81250 1.667 6 0 2018 01 31 20.0 20.50 31442.83333 31442.85417 1.667 6 0 2018 01 31 21.0 21.50 31442.87500 31442.89583 1.667 6 0 2018 01 31 22.0 22.50 31442.91667 31442.93750 3.333 18 0 2018 01 31 23.0 23.50 31442.95833 31442.97917 2.667 12 0 2018 02 01 00.0 00.50 31443.00000 31443.02083 2.667 12 0 2018 02 01 01.0 01.50 31443.04167 31443.06250 2.333 9 0 2018 02 01 02.0 02.50 31443.08333 31443.10417 1.667 6 0 2018 02 01 03.0 03.50 31443.12500 31443.14583 0.667 3 0 2018 02 01 04.0 04.50 31443.16667 31443.18750 0.333 2 0 2018 02 01 05.0 05.50 31443.20833 31443.22917 0.667 3 0 2018 02 01 06.0 06.50 31443.25000 31443.27083 1.000 4 0 2018 02 01 07.0 07.50 31443.29167 31443.31250 0.667 3 0 2018 02 01 08.0 08.50 31443.33333 31443.35417 0.333 2 0 2018 02 01 09.0 09.50 31443.37500 31443.39583 0.667 3 0 2018 02 01 10.0 10.50 31443.41667 31443.43750 0.667 3 0 2018 02 01 11.0 11.50 31443.45833 31443.47917 0.333 2 0 2018 02 01 12.0 12.50 31443.50000 31443.52083 0.667 3 0 2018 02 01 13.0 13.50 31443.54167 31443.56250 0.333 2 0 2018 02 01 14.0 14.50 31443.58333 31443.60417 0.667 3 0 2018 02 01 15.0 15.50 31443.62500 31443.64583 0.000 0 0 2018 02 01 16.0 16.50 31443.66667 31443.68750 0.333 2 0 2018 02 01 17.0 17.50 31443.70833 31443.72917 0.667 3 0 2018 02 01 18.0 18.50 31443.75000 31443.77083 1.000 4 0 2018 02 01 19.0 19.50 31443.79167 31443.81250 1.667 6 0 2018 02 01 20.0 20.50 31443.83333 31443.85417 1.667 6 0 2018 02 01 21.0 21.50 31443.87500 31443.89583 2.000 7 0 2018 02 01 22.0 22.50 31443.91667 31443.93750 1.667 6 0 2018 02 01 23.0 23.50 31443.95833 31443.97917 1.000 4 0 2018 02 02 00.0 00.50 31444.00000 31444.02083 1.333 5 0 2018 02 02 01.0 01.50 31444.04167 31444.06250 3.000 15 0 2018 02 02 02.0 02.50 31444.08333 31444.10417 2.333 9 0 2018 02 02 03.0 03.50 31444.12500 31444.14583 1.000 4 0 2018 02 02 04.0 04.50 31444.16667 31444.18750 1.000 4 0 2018 02 02 05.0 05.50 31444.20833 31444.22917 1.000 4 0 2018 02 02 06.0 06.50 31444.25000 31444.27083 0.667 3 0 2018 02 02 07.0 07.50 31444.29167 31444.31250 1.333 5 0 2018 02 02 08.0 08.50 31444.33333 31444.35417 1.000 4 0 2018 02 02 09.0 09.50 31444.37500 31444.39583 1.333 5 0 2018 02 02 10.0 10.50 31444.41667 31444.43750 1.000 4 0 2018 02 02 11.0 11.50 31444.45833 31444.47917 0.333 2 0 2018 02 02 12.0 12.50 31444.50000 31444.52083 0.333 2 0 2018 02 02 13.0 13.50 31444.54167 31444.56250 0.333 2 0 2018 02 02 14.0 14.50 31444.58333 31444.60417 0.667 3 0 2018 02 02 15.0 15.50 31444.62500 31444.64583 0.667 3 0 2018 02 02 16.0 16.50 31444.66667 31444.68750 1.333 5 0 2018 02 02 17.0 17.50 31444.70833 31444.72917 0.667 3 0 2018 02 02 18.0 18.50 31444.75000 31444.77083 1.000 4 0 2018 02 02 19.0 19.50 31444.79167 31444.81250 0.667 3 0 2018 02 02 20.0 20.50 31444.83333 31444.85417 0.667 3 0 2018 02 02 21.0 21.50 31444.87500 31444.89583 0.000 0 0 2018 02 02 22.0 22.50 31444.91667 31444.93750 0.333 2 0 2018 02 02 23.0 23.50 31444.95833 31444.97917 0.333 2 0 2018 02 03 00.0 00.50 31445.00000 31445.02083 0.333 2 0 2018 02 03 01.0 01.50 31445.04167 31445.06250 0.333 2 0 2018 02 03 02.0 02.50 31445.08333 31445.10417 0.000 0 0 2018 02 03 03.0 03.50 31445.12500 31445.14583 0.000 0 0 2018 02 03 04.0 04.50 31445.16667 31445.18750 0.000 0 0 2018 02 03 05.0 05.50 31445.20833 31445.22917 0.667 3 0 2018 02 03 06.0 06.50 31445.25000 31445.27083 1.000 4 0 2018 02 03 07.0 07.50 31445.29167 31445.31250 1.000 4 0 2018 02 03 08.0 08.50 31445.33333 31445.35417 0.667 3 0 2018 02 03 09.0 09.50 31445.37500 31445.39583 0.333 2 0 2018 02 03 10.0 10.50 31445.41667 31445.43750 1.333 5 0 2018 02 03 11.0 11.50 31445.45833 31445.47917 1.000 4 0 2018 02 03 12.0 12.50 31445.50000 31445.52083 0.333 2 0 2018 02 03 13.0 13.50 31445.54167 31445.56250 0.667 3 0 2018 02 03 14.0 14.50 31445.58333 31445.60417 0.333 2 0 2018 02 03 15.0 15.50 31445.62500 31445.64583 0.333 2 0 2018 02 03 16.0 16.50 31445.66667 31445.68750 0.333 2 0 2018 02 03 17.0 17.50 31445.70833 31445.72917 0.667 3 0 2018 02 03 18.0 18.50 31445.75000 31445.77083 1.000 4 0 2018 02 03 19.0 19.50 31445.79167 31445.81250 1.000 4 0 2018 02 03 20.0 20.50 31445.83333 31445.85417 2.000 7 0 2018 02 03 21.0 21.50 31445.87500 31445.89583 2.000 7 0 2018 02 03 22.0 22.50 31445.91667 31445.93750 1.000 4 0 2018 02 03 23.0 23.50 31445.95833 31445.97917 0.333 2 0 2018 02 04 00.0 00.50 31446.00000 31446.02083 1.000 4 0 2018 02 04 01.0 01.50 31446.04167 31446.06250 1.000 4 0 2018 02 04 02.0 02.50 31446.08333 31446.10417 0.000 0 0 2018 02 04 03.0 03.50 31446.12500 31446.14583 0.000 0 0 2018 02 04 04.0 04.50 31446.16667 31446.18750 0.000 0 0 2018 02 04 05.0 05.50 31446.20833 31446.22917 0.667 3 0 2018 02 04 06.0 06.50 31446.25000 31446.27083 0.000 0 0 2018 02 04 07.0 07.50 31446.29167 31446.31250 0.333 2 0 2018 02 04 08.0 08.50 31446.33333 31446.35417 0.667 3 0 2018 02 04 09.0 09.50 31446.37500 31446.39583 0.667 3 0 2018 02 04 10.0 10.50 31446.41667 31446.43750 0.333 2 0 2018 02 04 11.0 11.50 31446.45833 31446.47917 0.333 2 0 2018 02 04 12.0 12.50 31446.50000 31446.52083 1.000 4 0 2018 02 04 13.0 13.50 31446.54167 31446.56250 0.333 2 0 2018 02 04 14.0 14.50 31446.58333 31446.60417 0.333 2 0 2018 02 04 15.0 15.50 31446.62500 31446.64583 0.333 2 0 2018 02 04 16.0 16.50 31446.66667 31446.68750 1.000 4 0 2018 02 04 17.0 17.50 31446.70833 31446.72917 1.000 4 0 2018 02 04 18.0 18.50 31446.75000 31446.77083 3.000 15 0 2018 02 04 19.0 19.50 31446.79167 31446.81250 2.333 9 0 2018 02 04 20.0 20.50 31446.83333 31446.85417 1.000 4 0 2018 02 04 21.0 21.50 31446.87500 31446.89583 1.333 5 0 2018 02 04 22.0 22.50 31446.91667 31446.93750 1.000 4 0 2018 02 04 23.0 23.50 31446.95833 31446.97917 1.000 4 0 2018 02 05 00.0 00.50 31447.00000 31447.02083 1.333 5 0 2018 02 05 01.0 01.50 31447.04167 31447.06250 2.667 12 0 2018 02 05 02.0 02.50 31447.08333 31447.10417 3.333 18 0 2018 02 05 03.0 03.50 31447.12500 31447.14583 2.000 7 0 2018 02 05 04.0 04.50 31447.16667 31447.18750 1.000 4 0 2018 02 05 05.0 05.50 31447.20833 31447.22917 1.333 5 0 2018 02 05 06.0 06.50 31447.25000 31447.27083 1.667 6 0 2018 02 05 07.0 07.50 31447.29167 31447.31250 2.000 7 0 2018 02 05 08.0 08.50 31447.33333 31447.35417 2.000 7 0 2018 02 05 09.0 09.50 31447.37500 31447.39583 2.333 9 0 2018 02 05 10.0 10.50 31447.41667 31447.43750 2.333 9 0 2018 02 05 11.0 11.50 31447.45833 31447.47917 2.000 7 0 2018 02 05 12.0 12.50 31447.50000 31447.52083 3.000 15 0 2018 02 05 13.0 13.50 31447.54167 31447.56250 3.000 15 0 2018 02 05 14.0 14.50 31447.58333 31447.60417 2.333 9 0 2018 02 05 15.0 15.50 31447.62500 31447.64583 1.333 5 0 2018 02 05 16.0 16.50 31447.66667 31447.68750 1.000 4 0 2018 02 05 17.0 17.50 31447.70833 31447.72917 2.333 9 0 2018 02 05 18.0 18.50 31447.75000 31447.77083 1.333 5 0 2018 02 05 19.0 19.50 31447.79167 31447.81250 1.000 4 0 2018 02 05 20.0 20.50 31447.83333 31447.85417 0.667 3 0 2018 02 05 21.0 21.50 31447.87500 31447.89583 0.333 2 0 2018 02 05 22.0 22.50 31447.91667 31447.93750 0.333 2 0 2018 02 05 23.0 23.50 31447.95833 31447.97917 0.667 3 0 2018 02 06 00.0 00.50 31448.00000 31448.02083 0.667 3 0 2018 02 06 01.0 01.50 31448.04167 31448.06250 0.667 3 0 2018 02 06 02.0 02.50 31448.08333 31448.10417 0.667 3 0 2018 02 06 03.0 03.50 31448.12500 31448.14583 1.000 4 0 2018 02 06 04.0 04.50 31448.16667 31448.18750 2.667 12 0 2018 02 06 05.0 05.50 31448.20833 31448.22917 1.667 6 0 2018 02 06 06.0 06.50 31448.25000 31448.27083 1.333 5 0 2018 02 06 07.0 07.50 31448.29167 31448.31250 1.667 6 0 2018 02 06 08.0 08.50 31448.33333 31448.35417 1.667 6 0 2018 02 06 09.0 09.50 31448.37500 31448.39583 2.333 9 0 2018 02 06 10.0 10.50 31448.41667 31448.43750 1.667 6 0 2018 02 06 11.0 11.50 31448.45833 31448.47917 2.000 7 0 2018 02 06 12.0 12.50 31448.50000 31448.52083 2.000 7 0 2018 02 06 13.0 13.50 31448.54167 31448.56250 0.667 3 0 2018 02 06 14.0 14.50 31448.58333 31448.60417 0.667 3 0 2018 02 06 15.0 15.50 31448.62500 31448.64583 0.000 0 0 2018 02 06 16.0 16.50 31448.66667 31448.68750 0.000 0 0 2018 02 06 17.0 17.50 31448.70833 31448.72917 0.333 2 0 2018 02 06 18.0 18.50 31448.75000 31448.77083 0.000 0 0 2018 02 06 19.0 19.50 31448.79167 31448.81250 0.667 3 0 2018 02 06 20.0 20.50 31448.83333 31448.85417 1.000 4 0 2018 02 06 21.0 21.50 31448.87500 31448.89583 2.000 7 0 2018 02 06 22.0 22.50 31448.91667 31448.93750 1.667 6 0 2018 02 06 23.0 23.50 31448.95833 31448.97917 1.000 4 0 2018 02 07 00.0 00.50 31449.00000 31449.02083 0.667 3 0 2018 02 07 01.0 01.50 31449.04167 31449.06250 0.333 2 0 2018 02 07 02.0 02.50 31449.08333 31449.10417 0.333 2 0 2018 02 07 03.0 03.50 31449.12500 31449.14583 0.000 0 0 2018 02 07 04.0 04.50 31449.16667 31449.18750 0.667 3 0 2018 02 07 05.0 05.50 31449.20833 31449.22917 0.667 3 0 2018 02 07 06.0 06.50 31449.25000 31449.27083 0.000 0 0 2018 02 07 07.0 07.50 31449.29167 31449.31250 0.000 0 0 2018 02 07 08.0 08.50 31449.33333 31449.35417 1.333 5 0 2018 02 07 09.0 09.50 31449.37500 31449.39583 0.667 3 0 2018 02 07 10.0 10.50 31449.41667 31449.43750 1.000 4 0 2018 02 07 11.0 11.50 31449.45833 31449.47917 2.000 7 0 2018 02 07 12.0 12.50 31449.50000 31449.52083 2.000 7 0 2018 02 07 13.0 13.50 31449.54167 31449.56250 1.333 5 0 2018 02 07 14.0 14.50 31449.58333 31449.60417 0.333 2 0 2018 02 07 15.0 15.50 31449.62500 31449.64583 0.333 2 0 2018 02 07 16.0 16.50 31449.66667 31449.68750 0.667 3 0 2018 02 07 17.0 17.50 31449.70833 31449.72917 0.333 2 0 2018 02 07 18.0 18.50 31449.75000 31449.77083 0.000 0 0 2018 02 07 19.0 19.50 31449.79167 31449.81250 0.333 2 0 2018 02 07 20.0 20.50 31449.83333 31449.85417 0.333 2 0 2018 02 07 21.0 21.50 31449.87500 31449.89583 0.333 2 0 2018 02 07 22.0 22.50 31449.91667 31449.93750 0.333 2 0 2018 02 07 23.0 23.50 31449.95833 31449.97917 0.333 2 0 2018 02 08 00.0 00.50 31450.00000 31450.02083 0.333 2 0 2018 02 08 01.0 01.50 31450.04167 31450.06250 0.333 2 0 2018 02 08 02.0 02.50 31450.08333 31450.10417 0.667 3 0 2018 02 08 03.0 03.50 31450.12500 31450.14583 1.000 4 0 2018 02 08 04.0 04.50 31450.16667 31450.18750 1.000 4 0 2018 02 08 05.0 05.50 31450.20833 31450.22917 1.333 5 0 2018 02 08 06.0 06.50 31450.25000 31450.27083 0.333 2 0 2018 02 08 07.0 07.50 31450.29167 31450.31250 1.000 4 0 2018 02 08 08.0 08.50 31450.33333 31450.35417 1.333 5 0 2018 02 08 09.0 09.50 31450.37500 31450.39583 1.000 4 0 2018 02 08 10.0 10.50 31450.41667 31450.43750 0.667 3 0 2018 02 08 11.0 11.50 31450.45833 31450.47917 1.667 6 0 2018 02 08 12.0 12.50 31450.50000 31450.52083 0.667 3 0 2018 02 08 13.0 13.50 31450.54167 31450.56250 0.000 0 0 2018 02 08 14.0 14.50 31450.58333 31450.60417 0.333 2 0 2018 02 08 15.0 15.50 31450.62500 31450.64583 0.333 2 0 2018 02 08 16.0 16.50 31450.66667 31450.68750 0.667 3 0 2018 02 08 17.0 17.50 31450.70833 31450.72917 0.333 2 0 2018 02 08 18.0 18.50 31450.75000 31450.77083 0.667 3 0 2018 02 08 19.0 19.50 31450.79167 31450.81250 0.667 3 0 2018 02 08 20.0 20.50 31450.83333 31450.85417 1.000 4 0 2018 02 08 21.0 21.50 31450.87500 31450.89583 1.000 4 0 2018 02 08 22.0 22.50 31450.91667 31450.93750 2.333 9 0 2018 02 08 23.0 23.50 31450.95833 31450.97917 1.000 4 0 2018 02 09 00.0 00.50 31451.00000 31451.02083 1.333 5 0 2018 02 09 01.0 01.50 31451.04167 31451.06250 1.333 5 0 2018 02 09 02.0 02.50 31451.08333 31451.10417 1.667 6 0 2018 02 09 03.0 03.50 31451.12500 31451.14583 2.333 9 0 2018 02 09 04.0 04.50 31451.16667 31451.18750 2.667 12 0 2018 02 09 05.0 05.50 31451.20833 31451.22917 2.667 12 0 2018 02 09 06.0 06.50 31451.25000 31451.27083 1.000 4 0 2018 02 09 07.0 07.50 31451.29167 31451.31250 0.333 2 0 2018 02 09 08.0 08.50 31451.33333 31451.35417 0.667 3 0 2018 02 09 09.0 09.50 31451.37500 31451.39583 0.333 2 0 2018 02 09 10.0 10.50 31451.41667 31451.43750 0.000 0 0 2018 02 09 11.0 11.50 31451.45833 31451.47917 0.333 2 0 2018 02 09 12.0 12.50 31451.50000 31451.52083 0.333 2 0 2018 02 09 13.0 13.50 31451.54167 31451.56250 0.333 2 0 2018 02 09 14.0 14.50 31451.58333 31451.60417 0.000 0 0 2018 02 09 15.0 15.50 31451.62500 31451.64583 0.000 0 0 2018 02 09 16.0 16.50 31451.66667 31451.68750 0.000 0 0 2018 02 09 17.0 17.50 31451.70833 31451.72917 0.333 2 0 2018 02 09 18.0 18.50 31451.75000 31451.77083 0.333 2 0 2018 02 09 19.0 19.50 31451.79167 31451.81250 0.333 2 0 2018 02 09 20.0 20.50 31451.83333 31451.85417 0.667 3 0 2018 02 09 21.0 21.50 31451.87500 31451.89583 1.333 5 0 2018 02 09 22.0 22.50 31451.91667 31451.93750 2.667 12 0 2018 02 09 23.0 23.50 31451.95833 31451.97917 2.000 7 0 2018 02 10 00.0 00.50 31452.00000 31452.02083 1.667 6 0 2018 02 10 01.0 01.50 31452.04167 31452.06250 1.333 5 0 2018 02 10 02.0 02.50 31452.08333 31452.10417 1.000 4 0 2018 02 10 03.0 03.50 31452.12500 31452.14583 0.667 3 0 2018 02 10 04.0 04.50 31452.16667 31452.18750 1.333 5 0 2018 02 10 05.0 05.50 31452.20833 31452.22917 2.667 12 0 2018 02 10 06.0 06.50 31452.25000 31452.27083 1.000 4 0 2018 02 10 07.0 07.50 31452.29167 31452.31250 0.667 3 0 2018 02 10 08.0 08.50 31452.33333 31452.35417 1.000 4 0 2018 02 10 09.0 09.50 31452.37500 31452.39583 3.000 15 0 2018 02 10 10.0 10.50 31452.41667 31452.43750 2.667 12 0 2018 02 10 11.0 11.50 31452.45833 31452.47917 2.000 7 0 2018 02 10 12.0 12.50 31452.50000 31452.52083 2.000 7 0 2018 02 10 13.0 13.50 31452.54167 31452.56250 2.000 7 0 2018 02 10 14.0 14.50 31452.58333 31452.60417 2.000 7 0 2018 02 10 15.0 15.50 31452.62500 31452.64583 1.667 6 0 2018 02 10 16.0 16.50 31452.66667 31452.68750 1.667 6 0 2018 02 10 17.0 17.50 31452.70833 31452.72917 1.667 6 0 2018 02 10 18.0 18.50 31452.75000 31452.77083 1.000 4 0 2018 02 10 19.0 19.50 31452.79167 31452.81250 0.667 3 0 2018 02 10 20.0 20.50 31452.83333 31452.85417 2.000 7 0 2018 02 10 21.0 21.50 31452.87500 31452.89583 1.000 4 0 2018 02 10 22.0 22.50 31452.91667 31452.93750 0.667 3 0 2018 02 10 23.0 23.50 31452.95833 31452.97917 0.333 2 0 2018 02 11 00.0 00.50 31453.00000 31453.02083 0.667 3 0 2018 02 11 01.0 01.50 31453.04167 31453.06250 1.333 5 0 2018 02 11 02.0 02.50 31453.08333 31453.10417 0.667 3 0 2018 02 11 03.0 03.50 31453.12500 31453.14583 0.000 0 0 2018 02 11 04.0 04.50 31453.16667 31453.18750 0.333 2 0 2018 02 11 05.0 05.50 31453.20833 31453.22917 0.000 0 0 2018 02 11 06.0 06.50 31453.25000 31453.27083 0.333 2 0 2018 02 11 07.0 07.50 31453.29167 31453.31250 0.000 0 0 2018 02 11 08.0 08.50 31453.33333 31453.35417 0.333 2 0 2018 02 11 09.0 09.50 31453.37500 31453.39583 1.000 4 0 2018 02 11 10.0 10.50 31453.41667 31453.43750 0.333 2 0 2018 02 11 11.0 11.50 31453.45833 31453.47917 0.667 3 0 2018 02 11 12.0 12.50 31453.50000 31453.52083 0.333 2 0 2018 02 11 13.0 13.50 31453.54167 31453.56250 0.667 3 0 2018 02 11 14.0 14.50 31453.58333 31453.60417 0.667 3 0 2018 02 11 15.0 15.50 31453.62500 31453.64583 0.667 3 0 2018 02 11 16.0 16.50 31453.66667 31453.68750 1.000 4 0 2018 02 11 17.0 17.50 31453.70833 31453.72917 0.667 3 0 2018 02 11 18.0 18.50 31453.75000 31453.77083 0.667 3 0 2018 02 11 19.0 19.50 31453.79167 31453.81250 0.333 2 0 2018 02 11 20.0 20.50 31453.83333 31453.85417 0.333 2 0 2018 02 11 21.0 21.50 31453.87500 31453.89583 0.333 2 0 2018 02 11 22.0 22.50 31453.91667 31453.93750 0.000 0 0 2018 02 11 23.0 23.50 31453.95833 31453.97917 0.667 3 0 2018 02 12 00.0 00.50 31454.00000 31454.02083 0.333 2 0 2018 02 12 01.0 01.50 31454.04167 31454.06250 0.333 2 0 2018 02 12 02.0 02.50 31454.08333 31454.10417 0.333 2 0 2018 02 12 03.0 03.50 31454.12500 31454.14583 0.667 3 0 2018 02 12 04.0 04.50 31454.16667 31454.18750 0.000 0 0 2018 02 12 05.0 05.50 31454.20833 31454.22917 2.333 9 0 2018 02 12 06.0 06.50 31454.25000 31454.27083 2.000 7 0 2018 02 12 07.0 07.50 31454.29167 31454.31250 1.000 4 0 2018 02 12 08.0 08.50 31454.33333 31454.35417 1.000 4 0 2018 02 12 09.0 09.50 31454.37500 31454.39583 1.000 4 0 2018 02 12 10.0 10.50 31454.41667 31454.43750 0.333 2 0 2018 02 12 11.0 11.50 31454.45833 31454.47917 0.667 3 0 2018 02 12 12.0 12.50 31454.50000 31454.52083 0.333 2 0 2018 02 12 13.0 13.50 31454.54167 31454.56250 0.667 3 0 2018 02 12 14.0 14.50 31454.58333 31454.60417 0.667 3 0 2018 02 12 15.0 15.50 31454.62500 31454.64583 0.667 3 0 2018 02 12 16.0 16.50 31454.66667 31454.68750 1.000 4 0 2018 02 12 17.0 17.50 31454.70833 31454.72917 0.333 2 0 2018 02 12 18.0 18.50 31454.75000 31454.77083 1.000 4 0 2018 02 12 19.0 19.50 31454.79167 31454.81250 2.333 9 0 2018 02 12 20.0 20.50 31454.83333 31454.85417 1.333 5 0 2018 02 12 21.0 21.50 31454.87500 31454.89583 1.333 5 0 2018 02 12 22.0 22.50 31454.91667 31454.93750 0.000 0 0 2018 02 12 23.0 23.50 31454.95833 31454.97917 0.333 2 0 2018 02 13 00.0 00.50 31455.00000 31455.02083 0.333 2 0 2018 02 13 01.0 01.50 31455.04167 31455.06250 0.333 2 0 2018 02 13 02.0 02.50 31455.08333 31455.10417 0.333 2 0 2018 02 13 03.0 03.50 31455.12500 31455.14583 1.667 6 0 2018 02 13 04.0 04.50 31455.16667 31455.18750 0.667 3 0 2018 02 13 05.0 05.50 31455.20833 31455.22917 0.333 2 0 2018 02 13 06.0 06.50 31455.25000 31455.27083 1.000 4 0 2018 02 13 07.0 07.50 31455.29167 31455.31250 1.000 4 0 2018 02 13 08.0 08.50 31455.33333 31455.35417 0.667 3 0 2018 02 13 09.0 09.50 31455.37500 31455.39583 0.667 3 0 2018 02 13 10.0 10.50 31455.41667 31455.43750 0.667 3 0 2018 02 13 11.0 11.50 31455.45833 31455.47917 0.667 3 0 2018 02 13 12.0 12.50 31455.50000 31455.52083 0.333 2 0 2018 02 13 13.0 13.50 31455.54167 31455.56250 0.333 2 0 2018 02 13 14.0 14.50 31455.58333 31455.60417 0.667 3 0 2018 02 13 15.0 15.50 31455.62500 31455.64583 0.333 2 0 2018 02 13 16.0 16.50 31455.66667 31455.68750 0.333 2 0 2018 02 13 17.0 17.50 31455.70833 31455.72917 0.667 3 0 2018 02 13 18.0 18.50 31455.75000 31455.77083 0.667 3 0 2018 02 13 19.0 19.50 31455.79167 31455.81250 0.667 3 0 2018 02 13 20.0 20.50 31455.83333 31455.85417 0.667 3 0 2018 02 13 21.0 21.50 31455.87500 31455.89583 0.667 3 0 2018 02 13 22.0 22.50 31455.91667 31455.93750 1.667 6 0 2018 02 13 23.0 23.50 31455.95833 31455.97917 1.667 6 0 2018 02 14 00.0 00.50 31456.00000 31456.02083 2.000 7 0 2018 02 14 01.0 01.50 31456.04167 31456.06250 1.667 6 0 2018 02 14 02.0 02.50 31456.08333 31456.10417 0.667 3 0 2018 02 14 03.0 03.50 31456.12500 31456.14583 0.333 2 0 2018 02 14 04.0 04.50 31456.16667 31456.18750 0.000 0 0 2018 02 14 05.0 05.50 31456.20833 31456.22917 0.000 0 0 2018 02 14 06.0 06.50 31456.25000 31456.27083 0.000 0 0 2018 02 14 07.0 07.50 31456.29167 31456.31250 0.333 2 0 2018 02 14 08.0 08.50 31456.33333 31456.35417 0.667 3 0 2018 02 14 09.0 09.50 31456.37500 31456.39583 0.333 2 0 2018 02 14 10.0 10.50 31456.41667 31456.43750 0.000 0 0 2018 02 14 11.0 11.50 31456.45833 31456.47917 0.000 0 0 2018 02 14 12.0 12.50 31456.50000 31456.52083 0.333 2 0 2018 02 14 13.0 13.50 31456.54167 31456.56250 0.333 2 0 2018 02 14 14.0 14.50 31456.58333 31456.60417 0.000 0 0 2018 02 14 15.0 15.50 31456.62500 31456.64583 0.333 2 0 2018 02 14 16.0 16.50 31456.66667 31456.68750 0.333 2 0 2018 02 14 17.0 17.50 31456.70833 31456.72917 0.333 2 0 2018 02 14 18.0 18.50 31456.75000 31456.77083 0.667 3 0 2018 02 14 19.0 19.50 31456.79167 31456.81250 1.000 4 0 2018 02 14 20.0 20.50 31456.83333 31456.85417 1.000 4 0 2018 02 14 21.0 21.50 31456.87500 31456.89583 0.333 2 0 2018 02 14 22.0 22.50 31456.91667 31456.93750 0.333 2 0 2018 02 14 23.0 23.50 31456.95833 31456.97917 2.333 9 0 2018 02 15 00.0 00.50 31457.00000 31457.02083 1.667 6 0 2018 02 15 01.0 01.50 31457.04167 31457.06250 0.667 3 0 2018 02 15 02.0 02.50 31457.08333 31457.10417 0.000 0 0 2018 02 15 03.0 03.50 31457.12500 31457.14583 0.333 2 0 2018 02 15 04.0 04.50 31457.16667 31457.18750 0.000 0 0 2018 02 15 05.0 05.50 31457.20833 31457.22917 0.000 0 0 2018 02 15 06.0 06.50 31457.25000 31457.27083 0.000 0 0 2018 02 15 07.0 07.50 31457.29167 31457.31250 0.333 2 0 2018 02 15 08.0 08.50 31457.33333 31457.35417 2.667 12 0 2018 02 15 09.0 09.50 31457.37500 31457.39583 1.333 5 0 2018 02 15 10.0 10.50 31457.41667 31457.43750 1.667 6 0 2018 02 15 11.0 11.50 31457.45833 31457.47917 1.333 5 0 2018 02 15 12.0 12.50 31457.50000 31457.52083 2.333 9 0 2018 02 15 13.0 13.50 31457.54167 31457.56250 2.333 9 0 2018 02 15 14.0 14.50 31457.58333 31457.60417 2.667 12 0 2018 02 15 15.0 15.50 31457.62500 31457.64583 2.333 9 0 2018 02 15 16.0 16.50 31457.66667 31457.68750 3.000 15 0 2018 02 15 17.0 17.50 31457.70833 31457.72917 4.667 39 0 2018 02 15 18.0 18.50 31457.75000 31457.77083 2.667 12 0 2018 02 15 19.0 19.50 31457.79167 31457.81250 2.667 12 0 2018 02 15 20.0 20.50 31457.83333 31457.85417 2.000 7 0 2018 02 15 21.0 21.50 31457.87500 31457.89583 2.000 7 0 2018 02 15 22.0 22.50 31457.91667 31457.93750 3.000 15 0 2018 02 15 23.0 23.50 31457.95833 31457.97917 2.333 9 0 2018 02 16 00.0 00.50 31458.00000 31458.02083 3.000 15 0 2018 02 16 01.0 01.50 31458.04167 31458.06250 2.667 12 0 2018 02 16 02.0 02.50 31458.08333 31458.10417 2.000 7 0 2018 02 16 03.0 03.50 31458.12500 31458.14583 2.667 12 0 2018 02 16 04.0 04.50 31458.16667 31458.18750 2.000 7 0 2018 02 16 05.0 05.50 31458.20833 31458.22917 2.000 7 0 2018 02 16 06.0 06.50 31458.25000 31458.27083 3.000 15 0 2018 02 16 07.0 07.50 31458.29167 31458.31250 1.667 6 0 2018 02 16 08.0 08.50 31458.33333 31458.35417 3.000 15 0 2018 02 16 09.0 09.50 31458.37500 31458.39583 1.667 6 0 2018 02 16 10.0 10.50 31458.41667 31458.43750 2.000 7 0 2018 02 16 11.0 11.50 31458.45833 31458.47917 1.333 5 0 2018 02 16 12.0 12.50 31458.50000 31458.52083 0.667 3 0 2018 02 16 13.0 13.50 31458.54167 31458.56250 1.000 4 0 2018 02 16 14.0 14.50 31458.58333 31458.60417 1.667 6 0 2018 02 16 15.0 15.50 31458.62500 31458.64583 1.333 5 0 2018 02 16 16.0 16.50 31458.66667 31458.68750 1.333 5 0 2018 02 16 17.0 17.50 31458.70833 31458.72917 2.000 7 0 2018 02 16 18.0 18.50 31458.75000 31458.77083 2.000 7 0 2018 02 16 19.0 19.50 31458.79167 31458.81250 2.667 12 0 2018 02 16 20.0 20.50 31458.83333 31458.85417 1.667 6 0 2018 02 16 21.0 21.50 31458.87500 31458.89583 2.000 7 0 2018 02 16 22.0 22.50 31458.91667 31458.93750 2.000 7 0 2018 02 16 23.0 23.50 31458.95833 31458.97917 3.667 22 0 2018 02 17 00.0 00.50 31459.00000 31459.02083 4.000 27 0 2018 02 17 01.0 01.50 31459.04167 31459.06250 2.000 7 0 2018 02 17 02.0 02.50 31459.08333 31459.10417 2.667 12 0 2018 02 17 03.0 03.50 31459.12500 31459.14583 2.667 12 0 2018 02 17 04.0 04.50 31459.16667 31459.18750 3.333 18 0 2018 02 17 05.0 05.50 31459.20833 31459.22917 4.333 32 0 2018 02 17 06.0 06.50 31459.25000 31459.27083 3.667 22 0 2018 02 17 07.0 07.50 31459.29167 31459.31250 3.000 15 0 2018 02 17 08.0 08.50 31459.33333 31459.35417 2.000 7 0 2018 02 17 09.0 09.50 31459.37500 31459.39583 1.333 5 0 2018 02 17 10.0 10.50 31459.41667 31459.43750 1.667 6 0 2018 02 17 11.0 11.50 31459.45833 31459.47917 2.000 7 0 2018 02 17 12.0 12.50 31459.50000 31459.52083 2.667 12 0 2018 02 17 13.0 13.50 31459.54167 31459.56250 3.333 18 0 2018 02 17 14.0 14.50 31459.58333 31459.60417 2.000 7 0 2018 02 17 15.0 15.50 31459.62500 31459.64583 2.333 9 0 2018 02 17 16.0 16.50 31459.66667 31459.68750 1.667 6 0 2018 02 17 17.0 17.50 31459.70833 31459.72917 0.667 3 0 2018 02 17 18.0 18.50 31459.75000 31459.77083 1.000 4 0 2018 02 17 19.0 19.50 31459.79167 31459.81250 1.000 4 0 2018 02 17 20.0 20.50 31459.83333 31459.85417 2.000 7 0 2018 02 17 21.0 21.50 31459.87500 31459.89583 2.667 12 0 2018 02 17 22.0 22.50 31459.91667 31459.93750 2.667 12 0 2018 02 17 23.0 23.50 31459.95833 31459.97917 2.667 12 0 2018 02 18 00.0 00.50 31460.00000 31460.02083 4.333 32 0 2018 02 18 01.0 01.50 31460.04167 31460.06250 4.333 32 0 2018 02 18 02.0 02.50 31460.08333 31460.10417 3.333 18 0 2018 02 18 03.0 03.50 31460.12500 31460.14583 2.333 9 0 2018 02 18 04.0 04.50 31460.16667 31460.18750 2.333 9 0 2018 02 18 05.0 05.50 31460.20833 31460.22917 2.333 9 0 2018 02 18 06.0 06.50 31460.25000 31460.27083 3.333 18 0 2018 02 18 07.0 07.50 31460.29167 31460.31250 2.667 12 0 2018 02 18 08.0 08.50 31460.33333 31460.35417 2.000 7 0 2018 02 18 09.0 09.50 31460.37500 31460.39583 2.333 9 0 2018 02 18 10.0 10.50 31460.41667 31460.43750 2.333 9 0 2018 02 18 11.0 11.50 31460.45833 31460.47917 2.333 9 0 2018 02 18 12.0 12.50 31460.50000 31460.52083 3.000 15 0 2018 02 18 13.0 13.50 31460.54167 31460.56250 2.667 12 0 2018 02 18 14.0 14.50 31460.58333 31460.60417 3.333 18 0 2018 02 18 15.0 15.50 31460.62500 31460.64583 4.000 27 0 2018 02 18 16.0 16.50 31460.66667 31460.68750 3.333 18 0 2018 02 18 17.0 17.50 31460.70833 31460.72917 3.000 15 0 2018 02 18 18.0 18.50 31460.75000 31460.77083 3.000 15 0 2018 02 18 19.0 19.50 31460.79167 31460.81250 2.333 9 0 2018 02 18 20.0 20.50 31460.83333 31460.85417 2.667 12 0 2018 02 18 21.0 21.50 31460.87500 31460.89583 2.667 12 0 2018 02 18 22.0 22.50 31460.91667 31460.93750 2.667 12 0 2018 02 18 23.0 23.50 31460.95833 31460.97917 3.000 15 0 2018 02 19 00.0 00.50 31461.00000 31461.02083 3.000 15 0 2018 02 19 01.0 01.50 31461.04167 31461.06250 3.333 18 0 2018 02 19 02.0 02.50 31461.08333 31461.10417 5.000 48 0 2018 02 19 03.0 03.50 31461.12500 31461.14583 3.667 22 0 2018 02 19 04.0 04.50 31461.16667 31461.18750 4.667 39 0 2018 02 19 05.0 05.50 31461.20833 31461.22917 5.000 48 0 2018 02 19 06.0 06.50 31461.25000 31461.27083 2.667 12 0 2018 02 19 07.0 07.50 31461.29167 31461.31250 2.000 7 0 2018 02 19 08.0 08.50 31461.33333 31461.35417 1.667 6 0 2018 02 19 09.0 09.50 31461.37500 31461.39583 2.000 7 0 2018 02 19 10.0 10.50 31461.41667 31461.43750 2.000 7 0 2018 02 19 11.0 11.50 31461.45833 31461.47917 2.000 7 0 2018 02 19 12.0 12.50 31461.50000 31461.52083 3.000 15 0 2018 02 19 13.0 13.50 31461.54167 31461.56250 2.667 12 0 2018 02 19 14.0 14.50 31461.58333 31461.60417 2.000 7 0 2018 02 19 15.0 15.50 31461.62500 31461.64583 2.667 12 0 2018 02 19 16.0 16.50 31461.66667 31461.68750 2.333 9 0 2018 02 19 17.0 17.50 31461.70833 31461.72917 2.333 9 0 2018 02 19 18.0 18.50 31461.75000 31461.77083 3.667 22 0 2018 02 19 19.0 19.50 31461.79167 31461.81250 4.667 39 0 2018 02 19 20.0 20.50 31461.83333 31461.85417 3.000 15 0 2018 02 19 21.0 21.50 31461.87500 31461.89583 2.000 7 0 2018 02 19 22.0 22.50 31461.91667 31461.93750 3.000 15 0 2018 02 19 23.0 23.50 31461.95833 31461.97917 2.000 7 0 2018 02 20 00.0 00.50 31462.00000 31462.02083 3.333 18 0 2018 02 20 01.0 01.50 31462.04167 31462.06250 3.333 18 0 2018 02 20 02.0 02.50 31462.08333 31462.10417 2.333 9 0 2018 02 20 03.0 03.50 31462.12500 31462.14583 0.667 3 0 2018 02 20 04.0 04.50 31462.16667 31462.18750 0.000 0 0 2018 02 20 05.0 05.50 31462.20833 31462.22917 0.000 0 0 2018 02 20 06.0 06.50 31462.25000 31462.27083 0.000 0 0 2018 02 20 07.0 07.50 31462.29167 31462.31250 0.000 0 0 2018 02 20 08.0 08.50 31462.33333 31462.35417 1.000 4 0 2018 02 20 09.0 09.50 31462.37500 31462.39583 1.000 4 0 2018 02 20 10.0 10.50 31462.41667 31462.43750 0.667 3 0 2018 02 20 11.0 11.50 31462.45833 31462.47917 0.333 2 0 2018 02 20 12.0 12.50 31462.50000 31462.52083 0.667 3 0 2018 02 20 13.0 13.50 31462.54167 31462.56250 1.667 6 0 2018 02 20 14.0 14.50 31462.58333 31462.60417 2.000 7 0 2018 02 20 15.0 15.50 31462.62500 31462.64583 1.667 6 0 2018 02 20 16.0 16.50 31462.66667 31462.68750 1.000 4 0 2018 02 20 17.0 17.50 31462.70833 31462.72917 0.667 3 0 2018 02 20 18.0 18.50 31462.75000 31462.77083 1.000 4 0 2018 02 20 19.0 19.50 31462.79167 31462.81250 0.667 3 0 2018 02 20 20.0 20.50 31462.83333 31462.85417 0.333 2 0 2018 02 20 21.0 21.50 31462.87500 31462.89583 0.000 0 0 2018 02 20 22.0 22.50 31462.91667 31462.93750 0.000 0 0 2018 02 20 23.0 23.50 31462.95833 31462.97917 0.000 0 0 2018 02 21 00.0 00.50 31463.00000 31463.02083 0.000 0 0 2018 02 21 01.0 01.50 31463.04167 31463.06250 0.333 2 0 2018 02 21 02.0 02.50 31463.08333 31463.10417 0.667 3 0 2018 02 21 03.0 03.50 31463.12500 31463.14583 0.667 3 0 2018 02 21 04.0 04.50 31463.16667 31463.18750 0.333 2 0 2018 02 21 05.0 05.50 31463.20833 31463.22917 0.000 0 0 2018 02 21 06.0 06.50 31463.25000 31463.27083 1.000 4 0 2018 02 21 07.0 07.50 31463.29167 31463.31250 1.000 4 0 2018 02 21 08.0 08.50 31463.33333 31463.35417 1.333 5 0 2018 02 21 09.0 09.50 31463.37500 31463.39583 2.333 9 0 2018 02 21 10.0 10.50 31463.41667 31463.43750 2.333 9 0 2018 02 21 11.0 11.50 31463.45833 31463.47917 2.000 7 0 2018 02 21 12.0 12.50 31463.50000 31463.52083 1.000 4 0 2018 02 21 13.0 13.50 31463.54167 31463.56250 1.333 5 0 2018 02 21 14.0 14.50 31463.58333 31463.60417 0.333 2 0 2018 02 21 15.0 15.50 31463.62500 31463.64583 0.000 0 0 2018 02 21 16.0 16.50 31463.66667 31463.68750 0.667 3 0 2018 02 21 17.0 17.50 31463.70833 31463.72917 1.000 4 0 2018 02 21 18.0 18.50 31463.75000 31463.77083 1.333 5 0 2018 02 21 19.0 19.50 31463.79167 31463.81250 0.667 3 0 2018 02 21 20.0 20.50 31463.83333 31463.85417 0.333 2 0 2018 02 21 21.0 21.50 31463.87500 31463.89583 0.667 3 0 2018 02 21 22.0 22.50 31463.91667 31463.93750 0.667 3 0 2018 02 21 23.0 23.50 31463.95833 31463.97917 1.000 4 0 2018 02 22 00.0 00.50 31464.00000 31464.02083 2.333 9 0 2018 02 22 01.0 01.50 31464.04167 31464.06250 2.000 7 0 2018 02 22 02.0 02.50 31464.08333 31464.10417 1.667 6 0 2018 02 22 03.0 03.50 31464.12500 31464.14583 1.667 6 0 2018 02 22 04.0 04.50 31464.16667 31464.18750 1.667 6 0 2018 02 22 05.0 05.50 31464.20833 31464.22917 1.667 6 0 2018 02 22 06.0 06.50 31464.25000 31464.27083 1.333 5 0 2018 02 22 07.0 07.50 31464.29167 31464.31250 1.000 4 0 2018 02 22 08.0 08.50 31464.33333 31464.35417 2.000 7 0 2018 02 22 09.0 09.50 31464.37500 31464.39583 1.333 5 0 2018 02 22 10.0 10.50 31464.41667 31464.43750 2.000 7 0 2018 02 22 11.0 11.50 31464.45833 31464.47917 2.667 12 0 2018 02 22 12.0 12.50 31464.50000 31464.52083 2.667 12 0 2018 02 22 13.0 13.50 31464.54167 31464.56250 2.667 12 0 2018 02 22 14.0 14.50 31464.58333 31464.60417 3.000 15 0 2018 02 22 15.0 15.50 31464.62500 31464.64583 3.000 15 0 2018 02 22 16.0 16.50 31464.66667 31464.68750 2.333 9 0 2018 02 22 17.0 17.50 31464.70833 31464.72917 3.333 18 0 2018 02 22 18.0 18.50 31464.75000 31464.77083 4.000 27 0 2018 02 22 19.0 19.50 31464.79167 31464.81250 3.333 18 0 2018 02 22 20.0 20.50 31464.83333 31464.85417 2.333 9 0 2018 02 22 21.0 21.50 31464.87500 31464.89583 4.333 32 0 2018 02 22 22.0 22.50 31464.91667 31464.93750 3.333 18 0 2018 02 22 23.0 23.50 31464.95833 31464.97917 1.667 6 0 2018 02 23 00.0 00.50 31465.00000 31465.02083 1.667 6 0 2018 02 23 01.0 01.50 31465.04167 31465.06250 1.667 6 0 2018 02 23 02.0 02.50 31465.08333 31465.10417 1.667 6 0 2018 02 23 03.0 03.50 31465.12500 31465.14583 4.000 27 0 2018 02 23 04.0 04.50 31465.16667 31465.18750 4.333 32 0 2018 02 23 05.0 05.50 31465.20833 31465.22917 3.667 22 0 2018 02 23 06.0 06.50 31465.25000 31465.27083 3.333 18 0 2018 02 23 07.0 07.50 31465.29167 31465.31250 3.000 15 0 2018 02 23 08.0 08.50 31465.33333 31465.35417 4.000 27 0 2018 02 23 09.0 09.50 31465.37500 31465.39583 4.333 32 0 2018 02 23 10.0 10.50 31465.41667 31465.43750 4.333 32 0 2018 02 23 11.0 11.50 31465.45833 31465.47917 3.667 22 0 2018 02 23 12.0 12.50 31465.50000 31465.52083 2.333 9 0 2018 02 23 13.0 13.50 31465.54167 31465.56250 1.667 6 0 2018 02 23 14.0 14.50 31465.58333 31465.60417 1.667 6 0 2018 02 23 15.0 15.50 31465.62500 31465.64583 2.000 7 0 2018 02 23 16.0 16.50 31465.66667 31465.68750 1.667 6 0 2018 02 23 17.0 17.50 31465.70833 31465.72917 2.667 12 0 2018 02 23 18.0 18.50 31465.75000 31465.77083 2.667 12 0 2018 02 23 19.0 19.50 31465.79167 31465.81250 4.333 32 0 2018 02 23 20.0 20.50 31465.83333 31465.85417 3.667 22 0 2018 02 23 21.0 21.50 31465.87500 31465.89583 3.000 15 0 2018 02 23 22.0 22.50 31465.91667 31465.93750 1.667 6 0 2018 02 23 23.0 23.50 31465.95833 31465.97917 2.667 12 0 2018 02 24 00.0 00.50 31466.00000 31466.02083 4.000 27 0 2018 02 24 01.0 01.50 31466.04167 31466.06250 3.333 18 0 2018 02 24 02.0 02.50 31466.08333 31466.10417 3.333 18 0 2018 02 24 03.0 03.50 31466.12500 31466.14583 3.667 22 0 2018 02 24 04.0 04.50 31466.16667 31466.18750 3.000 15 0 2018 02 24 05.0 05.50 31466.20833 31466.22917 2.333 9 0 2018 02 24 06.0 06.50 31466.25000 31466.27083 2.000 7 0 2018 02 24 07.0 07.50 31466.29167 31466.31250 2.000 7 0 2018 02 24 08.0 08.50 31466.33333 31466.35417 2.667 12 0 2018 02 24 09.0 09.50 31466.37500 31466.39583 2.000 7 0 2018 02 24 10.0 10.50 31466.41667 31466.43750 1.667 6 0 2018 02 24 11.0 11.50 31466.45833 31466.47917 2.000 7 0 2018 02 24 12.0 12.50 31466.50000 31466.52083 2.000 7 0 2018 02 24 13.0 13.50 31466.54167 31466.56250 1.333 5 0 2018 02 24 14.0 14.50 31466.58333 31466.60417 0.667 3 0 2018 02 24 15.0 15.50 31466.62500 31466.64583 0.667 3 0 2018 02 24 16.0 16.50 31466.66667 31466.68750 0.667 3 0 2018 02 24 17.0 17.50 31466.70833 31466.72917 0.667 3 0 2018 02 24 18.0 18.50 31466.75000 31466.77083 0.667 3 0 2018 02 24 19.0 19.50 31466.79167 31466.81250 0.333 2 0 2018 02 24 20.0 20.50 31466.83333 31466.85417 0.333 2 0 2018 02 24 21.0 21.50 31466.87500 31466.89583 0.333 2 0 2018 02 24 22.0 22.50 31466.91667 31466.93750 1.333 5 0 2018 02 24 23.0 23.50 31466.95833 31466.97917 0.667 3 0 2018 02 25 00.0 00.50 31467.00000 31467.02083 1.000 4 0 2018 02 25 01.0 01.50 31467.04167 31467.06250 0.667 3 0 2018 02 25 02.0 02.50 31467.08333 31467.10417 0.333 2 0 2018 02 25 03.0 03.50 31467.12500 31467.14583 0.000 0 0 2018 02 25 04.0 04.50 31467.16667 31467.18750 0.000 0 0 2018 02 25 05.0 05.50 31467.20833 31467.22917 0.333 2 0 2018 02 25 06.0 06.50 31467.25000 31467.27083 0.667 3 0 2018 02 25 07.0 07.50 31467.29167 31467.31250 1.000 4 0 2018 02 25 08.0 08.50 31467.33333 31467.35417 0.333 2 0 2018 02 25 09.0 09.50 31467.37500 31467.39583 0.000 0 0 2018 02 25 10.0 10.50 31467.41667 31467.43750 0.000 0 0 2018 02 25 11.0 11.50 31467.45833 31467.47917 0.000 0 0 2018 02 25 12.0 12.50 31467.50000 31467.52083 0.667 3 0 2018 02 25 13.0 13.50 31467.54167 31467.56250 0.667 3 0 2018 02 25 14.0 14.50 31467.58333 31467.60417 0.333 2 0 2018 02 25 15.0 15.50 31467.62500 31467.64583 1.000 4 0 2018 02 25 16.0 16.50 31467.66667 31467.68750 1.333 5 0 2018 02 25 17.0 17.50 31467.70833 31467.72917 2.667 12 0 2018 02 25 18.0 18.50 31467.75000 31467.77083 2.333 9 0 2018 02 25 19.0 19.50 31467.79167 31467.81250 1.333 5 0 2018 02 25 20.0 20.50 31467.83333 31467.85417 1.000 4 0 2018 02 25 21.0 21.50 31467.87500 31467.89583 1.000 4 0 2018 02 25 22.0 22.50 31467.91667 31467.93750 1.333 5 0 2018 02 25 23.0 23.50 31467.95833 31467.97917 2.000 7 0 2018 02 26 00.0 00.50 31468.00000 31468.02083 2.667 12 0 2018 02 26 01.0 01.50 31468.04167 31468.06250 2.000 7 0 2018 02 26 02.0 02.50 31468.08333 31468.10417 2.000 7 0 2018 02 26 03.0 03.50 31468.12500 31468.14583 1.667 6 0 2018 02 26 04.0 04.50 31468.16667 31468.18750 0.667 3 0 2018 02 26 05.0 05.50 31468.20833 31468.22917 2.333 9 0 2018 02 26 06.0 06.50 31468.25000 31468.27083 2.000 7 0 2018 02 26 07.0 07.50 31468.29167 31468.31250 2.333 9 0 2018 02 26 08.0 08.50 31468.33333 31468.35417 2.000 7 0 2018 02 26 09.0 09.50 31468.37500 31468.39583 1.667 6 0 2018 02 26 10.0 10.50 31468.41667 31468.43750 2.333 9 0 2018 02 26 11.0 11.50 31468.45833 31468.47917 1.667 6 0 2018 02 26 12.0 12.50 31468.50000 31468.52083 1.000 4 0 2018 02 26 13.0 13.50 31468.54167 31468.56250 1.333 5 0 2018 02 26 14.0 14.50 31468.58333 31468.60417 2.000 7 0 2018 02 26 15.0 15.50 31468.62500 31468.64583 2.000 7 0 2018 02 26 16.0 16.50 31468.66667 31468.68750 0.667 3 0 2018 02 26 17.0 17.50 31468.70833 31468.72917 0.667 3 0 2018 02 26 18.0 18.50 31468.75000 31468.77083 0.333 2 0 2018 02 26 19.0 19.50 31468.79167 31468.81250 0.000 0 0 2018 02 26 20.0 20.50 31468.83333 31468.85417 1.000 4 0 2018 02 26 21.0 21.50 31468.87500 31468.89583 2.000 7 0 2018 02 26 22.0 22.50 31468.91667 31468.93750 2.333 9 0 2018 02 26 23.0 23.50 31468.95833 31468.97917 4.333 32 0 2018 02 27 00.0 00.50 31469.00000 31469.02083 4.667 39 0 2018 02 27 01.0 01.50 31469.04167 31469.06250 4.000 27 0 2018 02 27 02.0 02.50 31469.08333 31469.10417 3.000 15 0 2018 02 27 03.0 03.50 31469.12500 31469.14583 3.333 18 0 2018 02 27 04.0 04.50 31469.16667 31469.18750 6.000 80 0 2018 02 27 05.0 05.50 31469.20833 31469.22917 4.667 39 0 2018 02 27 06.0 06.50 31469.25000 31469.27083 2.333 9 0 2018 02 27 07.0 07.50 31469.29167 31469.31250 1.333 5 0 2018 02 27 08.0 08.50 31469.33333 31469.35417 1.000 4 0 2018 02 27 09.0 09.50 31469.37500 31469.39583 1.000 4 0 2018 02 27 10.0 10.50 31469.41667 31469.43750 2.333 9 0 2018 02 27 11.0 11.50 31469.45833 31469.47917 3.000 15 0 2018 02 27 12.0 12.50 31469.50000 31469.52083 4.667 39 0 2018 02 27 13.0 13.50 31469.54167 31469.56250 4.333 32 0 2018 02 27 14.0 14.50 31469.58333 31469.60417 3.000 15 0 2018 02 27 15.0 15.50 31469.62500 31469.64583 2.333 9 0 2018 02 27 16.0 16.50 31469.66667 31469.68750 2.667 12 0 2018 02 27 17.0 17.50 31469.70833 31469.72917 2.000 7 0 2018 02 27 18.0 18.50 31469.75000 31469.77083 2.000 7 0 2018 02 27 19.0 19.50 31469.79167 31469.81250 2.000 7 0 2018 02 27 20.0 20.50 31469.83333 31469.85417 1.000 4 0 2018 02 27 21.0 21.50 31469.87500 31469.89583 0.667 3 0 2018 02 27 22.0 22.50 31469.91667 31469.93750 1.000 4 0 2018 02 27 23.0 23.50 31469.95833 31469.97917 1.333 5 0 2018 02 28 00.0 00.50 31470.00000 31470.02083 3.000 15 0 2018 02 28 01.0 01.50 31470.04167 31470.06250 2.333 9 0 2018 02 28 02.0 02.50 31470.08333 31470.10417 1.333 5 0 2018 02 28 03.0 03.50 31470.12500 31470.14583 2.000 7 0 2018 02 28 04.0 04.50 31470.16667 31470.18750 2.000 7 0 2018 02 28 05.0 05.50 31470.20833 31470.22917 1.667 6 0 2018 02 28 06.0 06.50 31470.25000 31470.27083 1.667 6 0 2018 02 28 07.0 07.50 31470.29167 31470.31250 1.000 4 0 2018 02 28 08.0 08.50 31470.33333 31470.35417 1.000 4 0 2018 02 28 09.0 09.50 31470.37500 31470.39583 1.333 5 0 2018 02 28 10.0 10.50 31470.41667 31470.43750 1.333 5 0 2018 02 28 11.0 11.50 31470.45833 31470.47917 2.333 9 0 2018 02 28 12.0 12.50 31470.50000 31470.52083 2.000 7 0 2018 02 28 13.0 13.50 31470.54167 31470.56250 1.667 6 0 2018 02 28 14.0 14.50 31470.58333 31470.60417 1.000 4 0 2018 02 28 15.0 15.50 31470.62500 31470.64583 1.333 5 0 2018 02 28 16.0 16.50 31470.66667 31470.68750 0.667 3 0 2018 02 28 17.0 17.50 31470.70833 31470.72917 1.333 5 0 2018 02 28 18.0 18.50 31470.75000 31470.77083 0.667 3 0 2018 02 28 19.0 19.50 31470.79167 31470.81250 0.333 2 0 2018 02 28 20.0 20.50 31470.83333 31470.85417 2.000 7 0 2018 02 28 21.0 21.50 31470.87500 31470.89583 2.000 7 0 2018 02 28 22.0 22.50 31470.91667 31470.93750 1.333 5 0 2018 02 28 23.0 23.50 31470.95833 31470.97917 1.000 4 0 2018 03 01 00.0 00.50 31471.00000 31471.02083 1.667 6 0 2018 03 01 01.0 01.50 31471.04167 31471.06250 0.333 2 0 2018 03 01 02.0 02.50 31471.08333 31471.10417 0.000 0 0 2018 03 01 03.0 03.50 31471.12500 31471.14583 1.333 5 0 2018 03 01 04.0 04.50 31471.16667 31471.18750 2.333 9 0 2018 03 01 05.0 05.50 31471.20833 31471.22917 1.667 6 0 2018 03 01 06.0 06.50 31471.25000 31471.27083 1.333 5 0 2018 03 01 07.0 07.50 31471.29167 31471.31250 1.333 5 0 2018 03 01 08.0 08.50 31471.33333 31471.35417 0.667 3 0 2018 03 01 09.0 09.50 31471.37500 31471.39583 1.667 6 0 2018 03 01 10.0 10.50 31471.41667 31471.43750 0.667 3 0 2018 03 01 11.0 11.50 31471.45833 31471.47917 0.667 3 0 2018 03 01 12.0 12.50 31471.50000 31471.52083 1.667 6 0 2018 03 01 13.0 13.50 31471.54167 31471.56250 2.000 7 0 2018 03 01 14.0 14.50 31471.58333 31471.60417 0.333 2 0 2018 03 01 15.0 15.50 31471.62500 31471.64583 0.333 2 0 2018 03 01 16.0 16.50 31471.66667 31471.68750 0.333 2 0 2018 03 01 17.0 17.50 31471.70833 31471.72917 1.333 5 0 2018 03 01 18.0 18.50 31471.75000 31471.77083 1.333 5 0 2018 03 01 19.0 19.50 31471.79167 31471.81250 3.000 15 0 2018 03 01 20.0 20.50 31471.83333 31471.85417 3.333 18 0 2018 03 01 21.0 21.50 31471.87500 31471.89583 2.000 7 0 2018 03 01 22.0 22.50 31471.91667 31471.93750 2.000 7 0 2018 03 01 23.0 23.50 31471.95833 31471.97917 3.000 15 0 2018 03 02 00.0 00.50 31472.00000 31472.02083 2.667 12 0 2018 03 02 01.0 01.50 31472.04167 31472.06250 1.333 5 0 2018 03 02 02.0 02.50 31472.08333 31472.10417 2.000 7 0 2018 03 02 03.0 03.50 31472.12500 31472.14583 1.333 5 0 2018 03 02 04.0 04.50 31472.16667 31472.18750 1.000 4 0 2018 03 02 05.0 05.50 31472.20833 31472.22917 1.000 4 0 2018 03 02 06.0 06.50 31472.25000 31472.27083 0.667 3 0 2018 03 02 07.0 07.50 31472.29167 31472.31250 0.667 3 0 2018 03 02 08.0 08.50 31472.33333 31472.35417 1.000 4 0 2018 03 02 09.0 09.50 31472.37500 31472.39583 0.333 2 0 2018 03 02 10.0 10.50 31472.41667 31472.43750 0.333 2 0 2018 03 02 11.0 11.50 31472.45833 31472.47917 0.333 2 0 2018 03 02 12.0 12.50 31472.50000 31472.52083 0.667 3 0 2018 03 02 13.0 13.50 31472.54167 31472.56250 0.333 2 0 2018 03 02 14.0 14.50 31472.58333 31472.60417 0.333 2 0 2018 03 02 15.0 15.50 31472.62500 31472.64583 0.333 2 0 2018 03 02 16.0 16.50 31472.66667 31472.68750 0.667 3 0 2018 03 02 17.0 17.50 31472.70833 31472.72917 0.000 0 0 2018 03 02 18.0 18.50 31472.75000 31472.77083 0.667 3 0 2018 03 02 19.0 19.50 31472.79167 31472.81250 1.000 4 0 2018 03 02 20.0 20.50 31472.83333 31472.85417 0.667 3 0 2018 03 02 21.0 21.50 31472.87500 31472.89583 0.333 2 0 2018 03 02 22.0 22.50 31472.91667 31472.93750 0.667 3 0 2018 03 02 23.0 23.50 31472.95833 31472.97917 1.667 6 0 2018 03 03 00.0 00.50 31473.00000 31473.02083 1.667 6 0 2018 03 03 01.0 01.50 31473.04167 31473.06250 0.667 3 0 2018 03 03 02.0 02.50 31473.08333 31473.10417 0.667 3 0 2018 03 03 03.0 03.50 31473.12500 31473.14583 1.000 4 0 2018 03 03 04.0 04.50 31473.16667 31473.18750 0.333 2 0 2018 03 03 05.0 05.50 31473.20833 31473.22917 0.333 2 0 2018 03 03 06.0 06.50 31473.25000 31473.27083 0.667 3 0 2018 03 03 07.0 07.50 31473.29167 31473.31250 1.000 4 0 2018 03 03 08.0 08.50 31473.33333 31473.35417 1.333 5 0 2018 03 03 09.0 09.50 31473.37500 31473.39583 2.000 7 0 2018 03 03 10.0 10.50 31473.41667 31473.43750 2.667 12 0 2018 03 03 11.0 11.50 31473.45833 31473.47917 2.667 12 0 2018 03 03 12.0 12.50 31473.50000 31473.52083 2.000 7 0 2018 03 03 13.0 13.50 31473.54167 31473.56250 1.667 6 0 2018 03 03 14.0 14.50 31473.58333 31473.60417 2.000 7 0 2018 03 03 15.0 15.50 31473.62500 31473.64583 1.000 4 0 2018 03 03 16.0 16.50 31473.66667 31473.68750 1.667 6 0 2018 03 03 17.0 17.50 31473.70833 31473.72917 1.000 4 0 2018 03 03 18.0 18.50 31473.75000 31473.77083 2.333 9 0 2018 03 03 19.0 19.50 31473.79167 31473.81250 1.000 4 0 2018 03 03 20.0 20.50 31473.83333 31473.85417 2.000 7 0 2018 03 03 21.0 21.50 31473.87500 31473.89583 2.333 9 0 2018 03 03 22.0 22.50 31473.91667 31473.93750 2.333 9 0 2018 03 03 23.0 23.50 31473.95833 31473.97917 3.000 15 0 2018 03 04 00.0 00.50 31474.00000 31474.02083 2.000 7 0 2018 03 04 01.0 01.50 31474.04167 31474.06250 2.000 7 0 2018 03 04 02.0 02.50 31474.08333 31474.10417 3.333 18 0 2018 03 04 03.0 03.50 31474.12500 31474.14583 2.333 9 0 2018 03 04 04.0 04.50 31474.16667 31474.18750 1.333 5 0 2018 03 04 05.0 05.50 31474.20833 31474.22917 2.333 9 0 2018 03 04 06.0 06.50 31474.25000 31474.27083 2.000 7 0 2018 03 04 07.0 07.50 31474.29167 31474.31250 1.667 6 0 2018 03 04 08.0 08.50 31474.33333 31474.35417 2.000 7 0 2018 03 04 09.0 09.50 31474.37500 31474.39583 1.000 4 0 2018 03 04 10.0 10.50 31474.41667 31474.43750 0.667 3 0 2018 03 04 11.0 11.50 31474.45833 31474.47917 0.667 3 0 2018 03 04 12.0 12.50 31474.50000 31474.52083 1.333 5 0 2018 03 04 13.0 13.50 31474.54167 31474.56250 1.000 4 0 2018 03 04 14.0 14.50 31474.58333 31474.60417 1.333 5 0 2018 03 04 15.0 15.50 31474.62500 31474.64583 0.667 3 0 2018 03 04 16.0 16.50 31474.66667 31474.68750 1.333 5 0 2018 03 04 17.0 17.50 31474.70833 31474.72917 2.000 7 0 2018 03 04 18.0 18.50 31474.75000 31474.77083 1.000 4 0 2018 03 04 19.0 19.50 31474.79167 31474.81250 1.000 4 0 2018 03 04 20.0 20.50 31474.83333 31474.85417 0.667 3 0 2018 03 04 21.0 21.50 31474.87500 31474.89583 1.000 4 0 2018 03 04 22.0 22.50 31474.91667 31474.93750 1.333 5 0 2018 03 04 23.0 23.50 31474.95833 31474.97917 1.333 5 0 2018 03 05 00.0 00.50 31475.00000 31475.02083 2.000 7 0 2018 03 05 01.0 01.50 31475.04167 31475.06250 1.667 6 0 2018 03 05 02.0 02.50 31475.08333 31475.10417 1.333 5 0 2018 03 05 03.0 03.50 31475.12500 31475.14583 0.667 3 0 2018 03 05 04.0 04.50 31475.16667 31475.18750 0.000 0 0 2018 03 05 05.0 05.50 31475.20833 31475.22917 0.333 2 0 2018 03 05 06.0 06.50 31475.25000 31475.27083 1.000 4 0 2018 03 05 07.0 07.50 31475.29167 31475.31250 0.667 3 0 2018 03 05 08.0 08.50 31475.33333 31475.35417 1.333 5 0 2018 03 05 09.0 09.50 31475.37500 31475.39583 1.000 4 0 2018 03 05 10.0 10.50 31475.41667 31475.43750 1.667 6 0 2018 03 05 11.0 11.50 31475.45833 31475.47917 0.667 3 0 2018 03 05 12.0 12.50 31475.50000 31475.52083 1.333 5 0 2018 03 05 13.0 13.50 31475.54167 31475.56250 1.000 4 0 2018 03 05 14.0 14.50 31475.58333 31475.60417 1.000 4 0 2018 03 05 15.0 15.50 31475.62500 31475.64583 2.000 7 0 2018 03 05 16.0 16.50 31475.66667 31475.68750 1.000 4 0 2018 03 05 17.0 17.50 31475.70833 31475.72917 1.667 6 0 2018 03 05 18.0 18.50 31475.75000 31475.77083 1.000 4 0 2018 03 05 19.0 19.50 31475.79167 31475.81250 0.333 2 0 2018 03 05 20.0 20.50 31475.83333 31475.85417 2.000 7 0 2018 03 05 21.0 21.50 31475.87500 31475.89583 0.667 3 0 2018 03 05 22.0 22.50 31475.91667 31475.93750 1.000 4 0 2018 03 05 23.0 23.50 31475.95833 31475.97917 2.000 7 0 2018 03 06 00.0 00.50 31476.00000 31476.02083 1.667 6 0 2018 03 06 01.0 01.50 31476.04167 31476.06250 2.000 7 0 2018 03 06 02.0 02.50 31476.08333 31476.10417 1.000 4 0 2018 03 06 03.0 03.50 31476.12500 31476.14583 1.667 6 0 2018 03 06 04.0 04.50 31476.16667 31476.18750 0.333 2 0 2018 03 06 05.0 05.50 31476.20833 31476.22917 0.667 3 0 2018 03 06 06.0 06.50 31476.25000 31476.27083 1.333 5 0 2018 03 06 07.0 07.50 31476.29167 31476.31250 0.333 2 0 2018 03 06 08.0 08.50 31476.33333 31476.35417 1.000 4 0 2018 03 06 09.0 09.50 31476.37500 31476.39583 0.333 2 0 2018 03 06 10.0 10.50 31476.41667 31476.43750 1.333 5 0 2018 03 06 11.0 11.50 31476.45833 31476.47917 2.000 7 0 2018 03 06 12.0 12.50 31476.50000 31476.52083 1.000 4 0 2018 03 06 13.0 13.50 31476.54167 31476.56250 1.667 6 0 2018 03 06 14.0 14.50 31476.58333 31476.60417 1.667 6 0 2018 03 06 15.0 15.50 31476.62500 31476.64583 2.000 7 0 2018 03 06 16.0 16.50 31476.66667 31476.68750 2.333 9 0 2018 03 06 17.0 17.50 31476.70833 31476.72917 2.333 9 0 2018 03 06 18.0 18.50 31476.75000 31476.77083 0.667 3 0 2018 03 06 19.0 19.50 31476.79167 31476.81250 0.333 2 0 2018 03 06 20.0 20.50 31476.83333 31476.85417 1.333 5 0 2018 03 06 21.0 21.50 31476.87500 31476.89583 1.000 4 0 2018 03 06 22.0 22.50 31476.91667 31476.93750 1.333 5 0 2018 03 06 23.0 23.50 31476.95833 31476.97917 1.000 4 0 2018 03 07 00.0 00.50 31477.00000 31477.02083 0.667 3 0 2018 03 07 01.0 01.50 31477.04167 31477.06250 0.000 0 0 2018 03 07 02.0 02.50 31477.08333 31477.10417 0.000 0 0 2018 03 07 03.0 03.50 31477.12500 31477.14583 1.000 4 0 2018 03 07 04.0 04.50 31477.16667 31477.18750 0.333 2 0 2018 03 07 05.0 05.50 31477.20833 31477.22917 0.333 2 0 2018 03 07 06.0 06.50 31477.25000 31477.27083 0.667 3 0 2018 03 07 07.0 07.50 31477.29167 31477.31250 1.333 5 0 2018 03 07 08.0 08.50 31477.33333 31477.35417 0.667 3 0 2018 03 07 09.0 09.50 31477.37500 31477.39583 0.667 3 0 2018 03 07 10.0 10.50 31477.41667 31477.43750 0.333 2 0 2018 03 07 11.0 11.50 31477.45833 31477.47917 0.000 0 0 2018 03 07 12.0 12.50 31477.50000 31477.52083 0.333 2 0 2018 03 07 13.0 13.50 31477.54167 31477.56250 0.000 0 0 2018 03 07 14.0 14.50 31477.58333 31477.60417 0.000 0 0 2018 03 07 15.0 15.50 31477.62500 31477.64583 0.000 0 0 2018 03 07 16.0 16.50 31477.66667 31477.68750 0.000 0 0 2018 03 07 17.0 17.50 31477.70833 31477.72917 0.667 3 0 2018 03 07 18.0 18.50 31477.75000 31477.77083 1.333 5 0 2018 03 07 19.0 19.50 31477.79167 31477.81250 2.667 12 0 2018 03 07 20.0 20.50 31477.83333 31477.85417 2.667 12 0 2018 03 07 21.0 21.50 31477.87500 31477.89583 2.000 7 0 2018 03 07 22.0 22.50 31477.91667 31477.93750 1.333 5 0 2018 03 07 23.0 23.50 31477.95833 31477.97917 1.000 4 0 2018 03 08 00.0 00.50 31478.00000 31478.02083 1.333 5 0 2018 03 08 01.0 01.50 31478.04167 31478.06250 0.333 2 0 2018 03 08 02.0 02.50 31478.08333 31478.10417 0.000 0 0 2018 03 08 03.0 03.50 31478.12500 31478.14583 0.333 2 0 2018 03 08 04.0 04.50 31478.16667 31478.18750 0.667 3 0 2018 03 08 05.0 05.50 31478.20833 31478.22917 2.333 9 0 2018 03 08 06.0 06.50 31478.25000 31478.27083 1.667 6 0 2018 03 08 07.0 07.50 31478.29167 31478.31250 1.333 5 0 2018 03 08 08.0 08.50 31478.33333 31478.35417 1.333 5 0 2018 03 08 09.0 09.50 31478.37500 31478.39583 0.333 2 0 2018 03 08 10.0 10.50 31478.41667 31478.43750 1.667 6 0 2018 03 08 11.0 11.50 31478.45833 31478.47917 1.000 4 0 2018 03 08 12.0 12.50 31478.50000 31478.52083 1.000 4 0 2018 03 08 13.0 13.50 31478.54167 31478.56250 0.333 2 0 2018 03 08 14.0 14.50 31478.58333 31478.60417 0.333 2 0 2018 03 08 15.0 15.50 31478.62500 31478.64583 0.333 2 0 2018 03 08 16.0 16.50 31478.66667 31478.68750 0.000 0 0 2018 03 08 17.0 17.50 31478.70833 31478.72917 0.000 0 0 2018 03 08 18.0 18.50 31478.75000 31478.77083 0.667 3 0 2018 03 08 19.0 19.50 31478.79167 31478.81250 1.333 5 0 2018 03 08 20.0 20.50 31478.83333 31478.85417 0.000 0 0 2018 03 08 21.0 21.50 31478.87500 31478.89583 0.333 2 0 2018 03 08 22.0 22.50 31478.91667 31478.93750 0.667 3 0 2018 03 08 23.0 23.50 31478.95833 31478.97917 1.000 4 0 2018 03 09 00.0 00.50 31479.00000 31479.02083 2.667 12 0 2018 03 09 01.0 01.50 31479.04167 31479.06250 3.000 15 0 2018 03 09 02.0 02.50 31479.08333 31479.10417 3.333 18 0 2018 03 09 03.0 03.50 31479.12500 31479.14583 3.333 18 0 2018 03 09 04.0 04.50 31479.16667 31479.18750 2.333 9 0 2018 03 09 05.0 05.50 31479.20833 31479.22917 2.000 7 0 2018 03 09 06.0 06.50 31479.25000 31479.27083 1.000 4 0 2018 03 09 07.0 07.50 31479.29167 31479.31250 1.000 4 0 2018 03 09 08.0 08.50 31479.33333 31479.35417 1.333 5 0 2018 03 09 09.0 09.50 31479.37500 31479.39583 0.667 3 0 2018 03 09 10.0 10.50 31479.41667 31479.43750 2.000 7 0 2018 03 09 11.0 11.50 31479.45833 31479.47917 1.333 5 0 2018 03 09 12.0 12.50 31479.50000 31479.52083 0.667 3 0 2018 03 09 13.0 13.50 31479.54167 31479.56250 1.000 4 0 2018 03 09 14.0 14.50 31479.58333 31479.60417 1.333 5 0 2018 03 09 15.0 15.50 31479.62500 31479.64583 1.333 5 0 2018 03 09 16.0 16.50 31479.66667 31479.68750 0.333 2 0 2018 03 09 17.0 17.50 31479.70833 31479.72917 1.000 4 0 2018 03 09 18.0 18.50 31479.75000 31479.77083 3.000 15 0 2018 03 09 19.0 19.50 31479.79167 31479.81250 2.667 12 0 2018 03 09 20.0 20.50 31479.83333 31479.85417 2.333 9 0 2018 03 09 21.0 21.50 31479.87500 31479.89583 4.000 27 0 2018 03 09 22.0 22.50 31479.91667 31479.93750 3.667 22 0 2018 03 09 23.0 23.50 31479.95833 31479.97917 3.667 22 0 2018 03 10 00.0 00.50 31480.00000 31480.02083 4.333 32 0 2018 03 10 01.0 01.50 31480.04167 31480.06250 3.000 15 0 2018 03 10 02.0 02.50 31480.08333 31480.10417 3.333 18 0 2018 03 10 03.0 03.50 31480.12500 31480.14583 4.000 27 0 2018 03 10 04.0 04.50 31480.16667 31480.18750 3.667 22 0 2018 03 10 05.0 05.50 31480.20833 31480.22917 4.000 27 0 2018 03 10 06.0 06.50 31480.25000 31480.27083 3.000 15 0 2018 03 10 07.0 07.50 31480.29167 31480.31250 3.333 18 0 2018 03 10 08.0 08.50 31480.33333 31480.35417 3.000 15 0 2018 03 10 09.0 09.50 31480.37500 31480.39583 1.667 6 0 2018 03 10 10.0 10.50 31480.41667 31480.43750 1.667 6 0 2018 03 10 11.0 11.50 31480.45833 31480.47917 1.000 4 0 2018 03 10 12.0 12.50 31480.50000 31480.52083 2.000 7 0 2018 03 10 13.0 13.50 31480.54167 31480.56250 2.667 12 0 2018 03 10 14.0 14.50 31480.58333 31480.60417 1.333 5 0 2018 03 10 15.0 15.50 31480.62500 31480.64583 1.333 5 0 2018 03 10 16.0 16.50 31480.66667 31480.68750 1.000 4 0 2018 03 10 17.0 17.50 31480.70833 31480.72917 1.333 5 0 2018 03 10 18.0 18.50 31480.75000 31480.77083 3.000 15 0 2018 03 10 19.0 19.50 31480.79167 31480.81250 2.667 12 0 2018 03 10 20.0 20.50 31480.83333 31480.85417 1.667 6 0 2018 03 10 21.0 21.50 31480.87500 31480.89583 1.000 4 0 2018 03 10 22.0 22.50 31480.91667 31480.93750 2.333 9 0 2018 03 10 23.0 23.50 31480.95833 31480.97917 0.667 3 0 2018 03 11 00.0 00.50 31481.00000 31481.02083 1.667 6 0 2018 03 11 01.0 01.50 31481.04167 31481.06250 3.000 15 0 2018 03 11 02.0 02.50 31481.08333 31481.10417 2.000 7 0 2018 03 11 03.0 03.50 31481.12500 31481.14583 1.333 5 0 2018 03 11 04.0 04.50 31481.16667 31481.18750 1.667 6 0 2018 03 11 05.0 05.50 31481.20833 31481.22917 2.333 9 0 2018 03 11 06.0 06.50 31481.25000 31481.27083 2.333 9 0 2018 03 11 07.0 07.50 31481.29167 31481.31250 2.000 7 0 2018 03 11 08.0 08.50 31481.33333 31481.35417 1.333 5 0 2018 03 11 09.0 09.50 31481.37500 31481.39583 0.667 3 0 2018 03 11 10.0 10.50 31481.41667 31481.43750 0.667 3 0 2018 03 11 11.0 11.50 31481.45833 31481.47917 0.000 0 0 2018 03 11 12.0 12.50 31481.50000 31481.52083 0.333 2 0 2018 03 11 13.0 13.50 31481.54167 31481.56250 0.667 3 0 2018 03 11 14.0 14.50 31481.58333 31481.60417 0.000 0 0 2018 03 11 15.0 15.50 31481.62500 31481.64583 0.667 3 0 2018 03 11 16.0 16.50 31481.66667 31481.68750 0.333 2 0 2018 03 11 17.0 17.50 31481.70833 31481.72917 0.667 3 0 2018 03 11 18.0 18.50 31481.75000 31481.77083 1.000 4 0 2018 03 11 19.0 19.50 31481.79167 31481.81250 0.667 3 0 2018 03 11 20.0 20.50 31481.83333 31481.85417 1.667 6 0 2018 03 11 21.0 21.50 31481.87500 31481.89583 1.333 5 0 2018 03 11 22.0 22.50 31481.91667 31481.93750 1.333 5 0 2018 03 11 23.0 23.50 31481.95833 31481.97917 0.667 3 0 2018 03 12 00.0 00.50 31482.00000 31482.02083 1.000 4 0 2018 03 12 01.0 01.50 31482.04167 31482.06250 0.667 3 0 2018 03 12 02.0 02.50 31482.08333 31482.10417 0.000 0 0 2018 03 12 03.0 03.50 31482.12500 31482.14583 0.000 0 0 2018 03 12 04.0 04.50 31482.16667 31482.18750 0.000 0 0 2018 03 12 05.0 05.50 31482.20833 31482.22917 0.333 2 0 2018 03 12 06.0 06.50 31482.25000 31482.27083 0.000 0 0 2018 03 12 07.0 07.50 31482.29167 31482.31250 0.000 0 0 2018 03 12 08.0 08.50 31482.33333 31482.35417 0.000 0 0 2018 03 12 09.0 09.50 31482.37500 31482.39583 0.000 0 0 2018 03 12 10.0 10.50 31482.41667 31482.43750 1.000 4 0 2018 03 12 11.0 11.50 31482.45833 31482.47917 0.667 3 0 2018 03 12 12.0 12.50 31482.50000 31482.52083 1.333 5 0 2018 03 12 13.0 13.50 31482.54167 31482.56250 1.000 4 0 2018 03 12 14.0 14.50 31482.58333 31482.60417 1.000 4 0 2018 03 12 15.0 15.50 31482.62500 31482.64583 1.333 5 0 2018 03 12 16.0 16.50 31482.66667 31482.68750 0.667 3 0 2018 03 12 17.0 17.50 31482.70833 31482.72917 0.333 2 0 2018 03 12 18.0 18.50 31482.75000 31482.77083 0.333 2 0 2018 03 12 19.0 19.50 31482.79167 31482.81250 0.667 3 0 2018 03 12 20.0 20.50 31482.83333 31482.85417 1.000 4 0 2018 03 12 21.0 21.50 31482.87500 31482.89583 0.667 3 0 2018 03 12 22.0 22.50 31482.91667 31482.93750 0.000 0 0 2018 03 12 23.0 23.50 31482.95833 31482.97917 0.000 0 0 2018 03 13 00.0 00.50 31483.00000 31483.02083 0.000 0 0 2018 03 13 01.0 01.50 31483.04167 31483.06250 0.000 0 0 2018 03 13 02.0 02.50 31483.08333 31483.10417 0.000 0 0 2018 03 13 03.0 03.50 31483.12500 31483.14583 0.000 0 0 2018 03 13 04.0 04.50 31483.16667 31483.18750 0.000 0 0 2018 03 13 05.0 05.50 31483.20833 31483.22917 0.667 3 0 2018 03 13 06.0 06.50 31483.25000 31483.27083 0.333 2 0 2018 03 13 07.0 07.50 31483.29167 31483.31250 1.333 5 0 2018 03 13 08.0 08.50 31483.33333 31483.35417 1.000 4 0 2018 03 13 09.0 09.50 31483.37500 31483.39583 1.333 5 0 2018 03 13 10.0 10.50 31483.41667 31483.43750 0.667 3 0 2018 03 13 11.0 11.50 31483.45833 31483.47917 0.333 2 0 2018 03 13 12.0 12.50 31483.50000 31483.52083 1.000 4 0 2018 03 13 13.0 13.50 31483.54167 31483.56250 0.667 3 0 2018 03 13 14.0 14.50 31483.58333 31483.60417 0.667 3 0 2018 03 13 15.0 15.50 31483.62500 31483.64583 0.667 3 0 2018 03 13 16.0 16.50 31483.66667 31483.68750 0.333 2 0 2018 03 13 17.0 17.50 31483.70833 31483.72917 1.000 4 0 2018 03 13 18.0 18.50 31483.75000 31483.77083 1.000 4 0 2018 03 13 19.0 19.50 31483.79167 31483.81250 1.000 4 0 2018 03 13 20.0 20.50 31483.83333 31483.85417 1.000 4 0 2018 03 13 21.0 21.50 31483.87500 31483.89583 0.667 3 0 2018 03 13 22.0 22.50 31483.91667 31483.93750 0.667 3 0 2018 03 13 23.0 23.50 31483.95833 31483.97917 0.333 2 0 2018 03 14 00.0 00.50 31484.00000 31484.02083 1.000 4 0 2018 03 14 01.0 01.50 31484.04167 31484.06250 0.667 3 0 2018 03 14 02.0 02.50 31484.08333 31484.10417 0.000 0 0 2018 03 14 03.0 03.50 31484.12500 31484.14583 0.000 0 0 2018 03 14 04.0 04.50 31484.16667 31484.18750 0.000 0 0 2018 03 14 05.0 05.50 31484.20833 31484.22917 0.667 3 0 2018 03 14 06.0 06.50 31484.25000 31484.27083 0.333 2 0 2018 03 14 07.0 07.50 31484.29167 31484.31250 1.667 6 0 2018 03 14 08.0 08.50 31484.33333 31484.35417 1.333 5 0 2018 03 14 09.0 09.50 31484.37500 31484.39583 1.667 6 0 2018 03 14 10.0 10.50 31484.41667 31484.43750 0.667 3 0 2018 03 14 11.0 11.50 31484.45833 31484.47917 0.667 3 0 2018 03 14 12.0 12.50 31484.50000 31484.52083 1.000 4 0 2018 03 14 13.0 13.50 31484.54167 31484.56250 1.667 6 0 2018 03 14 14.0 14.50 31484.58333 31484.60417 1.667 6 0 2018 03 14 15.0 15.50 31484.62500 31484.64583 2.667 12 0 2018 03 14 16.0 16.50 31484.66667 31484.68750 4.000 27 0 2018 03 14 17.0 17.50 31484.70833 31484.72917 4.000 27 0 2018 03 14 18.0 18.50 31484.75000 31484.77083 3.000 15 0 2018 03 14 19.0 19.50 31484.79167 31484.81250 2.667 12 0 2018 03 14 20.0 20.50 31484.83333 31484.85417 2.333 9 0 2018 03 14 21.0 21.50 31484.87500 31484.89583 3.667 22 0 2018 03 14 22.0 22.50 31484.91667 31484.93750 4.000 27 0 2018 03 14 23.0 23.50 31484.95833 31484.97917 3.333 18 0 2018 03 15 00.0 00.50 31485.00000 31485.02083 4.667 39 0 2018 03 15 01.0 01.50 31485.04167 31485.06250 4.667 39 0 2018 03 15 02.0 02.50 31485.08333 31485.10417 2.667 12 0 2018 03 15 03.0 03.50 31485.12500 31485.14583 2.333 9 0 2018 03 15 04.0 04.50 31485.16667 31485.18750 2.667 12 0 2018 03 15 05.0 05.50 31485.20833 31485.22917 2.333 9 0 2018 03 15 06.0 06.50 31485.25000 31485.27083 2.000 7 0 2018 03 15 07.0 07.50 31485.29167 31485.31250 1.667 6 0 2018 03 15 08.0 08.50 31485.33333 31485.35417 2.000 7 0 2018 03 15 09.0 09.50 31485.37500 31485.39583 2.333 9 0 2018 03 15 10.0 10.50 31485.41667 31485.43750 3.000 15 0 2018 03 15 11.0 11.50 31485.45833 31485.47917 1.667 6 0 2018 03 15 12.0 12.50 31485.50000 31485.52083 1.333 5 0 2018 03 15 13.0 13.50 31485.54167 31485.56250 1.333 5 0 2018 03 15 14.0 14.50 31485.58333 31485.60417 2.333 9 0 2018 03 15 15.0 15.50 31485.62500 31485.64583 2.333 9 0 2018 03 15 16.0 16.50 31485.66667 31485.68750 2.667 12 0 2018 03 15 17.0 17.50 31485.70833 31485.72917 3.000 15 0 2018 03 15 18.0 18.50 31485.75000 31485.77083 4.000 27 0 2018 03 15 19.0 19.50 31485.79167 31485.81250 3.000 15 0 2018 03 15 20.0 20.50 31485.83333 31485.85417 2.333 9 0 2018 03 15 21.0 21.50 31485.87500 31485.89583 3.000 15 0 2018 03 15 22.0 22.50 31485.91667 31485.93750 3.333 18 0 2018 03 15 23.0 23.50 31485.95833 31485.97917 4.667 39 0 2018 03 16 00.0 00.50 31486.00000 31486.02083 3.667 22 0 2018 03 16 01.0 01.50 31486.04167 31486.06250 2.000 7 0 2018 03 16 02.0 02.50 31486.08333 31486.10417 3.000 15 0 2018 03 16 03.0 03.50 31486.12500 31486.14583 3.333 18 0 2018 03 16 04.0 04.50 31486.16667 31486.18750 4.667 39 0 2018 03 16 05.0 05.50 31486.20833 31486.22917 3.667 22 0 2018 03 16 06.0 06.50 31486.25000 31486.27083 3.000 15 0 2018 03 16 07.0 07.50 31486.29167 31486.31250 2.000 7 0 2018 03 16 08.0 08.50 31486.33333 31486.35417 3.000 15 0 2018 03 16 09.0 09.50 31486.37500 31486.39583 2.667 12 0 2018 03 16 10.0 10.50 31486.41667 31486.43750 3.333 18 0 2018 03 16 11.0 11.50 31486.45833 31486.47917 2.000 7 0 2018 03 16 12.0 12.50 31486.50000 31486.52083 2.333 9 0 2018 03 16 13.0 13.50 31486.54167 31486.56250 3.000 15 0 2018 03 16 14.0 14.50 31486.58333 31486.60417 3.667 22 0 2018 03 16 15.0 15.50 31486.62500 31486.64583 3.667 22 0 2018 03 16 16.0 16.50 31486.66667 31486.68750 3.333 18 0 2018 03 16 17.0 17.50 31486.70833 31486.72917 4.667 39 0 2018 03 16 18.0 18.50 31486.75000 31486.77083 3.000 15 0 2018 03 16 19.0 19.50 31486.79167 31486.81250 1.667 6 0 2018 03 16 20.0 20.50 31486.83333 31486.85417 3.333 18 0 2018 03 16 21.0 21.50 31486.87500 31486.89583 3.667 22 0 2018 03 16 22.0 22.50 31486.91667 31486.93750 3.333 18 0 2018 03 16 23.0 23.50 31486.95833 31486.97917 3.667 22 0 2018 03 17 00.0 00.50 31487.00000 31487.02083 4.667 39 0 2018 03 17 01.0 01.50 31487.04167 31487.06250 4.000 27 0 2018 03 17 02.0 02.50 31487.08333 31487.10417 3.000 15 0 2018 03 17 03.0 03.50 31487.12500 31487.14583 3.333 18 0 2018 03 17 04.0 04.50 31487.16667 31487.18750 2.000 7 0 2018 03 17 05.0 05.50 31487.20833 31487.22917 1.667 6 0 2018 03 17 06.0 06.50 31487.25000 31487.27083 2.000 7 0 2018 03 17 07.0 07.50 31487.29167 31487.31250 2.333 9 0 2018 03 17 08.0 08.50 31487.33333 31487.35417 2.667 12 0 2018 03 17 09.0 09.50 31487.37500 31487.39583 1.333 5 0 2018 03 17 10.0 10.50 31487.41667 31487.43750 2.000 7 0 2018 03 17 11.0 11.50 31487.45833 31487.47917 2.000 7 0 2018 03 17 12.0 12.50 31487.50000 31487.52083 3.000 15 0 2018 03 17 13.0 13.50 31487.54167 31487.56250 1.667 6 0 2018 03 17 14.0 14.50 31487.58333 31487.60417 2.000 7 0 2018 03 17 15.0 15.50 31487.62500 31487.64583 1.333 5 0 2018 03 17 16.0 16.50 31487.66667 31487.68750 1.667 6 0 2018 03 17 17.0 17.50 31487.70833 31487.72917 2.000 7 0 2018 03 17 18.0 18.50 31487.75000 31487.77083 2.000 7 0 2018 03 17 19.0 19.50 31487.79167 31487.81250 2.333 9 0 2018 03 17 20.0 20.50 31487.83333 31487.85417 2.000 7 0 2018 03 17 21.0 21.50 31487.87500 31487.89583 2.667 12 0 2018 03 17 22.0 22.50 31487.91667 31487.93750 4.000 27 0 2018 03 17 23.0 23.50 31487.95833 31487.97917 3.333 18 0 2018 03 18 00.0 00.50 31488.00000 31488.02083 3.667 22 0 2018 03 18 01.0 01.50 31488.04167 31488.06250 2.667 12 0 2018 03 18 02.0 02.50 31488.08333 31488.10417 2.333 9 0 2018 03 18 03.0 03.50 31488.12500 31488.14583 3.000 15 0 2018 03 18 04.0 04.50 31488.16667 31488.18750 2.667 12 0 2018 03 18 05.0 05.50 31488.20833 31488.22917 2.000 7 0 2018 03 18 06.0 06.50 31488.25000 31488.27083 1.000 4 0 2018 03 18 07.0 07.50 31488.29167 31488.31250 1.333 5 0 2018 03 18 08.0 08.50 31488.33333 31488.35417 1.667 6 0 2018 03 18 09.0 09.50 31488.37500 31488.39583 1.667 6 0 2018 03 18 10.0 10.50 31488.41667 31488.43750 1.333 5 0 2018 03 18 11.0 11.50 31488.45833 31488.47917 2.000 7 0 2018 03 18 12.0 12.50 31488.50000 31488.52083 2.333 9 0 2018 03 18 13.0 13.50 31488.54167 31488.56250 2.667 12 0 2018 03 18 14.0 14.50 31488.58333 31488.60417 4.000 27 0 2018 03 18 15.0 15.50 31488.62500 31488.64583 4.333 32 0 2018 03 18 16.0 16.50 31488.66667 31488.68750 3.667 22 0 2018 03 18 17.0 17.50 31488.70833 31488.72917 2.667 12 0 2018 03 18 18.0 18.50 31488.75000 31488.77083 4.667 39 0 2018 03 18 19.0 19.50 31488.79167 31488.81250 4.000 27 0 2018 03 18 20.0 20.50 31488.83333 31488.85417 4.667 39 0 2018 03 18 21.0 21.50 31488.87500 31488.89583 6.667 111 0 2018 03 18 22.0 22.50 31488.91667 31488.93750 6.000 80 0 2018 03 18 23.0 23.50 31488.95833 31488.97917 4.667 39 0 2018 03 19 00.0 00.50 31489.00000 31489.02083 4.000 27 0 2018 03 19 01.0 01.50 31489.04167 31489.06250 5.000 48 0 2018 03 19 02.0 02.50 31489.08333 31489.10417 5.000 48 0 2018 03 19 03.0 03.50 31489.12500 31489.14583 3.333 18 0 2018 03 19 04.0 04.50 31489.16667 31489.18750 3.333 18 0 2018 03 19 05.0 05.50 31489.20833 31489.22917 4.333 32 0 2018 03 19 06.0 06.50 31489.25000 31489.27083 4.000 27 0 2018 03 19 07.0 07.50 31489.29167 31489.31250 2.333 9 0 2018 03 19 08.0 08.50 31489.33333 31489.35417 2.000 7 0 2018 03 19 09.0 09.50 31489.37500 31489.39583 1.000 4 0 2018 03 19 10.0 10.50 31489.41667 31489.43750 1.000 4 0 2018 03 19 11.0 11.50 31489.45833 31489.47917 1.333 5 0 2018 03 19 12.0 12.50 31489.50000 31489.52083 2.000 7 0 2018 03 19 13.0 13.50 31489.54167 31489.56250 1.333 5 0 2018 03 19 14.0 14.50 31489.58333 31489.60417 2.333 9 0 2018 03 19 15.0 15.50 31489.62500 31489.64583 2.000 7 0 2018 03 19 16.0 16.50 31489.66667 31489.68750 1.667 6 0 2018 03 19 17.0 17.50 31489.70833 31489.72917 2.333 9 0 2018 03 19 18.0 18.50 31489.75000 31489.77083 3.000 15 0 2018 03 19 19.0 19.50 31489.79167 31489.81250 2.333 9 0 2018 03 19 20.0 20.50 31489.83333 31489.85417 2.667 12 0 2018 03 19 21.0 21.50 31489.87500 31489.89583 2.667 12 0 2018 03 19 22.0 22.50 31489.91667 31489.93750 3.667 22 0 2018 03 19 23.0 23.50 31489.95833 31489.97917 1.333 5 0 2018 03 20 00.0 00.50 31490.00000 31490.02083 2.000 7 0 2018 03 20 01.0 01.50 31490.04167 31490.06250 1.667 6 0 2018 03 20 02.0 02.50 31490.08333 31490.10417 3.333 18 0 2018 03 20 03.0 03.50 31490.12500 31490.14583 3.333 18 0 2018 03 20 04.0 04.50 31490.16667 31490.18750 2.667 12 0 2018 03 20 05.0 05.50 31490.20833 31490.22917 1.333 5 0 2018 03 20 06.0 06.50 31490.25000 31490.27083 1.000 4 0 2018 03 20 07.0 07.50 31490.29167 31490.31250 0.333 2 0 2018 03 20 08.0 08.50 31490.33333 31490.35417 0.000 0 0 2018 03 20 09.0 09.50 31490.37500 31490.39583 0.333 2 0 2018 03 20 10.0 10.50 31490.41667 31490.43750 0.667 3 0 2018 03 20 11.0 11.50 31490.45833 31490.47917 0.667 3 0 2018 03 20 12.0 12.50 31490.50000 31490.52083 1.000 4 0 2018 03 20 13.0 13.50 31490.54167 31490.56250 1.333 5 0 2018 03 20 14.0 14.50 31490.58333 31490.60417 1.333 5 0 2018 03 20 15.0 15.50 31490.62500 31490.64583 1.000 4 0 2018 03 20 16.0 16.50 31490.66667 31490.68750 0.333 2 0 2018 03 20 17.0 17.50 31490.70833 31490.72917 0.667 3 0 2018 03 20 18.0 18.50 31490.75000 31490.77083 1.333 5 0 2018 03 20 19.0 19.50 31490.79167 31490.81250 2.333 9 0 2018 03 20 20.0 20.50 31490.83333 31490.85417 2.333 9 0 2018 03 20 21.0 21.50 31490.87500 31490.89583 1.667 6 0 2018 03 20 22.0 22.50 31490.91667 31490.93750 1.333 5 0 2018 03 20 23.0 23.50 31490.95833 31490.97917 1.667 6 0 2018 03 21 00.0 00.50 31491.00000 31491.02083 1.667 6 0 2018 03 21 01.0 01.50 31491.04167 31491.06250 1.000 4 0 2018 03 21 02.0 02.50 31491.08333 31491.10417 1.000 4 0 2018 03 21 03.0 03.50 31491.12500 31491.14583 2.667 12 0 2018 03 21 04.0 04.50 31491.16667 31491.18750 1.667 6 0 2018 03 21 05.0 05.50 31491.20833 31491.22917 0.667 3 0 2018 03 21 06.0 06.50 31491.25000 31491.27083 0.667 3 0 2018 03 21 07.0 07.50 31491.29167 31491.31250 0.667 3 0 2018 03 21 08.0 08.50 31491.33333 31491.35417 0.667 3 0 2018 03 21 09.0 09.50 31491.37500 31491.39583 0.333 2 0 2018 03 21 10.0 10.50 31491.41667 31491.43750 0.000 0 0 2018 03 21 11.0 11.50 31491.45833 31491.47917 0.333 2 0 2018 03 21 12.0 12.50 31491.50000 31491.52083 0.000 0 0 2018 03 21 13.0 13.50 31491.54167 31491.56250 0.667 3 0 2018 03 21 14.0 14.50 31491.58333 31491.60417 0.333 2 0 2018 03 21 15.0 15.50 31491.62500 31491.64583 1.000 4 0 2018 03 21 16.0 16.50 31491.66667 31491.68750 0.333 2 0 2018 03 21 17.0 17.50 31491.70833 31491.72917 0.333 2 0 2018 03 21 18.0 18.50 31491.75000 31491.77083 1.667 6 0 2018 03 21 19.0 19.50 31491.79167 31491.81250 2.333 9 0 2018 03 21 20.0 20.50 31491.83333 31491.85417 2.000 7 0 2018 03 21 21.0 21.50 31491.87500 31491.89583 1.333 5 0 2018 03 21 22.0 22.50 31491.91667 31491.93750 1.000 4 0 2018 03 21 23.0 23.50 31491.95833 31491.97917 2.000 7 0 2018 03 22 00.0 00.50 31492.00000 31492.02083 1.667 6 0 2018 03 22 01.0 01.50 31492.04167 31492.06250 1.000 4 0 2018 03 22 02.0 02.50 31492.08333 31492.10417 1.000 4 0 2018 03 22 03.0 03.50 31492.12500 31492.14583 1.333 5 0 2018 03 22 04.0 04.50 31492.16667 31492.18750 2.000 7 0 2018 03 22 05.0 05.50 31492.20833 31492.22917 2.000 7 0 2018 03 22 06.0 06.50 31492.25000 31492.27083 0.667 3 0 2018 03 22 07.0 07.50 31492.29167 31492.31250 0.333 2 0 2018 03 22 08.0 08.50 31492.33333 31492.35417 0.000 0 0 2018 03 22 09.0 09.50 31492.37500 31492.39583 0.000 0 0 2018 03 22 10.0 10.50 31492.41667 31492.43750 0.000 0 0 2018 03 22 11.0 11.50 31492.45833 31492.47917 0.667 3 0 2018 03 22 12.0 12.50 31492.50000 31492.52083 1.333 5 0 2018 03 22 13.0 13.50 31492.54167 31492.56250 1.667 6 0 2018 03 22 14.0 14.50 31492.58333 31492.60417 0.667 3 0 2018 03 22 15.0 15.50 31492.62500 31492.64583 1.333 5 0 2018 03 22 16.0 16.50 31492.66667 31492.68750 1.000 4 0 2018 03 22 17.0 17.50 31492.70833 31492.72917 2.000 7 0 2018 03 22 18.0 18.50 31492.75000 31492.77083 1.667 6 0 2018 03 22 19.0 19.50 31492.79167 31492.81250 2.667 12 0 2018 03 22 20.0 20.50 31492.83333 31492.85417 3.000 15 0 2018 03 22 21.0 21.50 31492.87500 31492.89583 3.333 18 0 2018 03 22 22.0 22.50 31492.91667 31492.93750 3.667 22 0 2018 03 22 23.0 23.50 31492.95833 31492.97917 4.000 27 0 2018 03 23 00.0 00.50 31493.00000 31493.02083 3.000 15 0 2018 03 23 01.0 01.50 31493.04167 31493.06250 4.333 32 0 2018 03 23 02.0 02.50 31493.08333 31493.10417 3.667 22 0 2018 03 23 03.0 03.50 31493.12500 31493.14583 2.333 9 0 2018 03 23 04.0 04.50 31493.16667 31493.18750 3.000 15 0 2018 03 23 05.0 05.50 31493.20833 31493.22917 3.667 22 0 2018 03 23 06.0 06.50 31493.25000 31493.27083 2.000 7 0 2018 03 23 07.0 07.50 31493.29167 31493.31250 1.333 5 0 2018 03 23 08.0 08.50 31493.33333 31493.35417 2.000 7 0 2018 03 23 09.0 09.50 31493.37500 31493.39583 2.333 9 0 2018 03 23 10.0 10.50 31493.41667 31493.43750 3.333 18 0 2018 03 23 11.0 11.50 31493.45833 31493.47917 2.000 7 0 2018 03 23 12.0 12.50 31493.50000 31493.52083 2.667 12 0 2018 03 23 13.0 13.50 31493.54167 31493.56250 2.333 9 0 2018 03 23 14.0 14.50 31493.58333 31493.60417 0.667 3 0 2018 03 23 15.0 15.50 31493.62500 31493.64583 1.667 6 0 2018 03 23 16.0 16.50 31493.66667 31493.68750 1.333 5 0 2018 03 23 17.0 17.50 31493.70833 31493.72917 1.667 6 0 2018 03 23 18.0 18.50 31493.75000 31493.77083 2.333 9 0 2018 03 23 19.0 19.50 31493.79167 31493.81250 3.333 18 0 2018 03 23 20.0 20.50 31493.83333 31493.85417 3.667 22 0 2018 03 23 21.0 21.50 31493.87500 31493.89583 4.000 27 0 2018 03 23 22.0 22.50 31493.91667 31493.93750 4.667 39 0 2018 03 23 23.0 23.50 31493.95833 31493.97917 4.333 32 0 2018 03 24 00.0 00.50 31494.00000 31494.02083 2.667 12 0 2018 03 24 01.0 01.50 31494.04167 31494.06250 3.000 15 0 2018 03 24 02.0 02.50 31494.08333 31494.10417 2.000 7 0 2018 03 24 03.0 03.50 31494.12500 31494.14583 1.333 5 0 2018 03 24 04.0 04.50 31494.16667 31494.18750 1.333 5 0 2018 03 24 05.0 05.50 31494.20833 31494.22917 2.333 9 0 2018 03 24 06.0 06.50 31494.25000 31494.27083 1.667 6 0 2018 03 24 07.0 07.50 31494.29167 31494.31250 1.000 4 0 2018 03 24 08.0 08.50 31494.33333 31494.35417 1.333 5 0 2018 03 24 09.0 09.50 31494.37500 31494.39583 1.667 6 0 2018 03 24 10.0 10.50 31494.41667 31494.43750 2.333 9 0 2018 03 24 11.0 11.50 31494.45833 31494.47917 3.000 15 0 2018 03 24 12.0 12.50 31494.50000 31494.52083 1.667 6 0 2018 03 24 13.0 13.50 31494.54167 31494.56250 1.667 6 0 2018 03 24 14.0 14.50 31494.58333 31494.60417 1.667 6 0 2018 03 24 15.0 15.50 31494.62500 31494.64583 2.000 7 0 2018 03 24 16.0 16.50 31494.66667 31494.68750 2.667 12 0 2018 03 24 17.0 17.50 31494.70833 31494.72917 2.667 12 0 2018 03 24 18.0 18.50 31494.75000 31494.77083 1.667 6 0 2018 03 24 19.0 19.50 31494.79167 31494.81250 2.667 12 0 2018 03 24 20.0 20.50 31494.83333 31494.85417 2.000 7 0 2018 03 24 21.0 21.50 31494.87500 31494.89583 3.333 18 0 2018 03 24 22.0 22.50 31494.91667 31494.93750 3.333 18 0 2018 03 24 23.0 23.50 31494.95833 31494.97917 3.000 15 0 2018 03 25 00.0 00.50 31495.00000 31495.02083 3.000 15 0 2018 03 25 01.0 01.50 31495.04167 31495.06250 3.000 15 0 2018 03 25 02.0 02.50 31495.08333 31495.10417 3.667 22 0 2018 03 25 03.0 03.50 31495.12500 31495.14583 4.000 27 0 2018 03 25 04.0 04.50 31495.16667 31495.18750 3.333 18 0 2018 03 25 05.0 05.50 31495.20833 31495.22917 3.667 22 0 2018 03 25 06.0 06.50 31495.25000 31495.27083 2.667 12 0 2018 03 25 07.0 07.50 31495.29167 31495.31250 3.667 22 0 2018 03 25 08.0 08.50 31495.33333 31495.35417 3.333 18 0 2018 03 25 09.0 09.50 31495.37500 31495.39583 4.000 27 0 2018 03 25 10.0 10.50 31495.41667 31495.43750 4.000 27 0 2018 03 25 11.0 11.50 31495.45833 31495.47917 3.000 15 0 2018 03 25 12.0 12.50 31495.50000 31495.52083 1.667 6 0 2018 03 25 13.0 13.50 31495.54167 31495.56250 1.667 6 0 2018 03 25 14.0 14.50 31495.58333 31495.60417 3.000 15 0 2018 03 25 15.0 15.50 31495.62500 31495.64583 3.000 15 0 2018 03 25 16.0 16.50 31495.66667 31495.68750 2.333 9 0 2018 03 25 17.0 17.50 31495.70833 31495.72917 2.667 12 0 2018 03 25 18.0 18.50 31495.75000 31495.77083 2.667 12 0 2018 03 25 19.0 19.50 31495.79167 31495.81250 2.333 9 0 2018 03 25 20.0 20.50 31495.83333 31495.85417 2.333 9 0 2018 03 25 21.0 21.50 31495.87500 31495.89583 5.000 48 0 2018 03 25 22.0 22.50 31495.91667 31495.93750 4.000 27 0 2018 03 25 23.0 23.50 31495.95833 31495.97917 2.667 12 0 2018 03 26 00.0 00.50 31496.00000 31496.02083 2.000 7 0 2018 03 26 01.0 01.50 31496.04167 31496.06250 3.333 18 0 2018 03 26 02.0 02.50 31496.08333 31496.10417 3.333 18 0 2018 03 26 03.0 03.50 31496.12500 31496.14583 3.333 18 0 2018 03 26 04.0 04.50 31496.16667 31496.18750 2.667 12 0 2018 03 26 05.0 05.50 31496.20833 31496.22917 3.333 18 0 2018 03 26 06.0 06.50 31496.25000 31496.27083 2.667 12 0 2018 03 26 07.0 07.50 31496.29167 31496.31250 1.667 6 0 2018 03 26 08.0 08.50 31496.33333 31496.35417 3.000 15 0 2018 03 26 09.0 09.50 31496.37500 31496.39583 2.333 9 0 2018 03 26 10.0 10.50 31496.41667 31496.43750 2.667 12 0 2018 03 26 11.0 11.50 31496.45833 31496.47917 1.667 6 0 2018 03 26 12.0 12.50 31496.50000 31496.52083 1.333 5 0 2018 03 26 13.0 13.50 31496.54167 31496.56250 1.667 6 0 2018 03 26 14.0 14.50 31496.58333 31496.60417 1.333 5 0 2018 03 26 15.0 15.50 31496.62500 31496.64583 1.333 5 0 2018 03 26 16.0 16.50 31496.66667 31496.68750 1.667 6 0 2018 03 26 17.0 17.50 31496.70833 31496.72917 3.000 15 0 2018 03 26 18.0 18.50 31496.75000 31496.77083 2.667 12 0 2018 03 26 19.0 19.50 31496.79167 31496.81250 2.000 7 0 2018 03 26 20.0 20.50 31496.83333 31496.85417 3.333 18 0 2018 03 26 21.0 21.50 31496.87500 31496.89583 3.000 15 0 2018 03 26 22.0 22.50 31496.91667 31496.93750 2.000 7 0 2018 03 26 23.0 23.50 31496.95833 31496.97917 2.000 7 0 2018 03 27 00.0 00.50 31497.00000 31497.02083 1.667 6 0 2018 03 27 01.0 01.50 31497.04167 31497.06250 2.667 12 0 2018 03 27 02.0 02.50 31497.08333 31497.10417 3.667 22 0 2018 03 27 03.0 03.50 31497.12500 31497.14583 3.333 18 0 2018 03 27 04.0 04.50 31497.16667 31497.18750 3.667 22 0 2018 03 27 05.0 05.50 31497.20833 31497.22917 2.333 9 0 2018 03 27 06.0 06.50 31497.25000 31497.27083 2.333 9 0 2018 03 27 07.0 07.50 31497.29167 31497.31250 2.333 9 0 2018 03 27 08.0 08.50 31497.33333 31497.35417 2.667 12 0 2018 03 27 09.0 09.50 31497.37500 31497.39583 2.333 9 0 2018 03 27 10.0 10.50 31497.41667 31497.43750 1.333 5 0 2018 03 27 11.0 11.50 31497.45833 31497.47917 2.667 12 0 2018 03 27 12.0 12.50 31497.50000 31497.52083 2.667 12 0 2018 03 27 13.0 13.50 31497.54167 31497.56250 2.000 7 0 2018 03 27 14.0 14.50 31497.58333 31497.60417 2.000 7 0 2018 03 27 15.0 15.50 31497.62500 31497.64583 2.000 7 0 2018 03 27 16.0 16.50 31497.66667 31497.68750 1.333 5 0 2018 03 27 17.0 17.50 31497.70833 31497.72917 1.000 4 0 2018 03 27 18.0 18.50 31497.75000 31497.77083 0.667 3 0 2018 03 27 19.0 19.50 31497.79167 31497.81250 0.667 3 0 2018 03 27 20.0 20.50 31497.83333 31497.85417 0.667 3 0 2018 03 27 21.0 21.50 31497.87500 31497.89583 1.000 4 0 2018 03 27 22.0 22.50 31497.91667 31497.93750 1.000 4 0 2018 03 27 23.0 23.50 31497.95833 31497.97917 1.333 5 0 2018 03 28 00.0 00.50 31498.00000 31498.02083 1.333 5 0 2018 03 28 01.0 01.50 31498.04167 31498.06250 1.667 6 0 2018 03 28 02.0 02.50 31498.08333 31498.10417 1.000 4 0 2018 03 28 03.0 03.50 31498.12500 31498.14583 0.333 2 0 2018 03 28 04.0 04.50 31498.16667 31498.18750 0.333 2 0 2018 03 28 05.0 05.50 31498.20833 31498.22917 1.333 5 0 2018 03 28 06.0 06.50 31498.25000 31498.27083 0.667 3 0 2018 03 28 07.0 07.50 31498.29167 31498.31250 0.667 3 0 2018 03 28 08.0 08.50 31498.33333 31498.35417 1.333 5 0 2018 03 28 09.0 09.50 31498.37500 31498.39583 0.333 2 0 2018 03 28 10.0 10.50 31498.41667 31498.43750 0.333 2 0 2018 03 28 11.0 11.50 31498.45833 31498.47917 0.333 2 0 2018 03 28 12.0 12.50 31498.50000 31498.52083 0.333 2 0 2018 03 28 13.0 13.50 31498.54167 31498.56250 0.333 2 0 2018 03 28 14.0 14.50 31498.58333 31498.60417 0.333 2 0 2018 03 28 15.0 15.50 31498.62500 31498.64583 0.000 0 0 2018 03 28 16.0 16.50 31498.66667 31498.68750 0.000 0 0 2018 03 28 17.0 17.50 31498.70833 31498.72917 0.000 0 0 2018 03 28 18.0 18.50 31498.75000 31498.77083 0.333 2 0 2018 03 28 19.0 19.50 31498.79167 31498.81250 0.667 3 0 2018 03 28 20.0 20.50 31498.83333 31498.85417 0.667 3 0 2018 03 28 21.0 21.50 31498.87500 31498.89583 1.000 4 0 2018 03 28 22.0 22.50 31498.91667 31498.93750 0.333 2 0 2018 03 28 23.0 23.50 31498.95833 31498.97917 0.333 2 0 2018 03 29 00.0 00.50 31499.00000 31499.02083 0.667 3 0 2018 03 29 01.0 01.50 31499.04167 31499.06250 0.333 2 0 2018 03 29 02.0 02.50 31499.08333 31499.10417 0.000 0 0 2018 03 29 03.0 03.50 31499.12500 31499.14583 0.333 2 0 2018 03 29 04.0 04.50 31499.16667 31499.18750 0.333 2 0 2018 03 29 05.0 05.50 31499.20833 31499.22917 0.667 3 0 2018 03 29 06.0 06.50 31499.25000 31499.27083 0.333 2 0 2018 03 29 07.0 07.50 31499.29167 31499.31250 0.333 2 0 2018 03 29 08.0 08.50 31499.33333 31499.35417 1.333 5 0 2018 03 29 09.0 09.50 31499.37500 31499.39583 0.333 2 0 2018 03 29 10.0 10.50 31499.41667 31499.43750 2.333 9 0 2018 03 29 11.0 11.50 31499.45833 31499.47917 2.000 7 0 2018 03 29 12.0 12.50 31499.50000 31499.52083 0.667 3 0 2018 03 29 13.0 13.50 31499.54167 31499.56250 1.000 4 0 2018 03 29 14.0 14.50 31499.58333 31499.60417 1.667 6 0 2018 03 29 15.0 15.50 31499.62500 31499.64583 0.667 3 0 2018 03 29 16.0 16.50 31499.66667 31499.68750 2.000 7 0 2018 03 29 17.0 17.50 31499.70833 31499.72917 1.333 5 0 2018 03 29 18.0 18.50 31499.75000 31499.77083 1.333 5 0 2018 03 29 19.0 19.50 31499.79167 31499.81250 1.000 4 0 2018 03 29 20.0 20.50 31499.83333 31499.85417 1.333 5 0 2018 03 29 21.0 21.50 31499.87500 31499.89583 1.333 5 0 2018 03 29 22.0 22.50 31499.91667 31499.93750 0.333 2 0 2018 03 29 23.0 23.50 31499.95833 31499.97917 1.333 5 0 2018 03 30 00.0 00.50 31500.00000 31500.02083 1.000 4 0 2018 03 30 01.0 01.50 31500.04167 31500.06250 1.333 5 0 2018 03 30 02.0 02.50 31500.08333 31500.10417 1.667 6 0 2018 03 30 03.0 03.50 31500.12500 31500.14583 1.333 5 0 2018 03 30 04.0 04.50 31500.16667 31500.18750 3.000 15 0 2018 03 30 05.0 05.50 31500.20833 31500.22917 2.333 9 0 2018 03 30 06.0 06.50 31500.25000 31500.27083 0.667 3 0 2018 03 30 07.0 07.50 31500.29167 31500.31250 0.667 3 0 2018 03 30 08.0 08.50 31500.33333 31500.35417 1.333 5 0 2018 03 30 09.0 09.50 31500.37500 31500.39583 1.000 4 0 2018 03 30 10.0 10.50 31500.41667 31500.43750 1.333 5 0 2018 03 30 11.0 11.50 31500.45833 31500.47917 1.333 5 0 2018 03 30 12.0 12.50 31500.50000 31500.52083 1.000 4 0 2018 03 30 13.0 13.50 31500.54167 31500.56250 1.667 6 0 2018 03 30 14.0 14.50 31500.58333 31500.60417 1.000 4 0 2018 03 30 15.0 15.50 31500.62500 31500.64583 1.000 4 0 2018 03 30 16.0 16.50 31500.66667 31500.68750 1.000 4 0 2018 03 30 17.0 17.50 31500.70833 31500.72917 0.667 3 0 2018 03 30 18.0 18.50 31500.75000 31500.77083 1.000 4 0 2018 03 30 19.0 19.50 31500.79167 31500.81250 0.667 3 0 2018 03 30 20.0 20.50 31500.83333 31500.85417 1.000 4 0 2018 03 30 21.0 21.50 31500.87500 31500.89583 0.333 2 0 2018 03 30 22.0 22.50 31500.91667 31500.93750 1.000 4 0 2018 03 30 23.0 23.50 31500.95833 31500.97917 1.333 5 0 2018 03 31 00.0 00.50 31501.00000 31501.02083 1.667 6 0 2018 03 31 01.0 01.50 31501.04167 31501.06250 2.333 9 0 2018 03 31 02.0 02.50 31501.08333 31501.10417 2.667 12 0 2018 03 31 03.0 03.50 31501.12500 31501.14583 2.333 9 0 2018 03 31 04.0 04.50 31501.16667 31501.18750 1.333 5 0 2018 03 31 05.0 05.50 31501.20833 31501.22917 1.667 6 0 2018 03 31 06.0 06.50 31501.25000 31501.27083 1.333 5 0 2018 03 31 07.0 07.50 31501.29167 31501.31250 1.333 5 0 2018 03 31 08.0 08.50 31501.33333 31501.35417 1.667 6 0 2018 03 31 09.0 09.50 31501.37500 31501.39583 1.333 5 0 2018 03 31 10.0 10.50 31501.41667 31501.43750 1.333 5 0 2018 03 31 11.0 11.50 31501.45833 31501.47917 2.333 9 0 2018 03 31 12.0 12.50 31501.50000 31501.52083 1.667 6 0 2018 03 31 13.0 13.50 31501.54167 31501.56250 1.000 4 0 2018 03 31 14.0 14.50 31501.58333 31501.60417 2.000 7 0 2018 03 31 15.0 15.50 31501.62500 31501.64583 1.667 6 0 2018 03 31 16.0 16.50 31501.66667 31501.68750 2.333 9 0 2018 03 31 17.0 17.50 31501.70833 31501.72917 1.667 6 0 2018 03 31 18.0 18.50 31501.75000 31501.77083 1.000 4 0 2018 03 31 19.0 19.50 31501.79167 31501.81250 0.333 2 0 2018 03 31 20.0 20.50 31501.83333 31501.85417 0.667 3 0 2018 03 31 21.0 21.50 31501.87500 31501.89583 1.333 5 0 2018 03 31 22.0 22.50 31501.91667 31501.93750 1.333 5 0 2018 03 31 23.0 23.50 31501.95833 31501.97917 1.333 5 0 2018 04 01 00.0 00.50 31502.00000 31502.02083 1.333 5 0 2018 04 01 01.0 01.50 31502.04167 31502.06250 1.667 6 0 2018 04 01 02.0 02.50 31502.08333 31502.10417 1.667 6 0 2018 04 01 03.0 03.50 31502.12500 31502.14583 1.333 5 0 2018 04 01 04.0 04.50 31502.16667 31502.18750 1.000 4 0 2018 04 01 05.0 05.50 31502.20833 31502.22917 1.667 6 0 2018 04 01 06.0 06.50 31502.25000 31502.27083 1.333 5 0 2018 04 01 07.0 07.50 31502.29167 31502.31250 1.333 5 0 2018 04 01 08.0 08.50 31502.33333 31502.35417 1.333 5 0 2018 04 01 09.0 09.50 31502.37500 31502.39583 2.000 7 0 2018 04 01 10.0 10.50 31502.41667 31502.43750 1.333 5 0 2018 04 01 11.0 11.50 31502.45833 31502.47917 2.000 7 0 2018 04 01 12.0 12.50 31502.50000 31502.52083 1.667 6 0 2018 04 01 13.0 13.50 31502.54167 31502.56250 1.000 4 0 2018 04 01 14.0 14.50 31502.58333 31502.60417 1.333 5 0 2018 04 01 15.0 15.50 31502.62500 31502.64583 0.667 3 0 2018 04 01 16.0 16.50 31502.66667 31502.68750 1.000 4 0 2018 04 01 17.0 17.50 31502.70833 31502.72917 1.667 6 0 2018 04 01 18.0 18.50 31502.75000 31502.77083 0.667 3 0 2018 04 01 19.0 19.50 31502.79167 31502.81250 0.667 3 0 2018 04 01 20.0 20.50 31502.83333 31502.85417 1.667 6 0 2018 04 01 21.0 21.50 31502.87500 31502.89583 1.667 6 0 2018 04 01 22.0 22.50 31502.91667 31502.93750 1.333 5 0 2018 04 01 23.0 23.50 31502.95833 31502.97917 1.333 5 0 2018 04 02 00.0 00.50 31503.00000 31503.02083 1.667 6 0 2018 04 02 01.0 01.50 31503.04167 31503.06250 2.333 9 0 2018 04 02 02.0 02.50 31503.08333 31503.10417 1.667 6 0 2018 04 02 03.0 03.50 31503.12500 31503.14583 1.000 4 0 2018 04 02 04.0 04.50 31503.16667 31503.18750 1.000 4 0 2018 04 02 05.0 05.50 31503.20833 31503.22917 0.333 2 0 2018 04 02 06.0 06.50 31503.25000 31503.27083 0.667 3 0 2018 04 02 07.0 07.50 31503.29167 31503.31250 0.667 3 0 2018 04 02 08.0 08.50 31503.33333 31503.35417 0.333 2 0 2018 04 02 09.0 09.50 31503.37500 31503.39583 0.333 2 0 2018 04 02 10.0 10.50 31503.41667 31503.43750 0.667 3 0 2018 04 02 11.0 11.50 31503.45833 31503.47917 1.333 5 0 2018 04 02 12.0 12.50 31503.50000 31503.52083 1.667 6 0 2018 04 02 13.0 13.50 31503.54167 31503.56250 1.333 5 0 2018 04 02 14.0 14.50 31503.58333 31503.60417 1.333 5 0 2018 04 02 15.0 15.50 31503.62500 31503.64583 1.667 6 0 2018 04 02 16.0 16.50 31503.66667 31503.68750 1.333 5 0 2018 04 02 17.0 17.50 31503.70833 31503.72917 0.667 3 0 2018 04 02 18.0 18.50 31503.75000 31503.77083 1.333 5 0 2018 04 02 19.0 19.50 31503.79167 31503.81250 0.667 3 0 2018 04 02 20.0 20.50 31503.83333 31503.85417 2.000 7 0 2018 04 02 21.0 21.50 31503.87500 31503.89583 2.333 9 0 2018 04 02 22.0 22.50 31503.91667 31503.93750 0.667 3 0 2018 04 02 23.0 23.50 31503.95833 31503.97917 0.667 3 0 2018 04 03 00.0 00.50 31504.00000 31504.02083 1.333 5 0 2018 04 03 01.0 01.50 31504.04167 31504.06250 2.000 7 0 2018 04 03 02.0 02.50 31504.08333 31504.10417 2.333 9 0 2018 04 03 03.0 03.50 31504.12500 31504.14583 2.667 12 0 2018 04 03 04.0 04.50 31504.16667 31504.18750 2.000 7 0 2018 04 03 05.0 05.50 31504.20833 31504.22917 1.667 6 0 2018 04 03 06.0 06.50 31504.25000 31504.27083 2.000 7 0 2018 04 03 07.0 07.50 31504.29167 31504.31250 0.667 3 0 2018 04 03 08.0 08.50 31504.33333 31504.35417 0.667 3 0 2018 04 03 09.0 09.50 31504.37500 31504.39583 0.667 3 0 2018 04 03 10.0 10.50 31504.41667 31504.43750 0.333 2 0 2018 04 03 11.0 11.50 31504.45833 31504.47917 0.000 0 0 2018 04 03 12.0 12.50 31504.50000 31504.52083 0.000 0 0 2018 04 03 13.0 13.50 31504.54167 31504.56250 0.000 0 0 2018 04 03 14.0 14.50 31504.58333 31504.60417 0.333 2 0 2018 04 03 15.0 15.50 31504.62500 31504.64583 0.333 2 0 2018 04 03 16.0 16.50 31504.66667 31504.68750 0.000 0 0 2018 04 03 17.0 17.50 31504.70833 31504.72917 0.000 0 0 2018 04 03 18.0 18.50 31504.75000 31504.77083 0.000 0 0 2018 04 03 19.0 19.50 31504.79167 31504.81250 0.000 0 0 2018 04 03 20.0 20.50 31504.83333 31504.85417 0.000 0 0 2018 04 03 21.0 21.50 31504.87500 31504.89583 0.000 0 0 2018 04 03 22.0 22.50 31504.91667 31504.93750 0.667 3 0 2018 04 03 23.0 23.50 31504.95833 31504.97917 0.333 2 0 2018 04 04 00.0 00.50 31505.00000 31505.02083 0.667 3 0 2018 04 04 01.0 01.50 31505.04167 31505.06250 0.667 3 0 2018 04 04 02.0 02.50 31505.08333 31505.10417 0.000 0 0 2018 04 04 03.0 03.50 31505.12500 31505.14583 0.000 0 0 2018 04 04 04.0 04.50 31505.16667 31505.18750 0.000 0 0 2018 04 04 05.0 05.50 31505.20833 31505.22917 0.333 2 0 2018 04 04 06.0 06.50 31505.25000 31505.27083 0.333 2 0 2018 04 04 07.0 07.50 31505.29167 31505.31250 0.667 3 0 2018 04 04 08.0 08.50 31505.33333 31505.35417 0.667 3 0 2018 04 04 09.0 09.50 31505.37500 31505.39583 0.667 3 0 2018 04 04 10.0 10.50 31505.41667 31505.43750 1.333 5 0 2018 04 04 11.0 11.50 31505.45833 31505.47917 2.333 9 0 2018 04 04 12.0 12.50 31505.50000 31505.52083 2.000 7 0 2018 04 04 13.0 13.50 31505.54167 31505.56250 1.000 4 0 2018 04 04 14.0 14.50 31505.58333 31505.60417 1.333 5 0 2018 04 04 15.0 15.50 31505.62500 31505.64583 1.333 5 0 2018 04 04 16.0 16.50 31505.66667 31505.68750 1.667 6 0 2018 04 04 17.0 17.50 31505.70833 31505.72917 1.333 5 0 2018 04 04 18.0 18.50 31505.75000 31505.77083 0.667 3 0 2018 04 04 19.0 19.50 31505.79167 31505.81250 1.667 6 0 2018 04 04 20.0 20.50 31505.83333 31505.85417 1.000 4 0 2018 04 04 21.0 21.50 31505.87500 31505.89583 1.000 4 0 2018 04 04 22.0 22.50 31505.91667 31505.93750 1.333 5 0 2018 04 04 23.0 23.50 31505.95833 31505.97917 2.667 12 0 2018 04 05 00.0 00.50 31506.00000 31506.02083 3.333 18 0 2018 04 05 01.0 01.50 31506.04167 31506.06250 3.000 15 0 2018 04 05 02.0 02.50 31506.08333 31506.10417 2.000 7 0 2018 04 05 03.0 03.50 31506.12500 31506.14583 2.000 7 0 2018 04 05 04.0 04.50 31506.16667 31506.18750 1.667 6 0 2018 04 05 05.0 05.50 31506.20833 31506.22917 2.000 7 0 2018 04 05 06.0 06.50 31506.25000 31506.27083 0.667 3 0 2018 04 05 07.0 07.50 31506.29167 31506.31250 0.667 3 0 2018 04 05 08.0 08.50 31506.33333 31506.35417 1.000 4 0 2018 04 05 09.0 09.50 31506.37500 31506.39583 0.667 3 0 2018 04 05 10.0 10.50 31506.41667 31506.43750 0.333 2 0 2018 04 05 11.0 11.50 31506.45833 31506.47917 1.000 4 0 2018 04 05 12.0 12.50 31506.50000 31506.52083 1.333 5 0 2018 04 05 13.0 13.50 31506.54167 31506.56250 0.667 3 0 2018 04 05 14.0 14.50 31506.58333 31506.60417 1.667 6 0 2018 04 05 15.0 15.50 31506.62500 31506.64583 2.000 7 0 2018 04 05 16.0 16.50 31506.66667 31506.68750 3.000 15 0 2018 04 05 17.0 17.50 31506.70833 31506.72917 3.333 18 0 2018 04 05 18.0 18.50 31506.75000 31506.77083 3.667 22 0 2018 04 05 19.0 19.50 31506.79167 31506.81250 2.000 7 0 2018 04 05 20.0 20.50 31506.83333 31506.85417 3.333 18 0 2018 04 05 21.0 21.50 31506.87500 31506.89583 2.333 9 0 2018 04 05 22.0 22.50 31506.91667 31506.93750 1.000 4 0 2018 04 05 23.0 23.50 31506.95833 31506.97917 0.667 3 0 2018 04 06 00.0 00.50 31507.00000 31507.02083 0.333 2 0 2018 04 06 01.0 01.50 31507.04167 31507.06250 1.000 4 0 2018 04 06 02.0 02.50 31507.08333 31507.10417 1.333 5 0 2018 04 06 03.0 03.50 31507.12500 31507.14583 1.000 4 0 2018 04 06 04.0 04.50 31507.16667 31507.18750 0.667 3 0 2018 04 06 05.0 05.50 31507.20833 31507.22917 1.000 4 0 2018 04 06 06.0 06.50 31507.25000 31507.27083 0.667 3 0 2018 04 06 07.0 07.50 31507.29167 31507.31250 0.667 3 0 2018 04 06 08.0 08.50 31507.33333 31507.35417 0.667 3 0 2018 04 06 09.0 09.50 31507.37500 31507.39583 1.333 5 0 2018 04 06 10.0 10.50 31507.41667 31507.43750 1.000 4 0 2018 04 06 11.0 11.50 31507.45833 31507.47917 0.667 3 0 2018 04 06 12.0 12.50 31507.50000 31507.52083 1.000 4 0 2018 04 06 13.0 13.50 31507.54167 31507.56250 1.000 4 0 2018 04 06 14.0 14.50 31507.58333 31507.60417 1.000 4 0 2018 04 06 15.0 15.50 31507.62500 31507.64583 0.667 3 0 2018 04 06 16.0 16.50 31507.66667 31507.68750 0.667 3 0 2018 04 06 17.0 17.50 31507.70833 31507.72917 2.667 12 0 2018 04 06 18.0 18.50 31507.75000 31507.77083 1.333 5 0 2018 04 06 19.0 19.50 31507.79167 31507.81250 0.667 3 0 2018 04 06 20.0 20.50 31507.83333 31507.85417 1.000 4 0 2018 04 06 21.0 21.50 31507.87500 31507.89583 0.333 2 0 2018 04 06 22.0 22.50 31507.91667 31507.93750 1.000 4 0 2018 04 06 23.0 23.50 31507.95833 31507.97917 1.333 5 0 2018 04 07 00.0 00.50 31508.00000 31508.02083 0.667 3 0 2018 04 07 01.0 01.50 31508.04167 31508.06250 0.000 0 0 2018 04 07 02.0 02.50 31508.08333 31508.10417 0.333 2 0 2018 04 07 03.0 03.50 31508.12500 31508.14583 1.333 5 0 2018 04 07 04.0 04.50 31508.16667 31508.18750 1.333 5 0 2018 04 07 05.0 05.50 31508.20833 31508.22917 0.667 3 0 2018 04 07 06.0 06.50 31508.25000 31508.27083 0.667 3 0 2018 04 07 07.0 07.50 31508.29167 31508.31250 1.000 4 0 2018 04 07 08.0 08.50 31508.33333 31508.35417 1.333 5 0 2018 04 07 09.0 09.50 31508.37500 31508.39583 1.000 4 0 2018 04 07 10.0 10.50 31508.41667 31508.43750 0.000 0 0 2018 04 07 11.0 11.50 31508.45833 31508.47917 0.667 3 0 2018 04 07 12.0 12.50 31508.50000 31508.52083 1.000 4 0 2018 04 07 13.0 13.50 31508.54167 31508.56250 1.667 6 0 2018 04 07 14.0 14.50 31508.58333 31508.60417 1.333 5 0 2018 04 07 15.0 15.50 31508.62500 31508.64583 0.333 2 0 2018 04 07 16.0 16.50 31508.66667 31508.68750 2.000 7 0 2018 04 07 17.0 17.50 31508.70833 31508.72917 0.667 3 0 2018 04 07 18.0 18.50 31508.75000 31508.77083 0.667 3 0 2018 04 07 19.0 19.50 31508.79167 31508.81250 0.333 2 0 2018 04 07 20.0 20.50 31508.83333 31508.85417 1.000 4 0 2018 04 07 21.0 21.50 31508.87500 31508.89583 2.000 7 0 2018 04 07 22.0 22.50 31508.91667 31508.93750 2.000 7 0 2018 04 07 23.0 23.50 31508.95833 31508.97917 1.333 5 0 2018 04 08 00.0 00.50 31509.00000 31509.02083 1.333 5 0 2018 04 08 01.0 01.50 31509.04167 31509.06250 0.667 3 0 2018 04 08 02.0 02.50 31509.08333 31509.10417 1.333 5 0 2018 04 08 03.0 03.50 31509.12500 31509.14583 1.667 6 0 2018 04 08 04.0 04.50 31509.16667 31509.18750 2.000 7 0 2018 04 08 05.0 05.50 31509.20833 31509.22917 1.000 4 0 2018 04 08 06.0 06.50 31509.25000 31509.27083 0.333 2 0 2018 04 08 07.0 07.50 31509.29167 31509.31250 0.667 3 0 2018 04 08 08.0 08.50 31509.33333 31509.35417 1.000 4 0 2018 04 08 09.0 09.50 31509.37500 31509.39583 1.000 4 0 2018 04 08 10.0 10.50 31509.41667 31509.43750 1.333 5 0 2018 04 08 11.0 11.50 31509.45833 31509.47917 0.667 3 0 2018 04 08 12.0 12.50 31509.50000 31509.52083 0.333 2 0 2018 04 08 13.0 13.50 31509.54167 31509.56250 0.333 2 0 2018 04 08 14.0 14.50 31509.58333 31509.60417 0.333 2 0 2018 04 08 15.0 15.50 31509.62500 31509.64583 0.667 3 0 2018 04 08 16.0 16.50 31509.66667 31509.68750 1.667 6 0 2018 04 08 17.0 17.50 31509.70833 31509.72917 1.667 6 0 2018 04 08 18.0 18.50 31509.75000 31509.77083 1.333 5 0 2018 04 08 19.0 19.50 31509.79167 31509.81250 2.667 12 0 2018 04 08 20.0 20.50 31509.83333 31509.85417 2.667 12 0 2018 04 08 21.0 21.50 31509.87500 31509.89583 2.667 12 0 2018 04 08 22.0 22.50 31509.91667 31509.93750 2.333 9 0 2018 04 08 23.0 23.50 31509.95833 31509.97917 1.667 6 0 2018 04 09 00.0 00.50 31510.00000 31510.02083 2.333 9 0 2018 04 09 01.0 01.50 31510.04167 31510.06250 2.000 7 0 2018 04 09 02.0 02.50 31510.08333 31510.10417 1.667 6 0 2018 04 09 03.0 03.50 31510.12500 31510.14583 1.333 5 0 2018 04 09 04.0 04.50 31510.16667 31510.18750 1.667 6 0 2018 04 09 05.0 05.50 31510.20833 31510.22917 1.667 6 0 2018 04 09 06.0 06.50 31510.25000 31510.27083 1.333 5 0 2018 04 09 07.0 07.50 31510.29167 31510.31250 2.333 9 0 2018 04 09 08.0 08.50 31510.33333 31510.35417 2.333 9 0 2018 04 09 09.0 09.50 31510.37500 31510.39583 1.667 6 0 2018 04 09 10.0 10.50 31510.41667 31510.43750 1.667 6 0 2018 04 09 11.0 11.50 31510.45833 31510.47917 1.000 4 0 2018 04 09 12.0 12.50 31510.50000 31510.52083 2.667 12 0 2018 04 09 13.0 13.50 31510.54167 31510.56250 3.333 18 0 2018 04 09 14.0 14.50 31510.58333 31510.60417 1.000 4 0 2018 04 09 15.0 15.50 31510.62500 31510.64583 1.667 6 0 2018 04 09 16.0 16.50 31510.66667 31510.68750 2.333 9 0 2018 04 09 17.0 17.50 31510.70833 31510.72917 2.333 9 0 2018 04 09 18.0 18.50 31510.75000 31510.77083 3.333 18 0 2018 04 09 19.0 19.50 31510.79167 31510.81250 2.667 12 0 2018 04 09 20.0 20.50 31510.83333 31510.85417 2.667 12 0 2018 04 09 21.0 21.50 31510.87500 31510.89583 5.000 48 0 2018 04 09 22.0 22.50 31510.91667 31510.93750 3.667 22 0 2018 04 09 23.0 23.50 31510.95833 31510.97917 2.667 12 0 2018 04 10 00.0 00.50 31511.00000 31511.02083 2.667 12 0 2018 04 10 01.0 01.50 31511.04167 31511.06250 2.000 7 0 2018 04 10 02.0 02.50 31511.08333 31511.10417 1.667 6 0 2018 04 10 03.0 03.50 31511.12500 31511.14583 3.000 15 0 2018 04 10 04.0 04.50 31511.16667 31511.18750 4.000 27 0 2018 04 10 05.0 05.50 31511.20833 31511.22917 4.000 27 0 2018 04 10 06.0 06.50 31511.25000 31511.27083 4.667 39 0 2018 04 10 07.0 07.50 31511.29167 31511.31250 4.333 32 0 2018 04 10 08.0 08.50 31511.33333 31511.35417 3.667 22 0 2018 04 10 09.0 09.50 31511.37500 31511.39583 2.667 12 0 2018 04 10 10.0 10.50 31511.41667 31511.43750 2.333 9 0 2018 04 10 11.0 11.50 31511.45833 31511.47917 3.000 15 0 2018 04 10 12.0 12.50 31511.50000 31511.52083 3.667 22 0 2018 04 10 13.0 13.50 31511.54167 31511.56250 3.333 18 0 2018 04 10 14.0 14.50 31511.58333 31511.60417 3.333 18 0 2018 04 10 15.0 15.50 31511.62500 31511.64583 3.667 22 0 2018 04 10 16.0 16.50 31511.66667 31511.68750 3.000 15 0 2018 04 10 17.0 17.50 31511.70833 31511.72917 3.000 15 0 2018 04 10 18.0 18.50 31511.75000 31511.77083 2.000 7 0 2018 04 10 19.0 19.50 31511.79167 31511.81250 2.333 9 0 2018 04 10 20.0 20.50 31511.83333 31511.85417 3.333 18 0 2018 04 10 21.0 21.50 31511.87500 31511.89583 4.000 27 0 2018 04 10 22.0 22.50 31511.91667 31511.93750 4.000 27 0 2018 04 10 23.0 23.50 31511.95833 31511.97917 3.667 22 0 2018 04 11 00.0 00.50 31512.00000 31512.02083 4.333 32 0 2018 04 11 01.0 01.50 31512.04167 31512.06250 5.000 48 0 2018 04 11 02.0 02.50 31512.08333 31512.10417 4.000 27 0 2018 04 11 03.0 03.50 31512.12500 31512.14583 3.333 18 0 2018 04 11 04.0 04.50 31512.16667 31512.18750 4.000 27 0 2018 04 11 05.0 05.50 31512.20833 31512.22917 4.000 27 0 2018 04 11 06.0 06.50 31512.25000 31512.27083 3.000 15 0 2018 04 11 07.0 07.50 31512.29167 31512.31250 3.667 22 0 2018 04 11 08.0 08.50 31512.33333 31512.35417 3.667 22 0 2018 04 11 09.0 09.50 31512.37500 31512.39583 1.667 6 0 2018 04 11 10.0 10.50 31512.41667 31512.43750 2.000 7 0 2018 04 11 11.0 11.50 31512.45833 31512.47917 2.000 7 0 2018 04 11 12.0 12.50 31512.50000 31512.52083 1.333 5 0 2018 04 11 13.0 13.50 31512.54167 31512.56250 2.000 7 0 2018 04 11 14.0 14.50 31512.58333 31512.60417 1.667 6 0 2018 04 11 15.0 15.50 31512.62500 31512.64583 0.667 3 0 2018 04 11 16.0 16.50 31512.66667 31512.68750 0.667 3 0 2018 04 11 17.0 17.50 31512.70833 31512.72917 0.667 3 0 2018 04 11 18.0 18.50 31512.75000 31512.77083 0.333 2 0 2018 04 11 19.0 19.50 31512.79167 31512.81250 1.333 5 0 2018 04 11 20.0 20.50 31512.83333 31512.85417 1.667 6 0 2018 04 11 21.0 21.50 31512.87500 31512.89583 1.667 6 0 2018 04 11 22.0 22.50 31512.91667 31512.93750 2.667 12 0 2018 04 11 23.0 23.50 31512.95833 31512.97917 2.333 9 0 2018 04 12 00.0 00.50 31513.00000 31513.02083 2.667 12 0 2018 04 12 01.0 01.50 31513.04167 31513.06250 2.000 7 0 2018 04 12 02.0 02.50 31513.08333 31513.10417 2.000 7 0 2018 04 12 03.0 03.50 31513.12500 31513.14583 2.333 9 0 2018 04 12 04.0 04.50 31513.16667 31513.18750 2.333 9 0 2018 04 12 05.0 05.50 31513.20833 31513.22917 2.667 12 0 2018 04 12 06.0 06.50 31513.25000 31513.27083 3.667 22 0 2018 04 12 07.0 07.50 31513.29167 31513.31250 2.667 12 0 2018 04 12 08.0 08.50 31513.33333 31513.35417 1.667 6 0 2018 04 12 09.0 09.50 31513.37500 31513.39583 1.667 6 0 2018 04 12 10.0 10.50 31513.41667 31513.43750 1.667 6 0 2018 04 12 11.0 11.50 31513.45833 31513.47917 1.667 6 0 2018 04 12 12.0 12.50 31513.50000 31513.52083 2.000 7 0 2018 04 12 13.0 13.50 31513.54167 31513.56250 2.000 7 0 2018 04 12 14.0 14.50 31513.58333 31513.60417 2.333 9 0 2018 04 12 15.0 15.50 31513.62500 31513.64583 1.667 6 0 2018 04 12 16.0 16.50 31513.66667 31513.68750 1.333 5 0 2018 04 12 17.0 17.50 31513.70833 31513.72917 1.000 4 0 2018 04 12 18.0 18.50 31513.75000 31513.77083 1.000 4 0 2018 04 12 19.0 19.50 31513.79167 31513.81250 1.667 6 0 2018 04 12 20.0 20.50 31513.83333 31513.85417 3.667 22 0 2018 04 12 21.0 21.50 31513.87500 31513.89583 3.333 18 0 2018 04 12 22.0 22.50 31513.91667 31513.93750 1.667 6 0 2018 04 12 23.0 23.50 31513.95833 31513.97917 2.333 9 0 2018 04 13 00.0 00.50 31514.00000 31514.02083 4.333 32 0 2018 04 13 01.0 01.50 31514.04167 31514.06250 3.000 15 0 2018 04 13 02.0 02.50 31514.08333 31514.10417 3.333 18 0 2018 04 13 03.0 03.50 31514.12500 31514.14583 2.667 12 0 2018 04 13 04.0 04.50 31514.16667 31514.18750 2.333 9 0 2018 04 13 05.0 05.50 31514.20833 31514.22917 2.333 9 0 2018 04 13 06.0 06.50 31514.25000 31514.27083 1.000 4 0 2018 04 13 07.0 07.50 31514.29167 31514.31250 2.333 9 0 2018 04 13 08.0 08.50 31514.33333 31514.35417 2.333 9 0 2018 04 13 09.0 09.50 31514.37500 31514.39583 2.000 7 0 2018 04 13 10.0 10.50 31514.41667 31514.43750 1.667 6 0 2018 04 13 11.0 11.50 31514.45833 31514.47917 1.333 5 0 2018 04 13 12.0 12.50 31514.50000 31514.52083 1.333 5 0 2018 04 13 13.0 13.50 31514.54167 31514.56250 1.000 4 0 2018 04 13 14.0 14.50 31514.58333 31514.60417 0.667 3 0 2018 04 13 15.0 15.50 31514.62500 31514.64583 0.667 3 0 2018 04 13 16.0 16.50 31514.66667 31514.68750 1.000 4 0 2018 04 13 17.0 17.50 31514.70833 31514.72917 1.333 5 0 2018 04 13 18.0 18.50 31514.75000 31514.77083 1.333 5 0 2018 04 13 19.0 19.50 31514.79167 31514.81250 2.333 9 0 2018 04 13 20.0 20.50 31514.83333 31514.85417 2.667 12 0 2018 04 13 21.0 21.50 31514.87500 31514.89583 3.333 18 0 2018 04 13 22.0 22.50 31514.91667 31514.93750 2.333 9 0 2018 04 13 23.0 23.50 31514.95833 31514.97917 2.667 12 0 2018 04 14 00.0 00.50 31515.00000 31515.02083 2.667 12 0 2018 04 14 01.0 01.50 31515.04167 31515.06250 0.333 2 0 2018 04 14 02.0 02.50 31515.08333 31515.10417 1.333 5 0 2018 04 14 03.0 03.50 31515.12500 31515.14583 2.000 7 0 2018 04 14 04.0 04.50 31515.16667 31515.18750 0.667 3 0 2018 04 14 05.0 05.50 31515.20833 31515.22917 1.333 5 0 2018 04 14 06.0 06.50 31515.25000 31515.27083 0.000 0 0 2018 04 14 07.0 07.50 31515.29167 31515.31250 0.000 0 0 2018 04 14 08.0 08.50 31515.33333 31515.35417 0.333 2 0 2018 04 14 09.0 09.50 31515.37500 31515.39583 0.333 2 0 2018 04 14 10.0 10.50 31515.41667 31515.43750 0.667 3 0 2018 04 14 11.0 11.50 31515.45833 31515.47917 1.000 4 0 2018 04 14 12.0 12.50 31515.50000 31515.52083 2.667 12 0 2018 04 14 13.0 13.50 31515.54167 31515.56250 1.667 6 0 2018 04 14 14.0 14.50 31515.58333 31515.60417 1.333 5 0 2018 04 14 15.0 15.50 31515.62500 31515.64583 1.000 4 0 2018 04 14 16.0 16.50 31515.66667 31515.68750 2.333 9 0 2018 04 14 17.0 17.50 31515.70833 31515.72917 1.667 6 0 2018 04 14 18.0 18.50 31515.75000 31515.77083 1.333 5 0 2018 04 14 19.0 19.50 31515.79167 31515.81250 1.667 6 0 2018 04 14 20.0 20.50 31515.83333 31515.85417 1.667 6 0 2018 04 14 21.0 21.50 31515.87500 31515.89583 1.667 6 0 2018 04 14 22.0 22.50 31515.91667 31515.93750 1.333 5 0 2018 04 14 23.0 23.50 31515.95833 31515.97917 2.000 7 0 2018 04 15 00.0 00.50 31516.00000 31516.02083 3.000 15 0 2018 04 15 01.0 01.50 31516.04167 31516.06250 2.333 9 0 2018 04 15 02.0 02.50 31516.08333 31516.10417 1.333 5 0 2018 04 15 03.0 03.50 31516.12500 31516.14583 1.333 5 0 2018 04 15 04.0 04.50 31516.16667 31516.18750 1.667 6 0 2018 04 15 05.0 05.50 31516.20833 31516.22917 1.333 5 0 2018 04 15 06.0 06.50 31516.25000 31516.27083 0.333 2 0 2018 04 15 07.0 07.50 31516.29167 31516.31250 0.333 2 0 2018 04 15 08.0 08.50 31516.33333 31516.35417 2.333 9 0 2018 04 15 09.0 09.50 31516.37500 31516.39583 1.000 4 0 2018 04 15 10.0 10.50 31516.41667 31516.43750 0.667 3 0 2018 04 15 11.0 11.50 31516.45833 31516.47917 1.333 5 0 2018 04 15 12.0 12.50 31516.50000 31516.52083 1.000 4 0 2018 04 15 13.0 13.50 31516.54167 31516.56250 1.333 5 0 2018 04 15 14.0 14.50 31516.58333 31516.60417 2.000 7 0 2018 04 15 15.0 15.50 31516.62500 31516.64583 1.333 5 0 2018 04 15 16.0 16.50 31516.66667 31516.68750 0.667 3 0 2018 04 15 17.0 17.50 31516.70833 31516.72917 0.667 3 0 2018 04 15 18.0 18.50 31516.75000 31516.77083 0.333 2 0 2018 04 15 19.0 19.50 31516.79167 31516.81250 1.333 5 0 2018 04 15 20.0 20.50 31516.83333 31516.85417 0.667 3 0 2018 04 15 21.0 21.50 31516.87500 31516.89583 0.667 3 0 2018 04 15 22.0 22.50 31516.91667 31516.93750 2.333 9 0 2018 04 15 23.0 23.50 31516.95833 31516.97917 1.667 6 0 2018 04 16 00.0 00.50 31517.00000 31517.02083 1.000 4 0 2018 04 16 01.0 01.50 31517.04167 31517.06250 2.000 7 0 2018 04 16 02.0 02.50 31517.08333 31517.10417 1.000 4 0 2018 04 16 03.0 03.50 31517.12500 31517.14583 0.333 2 0 2018 04 16 04.0 04.50 31517.16667 31517.18750 0.667 3 0 2018 04 16 05.0 05.50 31517.20833 31517.22917 1.000 4 0 2018 04 16 06.0 06.50 31517.25000 31517.27083 0.667 3 0 2018 04 16 07.0 07.50 31517.29167 31517.31250 0.333 2 0 2018 04 16 08.0 08.50 31517.33333 31517.35417 0.333 2 0 2018 04 16 09.0 09.50 31517.37500 31517.39583 0.667 3 0 2018 04 16 10.0 10.50 31517.41667 31517.43750 0.333 2 0 2018 04 16 11.0 11.50 31517.45833 31517.47917 0.333 2 0 2018 04 16 12.0 12.50 31517.50000 31517.52083 0.667 3 0 2018 04 16 13.0 13.50 31517.54167 31517.56250 0.333 2 0 2018 04 16 14.0 14.50 31517.58333 31517.60417 0.667 3 0 2018 04 16 15.0 15.50 31517.62500 31517.64583 0.667 3 0 2018 04 16 16.0 16.50 31517.66667 31517.68750 0.333 2 0 2018 04 16 17.0 17.50 31517.70833 31517.72917 0.000 0 0 2018 04 16 18.0 18.50 31517.75000 31517.77083 0.333 2 0 2018 04 16 19.0 19.50 31517.79167 31517.81250 0.000 0 0 2018 04 16 20.0 20.50 31517.83333 31517.85417 0.000 0 0 2018 04 16 21.0 21.50 31517.87500 31517.89583 0.333 2 0 2018 04 16 22.0 22.50 31517.91667 31517.93750 1.333 5 0 2018 04 16 23.0 23.50 31517.95833 31517.97917 1.667 6 0 2018 04 17 00.0 00.50 31518.00000 31518.02083 1.333 5 0 2018 04 17 01.0 01.50 31518.04167 31518.06250 1.000 4 0 2018 04 17 02.0 02.50 31518.08333 31518.10417 0.667 3 0 2018 04 17 03.0 03.50 31518.12500 31518.14583 0.667 3 0 2018 04 17 04.0 04.50 31518.16667 31518.18750 0.333 2 0 2018 04 17 05.0 05.50 31518.20833 31518.22917 1.667 6 0 2018 04 17 06.0 06.50 31518.25000 31518.27083 0.667 3 0 2018 04 17 07.0 07.50 31518.29167 31518.31250 0.333 2 0 2018 04 17 08.0 08.50 31518.33333 31518.35417 1.667 6 0 2018 04 17 09.0 09.50 31518.37500 31518.39583 0.333 2 0 2018 04 17 10.0 10.50 31518.41667 31518.43750 0.000 0 0 2018 04 17 11.0 11.50 31518.45833 31518.47917 0.333 2 0 2018 04 17 12.0 12.50 31518.50000 31518.52083 0.333 2 0 2018 04 17 13.0 13.50 31518.54167 31518.56250 0.667 3 0 2018 04 17 14.0 14.50 31518.58333 31518.60417 0.333 2 0 2018 04 17 15.0 15.50 31518.62500 31518.64583 0.667 3 0 2018 04 17 16.0 16.50 31518.66667 31518.68750 1.333 5 0 2018 04 17 17.0 17.50 31518.70833 31518.72917 0.333 2 0 2018 04 17 18.0 18.50 31518.75000 31518.77083 0.667 3 0 2018 04 17 19.0 19.50 31518.79167 31518.81250 0.000 0 0 2018 04 17 20.0 20.50 31518.83333 31518.85417 0.667 3 0 2018 04 17 21.0 21.50 31518.87500 31518.89583 1.667 6 0 2018 04 17 22.0 22.50 31518.91667 31518.93750 1.000 4 0 2018 04 17 23.0 23.50 31518.95833 31518.97917 1.000 4 0 2018 04 18 00.0 00.50 31519.00000 31519.02083 2.000 7 0 2018 04 18 01.0 01.50 31519.04167 31519.06250 1.333 5 0 2018 04 18 02.0 02.50 31519.08333 31519.10417 1.667 6 0 2018 04 18 03.0 03.50 31519.12500 31519.14583 2.333 9 0 2018 04 18 04.0 04.50 31519.16667 31519.18750 1.667 6 0 2018 04 18 05.0 05.50 31519.20833 31519.22917 2.000 7 0 2018 04 18 06.0 06.50 31519.25000 31519.27083 1.000 4 0 2018 04 18 07.0 07.50 31519.29167 31519.31250 1.000 4 0 2018 04 18 08.0 08.50 31519.33333 31519.35417 0.667 3 0 2018 04 18 09.0 09.50 31519.37500 31519.39583 0.667 3 0 2018 04 18 10.0 10.50 31519.41667 31519.43750 0.667 3 0 2018 04 18 11.0 11.50 31519.45833 31519.47917 1.333 5 0 2018 04 18 12.0 12.50 31519.50000 31519.52083 2.333 9 0 2018 04 18 13.0 13.50 31519.54167 31519.56250 1.667 6 0 2018 04 18 14.0 14.50 31519.58333 31519.60417 1.000 4 0 2018 04 18 15.0 15.50 31519.62500 31519.64583 1.000 4 0 2018 04 18 16.0 16.50 31519.66667 31519.68750 2.333 9 0 2018 04 18 17.0 17.50 31519.70833 31519.72917 1.000 4 0 2018 04 18 18.0 18.50 31519.75000 31519.77083 1.333 5 0 2018 04 18 19.0 19.50 31519.79167 31519.81250 1.000 4 0 2018 04 18 20.0 20.50 31519.83333 31519.85417 1.333 5 0 2018 04 18 21.0 21.50 31519.87500 31519.89583 1.000 4 0 2018 04 18 22.0 22.50 31519.91667 31519.93750 0.667 3 0 2018 04 18 23.0 23.50 31519.95833 31519.97917 0.667 3 0 2018 04 19 00.0 00.50 31520.00000 31520.02083 0.333 2 0 2018 04 19 01.0 01.50 31520.04167 31520.06250 0.333 2 0 2018 04 19 02.0 02.50 31520.08333 31520.10417 1.000 4 0 2018 04 19 03.0 03.50 31520.12500 31520.14583 0.667 3 0 2018 04 19 04.0 04.50 31520.16667 31520.18750 0.667 3 0 2018 04 19 05.0 05.50 31520.20833 31520.22917 0.000 0 0 2018 04 19 06.0 06.50 31520.25000 31520.27083 0.333 2 0 2018 04 19 07.0 07.50 31520.29167 31520.31250 0.333 2 0 2018 04 19 08.0 08.50 31520.33333 31520.35417 0.000 0 0 2018 04 19 09.0 09.50 31520.37500 31520.39583 0.667 3 0 2018 04 19 10.0 10.50 31520.41667 31520.43750 1.333 5 0 2018 04 19 11.0 11.50 31520.45833 31520.47917 1.000 4 0 2018 04 19 12.0 12.50 31520.50000 31520.52083 0.667 3 0 2018 04 19 13.0 13.50 31520.54167 31520.56250 0.000 0 0 2018 04 19 14.0 14.50 31520.58333 31520.60417 0.000 0 0 2018 04 19 15.0 15.50 31520.62500 31520.64583 0.000 0 0 2018 04 19 16.0 16.50 31520.66667 31520.68750 0.000 0 0 2018 04 19 17.0 17.50 31520.70833 31520.72917 0.000 0 0 2018 04 19 18.0 18.50 31520.75000 31520.77083 0.667 3 0 2018 04 19 19.0 19.50 31520.79167 31520.81250 1.000 4 0 2018 04 19 20.0 20.50 31520.83333 31520.85417 1.000 4 0 2018 04 19 21.0 21.50 31520.87500 31520.89583 0.333 2 0 2018 04 19 22.0 22.50 31520.91667 31520.93750 0.000 0 0 2018 04 19 23.0 23.50 31520.95833 31520.97917 1.000 4 0 2018 04 20 00.0 00.50 31521.00000 31521.02083 4.333 32 0 2018 04 20 01.0 01.50 31521.04167 31521.06250 2.667 12 0 2018 04 20 02.0 02.50 31521.08333 31521.10417 4.000 27 0 2018 04 20 03.0 03.50 31521.12500 31521.14583 3.667 22 0 2018 04 20 04.0 04.50 31521.16667 31521.18750 4.333 32 0 2018 04 20 05.0 05.50 31521.20833 31521.22917 5.000 48 0 2018 04 20 06.0 06.50 31521.25000 31521.27083 5.000 48 0 2018 04 20 07.0 07.50 31521.29167 31521.31250 5.667 67 0 2018 04 20 08.0 08.50 31521.33333 31521.35417 5.333 56 0 2018 04 20 09.0 09.50 31521.37500 31521.39583 6.000 80 0 2018 04 20 10.0 10.50 31521.41667 31521.43750 6.667 111 0 2018 04 20 11.0 11.50 31521.45833 31521.47917 4.000 27 0 2018 04 20 12.0 12.50 31521.50000 31521.52083 4.333 32 0 2018 04 20 13.0 13.50 31521.54167 31521.56250 5.000 48 0 2018 04 20 14.0 14.50 31521.58333 31521.60417 4.667 39 0 2018 04 20 15.0 15.50 31521.62500 31521.64583 5.000 48 0 2018 04 20 16.0 16.50 31521.66667 31521.68750 5.333 56 0 2018 04 20 17.0 17.50 31521.70833 31521.72917 5.000 48 0 2018 04 20 18.0 18.50 31521.75000 31521.77083 4.667 39 0 2018 04 20 19.0 19.50 31521.79167 31521.81250 6.000 80 0 2018 04 20 20.0 20.50 31521.83333 31521.85417 4.667 39 0 2018 04 20 21.0 21.50 31521.87500 31521.89583 3.333 18 0 2018 04 20 22.0 22.50 31521.91667 31521.93750 3.000 15 0 2018 04 20 23.0 23.50 31521.95833 31521.97917 4.000 27 0 2018 04 21 00.0 00.50 31522.00000 31522.02083 3.667 22 0 2018 04 21 01.0 01.50 31522.04167 31522.06250 3.667 22 0 2018 04 21 02.0 02.50 31522.08333 31522.10417 2.000 7 0 2018 04 21 03.0 03.50 31522.12500 31522.14583 2.000 7 0 2018 04 21 04.0 04.50 31522.16667 31522.18750 2.333 9 0 2018 04 21 05.0 05.50 31522.20833 31522.22917 2.333 9 0 2018 04 21 06.0 06.50 31522.25000 31522.27083 2.667 12 0 2018 04 21 07.0 07.50 31522.29167 31522.31250 3.667 22 0 2018 04 21 08.0 08.50 31522.33333 31522.35417 3.000 15 0 2018 04 21 09.0 09.50 31522.37500 31522.39583 2.667 12 0 2018 04 21 10.0 10.50 31522.41667 31522.43750 1.667 6 0 2018 04 21 11.0 11.50 31522.45833 31522.47917 2.333 9 0 2018 04 21 12.0 12.50 31522.50000 31522.52083 2.667 12 0 2018 04 21 13.0 13.50 31522.54167 31522.56250 3.000 15 0 2018 04 21 14.0 14.50 31522.58333 31522.60417 2.000 7 0 2018 04 21 15.0 15.50 31522.62500 31522.64583 3.333 18 0 2018 04 21 16.0 16.50 31522.66667 31522.68750 4.000 27 0 2018 04 21 17.0 17.50 31522.70833 31522.72917 4.000 27 0 2018 04 21 18.0 18.50 31522.75000 31522.77083 2.000 7 0 2018 04 21 19.0 19.50 31522.79167 31522.81250 3.667 22 0 2018 04 21 20.0 20.50 31522.83333 31522.85417 2.667 12 0 2018 04 21 21.0 21.50 31522.87500 31522.89583 1.333 5 0 2018 04 21 22.0 22.50 31522.91667 31522.93750 0.667 3 0 2018 04 21 23.0 23.50 31522.95833 31522.97917 1.667 6 0 2018 04 22 00.0 00.50 31523.00000 31523.02083 2.000 7 0 2018 04 22 01.0 01.50 31523.04167 31523.06250 1.333 5 0 2018 04 22 02.0 02.50 31523.08333 31523.10417 2.000 7 0 2018 04 22 03.0 03.50 31523.12500 31523.14583 2.000 7 0 2018 04 22 04.0 04.50 31523.16667 31523.18750 2.333 9 0 2018 04 22 05.0 05.50 31523.20833 31523.22917 1.333 5 0 2018 04 22 06.0 06.50 31523.25000 31523.27083 1.333 5 0 2018 04 22 07.0 07.50 31523.29167 31523.31250 0.667 3 0 2018 04 22 08.0 08.50 31523.33333 31523.35417 1.000 4 0 2018 04 22 09.0 09.50 31523.37500 31523.39583 1.000 4 0 2018 04 22 10.0 10.50 31523.41667 31523.43750 0.333 2 0 2018 04 22 11.0 11.50 31523.45833 31523.47917 0.333 2 0 2018 04 22 12.0 12.50 31523.50000 31523.52083 1.667 6 0 2018 04 22 13.0 13.50 31523.54167 31523.56250 2.667 12 0 2018 04 22 14.0 14.50 31523.58333 31523.60417 1.333 5 0 2018 04 22 15.0 15.50 31523.62500 31523.64583 1.333 5 0 2018 04 22 16.0 16.50 31523.66667 31523.68750 1.333 5 0 2018 04 22 17.0 17.50 31523.70833 31523.72917 1.000 4 0 2018 04 22 18.0 18.50 31523.75000 31523.77083 1.000 4 0 2018 04 22 19.0 19.50 31523.79167 31523.81250 1.000 4 0 2018 04 22 20.0 20.50 31523.83333 31523.85417 1.333 5 0 2018 04 22 21.0 21.50 31523.87500 31523.89583 1.667 6 0 2018 04 22 22.0 22.50 31523.91667 31523.93750 2.000 7 0 2018 04 22 23.0 23.50 31523.95833 31523.97917 2.000 7 0 2018 04 23 00.0 00.50 31524.00000 31524.02083 3.667 22 0 2018 04 23 01.0 01.50 31524.04167 31524.06250 2.333 9 0 2018 04 23 02.0 02.50 31524.08333 31524.10417 1.000 4 0 2018 04 23 03.0 03.50 31524.12500 31524.14583 2.000 7 0 2018 04 23 04.0 04.50 31524.16667 31524.18750 2.000 7 0 2018 04 23 05.0 05.50 31524.20833 31524.22917 1.667 6 0 2018 04 23 06.0 06.50 31524.25000 31524.27083 0.000 0 0 2018 04 23 07.0 07.50 31524.29167 31524.31250 0.667 3 0 2018 04 23 08.0 08.50 31524.33333 31524.35417 0.333 2 0 2018 04 23 09.0 09.50 31524.37500 31524.39583 0.000 0 0 2018 04 23 10.0 10.50 31524.41667 31524.43750 0.000 0 0 2018 04 23 11.0 11.50 31524.45833 31524.47917 0.333 2 0 2018 04 23 12.0 12.50 31524.50000 31524.52083 0.667 3 0 2018 04 23 13.0 13.50 31524.54167 31524.56250 1.000 4 0 2018 04 23 14.0 14.50 31524.58333 31524.60417 1.000 4 0 2018 04 23 15.0 15.50 31524.62500 31524.64583 1.000 4 0 2018 04 23 16.0 16.50 31524.66667 31524.68750 1.000 4 0 2018 04 23 17.0 17.50 31524.70833 31524.72917 0.667 3 0 2018 04 23 18.0 18.50 31524.75000 31524.77083 1.667 6 0 2018 04 23 19.0 19.50 31524.79167 31524.81250 3.333 18 0 2018 04 23 20.0 20.50 31524.83333 31524.85417 2.333 9 0 2018 04 23 21.0 21.50 31524.87500 31524.89583 2.667 12 0 2018 04 23 22.0 22.50 31524.91667 31524.93750 2.000 7 0 2018 04 23 23.0 23.50 31524.95833 31524.97917 1.000 4 0 2018 04 24 00.0 00.50 31525.00000 31525.02083 1.000 4 0 2018 04 24 01.0 01.50 31525.04167 31525.06250 1.000 4 0 2018 04 24 02.0 02.50 31525.08333 31525.10417 0.000 0 0 2018 04 24 03.0 03.50 31525.12500 31525.14583 0.000 0 0 2018 04 24 04.0 04.50 31525.16667 31525.18750 0.000 0 0 2018 04 24 05.0 05.50 31525.20833 31525.22917 0.333 2 0 2018 04 24 06.0 06.50 31525.25000 31525.27083 0.667 3 0 2018 04 24 07.0 07.50 31525.29167 31525.31250 1.333 5 0 2018 04 24 08.0 08.50 31525.33333 31525.35417 1.000 4 0 2018 04 24 09.0 09.50 31525.37500 31525.39583 1.000 4 0 2018 04 24 10.0 10.50 31525.41667 31525.43750 0.333 2 0 2018 04 24 11.0 11.50 31525.45833 31525.47917 0.667 3 0 2018 04 24 12.0 12.50 31525.50000 31525.52083 1.333 5 0 2018 04 24 13.0 13.50 31525.54167 31525.56250 1.333 5 0 2018 04 24 14.0 14.50 31525.58333 31525.60417 1.667 6 0 2018 04 24 15.0 15.50 31525.62500 31525.64583 1.000 4 0 2018 04 24 16.0 16.50 31525.66667 31525.68750 1.667 6 0 2018 04 24 17.0 17.50 31525.70833 31525.72917 1.000 4 0 2018 04 24 18.0 18.50 31525.75000 31525.77083 1.333 5 0 2018 04 24 19.0 19.50 31525.79167 31525.81250 1.667 6 0 2018 04 24 20.0 20.50 31525.83333 31525.85417 2.000 7 0 2018 04 24 21.0 21.50 31525.87500 31525.89583 1.667 6 0 2018 04 24 22.0 22.50 31525.91667 31525.93750 2.000 7 0 2018 04 24 23.0 23.50 31525.95833 31525.97917 2.333 9 0 2018 04 25 00.0 00.50 31526.00000 31526.02083 2.333 9 0 2018 04 25 01.0 01.50 31526.04167 31526.06250 2.333 9 0 2018 04 25 02.0 02.50 31526.08333 31526.10417 1.667 6 0 2018 04 25 03.0 03.50 31526.12500 31526.14583 2.333 9 0 2018 04 25 04.0 04.50 31526.16667 31526.18750 2.000 7 0 2018 04 25 05.0 05.50 31526.20833 31526.22917 1.667 6 0 2018 04 25 06.0 06.50 31526.25000 31526.27083 1.333 5 0 2018 04 25 07.0 07.50 31526.29167 31526.31250 1.000 4 0 2018 04 25 08.0 08.50 31526.33333 31526.35417 0.667 3 0 2018 04 25 09.0 09.50 31526.37500 31526.39583 0.333 2 0 2018 04 25 10.0 10.50 31526.41667 31526.43750 0.667 3 0 2018 04 25 11.0 11.50 31526.45833 31526.47917 0.667 3 0 2018 04 25 12.0 12.50 31526.50000 31526.52083 0.333 2 0 2018 04 25 13.0 13.50 31526.54167 31526.56250 0.667 3 0 2018 04 25 14.0 14.50 31526.58333 31526.60417 0.667 3 0 2018 04 25 15.0 15.50 31526.62500 31526.64583 0.667 3 0 2018 04 25 16.0 16.50 31526.66667 31526.68750 0.667 3 0 2018 04 25 17.0 17.50 31526.70833 31526.72917 0.000 0 0 2018 04 25 18.0 18.50 31526.75000 31526.77083 0.000 0 0 2018 04 25 19.0 19.50 31526.79167 31526.81250 0.000 0 0 2018 04 25 20.0 20.50 31526.83333 31526.85417 0.000 0 0 2018 04 25 21.0 21.50 31526.87500 31526.89583 1.000 4 0 2018 04 25 22.0 22.50 31526.91667 31526.93750 1.667 6 0 2018 04 25 23.0 23.50 31526.95833 31526.97917 1.667 6 0 2018 04 26 00.0 00.50 31527.00000 31527.02083 2.000 7 0 2018 04 26 01.0 01.50 31527.04167 31527.06250 1.333 5 0 2018 04 26 02.0 02.50 31527.08333 31527.10417 1.667 6 0 2018 04 26 03.0 03.50 31527.12500 31527.14583 1.667 6 0 2018 04 26 04.0 04.50 31527.16667 31527.18750 0.667 3 0 2018 04 26 05.0 05.50 31527.20833 31527.22917 0.667 3 0 2018 04 26 06.0 06.50 31527.25000 31527.27083 1.000 4 0 2018 04 26 07.0 07.50 31527.29167 31527.31250 0.667 3 0 2018 04 26 08.0 08.50 31527.33333 31527.35417 0.667 3 0 2018 04 26 09.0 09.50 31527.37500 31527.39583 1.333 5 0 2018 04 26 10.0 10.50 31527.41667 31527.43750 1.333 5 0 2018 04 26 11.0 11.50 31527.45833 31527.47917 1.333 5 0 2018 04 26 12.0 12.50 31527.50000 31527.52083 0.667 3 0 2018 04 26 13.0 13.50 31527.54167 31527.56250 1.333 5 0 2018 04 26 14.0 14.50 31527.58333 31527.60417 1.000 4 0 2018 04 26 15.0 15.50 31527.62500 31527.64583 0.333 2 0 2018 04 26 16.0 16.50 31527.66667 31527.68750 0.667 3 0 2018 04 26 17.0 17.50 31527.70833 31527.72917 0.333 2 0 2018 04 26 18.0 18.50 31527.75000 31527.77083 1.333 5 0 2018 04 26 19.0 19.50 31527.79167 31527.81250 0.667 3 0 2018 04 26 20.0 20.50 31527.83333 31527.85417 0.667 3 0 2018 04 26 21.0 21.50 31527.87500 31527.89583 1.333 5 0 2018 04 26 22.0 22.50 31527.91667 31527.93750 1.333 5 0 2018 04 26 23.0 23.50 31527.95833 31527.97917 2.333 9 0 2018 04 27 00.0 00.50 31528.00000 31528.02083 2.000 7 0 2018 04 27 01.0 01.50 31528.04167 31528.06250 1.667 6 0 2018 04 27 02.0 02.50 31528.08333 31528.10417 1.000 4 0 2018 04 27 03.0 03.50 31528.12500 31528.14583 0.667 3 0 2018 04 27 04.0 04.50 31528.16667 31528.18750 0.333 2 0 2018 04 27 05.0 05.50 31528.20833 31528.22917 0.333 2 0 2018 04 27 06.0 06.50 31528.25000 31528.27083 0.000 0 0 2018 04 27 07.0 07.50 31528.29167 31528.31250 0.333 2 0 2018 04 27 08.0 08.50 31528.33333 31528.35417 0.333 2 0 2018 04 27 09.0 09.50 31528.37500 31528.39583 0.333 2 0 2018 04 27 10.0 10.50 31528.41667 31528.43750 0.333 2 0 2018 04 27 11.0 11.50 31528.45833 31528.47917 1.667 6 0 2018 04 27 12.0 12.50 31528.50000 31528.52083 0.667 3 0 2018 04 27 13.0 13.50 31528.54167 31528.56250 1.000 4 0 2018 04 27 14.0 14.50 31528.58333 31528.60417 2.333 9 0 2018 04 27 15.0 15.50 31528.62500 31528.64583 3.000 15 0 2018 04 27 16.0 16.50 31528.66667 31528.68750 3.000 15 0 2018 04 27 17.0 17.50 31528.70833 31528.72917 2.333 9 0 2018 04 27 18.0 18.50 31528.75000 31528.77083 1.667 6 0 2018 04 27 19.0 19.50 31528.79167 31528.81250 2.333 9 0 2018 04 27 20.0 20.50 31528.83333 31528.85417 1.000 4 0 2018 04 27 21.0 21.50 31528.87500 31528.89583 3.000 15 0 2018 04 27 22.0 22.50 31528.91667 31528.93750 2.000 7 0 2018 04 27 23.0 23.50 31528.95833 31528.97917 2.000 7 0 2018 04 28 00.0 00.50 31529.00000 31529.02083 2.000 7 0 2018 04 28 01.0 01.50 31529.04167 31529.06250 1.000 4 0 2018 04 28 02.0 02.50 31529.08333 31529.10417 1.333 5 0 2018 04 28 03.0 03.50 31529.12500 31529.14583 1.333 5 0 2018 04 28 04.0 04.50 31529.16667 31529.18750 1.000 4 0 2018 04 28 05.0 05.50 31529.20833 31529.22917 0.667 3 0 2018 04 28 06.0 06.50 31529.25000 31529.27083 0.333 2 0 2018 04 28 07.0 07.50 31529.29167 31529.31250 1.333 5 0 2018 04 28 08.0 08.50 31529.33333 31529.35417 1.000 4 0 2018 04 28 09.0 09.50 31529.37500 31529.39583 0.333 2 0 2018 04 28 10.0 10.50 31529.41667 31529.43750 0.333 2 0 2018 04 28 11.0 11.50 31529.45833 31529.47917 0.667 3 0 2018 04 28 12.0 12.50 31529.50000 31529.52083 1.000 4 0 2018 04 28 13.0 13.50 31529.54167 31529.56250 1.667 6 0 2018 04 28 14.0 14.50 31529.58333 31529.60417 1.667 6 0 2018 04 28 15.0 15.50 31529.62500 31529.64583 0.333 2 0 2018 04 28 16.0 16.50 31529.66667 31529.68750 0.333 2 0 2018 04 28 17.0 17.50 31529.70833 31529.72917 1.000 4 0 2018 04 28 18.0 18.50 31529.75000 31529.77083 1.000 4 0 2018 04 28 19.0 19.50 31529.79167 31529.81250 0.000 0 0 2018 04 28 20.0 20.50 31529.83333 31529.85417 0.000 0 0 2018 04 28 21.0 21.50 31529.87500 31529.89583 0.333 2 0 2018 04 28 22.0 22.50 31529.91667 31529.93750 0.000 0 0 2018 04 28 23.0 23.50 31529.95833 31529.97917 0.667 3 0 2018 04 29 00.0 00.50 31530.00000 31530.02083 1.000 4 0 2018 04 29 01.0 01.50 31530.04167 31530.06250 0.667 3 0 2018 04 29 02.0 02.50 31530.08333 31530.10417 0.000 0 0 2018 04 29 03.0 03.50 31530.12500 31530.14583 0.000 0 0 2018 04 29 04.0 04.50 31530.16667 31530.18750 0.000 0 0 2018 04 29 05.0 05.50 31530.20833 31530.22917 0.667 3 0 2018 04 29 06.0 06.50 31530.25000 31530.27083 0.667 3 0 2018 04 29 07.0 07.50 31530.29167 31530.31250 1.333 5 0 2018 04 29 08.0 08.50 31530.33333 31530.35417 1.667 6 0 2018 04 29 09.0 09.50 31530.37500 31530.39583 0.667 3 0 2018 04 29 10.0 10.50 31530.41667 31530.43750 0.667 3 0 2018 04 29 11.0 11.50 31530.45833 31530.47917 1.333 5 0 2018 04 29 12.0 12.50 31530.50000 31530.52083 1.333 5 0 2018 04 29 13.0 13.50 31530.54167 31530.56250 0.667 3 0 2018 04 29 14.0 14.50 31530.58333 31530.60417 1.333 5 0 2018 04 29 15.0 15.50 31530.62500 31530.64583 1.667 6 0 2018 04 29 16.0 16.50 31530.66667 31530.68750 1.333 5 0 2018 04 29 17.0 17.50 31530.70833 31530.72917 1.333 5 0 2018 04 29 18.0 18.50 31530.75000 31530.77083 0.667 3 0 2018 04 29 19.0 19.50 31530.79167 31530.81250 0.333 2 0 2018 04 29 20.0 20.50 31530.83333 31530.85417 0.000 0 0 2018 04 29 21.0 21.50 31530.87500 31530.89583 1.333 5 0 2018 04 29 22.0 22.50 31530.91667 31530.93750 0.667 3 0 2018 04 29 23.0 23.50 31530.95833 31530.97917 1.000 4 0 2018 04 30 00.0 00.50 31531.00000 31531.02083 0.667 3 0 2018 04 30 01.0 01.50 31531.04167 31531.06250 1.667 6 0 2018 04 30 02.0 02.50 31531.08333 31531.10417 3.333 18 0 2018 04 30 03.0 03.50 31531.12500 31531.14583 2.000 7 0 2018 04 30 04.0 04.50 31531.16667 31531.18750 1.333 5 0 2018 04 30 05.0 05.50 31531.20833 31531.22917 0.667 3 0 2018 04 30 06.0 06.50 31531.25000 31531.27083 0.667 3 0 2018 04 30 07.0 07.50 31531.29167 31531.31250 0.667 3 0 2018 04 30 08.0 08.50 31531.33333 31531.35417 1.667 6 0 2018 04 30 09.0 09.50 31531.37500 31531.39583 1.333 5 0 2018 04 30 10.0 10.50 31531.41667 31531.43750 0.667 3 0 2018 04 30 11.0 11.50 31531.45833 31531.47917 1.333 5 0 2018 04 30 12.0 12.50 31531.50000 31531.52083 2.333 9 0 2018 04 30 13.0 13.50 31531.54167 31531.56250 2.000 7 0 2018 04 30 14.0 14.50 31531.58333 31531.60417 2.000 7 0 2018 04 30 15.0 15.50 31531.62500 31531.64583 2.333 9 0 2018 04 30 16.0 16.50 31531.66667 31531.68750 1.333 5 0 2018 04 30 17.0 17.50 31531.70833 31531.72917 1.333 5 0 2018 04 30 18.0 18.50 31531.75000 31531.77083 1.333 5 0 2018 04 30 19.0 19.50 31531.79167 31531.81250 1.667 6 0 2018 04 30 20.0 20.50 31531.83333 31531.85417 0.333 2 0 2018 04 30 21.0 21.50 31531.87500 31531.89583 0.667 3 0 2018 04 30 22.0 22.50 31531.91667 31531.93750 0.000 0 0 2018 04 30 23.0 23.50 31531.95833 31531.97917 0.333 2 0 2018 05 01 00.0 00.50 31532.00000 31532.02083 0.667 3 0 2018 05 01 01.0 01.50 31532.04167 31532.06250 0.000 0 0 2018 05 01 02.0 02.50 31532.08333 31532.10417 0.333 2 0 2018 05 01 03.0 03.50 31532.12500 31532.14583 0.667 3 0 2018 05 01 04.0 04.50 31532.16667 31532.18750 1.000 4 0 2018 05 01 05.0 05.50 31532.20833 31532.22917 0.333 2 0 2018 05 01 06.0 06.50 31532.25000 31532.27083 0.333 2 0 2018 05 01 07.0 07.50 31532.29167 31532.31250 1.333 5 0 2018 05 01 08.0 08.50 31532.33333 31532.35417 0.667 3 0 2018 05 01 09.0 09.50 31532.37500 31532.39583 0.667 3 0 2018 05 01 10.0 10.50 31532.41667 31532.43750 0.333 2 0 2018 05 01 11.0 11.50 31532.45833 31532.47917 0.667 3 0 2018 05 01 12.0 12.50 31532.50000 31532.52083 0.667 3 0 2018 05 01 13.0 13.50 31532.54167 31532.56250 1.000 4 0 2018 05 01 14.0 14.50 31532.58333 31532.60417 0.333 2 0 2018 05 01 15.0 15.50 31532.62500 31532.64583 0.333 2 0 2018 05 01 16.0 16.50 31532.66667 31532.68750 0.667 3 0 2018 05 01 17.0 17.50 31532.70833 31532.72917 0.667 3 0 2018 05 01 18.0 18.50 31532.75000 31532.77083 0.000 0 0 2018 05 01 19.0 19.50 31532.79167 31532.81250 0.667 3 0 2018 05 01 20.0 20.50 31532.83333 31532.85417 0.667 3 0 2018 05 01 21.0 21.50 31532.87500 31532.89583 1.333 5 0 2018 05 01 22.0 22.50 31532.91667 31532.93750 1.000 4 0 2018 05 01 23.0 23.50 31532.95833 31532.97917 0.667 3 0 2018 05 02 00.0 00.50 31533.00000 31533.02083 1.000 4 0 2018 05 02 01.0 01.50 31533.04167 31533.06250 1.000 4 0 2018 05 02 02.0 02.50 31533.08333 31533.10417 1.333 5 0 2018 05 02 03.0 03.50 31533.12500 31533.14583 2.000 7 0 2018 05 02 04.0 04.50 31533.16667 31533.18750 2.333 9 0 2018 05 02 05.0 05.50 31533.20833 31533.22917 2.000 7 0 2018 05 02 06.0 06.50 31533.25000 31533.27083 1.333 5 0 2018 05 02 07.0 07.50 31533.29167 31533.31250 2.000 7 0 2018 05 02 08.0 08.50 31533.33333 31533.35417 1.333 5 0 2018 05 02 09.0 09.50 31533.37500 31533.39583 1.667 6 0 2018 05 02 10.0 10.50 31533.41667 31533.43750 1.333 5 0 2018 05 02 11.0 11.50 31533.45833 31533.47917 0.667 3 0 2018 05 02 12.0 12.50 31533.50000 31533.52083 0.667 3 0 2018 05 02 13.0 13.50 31533.54167 31533.56250 1.333 5 0 2018 05 02 14.0 14.50 31533.58333 31533.60417 0.667 3 0 2018 05 02 15.0 15.50 31533.62500 31533.64583 0.333 2 0 2018 05 02 16.0 16.50 31533.66667 31533.68750 1.333 5 0 2018 05 02 17.0 17.50 31533.70833 31533.72917 0.333 2 0 2018 05 02 18.0 18.50 31533.75000 31533.77083 0.667 3 0 2018 05 02 19.0 19.50 31533.79167 31533.81250 0.000 0 0 2018 05 02 20.0 20.50 31533.83333 31533.85417 0.000 0 0 2018 05 02 21.0 21.50 31533.87500 31533.89583 0.333 2 0 2018 05 02 22.0 22.50 31533.91667 31533.93750 0.000 0 0 2018 05 02 23.0 23.50 31533.95833 31533.97917 0.667 3 0 2018 05 03 00.0 00.50 31534.00000 31534.02083 1.000 4 0 2018 05 03 01.0 01.50 31534.04167 31534.06250 0.333 2 0 2018 05 03 02.0 02.50 31534.08333 31534.10417 1.000 4 0 2018 05 03 03.0 03.50 31534.12500 31534.14583 1.000 4 0 2018 05 03 04.0 04.50 31534.16667 31534.18750 0.667 3 0 2018 05 03 05.0 05.50 31534.20833 31534.22917 0.333 2 0 2018 05 03 06.0 06.50 31534.25000 31534.27083 0.333 2 0 2018 05 03 07.0 07.50 31534.29167 31534.31250 0.333 2 0 2018 05 03 08.0 08.50 31534.33333 31534.35417 0.667 3 0 2018 05 03 09.0 09.50 31534.37500 31534.39583 0.333 2 0 2018 05 03 10.0 10.50 31534.41667 31534.43750 0.333 2 0 2018 05 03 11.0 11.50 31534.45833 31534.47917 1.000 4 0 2018 05 03 12.0 12.50 31534.50000 31534.52083 1.333 5 0 2018 05 03 13.0 13.50 31534.54167 31534.56250 1.333 5 0 2018 05 03 14.0 14.50 31534.58333 31534.60417 0.333 2 0 2018 05 03 15.0 15.50 31534.62500 31534.64583 1.000 4 0 2018 05 03 16.0 16.50 31534.66667 31534.68750 0.667 3 0 2018 05 03 17.0 17.50 31534.70833 31534.72917 1.000 4 0 2018 05 03 18.0 18.50 31534.75000 31534.77083 1.000 4 0 2018 05 03 19.0 19.50 31534.79167 31534.81250 1.000 4 0 2018 05 03 20.0 20.50 31534.83333 31534.85417 1.333 5 0 2018 05 03 21.0 21.50 31534.87500 31534.89583 2.000 7 0 2018 05 03 22.0 22.50 31534.91667 31534.93750 2.333 9 0 2018 05 03 23.0 23.50 31534.95833 31534.97917 1.667 6 0 2018 05 04 00.0 00.50 31535.00000 31535.02083 0.333 2 0 2018 05 04 01.0 01.50 31535.04167 31535.06250 0.333 2 0 2018 05 04 02.0 02.50 31535.08333 31535.10417 0.333 2 0 2018 05 04 03.0 03.50 31535.12500 31535.14583 0.333 2 0 2018 05 04 04.0 04.50 31535.16667 31535.18750 1.000 4 0 2018 05 04 05.0 05.50 31535.20833 31535.22917 0.667 3 0 2018 05 04 06.0 06.50 31535.25000 31535.27083 0.667 3 0 2018 05 04 07.0 07.50 31535.29167 31535.31250 1.000 4 0 2018 05 04 08.0 08.50 31535.33333 31535.35417 1.667 6 0 2018 05 04 09.0 09.50 31535.37500 31535.39583 0.667 3 0 2018 05 04 10.0 10.50 31535.41667 31535.43750 0.667 3 0 2018 05 04 11.0 11.50 31535.45833 31535.47917 1.000 4 0 2018 05 04 12.0 12.50 31535.50000 31535.52083 1.000 4 0 2018 05 04 13.0 13.50 31535.54167 31535.56250 1.333 5 0 2018 05 04 14.0 14.50 31535.58333 31535.60417 1.000 4 0 2018 05 04 15.0 15.50 31535.62500 31535.64583 1.333 5 0 2018 05 04 16.0 16.50 31535.66667 31535.68750 0.667 3 0 2018 05 04 17.0 17.50 31535.70833 31535.72917 0.667 3 0 2018 05 04 18.0 18.50 31535.75000 31535.77083 1.000 4 0 2018 05 04 19.0 19.50 31535.79167 31535.81250 0.667 3 0 2018 05 04 20.0 20.50 31535.83333 31535.85417 1.333 5 0 2018 05 04 21.0 21.50 31535.87500 31535.89583 1.333 5 0 2018 05 04 22.0 22.50 31535.91667 31535.93750 1.667 6 0 2018 05 04 23.0 23.50 31535.95833 31535.97917 0.667 3 0 2018 05 05 00.0 00.50 31536.00000 31536.02083 1.333 5 0 2018 05 05 01.0 01.50 31536.04167 31536.06250 1.000 4 0 2018 05 05 02.0 02.50 31536.08333 31536.10417 1.000 4 0 2018 05 05 03.0 03.50 31536.12500 31536.14583 1.333 5 0 2018 05 05 04.0 04.50 31536.16667 31536.18750 1.000 4 0 2018 05 05 05.0 05.50 31536.20833 31536.22917 1.667 6 0 2018 05 05 06.0 06.50 31536.25000 31536.27083 0.333 2 0 2018 05 05 07.0 07.50 31536.29167 31536.31250 0.000 0 0 2018 05 05 08.0 08.50 31536.33333 31536.35417 0.333 2 0 2018 05 05 09.0 09.50 31536.37500 31536.39583 1.333 5 0 2018 05 05 10.0 10.50 31536.41667 31536.43750 3.333 18 0 2018 05 05 11.0 11.50 31536.45833 31536.47917 2.000 7 0 2018 05 05 12.0 12.50 31536.50000 31536.52083 3.000 15 0 2018 05 05 13.0 13.50 31536.54167 31536.56250 4.000 27 0 2018 05 05 14.0 14.50 31536.58333 31536.60417 4.667 39 0 2018 05 05 15.0 15.50 31536.62500 31536.64583 5.000 48 0 2018 05 05 16.0 16.50 31536.66667 31536.68750 5.333 56 0 2018 05 05 17.0 17.50 31536.70833 31536.72917 4.667 39 0 2018 05 05 18.0 18.50 31536.75000 31536.77083 5.000 48 0 2018 05 05 19.0 19.50 31536.79167 31536.81250 3.000 15 0 2018 05 05 20.0 20.50 31536.83333 31536.85417 3.333 18 0 2018 05 05 21.0 21.50 31536.87500 31536.89583 5.333 56 0 2018 05 05 22.0 22.50 31536.91667 31536.93750 5.333 56 0 2018 05 05 23.0 23.50 31536.95833 31536.97917 6.000 80 0 2018 05 06 00.0 00.50 31537.00000 31537.02083 6.333 94 0 2018 05 06 01.0 01.50 31537.04167 31537.06250 5.667 67 0 2018 05 06 02.0 02.50 31537.08333 31537.10417 5.333 56 0 2018 05 06 03.0 03.50 31537.12500 31537.14583 4.667 39 0 2018 05 06 04.0 04.50 31537.16667 31537.18750 4.667 39 0 2018 05 06 05.0 05.50 31537.20833 31537.22917 3.667 22 0 2018 05 06 06.0 06.50 31537.25000 31537.27083 3.667 22 0 2018 05 06 07.0 07.50 31537.29167 31537.31250 3.000 15 0 2018 05 06 08.0 08.50 31537.33333 31537.35417 3.000 15 0 2018 05 06 09.0 09.50 31537.37500 31537.39583 3.333 18 0 2018 05 06 10.0 10.50 31537.41667 31537.43750 3.000 15 0 2018 05 06 11.0 11.50 31537.45833 31537.47917 2.667 12 0 2018 05 06 12.0 12.50 31537.50000 31537.52083 3.333 18 0 2018 05 06 13.0 13.50 31537.54167 31537.56250 4.000 27 0 2018 05 06 14.0 14.50 31537.58333 31537.60417 3.000 15 0 2018 05 06 15.0 15.50 31537.62500 31537.64583 2.333 9 0 2018 05 06 16.0 16.50 31537.66667 31537.68750 2.667 12 0 2018 05 06 17.0 17.50 31537.70833 31537.72917 3.333 18 0 2018 05 06 18.0 18.50 31537.75000 31537.77083 2.667 12 0 2018 05 06 19.0 19.50 31537.79167 31537.81250 3.333 18 0 2018 05 06 20.0 20.50 31537.83333 31537.85417 4.667 39 0 2018 05 06 21.0 21.50 31537.87500 31537.89583 4.000 27 0 2018 05 06 22.0 22.50 31537.91667 31537.93750 5.000 48 0 2018 05 06 23.0 23.50 31537.95833 31537.97917 4.333 32 0 2018 05 07 00.0 00.50 31538.00000 31538.02083 4.000 27 0 2018 05 07 01.0 01.50 31538.04167 31538.06250 4.667 39 0 2018 05 07 02.0 02.50 31538.08333 31538.10417 3.667 22 0 2018 05 07 03.0 03.50 31538.12500 31538.14583 2.333 9 0 2018 05 07 04.0 04.50 31538.16667 31538.18750 3.667 22 0 2018 05 07 05.0 05.50 31538.20833 31538.22917 4.667 39 0 2018 05 07 06.0 06.50 31538.25000 31538.27083 3.667 22 0 2018 05 07 07.0 07.50 31538.29167 31538.31250 2.667 12 0 2018 05 07 08.0 08.50 31538.33333 31538.35417 2.667 12 0 2018 05 07 09.0 09.50 31538.37500 31538.39583 2.000 7 0 2018 05 07 10.0 10.50 31538.41667 31538.43750 2.000 7 0 2018 05 07 11.0 11.50 31538.45833 31538.47917 2.667 12 0 2018 05 07 12.0 12.50 31538.50000 31538.52083 2.667 12 0 2018 05 07 13.0 13.50 31538.54167 31538.56250 2.333 9 0 2018 05 07 14.0 14.50 31538.58333 31538.60417 3.667 22 0 2018 05 07 15.0 15.50 31538.62500 31538.64583 4.000 27 0 2018 05 07 16.0 16.50 31538.66667 31538.68750 2.000 7 0 2018 05 07 17.0 17.50 31538.70833 31538.72917 1.667 6 0 2018 05 07 18.0 18.50 31538.75000 31538.77083 2.667 12 0 2018 05 07 19.0 19.50 31538.79167 31538.81250 1.667 6 0 2018 05 07 20.0 20.50 31538.83333 31538.85417 2.667 12 0 2018 05 07 21.0 21.50 31538.87500 31538.89583 3.000 15 0 2018 05 07 22.0 22.50 31538.91667 31538.93750 3.333 18 0 2018 05 07 23.0 23.50 31538.95833 31538.97917 3.667 22 0 2018 05 08 00.0 00.50 31539.00000 31539.02083 2.667 12 0 2018 05 08 01.0 01.50 31539.04167 31539.06250 3.000 15 0 2018 05 08 02.0 02.50 31539.08333 31539.10417 2.333 9 0 2018 05 08 03.0 03.50 31539.12500 31539.14583 2.667 12 0 2018 05 08 04.0 04.50 31539.16667 31539.18750 2.667 12 0 2018 05 08 05.0 05.50 31539.20833 31539.22917 4.000 27 0 2018 05 08 06.0 06.50 31539.25000 31539.27083 3.000 15 0 2018 05 08 07.0 07.50 31539.29167 31539.31250 2.333 9 0 2018 05 08 08.0 08.50 31539.33333 31539.35417 2.667 12 0 2018 05 08 09.0 09.50 31539.37500 31539.39583 2.333 9 0 2018 05 08 10.0 10.50 31539.41667 31539.43750 3.667 22 0 2018 05 08 11.0 11.50 31539.45833 31539.47917 2.333 9 0 2018 05 08 12.0 12.50 31539.50000 31539.52083 1.333 5 0 2018 05 08 13.0 13.50 31539.54167 31539.56250 1.333 5 0 2018 05 08 14.0 14.50 31539.58333 31539.60417 3.000 15 0 2018 05 08 15.0 15.50 31539.62500 31539.64583 4.333 32 0 2018 05 08 16.0 16.50 31539.66667 31539.68750 3.000 15 0 2018 05 08 17.0 17.50 31539.70833 31539.72917 1.667 6 0 2018 05 08 18.0 18.50 31539.75000 31539.77083 2.000 7 0 2018 05 08 19.0 19.50 31539.79167 31539.81250 4.333 32 0 2018 05 08 20.0 20.50 31539.83333 31539.85417 4.000 27 0 2018 05 08 21.0 21.50 31539.87500 31539.89583 2.333 9 0 2018 05 08 22.0 22.50 31539.91667 31539.93750 2.667 12 0 2018 05 08 23.0 23.50 31539.95833 31539.97917 2.333 9 0 2018 05 09 00.0 00.50 31540.00000 31540.02083 2.333 9 0 2018 05 09 01.0 01.50 31540.04167 31540.06250 3.333 18 0 2018 05 09 02.0 02.50 31540.08333 31540.10417 4.000 27 0 2018 05 09 03.0 03.50 31540.12500 31540.14583 2.333 9 0 2018 05 09 04.0 04.50 31540.16667 31540.18750 3.000 15 0 2018 05 09 05.0 05.50 31540.20833 31540.22917 3.333 18 0 2018 05 09 06.0 06.50 31540.25000 31540.27083 3.333 18 0 2018 05 09 07.0 07.50 31540.29167 31540.31250 3.000 15 0 2018 05 09 08.0 08.50 31540.33333 31540.35417 2.667 12 0 2018 05 09 09.0 09.50 31540.37500 31540.39583 2.000 7 0 2018 05 09 10.0 10.50 31540.41667 31540.43750 2.000 7 0 2018 05 09 11.0 11.50 31540.45833 31540.47917 2.333 9 0 2018 05 09 12.0 12.50 31540.50000 31540.52083 2.333 9 0 2018 05 09 13.0 13.50 31540.54167 31540.56250 3.333 18 0 2018 05 09 14.0 14.50 31540.58333 31540.60417 2.333 9 0 2018 05 09 15.0 15.50 31540.62500 31540.64583 2.333 9 0 2018 05 09 16.0 16.50 31540.66667 31540.68750 3.333 18 0 2018 05 09 17.0 17.50 31540.70833 31540.72917 2.000 7 0 2018 05 09 18.0 18.50 31540.75000 31540.77083 2.667 12 0 2018 05 09 19.0 19.50 31540.79167 31540.81250 4.667 39 0 2018 05 09 20.0 20.50 31540.83333 31540.85417 3.000 15 0 2018 05 09 21.0 21.50 31540.87500 31540.89583 2.333 9 0 2018 05 09 22.0 22.50 31540.91667 31540.93750 3.000 15 0 2018 05 09 23.0 23.50 31540.95833 31540.97917 4.667 39 0 2018 05 10 00.0 00.50 31541.00000 31541.02083 3.667 22 0 2018 05 10 01.0 01.50 31541.04167 31541.06250 3.000 15 0 2018 05 10 02.0 02.50 31541.08333 31541.10417 3.667 22 0 2018 05 10 03.0 03.50 31541.12500 31541.14583 3.000 15 0 2018 05 10 04.0 04.50 31541.16667 31541.18750 2.000 7 0 2018 05 10 05.0 05.50 31541.20833 31541.22917 2.000 7 0 2018 05 10 06.0 06.50 31541.25000 31541.27083 2.667 12 0 2018 05 10 07.0 07.50 31541.29167 31541.31250 3.333 18 0 2018 05 10 08.0 08.50 31541.33333 31541.35417 3.333 18 0 2018 05 10 09.0 09.50 31541.37500 31541.39583 2.667 12 0 2018 05 10 10.0 10.50 31541.41667 31541.43750 2.333 9 0 2018 05 10 11.0 11.50 31541.45833 31541.47917 2.000 7 0 2018 05 10 12.0 12.50 31541.50000 31541.52083 2.667 12 0 2018 05 10 13.0 13.50 31541.54167 31541.56250 2.000 7 0 2018 05 10 14.0 14.50 31541.58333 31541.60417 2.667 12 0 2018 05 10 15.0 15.50 31541.62500 31541.64583 3.000 15 0 2018 05 10 16.0 16.50 31541.66667 31541.68750 2.333 9 0 2018 05 10 17.0 17.50 31541.70833 31541.72917 2.667 12 0 2018 05 10 18.0 18.50 31541.75000 31541.77083 1.333 5 0 2018 05 10 19.0 19.50 31541.79167 31541.81250 1.333 5 0 2018 05 10 20.0 20.50 31541.83333 31541.85417 1.000 4 0 2018 05 10 21.0 21.50 31541.87500 31541.89583 3.000 15 0 2018 05 10 22.0 22.50 31541.91667 31541.93750 2.000 7 0 2018 05 10 23.0 23.50 31541.95833 31541.97917 2.000 7 0 2018 05 11 00.0 00.50 31542.00000 31542.02083 2.667 12 0 2018 05 11 01.0 01.50 31542.04167 31542.06250 2.000 7 0 2018 05 11 02.0 02.50 31542.08333 31542.10417 1.000 4 0 2018 05 11 03.0 03.50 31542.12500 31542.14583 2.000 7 0 2018 05 11 04.0 04.50 31542.16667 31542.18750 4.000 27 0 2018 05 11 05.0 05.50 31542.20833 31542.22917 3.333 18 0 2018 05 11 06.0 06.50 31542.25000 31542.27083 3.000 15 0 2018 05 11 07.0 07.50 31542.29167 31542.31250 4.000 27 0 2018 05 11 08.0 08.50 31542.33333 31542.35417 3.667 22 0 2018 05 11 09.0 09.50 31542.37500 31542.39583 2.333 9 0 2018 05 11 10.0 10.50 31542.41667 31542.43750 1.667 6 0 2018 05 11 11.0 11.50 31542.45833 31542.47917 1.333 5 0 2018 05 11 12.0 12.50 31542.50000 31542.52083 2.333 9 0 2018 05 11 13.0 13.50 31542.54167 31542.56250 3.333 18 0 2018 05 11 14.0 14.50 31542.58333 31542.60417 2.333 9 0 2018 05 11 15.0 15.50 31542.62500 31542.64583 1.667 6 0 2018 05 11 16.0 16.50 31542.66667 31542.68750 2.333 9 0 2018 05 11 17.0 17.50 31542.70833 31542.72917 2.000 7 0 2018 05 11 18.0 18.50 31542.75000 31542.77083 2.667 12 0 2018 05 11 19.0 19.50 31542.79167 31542.81250 4.333 32 0 2018 05 11 20.0 20.50 31542.83333 31542.85417 2.667 12 0 2018 05 11 21.0 21.50 31542.87500 31542.89583 2.667 12 0 2018 05 11 22.0 22.50 31542.91667 31542.93750 4.000 27 0 2018 05 11 23.0 23.50 31542.95833 31542.97917 4.333 32 0 2018 05 12 00.0 00.50 31543.00000 31543.02083 3.000 15 0 2018 05 12 01.0 01.50 31543.04167 31543.06250 2.667 12 0 2018 05 12 02.0 02.50 31543.08333 31543.10417 3.000 15 0 2018 05 12 03.0 03.50 31543.12500 31543.14583 2.333 9 0 2018 05 12 04.0 04.50 31543.16667 31543.18750 4.333 32 0 2018 05 12 05.0 05.50 31543.20833 31543.22917 3.000 15 0 2018 05 12 06.0 06.50 31543.25000 31543.27083 1.667 6 0 2018 05 12 07.0 07.50 31543.29167 31543.31250 1.333 5 0 2018 05 12 08.0 08.50 31543.33333 31543.35417 1.000 4 0 2018 05 12 09.0 09.50 31543.37500 31543.39583 1.667 6 0 2018 05 12 10.0 10.50 31543.41667 31543.43750 1.667 6 0 2018 05 12 11.0 11.50 31543.45833 31543.47917 1.333 5 0 2018 05 12 12.0 12.50 31543.50000 31543.52083 0.667 3 0 2018 05 12 13.0 13.50 31543.54167 31543.56250 0.333 2 0 2018 05 12 14.0 14.50 31543.58333 31543.60417 1.333 5 0 2018 05 12 15.0 15.50 31543.62500 31543.64583 1.333 5 0 2018 05 12 16.0 16.50 31543.66667 31543.68750 1.000 4 0 2018 05 12 17.0 17.50 31543.70833 31543.72917 0.667 3 0 2018 05 12 18.0 18.50 31543.75000 31543.77083 0.667 3 0 2018 05 12 19.0 19.50 31543.79167 31543.81250 1.667 6 0 2018 05 12 20.0 20.50 31543.83333 31543.85417 2.333 9 0 2018 05 12 21.0 21.50 31543.87500 31543.89583 1.667 6 0 2018 05 12 22.0 22.50 31543.91667 31543.93750 2.667 12 0 2018 05 12 23.0 23.50 31543.95833 31543.97917 2.333 9 0 2018 05 13 00.0 00.50 31544.00000 31544.02083 1.333 5 0 2018 05 13 01.0 01.50 31544.04167 31544.06250 0.667 3 0 2018 05 13 02.0 02.50 31544.08333 31544.10417 0.333 2 0 2018 05 13 03.0 03.50 31544.12500 31544.14583 0.333 2 0 2018 05 13 04.0 04.50 31544.16667 31544.18750 2.000 7 0 2018 05 13 05.0 05.50 31544.20833 31544.22917 2.000 7 0 2018 05 13 06.0 06.50 31544.25000 31544.27083 2.000 7 0 2018 05 13 07.0 07.50 31544.29167 31544.31250 2.333 9 0 2018 05 13 08.0 08.50 31544.33333 31544.35417 2.667 12 0 2018 05 13 09.0 09.50 31544.37500 31544.39583 2.333 9 0 2018 05 13 10.0 10.50 31544.41667 31544.43750 1.667 6 0 2018 05 13 11.0 11.50 31544.45833 31544.47917 2.000 7 0 2018 05 13 12.0 12.50 31544.50000 31544.52083 2.333 9 0 2018 05 13 13.0 13.50 31544.54167 31544.56250 1.333 5 0 2018 05 13 14.0 14.50 31544.58333 31544.60417 2.667 12 0 2018 05 13 15.0 15.50 31544.62500 31544.64583 3.000 15 0 2018 05 13 16.0 16.50 31544.66667 31544.68750 2.000 7 0 2018 05 13 17.0 17.50 31544.70833 31544.72917 1.333 5 0 2018 05 13 18.0 18.50 31544.75000 31544.77083 1.333 5 0 2018 05 13 19.0 19.50 31544.79167 31544.81250 2.000 7 0 2018 05 13 20.0 20.50 31544.83333 31544.85417 2.667 12 0 2018 05 13 21.0 21.50 31544.87500 31544.89583 3.333 18 0 2018 05 13 22.0 22.50 31544.91667 31544.93750 2.333 9 0 2018 05 13 23.0 23.50 31544.95833 31544.97917 1.333 5 0 2018 05 14 00.0 00.50 31545.00000 31545.02083 1.000 4 0 2018 05 14 01.0 01.50 31545.04167 31545.06250 1.667 6 0 2018 05 14 02.0 02.50 31545.08333 31545.10417 0.667 3 0 2018 05 14 03.0 03.50 31545.12500 31545.14583 0.667 3 0 2018 05 14 04.0 04.50 31545.16667 31545.18750 0.333 2 0 2018 05 14 05.0 05.50 31545.20833 31545.22917 1.667 6 0 2018 05 14 06.0 06.50 31545.25000 31545.27083 1.333 5 0 2018 05 14 07.0 07.50 31545.29167 31545.31250 0.667 3 0 2018 05 14 08.0 08.50 31545.33333 31545.35417 1.000 4 0 2018 05 14 09.0 09.50 31545.37500 31545.39583 1.000 4 0 2018 05 14 10.0 10.50 31545.41667 31545.43750 1.000 4 0 2018 05 14 11.0 11.50 31545.45833 31545.47917 0.667 3 0 2018 05 14 12.0 12.50 31545.50000 31545.52083 0.667 3 0 2018 05 14 13.0 13.50 31545.54167 31545.56250 1.333 5 0 2018 05 14 14.0 14.50 31545.58333 31545.60417 1.000 4 0 2018 05 14 15.0 15.50 31545.62500 31545.64583 0.667 3 0 2018 05 14 16.0 16.50 31545.66667 31545.68750 1.000 4 0 2018 05 14 17.0 17.50 31545.70833 31545.72917 0.667 3 0 2018 05 14 18.0 18.50 31545.75000 31545.77083 1.333 5 0 2018 05 14 19.0 19.50 31545.79167 31545.81250 1.000 4 0 2018 05 14 20.0 20.50 31545.83333 31545.85417 1.333 5 0 2018 05 14 21.0 21.50 31545.87500 31545.89583 2.000 7 0 2018 05 14 22.0 22.50 31545.91667 31545.93750 2.333 9 0 2018 05 14 23.0 23.50 31545.95833 31545.97917 1.667 6 0 2018 05 15 00.0 00.50 31546.00000 31546.02083 1.000 4 0 2018 05 15 01.0 01.50 31546.04167 31546.06250 0.667 3 0 2018 05 15 02.0 02.50 31546.08333 31546.10417 0.667 3 0 2018 05 15 03.0 03.50 31546.12500 31546.14583 0.667 3 0 2018 05 15 04.0 04.50 31546.16667 31546.18750 0.667 3 0 2018 05 15 05.0 05.50 31546.20833 31546.22917 0.333 2 0 2018 05 15 06.0 06.50 31546.25000 31546.27083 1.000 4 0 2018 05 15 07.0 07.50 31546.29167 31546.31250 0.667 3 0 2018 05 15 08.0 08.50 31546.33333 31546.35417 1.000 4 0 2018 05 15 09.0 09.50 31546.37500 31546.39583 0.667 3 0 2018 05 15 10.0 10.50 31546.41667 31546.43750 0.667 3 0 2018 05 15 11.0 11.50 31546.45833 31546.47917 0.333 2 0 2018 05 15 12.0 12.50 31546.50000 31546.52083 0.333 2 0 2018 05 15 13.0 13.50 31546.54167 31546.56250 1.667 6 0 2018 05 15 14.0 14.50 31546.58333 31546.60417 1.333 5 0 2018 05 15 15.0 15.50 31546.62500 31546.64583 1.333 5 0 2018 05 15 16.0 16.50 31546.66667 31546.68750 1.333 5 0 2018 05 15 17.0 17.50 31546.70833 31546.72917 2.333 9 0 2018 05 15 18.0 18.50 31546.75000 31546.77083 1.000 4 0 2018 05 15 19.0 19.50 31546.79167 31546.81250 1.333 5 0 2018 05 15 20.0 20.50 31546.83333 31546.85417 1.333 5 0 2018 05 15 21.0 21.50 31546.87500 31546.89583 1.000 4 0 2018 05 15 22.0 22.50 31546.91667 31546.93750 2.000 7 0 2018 05 15 23.0 23.50 31546.95833 31546.97917 1.333 5 0 2018 05 16 00.0 00.50 31547.00000 31547.02083 0.333 2 0 2018 05 16 01.0 01.50 31547.04167 31547.06250 0.333 2 0 2018 05 16 02.0 02.50 31547.08333 31547.10417 0.333 2 0 2018 05 16 03.0 03.50 31547.12500 31547.14583 0.333 2 0 2018 05 16 04.0 04.50 31547.16667 31547.18750 0.000 0 0 2018 05 16 05.0 05.50 31547.20833 31547.22917 0.000 0 0 2018 05 16 06.0 06.50 31547.25000 31547.27083 0.333 2 0 2018 05 16 07.0 07.50 31547.29167 31547.31250 0.333 2 0 2018 05 16 08.0 08.50 31547.33333 31547.35417 0.333 2 0 2018 05 16 09.0 09.50 31547.37500 31547.39583 0.333 2 0 2018 05 16 10.0 10.50 31547.41667 31547.43750 0.667 3 0 2018 05 16 11.0 11.50 31547.45833 31547.47917 0.333 2 0 2018 05 16 12.0 12.50 31547.50000 31547.52083 1.000 4 0 2018 05 16 13.0 13.50 31547.54167 31547.56250 1.333 5 0 2018 05 16 14.0 14.50 31547.58333 31547.60417 1.333 5 0 2018 05 16 15.0 15.50 31547.62500 31547.64583 1.000 4 0 2018 05 16 16.0 16.50 31547.66667 31547.68750 1.000 4 0 2018 05 16 17.0 17.50 31547.70833 31547.72917 1.000 4 0 2018 05 16 18.0 18.50 31547.75000 31547.77083 2.000 7 0 2018 05 16 19.0 19.50 31547.79167 31547.81250 1.333 5 0 2018 05 16 20.0 20.50 31547.83333 31547.85417 1.667 6 0 2018 05 16 21.0 21.50 31547.87500 31547.89583 1.333 5 0 2018 05 16 22.0 22.50 31547.91667 31547.93750 1.333 5 0 2018 05 16 23.0 23.50 31547.95833 31547.97917 2.000 7 0 2018 05 17 00.0 00.50 31548.00000 31548.02083 2.000 7 0 2018 05 17 01.0 01.50 31548.04167 31548.06250 2.667 12 0 2018 05 17 02.0 02.50 31548.08333 31548.10417 2.333 9 0 2018 05 17 03.0 03.50 31548.12500 31548.14583 2.667 12 0 2018 05 17 04.0 04.50 31548.16667 31548.18750 1.667 6 0 2018 05 17 05.0 05.50 31548.20833 31548.22917 1.333 5 0 2018 05 17 06.0 06.50 31548.25000 31548.27083 1.333 5 0 2018 05 17 07.0 07.50 31548.29167 31548.31250 2.333 9 0 2018 05 17 08.0 08.50 31548.33333 31548.35417 1.333 5 0 2018 05 17 09.0 09.50 31548.37500 31548.39583 1.667 6 0 2018 05 17 10.0 10.50 31548.41667 31548.43750 3.333 18 0 2018 05 17 11.0 11.50 31548.45833 31548.47917 2.000 7 0 2018 05 17 12.0 12.50 31548.50000 31548.52083 2.333 9 0 2018 05 17 13.0 13.50 31548.54167 31548.56250 3.000 15 0 2018 05 17 14.0 14.50 31548.58333 31548.60417 3.000 15 0 2018 05 17 15.0 15.50 31548.62500 31548.64583 2.667 12 0 2018 05 17 16.0 16.50 31548.66667 31548.68750 3.000 15 0 2018 05 17 17.0 17.50 31548.70833 31548.72917 2.000 7 0 2018 05 17 18.0 18.50 31548.75000 31548.77083 1.667 6 0 2018 05 17 19.0 19.50 31548.79167 31548.81250 1.667 6 0 2018 05 17 20.0 20.50 31548.83333 31548.85417 2.667 12 0 2018 05 17 21.0 21.50 31548.87500 31548.89583 1.333 5 0 2018 05 17 22.0 22.50 31548.91667 31548.93750 1.000 4 0 2018 05 17 23.0 23.50 31548.95833 31548.97917 2.333 9 0 2018 05 18 00.0 00.50 31549.00000 31549.02083 2.333 9 0 2018 05 18 01.0 01.50 31549.04167 31549.06250 1.667 6 0 2018 05 18 02.0 02.50 31549.08333 31549.10417 2.333 9 0 2018 05 18 03.0 03.50 31549.12500 31549.14583 2.000 7 0 2018 05 18 04.0 04.50 31549.16667 31549.18750 1.333 5 0 2018 05 18 05.0 05.50 31549.20833 31549.22917 0.667 3 0 2018 05 18 06.0 06.50 31549.25000 31549.27083 1.000 4 0 2018 05 18 07.0 07.50 31549.29167 31549.31250 0.333 2 0 2018 05 18 08.0 08.50 31549.33333 31549.35417 0.333 2 0 2018 05 18 09.0 09.50 31549.37500 31549.39583 1.000 4 0 2018 05 18 10.0 10.50 31549.41667 31549.43750 1.333 5 0 2018 05 18 11.0 11.50 31549.45833 31549.47917 1.333 5 0 2018 05 18 12.0 12.50 31549.50000 31549.52083 1.333 5 0 2018 05 18 13.0 13.50 31549.54167 31549.56250 1.000 4 0 2018 05 18 14.0 14.50 31549.58333 31549.60417 1.333 5 0 2018 05 18 15.0 15.50 31549.62500 31549.64583 1.333 5 0 2018 05 18 16.0 16.50 31549.66667 31549.68750 0.667 3 0 2018 05 18 17.0 17.50 31549.70833 31549.72917 0.667 3 0 2018 05 18 18.0 18.50 31549.75000 31549.77083 0.667 3 0 2018 05 18 19.0 19.50 31549.79167 31549.81250 1.667 6 0 2018 05 18 20.0 20.50 31549.83333 31549.85417 0.667 3 0 2018 05 18 21.0 21.50 31549.87500 31549.89583 1.667 6 0 2018 05 18 22.0 22.50 31549.91667 31549.93750 1.000 4 0 2018 05 18 23.0 23.50 31549.95833 31549.97917 1.000 4 0 2018 05 19 00.0 00.50 31550.00000 31550.02083 0.000 0 0 2018 05 19 01.0 01.50 31550.04167 31550.06250 0.333 2 0 2018 05 19 02.0 02.50 31550.08333 31550.10417 0.333 2 0 2018 05 19 03.0 03.50 31550.12500 31550.14583 0.000 0 0 2018 05 19 04.0 04.50 31550.16667 31550.18750 0.333 2 0 2018 05 19 05.0 05.50 31550.20833 31550.22917 0.667 3 0 2018 05 19 06.0 06.50 31550.25000 31550.27083 0.000 0 0 2018 05 19 07.0 07.50 31550.29167 31550.31250 0.333 2 0 2018 05 19 08.0 08.50 31550.33333 31550.35417 0.333 2 0 2018 05 19 09.0 09.50 31550.37500 31550.39583 0.667 3 0 2018 05 19 10.0 10.50 31550.41667 31550.43750 1.000 4 0 2018 05 19 11.0 11.50 31550.45833 31550.47917 0.333 2 0 2018 05 19 12.0 12.50 31550.50000 31550.52083 0.667 3 0 2018 05 19 13.0 13.50 31550.54167 31550.56250 1.000 4 0 2018 05 19 14.0 14.50 31550.58333 31550.60417 0.667 3 0 2018 05 19 15.0 15.50 31550.62500 31550.64583 0.333 2 0 2018 05 19 16.0 16.50 31550.66667 31550.68750 0.667 3 0 2018 05 19 17.0 17.50 31550.70833 31550.72917 1.333 5 0 2018 05 19 18.0 18.50 31550.75000 31550.77083 2.000 7 0 2018 05 19 19.0 19.50 31550.79167 31550.81250 1.333 5 0 2018 05 19 20.0 20.50 31550.83333 31550.85417 1.333 5 0 2018 05 19 21.0 21.50 31550.87500 31550.89583 1.000 4 0 2018 05 19 22.0 22.50 31550.91667 31550.93750 0.667 3 0 2018 05 19 23.0 23.50 31550.95833 31550.97917 0.667 3 0 2018 05 20 00.0 00.50 31551.00000 31551.02083 1.000 4 0 2018 05 20 01.0 01.50 31551.04167 31551.06250 0.667 3 0 2018 05 20 02.0 02.50 31551.08333 31551.10417 1.000 4 0 2018 05 20 03.0 03.50 31551.12500 31551.14583 0.667 3 0 2018 05 20 04.0 04.50 31551.16667 31551.18750 1.000 4 0 2018 05 20 05.0 05.50 31551.20833 31551.22917 1.333 5 0 2018 05 20 06.0 06.50 31551.25000 31551.27083 1.333 5 0 2018 05 20 07.0 07.50 31551.29167 31551.31250 1.667 6 0 2018 05 20 08.0 08.50 31551.33333 31551.35417 0.667 3 0 2018 05 20 09.0 09.50 31551.37500 31551.39583 1.000 4 0 2018 05 20 10.0 10.50 31551.41667 31551.43750 0.667 3 0 2018 05 20 11.0 11.50 31551.45833 31551.47917 0.333 2 0 2018 05 20 12.0 12.50 31551.50000 31551.52083 0.667 3 0 2018 05 20 13.0 13.50 31551.54167 31551.56250 1.333 5 0 2018 05 20 14.0 14.50 31551.58333 31551.60417 0.333 2 0 2018 05 20 15.0 15.50 31551.62500 31551.64583 1.000 4 0 2018 05 20 16.0 16.50 31551.66667 31551.68750 0.667 3 0 2018 05 20 17.0 17.50 31551.70833 31551.72917 0.333 2 0 2018 05 20 18.0 18.50 31551.75000 31551.77083 0.000 0 0 2018 05 20 19.0 19.50 31551.79167 31551.81250 0.000 0 0 2018 05 20 20.0 20.50 31551.83333 31551.85417 0.000 0 0 2018 05 20 21.0 21.50 31551.87500 31551.89583 0.000 0 0 2018 05 20 22.0 22.50 31551.91667 31551.93750 0.333 2 0 2018 05 20 23.0 23.50 31551.95833 31551.97917 0.333 2 0 2018 05 21 00.0 00.50 31552.00000 31552.02083 0.333 2 0 2018 05 21 01.0 01.50 31552.04167 31552.06250 0.667 3 0 2018 05 21 02.0 02.50 31552.08333 31552.10417 0.333 2 0 2018 05 21 03.0 03.50 31552.12500 31552.14583 0.667 3 0 2018 05 21 04.0 04.50 31552.16667 31552.18750 0.333 2 0 2018 05 21 05.0 05.50 31552.20833 31552.22917 1.000 4 0 2018 05 21 06.0 06.50 31552.25000 31552.27083 0.667 3 0 2018 05 21 07.0 07.50 31552.29167 31552.31250 0.667 3 0 2018 05 21 08.0 08.50 31552.33333 31552.35417 0.000 0 0 2018 05 21 09.0 09.50 31552.37500 31552.39583 1.000 4 0 2018 05 21 10.0 10.50 31552.41667 31552.43750 1.000 4 0 2018 05 21 11.0 11.50 31552.45833 31552.47917 0.333 2 0 2018 05 21 12.0 12.50 31552.50000 31552.52083 0.333 2 0 2018 05 21 13.0 13.50 31552.54167 31552.56250 0.333 2 0 2018 05 21 14.0 14.50 31552.58333 31552.60417 0.333 2 0 2018 05 21 15.0 15.50 31552.62500 31552.64583 0.333 2 0 2018 05 21 16.0 16.50 31552.66667 31552.68750 0.333 2 0 2018 05 21 17.0 17.50 31552.70833 31552.72917 0.333 2 0 2018 05 21 18.0 18.50 31552.75000 31552.77083 0.000 0 0 2018 05 21 19.0 19.50 31552.79167 31552.81250 0.000 0 0 2018 05 21 20.0 20.50 31552.83333 31552.85417 0.333 2 0 2018 05 21 21.0 21.50 31552.87500 31552.89583 0.667 3 0 2018 05 21 22.0 22.50 31552.91667 31552.93750 1.333 5 0 2018 05 21 23.0 23.50 31552.95833 31552.97917 1.333 5 0 2018 05 22 00.0 00.50 31553.00000 31553.02083 0.667 3 0 2018 05 22 01.0 01.50 31553.04167 31553.06250 0.333 2 0 2018 05 22 02.0 02.50 31553.08333 31553.10417 0.000 0 0 2018 05 22 03.0 03.50 31553.12500 31553.14583 0.667 3 0 2018 05 22 04.0 04.50 31553.16667 31553.18750 1.000 4 0 2018 05 22 05.0 05.50 31553.20833 31553.22917 0.667 3 0 2018 05 22 06.0 06.50 31553.25000 31553.27083 1.000 4 0 2018 05 22 07.0 07.50 31553.29167 31553.31250 3.000 15 0 2018 05 22 08.0 08.50 31553.33333 31553.35417 2.000 7 0 2018 05 22 09.0 09.50 31553.37500 31553.39583 1.000 4 0 2018 05 22 10.0 10.50 31553.41667 31553.43750 0.667 3 0 2018 05 22 11.0 11.50 31553.45833 31553.47917 1.333 5 0 2018 05 22 12.0 12.50 31553.50000 31553.52083 2.000 7 0 2018 05 22 13.0 13.50 31553.54167 31553.56250 1.000 4 0 2018 05 22 14.0 14.50 31553.58333 31553.60417 1.333 5 0 2018 05 22 15.0 15.50 31553.62500 31553.64583 1.333 5 0 2018 05 22 16.0 16.50 31553.66667 31553.68750 2.000 7 0 2018 05 22 17.0 17.50 31553.70833 31553.72917 0.667 3 0 2018 05 22 18.0 18.50 31553.75000 31553.77083 2.000 7 0 2018 05 22 19.0 19.50 31553.79167 31553.81250 2.667 12 0 2018 05 22 20.0 20.50 31553.83333 31553.85417 1.333 5 0 2018 05 22 21.0 21.50 31553.87500 31553.89583 1.333 5 0 2018 05 22 22.0 22.50 31553.91667 31553.93750 2.000 7 0 2018 05 22 23.0 23.50 31553.95833 31553.97917 3.000 15 0 2018 05 23 00.0 00.50 31554.00000 31554.02083 1.333 5 0 2018 05 23 01.0 01.50 31554.04167 31554.06250 1.667 6 0 2018 05 23 02.0 02.50 31554.08333 31554.10417 1.667 6 0 2018 05 23 03.0 03.50 31554.12500 31554.14583 1.333 5 0 2018 05 23 04.0 04.50 31554.16667 31554.18750 2.000 7 0 2018 05 23 05.0 05.50 31554.20833 31554.22917 2.333 9 0 2018 05 23 06.0 06.50 31554.25000 31554.27083 3.000 15 0 2018 05 23 07.0 07.50 31554.29167 31554.31250 4.000 27 0 2018 05 23 08.0 08.50 31554.33333 31554.35417 3.333 18 0 2018 05 23 09.0 09.50 31554.37500 31554.39583 2.667 12 0 2018 05 23 10.0 10.50 31554.41667 31554.43750 2.333 9 0 2018 05 23 11.0 11.50 31554.45833 31554.47917 3.667 22 0 2018 05 23 12.0 12.50 31554.50000 31554.52083 2.333 9 0 2018 05 23 13.0 13.50 31554.54167 31554.56250 2.333 9 0 2018 05 23 14.0 14.50 31554.58333 31554.60417 2.333 9 0 2018 05 23 15.0 15.50 31554.62500 31554.64583 1.667 6 0 2018 05 23 16.0 16.50 31554.66667 31554.68750 1.000 4 0 2018 05 23 17.0 17.50 31554.70833 31554.72917 1.333 5 0 2018 05 23 18.0 18.50 31554.75000 31554.77083 0.667 3 0 2018 05 23 19.0 19.50 31554.79167 31554.81250 0.333 2 0 2018 05 23 20.0 20.50 31554.83333 31554.85417 1.000 4 0 2018 05 23 21.0 21.50 31554.87500 31554.89583 1.667 6 0 2018 05 23 22.0 22.50 31554.91667 31554.93750 1.333 5 0 2018 05 23 23.0 23.50 31554.95833 31554.97917 1.333 5 0 2018 05 24 00.0 00.50 31555.00000 31555.02083 1.333 5 0 2018 05 24 01.0 01.50 31555.04167 31555.06250 1.667 6 0 2018 05 24 02.0 02.50 31555.08333 31555.10417 1.667 6 0 2018 05 24 03.0 03.50 31555.12500 31555.14583 1.333 5 0 2018 05 24 04.0 04.50 31555.16667 31555.18750 1.667 6 0 2018 05 24 05.0 05.50 31555.20833 31555.22917 1.333 5 0 2018 05 24 06.0 06.50 31555.25000 31555.27083 0.667 3 0 2018 05 24 07.0 07.50 31555.29167 31555.31250 1.000 4 0 2018 05 24 08.0 08.50 31555.33333 31555.35417 0.667 3 0 2018 05 24 09.0 09.50 31555.37500 31555.39583 0.667 3 0 2018 05 24 10.0 10.50 31555.41667 31555.43750 1.000 4 0 2018 05 24 11.0 11.50 31555.45833 31555.47917 0.333 2 0 2018 05 24 12.0 12.50 31555.50000 31555.52083 0.667 3 0 2018 05 24 13.0 13.50 31555.54167 31555.56250 1.000 4 0 2018 05 24 14.0 14.50 31555.58333 31555.60417 1.333 5 0 2018 05 24 15.0 15.50 31555.62500 31555.64583 1.000 4 0 2018 05 24 16.0 16.50 31555.66667 31555.68750 0.667 3 0 2018 05 24 17.0 17.50 31555.70833 31555.72917 1.000 4 0 2018 05 24 18.0 18.50 31555.75000 31555.77083 0.333 2 0 2018 05 24 19.0 19.50 31555.79167 31555.81250 0.333 2 0 2018 05 24 20.0 20.50 31555.83333 31555.85417 1.000 4 0 2018 05 24 21.0 21.50 31555.87500 31555.89583 1.333 5 0 2018 05 24 22.0 22.50 31555.91667 31555.93750 1.000 4 0 2018 05 24 23.0 23.50 31555.95833 31555.97917 1.000 4 0 2018 05 25 00.0 00.50 31556.00000 31556.02083 1.000 4 0 2018 05 25 01.0 01.50 31556.04167 31556.06250 1.667 6 0 2018 05 25 02.0 02.50 31556.08333 31556.10417 2.000 7 0 2018 05 25 03.0 03.50 31556.12500 31556.14583 0.667 3 0 2018 05 25 04.0 04.50 31556.16667 31556.18750 1.333 5 0 2018 05 25 05.0 05.50 31556.20833 31556.22917 0.667 3 0 2018 05 25 06.0 06.50 31556.25000 31556.27083 1.000 4 0 2018 05 25 07.0 07.50 31556.29167 31556.31250 1.000 4 0 2018 05 25 08.0 08.50 31556.33333 31556.35417 0.333 2 0 2018 05 25 09.0 09.50 31556.37500 31556.39583 1.000 4 0 2018 05 25 10.0 10.50 31556.41667 31556.43750 0.667 3 0 2018 05 25 11.0 11.50 31556.45833 31556.47917 0.667 3 0 2018 05 25 12.0 12.50 31556.50000 31556.52083 0.667 3 0 2018 05 25 13.0 13.50 31556.54167 31556.56250 1.333 5 0 2018 05 25 14.0 14.50 31556.58333 31556.60417 1.000 4 0 2018 05 25 15.0 15.50 31556.62500 31556.64583 0.667 3 0 2018 05 25 16.0 16.50 31556.66667 31556.68750 0.000 0 0 2018 05 25 17.0 17.50 31556.70833 31556.72917 1.000 4 0 2018 05 25 18.0 18.50 31556.75000 31556.77083 1.333 5 0 2018 05 25 19.0 19.50 31556.79167 31556.81250 0.333 2 0 2018 05 25 20.0 20.50 31556.83333 31556.85417 0.333 2 0 2018 05 25 21.0 21.50 31556.87500 31556.89583 0.333 2 0 2018 05 25 22.0 22.50 31556.91667 31556.93750 0.333 2 0 2018 05 25 23.0 23.50 31556.95833 31556.97917 0.333 2 0 2018 05 26 00.0 00.50 31557.00000 31557.02083 0.333 2 0 2018 05 26 01.0 01.50 31557.04167 31557.06250 0.667 3 0 2018 05 26 02.0 02.50 31557.08333 31557.10417 0.333 2 0 2018 05 26 03.0 03.50 31557.12500 31557.14583 0.667 3 0 2018 05 26 04.0 04.50 31557.16667 31557.18750 0.667 3 0 2018 05 26 05.0 05.50 31557.20833 31557.22917 1.333 5 0 2018 05 26 06.0 06.50 31557.25000 31557.27083 0.667 3 0 2018 05 26 07.0 07.50 31557.29167 31557.31250 0.333 2 0 2018 05 26 08.0 08.50 31557.33333 31557.35417 0.333 2 0 2018 05 26 09.0 09.50 31557.37500 31557.39583 0.333 2 0 2018 05 26 10.0 10.50 31557.41667 31557.43750 0.667 3 0 2018 05 26 11.0 11.50 31557.45833 31557.47917 1.000 4 0 2018 05 26 12.0 12.50 31557.50000 31557.52083 1.000 4 0 2018 05 26 13.0 13.50 31557.54167 31557.56250 1.000 4 0 2018 05 26 14.0 14.50 31557.58333 31557.60417 0.333 2 0 2018 05 26 15.0 15.50 31557.62500 31557.64583 0.667 3 0 2018 05 26 16.0 16.50 31557.66667 31557.68750 0.000 0 0 2018 05 26 17.0 17.50 31557.70833 31557.72917 0.667 3 0 2018 05 26 18.0 18.50 31557.75000 31557.77083 1.333 5 0 2018 05 26 19.0 19.50 31557.79167 31557.81250 0.667 3 0 2018 05 26 20.0 20.50 31557.83333 31557.85417 1.333 5 0 2018 05 26 21.0 21.50 31557.87500 31557.89583 1.000 4 0 2018 05 26 22.0 22.50 31557.91667 31557.93750 1.667 6 0 2018 05 26 23.0 23.50 31557.95833 31557.97917 1.333 5 0 2018 05 27 00.0 00.50 31558.00000 31558.02083 1.000 4 0 2018 05 27 01.0 01.50 31558.04167 31558.06250 1.000 4 0 2018 05 27 02.0 02.50 31558.08333 31558.10417 1.667 6 0 2018 05 27 03.0 03.50 31558.12500 31558.14583 2.000 7 0 2018 05 27 04.0 04.50 31558.16667 31558.18750 0.667 3 0 2018 05 27 05.0 05.50 31558.20833 31558.22917 1.000 4 0 2018 05 27 06.0 06.50 31558.25000 31558.27083 0.333 2 0 2018 05 27 07.0 07.50 31558.29167 31558.31250 0.667 3 0 2018 05 27 08.0 08.50 31558.33333 31558.35417 0.667 3 0 2018 05 27 09.0 09.50 31558.37500 31558.39583 0.667 3 0 2018 05 27 10.0 10.50 31558.41667 31558.43750 1.000 4 0 2018 05 27 11.0 11.50 31558.45833 31558.47917 2.333 9 0 2018 05 27 12.0 12.50 31558.50000 31558.52083 0.667 3 0 2018 05 27 13.0 13.50 31558.54167 31558.56250 1.000 4 0 2018 05 27 14.0 14.50 31558.58333 31558.60417 0.667 3 0 2018 05 27 15.0 15.50 31558.62500 31558.64583 0.667 3 0 2018 05 27 16.0 16.50 31558.66667 31558.68750 0.333 2 0 2018 05 27 17.0 17.50 31558.70833 31558.72917 0.667 3 0 2018 05 27 18.0 18.50 31558.75000 31558.77083 0.667 3 0 2018 05 27 19.0 19.50 31558.79167 31558.81250 0.667 3 0 2018 05 27 20.0 20.50 31558.83333 31558.85417 1.000 4 0 2018 05 27 21.0 21.50 31558.87500 31558.89583 1.000 4 0 2018 05 27 22.0 22.50 31558.91667 31558.93750 0.667 3 0 2018 05 27 23.0 23.50 31558.95833 31558.97917 1.333 5 0 2018 05 28 00.0 00.50 31559.00000 31559.02083 0.667 3 0 2018 05 28 01.0 01.50 31559.04167 31559.06250 0.333 2 0 2018 05 28 02.0 02.50 31559.08333 31559.10417 0.000 0 0 2018 05 28 03.0 03.50 31559.12500 31559.14583 0.667 3 0 2018 05 28 04.0 04.50 31559.16667 31559.18750 2.000 7 0 2018 05 28 05.0 05.50 31559.20833 31559.22917 1.000 4 0 2018 05 28 06.0 06.50 31559.25000 31559.27083 1.000 4 0 2018 05 28 07.0 07.50 31559.29167 31559.31250 1.333 5 0 2018 05 28 08.0 08.50 31559.33333 31559.35417 1.667 6 0 2018 05 28 09.0 09.50 31559.37500 31559.39583 0.667 3 0 2018 05 28 10.0 10.50 31559.41667 31559.43750 0.667 3 0 2018 05 28 11.0 11.50 31559.45833 31559.47917 1.333 5 0 2018 05 28 12.0 12.50 31559.50000 31559.52083 2.000 7 0 2018 05 28 13.0 13.50 31559.54167 31559.56250 1.333 5 0 2018 05 28 14.0 14.50 31559.58333 31559.60417 1.333 5 0 2018 05 28 15.0 15.50 31559.62500 31559.64583 2.000 7 0 2018 05 28 16.0 16.50 31559.66667 31559.68750 1.000 4 0 2018 05 28 17.0 17.50 31559.70833 31559.72917 1.000 4 0 2018 05 28 18.0 18.50 31559.75000 31559.77083 1.000 4 0 2018 05 28 19.0 19.50 31559.79167 31559.81250 1.000 4 0 2018 05 28 20.0 20.50 31559.83333 31559.85417 1.333 5 0 2018 05 28 21.0 21.50 31559.87500 31559.89583 1.000 4 0 2018 05 28 22.0 22.50 31559.91667 31559.93750 0.667 3 0 2018 05 28 23.0 23.50 31559.95833 31559.97917 0.333 2 0 2018 05 29 00.0 00.50 31560.00000 31560.02083 1.000 4 0 2018 05 29 01.0 01.50 31560.04167 31560.06250 0.667 3 0 2018 05 29 02.0 02.50 31560.08333 31560.10417 1.667 6 0 2018 05 29 03.0 03.50 31560.12500 31560.14583 2.000 7 0 2018 05 29 04.0 04.50 31560.16667 31560.18750 2.333 9 0 2018 05 29 05.0 05.50 31560.20833 31560.22917 1.333 5 0 2018 05 29 06.0 06.50 31560.25000 31560.27083 1.000 4 0 2018 05 29 07.0 07.50 31560.29167 31560.31250 1.333 5 0 2018 05 29 08.0 08.50 31560.33333 31560.35417 1.000 4 0 2018 05 29 09.0 09.50 31560.37500 31560.39583 1.000 4 0 2018 05 29 10.0 10.50 31560.41667 31560.43750 1.000 4 0 2018 05 29 11.0 11.50 31560.45833 31560.47917 1.333 5 0 2018 05 29 12.0 12.50 31560.50000 31560.52083 0.667 3 0 2018 05 29 13.0 13.50 31560.54167 31560.56250 1.333 5 0 2018 05 29 14.0 14.50 31560.58333 31560.60417 1.000 4 0 2018 05 29 15.0 15.50 31560.62500 31560.64583 0.333 2 0 2018 05 29 16.0 16.50 31560.66667 31560.68750 0.667 3 0 2018 05 29 17.0 17.50 31560.70833 31560.72917 1.000 4 0 2018 05 29 18.0 18.50 31560.75000 31560.77083 1.333 5 0 2018 05 29 19.0 19.50 31560.79167 31560.81250 0.333 2 0 2018 05 29 20.0 20.50 31560.83333 31560.85417 1.000 4 0 2018 05 29 21.0 21.50 31560.87500 31560.89583 0.667 3 0 2018 05 29 22.0 22.50 31560.91667 31560.93750 0.667 3 0 2018 05 29 23.0 23.50 31560.95833 31560.97917 0.667 3 0 2018 05 30 00.0 00.50 31561.00000 31561.02083 0.667 3 0 2018 05 30 01.0 01.50 31561.04167 31561.06250 0.667 3 0 2018 05 30 02.0 02.50 31561.08333 31561.10417 0.333 2 0 2018 05 30 03.0 03.50 31561.12500 31561.14583 0.333 2 0 2018 05 30 04.0 04.50 31561.16667 31561.18750 1.000 4 0 2018 05 30 05.0 05.50 31561.20833 31561.22917 1.000 4 0 2018 05 30 06.0 06.50 31561.25000 31561.27083 1.333 5 0 2018 05 30 07.0 07.50 31561.29167 31561.31250 1.000 4 0 2018 05 30 08.0 08.50 31561.33333 31561.35417 0.667 3 0 2018 05 30 09.0 09.50 31561.37500 31561.39583 0.667 3 0 2018 05 30 10.0 10.50 31561.41667 31561.43750 0.000 0 0 2018 05 30 11.0 11.50 31561.45833 31561.47917 0.667 3 0 2018 05 30 12.0 12.50 31561.50000 31561.52083 0.667 3 0 2018 05 30 13.0 13.50 31561.54167 31561.56250 0.333 2 0 2018 05 30 14.0 14.50 31561.58333 31561.60417 1.000 4 0 2018 05 30 15.0 15.50 31561.62500 31561.64583 0.333 2 0 2018 05 30 16.0 16.50 31561.66667 31561.68750 1.000 4 0 2018 05 30 17.0 17.50 31561.70833 31561.72917 1.000 4 0 2018 05 30 18.0 18.50 31561.75000 31561.77083 0.667 3 0 2018 05 30 19.0 19.50 31561.79167 31561.81250 2.000 7 0 2018 05 30 20.0 20.50 31561.83333 31561.85417 1.667 6 0 2018 05 30 21.0 21.50 31561.87500 31561.89583 2.000 7 0 2018 05 30 22.0 22.50 31561.91667 31561.93750 2.000 7 0 2018 05 30 23.0 23.50 31561.95833 31561.97917 1.667 6 0 2018 05 31 00.0 00.50 31562.00000 31562.02083 2.333 9 0 2018 05 31 01.0 01.50 31562.04167 31562.06250 1.667 6 0 2018 05 31 02.0 02.50 31562.08333 31562.10417 1.333 5 0 2018 05 31 03.0 03.50 31562.12500 31562.14583 1.667 6 0 2018 05 31 04.0 04.50 31562.16667 31562.18750 2.000 7 0 2018 05 31 05.0 05.50 31562.20833 31562.22917 1.667 6 0 2018 05 31 06.0 06.50 31562.25000 31562.27083 1.000 4 0 2018 05 31 07.0 07.50 31562.29167 31562.31250 0.333 2 0 2018 05 31 08.0 08.50 31562.33333 31562.35417 0.667 3 0 2018 05 31 09.0 09.50 31562.37500 31562.39583 1.333 5 0 2018 05 31 10.0 10.50 31562.41667 31562.43750 1.000 4 0 2018 05 31 11.0 11.50 31562.45833 31562.47917 1.000 4 0 2018 05 31 12.0 12.50 31562.50000 31562.52083 1.333 5 0 2018 05 31 13.0 13.50 31562.54167 31562.56250 1.333 5 0 2018 05 31 14.0 14.50 31562.58333 31562.60417 2.000 7 0 2018 05 31 15.0 15.50 31562.62500 31562.64583 2.333 9 0 2018 05 31 16.0 16.50 31562.66667 31562.68750 3.000 15 0 2018 05 31 17.0 17.50 31562.70833 31562.72917 5.000 48 0 2018 05 31 18.0 18.50 31562.75000 31562.77083 4.333 32 0 2018 05 31 19.0 19.50 31562.79167 31562.81250 4.333 32 0 2018 05 31 20.0 20.50 31562.83333 31562.85417 3.333 18 0 2018 05 31 21.0 21.50 31562.87500 31562.89583 3.000 15 0 2018 05 31 22.0 22.50 31562.91667 31562.93750 3.667 22 0 2018 05 31 23.0 23.50 31562.95833 31562.97917 3.333 18 0 2018 06 01 00.0 00.50 31563.00000 31563.02083 3.333 18 0 2018 06 01 01.0 01.50 31563.04167 31563.06250 4.000 27 0 2018 06 01 02.0 02.50 31563.08333 31563.10417 3.333 18 0 2018 06 01 03.0 03.50 31563.12500 31563.14583 2.667 12 0 2018 06 01 04.0 04.50 31563.16667 31563.18750 3.667 22 0 2018 06 01 05.0 05.50 31563.20833 31563.22917 4.667 39 0 2018 06 01 06.0 06.50 31563.25000 31563.27083 4.667 39 0 2018 06 01 07.0 07.50 31563.29167 31563.31250 5.333 56 0 2018 06 01 08.0 08.50 31563.33333 31563.35417 4.333 32 0 2018 06 01 09.0 09.50 31563.37500 31563.39583 4.000 27 0 2018 06 01 10.0 10.50 31563.41667 31563.43750 4.667 39 0 2018 06 01 11.0 11.50 31563.45833 31563.47917 3.667 22 0 2018 06 01 12.0 12.50 31563.50000 31563.52083 3.667 22 0 2018 06 01 13.0 13.50 31563.54167 31563.56250 5.000 48 0 2018 06 01 14.0 14.50 31563.58333 31563.60417 3.667 22 0 2018 06 01 15.0 15.50 31563.62500 31563.64583 3.333 18 0 2018 06 01 16.0 16.50 31563.66667 31563.68750 4.000 27 0 2018 06 01 17.0 17.50 31563.70833 31563.72917 2.667 12 0 2018 06 01 18.0 18.50 31563.75000 31563.77083 2.333 9 0 2018 06 01 19.0 19.50 31563.79167 31563.81250 3.000 15 0 2018 06 01 20.0 20.50 31563.83333 31563.85417 2.667 12 0 2018 06 01 21.0 21.50 31563.87500 31563.89583 2.667 12 0 2018 06 01 22.0 22.50 31563.91667 31563.93750 2.000 7 0 2018 06 01 23.0 23.50 31563.95833 31563.97917 2.333 9 0 2018 06 02 00.0 00.50 31564.00000 31564.02083 2.667 12 0 2018 06 02 01.0 01.50 31564.04167 31564.06250 2.000 7 0 2018 06 02 02.0 02.50 31564.08333 31564.10417 3.000 15 0 2018 06 02 03.0 03.50 31564.12500 31564.14583 4.667 39 0 2018 06 02 04.0 04.50 31564.16667 31564.18750 3.000 15 0 2018 06 02 05.0 05.50 31564.20833 31564.22917 2.667 12 0 2018 06 02 06.0 06.50 31564.25000 31564.27083 3.000 15 0 2018 06 02 07.0 07.50 31564.29167 31564.31250 2.667 12 0 2018 06 02 08.0 08.50 31564.33333 31564.35417 2.000 7 0 2018 06 02 09.0 09.50 31564.37500 31564.39583 2.000 7 0 2018 06 02 10.0 10.50 31564.41667 31564.43750 2.667 12 0 2018 06 02 11.0 11.50 31564.45833 31564.47917 2.333 9 0 2018 06 02 12.0 12.50 31564.50000 31564.52083 2.000 7 0 2018 06 02 13.0 13.50 31564.54167 31564.56250 2.000 7 0 2018 06 02 14.0 14.50 31564.58333 31564.60417 3.000 15 0 2018 06 02 15.0 15.50 31564.62500 31564.64583 2.667 12 0 2018 06 02 16.0 16.50 31564.66667 31564.68750 2.333 9 0 2018 06 02 17.0 17.50 31564.70833 31564.72917 2.333 9 0 2018 06 02 18.0 18.50 31564.75000 31564.77083 3.333 18 0 2018 06 02 19.0 19.50 31564.79167 31564.81250 3.667 22 0 2018 06 02 20.0 20.50 31564.83333 31564.85417 3.667 22 0 2018 06 02 21.0 21.50 31564.87500 31564.89583 3.667 22 0 2018 06 02 22.0 22.50 31564.91667 31564.93750 4.000 27 0 2018 06 02 23.0 23.50 31564.95833 31564.97917 3.667 22 0 2018 06 03 00.0 00.50 31565.00000 31565.02083 3.333 18 0 2018 06 03 01.0 01.50 31565.04167 31565.06250 2.333 9 0 2018 06 03 02.0 02.50 31565.08333 31565.10417 3.000 15 0 2018 06 03 03.0 03.50 31565.12500 31565.14583 2.333 9 0 2018 06 03 04.0 04.50 31565.16667 31565.18750 1.667 6 0 2018 06 03 05.0 05.50 31565.20833 31565.22917 1.333 5 0 2018 06 03 06.0 06.50 31565.25000 31565.27083 1.667 6 0 2018 06 03 07.0 07.50 31565.29167 31565.31250 1.333 5 0 2018 06 03 08.0 08.50 31565.33333 31565.35417 1.667 6 0 2018 06 03 09.0 09.50 31565.37500 31565.39583 2.000 7 0 2018 06 03 10.0 10.50 31565.41667 31565.43750 2.000 7 0 2018 06 03 11.0 11.50 31565.45833 31565.47917 2.333 9 0 2018 06 03 12.0 12.50 31565.50000 31565.52083 2.000 7 0 2018 06 03 13.0 13.50 31565.54167 31565.56250 3.000 15 0 2018 06 03 14.0 14.50 31565.58333 31565.60417 3.333 18 0 2018 06 03 15.0 15.50 31565.62500 31565.64583 2.333 9 0 2018 06 03 16.0 16.50 31565.66667 31565.68750 3.000 15 0 2018 06 03 17.0 17.50 31565.70833 31565.72917 2.333 9 0 2018 06 03 18.0 18.50 31565.75000 31565.77083 2.333 9 0 2018 06 03 19.0 19.50 31565.79167 31565.81250 1.667 6 0 2018 06 03 20.0 20.50 31565.83333 31565.85417 1.333 5 0 2018 06 03 21.0 21.50 31565.87500 31565.89583 2.333 9 0 2018 06 03 22.0 22.50 31565.91667 31565.93750 1.667 6 0 2018 06 03 23.0 23.50 31565.95833 31565.97917 1.667 6 0 2018 06 04 00.0 00.50 31566.00000 31566.02083 1.667 6 0 2018 06 04 01.0 01.50 31566.04167 31566.06250 1.000 4 0 2018 06 04 02.0 02.50 31566.08333 31566.10417 0.667 3 0 2018 06 04 03.0 03.50 31566.12500 31566.14583 0.667 3 0 2018 06 04 04.0 04.50 31566.16667 31566.18750 1.333 5 0 2018 06 04 05.0 05.50 31566.20833 31566.22917 1.667 6 0 2018 06 04 06.0 06.50 31566.25000 31566.27083 1.667 6 0 2018 06 04 07.0 07.50 31566.29167 31566.31250 1.000 4 0 2018 06 04 08.0 08.50 31566.33333 31566.35417 1.333 5 0 2018 06 04 09.0 09.50 31566.37500 31566.39583 1.333 5 0 2018 06 04 10.0 10.50 31566.41667 31566.43750 1.333 5 0 2018 06 04 11.0 11.50 31566.45833 31566.47917 1.667 6 0 2018 06 04 12.0 12.50 31566.50000 31566.52083 1.000 4 0 2018 06 04 13.0 13.50 31566.54167 31566.56250 0.667 3 0 2018 06 04 14.0 14.50 31566.58333 31566.60417 1.000 4 0 2018 06 04 15.0 15.50 31566.62500 31566.64583 1.000 4 0 2018 06 04 16.0 16.50 31566.66667 31566.68750 1.667 6 0 2018 06 04 17.0 17.50 31566.70833 31566.72917 1.333 5 0 2018 06 04 18.0 18.50 31566.75000 31566.77083 1.667 6 0 2018 06 04 19.0 19.50 31566.79167 31566.81250 2.333 9 0 2018 06 04 20.0 20.50 31566.83333 31566.85417 1.000 4 0 2018 06 04 21.0 21.50 31566.87500 31566.89583 1.000 4 0 2018 06 04 22.0 22.50 31566.91667 31566.93750 0.667 3 0 2018 06 04 23.0 23.50 31566.95833 31566.97917 1.333 5 0 2018 06 05 00.0 00.50 31567.00000 31567.02083 2.000 7 0 2018 06 05 01.0 01.50 31567.04167 31567.06250 2.000 7 0 2018 06 05 02.0 02.50 31567.08333 31567.10417 1.333 5 0 2018 06 05 03.0 03.50 31567.12500 31567.14583 1.667 6 0 2018 06 05 04.0 04.50 31567.16667 31567.18750 2.000 7 0 2018 06 05 05.0 05.50 31567.20833 31567.22917 1.667 6 0 2018 06 05 06.0 06.50 31567.25000 31567.27083 1.000 4 0 2018 06 05 07.0 07.50 31567.29167 31567.31250 1.667 6 0 2018 06 05 08.0 08.50 31567.33333 31567.35417 1.333 5 0 2018 06 05 09.0 09.50 31567.37500 31567.39583 1.667 6 0 2018 06 05 10.0 10.50 31567.41667 31567.43750 1.333 5 0 2018 06 05 11.0 11.50 31567.45833 31567.47917 2.000 7 0 2018 06 05 12.0 12.50 31567.50000 31567.52083 2.333 9 0 2018 06 05 13.0 13.50 31567.54167 31567.56250 2.333 9 0 2018 06 05 14.0 14.50 31567.58333 31567.60417 1.667 6 0 2018 06 05 15.0 15.50 31567.62500 31567.64583 1.667 6 0 2018 06 05 16.0 16.50 31567.66667 31567.68750 1.333 5 0 2018 06 05 17.0 17.50 31567.70833 31567.72917 1.333 5 0 2018 06 05 18.0 18.50 31567.75000 31567.77083 2.667 12 0 2018 06 05 19.0 19.50 31567.79167 31567.81250 1.333 5 0 2018 06 05 20.0 20.50 31567.83333 31567.85417 0.667 3 0 2018 06 05 21.0 21.50 31567.87500 31567.89583 0.667 3 0 2018 06 05 22.0 22.50 31567.91667 31567.93750 0.667 3 0 2018 06 05 23.0 23.50 31567.95833 31567.97917 1.333 5 0 2018 06 06 00.0 00.50 31568.00000 31568.02083 1.000 4 0 2018 06 06 01.0 01.50 31568.04167 31568.06250 1.333 5 0 2018 06 06 02.0 02.50 31568.08333 31568.10417 1.000 4 0 2018 06 06 03.0 03.50 31568.12500 31568.14583 1.333 5 0 2018 06 06 04.0 04.50 31568.16667 31568.18750 1.333 5 0 2018 06 06 05.0 05.50 31568.20833 31568.22917 0.667 3 0 2018 06 06 06.0 06.50 31568.25000 31568.27083 0.667 3 0 2018 06 06 07.0 07.50 31568.29167 31568.31250 0.667 3 0 2018 06 06 08.0 08.50 31568.33333 31568.35417 0.667 3 0 2018 06 06 09.0 09.50 31568.37500 31568.39583 0.000 0 0 2018 06 06 10.0 10.50 31568.41667 31568.43750 0.333 2 0 2018 06 06 11.0 11.50 31568.45833 31568.47917 0.333 2 0 2018 06 06 12.0 12.50 31568.50000 31568.52083 1.333 5 0 2018 06 06 13.0 13.50 31568.54167 31568.56250 1.000 4 0 2018 06 06 14.0 14.50 31568.58333 31568.60417 1.667 6 0 2018 06 06 15.0 15.50 31568.62500 31568.64583 2.667 12 0 2018 06 06 16.0 16.50 31568.66667 31568.68750 2.000 7 0 2018 06 06 17.0 17.50 31568.70833 31568.72917 3.333 18 0 2018 06 06 18.0 18.50 31568.75000 31568.77083 3.000 15 0 2018 06 06 19.0 19.50 31568.79167 31568.81250 3.667 22 0 2018 06 06 20.0 20.50 31568.83333 31568.85417 3.333 18 0 2018 06 06 21.0 21.50 31568.87500 31568.89583 1.667 6 0 2018 06 06 22.0 22.50 31568.91667 31568.93750 2.000 7 0 2018 06 06 23.0 23.50 31568.95833 31568.97917 1.667 6 0 2018 06 07 00.0 00.50 31569.00000 31569.02083 1.667 6 0 2018 06 07 01.0 01.50 31569.04167 31569.06250 2.333 9 0 2018 06 07 02.0 02.50 31569.08333 31569.10417 3.000 15 0 2018 06 07 03.0 03.50 31569.12500 31569.14583 1.667 6 0 2018 06 07 04.0 04.50 31569.16667 31569.18750 1.333 5 0 2018 06 07 05.0 05.50 31569.20833 31569.22917 1.667 6 0 2018 06 07 06.0 06.50 31569.25000 31569.27083 1.000 4 0 2018 06 07 07.0 07.50 31569.29167 31569.31250 1.333 5 0 2018 06 07 08.0 08.50 31569.33333 31569.35417 1.667 6 0 2018 06 07 09.0 09.50 31569.37500 31569.39583 1.667 6 0 2018 06 07 10.0 10.50 31569.41667 31569.43750 1.000 4 0 2018 06 07 11.0 11.50 31569.45833 31569.47917 0.667 3 0 2018 06 07 12.0 12.50 31569.50000 31569.52083 0.333 2 0 2018 06 07 13.0 13.50 31569.54167 31569.56250 1.000 4 0 2018 06 07 14.0 14.50 31569.58333 31569.60417 0.667 3 0 2018 06 07 15.0 15.50 31569.62500 31569.64583 0.667 3 0 2018 06 07 16.0 16.50 31569.66667 31569.68750 0.667 3 0 2018 06 07 17.0 17.50 31569.70833 31569.72917 1.000 4 0 2018 06 07 18.0 18.50 31569.75000 31569.77083 0.667 3 0 2018 06 07 19.0 19.50 31569.79167 31569.81250 1.000 4 0 2018 06 07 20.0 20.50 31569.83333 31569.85417 1.000 4 0 2018 06 07 21.0 21.50 31569.87500 31569.89583 1.333 5 0 2018 06 07 22.0 22.50 31569.91667 31569.93750 1.333 5 0 2018 06 07 23.0 23.50 31569.95833 31569.97917 2.000 7 0 2018 06 08 00.0 00.50 31570.00000 31570.02083 0.667 3 0 2018 06 08 01.0 01.50 31570.04167 31570.06250 0.667 3 0 2018 06 08 02.0 02.50 31570.08333 31570.10417 1.667 6 0 2018 06 08 03.0 03.50 31570.12500 31570.14583 2.667 12 0 2018 06 08 04.0 04.50 31570.16667 31570.18750 2.333 9 0 2018 06 08 05.0 05.50 31570.20833 31570.22917 1.333 5 0 2018 06 08 06.0 06.50 31570.25000 31570.27083 1.000 4 0 2018 06 08 07.0 07.50 31570.29167 31570.31250 0.667 3 0 2018 06 08 08.0 08.50 31570.33333 31570.35417 1.000 4 0 2018 06 08 09.0 09.50 31570.37500 31570.39583 0.667 3 0 2018 06 08 10.0 10.50 31570.41667 31570.43750 1.000 4 0 2018 06 08 11.0 11.50 31570.45833 31570.47917 2.667 12 0 2018 06 08 12.0 12.50 31570.50000 31570.52083 2.000 7 0 2018 06 08 13.0 13.50 31570.54167 31570.56250 1.000 4 0 2018 06 08 14.0 14.50 31570.58333 31570.60417 1.000 4 0 2018 06 08 15.0 15.50 31570.62500 31570.64583 0.667 3 0 2018 06 08 16.0 16.50 31570.66667 31570.68750 0.333 2 0 2018 06 08 17.0 17.50 31570.70833 31570.72917 0.333 2 0 2018 06 08 18.0 18.50 31570.75000 31570.77083 0.667 3 0 2018 06 08 19.0 19.50 31570.79167 31570.81250 0.333 2 0 2018 06 08 20.0 20.50 31570.83333 31570.85417 0.333 2 0 2018 06 08 21.0 21.50 31570.87500 31570.89583 0.333 2 0 2018 06 08 22.0 22.50 31570.91667 31570.93750 0.667 3 0 2018 06 08 23.0 23.50 31570.95833 31570.97917 0.667 3 0 2018 06 09 00.0 00.50 31571.00000 31571.02083 1.333 5 0 2018 06 09 01.0 01.50 31571.04167 31571.06250 1.000 4 0 2018 06 09 02.0 02.50 31571.08333 31571.10417 1.000 4 0 2018 06 09 03.0 03.50 31571.12500 31571.14583 0.667 3 0 2018 06 09 04.0 04.50 31571.16667 31571.18750 0.667 3 0 2018 06 09 05.0 05.50 31571.20833 31571.22917 0.667 3 0 2018 06 09 06.0 06.50 31571.25000 31571.27083 1.000 4 0 2018 06 09 07.0 07.50 31571.29167 31571.31250 1.000 4 0 2018 06 09 08.0 08.50 31571.33333 31571.35417 1.000 4 0 2018 06 09 09.0 09.50 31571.37500 31571.39583 1.333 5 0 2018 06 09 10.0 10.50 31571.41667 31571.43750 1.000 4 0 2018 06 09 11.0 11.50 31571.45833 31571.47917 0.333 2 0 2018 06 09 12.0 12.50 31571.50000 31571.52083 0.333 2 0 2018 06 09 13.0 13.50 31571.54167 31571.56250 0.333 2 0 2018 06 09 14.0 14.50 31571.58333 31571.60417 0.667 3 0 2018 06 09 15.0 15.50 31571.62500 31571.64583 0.333 2 0 2018 06 09 16.0 16.50 31571.66667 31571.68750 0.333 2 0 2018 06 09 17.0 17.50 31571.70833 31571.72917 1.333 5 0 2018 06 09 18.0 18.50 31571.75000 31571.77083 1.333 5 0 2018 06 09 19.0 19.50 31571.79167 31571.81250 1.667 6 0 2018 06 09 20.0 20.50 31571.83333 31571.85417 0.333 2 0 2018 06 09 21.0 21.50 31571.87500 31571.89583 0.333 2 0 2018 06 09 22.0 22.50 31571.91667 31571.93750 0.667 3 0 2018 06 09 23.0 23.50 31571.95833 31571.97917 1.000 4 0 2018 06 10 00.0 00.50 31572.00000 31572.02083 0.667 3 0 2018 06 10 01.0 01.50 31572.04167 31572.06250 0.667 3 0 2018 06 10 02.0 02.50 31572.08333 31572.10417 0.333 2 0 2018 06 10 03.0 03.50 31572.12500 31572.14583 1.667 6 0 2018 06 10 04.0 04.50 31572.16667 31572.18750 1.333 5 0 2018 06 10 05.0 05.50 31572.20833 31572.22917 0.667 3 0 2018 06 10 06.0 06.50 31572.25000 31572.27083 0.333 2 0 2018 06 10 07.0 07.50 31572.29167 31572.31250 0.333 2 0 2018 06 10 08.0 08.50 31572.33333 31572.35417 0.333 2 0 2018 06 10 09.0 09.50 31572.37500 31572.39583 0.333 2 0 2018 06 10 10.0 10.50 31572.41667 31572.43750 0.000 0 0 2018 06 10 11.0 11.50 31572.45833 31572.47917 0.333 2 0 2018 06 10 12.0 12.50 31572.50000 31572.52083 0.333 2 0 2018 06 10 13.0 13.50 31572.54167 31572.56250 0.333 2 0 2018 06 10 14.0 14.50 31572.58333 31572.60417 0.333 2 0 2018 06 10 15.0 15.50 31572.62500 31572.64583 0.667 3 0 2018 06 10 16.0 16.50 31572.66667 31572.68750 1.000 4 0 2018 06 10 17.0 17.50 31572.70833 31572.72917 1.000 4 0 2018 06 10 18.0 18.50 31572.75000 31572.77083 1.000 4 0 2018 06 10 19.0 19.50 31572.79167 31572.81250 1.333 5 0 2018 06 10 20.0 20.50 31572.83333 31572.85417 1.333 5 0 2018 06 10 21.0 21.50 31572.87500 31572.89583 0.333 2 0 2018 06 10 22.0 22.50 31572.91667 31572.93750 0.667 3 0 2018 06 10 23.0 23.50 31572.95833 31572.97917 1.000 4 0 2018 06 11 00.0 00.50 31573.00000 31573.02083 1.333 5 0 2018 06 11 01.0 01.50 31573.04167 31573.06250 1.000 4 0 2018 06 11 02.0 02.50 31573.08333 31573.10417 1.000 4 0 2018 06 11 03.0 03.50 31573.12500 31573.14583 0.333 2 0 2018 06 11 04.0 04.50 31573.16667 31573.18750 0.667 3 0 2018 06 11 05.0 05.50 31573.20833 31573.22917 0.667 3 0 2018 06 11 06.0 06.50 31573.25000 31573.27083 0.333 2 0 2018 06 11 07.0 07.50 31573.29167 31573.31250 0.667 3 0 2018 06 11 08.0 08.50 31573.33333 31573.35417 0.667 3 0 2018 06 11 09.0 09.50 31573.37500 31573.39583 0.333 2 0 2018 06 11 10.0 10.50 31573.41667 31573.43750 0.667 3 0 2018 06 11 11.0 11.50 31573.45833 31573.47917 0.667 3 0 2018 06 11 12.0 12.50 31573.50000 31573.52083 0.667 3 0 2018 06 11 13.0 13.50 31573.54167 31573.56250 1.000 4 0 2018 06 11 14.0 14.50 31573.58333 31573.60417 1.000 4 0 2018 06 11 15.0 15.50 31573.62500 31573.64583 1.667 6 0 2018 06 11 16.0 16.50 31573.66667 31573.68750 2.000 7 0 2018 06 11 17.0 17.50 31573.70833 31573.72917 1.333 5 0 2018 06 11 18.0 18.50 31573.75000 31573.77083 0.667 3 0 2018 06 11 19.0 19.50 31573.79167 31573.81250 0.000 0 0 2018 06 11 20.0 20.50 31573.83333 31573.85417 0.333 2 0 2018 06 11 21.0 21.50 31573.87500 31573.89583 0.667 3 0 2018 06 11 22.0 22.50 31573.91667 31573.93750 1.333 5 0 2018 06 11 23.0 23.50 31573.95833 31573.97917 2.000 7 0 2018 06 12 00.0 00.50 31574.00000 31574.02083 0.667 3 0 2018 06 12 01.0 01.50 31574.04167 31574.06250 1.667 6 0 2018 06 12 02.0 02.50 31574.08333 31574.10417 2.333 9 0 2018 06 12 03.0 03.50 31574.12500 31574.14583 1.667 6 0 2018 06 12 04.0 04.50 31574.16667 31574.18750 1.667 6 0 2018 06 12 05.0 05.50 31574.20833 31574.22917 1.000 4 0 2018 06 12 06.0 06.50 31574.25000 31574.27083 1.000 4 0 2018 06 12 07.0 07.50 31574.29167 31574.31250 0.333 2 0 2018 06 12 08.0 08.50 31574.33333 31574.35417 0.000 0 0 2018 06 12 09.0 09.50 31574.37500 31574.39583 0.000 0 0 2018 06 12 10.0 10.50 31574.41667 31574.43750 0.333 2 0 2018 06 12 11.0 11.50 31574.45833 31574.47917 0.333 2 0 2018 06 12 12.0 12.50 31574.50000 31574.52083 1.333 5 0 2018 06 12 13.0 13.50 31574.54167 31574.56250 0.333 2 0 2018 06 12 14.0 14.50 31574.58333 31574.60417 0.667 3 0 2018 06 12 15.0 15.50 31574.62500 31574.64583 0.333 2 0 2018 06 12 16.0 16.50 31574.66667 31574.68750 0.333 2 0 2018 06 12 17.0 17.50 31574.70833 31574.72917 1.000 4 0 2018 06 12 18.0 18.50 31574.75000 31574.77083 1.333 5 0 2018 06 12 19.0 19.50 31574.79167 31574.81250 0.000 0 0 2018 06 12 20.0 20.50 31574.83333 31574.85417 0.333 2 0 2018 06 12 21.0 21.50 31574.87500 31574.89583 1.000 4 0 2018 06 12 22.0 22.50 31574.91667 31574.93750 1.667 6 0 2018 06 12 23.0 23.50 31574.95833 31574.97917 0.667 3 0 2018 06 13 00.0 00.50 31575.00000 31575.02083 0.333 2 0 2018 06 13 01.0 01.50 31575.04167 31575.06250 0.667 3 0 2018 06 13 02.0 02.50 31575.08333 31575.10417 0.333 2 0 2018 06 13 03.0 03.50 31575.12500 31575.14583 1.333 5 0 2018 06 13 04.0 04.50 31575.16667 31575.18750 0.667 3 0 2018 06 13 05.0 05.50 31575.20833 31575.22917 1.000 4 0 2018 06 13 06.0 06.50 31575.25000 31575.27083 1.333 5 0 2018 06 13 07.0 07.50 31575.29167 31575.31250 1.333 5 0 2018 06 13 08.0 08.50 31575.33333 31575.35417 1.000 4 0 2018 06 13 09.0 09.50 31575.37500 31575.39583 0.333 2 0 2018 06 13 10.0 10.50 31575.41667 31575.43750 0.000 0 0 2018 06 13 11.0 11.50 31575.45833 31575.47917 1.000 4 0 2018 06 13 12.0 12.50 31575.50000 31575.52083 0.667 3 0 2018 06 13 13.0 13.50 31575.54167 31575.56250 0.333 2 0 2018 06 13 14.0 14.50 31575.58333 31575.60417 0.333 2 0 2018 06 13 15.0 15.50 31575.62500 31575.64583 0.333 2 0 2018 06 13 16.0 16.50 31575.66667 31575.68750 0.667 3 0 2018 06 13 17.0 17.50 31575.70833 31575.72917 0.667 3 0 2018 06 13 18.0 18.50 31575.75000 31575.77083 2.333 9 0 2018 06 13 19.0 19.50 31575.79167 31575.81250 2.000 7 0 2018 06 13 20.0 20.50 31575.83333 31575.85417 1.667 6 0 2018 06 13 21.0 21.50 31575.87500 31575.89583 1.667 6 0 2018 06 13 22.0 22.50 31575.91667 31575.93750 2.000 7 0 2018 06 13 23.0 23.50 31575.95833 31575.97917 2.667 12 0 2018 06 14 00.0 00.50 31576.00000 31576.02083 2.333 9 0 2018 06 14 01.0 01.50 31576.04167 31576.06250 2.000 7 0 2018 06 14 02.0 02.50 31576.08333 31576.10417 1.333 5 0 2018 06 14 03.0 03.50 31576.12500 31576.14583 1.667 6 0 2018 06 14 04.0 04.50 31576.16667 31576.18750 1.000 4 0 2018 06 14 05.0 05.50 31576.20833 31576.22917 1.000 4 0 2018 06 14 06.0 06.50 31576.25000 31576.27083 1.333 5 0 2018 06 14 07.0 07.50 31576.29167 31576.31250 1.333 5 0 2018 06 14 08.0 08.50 31576.33333 31576.35417 1.333 5 0 2018 06 14 09.0 09.50 31576.37500 31576.39583 1.667 6 0 2018 06 14 10.0 10.50 31576.41667 31576.43750 1.667 6 0 2018 06 14 11.0 11.50 31576.45833 31576.47917 1.000 4 0 2018 06 14 12.0 12.50 31576.50000 31576.52083 1.667 6 0 2018 06 14 13.0 13.50 31576.54167 31576.56250 1.000 4 0 2018 06 14 14.0 14.50 31576.58333 31576.60417 0.333 2 0 2018 06 14 15.0 15.50 31576.62500 31576.64583 1.000 4 0 2018 06 14 16.0 16.50 31576.66667 31576.68750 0.667 3 0 2018 06 14 17.0 17.50 31576.70833 31576.72917 1.000 4 0 2018 06 14 18.0 18.50 31576.75000 31576.77083 1.333 5 0 2018 06 14 19.0 19.50 31576.79167 31576.81250 1.000 4 0 2018 06 14 20.0 20.50 31576.83333 31576.85417 0.667 3 0 2018 06 14 21.0 21.50 31576.87500 31576.89583 1.000 4 0 2018 06 14 22.0 22.50 31576.91667 31576.93750 0.667 3 0 2018 06 14 23.0 23.50 31576.95833 31576.97917 1.333 5 0 2018 06 15 00.0 00.50 31577.00000 31577.02083 0.667 3 0 2018 06 15 01.0 01.50 31577.04167 31577.06250 0.667 3 0 2018 06 15 02.0 02.50 31577.08333 31577.10417 1.667 6 0 2018 06 15 03.0 03.50 31577.12500 31577.14583 1.000 4 0 2018 06 15 04.0 04.50 31577.16667 31577.18750 1.000 4 0 2018 06 15 05.0 05.50 31577.20833 31577.22917 0.667 3 0 2018 06 15 06.0 06.50 31577.25000 31577.27083 0.667 3 0 2018 06 15 07.0 07.50 31577.29167 31577.31250 0.667 3 0 2018 06 15 08.0 08.50 31577.33333 31577.35417 0.667 3 0 2018 06 15 09.0 09.50 31577.37500 31577.39583 1.667 6 0 2018 06 15 10.0 10.50 31577.41667 31577.43750 0.667 3 0 2018 06 15 11.0 11.50 31577.45833 31577.47917 0.333 2 0 2018 06 15 12.0 12.50 31577.50000 31577.52083 0.333 2 0 2018 06 15 13.0 13.50 31577.54167 31577.56250 1.000 4 0 2018 06 15 14.0 14.50 31577.58333 31577.60417 0.667 3 0 2018 06 15 15.0 15.50 31577.62500 31577.64583 1.000 4 0 2018 06 15 16.0 16.50 31577.66667 31577.68750 1.000 4 0 2018 06 15 17.0 17.50 31577.70833 31577.72917 1.000 4 0 2018 06 15 18.0 18.50 31577.75000 31577.77083 0.667 3 0 2018 06 15 19.0 19.50 31577.79167 31577.81250 1.000 4 0 2018 06 15 20.0 20.50 31577.83333 31577.85417 0.667 3 0 2018 06 15 21.0 21.50 31577.87500 31577.89583 0.333 2 0 2018 06 15 22.0 22.50 31577.91667 31577.93750 0.333 2 0 2018 06 15 23.0 23.50 31577.95833 31577.97917 0.667 3 0 2018 06 16 00.0 00.50 31578.00000 31578.02083 0.667 3 0 2018 06 16 01.0 01.50 31578.04167 31578.06250 0.333 2 0 2018 06 16 02.0 02.50 31578.08333 31578.10417 1.000 4 0 2018 06 16 03.0 03.50 31578.12500 31578.14583 0.667 3 0 2018 06 16 04.0 04.50 31578.16667 31578.18750 0.667 3 0 2018 06 16 05.0 05.50 31578.20833 31578.22917 1.000 4 0 2018 06 16 06.0 06.50 31578.25000 31578.27083 0.667 3 0 2018 06 16 07.0 07.50 31578.29167 31578.31250 0.667 3 0 2018 06 16 08.0 08.50 31578.33333 31578.35417 0.667 3 0 2018 06 16 09.0 09.50 31578.37500 31578.39583 0.333 2 0 2018 06 16 10.0 10.50 31578.41667 31578.43750 0.333 2 0 2018 06 16 11.0 11.50 31578.45833 31578.47917 0.333 2 0 2018 06 16 12.0 12.50 31578.50000 31578.52083 0.333 2 0 2018 06 16 13.0 13.50 31578.54167 31578.56250 0.333 2 0 2018 06 16 14.0 14.50 31578.58333 31578.60417 0.667 3 0 2018 06 16 15.0 15.50 31578.62500 31578.64583 0.667 3 0 2018 06 16 16.0 16.50 31578.66667 31578.68750 0.333 2 0 2018 06 16 17.0 17.50 31578.70833 31578.72917 0.333 2 0 2018 06 16 18.0 18.50 31578.75000 31578.77083 0.333 2 0 2018 06 16 19.0 19.50 31578.79167 31578.81250 0.667 3 0 2018 06 16 20.0 20.50 31578.83333 31578.85417 0.667 3 0 2018 06 16 21.0 21.50 31578.87500 31578.89583 1.333 5 0 2018 06 16 22.0 22.50 31578.91667 31578.93750 1.000 4 0 2018 06 16 23.0 23.50 31578.95833 31578.97917 0.667 3 0 2018 06 17 00.0 00.50 31579.00000 31579.02083 1.000 4 0 2018 06 17 01.0 01.50 31579.04167 31579.06250 1.000 4 0 2018 06 17 02.0 02.50 31579.08333 31579.10417 1.000 4 0 2018 06 17 03.0 03.50 31579.12500 31579.14583 0.667 3 0 2018 06 17 04.0 04.50 31579.16667 31579.18750 1.000 4 0 2018 06 17 05.0 05.50 31579.20833 31579.22917 1.333 5 0 2018 06 17 06.0 06.50 31579.25000 31579.27083 1.333 5 0 2018 06 17 07.0 07.50 31579.29167 31579.31250 1.000 4 0 2018 06 17 08.0 08.50 31579.33333 31579.35417 1.333 5 0 2018 06 17 09.0 09.50 31579.37500 31579.39583 0.667 3 0 2018 06 17 10.0 10.50 31579.41667 31579.43750 0.333 2 0 2018 06 17 11.0 11.50 31579.45833 31579.47917 0.333 2 0 2018 06 17 12.0 12.50 31579.50000 31579.52083 0.333 2 0 2018 06 17 13.0 13.50 31579.54167 31579.56250 0.667 3 0 2018 06 17 14.0 14.50 31579.58333 31579.60417 1.000 4 0 2018 06 17 15.0 15.50 31579.62500 31579.64583 0.667 3 0 2018 06 17 16.0 16.50 31579.66667 31579.68750 1.000 4 0 2018 06 17 17.0 17.50 31579.70833 31579.72917 1.333 5 0 2018 06 17 18.0 18.50 31579.75000 31579.77083 1.000 4 0 2018 06 17 19.0 19.50 31579.79167 31579.81250 1.667 6 0 2018 06 17 20.0 20.50 31579.83333 31579.85417 2.000 7 0 2018 06 17 21.0 21.50 31579.87500 31579.89583 2.333 9 0 2018 06 17 22.0 22.50 31579.91667 31579.93750 1.333 5 0 2018 06 17 23.0 23.50 31579.95833 31579.97917 2.000 7 0 2018 06 18 00.0 00.50 31580.00000 31580.02083 3.333 18 0 2018 06 18 01.0 01.50 31580.04167 31580.06250 4.000 27 0 2018 06 18 02.0 02.50 31580.08333 31580.10417 4.333 32 0 2018 06 18 03.0 03.50 31580.12500 31580.14583 3.667 22 0 2018 06 18 04.0 04.50 31580.16667 31580.18750 4.000 27 0 2018 06 18 05.0 05.50 31580.20833 31580.22917 3.333 18 0 2018 06 18 06.0 06.50 31580.25000 31580.27083 3.667 22 0 2018 06 18 07.0 07.50 31580.29167 31580.31250 3.667 22 0 2018 06 18 08.0 08.50 31580.33333 31580.35417 4.000 27 0 2018 06 18 09.0 09.50 31580.37500 31580.39583 4.333 32 0 2018 06 18 10.0 10.50 31580.41667 31580.43750 3.000 15 0 2018 06 18 11.0 11.50 31580.45833 31580.47917 3.333 18 0 2018 06 18 12.0 12.50 31580.50000 31580.52083 3.333 18 0 2018 06 18 13.0 13.50 31580.54167 31580.56250 3.000 15 0 2018 06 18 14.0 14.50 31580.58333 31580.60417 2.667 12 0 2018 06 18 15.0 15.50 31580.62500 31580.64583 2.333 9 0 2018 06 18 16.0 16.50 31580.66667 31580.68750 2.000 7 0 2018 06 18 17.0 17.50 31580.70833 31580.72917 3.000 15 0 2018 06 18 18.0 18.50 31580.75000 31580.77083 2.333 9 0 2018 06 18 19.0 19.50 31580.79167 31580.81250 1.333 5 0 2018 06 18 20.0 20.50 31580.83333 31580.85417 2.333 9 0 2018 06 18 21.0 21.50 31580.87500 31580.89583 2.667 12 0 2018 06 18 22.0 22.50 31580.91667 31580.93750 1.333 5 0 2018 06 18 23.0 23.50 31580.95833 31580.97917 2.333 9 0 2018 06 19 00.0 00.50 31581.00000 31581.02083 1.333 5 0 2018 06 19 01.0 01.50 31581.04167 31581.06250 1.000 4 0 2018 06 19 02.0 02.50 31581.08333 31581.10417 2.000 7 0 2018 06 19 03.0 03.50 31581.12500 31581.14583 2.000 7 0 2018 06 19 04.0 04.50 31581.16667 31581.18750 1.333 5 0 2018 06 19 05.0 05.50 31581.20833 31581.22917 1.667 6 0 2018 06 19 06.0 06.50 31581.25000 31581.27083 2.667 12 0 2018 06 19 07.0 07.50 31581.29167 31581.31250 2.333 9 0 2018 06 19 08.0 08.50 31581.33333 31581.35417 2.000 7 0 2018 06 19 09.0 09.50 31581.37500 31581.39583 1.667 6 0 2018 06 19 10.0 10.50 31581.41667 31581.43750 2.333 9 0 2018 06 19 11.0 11.50 31581.45833 31581.47917 1.333 5 0 2018 06 19 12.0 12.50 31581.50000 31581.52083 1.667 6 0 2018 06 19 13.0 13.50 31581.54167 31581.56250 1.667 6 0 2018 06 19 14.0 14.50 31581.58333 31581.60417 1.000 4 0 2018 06 19 15.0 15.50 31581.62500 31581.64583 1.000 4 0 2018 06 19 16.0 16.50 31581.66667 31581.68750 1.000 4 0 2018 06 19 17.0 17.50 31581.70833 31581.72917 0.667 3 0 2018 06 19 18.0 18.50 31581.75000 31581.77083 2.000 7 0 2018 06 19 19.0 19.50 31581.79167 31581.81250 1.000 4 0 2018 06 19 20.0 20.50 31581.83333 31581.85417 0.667 3 0 2018 06 19 21.0 21.50 31581.87500 31581.89583 1.667 6 0 2018 06 19 22.0 22.50 31581.91667 31581.93750 0.667 3 0 2018 06 19 23.0 23.50 31581.95833 31581.97917 1.000 4 0 2018 06 20 00.0 00.50 31582.00000 31582.02083 0.667 3 0 2018 06 20 01.0 01.50 31582.04167 31582.06250 1.333 5 0 2018 06 20 02.0 02.50 31582.08333 31582.10417 0.667 3 0 2018 06 20 03.0 03.50 31582.12500 31582.14583 1.333 5 0 2018 06 20 04.0 04.50 31582.16667 31582.18750 1.000 4 0 2018 06 20 05.0 05.50 31582.20833 31582.22917 2.000 7 0 2018 06 20 06.0 06.50 31582.25000 31582.27083 2.000 7 0 2018 06 20 07.0 07.50 31582.29167 31582.31250 1.667 6 0 2018 06 20 08.0 08.50 31582.33333 31582.35417 3.333 18 0 2018 06 20 09.0 09.50 31582.37500 31582.39583 2.667 12 0 2018 06 20 10.0 10.50 31582.41667 31582.43750 1.000 4 0 2018 06 20 11.0 11.50 31582.45833 31582.47917 0.667 3 0 2018 06 20 12.0 12.50 31582.50000 31582.52083 1.000 4 0 2018 06 20 13.0 13.50 31582.54167 31582.56250 1.333 5 0 2018 06 20 14.0 14.50 31582.58333 31582.60417 1.000 4 0 2018 06 20 15.0 15.50 31582.62500 31582.64583 1.000 4 0 2018 06 20 16.0 16.50 31582.66667 31582.68750 0.667 3 0 2018 06 20 17.0 17.50 31582.70833 31582.72917 1.333 5 0 2018 06 20 18.0 18.50 31582.75000 31582.77083 1.000 4 0 2018 06 20 19.0 19.50 31582.79167 31582.81250 1.000 4 0 2018 06 20 20.0 20.50 31582.83333 31582.85417 0.667 3 0 2018 06 20 21.0 21.50 31582.87500 31582.89583 0.667 3 0 2018 06 20 22.0 22.50 31582.91667 31582.93750 2.000 7 0 2018 06 20 23.0 23.50 31582.95833 31582.97917 1.333 5 0 2018 06 21 00.0 00.50 31583.00000 31583.02083 1.000 4 0 2018 06 21 01.0 01.50 31583.04167 31583.06250 1.333 5 0 2018 06 21 02.0 02.50 31583.08333 31583.10417 0.667 3 0 2018 06 21 03.0 03.50 31583.12500 31583.14583 0.667 3 0 2018 06 21 04.0 04.50 31583.16667 31583.18750 1.000 4 0 2018 06 21 05.0 05.50 31583.20833 31583.22917 0.667 3 0 2018 06 21 06.0 06.50 31583.25000 31583.27083 1.333 5 0 2018 06 21 07.0 07.50 31583.29167 31583.31250 1.000 4 0 2018 06 21 08.0 08.50 31583.33333 31583.35417 0.000 0 0 2018 06 21 09.0 09.50 31583.37500 31583.39583 1.000 4 0 2018 06 21 10.0 10.50 31583.41667 31583.43750 0.667 3 0 2018 06 21 11.0 11.50 31583.45833 31583.47917 1.000 4 0 2018 06 21 12.0 12.50 31583.50000 31583.52083 0.333 2 0 2018 06 21 13.0 13.50 31583.54167 31583.56250 0.333 2 0 2018 06 21 14.0 14.50 31583.58333 31583.60417 0.333 2 0 2018 06 21 15.0 15.50 31583.62500 31583.64583 1.000 4 0 2018 06 21 16.0 16.50 31583.66667 31583.68750 0.000 0 0 2018 06 21 17.0 17.50 31583.70833 31583.72917 0.333 2 0 2018 06 21 18.0 18.50 31583.75000 31583.77083 0.333 2 0 2018 06 21 19.0 19.50 31583.79167 31583.81250 0.667 3 0 2018 06 21 20.0 20.50 31583.83333 31583.85417 0.000 0 0 2018 06 21 21.0 21.50 31583.87500 31583.89583 0.667 3 0 2018 06 21 22.0 22.50 31583.91667 31583.93750 0.333 2 0 2018 06 21 23.0 23.50 31583.95833 31583.97917 1.000 4 0 2018 06 22 00.0 00.50 31584.00000 31584.02083 0.667 3 0 2018 06 22 01.0 01.50 31584.04167 31584.06250 0.333 2 0 2018 06 22 02.0 02.50 31584.08333 31584.10417 0.667 3 0 2018 06 22 03.0 03.50 31584.12500 31584.14583 1.333 5 0 2018 06 22 04.0 04.50 31584.16667 31584.18750 1.000 4 0 2018 06 22 05.0 05.50 31584.20833 31584.22917 0.667 3 0 2018 06 22 06.0 06.50 31584.25000 31584.27083 1.667 6 0 2018 06 22 07.0 07.50 31584.29167 31584.31250 1.333 5 0 2018 06 22 08.0 08.50 31584.33333 31584.35417 0.667 3 0 2018 06 22 09.0 09.50 31584.37500 31584.39583 1.000 4 0 2018 06 22 10.0 10.50 31584.41667 31584.43750 0.333 2 0 2018 06 22 11.0 11.50 31584.45833 31584.47917 1.000 4 0 2018 06 22 12.0 12.50 31584.50000 31584.52083 0.333 2 0 2018 06 22 13.0 13.50 31584.54167 31584.56250 1.000 4 0 2018 06 22 14.0 14.50 31584.58333 31584.60417 1.000 4 0 2018 06 22 15.0 15.50 31584.62500 31584.64583 1.333 5 0 2018 06 22 16.0 16.50 31584.66667 31584.68750 1.000 4 0 2018 06 22 17.0 17.50 31584.70833 31584.72917 0.667 3 0 2018 06 22 18.0 18.50 31584.75000 31584.77083 1.000 4 0 2018 06 22 19.0 19.50 31584.79167 31584.81250 1.333 5 0 2018 06 22 20.0 20.50 31584.83333 31584.85417 0.667 3 0 2018 06 22 21.0 21.50 31584.87500 31584.89583 1.000 4 0 2018 06 22 22.0 22.50 31584.91667 31584.93750 1.333 5 0 2018 06 22 23.0 23.50 31584.95833 31584.97917 1.000 4 0 2018 06 23 00.0 00.50 31585.00000 31585.02083 1.667 6 0 2018 06 23 01.0 01.50 31585.04167 31585.06250 2.333 9 0 2018 06 23 02.0 02.50 31585.08333 31585.10417 3.000 15 0 2018 06 23 03.0 03.50 31585.12500 31585.14583 3.333 18 0 2018 06 23 04.0 04.50 31585.16667 31585.18750 3.000 15 0 2018 06 23 05.0 05.50 31585.20833 31585.22917 2.667 12 0 2018 06 23 06.0 06.50 31585.25000 31585.27083 2.000 7 0 2018 06 23 07.0 07.50 31585.29167 31585.31250 1.333 5 0 2018 06 23 08.0 08.50 31585.33333 31585.35417 2.333 9 0 2018 06 23 09.0 09.50 31585.37500 31585.39583 2.667 12 0 2018 06 23 10.0 10.50 31585.41667 31585.43750 4.333 32 0 2018 06 23 11.0 11.50 31585.45833 31585.47917 4.000 27 0 2018 06 23 12.0 12.50 31585.50000 31585.52083 3.000 15 0 2018 06 23 13.0 13.50 31585.54167 31585.56250 4.667 39 0 2018 06 23 14.0 14.50 31585.58333 31585.60417 3.333 18 0 2018 06 23 15.0 15.50 31585.62500 31585.64583 4.000 27 0 2018 06 23 16.0 16.50 31585.66667 31585.68750 2.333 9 0 2018 06 23 17.0 17.50 31585.70833 31585.72917 2.333 9 0 2018 06 23 18.0 18.50 31585.75000 31585.77083 1.667 6 0 2018 06 23 19.0 19.50 31585.79167 31585.81250 3.333 18 0 2018 06 23 20.0 20.50 31585.83333 31585.85417 4.000 27 0 2018 06 23 21.0 21.50 31585.87500 31585.89583 4.000 27 0 2018 06 23 22.0 22.50 31585.91667 31585.93750 3.333 18 0 2018 06 23 23.0 23.50 31585.95833 31585.97917 4.667 39 0 2018 06 24 00.0 00.50 31586.00000 31586.02083 2.667 12 0 2018 06 24 01.0 01.50 31586.04167 31586.06250 2.000 7 0 2018 06 24 02.0 02.50 31586.08333 31586.10417 2.000 7 0 2018 06 24 03.0 03.50 31586.12500 31586.14583 2.000 7 0 2018 06 24 04.0 04.50 31586.16667 31586.18750 2.000 7 0 2018 06 24 05.0 05.50 31586.20833 31586.22917 1.667 6 0 2018 06 24 06.0 06.50 31586.25000 31586.27083 2.333 9 0 2018 06 24 07.0 07.50 31586.29167 31586.31250 2.667 12 0 2018 06 24 08.0 08.50 31586.33333 31586.35417 2.333 9 0 2018 06 24 09.0 09.50 31586.37500 31586.39583 2.000 7 0 2018 06 24 10.0 10.50 31586.41667 31586.43750 1.667 6 0 2018 06 24 11.0 11.50 31586.45833 31586.47917 1.333 5 0 2018 06 24 12.0 12.50 31586.50000 31586.52083 1.333 5 0 2018 06 24 13.0 13.50 31586.54167 31586.56250 2.667 12 0 2018 06 24 14.0 14.50 31586.58333 31586.60417 1.667 6 0 2018 06 24 15.0 15.50 31586.62500 31586.64583 1.000 4 0 2018 06 24 16.0 16.50 31586.66667 31586.68750 0.333 2 0 2018 06 24 17.0 17.50 31586.70833 31586.72917 0.333 2 0 2018 06 24 18.0 18.50 31586.75000 31586.77083 0.667 3 0 2018 06 24 19.0 19.50 31586.79167 31586.81250 1.333 5 0 2018 06 24 20.0 20.50 31586.83333 31586.85417 2.000 7 0 2018 06 24 21.0 21.50 31586.87500 31586.89583 1.333 5 0 2018 06 24 22.0 22.50 31586.91667 31586.93750 1.667 6 0 2018 06 24 23.0 23.50 31586.95833 31586.97917 2.000 7 0 2018 06 25 00.0 00.50 31587.00000 31587.02083 1.667 6 0 2018 06 25 01.0 01.50 31587.04167 31587.06250 0.667 3 0 2018 06 25 02.0 02.50 31587.08333 31587.10417 1.333 5 0 2018 06 25 03.0 03.50 31587.12500 31587.14583 1.333 5 0 2018 06 25 04.0 04.50 31587.16667 31587.18750 0.667 3 0 2018 06 25 05.0 05.50 31587.20833 31587.22917 1.333 5 0 2018 06 25 06.0 06.50 31587.25000 31587.27083 1.000 4 0 2018 06 25 07.0 07.50 31587.29167 31587.31250 0.667 3 0 2018 06 25 08.0 08.50 31587.33333 31587.35417 1.333 5 0 2018 06 25 09.0 09.50 31587.37500 31587.39583 2.667 12 0 2018 06 25 10.0 10.50 31587.41667 31587.43750 1.000 4 0 2018 06 25 11.0 11.50 31587.45833 31587.47917 1.333 5 0 2018 06 25 12.0 12.50 31587.50000 31587.52083 2.000 7 0 2018 06 25 13.0 13.50 31587.54167 31587.56250 2.000 7 0 2018 06 25 14.0 14.50 31587.58333 31587.60417 3.000 15 0 2018 06 25 15.0 15.50 31587.62500 31587.64583 2.000 7 0 2018 06 25 16.0 16.50 31587.66667 31587.68750 2.000 7 0 2018 06 25 17.0 17.50 31587.70833 31587.72917 2.000 7 0 2018 06 25 18.0 18.50 31587.75000 31587.77083 1.667 6 0 2018 06 25 19.0 19.50 31587.79167 31587.81250 2.333 9 0 2018 06 25 20.0 20.50 31587.83333 31587.85417 3.667 22 0 2018 06 25 21.0 21.50 31587.87500 31587.89583 4.000 27 0 2018 06 25 22.0 22.50 31587.91667 31587.93750 5.333 56 0 2018 06 25 23.0 23.50 31587.95833 31587.97917 4.333 32 0 2018 06 26 00.0 00.50 31588.00000 31588.02083 4.333 32 0 2018 06 26 01.0 01.50 31588.04167 31588.06250 4.000 27 0 2018 06 26 02.0 02.50 31588.08333 31588.10417 5.333 56 0 2018 06 26 03.0 03.50 31588.12500 31588.14583 4.000 27 0 2018 06 26 04.0 04.50 31588.16667 31588.18750 2.667 12 0 2018 06 26 05.0 05.50 31588.20833 31588.22917 3.667 22 0 2018 06 26 06.0 06.50 31588.25000 31588.27083 3.000 15 0 2018 06 26 07.0 07.50 31588.29167 31588.31250 3.000 15 0 2018 06 26 08.0 08.50 31588.33333 31588.35417 3.333 18 0 2018 06 26 09.0 09.50 31588.37500 31588.39583 2.667 12 0 2018 06 26 10.0 10.50 31588.41667 31588.43750 3.667 22 0 2018 06 26 11.0 11.50 31588.45833 31588.47917 4.000 27 0 2018 06 26 12.0 12.50 31588.50000 31588.52083 3.333 18 0 2018 06 26 13.0 13.50 31588.54167 31588.56250 4.667 39 0 2018 06 26 14.0 14.50 31588.58333 31588.60417 3.000 15 0 2018 06 26 15.0 15.50 31588.62500 31588.64583 1.667 6 0 2018 06 26 16.0 16.50 31588.66667 31588.68750 3.667 22 0 2018 06 26 17.0 17.50 31588.70833 31588.72917 3.333 18 0 2018 06 26 18.0 18.50 31588.75000 31588.77083 3.333 18 0 2018 06 26 19.0 19.50 31588.79167 31588.81250 4.333 32 0 2018 06 26 20.0 20.50 31588.83333 31588.85417 3.333 18 0 2018 06 26 21.0 21.50 31588.87500 31588.89583 3.000 15 0 2018 06 26 22.0 22.50 31588.91667 31588.93750 2.333 9 0 2018 06 26 23.0 23.50 31588.95833 31588.97917 1.667 6 0 2018 06 27 00.0 00.50 31589.00000 31589.02083 1.667 6 0 2018 06 27 01.0 01.50 31589.04167 31589.06250 1.000 4 0 2018 06 27 02.0 02.50 31589.08333 31589.10417 1.333 5 0 2018 06 27 03.0 03.50 31589.12500 31589.14583 1.667 6 0 2018 06 27 04.0 04.50 31589.16667 31589.18750 3.000 15 0 2018 06 27 05.0 05.50 31589.20833 31589.22917 3.000 15 0 2018 06 27 06.0 06.50 31589.25000 31589.27083 2.000 7 0 2018 06 27 07.0 07.50 31589.29167 31589.31250 1.333 5 0 2018 06 27 08.0 08.50 31589.33333 31589.35417 1.333 5 0 2018 06 27 09.0 09.50 31589.37500 31589.39583 1.333 5 0 2018 06 27 10.0 10.50 31589.41667 31589.43750 1.667 6 0 2018 06 27 11.0 11.50 31589.45833 31589.47917 1.667 6 0 2018 06 27 12.0 12.50 31589.50000 31589.52083 2.333 9 0 2018 06 27 13.0 13.50 31589.54167 31589.56250 2.000 7 0 2018 06 27 14.0 14.50 31589.58333 31589.60417 1.333 5 0 2018 06 27 15.0 15.50 31589.62500 31589.64583 1.000 4 0 2018 06 27 16.0 16.50 31589.66667 31589.68750 1.000 4 0 2018 06 27 17.0 17.50 31589.70833 31589.72917 1.333 5 0 2018 06 27 18.0 18.50 31589.75000 31589.77083 1.333 5 0 2018 06 27 19.0 19.50 31589.79167 31589.81250 1.667 6 0 2018 06 27 20.0 20.50 31589.83333 31589.85417 1.667 6 0 2018 06 27 21.0 21.50 31589.87500 31589.89583 3.333 18 0 2018 06 27 22.0 22.50 31589.91667 31589.93750 3.000 15 0 2018 06 27 23.0 23.50 31589.95833 31589.97917 1.667 6 0 2018 06 28 00.0 00.50 31590.00000 31590.02083 2.667 12 0 2018 06 28 01.0 01.50 31590.04167 31590.06250 1.667 6 0 2018 06 28 02.0 02.50 31590.08333 31590.10417 1.000 4 0 2018 06 28 03.0 03.50 31590.12500 31590.14583 1.333 5 0 2018 06 28 04.0 04.50 31590.16667 31590.18750 0.667 3 0 2018 06 28 05.0 05.50 31590.20833 31590.22917 1.000 4 0 2018 06 28 06.0 06.50 31590.25000 31590.27083 1.000 4 0 2018 06 28 07.0 07.50 31590.29167 31590.31250 1.000 4 0 2018 06 28 08.0 08.50 31590.33333 31590.35417 0.667 3 0 2018 06 28 09.0 09.50 31590.37500 31590.39583 0.667 3 0 2018 06 28 10.0 10.50 31590.41667 31590.43750 1.333 5 0 2018 06 28 11.0 11.50 31590.45833 31590.47917 2.000 7 0 2018 06 28 12.0 12.50 31590.50000 31590.52083 2.333 9 0 2018 06 28 13.0 13.50 31590.54167 31590.56250 1.667 6 0 2018 06 28 14.0 14.50 31590.58333 31590.60417 0.667 3 0 2018 06 28 15.0 15.50 31590.62500 31590.64583 2.333 9 0 2018 06 28 16.0 16.50 31590.66667 31590.68750 1.333 5 0 2018 06 28 17.0 17.50 31590.70833 31590.72917 1.333 5 0 2018 06 28 18.0 18.50 31590.75000 31590.77083 2.000 7 0 2018 06 28 19.0 19.50 31590.79167 31590.81250 2.000 7 0 2018 06 28 20.0 20.50 31590.83333 31590.85417 2.333 9 0 2018 06 28 21.0 21.50 31590.87500 31590.89583 1.667 6 0 2018 06 28 22.0 22.50 31590.91667 31590.93750 0.333 2 0 2018 06 28 23.0 23.50 31590.95833 31590.97917 2.000 7 0 2018 06 29 00.0 00.50 31591.00000 31591.02083 1.333 5 0 2018 06 29 01.0 01.50 31591.04167 31591.06250 1.667 6 0 2018 06 29 02.0 02.50 31591.08333 31591.10417 1.000 4 0 2018 06 29 03.0 03.50 31591.12500 31591.14583 2.333 9 0 2018 06 29 04.0 04.50 31591.16667 31591.18750 1.000 4 0 2018 06 29 05.0 05.50 31591.20833 31591.22917 1.000 4 0 2018 06 29 06.0 06.50 31591.25000 31591.27083 0.667 3 0 2018 06 29 07.0 07.50 31591.29167 31591.31250 1.000 4 0 2018 06 29 08.0 08.50 31591.33333 31591.35417 0.667 3 0 2018 06 29 09.0 09.50 31591.37500 31591.39583 0.667 3 0 2018 06 29 10.0 10.50 31591.41667 31591.43750 1.000 4 0 2018 06 29 11.0 11.50 31591.45833 31591.47917 0.667 3 0 2018 06 29 12.0 12.50 31591.50000 31591.52083 0.667 3 0 2018 06 29 13.0 13.50 31591.54167 31591.56250 0.667 3 0 2018 06 29 14.0 14.50 31591.58333 31591.60417 0.667 3 0 2018 06 29 15.0 15.50 31591.62500 31591.64583 1.333 5 0 2018 06 29 16.0 16.50 31591.66667 31591.68750 0.667 3 0 2018 06 29 17.0 17.50 31591.70833 31591.72917 0.667 3 0 2018 06 29 18.0 18.50 31591.75000 31591.77083 0.667 3 0 2018 06 29 19.0 19.50 31591.79167 31591.81250 0.000 0 0 2018 06 29 20.0 20.50 31591.83333 31591.85417 0.000 0 0 2018 06 29 21.0 21.50 31591.87500 31591.89583 0.333 2 0 2018 06 29 22.0 22.50 31591.91667 31591.93750 0.000 0 0 2018 06 29 23.0 23.50 31591.95833 31591.97917 0.333 2 0 2018 06 30 00.0 00.50 31592.00000 31592.02083 0.333 2 0 2018 06 30 01.0 01.50 31592.04167 31592.06250 0.667 3 0 2018 06 30 02.0 02.50 31592.08333 31592.10417 0.667 3 0 2018 06 30 03.0 03.50 31592.12500 31592.14583 0.667 3 0 2018 06 30 04.0 04.50 31592.16667 31592.18750 0.333 2 0 2018 06 30 05.0 05.50 31592.20833 31592.22917 0.667 3 0 2018 06 30 06.0 06.50 31592.25000 31592.27083 0.667 3 0 2018 06 30 07.0 07.50 31592.29167 31592.31250 1.333 5 0 2018 06 30 08.0 08.50 31592.33333 31592.35417 1.333 5 0 2018 06 30 09.0 09.50 31592.37500 31592.39583 1.000 4 0 2018 06 30 10.0 10.50 31592.41667 31592.43750 0.667 3 0 2018 06 30 11.0 11.50 31592.45833 31592.47917 1.667 6 0 2018 06 30 12.0 12.50 31592.50000 31592.52083 0.667 3 0 2018 06 30 13.0 13.50 31592.54167 31592.56250 1.000 4 0 2018 06 30 14.0 14.50 31592.58333 31592.60417 1.333 5 0 2018 06 30 15.0 15.50 31592.62500 31592.64583 0.667 3 0 2018 06 30 16.0 16.50 31592.66667 31592.68750 1.000 4 0 2018 06 30 17.0 17.50 31592.70833 31592.72917 1.000 4 0 2018 06 30 18.0 18.50 31592.75000 31592.77083 1.000 4 0 2018 06 30 19.0 19.50 31592.79167 31592.81250 1.000 4 0 2018 06 30 20.0 20.50 31592.83333 31592.85417 0.667 3 0 2018 06 30 21.0 21.50 31592.87500 31592.89583 1.333 5 0 2018 06 30 22.0 22.50 31592.91667 31592.93750 1.333 5 0 2018 06 30 23.0 23.50 31592.95833 31592.97917 1.000 4 0 2018 07 01 00.0 00.50 31593.00000 31593.02083 0.333 2 0 2018 07 01 01.0 01.50 31593.04167 31593.06250 0.333 2 0 2018 07 01 02.0 02.50 31593.08333 31593.10417 0.667 3 0 2018 07 01 03.0 03.50 31593.12500 31593.14583 0.667 3 0 2018 07 01 04.0 04.50 31593.16667 31593.18750 0.667 3 0 2018 07 01 05.0 05.50 31593.20833 31593.22917 0.333 2 0 2018 07 01 06.0 06.50 31593.25000 31593.27083 0.667 3 0 2018 07 01 07.0 07.50 31593.29167 31593.31250 0.667 3 0 2018 07 01 08.0 08.50 31593.33333 31593.35417 0.667 3 0 2018 07 01 09.0 09.50 31593.37500 31593.39583 0.667 3 0 2018 07 01 10.0 10.50 31593.41667 31593.43750 0.333 2 0 2018 07 01 11.0 11.50 31593.45833 31593.47917 0.333 2 0 2018 07 01 12.0 12.50 31593.50000 31593.52083 0.333 2 0 2018 07 01 13.0 13.50 31593.54167 31593.56250 0.333 2 0 2018 07 01 14.0 14.50 31593.58333 31593.60417 0.000 0 0 2018 07 01 15.0 15.50 31593.62500 31593.64583 0.333 2 0 2018 07 01 16.0 16.50 31593.66667 31593.68750 0.333 2 0 2018 07 01 17.0 17.50 31593.70833 31593.72917 0.333 2 0 2018 07 01 18.0 18.50 31593.75000 31593.77083 0.333 2 0 2018 07 01 19.0 19.50 31593.79167 31593.81250 0.333 2 0 2018 07 01 20.0 20.50 31593.83333 31593.85417 0.667 3 0 2018 07 01 21.0 21.50 31593.87500 31593.89583 0.333 2 0 2018 07 01 22.0 22.50 31593.91667 31593.93750 0.000 0 0 2018 07 01 23.0 23.50 31593.95833 31593.97917 0.333 2 0 2018 07 02 00.0 00.50 31594.00000 31594.02083 0.000 0 0 2018 07 02 01.0 01.50 31594.04167 31594.06250 0.333 2 0 2018 07 02 02.0 02.50 31594.08333 31594.10417 0.667 3 0 2018 07 02 03.0 03.50 31594.12500 31594.14583 0.333 2 0 2018 07 02 04.0 04.50 31594.16667 31594.18750 1.000 4 0 2018 07 02 05.0 05.50 31594.20833 31594.22917 0.667 3 0 2018 07 02 06.0 06.50 31594.25000 31594.27083 0.667 3 0 2018 07 02 07.0 07.50 31594.29167 31594.31250 0.333 2 0 2018 07 02 08.0 08.50 31594.33333 31594.35417 0.667 3 0 2018 07 02 09.0 09.50 31594.37500 31594.39583 0.333 2 0 2018 07 02 10.0 10.50 31594.41667 31594.43750 0.333 2 0 2018 07 02 11.0 11.50 31594.45833 31594.47917 0.667 3 0 2018 07 02 12.0 12.50 31594.50000 31594.52083 1.333 5 0 2018 07 02 13.0 13.50 31594.54167 31594.56250 0.667 3 0 2018 07 02 14.0 14.50 31594.58333 31594.60417 0.667 3 0 2018 07 02 15.0 15.50 31594.62500 31594.64583 0.667 3 0 2018 07 02 16.0 16.50 31594.66667 31594.68750 0.333 2 0 2018 07 02 17.0 17.50 31594.70833 31594.72917 0.333 2 0 2018 07 02 18.0 18.50 31594.75000 31594.77083 0.000 0 0 2018 07 02 19.0 19.50 31594.79167 31594.81250 0.000 0 0 2018 07 02 20.0 20.50 31594.83333 31594.85417 0.667 3 0 2018 07 02 21.0 21.50 31594.87500 31594.89583 0.000 0 0 2018 07 02 22.0 22.50 31594.91667 31594.93750 0.000 0 0 2018 07 02 23.0 23.50 31594.95833 31594.97917 0.333 2 0 2018 07 03 00.0 00.50 31595.00000 31595.02083 0.000 0 0 2018 07 03 01.0 01.50 31595.04167 31595.06250 0.000 0 0 2018 07 03 02.0 02.50 31595.08333 31595.10417 0.000 0 0 2018 07 03 03.0 03.50 31595.12500 31595.14583 0.333 2 0 2018 07 03 04.0 04.50 31595.16667 31595.18750 0.333 2 0 2018 07 03 05.0 05.50 31595.20833 31595.22917 0.667 3 0 2018 07 03 06.0 06.50 31595.25000 31595.27083 0.333 2 0 2018 07 03 07.0 07.50 31595.29167 31595.31250 0.000 0 0 2018 07 03 08.0 08.50 31595.33333 31595.35417 0.000 0 0 2018 07 03 09.0 09.50 31595.37500 31595.39583 0.333 2 0 2018 07 03 10.0 10.50 31595.41667 31595.43750 0.667 3 0 2018 07 03 11.0 11.50 31595.45833 31595.47917 0.333 2 0 2018 07 03 12.0 12.50 31595.50000 31595.52083 0.667 3 0 2018 07 03 13.0 13.50 31595.54167 31595.56250 1.667 6 0 2018 07 03 14.0 14.50 31595.58333 31595.60417 2.000 7 0 2018 07 03 15.0 15.50 31595.62500 31595.64583 2.333 9 0 2018 07 03 16.0 16.50 31595.66667 31595.68750 2.000 7 0 2018 07 03 17.0 17.50 31595.70833 31595.72917 2.333 9 0 2018 07 03 18.0 18.50 31595.75000 31595.77083 1.333 5 0 2018 07 03 19.0 19.50 31595.79167 31595.81250 1.000 4 0 2018 07 03 20.0 20.50 31595.83333 31595.85417 0.667 3 0 2018 07 03 21.0 21.50 31595.87500 31595.89583 0.667 3 0 2018 07 03 22.0 22.50 31595.91667 31595.93750 1.000 4 0 2018 07 03 23.0 23.50 31595.95833 31595.97917 1.667 6 0 2018 07 04 00.0 00.50 31596.00000 31596.02083 0.667 3 0 2018 07 04 01.0 01.50 31596.04167 31596.06250 0.667 3 0 2018 07 04 02.0 02.50 31596.08333 31596.10417 1.000 4 0 2018 07 04 03.0 03.50 31596.12500 31596.14583 1.000 4 0 2018 07 04 04.0 04.50 31596.16667 31596.18750 1.000 4 0 2018 07 04 05.0 05.50 31596.20833 31596.22917 1.667 6 0 2018 07 04 06.0 06.50 31596.25000 31596.27083 2.000 7 0 2018 07 04 07.0 07.50 31596.29167 31596.31250 1.000 4 0 2018 07 04 08.0 08.50 31596.33333 31596.35417 1.667 6 0 2018 07 04 09.0 09.50 31596.37500 31596.39583 1.000 4 0 2018 07 04 10.0 10.50 31596.41667 31596.43750 0.667 3 0 2018 07 04 11.0 11.50 31596.45833 31596.47917 1.000 4 0 2018 07 04 12.0 12.50 31596.50000 31596.52083 1.333 5 0 2018 07 04 13.0 13.50 31596.54167 31596.56250 1.000 4 0 2018 07 04 14.0 14.50 31596.58333 31596.60417 1.000 4 0 2018 07 04 15.0 15.50 31596.62500 31596.64583 0.667 3 0 2018 07 04 16.0 16.50 31596.66667 31596.68750 1.000 4 0 2018 07 04 17.0 17.50 31596.70833 31596.72917 1.667 6 0 2018 07 04 18.0 18.50 31596.75000 31596.77083 0.667 3 0 2018 07 04 19.0 19.50 31596.79167 31596.81250 1.333 5 0 2018 07 04 20.0 20.50 31596.83333 31596.85417 1.333 5 0 2018 07 04 21.0 21.50 31596.87500 31596.89583 1.333 5 0 2018 07 04 22.0 22.50 31596.91667 31596.93750 0.667 3 0 2018 07 04 23.0 23.50 31596.95833 31596.97917 0.667 3 0 2018 07 05 00.0 00.50 31597.00000 31597.02083 1.000 4 0 2018 07 05 01.0 01.50 31597.04167 31597.06250 2.667 12 0 2018 07 05 02.0 02.50 31597.08333 31597.10417 2.333 9 0 2018 07 05 03.0 03.50 31597.12500 31597.14583 1.333 5 0 2018 07 05 04.0 04.50 31597.16667 31597.18750 1.667 6 0 2018 07 05 05.0 05.50 31597.20833 31597.22917 0.667 3 0 2018 07 05 06.0 06.50 31597.25000 31597.27083 0.667 3 0 2018 07 05 07.0 07.50 31597.29167 31597.31250 0.667 3 0 2018 07 05 08.0 08.50 31597.33333 31597.35417 0.667 3 0 2018 07 05 09.0 09.50 31597.37500 31597.39583 1.000 4 0 2018 07 05 10.0 10.50 31597.41667 31597.43750 2.000 7 0 2018 07 05 11.0 11.50 31597.45833 31597.47917 2.667 12 0 2018 07 05 12.0 12.50 31597.50000 31597.52083 3.333 18 0 2018 07 05 13.0 13.50 31597.54167 31597.56250 3.667 22 0 2018 07 05 14.0 14.50 31597.58333 31597.60417 3.667 22 0 2018 07 05 15.0 15.50 31597.62500 31597.64583 4.000 27 0 2018 07 05 16.0 16.50 31597.66667 31597.68750 3.667 22 0 2018 07 05 17.0 17.50 31597.70833 31597.72917 4.333 32 0 2018 07 05 18.0 18.50 31597.75000 31597.77083 5.333 56 0 2018 07 05 19.0 19.50 31597.79167 31597.81250 4.667 39 0 2018 07 05 20.0 20.50 31597.83333 31597.85417 4.333 32 0 2018 07 05 21.0 21.50 31597.87500 31597.89583 4.333 32 0 2018 07 05 22.0 22.50 31597.91667 31597.93750 3.333 18 0 2018 07 05 23.0 23.50 31597.95833 31597.97917 4.667 39 0 2018 07 06 00.0 00.50 31598.00000 31598.02083 4.333 32 0 2018 07 06 01.0 01.50 31598.04167 31598.06250 2.333 9 0 2018 07 06 02.0 02.50 31598.08333 31598.10417 2.667 12 0 2018 07 06 03.0 03.50 31598.12500 31598.14583 2.333 9 0 2018 07 06 04.0 04.50 31598.16667 31598.18750 1.333 5 0 2018 07 06 05.0 05.50 31598.20833 31598.22917 1.333 5 0 2018 07 06 06.0 06.50 31598.25000 31598.27083 1.333 5 0 2018 07 06 07.0 07.50 31598.29167 31598.31250 1.000 4 0 2018 07 06 08.0 08.50 31598.33333 31598.35417 1.667 6 0 2018 07 06 09.0 09.50 31598.37500 31598.39583 0.667 3 0 2018 07 06 10.0 10.50 31598.41667 31598.43750 1.667 6 0 2018 07 06 11.0 11.50 31598.45833 31598.47917 2.667 12 0 2018 07 06 12.0 12.50 31598.50000 31598.52083 1.667 6 0 2018 07 06 13.0 13.50 31598.54167 31598.56250 1.333 5 0 2018 07 06 14.0 14.50 31598.58333 31598.60417 1.333 5 0 2018 07 06 15.0 15.50 31598.62500 31598.64583 0.667 3 0 2018 07 06 16.0 16.50 31598.66667 31598.68750 0.667 3 0 2018 07 06 17.0 17.50 31598.70833 31598.72917 1.333 5 0 2018 07 06 18.0 18.50 31598.75000 31598.77083 0.667 3 0 2018 07 06 19.0 19.50 31598.79167 31598.81250 0.333 2 0 2018 07 06 20.0 20.50 31598.83333 31598.85417 0.667 3 0 2018 07 06 21.0 21.50 31598.87500 31598.89583 1.667 6 0 2018 07 06 22.0 22.50 31598.91667 31598.93750 2.667 12 0 2018 07 06 23.0 23.50 31598.95833 31598.97917 1.667 6 0 2018 07 07 00.0 00.50 31599.00000 31599.02083 1.000 4 0 2018 07 07 01.0 01.50 31599.04167 31599.06250 1.667 6 0 2018 07 07 02.0 02.50 31599.08333 31599.10417 2.333 9 0 2018 07 07 03.0 03.50 31599.12500 31599.14583 1.667 6 0 2018 07 07 04.0 04.50 31599.16667 31599.18750 1.333 5 0 2018 07 07 05.0 05.50 31599.20833 31599.22917 1.667 6 0 2018 07 07 06.0 06.50 31599.25000 31599.27083 1.667 6 0 2018 07 07 07.0 07.50 31599.29167 31599.31250 1.000 4 0 2018 07 07 08.0 08.50 31599.33333 31599.35417 1.000 4 0 2018 07 07 09.0 09.50 31599.37500 31599.39583 1.333 5 0 2018 07 07 10.0 10.50 31599.41667 31599.43750 1.000 4 0 2018 07 07 11.0 11.50 31599.45833 31599.47917 0.667 3 0 2018 07 07 12.0 12.50 31599.50000 31599.52083 0.333 2 0 2018 07 07 13.0 13.50 31599.54167 31599.56250 1.333 5 0 2018 07 07 14.0 14.50 31599.58333 31599.60417 1.000 4 0 2018 07 07 15.0 15.50 31599.62500 31599.64583 1.000 4 0 2018 07 07 16.0 16.50 31599.66667 31599.68750 1.667 6 0 2018 07 07 17.0 17.50 31599.70833 31599.72917 1.000 4 0 2018 07 07 18.0 18.50 31599.75000 31599.77083 2.000 7 0 2018 07 07 19.0 19.50 31599.79167 31599.81250 1.000 4 0 2018 07 07 20.0 20.50 31599.83333 31599.85417 2.000 7 0 2018 07 07 21.0 21.50 31599.87500 31599.89583 1.333 5 0 2018 07 07 22.0 22.50 31599.91667 31599.93750 1.000 4 0 2018 07 07 23.0 23.50 31599.95833 31599.97917 1.000 4 0 2018 07 08 00.0 00.50 31600.00000 31600.02083 1.333 5 0 2018 07 08 01.0 01.50 31600.04167 31600.06250 1.667 6 0 2018 07 08 02.0 02.50 31600.08333 31600.10417 0.667 3 0 2018 07 08 03.0 03.50 31600.12500 31600.14583 0.667 3 0 2018 07 08 04.0 04.50 31600.16667 31600.18750 0.333 2 0 2018 07 08 05.0 05.50 31600.20833 31600.22917 1.333 5 0 2018 07 08 06.0 06.50 31600.25000 31600.27083 1.667 6 0 2018 07 08 07.0 07.50 31600.29167 31600.31250 0.667 3 0 2018 07 08 08.0 08.50 31600.33333 31600.35417 0.667 3 0 2018 07 08 09.0 09.50 31600.37500 31600.39583 0.667 3 0 2018 07 08 10.0 10.50 31600.41667 31600.43750 0.667 3 0 2018 07 08 11.0 11.50 31600.45833 31600.47917 1.000 4 0 2018 07 08 12.0 12.50 31600.50000 31600.52083 1.000 4 0 2018 07 08 13.0 13.50 31600.54167 31600.56250 1.000 4 0 2018 07 08 14.0 14.50 31600.58333 31600.60417 1.333 5 0 2018 07 08 15.0 15.50 31600.62500 31600.64583 0.667 3 0 2018 07 08 16.0 16.50 31600.66667 31600.68750 1.000 4 0 2018 07 08 17.0 17.50 31600.70833 31600.72917 0.667 3 0 2018 07 08 18.0 18.50 31600.75000 31600.77083 1.000 4 0 2018 07 08 19.0 19.50 31600.79167 31600.81250 0.667 3 0 2018 07 08 20.0 20.50 31600.83333 31600.85417 1.333 5 0 2018 07 08 21.0 21.50 31600.87500 31600.89583 1.667 6 0 2018 07 08 22.0 22.50 31600.91667 31600.93750 1.000 4 0 2018 07 08 23.0 23.50 31600.95833 31600.97917 0.667 3 0 2018 07 09 00.0 00.50 31601.00000 31601.02083 1.000 4 0 2018 07 09 01.0 01.50 31601.04167 31601.06250 1.000 4 0 2018 07 09 02.0 02.50 31601.08333 31601.10417 0.667 3 0 2018 07 09 03.0 03.50 31601.12500 31601.14583 1.000 4 0 2018 07 09 04.0 04.50 31601.16667 31601.18750 1.000 4 0 2018 07 09 05.0 05.50 31601.20833 31601.22917 1.000 4 0 2018 07 09 06.0 06.50 31601.25000 31601.27083 0.333 2 0 2018 07 09 07.0 07.50 31601.29167 31601.31250 0.000 0 0 2018 07 09 08.0 08.50 31601.33333 31601.35417 1.000 4 0 2018 07 09 09.0 09.50 31601.37500 31601.39583 0.667 3 0 2018 07 09 10.0 10.50 31601.41667 31601.43750 0.333 2 0 2018 07 09 11.0 11.50 31601.45833 31601.47917 0.667 3 0 2018 07 09 12.0 12.50 31601.50000 31601.52083 0.333 2 0 2018 07 09 13.0 13.50 31601.54167 31601.56250 0.333 2 0 2018 07 09 14.0 14.50 31601.58333 31601.60417 0.000 0 0 2018 07 09 15.0 15.50 31601.62500 31601.64583 0.333 2 0 2018 07 09 16.0 16.50 31601.66667 31601.68750 0.000 0 0 2018 07 09 17.0 17.50 31601.70833 31601.72917 0.000 0 0 2018 07 09 18.0 18.50 31601.75000 31601.77083 0.000 0 0 2018 07 09 19.0 19.50 31601.79167 31601.81250 0.000 0 0 2018 07 09 20.0 20.50 31601.83333 31601.85417 0.333 2 0 2018 07 09 21.0 21.50 31601.87500 31601.89583 0.667 3 0 2018 07 09 22.0 22.50 31601.91667 31601.93750 1.000 4 0 2018 07 09 23.0 23.50 31601.95833 31601.97917 0.333 2 0 2018 07 10 00.0 00.50 31602.00000 31602.02083 1.667 6 0 2018 07 10 01.0 01.50 31602.04167 31602.06250 1.000 4 0 2018 07 10 02.0 02.50 31602.08333 31602.10417 2.667 12 0 2018 07 10 03.0 03.50 31602.12500 31602.14583 2.333 9 0 2018 07 10 04.0 04.50 31602.16667 31602.18750 2.667 12 0 2018 07 10 05.0 05.50 31602.20833 31602.22917 1.667 6 0 2018 07 10 06.0 06.50 31602.25000 31602.27083 1.667 6 0 2018 07 10 07.0 07.50 31602.29167 31602.31250 2.333 9 0 2018 07 10 08.0 08.50 31602.33333 31602.35417 1.667 6 0 2018 07 10 09.0 09.50 31602.37500 31602.39583 1.000 4 0 2018 07 10 10.0 10.50 31602.41667 31602.43750 1.333 5 0 2018 07 10 11.0 11.50 31602.45833 31602.47917 2.000 7 0 2018 07 10 12.0 12.50 31602.50000 31602.52083 1.333 5 0 2018 07 10 13.0 13.50 31602.54167 31602.56250 3.333 18 0 2018 07 10 14.0 14.50 31602.58333 31602.60417 1.333 5 0 2018 07 10 15.0 15.50 31602.62500 31602.64583 0.333 2 0 2018 07 10 16.0 16.50 31602.66667 31602.68750 0.333 2 0 2018 07 10 17.0 17.50 31602.70833 31602.72917 2.000 7 0 2018 07 10 18.0 18.50 31602.75000 31602.77083 2.000 7 0 2018 07 10 19.0 19.50 31602.79167 31602.81250 0.333 2 0 2018 07 10 20.0 20.50 31602.83333 31602.85417 0.333 2 0 2018 07 10 21.0 21.50 31602.87500 31602.89583 0.667 3 0 2018 07 10 22.0 22.50 31602.91667 31602.93750 0.667 3 0 2018 07 10 23.0 23.50 31602.95833 31602.97917 0.333 2 0 2018 07 11 00.0 00.50 31603.00000 31603.02083 0.333 2 0 2018 07 11 01.0 01.50 31603.04167 31603.06250 0.333 2 0 2018 07 11 02.0 02.50 31603.08333 31603.10417 1.000 4 0 2018 07 11 03.0 03.50 31603.12500 31603.14583 2.000 7 0 2018 07 11 04.0 04.50 31603.16667 31603.18750 1.000 4 0 2018 07 11 05.0 05.50 31603.20833 31603.22917 1.667 6 0 2018 07 11 06.0 06.50 31603.25000 31603.27083 2.333 9 0 2018 07 11 07.0 07.50 31603.29167 31603.31250 2.667 12 0 2018 07 11 08.0 08.50 31603.33333 31603.35417 2.667 12 0 2018 07 11 09.0 09.50 31603.37500 31603.39583 1.667 6 0 2018 07 11 10.0 10.50 31603.41667 31603.43750 2.333 9 0 2018 07 11 11.0 11.50 31603.45833 31603.47917 3.000 15 0 2018 07 11 12.0 12.50 31603.50000 31603.52083 2.333 9 0 2018 07 11 13.0 13.50 31603.54167 31603.56250 2.000 7 0 2018 07 11 14.0 14.50 31603.58333 31603.60417 3.000 15 0 2018 07 11 15.0 15.50 31603.62500 31603.64583 2.333 9 0 2018 07 11 16.0 16.50 31603.66667 31603.68750 1.000 4 0 2018 07 11 17.0 17.50 31603.70833 31603.72917 1.000 4 0 2018 07 11 18.0 18.50 31603.75000 31603.77083 2.333 9 0 2018 07 11 19.0 19.50 31603.79167 31603.81250 2.667 12 0 2018 07 11 20.0 20.50 31603.83333 31603.85417 1.333 5 0 2018 07 11 21.0 21.50 31603.87500 31603.89583 2.000 7 0 2018 07 11 22.0 22.50 31603.91667 31603.93750 1.667 6 0 2018 07 11 23.0 23.50 31603.95833 31603.97917 2.000 7 0 2018 07 12 00.0 00.50 31604.00000 31604.02083 1.000 4 0 2018 07 12 01.0 01.50 31604.04167 31604.06250 1.333 5 0 2018 07 12 02.0 02.50 31604.08333 31604.10417 1.667 6 0 2018 07 12 03.0 03.50 31604.12500 31604.14583 2.667 12 0 2018 07 12 04.0 04.50 31604.16667 31604.18750 2.333 9 0 2018 07 12 05.0 05.50 31604.20833 31604.22917 2.000 7 0 2018 07 12 06.0 06.50 31604.25000 31604.27083 2.667 12 0 2018 07 12 07.0 07.50 31604.29167 31604.31250 2.333 9 0 2018 07 12 08.0 08.50 31604.33333 31604.35417 2.333 9 0 2018 07 12 09.0 09.50 31604.37500 31604.39583 1.000 4 0 2018 07 12 10.0 10.50 31604.41667 31604.43750 2.000 7 0 2018 07 12 11.0 11.50 31604.45833 31604.47917 1.667 6 0 2018 07 12 12.0 12.50 31604.50000 31604.52083 1.667 6 0 2018 07 12 13.0 13.50 31604.54167 31604.56250 2.000 7 0 2018 07 12 14.0 14.50 31604.58333 31604.60417 1.333 5 0 2018 07 12 15.0 15.50 31604.62500 31604.64583 2.000 7 0 2018 07 12 16.0 16.50 31604.66667 31604.68750 1.667 6 0 2018 07 12 17.0 17.50 31604.70833 31604.72917 1.667 6 0 2018 07 12 18.0 18.50 31604.75000 31604.77083 1.667 6 0 2018 07 12 19.0 19.50 31604.79167 31604.81250 0.667 3 0 2018 07 12 20.0 20.50 31604.83333 31604.85417 2.000 7 0 2018 07 12 21.0 21.50 31604.87500 31604.89583 1.333 5 0 2018 07 12 22.0 22.50 31604.91667 31604.93750 1.333 5 0 2018 07 12 23.0 23.50 31604.95833 31604.97917 2.000 7 0 2018 07 13 00.0 00.50 31605.00000 31605.02083 2.333 9 0 2018 07 13 01.0 01.50 31605.04167 31605.06250 2.333 9 0 2018 07 13 02.0 02.50 31605.08333 31605.10417 2.667 12 0 2018 07 13 03.0 03.50 31605.12500 31605.14583 2.333 9 0 2018 07 13 04.0 04.50 31605.16667 31605.18750 2.000 7 0 2018 07 13 05.0 05.50 31605.20833 31605.22917 1.667 6 0 2018 07 13 06.0 06.50 31605.25000 31605.27083 1.667 6 0 2018 07 13 07.0 07.50 31605.29167 31605.31250 2.000 7 0 2018 07 13 08.0 08.50 31605.33333 31605.35417 1.333 5 0 2018 07 13 09.0 09.50 31605.37500 31605.39583 1.000 4 0 2018 07 13 10.0 10.50 31605.41667 31605.43750 0.667 3 0 2018 07 13 11.0 11.50 31605.45833 31605.47917 0.667 3 0 2018 07 13 12.0 12.50 31605.50000 31605.52083 0.667 3 0 2018 07 13 13.0 13.50 31605.54167 31605.56250 1.000 4 0 2018 07 13 14.0 14.50 31605.58333 31605.60417 1.333 5 0 2018 07 13 15.0 15.50 31605.62500 31605.64583 1.333 5 0 2018 07 13 16.0 16.50 31605.66667 31605.68750 1.000 4 0 2018 07 13 17.0 17.50 31605.70833 31605.72917 1.333 5 0 2018 07 13 18.0 18.50 31605.75000 31605.77083 0.333 2 0 2018 07 13 19.0 19.50 31605.79167 31605.81250 1.333 5 0 2018 07 13 20.0 20.50 31605.83333 31605.85417 1.000 4 0 2018 07 13 21.0 21.50 31605.87500 31605.89583 1.333 5 0 2018 07 13 22.0 22.50 31605.91667 31605.93750 0.333 2 0 2018 07 13 23.0 23.50 31605.95833 31605.97917 0.667 3 0 2018 07 14 00.0 00.50 31606.00000 31606.02083 1.667 6 0 2018 07 14 01.0 01.50 31606.04167 31606.06250 1.667 6 0 2018 07 14 02.0 02.50 31606.08333 31606.10417 2.000 7 0 2018 07 14 03.0 03.50 31606.12500 31606.14583 1.333 5 0 2018 07 14 04.0 04.50 31606.16667 31606.18750 0.667 3 0 2018 07 14 05.0 05.50 31606.20833 31606.22917 1.000 4 0 2018 07 14 06.0 06.50 31606.25000 31606.27083 1.333 5 0 2018 07 14 07.0 07.50 31606.29167 31606.31250 1.333 5 0 2018 07 14 08.0 08.50 31606.33333 31606.35417 1.000 4 0 2018 07 14 09.0 09.50 31606.37500 31606.39583 1.000 4 0 2018 07 14 10.0 10.50 31606.41667 31606.43750 1.333 5 0 2018 07 14 11.0 11.50 31606.45833 31606.47917 1.000 4 0 2018 07 14 12.0 12.50 31606.50000 31606.52083 1.333 5 0 2018 07 14 13.0 13.50 31606.54167 31606.56250 1.333 5 0 2018 07 14 14.0 14.50 31606.58333 31606.60417 1.000 4 0 2018 07 14 15.0 15.50 31606.62500 31606.64583 0.667 3 0 2018 07 14 16.0 16.50 31606.66667 31606.68750 0.333 2 0 2018 07 14 17.0 17.50 31606.70833 31606.72917 0.333 2 0 2018 07 14 18.0 18.50 31606.75000 31606.77083 1.667 6 0 2018 07 14 19.0 19.50 31606.79167 31606.81250 1.333 5 0 2018 07 14 20.0 20.50 31606.83333 31606.85417 0.667 3 0 2018 07 14 21.0 21.50 31606.87500 31606.89583 0.000 0 0 2018 07 14 22.0 22.50 31606.91667 31606.93750 0.333 2 0 2018 07 14 23.0 23.50 31606.95833 31606.97917 0.000 0 0 2018 07 15 00.0 00.50 31607.00000 31607.02083 1.000 4 0 2018 07 15 01.0 01.50 31607.04167 31607.06250 1.000 4 0 2018 07 15 02.0 02.50 31607.08333 31607.10417 1.667 6 0 2018 07 15 03.0 03.50 31607.12500 31607.14583 1.667 6 0 2018 07 15 04.0 04.50 31607.16667 31607.18750 0.667 3 0 2018 07 15 05.0 05.50 31607.20833 31607.22917 0.333 2 0 2018 07 15 06.0 06.50 31607.25000 31607.27083 0.667 3 0 2018 07 15 07.0 07.50 31607.29167 31607.31250 1.000 4 0 2018 07 15 08.0 08.50 31607.33333 31607.35417 1.000 4 0 2018 07 15 09.0 09.50 31607.37500 31607.39583 0.333 2 0 2018 07 15 10.0 10.50 31607.41667 31607.43750 0.667 3 0 2018 07 15 11.0 11.50 31607.45833 31607.47917 0.667 3 0 2018 07 15 12.0 12.50 31607.50000 31607.52083 0.667 3 0 2018 07 15 13.0 13.50 31607.54167 31607.56250 0.333 2 0 2018 07 15 14.0 14.50 31607.58333 31607.60417 0.333 2 0 2018 07 15 15.0 15.50 31607.62500 31607.64583 0.333 2 0 2018 07 15 16.0 16.50 31607.66667 31607.68750 0.333 2 0 2018 07 15 17.0 17.50 31607.70833 31607.72917 1.000 4 0 2018 07 15 18.0 18.50 31607.75000 31607.77083 0.667 3 0 2018 07 15 19.0 19.50 31607.79167 31607.81250 1.000 4 0 2018 07 15 20.0 20.50 31607.83333 31607.85417 1.333 5 0 2018 07 15 21.0 21.50 31607.87500 31607.89583 0.333 2 0 2018 07 15 22.0 22.50 31607.91667 31607.93750 0.333 2 0 2018 07 15 23.0 23.50 31607.95833 31607.97917 0.667 3 0 2018 07 16 00.0 00.50 31608.00000 31608.02083 0.667 3 0 2018 07 16 01.0 01.50 31608.04167 31608.06250 1.000 4 0 2018 07 16 02.0 02.50 31608.08333 31608.10417 0.667 3 0 2018 07 16 03.0 03.50 31608.12500 31608.14583 2.000 7 0 2018 07 16 04.0 04.50 31608.16667 31608.18750 2.000 7 0 2018 07 16 05.0 05.50 31608.20833 31608.22917 2.000 7 0 2018 07 16 06.0 06.50 31608.25000 31608.27083 2.000 7 0 2018 07 16 07.0 07.50 31608.29167 31608.31250 2.000 7 0 2018 07 16 08.0 08.50 31608.33333 31608.35417 3.000 15 0 2018 07 16 09.0 09.50 31608.37500 31608.39583 2.000 7 0 2018 07 16 10.0 10.50 31608.41667 31608.43750 2.333 9 0 2018 07 16 11.0 11.50 31608.45833 31608.47917 1.333 5 0 2018 07 16 12.0 12.50 31608.50000 31608.52083 1.000 4 0 2018 07 16 13.0 13.50 31608.54167 31608.56250 1.333 5 0 2018 07 16 14.0 14.50 31608.58333 31608.60417 1.333 5 0 2018 07 16 15.0 15.50 31608.62500 31608.64583 2.000 7 0 2018 07 16 16.0 16.50 31608.66667 31608.68750 1.667 6 0 2018 07 16 17.0 17.50 31608.70833 31608.72917 3.333 18 0 2018 07 16 18.0 18.50 31608.75000 31608.77083 1.667 6 0 2018 07 16 19.0 19.50 31608.79167 31608.81250 1.333 5 0 2018 07 16 20.0 20.50 31608.83333 31608.85417 3.333 18 0 2018 07 16 21.0 21.50 31608.87500 31608.89583 3.667 22 0 2018 07 16 22.0 22.50 31608.91667 31608.93750 2.000 7 0 2018 07 16 23.0 23.50 31608.95833 31608.97917 1.667 6 0 2018 07 17 00.0 00.50 31609.00000 31609.02083 1.333 5 0 2018 07 17 01.0 01.50 31609.04167 31609.06250 2.000 7 0 2018 07 17 02.0 02.50 31609.08333 31609.10417 0.667 3 0 2018 07 17 03.0 03.50 31609.12500 31609.14583 2.333 9 0 2018 07 17 04.0 04.50 31609.16667 31609.18750 2.333 9 0 2018 07 17 05.0 05.50 31609.20833 31609.22917 3.667 22 0 2018 07 17 06.0 06.50 31609.25000 31609.27083 3.000 15 0 2018 07 17 07.0 07.50 31609.29167 31609.31250 3.333 18 0 2018 07 17 08.0 08.50 31609.33333 31609.35417 2.000 7 0 2018 07 17 09.0 09.50 31609.37500 31609.39583 1.667 6 0 2018 07 17 10.0 10.50 31609.41667 31609.43750 1.000 4 0 2018 07 17 11.0 11.50 31609.45833 31609.47917 1.000 4 0 2018 07 17 12.0 12.50 31609.50000 31609.52083 0.667 3 0 2018 07 17 13.0 13.50 31609.54167 31609.56250 1.000 4 0 2018 07 17 14.0 14.50 31609.58333 31609.60417 1.333 5 0 2018 07 17 15.0 15.50 31609.62500 31609.64583 1.000 4 0 2018 07 17 16.0 16.50 31609.66667 31609.68750 1.333 5 0 2018 07 17 17.0 17.50 31609.70833 31609.72917 1.333 5 0 2018 07 17 18.0 18.50 31609.75000 31609.77083 0.667 3 0 2018 07 17 19.0 19.50 31609.79167 31609.81250 0.333 2 0 2018 07 17 20.0 20.50 31609.83333 31609.85417 0.667 3 0 2018 07 17 21.0 21.50 31609.87500 31609.89583 1.667 6 0 2018 07 17 22.0 22.50 31609.91667 31609.93750 1.333 5 0 2018 07 17 23.0 23.50 31609.95833 31609.97917 2.000 7 0 2018 07 18 00.0 00.50 31610.00000 31610.02083 1.000 4 0 2018 07 18 01.0 01.50 31610.04167 31610.06250 0.333 2 0 2018 07 18 02.0 02.50 31610.08333 31610.10417 0.333 2 0 2018 07 18 03.0 03.50 31610.12500 31610.14583 0.667 3 0 2018 07 18 04.0 04.50 31610.16667 31610.18750 0.333 2 0 2018 07 18 05.0 05.50 31610.20833 31610.22917 1.000 4 0 2018 07 18 06.0 06.50 31610.25000 31610.27083 1.333 5 0 2018 07 18 07.0 07.50 31610.29167 31610.31250 1.333 5 0 2018 07 18 08.0 08.50 31610.33333 31610.35417 0.667 3 0 2018 07 18 09.0 09.50 31610.37500 31610.39583 0.667 3 0 2018 07 18 10.0 10.50 31610.41667 31610.43750 0.333 2 0 2018 07 18 11.0 11.50 31610.45833 31610.47917 0.333 2 0 2018 07 18 12.0 12.50 31610.50000 31610.52083 0.000 0 0 2018 07 18 13.0 13.50 31610.54167 31610.56250 0.333 2 0 2018 07 18 14.0 14.50 31610.58333 31610.60417 1.333 5 0 2018 07 18 15.0 15.50 31610.62500 31610.64583 0.333 2 0 2018 07 18 16.0 16.50 31610.66667 31610.68750 0.333 2 0 2018 07 18 17.0 17.50 31610.70833 31610.72917 1.000 4 0 2018 07 18 18.0 18.50 31610.75000 31610.77083 1.333 5 0 2018 07 18 19.0 19.50 31610.79167 31610.81250 1.000 4 0 2018 07 18 20.0 20.50 31610.83333 31610.85417 1.000 4 0 2018 07 18 21.0 21.50 31610.87500 31610.89583 1.333 5 0 2018 07 18 22.0 22.50 31610.91667 31610.93750 1.333 5 0 2018 07 18 23.0 23.50 31610.95833 31610.97917 1.000 4 0 2018 07 19 00.0 00.50 31611.00000 31611.02083 0.000 0 0 2018 07 19 01.0 01.50 31611.04167 31611.06250 0.667 3 0 2018 07 19 02.0 02.50 31611.08333 31611.10417 1.333 5 0 2018 07 19 03.0 03.50 31611.12500 31611.14583 1.000 4 0 2018 07 19 04.0 04.50 31611.16667 31611.18750 0.333 2 0 2018 07 19 05.0 05.50 31611.20833 31611.22917 0.333 2 0 2018 07 19 06.0 06.50 31611.25000 31611.27083 0.667 3 0 2018 07 19 07.0 07.50 31611.29167 31611.31250 1.000 4 0 2018 07 19 08.0 08.50 31611.33333 31611.35417 1.000 4 0 2018 07 19 09.0 09.50 31611.37500 31611.39583 1.333 5 0 2018 07 19 10.0 10.50 31611.41667 31611.43750 1.000 4 0 2018 07 19 11.0 11.50 31611.45833 31611.47917 1.333 5 0 2018 07 19 12.0 12.50 31611.50000 31611.52083 1.000 4 0 2018 07 19 13.0 13.50 31611.54167 31611.56250 1.000 4 0 2018 07 19 14.0 14.50 31611.58333 31611.60417 0.333 2 0 2018 07 19 15.0 15.50 31611.62500 31611.64583 0.667 3 0 2018 07 19 16.0 16.50 31611.66667 31611.68750 0.333 2 0 2018 07 19 17.0 17.50 31611.70833 31611.72917 1.333 5 0 2018 07 19 18.0 18.50 31611.75000 31611.77083 1.333 5 0 2018 07 19 19.0 19.50 31611.79167 31611.81250 0.333 2 0 2018 07 19 20.0 20.50 31611.83333 31611.85417 1.667 6 0 2018 07 19 21.0 21.50 31611.87500 31611.89583 0.667 3 0 2018 07 19 22.0 22.50 31611.91667 31611.93750 1.000 4 0 2018 07 19 23.0 23.50 31611.95833 31611.97917 1.333 5 0 2018 07 20 00.0 00.50 31612.00000 31612.02083 2.000 7 0 2018 07 20 01.0 01.50 31612.04167 31612.06250 2.667 12 0 2018 07 20 02.0 02.50 31612.08333 31612.10417 1.000 4 0 2018 07 20 03.0 03.50 31612.12500 31612.14583 1.000 4 0 2018 07 20 04.0 04.50 31612.16667 31612.18750 1.000 4 0 2018 07 20 05.0 05.50 31612.20833 31612.22917 1.333 5 0 2018 07 20 06.0 06.50 31612.25000 31612.27083 1.667 6 0 2018 07 20 07.0 07.50 31612.29167 31612.31250 0.667 3 0 2018 07 20 08.0 08.50 31612.33333 31612.35417 1.000 4 0 2018 07 20 09.0 09.50 31612.37500 31612.39583 2.000 7 0 2018 07 20 10.0 10.50 31612.41667 31612.43750 2.667 12 0 2018 07 20 11.0 11.50 31612.45833 31612.47917 1.667 6 0 2018 07 20 12.0 12.50 31612.50000 31612.52083 2.667 12 0 2018 07 20 13.0 13.50 31612.54167 31612.56250 1.667 6 0 2018 07 20 14.0 14.50 31612.58333 31612.60417 1.667 6 0 2018 07 20 15.0 15.50 31612.62500 31612.64583 1.667 6 0 2018 07 20 16.0 16.50 31612.66667 31612.68750 1.000 4 0 2018 07 20 17.0 17.50 31612.70833 31612.72917 0.667 3 0 2018 07 20 18.0 18.50 31612.75000 31612.77083 1.000 4 0 2018 07 20 19.0 19.50 31612.79167 31612.81250 1.667 6 0 2018 07 20 20.0 20.50 31612.83333 31612.85417 2.333 9 0 2018 07 20 21.0 21.50 31612.87500 31612.89583 2.667 12 0 2018 07 20 22.0 22.50 31612.91667 31612.93750 2.333 9 0 2018 07 20 23.0 23.50 31612.95833 31612.97917 1.667 6 0 2018 07 21 00.0 00.50 31613.00000 31613.02083 1.667 6 0 2018 07 21 01.0 01.50 31613.04167 31613.06250 2.000 7 0 2018 07 21 02.0 02.50 31613.08333 31613.10417 2.333 9 0 2018 07 21 03.0 03.50 31613.12500 31613.14583 2.333 9 0 2018 07 21 04.0 04.50 31613.16667 31613.18750 1.333 5 0 2018 07 21 05.0 05.50 31613.20833 31613.22917 2.333 9 0 2018 07 21 06.0 06.50 31613.25000 31613.27083 2.667 12 0 2018 07 21 07.0 07.50 31613.29167 31613.31250 3.333 18 0 2018 07 21 08.0 08.50 31613.33333 31613.35417 3.333 18 0 2018 07 21 09.0 09.50 31613.37500 31613.39583 3.333 18 0 2018 07 21 10.0 10.50 31613.41667 31613.43750 3.333 18 0 2018 07 21 11.0 11.50 31613.45833 31613.47917 2.667 12 0 2018 07 21 12.0 12.50 31613.50000 31613.52083 3.000 15 0 2018 07 21 13.0 13.50 31613.54167 31613.56250 4.000 27 0 2018 07 21 14.0 14.50 31613.58333 31613.60417 4.333 32 0 2018 07 21 15.0 15.50 31613.62500 31613.64583 3.667 22 0 2018 07 21 16.0 16.50 31613.66667 31613.68750 2.000 7 0 2018 07 21 17.0 17.50 31613.70833 31613.72917 1.333 5 0 2018 07 21 18.0 18.50 31613.75000 31613.77083 1.667 6 0 2018 07 21 19.0 19.50 31613.79167 31613.81250 1.333 5 0 2018 07 21 20.0 20.50 31613.83333 31613.85417 2.000 7 0 2018 07 21 21.0 21.50 31613.87500 31613.89583 1.667 6 0 2018 07 21 22.0 22.50 31613.91667 31613.93750 2.000 7 0 2018 07 21 23.0 23.50 31613.95833 31613.97917 1.667 6 0 2018 07 22 00.0 00.50 31614.00000 31614.02083 1.667 6 0 2018 07 22 01.0 01.50 31614.04167 31614.06250 0.667 3 0 2018 07 22 02.0 02.50 31614.08333 31614.10417 1.333 5 0 2018 07 22 03.0 03.50 31614.12500 31614.14583 1.000 4 0 2018 07 22 04.0 04.50 31614.16667 31614.18750 1.333 5 0 2018 07 22 05.0 05.50 31614.20833 31614.22917 1.333 5 0 2018 07 22 06.0 06.50 31614.25000 31614.27083 1.333 5 0 2018 07 22 07.0 07.50 31614.29167 31614.31250 1.667 6 0 2018 07 22 08.0 08.50 31614.33333 31614.35417 1.667 6 0 2018 07 22 09.0 09.50 31614.37500 31614.39583 1.667 6 0 2018 07 22 10.0 10.50 31614.41667 31614.43750 1.333 5 0 2018 07 22 11.0 11.50 31614.45833 31614.47917 1.333 5 0 2018 07 22 12.0 12.50 31614.50000 31614.52083 0.667 3 0 2018 07 22 13.0 13.50 31614.54167 31614.56250 1.000 4 0 2018 07 22 14.0 14.50 31614.58333 31614.60417 1.333 5 0 2018 07 22 15.0 15.50 31614.62500 31614.64583 1.000 4 0 2018 07 22 16.0 16.50 31614.66667 31614.68750 1.667 6 0 2018 07 22 17.0 17.50 31614.70833 31614.72917 1.000 4 0 2018 07 22 18.0 18.50 31614.75000 31614.77083 1.333 5 0 2018 07 22 19.0 19.50 31614.79167 31614.81250 0.333 2 0 2018 07 22 20.0 20.50 31614.83333 31614.85417 1.000 4 0 2018 07 22 21.0 21.50 31614.87500 31614.89583 1.000 4 0 2018 07 22 22.0 22.50 31614.91667 31614.93750 1.000 4 0 2018 07 22 23.0 23.50 31614.95833 31614.97917 0.667 3 0 2018 07 23 00.0 00.50 31615.00000 31615.02083 0.333 2 0 2018 07 23 01.0 01.50 31615.04167 31615.06250 0.667 3 0 2018 07 23 02.0 02.50 31615.08333 31615.10417 0.000 0 0 2018 07 23 03.0 03.50 31615.12500 31615.14583 0.667 3 0 2018 07 23 04.0 04.50 31615.16667 31615.18750 0.667 3 0 2018 07 23 05.0 05.50 31615.20833 31615.22917 1.333 5 0 2018 07 23 06.0 06.50 31615.25000 31615.27083 1.000 4 0 2018 07 23 07.0 07.50 31615.29167 31615.31250 1.000 4 0 2018 07 23 08.0 08.50 31615.33333 31615.35417 1.000 4 0 2018 07 23 09.0 09.50 31615.37500 31615.39583 0.667 3 0 2018 07 23 10.0 10.50 31615.41667 31615.43750 0.333 2 0 2018 07 23 11.0 11.50 31615.45833 31615.47917 1.000 4 0 2018 07 23 12.0 12.50 31615.50000 31615.52083 1.000 4 0 2018 07 23 13.0 13.50 31615.54167 31615.56250 0.667 3 0 2018 07 23 14.0 14.50 31615.58333 31615.60417 0.333 2 0 2018 07 23 15.0 15.50 31615.62500 31615.64583 0.333 2 0 2018 07 23 16.0 16.50 31615.66667 31615.68750 0.333 2 0 2018 07 23 17.0 17.50 31615.70833 31615.72917 1.000 4 0 2018 07 23 18.0 18.50 31615.75000 31615.77083 1.000 4 0 2018 07 23 19.0 19.50 31615.79167 31615.81250 1.333 5 0 2018 07 23 20.0 20.50 31615.83333 31615.85417 0.667 3 0 2018 07 23 21.0 21.50 31615.87500 31615.89583 0.667 3 0 2018 07 23 22.0 22.50 31615.91667 31615.93750 1.000 4 0 2018 07 23 23.0 23.50 31615.95833 31615.97917 1.667 6 0 2018 07 24 00.0 00.50 31616.00000 31616.02083 3.667 22 0 2018 07 24 01.0 01.50 31616.04167 31616.06250 3.667 22 0 2018 07 24 02.0 02.50 31616.08333 31616.10417 3.000 15 0 2018 07 24 03.0 03.50 31616.12500 31616.14583 2.667 12 0 2018 07 24 04.0 04.50 31616.16667 31616.18750 3.000 15 0 2018 07 24 05.0 05.50 31616.20833 31616.22917 4.333 32 0 2018 07 24 06.0 06.50 31616.25000 31616.27083 4.000 27 0 2018 07 24 07.0 07.50 31616.29167 31616.31250 3.333 18 0 2018 07 24 08.0 08.50 31616.33333 31616.35417 3.000 15 0 2018 07 24 09.0 09.50 31616.37500 31616.39583 3.000 15 0 2018 07 24 10.0 10.50 31616.41667 31616.43750 2.667 12 0 2018 07 24 11.0 11.50 31616.45833 31616.47917 3.000 15 0 2018 07 24 12.0 12.50 31616.50000 31616.52083 2.667 12 0 2018 07 24 13.0 13.50 31616.54167 31616.56250 1.333 5 0 2018 07 24 14.0 14.50 31616.58333 31616.60417 1.667 6 0 2018 07 24 15.0 15.50 31616.62500 31616.64583 3.000 15 0 2018 07 24 16.0 16.50 31616.66667 31616.68750 3.333 18 0 2018 07 24 17.0 17.50 31616.70833 31616.72917 3.000 15 0 2018 07 24 18.0 18.50 31616.75000 31616.77083 2.333 9 0 2018 07 24 19.0 19.50 31616.79167 31616.81250 3.000 15 0 2018 07 24 20.0 20.50 31616.83333 31616.85417 3.667 22 0 2018 07 24 21.0 21.50 31616.87500 31616.89583 4.667 39 0 2018 07 24 22.0 22.50 31616.91667 31616.93750 2.333 9 0 2018 07 24 23.0 23.50 31616.95833 31616.97917 2.000 7 0 2018 07 25 00.0 00.50 31617.00000 31617.02083 3.333 18 0 2018 07 25 01.0 01.50 31617.04167 31617.06250 3.333 18 0 2018 07 25 02.0 02.50 31617.08333 31617.10417 3.333 18 0 2018 07 25 03.0 03.50 31617.12500 31617.14583 3.333 18 0 2018 07 25 04.0 04.50 31617.16667 31617.18750 3.333 18 0 2018 07 25 05.0 05.50 31617.20833 31617.22917 2.333 9 0 2018 07 25 06.0 06.50 31617.25000 31617.27083 2.333 9 0 2018 07 25 07.0 07.50 31617.29167 31617.31250 2.333 9 0 2018 07 25 08.0 08.50 31617.33333 31617.35417 1.333 5 0 2018 07 25 09.0 09.50 31617.37500 31617.39583 0.667 3 0 2018 07 25 10.0 10.50 31617.41667 31617.43750 1.333 5 0 2018 07 25 11.0 11.50 31617.45833 31617.47917 1.667 6 0 2018 07 25 12.0 12.50 31617.50000 31617.52083 1.333 5 0 2018 07 25 13.0 13.50 31617.54167 31617.56250 1.000 4 0 2018 07 25 14.0 14.50 31617.58333 31617.60417 1.667 6 0 2018 07 25 15.0 15.50 31617.62500 31617.64583 1.000 4 0 2018 07 25 16.0 16.50 31617.66667 31617.68750 1.000 4 0 2018 07 25 17.0 17.50 31617.70833 31617.72917 1.667 6 0 2018 07 25 18.0 18.50 31617.75000 31617.77083 1.000 4 0 2018 07 25 19.0 19.50 31617.79167 31617.81250 1.000 4 0 2018 07 25 20.0 20.50 31617.83333 31617.85417 1.333 5 0 2018 07 25 21.0 21.50 31617.87500 31617.89583 1.667 6 0 2018 07 25 22.0 22.50 31617.91667 31617.93750 1.667 6 0 2018 07 25 23.0 23.50 31617.95833 31617.97917 1.667 6 0 2018 07 26 00.0 00.50 31618.00000 31618.02083 1.667 6 0 2018 07 26 01.0 01.50 31618.04167 31618.06250 1.000 4 0 2018 07 26 02.0 02.50 31618.08333 31618.10417 0.333 2 0 2018 07 26 03.0 03.50 31618.12500 31618.14583 0.667 3 0 2018 07 26 04.0 04.50 31618.16667 31618.18750 1.000 4 0 2018 07 26 05.0 05.50 31618.20833 31618.22917 1.667 6 0 2018 07 26 06.0 06.50 31618.25000 31618.27083 1.333 5 0 2018 07 26 07.0 07.50 31618.29167 31618.31250 0.333 2 0 2018 07 26 08.0 08.50 31618.33333 31618.35417 0.333 2 0 2018 07 26 09.0 09.50 31618.37500 31618.39583 0.333 2 0 2018 07 26 10.0 10.50 31618.41667 31618.43750 0.667 3 0 2018 07 26 11.0 11.50 31618.45833 31618.47917 1.000 4 0 2018 07 26 12.0 12.50 31618.50000 31618.52083 0.667 3 0 2018 07 26 13.0 13.50 31618.54167 31618.56250 1.333 5 0 2018 07 26 14.0 14.50 31618.58333 31618.60417 1.667 6 0 2018 07 26 15.0 15.50 31618.62500 31618.64583 1.000 4 0 2018 07 26 16.0 16.50 31618.66667 31618.68750 1.333 5 0 2018 07 26 17.0 17.50 31618.70833 31618.72917 0.667 3 0 2018 07 26 18.0 18.50 31618.75000 31618.77083 1.333 5 0 2018 07 26 19.0 19.50 31618.79167 31618.81250 0.333 2 0 2018 07 26 20.0 20.50 31618.83333 31618.85417 0.667 3 0 2018 07 26 21.0 21.50 31618.87500 31618.89583 0.667 3 0 2018 07 26 22.0 22.50 31618.91667 31618.93750 1.000 4 0 2018 07 26 23.0 23.50 31618.95833 31618.97917 1.333 5 0 2018 07 27 00.0 00.50 31619.00000 31619.02083 1.333 5 0 2018 07 27 01.0 01.50 31619.04167 31619.06250 0.333 2 0 2018 07 27 02.0 02.50 31619.08333 31619.10417 0.333 2 0 2018 07 27 03.0 03.50 31619.12500 31619.14583 0.667 3 0 2018 07 27 04.0 04.50 31619.16667 31619.18750 1.000 4 0 2018 07 27 05.0 05.50 31619.20833 31619.22917 1.333 5 0 2018 07 27 06.0 06.50 31619.25000 31619.27083 1.000 4 0 2018 07 27 07.0 07.50 31619.29167 31619.31250 0.667 3 0 2018 07 27 08.0 08.50 31619.33333 31619.35417 0.333 2 0 2018 07 27 09.0 09.50 31619.37500 31619.39583 0.333 2 0 2018 07 27 10.0 10.50 31619.41667 31619.43750 0.667 3 0 2018 07 27 11.0 11.50 31619.45833 31619.47917 0.667 3 0 2018 07 27 12.0 12.50 31619.50000 31619.52083 0.333 2 0 2018 07 27 13.0 13.50 31619.54167 31619.56250 0.333 2 0 2018 07 27 14.0 14.50 31619.58333 31619.60417 0.667 3 0 2018 07 27 15.0 15.50 31619.62500 31619.64583 0.333 2 0 2018 07 27 16.0 16.50 31619.66667 31619.68750 1.000 4 0 2018 07 27 17.0 17.50 31619.70833 31619.72917 0.333 2 0 2018 07 27 18.0 18.50 31619.75000 31619.77083 1.000 4 0 2018 07 27 19.0 19.50 31619.79167 31619.81250 1.000 4 0 2018 07 27 20.0 20.50 31619.83333 31619.85417 0.667 3 0 2018 07 27 21.0 21.50 31619.87500 31619.89583 1.667 6 0 2018 07 27 22.0 22.50 31619.91667 31619.93750 2.000 7 0 2018 07 27 23.0 23.50 31619.95833 31619.97917 1.333 5 0 2018 07 28 00.0 00.50 31620.00000 31620.02083 0.667 3 0 2018 07 28 01.0 01.50 31620.04167 31620.06250 1.333 5 0 2018 07 28 02.0 02.50 31620.08333 31620.10417 2.333 9 0 2018 07 28 03.0 03.50 31620.12500 31620.14583 2.333 9 0 2018 07 28 04.0 04.50 31620.16667 31620.18750 1.333 5 0 2018 07 28 05.0 05.50 31620.20833 31620.22917 1.333 5 0 2018 07 28 06.0 06.50 31620.25000 31620.27083 0.667 3 0 2018 07 28 07.0 07.50 31620.29167 31620.31250 1.000 4 0 2018 07 28 08.0 08.50 31620.33333 31620.35417 1.000 4 0 2018 07 28 09.0 09.50 31620.37500 31620.39583 0.667 3 0 2018 07 28 10.0 10.50 31620.41667 31620.43750 1.333 5 0 2018 07 28 11.0 11.50 31620.45833 31620.47917 2.333 9 0 2018 07 28 12.0 12.50 31620.50000 31620.52083 1.667 6 0 2018 07 28 13.0 13.50 31620.54167 31620.56250 0.667 3 0 2018 07 28 14.0 14.50 31620.58333 31620.60417 1.000 4 0 2018 07 28 15.0 15.50 31620.62500 31620.64583 0.333 2 0 2018 07 28 16.0 16.50 31620.66667 31620.68750 1.000 4 0 2018 07 28 17.0 17.50 31620.70833 31620.72917 0.667 3 0 2018 07 28 18.0 18.50 31620.75000 31620.77083 1.333 5 0 2018 07 28 19.0 19.50 31620.79167 31620.81250 1.667 6 0 2018 07 28 20.0 20.50 31620.83333 31620.85417 1.333 5 0 2018 07 28 21.0 21.50 31620.87500 31620.89583 1.000 4 0 2018 07 28 22.0 22.50 31620.91667 31620.93750 1.000 4 0 2018 07 28 23.0 23.50 31620.95833 31620.97917 0.667 3 0 2018 07 29 00.0 00.50 31621.00000 31621.02083 0.333 2 0 2018 07 29 01.0 01.50 31621.04167 31621.06250 1.000 4 0 2018 07 29 02.0 02.50 31621.08333 31621.10417 2.000 7 0 2018 07 29 03.0 03.50 31621.12500 31621.14583 1.333 5 0 2018 07 29 04.0 04.50 31621.16667 31621.18750 1.667 6 0 2018 07 29 05.0 05.50 31621.20833 31621.22917 1.000 4 0 2018 07 29 06.0 06.50 31621.25000 31621.27083 1.000 4 0 2018 07 29 07.0 07.50 31621.29167 31621.31250 1.000 4 0 2018 07 29 08.0 08.50 31621.33333 31621.35417 1.000 4 0 2018 07 29 09.0 09.50 31621.37500 31621.39583 0.667 3 0 2018 07 29 10.0 10.50 31621.41667 31621.43750 1.333 5 0 2018 07 29 11.0 11.50 31621.45833 31621.47917 1.000 4 0 2018 07 29 12.0 12.50 31621.50000 31621.52083 0.667 3 0 2018 07 29 13.0 13.50 31621.54167 31621.56250 0.667 3 0 2018 07 29 14.0 14.50 31621.58333 31621.60417 1.333 5 0 2018 07 29 15.0 15.50 31621.62500 31621.64583 0.667 3 0 2018 07 29 16.0 16.50 31621.66667 31621.68750 0.667 3 0 2018 07 29 17.0 17.50 31621.70833 31621.72917 1.000 4 0 2018 07 29 18.0 18.50 31621.75000 31621.77083 0.667 3 0 2018 07 29 19.0 19.50 31621.79167 31621.81250 1.667 6 0 2018 07 29 20.0 20.50 31621.83333 31621.85417 1.667 6 0 2018 07 29 21.0 21.50 31621.87500 31621.89583 1.000 4 0 2018 07 29 22.0 22.50 31621.91667 31621.93750 1.333 5 0 2018 07 29 23.0 23.50 31621.95833 31621.97917 1.333 5 0 2018 07 30 00.0 00.50 31622.00000 31622.02083 1.000 4 0 2018 07 30 01.0 01.50 31622.04167 31622.06250 1.000 4 0 2018 07 30 02.0 02.50 31622.08333 31622.10417 1.000 4 0 2018 07 30 03.0 03.50 31622.12500 31622.14583 0.667 3 0 2018 07 30 04.0 04.50 31622.16667 31622.18750 0.667 3 0 2018 07 30 05.0 05.50 31622.20833 31622.22917 0.333 2 0 2018 07 30 06.0 06.50 31622.25000 31622.27083 0.000 0 0 2018 07 30 07.0 07.50 31622.29167 31622.31250 0.333 2 0 2018 07 30 08.0 08.50 31622.33333 31622.35417 0.333 2 0 2018 07 30 09.0 09.50 31622.37500 31622.39583 0.000 0 0 2018 07 30 10.0 10.50 31622.41667 31622.43750 0.333 2 0 2018 07 30 11.0 11.50 31622.45833 31622.47917 0.333 2 0 2018 07 30 12.0 12.50 31622.50000 31622.52083 1.333 5 0 2018 07 30 13.0 13.50 31622.54167 31622.56250 2.333 9 0 2018 07 30 14.0 14.50 31622.58333 31622.60417 0.667 3 0 2018 07 30 15.0 15.50 31622.62500 31622.64583 1.333 5 0 2018 07 30 16.0 16.50 31622.66667 31622.68750 1.000 4 0 2018 07 30 17.0 17.50 31622.70833 31622.72917 1.333 5 0 2018 07 30 18.0 18.50 31622.75000 31622.77083 1.333 5 0 2018 07 30 19.0 19.50 31622.79167 31622.81250 1.333 5 0 2018 07 30 20.0 20.50 31622.83333 31622.85417 2.667 12 0 2018 07 30 21.0 21.50 31622.87500 31622.89583 2.333 9 0 2018 07 30 22.0 22.50 31622.91667 31622.93750 1.667 6 0 2018 07 30 23.0 23.50 31622.95833 31622.97917 2.000 7 0 2018 07 31 00.0 00.50 31623.00000 31623.02083 1.333 5 0 2018 07 31 01.0 01.50 31623.04167 31623.06250 2.000 7 0 2018 07 31 02.0 02.50 31623.08333 31623.10417 2.000 7 0 2018 07 31 03.0 03.50 31623.12500 31623.14583 1.000 4 0 2018 07 31 04.0 04.50 31623.16667 31623.18750 1.333 5 0 2018 07 31 05.0 05.50 31623.20833 31623.22917 0.667 3 0 2018 07 31 06.0 06.50 31623.25000 31623.27083 1.000 4 0 2018 07 31 07.0 07.50 31623.29167 31623.31250 0.333 2 0 2018 07 31 08.0 08.50 31623.33333 31623.35417 0.333 2 0 2018 07 31 09.0 09.50 31623.37500 31623.39583 0.333 2 0 2018 07 31 10.0 10.50 31623.41667 31623.43750 0.333 2 0 2018 07 31 11.0 11.50 31623.45833 31623.47917 0.333 2 0 2018 07 31 12.0 12.50 31623.50000 31623.52083 1.000 4 0 2018 07 31 13.0 13.50 31623.54167 31623.56250 0.667 3 0 2018 07 31 14.0 14.50 31623.58333 31623.60417 0.333 2 0 2018 07 31 15.0 15.50 31623.62500 31623.64583 1.000 4 0 2018 07 31 16.0 16.50 31623.66667 31623.68750 1.000 4 0 2018 07 31 17.0 17.50 31623.70833 31623.72917 1.000 4 0 2018 07 31 18.0 18.50 31623.75000 31623.77083 1.333 5 0 2018 07 31 19.0 19.50 31623.79167 31623.81250 3.000 15 0 2018 07 31 20.0 20.50 31623.83333 31623.85417 2.333 9 0 2018 07 31 21.0 21.50 31623.87500 31623.89583 2.333 9 0 2018 07 31 22.0 22.50 31623.91667 31623.93750 2.000 7 0 2018 07 31 23.0 23.50 31623.95833 31623.97917 3.333 18 0 2018 08 01 00.0 00.50 31624.00000 31624.02083 2.667 12 0 2018 08 01 01.0 01.50 31624.04167 31624.06250 1.333 5 0 2018 08 01 02.0 02.50 31624.08333 31624.10417 0.667 3 0 2018 08 01 03.0 03.50 31624.12500 31624.14583 0.667 3 0 2018 08 01 04.0 04.50 31624.16667 31624.18750 0.667 3 0 2018 08 01 05.0 05.50 31624.20833 31624.22917 0.333 2 0 2018 08 01 06.0 06.50 31624.25000 31624.27083 0.333 2 0 2018 08 01 07.0 07.50 31624.29167 31624.31250 0.000 0 0 2018 08 01 08.0 08.50 31624.33333 31624.35417 0.333 2 0 2018 08 01 09.0 09.50 31624.37500 31624.39583 0.667 3 0 2018 08 01 10.0 10.50 31624.41667 31624.43750 1.000 4 0 2018 08 01 11.0 11.50 31624.45833 31624.47917 1.333 5 0 2018 08 01 12.0 12.50 31624.50000 31624.52083 1.333 5 0 2018 08 01 13.0 13.50 31624.54167 31624.56250 0.333 2 0 2018 08 01 14.0 14.50 31624.58333 31624.60417 2.333 9 0 2018 08 01 15.0 15.50 31624.62500 31624.64583 1.000 4 0 2018 08 01 16.0 16.50 31624.66667 31624.68750 1.333 5 0 2018 08 01 17.0 17.50 31624.70833 31624.72917 2.667 12 0 2018 08 01 18.0 18.50 31624.75000 31624.77083 1.000 4 0 2018 08 01 19.0 19.50 31624.79167 31624.81250 2.000 7 0 2018 08 01 20.0 20.50 31624.83333 31624.85417 2.667 12 0 2018 08 01 21.0 21.50 31624.87500 31624.89583 3.000 15 0 2018 08 01 22.0 22.50 31624.91667 31624.93750 3.000 15 0 2018 08 01 23.0 23.50 31624.95833 31624.97917 2.000 7 0 2018 08 02 00.0 00.50 31625.00000 31625.02083 2.333 9 0 2018 08 02 01.0 01.50 31625.04167 31625.06250 3.333 18 0 2018 08 02 02.0 02.50 31625.08333 31625.10417 3.000 15 0 2018 08 02 03.0 03.50 31625.12500 31625.14583 1.333 5 0 2018 08 02 04.0 04.50 31625.16667 31625.18750 2.667 12 0 2018 08 02 05.0 05.50 31625.20833 31625.22917 2.000 7 0 2018 08 02 06.0 06.50 31625.25000 31625.27083 2.333 9 0 2018 08 02 07.0 07.50 31625.29167 31625.31250 2.000 7 0 2018 08 02 08.0 08.50 31625.33333 31625.35417 1.000 4 0 2018 08 02 09.0 09.50 31625.37500 31625.39583 0.667 3 0 2018 08 02 10.0 10.50 31625.41667 31625.43750 0.333 2 0 2018 08 02 11.0 11.50 31625.45833 31625.47917 1.333 5 0 2018 08 02 12.0 12.50 31625.50000 31625.52083 2.333 9 0 2018 08 02 13.0 13.50 31625.54167 31625.56250 1.333 5 0 2018 08 02 14.0 14.50 31625.58333 31625.60417 0.667 3 0 2018 08 02 15.0 15.50 31625.62500 31625.64583 0.667 3 0 2018 08 02 16.0 16.50 31625.66667 31625.68750 0.333 2 0 2018 08 02 17.0 17.50 31625.70833 31625.72917 0.000 0 0 2018 08 02 18.0 18.50 31625.75000 31625.77083 0.333 2 0 2018 08 02 19.0 19.50 31625.79167 31625.81250 0.000 0 0 2018 08 02 20.0 20.50 31625.83333 31625.85417 0.667 3 0 2018 08 02 21.0 21.50 31625.87500 31625.89583 0.667 3 0 2018 08 02 22.0 22.50 31625.91667 31625.93750 0.333 2 0 2018 08 02 23.0 23.50 31625.95833 31625.97917 0.333 2 0 2018 08 03 00.0 00.50 31626.00000 31626.02083 0.333 2 0 2018 08 03 01.0 01.50 31626.04167 31626.06250 0.667 3 0 2018 08 03 02.0 02.50 31626.08333 31626.10417 0.667 3 0 2018 08 03 03.0 03.50 31626.12500 31626.14583 0.333 2 0 2018 08 03 04.0 04.50 31626.16667 31626.18750 2.000 7 0 2018 08 03 05.0 05.50 31626.20833 31626.22917 1.000 4 0 2018 08 03 06.0 06.50 31626.25000 31626.27083 1.333 5 0 2018 08 03 07.0 07.50 31626.29167 31626.31250 1.667 6 0 2018 08 03 08.0 08.50 31626.33333 31626.35417 1.333 5 0 2018 08 03 09.0 09.50 31626.37500 31626.39583 1.667 6 0 2018 08 03 10.0 10.50 31626.41667 31626.43750 2.667 12 0 2018 08 03 11.0 11.50 31626.45833 31626.47917 2.667 12 0 2018 08 03 12.0 12.50 31626.50000 31626.52083 3.000 15 0 2018 08 03 13.0 13.50 31626.54167 31626.56250 2.000 7 0 2018 08 03 14.0 14.50 31626.58333 31626.60417 1.000 4 0 2018 08 03 15.0 15.50 31626.62500 31626.64583 2.000 7 0 2018 08 03 16.0 16.50 31626.66667 31626.68750 1.333 5 0 2018 08 03 17.0 17.50 31626.70833 31626.72917 0.667 3 0 2018 08 03 18.0 18.50 31626.75000 31626.77083 1.000 4 0 2018 08 03 19.0 19.50 31626.79167 31626.81250 0.667 3 0 2018 08 03 20.0 20.50 31626.83333 31626.85417 0.667 3 0 2018 08 03 21.0 21.50 31626.87500 31626.89583 0.667 3 0 2018 08 03 22.0 22.50 31626.91667 31626.93750 1.667 6 0 2018 08 03 23.0 23.50 31626.95833 31626.97917 1.000 4 0 2018 08 04 00.0 00.50 31627.00000 31627.02083 1.667 6 0 2018 08 04 01.0 01.50 31627.04167 31627.06250 2.000 7 0 2018 08 04 02.0 02.50 31627.08333 31627.10417 2.333 9 0 2018 08 04 03.0 03.50 31627.12500 31627.14583 2.000 7 0 2018 08 04 04.0 04.50 31627.16667 31627.18750 2.333 9 0 2018 08 04 05.0 05.50 31627.20833 31627.22917 2.000 7 0 2018 08 04 06.0 06.50 31627.25000 31627.27083 1.000 4 0 2018 08 04 07.0 07.50 31627.29167 31627.31250 0.667 3 0 2018 08 04 08.0 08.50 31627.33333 31627.35417 1.333 5 0 2018 08 04 09.0 09.50 31627.37500 31627.39583 1.333 5 0 2018 08 04 10.0 10.50 31627.41667 31627.43750 1.333 5 0 2018 08 04 11.0 11.50 31627.45833 31627.47917 1.333 5 0 2018 08 04 12.0 12.50 31627.50000 31627.52083 0.667 3 0 2018 08 04 13.0 13.50 31627.54167 31627.56250 0.667 3 0 2018 08 04 14.0 14.50 31627.58333 31627.60417 0.667 3 0 2018 08 04 15.0 15.50 31627.62500 31627.64583 0.667 3 0 2018 08 04 16.0 16.50 31627.66667 31627.68750 0.667 3 0 2018 08 04 17.0 17.50 31627.70833 31627.72917 1.000 4 0 2018 08 04 18.0 18.50 31627.75000 31627.77083 1.000 4 0 2018 08 04 19.0 19.50 31627.79167 31627.81250 1.333 5 0 2018 08 04 20.0 20.50 31627.83333 31627.85417 1.000 4 0 2018 08 04 21.0 21.50 31627.87500 31627.89583 1.333 5 0 2018 08 04 22.0 22.50 31627.91667 31627.93750 0.667 3 0 2018 08 04 23.0 23.50 31627.95833 31627.97917 1.667 6 0 2018 08 05 00.0 00.50 31628.00000 31628.02083 1.333 5 0 2018 08 05 01.0 01.50 31628.04167 31628.06250 0.667 3 0 2018 08 05 02.0 02.50 31628.08333 31628.10417 0.333 2 0 2018 08 05 03.0 03.50 31628.12500 31628.14583 0.667 3 0 2018 08 05 04.0 04.50 31628.16667 31628.18750 1.333 5 0 2018 08 05 05.0 05.50 31628.20833 31628.22917 1.333 5 0 2018 08 05 06.0 06.50 31628.25000 31628.27083 1.333 5 0 2018 08 05 07.0 07.50 31628.29167 31628.31250 0.667 3 0 2018 08 05 08.0 08.50 31628.33333 31628.35417 0.667 3 0 2018 08 05 09.0 09.50 31628.37500 31628.39583 1.667 6 0 2018 08 05 10.0 10.50 31628.41667 31628.43750 1.667 6 0 2018 08 05 11.0 11.50 31628.45833 31628.47917 2.333 9 0 2018 08 05 12.0 12.50 31628.50000 31628.52083 2.000 7 0 2018 08 05 13.0 13.50 31628.54167 31628.56250 1.333 5 0 2018 08 05 14.0 14.50 31628.58333 31628.60417 1.000 4 0 2018 08 05 15.0 15.50 31628.62500 31628.64583 1.667 6 0 2018 08 05 16.0 16.50 31628.66667 31628.68750 0.667 3 0 2018 08 05 17.0 17.50 31628.70833 31628.72917 0.667 3 0 2018 08 05 18.0 18.50 31628.75000 31628.77083 0.000 0 0 2018 08 05 19.0 19.50 31628.79167 31628.81250 0.667 3 0 2018 08 05 20.0 20.50 31628.83333 31628.85417 0.667 3 0 2018 08 05 21.0 21.50 31628.87500 31628.89583 1.667 6 0 2018 08 05 22.0 22.50 31628.91667 31628.93750 0.667 3 0 2018 08 05 23.0 23.50 31628.95833 31628.97917 0.667 3 0 2018 08 06 00.0 00.50 31629.00000 31629.02083 0.333 2 0 2018 08 06 01.0 01.50 31629.04167 31629.06250 0.000 0 0 2018 08 06 02.0 02.50 31629.08333 31629.10417 0.333 2 0 2018 08 06 03.0 03.50 31629.12500 31629.14583 1.000 4 0 2018 08 06 04.0 04.50 31629.16667 31629.18750 1.667 6 0 2018 08 06 05.0 05.50 31629.20833 31629.22917 0.667 3 0 2018 08 06 06.0 06.50 31629.25000 31629.27083 0.667 3 0 2018 08 06 07.0 07.50 31629.29167 31629.31250 0.667 3 0 2018 08 06 08.0 08.50 31629.33333 31629.35417 1.000 4 0 2018 08 06 09.0 09.50 31629.37500 31629.39583 1.000 4 0 2018 08 06 10.0 10.50 31629.41667 31629.43750 1.000 4 0 2018 08 06 11.0 11.50 31629.45833 31629.47917 0.667 3 0 2018 08 06 12.0 12.50 31629.50000 31629.52083 1.667 6 0 2018 08 06 13.0 13.50 31629.54167 31629.56250 1.000 4 0 2018 08 06 14.0 14.50 31629.58333 31629.60417 0.667 3 0 2018 08 06 15.0 15.50 31629.62500 31629.64583 1.000 4 0 2018 08 06 16.0 16.50 31629.66667 31629.68750 0.667 3 0 2018 08 06 17.0 17.50 31629.70833 31629.72917 0.333 2 0 2018 08 06 18.0 18.50 31629.75000 31629.77083 1.000 4 0 2018 08 06 19.0 19.50 31629.79167 31629.81250 1.333 5 0 2018 08 06 20.0 20.50 31629.83333 31629.85417 1.000 4 0 2018 08 06 21.0 21.50 31629.87500 31629.89583 0.667 3 0 2018 08 06 22.0 22.50 31629.91667 31629.93750 0.667 3 0 2018 08 06 23.0 23.50 31629.95833 31629.97917 0.333 2 0 2018 08 07 00.0 00.50 31630.00000 31630.02083 1.667 6 0 2018 08 07 01.0 01.50 31630.04167 31630.06250 1.333 5 0 2018 08 07 02.0 02.50 31630.08333 31630.10417 2.667 12 0 2018 08 07 03.0 03.50 31630.12500 31630.14583 2.333 9 0 2018 08 07 04.0 04.50 31630.16667 31630.18750 2.333 9 0 2018 08 07 05.0 05.50 31630.20833 31630.22917 2.667 12 0 2018 08 07 06.0 06.50 31630.25000 31630.27083 2.000 7 0 2018 08 07 07.0 07.50 31630.29167 31630.31250 0.333 2 0 2018 08 07 08.0 08.50 31630.33333 31630.35417 1.667 6 0 2018 08 07 09.0 09.50 31630.37500 31630.39583 1.333 5 0 2018 08 07 10.0 10.50 31630.41667 31630.43750 1.000 4 0 2018 08 07 11.0 11.50 31630.45833 31630.47917 2.333 9 0 2018 08 07 12.0 12.50 31630.50000 31630.52083 2.333 9 0 2018 08 07 13.0 13.50 31630.54167 31630.56250 3.667 22 0 2018 08 07 14.0 14.50 31630.58333 31630.60417 4.000 27 0 2018 08 07 15.0 15.50 31630.62500 31630.64583 3.000 15 0 2018 08 07 16.0 16.50 31630.66667 31630.68750 1.000 4 0 2018 08 07 17.0 17.50 31630.70833 31630.72917 2.333 9 0 2018 08 07 18.0 18.50 31630.75000 31630.77083 3.667 22 0 2018 08 07 19.0 19.50 31630.79167 31630.81250 3.000 15 0 2018 08 07 20.0 20.50 31630.83333 31630.85417 2.000 7 0 2018 08 07 21.0 21.50 31630.87500 31630.89583 1.667 6 0 2018 08 07 22.0 22.50 31630.91667 31630.93750 2.000 7 0 2018 08 07 23.0 23.50 31630.95833 31630.97917 2.333 9 0 2018 08 08 00.0 00.50 31631.00000 31631.02083 0.667 3 0 2018 08 08 01.0 01.50 31631.04167 31631.06250 0.667 3 0 2018 08 08 02.0 02.50 31631.08333 31631.10417 1.333 5 0 2018 08 08 03.0 03.50 31631.12500 31631.14583 0.667 3 0 2018 08 08 04.0 04.50 31631.16667 31631.18750 1.000 4 0 2018 08 08 05.0 05.50 31631.20833 31631.22917 1.333 5 0 2018 08 08 06.0 06.50 31631.25000 31631.27083 1.333 5 0 2018 08 08 07.0 07.50 31631.29167 31631.31250 1.333 5 0 2018 08 08 08.0 08.50 31631.33333 31631.35417 2.000 7 0 2018 08 08 09.0 09.50 31631.37500 31631.39583 1.000 4 0 2018 08 08 10.0 10.50 31631.41667 31631.43750 1.000 4 0 2018 08 08 11.0 11.50 31631.45833 31631.47917 2.000 7 0 2018 08 08 12.0 12.50 31631.50000 31631.52083 1.667 6 0 2018 08 08 13.0 13.50 31631.54167 31631.56250 1.667 6 0 2018 08 08 14.0 14.50 31631.58333 31631.60417 1.333 5 0 2018 08 08 15.0 15.50 31631.62500 31631.64583 1.333 5 0 2018 08 08 16.0 16.50 31631.66667 31631.68750 1.000 4 0 2018 08 08 17.0 17.50 31631.70833 31631.72917 0.667 3 0 2018 08 08 18.0 18.50 31631.75000 31631.77083 1.000 4 0 2018 08 08 19.0 19.50 31631.79167 31631.81250 1.667 6 0 2018 08 08 20.0 20.50 31631.83333 31631.85417 1.333 5 0 2018 08 08 21.0 21.50 31631.87500 31631.89583 1.667 6 0 2018 08 08 22.0 22.50 31631.91667 31631.93750 1.667 6 0 2018 08 08 23.0 23.50 31631.95833 31631.97917 1.000 4 0 2018 08 09 00.0 00.50 31632.00000 31632.02083 0.667 3 0 2018 08 09 01.0 01.50 31632.04167 31632.06250 1.333 5 0 2018 08 09 02.0 02.50 31632.08333 31632.10417 1.333 5 0 2018 08 09 03.0 03.50 31632.12500 31632.14583 1.000 4 0 2018 08 09 04.0 04.50 31632.16667 31632.18750 1.000 4 0 2018 08 09 05.0 05.50 31632.20833 31632.22917 1.333 5 0 2018 08 09 06.0 06.50 31632.25000 31632.27083 1.667 6 0 2018 08 09 07.0 07.50 31632.29167 31632.31250 1.667 6 0 2018 08 09 08.0 08.50 31632.33333 31632.35417 0.667 3 0 2018 08 09 09.0 09.50 31632.37500 31632.39583 1.000 4 0 2018 08 09 10.0 10.50 31632.41667 31632.43750 1.333 5 0 2018 08 09 11.0 11.50 31632.45833 31632.47917 2.000 7 0 2018 08 09 12.0 12.50 31632.50000 31632.52083 0.667 3 0 2018 08 09 13.0 13.50 31632.54167 31632.56250 0.667 3 0 2018 08 09 14.0 14.50 31632.58333 31632.60417 0.667 3 0 2018 08 09 15.0 15.50 31632.62500 31632.64583 0.333 2 0 2018 08 09 16.0 16.50 31632.66667 31632.68750 0.333 2 0 2018 08 09 17.0 17.50 31632.70833 31632.72917 0.333 2 0 2018 08 09 18.0 18.50 31632.75000 31632.77083 0.667 3 0 2018 08 09 19.0 19.50 31632.79167 31632.81250 0.667 3 0 2018 08 09 20.0 20.50 31632.83333 31632.85417 1.333 5 0 2018 08 09 21.0 21.50 31632.87500 31632.89583 1.000 4 0 2018 08 09 22.0 22.50 31632.91667 31632.93750 1.000 4 0 2018 08 09 23.0 23.50 31632.95833 31632.97917 0.333 2 0 2018 08 10 00.0 00.50 31633.00000 31633.02083 1.000 4 0 2018 08 10 01.0 01.50 31633.04167 31633.06250 1.000 4 0 2018 08 10 02.0 02.50 31633.08333 31633.10417 1.667 6 0 2018 08 10 03.0 03.50 31633.12500 31633.14583 1.333 5 0 2018 08 10 04.0 04.50 31633.16667 31633.18750 0.667 3 0 2018 08 10 05.0 05.50 31633.20833 31633.22917 1.000 4 0 2018 08 10 06.0 06.50 31633.25000 31633.27083 0.667 3 0 2018 08 10 07.0 07.50 31633.29167 31633.31250 0.667 3 0 2018 08 10 08.0 08.50 31633.33333 31633.35417 1.000 4 0 2018 08 10 09.0 09.50 31633.37500 31633.39583 0.333 2 0 2018 08 10 10.0 10.50 31633.41667 31633.43750 0.333 2 0 2018 08 10 11.0 11.50 31633.45833 31633.47917 0.333 2 0 2018 08 10 12.0 12.50 31633.50000 31633.52083 0.333 2 0 2018 08 10 13.0 13.50 31633.54167 31633.56250 0.667 3 0 2018 08 10 14.0 14.50 31633.58333 31633.60417 1.000 4 0 2018 08 10 15.0 15.50 31633.62500 31633.64583 1.667 6 0 2018 08 10 16.0 16.50 31633.66667 31633.68750 1.000 4 0 2018 08 10 17.0 17.50 31633.70833 31633.72917 1.000 4 0 2018 08 10 18.0 18.50 31633.75000 31633.77083 1.333 5 0 2018 08 10 19.0 19.50 31633.79167 31633.81250 1.333 5 0 2018 08 10 20.0 20.50 31633.83333 31633.85417 1.000 4 0 2018 08 10 21.0 21.50 31633.87500 31633.89583 1.667 6 0 2018 08 10 22.0 22.50 31633.91667 31633.93750 1.667 6 0 2018 08 10 23.0 23.50 31633.95833 31633.97917 0.667 3 0 2018 08 11 00.0 00.50 31634.00000 31634.02083 2.000 7 0 2018 08 11 01.0 01.50 31634.04167 31634.06250 1.667 6 0 2018 08 11 02.0 02.50 31634.08333 31634.10417 1.667 6 0 2018 08 11 03.0 03.50 31634.12500 31634.14583 1.667 6 0 2018 08 11 04.0 04.50 31634.16667 31634.18750 2.333 9 0 2018 08 11 05.0 05.50 31634.20833 31634.22917 1.333 5 0 2018 08 11 06.0 06.50 31634.25000 31634.27083 1.000 4 0 2018 08 11 07.0 07.50 31634.29167 31634.31250 2.333 9 0 2018 08 11 08.0 08.50 31634.33333 31634.35417 2.333 9 0 2018 08 11 09.0 09.50 31634.37500 31634.39583 1.000 4 0 2018 08 11 10.0 10.50 31634.41667 31634.43750 1.667 6 0 2018 08 11 11.0 11.50 31634.45833 31634.47917 2.333 9 0 2018 08 11 12.0 12.50 31634.50000 31634.52083 2.333 9 0 2018 08 11 13.0 13.50 31634.54167 31634.56250 2.667 12 0 2018 08 11 14.0 14.50 31634.58333 31634.60417 3.333 18 0 2018 08 11 15.0 15.50 31634.62500 31634.64583 2.667 12 0 2018 08 11 16.0 16.50 31634.66667 31634.68750 2.333 9 0 2018 08 11 17.0 17.50 31634.70833 31634.72917 2.333 9 0 2018 08 11 18.0 18.50 31634.75000 31634.77083 2.667 12 0 2018 08 11 19.0 19.50 31634.79167 31634.81250 2.333 9 0 2018 08 11 20.0 20.50 31634.83333 31634.85417 2.667 12 0 2018 08 11 21.0 21.50 31634.87500 31634.89583 4.667 39 0 2018 08 11 22.0 22.50 31634.91667 31634.93750 4.333 32 0 2018 08 11 23.0 23.50 31634.95833 31634.97917 3.000 15 0 2018 08 12 00.0 00.50 31635.00000 31635.02083 1.667 6 0 2018 08 12 01.0 01.50 31635.04167 31635.06250 0.667 3 0 2018 08 12 02.0 02.50 31635.08333 31635.10417 0.333 2 0 2018 08 12 03.0 03.50 31635.12500 31635.14583 0.667 3 0 2018 08 12 04.0 04.50 31635.16667 31635.18750 1.000 4 0 2018 08 12 05.0 05.50 31635.20833 31635.22917 1.000 4 0 2018 08 12 06.0 06.50 31635.25000 31635.27083 0.667 3 0 2018 08 12 07.0 07.50 31635.29167 31635.31250 0.667 3 0 2018 08 12 08.0 08.50 31635.33333 31635.35417 1.000 4 0 2018 08 12 09.0 09.50 31635.37500 31635.39583 1.333 5 0 2018 08 12 10.0 10.50 31635.41667 31635.43750 1.000 4 0 2018 08 12 11.0 11.50 31635.45833 31635.47917 1.667 6 0 2018 08 12 12.0 12.50 31635.50000 31635.52083 2.000 7 0 2018 08 12 13.0 13.50 31635.54167 31635.56250 1.333 5 0 2018 08 12 14.0 14.50 31635.58333 31635.60417 0.667 3 0 2018 08 12 15.0 15.50 31635.62500 31635.64583 0.333 2 0 2018 08 12 16.0 16.50 31635.66667 31635.68750 1.000 4 0 2018 08 12 17.0 17.50 31635.70833 31635.72917 1.000 4 0 2018 08 12 18.0 18.50 31635.75000 31635.77083 2.000 7 0 2018 08 12 19.0 19.50 31635.79167 31635.81250 1.333 5 0 2018 08 12 20.0 20.50 31635.83333 31635.85417 1.667 6 0 2018 08 12 21.0 21.50 31635.87500 31635.89583 1.333 5 0 2018 08 12 22.0 22.50 31635.91667 31635.93750 2.000 7 0 2018 08 12 23.0 23.50 31635.95833 31635.97917 2.000 7 0 2018 08 13 00.0 00.50 31636.00000 31636.02083 0.333 2 0 2018 08 13 01.0 01.50 31636.04167 31636.06250 0.000 0 0 2018 08 13 02.0 02.50 31636.08333 31636.10417 1.000 4 0 2018 08 13 03.0 03.50 31636.12500 31636.14583 1.000 4 0 2018 08 13 04.0 04.50 31636.16667 31636.18750 1.333 5 0 2018 08 13 05.0 05.50 31636.20833 31636.22917 1.000 4 0 2018 08 13 06.0 06.50 31636.25000 31636.27083 1.333 5 0 2018 08 13 07.0 07.50 31636.29167 31636.31250 1.000 4 0 2018 08 13 08.0 08.50 31636.33333 31636.35417 1.000 4 0 2018 08 13 09.0 09.50 31636.37500 31636.39583 1.000 4 0 2018 08 13 10.0 10.50 31636.41667 31636.43750 1.333 5 0 2018 08 13 11.0 11.50 31636.45833 31636.47917 1.667 6 0 2018 08 13 12.0 12.50 31636.50000 31636.52083 1.667 6 0 2018 08 13 13.0 13.50 31636.54167 31636.56250 0.667 3 0 2018 08 13 14.0 14.50 31636.58333 31636.60417 0.333 2 0 2018 08 13 15.0 15.50 31636.62500 31636.64583 0.667 3 0 2018 08 13 16.0 16.50 31636.66667 31636.68750 0.333 2 0 2018 08 13 17.0 17.50 31636.70833 31636.72917 0.667 3 0 2018 08 13 18.0 18.50 31636.75000 31636.77083 0.667 3 0 2018 08 13 19.0 19.50 31636.79167 31636.81250 0.333 2 0 2018 08 13 20.0 20.50 31636.83333 31636.85417 0.667 3 0 2018 08 13 21.0 21.50 31636.87500 31636.89583 0.667 3 0 2018 08 13 22.0 22.50 31636.91667 31636.93750 1.667 6 0 2018 08 13 23.0 23.50 31636.95833 31636.97917 2.333 9 0 2018 08 14 00.0 00.50 31637.00000 31637.02083 1.667 6 0 2018 08 14 01.0 01.50 31637.04167 31637.06250 1.667 6 0 2018 08 14 02.0 02.50 31637.08333 31637.10417 0.333 2 0 2018 08 14 03.0 03.50 31637.12500 31637.14583 0.333 2 0 2018 08 14 04.0 04.50 31637.16667 31637.18750 0.667 3 0 2018 08 14 05.0 05.50 31637.20833 31637.22917 0.667 3 0 2018 08 14 06.0 06.50 31637.25000 31637.27083 1.000 4 0 2018 08 14 07.0 07.50 31637.29167 31637.31250 0.333 2 0 2018 08 14 08.0 08.50 31637.33333 31637.35417 0.333 2 0 2018 08 14 09.0 09.50 31637.37500 31637.39583 0.667 3 0 2018 08 14 10.0 10.50 31637.41667 31637.43750 0.667 3 0 2018 08 14 11.0 11.50 31637.45833 31637.47917 1.333 5 0 2018 08 14 12.0 12.50 31637.50000 31637.52083 0.667 3 0 2018 08 14 13.0 13.50 31637.54167 31637.56250 0.667 3 0 2018 08 14 14.0 14.50 31637.58333 31637.60417 0.333 2 0 2018 08 14 15.0 15.50 31637.62500 31637.64583 0.667 3 0 2018 08 14 16.0 16.50 31637.66667 31637.68750 0.333 2 0 2018 08 14 17.0 17.50 31637.70833 31637.72917 0.333 2 0 2018 08 14 18.0 18.50 31637.75000 31637.77083 0.000 0 0 2018 08 14 19.0 19.50 31637.79167 31637.81250 0.333 2 0 2018 08 14 20.0 20.50 31637.83333 31637.85417 0.667 3 0 2018 08 14 21.0 21.50 31637.87500 31637.89583 0.667 3 0 2018 08 14 22.0 22.50 31637.91667 31637.93750 0.667 3 0 2018 08 14 23.0 23.50 31637.95833 31637.97917 1.667 6 0 2018 08 15 00.0 00.50 31638.00000 31638.02083 2.333 9 0 2018 08 15 01.0 01.50 31638.04167 31638.06250 2.333 9 0 2018 08 15 02.0 02.50 31638.08333 31638.10417 1.667 6 0 2018 08 15 03.0 03.50 31638.12500 31638.14583 0.667 3 0 2018 08 15 04.0 04.50 31638.16667 31638.18750 1.333 5 0 2018 08 15 05.0 05.50 31638.20833 31638.22917 1.667 6 0 2018 08 15 06.0 06.50 31638.25000 31638.27083 1.333 5 0 2018 08 15 07.0 07.50 31638.29167 31638.31250 2.333 9 0 2018 08 15 08.0 08.50 31638.33333 31638.35417 2.333 9 0 2018 08 15 09.0 09.50 31638.37500 31638.39583 2.667 12 0 2018 08 15 10.0 10.50 31638.41667 31638.43750 2.667 12 0 2018 08 15 11.0 11.50 31638.45833 31638.47917 3.000 15 0 2018 08 15 12.0 12.50 31638.50000 31638.52083 4.000 27 0 2018 08 15 13.0 13.50 31638.54167 31638.56250 4.333 32 0 2018 08 15 14.0 14.50 31638.58333 31638.60417 4.667 39 0 2018 08 15 15.0 15.50 31638.62500 31638.64583 2.667 12 0 2018 08 15 16.0 16.50 31638.66667 31638.68750 2.667 12 0 2018 08 15 17.0 17.50 31638.70833 31638.72917 3.000 15 0 2018 08 15 18.0 18.50 31638.75000 31638.77083 4.333 32 0 2018 08 15 19.0 19.50 31638.79167 31638.81250 2.667 12 0 2018 08 15 20.0 20.50 31638.83333 31638.85417 2.333 9 0 2018 08 15 21.0 21.50 31638.87500 31638.89583 3.000 15 0 2018 08 15 22.0 22.50 31638.91667 31638.93750 3.667 22 0 2018 08 15 23.0 23.50 31638.95833 31638.97917 3.000 15 0 2018 08 16 00.0 00.50 31639.00000 31639.02083 3.000 15 0 2018 08 16 01.0 01.50 31639.04167 31639.06250 4.333 32 0 2018 08 16 02.0 02.50 31639.08333 31639.10417 4.000 27 0 2018 08 16 03.0 03.50 31639.12500 31639.14583 2.333 9 0 2018 08 16 04.0 04.50 31639.16667 31639.18750 2.333 9 0 2018 08 16 05.0 05.50 31639.20833 31639.22917 2.667 12 0 2018 08 16 06.0 06.50 31639.25000 31639.27083 3.000 15 0 2018 08 16 07.0 07.50 31639.29167 31639.31250 2.000 7 0 2018 08 16 08.0 08.50 31639.33333 31639.35417 2.000 7 0 2018 08 16 09.0 09.50 31639.37500 31639.39583 1.667 6 0 2018 08 16 10.0 10.50 31639.41667 31639.43750 2.333 9 0 2018 08 16 11.0 11.50 31639.45833 31639.47917 3.333 18 0 2018 08 16 12.0 12.50 31639.50000 31639.52083 2.333 9 0 2018 08 16 13.0 13.50 31639.54167 31639.56250 1.667 6 0 2018 08 16 14.0 14.50 31639.58333 31639.60417 2.000 7 0 2018 08 16 15.0 15.50 31639.62500 31639.64583 1.667 6 0 2018 08 16 16.0 16.50 31639.66667 31639.68750 1.333 5 0 2018 08 16 17.0 17.50 31639.70833 31639.72917 1.333 5 0 2018 08 16 18.0 18.50 31639.75000 31639.77083 1.000 4 0 2018 08 16 19.0 19.50 31639.79167 31639.81250 2.000 7 0 2018 08 16 20.0 20.50 31639.83333 31639.85417 2.333 9 0 2018 08 16 21.0 21.50 31639.87500 31639.89583 3.000 15 0 2018 08 16 22.0 22.50 31639.91667 31639.93750 2.000 7 0 2018 08 16 23.0 23.50 31639.95833 31639.97917 2.333 9 0 2018 08 17 00.0 00.50 31640.00000 31640.02083 2.667 12 0 2018 08 17 01.0 01.50 31640.04167 31640.06250 2.333 9 0 2018 08 17 02.0 02.50 31640.08333 31640.10417 4.000 27 0 2018 08 17 03.0 03.50 31640.12500 31640.14583 4.667 39 0 2018 08 17 04.0 04.50 31640.16667 31640.18750 4.000 27 0 2018 08 17 05.0 05.50 31640.20833 31640.22917 3.000 15 0 2018 08 17 06.0 06.50 31640.25000 31640.27083 3.000 15 0 2018 08 17 07.0 07.50 31640.29167 31640.31250 2.333 9 0 2018 08 17 08.0 08.50 31640.33333 31640.35417 2.333 9 0 2018 08 17 09.0 09.50 31640.37500 31640.39583 2.000 7 0 2018 08 17 10.0 10.50 31640.41667 31640.43750 2.333 9 0 2018 08 17 11.0 11.50 31640.45833 31640.47917 2.000 7 0 2018 08 17 12.0 12.50 31640.50000 31640.52083 1.000 4 0 2018 08 17 13.0 13.50 31640.54167 31640.56250 1.333 5 0 2018 08 17 14.0 14.50 31640.58333 31640.60417 0.667 3 0 2018 08 17 15.0 15.50 31640.62500 31640.64583 0.667 3 0 2018 08 17 16.0 16.50 31640.66667 31640.68750 0.333 2 0 2018 08 17 17.0 17.50 31640.70833 31640.72917 0.667 3 0 2018 08 17 18.0 18.50 31640.75000 31640.77083 2.000 7 0 2018 08 17 19.0 19.50 31640.79167 31640.81250 2.000 7 0 2018 08 17 20.0 20.50 31640.83333 31640.85417 3.667 22 0 2018 08 17 21.0 21.50 31640.87500 31640.89583 2.667 12 0 2018 08 17 22.0 22.50 31640.91667 31640.93750 4.000 27 0 2018 08 17 23.0 23.50 31640.95833 31640.97917 3.000 15 0 2018 08 18 00.0 00.50 31641.00000 31641.02083 2.333 9 0 2018 08 18 01.0 01.50 31641.04167 31641.06250 1.333 5 0 2018 08 18 02.0 02.50 31641.08333 31641.10417 1.000 4 0 2018 08 18 03.0 03.50 31641.12500 31641.14583 1.333 5 0 2018 08 18 04.0 04.50 31641.16667 31641.18750 1.667 6 0 2018 08 18 05.0 05.50 31641.20833 31641.22917 3.667 22 0 2018 08 18 06.0 06.50 31641.25000 31641.27083 3.667 22 0 2018 08 18 07.0 07.50 31641.29167 31641.31250 4.000 27 0 2018 08 18 08.0 08.50 31641.33333 31641.35417 3.333 18 0 2018 08 18 09.0 09.50 31641.37500 31641.39583 2.333 9 0 2018 08 18 10.0 10.50 31641.41667 31641.43750 3.000 15 0 2018 08 18 11.0 11.50 31641.45833 31641.47917 2.333 9 0 2018 08 18 12.0 12.50 31641.50000 31641.52083 3.000 15 0 2018 08 18 13.0 13.50 31641.54167 31641.56250 1.667 6 0 2018 08 18 14.0 14.50 31641.58333 31641.60417 2.333 9 0 2018 08 18 15.0 15.50 31641.62500 31641.64583 2.333 9 0 2018 08 18 16.0 16.50 31641.66667 31641.68750 3.000 15 0 2018 08 18 17.0 17.50 31641.70833 31641.72917 1.000 4 0 2018 08 18 18.0 18.50 31641.75000 31641.77083 1.667 6 0 2018 08 18 19.0 19.50 31641.79167 31641.81250 0.667 3 0 2018 08 18 20.0 20.50 31641.83333 31641.85417 0.333 2 0 2018 08 18 21.0 21.50 31641.87500 31641.89583 0.667 3 0 2018 08 18 22.0 22.50 31641.91667 31641.93750 2.333 9 0 2018 08 18 23.0 23.50 31641.95833 31641.97917 2.000 7 0 2018 08 19 00.0 00.50 31642.00000 31642.02083 1.000 4 0 2018 08 19 01.0 01.50 31642.04167 31642.06250 2.000 7 0 2018 08 19 02.0 02.50 31642.08333 31642.10417 2.667 12 0 2018 08 19 03.0 03.50 31642.12500 31642.14583 2.333 9 0 2018 08 19 04.0 04.50 31642.16667 31642.18750 1.333 5 0 2018 08 19 05.0 05.50 31642.20833 31642.22917 1.333 5 0 2018 08 19 06.0 06.50 31642.25000 31642.27083 1.333 5 0 2018 08 19 07.0 07.50 31642.29167 31642.31250 1.333 5 0 2018 08 19 08.0 08.50 31642.33333 31642.35417 1.667 6 0 2018 08 19 09.0 09.50 31642.37500 31642.39583 1.667 6 0 2018 08 19 10.0 10.50 31642.41667 31642.43750 0.667 3 0 2018 08 19 11.0 11.50 31642.45833 31642.47917 1.333 5 0 2018 08 19 12.0 12.50 31642.50000 31642.52083 0.667 3 0 2018 08 19 13.0 13.50 31642.54167 31642.56250 1.333 5 0 2018 08 19 14.0 14.50 31642.58333 31642.60417 1.333 5 0 2018 08 19 15.0 15.50 31642.62500 31642.64583 1.667 6 0 2018 08 19 16.0 16.50 31642.66667 31642.68750 1.333 5 0 2018 08 19 17.0 17.50 31642.70833 31642.72917 3.333 18 0 2018 08 19 18.0 18.50 31642.75000 31642.77083 2.333 9 0 2018 08 19 19.0 19.50 31642.79167 31642.81250 2.000 7 0 2018 08 19 20.0 20.50 31642.83333 31642.85417 1.333 5 0 2018 08 19 21.0 21.50 31642.87500 31642.89583 2.000 7 0 2018 08 19 22.0 22.50 31642.91667 31642.93750 2.667 12 0 2018 08 19 23.0 23.50 31642.95833 31642.97917 2.333 9 0 2018 08 20 00.0 00.50 31643.00000 31643.02083 4.000 27 0 2018 08 20 01.0 01.50 31643.04167 31643.06250 3.000 15 0 2018 08 20 02.0 02.50 31643.08333 31643.10417 4.000 27 0 2018 08 20 03.0 03.50 31643.12500 31643.14583 4.667 39 0 2018 08 20 04.0 04.50 31643.16667 31643.18750 3.333 18 0 2018 08 20 05.0 05.50 31643.20833 31643.22917 2.333 9 0 2018 08 20 06.0 06.50 31643.25000 31643.27083 2.333 9 0 2018 08 20 07.0 07.50 31643.29167 31643.31250 1.667 6 0 2018 08 20 08.0 08.50 31643.33333 31643.35417 1.667 6 0 2018 08 20 09.0 09.50 31643.37500 31643.39583 2.000 7 0 2018 08 20 10.0 10.50 31643.41667 31643.43750 2.333 9 0 2018 08 20 11.0 11.50 31643.45833 31643.47917 2.000 7 0 2018 08 20 12.0 12.50 31643.50000 31643.52083 2.333 9 0 2018 08 20 13.0 13.50 31643.54167 31643.56250 3.333 18 0 2018 08 20 14.0 14.50 31643.58333 31643.60417 2.667 12 0 2018 08 20 15.0 15.50 31643.62500 31643.64583 3.333 18 0 2018 08 20 16.0 16.50 31643.66667 31643.68750 3.000 15 0 2018 08 20 17.0 17.50 31643.70833 31643.72917 2.333 9 0 2018 08 20 18.0 18.50 31643.75000 31643.77083 3.333 18 0 2018 08 20 19.0 19.50 31643.79167 31643.81250 4.667 39 0 2018 08 20 20.0 20.50 31643.83333 31643.85417 2.333 9 0 2018 08 20 21.0 21.50 31643.87500 31643.89583 2.000 7 0 2018 08 20 22.0 22.50 31643.91667 31643.93750 2.667 12 0 2018 08 20 23.0 23.50 31643.95833 31643.97917 2.333 9 0 2018 08 21 00.0 00.50 31644.00000 31644.02083 3.333 18 0 2018 08 21 01.0 01.50 31644.04167 31644.06250 2.333 9 0 2018 08 21 02.0 02.50 31644.08333 31644.10417 1.333 5 0 2018 08 21 03.0 03.50 31644.12500 31644.14583 1.333 5 0 2018 08 21 04.0 04.50 31644.16667 31644.18750 1.000 4 0 2018 08 21 05.0 05.50 31644.20833 31644.22917 1.667 6 0 2018 08 21 06.0 06.50 31644.25000 31644.27083 1.333 5 0 2018 08 21 07.0 07.50 31644.29167 31644.31250 1.667 6 0 2018 08 21 08.0 08.50 31644.33333 31644.35417 2.333 9 0 2018 08 21 09.0 09.50 31644.37500 31644.39583 2.333 9 0 2018 08 21 10.0 10.50 31644.41667 31644.43750 1.333 5 0 2018 08 21 11.0 11.50 31644.45833 31644.47917 1.333 5 0 2018 08 21 12.0 12.50 31644.50000 31644.52083 1.333 5 0 2018 08 21 13.0 13.50 31644.54167 31644.56250 0.667 3 0 2018 08 21 14.0 14.50 31644.58333 31644.60417 1.000 4 0 2018 08 21 15.0 15.50 31644.62500 31644.64583 1.000 4 0 2018 08 21 16.0 16.50 31644.66667 31644.68750 1.333 5 0 2018 08 21 17.0 17.50 31644.70833 31644.72917 1.333 5 0 2018 08 21 18.0 18.50 31644.75000 31644.77083 1.333 5 0 2018 08 21 19.0 19.50 31644.79167 31644.81250 0.667 3 0 2018 08 21 20.0 20.50 31644.83333 31644.85417 1.333 5 0 2018 08 21 21.0 21.50 31644.87500 31644.89583 1.000 4 0 2018 08 21 22.0 22.50 31644.91667 31644.93750 1.333 5 0 2018 08 21 23.0 23.50 31644.95833 31644.97917 2.667 12 0 2018 08 22 00.0 00.50 31645.00000 31645.02083 1.667 6 0 2018 08 22 01.0 01.50 31645.04167 31645.06250 1.667 6 0 2018 08 22 02.0 02.50 31645.08333 31645.10417 2.333 9 0 2018 08 22 03.0 03.50 31645.12500 31645.14583 2.667 12 0 2018 08 22 04.0 04.50 31645.16667 31645.18750 2.333 9 0 2018 08 22 05.0 05.50 31645.20833 31645.22917 2.000 7 0 2018 08 22 06.0 06.50 31645.25000 31645.27083 1.667 6 0 2018 08 22 07.0 07.50 31645.29167 31645.31250 1.333 5 0 2018 08 22 08.0 08.50 31645.33333 31645.35417 1.333 5 0 2018 08 22 09.0 09.50 31645.37500 31645.39583 1.000 4 0 2018 08 22 10.0 10.50 31645.41667 31645.43750 0.667 3 0 2018 08 22 11.0 11.50 31645.45833 31645.47917 0.667 3 0 2018 08 22 12.0 12.50 31645.50000 31645.52083 1.667 6 0 2018 08 22 13.0 13.50 31645.54167 31645.56250 1.333 5 0 2018 08 22 14.0 14.50 31645.58333 31645.60417 1.000 4 0 2018 08 22 15.0 15.50 31645.62500 31645.64583 1.000 4 0 2018 08 22 16.0 16.50 31645.66667 31645.68750 1.000 4 0 2018 08 22 17.0 17.50 31645.70833 31645.72917 0.333 2 0 2018 08 22 18.0 18.50 31645.75000 31645.77083 0.333 2 0 2018 08 22 19.0 19.50 31645.79167 31645.81250 0.333 2 0 2018 08 22 20.0 20.50 31645.83333 31645.85417 1.000 4 0 2018 08 22 21.0 21.50 31645.87500 31645.89583 1.000 4 0 2018 08 22 22.0 22.50 31645.91667 31645.93750 1.000 4 0 2018 08 22 23.0 23.50 31645.95833 31645.97917 2.667 12 0 2018 08 23 00.0 00.50 31646.00000 31646.02083 2.333 9 0 2018 08 23 01.0 01.50 31646.04167 31646.06250 1.000 4 0 2018 08 23 02.0 02.50 31646.08333 31646.10417 1.667 6 0 2018 08 23 03.0 03.50 31646.12500 31646.14583 1.333 5 0 2018 08 23 04.0 04.50 31646.16667 31646.18750 1.000 4 0 2018 08 23 05.0 05.50 31646.20833 31646.22917 1.000 4 0 2018 08 23 06.0 06.50 31646.25000 31646.27083 1.333 5 0 2018 08 23 07.0 07.50 31646.29167 31646.31250 1.333 5 0 2018 08 23 08.0 08.50 31646.33333 31646.35417 1.000 4 0 2018 08 23 09.0 09.50 31646.37500 31646.39583 0.667 3 0 2018 08 23 10.0 10.50 31646.41667 31646.43750 0.667 3 0 2018 08 23 11.0 11.50 31646.45833 31646.47917 1.000 4 0 2018 08 23 12.0 12.50 31646.50000 31646.52083 1.333 5 0 2018 08 23 13.0 13.50 31646.54167 31646.56250 1.333 5 0 2018 08 23 14.0 14.50 31646.58333 31646.60417 0.667 3 0 2018 08 23 15.0 15.50 31646.62500 31646.64583 1.000 4 0 2018 08 23 16.0 16.50 31646.66667 31646.68750 0.667 3 0 2018 08 23 17.0 17.50 31646.70833 31646.72917 1.000 4 0 2018 08 23 18.0 18.50 31646.75000 31646.77083 1.333 5 0 2018 08 23 19.0 19.50 31646.79167 31646.81250 1.333 5 0 2018 08 23 20.0 20.50 31646.83333 31646.85417 0.667 3 0 2018 08 23 21.0 21.50 31646.87500 31646.89583 1.000 4 0 2018 08 23 22.0 22.50 31646.91667 31646.93750 0.667 3 0 2018 08 23 23.0 23.50 31646.95833 31646.97917 0.333 2 0 2018 08 24 00.0 00.50 31647.00000 31647.02083 0.333 2 0 2018 08 24 01.0 01.50 31647.04167 31647.06250 0.333 2 0 2018 08 24 02.0 02.50 31647.08333 31647.10417 0.000 0 0 2018 08 24 03.0 03.50 31647.12500 31647.14583 0.667 3 0 2018 08 24 04.0 04.50 31647.16667 31647.18750 1.000 4 0 2018 08 24 05.0 05.50 31647.20833 31647.22917 1.000 4 0 2018 08 24 06.0 06.50 31647.25000 31647.27083 1.333 5 0 2018 08 24 07.0 07.50 31647.29167 31647.31250 0.667 3 0 2018 08 24 08.0 08.50 31647.33333 31647.35417 0.667 3 0 2018 08 24 09.0 09.50 31647.37500 31647.39583 1.667 6 0 2018 08 24 10.0 10.50 31647.41667 31647.43750 1.667 6 0 2018 08 24 11.0 11.50 31647.45833 31647.47917 1.333 5 0 2018 08 24 12.0 12.50 31647.50000 31647.52083 3.000 15 0 2018 08 24 13.0 13.50 31647.54167 31647.56250 3.000 15 0 2018 08 24 14.0 14.50 31647.58333 31647.60417 2.333 9 0 2018 08 24 15.0 15.50 31647.62500 31647.64583 1.333 5 0 2018 08 24 16.0 16.50 31647.66667 31647.68750 0.667 3 0 2018 08 24 17.0 17.50 31647.70833 31647.72917 1.000 4 0 2018 08 24 18.0 18.50 31647.75000 31647.77083 1.000 4 0 2018 08 24 19.0 19.50 31647.79167 31647.81250 0.667 3 0 2018 08 24 20.0 20.50 31647.83333 31647.85417 0.667 3 0 2018 08 24 21.0 21.50 31647.87500 31647.89583 1.000 4 0 2018 08 24 22.0 22.50 31647.91667 31647.93750 1.000 4 0 2018 08 24 23.0 23.50 31647.95833 31647.97917 0.000 0 0 2018 08 25 00.0 00.50 31648.00000 31648.02083 0.667 3 0 2018 08 25 01.0 01.50 31648.04167 31648.06250 0.667 3 0 2018 08 25 02.0 02.50 31648.08333 31648.10417 1.333 5 0 2018 08 25 03.0 03.50 31648.12500 31648.14583 1.667 6 0 2018 08 25 04.0 04.50 31648.16667 31648.18750 1.000 4 0 2018 08 25 05.0 05.50 31648.20833 31648.22917 0.667 3 0 2018 08 25 06.0 06.50 31648.25000 31648.27083 0.667 3 0 2018 08 25 07.0 07.50 31648.29167 31648.31250 0.667 3 0 2018 08 25 08.0 08.50 31648.33333 31648.35417 2.667 12 0 2018 08 25 09.0 09.50 31648.37500 31648.39583 1.333 5 0 2018 08 25 10.0 10.50 31648.41667 31648.43750 1.667 6 0 2018 08 25 11.0 11.50 31648.45833 31648.47917 3.000 15 0 2018 08 25 12.0 12.50 31648.50000 31648.52083 3.000 15 0 2018 08 25 13.0 13.50 31648.54167 31648.56250 3.000 15 0 2018 08 25 14.0 14.50 31648.58333 31648.60417 1.333 5 0 2018 08 25 15.0 15.50 31648.62500 31648.64583 1.333 5 0 2018 08 25 16.0 16.50 31648.66667 31648.68750 1.333 5 0 2018 08 25 17.0 17.50 31648.70833 31648.72917 2.333 9 0 2018 08 25 18.0 18.50 31648.75000 31648.77083 2.000 7 0 2018 08 25 19.0 19.50 31648.79167 31648.81250 2.667 12 0 2018 08 25 20.0 20.50 31648.83333 31648.85417 4.333 32 0 2018 08 25 21.0 21.50 31648.87500 31648.89583 5.333 56 0 2018 08 25 22.0 22.50 31648.91667 31648.93750 4.000 27 0 2018 08 25 23.0 23.50 31648.95833 31648.97917 4.000 27 0 2018 08 26 00.0 00.50 31649.00000 31649.02083 5.000 48 0 2018 08 26 01.0 01.50 31649.04167 31649.06250 5.333 56 0 2018 08 26 02.0 02.50 31649.08333 31649.10417 6.000 80 0 2018 08 26 03.0 03.50 31649.12500 31649.14583 6.333 94 0 2018 08 26 04.0 04.50 31649.16667 31649.18750 6.667 111 0 2018 08 26 05.0 05.50 31649.20833 31649.22917 7.000 132 0 2018 08 26 06.0 06.50 31649.25000 31649.27083 7.000 132 0 2018 08 26 07.0 07.50 31649.29167 31649.31250 7.667 179 0 2018 08 26 08.0 08.50 31649.33333 31649.35417 7.000 132 0 2018 08 26 09.0 09.50 31649.37500 31649.39583 5.333 56 0 2018 08 26 10.0 10.50 31649.41667 31649.43750 4.333 32 0 2018 08 26 11.0 11.50 31649.45833 31649.47917 5.333 56 0 2018 08 26 12.0 12.50 31649.50000 31649.52083 4.333 32 0 2018 08 26 13.0 13.50 31649.54167 31649.56250 4.000 27 0 2018 08 26 14.0 14.50 31649.58333 31649.60417 4.000 27 0 2018 08 26 15.0 15.50 31649.62500 31649.64583 5.667 67 0 2018 08 26 16.0 16.50 31649.66667 31649.68750 7.000 132 0 2018 08 26 17.0 17.50 31649.70833 31649.72917 5.333 56 0 2018 08 26 18.0 18.50 31649.75000 31649.77083 4.333 32 0 2018 08 26 19.0 19.50 31649.79167 31649.81250 4.333 32 0 2018 08 26 20.0 20.50 31649.83333 31649.85417 5.667 67 0 2018 08 26 21.0 21.50 31649.87500 31649.89583 3.667 22 0 2018 08 26 22.0 22.50 31649.91667 31649.93750 2.333 9 0 2018 08 26 23.0 23.50 31649.95833 31649.97917 1.667 6 0 2018 08 27 00.0 00.50 31650.00000 31650.02083 1.333 5 0 2018 08 27 01.0 01.50 31650.04167 31650.06250 2.333 9 0 2018 08 27 02.0 02.50 31650.08333 31650.10417 1.667 6 0 2018 08 27 03.0 03.50 31650.12500 31650.14583 2.333 9 0 2018 08 27 04.0 04.50 31650.16667 31650.18750 2.667 12 0 2018 08 27 05.0 05.50 31650.20833 31650.22917 3.333 18 0 2018 08 27 06.0 06.50 31650.25000 31650.27083 2.333 9 0 2018 08 27 07.0 07.50 31650.29167 31650.31250 3.000 15 0 2018 08 27 08.0 08.50 31650.33333 31650.35417 3.333 18 0 2018 08 27 09.0 09.50 31650.37500 31650.39583 4.000 27 0 2018 08 27 10.0 10.50 31650.41667 31650.43750 3.333 18 0 2018 08 27 11.0 11.50 31650.45833 31650.47917 2.667 12 0 2018 08 27 12.0 12.50 31650.50000 31650.52083 2.333 9 0 2018 08 27 13.0 13.50 31650.54167 31650.56250 3.667 22 0 2018 08 27 14.0 14.50 31650.58333 31650.60417 3.667 22 0 2018 08 27 15.0 15.50 31650.62500 31650.64583 4.667 39 0 2018 08 27 16.0 16.50 31650.66667 31650.68750 4.333 32 0 2018 08 27 17.0 17.50 31650.70833 31650.72917 6.333 94 0 2018 08 27 18.0 18.50 31650.75000 31650.77083 5.667 67 0 2018 08 27 19.0 19.50 31650.79167 31650.81250 3.333 18 0 2018 08 27 20.0 20.50 31650.83333 31650.85417 3.000 15 0 2018 08 27 21.0 21.50 31650.87500 31650.89583 3.667 22 0 2018 08 27 22.0 22.50 31650.91667 31650.93750 2.333 9 0 2018 08 27 23.0 23.50 31650.95833 31650.97917 1.667 6 0 2018 08 28 00.0 00.50 31651.00000 31651.02083 4.333 32 0 2018 08 28 01.0 01.50 31651.04167 31651.06250 4.000 27 0 2018 08 28 02.0 02.50 31651.08333 31651.10417 3.000 15 0 2018 08 28 03.0 03.50 31651.12500 31651.14583 3.000 15 0 2018 08 28 04.0 04.50 31651.16667 31651.18750 3.000 15 0 2018 08 28 05.0 05.50 31651.20833 31651.22917 2.333 9 0 2018 08 28 06.0 06.50 31651.25000 31651.27083 2.000 7 0 2018 08 28 07.0 07.50 31651.29167 31651.31250 2.333 9 0 2018 08 28 08.0 08.50 31651.33333 31651.35417 2.333 9 0 2018 08 28 09.0 09.50 31651.37500 31651.39583 3.333 18 0 2018 08 28 10.0 10.50 31651.41667 31651.43750 2.000 7 0 2018 08 28 11.0 11.50 31651.45833 31651.47917 3.333 18 0 2018 08 28 12.0 12.50 31651.50000 31651.52083 3.000 15 0 2018 08 28 13.0 13.50 31651.54167 31651.56250 2.000 7 0 2018 08 28 14.0 14.50 31651.58333 31651.60417 2.000 7 0 2018 08 28 15.0 15.50 31651.62500 31651.64583 1.000 4 0 2018 08 28 16.0 16.50 31651.66667 31651.68750 0.667 3 0 2018 08 28 17.0 17.50 31651.70833 31651.72917 0.667 3 0 2018 08 28 18.0 18.50 31651.75000 31651.77083 0.333 2 0 2018 08 28 19.0 19.50 31651.79167 31651.81250 0.667 3 0 2018 08 28 20.0 20.50 31651.83333 31651.85417 1.333 5 0 2018 08 28 21.0 21.50 31651.87500 31651.89583 1.000 4 0 2018 08 28 22.0 22.50 31651.91667 31651.93750 1.000 4 0 2018 08 28 23.0 23.50 31651.95833 31651.97917 0.667 3 0 2018 08 29 00.0 00.50 31652.00000 31652.02083 3.333 18 0 2018 08 29 01.0 01.50 31652.04167 31652.06250 2.000 7 0 2018 08 29 02.0 02.50 31652.08333 31652.10417 1.667 6 0 2018 08 29 03.0 03.50 31652.12500 31652.14583 2.000 7 0 2018 08 29 04.0 04.50 31652.16667 31652.18750 2.333 9 0 2018 08 29 05.0 05.50 31652.20833 31652.22917 1.667 6 0 2018 08 29 06.0 06.50 31652.25000 31652.27083 0.667 3 0 2018 08 29 07.0 07.50 31652.29167 31652.31250 1.000 4 0 2018 08 29 08.0 08.50 31652.33333 31652.35417 0.667 3 0 2018 08 29 09.0 09.50 31652.37500 31652.39583 1.000 4 0 2018 08 29 10.0 10.50 31652.41667 31652.43750 1.333 5 0 2018 08 29 11.0 11.50 31652.45833 31652.47917 1.333 5 0 2018 08 29 12.0 12.50 31652.50000 31652.52083 1.000 4 0 2018 08 29 13.0 13.50 31652.54167 31652.56250 0.667 3 0 2018 08 29 14.0 14.50 31652.58333 31652.60417 1.000 4 0 2018 08 29 15.0 15.50 31652.62500 31652.64583 1.667 6 0 2018 08 29 16.0 16.50 31652.66667 31652.68750 2.333 9 0 2018 08 29 17.0 17.50 31652.70833 31652.72917 2.333 9 0 2018 08 29 18.0 18.50 31652.75000 31652.77083 1.667 6 0 2018 08 29 19.0 19.50 31652.79167 31652.81250 1.667 6 0 2018 08 29 20.0 20.50 31652.83333 31652.85417 0.667 3 0 2018 08 29 21.0 21.50 31652.87500 31652.89583 1.667 6 0 2018 08 29 22.0 22.50 31652.91667 31652.93750 1.667 6 0 2018 08 29 23.0 23.50 31652.95833 31652.97917 1.667 6 0 2018 08 30 00.0 00.50 31653.00000 31653.02083 1.000 4 0 2018 08 30 01.0 01.50 31653.04167 31653.06250 1.667 6 0 2018 08 30 02.0 02.50 31653.08333 31653.10417 2.000 7 0 2018 08 30 03.0 03.50 31653.12500 31653.14583 1.000 4 0 2018 08 30 04.0 04.50 31653.16667 31653.18750 0.667 3 0 2018 08 30 05.0 05.50 31653.20833 31653.22917 1.667 6 0 2018 08 30 06.0 06.50 31653.25000 31653.27083 1.333 5 0 2018 08 30 07.0 07.50 31653.29167 31653.31250 1.333 5 0 2018 08 30 08.0 08.50 31653.33333 31653.35417 0.667 3 0 2018 08 30 09.0 09.50 31653.37500 31653.39583 0.000 0 0 2018 08 30 10.0 10.50 31653.41667 31653.43750 0.333 2 0 2018 08 30 11.0 11.50 31653.45833 31653.47917 0.333 2 0 2018 08 30 12.0 12.50 31653.50000 31653.52083 0.333 2 0 2018 08 30 13.0 13.50 31653.54167 31653.56250 0.333 2 0 2018 08 30 14.0 14.50 31653.58333 31653.60417 0.000 0 0 2018 08 30 15.0 15.50 31653.62500 31653.64583 0.333 2 0 2018 08 30 16.0 16.50 31653.66667 31653.68750 0.667 3 0 2018 08 30 17.0 17.50 31653.70833 31653.72917 0.333 2 0 2018 08 30 18.0 18.50 31653.75000 31653.77083 1.333 5 0 2018 08 30 19.0 19.50 31653.79167 31653.81250 1.333 5 0 2018 08 30 20.0 20.50 31653.83333 31653.85417 1.667 6 0 2018 08 30 21.0 21.50 31653.87500 31653.89583 1.333 5 0 2018 08 30 22.0 22.50 31653.91667 31653.93750 1.667 6 0 2018 08 30 23.0 23.50 31653.95833 31653.97917 1.667 6 0 2018 08 31 00.0 00.50 31654.00000 31654.02083 1.667 6 0 2018 08 31 01.0 01.50 31654.04167 31654.06250 1.000 4 0 2018 08 31 02.0 02.50 31654.08333 31654.10417 0.667 3 0 2018 08 31 03.0 03.50 31654.12500 31654.14583 0.667 3 0 2018 08 31 04.0 04.50 31654.16667 31654.18750 0.667 3 0 2018 08 31 05.0 05.50 31654.20833 31654.22917 0.667 3 0 2018 08 31 06.0 06.50 31654.25000 31654.27083 0.667 3 0 2018 08 31 07.0 07.50 31654.29167 31654.31250 0.667 3 0 2018 08 31 08.0 08.50 31654.33333 31654.35417 0.333 2 0 2018 08 31 09.0 09.50 31654.37500 31654.39583 1.000 4 0 2018 08 31 10.0 10.50 31654.41667 31654.43750 1.000 4 0 2018 08 31 11.0 11.50 31654.45833 31654.47917 0.667 3 0 2018 08 31 12.0 12.50 31654.50000 31654.52083 1.333 5 0 2018 08 31 13.0 13.50 31654.54167 31654.56250 1.333 5 0 2018 08 31 14.0 14.50 31654.58333 31654.60417 1.000 4 0 2018 08 31 15.0 15.50 31654.62500 31654.64583 1.000 4 0 2018 08 31 16.0 16.50 31654.66667 31654.68750 2.000 7 0 2018 08 31 17.0 17.50 31654.70833 31654.72917 2.333 9 0 2018 08 31 18.0 18.50 31654.75000 31654.77083 2.333 9 0 2018 08 31 19.0 19.50 31654.79167 31654.81250 2.333 9 0 2018 08 31 20.0 20.50 31654.83333 31654.85417 2.000 7 0 2018 08 31 21.0 21.50 31654.87500 31654.89583 1.000 4 0 2018 08 31 22.0 22.50 31654.91667 31654.93750 0.667 3 0 2018 08 31 23.0 23.50 31654.95833 31654.97917 0.667 3 0 2018 09 01 00.0 00.50 31655.00000 31655.02083 1.667 6 0 2018 09 01 01.0 01.50 31655.04167 31655.06250 0.667 3 0 2018 09 01 02.0 02.50 31655.08333 31655.10417 1.000 4 0 2018 09 01 03.0 03.50 31655.12500 31655.14583 1.000 4 0 2018 09 01 04.0 04.50 31655.16667 31655.18750 1.000 4 0 2018 09 01 05.0 05.50 31655.20833 31655.22917 0.333 2 0 2018 09 01 06.0 06.50 31655.25000 31655.27083 0.333 2 0 2018 09 01 07.0 07.50 31655.29167 31655.31250 0.333 2 0 2018 09 01 08.0 08.50 31655.33333 31655.35417 0.667 3 0 2018 09 01 09.0 09.50 31655.37500 31655.39583 0.333 2 0 2018 09 01 10.0 10.50 31655.41667 31655.43750 0.333 2 0 2018 09 01 11.0 11.50 31655.45833 31655.47917 0.667 3 0 2018 09 01 12.0 12.50 31655.50000 31655.52083 1.333 5 0 2018 09 01 13.0 13.50 31655.54167 31655.56250 2.000 7 0 2018 09 01 14.0 14.50 31655.58333 31655.60417 0.667 3 0 2018 09 01 15.0 15.50 31655.62500 31655.64583 1.000 4 0 2018 09 01 16.0 16.50 31655.66667 31655.68750 1.000 4 0 2018 09 01 17.0 17.50 31655.70833 31655.72917 1.333 5 0 2018 09 01 18.0 18.50 31655.75000 31655.77083 1.333 5 0 2018 09 01 19.0 19.50 31655.79167 31655.81250 2.667 12 0 2018 09 01 20.0 20.50 31655.83333 31655.85417 1.333 5 0 2018 09 01 21.0 21.50 31655.87500 31655.89583 1.000 4 0 2018 09 01 22.0 22.50 31655.91667 31655.93750 1.667 6 0 2018 09 01 23.0 23.50 31655.95833 31655.97917 1.667 6 0 2018 09 02 00.0 00.50 31656.00000 31656.02083 1.333 5 0 2018 09 02 01.0 01.50 31656.04167 31656.06250 1.333 5 0 2018 09 02 02.0 02.50 31656.08333 31656.10417 1.333 5 0 2018 09 02 03.0 03.50 31656.12500 31656.14583 2.000 7 0 2018 09 02 04.0 04.50 31656.16667 31656.18750 1.000 4 0 2018 09 02 05.0 05.50 31656.20833 31656.22917 1.667 6 0 2018 09 02 06.0 06.50 31656.25000 31656.27083 1.667 6 0 2018 09 02 07.0 07.50 31656.29167 31656.31250 1.000 4 0 2018 09 02 08.0 08.50 31656.33333 31656.35417 0.333 2 0 2018 09 02 09.0 09.50 31656.37500 31656.39583 0.333 2 0 2018 09 02 10.0 10.50 31656.41667 31656.43750 0.000 0 0 2018 09 02 11.0 11.50 31656.45833 31656.47917 1.000 4 0 2018 09 02 12.0 12.50 31656.50000 31656.52083 0.333 2 0 2018 09 02 13.0 13.50 31656.54167 31656.56250 0.333 2 0 2018 09 02 14.0 14.50 31656.58333 31656.60417 0.667 3 0 2018 09 02 15.0 15.50 31656.62500 31656.64583 1.333 5 0 2018 09 02 16.0 16.50 31656.66667 31656.68750 1.000 4 0 2018 09 02 17.0 17.50 31656.70833 31656.72917 1.667 6 0 2018 09 02 18.0 18.50 31656.75000 31656.77083 1.667 6 0 2018 09 02 19.0 19.50 31656.79167 31656.81250 1.667 6 0 2018 09 02 20.0 20.50 31656.83333 31656.85417 1.000 4 0 2018 09 02 21.0 21.50 31656.87500 31656.89583 1.333 5 0 2018 09 02 22.0 22.50 31656.91667 31656.93750 1.667 6 0 2018 09 02 23.0 23.50 31656.95833 31656.97917 2.333 9 0 2018 09 03 00.0 00.50 31657.00000 31657.02083 1.667 6 0 2018 09 03 01.0 01.50 31657.04167 31657.06250 2.000 7 0 2018 09 03 02.0 02.50 31657.08333 31657.10417 0.667 3 0 2018 09 03 03.0 03.50 31657.12500 31657.14583 1.333 5 0 2018 09 03 04.0 04.50 31657.16667 31657.18750 1.667 6 0 2018 09 03 05.0 05.50 31657.20833 31657.22917 1.333 5 0 2018 09 03 06.0 06.50 31657.25000 31657.27083 0.667 3 0 2018 09 03 07.0 07.50 31657.29167 31657.31250 0.333 2 0 2018 09 03 08.0 08.50 31657.33333 31657.35417 0.667 3 0 2018 09 03 09.0 09.50 31657.37500 31657.39583 0.667 3 0 2018 09 03 10.0 10.50 31657.41667 31657.43750 0.333 2 0 2018 09 03 11.0 11.50 31657.45833 31657.47917 0.667 3 0 2018 09 03 12.0 12.50 31657.50000 31657.52083 0.667 3 0 2018 09 03 13.0 13.50 31657.54167 31657.56250 1.000 4 0 2018 09 03 14.0 14.50 31657.58333 31657.60417 1.000 4 0 2018 09 03 15.0 15.50 31657.62500 31657.64583 1.333 5 0 2018 09 03 16.0 16.50 31657.66667 31657.68750 1.000 4 0 2018 09 03 17.0 17.50 31657.70833 31657.72917 1.333 5 0 2018 09 03 18.0 18.50 31657.75000 31657.77083 1.000 4 0 2018 09 03 19.0 19.50 31657.79167 31657.81250 1.333 5 0 2018 09 03 20.0 20.50 31657.83333 31657.85417 1.000 4 0 2018 09 03 21.0 21.50 31657.87500 31657.89583 1.000 4 0 2018 09 03 22.0 22.50 31657.91667 31657.93750 1.000 4 0 2018 09 03 23.0 23.50 31657.95833 31657.97917 2.000 7 0 2018 09 04 00.0 00.50 31658.00000 31658.02083 1.333 5 0 2018 09 04 01.0 01.50 31658.04167 31658.06250 1.333 5 0 2018 09 04 02.0 02.50 31658.08333 31658.10417 2.667 12 0 2018 09 04 03.0 03.50 31658.12500 31658.14583 2.667 12 0 2018 09 04 04.0 04.50 31658.16667 31658.18750 2.333 9 0 2018 09 04 05.0 05.50 31658.20833 31658.22917 3.667 22 0 2018 09 04 06.0 06.50 31658.25000 31658.27083 3.333 18 0 2018 09 04 07.0 07.50 31658.29167 31658.31250 2.333 9 0 2018 09 04 08.0 08.50 31658.33333 31658.35417 2.000 7 0 2018 09 04 09.0 09.50 31658.37500 31658.39583 1.000 4 0 2018 09 04 10.0 10.50 31658.41667 31658.43750 0.667 3 0 2018 09 04 11.0 11.50 31658.45833 31658.47917 0.667 3 0 2018 09 04 12.0 12.50 31658.50000 31658.52083 0.667 3 0 2018 09 04 13.0 13.50 31658.54167 31658.56250 1.000 4 0 2018 09 04 14.0 14.50 31658.58333 31658.60417 1.333 5 0 2018 09 04 15.0 15.50 31658.62500 31658.64583 1.667 6 0 2018 09 04 16.0 16.50 31658.66667 31658.68750 2.333 9 0 2018 09 04 17.0 17.50 31658.70833 31658.72917 2.333 9 0 2018 09 04 18.0 18.50 31658.75000 31658.77083 1.667 6 0 2018 09 04 19.0 19.50 31658.79167 31658.81250 2.333 9 0 2018 09 04 20.0 20.50 31658.83333 31658.85417 1.667 6 0 2018 09 04 21.0 21.50 31658.87500 31658.89583 1.333 5 0 2018 09 04 22.0 22.50 31658.91667 31658.93750 2.000 7 0 2018 09 04 23.0 23.50 31658.95833 31658.97917 3.667 22 0 2018 09 05 00.0 00.50 31659.00000 31659.02083 2.667 12 0 2018 09 05 01.0 01.50 31659.04167 31659.06250 3.667 22 0 2018 09 05 02.0 02.50 31659.08333 31659.10417 4.000 27 0 2018 09 05 03.0 03.50 31659.12500 31659.14583 3.333 18 0 2018 09 05 04.0 04.50 31659.16667 31659.18750 2.000 7 0 2018 09 05 05.0 05.50 31659.20833 31659.22917 1.667 6 0 2018 09 05 06.0 06.50 31659.25000 31659.27083 2.333 9 0 2018 09 05 07.0 07.50 31659.29167 31659.31250 1.333 5 0 2018 09 05 08.0 08.50 31659.33333 31659.35417 1.000 4 0 2018 09 05 09.0 09.50 31659.37500 31659.39583 2.333 9 0 2018 09 05 10.0 10.50 31659.41667 31659.43750 3.000 15 0 2018 09 05 11.0 11.50 31659.45833 31659.47917 2.667 12 0 2018 09 05 12.0 12.50 31659.50000 31659.52083 1.667 6 0 2018 09 05 13.0 13.50 31659.54167 31659.56250 2.000 7 0 2018 09 05 14.0 14.50 31659.58333 31659.60417 3.333 18 0 2018 09 05 15.0 15.50 31659.62500 31659.64583 2.333 9 0 2018 09 05 16.0 16.50 31659.66667 31659.68750 2.000 7 0 2018 09 05 17.0 17.50 31659.70833 31659.72917 1.667 6 0 2018 09 05 18.0 18.50 31659.75000 31659.77083 1.333 5 0 2018 09 05 19.0 19.50 31659.79167 31659.81250 1.667 6 0 2018 09 05 20.0 20.50 31659.83333 31659.85417 1.667 6 0 2018 09 05 21.0 21.50 31659.87500 31659.89583 1.333 5 0 2018 09 05 22.0 22.50 31659.91667 31659.93750 0.667 3 0 2018 09 05 23.0 23.50 31659.95833 31659.97917 1.000 4 0 2018 09 06 00.0 00.50 31660.00000 31660.02083 1.667 6 0 2018 09 06 01.0 01.50 31660.04167 31660.06250 2.667 12 0 2018 09 06 02.0 02.50 31660.08333 31660.10417 2.333 9 0 2018 09 06 03.0 03.50 31660.12500 31660.14583 1.667 6 0 2018 09 06 04.0 04.50 31660.16667 31660.18750 1.333 5 0 2018 09 06 05.0 05.50 31660.20833 31660.22917 1.667 6 0 2018 09 06 06.0 06.50 31660.25000 31660.27083 1.333 5 0 2018 09 06 07.0 07.50 31660.29167 31660.31250 1.667 6 0 2018 09 06 08.0 08.50 31660.33333 31660.35417 1.333 5 0 2018 09 06 09.0 09.50 31660.37500 31660.39583 0.667 3 0 2018 09 06 10.0 10.50 31660.41667 31660.43750 0.667 3 0 2018 09 06 11.0 11.50 31660.45833 31660.47917 0.667 3 0 2018 09 06 12.0 12.50 31660.50000 31660.52083 0.667 3 0 2018 09 06 13.0 13.50 31660.54167 31660.56250 0.667 3 0 2018 09 06 14.0 14.50 31660.58333 31660.60417 1.333 5 0 2018 09 06 15.0 15.50 31660.62500 31660.64583 1.333 5 0 2018 09 06 16.0 16.50 31660.66667 31660.68750 1.000 4 0 2018 09 06 17.0 17.50 31660.70833 31660.72917 0.667 3 0 2018 09 06 18.0 18.50 31660.75000 31660.77083 0.667 3 0 2018 09 06 19.0 19.50 31660.79167 31660.81250 1.333 5 0 2018 09 06 20.0 20.50 31660.83333 31660.85417 2.000 7 0 2018 09 06 21.0 21.50 31660.87500 31660.89583 1.333 5 0 2018 09 06 22.0 22.50 31660.91667 31660.93750 2.333 9 0 2018 09 06 23.0 23.50 31660.95833 31660.97917 2.000 7 0 2018 09 07 00.0 00.50 31661.00000 31661.02083 2.000 7 0 2018 09 07 01.0 01.50 31661.04167 31661.06250 2.667 12 0 2018 09 07 02.0 02.50 31661.08333 31661.10417 2.667 12 0 2018 09 07 03.0 03.50 31661.12500 31661.14583 2.333 9 0 2018 09 07 04.0 04.50 31661.16667 31661.18750 2.333 9 0 2018 09 07 05.0 05.50 31661.20833 31661.22917 1.000 4 0 2018 09 07 06.0 06.50 31661.25000 31661.27083 1.667 6 0 2018 09 07 07.0 07.50 31661.29167 31661.31250 1.333 5 0 2018 09 07 08.0 08.50 31661.33333 31661.35417 1.000 4 0 2018 09 07 09.0 09.50 31661.37500 31661.39583 1.000 4 0 2018 09 07 10.0 10.50 31661.41667 31661.43750 0.667 3 0 2018 09 07 11.0 11.50 31661.45833 31661.47917 1.000 4 0 2018 09 07 12.0 12.50 31661.50000 31661.52083 1.000 4 0 2018 09 07 13.0 13.50 31661.54167 31661.56250 1.000 4 0 2018 09 07 14.0 14.50 31661.58333 31661.60417 2.000 7 0 2018 09 07 15.0 15.50 31661.62500 31661.64583 1.667 6 0 2018 09 07 16.0 16.50 31661.66667 31661.68750 1.667 6 0 2018 09 07 17.0 17.50 31661.70833 31661.72917 1.000 4 0 2018 09 07 18.0 18.50 31661.75000 31661.77083 0.667 3 0 2018 09 07 19.0 19.50 31661.79167 31661.81250 0.667 3 0 2018 09 07 20.0 20.50 31661.83333 31661.85417 0.333 2 0 2018 09 07 21.0 21.50 31661.87500 31661.89583 0.000 0 0 2018 09 07 22.0 22.50 31661.91667 31661.93750 0.333 2 0 2018 09 07 23.0 23.50 31661.95833 31661.97917 1.333 5 0 2018 09 08 00.0 00.50 31662.00000 31662.02083 0.333 2 0 2018 09 08 01.0 01.50 31662.04167 31662.06250 1.333 5 0 2018 09 08 02.0 02.50 31662.08333 31662.10417 0.000 0 0 2018 09 08 03.0 03.50 31662.12500 31662.14583 0.000 0 0 2018 09 08 04.0 04.50 31662.16667 31662.18750 0.333 2 0 2018 09 08 05.0 05.50 31662.20833 31662.22917 0.000 0 0 2018 09 08 06.0 06.50 31662.25000 31662.27083 1.333 5 0 2018 09 08 07.0 07.50 31662.29167 31662.31250 1.667 6 0 2018 09 08 08.0 08.50 31662.33333 31662.35417 3.000 15 0 2018 09 08 09.0 09.50 31662.37500 31662.39583 1.000 4 0 2018 09 08 10.0 10.50 31662.41667 31662.43750 0.333 2 0 2018 09 08 11.0 11.50 31662.45833 31662.47917 1.333 5 0 2018 09 08 12.0 12.50 31662.50000 31662.52083 0.333 2 0 2018 09 08 13.0 13.50 31662.54167 31662.56250 1.333 5 0 2018 09 08 14.0 14.50 31662.58333 31662.60417 1.333 5 0 2018 09 08 15.0 15.50 31662.62500 31662.64583 0.333 2 0 2018 09 08 16.0 16.50 31662.66667 31662.68750 1.333 5 0 2018 09 08 17.0 17.50 31662.70833 31662.72917 1.333 5 0 2018 09 08 18.0 18.50 31662.75000 31662.77083 1.000 4 0 2018 09 08 19.0 19.50 31662.79167 31662.81250 1.000 4 0 2018 09 08 20.0 20.50 31662.83333 31662.85417 1.000 4 0 2018 09 08 21.0 21.50 31662.87500 31662.89583 1.000 4 0 2018 09 08 22.0 22.50 31662.91667 31662.93750 1.333 5 0 2018 09 08 23.0 23.50 31662.95833 31662.97917 2.333 9 0 2018 09 09 00.0 00.50 31663.00000 31663.02083 2.667 12 0 2018 09 09 01.0 01.50 31663.04167 31663.06250 1.667 6 0 2018 09 09 02.0 02.50 31663.08333 31663.10417 0.667 3 0 2018 09 09 03.0 03.50 31663.12500 31663.14583 1.333 5 0 2018 09 09 04.0 04.50 31663.16667 31663.18750 2.000 7 0 2018 09 09 05.0 05.50 31663.20833 31663.22917 1.000 4 0 2018 09 09 06.0 06.50 31663.25000 31663.27083 0.667 3 0 2018 09 09 07.0 07.50 31663.29167 31663.31250 1.333 5 0 2018 09 09 08.0 08.50 31663.33333 31663.35417 1.333 5 0 2018 09 09 09.0 09.50 31663.37500 31663.39583 1.333 5 0 2018 09 09 10.0 10.50 31663.41667 31663.43750 0.333 2 0 2018 09 09 11.0 11.50 31663.45833 31663.47917 0.333 2 0 2018 09 09 12.0 12.50 31663.50000 31663.52083 0.667 3 0 2018 09 09 13.0 13.50 31663.54167 31663.56250 0.333 2 0 2018 09 09 14.0 14.50 31663.58333 31663.60417 2.333 9 0 2018 09 09 15.0 15.50 31663.62500 31663.64583 1.333 5 0 2018 09 09 16.0 16.50 31663.66667 31663.68750 1.000 4 0 2018 09 09 17.0 17.50 31663.70833 31663.72917 2.333 9 0 2018 09 09 18.0 18.50 31663.75000 31663.77083 2.000 7 0 2018 09 09 19.0 19.50 31663.79167 31663.81250 1.333 5 0 2018 09 09 20.0 20.50 31663.83333 31663.85417 2.000 7 0 2018 09 09 21.0 21.50 31663.87500 31663.89583 2.667 12 0 2018 09 09 22.0 22.50 31663.91667 31663.93750 2.333 9 0 2018 09 09 23.0 23.50 31663.95833 31663.97917 1.667 6 0 2018 09 10 00.0 00.50 31664.00000 31664.02083 0.333 2 0 2018 09 10 01.0 01.50 31664.04167 31664.06250 0.333 2 0 2018 09 10 02.0 02.50 31664.08333 31664.10417 0.333 2 0 2018 09 10 03.0 03.50 31664.12500 31664.14583 0.667 3 0 2018 09 10 04.0 04.50 31664.16667 31664.18750 1.000 4 0 2018 09 10 05.0 05.50 31664.20833 31664.22917 1.333 5 0 2018 09 10 06.0 06.50 31664.25000 31664.27083 1.333 5 0 2018 09 10 07.0 07.50 31664.29167 31664.31250 1.000 4 0 2018 09 10 08.0 08.50 31664.33333 31664.35417 1.000 4 0 2018 09 10 09.0 09.50 31664.37500 31664.39583 0.000 0 0 2018 09 10 10.0 10.50 31664.41667 31664.43750 1.667 6 0 2018 09 10 11.0 11.50 31664.45833 31664.47917 3.000 15 0 2018 09 10 12.0 12.50 31664.50000 31664.52083 2.667 12 0 2018 09 10 13.0 13.50 31664.54167 31664.56250 2.333 9 0 2018 09 10 14.0 14.50 31664.58333 31664.60417 3.667 22 0 2018 09 10 15.0 15.50 31664.62500 31664.64583 3.333 18 0 2018 09 10 16.0 16.50 31664.66667 31664.68750 4.000 27 0 2018 09 10 17.0 17.50 31664.70833 31664.72917 5.667 67 0 2018 09 10 18.0 18.50 31664.75000 31664.77083 5.000 48 0 2018 09 10 19.0 19.50 31664.79167 31664.81250 3.667 22 0 2018 09 10 20.0 20.50 31664.83333 31664.85417 4.333 32 0 2018 09 10 21.0 21.50 31664.87500 31664.89583 4.667 39 0 2018 09 10 22.0 22.50 31664.91667 31664.93750 4.667 39 0 2018 09 10 23.0 23.50 31664.95833 31664.97917 5.000 48 0 2018 09 11 00.0 00.50 31665.00000 31665.02083 4.333 32 0 2018 09 11 01.0 01.50 31665.04167 31665.06250 3.000 15 0 2018 09 11 02.0 02.50 31665.08333 31665.10417 2.667 12 0 2018 09 11 03.0 03.50 31665.12500 31665.14583 4.000 27 0 2018 09 11 04.0 04.50 31665.16667 31665.18750 5.667 67 0 2018 09 11 05.0 05.50 31665.20833 31665.22917 4.333 32 0 2018 09 11 06.0 06.50 31665.25000 31665.27083 5.000 48 0 2018 09 11 07.0 07.50 31665.29167 31665.31250 5.667 67 0 2018 09 11 08.0 08.50 31665.33333 31665.35417 6.333 94 0 2018 09 11 09.0 09.50 31665.37500 31665.39583 5.667 67 0 2018 09 11 10.0 10.50 31665.41667 31665.43750 5.667 67 0 2018 09 11 11.0 11.50 31665.45833 31665.47917 4.667 39 0 2018 09 11 12.0 12.50 31665.50000 31665.52083 3.667 22 0 2018 09 11 13.0 13.50 31665.54167 31665.56250 3.000 15 0 2018 09 11 14.0 14.50 31665.58333 31665.60417 3.000 15 0 2018 09 11 15.0 15.50 31665.62500 31665.64583 2.667 12 0 2018 09 11 16.0 16.50 31665.66667 31665.68750 2.000 7 0 2018 09 11 17.0 17.50 31665.70833 31665.72917 3.333 18 0 2018 09 11 18.0 18.50 31665.75000 31665.77083 4.000 27 0 2018 09 11 19.0 19.50 31665.79167 31665.81250 2.667 12 0 2018 09 11 20.0 20.50 31665.83333 31665.85417 4.000 27 0 2018 09 11 21.0 21.50 31665.87500 31665.89583 3.000 15 0 2018 09 11 22.0 22.50 31665.91667 31665.93750 1.667 6 0 2018 09 11 23.0 23.50 31665.95833 31665.97917 1.667 6 0 2018 09 12 00.0 00.50 31666.00000 31666.02083 1.333 5 0 2018 09 12 01.0 01.50 31666.04167 31666.06250 2.000 7 0 2018 09 12 02.0 02.50 31666.08333 31666.10417 2.667 12 0 2018 09 12 03.0 03.50 31666.12500 31666.14583 2.667 12 0 2018 09 12 04.0 04.50 31666.16667 31666.18750 2.333 9 0 2018 09 12 05.0 05.50 31666.20833 31666.22917 1.667 6 0 2018 09 12 06.0 06.50 31666.25000 31666.27083 2.000 7 0 2018 09 12 07.0 07.50 31666.29167 31666.31250 0.667 3 0 2018 09 12 08.0 08.50 31666.33333 31666.35417 0.667 3 0 2018 09 12 09.0 09.50 31666.37500 31666.39583 1.000 4 0 2018 09 12 10.0 10.50 31666.41667 31666.43750 2.000 7 0 2018 09 12 11.0 11.50 31666.45833 31666.47917 2.000 7 0 2018 09 12 12.0 12.50 31666.50000 31666.52083 1.667 6 0 2018 09 12 13.0 13.50 31666.54167 31666.56250 2.000 7 0 2018 09 12 14.0 14.50 31666.58333 31666.60417 1.000 4 0 2018 09 12 15.0 15.50 31666.62500 31666.64583 1.333 5 0 2018 09 12 16.0 16.50 31666.66667 31666.68750 2.667 12 0 2018 09 12 17.0 17.50 31666.70833 31666.72917 3.000 15 0 2018 09 12 18.0 18.50 31666.75000 31666.77083 1.667 6 0 2018 09 12 19.0 19.50 31666.79167 31666.81250 1.667 6 0 2018 09 12 20.0 20.50 31666.83333 31666.85417 2.667 12 0 2018 09 12 21.0 21.50 31666.87500 31666.89583 1.333 5 0 2018 09 12 22.0 22.50 31666.91667 31666.93750 1.667 6 0 2018 09 12 23.0 23.50 31666.95833 31666.97917 4.667 39 0 2018 09 13 00.0 00.50 31667.00000 31667.02083 4.333 32 0 2018 09 13 01.0 01.50 31667.04167 31667.06250 3.000 15 0 2018 09 13 02.0 02.50 31667.08333 31667.10417 2.667 12 0 2018 09 13 03.0 03.50 31667.12500 31667.14583 4.000 27 0 2018 09 13 04.0 04.50 31667.16667 31667.18750 4.333 32 0 2018 09 13 05.0 05.50 31667.20833 31667.22917 3.667 22 0 2018 09 13 06.0 06.50 31667.25000 31667.27083 3.333 18 0 2018 09 13 07.0 07.50 31667.29167 31667.31250 3.333 18 0 2018 09 13 08.0 08.50 31667.33333 31667.35417 2.000 7 0 2018 09 13 09.0 09.50 31667.37500 31667.39583 1.667 6 0 2018 09 13 10.0 10.50 31667.41667 31667.43750 2.000 7 0 2018 09 13 11.0 11.50 31667.45833 31667.47917 4.000 27 0 2018 09 13 12.0 12.50 31667.50000 31667.52083 3.667 22 0 2018 09 13 13.0 13.50 31667.54167 31667.56250 2.000 7 0 2018 09 13 14.0 14.50 31667.58333 31667.60417 1.667 6 0 2018 09 13 15.0 15.50 31667.62500 31667.64583 3.333 18 0 2018 09 13 16.0 16.50 31667.66667 31667.68750 3.333 18 0 2018 09 13 17.0 17.50 31667.70833 31667.72917 3.000 15 0 2018 09 13 18.0 18.50 31667.75000 31667.77083 2.667 12 0 2018 09 13 19.0 19.50 31667.79167 31667.81250 2.333 9 0 2018 09 13 20.0 20.50 31667.83333 31667.85417 1.000 4 0 2018 09 13 21.0 21.50 31667.87500 31667.89583 2.000 7 0 2018 09 13 22.0 22.50 31667.91667 31667.93750 3.000 15 0 2018 09 13 23.0 23.50 31667.95833 31667.97917 3.333 18 0 2018 09 14 00.0 00.50 31668.00000 31668.02083 4.000 27 0 2018 09 14 01.0 01.50 31668.04167 31668.06250 3.667 22 0 2018 09 14 02.0 02.50 31668.08333 31668.10417 5.000 48 0 2018 09 14 03.0 03.50 31668.12500 31668.14583 4.667 39 0 2018 09 14 04.0 04.50 31668.16667 31668.18750 3.333 18 0 2018 09 14 05.0 05.50 31668.20833 31668.22917 3.667 22 0 2018 09 14 06.0 06.50 31668.25000 31668.27083 2.333 9 0 2018 09 14 07.0 07.50 31668.29167 31668.31250 2.667 12 0 2018 09 14 08.0 08.50 31668.33333 31668.35417 2.667 12 0 2018 09 14 09.0 09.50 31668.37500 31668.39583 2.000 7 0 2018 09 14 10.0 10.50 31668.41667 31668.43750 3.000 15 0 2018 09 14 11.0 11.50 31668.45833 31668.47917 2.333 9 0 2018 09 14 12.0 12.50 31668.50000 31668.52083 2.000 7 0 2018 09 14 13.0 13.50 31668.54167 31668.56250 2.000 7 0 2018 09 14 14.0 14.50 31668.58333 31668.60417 1.667 6 0 2018 09 14 15.0 15.50 31668.62500 31668.64583 0.667 3 0 2018 09 14 16.0 16.50 31668.66667 31668.68750 1.667 6 0 2018 09 14 17.0 17.50 31668.70833 31668.72917 2.000 7 0 2018 09 14 18.0 18.50 31668.75000 31668.77083 2.000 7 0 2018 09 14 19.0 19.50 31668.79167 31668.81250 3.000 15 0 2018 09 14 20.0 20.50 31668.83333 31668.85417 3.333 18 0 2018 09 14 21.0 21.50 31668.87500 31668.89583 3.667 22 0 2018 09 14 22.0 22.50 31668.91667 31668.93750 3.000 15 0 2018 09 14 23.0 23.50 31668.95833 31668.97917 2.333 9 0 2018 09 15 00.0 00.50 31669.00000 31669.02083 2.000 7 0 2018 09 15 01.0 01.50 31669.04167 31669.06250 3.000 15 0 2018 09 15 02.0 02.50 31669.08333 31669.10417 2.667 12 0 2018 09 15 03.0 03.50 31669.12500 31669.14583 2.333 9 0 2018 09 15 04.0 04.50 31669.16667 31669.18750 1.667 6 0 2018 09 15 05.0 05.50 31669.20833 31669.22917 2.333 9 0 2018 09 15 06.0 06.50 31669.25000 31669.27083 2.000 7 0 2018 09 15 07.0 07.50 31669.29167 31669.31250 2.667 12 0 2018 09 15 08.0 08.50 31669.33333 31669.35417 2.667 12 0 2018 09 15 09.0 09.50 31669.37500 31669.39583 2.000 7 0 2018 09 15 10.0 10.50 31669.41667 31669.43750 1.000 4 0 2018 09 15 11.0 11.50 31669.45833 31669.47917 2.000 7 0 2018 09 15 12.0 12.50 31669.50000 31669.52083 1.667 6 0 2018 09 15 13.0 13.50 31669.54167 31669.56250 1.667 6 0 2018 09 15 14.0 14.50 31669.58333 31669.60417 2.000 7 0 2018 09 15 15.0 15.50 31669.62500 31669.64583 0.667 3 0 2018 09 15 16.0 16.50 31669.66667 31669.68750 1.333 5 0 2018 09 15 17.0 17.50 31669.70833 31669.72917 1.000 4 0 2018 09 15 18.0 18.50 31669.75000 31669.77083 1.000 4 0 2018 09 15 19.0 19.50 31669.79167 31669.81250 0.333 2 0 2018 09 15 20.0 20.50 31669.83333 31669.85417 0.333 2 0 2018 09 15 21.0 21.50 31669.87500 31669.89583 1.667 6 0 2018 09 15 22.0 22.50 31669.91667 31669.93750 2.000 7 0 2018 09 15 23.0 23.50 31669.95833 31669.97917 2.000 7 0 2018 09 16 00.0 00.50 31670.00000 31670.02083 1.667 6 0 2018 09 16 01.0 01.50 31670.04167 31670.06250 1.333 5 0 2018 09 16 02.0 02.50 31670.08333 31670.10417 1.667 6 0 2018 09 16 03.0 03.50 31670.12500 31670.14583 2.667 12 0 2018 09 16 04.0 04.50 31670.16667 31670.18750 2.333 9 0 2018 09 16 05.0 05.50 31670.20833 31670.22917 1.000 4 0 2018 09 16 06.0 06.50 31670.25000 31670.27083 0.667 3 0 2018 09 16 07.0 07.50 31670.29167 31670.31250 1.000 4 0 2018 09 16 08.0 08.50 31670.33333 31670.35417 2.333 9 0 2018 09 16 09.0 09.50 31670.37500 31670.39583 2.000 7 0 2018 09 16 10.0 10.50 31670.41667 31670.43750 2.000 7 0 2018 09 16 11.0 11.50 31670.45833 31670.47917 0.667 3 0 2018 09 16 12.0 12.50 31670.50000 31670.52083 0.667 3 0 2018 09 16 13.0 13.50 31670.54167 31670.56250 0.667 3 0 2018 09 16 14.0 14.50 31670.58333 31670.60417 1.333 5 0 2018 09 16 15.0 15.50 31670.62500 31670.64583 0.667 3 0 2018 09 16 16.0 16.50 31670.66667 31670.68750 0.333 2 0 2018 09 16 17.0 17.50 31670.70833 31670.72917 0.667 3 0 2018 09 16 18.0 18.50 31670.75000 31670.77083 0.333 2 0 2018 09 16 19.0 19.50 31670.79167 31670.81250 1.000 4 0 2018 09 16 20.0 20.50 31670.83333 31670.85417 2.000 7 0 2018 09 16 21.0 21.50 31670.87500 31670.89583 1.667 6 0 2018 09 16 22.0 22.50 31670.91667 31670.93750 1.333 5 0 2018 09 16 23.0 23.50 31670.95833 31670.97917 2.333 9 0 2018 09 17 00.0 00.50 31671.00000 31671.02083 2.000 7 0 2018 09 17 01.0 01.50 31671.04167 31671.06250 2.000 7 0 2018 09 17 02.0 02.50 31671.08333 31671.10417 4.000 27 0 2018 09 17 03.0 03.50 31671.12500 31671.14583 3.333 18 0 2018 09 17 04.0 04.50 31671.16667 31671.18750 2.667 12 0 2018 09 17 05.0 05.50 31671.20833 31671.22917 2.333 9 0 2018 09 17 06.0 06.50 31671.25000 31671.27083 2.333 9 0 2018 09 17 07.0 07.50 31671.29167 31671.31250 2.000 7 0 2018 09 17 08.0 08.50 31671.33333 31671.35417 2.000 7 0 2018 09 17 09.0 09.50 31671.37500 31671.39583 2.333 9 0 2018 09 17 10.0 10.50 31671.41667 31671.43750 1.667 6 0 2018 09 17 11.0 11.50 31671.45833 31671.47917 1.333 5 0 2018 09 17 12.0 12.50 31671.50000 31671.52083 1.667 6 0 2018 09 17 13.0 13.50 31671.54167 31671.56250 2.000 7 0 2018 09 17 14.0 14.50 31671.58333 31671.60417 2.667 12 0 2018 09 17 15.0 15.50 31671.62500 31671.64583 1.667 6 0 2018 09 17 16.0 16.50 31671.66667 31671.68750 2.667 12 0 2018 09 17 17.0 17.50 31671.70833 31671.72917 2.333 9 0 2018 09 17 18.0 18.50 31671.75000 31671.77083 3.000 15 0 2018 09 17 19.0 19.50 31671.79167 31671.81250 2.333 9 0 2018 09 17 20.0 20.50 31671.83333 31671.85417 2.333 9 0 2018 09 17 21.0 21.50 31671.87500 31671.89583 3.000 15 0 2018 09 17 22.0 22.50 31671.91667 31671.93750 2.333 9 0 2018 09 17 23.0 23.50 31671.95833 31671.97917 2.667 12 0 2018 09 18 00.0 00.50 31672.00000 31672.02083 3.333 18 0 2018 09 18 01.0 01.50 31672.04167 31672.06250 1.667 6 0 2018 09 18 02.0 02.50 31672.08333 31672.10417 0.667 3 0 2018 09 18 03.0 03.50 31672.12500 31672.14583 1.667 6 0 2018 09 18 04.0 04.50 31672.16667 31672.18750 1.333 5 0 2018 09 18 05.0 05.50 31672.20833 31672.22917 2.333 9 0 2018 09 18 06.0 06.50 31672.25000 31672.27083 1.667 6 0 2018 09 18 07.0 07.50 31672.29167 31672.31250 2.667 12 0 2018 09 18 08.0 08.50 31672.33333 31672.35417 2.333 9 0 2018 09 18 09.0 09.50 31672.37500 31672.39583 2.667 12 0 2018 09 18 10.0 10.50 31672.41667 31672.43750 2.667 12 0 2018 09 18 11.0 11.50 31672.45833 31672.47917 1.667 6 0 2018 09 18 12.0 12.50 31672.50000 31672.52083 1.000 4 0 2018 09 18 13.0 13.50 31672.54167 31672.56250 0.667 3 0 2018 09 18 14.0 14.50 31672.58333 31672.60417 0.667 3 0 2018 09 18 15.0 15.50 31672.62500 31672.64583 1.333 5 0 2018 09 18 16.0 16.50 31672.66667 31672.68750 0.667 3 0 2018 09 18 17.0 17.50 31672.70833 31672.72917 0.667 3 0 2018 09 18 18.0 18.50 31672.75000 31672.77083 0.667 3 0 2018 09 18 19.0 19.50 31672.79167 31672.81250 1.667 6 0 2018 09 18 20.0 20.50 31672.83333 31672.85417 0.667 3 0 2018 09 18 21.0 21.50 31672.87500 31672.89583 1.333 5 0 2018 09 18 22.0 22.50 31672.91667 31672.93750 1.000 4 0 2018 09 18 23.0 23.50 31672.95833 31672.97917 1.667 6 0 2018 09 19 00.0 00.50 31673.00000 31673.02083 1.667 6 0 2018 09 19 01.0 01.50 31673.04167 31673.06250 0.667 3 0 2018 09 19 02.0 02.50 31673.08333 31673.10417 1.000 4 0 2018 09 19 03.0 03.50 31673.12500 31673.14583 2.667 12 0 2018 09 19 04.0 04.50 31673.16667 31673.18750 1.667 6 0 2018 09 19 05.0 05.50 31673.20833 31673.22917 1.667 6 0 2018 09 19 06.0 06.50 31673.25000 31673.27083 1.333 5 0 2018 09 19 07.0 07.50 31673.29167 31673.31250 1.667 6 0 2018 09 19 08.0 08.50 31673.33333 31673.35417 1.667 6 0 2018 09 19 09.0 09.50 31673.37500 31673.39583 0.667 3 0 2018 09 19 10.0 10.50 31673.41667 31673.43750 0.667 3 0 2018 09 19 11.0 11.50 31673.45833 31673.47917 0.667 3 0 2018 09 19 12.0 12.50 31673.50000 31673.52083 0.333 2 0 2018 09 19 13.0 13.50 31673.54167 31673.56250 0.333 2 0 2018 09 19 14.0 14.50 31673.58333 31673.60417 0.667 3 0 2018 09 19 15.0 15.50 31673.62500 31673.64583 0.333 2 0 2018 09 19 16.0 16.50 31673.66667 31673.68750 1.333 5 0 2018 09 19 17.0 17.50 31673.70833 31673.72917 0.333 2 0 2018 09 19 18.0 18.50 31673.75000 31673.77083 0.000 0 0 2018 09 19 19.0 19.50 31673.79167 31673.81250 0.000 0 0 2018 09 19 20.0 20.50 31673.83333 31673.85417 0.333 2 0 2018 09 19 21.0 21.50 31673.87500 31673.89583 0.333 2 0 2018 09 19 22.0 22.50 31673.91667 31673.93750 0.000 0 0 2018 09 19 23.0 23.50 31673.95833 31673.97917 0.667 3 0 2018 09 20 00.0 00.50 31674.00000 31674.02083 0.333 2 0 2018 09 20 01.0 01.50 31674.04167 31674.06250 0.667 3 0 2018 09 20 02.0 02.50 31674.08333 31674.10417 0.000 0 0 2018 09 20 03.0 03.50 31674.12500 31674.14583 0.333 2 0 2018 09 20 04.0 04.50 31674.16667 31674.18750 0.667 3 0 2018 09 20 05.0 05.50 31674.20833 31674.22917 0.667 3 0 2018 09 20 06.0 06.50 31674.25000 31674.27083 1.000 4 0 2018 09 20 07.0 07.50 31674.29167 31674.31250 0.667 3 0 2018 09 20 08.0 08.50 31674.33333 31674.35417 0.667 3 0 2018 09 20 09.0 09.50 31674.37500 31674.39583 0.667 3 0 2018 09 20 10.0 10.50 31674.41667 31674.43750 0.333 2 0 2018 09 20 11.0 11.50 31674.45833 31674.47917 0.333 2 0 2018 09 20 12.0 12.50 31674.50000 31674.52083 0.667 3 0 2018 09 20 13.0 13.50 31674.54167 31674.56250 1.000 4 0 2018 09 20 14.0 14.50 31674.58333 31674.60417 0.667 3 0 2018 09 20 15.0 15.50 31674.62500 31674.64583 0.000 0 0 2018 09 20 16.0 16.50 31674.66667 31674.68750 0.333 2 0 2018 09 20 17.0 17.50 31674.70833 31674.72917 0.000 0 0 2018 09 20 18.0 18.50 31674.75000 31674.77083 0.000 0 0 2018 09 20 19.0 19.50 31674.79167 31674.81250 0.667 3 0 2018 09 20 20.0 20.50 31674.83333 31674.85417 0.667 3 0 2018 09 20 21.0 21.50 31674.87500 31674.89583 0.667 3 0 2018 09 20 22.0 22.50 31674.91667 31674.93750 0.000 0 0 2018 09 20 23.0 23.50 31674.95833 31674.97917 0.000 0 0 2018 09 21 00.0 00.50 31675.00000 31675.02083 0.667 3 0 2018 09 21 01.0 01.50 31675.04167 31675.06250 0.667 3 0 2018 09 21 02.0 02.50 31675.08333 31675.10417 1.000 4 0 2018 09 21 03.0 03.50 31675.12500 31675.14583 0.667 3 0 2018 09 21 04.0 04.50 31675.16667 31675.18750 0.667 3 0 2018 09 21 05.0 05.50 31675.20833 31675.22917 0.667 3 0 2018 09 21 06.0 06.50 31675.25000 31675.27083 0.667 3 0 2018 09 21 07.0 07.50 31675.29167 31675.31250 0.333 2 0 2018 09 21 08.0 08.50 31675.33333 31675.35417 0.333 2 0 2018 09 21 09.0 09.50 31675.37500 31675.39583 0.000 0 0 2018 09 21 10.0 10.50 31675.41667 31675.43750 1.000 4 0 2018 09 21 11.0 11.50 31675.45833 31675.47917 1.000 4 0 2018 09 21 12.0 12.50 31675.50000 31675.52083 1.667 6 0 2018 09 21 13.0 13.50 31675.54167 31675.56250 0.667 3 0 2018 09 21 14.0 14.50 31675.58333 31675.60417 1.000 4 0 2018 09 21 15.0 15.50 31675.62500 31675.64583 1.667 6 0 2018 09 21 16.0 16.50 31675.66667 31675.68750 1.333 5 0 2018 09 21 17.0 17.50 31675.70833 31675.72917 1.000 4 0 2018 09 21 18.0 18.50 31675.75000 31675.77083 1.333 5 0 2018 09 21 19.0 19.50 31675.79167 31675.81250 2.000 7 0 2018 09 21 20.0 20.50 31675.83333 31675.85417 2.333 9 0 2018 09 21 21.0 21.50 31675.87500 31675.89583 2.333 9 0 2018 09 21 22.0 22.50 31675.91667 31675.93750 3.333 18 0 2018 09 21 23.0 23.50 31675.95833 31675.97917 5.333 56 0 2018 09 22 00.0 00.50 31676.00000 31676.02083 4.667 39 0 2018 09 22 01.0 01.50 31676.04167 31676.06250 3.667 22 0 2018 09 22 02.0 02.50 31676.08333 31676.10417 4.000 27 0 2018 09 22 03.0 03.50 31676.12500 31676.14583 4.667 39 0 2018 09 22 04.0 04.50 31676.16667 31676.18750 3.667 22 0 2018 09 22 05.0 05.50 31676.20833 31676.22917 3.000 15 0 2018 09 22 06.0 06.50 31676.25000 31676.27083 3.000 15 0 2018 09 22 07.0 07.50 31676.29167 31676.31250 4.333 32 0 2018 09 22 08.0 08.50 31676.33333 31676.35417 2.667 12 0 2018 09 22 09.0 09.50 31676.37500 31676.39583 3.000 15 0 2018 09 22 10.0 10.50 31676.41667 31676.43750 3.000 15 0 2018 09 22 11.0 11.50 31676.45833 31676.47917 5.000 48 0 2018 09 22 12.0 12.50 31676.50000 31676.52083 4.333 32 0 2018 09 22 13.0 13.50 31676.54167 31676.56250 2.667 12 0 2018 09 22 14.0 14.50 31676.58333 31676.60417 4.000 27 0 2018 09 22 15.0 15.50 31676.62500 31676.64583 3.333 18 0 2018 09 22 16.0 16.50 31676.66667 31676.68750 3.667 22 0 2018 09 22 17.0 17.50 31676.70833 31676.72917 3.000 15 0 2018 09 22 18.0 18.50 31676.75000 31676.77083 3.333 18 0 2018 09 22 19.0 19.50 31676.79167 31676.81250 3.667 22 0 2018 09 22 20.0 20.50 31676.83333 31676.85417 5.333 56 0 2018 09 22 21.0 21.50 31676.87500 31676.89583 3.333 18 0 2018 09 22 22.0 22.50 31676.91667 31676.93750 4.667 39 0 2018 09 22 23.0 23.50 31676.95833 31676.97917 4.000 27 0 2018 09 23 00.0 00.50 31677.00000 31677.02083 2.333 9 0 2018 09 23 01.0 01.50 31677.04167 31677.06250 2.667 12 0 2018 09 23 02.0 02.50 31677.08333 31677.10417 4.333 32 0 2018 09 23 03.0 03.50 31677.12500 31677.14583 3.667 22 0 2018 09 23 04.0 04.50 31677.16667 31677.18750 2.333 9 0 2018 09 23 05.0 05.50 31677.20833 31677.22917 2.667 12 0 2018 09 23 06.0 06.50 31677.25000 31677.27083 2.667 12 0 2018 09 23 07.0 07.50 31677.29167 31677.31250 1.667 6 0 2018 09 23 08.0 08.50 31677.33333 31677.35417 2.000 7 0 2018 09 23 09.0 09.50 31677.37500 31677.39583 2.000 7 0 2018 09 23 10.0 10.50 31677.41667 31677.43750 2.333 9 0 2018 09 23 11.0 11.50 31677.45833 31677.47917 3.333 18 0 2018 09 23 12.0 12.50 31677.50000 31677.52083 3.000 15 0 2018 09 23 13.0 13.50 31677.54167 31677.56250 2.667 12 0 2018 09 23 14.0 14.50 31677.58333 31677.60417 1.667 6 0 2018 09 23 15.0 15.50 31677.62500 31677.64583 2.333 9 0 2018 09 23 16.0 16.50 31677.66667 31677.68750 2.333 9 0 2018 09 23 17.0 17.50 31677.70833 31677.72917 2.000 7 0 2018 09 23 18.0 18.50 31677.75000 31677.77083 1.000 4 0 2018 09 23 19.0 19.50 31677.79167 31677.81250 2.667 12 0 2018 09 23 20.0 20.50 31677.83333 31677.85417 0.667 3 0 2018 09 23 21.0 21.50 31677.87500 31677.89583 3.000 15 0 2018 09 23 22.0 22.50 31677.91667 31677.93750 1.667 6 0 2018 09 23 23.0 23.50 31677.95833 31677.97917 2.333 9 0 2018 09 24 00.0 00.50 31678.00000 31678.02083 3.000 15 0 2018 09 24 01.0 01.50 31678.04167 31678.06250 2.333 9 0 2018 09 24 02.0 02.50 31678.08333 31678.10417 2.000 7 0 2018 09 24 03.0 03.50 31678.12500 31678.14583 2.667 12 0 2018 09 24 04.0 04.50 31678.16667 31678.18750 2.000 7 0 2018 09 24 05.0 05.50 31678.20833 31678.22917 2.333 9 0 2018 09 24 06.0 06.50 31678.25000 31678.27083 1.667 6 0 2018 09 24 07.0 07.50 31678.29167 31678.31250 1.667 6 0 2018 09 24 08.0 08.50 31678.33333 31678.35417 1.333 5 0 2018 09 24 09.0 09.50 31678.37500 31678.39583 3.000 15 0 2018 09 24 10.0 10.50 31678.41667 31678.43750 2.333 9 0 2018 09 24 11.0 11.50 31678.45833 31678.47917 2.667 12 0 2018 09 24 12.0 12.50 31678.50000 31678.52083 1.000 4 0 2018 09 24 13.0 13.50 31678.54167 31678.56250 2.000 7 0 2018 09 24 14.0 14.50 31678.58333 31678.60417 1.000 4 0 2018 09 24 15.0 15.50 31678.62500 31678.64583 0.667 3 0 2018 09 24 16.0 16.50 31678.66667 31678.68750 0.667 3 0 2018 09 24 17.0 17.50 31678.70833 31678.72917 1.333 5 0 2018 09 24 18.0 18.50 31678.75000 31678.77083 2.000 7 0 2018 09 24 19.0 19.50 31678.79167 31678.81250 1.333 5 0 2018 09 24 20.0 20.50 31678.83333 31678.85417 0.667 3 0 2018 09 24 21.0 21.50 31678.87500 31678.89583 2.333 9 0 2018 09 24 22.0 22.50 31678.91667 31678.93750 1.667 6 0 2018 09 24 23.0 23.50 31678.95833 31678.97917 1.667 6 0 2018 09 25 00.0 00.50 31679.00000 31679.02083 2.667 12 0 2018 09 25 01.0 01.50 31679.04167 31679.06250 2.667 12 0 2018 09 25 02.0 02.50 31679.08333 31679.10417 2.000 7 0 2018 09 25 03.0 03.50 31679.12500 31679.14583 2.333 9 0 2018 09 25 04.0 04.50 31679.16667 31679.18750 3.333 18 0 2018 09 25 05.0 05.50 31679.20833 31679.22917 1.667 6 0 2018 09 25 06.0 06.50 31679.25000 31679.27083 1.667 6 0 2018 09 25 07.0 07.50 31679.29167 31679.31250 1.000 4 0 2018 09 25 08.0 08.50 31679.33333 31679.35417 1.333 5 0 2018 09 25 09.0 09.50 31679.37500 31679.39583 1.333 5 0 2018 09 25 10.0 10.50 31679.41667 31679.43750 2.000 7 0 2018 09 25 11.0 11.50 31679.45833 31679.47917 3.000 15 0 2018 09 25 12.0 12.50 31679.50000 31679.52083 3.000 15 0 2018 09 25 13.0 13.50 31679.54167 31679.56250 2.333 9 0 2018 09 25 14.0 14.50 31679.58333 31679.60417 2.667 12 0 2018 09 25 15.0 15.50 31679.62500 31679.64583 2.667 12 0 2018 09 25 16.0 16.50 31679.66667 31679.68750 1.333 5 0 2018 09 25 17.0 17.50 31679.70833 31679.72917 2.000 7 0 2018 09 25 18.0 18.50 31679.75000 31679.77083 2.333 9 0 2018 09 25 19.0 19.50 31679.79167 31679.81250 2.000 7 0 2018 09 25 20.0 20.50 31679.83333 31679.85417 3.333 18 0 2018 09 25 21.0 21.50 31679.87500 31679.89583 2.667 12 0 2018 09 25 22.0 22.50 31679.91667 31679.93750 2.333 9 0 2018 09 25 23.0 23.50 31679.95833 31679.97917 2.667 12 0 2018 09 26 00.0 00.50 31680.00000 31680.02083 1.667 6 0 2018 09 26 01.0 01.50 31680.04167 31680.06250 1.667 6 0 2018 09 26 02.0 02.50 31680.08333 31680.10417 0.667 3 0 2018 09 26 03.0 03.50 31680.12500 31680.14583 1.333 5 0 2018 09 26 04.0 04.50 31680.16667 31680.18750 1.333 5 0 2018 09 26 05.0 05.50 31680.20833 31680.22917 2.000 7 0 2018 09 26 06.0 06.50 31680.25000 31680.27083 2.000 7 0 2018 09 26 07.0 07.50 31680.29167 31680.31250 2.000 7 0 2018 09 26 08.0 08.50 31680.33333 31680.35417 2.333 9 0 2018 09 26 09.0 09.50 31680.37500 31680.39583 1.333 5 0 2018 09 26 10.0 10.50 31680.41667 31680.43750 0.667 3 0 2018 09 26 11.0 11.50 31680.45833 31680.47917 1.333 5 0 2018 09 26 12.0 12.50 31680.50000 31680.52083 1.667 6 0 2018 09 26 13.0 13.50 31680.54167 31680.56250 2.000 7 0 2018 09 26 14.0 14.50 31680.58333 31680.60417 2.000 7 0 2018 09 26 15.0 15.50 31680.62500 31680.64583 3.000 15 0 2018 09 26 16.0 16.50 31680.66667 31680.68750 2.667 12 0 2018 09 26 17.0 17.50 31680.70833 31680.72917 1.333 5 0 2018 09 26 18.0 18.50 31680.75000 31680.77083 1.667 6 0 2018 09 26 19.0 19.50 31680.79167 31680.81250 2.000 7 0 2018 09 26 20.0 20.50 31680.83333 31680.85417 1.000 4 0 2018 09 26 21.0 21.50 31680.87500 31680.89583 2.333 9 0 2018 09 26 22.0 22.50 31680.91667 31680.93750 3.000 15 0 2018 09 26 23.0 23.50 31680.95833 31680.97917 2.667 12 0 2018 09 27 00.0 00.50 31681.00000 31681.02083 1.333 5 0 2018 09 27 01.0 01.50 31681.04167 31681.06250 1.667 6 0 2018 09 27 02.0 02.50 31681.08333 31681.10417 1.000 4 0 2018 09 27 03.0 03.50 31681.12500 31681.14583 1.000 4 0 2018 09 27 04.0 04.50 31681.16667 31681.18750 2.667 12 0 2018 09 27 05.0 05.50 31681.20833 31681.22917 2.000 7 0 2018 09 27 06.0 06.50 31681.25000 31681.27083 1.333 5 0 2018 09 27 07.0 07.50 31681.29167 31681.31250 1.333 5 0 2018 09 27 08.0 08.50 31681.33333 31681.35417 2.333 9 0 2018 09 27 09.0 09.50 31681.37500 31681.39583 2.000 7 0 2018 09 27 10.0 10.50 31681.41667 31681.43750 1.667 6 0 2018 09 27 11.0 11.50 31681.45833 31681.47917 1.667 6 0 2018 09 27 12.0 12.50 31681.50000 31681.52083 2.333 9 0 2018 09 27 13.0 13.50 31681.54167 31681.56250 2.333 9 0 2018 09 27 14.0 14.50 31681.58333 31681.60417 2.333 9 0 2018 09 27 15.0 15.50 31681.62500 31681.64583 1.000 4 0 2018 09 27 16.0 16.50 31681.66667 31681.68750 0.667 3 0 2018 09 27 17.0 17.50 31681.70833 31681.72917 0.667 3 0 2018 09 27 18.0 18.50 31681.75000 31681.77083 0.667 3 0 2018 09 27 19.0 19.50 31681.79167 31681.81250 0.333 2 0 2018 09 27 20.0 20.50 31681.83333 31681.85417 0.333 2 0 2018 09 27 21.0 21.50 31681.87500 31681.89583 1.000 4 0 2018 09 27 22.0 22.50 31681.91667 31681.93750 2.000 7 0 2018 09 27 23.0 23.50 31681.95833 31681.97917 3.000 15 0 2018 09 28 00.0 00.50 31682.00000 31682.02083 3.667 22 0 2018 09 28 01.0 01.50 31682.04167 31682.06250 3.000 15 0 2018 09 28 02.0 02.50 31682.08333 31682.10417 3.000 15 0 2018 09 28 03.0 03.50 31682.12500 31682.14583 2.333 9 0 2018 09 28 04.0 04.50 31682.16667 31682.18750 3.000 15 0 2018 09 28 05.0 05.50 31682.20833 31682.22917 3.000 15 0 2018 09 28 06.0 06.50 31682.25000 31682.27083 3.333 18 0 2018 09 28 07.0 07.50 31682.29167 31682.31250 2.667 12 0 2018 09 28 08.0 08.50 31682.33333 31682.35417 1.667 6 0 2018 09 28 09.0 09.50 31682.37500 31682.39583 1.667 6 0 2018 09 28 10.0 10.50 31682.41667 31682.43750 0.667 3 0 2018 09 28 11.0 11.50 31682.45833 31682.47917 0.333 2 0 2018 09 28 12.0 12.50 31682.50000 31682.52083 0.333 2 0 2018 09 28 13.0 13.50 31682.54167 31682.56250 0.333 2 0 2018 09 28 14.0 14.50 31682.58333 31682.60417 0.333 2 0 2018 09 28 15.0 15.50 31682.62500 31682.64583 1.000 4 0 2018 09 28 16.0 16.50 31682.66667 31682.68750 0.667 3 0 2018 09 28 17.0 17.50 31682.70833 31682.72917 0.333 2 0 2018 09 28 18.0 18.50 31682.75000 31682.77083 0.333 2 0 2018 09 28 19.0 19.50 31682.79167 31682.81250 1.000 4 0 2018 09 28 20.0 20.50 31682.83333 31682.85417 1.333 5 0 2018 09 28 21.0 21.50 31682.87500 31682.89583 1.000 4 0 2018 09 28 22.0 22.50 31682.91667 31682.93750 2.333 9 0 2018 09 28 23.0 23.50 31682.95833 31682.97917 1.333 5 0 2018 09 29 00.0 00.50 31683.00000 31683.02083 3.000 15 0 2018 09 29 01.0 01.50 31683.04167 31683.06250 2.667 12 0 2018 09 29 02.0 02.50 31683.08333 31683.10417 2.667 12 0 2018 09 29 03.0 03.50 31683.12500 31683.14583 3.000 15 0 2018 09 29 04.0 04.50 31683.16667 31683.18750 2.333 9 0 2018 09 29 05.0 05.50 31683.20833 31683.22917 3.000 15 0 2018 09 29 06.0 06.50 31683.25000 31683.27083 2.000 7 0 2018 09 29 07.0 07.50 31683.29167 31683.31250 2.667 12 0 2018 09 29 08.0 08.50 31683.33333 31683.35417 2.000 7 0 2018 09 29 09.0 09.50 31683.37500 31683.39583 2.333 9 0 2018 09 29 10.0 10.50 31683.41667 31683.43750 2.667 12 0 2018 09 29 11.0 11.50 31683.45833 31683.47917 1.667 6 0 2018 09 29 12.0 12.50 31683.50000 31683.52083 2.333 9 0 2018 09 29 13.0 13.50 31683.54167 31683.56250 2.333 9 0 2018 09 29 14.0 14.50 31683.58333 31683.60417 1.333 5 0 2018 09 29 15.0 15.50 31683.62500 31683.64583 1.000 4 0 2018 09 29 16.0 16.50 31683.66667 31683.68750 1.667 6 0 2018 09 29 17.0 17.50 31683.70833 31683.72917 1.667 6 0 2018 09 29 18.0 18.50 31683.75000 31683.77083 1.667 6 0 2018 09 29 19.0 19.50 31683.79167 31683.81250 1.000 4 0 2018 09 29 20.0 20.50 31683.83333 31683.85417 1.333 5 0 2018 09 29 21.0 21.50 31683.87500 31683.89583 2.333 9 0 2018 09 29 22.0 22.50 31683.91667 31683.93750 4.333 32 0 2018 09 29 23.0 23.50 31683.95833 31683.97917 2.667 12 0 2018 09 30 00.0 00.50 31684.00000 31684.02083 1.667 6 0 2018 09 30 01.0 01.50 31684.04167 31684.06250 1.000 4 0 2018 09 30 02.0 02.50 31684.08333 31684.10417 1.333 5 0 2018 09 30 03.0 03.50 31684.12500 31684.14583 2.667 12 0 2018 09 30 04.0 04.50 31684.16667 31684.18750 2.667 12 0 2018 09 30 05.0 05.50 31684.20833 31684.22917 1.333 5 0 2018 09 30 06.0 06.50 31684.25000 31684.27083 0.333 2 0 2018 09 30 07.0 07.50 31684.29167 31684.31250 0.667 3 0 2018 09 30 08.0 08.50 31684.33333 31684.35417 0.333 2 0 2018 09 30 09.0 09.50 31684.37500 31684.39583 1.333 5 0 2018 09 30 10.0 10.50 31684.41667 31684.43750 0.667 3 0 2018 09 30 11.0 11.50 31684.45833 31684.47917 1.333 5 0 2018 09 30 12.0 12.50 31684.50000 31684.52083 1.333 5 0 2018 09 30 13.0 13.50 31684.54167 31684.56250 1.333 5 0 2018 09 30 14.0 14.50 31684.58333 31684.60417 1.000 4 0 2018 09 30 15.0 15.50 31684.62500 31684.64583 0.333 2 0 2018 09 30 16.0 16.50 31684.66667 31684.68750 0.667 3 0 2018 09 30 17.0 17.50 31684.70833 31684.72917 0.667 3 0 2018 09 30 18.0 18.50 31684.75000 31684.77083 2.333 9 0 2018 09 30 19.0 19.50 31684.79167 31684.81250 2.333 9 0 2018 09 30 20.0 20.50 31684.83333 31684.85417 1.000 4 0 2018 09 30 21.0 21.50 31684.87500 31684.89583 2.000 7 0 2018 09 30 22.0 22.50 31684.91667 31684.93750 2.000 7 0 2018 09 30 23.0 23.50 31684.95833 31684.97917 1.000 4 0 2018 10 01 00.0 00.50 31685.00000 31685.02083 0.000 0 0 2018 10 01 01.0 01.50 31685.04167 31685.06250 0.000 0 0 2018 10 01 02.0 02.50 31685.08333 31685.10417 0.000 0 0 2018 10 01 03.0 03.50 31685.12500 31685.14583 1.000 4 0 2018 10 01 04.0 04.50 31685.16667 31685.18750 1.000 4 0 2018 10 01 05.0 05.50 31685.20833 31685.22917 2.333 9 0 2018 10 01 06.0 06.50 31685.25000 31685.27083 1.667 6 0 2018 10 01 07.0 07.50 31685.29167 31685.31250 0.667 3 0 2018 10 01 08.0 08.50 31685.33333 31685.35417 1.000 4 0 2018 10 01 09.0 09.50 31685.37500 31685.39583 2.333 9 0 2018 10 01 10.0 10.50 31685.41667 31685.43750 1.667 6 0 2018 10 01 11.0 11.50 31685.45833 31685.47917 1.333 5 0 2018 10 01 12.0 12.50 31685.50000 31685.52083 2.333 9 0 2018 10 01 13.0 13.50 31685.54167 31685.56250 2.667 12 0 2018 10 01 14.0 14.50 31685.58333 31685.60417 4.667 39 0 2018 10 01 15.0 15.50 31685.62500 31685.64583 3.000 15 0 2018 10 01 16.0 16.50 31685.66667 31685.68750 2.667 12 0 2018 10 01 17.0 17.50 31685.70833 31685.72917 2.333 9 0 2018 10 01 18.0 18.50 31685.75000 31685.77083 2.000 7 0 2018 10 01 19.0 19.50 31685.79167 31685.81250 2.000 7 0 2018 10 01 20.0 20.50 31685.83333 31685.85417 3.000 15 0 2018 10 01 21.0 21.50 31685.87500 31685.89583 2.000 7 0 2018 10 01 22.0 22.50 31685.91667 31685.93750 3.333 18 0 2018 10 01 23.0 23.50 31685.95833 31685.97917 3.000 15 0 2018 10 02 00.0 00.50 31686.00000 31686.02083 3.333 18 0 2018 10 02 01.0 01.50 31686.04167 31686.06250 3.000 15 0 2018 10 02 02.0 02.50 31686.08333 31686.10417 4.333 32 0 2018 10 02 03.0 03.50 31686.12500 31686.14583 3.000 15 0 2018 10 02 04.0 04.50 31686.16667 31686.18750 1.333 5 0 2018 10 02 05.0 05.50 31686.20833 31686.22917 3.000 15 0 2018 10 02 06.0 06.50 31686.25000 31686.27083 3.000 15 0 2018 10 02 07.0 07.50 31686.29167 31686.31250 2.000 7 0 2018 10 02 08.0 08.50 31686.33333 31686.35417 1.000 4 0 2018 10 02 09.0 09.50 31686.37500 31686.39583 0.667 3 0 2018 10 02 10.0 10.50 31686.41667 31686.43750 0.333 2 0 2018 10 02 11.0 11.50 31686.45833 31686.47917 1.000 4 0 2018 10 02 12.0 12.50 31686.50000 31686.52083 2.000 7 0 2018 10 02 13.0 13.50 31686.54167 31686.56250 0.667 3 0 2018 10 02 14.0 14.50 31686.58333 31686.60417 0.667 3 0 2018 10 02 15.0 15.50 31686.62500 31686.64583 0.667 3 0 2018 10 02 16.0 16.50 31686.66667 31686.68750 0.667 3 0 2018 10 02 17.0 17.50 31686.70833 31686.72917 1.000 4 0 2018 10 02 18.0 18.50 31686.75000 31686.77083 1.333 5 0 2018 10 02 19.0 19.50 31686.79167 31686.81250 2.333 9 0 2018 10 02 20.0 20.50 31686.83333 31686.85417 1.333 5 0 2018 10 02 21.0 21.50 31686.87500 31686.89583 0.667 3 0 2018 10 02 22.0 22.50 31686.91667 31686.93750 0.667 3 0 2018 10 02 23.0 23.50 31686.95833 31686.97917 0.667 3 0 2018 10 03 00.0 00.50 31687.00000 31687.02083 0.667 3 0 2018 10 03 01.0 01.50 31687.04167 31687.06250 1.000 4 0 2018 10 03 02.0 02.50 31687.08333 31687.10417 0.667 3 0 2018 10 03 03.0 03.50 31687.12500 31687.14583 1.333 5 0 2018 10 03 04.0 04.50 31687.16667 31687.18750 1.000 4 0 2018 10 03 05.0 05.50 31687.20833 31687.22917 1.000 4 0 2018 10 03 06.0 06.50 31687.25000 31687.27083 0.667 3 0 2018 10 03 07.0 07.50 31687.29167 31687.31250 1.000 4 0 2018 10 03 08.0 08.50 31687.33333 31687.35417 1.000 4 0 2018 10 03 09.0 09.50 31687.37500 31687.39583 0.000 0 0 2018 10 03 10.0 10.50 31687.41667 31687.43750 2.333 9 0 2018 10 03 11.0 11.50 31687.45833 31687.47917 1.000 4 0 2018 10 03 12.0 12.50 31687.50000 31687.52083 0.333 2 0 2018 10 03 13.0 13.50 31687.54167 31687.56250 1.000 4 0 2018 10 03 14.0 14.50 31687.58333 31687.60417 0.667 3 0 2018 10 03 15.0 15.50 31687.62500 31687.64583 1.000 4 0 2018 10 03 16.0 16.50 31687.66667 31687.68750 1.000 4 0 2018 10 03 17.0 17.50 31687.70833 31687.72917 1.667 6 0 2018 10 03 18.0 18.50 31687.75000 31687.77083 1.667 6 0 2018 10 03 19.0 19.50 31687.79167 31687.81250 0.667 3 0 2018 10 03 20.0 20.50 31687.83333 31687.85417 2.333 9 0 2018 10 03 21.0 21.50 31687.87500 31687.89583 2.333 9 0 2018 10 03 22.0 22.50 31687.91667 31687.93750 3.000 15 0 2018 10 03 23.0 23.50 31687.95833 31687.97917 2.667 12 0 2018 10 04 00.0 00.50 31688.00000 31688.02083 1.333 5 0 2018 10 04 01.0 01.50 31688.04167 31688.06250 2.000 7 0 2018 10 04 02.0 02.50 31688.08333 31688.10417 2.000 7 0 2018 10 04 03.0 03.50 31688.12500 31688.14583 0.667 3 0 2018 10 04 04.0 04.50 31688.16667 31688.18750 0.667 3 0 2018 10 04 05.0 05.50 31688.20833 31688.22917 0.333 2 0 2018 10 04 06.0 06.50 31688.25000 31688.27083 0.667 3 0 2018 10 04 07.0 07.50 31688.29167 31688.31250 0.667 3 0 2018 10 04 08.0 08.50 31688.33333 31688.35417 0.333 2 0 2018 10 04 09.0 09.50 31688.37500 31688.39583 0.000 0 0 2018 10 04 10.0 10.50 31688.41667 31688.43750 0.333 2 0 2018 10 04 11.0 11.50 31688.45833 31688.47917 0.333 2 0 2018 10 04 12.0 12.50 31688.50000 31688.52083 1.000 4 0 2018 10 04 13.0 13.50 31688.54167 31688.56250 0.667 3 0 2018 10 04 14.0 14.50 31688.58333 31688.60417 1.000 4 0 2018 10 04 15.0 15.50 31688.62500 31688.64583 2.000 7 0 2018 10 04 16.0 16.50 31688.66667 31688.68750 1.667 6 0 2018 10 04 17.0 17.50 31688.70833 31688.72917 0.667 3 0 2018 10 04 18.0 18.50 31688.75000 31688.77083 1.333 5 0 2018 10 04 19.0 19.50 31688.79167 31688.81250 1.000 4 0 2018 10 04 20.0 20.50 31688.83333 31688.85417 1.333 5 0 2018 10 04 21.0 21.50 31688.87500 31688.89583 1.000 4 0 2018 10 04 22.0 22.50 31688.91667 31688.93750 0.667 3 0 2018 10 04 23.0 23.50 31688.95833 31688.97917 1.333 5 0 2018 10 05 00.0 00.50 31689.00000 31689.02083 3.000 15 0 2018 10 05 01.0 01.50 31689.04167 31689.06250 3.667 22 0 2018 10 05 02.0 02.50 31689.08333 31689.10417 3.333 18 0 2018 10 05 03.0 03.50 31689.12500 31689.14583 3.000 15 0 2018 10 05 04.0 04.50 31689.16667 31689.18750 2.667 12 0 2018 10 05 05.0 05.50 31689.20833 31689.22917 2.667 12 0 2018 10 05 06.0 06.50 31689.25000 31689.27083 2.000 7 0 2018 10 05 07.0 07.50 31689.29167 31689.31250 1.333 5 0 2018 10 05 08.0 08.50 31689.33333 31689.35417 2.000 7 0 2018 10 05 09.0 09.50 31689.37500 31689.39583 2.333 9 0 2018 10 05 10.0 10.50 31689.41667 31689.43750 2.000 7 0 2018 10 05 11.0 11.50 31689.45833 31689.47917 2.667 12 0 2018 10 05 12.0 12.50 31689.50000 31689.52083 3.333 18 0 2018 10 05 13.0 13.50 31689.54167 31689.56250 2.333 9 0 2018 10 05 14.0 14.50 31689.58333 31689.60417 2.000 7 0 2018 10 05 15.0 15.50 31689.62500 31689.64583 1.333 5 0 2018 10 05 16.0 16.50 31689.66667 31689.68750 0.667 3 0 2018 10 05 17.0 17.50 31689.70833 31689.72917 0.667 3 0 2018 10 05 18.0 18.50 31689.75000 31689.77083 1.333 5 0 2018 10 05 19.0 19.50 31689.79167 31689.81250 1.333 5 0 2018 10 05 20.0 20.50 31689.83333 31689.85417 2.000 7 0 2018 10 05 21.0 21.50 31689.87500 31689.89583 1.667 6 0 2018 10 05 22.0 22.50 31689.91667 31689.93750 2.667 12 0 2018 10 05 23.0 23.50 31689.95833 31689.97917 3.000 15 0 2018 10 06 00.0 00.50 31690.00000 31690.02083 2.000 7 0 2018 10 06 01.0 01.50 31690.04167 31690.06250 3.667 22 0 2018 10 06 02.0 02.50 31690.08333 31690.10417 3.333 18 0 2018 10 06 03.0 03.50 31690.12500 31690.14583 1.667 6 0 2018 10 06 04.0 04.50 31690.16667 31690.18750 1.000 4 0 2018 10 06 05.0 05.50 31690.20833 31690.22917 0.333 2 0 2018 10 06 06.0 06.50 31690.25000 31690.27083 0.333 2 0 2018 10 06 07.0 07.50 31690.29167 31690.31250 1.667 6 0 2018 10 06 08.0 08.50 31690.33333 31690.35417 1.667 6 0 2018 10 06 09.0 09.50 31690.37500 31690.39583 1.667 6 0 2018 10 06 10.0 10.50 31690.41667 31690.43750 1.000 4 0 2018 10 06 11.0 11.50 31690.45833 31690.47917 1.667 6 0 2018 10 06 12.0 12.50 31690.50000 31690.52083 1.333 5 0 2018 10 06 13.0 13.50 31690.54167 31690.56250 0.000 0 0 2018 10 06 14.0 14.50 31690.58333 31690.60417 0.000 0 0 2018 10 06 15.0 15.50 31690.62500 31690.64583 0.667 3 0 2018 10 06 16.0 16.50 31690.66667 31690.68750 0.667 3 0 2018 10 06 17.0 17.50 31690.70833 31690.72917 0.333 2 0 2018 10 06 18.0 18.50 31690.75000 31690.77083 0.333 2 0 2018 10 06 19.0 19.50 31690.79167 31690.81250 0.333 2 0 2018 10 06 20.0 20.50 31690.83333 31690.85417 0.333 2 0 2018 10 06 21.0 21.50 31690.87500 31690.89583 0.000 0 0 2018 10 06 22.0 22.50 31690.91667 31690.93750 0.000 0 0 2018 10 06 23.0 23.50 31690.95833 31690.97917 0.000 0 0 2018 10 07 00.0 00.50 31691.00000 31691.02083 1.000 4 0 2018 10 07 01.0 01.50 31691.04167 31691.06250 0.667 3 0 2018 10 07 02.0 02.50 31691.08333 31691.10417 0.333 2 0 2018 10 07 03.0 03.50 31691.12500 31691.14583 0.667 3 0 2018 10 07 04.0 04.50 31691.16667 31691.18750 1.000 4 0 2018 10 07 05.0 05.50 31691.20833 31691.22917 0.667 3 0 2018 10 07 06.0 06.50 31691.25000 31691.27083 0.667 3 0 2018 10 07 07.0 07.50 31691.29167 31691.31250 1.000 4 0 2018 10 07 08.0 08.50 31691.33333 31691.35417 1.333 5 0 2018 10 07 09.0 09.50 31691.37500 31691.39583 1.333 5 0 2018 10 07 10.0 10.50 31691.41667 31691.43750 2.333 9 0 2018 10 07 11.0 11.50 31691.45833 31691.47917 3.333 18 0 2018 10 07 12.0 12.50 31691.50000 31691.52083 3.333 18 0 2018 10 07 13.0 13.50 31691.54167 31691.56250 3.333 18 0 2018 10 07 14.0 14.50 31691.58333 31691.60417 4.000 27 0 2018 10 07 15.0 15.50 31691.62500 31691.64583 4.667 39 0 2018 10 07 16.0 16.50 31691.66667 31691.68750 4.667 39 0 2018 10 07 17.0 17.50 31691.70833 31691.72917 5.000 48 0 2018 10 07 18.0 18.50 31691.75000 31691.77083 4.667 39 0 2018 10 07 19.0 19.50 31691.79167 31691.81250 4.000 27 0 2018 10 07 20.0 20.50 31691.83333 31691.85417 5.667 67 0 2018 10 07 21.0 21.50 31691.87500 31691.89583 4.667 39 0 2018 10 07 22.0 22.50 31691.91667 31691.93750 3.333 18 0 2018 10 07 23.0 23.50 31691.95833 31691.97917 3.667 22 0 2018 10 08 00.0 00.50 31692.00000 31692.02083 4.667 39 0 2018 10 08 01.0 01.50 31692.04167 31692.06250 3.667 22 0 2018 10 08 02.0 02.50 31692.08333 31692.10417 3.333 18 0 2018 10 08 03.0 03.50 31692.12500 31692.14583 4.667 39 0 2018 10 08 04.0 04.50 31692.16667 31692.18750 4.667 39 0 2018 10 08 05.0 05.50 31692.20833 31692.22917 3.667 22 0 2018 10 08 06.0 06.50 31692.25000 31692.27083 4.000 27 0 2018 10 08 07.0 07.50 31692.29167 31692.31250 3.667 22 0 2018 10 08 08.0 08.50 31692.33333 31692.35417 3.333 18 0 2018 10 08 09.0 09.50 31692.37500 31692.39583 3.000 15 0 2018 10 08 10.0 10.50 31692.41667 31692.43750 2.333 9 0 2018 10 08 11.0 11.50 31692.45833 31692.47917 3.000 15 0 2018 10 08 12.0 12.50 31692.50000 31692.52083 4.667 39 0 2018 10 08 13.0 13.50 31692.54167 31692.56250 4.667 39 0 2018 10 08 14.0 14.50 31692.58333 31692.60417 3.333 18 0 2018 10 08 15.0 15.50 31692.62500 31692.64583 4.333 32 0 2018 10 08 16.0 16.50 31692.66667 31692.68750 4.333 32 0 2018 10 08 17.0 17.50 31692.70833 31692.72917 2.667 12 0 2018 10 08 18.0 18.50 31692.75000 31692.77083 2.000 7 0 2018 10 08 19.0 19.50 31692.79167 31692.81250 2.000 7 0 2018 10 08 20.0 20.50 31692.83333 31692.85417 1.000 4 0 2018 10 08 21.0 21.50 31692.87500 31692.89583 2.000 7 0 2018 10 08 22.0 22.50 31692.91667 31692.93750 1.000 4 0 2018 10 08 23.0 23.50 31692.95833 31692.97917 2.000 7 0 2018 10 09 00.0 00.50 31693.00000 31693.02083 4.000 27 0 2018 10 09 01.0 01.50 31693.04167 31693.06250 2.667 12 0 2018 10 09 02.0 02.50 31693.08333 31693.10417 2.667 12 0 2018 10 09 03.0 03.50 31693.12500 31693.14583 2.333 9 0 2018 10 09 04.0 04.50 31693.16667 31693.18750 2.333 9 0 2018 10 09 05.0 05.50 31693.20833 31693.22917 2.667 12 0 2018 10 09 06.0 06.50 31693.25000 31693.27083 2.667 12 0 2018 10 09 07.0 07.50 31693.29167 31693.31250 3.667 22 0 2018 10 09 08.0 08.50 31693.33333 31693.35417 3.667 22 0 2018 10 09 09.0 09.50 31693.37500 31693.39583 2.667 12 0 2018 10 09 10.0 10.50 31693.41667 31693.43750 3.333 18 0 2018 10 09 11.0 11.50 31693.45833 31693.47917 4.000 27 0 2018 10 09 12.0 12.50 31693.50000 31693.52083 3.333 18 0 2018 10 09 13.0 13.50 31693.54167 31693.56250 2.667 12 0 2018 10 09 14.0 14.50 31693.58333 31693.60417 1.667 6 0 2018 10 09 15.0 15.50 31693.62500 31693.64583 2.000 7 0 2018 10 09 16.0 16.50 31693.66667 31693.68750 4.000 27 0 2018 10 09 17.0 17.50 31693.70833 31693.72917 4.000 27 0 2018 10 09 18.0 18.50 31693.75000 31693.77083 3.000 15 0 2018 10 09 19.0 19.50 31693.79167 31693.81250 2.333 9 0 2018 10 09 20.0 20.50 31693.83333 31693.85417 2.667 12 0 2018 10 09 21.0 21.50 31693.87500 31693.89583 4.000 27 0 2018 10 09 22.0 22.50 31693.91667 31693.93750 3.000 15 0 2018 10 09 23.0 23.50 31693.95833 31693.97917 2.667 12 0 2018 10 10 00.0 00.50 31694.00000 31694.02083 3.333 18 0 2018 10 10 01.0 01.50 31694.04167 31694.06250 4.000 27 0 2018 10 10 02.0 02.50 31694.08333 31694.10417 3.000 15 0 2018 10 10 03.0 03.50 31694.12500 31694.14583 1.333 5 0 2018 10 10 04.0 04.50 31694.16667 31694.18750 1.333 5 0 2018 10 10 05.0 05.50 31694.20833 31694.22917 1.333 5 0 2018 10 10 06.0 06.50 31694.25000 31694.27083 1.000 4 0 2018 10 10 07.0 07.50 31694.29167 31694.31250 1.667 6 0 2018 10 10 08.0 08.50 31694.33333 31694.35417 2.000 7 0 2018 10 10 09.0 09.50 31694.37500 31694.39583 2.000 7 0 2018 10 10 10.0 10.50 31694.41667 31694.43750 2.333 9 0 2018 10 10 11.0 11.50 31694.45833 31694.47917 2.333 9 0 2018 10 10 12.0 12.50 31694.50000 31694.52083 3.000 15 0 2018 10 10 13.0 13.50 31694.54167 31694.56250 3.333 18 0 2018 10 10 14.0 14.50 31694.58333 31694.60417 3.667 22 0 2018 10 10 15.0 15.50 31694.62500 31694.64583 2.667 12 0 2018 10 10 16.0 16.50 31694.66667 31694.68750 2.333 9 0 2018 10 10 17.0 17.50 31694.70833 31694.72917 3.667 22 0 2018 10 10 18.0 18.50 31694.75000 31694.77083 3.667 22 0 2018 10 10 19.0 19.50 31694.79167 31694.81250 5.000 48 0 2018 10 10 20.0 20.50 31694.83333 31694.85417 5.333 56 0 2018 10 10 21.0 21.50 31694.87500 31694.89583 3.333 18 0 2018 10 10 22.0 22.50 31694.91667 31694.93750 1.667 6 0 2018 10 10 23.0 23.50 31694.95833 31694.97917 2.333 9 0 2018 10 11 00.0 00.50 31695.00000 31695.02083 3.000 15 0 2018 10 11 01.0 01.50 31695.04167 31695.06250 3.667 22 0 2018 10 11 02.0 02.50 31695.08333 31695.10417 2.667 12 0 2018 10 11 03.0 03.50 31695.12500 31695.14583 2.333 9 0 2018 10 11 04.0 04.50 31695.16667 31695.18750 3.000 15 0 2018 10 11 05.0 05.50 31695.20833 31695.22917 3.000 15 0 2018 10 11 06.0 06.50 31695.25000 31695.27083 2.667 12 0 2018 10 11 07.0 07.50 31695.29167 31695.31250 2.000 7 0 2018 10 11 08.0 08.50 31695.33333 31695.35417 1.667 6 0 2018 10 11 09.0 09.50 31695.37500 31695.39583 1.333 5 0 2018 10 11 10.0 10.50 31695.41667 31695.43750 2.000 7 0 2018 10 11 11.0 11.50 31695.45833 31695.47917 2.000 7 0 2018 10 11 12.0 12.50 31695.50000 31695.52083 2.333 9 0 2018 10 11 13.0 13.50 31695.54167 31695.56250 2.333 9 0 2018 10 11 14.0 14.50 31695.58333 31695.60417 2.333 9 0 2018 10 11 15.0 15.50 31695.62500 31695.64583 1.667 6 0 2018 10 11 16.0 16.50 31695.66667 31695.68750 1.667 6 0 2018 10 11 17.0 17.50 31695.70833 31695.72917 3.000 15 0 2018 10 11 18.0 18.50 31695.75000 31695.77083 2.333 9 0 2018 10 11 19.0 19.50 31695.79167 31695.81250 1.667 6 0 2018 10 11 20.0 20.50 31695.83333 31695.85417 1.667 6 0 2018 10 11 21.0 21.50 31695.87500 31695.89583 1.333 5 0 2018 10 11 22.0 22.50 31695.91667 31695.93750 1.333 5 0 2018 10 11 23.0 23.50 31695.95833 31695.97917 1.333 5 0 2018 10 12 00.0 00.50 31696.00000 31696.02083 2.000 7 0 2018 10 12 01.0 01.50 31696.04167 31696.06250 1.333 5 0 2018 10 12 02.0 02.50 31696.08333 31696.10417 1.000 4 0 2018 10 12 03.0 03.50 31696.12500 31696.14583 2.333 9 0 2018 10 12 04.0 04.50 31696.16667 31696.18750 1.667 6 0 2018 10 12 05.0 05.50 31696.20833 31696.22917 1.333 5 0 2018 10 12 06.0 06.50 31696.25000 31696.27083 0.667 3 0 2018 10 12 07.0 07.50 31696.29167 31696.31250 1.000 4 0 2018 10 12 08.0 08.50 31696.33333 31696.35417 1.667 6 0 2018 10 12 09.0 09.50 31696.37500 31696.39583 1.333 5 0 2018 10 12 10.0 10.50 31696.41667 31696.43750 2.333 9 0 2018 10 12 11.0 11.50 31696.45833 31696.47917 1.333 5 0 2018 10 12 12.0 12.50 31696.50000 31696.52083 0.667 3 0 2018 10 12 13.0 13.50 31696.54167 31696.56250 0.667 3 0 2018 10 12 14.0 14.50 31696.58333 31696.60417 0.667 3 0 2018 10 12 15.0 15.50 31696.62500 31696.64583 0.333 2 0 2018 10 12 16.0 16.50 31696.66667 31696.68750 1.000 4 0 2018 10 12 17.0 17.50 31696.70833 31696.72917 2.000 7 0 2018 10 12 18.0 18.50 31696.75000 31696.77083 1.000 4 0 2018 10 12 19.0 19.50 31696.79167 31696.81250 1.000 4 0 2018 10 12 20.0 20.50 31696.83333 31696.85417 2.000 7 0 2018 10 12 21.0 21.50 31696.87500 31696.89583 1.667 6 0 2018 10 12 22.0 22.50 31696.91667 31696.93750 1.000 4 0 2018 10 12 23.0 23.50 31696.95833 31696.97917 1.000 4 0 2018 10 13 00.0 00.50 31697.00000 31697.02083 1.000 4 0 2018 10 13 01.0 01.50 31697.04167 31697.06250 1.333 5 0 2018 10 13 02.0 02.50 31697.08333 31697.10417 1.667 6 0 2018 10 13 03.0 03.50 31697.12500 31697.14583 3.000 15 0 2018 10 13 04.0 04.50 31697.16667 31697.18750 2.000 7 0 2018 10 13 05.0 05.50 31697.20833 31697.22917 2.333 9 0 2018 10 13 06.0 06.50 31697.25000 31697.27083 2.000 7 0 2018 10 13 07.0 07.50 31697.29167 31697.31250 2.000 7 0 2018 10 13 08.0 08.50 31697.33333 31697.35417 1.000 4 0 2018 10 13 09.0 09.50 31697.37500 31697.39583 0.667 3 0 2018 10 13 10.0 10.50 31697.41667 31697.43750 0.667 3 0 2018 10 13 11.0 11.50 31697.45833 31697.47917 0.333 2 0 2018 10 13 12.0 12.50 31697.50000 31697.52083 2.333 9 0 2018 10 13 13.0 13.50 31697.54167 31697.56250 1.000 4 0 2018 10 13 14.0 14.50 31697.58333 31697.60417 1.000 4 0 2018 10 13 15.0 15.50 31697.62500 31697.64583 2.667 12 0 2018 10 13 16.0 16.50 31697.66667 31697.68750 4.000 27 0 2018 10 13 17.0 17.50 31697.70833 31697.72917 4.333 32 0 2018 10 13 18.0 18.50 31697.75000 31697.77083 4.667 39 0 2018 10 13 19.0 19.50 31697.79167 31697.81250 4.000 27 0 2018 10 13 20.0 20.50 31697.83333 31697.85417 2.333 9 0 2018 10 13 21.0 21.50 31697.87500 31697.89583 3.667 22 0 2018 10 13 22.0 22.50 31697.91667 31697.93750 4.000 27 0 2018 10 13 23.0 23.50 31697.95833 31697.97917 3.000 15 0 2018 10 14 00.0 00.50 31698.00000 31698.02083 2.667 12 0 2018 10 14 01.0 01.50 31698.04167 31698.06250 1.667 6 0 2018 10 14 02.0 02.50 31698.08333 31698.10417 1.667 6 0 2018 10 14 03.0 03.50 31698.12500 31698.14583 2.000 7 0 2018 10 14 04.0 04.50 31698.16667 31698.18750 1.667 6 0 2018 10 14 05.0 05.50 31698.20833 31698.22917 1.333 5 0 2018 10 14 06.0 06.50 31698.25000 31698.27083 1.333 5 0 2018 10 14 07.0 07.50 31698.29167 31698.31250 1.000 4 0 2018 10 14 08.0 08.50 31698.33333 31698.35417 0.333 2 0 2018 10 14 09.0 09.50 31698.37500 31698.39583 1.667 6 0 2018 10 14 10.0 10.50 31698.41667 31698.43750 2.000 7 0 2018 10 14 11.0 11.50 31698.45833 31698.47917 2.000 7 0 2018 10 14 12.0 12.50 31698.50000 31698.52083 1.667 6 0 2018 10 14 13.0 13.50 31698.54167 31698.56250 0.667 3 0 2018 10 14 14.0 14.50 31698.58333 31698.60417 1.333 5 0 2018 10 14 15.0 15.50 31698.62500 31698.64583 1.333 5 0 2018 10 14 16.0 16.50 31698.66667 31698.68750 1.333 5 0 2018 10 14 17.0 17.50 31698.70833 31698.72917 1.667 6 0 2018 10 14 18.0 18.50 31698.75000 31698.77083 1.667 6 0 2018 10 14 19.0 19.50 31698.79167 31698.81250 1.000 4 0 2018 10 14 20.0 20.50 31698.83333 31698.85417 1.333 5 0 2018 10 14 21.0 21.50 31698.87500 31698.89583 1.667 6 0 2018 10 14 22.0 22.50 31698.91667 31698.93750 2.333 9 0 2018 10 14 23.0 23.50 31698.95833 31698.97917 1.667 6 0 2018 10 15 00.0 00.50 31699.00000 31699.02083 4.000 27 0 2018 10 15 01.0 01.50 31699.04167 31699.06250 3.333 18 0 2018 10 15 02.0 02.50 31699.08333 31699.10417 2.667 12 0 2018 10 15 03.0 03.50 31699.12500 31699.14583 2.000 7 0 2018 10 15 04.0 04.50 31699.16667 31699.18750 1.667 6 0 2018 10 15 05.0 05.50 31699.20833 31699.22917 1.667 6 0 2018 10 15 06.0 06.50 31699.25000 31699.27083 2.000 7 0 2018 10 15 07.0 07.50 31699.29167 31699.31250 1.333 5 0 2018 10 15 08.0 08.50 31699.33333 31699.35417 2.333 9 0 2018 10 15 09.0 09.50 31699.37500 31699.39583 1.333 5 0 2018 10 15 10.0 10.50 31699.41667 31699.43750 2.000 7 0 2018 10 15 11.0 11.50 31699.45833 31699.47917 2.333 9 0 2018 10 15 12.0 12.50 31699.50000 31699.52083 2.000 7 0 2018 10 15 13.0 13.50 31699.54167 31699.56250 3.000 15 0 2018 10 15 14.0 14.50 31699.58333 31699.60417 1.667 6 0 2018 10 15 15.0 15.50 31699.62500 31699.64583 1.667 6 0 2018 10 15 16.0 16.50 31699.66667 31699.68750 2.000 7 0 2018 10 15 17.0 17.50 31699.70833 31699.72917 2.667 12 0 2018 10 15 18.0 18.50 31699.75000 31699.77083 2.333 9 0 2018 10 15 19.0 19.50 31699.79167 31699.81250 2.667 12 0 2018 10 15 20.0 20.50 31699.83333 31699.85417 3.000 15 0 2018 10 15 21.0 21.50 31699.87500 31699.89583 3.333 18 0 2018 10 15 22.0 22.50 31699.91667 31699.93750 2.333 9 0 2018 10 15 23.0 23.50 31699.95833 31699.97917 2.667 12 0 2018 10 16 00.0 00.50 31700.00000 31700.02083 3.000 15 0 2018 10 16 01.0 01.50 31700.04167 31700.06250 2.000 7 0 2018 10 16 02.0 02.50 31700.08333 31700.10417 2.000 7 0 2018 10 16 03.0 03.50 31700.12500 31700.14583 0.667 3 0 2018 10 16 04.0 04.50 31700.16667 31700.18750 1.000 4 0 2018 10 16 05.0 05.50 31700.20833 31700.22917 1.333 5 0 2018 10 16 06.0 06.50 31700.25000 31700.27083 0.667 3 0 2018 10 16 07.0 07.50 31700.29167 31700.31250 0.333 2 0 2018 10 16 08.0 08.50 31700.33333 31700.35417 1.333 5 0 2018 10 16 09.0 09.50 31700.37500 31700.39583 0.667 3 0 2018 10 16 10.0 10.50 31700.41667 31700.43750 1.333 5 0 2018 10 16 11.0 11.50 31700.45833 31700.47917 2.000 7 0 2018 10 16 12.0 12.50 31700.50000 31700.52083 1.333 5 0 2018 10 16 13.0 13.50 31700.54167 31700.56250 1.000 4 0 2018 10 16 14.0 14.50 31700.58333 31700.60417 1.667 6 0 2018 10 16 15.0 15.50 31700.62500 31700.64583 2.333 9 0 2018 10 16 16.0 16.50 31700.66667 31700.68750 1.000 4 0 2018 10 16 17.0 17.50 31700.70833 31700.72917 0.667 3 0 2018 10 16 18.0 18.50 31700.75000 31700.77083 0.667 3 0 2018 10 16 19.0 19.50 31700.79167 31700.81250 1.000 4 0 2018 10 16 20.0 20.50 31700.83333 31700.85417 0.667 3 0 2018 10 16 21.0 21.50 31700.87500 31700.89583 1.000 4 0 2018 10 16 22.0 22.50 31700.91667 31700.93750 1.333 5 0 2018 10 16 23.0 23.50 31700.95833 31700.97917 0.667 3 0 2018 10 17 00.0 00.50 31701.00000 31701.02083 0.333 2 0 2018 10 17 01.0 01.50 31701.04167 31701.06250 0.333 2 0 2018 10 17 02.0 02.50 31701.08333 31701.10417 0.333 2 0 2018 10 17 03.0 03.50 31701.12500 31701.14583 1.000 4 0 2018 10 17 04.0 04.50 31701.16667 31701.18750 1.333 5 0 2018 10 17 05.0 05.50 31701.20833 31701.22917 1.667 6 0 2018 10 17 06.0 06.50 31701.25000 31701.27083 1.667 6 0 2018 10 17 07.0 07.50 31701.29167 31701.31250 2.667 12 0 2018 10 17 08.0 08.50 31701.33333 31701.35417 2.000 7 0 2018 10 17 09.0 09.50 31701.37500 31701.39583 0.333 2 0 2018 10 17 10.0 10.50 31701.41667 31701.43750 0.333 2 0 2018 10 17 11.0 11.50 31701.45833 31701.47917 0.000 0 0 2018 10 17 12.0 12.50 31701.50000 31701.52083 0.333 2 0 2018 10 17 13.0 13.50 31701.54167 31701.56250 0.000 0 0 2018 10 17 14.0 14.50 31701.58333 31701.60417 0.000 0 0 2018 10 17 15.0 15.50 31701.62500 31701.64583 0.667 3 0 2018 10 17 16.0 16.50 31701.66667 31701.68750 0.000 0 0 2018 10 17 17.0 17.50 31701.70833 31701.72917 0.000 0 0 2018 10 17 18.0 18.50 31701.75000 31701.77083 0.000 0 0 2018 10 17 19.0 19.50 31701.79167 31701.81250 0.333 2 0 2018 10 17 20.0 20.50 31701.83333 31701.85417 0.333 2 0 2018 10 17 21.0 21.50 31701.87500 31701.89583 0.333 2 0 2018 10 17 22.0 22.50 31701.91667 31701.93750 0.667 3 0 2018 10 17 23.0 23.50 31701.95833 31701.97917 0.333 2 0 2018 10 18 00.0 00.50 31702.00000 31702.02083 0.333 2 0 2018 10 18 01.0 01.50 31702.04167 31702.06250 1.000 4 0 2018 10 18 02.0 02.50 31702.08333 31702.10417 0.333 2 0 2018 10 18 03.0 03.50 31702.12500 31702.14583 0.333 2 0 2018 10 18 04.0 04.50 31702.16667 31702.18750 0.667 3 0 2018 10 18 05.0 05.50 31702.20833 31702.22917 0.333 2 0 2018 10 18 06.0 06.50 31702.25000 31702.27083 0.000 0 0 2018 10 18 07.0 07.50 31702.29167 31702.31250 0.667 3 0 2018 10 18 08.0 08.50 31702.33333 31702.35417 0.333 2 0 2018 10 18 09.0 09.50 31702.37500 31702.39583 0.000 0 0 2018 10 18 10.0 10.50 31702.41667 31702.43750 0.000 0 0 2018 10 18 11.0 11.50 31702.45833 31702.47917 0.333 2 0 2018 10 18 12.0 12.50 31702.50000 31702.52083 0.000 0 0 2018 10 18 13.0 13.50 31702.54167 31702.56250 0.000 0 0 2018 10 18 14.0 14.50 31702.58333 31702.60417 0.000 0 0 2018 10 18 15.0 15.50 31702.62500 31702.64583 0.000 0 0 2018 10 18 16.0 16.50 31702.66667 31702.68750 0.000 0 0 2018 10 18 17.0 17.50 31702.70833 31702.72917 0.000 0 0 2018 10 18 18.0 18.50 31702.75000 31702.77083 0.000 0 0 2018 10 18 19.0 19.50 31702.79167 31702.81250 0.333 2 0 2018 10 18 20.0 20.50 31702.83333 31702.85417 0.333 2 0 2018 10 18 21.0 21.50 31702.87500 31702.89583 0.000 0 0 2018 10 18 22.0 22.50 31702.91667 31702.93750 0.000 0 0 2018 10 18 23.0 23.50 31702.95833 31702.97917 0.000 0 0 2018 10 19 00.0 00.50 31703.00000 31703.02083 0.333 2 0 2018 10 19 01.0 01.50 31703.04167 31703.06250 0.333 2 0 2018 10 19 02.0 02.50 31703.08333 31703.10417 0.333 2 0 2018 10 19 03.0 03.50 31703.12500 31703.14583 0.667 3 0 2018 10 19 04.0 04.50 31703.16667 31703.18750 0.000 0 0 2018 10 19 05.0 05.50 31703.20833 31703.22917 0.333 2 0 2018 10 19 06.0 06.50 31703.25000 31703.27083 0.333 2 0 2018 10 19 07.0 07.50 31703.29167 31703.31250 0.000 0 0 2018 10 19 08.0 08.50 31703.33333 31703.35417 0.000 0 0 2018 10 19 09.0 09.50 31703.37500 31703.39583 0.333 2 0 2018 10 19 10.0 10.50 31703.41667 31703.43750 0.333 2 0 2018 10 19 11.0 11.50 31703.45833 31703.47917 0.667 3 0 2018 10 19 12.0 12.50 31703.50000 31703.52083 0.667 3 0 2018 10 19 13.0 13.50 31703.54167 31703.56250 0.333 2 0 2018 10 19 14.0 14.50 31703.58333 31703.60417 0.333 2 0 2018 10 19 15.0 15.50 31703.62500 31703.64583 0.000 0 0 2018 10 19 16.0 16.50 31703.66667 31703.68750 0.667 3 0 2018 10 19 17.0 17.50 31703.70833 31703.72917 0.333 2 0 2018 10 19 18.0 18.50 31703.75000 31703.77083 0.333 2 0 2018 10 19 19.0 19.50 31703.79167 31703.81250 0.000 0 0 2018 10 19 20.0 20.50 31703.83333 31703.85417 1.000 4 0 2018 10 19 21.0 21.50 31703.87500 31703.89583 0.667 3 0 2018 10 19 22.0 22.50 31703.91667 31703.93750 0.667 3 0 2018 10 19 23.0 23.50 31703.95833 31703.97917 0.333 2 0 2018 10 20 00.0 00.50 31704.00000 31704.02083 0.333 2 0 2018 10 20 01.0 01.50 31704.04167 31704.06250 0.000 0 0 2018 10 20 02.0 02.50 31704.08333 31704.10417 0.000 0 0 2018 10 20 03.0 03.50 31704.12500 31704.14583 0.000 0 0 2018 10 20 04.0 04.50 31704.16667 31704.18750 0.333 2 0 2018 10 20 05.0 05.50 31704.20833 31704.22917 0.333 2 0 2018 10 20 06.0 06.50 31704.25000 31704.27083 0.333 2 0 2018 10 20 07.0 07.50 31704.29167 31704.31250 0.333 2 0 2018 10 20 08.0 08.50 31704.33333 31704.35417 0.333 2 0 2018 10 20 09.0 09.50 31704.37500 31704.39583 0.000 0 0 2018 10 20 10.0 10.50 31704.41667 31704.43750 0.000 0 0 2018 10 20 11.0 11.50 31704.45833 31704.47917 0.667 3 0 2018 10 20 12.0 12.50 31704.50000 31704.52083 0.333 2 0 2018 10 20 13.0 13.50 31704.54167 31704.56250 0.333 2 0 2018 10 20 14.0 14.50 31704.58333 31704.60417 0.667 3 0 2018 10 20 15.0 15.50 31704.62500 31704.64583 0.333 2 0 2018 10 20 16.0 16.50 31704.66667 31704.68750 0.333 2 0 2018 10 20 17.0 17.50 31704.70833 31704.72917 0.333 2 0 2018 10 20 18.0 18.50 31704.75000 31704.77083 0.333 2 0 2018 10 20 19.0 19.50 31704.79167 31704.81250 0.667 3 0 2018 10 20 20.0 20.50 31704.83333 31704.85417 0.000 0 0 2018 10 20 21.0 21.50 31704.87500 31704.89583 1.000 4 0 2018 10 20 22.0 22.50 31704.91667 31704.93750 0.000 0 0 2018 10 20 23.0 23.50 31704.95833 31704.97917 0.333 2 0 2018 10 21 00.0 00.50 31705.00000 31705.02083 0.667 3 0 2018 10 21 01.0 01.50 31705.04167 31705.06250 0.000 0 0 2018 10 21 02.0 02.50 31705.08333 31705.10417 0.000 0 0 2018 10 21 03.0 03.50 31705.12500 31705.14583 0.333 2 0 2018 10 21 04.0 04.50 31705.16667 31705.18750 0.333 2 0 2018 10 21 05.0 05.50 31705.20833 31705.22917 0.000 0 0 2018 10 21 06.0 06.50 31705.25000 31705.27083 0.000 0 0 2018 10 21 07.0 07.50 31705.29167 31705.31250 0.333 2 0 2018 10 21 08.0 08.50 31705.33333 31705.35417 0.333 2 0 2018 10 21 09.0 09.50 31705.37500 31705.39583 0.667 3 0 2018 10 21 10.0 10.50 31705.41667 31705.43750 2.000 7 0 2018 10 21 11.0 11.50 31705.45833 31705.47917 2.333 9 0 2018 10 21 12.0 12.50 31705.50000 31705.52083 2.667 12 0 2018 10 21 13.0 13.50 31705.54167 31705.56250 2.667 12 0 2018 10 21 14.0 14.50 31705.58333 31705.60417 2.000 7 0 2018 10 21 15.0 15.50 31705.62500 31705.64583 1.333 5 0 2018 10 21 16.0 16.50 31705.66667 31705.68750 2.000 7 0 2018 10 21 17.0 17.50 31705.70833 31705.72917 1.667 6 0 2018 10 21 18.0 18.50 31705.75000 31705.77083 1.333 5 0 2018 10 21 19.0 19.50 31705.79167 31705.81250 1.667 6 0 2018 10 21 20.0 20.50 31705.83333 31705.85417 1.000 4 0 2018 10 21 21.0 21.50 31705.87500 31705.89583 0.667 3 0 2018 10 21 22.0 22.50 31705.91667 31705.93750 1.333 5 0 2018 10 21 23.0 23.50 31705.95833 31705.97917 1.333 5 0 2018 10 22 00.0 00.50 31706.00000 31706.02083 3.333 18 0 2018 10 22 01.0 01.50 31706.04167 31706.06250 3.000 15 0 2018 10 22 02.0 02.50 31706.08333 31706.10417 2.333 9 0 2018 10 22 03.0 03.50 31706.12500 31706.14583 1.667 6 0 2018 10 22 04.0 04.50 31706.16667 31706.18750 2.667 12 0 2018 10 22 05.0 05.50 31706.20833 31706.22917 2.333 9 0 2018 10 22 06.0 06.50 31706.25000 31706.27083 2.333 9 0 2018 10 22 07.0 07.50 31706.29167 31706.31250 1.333 5 0 2018 10 22 08.0 08.50 31706.33333 31706.35417 1.000 4 0 2018 10 22 09.0 09.50 31706.37500 31706.39583 1.000 4 0 2018 10 22 10.0 10.50 31706.41667 31706.43750 0.667 3 0 2018 10 22 11.0 11.50 31706.45833 31706.47917 0.333 2 0 2018 10 22 12.0 12.50 31706.50000 31706.52083 0.667 3 0 2018 10 22 13.0 13.50 31706.54167 31706.56250 1.667 6 0 2018 10 22 14.0 14.50 31706.58333 31706.60417 1.333 5 0 2018 10 22 15.0 15.50 31706.62500 31706.64583 0.667 3 0 2018 10 22 16.0 16.50 31706.66667 31706.68750 1.000 4 0 2018 10 22 17.0 17.50 31706.70833 31706.72917 1.000 4 0 2018 10 22 18.0 18.50 31706.75000 31706.77083 1.333 5 0 2018 10 22 19.0 19.50 31706.79167 31706.81250 0.333 2 0 2018 10 22 20.0 20.50 31706.83333 31706.85417 1.000 4 0 2018 10 22 21.0 21.50 31706.87500 31706.89583 0.667 3 0 2018 10 22 22.0 22.50 31706.91667 31706.93750 0.667 3 0 2018 10 22 23.0 23.50 31706.95833 31706.97917 1.333 5 0 2018 10 23 00.0 00.50 31707.00000 31707.02083 1.667 6 0 2018 10 23 01.0 01.50 31707.04167 31707.06250 1.000 4 0 2018 10 23 02.0 02.50 31707.08333 31707.10417 1.333 5 0 2018 10 23 03.0 03.50 31707.12500 31707.14583 0.667 3 0 2018 10 23 04.0 04.50 31707.16667 31707.18750 2.333 9 0 2018 10 23 05.0 05.50 31707.20833 31707.22917 1.667 6 0 2018 10 23 06.0 06.50 31707.25000 31707.27083 0.333 2 0 2018 10 23 07.0 07.50 31707.29167 31707.31250 1.000 4 0 2018 10 23 08.0 08.50 31707.33333 31707.35417 0.667 3 0 2018 10 23 09.0 09.50 31707.37500 31707.39583 0.333 2 0 2018 10 23 10.0 10.50 31707.41667 31707.43750 1.000 4 0 2018 10 23 11.0 11.50 31707.45833 31707.47917 1.333 5 0 2018 10 23 12.0 12.50 31707.50000 31707.52083 0.667 3 0 2018 10 23 13.0 13.50 31707.54167 31707.56250 0.667 3 0 2018 10 23 14.0 14.50 31707.58333 31707.60417 0.667 3 0 2018 10 23 15.0 15.50 31707.62500 31707.64583 0.667 3 0 2018 10 23 16.0 16.50 31707.66667 31707.68750 0.667 3 0 2018 10 23 17.0 17.50 31707.70833 31707.72917 0.333 2 0 2018 10 23 18.0 18.50 31707.75000 31707.77083 0.333 2 0 2018 10 23 19.0 19.50 31707.79167 31707.81250 0.667 3 0 2018 10 23 20.0 20.50 31707.83333 31707.85417 0.000 0 0 2018 10 23 21.0 21.50 31707.87500 31707.89583 0.333 2 0 2018 10 23 22.0 22.50 31707.91667 31707.93750 0.667 3 0 2018 10 23 23.0 23.50 31707.95833 31707.97917 0.667 3 0 2018 10 24 00.0 00.50 31708.00000 31708.02083 0.333 2 0 2018 10 24 01.0 01.50 31708.04167 31708.06250 0.667 3 0 2018 10 24 02.0 02.50 31708.08333 31708.10417 0.333 2 0 2018 10 24 03.0 03.50 31708.12500 31708.14583 0.333 2 0 2018 10 24 04.0 04.50 31708.16667 31708.18750 0.667 3 0 2018 10 24 05.0 05.50 31708.20833 31708.22917 0.333 2 0 2018 10 24 06.0 06.50 31708.25000 31708.27083 1.333 5 0 2018 10 24 07.0 07.50 31708.29167 31708.31250 1.000 4 0 2018 10 24 08.0 08.50 31708.33333 31708.35417 1.000 4 0 2018 10 24 09.0 09.50 31708.37500 31708.39583 1.333 5 0 2018 10 24 10.0 10.50 31708.41667 31708.43750 1.000 4 0 2018 10 24 11.0 11.50 31708.45833 31708.47917 1.000 4 0 2018 10 24 12.0 12.50 31708.50000 31708.52083 0.667 3 0 2018 10 24 13.0 13.50 31708.54167 31708.56250 0.333 2 0 2018 10 24 14.0 14.50 31708.58333 31708.60417 0.000 0 0 2018 10 24 15.0 15.50 31708.62500 31708.64583 0.000 0 0 2018 10 24 16.0 16.50 31708.66667 31708.68750 0.000 0 0 2018 10 24 17.0 17.50 31708.70833 31708.72917 0.667 3 0 2018 10 24 18.0 18.50 31708.75000 31708.77083 1.667 6 0 2018 10 24 19.0 19.50 31708.79167 31708.81250 1.333 5 0 2018 10 24 20.0 20.50 31708.83333 31708.85417 0.333 2 0 2018 10 24 21.0 21.50 31708.87500 31708.89583 1.333 5 0 2018 10 24 22.0 22.50 31708.91667 31708.93750 1.000 4 0 2018 10 24 23.0 23.50 31708.95833 31708.97917 1.333 5 0 2018 10 25 00.0 00.50 31709.00000 31709.02083 0.667 3 0 2018 10 25 01.0 01.50 31709.04167 31709.06250 1.000 4 0 2018 10 25 02.0 02.50 31709.08333 31709.10417 0.333 2 0 2018 10 25 03.0 03.50 31709.12500 31709.14583 1.000 4 0 2018 10 25 04.0 04.50 31709.16667 31709.18750 1.667 6 0 2018 10 25 05.0 05.50 31709.20833 31709.22917 2.667 12 0 2018 10 25 06.0 06.50 31709.25000 31709.27083 0.667 3 0 2018 10 25 07.0 07.50 31709.29167 31709.31250 0.000 0 0 2018 10 25 08.0 08.50 31709.33333 31709.35417 1.000 4 0 2018 10 25 09.0 09.50 31709.37500 31709.39583 2.000 7 0 2018 10 25 10.0 10.50 31709.41667 31709.43750 1.333 5 0 2018 10 25 11.0 11.50 31709.45833 31709.47917 2.000 7 0 2018 10 25 12.0 12.50 31709.50000 31709.52083 2.000 7 0 2018 10 25 13.0 13.50 31709.54167 31709.56250 0.667 3 0 2018 10 25 14.0 14.50 31709.58333 31709.60417 1.333 5 0 2018 10 25 15.0 15.50 31709.62500 31709.64583 0.667 3 0 2018 10 25 16.0 16.50 31709.66667 31709.68750 1.000 4 0 2018 10 25 17.0 17.50 31709.70833 31709.72917 2.667 12 0 2018 10 25 18.0 18.50 31709.75000 31709.77083 1.333 5 0 2018 10 25 19.0 19.50 31709.79167 31709.81250 1.667 6 0 2018 10 25 20.0 20.50 31709.83333 31709.85417 2.333 9 0 2018 10 25 21.0 21.50 31709.87500 31709.89583 2.667 12 0 2018 10 25 22.0 22.50 31709.91667 31709.93750 0.667 3 0 2018 10 25 23.0 23.50 31709.95833 31709.97917 1.333 5 0 2018 10 26 00.0 00.50 31710.00000 31710.02083 2.667 12 0 2018 10 26 01.0 01.50 31710.04167 31710.06250 2.667 12 0 2018 10 26 02.0 02.50 31710.08333 31710.10417 1.000 4 0 2018 10 26 03.0 03.50 31710.12500 31710.14583 1.333 5 0 2018 10 26 04.0 04.50 31710.16667 31710.18750 0.667 3 0 2018 10 26 05.0 05.50 31710.20833 31710.22917 2.333 9 0 2018 10 26 06.0 06.50 31710.25000 31710.27083 1.333 5 0 2018 10 26 07.0 07.50 31710.29167 31710.31250 0.667 3 0 2018 10 26 08.0 08.50 31710.33333 31710.35417 1.333 5 0 2018 10 26 09.0 09.50 31710.37500 31710.39583 1.000 4 0 2018 10 26 10.0 10.50 31710.41667 31710.43750 2.333 9 0 2018 10 26 11.0 11.50 31710.45833 31710.47917 1.333 5 0 2018 10 26 12.0 12.50 31710.50000 31710.52083 1.667 6 0 2018 10 26 13.0 13.50 31710.54167 31710.56250 2.000 7 0 2018 10 26 14.0 14.50 31710.58333 31710.60417 1.333 5 0 2018 10 26 15.0 15.50 31710.62500 31710.64583 1.333 5 0 2018 10 26 16.0 16.50 31710.66667 31710.68750 1.000 4 0 2018 10 26 17.0 17.50 31710.70833 31710.72917 0.667 3 0 2018 10 26 18.0 18.50 31710.75000 31710.77083 1.000 4 0 2018 10 26 19.0 19.50 31710.79167 31710.81250 1.333 5 0 2018 10 26 20.0 20.50 31710.83333 31710.85417 2.667 12 0 2018 10 26 21.0 21.50 31710.87500 31710.89583 2.667 12 0 2018 10 26 22.0 22.50 31710.91667 31710.93750 2.667 12 0 2018 10 26 23.0 23.50 31710.95833 31710.97917 2.000 7 0 2018 10 27 00.0 00.50 31711.00000 31711.02083 0.667 3 0 2018 10 27 01.0 01.50 31711.04167 31711.06250 0.333 2 0 2018 10 27 02.0 02.50 31711.08333 31711.10417 1.667 6 0 2018 10 27 03.0 03.50 31711.12500 31711.14583 1.333 5 0 2018 10 27 04.0 04.50 31711.16667 31711.18750 1.667 6 0 2018 10 27 05.0 05.50 31711.20833 31711.22917 1.667 6 0 2018 10 27 06.0 06.50 31711.25000 31711.27083 2.333 9 0 2018 10 27 07.0 07.50 31711.29167 31711.31250 1.667 6 0 2018 10 27 08.0 08.50 31711.33333 31711.35417 1.000 4 0 2018 10 27 09.0 09.50 31711.37500 31711.39583 0.333 2 0 2018 10 27 10.0 10.50 31711.41667 31711.43750 1.333 5 0 2018 10 27 11.0 11.50 31711.45833 31711.47917 1.000 4 0 2018 10 27 12.0 12.50 31711.50000 31711.52083 0.333 2 0 2018 10 27 13.0 13.50 31711.54167 31711.56250 0.000 0 0 2018 10 27 14.0 14.50 31711.58333 31711.60417 0.000 0 0 2018 10 27 15.0 15.50 31711.62500 31711.64583 0.000 0 0 2018 10 27 16.0 16.50 31711.66667 31711.68750 0.000 0 0 2018 10 27 17.0 17.50 31711.70833 31711.72917 0.333 2 0 2018 10 27 18.0 18.50 31711.75000 31711.77083 0.000 0 0 2018 10 27 19.0 19.50 31711.79167 31711.81250 0.000 0 0 2018 10 27 20.0 20.50 31711.83333 31711.85417 0.000 0 0 2018 10 27 21.0 21.50 31711.87500 31711.89583 0.000 0 0 2018 10 27 22.0 22.50 31711.91667 31711.93750 0.000 0 0 2018 10 27 23.0 23.50 31711.95833 31711.97917 0.000 0 0 2018 10 28 00.0 00.50 31712.00000 31712.02083 0.667 3 0 2018 10 28 01.0 01.50 31712.04167 31712.06250 2.333 9 0 2018 10 28 02.0 02.50 31712.08333 31712.10417 1.667 6 0 2018 10 28 03.0 03.50 31712.12500 31712.14583 0.667 3 0 2018 10 28 04.0 04.50 31712.16667 31712.18750 0.667 3 0 2018 10 28 05.0 05.50 31712.20833 31712.22917 1.000 4 0 2018 10 28 06.0 06.50 31712.25000 31712.27083 1.000 4 0 2018 10 28 07.0 07.50 31712.29167 31712.31250 1.000 4 0 2018 10 28 08.0 08.50 31712.33333 31712.35417 0.667 3 0 2018 10 28 09.0 09.50 31712.37500 31712.39583 1.000 4 0 2018 10 28 10.0 10.50 31712.41667 31712.43750 0.333 2 0 2018 10 28 11.0 11.50 31712.45833 31712.47917 0.333 2 0 2018 10 28 12.0 12.50 31712.50000 31712.52083 0.333 2 0 2018 10 28 13.0 13.50 31712.54167 31712.56250 0.000 0 0 2018 10 28 14.0 14.50 31712.58333 31712.60417 0.000 0 0 2018 10 28 15.0 15.50 31712.62500 31712.64583 0.000 0 0 2018 10 28 16.0 16.50 31712.66667 31712.68750 0.333 2 0 2018 10 28 17.0 17.50 31712.70833 31712.72917 0.667 3 0 2018 10 28 18.0 18.50 31712.75000 31712.77083 0.333 2 0 2018 10 28 19.0 19.50 31712.79167 31712.81250 0.000 0 0 2018 10 28 20.0 20.50 31712.83333 31712.85417 0.667 3 0 2018 10 28 21.0 21.50 31712.87500 31712.89583 0.000 0 0 2018 10 28 22.0 22.50 31712.91667 31712.93750 0.667 3 0 2018 10 28 23.0 23.50 31712.95833 31712.97917 0.333 2 0 2018 10 29 00.0 00.50 31713.00000 31713.02083 0.667 3 0 2018 10 29 01.0 01.50 31713.04167 31713.06250 0.000 0 0 2018 10 29 02.0 02.50 31713.08333 31713.10417 0.000 0 0 2018 10 29 03.0 03.50 31713.12500 31713.14583 0.667 3 0 2018 10 29 04.0 04.50 31713.16667 31713.18750 0.667 3 0 2018 10 29 05.0 05.50 31713.20833 31713.22917 0.000 0 0 2018 10 29 06.0 06.50 31713.25000 31713.27083 0.333 2 0 2018 10 29 07.0 07.50 31713.29167 31713.31250 0.000 0 0 2018 10 29 08.0 08.50 31713.33333 31713.35417 0.667 3 0 2018 10 29 09.0 09.50 31713.37500 31713.39583 0.333 2 0 2018 10 29 10.0 10.50 31713.41667 31713.43750 0.333 2 0 2018 10 29 11.0 11.50 31713.45833 31713.47917 0.333 2 0 2018 10 29 12.0 12.50 31713.50000 31713.52083 0.667 3 0 2018 10 29 13.0 13.50 31713.54167 31713.56250 0.667 3 0 2018 10 29 14.0 14.50 31713.58333 31713.60417 0.333 2 0 2018 10 29 15.0 15.50 31713.62500 31713.64583 0.667 3 0 2018 10 29 16.0 16.50 31713.66667 31713.68750 0.667 3 0 2018 10 29 17.0 17.50 31713.70833 31713.72917 0.667 3 0 2018 10 29 18.0 18.50 31713.75000 31713.77083 0.667 3 0 2018 10 29 19.0 19.50 31713.79167 31713.81250 0.667 3 0 2018 10 29 20.0 20.50 31713.83333 31713.85417 0.667 3 0 2018 10 29 21.0 21.50 31713.87500 31713.89583 0.333 2 0 2018 10 29 22.0 22.50 31713.91667 31713.93750 0.333 2 0 2018 10 29 23.0 23.50 31713.95833 31713.97917 0.667 3 0 2018 10 30 00.0 00.50 31714.00000 31714.02083 1.667 6 0 2018 10 30 01.0 01.50 31714.04167 31714.06250 1.667 6 0 2018 10 30 02.0 02.50 31714.08333 31714.10417 2.333 9 0 2018 10 30 03.0 03.50 31714.12500 31714.14583 2.000 7 0 2018 10 30 04.0 04.50 31714.16667 31714.18750 2.000 7 0 2018 10 30 05.0 05.50 31714.20833 31714.22917 1.333 5 0 2018 10 30 06.0 06.50 31714.25000 31714.27083 1.000 4 0 2018 10 30 07.0 07.50 31714.29167 31714.31250 0.667 3 0 2018 10 30 08.0 08.50 31714.33333 31714.35417 0.333 2 0 2018 10 30 09.0 09.50 31714.37500 31714.39583 0.333 2 0 2018 10 30 10.0 10.50 31714.41667 31714.43750 0.667 3 0 2018 10 30 11.0 11.50 31714.45833 31714.47917 0.000 0 0 2018 10 30 12.0 12.50 31714.50000 31714.52083 0.000 0 0 2018 10 30 13.0 13.50 31714.54167 31714.56250 0.333 2 0 2018 10 30 14.0 14.50 31714.58333 31714.60417 0.333 2 0 2018 10 30 15.0 15.50 31714.62500 31714.64583 0.000 0 0 2018 10 30 16.0 16.50 31714.66667 31714.68750 0.333 2 0 2018 10 30 17.0 17.50 31714.70833 31714.72917 0.333 2 0 2018 10 30 18.0 18.50 31714.75000 31714.77083 0.667 3 0 2018 10 30 19.0 19.50 31714.79167 31714.81250 1.000 4 0 2018 10 30 20.0 20.50 31714.83333 31714.85417 0.667 3 0 2018 10 30 21.0 21.50 31714.87500 31714.89583 0.667 3 0 2018 10 30 22.0 22.50 31714.91667 31714.93750 0.667 3 0 2018 10 30 23.0 23.50 31714.95833 31714.97917 1.667 6 0 2018 10 31 00.0 00.50 31715.00000 31715.02083 1.667 6 0 2018 10 31 01.0 01.50 31715.04167 31715.06250 0.667 3 0 2018 10 31 02.0 02.50 31715.08333 31715.10417 0.000 0 0 2018 10 31 03.0 03.50 31715.12500 31715.14583 0.000 0 0 2018 10 31 04.0 04.50 31715.16667 31715.18750 0.667 3 0 2018 10 31 05.0 05.50 31715.20833 31715.22917 0.000 0 0 2018 10 31 06.0 06.50 31715.25000 31715.27083 0.000 0 0 2018 10 31 07.0 07.50 31715.29167 31715.31250 0.000 0 0 2018 10 31 08.0 08.50 31715.33333 31715.35417 0.000 0 0 2018 10 31 09.0 09.50 31715.37500 31715.39583 0.333 2 0 2018 10 31 10.0 10.50 31715.41667 31715.43750 0.333 2 0 2018 10 31 11.0 11.50 31715.45833 31715.47917 0.667 3 0 2018 10 31 12.0 12.50 31715.50000 31715.52083 1.000 4 0 2018 10 31 13.0 13.50 31715.54167 31715.56250 1.000 4 0 2018 10 31 14.0 14.50 31715.58333 31715.60417 1.667 6 0 2018 10 31 15.0 15.50 31715.62500 31715.64583 1.667 6 0 2018 10 31 16.0 16.50 31715.66667 31715.68750 1.333 5 0 2018 10 31 17.0 17.50 31715.70833 31715.72917 1.667 6 0 2018 10 31 18.0 18.50 31715.75000 31715.77083 1.000 4 0 2018 10 31 19.0 19.50 31715.79167 31715.81250 1.333 5 0 2018 10 31 20.0 20.50 31715.83333 31715.85417 2.000 7 0 2018 10 31 21.0 21.50 31715.87500 31715.89583 2.000 7 0 2018 10 31 22.0 22.50 31715.91667 31715.93750 1.333 5 0 2018 10 31 23.0 23.50 31715.95833 31715.97917 0.333 2 0 2018 11 01 00.0 00.50 31716.00000 31716.02083 0.667 3 0 2018 11 01 01.0 01.50 31716.04167 31716.06250 1.333 5 0 2018 11 01 02.0 02.50 31716.08333 31716.10417 1.000 4 0 2018 11 01 03.0 03.50 31716.12500 31716.14583 0.333 2 0 2018 11 01 04.0 04.50 31716.16667 31716.18750 0.667 3 0 2018 11 01 05.0 05.50 31716.20833 31716.22917 2.000 7 0 2018 11 01 06.0 06.50 31716.25000 31716.27083 1.667 6 0 2018 11 01 07.0 07.50 31716.29167 31716.31250 1.667 6 0 2018 11 01 08.0 08.50 31716.33333 31716.35417 2.333 9 0 2018 11 01 09.0 09.50 31716.37500 31716.39583 2.667 12 0 2018 11 01 10.0 10.50 31716.41667 31716.43750 1.667 6 0 2018 11 01 11.0 11.50 31716.45833 31716.47917 1.333 5 0 2018 11 01 12.0 12.50 31716.50000 31716.52083 1.333 5 0 2018 11 01 13.0 13.50 31716.54167 31716.56250 0.667 3 0 2018 11 01 14.0 14.50 31716.58333 31716.60417 1.333 5 0 2018 11 01 15.0 15.50 31716.62500 31716.64583 1.000 4 0 2018 11 01 16.0 16.50 31716.66667 31716.68750 1.000 4 0 2018 11 01 17.0 17.50 31716.70833 31716.72917 0.667 3 0 2018 11 01 18.0 18.50 31716.75000 31716.77083 0.667 3 0 2018 11 01 19.0 19.50 31716.79167 31716.81250 0.333 2 0 2018 11 01 20.0 20.50 31716.83333 31716.85417 0.333 2 0 2018 11 01 21.0 21.50 31716.87500 31716.89583 1.333 5 0 2018 11 01 22.0 22.50 31716.91667 31716.93750 1.000 4 0 2018 11 01 23.0 23.50 31716.95833 31716.97917 1.667 6 0 2018 11 02 00.0 00.50 31717.00000 31717.02083 2.000 7 0 2018 11 02 01.0 01.50 31717.04167 31717.06250 3.333 18 0 2018 11 02 02.0 02.50 31717.08333 31717.10417 1.333 5 0 2018 11 02 03.0 03.50 31717.12500 31717.14583 1.000 4 0 2018 11 02 04.0 04.50 31717.16667 31717.18750 0.000 0 0 2018 11 02 05.0 05.50 31717.20833 31717.22917 0.667 3 0 2018 11 02 06.0 06.50 31717.25000 31717.27083 0.667 3 0 2018 11 02 07.0 07.50 31717.29167 31717.31250 0.000 0 0 2018 11 02 08.0 08.50 31717.33333 31717.35417 0.333 2 0 2018 11 02 09.0 09.50 31717.37500 31717.39583 2.000 7 0 2018 11 02 10.0 10.50 31717.41667 31717.43750 2.000 7 0 2018 11 02 11.0 11.50 31717.45833 31717.47917 1.000 4 0 2018 11 02 12.0 12.50 31717.50000 31717.52083 0.667 3 0 2018 11 02 13.0 13.50 31717.54167 31717.56250 1.000 4 0 2018 11 02 14.0 14.50 31717.58333 31717.60417 0.667 3 0 2018 11 02 15.0 15.50 31717.62500 31717.64583 1.000 4 0 2018 11 02 16.0 16.50 31717.66667 31717.68750 0.667 3 0 2018 11 02 17.0 17.50 31717.70833 31717.72917 1.000 4 0 2018 11 02 18.0 18.50 31717.75000 31717.77083 0.667 3 0 2018 11 02 19.0 19.50 31717.79167 31717.81250 0.667 3 0 2018 11 02 20.0 20.50 31717.83333 31717.85417 0.333 2 0 2018 11 02 21.0 21.50 31717.87500 31717.89583 0.000 0 0 2018 11 02 22.0 22.50 31717.91667 31717.93750 0.000 0 0 2018 11 02 23.0 23.50 31717.95833 31717.97917 1.000 4 0 2018 11 03 00.0 00.50 31718.00000 31718.02083 2.000 7 0 2018 11 03 01.0 01.50 31718.04167 31718.06250 2.000 7 0 2018 11 03 02.0 02.50 31718.08333 31718.10417 2.667 12 0 2018 11 03 03.0 03.50 31718.12500 31718.14583 2.667 12 0 2018 11 03 04.0 04.50 31718.16667 31718.18750 1.333 5 0 2018 11 03 05.0 05.50 31718.20833 31718.22917 1.333 5 0 2018 11 03 06.0 06.50 31718.25000 31718.27083 0.667 3 0 2018 11 03 07.0 07.50 31718.29167 31718.31250 0.000 0 0 2018 11 03 08.0 08.50 31718.33333 31718.35417 0.333 2 0 2018 11 03 09.0 09.50 31718.37500 31718.39583 0.333 2 0 2018 11 03 10.0 10.50 31718.41667 31718.43750 0.667 3 0 2018 11 03 11.0 11.50 31718.45833 31718.47917 0.333 2 0 2018 11 03 12.0 12.50 31718.50000 31718.52083 0.000 0 0 2018 11 03 13.0 13.50 31718.54167 31718.56250 0.333 2 0 2018 11 03 14.0 14.50 31718.58333 31718.60417 0.667 3 0 2018 11 03 15.0 15.50 31718.62500 31718.64583 0.667 3 0 2018 11 03 16.0 16.50 31718.66667 31718.68750 0.333 2 0 2018 11 03 17.0 17.50 31718.70833 31718.72917 0.000 0 0 2018 11 03 18.0 18.50 31718.75000 31718.77083 0.333 2 0 2018 11 03 19.0 19.50 31718.79167 31718.81250 0.333 2 0 2018 11 03 20.0 20.50 31718.83333 31718.85417 0.667 3 0 2018 11 03 21.0 21.50 31718.87500 31718.89583 0.667 3 0 2018 11 03 22.0 22.50 31718.91667 31718.93750 2.000 7 0 2018 11 03 23.0 23.50 31718.95833 31718.97917 1.000 4 0 2018 11 04 00.0 00.50 31719.00000 31719.02083 2.000 7 0 2018 11 04 01.0 01.50 31719.04167 31719.06250 1.000 4 0 2018 11 04 02.0 02.50 31719.08333 31719.10417 1.333 5 0 2018 11 04 03.0 03.50 31719.12500 31719.14583 2.000 7 0 2018 11 04 04.0 04.50 31719.16667 31719.18750 0.333 2 0 2018 11 04 05.0 05.50 31719.20833 31719.22917 1.000 4 0 2018 11 04 06.0 06.50 31719.25000 31719.27083 0.667 3 0 2018 11 04 07.0 07.50 31719.29167 31719.31250 0.667 3 0 2018 11 04 08.0 08.50 31719.33333 31719.35417 0.667 3 0 2018 11 04 09.0 09.50 31719.37500 31719.39583 0.667 3 0 2018 11 04 10.0 10.50 31719.41667 31719.43750 0.667 3 0 2018 11 04 11.0 11.50 31719.45833 31719.47917 1.333 5 0 2018 11 04 12.0 12.50 31719.50000 31719.52083 1.333 5 0 2018 11 04 13.0 13.50 31719.54167 31719.56250 1.000 4 0 2018 11 04 14.0 14.50 31719.58333 31719.60417 1.000 4 0 2018 11 04 15.0 15.50 31719.62500 31719.64583 2.000 7 0 2018 11 04 16.0 16.50 31719.66667 31719.68750 2.667 12 0 2018 11 04 17.0 17.50 31719.70833 31719.72917 3.333 18 0 2018 11 04 18.0 18.50 31719.75000 31719.77083 4.000 27 0 2018 11 04 19.0 19.50 31719.79167 31719.81250 4.000 27 0 2018 11 04 20.0 20.50 31719.83333 31719.85417 5.000 48 0 2018 11 04 21.0 21.50 31719.87500 31719.89583 6.333 94 0 2018 11 04 22.0 22.50 31719.91667 31719.93750 4.333 32 0 2018 11 04 23.0 23.50 31719.95833 31719.97917 4.000 27 0 2018 11 05 00.0 00.50 31720.00000 31720.02083 5.000 48 0 2018 11 05 01.0 01.50 31720.04167 31720.06250 4.000 27 0 2018 11 05 02.0 02.50 31720.08333 31720.10417 3.000 15 0 2018 11 05 03.0 03.50 31720.12500 31720.14583 3.667 22 0 2018 11 05 04.0 04.50 31720.16667 31720.18750 5.667 67 0 2018 11 05 05.0 05.50 31720.20833 31720.22917 6.000 80 0 2018 11 05 06.0 06.50 31720.25000 31720.27083 5.333 56 0 2018 11 05 07.0 07.50 31720.29167 31720.31250 4.667 39 0 2018 11 05 08.0 08.50 31720.33333 31720.35417 4.000 27 0 2018 11 05 09.0 09.50 31720.37500 31720.39583 4.333 32 0 2018 11 05 10.0 10.50 31720.41667 31720.43750 5.000 48 0 2018 11 05 11.0 11.50 31720.45833 31720.47917 4.000 27 0 2018 11 05 12.0 12.50 31720.50000 31720.52083 4.000 27 0 2018 11 05 13.0 13.50 31720.54167 31720.56250 3.667 22 0 2018 11 05 14.0 14.50 31720.58333 31720.60417 3.333 18 0 2018 11 05 15.0 15.50 31720.62500 31720.64583 3.333 18 0 2018 11 05 16.0 16.50 31720.66667 31720.68750 3.667 22 0 2018 11 05 17.0 17.50 31720.70833 31720.72917 3.667 22 0 2018 11 05 18.0 18.50 31720.75000 31720.77083 4.000 27 0 2018 11 05 19.0 19.50 31720.79167 31720.81250 4.333 32 0 2018 11 05 20.0 20.50 31720.83333 31720.85417 2.667 12 0 2018 11 05 21.0 21.50 31720.87500 31720.89583 2.333 9 0 2018 11 05 22.0 22.50 31720.91667 31720.93750 2.667 12 0 2018 11 05 23.0 23.50 31720.95833 31720.97917 3.333 18 0 2018 11 06 00.0 00.50 31721.00000 31721.02083 2.333 9 0 2018 11 06 01.0 01.50 31721.04167 31721.06250 1.667 6 0 2018 11 06 02.0 02.50 31721.08333 31721.10417 2.000 7 0 2018 11 06 03.0 03.50 31721.12500 31721.14583 4.333 32 0 2018 11 06 04.0 04.50 31721.16667 31721.18750 3.000 15 0 2018 11 06 05.0 05.50 31721.20833 31721.22917 2.000 7 0 2018 11 06 06.0 06.50 31721.25000 31721.27083 0.667 3 0 2018 11 06 07.0 07.50 31721.29167 31721.31250 1.333 5 0 2018 11 06 08.0 08.50 31721.33333 31721.35417 2.000 7 0 2018 11 06 09.0 09.50 31721.37500 31721.39583 1.333 5 0 2018 11 06 10.0 10.50 31721.41667 31721.43750 2.333 9 0 2018 11 06 11.0 11.50 31721.45833 31721.47917 2.000 7 0 2018 11 06 12.0 12.50 31721.50000 31721.52083 1.667 6 0 2018 11 06 13.0 13.50 31721.54167 31721.56250 1.000 4 0 2018 11 06 14.0 14.50 31721.58333 31721.60417 1.667 6 0 2018 11 06 15.0 15.50 31721.62500 31721.64583 1.333 5 0 2018 11 06 16.0 16.50 31721.66667 31721.68750 1.333 5 0 2018 11 06 17.0 17.50 31721.70833 31721.72917 1.000 4 0 2018 11 06 18.0 18.50 31721.75000 31721.77083 1.000 4 0 2018 11 06 19.0 19.50 31721.79167 31721.81250 0.667 3 0 2018 11 06 20.0 20.50 31721.83333 31721.85417 0.667 3 0 2018 11 06 21.0 21.50 31721.87500 31721.89583 2.000 7 0 2018 11 06 22.0 22.50 31721.91667 31721.93750 1.667 6 0 2018 11 06 23.0 23.50 31721.95833 31721.97917 2.000 7 0 2018 11 07 00.0 00.50 31722.00000 31722.02083 2.333 9 0 2018 11 07 01.0 01.50 31722.04167 31722.06250 2.333 9 0 2018 11 07 02.0 02.50 31722.08333 31722.10417 3.000 15 0 2018 11 07 03.0 03.50 31722.12500 31722.14583 3.333 18 0 2018 11 07 04.0 04.50 31722.16667 31722.18750 2.333 9 0 2018 11 07 05.0 05.50 31722.20833 31722.22917 2.000 7 0 2018 11 07 06.0 06.50 31722.25000 31722.27083 3.000 15 0 2018 11 07 07.0 07.50 31722.29167 31722.31250 3.000 15 0 2018 11 07 08.0 08.50 31722.33333 31722.35417 2.333 9 0 2018 11 07 09.0 09.50 31722.37500 31722.39583 2.000 7 0 2018 11 07 10.0 10.50 31722.41667 31722.43750 1.333 5 0 2018 11 07 11.0 11.50 31722.45833 31722.47917 0.667 3 0 2018 11 07 12.0 12.50 31722.50000 31722.52083 0.667 3 0 2018 11 07 13.0 13.50 31722.54167 31722.56250 1.000 4 0 2018 11 07 14.0 14.50 31722.58333 31722.60417 2.000 7 0 2018 11 07 15.0 15.50 31722.62500 31722.64583 2.000 7 0 2018 11 07 16.0 16.50 31722.66667 31722.68750 1.000 4 0 2018 11 07 17.0 17.50 31722.70833 31722.72917 0.333 2 0 2018 11 07 18.0 18.50 31722.75000 31722.77083 1.000 4 0 2018 11 07 19.0 19.50 31722.79167 31722.81250 2.000 7 0 2018 11 07 20.0 20.50 31722.83333 31722.85417 2.667 12 0 2018 11 07 21.0 21.50 31722.87500 31722.89583 3.000 15 0 2018 11 07 22.0 22.50 31722.91667 31722.93750 2.333 9 0 2018 11 07 23.0 23.50 31722.95833 31722.97917 1.333 5 0 2018 11 08 00.0 00.50 31723.00000 31723.02083 1.000 4 0 2018 11 08 01.0 01.50 31723.04167 31723.06250 2.333 9 0 2018 11 08 02.0 02.50 31723.08333 31723.10417 4.333 32 0 2018 11 08 03.0 03.50 31723.12500 31723.14583 4.667 39 0 2018 11 08 04.0 04.50 31723.16667 31723.18750 2.667 12 0 2018 11 08 05.0 05.50 31723.20833 31723.22917 1.667 6 0 2018 11 08 06.0 06.50 31723.25000 31723.27083 1.333 5 0 2018 11 08 07.0 07.50 31723.29167 31723.31250 1.333 5 0 2018 11 08 08.0 08.50 31723.33333 31723.35417 2.333 9 0 2018 11 08 09.0 09.50 31723.37500 31723.39583 2.667 12 0 2018 11 08 10.0 10.50 31723.41667 31723.43750 3.667 22 0 2018 11 08 11.0 11.50 31723.45833 31723.47917 3.000 15 0 2018 11 08 12.0 12.50 31723.50000 31723.52083 1.333 5 0 2018 11 08 13.0 13.50 31723.54167 31723.56250 0.333 2 0 2018 11 08 14.0 14.50 31723.58333 31723.60417 1.000 4 0 2018 11 08 15.0 15.50 31723.62500 31723.64583 1.333 5 0 2018 11 08 16.0 16.50 31723.66667 31723.68750 1.333 5 0 2018 11 08 17.0 17.50 31723.70833 31723.72917 1.333 5 0 2018 11 08 18.0 18.50 31723.75000 31723.77083 2.000 7 0 2018 11 08 19.0 19.50 31723.79167 31723.81250 1.000 4 0 2018 11 08 20.0 20.50 31723.83333 31723.85417 1.000 4 0 2018 11 08 21.0 21.50 31723.87500 31723.89583 2.000 7 0 2018 11 08 22.0 22.50 31723.91667 31723.93750 1.333 5 0 2018 11 08 23.0 23.50 31723.95833 31723.97917 1.000 4 0 2018 11 09 00.0 00.50 31724.00000 31724.02083 2.000 7 0 2018 11 09 01.0 01.50 31724.04167 31724.06250 1.667 6 0 2018 11 09 02.0 02.50 31724.08333 31724.10417 1.667 6 0 2018 11 09 03.0 03.50 31724.12500 31724.14583 0.667 3 0 2018 11 09 04.0 04.50 31724.16667 31724.18750 0.333 2 0 2018 11 09 05.0 05.50 31724.20833 31724.22917 0.333 2 0 2018 11 09 06.0 06.50 31724.25000 31724.27083 0.000 0 0 2018 11 09 07.0 07.50 31724.29167 31724.31250 1.333 5 0 2018 11 09 08.0 08.50 31724.33333 31724.35417 1.333 5 0 2018 11 09 09.0 09.50 31724.37500 31724.39583 2.333 9 0 2018 11 09 10.0 10.50 31724.41667 31724.43750 1.000 4 0 2018 11 09 11.0 11.50 31724.45833 31724.47917 1.000 4 0 2018 11 09 12.0 12.50 31724.50000 31724.52083 2.000 7 0 2018 11 09 13.0 13.50 31724.54167 31724.56250 2.000 7 0 2018 11 09 14.0 14.50 31724.58333 31724.60417 1.333 5 0 2018 11 09 15.0 15.50 31724.62500 31724.64583 2.333 9 0 2018 11 09 16.0 16.50 31724.66667 31724.68750 3.333 18 0 2018 11 09 17.0 17.50 31724.70833 31724.72917 2.333 9 0 2018 11 09 18.0 18.50 31724.75000 31724.77083 4.000 27 0 2018 11 09 19.0 19.50 31724.79167 31724.81250 3.667 22 0 2018 11 09 20.0 20.50 31724.83333 31724.85417 3.667 22 0 2018 11 09 21.0 21.50 31724.87500 31724.89583 4.333 32 0 2018 11 09 22.0 22.50 31724.91667 31724.93750 3.667 22 0 2018 11 09 23.0 23.50 31724.95833 31724.97917 2.333 9 0 2018 11 10 00.0 00.50 31725.00000 31725.02083 2.000 7 0 2018 11 10 01.0 01.50 31725.04167 31725.06250 2.000 7 0 2018 11 10 02.0 02.50 31725.08333 31725.10417 2.333 9 0 2018 11 10 03.0 03.50 31725.12500 31725.14583 2.000 7 0 2018 11 10 04.0 04.50 31725.16667 31725.18750 2.333 9 0 2018 11 10 05.0 05.50 31725.20833 31725.22917 1.333 5 0 2018 11 10 06.0 06.50 31725.25000 31725.27083 1.000 4 0 2018 11 10 07.0 07.50 31725.29167 31725.31250 2.333 9 0 2018 11 10 08.0 08.50 31725.33333 31725.35417 3.000 15 0 2018 11 10 09.0 09.50 31725.37500 31725.39583 3.333 18 0 2018 11 10 10.0 10.50 31725.41667 31725.43750 4.000 27 0 2018 11 10 11.0 11.50 31725.45833 31725.47917 4.667 39 0 2018 11 10 12.0 12.50 31725.50000 31725.52083 2.667 12 0 2018 11 10 13.0 13.50 31725.54167 31725.56250 2.333 9 0 2018 11 10 14.0 14.50 31725.58333 31725.60417 1.333 5 0 2018 11 10 15.0 15.50 31725.62500 31725.64583 1.000 4 0 2018 11 10 16.0 16.50 31725.66667 31725.68750 1.667 6 0 2018 11 10 17.0 17.50 31725.70833 31725.72917 2.000 7 0 2018 11 10 18.0 18.50 31725.75000 31725.77083 3.000 15 0 2018 11 10 19.0 19.50 31725.79167 31725.81250 3.667 22 0 2018 11 10 20.0 20.50 31725.83333 31725.85417 3.333 18 0 2018 11 10 21.0 21.50 31725.87500 31725.89583 2.667 12 0 2018 11 10 22.0 22.50 31725.91667 31725.93750 4.000 27 0 2018 11 10 23.0 23.50 31725.95833 31725.97917 3.333 18 0 2018 11 11 00.0 00.50 31726.00000 31726.02083 3.333 18 0 2018 11 11 01.0 01.50 31726.04167 31726.06250 2.667 12 0 2018 11 11 02.0 02.50 31726.08333 31726.10417 3.667 22 0 2018 11 11 03.0 03.50 31726.12500 31726.14583 2.667 12 0 2018 11 11 04.0 04.50 31726.16667 31726.18750 2.333 9 0 2018 11 11 05.0 05.50 31726.20833 31726.22917 2.667 12 0 2018 11 11 06.0 06.50 31726.25000 31726.27083 2.333 9 0 2018 11 11 07.0 07.50 31726.29167 31726.31250 1.333 5 0 2018 11 11 08.0 08.50 31726.33333 31726.35417 2.000 7 0 2018 11 11 09.0 09.50 31726.37500 31726.39583 2.000 7 0 2018 11 11 10.0 10.50 31726.41667 31726.43750 1.000 4 0 2018 11 11 11.0 11.50 31726.45833 31726.47917 1.000 4 0 2018 11 11 12.0 12.50 31726.50000 31726.52083 1.000 4 0 2018 11 11 13.0 13.50 31726.54167 31726.56250 1.667 6 0 2018 11 11 14.0 14.50 31726.58333 31726.60417 0.667 3 0 2018 11 11 15.0 15.50 31726.62500 31726.64583 1.000 4 0 2018 11 11 16.0 16.50 31726.66667 31726.68750 0.667 3 0 2018 11 11 17.0 17.50 31726.70833 31726.72917 1.000 4 0 2018 11 11 18.0 18.50 31726.75000 31726.77083 2.333 9 0 2018 11 11 19.0 19.50 31726.79167 31726.81250 3.000 15 0 2018 11 11 20.0 20.50 31726.83333 31726.85417 3.000 15 0 2018 11 11 21.0 21.50 31726.87500 31726.89583 2.333 9 0 2018 11 11 22.0 22.50 31726.91667 31726.93750 2.000 7 0 2018 11 11 23.0 23.50 31726.95833 31726.97917 0.333 2 0 2018 11 12 00.0 00.50 31727.00000 31727.02083 1.667 6 0 2018 11 12 01.0 01.50 31727.04167 31727.06250 2.000 7 0 2018 11 12 02.0 02.50 31727.08333 31727.10417 2.667 12 0 2018 11 12 03.0 03.50 31727.12500 31727.14583 2.333 9 0 2018 11 12 04.0 04.50 31727.16667 31727.18750 3.333 18 0 2018 11 12 05.0 05.50 31727.20833 31727.22917 3.000 15 0 2018 11 12 06.0 06.50 31727.25000 31727.27083 2.667 12 0 2018 11 12 07.0 07.50 31727.29167 31727.31250 3.000 15 0 2018 11 12 08.0 08.50 31727.33333 31727.35417 2.667 12 0 2018 11 12 09.0 09.50 31727.37500 31727.39583 1.333 5 0 2018 11 12 10.0 10.50 31727.41667 31727.43750 2.333 9 0 2018 11 12 11.0 11.50 31727.45833 31727.47917 1.667 6 0 2018 11 12 12.0 12.50 31727.50000 31727.52083 1.667 6 0 2018 11 12 13.0 13.50 31727.54167 31727.56250 2.000 7 0 2018 11 12 14.0 14.50 31727.58333 31727.60417 2.333 9 0 2018 11 12 15.0 15.50 31727.62500 31727.64583 0.333 2 0 2018 11 12 16.0 16.50 31727.66667 31727.68750 1.333 5 0 2018 11 12 17.0 17.50 31727.70833 31727.72917 2.000 7 0 2018 11 12 18.0 18.50 31727.75000 31727.77083 1.667 6 0 2018 11 12 19.0 19.50 31727.79167 31727.81250 2.333 9 0 2018 11 12 20.0 20.50 31727.83333 31727.85417 2.667 12 0 2018 11 12 21.0 21.50 31727.87500 31727.89583 3.000 15 0 2018 11 12 22.0 22.50 31727.91667 31727.93750 2.333 9 0 2018 11 12 23.0 23.50 31727.95833 31727.97917 2.000 7 0 2018 11 13 00.0 00.50 31728.00000 31728.02083 2.667 12 0 2018 11 13 01.0 01.50 31728.04167 31728.06250 2.000 7 0 2018 11 13 02.0 02.50 31728.08333 31728.10417 1.667 6 0 2018 11 13 03.0 03.50 31728.12500 31728.14583 1.333 5 0 2018 11 13 04.0 04.50 31728.16667 31728.18750 1.000 4 0 2018 11 13 05.0 05.50 31728.20833 31728.22917 0.667 3 0 2018 11 13 06.0 06.50 31728.25000 31728.27083 0.333 2 0 2018 11 13 07.0 07.50 31728.29167 31728.31250 0.667 3 0 2018 11 13 08.0 08.50 31728.33333 31728.35417 2.000 7 0 2018 11 13 09.0 09.50 31728.37500 31728.39583 1.000 4 0 2018 11 13 10.0 10.50 31728.41667 31728.43750 1.000 4 0 2018 11 13 11.0 11.50 31728.45833 31728.47917 1.000 4 0 2018 11 13 12.0 12.50 31728.50000 31728.52083 0.667 3 0 2018 11 13 13.0 13.50 31728.54167 31728.56250 0.667 3 0 2018 11 13 14.0 14.50 31728.58333 31728.60417 0.667 3 0 2018 11 13 15.0 15.50 31728.62500 31728.64583 0.000 0 0 2018 11 13 16.0 16.50 31728.66667 31728.68750 0.333 2 0 2018 11 13 17.0 17.50 31728.70833 31728.72917 0.333 2 0 2018 11 13 18.0 18.50 31728.75000 31728.77083 1.000 4 0 2018 11 13 19.0 19.50 31728.79167 31728.81250 1.000 4 0 2018 11 13 20.0 20.50 31728.83333 31728.85417 1.000 4 0 2018 11 13 21.0 21.50 31728.87500 31728.89583 0.667 3 0 2018 11 13 22.0 22.50 31728.91667 31728.93750 0.333 2 0 2018 11 13 23.0 23.50 31728.95833 31728.97917 0.000 0 0 2018 11 14 00.0 00.50 31729.00000 31729.02083 0.333 2 0 2018 11 14 01.0 01.50 31729.04167 31729.06250 0.000 0 0 2018 11 14 02.0 02.50 31729.08333 31729.10417 0.000 0 0 2018 11 14 03.0 03.50 31729.12500 31729.14583 0.667 3 0 2018 11 14 04.0 04.50 31729.16667 31729.18750 1.333 5 0 2018 11 14 05.0 05.50 31729.20833 31729.22917 1.000 4 0 2018 11 14 06.0 06.50 31729.25000 31729.27083 1.000 4 0 2018 11 14 07.0 07.50 31729.29167 31729.31250 0.333 2 0 2018 11 14 08.0 08.50 31729.33333 31729.35417 0.667 3 0 2018 11 14 09.0 09.50 31729.37500 31729.39583 0.667 3 0 2018 11 14 10.0 10.50 31729.41667 31729.43750 1.000 4 0 2018 11 14 11.0 11.50 31729.45833 31729.47917 1.333 5 0 2018 11 14 12.0 12.50 31729.50000 31729.52083 1.000 4 0 2018 11 14 13.0 13.50 31729.54167 31729.56250 0.667 3 0 2018 11 14 14.0 14.50 31729.58333 31729.60417 1.667 6 0 2018 11 14 15.0 15.50 31729.62500 31729.64583 1.333 5 0 2018 11 14 16.0 16.50 31729.66667 31729.68750 0.333 2 0 2018 11 14 17.0 17.50 31729.70833 31729.72917 0.667 3 0 2018 11 14 18.0 18.50 31729.75000 31729.77083 1.667 6 0 2018 11 14 19.0 19.50 31729.79167 31729.81250 1.000 4 0 2018 11 14 20.0 20.50 31729.83333 31729.85417 1.333 5 0 2018 11 14 21.0 21.50 31729.87500 31729.89583 1.000 4 0 2018 11 14 22.0 22.50 31729.91667 31729.93750 0.333 2 0 2018 11 14 23.0 23.50 31729.95833 31729.97917 0.667 3 0 2018 11 15 00.0 00.50 31730.00000 31730.02083 0.333 2 0 2018 11 15 01.0 01.50 31730.04167 31730.06250 0.333 2 0 2018 11 15 02.0 02.50 31730.08333 31730.10417 0.667 3 0 2018 11 15 03.0 03.50 31730.12500 31730.14583 0.333 2 0 2018 11 15 04.0 04.50 31730.16667 31730.18750 0.667 3 0 2018 11 15 05.0 05.50 31730.20833 31730.22917 0.667 3 0 2018 11 15 06.0 06.50 31730.25000 31730.27083 0.000 0 0 2018 11 15 07.0 07.50 31730.29167 31730.31250 0.333 2 0 2018 11 15 08.0 08.50 31730.33333 31730.35417 0.000 0 0 2018 11 15 09.0 09.50 31730.37500 31730.39583 0.667 3 0 2018 11 15 10.0 10.50 31730.41667 31730.43750 0.333 2 0 2018 11 15 11.0 11.50 31730.45833 31730.47917 0.000 0 0 2018 11 15 12.0 12.50 31730.50000 31730.52083 0.333 2 0 2018 11 15 13.0 13.50 31730.54167 31730.56250 0.333 2 0 2018 11 15 14.0 14.50 31730.58333 31730.60417 0.000 0 0 2018 11 15 15.0 15.50 31730.62500 31730.64583 0.333 2 0 2018 11 15 16.0 16.50 31730.66667 31730.68750 1.000 4 0 2018 11 15 17.0 17.50 31730.70833 31730.72917 0.667 3 0 2018 11 15 18.0 18.50 31730.75000 31730.77083 0.333 2 0 2018 11 15 19.0 19.50 31730.79167 31730.81250 0.000 0 0 2018 11 15 20.0 20.50 31730.83333 31730.85417 0.000 0 0 2018 11 15 21.0 21.50 31730.87500 31730.89583 0.000 0 0 2018 11 15 22.0 22.50 31730.91667 31730.93750 1.000 4 0 2018 11 15 23.0 23.50 31730.95833 31730.97917 0.667 3 0 2018 11 16 00.0 00.50 31731.00000 31731.02083 0.667 3 0 2018 11 16 01.0 01.50 31731.04167 31731.06250 0.333 2 0 2018 11 16 02.0 02.50 31731.08333 31731.10417 0.000 0 0 2018 11 16 03.0 03.50 31731.12500 31731.14583 0.000 0 0 2018 11 16 04.0 04.50 31731.16667 31731.18750 0.000 0 0 2018 11 16 05.0 05.50 31731.20833 31731.22917 0.333 2 0 2018 11 16 06.0 06.50 31731.25000 31731.27083 0.000 0 0 2018 11 16 07.0 07.50 31731.29167 31731.31250 0.667 3 0 2018 11 16 08.0 08.50 31731.33333 31731.35417 0.333 2 0 2018 11 16 09.0 09.50 31731.37500 31731.39583 0.000 0 0 2018 11 16 10.0 10.50 31731.41667 31731.43750 0.333 2 0 2018 11 16 11.0 11.50 31731.45833 31731.47917 0.667 3 0 2018 11 16 12.0 12.50 31731.50000 31731.52083 0.667 3 0 2018 11 16 13.0 13.50 31731.54167 31731.56250 0.667 3 0 2018 11 16 14.0 14.50 31731.58333 31731.60417 1.000 4 0 2018 11 16 15.0 15.50 31731.62500 31731.64583 1.000 4 0 2018 11 16 16.0 16.50 31731.66667 31731.68750 1.000 4 0 2018 11 16 17.0 17.50 31731.70833 31731.72917 1.667 6 0 2018 11 16 18.0 18.50 31731.75000 31731.77083 0.333 2 0 2018 11 16 19.0 19.50 31731.79167 31731.81250 0.000 0 0 2018 11 16 20.0 20.50 31731.83333 31731.85417 0.000 0 0 2018 11 16 21.0 21.50 31731.87500 31731.89583 0.000 0 0 2018 11 16 22.0 22.50 31731.91667 31731.93750 0.667 3 0 2018 11 16 23.0 23.50 31731.95833 31731.97917 0.333 2 0 2018 11 17 00.0 00.50 31732.00000 31732.02083 0.333 2 0 2018 11 17 01.0 01.50 31732.04167 31732.06250 0.333 2 0 2018 11 17 02.0 02.50 31732.08333 31732.10417 0.333 2 0 2018 11 17 03.0 03.50 31732.12500 31732.14583 0.000 0 0 2018 11 17 04.0 04.50 31732.16667 31732.18750 1.000 4 0 2018 11 17 05.0 05.50 31732.20833 31732.22917 0.667 3 0 2018 11 17 06.0 06.50 31732.25000 31732.27083 0.667 3 0 2018 11 17 07.0 07.50 31732.29167 31732.31250 1.000 4 0 2018 11 17 08.0 08.50 31732.33333 31732.35417 0.333 2 0 2018 11 17 09.0 09.50 31732.37500 31732.39583 0.000 0 0 2018 11 17 10.0 10.50 31732.41667 31732.43750 0.333 2 0 2018 11 17 11.0 11.50 31732.45833 31732.47917 0.000 0 0 2018 11 17 12.0 12.50 31732.50000 31732.52083 0.000 0 0 2018 11 17 13.0 13.50 31732.54167 31732.56250 0.000 0 0 2018 11 17 14.0 14.50 31732.58333 31732.60417 0.000 0 0 2018 11 17 15.0 15.50 31732.62500 31732.64583 0.000 0 0 2018 11 17 16.0 16.50 31732.66667 31732.68750 0.000 0 0 2018 11 17 17.0 17.50 31732.70833 31732.72917 0.000 0 0 2018 11 17 18.0 18.50 31732.75000 31732.77083 0.333 2 0 2018 11 17 19.0 19.50 31732.79167 31732.81250 0.000 0 0 2018 11 17 20.0 20.50 31732.83333 31732.85417 0.333 2 0 2018 11 17 21.0 21.50 31732.87500 31732.89583 0.333 2 0 2018 11 17 22.0 22.50 31732.91667 31732.93750 0.000 0 0 2018 11 17 23.0 23.50 31732.95833 31732.97917 0.333 2 0 2018 11 18 00.0 00.50 31733.00000 31733.02083 0.333 2 0 2018 11 18 01.0 01.50 31733.04167 31733.06250 0.000 0 0 2018 11 18 02.0 02.50 31733.08333 31733.10417 1.000 4 0 2018 11 18 03.0 03.50 31733.12500 31733.14583 1.333 5 0 2018 11 18 04.0 04.50 31733.16667 31733.18750 0.000 0 0 2018 11 18 05.0 05.50 31733.20833 31733.22917 1.333 5 0 2018 11 18 06.0 06.50 31733.25000 31733.27083 0.333 2 0 2018 11 18 07.0 07.50 31733.29167 31733.31250 0.333 2 0 2018 11 18 08.0 08.50 31733.33333 31733.35417 0.333 2 0 2018 11 18 09.0 09.50 31733.37500 31733.39583 1.000 4 0 2018 11 18 10.0 10.50 31733.41667 31733.43750 0.333 2 0 2018 11 18 11.0 11.50 31733.45833 31733.47917 0.667 3 0 2018 11 18 12.0 12.50 31733.50000 31733.52083 1.667 6 0 2018 11 18 13.0 13.50 31733.54167 31733.56250 0.667 3 0 2018 11 18 14.0 14.50 31733.58333 31733.60417 0.667 3 0 2018 11 18 15.0 15.50 31733.62500 31733.64583 1.667 6 0 2018 11 18 16.0 16.50 31733.66667 31733.68750 0.333 2 0 2018 11 18 17.0 17.50 31733.70833 31733.72917 0.667 3 0 2018 11 18 18.0 18.50 31733.75000 31733.77083 0.667 3 0 2018 11 18 19.0 19.50 31733.79167 31733.81250 0.333 2 0 2018 11 18 20.0 20.50 31733.83333 31733.85417 1.000 4 0 2018 11 18 21.0 21.50 31733.87500 31733.89583 1.667 6 0 2018 11 18 22.0 22.50 31733.91667 31733.93750 1.333 5 0 2018 11 18 23.0 23.50 31733.95833 31733.97917 1.667 6 0 2018 11 19 00.0 00.50 31734.00000 31734.02083 2.000 7 0 2018 11 19 01.0 01.50 31734.04167 31734.06250 1.667 6 0 2018 11 19 02.0 02.50 31734.08333 31734.10417 0.667 3 0 2018 11 19 03.0 03.50 31734.12500 31734.14583 1.000 4 0 2018 11 19 04.0 04.50 31734.16667 31734.18750 1.667 6 0 2018 11 19 05.0 05.50 31734.20833 31734.22917 1.667 6 0 2018 11 19 06.0 06.50 31734.25000 31734.27083 1.000 4 0 2018 11 19 07.0 07.50 31734.29167 31734.31250 1.000 4 0 2018 11 19 08.0 08.50 31734.33333 31734.35417 0.667 3 0 2018 11 19 09.0 09.50 31734.37500 31734.39583 0.667 3 0 2018 11 19 10.0 10.50 31734.41667 31734.43750 0.333 2 0 2018 11 19 11.0 11.50 31734.45833 31734.47917 0.333 2 0 2018 11 19 12.0 12.50 31734.50000 31734.52083 0.000 0 0 2018 11 19 13.0 13.50 31734.54167 31734.56250 0.333 2 0 2018 11 19 14.0 14.50 31734.58333 31734.60417 0.667 3 0 2018 11 19 15.0 15.50 31734.62500 31734.64583 1.667 6 0 2018 11 19 16.0 16.50 31734.66667 31734.68750 1.667 6 0 2018 11 19 17.0 17.50 31734.70833 31734.72917 1.333 5 0 2018 11 19 18.0 18.50 31734.75000 31734.77083 1.333 5 0 2018 11 19 19.0 19.50 31734.79167 31734.81250 1.000 4 0 2018 11 19 20.0 20.50 31734.83333 31734.85417 1.333 5 0 2018 11 19 21.0 21.50 31734.87500 31734.89583 2.000 7 0 2018 11 19 22.0 22.50 31734.91667 31734.93750 2.333 9 0 2018 11 19 23.0 23.50 31734.95833 31734.97917 1.667 6 0 2018 11 20 00.0 00.50 31735.00000 31735.02083 2.333 9 0 2018 11 20 01.0 01.50 31735.04167 31735.06250 2.000 7 0 2018 11 20 02.0 02.50 31735.08333 31735.10417 3.000 15 0 2018 11 20 03.0 03.50 31735.12500 31735.14583 2.667 12 0 2018 11 20 04.0 04.50 31735.16667 31735.18750 3.667 22 0 2018 11 20 05.0 05.50 31735.20833 31735.22917 2.667 12 0 2018 11 20 06.0 06.50 31735.25000 31735.27083 2.000 7 0 2018 11 20 07.0 07.50 31735.29167 31735.31250 1.333 5 0 2018 11 20 08.0 08.50 31735.33333 31735.35417 1.333 5 0 2018 11 20 09.0 09.50 31735.37500 31735.39583 1.667 6 0 2018 11 20 10.0 10.50 31735.41667 31735.43750 1.333 5 0 2018 11 20 11.0 11.50 31735.45833 31735.47917 1.000 4 0 2018 11 20 12.0 12.50 31735.50000 31735.52083 0.000 0 0 2018 11 20 13.0 13.50 31735.54167 31735.56250 0.000 0 0 2018 11 20 14.0 14.50 31735.58333 31735.60417 0.000 0 0 2018 11 20 15.0 15.50 31735.62500 31735.64583 0.000 0 0 2018 11 20 16.0 16.50 31735.66667 31735.68750 0.000 0 0 2018 11 20 17.0 17.50 31735.70833 31735.72917 1.667 6 0 2018 11 20 18.0 18.50 31735.75000 31735.77083 1.000 4 0 2018 11 20 19.0 19.50 31735.79167 31735.81250 0.333 2 0 2018 11 20 20.0 20.50 31735.83333 31735.85417 0.667 3 0 2018 11 20 21.0 21.50 31735.87500 31735.89583 1.667 6 0 2018 11 20 22.0 22.50 31735.91667 31735.93750 0.333 2 0 2018 11 20 23.0 23.50 31735.95833 31735.97917 0.333 2 0 2018 11 21 00.0 00.50 31736.00000 31736.02083 1.333 5 0 2018 11 21 01.0 01.50 31736.04167 31736.06250 1.667 6 0 2018 11 21 02.0 02.50 31736.08333 31736.10417 1.667 6 0 2018 11 21 03.0 03.50 31736.12500 31736.14583 2.000 7 0 2018 11 21 04.0 04.50 31736.16667 31736.18750 3.000 15 0 2018 11 21 05.0 05.50 31736.20833 31736.22917 2.333 9 0 2018 11 21 06.0 06.50 31736.25000 31736.27083 2.000 7 0 2018 11 21 07.0 07.50 31736.29167 31736.31250 1.333 5 0 2018 11 21 08.0 08.50 31736.33333 31736.35417 1.000 4 0 2018 11 21 09.0 09.50 31736.37500 31736.39583 1.333 5 0 2018 11 21 10.0 10.50 31736.41667 31736.43750 1.667 6 0 2018 11 21 11.0 11.50 31736.45833 31736.47917 1.333 5 0 2018 11 21 12.0 12.50 31736.50000 31736.52083 0.333 2 0 2018 11 21 13.0 13.50 31736.54167 31736.56250 0.667 3 0 2018 11 21 14.0 14.50 31736.58333 31736.60417 0.667 3 0 2018 11 21 15.0 15.50 31736.62500 31736.64583 0.667 3 0 2018 11 21 16.0 16.50 31736.66667 31736.68750 0.333 2 0 2018 11 21 17.0 17.50 31736.70833 31736.72917 0.333 2 0 2018 11 21 18.0 18.50 31736.75000 31736.77083 0.333 2 0 2018 11 21 19.0 19.50 31736.79167 31736.81250 0.333 2 0 2018 11 21 20.0 20.50 31736.83333 31736.85417 0.333 2 0 2018 11 21 21.0 21.50 31736.87500 31736.89583 0.000 0 0 2018 11 21 22.0 22.50 31736.91667 31736.93750 0.667 3 0 2018 11 21 23.0 23.50 31736.95833 31736.97917 1.333 5 0 2018 11 22 00.0 00.50 31737.00000 31737.02083 1.333 5 0 2018 11 22 01.0 01.50 31737.04167 31737.06250 1.667 6 0 2018 11 22 02.0 02.50 31737.08333 31737.10417 1.667 6 0 2018 11 22 03.0 03.50 31737.12500 31737.14583 0.333 2 0 2018 11 22 04.0 04.50 31737.16667 31737.18750 0.000 0 0 2018 11 22 05.0 05.50 31737.20833 31737.22917 0.667 3 0 2018 11 22 06.0 06.50 31737.25000 31737.27083 0.667 3 0 2018 11 22 07.0 07.50 31737.29167 31737.31250 0.333 2 0 2018 11 22 08.0 08.50 31737.33333 31737.35417 1.333 5 0 2018 11 22 09.0 09.50 31737.37500 31737.39583 0.667 3 0 2018 11 22 10.0 10.50 31737.41667 31737.43750 1.333 5 0 2018 11 22 11.0 11.50 31737.45833 31737.47917 0.667 3 0 2018 11 22 12.0 12.50 31737.50000 31737.52083 0.667 3 0 2018 11 22 13.0 13.50 31737.54167 31737.56250 0.333 2 0 2018 11 22 14.0 14.50 31737.58333 31737.60417 1.000 4 0 2018 11 22 15.0 15.50 31737.62500 31737.64583 0.667 3 0 2018 11 22 16.0 16.50 31737.66667 31737.68750 1.000 4 0 2018 11 22 17.0 17.50 31737.70833 31737.72917 0.000 0 0 2018 11 22 18.0 18.50 31737.75000 31737.77083 0.667 3 0 2018 11 22 19.0 19.50 31737.79167 31737.81250 0.667 3 0 2018 11 22 20.0 20.50 31737.83333 31737.85417 0.000 0 0 2018 11 22 21.0 21.50 31737.87500 31737.89583 0.000 0 0 2018 11 22 22.0 22.50 31737.91667 31737.93750 0.333 2 0 2018 11 22 23.0 23.50 31737.95833 31737.97917 0.000 0 0 2018 11 23 00.0 00.50 31738.00000 31738.02083 1.333 5 0 2018 11 23 01.0 01.50 31738.04167 31738.06250 1.667 6 0 2018 11 23 02.0 02.50 31738.08333 31738.10417 1.000 4 0 2018 11 23 03.0 03.50 31738.12500 31738.14583 0.333 2 0 2018 11 23 04.0 04.50 31738.16667 31738.18750 1.333 5 0 2018 11 23 05.0 05.50 31738.20833 31738.22917 1.667 6 0 2018 11 23 06.0 06.50 31738.25000 31738.27083 1.000 4 0 2018 11 23 07.0 07.50 31738.29167 31738.31250 0.000 0 0 2018 11 23 08.0 08.50 31738.33333 31738.35417 0.667 3 0 2018 11 23 09.0 09.50 31738.37500 31738.39583 1.333 5 0 2018 11 23 10.0 10.50 31738.41667 31738.43750 1.333 5 0 2018 11 23 11.0 11.50 31738.45833 31738.47917 0.667 3 0 2018 11 23 12.0 12.50 31738.50000 31738.52083 0.333 2 0 2018 11 23 13.0 13.50 31738.54167 31738.56250 0.000 0 0 2018 11 23 14.0 14.50 31738.58333 31738.60417 0.667 3 0 2018 11 23 15.0 15.50 31738.62500 31738.64583 0.333 2 0 2018 11 23 16.0 16.50 31738.66667 31738.68750 0.000 0 0 2018 11 23 17.0 17.50 31738.70833 31738.72917 0.000 0 0 2018 11 23 18.0 18.50 31738.75000 31738.77083 0.000 0 0 2018 11 23 19.0 19.50 31738.79167 31738.81250 0.333 2 0 2018 11 23 20.0 20.50 31738.83333 31738.85417 0.667 3 0 2018 11 23 21.0 21.50 31738.87500 31738.89583 0.667 3 0 2018 11 23 22.0 22.50 31738.91667 31738.93750 0.333 2 0 2018 11 23 23.0 23.50 31738.95833 31738.97917 0.333 2 0 2018 11 24 00.0 00.50 31739.00000 31739.02083 0.333 2 0 2018 11 24 01.0 01.50 31739.04167 31739.06250 0.667 3 0 2018 11 24 02.0 02.50 31739.08333 31739.10417 0.000 0 0 2018 11 24 03.0 03.50 31739.12500 31739.14583 0.667 3 0 2018 11 24 04.0 04.50 31739.16667 31739.18750 0.000 0 0 2018 11 24 05.0 05.50 31739.20833 31739.22917 1.000 4 0 2018 11 24 06.0 06.50 31739.25000 31739.27083 0.667 3 0 2018 11 24 07.0 07.50 31739.29167 31739.31250 1.333 5 0 2018 11 24 08.0 08.50 31739.33333 31739.35417 1.000 4 0 2018 11 24 09.0 09.50 31739.37500 31739.39583 0.667 3 0 2018 11 24 10.0 10.50 31739.41667 31739.43750 0.667 3 0 2018 11 24 11.0 11.50 31739.45833 31739.47917 0.333 2 0 2018 11 24 12.0 12.50 31739.50000 31739.52083 0.667 3 0 2018 11 24 13.0 13.50 31739.54167 31739.56250 1.333 5 0 2018 11 24 14.0 14.50 31739.58333 31739.60417 0.667 3 0 2018 11 24 15.0 15.50 31739.62500 31739.64583 2.000 7 0 2018 11 24 16.0 16.50 31739.66667 31739.68750 2.000 7 0 2018 11 24 17.0 17.50 31739.70833 31739.72917 1.667 6 0 2018 11 24 18.0 18.50 31739.75000 31739.77083 0.667 3 0 2018 11 24 19.0 19.50 31739.79167 31739.81250 1.000 4 0 2018 11 24 20.0 20.50 31739.83333 31739.85417 0.667 3 0 2018 11 24 21.0 21.50 31739.87500 31739.89583 2.000 7 0 2018 11 24 22.0 22.50 31739.91667 31739.93750 1.667 6 0 2018 11 24 23.0 23.50 31739.95833 31739.97917 1.000 4 0 2018 11 25 00.0 00.50 31740.00000 31740.02083 1.000 4 0 2018 11 25 01.0 01.50 31740.04167 31740.06250 0.333 2 0 2018 11 25 02.0 02.50 31740.08333 31740.10417 1.333 5 0 2018 11 25 03.0 03.50 31740.12500 31740.14583 1.333 5 0 2018 11 25 04.0 04.50 31740.16667 31740.18750 1.000 4 0 2018 11 25 05.0 05.50 31740.20833 31740.22917 0.000 0 0 2018 11 25 06.0 06.50 31740.25000 31740.27083 0.000 0 0 2018 11 25 07.0 07.50 31740.29167 31740.31250 0.333 2 0 2018 11 25 08.0 08.50 31740.33333 31740.35417 0.667 3 0 2018 11 25 09.0 09.50 31740.37500 31740.39583 0.667 3 0 2018 11 25 10.0 10.50 31740.41667 31740.43750 1.000 4 0 2018 11 25 11.0 11.50 31740.45833 31740.47917 1.000 4 0 2018 11 25 12.0 12.50 31740.50000 31740.52083 2.333 9 0 2018 11 25 13.0 13.50 31740.54167 31740.56250 1.000 4 0 2018 11 25 14.0 14.50 31740.58333 31740.60417 1.000 4 0 2018 11 25 15.0 15.50 31740.62500 31740.64583 1.000 4 0 2018 11 25 16.0 16.50 31740.66667 31740.68750 0.667 3 0 2018 11 25 17.0 17.50 31740.70833 31740.72917 0.000 0 0 2018 11 25 18.0 18.50 31740.75000 31740.77083 0.667 3 0 2018 11 25 19.0 19.50 31740.79167 31740.81250 0.000 0 0 2018 11 25 20.0 20.50 31740.83333 31740.85417 0.333 2 0 2018 11 25 21.0 21.50 31740.87500 31740.89583 0.667 3 0 2018 11 25 22.0 22.50 31740.91667 31740.93750 0.667 3 0 2018 11 25 23.0 23.50 31740.95833 31740.97917 1.000 4 0 2018 11 26 00.0 00.50 31741.00000 31741.02083 1.000 4 0 2018 11 26 01.0 01.50 31741.04167 31741.06250 0.667 3 0 2018 11 26 02.0 02.50 31741.08333 31741.10417 1.333 5 0 2018 11 26 03.0 03.50 31741.12500 31741.14583 1.667 6 0 2018 11 26 04.0 04.50 31741.16667 31741.18750 0.667 3 0 2018 11 26 05.0 05.50 31741.20833 31741.22917 0.333 2 0 2018 11 26 06.0 06.50 31741.25000 31741.27083 0.000 0 0 2018 11 26 07.0 07.50 31741.29167 31741.31250 0.000 0 0 2018 11 26 08.0 08.50 31741.33333 31741.35417 0.333 2 0 2018 11 26 09.0 09.50 31741.37500 31741.39583 0.000 0 0 2018 11 26 10.0 10.50 31741.41667 31741.43750 0.000 0 0 2018 11 26 11.0 11.50 31741.45833 31741.47917 0.000 0 0 2018 11 26 12.0 12.50 31741.50000 31741.52083 0.000 0 0 2018 11 26 13.0 13.50 31741.54167 31741.56250 0.333 2 0 2018 11 26 14.0 14.50 31741.58333 31741.60417 0.000 0 0 2018 11 26 15.0 15.50 31741.62500 31741.64583 0.000 0 0 2018 11 26 16.0 16.50 31741.66667 31741.68750 0.000 0 0 2018 11 26 17.0 17.50 31741.70833 31741.72917 0.333 2 0 2018 11 26 18.0 18.50 31741.75000 31741.77083 0.000 0 0 2018 11 26 19.0 19.50 31741.79167 31741.81250 0.000 0 0 2018 11 26 20.0 20.50 31741.83333 31741.85417 0.000 0 0 2018 11 26 21.0 21.50 31741.87500 31741.89583 1.000 4 0 2018 11 26 22.0 22.50 31741.91667 31741.93750 0.000 0 0 2018 11 26 23.0 23.50 31741.95833 31741.97917 0.333 2 0 2018 11 27 00.0 00.50 31742.00000 31742.02083 1.000 4 0 2018 11 27 01.0 01.50 31742.04167 31742.06250 1.000 4 0 2018 11 27 02.0 02.50 31742.08333 31742.10417 1.667 6 0 2018 11 27 03.0 03.50 31742.12500 31742.14583 0.333 2 0 2018 11 27 04.0 04.50 31742.16667 31742.18750 0.333 2 0 2018 11 27 05.0 05.50 31742.20833 31742.22917 1.333 5 0 2018 11 27 06.0 06.50 31742.25000 31742.27083 0.000 0 0 2018 11 27 07.0 07.50 31742.29167 31742.31250 0.000 0 0 2018 11 27 08.0 08.50 31742.33333 31742.35417 0.333 2 0 2018 11 27 09.0 09.50 31742.37500 31742.39583 0.333 2 0 2018 11 27 10.0 10.50 31742.41667 31742.43750 0.333 2 0 2018 11 27 11.0 11.50 31742.45833 31742.47917 1.333 5 0 2018 11 27 12.0 12.50 31742.50000 31742.52083 1.667 6 0 2018 11 27 13.0 13.50 31742.54167 31742.56250 1.333 5 0 2018 11 27 14.0 14.50 31742.58333 31742.60417 1.333 5 0 2018 11 27 15.0 15.50 31742.62500 31742.64583 2.000 7 0 2018 11 27 16.0 16.50 31742.66667 31742.68750 2.667 12 0 2018 11 27 17.0 17.50 31742.70833 31742.72917 1.333 5 0 2018 11 27 18.0 18.50 31742.75000 31742.77083 1.333 5 0 2018 11 27 19.0 19.50 31742.79167 31742.81250 2.333 9 0 2018 11 27 20.0 20.50 31742.83333 31742.85417 3.000 15 0 2018 11 27 21.0 21.50 31742.87500 31742.89583 3.000 15 0 2018 11 27 22.0 22.50 31742.91667 31742.93750 2.333 9 0 2018 11 27 23.0 23.50 31742.95833 31742.97917 0.667 3 0 2018 11 28 00.0 00.50 31743.00000 31743.02083 2.000 7 0 2018 11 28 01.0 01.50 31743.04167 31743.06250 1.000 4 0 2018 11 28 02.0 02.50 31743.08333 31743.10417 0.667 3 0 2018 11 28 03.0 03.50 31743.12500 31743.14583 1.000 4 0 2018 11 28 04.0 04.50 31743.16667 31743.18750 0.667 3 0 2018 11 28 05.0 05.50 31743.20833 31743.22917 0.667 3 0 2018 11 28 06.0 06.50 31743.25000 31743.27083 0.333 2 0 2018 11 28 07.0 07.50 31743.29167 31743.31250 0.333 2 0 2018 11 28 08.0 08.50 31743.33333 31743.35417 0.000 0 0 2018 11 28 09.0 09.50 31743.37500 31743.39583 0.333 2 0 2018 11 28 10.0 10.50 31743.41667 31743.43750 0.333 2 0 2018 11 28 11.0 11.50 31743.45833 31743.47917 0.000 0 0 2018 11 28 12.0 12.50 31743.50000 31743.52083 0.667 3 0 2018 11 28 13.0 13.50 31743.54167 31743.56250 0.000 0 0 2018 11 28 14.0 14.50 31743.58333 31743.60417 0.000 0 0 2018 11 28 15.0 15.50 31743.62500 31743.64583 0.333 2 0 2018 11 28 16.0 16.50 31743.66667 31743.68750 0.333 2 0 2018 11 28 17.0 17.50 31743.70833 31743.72917 1.000 4 0 2018 11 28 18.0 18.50 31743.75000 31743.77083 0.667 3 0 2018 11 28 19.0 19.50 31743.79167 31743.81250 0.333 2 0 2018 11 28 20.0 20.50 31743.83333 31743.85417 1.000 4 0 2018 11 28 21.0 21.50 31743.87500 31743.89583 1.333 5 0 2018 11 28 22.0 22.50 31743.91667 31743.93750 1.333 5 0 2018 11 28 23.0 23.50 31743.95833 31743.97917 1.333 5 0 2018 11 29 00.0 00.50 31744.00000 31744.02083 3.000 15 0 2018 11 29 01.0 01.50 31744.04167 31744.06250 2.333 9 0 2018 11 29 02.0 02.50 31744.08333 31744.10417 0.333 2 0 2018 11 29 03.0 03.50 31744.12500 31744.14583 0.333 2 0 2018 11 29 04.0 04.50 31744.16667 31744.18750 0.667 3 0 2018 11 29 05.0 05.50 31744.20833 31744.22917 0.667 3 0 2018 11 29 06.0 06.50 31744.25000 31744.27083 0.667 3 0 2018 11 29 07.0 07.50 31744.29167 31744.31250 0.000 0 0 2018 11 29 08.0 08.50 31744.33333 31744.35417 0.000 0 0 2018 11 29 09.0 09.50 31744.37500 31744.39583 0.667 3 0 2018 11 29 10.0 10.50 31744.41667 31744.43750 0.333 2 0 2018 11 29 11.0 11.50 31744.45833 31744.47917 0.333 2 0 2018 11 29 12.0 12.50 31744.50000 31744.52083 0.333 2 0 2018 11 29 13.0 13.50 31744.54167 31744.56250 0.000 0 0 2018 11 29 14.0 14.50 31744.58333 31744.60417 0.000 0 0 2018 11 29 15.0 15.50 31744.62500 31744.64583 0.000 0 0 2018 11 29 16.0 16.50 31744.66667 31744.68750 0.000 0 0 2018 11 29 17.0 17.50 31744.70833 31744.72917 0.333 2 0 2018 11 29 18.0 18.50 31744.75000 31744.77083 0.000 0 0 2018 11 29 19.0 19.50 31744.79167 31744.81250 0.333 2 0 2018 11 29 20.0 20.50 31744.83333 31744.85417 0.333 2 0 2018 11 29 21.0 21.50 31744.87500 31744.89583 0.667 3 0 2018 11 29 22.0 22.50 31744.91667 31744.93750 1.333 5 0 2018 11 29 23.0 23.50 31744.95833 31744.97917 1.333 5 0 2018 11 30 00.0 00.50 31745.00000 31745.02083 1.667 6 0 2018 11 30 01.0 01.50 31745.04167 31745.06250 1.667 6 0 2018 11 30 02.0 02.50 31745.08333 31745.10417 0.667 3 0 2018 11 30 03.0 03.50 31745.12500 31745.14583 1.000 4 0 2018 11 30 04.0 04.50 31745.16667 31745.18750 0.000 0 0 2018 11 30 05.0 05.50 31745.20833 31745.22917 0.000 0 0 2018 11 30 06.0 06.50 31745.25000 31745.27083 0.000 0 0 2018 11 30 07.0 07.50 31745.29167 31745.31250 0.333 2 0 2018 11 30 08.0 08.50 31745.33333 31745.35417 0.667 3 0 2018 11 30 09.0 09.50 31745.37500 31745.39583 0.667 3 0 2018 11 30 10.0 10.50 31745.41667 31745.43750 0.333 2 0 2018 11 30 11.0 11.50 31745.45833 31745.47917 0.667 3 0 2018 11 30 12.0 12.50 31745.50000 31745.52083 0.667 3 0 2018 11 30 13.0 13.50 31745.54167 31745.56250 0.333 2 0 2018 11 30 14.0 14.50 31745.58333 31745.60417 0.333 2 0 2018 11 30 15.0 15.50 31745.62500 31745.64583 0.333 2 0 2018 11 30 16.0 16.50 31745.66667 31745.68750 0.000 0 0 2018 11 30 17.0 17.50 31745.70833 31745.72917 0.000 0 0 2018 11 30 18.0 18.50 31745.75000 31745.77083 0.333 2 0 2018 11 30 19.0 19.50 31745.79167 31745.81250 0.333 2 0 2018 11 30 20.0 20.50 31745.83333 31745.85417 1.000 4 0 2018 11 30 21.0 21.50 31745.87500 31745.89583 0.333 2 0 2018 11 30 22.0 22.50 31745.91667 31745.93750 0.000 0 0 2018 11 30 23.0 23.50 31745.95833 31745.97917 0.333 2 0 2018 12 01 00.0 00.50 31746.00000 31746.02083 0.333 2 0 2018 12 01 01.0 01.50 31746.04167 31746.06250 0.000 0 0 2018 12 01 02.0 02.50 31746.08333 31746.10417 0.333 2 0 2018 12 01 03.0 03.50 31746.12500 31746.14583 1.667 6 0 2018 12 01 04.0 04.50 31746.16667 31746.18750 2.333 9 0 2018 12 01 05.0 05.50 31746.20833 31746.22917 1.333 5 0 2018 12 01 06.0 06.50 31746.25000 31746.27083 1.000 4 0 2018 12 01 07.0 07.50 31746.29167 31746.31250 1.000 4 0 2018 12 01 08.0 08.50 31746.33333 31746.35417 1.333 5 0 2018 12 01 09.0 09.50 31746.37500 31746.39583 0.333 2 0 2018 12 01 10.0 10.50 31746.41667 31746.43750 0.667 3 0 2018 12 01 11.0 11.50 31746.45833 31746.47917 1.000 4 0 2018 12 01 12.0 12.50 31746.50000 31746.52083 1.333 5 0 2018 12 01 13.0 13.50 31746.54167 31746.56250 2.000 7 0 2018 12 01 14.0 14.50 31746.58333 31746.60417 2.000 7 0 2018 12 01 15.0 15.50 31746.62500 31746.64583 1.667 6 0 2018 12 01 16.0 16.50 31746.66667 31746.68750 3.000 15 0 2018 12 01 17.0 17.50 31746.70833 31746.72917 3.667 22 0 2018 12 01 18.0 18.50 31746.75000 31746.77083 2.333 9 0 2018 12 01 19.0 19.50 31746.79167 31746.81250 2.333 9 0 2018 12 01 20.0 20.50 31746.83333 31746.85417 3.000 15 0 2018 12 01 21.0 21.50 31746.87500 31746.89583 2.333 9 0 2018 12 01 22.0 22.50 31746.91667 31746.93750 1.333 5 0 2018 12 01 23.0 23.50 31746.95833 31746.97917 1.333 5 0 2018 12 02 00.0 00.50 31747.00000 31747.02083 1.667 6 0 2018 12 02 01.0 01.50 31747.04167 31747.06250 1.000 4 0 2018 12 02 02.0 02.50 31747.08333 31747.10417 2.333 9 0 2018 12 02 03.0 03.50 31747.12500 31747.14583 2.000 7 0 2018 12 02 04.0 04.50 31747.16667 31747.18750 1.333 5 0 2018 12 02 05.0 05.50 31747.20833 31747.22917 1.667 6 0 2018 12 02 06.0 06.50 31747.25000 31747.27083 2.667 12 0 2018 12 02 07.0 07.50 31747.29167 31747.31250 1.667 6 0 2018 12 02 08.0 08.50 31747.33333 31747.35417 2.000 7 0 2018 12 02 09.0 09.50 31747.37500 31747.39583 2.000 7 0 2018 12 02 10.0 10.50 31747.41667 31747.43750 2.000 7 0 2018 12 02 11.0 11.50 31747.45833 31747.47917 2.333 9 0 2018 12 02 12.0 12.50 31747.50000 31747.52083 2.333 9 0 2018 12 02 13.0 13.50 31747.54167 31747.56250 2.333 9 0 2018 12 02 14.0 14.50 31747.58333 31747.60417 2.667 12 0 2018 12 02 15.0 15.50 31747.62500 31747.64583 3.333 18 0 2018 12 02 16.0 16.50 31747.66667 31747.68750 3.333 18 0 2018 12 02 17.0 17.50 31747.70833 31747.72917 2.333 9 0 2018 12 02 18.0 18.50 31747.75000 31747.77083 3.667 22 0 2018 12 02 19.0 19.50 31747.79167 31747.81250 3.000 15 0 2018 12 02 20.0 20.50 31747.83333 31747.85417 2.333 9 0 2018 12 02 21.0 21.50 31747.87500 31747.89583 2.333 9 0 2018 12 02 22.0 22.50 31747.91667 31747.93750 3.333 18 0 2018 12 02 23.0 23.50 31747.95833 31747.97917 4.333 32 0 2018 12 03 00.0 00.50 31748.00000 31748.02083 3.000 15 0 2018 12 03 01.0 01.50 31748.04167 31748.06250 1.333 5 0 2018 12 03 02.0 02.50 31748.08333 31748.10417 0.667 3 0 2018 12 03 03.0 03.50 31748.12500 31748.14583 0.667 3 0 2018 12 03 04.0 04.50 31748.16667 31748.18750 2.000 7 0 2018 12 03 05.0 05.50 31748.20833 31748.22917 1.333 5 0 2018 12 03 06.0 06.50 31748.25000 31748.27083 1.667 6 0 2018 12 03 07.0 07.50 31748.29167 31748.31250 1.667 6 0 2018 12 03 08.0 08.50 31748.33333 31748.35417 1.333 5 0 2018 12 03 09.0 09.50 31748.37500 31748.39583 1.000 4 0 2018 12 03 10.0 10.50 31748.41667 31748.43750 1.333 5 0 2018 12 03 11.0 11.50 31748.45833 31748.47917 2.000 7 0 2018 12 03 12.0 12.50 31748.50000 31748.52083 1.667 6 0 2018 12 03 13.0 13.50 31748.54167 31748.56250 2.000 7 0 2018 12 03 14.0 14.50 31748.58333 31748.60417 2.667 12 0 2018 12 03 15.0 15.50 31748.62500 31748.64583 3.333 18 0 2018 12 03 16.0 16.50 31748.66667 31748.68750 3.333 18 0 2018 12 03 17.0 17.50 31748.70833 31748.72917 3.000 15 0 2018 12 03 18.0 18.50 31748.75000 31748.77083 2.333 9 0 2018 12 03 19.0 19.50 31748.79167 31748.81250 3.000 15 0 2018 12 03 20.0 20.50 31748.83333 31748.85417 3.000 15 0 2018 12 03 21.0 21.50 31748.87500 31748.89583 2.000 7 0 2018 12 03 22.0 22.50 31748.91667 31748.93750 2.333 9 0 2018 12 03 23.0 23.50 31748.95833 31748.97917 2.333 9 0 2018 12 04 00.0 00.50 31749.00000 31749.02083 2.333 9 0 2018 12 04 01.0 01.50 31749.04167 31749.06250 3.667 22 0 2018 12 04 02.0 02.50 31749.08333 31749.10417 3.000 15 0 2018 12 04 03.0 03.50 31749.12500 31749.14583 2.333 9 0 2018 12 04 04.0 04.50 31749.16667 31749.18750 3.000 15 0 2018 12 04 05.0 05.50 31749.20833 31749.22917 2.667 12 0 2018 12 04 06.0 06.50 31749.25000 31749.27083 3.000 15 0 2018 12 04 07.0 07.50 31749.29167 31749.31250 1.667 6 0 2018 12 04 08.0 08.50 31749.33333 31749.35417 1.000 4 0 2018 12 04 09.0 09.50 31749.37500 31749.39583 2.000 7 0 2018 12 04 10.0 10.50 31749.41667 31749.43750 1.333 5 0 2018 12 04 11.0 11.50 31749.45833 31749.47917 0.667 3 0 2018 12 04 12.0 12.50 31749.50000 31749.52083 1.000 4 0 2018 12 04 13.0 13.50 31749.54167 31749.56250 0.667 3 0 2018 12 04 14.0 14.50 31749.58333 31749.60417 0.333 2 0 2018 12 04 15.0 15.50 31749.62500 31749.64583 1.000 4 0 2018 12 04 16.0 16.50 31749.66667 31749.68750 1.333 5 0 2018 12 04 17.0 17.50 31749.70833 31749.72917 2.333 9 0 2018 12 04 18.0 18.50 31749.75000 31749.77083 1.667 6 0 2018 12 04 19.0 19.50 31749.79167 31749.81250 1.333 5 0 2018 12 04 20.0 20.50 31749.83333 31749.85417 1.000 4 0 2018 12 04 21.0 21.50 31749.87500 31749.89583 2.000 7 0 2018 12 04 22.0 22.50 31749.91667 31749.93750 2.667 12 0 2018 12 04 23.0 23.50 31749.95833 31749.97917 2.000 7 0 2018 12 05 00.0 00.50 31750.00000 31750.02083 1.667 6 0 2018 12 05 01.0 01.50 31750.04167 31750.06250 1.000 4 0 2018 12 05 02.0 02.50 31750.08333 31750.10417 2.000 7 0 2018 12 05 03.0 03.50 31750.12500 31750.14583 2.333 9 0 2018 12 05 04.0 04.50 31750.16667 31750.18750 0.667 3 0 2018 12 05 05.0 05.50 31750.20833 31750.22917 0.333 2 0 2018 12 05 06.0 06.50 31750.25000 31750.27083 0.333 2 0 2018 12 05 07.0 07.50 31750.29167 31750.31250 0.667 3 0 2018 12 05 08.0 08.50 31750.33333 31750.35417 0.667 3 0 2018 12 05 09.0 09.50 31750.37500 31750.39583 0.667 3 0 2018 12 05 10.0 10.50 31750.41667 31750.43750 0.000 0 0 2018 12 05 11.0 11.50 31750.45833 31750.47917 0.667 3 0 2018 12 05 12.0 12.50 31750.50000 31750.52083 1.000 4 0 2018 12 05 13.0 13.50 31750.54167 31750.56250 1.667 6 0 2018 12 05 14.0 14.50 31750.58333 31750.60417 1.333 5 0 2018 12 05 15.0 15.50 31750.62500 31750.64583 1.333 5 0 2018 12 05 16.0 16.50 31750.66667 31750.68750 1.000 4 0 2018 12 05 17.0 17.50 31750.70833 31750.72917 0.667 3 0 2018 12 05 18.0 18.50 31750.75000 31750.77083 0.333 2 0 2018 12 05 19.0 19.50 31750.79167 31750.81250 0.667 3 0 2018 12 05 20.0 20.50 31750.83333 31750.85417 0.667 3 0 2018 12 05 21.0 21.50 31750.87500 31750.89583 1.333 5 0 2018 12 05 22.0 22.50 31750.91667 31750.93750 2.667 12 0 2018 12 05 23.0 23.50 31750.95833 31750.97917 2.333 9 0 2018 12 06 00.0 00.50 31751.00000 31751.02083 1.000 4 0 2018 12 06 01.0 01.50 31751.04167 31751.06250 1.333 5 0 2018 12 06 02.0 02.50 31751.08333 31751.10417 2.333 9 0 2018 12 06 03.0 03.50 31751.12500 31751.14583 2.000 7 0 2018 12 06 04.0 04.50 31751.16667 31751.18750 1.667 6 0 2018 12 06 05.0 05.50 31751.20833 31751.22917 2.000 7 0 2018 12 06 06.0 06.50 31751.25000 31751.27083 1.333 5 0 2018 12 06 07.0 07.50 31751.29167 31751.31250 0.667 3 0 2018 12 06 08.0 08.50 31751.33333 31751.35417 1.000 4 0 2018 12 06 09.0 09.50 31751.37500 31751.39583 1.000 4 0 2018 12 06 10.0 10.50 31751.41667 31751.43750 1.000 4 0 2018 12 06 11.0 11.50 31751.45833 31751.47917 1.000 4 0 2018 12 06 12.0 12.50 31751.50000 31751.52083 2.333 9 0 2018 12 06 13.0 13.50 31751.54167 31751.56250 2.000 7 0 2018 12 06 14.0 14.50 31751.58333 31751.60417 0.667 3 0 2018 12 06 15.0 15.50 31751.62500 31751.64583 0.667 3 0 2018 12 06 16.0 16.50 31751.66667 31751.68750 1.333 5 0 2018 12 06 17.0 17.50 31751.70833 31751.72917 1.333 5 0 2018 12 06 18.0 18.50 31751.75000 31751.77083 1.000 4 0 2018 12 06 19.0 19.50 31751.79167 31751.81250 0.667 3 0 2018 12 06 20.0 20.50 31751.83333 31751.85417 0.000 0 0 2018 12 06 21.0 21.50 31751.87500 31751.89583 0.667 3 0 2018 12 06 22.0 22.50 31751.91667 31751.93750 1.000 4 0 2018 12 06 23.0 23.50 31751.95833 31751.97917 0.667 3 0 2018 12 07 00.0 00.50 31752.00000 31752.02083 1.000 4 0 2018 12 07 01.0 01.50 31752.04167 31752.06250 1.000 4 0 2018 12 07 02.0 02.50 31752.08333 31752.10417 1.000 4 0 2018 12 07 03.0 03.50 31752.12500 31752.14583 3.000 15 0 2018 12 07 04.0 04.50 31752.16667 31752.18750 3.333 18 0 2018 12 07 05.0 05.50 31752.20833 31752.22917 2.000 7 0 2018 12 07 06.0 06.50 31752.25000 31752.27083 2.333 9 0 2018 12 07 07.0 07.50 31752.29167 31752.31250 3.333 18 0 2018 12 07 08.0 08.50 31752.33333 31752.35417 3.333 18 0 2018 12 07 09.0 09.50 31752.37500 31752.39583 2.000 7 0 2018 12 07 10.0 10.50 31752.41667 31752.43750 2.333 9 0 2018 12 07 11.0 11.50 31752.45833 31752.47917 3.000 15 0 2018 12 07 12.0 12.50 31752.50000 31752.52083 2.667 12 0 2018 12 07 13.0 13.50 31752.54167 31752.56250 1.000 4 0 2018 12 07 14.0 14.50 31752.58333 31752.60417 1.333 5 0 2018 12 07 15.0 15.50 31752.62500 31752.64583 2.667 12 0 2018 12 07 16.0 16.50 31752.66667 31752.68750 2.667 12 0 2018 12 07 17.0 17.50 31752.70833 31752.72917 2.333 9 0 2018 12 07 18.0 18.50 31752.75000 31752.77083 2.667 12 0 2018 12 07 19.0 19.50 31752.79167 31752.81250 3.333 18 0 2018 12 07 20.0 20.50 31752.83333 31752.85417 3.333 18 0 2018 12 07 21.0 21.50 31752.87500 31752.89583 3.333 18 0 2018 12 07 22.0 22.50 31752.91667 31752.93750 1.333 5 0 2018 12 07 23.0 23.50 31752.95833 31752.97917 1.333 5 0 2018 12 08 00.0 00.50 31753.00000 31753.02083 2.000 7 0 2018 12 08 01.0 01.50 31753.04167 31753.06250 1.667 6 0 2018 12 08 02.0 02.50 31753.08333 31753.10417 2.333 9 0 2018 12 08 03.0 03.50 31753.12500 31753.14583 3.000 15 0 2018 12 08 04.0 04.50 31753.16667 31753.18750 2.333 9 0 2018 12 08 05.0 05.50 31753.20833 31753.22917 1.333 5 0 2018 12 08 06.0 06.50 31753.25000 31753.27083 2.000 7 0 2018 12 08 07.0 07.50 31753.29167 31753.31250 3.667 22 0 2018 12 08 08.0 08.50 31753.33333 31753.35417 3.000 15 0 2018 12 08 09.0 09.50 31753.37500 31753.39583 1.667 6 0 2018 12 08 10.0 10.50 31753.41667 31753.43750 2.000 7 0 2018 12 08 11.0 11.50 31753.45833 31753.47917 2.333 9 0 2018 12 08 12.0 12.50 31753.50000 31753.52083 1.667 6 0 2018 12 08 13.0 13.50 31753.54167 31753.56250 1.667 6 0 2018 12 08 14.0 14.50 31753.58333 31753.60417 2.667 12 0 2018 12 08 15.0 15.50 31753.62500 31753.64583 3.333 18 0 2018 12 08 16.0 16.50 31753.66667 31753.68750 3.333 18 0 2018 12 08 17.0 17.50 31753.70833 31753.72917 3.333 18 0 2018 12 08 18.0 18.50 31753.75000 31753.77083 2.667 12 0 2018 12 08 19.0 19.50 31753.79167 31753.81250 2.000 7 0 2018 12 08 20.0 20.50 31753.83333 31753.85417 1.000 4 0 2018 12 08 21.0 21.50 31753.87500 31753.89583 1.667 6 0 2018 12 08 22.0 22.50 31753.91667 31753.93750 2.333 9 0 2018 12 08 23.0 23.50 31753.95833 31753.97917 1.333 5 0 2018 12 09 00.0 00.50 31754.00000 31754.02083 2.000 7 0 2018 12 09 01.0 01.50 31754.04167 31754.06250 2.000 7 0 2018 12 09 02.0 02.50 31754.08333 31754.10417 2.000 7 0 2018 12 09 03.0 03.50 31754.12500 31754.14583 1.333 5 0 2018 12 09 04.0 04.50 31754.16667 31754.18750 1.333 5 0 2018 12 09 05.0 05.50 31754.20833 31754.22917 2.000 7 0 2018 12 09 06.0 06.50 31754.25000 31754.27083 0.667 3 0 2018 12 09 07.0 07.50 31754.29167 31754.31250 2.000 7 0 2018 12 09 08.0 08.50 31754.33333 31754.35417 0.667 3 0 2018 12 09 09.0 09.50 31754.37500 31754.39583 0.667 3 0 2018 12 09 10.0 10.50 31754.41667 31754.43750 1.000 4 0 2018 12 09 11.0 11.50 31754.45833 31754.47917 2.000 7 0 2018 12 09 12.0 12.50 31754.50000 31754.52083 1.000 4 0 2018 12 09 13.0 13.50 31754.54167 31754.56250 2.000 7 0 2018 12 09 14.0 14.50 31754.58333 31754.60417 2.000 7 0 2018 12 09 15.0 15.50 31754.62500 31754.64583 2.667 12 0 2018 12 09 16.0 16.50 31754.66667 31754.68750 3.000 15 0 2018 12 09 17.0 17.50 31754.70833 31754.72917 3.000 15 0 2018 12 09 18.0 18.50 31754.75000 31754.77083 2.000 7 0 2018 12 09 19.0 19.50 31754.79167 31754.81250 3.667 22 0 2018 12 09 20.0 20.50 31754.83333 31754.85417 3.667 22 0 2018 12 09 21.0 21.50 31754.87500 31754.89583 3.000 15 0 2018 12 09 22.0 22.50 31754.91667 31754.93750 4.000 27 0 2018 12 09 23.0 23.50 31754.95833 31754.97917 3.667 22 0 2018 12 10 00.0 00.50 31755.00000 31755.02083 3.000 15 0 2018 12 10 01.0 01.50 31755.04167 31755.06250 2.000 7 0 2018 12 10 02.0 02.50 31755.08333 31755.10417 2.667 12 0 2018 12 10 03.0 03.50 31755.12500 31755.14583 2.000 7 0 2018 12 10 04.0 04.50 31755.16667 31755.18750 3.667 22 0 2018 12 10 05.0 05.50 31755.20833 31755.22917 2.333 9 0 2018 12 10 06.0 06.50 31755.25000 31755.27083 3.000 15 0 2018 12 10 07.0 07.50 31755.29167 31755.31250 2.000 7 0 2018 12 10 08.0 08.50 31755.33333 31755.35417 3.667 22 0 2018 12 10 09.0 09.50 31755.37500 31755.39583 3.333 18 0 2018 12 10 10.0 10.50 31755.41667 31755.43750 2.667 12 0 2018 12 10 11.0 11.50 31755.45833 31755.47917 2.667 12 0 2018 12 10 12.0 12.50 31755.50000 31755.52083 3.000 15 0 2018 12 10 13.0 13.50 31755.54167 31755.56250 1.000 4 0 2018 12 10 14.0 14.50 31755.58333 31755.60417 1.667 6 0 2018 12 10 15.0 15.50 31755.62500 31755.64583 2.333 9 0 2018 12 10 16.0 16.50 31755.66667 31755.68750 1.667 6 0 2018 12 10 17.0 17.50 31755.70833 31755.72917 2.000 7 0 2018 12 10 18.0 18.50 31755.75000 31755.77083 1.667 6 0 2018 12 10 19.0 19.50 31755.79167 31755.81250 1.333 5 0 2018 12 10 20.0 20.50 31755.83333 31755.85417 1.667 6 0 2018 12 10 21.0 21.50 31755.87500 31755.89583 2.333 9 0 2018 12 10 22.0 22.50 31755.91667 31755.93750 1.667 6 0 2018 12 10 23.0 23.50 31755.95833 31755.97917 0.667 3 0 2018 12 11 00.0 00.50 31756.00000 31756.02083 0.667 3 0 2018 12 11 01.0 01.50 31756.04167 31756.06250 1.333 5 0 2018 12 11 02.0 02.50 31756.08333 31756.10417 1.667 6 0 2018 12 11 03.0 03.50 31756.12500 31756.14583 3.000 15 0 2018 12 11 04.0 04.50 31756.16667 31756.18750 2.333 9 0 2018 12 11 05.0 05.50 31756.20833 31756.22917 2.000 7 0 2018 12 11 06.0 06.50 31756.25000 31756.27083 2.333 9 0 2018 12 11 07.0 07.50 31756.29167 31756.31250 3.000 15 0 2018 12 11 08.0 08.50 31756.33333 31756.35417 2.667 12 0 2018 12 11 09.0 09.50 31756.37500 31756.39583 2.667 12 0 2018 12 11 10.0 10.50 31756.41667 31756.43750 1.333 5 0 2018 12 11 11.0 11.50 31756.45833 31756.47917 1.333 5 0 2018 12 11 12.0 12.50 31756.50000 31756.52083 0.667 3 0 2018 12 11 13.0 13.50 31756.54167 31756.56250 0.667 3 0 2018 12 11 14.0 14.50 31756.58333 31756.60417 0.667 3 0 2018 12 11 15.0 15.50 31756.62500 31756.64583 1.333 5 0 2018 12 11 16.0 16.50 31756.66667 31756.68750 1.333 5 0 2018 12 11 17.0 17.50 31756.70833 31756.72917 2.333 9 0 2018 12 11 18.0 18.50 31756.75000 31756.77083 2.000 7 0 2018 12 11 19.0 19.50 31756.79167 31756.81250 3.333 18 0 2018 12 11 20.0 20.50 31756.83333 31756.85417 2.000 7 0 2018 12 11 21.0 21.50 31756.87500 31756.89583 1.667 6 0 2018 12 11 22.0 22.50 31756.91667 31756.93750 1.667 6 0 2018 12 11 23.0 23.50 31756.95833 31756.97917 1.333 5 0 2018 12 12 00.0 00.50 31757.00000 31757.02083 2.667 12 0 2018 12 12 01.0 01.50 31757.04167 31757.06250 1.333 5 0 2018 12 12 02.0 02.50 31757.08333 31757.10417 1.667 6 0 2018 12 12 03.0 03.50 31757.12500 31757.14583 1.000 4 0 2018 12 12 04.0 04.50 31757.16667 31757.18750 1.000 4 0 2018 12 12 05.0 05.50 31757.20833 31757.22917 0.667 3 0 2018 12 12 06.0 06.50 31757.25000 31757.27083 0.000 0 0 2018 12 12 07.0 07.50 31757.29167 31757.31250 1.333 5 0 2018 12 12 08.0 08.50 31757.33333 31757.35417 1.000 4 0 2018 12 12 09.0 09.50 31757.37500 31757.39583 1.333 5 0 2018 12 12 10.0 10.50 31757.41667 31757.43750 0.667 3 0 2018 12 12 11.0 11.50 31757.45833 31757.47917 1.000 4 0 2018 12 12 12.0 12.50 31757.50000 31757.52083 1.000 4 0 2018 12 12 13.0 13.50 31757.54167 31757.56250 0.667 3 0 2018 12 12 14.0 14.50 31757.58333 31757.60417 0.667 3 0 2018 12 12 15.0 15.50 31757.62500 31757.64583 1.000 4 0 2018 12 12 16.0 16.50 31757.66667 31757.68750 0.667 3 0 2018 12 12 17.0 17.50 31757.70833 31757.72917 1.000 4 0 2018 12 12 18.0 18.50 31757.75000 31757.77083 1.000 4 0 2018 12 12 19.0 19.50 31757.79167 31757.81250 1.000 4 0 2018 12 12 20.0 20.50 31757.83333 31757.85417 2.000 7 0 2018 12 12 21.0 21.50 31757.87500 31757.89583 1.333 5 0 2018 12 12 22.0 22.50 31757.91667 31757.93750 0.667 3 0 2018 12 12 23.0 23.50 31757.95833 31757.97917 0.667 3 0 2018 12 13 00.0 00.50 31758.00000 31758.02083 0.333 2 0 2018 12 13 01.0 01.50 31758.04167 31758.06250 0.333 2 0 2018 12 13 02.0 02.50 31758.08333 31758.10417 0.333 2 0 2018 12 13 03.0 03.50 31758.12500 31758.14583 1.667 6 0 2018 12 13 04.0 04.50 31758.16667 31758.18750 1.667 6 0 2018 12 13 05.0 05.50 31758.20833 31758.22917 0.667 3 0 2018 12 13 06.0 06.50 31758.25000 31758.27083 0.333 2 0 2018 12 13 07.0 07.50 31758.29167 31758.31250 1.333 5 0 2018 12 13 08.0 08.50 31758.33333 31758.35417 0.000 0 0 2018 12 13 09.0 09.50 31758.37500 31758.39583 0.000 0 0 2018 12 13 10.0 10.50 31758.41667 31758.43750 1.000 4 0 2018 12 13 11.0 11.50 31758.45833 31758.47917 0.333 2 0 2018 12 13 12.0 12.50 31758.50000 31758.52083 0.000 0 0 2018 12 13 13.0 13.50 31758.54167 31758.56250 0.333 2 0 2018 12 13 14.0 14.50 31758.58333 31758.60417 0.333 2 0 2018 12 13 15.0 15.50 31758.62500 31758.64583 0.333 2 0 2018 12 13 16.0 16.50 31758.66667 31758.68750 0.667 3 0 2018 12 13 17.0 17.50 31758.70833 31758.72917 1.000 4 0 2018 12 13 18.0 18.50 31758.75000 31758.77083 0.333 2 0 2018 12 13 19.0 19.50 31758.79167 31758.81250 0.333 2 0 2018 12 13 20.0 20.50 31758.83333 31758.85417 0.333 2 0 2018 12 13 21.0 21.50 31758.87500 31758.89583 0.333 2 0 2018 12 13 22.0 22.50 31758.91667 31758.93750 0.000 0 0 2018 12 13 23.0 23.50 31758.95833 31758.97917 0.000 0 0 2018 12 14 00.0 00.50 31759.00000 31759.02083 0.333 2 0 2018 12 14 01.0 01.50 31759.04167 31759.06250 0.667 3 0 2018 12 14 02.0 02.50 31759.08333 31759.10417 1.333 5 0 2018 12 14 03.0 03.50 31759.12500 31759.14583 1.000 4 0 2018 12 14 04.0 04.50 31759.16667 31759.18750 0.667 3 0 2018 12 14 05.0 05.50 31759.20833 31759.22917 0.667 3 0 2018 12 14 06.0 06.50 31759.25000 31759.27083 0.667 3 0 2018 12 14 07.0 07.50 31759.29167 31759.31250 0.667 3 0 2018 12 14 08.0 08.50 31759.33333 31759.35417 0.333 2 0 2018 12 14 09.0 09.50 31759.37500 31759.39583 0.667 3 0 2018 12 14 10.0 10.50 31759.41667 31759.43750 1.000 4 0 2018 12 14 11.0 11.50 31759.45833 31759.47917 0.333 2 0 2018 12 14 12.0 12.50 31759.50000 31759.52083 0.333 2 0 2018 12 14 13.0 13.50 31759.54167 31759.56250 0.333 2 0 2018 12 14 14.0 14.50 31759.58333 31759.60417 0.000 0 0 2018 12 14 15.0 15.50 31759.62500 31759.64583 0.667 3 0 2018 12 14 16.0 16.50 31759.66667 31759.68750 0.667 3 0 2018 12 14 17.0 17.50 31759.70833 31759.72917 1.333 5 0 2018 12 14 18.0 18.50 31759.75000 31759.77083 0.333 2 0 2018 12 14 19.0 19.50 31759.79167 31759.81250 0.667 3 0 2018 12 14 20.0 20.50 31759.83333 31759.85417 0.333 2 0 2018 12 14 21.0 21.50 31759.87500 31759.89583 0.333 2 0 2018 12 14 22.0 22.50 31759.91667 31759.93750 0.667 3 0 2018 12 14 23.0 23.50 31759.95833 31759.97917 0.667 3 0 2018 12 15 00.0 00.50 31760.00000 31760.02083 1.000 4 0 2018 12 15 01.0 01.50 31760.04167 31760.06250 0.333 2 0 2018 12 15 02.0 02.50 31760.08333 31760.10417 1.000 4 0 2018 12 15 03.0 03.50 31760.12500 31760.14583 0.000 0 0 2018 12 15 04.0 04.50 31760.16667 31760.18750 0.000 0 0 2018 12 15 05.0 05.50 31760.20833 31760.22917 0.333 2 0 2018 12 15 06.0 06.50 31760.25000 31760.27083 0.000 0 0 2018 12 15 07.0 07.50 31760.29167 31760.31250 0.000 0 0 2018 12 15 08.0 08.50 31760.33333 31760.35417 0.000 0 0 2018 12 15 09.0 09.50 31760.37500 31760.39583 0.000 0 0 2018 12 15 10.0 10.50 31760.41667 31760.43750 0.333 2 0 2018 12 15 11.0 11.50 31760.45833 31760.47917 0.667 3 0 2018 12 15 12.0 12.50 31760.50000 31760.52083 0.333 2 0 2018 12 15 13.0 13.50 31760.54167 31760.56250 0.333 2 0 2018 12 15 14.0 14.50 31760.58333 31760.60417 0.667 3 0 2018 12 15 15.0 15.50 31760.62500 31760.64583 0.667 3 0 2018 12 15 16.0 16.50 31760.66667 31760.68750 0.667 3 0 2018 12 15 17.0 17.50 31760.70833 31760.72917 0.000 0 0 2018 12 15 18.0 18.50 31760.75000 31760.77083 0.333 2 0 2018 12 15 19.0 19.50 31760.79167 31760.81250 0.000 0 0 2018 12 15 20.0 20.50 31760.83333 31760.85417 1.000 4 0 2018 12 15 21.0 21.50 31760.87500 31760.89583 0.667 3 0 2018 12 15 22.0 22.50 31760.91667 31760.93750 0.000 0 0 2018 12 15 23.0 23.50 31760.95833 31760.97917 0.333 2 0 2018 12 16 00.0 00.50 31761.00000 31761.02083 0.333 2 0 2018 12 16 01.0 01.50 31761.04167 31761.06250 1.000 4 0 2018 12 16 02.0 02.50 31761.08333 31761.10417 0.667 3 0 2018 12 16 03.0 03.50 31761.12500 31761.14583 0.333 2 0 2018 12 16 04.0 04.50 31761.16667 31761.18750 0.667 3 0 2018 12 16 05.0 05.50 31761.20833 31761.22917 0.333 2 0 2018 12 16 06.0 06.50 31761.25000 31761.27083 0.333 2 0 2018 12 16 07.0 07.50 31761.29167 31761.31250 0.000 0 0 2018 12 16 08.0 08.50 31761.33333 31761.35417 1.000 4 0 2018 12 16 09.0 09.50 31761.37500 31761.39583 0.333 2 0 2018 12 16 10.0 10.50 31761.41667 31761.43750 0.667 3 0 2018 12 16 11.0 11.50 31761.45833 31761.47917 0.333 2 0 2018 12 16 12.0 12.50 31761.50000 31761.52083 0.000 0 0 2018 12 16 13.0 13.50 31761.54167 31761.56250 0.000 0 0 2018 12 16 14.0 14.50 31761.58333 31761.60417 0.667 3 0 2018 12 16 15.0 15.50 31761.62500 31761.64583 1.000 4 0 2018 12 16 16.0 16.50 31761.66667 31761.68750 1.000 4 0 2018 12 16 17.0 17.50 31761.70833 31761.72917 0.667 3 0 2018 12 16 18.0 18.50 31761.75000 31761.77083 0.333 2 0 2018 12 16 19.0 19.50 31761.79167 31761.81250 1.000 4 0 2018 12 16 20.0 20.50 31761.83333 31761.85417 1.000 4 0 2018 12 16 21.0 21.50 31761.87500 31761.89583 0.667 3 0 2018 12 16 22.0 22.50 31761.91667 31761.93750 0.333 2 0 2018 12 16 23.0 23.50 31761.95833 31761.97917 0.333 2 0 2018 12 17 00.0 00.50 31762.00000 31762.02083 0.667 3 0 2018 12 17 01.0 01.50 31762.04167 31762.06250 0.667 3 0 2018 12 17 02.0 02.50 31762.08333 31762.10417 1.000 4 0 2018 12 17 03.0 03.50 31762.12500 31762.14583 1.000 4 0 2018 12 17 04.0 04.50 31762.16667 31762.18750 0.333 2 0 2018 12 17 05.0 05.50 31762.20833 31762.22917 1.333 5 0 2018 12 17 06.0 06.50 31762.25000 31762.27083 2.333 9 0 2018 12 17 07.0 07.50 31762.29167 31762.31250 1.000 4 0 2018 12 17 08.0 08.50 31762.33333 31762.35417 1.667 6 0 2018 12 17 09.0 09.50 31762.37500 31762.39583 1.000 4 0 2018 12 17 10.0 10.50 31762.41667 31762.43750 0.667 3 0 2018 12 17 11.0 11.50 31762.45833 31762.47917 1.333 5 0 2018 12 17 12.0 12.50 31762.50000 31762.52083 1.333 5 0 2018 12 17 13.0 13.50 31762.54167 31762.56250 0.667 3 0 2018 12 17 14.0 14.50 31762.58333 31762.60417 1.333 5 0 2018 12 17 15.0 15.50 31762.62500 31762.64583 1.667 6 0 2018 12 17 16.0 16.50 31762.66667 31762.68750 1.667 6 0 2018 12 17 17.0 17.50 31762.70833 31762.72917 2.000 7 0 2018 12 17 18.0 18.50 31762.75000 31762.77083 2.333 9 0 2018 12 17 19.0 19.50 31762.79167 31762.81250 2.667 12 0 2018 12 17 20.0 20.50 31762.83333 31762.85417 2.000 7 0 2018 12 17 21.0 21.50 31762.87500 31762.89583 1.667 6 0 2018 12 17 22.0 22.50 31762.91667 31762.93750 2.333 9 0 2018 12 17 23.0 23.50 31762.95833 31762.97917 2.333 9 0 2018 12 18 00.0 00.50 31763.00000 31763.02083 3.000 15 0 2018 12 18 01.0 01.50 31763.04167 31763.06250 3.333 18 0 2018 12 18 02.0 02.50 31763.08333 31763.10417 2.333 9 0 2018 12 18 03.0 03.50 31763.12500 31763.14583 2.333 9 0 2018 12 18 04.0 04.50 31763.16667 31763.18750 1.000 4 0 2018 12 18 05.0 05.50 31763.20833 31763.22917 0.667 3 0 2018 12 18 06.0 06.50 31763.25000 31763.27083 1.667 6 0 2018 12 18 07.0 07.50 31763.29167 31763.31250 1.000 4 0 2018 12 18 08.0 08.50 31763.33333 31763.35417 1.000 4 0 2018 12 18 09.0 09.50 31763.37500 31763.39583 1.000 4 0 2018 12 18 10.0 10.50 31763.41667 31763.43750 1.000 4 0 2018 12 18 11.0 11.50 31763.45833 31763.47917 1.667 6 0 2018 12 18 12.0 12.50 31763.50000 31763.52083 1.667 6 0 2018 12 18 13.0 13.50 31763.54167 31763.56250 1.333 5 0 2018 12 18 14.0 14.50 31763.58333 31763.60417 1.667 6 0 2018 12 18 15.0 15.50 31763.62500 31763.64583 2.333 9 0 2018 12 18 16.0 16.50 31763.66667 31763.68750 2.333 9 0 2018 12 18 17.0 17.50 31763.70833 31763.72917 1.667 6 0 2018 12 18 18.0 18.50 31763.75000 31763.77083 3.000 15 0 2018 12 18 19.0 19.50 31763.79167 31763.81250 2.333 9 0 2018 12 18 20.0 20.50 31763.83333 31763.85417 1.667 6 0 2018 12 18 21.0 21.50 31763.87500 31763.89583 1.333 5 0 2018 12 18 22.0 22.50 31763.91667 31763.93750 0.667 3 0 2018 12 18 23.0 23.50 31763.95833 31763.97917 0.000 0 0 2018 12 19 00.0 00.50 31764.00000 31764.02083 1.333 5 0 2018 12 19 01.0 01.50 31764.04167 31764.06250 1.000 4 0 2018 12 19 02.0 02.50 31764.08333 31764.10417 1.000 4 0 2018 12 19 03.0 03.50 31764.12500 31764.14583 1.000 4 0 2018 12 19 04.0 04.50 31764.16667 31764.18750 1.667 6 0 2018 12 19 05.0 05.50 31764.20833 31764.22917 1.667 6 0 2018 12 19 06.0 06.50 31764.25000 31764.27083 2.000 7 0 2018 12 19 07.0 07.50 31764.29167 31764.31250 1.667 6 0 2018 12 19 08.0 08.50 31764.33333 31764.35417 1.333 5 0 2018 12 19 09.0 09.50 31764.37500 31764.39583 2.333 9 0 2018 12 19 10.0 10.50 31764.41667 31764.43750 3.000 15 0 2018 12 19 11.0 11.50 31764.45833 31764.47917 1.333 5 0 2018 12 19 12.0 12.50 31764.50000 31764.52083 0.667 3 0 2018 12 19 13.0 13.50 31764.54167 31764.56250 0.333 2 0 2018 12 19 14.0 14.50 31764.58333 31764.60417 1.000 4 0 2018 12 19 15.0 15.50 31764.62500 31764.64583 2.000 7 0 2018 12 19 16.0 16.50 31764.66667 31764.68750 1.667 6 0 2018 12 19 17.0 17.50 31764.70833 31764.72917 2.000 7 0 2018 12 19 18.0 18.50 31764.75000 31764.77083 1.667 6 0 2018 12 19 19.0 19.50 31764.79167 31764.81250 1.667 6 0 2018 12 19 20.0 20.50 31764.83333 31764.85417 1.667 6 0 2018 12 19 21.0 21.50 31764.87500 31764.89583 2.000 7 0 2018 12 19 22.0 22.50 31764.91667 31764.93750 2.000 7 0 2018 12 19 23.0 23.50 31764.95833 31764.97917 2.667 12 0 2018 12 20 00.0 00.50 31765.00000 31765.02083 2.667 12 0 2018 12 20 01.0 01.50 31765.04167 31765.06250 3.000 15 0 2018 12 20 02.0 02.50 31765.08333 31765.10417 3.333 18 0 2018 12 20 03.0 03.50 31765.12500 31765.14583 3.333 18 0 2018 12 20 04.0 04.50 31765.16667 31765.18750 2.333 9 0 2018 12 20 05.0 05.50 31765.20833 31765.22917 2.667 12 0 2018 12 20 06.0 06.50 31765.25000 31765.27083 3.667 22 0 2018 12 20 07.0 07.50 31765.29167 31765.31250 3.333 18 0 2018 12 20 08.0 08.50 31765.33333 31765.35417 2.667 12 0 2018 12 20 09.0 09.50 31765.37500 31765.39583 2.333 9 0 2018 12 20 10.0 10.50 31765.41667 31765.43750 1.667 6 0 2018 12 20 11.0 11.50 31765.45833 31765.47917 2.000 7 0 2018 12 20 12.0 12.50 31765.50000 31765.52083 1.333 5 0 2018 12 20 13.0 13.50 31765.54167 31765.56250 1.667 6 0 2018 12 20 14.0 14.50 31765.58333 31765.60417 1.333 5 0 2018 12 20 15.0 15.50 31765.62500 31765.64583 2.000 7 0 2018 12 20 16.0 16.50 31765.66667 31765.68750 1.667 6 0 2018 12 20 17.0 17.50 31765.70833 31765.72917 2.000 7 0 2018 12 20 18.0 18.50 31765.75000 31765.77083 2.000 7 0 2018 12 20 19.0 19.50 31765.79167 31765.81250 2.333 9 0 2018 12 20 20.0 20.50 31765.83333 31765.85417 3.000 15 0 2018 12 20 21.0 21.50 31765.87500 31765.89583 3.333 18 0 2018 12 20 22.0 22.50 31765.91667 31765.93750 2.667 12 0 2018 12 20 23.0 23.50 31765.95833 31765.97917 1.667 6 0 2018 12 21 00.0 00.50 31766.00000 31766.02083 2.000 7 0 2018 12 21 01.0 01.50 31766.04167 31766.06250 2.333 9 0 2018 12 21 02.0 02.50 31766.08333 31766.10417 2.333 9 0 2018 12 21 03.0 03.50 31766.12500 31766.14583 0.667 3 0 2018 12 21 04.0 04.50 31766.16667 31766.18750 1.667 6 0 2018 12 21 05.0 05.50 31766.20833 31766.22917 1.667 6 0 2018 12 21 06.0 06.50 31766.25000 31766.27083 1.333 5 0 2018 12 21 07.0 07.50 31766.29167 31766.31250 0.667 3 0 2018 12 21 08.0 08.50 31766.33333 31766.35417 1.000 4 0 2018 12 21 09.0 09.50 31766.37500 31766.39583 2.000 7 0 2018 12 21 10.0 10.50 31766.41667 31766.43750 1.000 4 0 2018 12 21 11.0 11.50 31766.45833 31766.47917 0.333 2 0 2018 12 21 12.0 12.50 31766.50000 31766.52083 0.333 2 0 2018 12 21 13.0 13.50 31766.54167 31766.56250 0.667 3 0 2018 12 21 14.0 14.50 31766.58333 31766.60417 1.000 4 0 2018 12 21 15.0 15.50 31766.62500 31766.64583 0.333 2 0 2018 12 21 16.0 16.50 31766.66667 31766.68750 0.333 2 0 2018 12 21 17.0 17.50 31766.70833 31766.72917 0.333 2 0 2018 12 21 18.0 18.50 31766.75000 31766.77083 1.667 6 0 2018 12 21 19.0 19.50 31766.79167 31766.81250 1.667 6 0 2018 12 21 20.0 20.50 31766.83333 31766.85417 1.000 4 0 2018 12 21 21.0 21.50 31766.87500 31766.89583 1.333 5 0 2018 12 21 22.0 22.50 31766.91667 31766.93750 2.000 7 0 2018 12 21 23.0 23.50 31766.95833 31766.97917 0.667 3 0 2018 12 22 00.0 00.50 31767.00000 31767.02083 0.667 3 0 2018 12 22 01.0 01.50 31767.04167 31767.06250 1.667 6 0 2018 12 22 02.0 02.50 31767.08333 31767.10417 1.333 5 0 2018 12 22 03.0 03.50 31767.12500 31767.14583 1.667 6 0 2018 12 22 04.0 04.50 31767.16667 31767.18750 0.667 3 0 2018 12 22 05.0 05.50 31767.20833 31767.22917 1.000 4 0 2018 12 22 06.0 06.50 31767.25000 31767.27083 0.667 3 0 2018 12 22 07.0 07.50 31767.29167 31767.31250 0.000 0 0 2018 12 22 08.0 08.50 31767.33333 31767.35417 0.000 0 0 2018 12 22 09.0 09.50 31767.37500 31767.39583 0.667 3 0 2018 12 22 10.0 10.50 31767.41667 31767.43750 0.333 2 0 2018 12 22 11.0 11.50 31767.45833 31767.47917 0.333 2 0 2018 12 22 12.0 12.50 31767.50000 31767.52083 0.667 3 0 2018 12 22 13.0 13.50 31767.54167 31767.56250 0.667 3 0 2018 12 22 14.0 14.50 31767.58333 31767.60417 0.667 3 0 2018 12 22 15.0 15.50 31767.62500 31767.64583 0.000 0 0 2018 12 22 16.0 16.50 31767.66667 31767.68750 0.667 3 0 2018 12 22 17.0 17.50 31767.70833 31767.72917 0.333 2 0 2018 12 22 18.0 18.50 31767.75000 31767.77083 1.000 4 0 2018 12 22 19.0 19.50 31767.79167 31767.81250 0.667 3 0 2018 12 22 20.0 20.50 31767.83333 31767.85417 1.000 4 0 2018 12 22 21.0 21.50 31767.87500 31767.89583 0.667 3 0 2018 12 22 22.0 22.50 31767.91667 31767.93750 0.333 2 0 2018 12 22 23.0 23.50 31767.95833 31767.97917 0.667 3 0 2018 12 23 00.0 00.50 31768.00000 31768.02083 0.667 3 0 2018 12 23 01.0 01.50 31768.04167 31768.06250 1.333 5 0 2018 12 23 02.0 02.50 31768.08333 31768.10417 1.000 4 0 2018 12 23 03.0 03.50 31768.12500 31768.14583 0.000 0 0 2018 12 23 04.0 04.50 31768.16667 31768.18750 0.667 3 0 2018 12 23 05.0 05.50 31768.20833 31768.22917 0.333 2 0 2018 12 23 06.0 06.50 31768.25000 31768.27083 0.000 0 0 2018 12 23 07.0 07.50 31768.29167 31768.31250 0.333 2 0 2018 12 23 08.0 08.50 31768.33333 31768.35417 0.333 2 0 2018 12 23 09.0 09.50 31768.37500 31768.39583 0.333 2 0 2018 12 23 10.0 10.50 31768.41667 31768.43750 0.333 2 0 2018 12 23 11.0 11.50 31768.45833 31768.47917 0.667 3 0 2018 12 23 12.0 12.50 31768.50000 31768.52083 0.333 2 0 2018 12 23 13.0 13.50 31768.54167 31768.56250 0.333 2 0 2018 12 23 14.0 14.50 31768.58333 31768.60417 0.667 3 0 2018 12 23 15.0 15.50 31768.62500 31768.64583 0.333 2 0 2018 12 23 16.0 16.50 31768.66667 31768.68750 0.333 2 0 2018 12 23 17.0 17.50 31768.70833 31768.72917 0.333 2 0 2018 12 23 18.0 18.50 31768.75000 31768.77083 0.667 3 0 2018 12 23 19.0 19.50 31768.79167 31768.81250 1.000 4 0 2018 12 23 20.0 20.50 31768.83333 31768.85417 1.000 4 0 2018 12 23 21.0 21.50 31768.87500 31768.89583 0.667 3 0 2018 12 23 22.0 22.50 31768.91667 31768.93750 0.667 3 0 2018 12 23 23.0 23.50 31768.95833 31768.97917 0.667 3 0 2018 12 24 00.0 00.50 31769.00000 31769.02083 1.333 5 0 2018 12 24 01.0 01.50 31769.04167 31769.06250 0.667 3 0 2018 12 24 02.0 02.50 31769.08333 31769.10417 0.333 2 0 2018 12 24 03.0 03.50 31769.12500 31769.14583 0.667 3 0 2018 12 24 04.0 04.50 31769.16667 31769.18750 0.333 2 0 2018 12 24 05.0 05.50 31769.20833 31769.22917 0.000 0 0 2018 12 24 06.0 06.50 31769.25000 31769.27083 0.000 0 0 2018 12 24 07.0 07.50 31769.29167 31769.31250 0.667 3 0 2018 12 24 08.0 08.50 31769.33333 31769.35417 0.000 0 0 2018 12 24 09.0 09.50 31769.37500 31769.39583 0.000 0 0 2018 12 24 10.0 10.50 31769.41667 31769.43750 1.000 4 0 2018 12 24 11.0 11.50 31769.45833 31769.47917 0.667 3 0 2018 12 24 12.0 12.50 31769.50000 31769.52083 1.000 4 0 2018 12 24 13.0 13.50 31769.54167 31769.56250 1.000 4 0 2018 12 24 14.0 14.50 31769.58333 31769.60417 0.333 2 0 2018 12 24 15.0 15.50 31769.62500 31769.64583 0.333 2 0 2018 12 24 16.0 16.50 31769.66667 31769.68750 0.333 2 0 2018 12 24 17.0 17.50 31769.70833 31769.72917 0.000 0 0 2018 12 24 18.0 18.50 31769.75000 31769.77083 1.333 5 0 2018 12 24 19.0 19.50 31769.79167 31769.81250 0.667 3 0 2018 12 24 20.0 20.50 31769.83333 31769.85417 0.667 3 0 2018 12 24 21.0 21.50 31769.87500 31769.89583 0.667 3 0 2018 12 24 22.0 22.50 31769.91667 31769.93750 1.667 6 0 2018 12 24 23.0 23.50 31769.95833 31769.97917 2.000 7 0 2018 12 25 00.0 00.50 31770.00000 31770.02083 1.667 6 0 2018 12 25 01.0 01.50 31770.04167 31770.06250 0.667 3 0 2018 12 25 02.0 02.50 31770.08333 31770.10417 0.667 3 0 2018 12 25 03.0 03.50 31770.12500 31770.14583 2.333 9 0 2018 12 25 04.0 04.50 31770.16667 31770.18750 1.333 5 0 2018 12 25 05.0 05.50 31770.20833 31770.22917 0.667 3 0 2018 12 25 06.0 06.50 31770.25000 31770.27083 0.000 0 0 2018 12 25 07.0 07.50 31770.29167 31770.31250 0.000 0 0 2018 12 25 08.0 08.50 31770.33333 31770.35417 0.000 0 0 2018 12 25 09.0 09.50 31770.37500 31770.39583 0.333 2 0 2018 12 25 10.0 10.50 31770.41667 31770.43750 0.333 2 0 2018 12 25 11.0 11.50 31770.45833 31770.47917 0.333 2 0 2018 12 25 12.0 12.50 31770.50000 31770.52083 0.667 3 0 2018 12 25 13.0 13.50 31770.54167 31770.56250 0.667 3 0 2018 12 25 14.0 14.50 31770.58333 31770.60417 1.333 5 0 2018 12 25 15.0 15.50 31770.62500 31770.64583 1.000 4 0 2018 12 25 16.0 16.50 31770.66667 31770.68750 1.000 4 0 2018 12 25 17.0 17.50 31770.70833 31770.72917 1.000 4 0 2018 12 25 18.0 18.50 31770.75000 31770.77083 1.667 6 0 2018 12 25 19.0 19.50 31770.79167 31770.81250 1.333 5 0 2018 12 25 20.0 20.50 31770.83333 31770.85417 1.667 6 0 2018 12 25 21.0 21.50 31770.87500 31770.89583 1.333 5 0 2018 12 25 22.0 22.50 31770.91667 31770.93750 1.333 5 0 2018 12 25 23.0 23.50 31770.95833 31770.97917 0.667 3 0 2018 12 26 00.0 00.50 31771.00000 31771.02083 0.333 2 0 2018 12 26 01.0 01.50 31771.04167 31771.06250 0.000 0 0 2018 12 26 02.0 02.50 31771.08333 31771.10417 0.000 0 0 2018 12 26 03.0 03.50 31771.12500 31771.14583 0.333 2 0 2018 12 26 04.0 04.50 31771.16667 31771.18750 0.667 3 0 2018 12 26 05.0 05.50 31771.20833 31771.22917 0.333 2 0 2018 12 26 06.0 06.50 31771.25000 31771.27083 1.000 4 0 2018 12 26 07.0 07.50 31771.29167 31771.31250 0.333 2 0 2018 12 26 08.0 08.50 31771.33333 31771.35417 0.667 3 0 2018 12 26 09.0 09.50 31771.37500 31771.39583 0.333 2 0 2018 12 26 10.0 10.50 31771.41667 31771.43750 0.667 3 0 2018 12 26 11.0 11.50 31771.45833 31771.47917 1.000 4 0 2018 12 26 12.0 12.50 31771.50000 31771.52083 0.667 3 0 2018 12 26 13.0 13.50 31771.54167 31771.56250 2.000 7 0 2018 12 26 14.0 14.50 31771.58333 31771.60417 1.333 5 0 2018 12 26 15.0 15.50 31771.62500 31771.64583 1.333 5 0 2018 12 26 16.0 16.50 31771.66667 31771.68750 0.667 3 0 2018 12 26 17.0 17.50 31771.70833 31771.72917 1.000 4 0 2018 12 26 18.0 18.50 31771.75000 31771.77083 0.667 3 0 2018 12 26 19.0 19.50 31771.79167 31771.81250 0.667 3 0 2018 12 26 20.0 20.50 31771.83333 31771.85417 0.333 2 0 2018 12 26 21.0 21.50 31771.87500 31771.89583 0.000 0 0 2018 12 26 22.0 22.50 31771.91667 31771.93750 0.333 2 0 2018 12 26 23.0 23.50 31771.95833 31771.97917 0.333 2 0 2018 12 27 00.0 00.50 31772.00000 31772.02083 0.333 2 0 2018 12 27 01.0 01.50 31772.04167 31772.06250 1.000 4 0 2018 12 27 02.0 02.50 31772.08333 31772.10417 2.333 9 0 2018 12 27 03.0 03.50 31772.12500 31772.14583 2.667 12 0 2018 12 27 04.0 04.50 31772.16667 31772.18750 0.333 2 0 2018 12 27 05.0 05.50 31772.20833 31772.22917 0.000 0 0 2018 12 27 06.0 06.50 31772.25000 31772.27083 0.000 0 0 2018 12 27 07.0 07.50 31772.29167 31772.31250 0.667 3 0 2018 12 27 08.0 08.50 31772.33333 31772.35417 0.667 3 0 2018 12 27 09.0 09.50 31772.37500 31772.39583 0.667 3 0 2018 12 27 10.0 10.50 31772.41667 31772.43750 0.333 2 0 2018 12 27 11.0 11.50 31772.45833 31772.47917 0.333 2 0 2018 12 27 12.0 12.50 31772.50000 31772.52083 0.000 0 0 2018 12 27 13.0 13.50 31772.54167 31772.56250 0.333 2 0 2018 12 27 14.0 14.50 31772.58333 31772.60417 0.333 2 0 2018 12 27 15.0 15.50 31772.62500 31772.64583 0.333 2 0 2018 12 27 16.0 16.50 31772.66667 31772.68750 0.667 3 0 2018 12 27 17.0 17.50 31772.70833 31772.72917 0.667 3 0 2018 12 27 18.0 18.50 31772.75000 31772.77083 0.333 2 0 2018 12 27 19.0 19.50 31772.79167 31772.81250 0.333 2 0 2018 12 27 20.0 20.50 31772.83333 31772.85417 1.333 5 0 2018 12 27 21.0 21.50 31772.87500 31772.89583 2.667 12 0 2018 12 27 22.0 22.50 31772.91667 31772.93750 2.667 12 0 2018 12 27 23.0 23.50 31772.95833 31772.97917 2.667 12 0 2018 12 28 00.0 00.50 31773.00000 31773.02083 3.000 15 0 2018 12 28 01.0 01.50 31773.04167 31773.06250 3.333 18 0 2018 12 28 02.0 02.50 31773.08333 31773.10417 4.667 39 0 2018 12 28 03.0 03.50 31773.12500 31773.14583 4.667 39 0 2018 12 28 04.0 04.50 31773.16667 31773.18750 2.667 12 0 2018 12 28 05.0 05.50 31773.20833 31773.22917 2.667 12 0 2018 12 28 06.0 06.50 31773.25000 31773.27083 3.000 15 0 2018 12 28 07.0 07.50 31773.29167 31773.31250 4.667 39 0 2018 12 28 08.0 08.50 31773.33333 31773.35417 5.000 48 0 2018 12 28 09.0 09.50 31773.37500 31773.39583 3.000 15 0 2018 12 28 10.0 10.50 31773.41667 31773.43750 3.333 18 0 2018 12 28 11.0 11.50 31773.45833 31773.47917 3.333 18 0 2018 12 28 12.0 12.50 31773.50000 31773.52083 3.333 18 0 2018 12 28 13.0 13.50 31773.54167 31773.56250 3.667 22 0 2018 12 28 14.0 14.50 31773.58333 31773.60417 3.667 22 0 2018 12 28 15.0 15.50 31773.62500 31773.64583 3.333 18 0 2018 12 28 16.0 16.50 31773.66667 31773.68750 3.000 15 0 2018 12 28 17.0 17.50 31773.70833 31773.72917 3.000 15 0 2018 12 28 18.0 18.50 31773.75000 31773.77083 3.333 18 0 2018 12 28 19.0 19.50 31773.79167 31773.81250 4.000 27 0 2018 12 28 20.0 20.50 31773.83333 31773.85417 4.000 27 0 2018 12 28 21.0 21.50 31773.87500 31773.89583 3.333 18 0 2018 12 28 22.0 22.50 31773.91667 31773.93750 3.333 18 0 2018 12 28 23.0 23.50 31773.95833 31773.97917 3.333 18 0 2018 12 29 00.0 00.50 31774.00000 31774.02083 3.000 15 0 2018 12 29 01.0 01.50 31774.04167 31774.06250 1.667 6 0 2018 12 29 02.0 02.50 31774.08333 31774.10417 2.000 7 0 2018 12 29 03.0 03.50 31774.12500 31774.14583 3.333 18 0 2018 12 29 04.0 04.50 31774.16667 31774.18750 3.333 18 0 2018 12 29 05.0 05.50 31774.20833 31774.22917 2.333 9 0 2018 12 29 06.0 06.50 31774.25000 31774.27083 2.333 9 0 2018 12 29 07.0 07.50 31774.29167 31774.31250 3.000 15 0 2018 12 29 08.0 08.50 31774.33333 31774.35417 3.333 18 0 2018 12 29 09.0 09.50 31774.37500 31774.39583 2.333 9 0 2018 12 29 10.0 10.50 31774.41667 31774.43750 1.667 6 0 2018 12 29 11.0 11.50 31774.45833 31774.47917 3.000 15 0 2018 12 29 12.0 12.50 31774.50000 31774.52083 3.000 15 0 2018 12 29 13.0 13.50 31774.54167 31774.56250 2.000 7 0 2018 12 29 14.0 14.50 31774.58333 31774.60417 2.667 12 0 2018 12 29 15.0 15.50 31774.62500 31774.64583 2.667 12 0 2018 12 29 16.0 16.50 31774.66667 31774.68750 2.000 7 0 2018 12 29 17.0 17.50 31774.70833 31774.72917 1.667 6 0 2018 12 29 18.0 18.50 31774.75000 31774.77083 1.667 6 0 2018 12 29 19.0 19.50 31774.79167 31774.81250 1.333 5 0 2018 12 29 20.0 20.50 31774.83333 31774.85417 2.000 7 0 2018 12 29 21.0 21.50 31774.87500 31774.89583 1.333 5 0 2018 12 29 22.0 22.50 31774.91667 31774.93750 1.333 5 0 2018 12 29 23.0 23.50 31774.95833 31774.97917 2.333 9 0 2018 12 30 00.0 00.50 31775.00000 31775.02083 2.667 12 0 2018 12 30 01.0 01.50 31775.04167 31775.06250 1.667 6 0 2018 12 30 02.0 02.50 31775.08333 31775.10417 2.000 7 0 2018 12 30 03.0 03.50 31775.12500 31775.14583 1.667 6 0 2018 12 30 04.0 04.50 31775.16667 31775.18750 3.000 15 0 2018 12 30 05.0 05.50 31775.20833 31775.22917 3.667 22 0 2018 12 30 06.0 06.50 31775.25000 31775.27083 2.667 12 0 2018 12 30 07.0 07.50 31775.29167 31775.31250 3.667 22 0 2018 12 30 08.0 08.50 31775.33333 31775.35417 2.667 12 0 2018 12 30 09.0 09.50 31775.37500 31775.39583 2.667 12 0 2018 12 30 10.0 10.50 31775.41667 31775.43750 2.667 12 0 2018 12 30 11.0 11.50 31775.45833 31775.47917 1.667 6 0 2018 12 30 12.0 12.50 31775.50000 31775.52083 2.000 7 0 2018 12 30 13.0 13.50 31775.54167 31775.56250 2.667 12 0 2018 12 30 14.0 14.50 31775.58333 31775.60417 1.667 6 0 2018 12 30 15.0 15.50 31775.62500 31775.64583 2.000 7 0 2018 12 30 16.0 16.50 31775.66667 31775.68750 3.000 15 0 2018 12 30 17.0 17.50 31775.70833 31775.72917 3.000 15 0 2018 12 30 18.0 18.50 31775.75000 31775.77083 2.000 7 0 2018 12 30 19.0 19.50 31775.79167 31775.81250 2.000 7 0 2018 12 30 20.0 20.50 31775.83333 31775.85417 1.333 5 0 2018 12 30 21.0 21.50 31775.87500 31775.89583 1.333 5 0 2018 12 30 22.0 22.50 31775.91667 31775.93750 1.667 6 0 2018 12 30 23.0 23.50 31775.95833 31775.97917 2.000 7 0 2018 12 31 00.0 00.50 31776.00000 31776.02083 2.667 12 0 2018 12 31 01.0 01.50 31776.04167 31776.06250 4.000 27 0 2018 12 31 02.0 02.50 31776.08333 31776.10417 2.333 9 0 2018 12 31 03.0 03.50 31776.12500 31776.14583 2.000 7 0 2018 12 31 04.0 04.50 31776.16667 31776.18750 2.000 7 0 2018 12 31 05.0 05.50 31776.20833 31776.22917 2.333 9 0 2018 12 31 06.0 06.50 31776.25000 31776.27083 2.000 7 0 2018 12 31 07.0 07.50 31776.29167 31776.31250 1.333 5 0 2018 12 31 08.0 08.50 31776.33333 31776.35417 1.667 6 0 2018 12 31 09.0 09.50 31776.37500 31776.39583 2.000 7 0 2018 12 31 10.0 10.50 31776.41667 31776.43750 2.333 9 0 2018 12 31 11.0 11.50 31776.45833 31776.47917 1.667 6 0 2018 12 31 12.0 12.50 31776.50000 31776.52083 2.667 12 0 2018 12 31 13.0 13.50 31776.54167 31776.56250 2.333 9 0 2018 12 31 14.0 14.50 31776.58333 31776.60417 2.000 7 0 2018 12 31 15.0 15.50 31776.62500 31776.64583 1.333 5 0 2018 12 31 16.0 16.50 31776.66667 31776.68750 0.667 3 0 2018 12 31 17.0 17.50 31776.70833 31776.72917 0.667 3 0 2018 12 31 18.0 18.50 31776.75000 31776.77083 0.333 2 0 2018 12 31 19.0 19.50 31776.79167 31776.81250 0.333 2 0 2018 12 31 20.0 20.50 31776.83333 31776.85417 0.333 2 0 2018 12 31 21.0 21.50 31776.87500 31776.89583 2.000 7 0 2018 12 31 22.0 22.50 31776.91667 31776.93750 1.000 4 0 2018 12 31 23.0 23.50 31776.95833 31776.97917 1.000 4 0 2019 01 01 00.0 00.50 31777.00000 31777.02083 1.000 4 0 2019 01 01 01.0 01.50 31777.04167 31777.06250 0.667 3 0 2019 01 01 02.0 02.50 31777.08333 31777.10417 1.333 5 0 2019 01 01 03.0 03.50 31777.12500 31777.14583 1.333 5 0 2019 01 01 04.0 04.50 31777.16667 31777.18750 1.667 6 0 2019 01 01 05.0 05.50 31777.20833 31777.22917 2.000 7 0 2019 01 01 06.0 06.50 31777.25000 31777.27083 2.667 12 0 2019 01 01 07.0 07.50 31777.29167 31777.31250 2.667 12 0 2019 01 01 08.0 08.50 31777.33333 31777.35417 2.667 12 0 2019 01 01 09.0 09.50 31777.37500 31777.39583 1.667 6 0 2019 01 01 10.0 10.50 31777.41667 31777.43750 1.667 6 0 2019 01 01 11.0 11.50 31777.45833 31777.47917 2.333 9 0 2019 01 01 12.0 12.50 31777.50000 31777.52083 2.667 12 0 2019 01 01 13.0 13.50 31777.54167 31777.56250 2.000 7 0 2019 01 01 14.0 14.50 31777.58333 31777.60417 1.000 4 0 2019 01 01 15.0 15.50 31777.62500 31777.64583 0.667 3 0 2019 01 01 16.0 16.50 31777.66667 31777.68750 0.667 3 0 2019 01 01 17.0 17.50 31777.70833 31777.72917 0.333 2 0 2019 01 01 18.0 18.50 31777.75000 31777.77083 0.333 2 0 2019 01 01 19.0 19.50 31777.79167 31777.81250 0.000 0 0 2019 01 01 20.0 20.50 31777.83333 31777.85417 0.333 2 0 2019 01 01 21.0 21.50 31777.87500 31777.89583 0.000 0 0 2019 01 01 22.0 22.50 31777.91667 31777.93750 0.667 3 0 2019 01 01 23.0 23.50 31777.95833 31777.97917 0.667 3 0 2019 01 02 00.0 00.50 31778.00000 31778.02083 1.000 4 0 2019 01 02 01.0 01.50 31778.04167 31778.06250 0.000 0 0 2019 01 02 02.0 02.50 31778.08333 31778.10417 0.000 0 0 2019 01 02 03.0 03.50 31778.12500 31778.14583 0.000 0 0 2019 01 02 04.0 04.50 31778.16667 31778.18750 0.000 0 0 2019 01 02 05.0 05.50 31778.20833 31778.22917 0.000 0 0 2019 01 02 06.0 06.50 31778.25000 31778.27083 0.000 0 0 2019 01 02 07.0 07.50 31778.29167 31778.31250 0.000 0 0 2019 01 02 08.0 08.50 31778.33333 31778.35417 0.000 0 0 2019 01 02 09.0 09.50 31778.37500 31778.39583 0.000 0 0 2019 01 02 10.0 10.50 31778.41667 31778.43750 0.333 2 0 2019 01 02 11.0 11.50 31778.45833 31778.47917 0.667 3 0 2019 01 02 12.0 12.50 31778.50000 31778.52083 0.333 2 0 2019 01 02 13.0 13.50 31778.54167 31778.56250 0.333 2 0 2019 01 02 14.0 14.50 31778.58333 31778.60417 0.333 2 0 2019 01 02 15.0 15.50 31778.62500 31778.64583 0.667 3 0 2019 01 02 16.0 16.50 31778.66667 31778.68750 0.667 3 0 2019 01 02 17.0 17.50 31778.70833 31778.72917 0.333 2 0 2019 01 02 18.0 18.50 31778.75000 31778.77083 0.333 2 0 2019 01 02 19.0 19.50 31778.79167 31778.81250 0.333 2 0 2019 01 02 20.0 20.50 31778.83333 31778.85417 0.000 0 0 2019 01 02 21.0 21.50 31778.87500 31778.89583 0.333 2 0 2019 01 02 22.0 22.50 31778.91667 31778.93750 0.000 0 0 2019 01 02 23.0 23.50 31778.95833 31778.97917 0.667 3 0 2019 01 03 00.0 00.50 31779.00000 31779.02083 1.667 6 0 2019 01 03 01.0 01.50 31779.04167 31779.06250 0.333 2 0 2019 01 03 02.0 02.50 31779.08333 31779.10417 0.000 0 0 2019 01 03 03.0 03.50 31779.12500 31779.14583 0.000 0 0 2019 01 03 04.0 04.50 31779.16667 31779.18750 0.000 0 0 2019 01 03 05.0 05.50 31779.20833 31779.22917 0.000 0 0 2019 01 03 06.0 06.50 31779.25000 31779.27083 0.000 0 0 2019 01 03 07.0 07.50 31779.29167 31779.31250 0.000 0 0 2019 01 03 08.0 08.50 31779.33333 31779.35417 0.333 2 0 2019 01 03 09.0 09.50 31779.37500 31779.39583 0.667 3 0 2019 01 03 10.0 10.50 31779.41667 31779.43750 0.667 3 0 2019 01 03 11.0 11.50 31779.45833 31779.47917 0.333 2 0 2019 01 03 12.0 12.50 31779.50000 31779.52083 0.667 3 0 2019 01 03 13.0 13.50 31779.54167 31779.56250 0.333 2 0 2019 01 03 14.0 14.50 31779.58333 31779.60417 0.333 2 0 2019 01 03 15.0 15.50 31779.62500 31779.64583 0.000 0 0 2019 01 03 16.0 16.50 31779.66667 31779.68750 0.000 0 0 2019 01 03 17.0 17.50 31779.70833 31779.72917 0.000 0 0 2019 01 03 18.0 18.50 31779.75000 31779.77083 0.000 0 0 2019 01 03 19.0 19.50 31779.79167 31779.81250 0.000 0 0 2019 01 03 20.0 20.50 31779.83333 31779.85417 0.333 2 0 2019 01 03 21.0 21.50 31779.87500 31779.89583 0.667 3 0 2019 01 03 22.0 22.50 31779.91667 31779.93750 0.333 2 0 2019 01 03 23.0 23.50 31779.95833 31779.97917 0.000 0 0 2019 01 04 00.0 00.50 31780.00000 31780.02083 0.333 2 0 2019 01 04 01.0 01.50 31780.04167 31780.06250 2.000 7 0 2019 01 04 02.0 02.50 31780.08333 31780.10417 1.667 6 0 2019 01 04 03.0 03.50 31780.12500 31780.14583 0.667 3 0 2019 01 04 04.0 04.50 31780.16667 31780.18750 0.000 0 0 2019 01 04 05.0 05.50 31780.20833 31780.22917 1.000 4 0 2019 01 04 06.0 06.50 31780.25000 31780.27083 1.000 4 0 2019 01 04 07.0 07.50 31780.29167 31780.31250 0.667 3 0 2019 01 04 08.0 08.50 31780.33333 31780.35417 1.667 6 0 2019 01 04 09.0 09.50 31780.37500 31780.39583 1.333 5 0 2019 01 04 10.0 10.50 31780.41667 31780.43750 1.333 5 0 2019 01 04 11.0 11.50 31780.45833 31780.47917 2.000 7 0 2019 01 04 12.0 12.50 31780.50000 31780.52083 2.000 7 0 2019 01 04 13.0 13.50 31780.54167 31780.56250 1.667 6 0 2019 01 04 14.0 14.50 31780.58333 31780.60417 1.667 6 0 2019 01 04 15.0 15.50 31780.62500 31780.64583 2.667 12 0 2019 01 04 16.0 16.50 31780.66667 31780.68750 2.000 7 0 2019 01 04 17.0 17.50 31780.70833 31780.72917 3.333 18 0 2019 01 04 18.0 18.50 31780.75000 31780.77083 3.000 15 0 2019 01 04 19.0 19.50 31780.79167 31780.81250 3.333 18 0 2019 01 04 20.0 20.50 31780.83333 31780.85417 2.000 7 0 2019 01 04 21.0 21.50 31780.87500 31780.89583 3.667 22 0 2019 01 04 22.0 22.50 31780.91667 31780.93750 3.667 22 0 2019 01 04 23.0 23.50 31780.95833 31780.97917 3.333 18 0 2019 01 05 00.0 00.50 31781.00000 31781.02083 4.667 39 0 2019 01 05 01.0 01.50 31781.04167 31781.06250 4.667 39 0 2019 01 05 02.0 02.50 31781.08333 31781.10417 3.667 22 0 2019 01 05 03.0 03.50 31781.12500 31781.14583 4.000 27 0 2019 01 05 04.0 04.50 31781.16667 31781.18750 4.333 32 0 2019 01 05 05.0 05.50 31781.20833 31781.22917 3.000 15 0 2019 01 05 06.0 06.50 31781.25000 31781.27083 3.000 15 0 2019 01 05 07.0 07.50 31781.29167 31781.31250 3.000 15 0 2019 01 05 08.0 08.50 31781.33333 31781.35417 3.000 15 0 2019 01 05 09.0 09.50 31781.37500 31781.39583 2.667 12 0 2019 01 05 10.0 10.50 31781.41667 31781.43750 2.000 7 0 2019 01 05 11.0 11.50 31781.45833 31781.47917 2.000 7 0 2019 01 05 12.0 12.50 31781.50000 31781.52083 2.333 9 0 2019 01 05 13.0 13.50 31781.54167 31781.56250 1.667 6 0 2019 01 05 14.0 14.50 31781.58333 31781.60417 1.000 4 0 2019 01 05 15.0 15.50 31781.62500 31781.64583 1.667 6 0 2019 01 05 16.0 16.50 31781.66667 31781.68750 2.333 9 0 2019 01 05 17.0 17.50 31781.70833 31781.72917 2.667 12 0 2019 01 05 18.0 18.50 31781.75000 31781.77083 2.333 9 0 2019 01 05 19.0 19.50 31781.79167 31781.81250 1.667 6 0 2019 01 05 20.0 20.50 31781.83333 31781.85417 2.000 7 0 2019 01 05 21.0 21.50 31781.87500 31781.89583 3.667 22 0 2019 01 05 22.0 22.50 31781.91667 31781.93750 3.667 22 0 2019 01 05 23.0 23.50 31781.95833 31781.97917 2.333 9 0 2019 01 06 00.0 00.50 31782.00000 31782.02083 2.000 7 0 2019 01 06 01.0 01.50 31782.04167 31782.06250 2.000 7 0 2019 01 06 02.0 02.50 31782.08333 31782.10417 1.333 5 0 2019 01 06 03.0 03.50 31782.12500 31782.14583 1.667 6 0 2019 01 06 04.0 04.50 31782.16667 31782.18750 3.000 15 0 2019 01 06 05.0 05.50 31782.20833 31782.22917 3.000 15 0 2019 01 06 06.0 06.50 31782.25000 31782.27083 2.667 12 0 2019 01 06 07.0 07.50 31782.29167 31782.31250 2.333 9 0 2019 01 06 08.0 08.50 31782.33333 31782.35417 2.000 7 0 2019 01 06 09.0 09.50 31782.37500 31782.39583 2.000 7 0 2019 01 06 10.0 10.50 31782.41667 31782.43750 2.000 7 0 2019 01 06 11.0 11.50 31782.45833 31782.47917 1.667 6 0 2019 01 06 12.0 12.50 31782.50000 31782.52083 2.000 7 0 2019 01 06 13.0 13.50 31782.54167 31782.56250 1.667 6 0 2019 01 06 14.0 14.50 31782.58333 31782.60417 2.000 7 0 2019 01 06 15.0 15.50 31782.62500 31782.64583 2.333 9 0 2019 01 06 16.0 16.50 31782.66667 31782.68750 2.000 7 0 2019 01 06 17.0 17.50 31782.70833 31782.72917 2.667 12 0 2019 01 06 18.0 18.50 31782.75000 31782.77083 3.333 18 0 2019 01 06 19.0 19.50 31782.79167 31782.81250 3.667 22 0 2019 01 06 20.0 20.50 31782.83333 31782.85417 2.667 12 0 2019 01 06 21.0 21.50 31782.87500 31782.89583 2.000 7 0 2019 01 06 22.0 22.50 31782.91667 31782.93750 2.667 12 0 2019 01 06 23.0 23.50 31782.95833 31782.97917 2.333 9 0 2019 01 07 00.0 00.50 31783.00000 31783.02083 2.333 9 0 2019 01 07 01.0 01.50 31783.04167 31783.06250 1.333 5 0 2019 01 07 02.0 02.50 31783.08333 31783.10417 1.000 4 0 2019 01 07 03.0 03.50 31783.12500 31783.14583 1.667 6 0 2019 01 07 04.0 04.50 31783.16667 31783.18750 2.333 9 0 2019 01 07 05.0 05.50 31783.20833 31783.22917 2.333 9 0 2019 01 07 06.0 06.50 31783.25000 31783.27083 2.000 7 0 2019 01 07 07.0 07.50 31783.29167 31783.31250 2.333 9 0 2019 01 07 08.0 08.50 31783.33333 31783.35417 1.667 6 0 2019 01 07 09.0 09.50 31783.37500 31783.39583 2.000 7 0 2019 01 07 10.0 10.50 31783.41667 31783.43750 2.333 9 0 2019 01 07 11.0 11.50 31783.45833 31783.47917 2.333 9 0 2019 01 07 12.0 12.50 31783.50000 31783.52083 2.000 7 0 2019 01 07 13.0 13.50 31783.54167 31783.56250 2.000 7 0 2019 01 07 14.0 14.50 31783.58333 31783.60417 2.000 7 0 2019 01 07 15.0 15.50 31783.62500 31783.64583 1.000 4 0 2019 01 07 16.0 16.50 31783.66667 31783.68750 0.333 2 0 2019 01 07 17.0 17.50 31783.70833 31783.72917 0.333 2 0 2019 01 07 18.0 18.50 31783.75000 31783.77083 0.000 0 0 2019 01 07 19.0 19.50 31783.79167 31783.81250 0.333 2 0 2019 01 07 20.0 20.50 31783.83333 31783.85417 1.000 4 0 2019 01 07 21.0 21.50 31783.87500 31783.89583 2.667 12 0 2019 01 07 22.0 22.50 31783.91667 31783.93750 2.333 9 0 2019 01 07 23.0 23.50 31783.95833 31783.97917 1.667 6 0 2019 01 08 00.0 00.50 31784.00000 31784.02083 1.000 4 0 2019 01 08 01.0 01.50 31784.04167 31784.06250 1.333 5 0 2019 01 08 02.0 02.50 31784.08333 31784.10417 3.000 15 0 2019 01 08 03.0 03.50 31784.12500 31784.14583 2.333 9 0 2019 01 08 04.0 04.50 31784.16667 31784.18750 1.667 6 0 2019 01 08 05.0 05.50 31784.20833 31784.22917 1.667 6 0 2019 01 08 06.0 06.50 31784.25000 31784.27083 1.667 6 0 2019 01 08 07.0 07.50 31784.29167 31784.31250 1.333 5 0 2019 01 08 08.0 08.50 31784.33333 31784.35417 1.333 5 0 2019 01 08 09.0 09.50 31784.37500 31784.39583 1.000 4 0 2019 01 08 10.0 10.50 31784.41667 31784.43750 2.333 9 0 2019 01 08 11.0 11.50 31784.45833 31784.47917 2.333 9 0 2019 01 08 12.0 12.50 31784.50000 31784.52083 2.000 7 0 2019 01 08 13.0 13.50 31784.54167 31784.56250 2.000 7 0 2019 01 08 14.0 14.50 31784.58333 31784.60417 1.000 4 0 2019 01 08 15.0 15.50 31784.62500 31784.64583 0.667 3 0 2019 01 08 16.0 16.50 31784.66667 31784.68750 0.333 2 0 2019 01 08 17.0 17.50 31784.70833 31784.72917 1.333 5 0 2019 01 08 18.0 18.50 31784.75000 31784.77083 1.333 5 0 2019 01 08 19.0 19.50 31784.79167 31784.81250 1.667 6 0 2019 01 08 20.0 20.50 31784.83333 31784.85417 1.667 6 0 2019 01 08 21.0 21.50 31784.87500 31784.89583 1.000 4 0 2019 01 08 22.0 22.50 31784.91667 31784.93750 0.333 2 0 2019 01 08 23.0 23.50 31784.95833 31784.97917 1.000 4 0 2019 01 09 00.0 00.50 31785.00000 31785.02083 1.333 5 0 2019 01 09 01.0 01.50 31785.04167 31785.06250 1.333 5 0 2019 01 09 02.0 02.50 31785.08333 31785.10417 2.333 9 0 2019 01 09 03.0 03.50 31785.12500 31785.14583 1.333 5 0 2019 01 09 04.0 04.50 31785.16667 31785.18750 0.667 3 0 2019 01 09 05.0 05.50 31785.20833 31785.22917 1.000 4 0 2019 01 09 06.0 06.50 31785.25000 31785.27083 1.333 5 0 2019 01 09 07.0 07.50 31785.29167 31785.31250 1.000 4 0 2019 01 09 08.0 08.50 31785.33333 31785.35417 1.333 5 0 2019 01 09 09.0 09.50 31785.37500 31785.39583 2.000 7 0 2019 01 09 10.0 10.50 31785.41667 31785.43750 1.000 4 0 2019 01 09 11.0 11.50 31785.45833 31785.47917 1.333 5 0 2019 01 09 12.0 12.50 31785.50000 31785.52083 0.667 3 0 2019 01 09 13.0 13.50 31785.54167 31785.56250 0.667 3 0 2019 01 09 14.0 14.50 31785.58333 31785.60417 0.667 3 0 2019 01 09 15.0 15.50 31785.62500 31785.64583 0.333 2 0 2019 01 09 16.0 16.50 31785.66667 31785.68750 0.333 2 0 2019 01 09 17.0 17.50 31785.70833 31785.72917 0.667 3 0 2019 01 09 18.0 18.50 31785.75000 31785.77083 0.333 2 0 2019 01 09 19.0 19.50 31785.79167 31785.81250 1.000 4 0 2019 01 09 20.0 20.50 31785.83333 31785.85417 1.667 6 0 2019 01 09 21.0 21.50 31785.87500 31785.89583 2.000 7 0 2019 01 09 22.0 22.50 31785.91667 31785.93750 1.333 5 0 2019 01 09 23.0 23.50 31785.95833 31785.97917 1.000 4 0 2019 01 10 00.0 00.50 31786.00000 31786.02083 1.667 6 0 2019 01 10 01.0 01.50 31786.04167 31786.06250 1.000 4 0 2019 01 10 02.0 02.50 31786.08333 31786.10417 1.000 4 0 2019 01 10 03.0 03.50 31786.12500 31786.14583 1.000 4 0 2019 01 10 04.0 04.50 31786.16667 31786.18750 0.667 3 0 2019 01 10 05.0 05.50 31786.20833 31786.22917 1.000 4 0 2019 01 10 06.0 06.50 31786.25000 31786.27083 0.667 3 0 2019 01 10 07.0 07.50 31786.29167 31786.31250 2.000 7 0 2019 01 10 08.0 08.50 31786.33333 31786.35417 1.333 5 0 2019 01 10 09.0 09.50 31786.37500 31786.39583 1.667 6 0 2019 01 10 10.0 10.50 31786.41667 31786.43750 1.333 5 0 2019 01 10 11.0 11.50 31786.45833 31786.47917 1.000 4 0 2019 01 10 12.0 12.50 31786.50000 31786.52083 0.333 2 0 2019 01 10 13.0 13.50 31786.54167 31786.56250 2.000 7 0 2019 01 10 14.0 14.50 31786.58333 31786.60417 1.667 6 0 2019 01 10 15.0 15.50 31786.62500 31786.64583 0.667 3 0 2019 01 10 16.0 16.50 31786.66667 31786.68750 0.667 3 0 2019 01 10 17.0 17.50 31786.70833 31786.72917 0.333 2 0 2019 01 10 18.0 18.50 31786.75000 31786.77083 0.333 2 0 2019 01 10 19.0 19.50 31786.79167 31786.81250 0.333 2 0 2019 01 10 20.0 20.50 31786.83333 31786.85417 0.333 2 0 2019 01 10 21.0 21.50 31786.87500 31786.89583 0.667 3 0 2019 01 10 22.0 22.50 31786.91667 31786.93750 0.333 2 0 2019 01 10 23.0 23.50 31786.95833 31786.97917 1.000 4 0 2019 01 11 00.0 00.50 31787.00000 31787.02083 1.000 4 0 2019 01 11 01.0 01.50 31787.04167 31787.06250 2.000 7 0 2019 01 11 02.0 02.50 31787.08333 31787.10417 2.333 9 0 2019 01 11 03.0 03.50 31787.12500 31787.14583 1.333 5 0 2019 01 11 04.0 04.50 31787.16667 31787.18750 1.000 4 0 2019 01 11 05.0 05.50 31787.20833 31787.22917 1.667 6 0 2019 01 11 06.0 06.50 31787.25000 31787.27083 1.333 5 0 2019 01 11 07.0 07.50 31787.29167 31787.31250 3.333 18 0 2019 01 11 08.0 08.50 31787.33333 31787.35417 3.333 18 0 2019 01 11 09.0 09.50 31787.37500 31787.39583 1.000 4 0 2019 01 11 10.0 10.50 31787.41667 31787.43750 1.000 4 0 2019 01 11 11.0 11.50 31787.45833 31787.47917 1.667 6 0 2019 01 11 12.0 12.50 31787.50000 31787.52083 1.667 6 0 2019 01 11 13.0 13.50 31787.54167 31787.56250 1.667 6 0 2019 01 11 14.0 14.50 31787.58333 31787.60417 1.333 5 0 2019 01 11 15.0 15.50 31787.62500 31787.64583 1.000 4 0 2019 01 11 16.0 16.50 31787.66667 31787.68750 1.333 5 0 2019 01 11 17.0 17.50 31787.70833 31787.72917 1.000 4 0 2019 01 11 18.0 18.50 31787.75000 31787.77083 1.333 5 0 2019 01 11 19.0 19.50 31787.79167 31787.81250 0.333 2 0 2019 01 11 20.0 20.50 31787.83333 31787.85417 0.667 3 0 2019 01 11 21.0 21.50 31787.87500 31787.89583 1.000 4 0 2019 01 11 22.0 22.50 31787.91667 31787.93750 0.000 0 0 2019 01 11 23.0 23.50 31787.95833 31787.97917 0.667 3 0 2019 01 12 00.0 00.50 31788.00000 31788.02083 1.000 4 0 2019 01 12 01.0 01.50 31788.04167 31788.06250 0.667 3 0 2019 01 12 02.0 02.50 31788.08333 31788.10417 0.667 3 0 2019 01 12 03.0 03.50 31788.12500 31788.14583 0.667 3 0 2019 01 12 04.0 04.50 31788.16667 31788.18750 0.667 3 0 2019 01 12 05.0 05.50 31788.20833 31788.22917 0.667 3 0 2019 01 12 06.0 06.50 31788.25000 31788.27083 0.000 0 0 2019 01 12 07.0 07.50 31788.29167 31788.31250 0.000 0 0 2019 01 12 08.0 08.50 31788.33333 31788.35417 0.333 2 0 2019 01 12 09.0 09.50 31788.37500 31788.39583 0.333 2 0 2019 01 12 10.0 10.50 31788.41667 31788.43750 0.667 3 0 2019 01 12 11.0 11.50 31788.45833 31788.47917 0.000 0 0 2019 01 12 12.0 12.50 31788.50000 31788.52083 1.333 5 0 2019 01 12 13.0 13.50 31788.54167 31788.56250 1.000 4 0 2019 01 12 14.0 14.50 31788.58333 31788.60417 0.667 3 0 2019 01 12 15.0 15.50 31788.62500 31788.64583 0.333 2 0 2019 01 12 16.0 16.50 31788.66667 31788.68750 1.333 5 0 2019 01 12 17.0 17.50 31788.70833 31788.72917 1.000 4 0 2019 01 12 18.0 18.50 31788.75000 31788.77083 0.667 3 0 2019 01 12 19.0 19.50 31788.79167 31788.81250 0.667 3 0 2019 01 12 20.0 20.50 31788.83333 31788.85417 0.667 3 0 2019 01 12 21.0 21.50 31788.87500 31788.89583 0.333 2 0 2019 01 12 22.0 22.50 31788.91667 31788.93750 0.333 2 0 2019 01 12 23.0 23.50 31788.95833 31788.97917 0.667 3 0 2019 01 13 00.0 00.50 31789.00000 31789.02083 0.000 0 0 2019 01 13 01.0 01.50 31789.04167 31789.06250 0.000 0 0 2019 01 13 02.0 02.50 31789.08333 31789.10417 0.667 3 0 2019 01 13 03.0 03.50 31789.12500 31789.14583 0.333 2 0 2019 01 13 04.0 04.50 31789.16667 31789.18750 1.333 5 0 2019 01 13 05.0 05.50 31789.20833 31789.22917 2.000 7 0 2019 01 13 06.0 06.50 31789.25000 31789.27083 1.000 4 0 2019 01 13 07.0 07.50 31789.29167 31789.31250 0.000 0 0 2019 01 13 08.0 08.50 31789.33333 31789.35417 0.000 0 0 2019 01 13 09.0 09.50 31789.37500 31789.39583 0.000 0 0 2019 01 13 10.0 10.50 31789.41667 31789.43750 1.000 4 0 2019 01 13 11.0 11.50 31789.45833 31789.47917 0.667 3 0 2019 01 13 12.0 12.50 31789.50000 31789.52083 0.000 0 0 2019 01 13 13.0 13.50 31789.54167 31789.56250 0.000 0 0 2019 01 13 14.0 14.50 31789.58333 31789.60417 0.000 0 0 2019 01 13 15.0 15.50 31789.62500 31789.64583 0.000 0 0 2019 01 13 16.0 16.50 31789.66667 31789.68750 0.000 0 0 2019 01 13 17.0 17.50 31789.70833 31789.72917 0.667 3 0 2019 01 13 18.0 18.50 31789.75000 31789.77083 0.000 0 0 2019 01 13 19.0 19.50 31789.79167 31789.81250 0.333 2 0 2019 01 13 20.0 20.50 31789.83333 31789.85417 1.333 5 0 2019 01 13 21.0 21.50 31789.87500 31789.89583 0.667 3 0 2019 01 13 22.0 22.50 31789.91667 31789.93750 1.333 5 0 2019 01 13 23.0 23.50 31789.95833 31789.97917 2.000 7 0 2019 01 14 00.0 00.50 31790.00000 31790.02083 1.667 6 0 2019 01 14 01.0 01.50 31790.04167 31790.06250 1.667 6 0 2019 01 14 02.0 02.50 31790.08333 31790.10417 3.000 15 0 2019 01 14 03.0 03.50 31790.12500 31790.14583 2.667 12 0 2019 01 14 04.0 04.50 31790.16667 31790.18750 1.000 4 0 2019 01 14 05.0 05.50 31790.20833 31790.22917 0.667 3 0 2019 01 14 06.0 06.50 31790.25000 31790.27083 0.000 0 0 2019 01 14 07.0 07.50 31790.29167 31790.31250 1.667 6 0 2019 01 14 08.0 08.50 31790.33333 31790.35417 2.667 12 0 2019 01 14 09.0 09.50 31790.37500 31790.39583 2.667 12 0 2019 01 14 10.0 10.50 31790.41667 31790.43750 1.333 5 0 2019 01 14 11.0 11.50 31790.45833 31790.47917 1.667 6 0 2019 01 14 12.0 12.50 31790.50000 31790.52083 0.667 3 0 2019 01 14 13.0 13.50 31790.54167 31790.56250 1.667 6 0 2019 01 14 14.0 14.50 31790.58333 31790.60417 1.000 4 0 2019 01 14 15.0 15.50 31790.62500 31790.64583 1.667 6 0 2019 01 14 16.0 16.50 31790.66667 31790.68750 1.667 6 0 2019 01 14 17.0 17.50 31790.70833 31790.72917 2.000 7 0 2019 01 14 18.0 18.50 31790.75000 31790.77083 1.333 5 0 2019 01 14 19.0 19.50 31790.79167 31790.81250 0.667 3 0 2019 01 14 20.0 20.50 31790.83333 31790.85417 1.333 5 0 2019 01 14 21.0 21.50 31790.87500 31790.89583 2.000 7 0 2019 01 14 22.0 22.50 31790.91667 31790.93750 1.333 5 0 2019 01 14 23.0 23.50 31790.95833 31790.97917 3.333 18 0 2019 01 15 00.0 00.50 31791.00000 31791.02083 3.333 18 0 2019 01 15 01.0 01.50 31791.04167 31791.06250 1.000 4 0 2019 01 15 02.0 02.50 31791.08333 31791.10417 0.667 3 0 2019 01 15 03.0 03.50 31791.12500 31791.14583 0.667 3 0 2019 01 15 04.0 04.50 31791.16667 31791.18750 1.333 5 0 2019 01 15 05.0 05.50 31791.20833 31791.22917 1.000 4 0 2019 01 15 06.0 06.50 31791.25000 31791.27083 2.000 7 0 2019 01 15 07.0 07.50 31791.29167 31791.31250 1.333 5 0 2019 01 15 08.0 08.50 31791.33333 31791.35417 0.333 2 0 2019 01 15 09.0 09.50 31791.37500 31791.39583 0.333 2 0 2019 01 15 10.0 10.50 31791.41667 31791.43750 1.333 5 0 2019 01 15 11.0 11.50 31791.45833 31791.47917 1.000 4 0 2019 01 15 12.0 12.50 31791.50000 31791.52083 0.667 3 0 2019 01 15 13.0 13.50 31791.54167 31791.56250 0.667 3 0 2019 01 15 14.0 14.50 31791.58333 31791.60417 0.667 3 0 2019 01 15 15.0 15.50 31791.62500 31791.64583 1.667 6 0 2019 01 15 16.0 16.50 31791.66667 31791.68750 1.333 5 0 2019 01 15 17.0 17.50 31791.70833 31791.72917 1.333 5 0 2019 01 15 18.0 18.50 31791.75000 31791.77083 1.000 4 0 2019 01 15 19.0 19.50 31791.79167 31791.81250 1.667 6 0 2019 01 15 20.0 20.50 31791.83333 31791.85417 1.667 6 0 2019 01 15 21.0 21.50 31791.87500 31791.89583 1.667 6 0 2019 01 15 22.0 22.50 31791.91667 31791.93750 0.667 3 0 2019 01 15 23.0 23.50 31791.95833 31791.97917 1.000 4 0 2019 01 16 00.0 00.50 31792.00000 31792.02083 1.000 4 0 2019 01 16 01.0 01.50 31792.04167 31792.06250 1.000 4 0 2019 01 16 02.0 02.50 31792.08333 31792.10417 0.333 2 0 2019 01 16 03.0 03.50 31792.12500 31792.14583 1.000 4 0 2019 01 16 04.0 04.50 31792.16667 31792.18750 1.667 6 0 2019 01 16 05.0 05.50 31792.20833 31792.22917 2.333 9 0 2019 01 16 06.0 06.50 31792.25000 31792.27083 2.667 12 0 2019 01 16 07.0 07.50 31792.29167 31792.31250 1.667 6 0 2019 01 16 08.0 08.50 31792.33333 31792.35417 0.667 3 0 2019 01 16 09.0 09.50 31792.37500 31792.39583 1.000 4 0 2019 01 16 10.0 10.50 31792.41667 31792.43750 0.667 3 0 2019 01 16 11.0 11.50 31792.45833 31792.47917 0.667 3 0 2019 01 16 12.0 12.50 31792.50000 31792.52083 1.000 4 0 2019 01 16 13.0 13.50 31792.54167 31792.56250 0.667 3 0 2019 01 16 14.0 14.50 31792.58333 31792.60417 0.333 2 0 2019 01 16 15.0 15.50 31792.62500 31792.64583 0.667 3 0 2019 01 16 16.0 16.50 31792.66667 31792.68750 0.667 3 0 2019 01 16 17.0 17.50 31792.70833 31792.72917 1.333 5 0 2019 01 16 18.0 18.50 31792.75000 31792.77083 1.667 6 0 2019 01 16 19.0 19.50 31792.79167 31792.81250 1.667 6 0 2019 01 16 20.0 20.50 31792.83333 31792.85417 2.333 9 0 2019 01 16 21.0 21.50 31792.87500 31792.89583 3.333 18 0 2019 01 16 22.0 22.50 31792.91667 31792.93750 3.000 15 0 2019 01 16 23.0 23.50 31792.95833 31792.97917 3.333 18 0 2019 01 17 00.0 00.50 31793.00000 31793.02083 3.333 18 0 2019 01 17 01.0 01.50 31793.04167 31793.06250 2.667 12 0 2019 01 17 02.0 02.50 31793.08333 31793.10417 2.000 7 0 2019 01 17 03.0 03.50 31793.12500 31793.14583 2.667 12 0 2019 01 17 04.0 04.50 31793.16667 31793.18750 2.000 7 0 2019 01 17 05.0 05.50 31793.20833 31793.22917 1.000 4 0 2019 01 17 06.0 06.50 31793.25000 31793.27083 1.333 5 0 2019 01 17 07.0 07.50 31793.29167 31793.31250 0.333 2 0 2019 01 17 08.0 08.50 31793.33333 31793.35417 0.667 3 0 2019 01 17 09.0 09.50 31793.37500 31793.39583 0.667 3 0 2019 01 17 10.0 10.50 31793.41667 31793.43750 2.000 7 0 2019 01 17 11.0 11.50 31793.45833 31793.47917 2.000 7 0 2019 01 17 12.0 12.50 31793.50000 31793.52083 1.333 5 0 2019 01 17 13.0 13.50 31793.54167 31793.56250 0.333 2 0 2019 01 17 14.0 14.50 31793.58333 31793.60417 1.333 5 0 2019 01 17 15.0 15.50 31793.62500 31793.64583 2.000 7 0 2019 01 17 16.0 16.50 31793.66667 31793.68750 2.000 7 0 2019 01 17 17.0 17.50 31793.70833 31793.72917 2.667 12 0 2019 01 17 18.0 18.50 31793.75000 31793.77083 2.333 9 0 2019 01 17 19.0 19.50 31793.79167 31793.81250 1.667 6 0 2019 01 17 20.0 20.50 31793.83333 31793.85417 2.000 7 0 2019 01 17 21.0 21.50 31793.87500 31793.89583 2.667 12 0 2019 01 17 22.0 22.50 31793.91667 31793.93750 2.333 9 0 2019 01 17 23.0 23.50 31793.95833 31793.97917 2.000 7 0 2019 01 18 00.0 00.50 31794.00000 31794.02083 2.333 9 0 2019 01 18 01.0 01.50 31794.04167 31794.06250 1.000 4 0 2019 01 18 02.0 02.50 31794.08333 31794.10417 2.000 7 0 2019 01 18 03.0 03.50 31794.12500 31794.14583 1.667 6 0 2019 01 18 04.0 04.50 31794.16667 31794.18750 1.333 5 0 2019 01 18 05.0 05.50 31794.20833 31794.22917 1.333 5 0 2019 01 18 06.0 06.50 31794.25000 31794.27083 1.000 4 0 2019 01 18 07.0 07.50 31794.29167 31794.31250 1.667 6 0 2019 01 18 08.0 08.50 31794.33333 31794.35417 1.000 4 0 2019 01 18 09.0 09.50 31794.37500 31794.39583 1.333 5 0 2019 01 18 10.0 10.50 31794.41667 31794.43750 2.333 9 0 2019 01 18 11.0 11.50 31794.45833 31794.47917 2.000 7 0 2019 01 18 12.0 12.50 31794.50000 31794.52083 2.000 7 0 2019 01 18 13.0 13.50 31794.54167 31794.56250 1.333 5 0 2019 01 18 14.0 14.50 31794.58333 31794.60417 1.667 6 0 2019 01 18 15.0 15.50 31794.62500 31794.64583 1.333 5 0 2019 01 18 16.0 16.50 31794.66667 31794.68750 1.667 6 0 2019 01 18 17.0 17.50 31794.70833 31794.72917 2.667 12 0 2019 01 18 18.0 18.50 31794.75000 31794.77083 1.667 6 0 2019 01 18 19.0 19.50 31794.79167 31794.81250 1.667 6 0 2019 01 18 20.0 20.50 31794.83333 31794.85417 1.000 4 0 2019 01 18 21.0 21.50 31794.87500 31794.89583 1.333 5 0 2019 01 18 22.0 22.50 31794.91667 31794.93750 1.333 5 0 2019 01 18 23.0 23.50 31794.95833 31794.97917 0.333 2 0 2019 01 19 00.0 00.50 31795.00000 31795.02083 0.333 2 0 2019 01 19 01.0 01.50 31795.04167 31795.06250 0.667 3 0 2019 01 19 02.0 02.50 31795.08333 31795.10417 0.667 3 0 2019 01 19 03.0 03.50 31795.12500 31795.14583 0.000 0 0 2019 01 19 04.0 04.50 31795.16667 31795.18750 0.667 3 0 2019 01 19 05.0 05.50 31795.20833 31795.22917 1.000 4 0 2019 01 19 06.0 06.50 31795.25000 31795.27083 1.000 4 0 2019 01 19 07.0 07.50 31795.29167 31795.31250 0.667 3 0 2019 01 19 08.0 08.50 31795.33333 31795.35417 0.667 3 0 2019 01 19 09.0 09.50 31795.37500 31795.39583 2.333 9 0 2019 01 19 10.0 10.50 31795.41667 31795.43750 1.667 6 0 2019 01 19 11.0 11.50 31795.45833 31795.47917 0.667 3 0 2019 01 19 12.0 12.50 31795.50000 31795.52083 0.000 0 0 2019 01 19 13.0 13.50 31795.54167 31795.56250 0.000 0 0 2019 01 19 14.0 14.50 31795.58333 31795.60417 0.000 0 0 2019 01 19 15.0 15.50 31795.62500 31795.64583 0.000 0 0 2019 01 19 16.0 16.50 31795.66667 31795.68750 0.667 3 0 2019 01 19 17.0 17.50 31795.70833 31795.72917 1.333 5 0 2019 01 19 18.0 18.50 31795.75000 31795.77083 1.667 6 0 2019 01 19 19.0 19.50 31795.79167 31795.81250 1.333 5 0 2019 01 19 20.0 20.50 31795.83333 31795.85417 1.000 4 0 2019 01 19 21.0 21.50 31795.87500 31795.89583 1.000 4 0 2019 01 19 22.0 22.50 31795.91667 31795.93750 1.333 5 0 2019 01 19 23.0 23.50 31795.95833 31795.97917 3.667 22 0 2019 01 20 00.0 00.50 31796.00000 31796.02083 2.667 12 0 2019 01 20 01.0 01.50 31796.04167 31796.06250 1.000 4 0 2019 01 20 02.0 02.50 31796.08333 31796.10417 1.000 4 0 2019 01 20 03.0 03.50 31796.12500 31796.14583 1.667 6 0 2019 01 20 04.0 04.50 31796.16667 31796.18750 1.000 4 0 2019 01 20 05.0 05.50 31796.20833 31796.22917 1.000 4 0 2019 01 20 06.0 06.50 31796.25000 31796.27083 0.000 0 0 2019 01 20 07.0 07.50 31796.29167 31796.31250 0.667 3 0 2019 01 20 08.0 08.50 31796.33333 31796.35417 1.333 5 0 2019 01 20 09.0 09.50 31796.37500 31796.39583 1.000 4 0 2019 01 20 10.0 10.50 31796.41667 31796.43750 0.000 0 0 2019 01 20 11.0 11.50 31796.45833 31796.47917 0.333 2 0 2019 01 20 12.0 12.50 31796.50000 31796.52083 0.667 3 0 2019 01 20 13.0 13.50 31796.54167 31796.56250 0.667 3 0 2019 01 20 14.0 14.50 31796.58333 31796.60417 0.000 0 0 2019 01 20 15.0 15.50 31796.62500 31796.64583 0.667 3 0 2019 01 20 16.0 16.50 31796.66667 31796.68750 1.333 5 0 2019 01 20 17.0 17.50 31796.70833 31796.72917 1.000 4 0 2019 01 20 18.0 18.50 31796.75000 31796.77083 0.667 3 0 2019 01 20 19.0 19.50 31796.79167 31796.81250 1.000 4 0 2019 01 20 20.0 20.50 31796.83333 31796.85417 1.000 4 0 2019 01 20 21.0 21.50 31796.87500 31796.89583 1.000 4 0 2019 01 20 22.0 22.50 31796.91667 31796.93750 1.000 4 0 2019 01 20 23.0 23.50 31796.95833 31796.97917 1.333 5 0 2019 01 21 00.0 00.50 31797.00000 31797.02083 1.000 4 0 2019 01 21 01.0 01.50 31797.04167 31797.06250 1.333 5 0 2019 01 21 02.0 02.50 31797.08333 31797.10417 0.667 3 0 2019 01 21 03.0 03.50 31797.12500 31797.14583 0.333 2 0 2019 01 21 04.0 04.50 31797.16667 31797.18750 0.667 3 0 2019 01 21 05.0 05.50 31797.20833 31797.22917 0.000 0 0 2019 01 21 06.0 06.50 31797.25000 31797.27083 0.000 0 0 2019 01 21 07.0 07.50 31797.29167 31797.31250 0.000 0 0 2019 01 21 08.0 08.50 31797.33333 31797.35417 0.333 2 0 2019 01 21 09.0 09.50 31797.37500 31797.39583 1.000 4 0 2019 01 21 10.0 10.50 31797.41667 31797.43750 0.333 2 0 2019 01 21 11.0 11.50 31797.45833 31797.47917 0.000 0 0 2019 01 21 12.0 12.50 31797.50000 31797.52083 0.667 3 0 2019 01 21 13.0 13.50 31797.54167 31797.56250 0.667 3 0 2019 01 21 14.0 14.50 31797.58333 31797.60417 0.333 2 0 2019 01 21 15.0 15.50 31797.62500 31797.64583 1.000 4 0 2019 01 21 16.0 16.50 31797.66667 31797.68750 1.000 4 0 2019 01 21 17.0 17.50 31797.70833 31797.72917 0.667 3 0 2019 01 21 18.0 18.50 31797.75000 31797.77083 1.000 4 0 2019 01 21 19.0 19.50 31797.79167 31797.81250 0.333 2 0 2019 01 21 20.0 20.50 31797.83333 31797.85417 1.333 5 0 2019 01 21 21.0 21.50 31797.87500 31797.89583 1.667 6 0 2019 01 21 22.0 22.50 31797.91667 31797.93750 0.667 3 0 2019 01 21 23.0 23.50 31797.95833 31797.97917 1.333 5 0 2019 01 22 00.0 00.50 31798.00000 31798.02083 0.333 2 0 2019 01 22 01.0 01.50 31798.04167 31798.06250 1.000 4 0 2019 01 22 02.0 02.50 31798.08333 31798.10417 0.333 2 0 2019 01 22 03.0 03.50 31798.12500 31798.14583 1.667 6 0 2019 01 22 04.0 04.50 31798.16667 31798.18750 0.333 2 0 2019 01 22 05.0 05.50 31798.20833 31798.22917 0.667 3 0 2019 01 22 06.0 06.50 31798.25000 31798.27083 0.000 0 0 2019 01 22 07.0 07.50 31798.29167 31798.31250 0.000 0 0 2019 01 22 08.0 08.50 31798.33333 31798.35417 0.000 0 0 2019 01 22 09.0 09.50 31798.37500 31798.39583 0.000 0 0 2019 01 22 10.0 10.50 31798.41667 31798.43750 0.000 0 0 2019 01 22 11.0 11.50 31798.45833 31798.47917 0.000 0 0 2019 01 22 12.0 12.50 31798.50000 31798.52083 0.000 0 0 2019 01 22 13.0 13.50 31798.54167 31798.56250 0.667 3 0 2019 01 22 14.0 14.50 31798.58333 31798.60417 0.667 3 0 2019 01 22 15.0 15.50 31798.62500 31798.64583 1.000 4 0 2019 01 22 16.0 16.50 31798.66667 31798.68750 1.000 4 0 2019 01 22 17.0 17.50 31798.70833 31798.72917 1.000 4 0 2019 01 22 18.0 18.50 31798.75000 31798.77083 1.333 5 0 2019 01 22 19.0 19.50 31798.79167 31798.81250 1.667 6 0 2019 01 22 20.0 20.50 31798.83333 31798.85417 1.667 6 0 2019 01 22 21.0 21.50 31798.87500 31798.89583 1.667 6 0 2019 01 22 22.0 22.50 31798.91667 31798.93750 2.000 7 0 2019 01 22 23.0 23.50 31798.95833 31798.97917 1.333 5 0 2019 01 23 00.0 00.50 31799.00000 31799.02083 3.000 15 0 2019 01 23 01.0 01.50 31799.04167 31799.06250 2.333 9 0 2019 01 23 02.0 02.50 31799.08333 31799.10417 2.667 12 0 2019 01 23 03.0 03.50 31799.12500 31799.14583 2.667 12 0 2019 01 23 04.0 04.50 31799.16667 31799.18750 2.000 7 0 2019 01 23 05.0 05.50 31799.20833 31799.22917 2.667 12 0 2019 01 23 06.0 06.50 31799.25000 31799.27083 2.333 9 0 2019 01 23 07.0 07.50 31799.29167 31799.31250 2.333 9 0 2019 01 23 08.0 08.50 31799.33333 31799.35417 2.667 12 0 2019 01 23 09.0 09.50 31799.37500 31799.39583 1.333 5 0 2019 01 23 10.0 10.50 31799.41667 31799.43750 2.667 12 0 2019 01 23 11.0 11.50 31799.45833 31799.47917 2.667 12 0 2019 01 23 12.0 12.50 31799.50000 31799.52083 3.333 18 0 2019 01 23 13.0 13.50 31799.54167 31799.56250 2.333 9 0 2019 01 23 14.0 14.50 31799.58333 31799.60417 2.333 9 0 2019 01 23 15.0 15.50 31799.62500 31799.64583 2.667 12 0 2019 01 23 16.0 16.50 31799.66667 31799.68750 2.667 12 0 2019 01 23 17.0 17.50 31799.70833 31799.72917 2.667 12 0 2019 01 23 18.0 18.50 31799.75000 31799.77083 2.667 12 0 2019 01 23 19.0 19.50 31799.79167 31799.81250 1.333 5 0 2019 01 23 20.0 20.50 31799.83333 31799.85417 2.333 9 0 2019 01 23 21.0 21.50 31799.87500 31799.89583 3.333 18 0 2019 01 23 22.0 22.50 31799.91667 31799.93750 2.667 12 0 2019 01 23 23.0 23.50 31799.95833 31799.97917 4.333 32 0 2019 01 24 00.0 00.50 31800.00000 31800.02083 4.000 27 0 2019 01 24 01.0 01.50 31800.04167 31800.06250 3.000 15 0 2019 01 24 02.0 02.50 31800.08333 31800.10417 3.000 15 0 2019 01 24 03.0 03.50 31800.12500 31800.14583 3.333 18 0 2019 01 24 04.0 04.50 31800.16667 31800.18750 3.667 22 0 2019 01 24 05.0 05.50 31800.20833 31800.22917 3.333 18 0 2019 01 24 06.0 06.50 31800.25000 31800.27083 3.667 22 0 2019 01 24 07.0 07.50 31800.29167 31800.31250 4.333 32 0 2019 01 24 08.0 08.50 31800.33333 31800.35417 3.000 15 0 2019 01 24 09.0 09.50 31800.37500 31800.39583 2.333 9 0 2019 01 24 10.0 10.50 31800.41667 31800.43750 1.667 6 0 2019 01 24 11.0 11.50 31800.45833 31800.47917 1.667 6 0 2019 01 24 12.0 12.50 31800.50000 31800.52083 1.000 4 0 2019 01 24 13.0 13.50 31800.54167 31800.56250 1.667 6 0 2019 01 24 14.0 14.50 31800.58333 31800.60417 2.000 7 0 2019 01 24 15.0 15.50 31800.62500 31800.64583 1.333 5 0 2019 01 24 16.0 16.50 31800.66667 31800.68750 2.333 9 0 2019 01 24 17.0 17.50 31800.70833 31800.72917 3.000 15 0 2019 01 24 18.0 18.50 31800.75000 31800.77083 3.667 22 0 2019 01 24 19.0 19.50 31800.79167 31800.81250 4.000 27 0 2019 01 24 20.0 20.50 31800.83333 31800.85417 3.667 22 0 2019 01 24 21.0 21.50 31800.87500 31800.89583 5.000 48 0 2019 01 24 22.0 22.50 31800.91667 31800.93750 4.667 39 0 2019 01 24 23.0 23.50 31800.95833 31800.97917 2.667 12 0 2019 01 25 00.0 00.50 31801.00000 31801.02083 2.333 9 0 2019 01 25 01.0 01.50 31801.04167 31801.06250 2.333 9 0 2019 01 25 02.0 02.50 31801.08333 31801.10417 2.333 9 0 2019 01 25 03.0 03.50 31801.12500 31801.14583 1.000 4 0 2019 01 25 04.0 04.50 31801.16667 31801.18750 2.667 12 0 2019 01 25 05.0 05.50 31801.20833 31801.22917 3.000 15 0 2019 01 25 06.0 06.50 31801.25000 31801.27083 3.000 15 0 2019 01 25 07.0 07.50 31801.29167 31801.31250 3.333 18 0 2019 01 25 08.0 08.50 31801.33333 31801.35417 4.000 27 0 2019 01 25 09.0 09.50 31801.37500 31801.39583 3.667 22 0 2019 01 25 10.0 10.50 31801.41667 31801.43750 1.667 6 0 2019 01 25 11.0 11.50 31801.45833 31801.47917 2.000 7 0 2019 01 25 12.0 12.50 31801.50000 31801.52083 3.667 22 0 2019 01 25 13.0 13.50 31801.54167 31801.56250 3.667 22 0 2019 01 25 14.0 14.50 31801.58333 31801.60417 2.667 12 0 2019 01 25 15.0 15.50 31801.62500 31801.64583 4.000 27 0 2019 01 25 16.0 16.50 31801.66667 31801.68750 3.333 18 0 2019 01 25 17.0 17.50 31801.70833 31801.72917 1.667 6 0 2019 01 25 18.0 18.50 31801.75000 31801.77083 2.667 12 0 2019 01 25 19.0 19.50 31801.79167 31801.81250 2.333 9 0 2019 01 25 20.0 20.50 31801.83333 31801.85417 2.000 7 0 2019 01 25 21.0 21.50 31801.87500 31801.89583 1.333 5 0 2019 01 25 22.0 22.50 31801.91667 31801.93750 1.000 4 0 2019 01 25 23.0 23.50 31801.95833 31801.97917 2.667 12 0 2019 01 26 00.0 00.50 31802.00000 31802.02083 2.333 9 0 2019 01 26 01.0 01.50 31802.04167 31802.06250 2.333 9 0 2019 01 26 02.0 02.50 31802.08333 31802.10417 1.333 5 0 2019 01 26 03.0 03.50 31802.12500 31802.14583 0.667 3 0 2019 01 26 04.0 04.50 31802.16667 31802.18750 2.333 9 0 2019 01 26 05.0 05.50 31802.20833 31802.22917 2.667 12 0 2019 01 26 06.0 06.50 31802.25000 31802.27083 1.000 4 0 2019 01 26 07.0 07.50 31802.29167 31802.31250 1.667 6 0 2019 01 26 08.0 08.50 31802.33333 31802.35417 2.000 7 0 2019 01 26 09.0 09.50 31802.37500 31802.39583 1.667 6 0 2019 01 26 10.0 10.50 31802.41667 31802.43750 1.333 5 0 2019 01 26 11.0 11.50 31802.45833 31802.47917 1.667 6 0 2019 01 26 12.0 12.50 31802.50000 31802.52083 1.333 5 0 2019 01 26 13.0 13.50 31802.54167 31802.56250 1.667 6 0 2019 01 26 14.0 14.50 31802.58333 31802.60417 3.667 22 0 2019 01 26 15.0 15.50 31802.62500 31802.64583 3.333 18 0 2019 01 26 16.0 16.50 31802.66667 31802.68750 1.333 5 0 2019 01 26 17.0 17.50 31802.70833 31802.72917 0.667 3 0 2019 01 26 18.0 18.50 31802.75000 31802.77083 1.000 4 0 2019 01 26 19.0 19.50 31802.79167 31802.81250 1.000 4 0 2019 01 26 20.0 20.50 31802.83333 31802.85417 0.667 3 0 2019 01 26 21.0 21.50 31802.87500 31802.89583 1.000 4 0 2019 01 26 22.0 22.50 31802.91667 31802.93750 1.000 4 0 2019 01 26 23.0 23.50 31802.95833 31802.97917 1.333 5 0 2019 01 27 00.0 00.50 31803.00000 31803.02083 3.000 15 0 2019 01 27 01.0 01.50 31803.04167 31803.06250 2.000 7 0 2019 01 27 02.0 02.50 31803.08333 31803.10417 1.667 6 0 2019 01 27 03.0 03.50 31803.12500 31803.14583 1.667 6 0 2019 01 27 04.0 04.50 31803.16667 31803.18750 2.333 9 0 2019 01 27 05.0 05.50 31803.20833 31803.22917 1.667 6 0 2019 01 27 06.0 06.50 31803.25000 31803.27083 1.000 4 0 2019 01 27 07.0 07.50 31803.29167 31803.31250 0.000 0 0 2019 01 27 08.0 08.50 31803.33333 31803.35417 2.000 7 0 2019 01 27 09.0 09.50 31803.37500 31803.39583 1.000 4 0 2019 01 27 10.0 10.50 31803.41667 31803.43750 1.667 6 0 2019 01 27 11.0 11.50 31803.45833 31803.47917 1.000 4 0 2019 01 27 12.0 12.50 31803.50000 31803.52083 1.000 4 0 2019 01 27 13.0 13.50 31803.54167 31803.56250 0.333 2 0 2019 01 27 14.0 14.50 31803.58333 31803.60417 0.333 2 0 2019 01 27 15.0 15.50 31803.62500 31803.64583 0.333 2 0 2019 01 27 16.0 16.50 31803.66667 31803.68750 0.667 3 0 2019 01 27 17.0 17.50 31803.70833 31803.72917 0.667 3 0 2019 01 27 18.0 18.50 31803.75000 31803.77083 0.667 3 0 2019 01 27 19.0 19.50 31803.79167 31803.81250 0.333 2 0 2019 01 27 20.0 20.50 31803.83333 31803.85417 1.667 6 0 2019 01 27 21.0 21.50 31803.87500 31803.89583 1.000 4 0 2019 01 27 22.0 22.50 31803.91667 31803.93750 1.333 5 0 2019 01 27 23.0 23.50 31803.95833 31803.97917 0.667 3 0 2019 01 28 00.0 00.50 31804.00000 31804.02083 1.667 6 0 2019 01 28 01.0 01.50 31804.04167 31804.06250 1.333 5 0 2019 01 28 02.0 02.50 31804.08333 31804.10417 0.667 3 0 2019 01 28 03.0 03.50 31804.12500 31804.14583 0.333 2 0 2019 01 28 04.0 04.50 31804.16667 31804.18750 0.000 0 0 2019 01 28 05.0 05.50 31804.20833 31804.22917 0.333 2 0 2019 01 28 06.0 06.50 31804.25000 31804.27083 1.333 5 0 2019 01 28 07.0 07.50 31804.29167 31804.31250 0.333 2 0 2019 01 28 08.0 08.50 31804.33333 31804.35417 0.667 3 0 2019 01 28 09.0 09.50 31804.37500 31804.39583 0.667 3 0 2019 01 28 10.0 10.50 31804.41667 31804.43750 0.000 0 0 2019 01 28 11.0 11.50 31804.45833 31804.47917 0.000 0 0 2019 01 28 12.0 12.50 31804.50000 31804.52083 0.333 2 0 2019 01 28 13.0 13.50 31804.54167 31804.56250 0.333 2 0 2019 01 28 14.0 14.50 31804.58333 31804.60417 0.333 2 0 2019 01 28 15.0 15.50 31804.62500 31804.64583 0.333 2 0 2019 01 28 16.0 16.50 31804.66667 31804.68750 0.667 3 0 2019 01 28 17.0 17.50 31804.70833 31804.72917 0.667 3 0 2019 01 28 18.0 18.50 31804.75000 31804.77083 0.667 3 0 2019 01 28 19.0 19.50 31804.79167 31804.81250 0.667 3 0 2019 01 28 20.0 20.50 31804.83333 31804.85417 0.667 3 0 2019 01 28 21.0 21.50 31804.87500 31804.89583 0.333 2 0 2019 01 28 22.0 22.50 31804.91667 31804.93750 0.333 2 0 2019 01 28 23.0 23.50 31804.95833 31804.97917 0.000 0 0 2019 01 29 00.0 00.50 31805.00000 31805.02083 0.000 0 0 2019 01 29 01.0 01.50 31805.04167 31805.06250 2.000 7 0 2019 01 29 02.0 02.50 31805.08333 31805.10417 2.000 7 0 2019 01 29 03.0 03.50 31805.12500 31805.14583 0.000 0 0 2019 01 29 04.0 04.50 31805.16667 31805.18750 0.667 3 0 2019 01 29 05.0 05.50 31805.20833 31805.22917 0.000 0 0 2019 01 29 06.0 06.50 31805.25000 31805.27083 0.333 2 0 2019 01 29 07.0 07.50 31805.29167 31805.31250 0.000 0 0 2019 01 29 08.0 08.50 31805.33333 31805.35417 0.000 0 0 2019 01 29 09.0 09.50 31805.37500 31805.39583 0.000 0 0 2019 01 29 10.0 10.50 31805.41667 31805.43750 0.000 0 0 2019 01 29 11.0 11.50 31805.45833 31805.47917 1.000 4 0 2019 01 29 12.0 12.50 31805.50000 31805.52083 1.333 5 0 2019 01 29 13.0 13.50 31805.54167 31805.56250 1.000 4 0 2019 01 29 14.0 14.50 31805.58333 31805.60417 0.333 2 0 2019 01 29 15.0 15.50 31805.62500 31805.64583 0.333 2 0 2019 01 29 16.0 16.50 31805.66667 31805.68750 0.333 2 0 2019 01 29 17.0 17.50 31805.70833 31805.72917 0.333 2 0 2019 01 29 18.0 18.50 31805.75000 31805.77083 0.333 2 0 2019 01 29 19.0 19.50 31805.79167 31805.81250 0.000 0 0 2019 01 29 20.0 20.50 31805.83333 31805.85417 0.000 0 0 2019 01 29 21.0 21.50 31805.87500 31805.89583 0.333 2 0 2019 01 29 22.0 22.50 31805.91667 31805.93750 0.000 0 0 2019 01 29 23.0 23.50 31805.95833 31805.97917 0.333 2 0 2019 01 30 00.0 00.50 31806.00000 31806.02083 0.333 2 0 2019 01 30 01.0 01.50 31806.04167 31806.06250 0.333 2 0 2019 01 30 02.0 02.50 31806.08333 31806.10417 0.000 0 0 2019 01 30 03.0 03.50 31806.12500 31806.14583 0.000 0 0 2019 01 30 04.0 04.50 31806.16667 31806.18750 0.000 0 0 2019 01 30 05.0 05.50 31806.20833 31806.22917 0.000 0 0 2019 01 30 06.0 06.50 31806.25000 31806.27083 0.667 3 0 2019 01 30 07.0 07.50 31806.29167 31806.31250 0.333 2 0 2019 01 30 08.0 08.50 31806.33333 31806.35417 0.000 0 0 2019 01 30 09.0 09.50 31806.37500 31806.39583 0.000 0 0 2019 01 30 10.0 10.50 31806.41667 31806.43750 0.000 0 0 2019 01 30 11.0 11.50 31806.45833 31806.47917 0.333 2 0 2019 01 30 12.0 12.50 31806.50000 31806.52083 0.000 0 0 2019 01 30 13.0 13.50 31806.54167 31806.56250 0.000 0 0 2019 01 30 14.0 14.50 31806.58333 31806.60417 0.000 0 0 2019 01 30 15.0 15.50 31806.62500 31806.64583 0.000 0 0 2019 01 30 16.0 16.50 31806.66667 31806.68750 0.333 2 0 2019 01 30 17.0 17.50 31806.70833 31806.72917 0.667 3 0 2019 01 30 18.0 18.50 31806.75000 31806.77083 0.667 3 0 2019 01 30 19.0 19.50 31806.79167 31806.81250 1.333 5 0 2019 01 30 20.0 20.50 31806.83333 31806.85417 1.333 5 0 2019 01 30 21.0 21.50 31806.87500 31806.89583 0.333 2 0 2019 01 30 22.0 22.50 31806.91667 31806.93750 0.333 2 0 2019 01 30 23.0 23.50 31806.95833 31806.97917 1.333 5 0 2019 01 31 00.0 00.50 31807.00000 31807.02083 1.333 5 0 2019 01 31 01.0 01.50 31807.04167 31807.06250 1.000 4 0 2019 01 31 02.0 02.50 31807.08333 31807.10417 0.333 2 0 2019 01 31 03.0 03.50 31807.12500 31807.14583 0.333 2 0 2019 01 31 04.0 04.50 31807.16667 31807.18750 0.667 3 0 2019 01 31 05.0 05.50 31807.20833 31807.22917 1.000 4 0 2019 01 31 06.0 06.50 31807.25000 31807.27083 1.000 4 0 2019 01 31 07.0 07.50 31807.29167 31807.31250 1.333 5 0 2019 01 31 08.0 08.50 31807.33333 31807.35417 1.000 4 0 2019 01 31 09.0 09.50 31807.37500 31807.39583 1.000 4 0 2019 01 31 10.0 10.50 31807.41667 31807.43750 1.000 4 0 2019 01 31 11.0 11.50 31807.45833 31807.47917 1.000 4 0 2019 01 31 12.0 12.50 31807.50000 31807.52083 2.000 7 0 2019 01 31 13.0 13.50 31807.54167 31807.56250 3.000 15 0 2019 01 31 14.0 14.50 31807.58333 31807.60417 3.000 15 0 2019 01 31 15.0 15.50 31807.62500 31807.64583 3.667 22 0 2019 01 31 16.0 16.50 31807.66667 31807.68750 3.667 22 0 2019 01 31 17.0 17.50 31807.70833 31807.72917 3.333 18 0 2019 01 31 18.0 18.50 31807.75000 31807.77083 3.000 15 0 2019 01 31 19.0 19.50 31807.79167 31807.81250 2.667 12 0 2019 01 31 20.0 20.50 31807.83333 31807.85417 2.333 9 0 2019 01 31 21.0 21.50 31807.87500 31807.89583 5.000 48 0 2019 01 31 22.0 22.50 31807.91667 31807.93750 5.667 67 0 2019 01 31 23.0 23.50 31807.95833 31807.97917 5.333 56 0 2019 02 01 00.0 00.50 31808.00000 31808.02083 3.333 18 0 2019 02 01 01.0 01.50 31808.04167 31808.06250 3.000 15 0 2019 02 01 02.0 02.50 31808.08333 31808.10417 3.000 15 0 2019 02 01 03.0 03.50 31808.12500 31808.14583 4.000 27 0 2019 02 01 04.0 04.50 31808.16667 31808.18750 4.000 27 0 2019 02 01 05.0 05.50 31808.20833 31808.22917 3.667 22 0 2019 02 01 06.0 06.50 31808.25000 31808.27083 2.667 12 0 2019 02 01 07.0 07.50 31808.29167 31808.31250 3.667 22 0 2019 02 01 08.0 08.50 31808.33333 31808.35417 3.667 22 0 2019 02 01 09.0 09.50 31808.37500 31808.39583 3.000 15 0 2019 02 01 10.0 10.50 31808.41667 31808.43750 3.000 15 0 2019 02 01 11.0 11.50 31808.45833 31808.47917 1.000 4 0 2019 02 01 12.0 12.50 31808.50000 31808.52083 2.000 7 0 2019 02 01 13.0 13.50 31808.54167 31808.56250 2.000 7 0 2019 02 01 14.0 14.50 31808.58333 31808.60417 2.667 12 0 2019 02 01 15.0 15.50 31808.62500 31808.64583 3.667 22 0 2019 02 01 16.0 16.50 31808.66667 31808.68750 4.000 27 0 2019 02 01 17.0 17.50 31808.70833 31808.72917 3.667 22 0 2019 02 01 18.0 18.50 31808.75000 31808.77083 4.000 27 0 2019 02 01 19.0 19.50 31808.79167 31808.81250 3.000 15 0 2019 02 01 20.0 20.50 31808.83333 31808.85417 2.667 12 0 2019 02 01 21.0 21.50 31808.87500 31808.89583 3.000 15 0 2019 02 01 22.0 22.50 31808.91667 31808.93750 4.333 32 0 2019 02 01 23.0 23.50 31808.95833 31808.97917 3.667 22 0 2019 02 02 00.0 00.50 31809.00000 31809.02083 4.000 27 0 2019 02 02 01.0 01.50 31809.04167 31809.06250 4.333 32 0 2019 02 02 02.0 02.50 31809.08333 31809.10417 3.333 18 0 2019 02 02 03.0 03.50 31809.12500 31809.14583 3.667 22 0 2019 02 02 04.0 04.50 31809.16667 31809.18750 4.667 39 0 2019 02 02 05.0 05.50 31809.20833 31809.22917 3.333 18 0 2019 02 02 06.0 06.50 31809.25000 31809.27083 2.667 12 0 2019 02 02 07.0 07.50 31809.29167 31809.31250 3.333 18 0 2019 02 02 08.0 08.50 31809.33333 31809.35417 2.667 12 0 2019 02 02 09.0 09.50 31809.37500 31809.39583 3.333 18 0 2019 02 02 10.0 10.50 31809.41667 31809.43750 3.000 15 0 2019 02 02 11.0 11.50 31809.45833 31809.47917 2.667 12 0 2019 02 02 12.0 12.50 31809.50000 31809.52083 2.000 7 0 2019 02 02 13.0 13.50 31809.54167 31809.56250 1.667 6 0 2019 02 02 14.0 14.50 31809.58333 31809.60417 2.667 12 0 2019 02 02 15.0 15.50 31809.62500 31809.64583 4.333 32 0 2019 02 02 16.0 16.50 31809.66667 31809.68750 3.333 18 0 2019 02 02 17.0 17.50 31809.70833 31809.72917 3.000 15 0 2019 02 02 18.0 18.50 31809.75000 31809.77083 3.000 15 0 2019 02 02 19.0 19.50 31809.79167 31809.81250 3.333 18 0 2019 02 02 20.0 20.50 31809.83333 31809.85417 3.000 15 0 2019 02 02 21.0 21.50 31809.87500 31809.89583 3.667 22 0 2019 02 02 22.0 22.50 31809.91667 31809.93750 3.333 18 0 2019 02 02 23.0 23.50 31809.95833 31809.97917 2.667 12 0 2019 02 03 00.0 00.50 31810.00000 31810.02083 3.000 15 0 2019 02 03 01.0 01.50 31810.04167 31810.06250 3.000 15 0 2019 02 03 02.0 02.50 31810.08333 31810.10417 3.667 22 0 2019 02 03 03.0 03.50 31810.12500 31810.14583 3.333 18 0 2019 02 03 04.0 04.50 31810.16667 31810.18750 3.333 18 0 2019 02 03 05.0 05.50 31810.20833 31810.22917 3.333 18 0 2019 02 03 06.0 06.50 31810.25000 31810.27083 2.667 12 0 2019 02 03 07.0 07.50 31810.29167 31810.31250 2.667 12 0 2019 02 03 08.0 08.50 31810.33333 31810.35417 2.333 9 0 2019 02 03 09.0 09.50 31810.37500 31810.39583 1.000 4 0 2019 02 03 10.0 10.50 31810.41667 31810.43750 1.333 5 0 2019 02 03 11.0 11.50 31810.45833 31810.47917 1.333 5 0 2019 02 03 12.0 12.50 31810.50000 31810.52083 1.333 5 0 2019 02 03 13.0 13.50 31810.54167 31810.56250 0.667 3 0 2019 02 03 14.0 14.50 31810.58333 31810.60417 2.000 7 0 2019 02 03 15.0 15.50 31810.62500 31810.64583 2.333 9 0 2019 02 03 16.0 16.50 31810.66667 31810.68750 1.667 6 0 2019 02 03 17.0 17.50 31810.70833 31810.72917 2.333 9 0 2019 02 03 18.0 18.50 31810.75000 31810.77083 2.333 9 0 2019 02 03 19.0 19.50 31810.79167 31810.81250 1.667 6 0 2019 02 03 20.0 20.50 31810.83333 31810.85417 1.333 5 0 2019 02 03 21.0 21.50 31810.87500 31810.89583 2.667 12 0 2019 02 03 22.0 22.50 31810.91667 31810.93750 3.000 15 0 2019 02 03 23.0 23.50 31810.95833 31810.97917 1.333 5 0 2019 02 04 00.0 00.50 31811.00000 31811.02083 1.000 4 0 2019 02 04 01.0 01.50 31811.04167 31811.06250 0.667 3 0 2019 02 04 02.0 02.50 31811.08333 31811.10417 1.000 4 0 2019 02 04 03.0 03.50 31811.12500 31811.14583 0.667 3 0 2019 02 04 04.0 04.50 31811.16667 31811.18750 0.000 0 0 2019 02 04 05.0 05.50 31811.20833 31811.22917 0.000 0 0 2019 02 04 06.0 06.50 31811.25000 31811.27083 0.333 2 0 2019 02 04 07.0 07.50 31811.29167 31811.31250 1.000 4 0 2019 02 04 08.0 08.50 31811.33333 31811.35417 0.667 3 0 2019 02 04 09.0 09.50 31811.37500 31811.39583 0.667 3 0 2019 02 04 10.0 10.50 31811.41667 31811.43750 0.000 0 0 2019 02 04 11.0 11.50 31811.45833 31811.47917 0.333 2 0 2019 02 04 12.0 12.50 31811.50000 31811.52083 1.333 5 0 2019 02 04 13.0 13.50 31811.54167 31811.56250 1.667 6 0 2019 02 04 14.0 14.50 31811.58333 31811.60417 2.333 9 0 2019 02 04 15.0 15.50 31811.62500 31811.64583 2.333 9 0 2019 02 04 16.0 16.50 31811.66667 31811.68750 1.667 6 0 2019 02 04 17.0 17.50 31811.70833 31811.72917 1.667 6 0 2019 02 04 18.0 18.50 31811.75000 31811.77083 1.333 5 0 2019 02 04 19.0 19.50 31811.79167 31811.81250 4.000 27 0 2019 02 04 20.0 20.50 31811.83333 31811.85417 4.000 27 0 2019 02 04 21.0 21.50 31811.87500 31811.89583 2.667 12 0 2019 02 04 22.0 22.50 31811.91667 31811.93750 3.000 15 0 2019 02 04 23.0 23.50 31811.95833 31811.97917 2.667 12 0 2019 02 05 00.0 00.50 31812.00000 31812.02083 4.000 27 0 2019 02 05 01.0 01.50 31812.04167 31812.06250 3.333 18 0 2019 02 05 02.0 02.50 31812.08333 31812.10417 2.000 7 0 2019 02 05 03.0 03.50 31812.12500 31812.14583 2.333 9 0 2019 02 05 04.0 04.50 31812.16667 31812.18750 1.333 5 0 2019 02 05 05.0 05.50 31812.20833 31812.22917 0.667 3 0 2019 02 05 06.0 06.50 31812.25000 31812.27083 1.000 4 0 2019 02 05 07.0 07.50 31812.29167 31812.31250 0.667 3 0 2019 02 05 08.0 08.50 31812.33333 31812.35417 0.333 2 0 2019 02 05 09.0 09.50 31812.37500 31812.39583 0.333 2 0 2019 02 05 10.0 10.50 31812.41667 31812.43750 0.333 2 0 2019 02 05 11.0 11.50 31812.45833 31812.47917 0.667 3 0 2019 02 05 12.0 12.50 31812.50000 31812.52083 0.333 2 0 2019 02 05 13.0 13.50 31812.54167 31812.56250 0.667 3 0 2019 02 05 14.0 14.50 31812.58333 31812.60417 0.333 2 0 2019 02 05 15.0 15.50 31812.62500 31812.64583 1.000 4 0 2019 02 05 16.0 16.50 31812.66667 31812.68750 1.333 5 0 2019 02 05 17.0 17.50 31812.70833 31812.72917 1.667 6 0 2019 02 05 18.0 18.50 31812.75000 31812.77083 1.333 5 0 2019 02 05 19.0 19.50 31812.79167 31812.81250 1.333 5 0 2019 02 05 20.0 20.50 31812.83333 31812.85417 1.000 4 0 2019 02 05 21.0 21.50 31812.87500 31812.89583 1.000 4 0 2019 02 05 22.0 22.50 31812.91667 31812.93750 0.333 2 0 2019 02 05 23.0 23.50 31812.95833 31812.97917 0.667 3 0 2019 02 06 00.0 00.50 31813.00000 31813.02083 0.333 2 0 2019 02 06 01.0 01.50 31813.04167 31813.06250 1.000 4 0 2019 02 06 02.0 02.50 31813.08333 31813.10417 2.000 7 0 2019 02 06 03.0 03.50 31813.12500 31813.14583 2.333 9 0 2019 02 06 04.0 04.50 31813.16667 31813.18750 2.333 9 0 2019 02 06 05.0 05.50 31813.20833 31813.22917 2.000 7 0 2019 02 06 06.0 06.50 31813.25000 31813.27083 1.333 5 0 2019 02 06 07.0 07.50 31813.29167 31813.31250 1.667 6 0 2019 02 06 08.0 08.50 31813.33333 31813.35417 2.667 12 0 2019 02 06 09.0 09.50 31813.37500 31813.39583 1.667 6 0 2019 02 06 10.0 10.50 31813.41667 31813.43750 3.000 15 0 2019 02 06 11.0 11.50 31813.45833 31813.47917 3.333 18 0 2019 02 06 12.0 12.50 31813.50000 31813.52083 3.000 15 0 2019 02 06 13.0 13.50 31813.54167 31813.56250 2.000 7 0 2019 02 06 14.0 14.50 31813.58333 31813.60417 2.000 7 0 2019 02 06 15.0 15.50 31813.62500 31813.64583 1.000 4 0 2019 02 06 16.0 16.50 31813.66667 31813.68750 2.333 9 0 2019 02 06 17.0 17.50 31813.70833 31813.72917 2.000 7 0 2019 02 06 18.0 18.50 31813.75000 31813.77083 2.667 12 0 2019 02 06 19.0 19.50 31813.79167 31813.81250 2.000 7 0 2019 02 06 20.0 20.50 31813.83333 31813.85417 3.333 18 0 2019 02 06 21.0 21.50 31813.87500 31813.89583 3.000 15 0 2019 02 06 22.0 22.50 31813.91667 31813.93750 1.333 5 0 2019 02 06 23.0 23.50 31813.95833 31813.97917 2.000 7 0 2019 02 07 00.0 00.50 31814.00000 31814.02083 2.000 7 0 2019 02 07 01.0 01.50 31814.04167 31814.06250 2.000 7 0 2019 02 07 02.0 02.50 31814.08333 31814.10417 2.333 9 0 2019 02 07 03.0 03.50 31814.12500 31814.14583 1.667 6 0 2019 02 07 04.0 04.50 31814.16667 31814.18750 1.000 4 0 2019 02 07 05.0 05.50 31814.20833 31814.22917 1.333 5 0 2019 02 07 06.0 06.50 31814.25000 31814.27083 1.333 5 0 2019 02 07 07.0 07.50 31814.29167 31814.31250 1.667 6 0 2019 02 07 08.0 08.50 31814.33333 31814.35417 1.000 4 0 2019 02 07 09.0 09.50 31814.37500 31814.39583 0.333 2 0 2019 02 07 10.0 10.50 31814.41667 31814.43750 0.000 0 0 2019 02 07 11.0 11.50 31814.45833 31814.47917 0.667 3 0 2019 02 07 12.0 12.50 31814.50000 31814.52083 0.000 0 0 2019 02 07 13.0 13.50 31814.54167 31814.56250 0.667 3 0 2019 02 07 14.0 14.50 31814.58333 31814.60417 1.000 4 0 2019 02 07 15.0 15.50 31814.62500 31814.64583 1.333 5 0 2019 02 07 16.0 16.50 31814.66667 31814.68750 0.667 3 0 2019 02 07 17.0 17.50 31814.70833 31814.72917 0.333 2 0 2019 02 07 18.0 18.50 31814.75000 31814.77083 0.333 2 0 2019 02 07 19.0 19.50 31814.79167 31814.81250 1.667 6 0 2019 02 07 20.0 20.50 31814.83333 31814.85417 1.667 6 0 2019 02 07 21.0 21.50 31814.87500 31814.89583 2.000 7 0 2019 02 07 22.0 22.50 31814.91667 31814.93750 2.333 9 0 2019 02 07 23.0 23.50 31814.95833 31814.97917 3.333 18 0 2019 02 08 00.0 00.50 31815.00000 31815.02083 2.667 12 0 2019 02 08 01.0 01.50 31815.04167 31815.06250 1.667 6 0 2019 02 08 02.0 02.50 31815.08333 31815.10417 1.333 5 0 2019 02 08 03.0 03.50 31815.12500 31815.14583 0.667 3 0 2019 02 08 04.0 04.50 31815.16667 31815.18750 2.000 7 0 2019 02 08 05.0 05.50 31815.20833 31815.22917 2.000 7 0 2019 02 08 06.0 06.50 31815.25000 31815.27083 1.333 5 0 2019 02 08 07.0 07.50 31815.29167 31815.31250 2.000 7 0 2019 02 08 08.0 08.50 31815.33333 31815.35417 2.333 9 0 2019 02 08 09.0 09.50 31815.37500 31815.39583 2.333 9 0 2019 02 08 10.0 10.50 31815.41667 31815.43750 1.667 6 0 2019 02 08 11.0 11.50 31815.45833 31815.47917 0.333 2 0 2019 02 08 12.0 12.50 31815.50000 31815.52083 0.667 3 0 2019 02 08 13.0 13.50 31815.54167 31815.56250 0.667 3 0 2019 02 08 14.0 14.50 31815.58333 31815.60417 0.667 3 0 2019 02 08 15.0 15.50 31815.62500 31815.64583 0.667 3 0 2019 02 08 16.0 16.50 31815.66667 31815.68750 1.000 4 0 2019 02 08 17.0 17.50 31815.70833 31815.72917 1.333 5 0 2019 02 08 18.0 18.50 31815.75000 31815.77083 1.000 4 0 2019 02 08 19.0 19.50 31815.79167 31815.81250 2.000 7 0 2019 02 08 20.0 20.50 31815.83333 31815.85417 3.000 15 0 2019 02 08 21.0 21.50 31815.87500 31815.89583 4.333 32 0 2019 02 08 22.0 22.50 31815.91667 31815.93750 4.000 27 0 2019 02 08 23.0 23.50 31815.95833 31815.97917 2.333 9 0 2019 02 09 00.0 00.50 31816.00000 31816.02083 2.333 9 0 2019 02 09 01.0 01.50 31816.04167 31816.06250 2.667 12 0 2019 02 09 02.0 02.50 31816.08333 31816.10417 2.667 12 0 2019 02 09 03.0 03.50 31816.12500 31816.14583 2.333 9 0 2019 02 09 04.0 04.50 31816.16667 31816.18750 2.667 12 0 2019 02 09 05.0 05.50 31816.20833 31816.22917 2.333 9 0 2019 02 09 06.0 06.50 31816.25000 31816.27083 2.333 9 0 2019 02 09 07.0 07.50 31816.29167 31816.31250 2.000 7 0 2019 02 09 08.0 08.50 31816.33333 31816.35417 2.667 12 0 2019 02 09 09.0 09.50 31816.37500 31816.39583 2.333 9 0 2019 02 09 10.0 10.50 31816.41667 31816.43750 2.333 9 0 2019 02 09 11.0 11.50 31816.45833 31816.47917 3.000 15 0 2019 02 09 12.0 12.50 31816.50000 31816.52083 1.667 6 0 2019 02 09 13.0 13.50 31816.54167 31816.56250 1.333 5 0 2019 02 09 14.0 14.50 31816.58333 31816.60417 2.333 9 0 2019 02 09 15.0 15.50 31816.62500 31816.64583 1.333 5 0 2019 02 09 16.0 16.50 31816.66667 31816.68750 1.667 6 0 2019 02 09 17.0 17.50 31816.70833 31816.72917 3.000 15 0 2019 02 09 18.0 18.50 31816.75000 31816.77083 2.667 12 0 2019 02 09 19.0 19.50 31816.79167 31816.81250 2.000 7 0 2019 02 09 20.0 20.50 31816.83333 31816.85417 3.000 15 0 2019 02 09 21.0 21.50 31816.87500 31816.89583 1.333 5 0 2019 02 09 22.0 22.50 31816.91667 31816.93750 1.000 4 0 2019 02 09 23.0 23.50 31816.95833 31816.97917 1.000 4 0 2019 02 10 00.0 00.50 31817.00000 31817.02083 1.000 4 0 2019 02 10 01.0 01.50 31817.04167 31817.06250 1.333 5 0 2019 02 10 02.0 02.50 31817.08333 31817.10417 3.000 15 0 2019 02 10 03.0 03.50 31817.12500 31817.14583 3.333 18 0 2019 02 10 04.0 04.50 31817.16667 31817.18750 2.667 12 0 2019 02 10 05.0 05.50 31817.20833 31817.22917 1.667 6 0 2019 02 10 06.0 06.50 31817.25000 31817.27083 1.333 5 0 2019 02 10 07.0 07.50 31817.29167 31817.31250 1.000 4 0 2019 02 10 08.0 08.50 31817.33333 31817.35417 1.333 5 0 2019 02 10 09.0 09.50 31817.37500 31817.39583 2.333 9 0 2019 02 10 10.0 10.50 31817.41667 31817.43750 1.667 6 0 2019 02 10 11.0 11.50 31817.45833 31817.47917 0.667 3 0 2019 02 10 12.0 12.50 31817.50000 31817.52083 0.667 3 0 2019 02 10 13.0 13.50 31817.54167 31817.56250 1.000 4 0 2019 02 10 14.0 14.50 31817.58333 31817.60417 0.333 2 0 2019 02 10 15.0 15.50 31817.62500 31817.64583 1.333 5 0 2019 02 10 16.0 16.50 31817.66667 31817.68750 1.000 4 0 2019 02 10 17.0 17.50 31817.70833 31817.72917 0.667 3 0 2019 02 10 18.0 18.50 31817.75000 31817.77083 0.333 2 0 2019 02 10 19.0 19.50 31817.79167 31817.81250 0.667 3 0 2019 02 10 20.0 20.50 31817.83333 31817.85417 1.000 4 0 2019 02 10 21.0 21.50 31817.87500 31817.89583 0.667 3 0 2019 02 10 22.0 22.50 31817.91667 31817.93750 1.333 5 0 2019 02 10 23.0 23.50 31817.95833 31817.97917 1.667 6 0 2019 02 11 00.0 00.50 31818.00000 31818.02083 1.333 5 0 2019 02 11 01.0 01.50 31818.04167 31818.06250 1.667 6 0 2019 02 11 02.0 02.50 31818.08333 31818.10417 1.000 4 0 2019 02 11 03.0 03.50 31818.12500 31818.14583 1.667 6 0 2019 02 11 04.0 04.50 31818.16667 31818.18750 1.000 4 0 2019 02 11 05.0 05.50 31818.20833 31818.22917 1.333 5 0 2019 02 11 06.0 06.50 31818.25000 31818.27083 2.333 9 0 2019 02 11 07.0 07.50 31818.29167 31818.31250 2.000 7 0 2019 02 11 08.0 08.50 31818.33333 31818.35417 1.000 4 0 2019 02 11 09.0 09.50 31818.37500 31818.39583 0.667 3 0 2019 02 11 10.0 10.50 31818.41667 31818.43750 1.000 4 0 2019 02 11 11.0 11.50 31818.45833 31818.47917 0.667 3 0 2019 02 11 12.0 12.50 31818.50000 31818.52083 1.333 5 0 2019 02 11 13.0 13.50 31818.54167 31818.56250 2.000 7 0 2019 02 11 14.0 14.50 31818.58333 31818.60417 3.667 22 0 2019 02 11 15.0 15.50 31818.62500 31818.64583 3.333 18 0 2019 02 11 16.0 16.50 31818.66667 31818.68750 3.333 18 0 2019 02 11 17.0 17.50 31818.70833 31818.72917 2.667 12 0 2019 02 11 18.0 18.50 31818.75000 31818.77083 2.333 9 0 2019 02 11 19.0 19.50 31818.79167 31818.81250 2.000 7 0 2019 02 11 20.0 20.50 31818.83333 31818.85417 1.333 5 0 2019 02 11 21.0 21.50 31818.87500 31818.89583 1.333 5 0 2019 02 11 22.0 22.50 31818.91667 31818.93750 2.000 7 0 2019 02 11 23.0 23.50 31818.95833 31818.97917 3.333 18 0 2019 02 12 00.0 00.50 31819.00000 31819.02083 2.667 12 0 2019 02 12 01.0 01.50 31819.04167 31819.06250 2.000 7 0 2019 02 12 02.0 02.50 31819.08333 31819.10417 2.333 9 0 2019 02 12 03.0 03.50 31819.12500 31819.14583 2.333 9 0 2019 02 12 04.0 04.50 31819.16667 31819.18750 2.000 7 0 2019 02 12 05.0 05.50 31819.20833 31819.22917 2.667 12 0 2019 02 12 06.0 06.50 31819.25000 31819.27083 1.333 5 0 2019 02 12 07.0 07.50 31819.29167 31819.31250 0.333 2 0 2019 02 12 08.0 08.50 31819.33333 31819.35417 0.333 2 0 2019 02 12 09.0 09.50 31819.37500 31819.39583 0.000 0 0 2019 02 12 10.0 10.50 31819.41667 31819.43750 0.333 2 0 2019 02 12 11.0 11.50 31819.45833 31819.47917 1.667 6 0 2019 02 12 12.0 12.50 31819.50000 31819.52083 1.333 5 0 2019 02 12 13.0 13.50 31819.54167 31819.56250 2.000 7 0 2019 02 12 14.0 14.50 31819.58333 31819.60417 1.333 5 0 2019 02 12 15.0 15.50 31819.62500 31819.64583 1.000 4 0 2019 02 12 16.0 16.50 31819.66667 31819.68750 0.667 3 0 2019 02 12 17.0 17.50 31819.70833 31819.72917 1.333 5 0 2019 02 12 18.0 18.50 31819.75000 31819.77083 0.000 0 0 2019 02 12 19.0 19.50 31819.79167 31819.81250 0.333 2 0 2019 02 12 20.0 20.50 31819.83333 31819.85417 0.667 3 0 2019 02 12 21.0 21.50 31819.87500 31819.89583 1.667 6 0 2019 02 12 22.0 22.50 31819.91667 31819.93750 3.333 18 0 2019 02 12 23.0 23.50 31819.95833 31819.97917 2.333 9 0 2019 02 13 00.0 00.50 31820.00000 31820.02083 2.333 9 0 2019 02 13 01.0 01.50 31820.04167 31820.06250 1.000 4 0 2019 02 13 02.0 02.50 31820.08333 31820.10417 1.667 6 0 2019 02 13 03.0 03.50 31820.12500 31820.14583 1.000 4 0 2019 02 13 04.0 04.50 31820.16667 31820.18750 2.333 9 0 2019 02 13 05.0 05.50 31820.20833 31820.22917 3.000 15 0 2019 02 13 06.0 06.50 31820.25000 31820.27083 2.333 9 0 2019 02 13 07.0 07.50 31820.29167 31820.31250 2.333 9 0 2019 02 13 08.0 08.50 31820.33333 31820.35417 3.667 22 0 2019 02 13 09.0 09.50 31820.37500 31820.39583 3.667 22 0 2019 02 13 10.0 10.50 31820.41667 31820.43750 3.333 18 0 2019 02 13 11.0 11.50 31820.45833 31820.47917 4.000 27 0 2019 02 13 12.0 12.50 31820.50000 31820.52083 3.667 22 0 2019 02 13 13.0 13.50 31820.54167 31820.56250 2.667 12 0 2019 02 13 14.0 14.50 31820.58333 31820.60417 1.667 6 0 2019 02 13 15.0 15.50 31820.62500 31820.64583 2.000 7 0 2019 02 13 16.0 16.50 31820.66667 31820.68750 3.667 22 0 2019 02 13 17.0 17.50 31820.70833 31820.72917 3.333 18 0 2019 02 13 18.0 18.50 31820.75000 31820.77083 1.333 5 0 2019 02 13 19.0 19.50 31820.79167 31820.81250 1.667 6 0 2019 02 13 20.0 20.50 31820.83333 31820.85417 1.000 4 0 2019 02 13 21.0 21.50 31820.87500 31820.89583 1.667 6 0 2019 02 13 22.0 22.50 31820.91667 31820.93750 2.000 7 0 2019 02 13 23.0 23.50 31820.95833 31820.97917 2.333 9 0 2019 02 14 00.0 00.50 31821.00000 31821.02083 2.333 9 0 2019 02 14 01.0 01.50 31821.04167 31821.06250 3.000 15 0 2019 02 14 02.0 02.50 31821.08333 31821.10417 2.667 12 0 2019 02 14 03.0 03.50 31821.12500 31821.14583 2.667 12 0 2019 02 14 04.0 04.50 31821.16667 31821.18750 3.000 15 0 2019 02 14 05.0 05.50 31821.20833 31821.22917 4.000 27 0 2019 02 14 06.0 06.50 31821.25000 31821.27083 2.667 12 0 2019 02 14 07.0 07.50 31821.29167 31821.31250 2.333 9 0 2019 02 14 08.0 08.50 31821.33333 31821.35417 3.000 15 0 2019 02 14 09.0 09.50 31821.37500 31821.39583 2.667 12 0 2019 02 14 10.0 10.50 31821.41667 31821.43750 3.667 22 0 2019 02 14 11.0 11.50 31821.45833 31821.47917 1.667 6 0 2019 02 14 12.0 12.50 31821.50000 31821.52083 1.000 4 0 2019 02 14 13.0 13.50 31821.54167 31821.56250 0.667 3 0 2019 02 14 14.0 14.50 31821.58333 31821.60417 0.667 3 0 2019 02 14 15.0 15.50 31821.62500 31821.64583 0.000 0 0 2019 02 14 16.0 16.50 31821.66667 31821.68750 0.000 0 0 2019 02 14 17.0 17.50 31821.70833 31821.72917 1.333 5 0 2019 02 14 18.0 18.50 31821.75000 31821.77083 1.667 6 0 2019 02 14 19.0 19.50 31821.79167 31821.81250 3.000 15 0 2019 02 14 20.0 20.50 31821.83333 31821.85417 2.667 12 0 2019 02 14 21.0 21.50 31821.87500 31821.89583 1.667 6 0 2019 02 14 22.0 22.50 31821.91667 31821.93750 1.667 6 0 2019 02 14 23.0 23.50 31821.95833 31821.97917 0.667 3 0 2019 02 15 00.0 00.50 31822.00000 31822.02083 1.333 5 0 2019 02 15 01.0 01.50 31822.04167 31822.06250 1.667 6 0 2019 02 15 02.0 02.50 31822.08333 31822.10417 3.333 18 0 2019 02 15 03.0 03.50 31822.12500 31822.14583 1.333 5 0 2019 02 15 04.0 04.50 31822.16667 31822.18750 1.000 4 0 2019 02 15 05.0 05.50 31822.20833 31822.22917 0.667 3 0 2019 02 15 06.0 06.50 31822.25000 31822.27083 1.333 5 0 2019 02 15 07.0 07.50 31822.29167 31822.31250 1.333 5 0 2019 02 15 08.0 08.50 31822.33333 31822.35417 1.333 5 0 2019 02 15 09.0 09.50 31822.37500 31822.39583 0.667 3 0 2019 02 15 10.0 10.50 31822.41667 31822.43750 1.000 4 0 2019 02 15 11.0 11.50 31822.45833 31822.47917 0.667 3 0 2019 02 15 12.0 12.50 31822.50000 31822.52083 0.667 3 0 2019 02 15 13.0 13.50 31822.54167 31822.56250 0.333 2 0 2019 02 15 14.0 14.50 31822.58333 31822.60417 0.667 3 0 2019 02 15 15.0 15.50 31822.62500 31822.64583 0.333 2 0 2019 02 15 16.0 16.50 31822.66667 31822.68750 0.000 0 0 2019 02 15 17.0 17.50 31822.70833 31822.72917 0.667 3 0 2019 02 15 18.0 18.50 31822.75000 31822.77083 1.000 4 0 2019 02 15 19.0 19.50 31822.79167 31822.81250 0.667 3 0 2019 02 15 20.0 20.50 31822.83333 31822.85417 0.333 2 0 2019 02 15 21.0 21.50 31822.87500 31822.89583 0.000 0 0 2019 02 15 22.0 22.50 31822.91667 31822.93750 0.333 2 0 2019 02 15 23.0 23.50 31822.95833 31822.97917 0.333 2 0 2019 02 16 00.0 00.50 31823.00000 31823.02083 0.000 0 0 2019 02 16 01.0 01.50 31823.04167 31823.06250 0.000 0 0 2019 02 16 02.0 02.50 31823.08333 31823.10417 0.000 0 0 2019 02 16 03.0 03.50 31823.12500 31823.14583 0.000 0 0 2019 02 16 04.0 04.50 31823.16667 31823.18750 0.333 2 0 2019 02 16 05.0 05.50 31823.20833 31823.22917 1.000 4 0 2019 02 16 06.0 06.50 31823.25000 31823.27083 1.667 6 0 2019 02 16 07.0 07.50 31823.29167 31823.31250 0.333 2 0 2019 02 16 08.0 08.50 31823.33333 31823.35417 0.000 0 0 2019 02 16 09.0 09.50 31823.37500 31823.39583 0.000 0 0 2019 02 16 10.0 10.50 31823.41667 31823.43750 0.000 0 0 2019 02 16 11.0 11.50 31823.45833 31823.47917 0.333 2 0 2019 02 16 12.0 12.50 31823.50000 31823.52083 0.333 2 0 2019 02 16 13.0 13.50 31823.54167 31823.56250 0.667 3 0 2019 02 16 14.0 14.50 31823.58333 31823.60417 1.667 6 0 2019 02 16 15.0 15.50 31823.62500 31823.64583 1.333 5 0 2019 02 16 16.0 16.50 31823.66667 31823.68750 1.333 5 0 2019 02 16 17.0 17.50 31823.70833 31823.72917 2.333 9 0 2019 02 16 18.0 18.50 31823.75000 31823.77083 1.667 6 0 2019 02 16 19.0 19.50 31823.79167 31823.81250 1.000 4 0 2019 02 16 20.0 20.50 31823.83333 31823.85417 0.667 3 0 2019 02 16 21.0 21.50 31823.87500 31823.89583 1.000 4 0 2019 02 16 22.0 22.50 31823.91667 31823.93750 0.667 3 0 2019 02 16 23.0 23.50 31823.95833 31823.97917 1.333 5 0 2019 02 17 00.0 00.50 31824.00000 31824.02083 0.667 3 0 2019 02 17 01.0 01.50 31824.04167 31824.06250 0.000 0 0 2019 02 17 02.0 02.50 31824.08333 31824.10417 0.333 2 0 2019 02 17 03.0 03.50 31824.12500 31824.14583 0.000 0 0 2019 02 17 04.0 04.50 31824.16667 31824.18750 0.000 0 0 2019 02 17 05.0 05.50 31824.20833 31824.22917 0.667 3 0 2019 02 17 06.0 06.50 31824.25000 31824.27083 1.000 4 0 2019 02 17 07.0 07.50 31824.29167 31824.31250 0.667 3 0 2019 02 17 08.0 08.50 31824.33333 31824.35417 1.000 4 0 2019 02 17 09.0 09.50 31824.37500 31824.39583 0.000 0 0 2019 02 17 10.0 10.50 31824.41667 31824.43750 1.000 4 0 2019 02 17 11.0 11.50 31824.45833 31824.47917 0.667 3 0 2019 02 17 12.0 12.50 31824.50000 31824.52083 0.000 0 0 2019 02 17 13.0 13.50 31824.54167 31824.56250 0.333 2 0 2019 02 17 14.0 14.50 31824.58333 31824.60417 0.333 2 0 2019 02 17 15.0 15.50 31824.62500 31824.64583 0.000 0 0 2019 02 17 16.0 16.50 31824.66667 31824.68750 0.000 0 0 2019 02 17 17.0 17.50 31824.70833 31824.72917 0.333 2 0 2019 02 17 18.0 18.50 31824.75000 31824.77083 0.667 3 0 2019 02 17 19.0 19.50 31824.79167 31824.81250 1.667 6 0 2019 02 17 20.0 20.50 31824.83333 31824.85417 2.667 12 0 2019 02 17 21.0 21.50 31824.87500 31824.89583 1.333 5 0 2019 02 17 22.0 22.50 31824.91667 31824.93750 1.000 4 0 2019 02 17 23.0 23.50 31824.95833 31824.97917 3.333 18 0 2019 02 18 00.0 00.50 31825.00000 31825.02083 3.667 22 0 2019 02 18 01.0 01.50 31825.04167 31825.06250 2.667 12 0 2019 02 18 02.0 02.50 31825.08333 31825.10417 2.333 9 0 2019 02 18 03.0 03.50 31825.12500 31825.14583 2.667 12 0 2019 02 18 04.0 04.50 31825.16667 31825.18750 3.000 15 0 2019 02 18 05.0 05.50 31825.20833 31825.22917 2.667 12 0 2019 02 18 06.0 06.50 31825.25000 31825.27083 0.667 3 0 2019 02 18 07.0 07.50 31825.29167 31825.31250 1.000 4 0 2019 02 18 08.0 08.50 31825.33333 31825.35417 0.667 3 0 2019 02 18 09.0 09.50 31825.37500 31825.39583 2.000 7 0 2019 02 18 10.0 10.50 31825.41667 31825.43750 1.667 6 0 2019 02 18 11.0 11.50 31825.45833 31825.47917 1.333 5 0 2019 02 18 12.0 12.50 31825.50000 31825.52083 1.000 4 0 2019 02 18 13.0 13.50 31825.54167 31825.56250 1.333 5 0 2019 02 18 14.0 14.50 31825.58333 31825.60417 1.333 5 0 2019 02 18 15.0 15.50 31825.62500 31825.64583 0.667 3 0 2019 02 18 16.0 16.50 31825.66667 31825.68750 1.333 5 0 2019 02 18 17.0 17.50 31825.70833 31825.72917 1.000 4 0 2019 02 18 18.0 18.50 31825.75000 31825.77083 0.667 3 0 2019 02 18 19.0 19.50 31825.79167 31825.81250 0.667 3 0 2019 02 18 20.0 20.50 31825.83333 31825.85417 0.667 3 0 2019 02 18 21.0 21.50 31825.87500 31825.89583 0.667 3 0 2019 02 18 22.0 22.50 31825.91667 31825.93750 0.667 3 0 2019 02 18 23.0 23.50 31825.95833 31825.97917 0.667 3 0 2019 02 19 00.0 00.50 31826.00000 31826.02083 1.000 4 0 2019 02 19 01.0 01.50 31826.04167 31826.06250 0.667 3 0 2019 02 19 02.0 02.50 31826.08333 31826.10417 0.000 0 0 2019 02 19 03.0 03.50 31826.12500 31826.14583 1.000 4 0 2019 02 19 04.0 04.50 31826.16667 31826.18750 1.000 4 0 2019 02 19 05.0 05.50 31826.20833 31826.22917 0.667 3 0 2019 02 19 06.0 06.50 31826.25000 31826.27083 0.667 3 0 2019 02 19 07.0 07.50 31826.29167 31826.31250 1.333 5 0 2019 02 19 08.0 08.50 31826.33333 31826.35417 0.667 3 0 2019 02 19 09.0 09.50 31826.37500 31826.39583 0.667 3 0 2019 02 19 10.0 10.50 31826.41667 31826.43750 0.667 3 0 2019 02 19 11.0 11.50 31826.45833 31826.47917 0.333 2 0 2019 02 19 12.0 12.50 31826.50000 31826.52083 0.333 2 0 2019 02 19 13.0 13.50 31826.54167 31826.56250 0.333 2 0 2019 02 19 14.0 14.50 31826.58333 31826.60417 0.333 2 0 2019 02 19 15.0 15.50 31826.62500 31826.64583 0.333 2 0 2019 02 19 16.0 16.50 31826.66667 31826.68750 0.333 2 0 2019 02 19 17.0 17.50 31826.70833 31826.72917 0.333 2 0 2019 02 19 18.0 18.50 31826.75000 31826.77083 0.333 2 0 2019 02 19 19.0 19.50 31826.79167 31826.81250 1.000 4 0 2019 02 19 20.0 20.50 31826.83333 31826.85417 0.333 2 0 2019 02 19 21.0 21.50 31826.87500 31826.89583 0.000 0 0 2019 02 19 22.0 22.50 31826.91667 31826.93750 0.667 3 0 2019 02 19 23.0 23.50 31826.95833 31826.97917 0.667 3 0 2019 02 20 00.0 00.50 31827.00000 31827.02083 1.000 4 0 2019 02 20 01.0 01.50 31827.04167 31827.06250 0.000 0 0 2019 02 20 02.0 02.50 31827.08333 31827.10417 0.667 3 0 2019 02 20 03.0 03.50 31827.12500 31827.14583 0.333 2 0 2019 02 20 04.0 04.50 31827.16667 31827.18750 0.333 2 0 2019 02 20 05.0 05.50 31827.20833 31827.22917 0.000 0 0 2019 02 20 06.0 06.50 31827.25000 31827.27083 1.000 4 0 2019 02 20 07.0 07.50 31827.29167 31827.31250 0.000 0 0 2019 02 20 08.0 08.50 31827.33333 31827.35417 0.000 0 0 2019 02 20 09.0 09.50 31827.37500 31827.39583 0.000 0 0 2019 02 20 10.0 10.50 31827.41667 31827.43750 0.000 0 0 2019 02 20 11.0 11.50 31827.45833 31827.47917 0.000 0 0 2019 02 20 12.0 12.50 31827.50000 31827.52083 0.333 2 0 2019 02 20 13.0 13.50 31827.54167 31827.56250 0.333 2 0 2019 02 20 14.0 14.50 31827.58333 31827.60417 0.667 3 0 2019 02 20 15.0 15.50 31827.62500 31827.64583 1.000 4 0 2019 02 20 16.0 16.50 31827.66667 31827.68750 1.333 5 0 2019 02 20 17.0 17.50 31827.70833 31827.72917 1.000 4 0 2019 02 20 18.0 18.50 31827.75000 31827.77083 0.333 2 0 2019 02 20 19.0 19.50 31827.79167 31827.81250 1.667 6 0 2019 02 20 20.0 20.50 31827.83333 31827.85417 2.000 7 0 2019 02 20 21.0 21.50 31827.87500 31827.89583 2.333 9 0 2019 02 20 22.0 22.50 31827.91667 31827.93750 2.333 9 0 2019 02 20 23.0 23.50 31827.95833 31827.97917 2.000 7 0 2019 02 21 00.0 00.50 31828.00000 31828.02083 3.333 18 0 2019 02 21 01.0 01.50 31828.04167 31828.06250 3.000 15 0 2019 02 21 02.0 02.50 31828.08333 31828.10417 2.000 7 0 2019 02 21 03.0 03.50 31828.12500 31828.14583 1.000 4 0 2019 02 21 04.0 04.50 31828.16667 31828.18750 2.000 7 0 2019 02 21 05.0 05.50 31828.20833 31828.22917 2.667 12 0 2019 02 21 06.0 06.50 31828.25000 31828.27083 4.000 27 0 2019 02 21 07.0 07.50 31828.29167 31828.31250 4.000 27 0 2019 02 21 08.0 08.50 31828.33333 31828.35417 2.667 12 0 2019 02 21 09.0 09.50 31828.37500 31828.39583 2.000 7 0 2019 02 21 10.0 10.50 31828.41667 31828.43750 1.667 6 0 2019 02 21 11.0 11.50 31828.45833 31828.47917 2.000 7 0 2019 02 21 12.0 12.50 31828.50000 31828.52083 3.333 18 0 2019 02 21 13.0 13.50 31828.54167 31828.56250 2.667 12 0 2019 02 21 14.0 14.50 31828.58333 31828.60417 1.333 5 0 2019 02 21 15.0 15.50 31828.62500 31828.64583 1.667 6 0 2019 02 21 16.0 16.50 31828.66667 31828.68750 2.000 7 0 2019 02 21 17.0 17.50 31828.70833 31828.72917 1.667 6 0 2019 02 21 18.0 18.50 31828.75000 31828.77083 1.000 4 0 2019 02 21 19.0 19.50 31828.79167 31828.81250 1.333 5 0 2019 02 21 20.0 20.50 31828.83333 31828.85417 1.333 5 0 2019 02 21 21.0 21.50 31828.87500 31828.89583 3.000 15 0 2019 02 21 22.0 22.50 31828.91667 31828.93750 3.333 18 0 2019 02 21 23.0 23.50 31828.95833 31828.97917 3.000 15 0 2019 02 22 00.0 00.50 31829.00000 31829.02083 2.667 12 0 2019 02 22 01.0 01.50 31829.04167 31829.06250 1.333 5 0 2019 02 22 02.0 02.50 31829.08333 31829.10417 1.667 6 0 2019 02 22 03.0 03.50 31829.12500 31829.14583 1.333 5 0 2019 02 22 04.0 04.50 31829.16667 31829.18750 0.667 3 0 2019 02 22 05.0 05.50 31829.20833 31829.22917 0.667 3 0 2019 02 22 06.0 06.50 31829.25000 31829.27083 1.667 6 0 2019 02 22 07.0 07.50 31829.29167 31829.31250 0.667 3 0 2019 02 22 08.0 08.50 31829.33333 31829.35417 0.667 3 0 2019 02 22 09.0 09.50 31829.37500 31829.39583 1.000 4 0 2019 02 22 10.0 10.50 31829.41667 31829.43750 1.000 4 0 2019 02 22 11.0 11.50 31829.45833 31829.47917 0.667 3 0 2019 02 22 12.0 12.50 31829.50000 31829.52083 0.667 3 0 2019 02 22 13.0 13.50 31829.54167 31829.56250 0.667 3 0 2019 02 22 14.0 14.50 31829.58333 31829.60417 0.667 3 0 2019 02 22 15.0 15.50 31829.62500 31829.64583 0.667 3 0 2019 02 22 16.0 16.50 31829.66667 31829.68750 0.000 0 0 2019 02 22 17.0 17.50 31829.70833 31829.72917 0.000 0 0 2019 02 22 18.0 18.50 31829.75000 31829.77083 0.333 2 0 2019 02 22 19.0 19.50 31829.79167 31829.81250 1.000 4 0 2019 02 22 20.0 20.50 31829.83333 31829.85417 1.000 4 0 2019 02 22 21.0 21.50 31829.87500 31829.89583 0.667 3 0 2019 02 22 22.0 22.50 31829.91667 31829.93750 0.667 3 0 2019 02 22 23.0 23.50 31829.95833 31829.97917 2.000 7 0 2019 02 23 00.0 00.50 31830.00000 31830.02083 1.000 4 0 2019 02 23 01.0 01.50 31830.04167 31830.06250 0.000 0 0 2019 02 23 02.0 02.50 31830.08333 31830.10417 0.000 0 0 2019 02 23 03.0 03.50 31830.12500 31830.14583 0.000 0 0 2019 02 23 04.0 04.50 31830.16667 31830.18750 0.000 0 0 2019 02 23 05.0 05.50 31830.20833 31830.22917 0.000 0 0 2019 02 23 06.0 06.50 31830.25000 31830.27083 0.333 2 0 2019 02 23 07.0 07.50 31830.29167 31830.31250 0.667 3 0 2019 02 23 08.0 08.50 31830.33333 31830.35417 0.333 2 0 2019 02 23 09.0 09.50 31830.37500 31830.39583 0.333 2 0 2019 02 23 10.0 10.50 31830.41667 31830.43750 0.000 0 0 2019 02 23 11.0 11.50 31830.45833 31830.47917 0.000 0 0 2019 02 23 12.0 12.50 31830.50000 31830.52083 0.000 0 0 2019 02 23 13.0 13.50 31830.54167 31830.56250 0.000 0 0 2019 02 23 14.0 14.50 31830.58333 31830.60417 0.333 2 0 2019 02 23 15.0 15.50 31830.62500 31830.64583 0.333 2 0 2019 02 23 16.0 16.50 31830.66667 31830.68750 1.000 4 0 2019 02 23 17.0 17.50 31830.70833 31830.72917 1.000 4 0 2019 02 23 18.0 18.50 31830.75000 31830.77083 1.333 5 0 2019 02 23 19.0 19.50 31830.79167 31830.81250 0.333 2 0 2019 02 23 20.0 20.50 31830.83333 31830.85417 0.333 2 0 2019 02 23 21.0 21.50 31830.87500 31830.89583 0.000 0 0 2019 02 23 22.0 22.50 31830.91667 31830.93750 0.000 0 0 2019 02 23 23.0 23.50 31830.95833 31830.97917 0.333 2 0 2019 02 24 00.0 00.50 31831.00000 31831.02083 0.667 3 0 2019 02 24 01.0 01.50 31831.04167 31831.06250 0.667 3 0 2019 02 24 02.0 02.50 31831.08333 31831.10417 0.000 0 0 2019 02 24 03.0 03.50 31831.12500 31831.14583 0.000 0 0 2019 02 24 04.0 04.50 31831.16667 31831.18750 0.000 0 0 2019 02 24 05.0 05.50 31831.20833 31831.22917 0.000 0 0 2019 02 24 06.0 06.50 31831.25000 31831.27083 1.000 4 0 2019 02 24 07.0 07.50 31831.29167 31831.31250 0.667 3 0 2019 02 24 08.0 08.50 31831.33333 31831.35417 0.667 3 0 2019 02 24 09.0 09.50 31831.37500 31831.39583 0.333 2 0 2019 02 24 10.0 10.50 31831.41667 31831.43750 1.000 4 0 2019 02 24 11.0 11.50 31831.45833 31831.47917 1.000 4 0 2019 02 24 12.0 12.50 31831.50000 31831.52083 1.667 6 0 2019 02 24 13.0 13.50 31831.54167 31831.56250 2.000 7 0 2019 02 24 14.0 14.50 31831.58333 31831.60417 0.333 2 0 2019 02 24 15.0 15.50 31831.62500 31831.64583 0.333 2 0 2019 02 24 16.0 16.50 31831.66667 31831.68750 0.333 2 0 2019 02 24 17.0 17.50 31831.70833 31831.72917 0.000 0 0 2019 02 24 18.0 18.50 31831.75000 31831.77083 0.000 0 0 2019 02 24 19.0 19.50 31831.79167 31831.81250 0.333 2 0 2019 02 24 20.0 20.50 31831.83333 31831.85417 0.000 0 0 2019 02 24 21.0 21.50 31831.87500 31831.89583 0.333 2 0 2019 02 24 22.0 22.50 31831.91667 31831.93750 0.000 0 0 2019 02 24 23.0 23.50 31831.95833 31831.97917 0.333 2 0 2019 02 25 00.0 00.50 31832.00000 31832.02083 0.000 0 0 2019 02 25 01.0 01.50 31832.04167 31832.06250 0.667 3 0 2019 02 25 02.0 02.50 31832.08333 31832.10417 0.667 3 0 2019 02 25 03.0 03.50 31832.12500 31832.14583 0.000 0 0 2019 02 25 04.0 04.50 31832.16667 31832.18750 0.333 2 0 2019 02 25 05.0 05.50 31832.20833 31832.22917 0.667 3 0 2019 02 25 06.0 06.50 31832.25000 31832.27083 1.333 5 0 2019 02 25 07.0 07.50 31832.29167 31832.31250 1.000 4 0 2019 02 25 08.0 08.50 31832.33333 31832.35417 0.333 2 0 2019 02 25 09.0 09.50 31832.37500 31832.39583 1.333 5 0 2019 02 25 10.0 10.50 31832.41667 31832.43750 0.333 2 0 2019 02 25 11.0 11.50 31832.45833 31832.47917 0.000 0 0 2019 02 25 12.0 12.50 31832.50000 31832.52083 0.333 2 0 2019 02 25 13.0 13.50 31832.54167 31832.56250 0.333 2 0 2019 02 25 14.0 14.50 31832.58333 31832.60417 0.333 2 0 2019 02 25 15.0 15.50 31832.62500 31832.64583 0.333 2 0 2019 02 25 16.0 16.50 31832.66667 31832.68750 0.333 2 0 2019 02 25 17.0 17.50 31832.70833 31832.72917 0.333 2 0 2019 02 25 18.0 18.50 31832.75000 31832.77083 0.000 0 0 2019 02 25 19.0 19.50 31832.79167 31832.81250 0.000 0 0 2019 02 25 20.0 20.50 31832.83333 31832.85417 0.667 3 0 2019 02 25 21.0 21.50 31832.87500 31832.89583 1.000 4 0 2019 02 25 22.0 22.50 31832.91667 31832.93750 1.333 5 0 2019 02 25 23.0 23.50 31832.95833 31832.97917 0.333 2 0 2019 02 26 00.0 00.50 31833.00000 31833.02083 1.000 4 0 2019 02 26 01.0 01.50 31833.04167 31833.06250 1.000 4 0 2019 02 26 02.0 02.50 31833.08333 31833.10417 0.667 3 0 2019 02 26 03.0 03.50 31833.12500 31833.14583 0.333 2 0 2019 02 26 04.0 04.50 31833.16667 31833.18750 0.000 0 0 2019 02 26 05.0 05.50 31833.20833 31833.22917 0.000 0 0 2019 02 26 06.0 06.50 31833.25000 31833.27083 0.000 0 0 2019 02 26 07.0 07.50 31833.29167 31833.31250 0.000 0 0 2019 02 26 08.0 08.50 31833.33333 31833.35417 0.333 2 0 2019 02 26 09.0 09.50 31833.37500 31833.39583 1.000 4 0 2019 02 26 10.0 10.50 31833.41667 31833.43750 1.000 4 0 2019 02 26 11.0 11.50 31833.45833 31833.47917 0.333 2 0 2019 02 26 12.0 12.50 31833.50000 31833.52083 0.333 2 0 2019 02 26 13.0 13.50 31833.54167 31833.56250 0.333 2 0 2019 02 26 14.0 14.50 31833.58333 31833.60417 0.667 3 0 2019 02 26 15.0 15.50 31833.62500 31833.64583 1.000 4 0 2019 02 26 16.0 16.50 31833.66667 31833.68750 1.000 4 0 2019 02 26 17.0 17.50 31833.70833 31833.72917 0.333 2 0 2019 02 26 18.0 18.50 31833.75000 31833.77083 0.000 0 0 2019 02 26 19.0 19.50 31833.79167 31833.81250 0.667 3 0 2019 02 26 20.0 20.50 31833.83333 31833.85417 0.333 2 0 2019 02 26 21.0 21.50 31833.87500 31833.89583 0.667 3 0 2019 02 26 22.0 22.50 31833.91667 31833.93750 1.333 5 0 2019 02 26 23.0 23.50 31833.95833 31833.97917 0.667 3 0 2019 02 27 00.0 00.50 31834.00000 31834.02083 1.667 6 0 2019 02 27 01.0 01.50 31834.04167 31834.06250 1.000 4 0 2019 02 27 02.0 02.50 31834.08333 31834.10417 0.333 2 0 2019 02 27 03.0 03.50 31834.12500 31834.14583 0.667 3 0 2019 02 27 04.0 04.50 31834.16667 31834.18750 0.667 3 0 2019 02 27 05.0 05.50 31834.20833 31834.22917 0.333 2 0 2019 02 27 06.0 06.50 31834.25000 31834.27083 0.000 0 0 2019 02 27 07.0 07.50 31834.29167 31834.31250 1.000 4 0 2019 02 27 08.0 08.50 31834.33333 31834.35417 1.333 5 0 2019 02 27 09.0 09.50 31834.37500 31834.39583 1.000 4 0 2019 02 27 10.0 10.50 31834.41667 31834.43750 1.667 6 0 2019 02 27 11.0 11.50 31834.45833 31834.47917 1.667 6 0 2019 02 27 12.0 12.50 31834.50000 31834.52083 2.333 9 0 2019 02 27 13.0 13.50 31834.54167 31834.56250 3.333 18 0 2019 02 27 14.0 14.50 31834.58333 31834.60417 2.333 9 0 2019 02 27 15.0 15.50 31834.62500 31834.64583 2.333 9 0 2019 02 27 16.0 16.50 31834.66667 31834.68750 2.667 12 0 2019 02 27 17.0 17.50 31834.70833 31834.72917 3.667 22 0 2019 02 27 18.0 18.50 31834.75000 31834.77083 3.333 18 0 2019 02 27 19.0 19.50 31834.79167 31834.81250 2.667 12 0 2019 02 27 20.0 20.50 31834.83333 31834.85417 2.667 12 0 2019 02 27 21.0 21.50 31834.87500 31834.89583 3.667 22 0 2019 02 27 22.0 22.50 31834.91667 31834.93750 4.667 39 0 2019 02 27 23.0 23.50 31834.95833 31834.97917 4.000 27 0 2019 02 28 00.0 00.50 31835.00000 31835.02083 3.333 18 0 2019 02 28 01.0 01.50 31835.04167 31835.06250 3.667 22 0 2019 02 28 02.0 02.50 31835.08333 31835.10417 5.333 56 0 2019 02 28 03.0 03.50 31835.12500 31835.14583 4.000 27 0 2019 02 28 04.0 04.50 31835.16667 31835.18750 2.667 12 0 2019 02 28 05.0 05.50 31835.20833 31835.22917 3.000 15 0 2019 02 28 06.0 06.50 31835.25000 31835.27083 2.667 12 0 2019 02 28 07.0 07.50 31835.29167 31835.31250 2.333 9 0 2019 02 28 08.0 08.50 31835.33333 31835.35417 2.667 12 0 2019 02 28 09.0 09.50 31835.37500 31835.39583 3.667 22 0 2019 02 28 10.0 10.50 31835.41667 31835.43750 3.667 22 0 2019 02 28 11.0 11.50 31835.45833 31835.47917 3.667 22 0 2019 02 28 12.0 12.50 31835.50000 31835.52083 3.333 18 0 2019 02 28 13.0 13.50 31835.54167 31835.56250 4.667 39 0 2019 02 28 14.0 14.50 31835.58333 31835.60417 5.000 48 0 2019 02 28 15.0 15.50 31835.62500 31835.64583 3.667 22 0 2019 02 28 16.0 16.50 31835.66667 31835.68750 4.000 27 0 2019 02 28 17.0 17.50 31835.70833 31835.72917 3.667 22 0 2019 02 28 18.0 18.50 31835.75000 31835.77083 5.000 48 0 2019 02 28 19.0 19.50 31835.79167 31835.81250 4.333 32 0 2019 02 28 20.0 20.50 31835.83333 31835.85417 4.667 39 0 2019 02 28 21.0 21.50 31835.87500 31835.89583 4.000 27 0 2019 02 28 22.0 22.50 31835.91667 31835.93750 3.000 15 0 2019 02 28 23.0 23.50 31835.95833 31835.97917 3.000 15 0 2019 03 01 00.0 00.50 31836.00000 31836.02083 4.000 27 0 2019 03 01 01.0 01.50 31836.04167 31836.06250 5.000 48 0 2019 03 01 02.0 02.50 31836.08333 31836.10417 4.000 27 0 2019 03 01 03.0 03.50 31836.12500 31836.14583 3.333 18 0 2019 03 01 04.0 04.50 31836.16667 31836.18750 4.667 39 0 2019 03 01 05.0 05.50 31836.20833 31836.22917 4.333 32 0 2019 03 01 06.0 06.50 31836.25000 31836.27083 2.667 12 0 2019 03 01 07.0 07.50 31836.29167 31836.31250 3.000 15 0 2019 03 01 08.0 08.50 31836.33333 31836.35417 3.333 18 0 2019 03 01 09.0 09.50 31836.37500 31836.39583 3.667 22 0 2019 03 01 10.0 10.50 31836.41667 31836.43750 4.667 39 0 2019 03 01 11.0 11.50 31836.45833 31836.47917 4.000 27 0 2019 03 01 12.0 12.50 31836.50000 31836.52083 3.333 18 0 2019 03 01 13.0 13.50 31836.54167 31836.56250 2.333 9 0 2019 03 01 14.0 14.50 31836.58333 31836.60417 2.333 9 0 2019 03 01 15.0 15.50 31836.62500 31836.64583 4.333 32 0 2019 03 01 16.0 16.50 31836.66667 31836.68750 3.000 15 0 2019 03 01 17.0 17.50 31836.70833 31836.72917 2.667 12 0 2019 03 01 18.0 18.50 31836.75000 31836.77083 3.667 22 0 2019 03 01 19.0 19.50 31836.79167 31836.81250 4.000 27 0 2019 03 01 20.0 20.50 31836.83333 31836.85417 3.667 22 0 2019 03 01 21.0 21.50 31836.87500 31836.89583 4.333 32 0 2019 03 01 22.0 22.50 31836.91667 31836.93750 2.667 12 0 2019 03 01 23.0 23.50 31836.95833 31836.97917 4.333 32 0 2019 03 02 00.0 00.50 31837.00000 31837.02083 4.333 32 0 2019 03 02 01.0 01.50 31837.04167 31837.06250 3.333 18 0 2019 03 02 02.0 02.50 31837.08333 31837.10417 3.000 15 0 2019 03 02 03.0 03.50 31837.12500 31837.14583 3.333 18 0 2019 03 02 04.0 04.50 31837.16667 31837.18750 2.667 12 0 2019 03 02 05.0 05.50 31837.20833 31837.22917 3.667 22 0 2019 03 02 06.0 06.50 31837.25000 31837.27083 3.667 22 0 2019 03 02 07.0 07.50 31837.29167 31837.31250 3.000 15 0 2019 03 02 08.0 08.50 31837.33333 31837.35417 2.667 12 0 2019 03 02 09.0 09.50 31837.37500 31837.39583 2.333 9 0 2019 03 02 10.0 10.50 31837.41667 31837.43750 2.000 7 0 2019 03 02 11.0 11.50 31837.45833 31837.47917 2.333 9 0 2019 03 02 12.0 12.50 31837.50000 31837.52083 2.000 7 0 2019 03 02 13.0 13.50 31837.54167 31837.56250 1.667 6 0 2019 03 02 14.0 14.50 31837.58333 31837.60417 2.000 7 0 2019 03 02 15.0 15.50 31837.62500 31837.64583 3.000 15 0 2019 03 02 16.0 16.50 31837.66667 31837.68750 3.000 15 0 2019 03 02 17.0 17.50 31837.70833 31837.72917 2.333 9 0 2019 03 02 18.0 18.50 31837.75000 31837.77083 2.333 9 0 2019 03 02 19.0 19.50 31837.79167 31837.81250 1.667 6 0 2019 03 02 20.0 20.50 31837.83333 31837.85417 1.667 6 0 2019 03 02 21.0 21.50 31837.87500 31837.89583 1.333 5 0 2019 03 02 22.0 22.50 31837.91667 31837.93750 2.333 9 0 2019 03 02 23.0 23.50 31837.95833 31837.97917 2.333 9 0 2019 03 03 00.0 00.50 31838.00000 31838.02083 1.667 6 0 2019 03 03 01.0 01.50 31838.04167 31838.06250 2.000 7 0 2019 03 03 02.0 02.50 31838.08333 31838.10417 3.000 15 0 2019 03 03 03.0 03.50 31838.12500 31838.14583 3.667 22 0 2019 03 03 04.0 04.50 31838.16667 31838.18750 2.000 7 0 2019 03 03 05.0 05.50 31838.20833 31838.22917 3.000 15 0 2019 03 03 06.0 06.50 31838.25000 31838.27083 1.667 6 0 2019 03 03 07.0 07.50 31838.29167 31838.31250 1.333 5 0 2019 03 03 08.0 08.50 31838.33333 31838.35417 0.667 3 0 2019 03 03 09.0 09.50 31838.37500 31838.39583 1.000 4 0 2019 03 03 10.0 10.50 31838.41667 31838.43750 1.333 5 0 2019 03 03 11.0 11.50 31838.45833 31838.47917 0.667 3 0 2019 03 03 12.0 12.50 31838.50000 31838.52083 1.333 5 0 2019 03 03 13.0 13.50 31838.54167 31838.56250 2.000 7 0 2019 03 03 14.0 14.50 31838.58333 31838.60417 1.000 4 0 2019 03 03 15.0 15.50 31838.62500 31838.64583 0.667 3 0 2019 03 03 16.0 16.50 31838.66667 31838.68750 0.667 3 0 2019 03 03 17.0 17.50 31838.70833 31838.72917 0.333 2 0 2019 03 03 18.0 18.50 31838.75000 31838.77083 0.667 3 0 2019 03 03 19.0 19.50 31838.79167 31838.81250 1.000 4 0 2019 03 03 20.0 20.50 31838.83333 31838.85417 0.667 3 0 2019 03 03 21.0 21.50 31838.87500 31838.89583 1.000 4 0 2019 03 03 22.0 22.50 31838.91667 31838.93750 1.333 5 0 2019 03 03 23.0 23.50 31838.95833 31838.97917 3.000 15 0 2019 03 04 00.0 00.50 31839.00000 31839.02083 2.333 9 0 2019 03 04 01.0 01.50 31839.04167 31839.06250 1.333 5 0 2019 03 04 02.0 02.50 31839.08333 31839.10417 1.667 6 0 2019 03 04 03.0 03.50 31839.12500 31839.14583 3.000 15 0 2019 03 04 04.0 04.50 31839.16667 31839.18750 3.000 15 0 2019 03 04 05.0 05.50 31839.20833 31839.22917 1.667 6 0 2019 03 04 06.0 06.50 31839.25000 31839.27083 2.333 9 0 2019 03 04 07.0 07.50 31839.29167 31839.31250 1.333 5 0 2019 03 04 08.0 08.50 31839.33333 31839.35417 1.667 6 0 2019 03 04 09.0 09.50 31839.37500 31839.39583 1.667 6 0 2019 03 04 10.0 10.50 31839.41667 31839.43750 2.333 9 0 2019 03 04 11.0 11.50 31839.45833 31839.47917 2.333 9 0 2019 03 04 12.0 12.50 31839.50000 31839.52083 2.000 7 0 2019 03 04 13.0 13.50 31839.54167 31839.56250 2.667 12 0 2019 03 04 14.0 14.50 31839.58333 31839.60417 2.333 9 0 2019 03 04 15.0 15.50 31839.62500 31839.64583 2.000 7 0 2019 03 04 16.0 16.50 31839.66667 31839.68750 1.333 5 0 2019 03 04 17.0 17.50 31839.70833 31839.72917 1.333 5 0 2019 03 04 18.0 18.50 31839.75000 31839.77083 1.000 4 0 2019 03 04 19.0 19.50 31839.79167 31839.81250 1.000 4 0 2019 03 04 20.0 20.50 31839.83333 31839.85417 0.667 3 0 2019 03 04 21.0 21.50 31839.87500 31839.89583 1.000 4 0 2019 03 04 22.0 22.50 31839.91667 31839.93750 1.667 6 0 2019 03 04 23.0 23.50 31839.95833 31839.97917 2.333 9 0 2019 03 05 00.0 00.50 31840.00000 31840.02083 2.667 12 0 2019 03 05 01.0 01.50 31840.04167 31840.06250 2.333 9 0 2019 03 05 02.0 02.50 31840.08333 31840.10417 1.333 5 0 2019 03 05 03.0 03.50 31840.12500 31840.14583 1.333 5 0 2019 03 05 04.0 04.50 31840.16667 31840.18750 1.667 6 0 2019 03 05 05.0 05.50 31840.20833 31840.22917 1.333 5 0 2019 03 05 06.0 06.50 31840.25000 31840.27083 1.000 4 0 2019 03 05 07.0 07.50 31840.29167 31840.31250 0.000 0 0 2019 03 05 08.0 08.50 31840.33333 31840.35417 0.667 3 0 2019 03 05 09.0 09.50 31840.37500 31840.39583 0.000 0 0 2019 03 05 10.0 10.50 31840.41667 31840.43750 1.000 4 0 2019 03 05 11.0 11.50 31840.45833 31840.47917 1.000 4 0 2019 03 05 12.0 12.50 31840.50000 31840.52083 1.333 5 0 2019 03 05 13.0 13.50 31840.54167 31840.56250 1.000 4 0 2019 03 05 14.0 14.50 31840.58333 31840.60417 1.333 5 0 2019 03 05 15.0 15.50 31840.62500 31840.64583 1.333 5 0 2019 03 05 16.0 16.50 31840.66667 31840.68750 0.667 3 0 2019 03 05 17.0 17.50 31840.70833 31840.72917 0.333 2 0 2019 03 05 18.0 18.50 31840.75000 31840.77083 0.667 3 0 2019 03 05 19.0 19.50 31840.79167 31840.81250 0.667 3 0 2019 03 05 20.0 20.50 31840.83333 31840.85417 1.667 6 0 2019 03 05 21.0 21.50 31840.87500 31840.89583 2.333 9 0 2019 03 05 22.0 22.50 31840.91667 31840.93750 2.333 9 0 2019 03 05 23.0 23.50 31840.95833 31840.97917 1.000 4 0 2019 03 06 00.0 00.50 31841.00000 31841.02083 1.333 5 0 2019 03 06 01.0 01.50 31841.04167 31841.06250 1.333 5 0 2019 03 06 02.0 02.50 31841.08333 31841.10417 2.000 7 0 2019 03 06 03.0 03.50 31841.12500 31841.14583 1.000 4 0 2019 03 06 04.0 04.50 31841.16667 31841.18750 1.667 6 0 2019 03 06 05.0 05.50 31841.20833 31841.22917 2.000 7 0 2019 03 06 06.0 06.50 31841.25000 31841.27083 4.000 27 0 2019 03 06 07.0 07.50 31841.29167 31841.31250 3.667 22 0 2019 03 06 08.0 08.50 31841.33333 31841.35417 1.667 6 0 2019 03 06 09.0 09.50 31841.37500 31841.39583 1.000 4 0 2019 03 06 10.0 10.50 31841.41667 31841.43750 1.333 5 0 2019 03 06 11.0 11.50 31841.45833 31841.47917 1.667 6 0 2019 03 06 12.0 12.50 31841.50000 31841.52083 2.333 9 0 2019 03 06 13.0 13.50 31841.54167 31841.56250 2.000 7 0 2019 03 06 14.0 14.50 31841.58333 31841.60417 2.333 9 0 2019 03 06 15.0 15.50 31841.62500 31841.64583 1.000 4 0 2019 03 06 16.0 16.50 31841.66667 31841.68750 1.333 5 0 2019 03 06 17.0 17.50 31841.70833 31841.72917 1.333 5 0 2019 03 06 18.0 18.50 31841.75000 31841.77083 2.333 9 0 2019 03 06 19.0 19.50 31841.79167 31841.81250 1.667 6 0 2019 03 06 20.0 20.50 31841.83333 31841.85417 1.333 5 0 2019 03 06 21.0 21.50 31841.87500 31841.89583 2.333 9 0 2019 03 06 22.0 22.50 31841.91667 31841.93750 1.000 4 0 2019 03 06 23.0 23.50 31841.95833 31841.97917 1.333 5 0 2019 03 07 00.0 00.50 31842.00000 31842.02083 1.333 5 0 2019 03 07 01.0 01.50 31842.04167 31842.06250 0.667 3 0 2019 03 07 02.0 02.50 31842.08333 31842.10417 0.667 3 0 2019 03 07 03.0 03.50 31842.12500 31842.14583 1.000 4 0 2019 03 07 04.0 04.50 31842.16667 31842.18750 0.000 0 0 2019 03 07 05.0 05.50 31842.20833 31842.22917 0.333 2 0 2019 03 07 06.0 06.50 31842.25000 31842.27083 0.333 2 0 2019 03 07 07.0 07.50 31842.29167 31842.31250 0.667 3 0 2019 03 07 08.0 08.50 31842.33333 31842.35417 0.333 2 0 2019 03 07 09.0 09.50 31842.37500 31842.39583 0.000 0 0 2019 03 07 10.0 10.50 31842.41667 31842.43750 0.333 2 0 2019 03 07 11.0 11.50 31842.45833 31842.47917 1.333 5 0 2019 03 07 12.0 12.50 31842.50000 31842.52083 1.000 4 0 2019 03 07 13.0 13.50 31842.54167 31842.56250 2.667 12 0 2019 03 07 14.0 14.50 31842.58333 31842.60417 2.667 12 0 2019 03 07 15.0 15.50 31842.62500 31842.64583 2.667 12 0 2019 03 07 16.0 16.50 31842.66667 31842.68750 2.000 7 0 2019 03 07 17.0 17.50 31842.70833 31842.72917 2.333 9 0 2019 03 07 18.0 18.50 31842.75000 31842.77083 3.000 15 0 2019 03 07 19.0 19.50 31842.79167 31842.81250 2.000 7 0 2019 03 07 20.0 20.50 31842.83333 31842.85417 3.333 18 0 2019 03 07 21.0 21.50 31842.87500 31842.89583 2.667 12 0 2019 03 07 22.0 22.50 31842.91667 31842.93750 3.000 15 0 2019 03 07 23.0 23.50 31842.95833 31842.97917 2.667 12 0 2019 03 08 00.0 00.50 31843.00000 31843.02083 2.667 12 0 2019 03 08 01.0 01.50 31843.04167 31843.06250 1.667 6 0 2019 03 08 02.0 02.50 31843.08333 31843.10417 1.333 5 0 2019 03 08 03.0 03.50 31843.12500 31843.14583 0.000 0 0 2019 03 08 04.0 04.50 31843.16667 31843.18750 1.333 5 0 2019 03 08 05.0 05.50 31843.20833 31843.22917 0.667 3 0 2019 03 08 06.0 06.50 31843.25000 31843.27083 1.333 5 0 2019 03 08 07.0 07.50 31843.29167 31843.31250 1.000 4 0 2019 03 08 08.0 08.50 31843.33333 31843.35417 2.000 7 0 2019 03 08 09.0 09.50 31843.37500 31843.39583 1.000 4 0 2019 03 08 10.0 10.50 31843.41667 31843.43750 2.333 9 0 2019 03 08 11.0 11.50 31843.45833 31843.47917 1.000 4 0 2019 03 08 12.0 12.50 31843.50000 31843.52083 0.333 2 0 2019 03 08 13.0 13.50 31843.54167 31843.56250 0.000 0 0 2019 03 08 14.0 14.50 31843.58333 31843.60417 0.000 0 0 2019 03 08 15.0 15.50 31843.62500 31843.64583 0.333 2 0 2019 03 08 16.0 16.50 31843.66667 31843.68750 0.333 2 0 2019 03 08 17.0 17.50 31843.70833 31843.72917 0.333 2 0 2019 03 08 18.0 18.50 31843.75000 31843.77083 0.667 3 0 2019 03 08 19.0 19.50 31843.79167 31843.81250 0.333 2 0 2019 03 08 20.0 20.50 31843.83333 31843.85417 0.667 3 0 2019 03 08 21.0 21.50 31843.87500 31843.89583 1.000 4 0 2019 03 08 22.0 22.50 31843.91667 31843.93750 2.333 9 0 2019 03 08 23.0 23.50 31843.95833 31843.97917 1.667 6 0 2019 03 09 00.0 00.50 31844.00000 31844.02083 1.000 4 0 2019 03 09 01.0 01.50 31844.04167 31844.06250 0.667 3 0 2019 03 09 02.0 02.50 31844.08333 31844.10417 0.667 3 0 2019 03 09 03.0 03.50 31844.12500 31844.14583 0.667 3 0 2019 03 09 04.0 04.50 31844.16667 31844.18750 0.000 0 0 2019 03 09 05.0 05.50 31844.20833 31844.22917 0.667 3 0 2019 03 09 06.0 06.50 31844.25000 31844.27083 0.333 2 0 2019 03 09 07.0 07.50 31844.29167 31844.31250 0.333 2 0 2019 03 09 08.0 08.50 31844.33333 31844.35417 1.667 6 0 2019 03 09 09.0 09.50 31844.37500 31844.39583 1.000 4 0 2019 03 09 10.0 10.50 31844.41667 31844.43750 0.667 3 0 2019 03 09 11.0 11.50 31844.45833 31844.47917 1.000 4 0 2019 03 09 12.0 12.50 31844.50000 31844.52083 1.333 5 0 2019 03 09 13.0 13.50 31844.54167 31844.56250 3.333 18 0 2019 03 09 14.0 14.50 31844.58333 31844.60417 2.333 9 0 2019 03 09 15.0 15.50 31844.62500 31844.64583 1.000 4 0 2019 03 09 16.0 16.50 31844.66667 31844.68750 0.333 2 0 2019 03 09 17.0 17.50 31844.70833 31844.72917 1.000 4 0 2019 03 09 18.0 18.50 31844.75000 31844.77083 0.667 3 0 2019 03 09 19.0 19.50 31844.79167 31844.81250 1.000 4 0 2019 03 09 20.0 20.50 31844.83333 31844.85417 1.000 4 0 2019 03 09 21.0 21.50 31844.87500 31844.89583 0.667 3 0 2019 03 09 22.0 22.50 31844.91667 31844.93750 2.000 7 0 2019 03 09 23.0 23.50 31844.95833 31844.97917 3.000 15 0 2019 03 10 00.0 00.50 31845.00000 31845.02083 2.333 9 0 2019 03 10 01.0 01.50 31845.04167 31845.06250 2.000 7 0 2019 03 10 02.0 02.50 31845.08333 31845.10417 2.000 7 0 2019 03 10 03.0 03.50 31845.12500 31845.14583 2.333 9 0 2019 03 10 04.0 04.50 31845.16667 31845.18750 2.333 9 0 2019 03 10 05.0 05.50 31845.20833 31845.22917 2.333 9 0 2019 03 10 06.0 06.50 31845.25000 31845.27083 1.000 4 0 2019 03 10 07.0 07.50 31845.29167 31845.31250 1.333 5 0 2019 03 10 08.0 08.50 31845.33333 31845.35417 1.000 4 0 2019 03 10 09.0 09.50 31845.37500 31845.39583 0.667 3 0 2019 03 10 10.0 10.50 31845.41667 31845.43750 0.333 2 0 2019 03 10 11.0 11.50 31845.45833 31845.47917 0.667 3 0 2019 03 10 12.0 12.50 31845.50000 31845.52083 1.000 4 0 2019 03 10 13.0 13.50 31845.54167 31845.56250 0.667 3 0 2019 03 10 14.0 14.50 31845.58333 31845.60417 0.333 2 0 2019 03 10 15.0 15.50 31845.62500 31845.64583 0.667 3 0 2019 03 10 16.0 16.50 31845.66667 31845.68750 0.667 3 0 2019 03 10 17.0 17.50 31845.70833 31845.72917 0.667 3 0 2019 03 10 18.0 18.50 31845.75000 31845.77083 0.333 2 0 2019 03 10 19.0 19.50 31845.79167 31845.81250 0.667 3 0 2019 03 10 20.0 20.50 31845.83333 31845.85417 0.000 0 0 2019 03 10 21.0 21.50 31845.87500 31845.89583 0.333 2 0 2019 03 10 22.0 22.50 31845.91667 31845.93750 0.000 0 0 2019 03 10 23.0 23.50 31845.95833 31845.97917 0.667 3 0 2019 03 11 00.0 00.50 31846.00000 31846.02083 0.000 0 0 2019 03 11 01.0 01.50 31846.04167 31846.06250 0.333 2 0 2019 03 11 02.0 02.50 31846.08333 31846.10417 0.000 0 0 2019 03 11 03.0 03.50 31846.12500 31846.14583 0.000 0 0 2019 03 11 04.0 04.50 31846.16667 31846.18750 0.000 0 0 2019 03 11 05.0 05.50 31846.20833 31846.22917 0.333 2 0 2019 03 11 06.0 06.50 31846.25000 31846.27083 0.333 2 0 2019 03 11 07.0 07.50 31846.29167 31846.31250 1.333 5 0 2019 03 11 08.0 08.50 31846.33333 31846.35417 1.333 5 0 2019 03 11 09.0 09.50 31846.37500 31846.39583 0.667 3 0 2019 03 11 10.0 10.50 31846.41667 31846.43750 2.333 9 0 2019 03 11 11.0 11.50 31846.45833 31846.47917 2.000 7 0 2019 03 11 12.0 12.50 31846.50000 31846.52083 1.333 5 0 2019 03 11 13.0 13.50 31846.54167 31846.56250 1.000 4 0 2019 03 11 14.0 14.50 31846.58333 31846.60417 0.667 3 0 2019 03 11 15.0 15.50 31846.62500 31846.64583 0.333 2 0 2019 03 11 16.0 16.50 31846.66667 31846.68750 0.000 0 0 2019 03 11 17.0 17.50 31846.70833 31846.72917 0.333 2 0 2019 03 11 18.0 18.50 31846.75000 31846.77083 0.333 2 0 2019 03 11 19.0 19.50 31846.79167 31846.81250 0.667 3 0 2019 03 11 20.0 20.50 31846.83333 31846.85417 0.333 2 0 2019 03 11 21.0 21.50 31846.87500 31846.89583 0.667 3 0 2019 03 11 22.0 22.50 31846.91667 31846.93750 0.667 3 0 2019 03 11 23.0 23.50 31846.95833 31846.97917 1.333 5 0 2019 03 12 00.0 00.50 31847.00000 31847.02083 1.000 4 0 2019 03 12 01.0 01.50 31847.04167 31847.06250 0.333 2 0 2019 03 12 02.0 02.50 31847.08333 31847.10417 2.333 9 0 2019 03 12 03.0 03.50 31847.12500 31847.14583 1.333 5 0 2019 03 12 04.0 04.50 31847.16667 31847.18750 2.000 7 0 2019 03 12 05.0 05.50 31847.20833 31847.22917 1.333 5 0 2019 03 12 06.0 06.50 31847.25000 31847.27083 1.667 6 0 2019 03 12 07.0 07.50 31847.29167 31847.31250 3.000 15 0 2019 03 12 08.0 08.50 31847.33333 31847.35417 3.333 18 0 2019 03 12 09.0 09.50 31847.37500 31847.39583 2.333 9 0 2019 03 12 10.0 10.50 31847.41667 31847.43750 2.667 12 0 2019 03 12 11.0 11.50 31847.45833 31847.47917 1.667 6 0 2019 03 12 12.0 12.50 31847.50000 31847.52083 2.333 9 0 2019 03 12 13.0 13.50 31847.54167 31847.56250 0.667 3 0 2019 03 12 14.0 14.50 31847.58333 31847.60417 0.667 3 0 2019 03 12 15.0 15.50 31847.62500 31847.64583 1.333 5 0 2019 03 12 16.0 16.50 31847.66667 31847.68750 0.667 3 0 2019 03 12 17.0 17.50 31847.70833 31847.72917 0.333 2 0 2019 03 12 18.0 18.50 31847.75000 31847.77083 0.333 2 0 2019 03 12 19.0 19.50 31847.79167 31847.81250 0.667 3 0 2019 03 12 20.0 20.50 31847.83333 31847.85417 2.000 7 0 2019 03 12 21.0 21.50 31847.87500 31847.89583 1.333 5 0 2019 03 12 22.0 22.50 31847.91667 31847.93750 1.667 6 0 2019 03 12 23.0 23.50 31847.95833 31847.97917 1.000 4 0 2019 03 13 00.0 00.50 31848.00000 31848.02083 1.333 5 0 2019 03 13 01.0 01.50 31848.04167 31848.06250 1.000 4 0 2019 03 13 02.0 02.50 31848.08333 31848.10417 1.000 4 0 2019 03 13 03.0 03.50 31848.12500 31848.14583 1.000 4 0 2019 03 13 04.0 04.50 31848.16667 31848.18750 2.667 12 0 2019 03 13 05.0 05.50 31848.20833 31848.22917 1.667 6 0 2019 03 13 06.0 06.50 31848.25000 31848.27083 1.000 4 0 2019 03 13 07.0 07.50 31848.29167 31848.31250 1.333 5 0 2019 03 13 08.0 08.50 31848.33333 31848.35417 1.333 5 0 2019 03 13 09.0 09.50 31848.37500 31848.39583 1.000 4 0 2019 03 13 10.0 10.50 31848.41667 31848.43750 1.333 5 0 2019 03 13 11.0 11.50 31848.45833 31848.47917 0.333 2 0 2019 03 13 12.0 12.50 31848.50000 31848.52083 0.667 3 0 2019 03 13 13.0 13.50 31848.54167 31848.56250 0.333 2 0 2019 03 13 14.0 14.50 31848.58333 31848.60417 0.333 2 0 2019 03 13 15.0 15.50 31848.62500 31848.64583 0.333 2 0 2019 03 13 16.0 16.50 31848.66667 31848.68750 0.333 2 0 2019 03 13 17.0 17.50 31848.70833 31848.72917 1.000 4 0 2019 03 13 18.0 18.50 31848.75000 31848.77083 1.333 5 0 2019 03 13 19.0 19.50 31848.79167 31848.81250 1.667 6 0 2019 03 13 20.0 20.50 31848.83333 31848.85417 1.667 6 0 2019 03 13 21.0 21.50 31848.87500 31848.89583 0.333 2 0 2019 03 13 22.0 22.50 31848.91667 31848.93750 1.333 5 0 2019 03 13 23.0 23.50 31848.95833 31848.97917 0.333 2 0 2019 03 14 00.0 00.50 31849.00000 31849.02083 1.000 4 0 2019 03 14 01.0 01.50 31849.04167 31849.06250 0.333 2 0 2019 03 14 02.0 02.50 31849.08333 31849.10417 0.000 0 0 2019 03 14 03.0 03.50 31849.12500 31849.14583 0.333 2 0 2019 03 14 04.0 04.50 31849.16667 31849.18750 0.000 0 0 2019 03 14 05.0 05.50 31849.20833 31849.22917 1.333 5 0 2019 03 14 06.0 06.50 31849.25000 31849.27083 2.000 7 0 2019 03 14 07.0 07.50 31849.29167 31849.31250 1.000 4 0 2019 03 14 08.0 08.50 31849.33333 31849.35417 1.333 5 0 2019 03 14 09.0 09.50 31849.37500 31849.39583 1.000 4 0 2019 03 14 10.0 10.50 31849.41667 31849.43750 0.667 3 0 2019 03 14 11.0 11.50 31849.45833 31849.47917 1.333 5 0 2019 03 14 12.0 12.50 31849.50000 31849.52083 2.000 7 0 2019 03 14 13.0 13.50 31849.54167 31849.56250 2.667 12 0 2019 03 14 14.0 14.50 31849.58333 31849.60417 3.333 18 0 2019 03 14 15.0 15.50 31849.62500 31849.64583 2.333 9 0 2019 03 14 16.0 16.50 31849.66667 31849.68750 1.000 4 0 2019 03 14 17.0 17.50 31849.70833 31849.72917 1.333 5 0 2019 03 14 18.0 18.50 31849.75000 31849.77083 1.333 5 0 2019 03 14 19.0 19.50 31849.79167 31849.81250 1.333 5 0 2019 03 14 20.0 20.50 31849.83333 31849.85417 3.333 18 0 2019 03 14 21.0 21.50 31849.87500 31849.89583 4.000 27 0 2019 03 14 22.0 22.50 31849.91667 31849.93750 2.333 9 0 2019 03 14 23.0 23.50 31849.95833 31849.97917 2.333 9 0 2019 03 15 00.0 00.50 31850.00000 31850.02083 2.333 9 0 2019 03 15 01.0 01.50 31850.04167 31850.06250 3.000 15 0 2019 03 15 02.0 02.50 31850.08333 31850.10417 2.333 9 0 2019 03 15 03.0 03.50 31850.12500 31850.14583 3.000 15 0 2019 03 15 04.0 04.50 31850.16667 31850.18750 2.667 12 0 2019 03 15 05.0 05.50 31850.20833 31850.22917 2.333 9 0 2019 03 15 06.0 06.50 31850.25000 31850.27083 2.333 9 0 2019 03 15 07.0 07.50 31850.29167 31850.31250 2.333 9 0 2019 03 15 08.0 08.50 31850.33333 31850.35417 1.000 4 0 2019 03 15 09.0 09.50 31850.37500 31850.39583 0.333 2 0 2019 03 15 10.0 10.50 31850.41667 31850.43750 1.000 4 0 2019 03 15 11.0 11.50 31850.45833 31850.47917 1.333 5 0 2019 03 15 12.0 12.50 31850.50000 31850.52083 0.333 2 0 2019 03 15 13.0 13.50 31850.54167 31850.56250 0.000 0 0 2019 03 15 14.0 14.50 31850.58333 31850.60417 1.333 5 0 2019 03 15 15.0 15.50 31850.62500 31850.64583 1.333 5 0 2019 03 15 16.0 16.50 31850.66667 31850.68750 1.000 4 0 2019 03 15 17.0 17.50 31850.70833 31850.72917 1.333 5 0 2019 03 15 18.0 18.50 31850.75000 31850.77083 3.000 15 0 2019 03 15 19.0 19.50 31850.79167 31850.81250 3.333 18 0 2019 03 15 20.0 20.50 31850.83333 31850.85417 1.667 6 0 2019 03 15 21.0 21.50 31850.87500 31850.89583 0.667 3 0 2019 03 15 22.0 22.50 31850.91667 31850.93750 1.000 4 0 2019 03 15 23.0 23.50 31850.95833 31850.97917 1.333 5 0 2019 03 16 00.0 00.50 31851.00000 31851.02083 1.667 6 0 2019 03 16 01.0 01.50 31851.04167 31851.06250 1.000 4 0 2019 03 16 02.0 02.50 31851.08333 31851.10417 1.000 4 0 2019 03 16 03.0 03.50 31851.12500 31851.14583 1.667 6 0 2019 03 16 04.0 04.50 31851.16667 31851.18750 1.667 6 0 2019 03 16 05.0 05.50 31851.20833 31851.22917 1.333 5 0 2019 03 16 06.0 06.50 31851.25000 31851.27083 1.667 6 0 2019 03 16 07.0 07.50 31851.29167 31851.31250 1.000 4 0 2019 03 16 08.0 08.50 31851.33333 31851.35417 2.000 7 0 2019 03 16 09.0 09.50 31851.37500 31851.39583 3.333 18 0 2019 03 16 10.0 10.50 31851.41667 31851.43750 3.333 18 0 2019 03 16 11.0 11.50 31851.45833 31851.47917 2.333 9 0 2019 03 16 12.0 12.50 31851.50000 31851.52083 2.333 9 0 2019 03 16 13.0 13.50 31851.54167 31851.56250 2.333 9 0 2019 03 16 14.0 14.50 31851.58333 31851.60417 2.667 12 0 2019 03 16 15.0 15.50 31851.62500 31851.64583 2.667 12 0 2019 03 16 16.0 16.50 31851.66667 31851.68750 2.333 9 0 2019 03 16 17.0 17.50 31851.70833 31851.72917 2.333 9 0 2019 03 16 18.0 18.50 31851.75000 31851.77083 1.667 6 0 2019 03 16 19.0 19.50 31851.79167 31851.81250 2.000 7 0 2019 03 16 20.0 20.50 31851.83333 31851.85417 2.333 9 0 2019 03 16 21.0 21.50 31851.87500 31851.89583 4.333 32 0 2019 03 16 22.0 22.50 31851.91667 31851.93750 4.333 32 0 2019 03 16 23.0 23.50 31851.95833 31851.97917 4.667 39 0 2019 03 17 00.0 00.50 31852.00000 31852.02083 4.333 32 0 2019 03 17 01.0 01.50 31852.04167 31852.06250 3.000 15 0 2019 03 17 02.0 02.50 31852.08333 31852.10417 5.333 56 0 2019 03 17 03.0 03.50 31852.12500 31852.14583 4.667 39 0 2019 03 17 04.0 04.50 31852.16667 31852.18750 3.333 18 0 2019 03 17 05.0 05.50 31852.20833 31852.22917 3.000 15 0 2019 03 17 06.0 06.50 31852.25000 31852.27083 3.667 22 0 2019 03 17 07.0 07.50 31852.29167 31852.31250 3.667 22 0 2019 03 17 08.0 08.50 31852.33333 31852.35417 4.000 27 0 2019 03 17 09.0 09.50 31852.37500 31852.39583 3.000 15 0 2019 03 17 10.0 10.50 31852.41667 31852.43750 2.333 9 0 2019 03 17 11.0 11.50 31852.45833 31852.47917 2.333 9 0 2019 03 17 12.0 12.50 31852.50000 31852.52083 2.000 7 0 2019 03 17 13.0 13.50 31852.54167 31852.56250 1.333 5 0 2019 03 17 14.0 14.50 31852.58333 31852.60417 1.333 5 0 2019 03 17 15.0 15.50 31852.62500 31852.64583 2.333 9 0 2019 03 17 16.0 16.50 31852.66667 31852.68750 2.000 7 0 2019 03 17 17.0 17.50 31852.70833 31852.72917 0.667 3 0 2019 03 17 18.0 18.50 31852.75000 31852.77083 1.000 4 0 2019 03 17 19.0 19.50 31852.79167 31852.81250 1.667 6 0 2019 03 17 20.0 20.50 31852.83333 31852.85417 0.667 3 0 2019 03 17 21.0 21.50 31852.87500 31852.89583 0.667 3 0 2019 03 17 22.0 22.50 31852.91667 31852.93750 0.333 2 0 2019 03 17 23.0 23.50 31852.95833 31852.97917 0.667 3 0 2019 03 18 00.0 00.50 31853.00000 31853.02083 1.000 4 0 2019 03 18 01.0 01.50 31853.04167 31853.06250 0.000 0 0 2019 03 18 02.0 02.50 31853.08333 31853.10417 0.000 0 0 2019 03 18 03.0 03.50 31853.12500 31853.14583 1.333 5 0 2019 03 18 04.0 04.50 31853.16667 31853.18750 1.333 5 0 2019 03 18 05.0 05.50 31853.20833 31853.22917 0.333 2 0 2019 03 18 06.0 06.50 31853.25000 31853.27083 0.333 2 0 2019 03 18 07.0 07.50 31853.29167 31853.31250 0.667 3 0 2019 03 18 08.0 08.50 31853.33333 31853.35417 0.333 2 0 2019 03 18 09.0 09.50 31853.37500 31853.39583 0.333 2 0 2019 03 18 10.0 10.50 31853.41667 31853.43750 0.667 3 0 2019 03 18 11.0 11.50 31853.45833 31853.47917 0.333 2 0 2019 03 18 12.0 12.50 31853.50000 31853.52083 0.667 3 0 2019 03 18 13.0 13.50 31853.54167 31853.56250 0.667 3 0 2019 03 18 14.0 14.50 31853.58333 31853.60417 1.000 4 0 2019 03 18 15.0 15.50 31853.62500 31853.64583 0.667 3 0 2019 03 18 16.0 16.50 31853.66667 31853.68750 0.667 3 0 2019 03 18 17.0 17.50 31853.70833 31853.72917 1.333 5 0 2019 03 18 18.0 18.50 31853.75000 31853.77083 0.667 3 0 2019 03 18 19.0 19.50 31853.79167 31853.81250 0.667 3 0 2019 03 18 20.0 20.50 31853.83333 31853.85417 0.667 3 0 2019 03 18 21.0 21.50 31853.87500 31853.89583 0.667 3 0 2019 03 18 22.0 22.50 31853.91667 31853.93750 0.333 2 0 2019 03 18 23.0 23.50 31853.95833 31853.97917 0.333 2 0 2019 03 19 00.0 00.50 31854.00000 31854.02083 0.333 2 0 2019 03 19 01.0 01.50 31854.04167 31854.06250 0.333 2 0 2019 03 19 02.0 02.50 31854.08333 31854.10417 1.667 6 0 2019 03 19 03.0 03.50 31854.12500 31854.14583 1.333 5 0 2019 03 19 04.0 04.50 31854.16667 31854.18750 1.000 4 0 2019 03 19 05.0 05.50 31854.20833 31854.22917 1.000 4 0 2019 03 19 06.0 06.50 31854.25000 31854.27083 0.667 3 0 2019 03 19 07.0 07.50 31854.29167 31854.31250 1.000 4 0 2019 03 19 08.0 08.50 31854.33333 31854.35417 1.000 4 0 2019 03 19 09.0 09.50 31854.37500 31854.39583 1.667 6 0 2019 03 19 10.0 10.50 31854.41667 31854.43750 1.000 4 0 2019 03 19 11.0 11.50 31854.45833 31854.47917 1.667 6 0 2019 03 19 12.0 12.50 31854.50000 31854.52083 2.333 9 0 2019 03 19 13.0 13.50 31854.54167 31854.56250 1.667 6 0 2019 03 19 14.0 14.50 31854.58333 31854.60417 1.000 4 0 2019 03 19 15.0 15.50 31854.62500 31854.64583 2.333 9 0 2019 03 19 16.0 16.50 31854.66667 31854.68750 0.667 3 0 2019 03 19 17.0 17.50 31854.70833 31854.72917 1.000 4 0 2019 03 19 18.0 18.50 31854.75000 31854.77083 2.000 7 0 2019 03 19 19.0 19.50 31854.79167 31854.81250 2.000 7 0 2019 03 19 20.0 20.50 31854.83333 31854.85417 3.333 18 0 2019 03 19 21.0 21.50 31854.87500 31854.89583 3.333 18 0 2019 03 19 22.0 22.50 31854.91667 31854.93750 2.000 7 0 2019 03 19 23.0 23.50 31854.95833 31854.97917 1.333 5 0 2019 03 20 00.0 00.50 31855.00000 31855.02083 1.000 4 0 2019 03 20 01.0 01.50 31855.04167 31855.06250 1.333 5 0 2019 03 20 02.0 02.50 31855.08333 31855.10417 1.333 5 0 2019 03 20 03.0 03.50 31855.12500 31855.14583 0.667 3 0 2019 03 20 04.0 04.50 31855.16667 31855.18750 1.000 4 0 2019 03 20 05.0 05.50 31855.20833 31855.22917 2.667 12 0 2019 03 20 06.0 06.50 31855.25000 31855.27083 2.333 9 0 2019 03 20 07.0 07.50 31855.29167 31855.31250 0.667 3 0 2019 03 20 08.0 08.50 31855.33333 31855.35417 0.667 3 0 2019 03 20 09.0 09.50 31855.37500 31855.39583 1.000 4 0 2019 03 20 10.0 10.50 31855.41667 31855.43750 1.000 4 0 2019 03 20 11.0 11.50 31855.45833 31855.47917 1.667 6 0 2019 03 20 12.0 12.50 31855.50000 31855.52083 2.000 7 0 2019 03 20 13.0 13.50 31855.54167 31855.56250 1.667 6 0 2019 03 20 14.0 14.50 31855.58333 31855.60417 1.667 6 0 2019 03 20 15.0 15.50 31855.62500 31855.64583 0.667 3 0 2019 03 20 16.0 16.50 31855.66667 31855.68750 0.667 3 0 2019 03 20 17.0 17.50 31855.70833 31855.72917 2.000 7 0 2019 03 20 18.0 18.50 31855.75000 31855.77083 1.333 5 0 2019 03 20 19.0 19.50 31855.79167 31855.81250 0.667 3 0 2019 03 20 20.0 20.50 31855.83333 31855.85417 0.000 0 0 2019 03 20 21.0 21.50 31855.87500 31855.89583 0.333 2 0 2019 03 20 22.0 22.50 31855.91667 31855.93750 2.000 7 0 2019 03 20 23.0 23.50 31855.95833 31855.97917 1.000 4 0 2019 03 21 00.0 00.50 31856.00000 31856.02083 0.333 2 0 2019 03 21 01.0 01.50 31856.04167 31856.06250 0.667 3 0 2019 03 21 02.0 02.50 31856.08333 31856.10417 0.667 3 0 2019 03 21 03.0 03.50 31856.12500 31856.14583 1.333 5 0 2019 03 21 04.0 04.50 31856.16667 31856.18750 1.667 6 0 2019 03 21 05.0 05.50 31856.20833 31856.22917 1.000 4 0 2019 03 21 06.0 06.50 31856.25000 31856.27083 1.000 4 0 2019 03 21 07.0 07.50 31856.29167 31856.31250 0.333 2 0 2019 03 21 08.0 08.50 31856.33333 31856.35417 0.667 3 0 2019 03 21 09.0 09.50 31856.37500 31856.39583 0.667 3 0 2019 03 21 10.0 10.50 31856.41667 31856.43750 1.000 4 0 2019 03 21 11.0 11.50 31856.45833 31856.47917 0.333 2 0 2019 03 21 12.0 12.50 31856.50000 31856.52083 0.333 2 0 2019 03 21 13.0 13.50 31856.54167 31856.56250 0.667 3 0 2019 03 21 14.0 14.50 31856.58333 31856.60417 0.333 2 0 2019 03 21 15.0 15.50 31856.62500 31856.64583 0.333 2 0 2019 03 21 16.0 16.50 31856.66667 31856.68750 0.000 0 0 2019 03 21 17.0 17.50 31856.70833 31856.72917 0.000 0 0 2019 03 21 18.0 18.50 31856.75000 31856.77083 0.000 0 0 2019 03 21 19.0 19.50 31856.79167 31856.81250 0.667 3 0 2019 03 21 20.0 20.50 31856.83333 31856.85417 0.000 0 0 2019 03 21 21.0 21.50 31856.87500 31856.89583 0.333 2 0 2019 03 21 22.0 22.50 31856.91667 31856.93750 0.000 0 0 2019 03 21 23.0 23.50 31856.95833 31856.97917 0.333 2 0 2019 03 22 00.0 00.50 31857.00000 31857.02083 0.667 3 0 2019 03 22 01.0 01.50 31857.04167 31857.06250 0.333 2 0 2019 03 22 02.0 02.50 31857.08333 31857.10417 0.000 0 0 2019 03 22 03.0 03.50 31857.12500 31857.14583 0.000 0 0 2019 03 22 04.0 04.50 31857.16667 31857.18750 0.000 0 0 2019 03 22 05.0 05.50 31857.20833 31857.22917 0.333 2 0 2019 03 22 06.0 06.50 31857.25000 31857.27083 0.667 3 0 2019 03 22 07.0 07.50 31857.29167 31857.31250 1.000 4 0 2019 03 22 08.0 08.50 31857.33333 31857.35417 0.667 3 0 2019 03 22 09.0 09.50 31857.37500 31857.39583 0.333 2 0 2019 03 22 10.0 10.50 31857.41667 31857.43750 0.333 2 0 2019 03 22 11.0 11.50 31857.45833 31857.47917 0.000 0 0 2019 03 22 12.0 12.50 31857.50000 31857.52083 0.333 2 0 2019 03 22 13.0 13.50 31857.54167 31857.56250 0.333 2 0 2019 03 22 14.0 14.50 31857.58333 31857.60417 0.667 3 0 2019 03 22 15.0 15.50 31857.62500 31857.64583 0.333 2 0 2019 03 22 16.0 16.50 31857.66667 31857.68750 0.000 0 0 2019 03 22 17.0 17.50 31857.70833 31857.72917 0.333 2 0 2019 03 22 18.0 18.50 31857.75000 31857.77083 0.333 2 0 2019 03 22 19.0 19.50 31857.79167 31857.81250 0.000 0 0 2019 03 22 20.0 20.50 31857.83333 31857.85417 0.000 0 0 2019 03 22 21.0 21.50 31857.87500 31857.89583 0.667 3 0 2019 03 22 22.0 22.50 31857.91667 31857.93750 0.000 0 0 2019 03 22 23.0 23.50 31857.95833 31857.97917 0.000 0 0 2019 03 23 00.0 00.50 31858.00000 31858.02083 0.000 0 0 2019 03 23 01.0 01.50 31858.04167 31858.06250 0.000 0 0 2019 03 23 02.0 02.50 31858.08333 31858.10417 0.000 0 0 2019 03 23 03.0 03.50 31858.12500 31858.14583 0.000 0 0 2019 03 23 04.0 04.50 31858.16667 31858.18750 0.000 0 0 2019 03 23 05.0 05.50 31858.20833 31858.22917 0.333 2 0 2019 03 23 06.0 06.50 31858.25000 31858.27083 0.000 0 0 2019 03 23 07.0 07.50 31858.29167 31858.31250 0.000 0 0 2019 03 23 08.0 08.50 31858.33333 31858.35417 0.667 3 0 2019 03 23 09.0 09.50 31858.37500 31858.39583 1.000 4 0 2019 03 23 10.0 10.50 31858.41667 31858.43750 1.000 4 0 2019 03 23 11.0 11.50 31858.45833 31858.47917 1.000 4 0 2019 03 23 12.0 12.50 31858.50000 31858.52083 0.333 2 0 2019 03 23 13.0 13.50 31858.54167 31858.56250 0.667 3 0 2019 03 23 14.0 14.50 31858.58333 31858.60417 0.333 2 0 2019 03 23 15.0 15.50 31858.62500 31858.64583 0.333 2 0 2019 03 23 16.0 16.50 31858.66667 31858.68750 0.333 2 0 2019 03 23 17.0 17.50 31858.70833 31858.72917 0.000 0 0 2019 03 23 18.0 18.50 31858.75000 31858.77083 0.000 0 0 2019 03 23 19.0 19.50 31858.79167 31858.81250 0.000 0 0 2019 03 23 20.0 20.50 31858.83333 31858.85417 0.000 0 0 2019 03 23 21.0 21.50 31858.87500 31858.89583 0.000 0 0 2019 03 23 22.0 22.50 31858.91667 31858.93750 0.000 0 0 2019 03 23 23.0 23.50 31858.95833 31858.97917 0.333 2 0 2019 03 24 00.0 00.50 31859.00000 31859.02083 0.333 2 0 2019 03 24 01.0 01.50 31859.04167 31859.06250 0.000 0 0 2019 03 24 02.0 02.50 31859.08333 31859.10417 0.000 0 0 2019 03 24 03.0 03.50 31859.12500 31859.14583 0.000 0 0 2019 03 24 04.0 04.50 31859.16667 31859.18750 0.000 0 0 2019 03 24 05.0 05.50 31859.20833 31859.22917 0.000 0 0 2019 03 24 06.0 06.50 31859.25000 31859.27083 0.000 0 0 2019 03 24 07.0 07.50 31859.29167 31859.31250 1.000 4 0 2019 03 24 08.0 08.50 31859.33333 31859.35417 0.000 0 0 2019 03 24 09.0 09.50 31859.37500 31859.39583 0.333 2 0 2019 03 24 10.0 10.50 31859.41667 31859.43750 0.000 0 0 2019 03 24 11.0 11.50 31859.45833 31859.47917 0.000 0 0 2019 03 24 12.0 12.50 31859.50000 31859.52083 0.000 0 0 2019 03 24 13.0 13.50 31859.54167 31859.56250 0.000 0 0 2019 03 24 14.0 14.50 31859.58333 31859.60417 0.000 0 0 2019 03 24 15.0 15.50 31859.62500 31859.64583 0.000 0 0 2019 03 24 16.0 16.50 31859.66667 31859.68750 0.000 0 0 2019 03 24 17.0 17.50 31859.70833 31859.72917 0.000 0 0 2019 03 24 18.0 18.50 31859.75000 31859.77083 0.000 0 0 2019 03 24 19.0 19.50 31859.79167 31859.81250 0.333 2 0 2019 03 24 20.0 20.50 31859.83333 31859.85417 0.000 0 0 2019 03 24 21.0 21.50 31859.87500 31859.89583 3.000 15 0 2019 03 24 22.0 22.50 31859.91667 31859.93750 1.667 6 0 2019 03 24 23.0 23.50 31859.95833 31859.97917 1.333 5 0 2019 03 25 00.0 00.50 31860.00000 31860.02083 1.333 5 0 2019 03 25 01.0 01.50 31860.04167 31860.06250 2.667 12 0 2019 03 25 02.0 02.50 31860.08333 31860.10417 1.000 4 0 2019 03 25 03.0 03.50 31860.12500 31860.14583 1.333 5 0 2019 03 25 04.0 04.50 31860.16667 31860.18750 1.333 5 0 2019 03 25 05.0 05.50 31860.20833 31860.22917 1.333 5 0 2019 03 25 06.0 06.50 31860.25000 31860.27083 0.667 3 0 2019 03 25 07.0 07.50 31860.29167 31860.31250 1.333 5 0 2019 03 25 08.0 08.50 31860.33333 31860.35417 0.667 3 0 2019 03 25 09.0 09.50 31860.37500 31860.39583 0.333 2 0 2019 03 25 10.0 10.50 31860.41667 31860.43750 0.333 2 0 2019 03 25 11.0 11.50 31860.45833 31860.47917 1.000 4 0 2019 03 25 12.0 12.50 31860.50000 31860.52083 0.667 3 0 2019 03 25 13.0 13.50 31860.54167 31860.56250 1.333 5 0 2019 03 25 14.0 14.50 31860.58333 31860.60417 1.667 6 0 2019 03 25 15.0 15.50 31860.62500 31860.64583 1.333 5 0 2019 03 25 16.0 16.50 31860.66667 31860.68750 2.000 7 0 2019 03 25 17.0 17.50 31860.70833 31860.72917 2.000 7 0 2019 03 25 18.0 18.50 31860.75000 31860.77083 0.667 3 0 2019 03 25 19.0 19.50 31860.79167 31860.81250 0.333 2 0 2019 03 25 20.0 20.50 31860.83333 31860.85417 0.667 3 0 2019 03 25 21.0 21.50 31860.87500 31860.89583 2.000 7 0 2019 03 25 22.0 22.50 31860.91667 31860.93750 1.667 6 0 2019 03 25 23.0 23.50 31860.95833 31860.97917 2.667 12 0 2019 03 26 00.0 00.50 31861.00000 31861.02083 2.333 9 0 2019 03 26 01.0 01.50 31861.04167 31861.06250 1.667 6 0 2019 03 26 02.0 02.50 31861.08333 31861.10417 2.333 9 0 2019 03 26 03.0 03.50 31861.12500 31861.14583 2.667 12 0 2019 03 26 04.0 04.50 31861.16667 31861.18750 2.667 12 0 2019 03 26 05.0 05.50 31861.20833 31861.22917 2.000 7 0 2019 03 26 06.0 06.50 31861.25000 31861.27083 0.667 3 0 2019 03 26 07.0 07.50 31861.29167 31861.31250 0.667 3 0 2019 03 26 08.0 08.50 31861.33333 31861.35417 0.333 2 0 2019 03 26 09.0 09.50 31861.37500 31861.39583 0.000 0 0 2019 03 26 10.0 10.50 31861.41667 31861.43750 0.000 0 0 2019 03 26 11.0 11.50 31861.45833 31861.47917 0.667 3 0 2019 03 26 12.0 12.50 31861.50000 31861.52083 1.000 4 0 2019 03 26 13.0 13.50 31861.54167 31861.56250 1.333 5 0 2019 03 26 14.0 14.50 31861.58333 31861.60417 0.333 2 0 2019 03 26 15.0 15.50 31861.62500 31861.64583 0.333 2 0 2019 03 26 16.0 16.50 31861.66667 31861.68750 0.667 3 0 2019 03 26 17.0 17.50 31861.70833 31861.72917 0.333 2 0 2019 03 26 18.0 18.50 31861.75000 31861.77083 0.667 3 0 2019 03 26 19.0 19.50 31861.79167 31861.81250 0.000 0 0 2019 03 26 20.0 20.50 31861.83333 31861.85417 0.667 3 0 2019 03 26 21.0 21.50 31861.87500 31861.89583 2.333 9 0 2019 03 26 22.0 22.50 31861.91667 31861.93750 0.667 3 0 2019 03 26 23.0 23.50 31861.95833 31861.97917 2.000 7 0 2019 03 27 00.0 00.50 31862.00000 31862.02083 1.333 5 0 2019 03 27 01.0 01.50 31862.04167 31862.06250 2.667 12 0 2019 03 27 02.0 02.50 31862.08333 31862.10417 2.333 9 0 2019 03 27 03.0 03.50 31862.12500 31862.14583 1.667 6 0 2019 03 27 04.0 04.50 31862.16667 31862.18750 2.000 7 0 2019 03 27 05.0 05.50 31862.20833 31862.22917 2.333 9 0 2019 03 27 06.0 06.50 31862.25000 31862.27083 1.667 6 0 2019 03 27 07.0 07.50 31862.29167 31862.31250 1.667 6 0 2019 03 27 08.0 08.50 31862.33333 31862.35417 3.333 18 0 2019 03 27 09.0 09.50 31862.37500 31862.39583 2.667 12 0 2019 03 27 10.0 10.50 31862.41667 31862.43750 2.000 7 0 2019 03 27 11.0 11.50 31862.45833 31862.47917 2.000 7 0 2019 03 27 12.0 12.50 31862.50000 31862.52083 2.000 7 0 2019 03 27 13.0 13.50 31862.54167 31862.56250 2.000 7 0 2019 03 27 14.0 14.50 31862.58333 31862.60417 1.667 6 0 2019 03 27 15.0 15.50 31862.62500 31862.64583 0.667 3 0 2019 03 27 16.0 16.50 31862.66667 31862.68750 1.000 4 0 2019 03 27 17.0 17.50 31862.70833 31862.72917 1.000 4 0 2019 03 27 18.0 18.50 31862.75000 31862.77083 1.667 6 0 2019 03 27 19.0 19.50 31862.79167 31862.81250 2.333 9 0 2019 03 27 20.0 20.50 31862.83333 31862.85417 1.667 6 0 2019 03 27 21.0 21.50 31862.87500 31862.89583 0.667 3 0 2019 03 27 22.0 22.50 31862.91667 31862.93750 0.000 0 0 2019 03 27 23.0 23.50 31862.95833 31862.97917 0.667 3 0 2019 03 28 00.0 00.50 31863.00000 31863.02083 0.333 2 0 2019 03 28 01.0 01.50 31863.04167 31863.06250 0.333 2 0 2019 03 28 02.0 02.50 31863.08333 31863.10417 1.667 6 0 2019 03 28 03.0 03.50 31863.12500 31863.14583 1.667 6 0 2019 03 28 04.0 04.50 31863.16667 31863.18750 2.333 9 0 2019 03 28 05.0 05.50 31863.20833 31863.22917 3.333 18 0 2019 03 28 06.0 06.50 31863.25000 31863.27083 2.333 9 0 2019 03 28 07.0 07.50 31863.29167 31863.31250 3.000 15 0 2019 03 28 08.0 08.50 31863.33333 31863.35417 2.667 12 0 2019 03 28 09.0 09.50 31863.37500 31863.39583 1.667 6 0 2019 03 28 10.0 10.50 31863.41667 31863.43750 2.333 9 0 2019 03 28 11.0 11.50 31863.45833 31863.47917 1.667 6 0 2019 03 28 12.0 12.50 31863.50000 31863.52083 2.333 9 0 2019 03 28 13.0 13.50 31863.54167 31863.56250 3.333 18 0 2019 03 28 14.0 14.50 31863.58333 31863.60417 3.667 22 0 2019 03 28 15.0 15.50 31863.62500 31863.64583 2.333 9 0 2019 03 28 16.0 16.50 31863.66667 31863.68750 2.000 7 0 2019 03 28 17.0 17.50 31863.70833 31863.72917 2.000 7 0 2019 03 28 18.0 18.50 31863.75000 31863.77083 1.333 5 0 2019 03 28 19.0 19.50 31863.79167 31863.81250 1.333 5 0 2019 03 28 20.0 20.50 31863.83333 31863.85417 3.000 15 0 2019 03 28 21.0 21.50 31863.87500 31863.89583 3.333 18 0 2019 03 28 22.0 22.50 31863.91667 31863.93750 3.333 18 0 2019 03 28 23.0 23.50 31863.95833 31863.97917 2.667 12 0 2019 03 29 00.0 00.50 31864.00000 31864.02083 2.667 12 0 2019 03 29 01.0 01.50 31864.04167 31864.06250 1.667 6 0 2019 03 29 02.0 02.50 31864.08333 31864.10417 1.000 4 0 2019 03 29 03.0 03.50 31864.12500 31864.14583 2.000 7 0 2019 03 29 04.0 04.50 31864.16667 31864.18750 2.000 7 0 2019 03 29 05.0 05.50 31864.20833 31864.22917 2.000 7 0 2019 03 29 06.0 06.50 31864.25000 31864.27083 2.000 7 0 2019 03 29 07.0 07.50 31864.29167 31864.31250 2.000 7 0 2019 03 29 08.0 08.50 31864.33333 31864.35417 2.667 12 0 2019 03 29 09.0 09.50 31864.37500 31864.39583 2.000 7 0 2019 03 29 10.0 10.50 31864.41667 31864.43750 2.000 7 0 2019 03 29 11.0 11.50 31864.45833 31864.47917 2.333 9 0 2019 03 29 12.0 12.50 31864.50000 31864.52083 1.333 5 0 2019 03 29 13.0 13.50 31864.54167 31864.56250 0.333 2 0 2019 03 29 14.0 14.50 31864.58333 31864.60417 0.333 2 0 2019 03 29 15.0 15.50 31864.62500 31864.64583 1.000 4 0 2019 03 29 16.0 16.50 31864.66667 31864.68750 1.333 5 0 2019 03 29 17.0 17.50 31864.70833 31864.72917 2.333 9 0 2019 03 29 18.0 18.50 31864.75000 31864.77083 3.000 15 0 2019 03 29 19.0 19.50 31864.79167 31864.81250 1.667 6 0 2019 03 29 20.0 20.50 31864.83333 31864.85417 1.667 6 0 2019 03 29 21.0 21.50 31864.87500 31864.89583 1.000 4 0 2019 03 29 22.0 22.50 31864.91667 31864.93750 1.000 4 0 2019 03 29 23.0 23.50 31864.95833 31864.97917 1.667 6 0 2019 03 30 00.0 00.50 31865.00000 31865.02083 2.333 9 0 2019 03 30 01.0 01.50 31865.04167 31865.06250 2.667 12 0 2019 03 30 02.0 02.50 31865.08333 31865.10417 1.333 5 0 2019 03 30 03.0 03.50 31865.12500 31865.14583 1.667 6 0 2019 03 30 04.0 04.50 31865.16667 31865.18750 1.333 5 0 2019 03 30 05.0 05.50 31865.20833 31865.22917 1.333 5 0 2019 03 30 06.0 06.50 31865.25000 31865.27083 0.333 2 0 2019 03 30 07.0 07.50 31865.29167 31865.31250 0.667 3 0 2019 03 30 08.0 08.50 31865.33333 31865.35417 0.333 2 0 2019 03 30 09.0 09.50 31865.37500 31865.39583 0.333 2 0 2019 03 30 10.0 10.50 31865.41667 31865.43750 0.667 3 0 2019 03 30 11.0 11.50 31865.45833 31865.47917 1.000 4 0 2019 03 30 12.0 12.50 31865.50000 31865.52083 1.000 4 0 2019 03 30 13.0 13.50 31865.54167 31865.56250 0.667 3 0 2019 03 30 14.0 14.50 31865.58333 31865.60417 0.333 2 0 2019 03 30 15.0 15.50 31865.62500 31865.64583 0.333 2 0 2019 03 30 16.0 16.50 31865.66667 31865.68750 0.333 2 0 2019 03 30 17.0 17.50 31865.70833 31865.72917 0.333 2 0 2019 03 30 18.0 18.50 31865.75000 31865.77083 0.333 2 0 2019 03 30 19.0 19.50 31865.79167 31865.81250 0.667 3 0 2019 03 30 20.0 20.50 31865.83333 31865.85417 0.333 2 0 2019 03 30 21.0 21.50 31865.87500 31865.89583 0.667 3 0 2019 03 30 22.0 22.50 31865.91667 31865.93750 0.667 3 0 2019 03 30 23.0 23.50 31865.95833 31865.97917 0.667 3 0 2019 03 31 00.0 00.50 31866.00000 31866.02083 2.000 7 0 2019 03 31 01.0 01.50 31866.04167 31866.06250 2.333 9 0 2019 03 31 02.0 02.50 31866.08333 31866.10417 3.333 18 0 2019 03 31 03.0 03.50 31866.12500 31866.14583 4.333 32 0 2019 03 31 04.0 04.50 31866.16667 31866.18750 3.000 15 0 2019 03 31 05.0 05.50 31866.20833 31866.22917 3.667 22 0 2019 03 31 06.0 06.50 31866.25000 31866.27083 3.000 15 0 2019 03 31 07.0 07.50 31866.29167 31866.31250 3.000 15 0 2019 03 31 08.0 08.50 31866.33333 31866.35417 2.667 12 0 2019 03 31 09.0 09.50 31866.37500 31866.39583 1.667 6 0 2019 03 31 10.0 10.50 31866.41667 31866.43750 0.667 3 0 2019 03 31 11.0 11.50 31866.45833 31866.47917 0.667 3 0 2019 03 31 12.0 12.50 31866.50000 31866.52083 2.000 7 0 2019 03 31 13.0 13.50 31866.54167 31866.56250 2.333 9 0 2019 03 31 14.0 14.50 31866.58333 31866.60417 2.333 9 0 2019 03 31 15.0 15.50 31866.62500 31866.64583 2.000 7 0 2019 03 31 16.0 16.50 31866.66667 31866.68750 1.000 4 0 2019 03 31 17.0 17.50 31866.70833 31866.72917 1.333 5 0 2019 03 31 18.0 18.50 31866.75000 31866.77083 2.000 7 0 2019 03 31 19.0 19.50 31866.79167 31866.81250 2.667 12 0 2019 03 31 20.0 20.50 31866.83333 31866.85417 2.667 12 0 2019 03 31 21.0 21.50 31866.87500 31866.89583 1.333 5 0 2019 03 31 22.0 22.50 31866.91667 31866.93750 1.000 4 0 2019 03 31 23.0 23.50 31866.95833 31866.97917 1.000 4 0 2019 04 01 00.0 00.50 31867.00000 31867.02083 1.667 6 0 2019 04 01 01.0 01.50 31867.04167 31867.06250 3.000 15 0 2019 04 01 02.0 02.50 31867.08333 31867.10417 2.333 9 0 2019 04 01 03.0 03.50 31867.12500 31867.14583 1.667 6 0 2019 04 01 04.0 04.50 31867.16667 31867.18750 2.000 7 0 2019 04 01 05.0 05.50 31867.20833 31867.22917 1.333 5 0 2019 04 01 06.0 06.50 31867.25000 31867.27083 1.667 6 0 2019 04 01 07.0 07.50 31867.29167 31867.31250 2.000 7 0 2019 04 01 08.0 08.50 31867.33333 31867.35417 2.333 9 0 2019 04 01 09.0 09.50 31867.37500 31867.39583 2.667 12 0 2019 04 01 10.0 10.50 31867.41667 31867.43750 3.333 18 0 2019 04 01 11.0 11.50 31867.45833 31867.47917 3.333 18 0 2019 04 01 12.0 12.50 31867.50000 31867.52083 2.333 9 0 2019 04 01 13.0 13.50 31867.54167 31867.56250 1.667 6 0 2019 04 01 14.0 14.50 31867.58333 31867.60417 2.667 12 0 2019 04 01 15.0 15.50 31867.62500 31867.64583 2.333 9 0 2019 04 01 16.0 16.50 31867.66667 31867.68750 1.667 6 0 2019 04 01 17.0 17.50 31867.70833 31867.72917 1.333 5 0 2019 04 01 18.0 18.50 31867.75000 31867.77083 1.333 5 0 2019 04 01 19.0 19.50 31867.79167 31867.81250 1.000 4 0 2019 04 01 20.0 20.50 31867.83333 31867.85417 0.667 3 0 2019 04 01 21.0 21.50 31867.87500 31867.89583 0.000 0 0 2019 04 01 22.0 22.50 31867.91667 31867.93750 0.333 2 0 2019 04 01 23.0 23.50 31867.95833 31867.97917 0.333 2 0 2019 04 02 00.0 00.50 31868.00000 31868.02083 0.667 3 0 2019 04 02 01.0 01.50 31868.04167 31868.06250 1.000 4 0 2019 04 02 02.0 02.50 31868.08333 31868.10417 0.667 3 0 2019 04 02 03.0 03.50 31868.12500 31868.14583 0.333 2 0 2019 04 02 04.0 04.50 31868.16667 31868.18750 0.333 2 0 2019 04 02 05.0 05.50 31868.20833 31868.22917 0.667 3 0 2019 04 02 06.0 06.50 31868.25000 31868.27083 0.667 3 0 2019 04 02 07.0 07.50 31868.29167 31868.31250 0.667 3 0 2019 04 02 08.0 08.50 31868.33333 31868.35417 0.333 2 0 2019 04 02 09.0 09.50 31868.37500 31868.39583 0.333 2 0 2019 04 02 10.0 10.50 31868.41667 31868.43750 0.333 2 0 2019 04 02 11.0 11.50 31868.45833 31868.47917 1.000 4 0 2019 04 02 12.0 12.50 31868.50000 31868.52083 0.667 3 0 2019 04 02 13.0 13.50 31868.54167 31868.56250 1.000 4 0 2019 04 02 14.0 14.50 31868.58333 31868.60417 0.667 3 0 2019 04 02 15.0 15.50 31868.62500 31868.64583 0.333 2 0 2019 04 02 16.0 16.50 31868.66667 31868.68750 0.333 2 0 2019 04 02 17.0 17.50 31868.70833 31868.72917 1.333 5 0 2019 04 02 18.0 18.50 31868.75000 31868.77083 2.000 7 0 2019 04 02 19.0 19.50 31868.79167 31868.81250 2.000 7 0 2019 04 02 20.0 20.50 31868.83333 31868.85417 4.000 27 0 2019 04 02 21.0 21.50 31868.87500 31868.89583 3.667 22 0 2019 04 02 22.0 22.50 31868.91667 31868.93750 1.333 5 0 2019 04 02 23.0 23.50 31868.95833 31868.97917 2.667 12 0 2019 04 03 00.0 00.50 31869.00000 31869.02083 3.000 15 0 2019 04 03 01.0 01.50 31869.04167 31869.06250 2.667 12 0 2019 04 03 02.0 02.50 31869.08333 31869.10417 2.000 7 0 2019 04 03 03.0 03.50 31869.12500 31869.14583 4.000 27 0 2019 04 03 04.0 04.50 31869.16667 31869.18750 4.000 27 0 2019 04 03 05.0 05.50 31869.20833 31869.22917 3.000 15 0 2019 04 03 06.0 06.50 31869.25000 31869.27083 3.333 18 0 2019 04 03 07.0 07.50 31869.29167 31869.31250 2.333 9 0 2019 04 03 08.0 08.50 31869.33333 31869.35417 1.667 6 0 2019 04 03 09.0 09.50 31869.37500 31869.39583 1.667 6 0 2019 04 03 10.0 10.50 31869.41667 31869.43750 2.333 9 0 2019 04 03 11.0 11.50 31869.45833 31869.47917 1.667 6 0 2019 04 03 12.0 12.50 31869.50000 31869.52083 3.333 18 0 2019 04 03 13.0 13.50 31869.54167 31869.56250 2.667 12 0 2019 04 03 14.0 14.50 31869.58333 31869.60417 2.000 7 0 2019 04 03 15.0 15.50 31869.62500 31869.64583 2.000 7 0 2019 04 03 16.0 16.50 31869.66667 31869.68750 2.333 9 0 2019 04 03 17.0 17.50 31869.70833 31869.72917 1.000 4 0 2019 04 03 18.0 18.50 31869.75000 31869.77083 2.000 7 0 2019 04 03 19.0 19.50 31869.79167 31869.81250 3.000 15 0 2019 04 03 20.0 20.50 31869.83333 31869.85417 2.000 7 0 2019 04 03 21.0 21.50 31869.87500 31869.89583 2.667 12 0 2019 04 03 22.0 22.50 31869.91667 31869.93750 3.333 18 0 2019 04 03 23.0 23.50 31869.95833 31869.97917 3.000 15 0 2019 04 04 00.0 00.50 31870.00000 31870.02083 3.000 15 0 2019 04 04 01.0 01.50 31870.04167 31870.06250 2.667 12 0 2019 04 04 02.0 02.50 31870.08333 31870.10417 2.333 9 0 2019 04 04 03.0 03.50 31870.12500 31870.14583 1.333 5 0 2019 04 04 04.0 04.50 31870.16667 31870.18750 1.000 4 0 2019 04 04 05.0 05.50 31870.20833 31870.22917 2.333 9 0 2019 04 04 06.0 06.50 31870.25000 31870.27083 1.333 5 0 2019 04 04 07.0 07.50 31870.29167 31870.31250 1.667 6 0 2019 04 04 08.0 08.50 31870.33333 31870.35417 2.000 7 0 2019 04 04 09.0 09.50 31870.37500 31870.39583 2.667 12 0 2019 04 04 10.0 10.50 31870.41667 31870.43750 2.667 12 0 2019 04 04 11.0 11.50 31870.45833 31870.47917 2.667 12 0 2019 04 04 12.0 12.50 31870.50000 31870.52083 3.000 15 0 2019 04 04 13.0 13.50 31870.54167 31870.56250 2.333 9 0 2019 04 04 14.0 14.50 31870.58333 31870.60417 3.000 15 0 2019 04 04 15.0 15.50 31870.62500 31870.64583 3.000 15 0 2019 04 04 16.0 16.50 31870.66667 31870.68750 3.000 15 0 2019 04 04 17.0 17.50 31870.70833 31870.72917 4.000 27 0 2019 04 04 18.0 18.50 31870.75000 31870.77083 3.333 18 0 2019 04 04 19.0 19.50 31870.79167 31870.81250 2.000 7 0 2019 04 04 20.0 20.50 31870.83333 31870.85417 2.000 7 0 2019 04 04 21.0 21.50 31870.87500 31870.89583 1.333 5 0 2019 04 04 22.0 22.50 31870.91667 31870.93750 0.667 3 0 2019 04 04 23.0 23.50 31870.95833 31870.97917 1.667 6 0 2019 04 05 00.0 00.50 31871.00000 31871.02083 2.000 7 0 2019 04 05 01.0 01.50 31871.04167 31871.06250 2.333 9 0 2019 04 05 02.0 02.50 31871.08333 31871.10417 4.000 27 0 2019 04 05 03.0 03.50 31871.12500 31871.14583 3.667 22 0 2019 04 05 04.0 04.50 31871.16667 31871.18750 2.667 12 0 2019 04 05 05.0 05.50 31871.20833 31871.22917 2.667 12 0 2019 04 05 06.0 06.50 31871.25000 31871.27083 3.667 22 0 2019 04 05 07.0 07.50 31871.29167 31871.31250 3.000 15 0 2019 04 05 08.0 08.50 31871.33333 31871.35417 2.333 9 0 2019 04 05 09.0 09.50 31871.37500 31871.39583 2.333 9 0 2019 04 05 10.0 10.50 31871.41667 31871.43750 2.000 7 0 2019 04 05 11.0 11.50 31871.45833 31871.47917 1.000 4 0 2019 04 05 12.0 12.50 31871.50000 31871.52083 2.000 7 0 2019 04 05 13.0 13.50 31871.54167 31871.56250 3.000 15 0 2019 04 05 14.0 14.50 31871.58333 31871.60417 2.667 12 0 2019 04 05 15.0 15.50 31871.62500 31871.64583 2.000 7 0 2019 04 05 16.0 16.50 31871.66667 31871.68750 2.667 12 0 2019 04 05 17.0 17.50 31871.70833 31871.72917 2.333 9 0 2019 04 05 18.0 18.50 31871.75000 31871.77083 3.000 15 0 2019 04 05 19.0 19.50 31871.79167 31871.81250 3.000 15 0 2019 04 05 20.0 20.50 31871.83333 31871.85417 3.000 15 0 2019 04 05 21.0 21.50 31871.87500 31871.89583 3.333 18 0 2019 04 05 22.0 22.50 31871.91667 31871.93750 3.333 18 0 2019 04 05 23.0 23.50 31871.95833 31871.97917 1.667 6 0 2019 04 06 00.0 00.50 31872.00000 31872.02083 2.333 9 0 2019 04 06 01.0 01.50 31872.04167 31872.06250 2.333 9 0 2019 04 06 02.0 02.50 31872.08333 31872.10417 2.333 9 0 2019 04 06 03.0 03.50 31872.12500 31872.14583 3.000 15 0 2019 04 06 04.0 04.50 31872.16667 31872.18750 3.000 15 0 2019 04 06 05.0 05.50 31872.20833 31872.22917 2.667 12 0 2019 04 06 06.0 06.50 31872.25000 31872.27083 1.667 6 0 2019 04 06 07.0 07.50 31872.29167 31872.31250 1.000 4 0 2019 04 06 08.0 08.50 31872.33333 31872.35417 2.333 9 0 2019 04 06 09.0 09.50 31872.37500 31872.39583 2.333 9 0 2019 04 06 10.0 10.50 31872.41667 31872.43750 1.000 4 0 2019 04 06 11.0 11.50 31872.45833 31872.47917 1.000 4 0 2019 04 06 12.0 12.50 31872.50000 31872.52083 1.000 4 0 2019 04 06 13.0 13.50 31872.54167 31872.56250 0.667 3 0 2019 04 06 14.0 14.50 31872.58333 31872.60417 0.667 3 0 2019 04 06 15.0 15.50 31872.62500 31872.64583 1.000 4 0 2019 04 06 16.0 16.50 31872.66667 31872.68750 0.667 3 0 2019 04 06 17.0 17.50 31872.70833 31872.72917 0.333 2 0 2019 04 06 18.0 18.50 31872.75000 31872.77083 1.000 4 0 2019 04 06 19.0 19.50 31872.79167 31872.81250 1.667 6 0 2019 04 06 20.0 20.50 31872.83333 31872.85417 2.333 9 0 2019 04 06 21.0 21.50 31872.87500 31872.89583 2.000 7 0 2019 04 06 22.0 22.50 31872.91667 31872.93750 0.667 3 0 2019 04 06 23.0 23.50 31872.95833 31872.97917 0.667 3 0 2019 04 07 00.0 00.50 31873.00000 31873.02083 0.667 3 0 2019 04 07 01.0 01.50 31873.04167 31873.06250 0.333 2 0 2019 04 07 02.0 02.50 31873.08333 31873.10417 1.000 4 0 2019 04 07 03.0 03.50 31873.12500 31873.14583 1.333 5 0 2019 04 07 04.0 04.50 31873.16667 31873.18750 1.667 6 0 2019 04 07 05.0 05.50 31873.20833 31873.22917 2.333 9 0 2019 04 07 06.0 06.50 31873.25000 31873.27083 1.000 4 0 2019 04 07 07.0 07.50 31873.29167 31873.31250 1.000 4 0 2019 04 07 08.0 08.50 31873.33333 31873.35417 0.333 2 0 2019 04 07 09.0 09.50 31873.37500 31873.39583 0.667 3 0 2019 04 07 10.0 10.50 31873.41667 31873.43750 1.000 4 0 2019 04 07 11.0 11.50 31873.45833 31873.47917 1.667 6 0 2019 04 07 12.0 12.50 31873.50000 31873.52083 1.000 4 0 2019 04 07 13.0 13.50 31873.54167 31873.56250 1.667 6 0 2019 04 07 14.0 14.50 31873.58333 31873.60417 1.000 4 0 2019 04 07 15.0 15.50 31873.62500 31873.64583 0.667 3 0 2019 04 07 16.0 16.50 31873.66667 31873.68750 0.333 2 0 2019 04 07 17.0 17.50 31873.70833 31873.72917 1.000 4 0 2019 04 07 18.0 18.50 31873.75000 31873.77083 0.667 3 0 2019 04 07 19.0 19.50 31873.79167 31873.81250 1.667 6 0 2019 04 07 20.0 20.50 31873.83333 31873.85417 2.000 7 0 2019 04 07 21.0 21.50 31873.87500 31873.89583 1.333 5 0 2019 04 07 22.0 22.50 31873.91667 31873.93750 2.667 12 0 2019 04 07 23.0 23.50 31873.95833 31873.97917 1.667 6 0 2019 04 08 00.0 00.50 31874.00000 31874.02083 2.667 12 0 2019 04 08 01.0 01.50 31874.04167 31874.06250 2.333 9 0 2019 04 08 02.0 02.50 31874.08333 31874.10417 2.000 7 0 2019 04 08 03.0 03.50 31874.12500 31874.14583 3.000 15 0 2019 04 08 04.0 04.50 31874.16667 31874.18750 3.667 22 0 2019 04 08 05.0 05.50 31874.20833 31874.22917 3.333 18 0 2019 04 08 06.0 06.50 31874.25000 31874.27083 3.333 18 0 2019 04 08 07.0 07.50 31874.29167 31874.31250 2.333 9 0 2019 04 08 08.0 08.50 31874.33333 31874.35417 1.333 5 0 2019 04 08 09.0 09.50 31874.37500 31874.39583 2.000 7 0 2019 04 08 10.0 10.50 31874.41667 31874.43750 2.000 7 0 2019 04 08 11.0 11.50 31874.45833 31874.47917 2.000 7 0 2019 04 08 12.0 12.50 31874.50000 31874.52083 2.667 12 0 2019 04 08 13.0 13.50 31874.54167 31874.56250 4.333 32 0 2019 04 08 14.0 14.50 31874.58333 31874.60417 3.333 18 0 2019 04 08 15.0 15.50 31874.62500 31874.64583 2.333 9 0 2019 04 08 16.0 16.50 31874.66667 31874.68750 3.333 18 0 2019 04 08 17.0 17.50 31874.70833 31874.72917 3.667 22 0 2019 04 08 18.0 18.50 31874.75000 31874.77083 2.667 12 0 2019 04 08 19.0 19.50 31874.79167 31874.81250 2.000 7 0 2019 04 08 20.0 20.50 31874.83333 31874.85417 1.667 6 0 2019 04 08 21.0 21.50 31874.87500 31874.89583 2.000 7 0 2019 04 08 22.0 22.50 31874.91667 31874.93750 3.000 15 0 2019 04 08 23.0 23.50 31874.95833 31874.97917 2.333 9 0 2019 04 09 00.0 00.50 31875.00000 31875.02083 2.000 7 0 2019 04 09 01.0 01.50 31875.04167 31875.06250 2.333 9 0 2019 04 09 02.0 02.50 31875.08333 31875.10417 3.667 22 0 2019 04 09 03.0 03.50 31875.12500 31875.14583 3.333 18 0 2019 04 09 04.0 04.50 31875.16667 31875.18750 1.667 6 0 2019 04 09 05.0 05.50 31875.20833 31875.22917 1.333 5 0 2019 04 09 06.0 06.50 31875.25000 31875.27083 1.333 5 0 2019 04 09 07.0 07.50 31875.29167 31875.31250 1.667 6 0 2019 04 09 08.0 08.50 31875.33333 31875.35417 3.333 18 0 2019 04 09 09.0 09.50 31875.37500 31875.39583 3.000 15 0 2019 04 09 10.0 10.50 31875.41667 31875.43750 1.667 6 0 2019 04 09 11.0 11.50 31875.45833 31875.47917 1.333 5 0 2019 04 09 12.0 12.50 31875.50000 31875.52083 1.667 6 0 2019 04 09 13.0 13.50 31875.54167 31875.56250 1.667 6 0 2019 04 09 14.0 14.50 31875.58333 31875.60417 1.667 6 0 2019 04 09 15.0 15.50 31875.62500 31875.64583 2.333 9 0 2019 04 09 16.0 16.50 31875.66667 31875.68750 2.000 7 0 2019 04 09 17.0 17.50 31875.70833 31875.72917 2.667 12 0 2019 04 09 18.0 18.50 31875.75000 31875.77083 2.667 12 0 2019 04 09 19.0 19.50 31875.79167 31875.81250 1.667 6 0 2019 04 09 20.0 20.50 31875.83333 31875.85417 1.000 4 0 2019 04 09 21.0 21.50 31875.87500 31875.89583 2.000 7 0 2019 04 09 22.0 22.50 31875.91667 31875.93750 2.000 7 0 2019 04 09 23.0 23.50 31875.95833 31875.97917 2.333 9 0 2019 04 10 00.0 00.50 31876.00000 31876.02083 3.000 15 0 2019 04 10 01.0 01.50 31876.04167 31876.06250 3.667 22 0 2019 04 10 02.0 02.50 31876.08333 31876.10417 4.333 32 0 2019 04 10 03.0 03.50 31876.12500 31876.14583 4.667 39 0 2019 04 10 04.0 04.50 31876.16667 31876.18750 3.333 18 0 2019 04 10 05.0 05.50 31876.20833 31876.22917 4.000 27 0 2019 04 10 06.0 06.50 31876.25000 31876.27083 4.000 27 0 2019 04 10 07.0 07.50 31876.29167 31876.31250 1.667 6 0 2019 04 10 08.0 08.50 31876.33333 31876.35417 1.667 6 0 2019 04 10 09.0 09.50 31876.37500 31876.39583 1.667 6 0 2019 04 10 10.0 10.50 31876.41667 31876.43750 1.333 5 0 2019 04 10 11.0 11.50 31876.45833 31876.47917 1.333 5 0 2019 04 10 12.0 12.50 31876.50000 31876.52083 2.000 7 0 2019 04 10 13.0 13.50 31876.54167 31876.56250 3.333 18 0 2019 04 10 14.0 14.50 31876.58333 31876.60417 2.667 12 0 2019 04 10 15.0 15.50 31876.62500 31876.64583 2.667 12 0 2019 04 10 16.0 16.50 31876.66667 31876.68750 2.667 12 0 2019 04 10 17.0 17.50 31876.70833 31876.72917 4.000 27 0 2019 04 10 18.0 18.50 31876.75000 31876.77083 3.667 22 0 2019 04 10 19.0 19.50 31876.79167 31876.81250 2.000 7 0 2019 04 10 20.0 20.50 31876.83333 31876.85417 1.333 5 0 2019 04 10 21.0 21.50 31876.87500 31876.89583 1.333 5 0 2019 04 10 22.0 22.50 31876.91667 31876.93750 2.000 7 0 2019 04 10 23.0 23.50 31876.95833 31876.97917 1.333 5 0 2019 04 11 00.0 00.50 31877.00000 31877.02083 2.000 7 0 2019 04 11 01.0 01.50 31877.04167 31877.06250 1.333 5 0 2019 04 11 02.0 02.50 31877.08333 31877.10417 1.333 5 0 2019 04 11 03.0 03.50 31877.12500 31877.14583 3.000 15 0 2019 04 11 04.0 04.50 31877.16667 31877.18750 2.667 12 0 2019 04 11 05.0 05.50 31877.20833 31877.22917 1.667 6 0 2019 04 11 06.0 06.50 31877.25000 31877.27083 2.000 7 0 2019 04 11 07.0 07.50 31877.29167 31877.31250 2.000 7 0 2019 04 11 08.0 08.50 31877.33333 31877.35417 1.000 4 0 2019 04 11 09.0 09.50 31877.37500 31877.39583 1.333 5 0 2019 04 11 10.0 10.50 31877.41667 31877.43750 2.000 7 0 2019 04 11 11.0 11.50 31877.45833 31877.47917 3.000 15 0 2019 04 11 12.0 12.50 31877.50000 31877.52083 2.333 9 0 2019 04 11 13.0 13.50 31877.54167 31877.56250 1.000 4 0 2019 04 11 14.0 14.50 31877.58333 31877.60417 0.667 3 0 2019 04 11 15.0 15.50 31877.62500 31877.64583 1.333 5 0 2019 04 11 16.0 16.50 31877.66667 31877.68750 2.333 9 0 2019 04 11 17.0 17.50 31877.70833 31877.72917 1.000 4 0 2019 04 11 18.0 18.50 31877.75000 31877.77083 0.667 3 0 2019 04 11 19.0 19.50 31877.79167 31877.81250 0.667 3 0 2019 04 11 20.0 20.50 31877.83333 31877.85417 0.333 2 0 2019 04 11 21.0 21.50 31877.87500 31877.89583 0.333 2 0 2019 04 11 22.0 22.50 31877.91667 31877.93750 0.333 2 0 2019 04 11 23.0 23.50 31877.95833 31877.97917 1.333 5 0 2019 04 12 00.0 00.50 31878.00000 31878.02083 2.667 12 0 2019 04 12 01.0 01.50 31878.04167 31878.06250 3.000 15 0 2019 04 12 02.0 02.50 31878.08333 31878.10417 3.333 18 0 2019 04 12 03.0 03.50 31878.12500 31878.14583 2.667 12 0 2019 04 12 04.0 04.50 31878.16667 31878.18750 1.667 6 0 2019 04 12 05.0 05.50 31878.20833 31878.22917 2.000 7 0 2019 04 12 06.0 06.50 31878.25000 31878.27083 1.333 5 0 2019 04 12 07.0 07.50 31878.29167 31878.31250 1.333 5 0 2019 04 12 08.0 08.50 31878.33333 31878.35417 1.333 5 0 2019 04 12 09.0 09.50 31878.37500 31878.39583 1.000 4 0 2019 04 12 10.0 10.50 31878.41667 31878.43750 1.333 5 0 2019 04 12 11.0 11.50 31878.45833 31878.47917 1.333 5 0 2019 04 12 12.0 12.50 31878.50000 31878.52083 1.667 6 0 2019 04 12 13.0 13.50 31878.54167 31878.56250 2.000 7 0 2019 04 12 14.0 14.50 31878.58333 31878.60417 2.333 9 0 2019 04 12 15.0 15.50 31878.62500 31878.64583 1.000 4 0 2019 04 12 16.0 16.50 31878.66667 31878.68750 2.000 7 0 2019 04 12 17.0 17.50 31878.70833 31878.72917 1.667 6 0 2019 04 12 18.0 18.50 31878.75000 31878.77083 2.667 12 0 2019 04 12 19.0 19.50 31878.79167 31878.81250 1.000 4 0 2019 04 12 20.0 20.50 31878.83333 31878.85417 1.000 4 0 2019 04 12 21.0 21.50 31878.87500 31878.89583 1.333 5 0 2019 04 12 22.0 22.50 31878.91667 31878.93750 1.667 6 0 2019 04 12 23.0 23.50 31878.95833 31878.97917 3.333 18 0 2019 04 13 00.0 00.50 31879.00000 31879.02083 4.000 27 0 2019 04 13 01.0 01.50 31879.04167 31879.06250 2.333 9 0 2019 04 13 02.0 02.50 31879.08333 31879.10417 1.667 6 0 2019 04 13 03.0 03.50 31879.12500 31879.14583 2.667 12 0 2019 04 13 04.0 04.50 31879.16667 31879.18750 2.667 12 0 2019 04 13 05.0 05.50 31879.20833 31879.22917 3.000 15 0 2019 04 13 06.0 06.50 31879.25000 31879.27083 1.667 6 0 2019 04 13 07.0 07.50 31879.29167 31879.31250 1.667 6 0 2019 04 13 08.0 08.50 31879.33333 31879.35417 1.000 4 0 2019 04 13 09.0 09.50 31879.37500 31879.39583 0.667 3 0 2019 04 13 10.0 10.50 31879.41667 31879.43750 0.667 3 0 2019 04 13 11.0 11.50 31879.45833 31879.47917 0.667 3 0 2019 04 13 12.0 12.50 31879.50000 31879.52083 0.667 3 0 2019 04 13 13.0 13.50 31879.54167 31879.56250 1.000 4 0 2019 04 13 14.0 14.50 31879.58333 31879.60417 1.000 4 0 2019 04 13 15.0 15.50 31879.62500 31879.64583 0.667 3 0 2019 04 13 16.0 16.50 31879.66667 31879.68750 0.333 2 0 2019 04 13 17.0 17.50 31879.70833 31879.72917 1.333 5 0 2019 04 13 18.0 18.50 31879.75000 31879.77083 1.000 4 0 2019 04 13 19.0 19.50 31879.79167 31879.81250 1.000 4 0 2019 04 13 20.0 20.50 31879.83333 31879.85417 2.667 12 0 2019 04 13 21.0 21.50 31879.87500 31879.89583 1.667 6 0 2019 04 13 22.0 22.50 31879.91667 31879.93750 1.667 6 0 2019 04 13 23.0 23.50 31879.95833 31879.97917 0.667 3 0 2019 04 14 00.0 00.50 31880.00000 31880.02083 0.667 3 0 2019 04 14 01.0 01.50 31880.04167 31880.06250 1.000 4 0 2019 04 14 02.0 02.50 31880.08333 31880.10417 0.667 3 0 2019 04 14 03.0 03.50 31880.12500 31880.14583 2.667 12 0 2019 04 14 04.0 04.50 31880.16667 31880.18750 2.667 12 0 2019 04 14 05.0 05.50 31880.20833 31880.22917 1.000 4 0 2019 04 14 06.0 06.50 31880.25000 31880.27083 0.667 3 0 2019 04 14 07.0 07.50 31880.29167 31880.31250 2.333 9 0 2019 04 14 08.0 08.50 31880.33333 31880.35417 1.667 6 0 2019 04 14 09.0 09.50 31880.37500 31880.39583 0.667 3 0 2019 04 14 10.0 10.50 31880.41667 31880.43750 0.667 3 0 2019 04 14 11.0 11.50 31880.45833 31880.47917 0.667 3 0 2019 04 14 12.0 12.50 31880.50000 31880.52083 0.667 3 0 2019 04 14 13.0 13.50 31880.54167 31880.56250 0.667 3 0 2019 04 14 14.0 14.50 31880.58333 31880.60417 0.333 2 0 2019 04 14 15.0 15.50 31880.62500 31880.64583 0.333 2 0 2019 04 14 16.0 16.50 31880.66667 31880.68750 1.333 5 0 2019 04 14 17.0 17.50 31880.70833 31880.72917 0.667 3 0 2019 04 14 18.0 18.50 31880.75000 31880.77083 0.667 3 0 2019 04 14 19.0 19.50 31880.79167 31880.81250 0.333 2 0 2019 04 14 20.0 20.50 31880.83333 31880.85417 0.333 2 0 2019 04 14 21.0 21.50 31880.87500 31880.89583 0.333 2 0 2019 04 14 22.0 22.50 31880.91667 31880.93750 2.000 7 0 2019 04 14 23.0 23.50 31880.95833 31880.97917 1.667 6 0 2019 04 15 00.0 00.50 31881.00000 31881.02083 1.667 6 0 2019 04 15 01.0 01.50 31881.04167 31881.06250 1.333 5 0 2019 04 15 02.0 02.50 31881.08333 31881.10417 1.333 5 0 2019 04 15 03.0 03.50 31881.12500 31881.14583 1.333 5 0 2019 04 15 04.0 04.50 31881.16667 31881.18750 0.667 3 0 2019 04 15 05.0 05.50 31881.20833 31881.22917 1.667 6 0 2019 04 15 06.0 06.50 31881.25000 31881.27083 2.667 12 0 2019 04 15 07.0 07.50 31881.29167 31881.31250 2.667 12 0 2019 04 15 08.0 08.50 31881.33333 31881.35417 2.333 9 0 2019 04 15 09.0 09.50 31881.37500 31881.39583 2.333 9 0 2019 04 15 10.0 10.50 31881.41667 31881.43750 2.667 12 0 2019 04 15 11.0 11.50 31881.45833 31881.47917 2.667 12 0 2019 04 15 12.0 12.50 31881.50000 31881.52083 1.333 5 0 2019 04 15 13.0 13.50 31881.54167 31881.56250 2.333 9 0 2019 04 15 14.0 14.50 31881.58333 31881.60417 2.000 7 0 2019 04 15 15.0 15.50 31881.62500 31881.64583 1.333 5 0 2019 04 15 16.0 16.50 31881.66667 31881.68750 1.333 5 0 2019 04 15 17.0 17.50 31881.70833 31881.72917 1.000 4 0 2019 04 15 18.0 18.50 31881.75000 31881.77083 1.667 6 0 2019 04 15 19.0 19.50 31881.79167 31881.81250 2.667 12 0 2019 04 15 20.0 20.50 31881.83333 31881.85417 3.000 15 0 2019 04 15 21.0 21.50 31881.87500 31881.89583 1.667 6 0 2019 04 15 22.0 22.50 31881.91667 31881.93750 2.333 9 0 2019 04 15 23.0 23.50 31881.95833 31881.97917 1.667 6 0 2019 04 16 00.0 00.50 31882.00000 31882.02083 2.000 7 0 2019 04 16 01.0 01.50 31882.04167 31882.06250 2.667 12 0 2019 04 16 02.0 02.50 31882.08333 31882.10417 2.000 7 0 2019 04 16 03.0 03.50 31882.12500 31882.14583 2.000 7 0 2019 04 16 04.0 04.50 31882.16667 31882.18750 1.333 5 0 2019 04 16 05.0 05.50 31882.20833 31882.22917 2.333 9 0 2019 04 16 06.0 06.50 31882.25000 31882.27083 1.333 5 0 2019 04 16 07.0 07.50 31882.29167 31882.31250 2.667 12 0 2019 04 16 08.0 08.50 31882.33333 31882.35417 3.333 18 0 2019 04 16 09.0 09.50 31882.37500 31882.39583 2.000 7 0 2019 04 16 10.0 10.50 31882.41667 31882.43750 1.000 4 0 2019 04 16 11.0 11.50 31882.45833 31882.47917 1.000 4 0 2019 04 16 12.0 12.50 31882.50000 31882.52083 1.667 6 0 2019 04 16 13.0 13.50 31882.54167 31882.56250 2.000 7 0 2019 04 16 14.0 14.50 31882.58333 31882.60417 1.000 4 0 2019 04 16 15.0 15.50 31882.62500 31882.64583 1.000 4 0 2019 04 16 16.0 16.50 31882.66667 31882.68750 0.667 3 0 2019 04 16 17.0 17.50 31882.70833 31882.72917 0.000 0 0 2019 04 16 18.0 18.50 31882.75000 31882.77083 0.333 2 0 2019 04 16 19.0 19.50 31882.79167 31882.81250 0.333 2 0 2019 04 16 20.0 20.50 31882.83333 31882.85417 1.667 6 0 2019 04 16 21.0 21.50 31882.87500 31882.89583 1.333 5 0 2019 04 16 22.0 22.50 31882.91667 31882.93750 1.000 4 0 2019 04 16 23.0 23.50 31882.95833 31882.97917 0.667 3 0 2019 04 17 00.0 00.50 31883.00000 31883.02083 0.667 3 0 2019 04 17 01.0 01.50 31883.04167 31883.06250 1.667 6 0 2019 04 17 02.0 02.50 31883.08333 31883.10417 1.000 4 0 2019 04 17 03.0 03.50 31883.12500 31883.14583 1.000 4 0 2019 04 17 04.0 04.50 31883.16667 31883.18750 0.333 2 0 2019 04 17 05.0 05.50 31883.20833 31883.22917 0.667 3 0 2019 04 17 06.0 06.50 31883.25000 31883.27083 0.000 0 0 2019 04 17 07.0 07.50 31883.29167 31883.31250 0.667 3 0 2019 04 17 08.0 08.50 31883.33333 31883.35417 0.333 2 0 2019 04 17 09.0 09.50 31883.37500 31883.39583 0.667 3 0 2019 04 17 10.0 10.50 31883.41667 31883.43750 0.000 0 0 2019 04 17 11.0 11.50 31883.45833 31883.47917 0.000 0 0 2019 04 17 12.0 12.50 31883.50000 31883.52083 0.000 0 0 2019 04 17 13.0 13.50 31883.54167 31883.56250 0.000 0 0 2019 04 17 14.0 14.50 31883.58333 31883.60417 0.000 0 0 2019 04 17 15.0 15.50 31883.62500 31883.64583 1.333 5 0 2019 04 17 16.0 16.50 31883.66667 31883.68750 1.000 4 0 2019 04 17 17.0 17.50 31883.70833 31883.72917 0.667 3 0 2019 04 17 18.0 18.50 31883.75000 31883.77083 1.000 4 0 2019 04 17 19.0 19.50 31883.79167 31883.81250 2.333 9 0 2019 04 17 20.0 20.50 31883.83333 31883.85417 1.333 5 0 2019 04 17 21.0 21.50 31883.87500 31883.89583 1.667 6 0 2019 04 17 22.0 22.50 31883.91667 31883.93750 0.333 2 0 2019 04 17 23.0 23.50 31883.95833 31883.97917 0.333 2 0 2019 04 18 00.0 00.50 31884.00000 31884.02083 0.000 0 0 2019 04 18 01.0 01.50 31884.04167 31884.06250 0.333 2 0 2019 04 18 02.0 02.50 31884.08333 31884.10417 0.000 0 0 2019 04 18 03.0 03.50 31884.12500 31884.14583 0.000 0 0 2019 04 18 04.0 04.50 31884.16667 31884.18750 0.000 0 0 2019 04 18 05.0 05.50 31884.20833 31884.22917 0.000 0 0 2019 04 18 06.0 06.50 31884.25000 31884.27083 0.000 0 0 2019 04 18 07.0 07.50 31884.29167 31884.31250 0.000 0 0 2019 04 18 08.0 08.50 31884.33333 31884.35417 0.333 2 0 2019 04 18 09.0 09.50 31884.37500 31884.39583 0.000 0 0 2019 04 18 10.0 10.50 31884.41667 31884.43750 0.000 0 0 2019 04 18 11.0 11.50 31884.45833 31884.47917 0.333 2 0 2019 04 18 12.0 12.50 31884.50000 31884.52083 0.667 3 0 2019 04 18 13.0 13.50 31884.54167 31884.56250 0.333 2 0 2019 04 18 14.0 14.50 31884.58333 31884.60417 1.333 5 0 2019 04 18 15.0 15.50 31884.62500 31884.64583 1.000 4 0 2019 04 18 16.0 16.50 31884.66667 31884.68750 0.333 2 0 2019 04 18 17.0 17.50 31884.70833 31884.72917 0.333 2 0 2019 04 18 18.0 18.50 31884.75000 31884.77083 0.333 2 0 2019 04 18 19.0 19.50 31884.79167 31884.81250 0.667 3 0 2019 04 18 20.0 20.50 31884.83333 31884.85417 1.000 4 0 2019 04 18 21.0 21.50 31884.87500 31884.89583 1.000 4 0 2019 04 18 22.0 22.50 31884.91667 31884.93750 0.667 3 0 2019 04 18 23.0 23.50 31884.95833 31884.97917 0.000 0 0 2019 04 19 00.0 00.50 31885.00000 31885.02083 0.333 2 0 2019 04 19 01.0 01.50 31885.04167 31885.06250 0.667 3 0 2019 04 19 02.0 02.50 31885.08333 31885.10417 0.000 0 0 2019 04 19 03.0 03.50 31885.12500 31885.14583 0.000 0 0 2019 04 19 04.0 04.50 31885.16667 31885.18750 0.333 2 0 2019 04 19 05.0 05.50 31885.20833 31885.22917 1.000 4 0 2019 04 19 06.0 06.50 31885.25000 31885.27083 1.000 4 0 2019 04 19 07.0 07.50 31885.29167 31885.31250 2.000 7 0 2019 04 19 08.0 08.50 31885.33333 31885.35417 1.000 4 0 2019 04 19 09.0 09.50 31885.37500 31885.39583 1.667 6 0 2019 04 19 10.0 10.50 31885.41667 31885.43750 1.000 4 0 2019 04 19 11.0 11.50 31885.45833 31885.47917 1.667 6 0 2019 04 19 12.0 12.50 31885.50000 31885.52083 1.667 6 0 2019 04 19 13.0 13.50 31885.54167 31885.56250 1.667 6 0 2019 04 19 14.0 14.50 31885.58333 31885.60417 1.000 4 0 2019 04 19 15.0 15.50 31885.62500 31885.64583 1.000 4 0 2019 04 19 16.0 16.50 31885.66667 31885.68750 1.333 5 0 2019 04 19 17.0 17.50 31885.70833 31885.72917 1.333 5 0 2019 04 19 18.0 18.50 31885.75000 31885.77083 0.667 3 0 2019 04 19 19.0 19.50 31885.79167 31885.81250 1.000 4 0 2019 04 19 20.0 20.50 31885.83333 31885.85417 2.667 12 0 2019 04 19 21.0 21.50 31885.87500 31885.89583 1.333 5 0 2019 04 19 22.0 22.50 31885.91667 31885.93750 0.667 3 0 2019 04 19 23.0 23.50 31885.95833 31885.97917 2.000 7 0 2019 04 20 00.0 00.50 31886.00000 31886.02083 1.667 6 0 2019 04 20 01.0 01.50 31886.04167 31886.06250 1.333 5 0 2019 04 20 02.0 02.50 31886.08333 31886.10417 0.333 2 0 2019 04 20 03.0 03.50 31886.12500 31886.14583 0.333 2 0 2019 04 20 04.0 04.50 31886.16667 31886.18750 1.333 5 0 2019 04 20 05.0 05.50 31886.20833 31886.22917 1.000 4 0 2019 04 20 06.0 06.50 31886.25000 31886.27083 0.667 3 0 2019 04 20 07.0 07.50 31886.29167 31886.31250 1.333 5 0 2019 04 20 08.0 08.50 31886.33333 31886.35417 0.333 2 0 2019 04 20 09.0 09.50 31886.37500 31886.39583 1.000 4 0 2019 04 20 10.0 10.50 31886.41667 31886.43750 0.667 3 0 2019 04 20 11.0 11.50 31886.45833 31886.47917 1.000 4 0 2019 04 20 12.0 12.50 31886.50000 31886.52083 1.333 5 0 2019 04 20 13.0 13.50 31886.54167 31886.56250 0.333 2 0 2019 04 20 14.0 14.50 31886.58333 31886.60417 1.000 4 0 2019 04 20 15.0 15.50 31886.62500 31886.64583 1.000 4 0 2019 04 20 16.0 16.50 31886.66667 31886.68750 0.667 3 0 2019 04 20 17.0 17.50 31886.70833 31886.72917 0.333 2 0 2019 04 20 18.0 18.50 31886.75000 31886.77083 0.667 3 0 2019 04 20 19.0 19.50 31886.79167 31886.81250 2.000 7 0 2019 04 20 20.0 20.50 31886.83333 31886.85417 1.000 4 0 2019 04 20 21.0 21.50 31886.87500 31886.89583 1.667 6 0 2019 04 20 22.0 22.50 31886.91667 31886.93750 1.333 5 0 2019 04 20 23.0 23.50 31886.95833 31886.97917 1.333 5 0 2019 04 21 00.0 00.50 31887.00000 31887.02083 0.333 2 0 2019 04 21 01.0 01.50 31887.04167 31887.06250 0.333 2 0 2019 04 21 02.0 02.50 31887.08333 31887.10417 2.000 7 0 2019 04 21 03.0 03.50 31887.12500 31887.14583 2.000 7 0 2019 04 21 04.0 04.50 31887.16667 31887.18750 1.000 4 0 2019 04 21 05.0 05.50 31887.20833 31887.22917 0.667 3 0 2019 04 21 06.0 06.50 31887.25000 31887.27083 0.333 2 0 2019 04 21 07.0 07.50 31887.29167 31887.31250 0.667 3 0 2019 04 21 08.0 08.50 31887.33333 31887.35417 1.000 4 0 2019 04 21 09.0 09.50 31887.37500 31887.39583 0.667 3 0 2019 04 21 10.0 10.50 31887.41667 31887.43750 1.333 5 0 2019 04 21 11.0 11.50 31887.45833 31887.47917 0.667 3 0 2019 04 21 12.0 12.50 31887.50000 31887.52083 1.000 4 0 2019 04 21 13.0 13.50 31887.54167 31887.56250 0.667 3 0 2019 04 21 14.0 14.50 31887.58333 31887.60417 1.000 4 0 2019 04 21 15.0 15.50 31887.62500 31887.64583 0.333 2 0 2019 04 21 16.0 16.50 31887.66667 31887.68750 0.333 2 0 2019 04 21 17.0 17.50 31887.70833 31887.72917 0.000 0 0 2019 04 21 18.0 18.50 31887.75000 31887.77083 0.000 0 0 2019 04 21 19.0 19.50 31887.79167 31887.81250 0.333 2 0 2019 04 21 20.0 20.50 31887.83333 31887.85417 0.333 2 0 2019 04 21 21.0 21.50 31887.87500 31887.89583 1.000 4 0 2019 04 21 22.0 22.50 31887.91667 31887.93750 0.667 3 0 2019 04 21 23.0 23.50 31887.95833 31887.97917 1.000 4 0 2019 04 22 00.0 00.50 31888.00000 31888.02083 0.667 3 0 2019 04 22 01.0 01.50 31888.04167 31888.06250 0.000 0 0 2019 04 22 02.0 02.50 31888.08333 31888.10417 0.000 0 0 2019 04 22 03.0 03.50 31888.12500 31888.14583 0.333 2 0 2019 04 22 04.0 04.50 31888.16667 31888.18750 0.667 3 0 2019 04 22 05.0 05.50 31888.20833 31888.22917 0.000 0 0 2019 04 22 06.0 06.50 31888.25000 31888.27083 0.667 3 0 2019 04 22 07.0 07.50 31888.29167 31888.31250 1.667 6 0 2019 04 22 08.0 08.50 31888.33333 31888.35417 1.000 4 0 2019 04 22 09.0 09.50 31888.37500 31888.39583 0.667 3 0 2019 04 22 10.0 10.50 31888.41667 31888.43750 1.000 4 0 2019 04 22 11.0 11.50 31888.45833 31888.47917 0.667 3 0 2019 04 22 12.0 12.50 31888.50000 31888.52083 1.000 4 0 2019 04 22 13.0 13.50 31888.54167 31888.56250 1.667 6 0 2019 04 22 14.0 14.50 31888.58333 31888.60417 1.000 4 0 2019 04 22 15.0 15.50 31888.62500 31888.64583 1.333 5 0 2019 04 22 16.0 16.50 31888.66667 31888.68750 1.667 6 0 2019 04 22 17.0 17.50 31888.70833 31888.72917 1.333 5 0 2019 04 22 18.0 18.50 31888.75000 31888.77083 1.333 5 0 2019 04 22 19.0 19.50 31888.79167 31888.81250 1.000 4 0 2019 04 22 20.0 20.50 31888.83333 31888.85417 0.667 3 0 2019 04 22 21.0 21.50 31888.87500 31888.89583 0.333 2 0 2019 04 22 22.0 22.50 31888.91667 31888.93750 0.333 2 0 2019 04 22 23.0 23.50 31888.95833 31888.97917 1.000 4 0 2019 04 23 00.0 00.50 31889.00000 31889.02083 1.333 5 0 2019 04 23 01.0 01.50 31889.04167 31889.06250 0.667 3 0 2019 04 23 02.0 02.50 31889.08333 31889.10417 1.000 4 0 2019 04 23 03.0 03.50 31889.12500 31889.14583 0.667 3 0 2019 04 23 04.0 04.50 31889.16667 31889.18750 1.000 4 0 2019 04 23 05.0 05.50 31889.20833 31889.22917 0.667 3 0 2019 04 23 06.0 06.50 31889.25000 31889.27083 0.333 2 0 2019 04 23 07.0 07.50 31889.29167 31889.31250 0.333 2 0 2019 04 23 08.0 08.50 31889.33333 31889.35417 0.667 3 0 2019 04 23 09.0 09.50 31889.37500 31889.39583 0.333 2 0 2019 04 23 10.0 10.50 31889.41667 31889.43750 0.667 3 0 2019 04 23 11.0 11.50 31889.45833 31889.47917 1.000 4 0 2019 04 23 12.0 12.50 31889.50000 31889.52083 0.333 2 0 2019 04 23 13.0 13.50 31889.54167 31889.56250 0.667 3 0 2019 04 23 14.0 14.50 31889.58333 31889.60417 0.667 3 0 2019 04 23 15.0 15.50 31889.62500 31889.64583 1.000 4 0 2019 04 23 16.0 16.50 31889.66667 31889.68750 1.333 5 0 2019 04 23 17.0 17.50 31889.70833 31889.72917 2.333 9 0 2019 04 23 18.0 18.50 31889.75000 31889.77083 3.333 18 0 2019 04 23 19.0 19.50 31889.79167 31889.81250 3.667 22 0 2019 04 23 20.0 20.50 31889.83333 31889.85417 3.000 15 0 2019 04 23 21.0 21.50 31889.87500 31889.89583 3.667 22 0 2019 04 23 22.0 22.50 31889.91667 31889.93750 2.667 12 0 2019 04 23 23.0 23.50 31889.95833 31889.97917 3.667 22 0 2019 04 24 00.0 00.50 31890.00000 31890.02083 4.000 27 0 2019 04 24 01.0 01.50 31890.04167 31890.06250 2.667 12 0 2019 04 24 02.0 02.50 31890.08333 31890.10417 3.000 15 0 2019 04 24 03.0 03.50 31890.12500 31890.14583 2.000 7 0 2019 04 24 04.0 04.50 31890.16667 31890.18750 1.000 4 0 2019 04 24 05.0 05.50 31890.20833 31890.22917 0.667 3 0 2019 04 24 06.0 06.50 31890.25000 31890.27083 0.000 0 0 2019 04 24 07.0 07.50 31890.29167 31890.31250 0.333 2 0 2019 04 24 08.0 08.50 31890.33333 31890.35417 1.000 4 0 2019 04 24 09.0 09.50 31890.37500 31890.39583 1.333 5 0 2019 04 24 10.0 10.50 31890.41667 31890.43750 2.000 7 0 2019 04 24 11.0 11.50 31890.45833 31890.47917 3.000 15 0 2019 04 24 12.0 12.50 31890.50000 31890.52083 2.000 7 0 2019 04 24 13.0 13.50 31890.54167 31890.56250 1.333 5 0 2019 04 24 14.0 14.50 31890.58333 31890.60417 2.000 7 0 2019 04 24 15.0 15.50 31890.62500 31890.64583 2.333 9 0 2019 04 24 16.0 16.50 31890.66667 31890.68750 1.667 6 0 2019 04 24 17.0 17.50 31890.70833 31890.72917 1.000 4 0 2019 04 24 18.0 18.50 31890.75000 31890.77083 1.000 4 0 2019 04 24 19.0 19.50 31890.79167 31890.81250 1.000 4 0 2019 04 24 20.0 20.50 31890.83333 31890.85417 0.667 3 0 2019 04 24 21.0 21.50 31890.87500 31890.89583 0.667 3 0 2019 04 24 22.0 22.50 31890.91667 31890.93750 1.667 6 0 2019 04 24 23.0 23.50 31890.95833 31890.97917 2.000 7 0 2019 04 25 00.0 00.50 31891.00000 31891.02083 0.667 3 0 2019 04 25 01.0 01.50 31891.04167 31891.06250 2.000 7 0 2019 04 25 02.0 02.50 31891.08333 31891.10417 1.000 4 0 2019 04 25 03.0 03.50 31891.12500 31891.14583 1.667 6 0 2019 04 25 04.0 04.50 31891.16667 31891.18750 1.667 6 0 2019 04 25 05.0 05.50 31891.20833 31891.22917 2.667 12 0 2019 04 25 06.0 06.50 31891.25000 31891.27083 2.333 9 0 2019 04 25 07.0 07.50 31891.29167 31891.31250 2.333 9 0 2019 04 25 08.0 08.50 31891.33333 31891.35417 1.000 4 0 2019 04 25 09.0 09.50 31891.37500 31891.39583 1.667 6 0 2019 04 25 10.0 10.50 31891.41667 31891.43750 2.333 9 0 2019 04 25 11.0 11.50 31891.45833 31891.47917 1.667 6 0 2019 04 25 12.0 12.50 31891.50000 31891.52083 1.667 6 0 2019 04 25 13.0 13.50 31891.54167 31891.56250 1.667 6 0 2019 04 25 14.0 14.50 31891.58333 31891.60417 1.333 5 0 2019 04 25 15.0 15.50 31891.62500 31891.64583 1.000 4 0 2019 04 25 16.0 16.50 31891.66667 31891.68750 0.333 2 0 2019 04 25 17.0 17.50 31891.70833 31891.72917 0.333 2 0 2019 04 25 18.0 18.50 31891.75000 31891.77083 1.000 4 0 2019 04 25 19.0 19.50 31891.79167 31891.81250 1.667 6 0 2019 04 25 20.0 20.50 31891.83333 31891.85417 1.333 5 0 2019 04 25 21.0 21.50 31891.87500 31891.89583 1.000 4 0 2019 04 25 22.0 22.50 31891.91667 31891.93750 0.667 3 0 2019 04 25 23.0 23.50 31891.95833 31891.97917 0.333 2 0 2019 04 26 00.0 00.50 31892.00000 31892.02083 1.667 6 0 2019 04 26 01.0 01.50 31892.04167 31892.06250 0.333 2 0 2019 04 26 02.0 02.50 31892.08333 31892.10417 0.000 0 0 2019 04 26 03.0 03.50 31892.12500 31892.14583 0.000 0 0 2019 04 26 04.0 04.50 31892.16667 31892.18750 0.000 0 0 2019 04 26 05.0 05.50 31892.20833 31892.22917 0.000 0 0 2019 04 26 06.0 06.50 31892.25000 31892.27083 0.000 0 0 2019 04 26 07.0 07.50 31892.29167 31892.31250 0.333 2 0 2019 04 26 08.0 08.50 31892.33333 31892.35417 0.333 2 0 2019 04 26 09.0 09.50 31892.37500 31892.39583 0.667 3 0 2019 04 26 10.0 10.50 31892.41667 31892.43750 1.000 4 0 2019 04 26 11.0 11.50 31892.45833 31892.47917 1.000 4 0 2019 04 26 12.0 12.50 31892.50000 31892.52083 1.000 4 0 2019 04 26 13.0 13.50 31892.54167 31892.56250 0.667 3 0 2019 04 26 14.0 14.50 31892.58333 31892.60417 1.333 5 0 2019 04 26 15.0 15.50 31892.62500 31892.64583 1.667 6 0 2019 04 26 16.0 16.50 31892.66667 31892.68750 1.333 5 0 2019 04 26 17.0 17.50 31892.70833 31892.72917 1.333 5 0 2019 04 26 18.0 18.50 31892.75000 31892.77083 2.000 7 0 2019 04 26 19.0 19.50 31892.79167 31892.81250 1.333 5 0 2019 04 26 20.0 20.50 31892.83333 31892.85417 1.333 5 0 2019 04 26 21.0 21.50 31892.87500 31892.89583 1.667 6 0 2019 04 26 22.0 22.50 31892.91667 31892.93750 2.000 7 0 2019 04 26 23.0 23.50 31892.95833 31892.97917 2.667 12 0 2019 04 27 00.0 00.50 31893.00000 31893.02083 1.333 5 0 2019 04 27 01.0 01.50 31893.04167 31893.06250 1.333 5 0 2019 04 27 02.0 02.50 31893.08333 31893.10417 1.333 5 0 2019 04 27 03.0 03.50 31893.12500 31893.14583 0.333 2 0 2019 04 27 04.0 04.50 31893.16667 31893.18750 0.333 2 0 2019 04 27 05.0 05.50 31893.20833 31893.22917 0.333 2 0 2019 04 27 06.0 06.50 31893.25000 31893.27083 1.333 5 0 2019 04 27 07.0 07.50 31893.29167 31893.31250 2.000 7 0 2019 04 27 08.0 08.50 31893.33333 31893.35417 2.667 12 0 2019 04 27 09.0 09.50 31893.37500 31893.39583 2.333 9 0 2019 04 27 10.0 10.50 31893.41667 31893.43750 2.000 7 0 2019 04 27 11.0 11.50 31893.45833 31893.47917 2.000 7 0 2019 04 27 12.0 12.50 31893.50000 31893.52083 1.333 5 0 2019 04 27 13.0 13.50 31893.54167 31893.56250 1.333 5 0 2019 04 27 14.0 14.50 31893.58333 31893.60417 1.000 4 0 2019 04 27 15.0 15.50 31893.62500 31893.64583 1.000 4 0 2019 04 27 16.0 16.50 31893.66667 31893.68750 1.333 5 0 2019 04 27 17.0 17.50 31893.70833 31893.72917 1.000 4 0 2019 04 27 18.0 18.50 31893.75000 31893.77083 1.333 5 0 2019 04 27 19.0 19.50 31893.79167 31893.81250 1.333 5 0 2019 04 27 20.0 20.50 31893.83333 31893.85417 2.333 9 0 2019 04 27 21.0 21.50 31893.87500 31893.89583 2.000 7 0 2019 04 27 22.0 22.50 31893.91667 31893.93750 2.000 7 0 2019 04 27 23.0 23.50 31893.95833 31893.97917 1.667 6 0 2019 04 28 00.0 00.50 31894.00000 31894.02083 1.000 4 0 2019 04 28 01.0 01.50 31894.04167 31894.06250 1.333 5 0 2019 04 28 02.0 02.50 31894.08333 31894.10417 0.667 3 0 2019 04 28 03.0 03.50 31894.12500 31894.14583 0.667 3 0 2019 04 28 04.0 04.50 31894.16667 31894.18750 0.333 2 0 2019 04 28 05.0 05.50 31894.20833 31894.22917 0.667 3 0 2019 04 28 06.0 06.50 31894.25000 31894.27083 1.000 4 0 2019 04 28 07.0 07.50 31894.29167 31894.31250 1.000 4 0 2019 04 28 08.0 08.50 31894.33333 31894.35417 1.333 5 0 2019 04 28 09.0 09.50 31894.37500 31894.39583 0.667 3 0 2019 04 28 10.0 10.50 31894.41667 31894.43750 1.000 4 0 2019 04 28 11.0 11.50 31894.45833 31894.47917 0.667 3 0 2019 04 28 12.0 12.50 31894.50000 31894.52083 0.667 3 0 2019 04 28 13.0 13.50 31894.54167 31894.56250 0.333 2 0 2019 04 28 14.0 14.50 31894.58333 31894.60417 1.667 6 0 2019 04 28 15.0 15.50 31894.62500 31894.64583 2.000 7 0 2019 04 28 16.0 16.50 31894.66667 31894.68750 1.667 6 0 2019 04 28 17.0 17.50 31894.70833 31894.72917 1.333 5 0 2019 04 28 18.0 18.50 31894.75000 31894.77083 1.667 6 0 2019 04 28 19.0 19.50 31894.79167 31894.81250 2.000 7 0 2019 04 28 20.0 20.50 31894.83333 31894.85417 2.333 9 0 2019 04 28 21.0 21.50 31894.87500 31894.89583 2.333 9 0 2019 04 28 22.0 22.50 31894.91667 31894.93750 2.667 12 0 2019 04 28 23.0 23.50 31894.95833 31894.97917 2.000 7 0 2019 04 29 00.0 00.50 31895.00000 31895.02083 1.000 4 0 2019 04 29 01.0 01.50 31895.04167 31895.06250 2.333 9 0 2019 04 29 02.0 02.50 31895.08333 31895.10417 2.000 7 0 2019 04 29 03.0 03.50 31895.12500 31895.14583 1.667 6 0 2019 04 29 04.0 04.50 31895.16667 31895.18750 0.667 3 0 2019 04 29 05.0 05.50 31895.20833 31895.22917 0.667 3 0 2019 04 29 06.0 06.50 31895.25000 31895.27083 0.667 3 0 2019 04 29 07.0 07.50 31895.29167 31895.31250 0.667 3 0 2019 04 29 08.0 08.50 31895.33333 31895.35417 0.333 2 0 2019 04 29 09.0 09.50 31895.37500 31895.39583 0.333 2 0 2019 04 29 10.0 10.50 31895.41667 31895.43750 2.000 7 0 2019 04 29 11.0 11.50 31895.45833 31895.47917 1.333 5 0 2019 04 29 12.0 12.50 31895.50000 31895.52083 1.667 6 0 2019 04 29 13.0 13.50 31895.54167 31895.56250 1.000 4 0 2019 04 29 14.0 14.50 31895.58333 31895.60417 1.000 4 0 2019 04 29 15.0 15.50 31895.62500 31895.64583 1.333 5 0 2019 04 29 16.0 16.50 31895.66667 31895.68750 1.667 6 0 2019 04 29 17.0 17.50 31895.70833 31895.72917 1.000 4 0 2019 04 29 18.0 18.50 31895.75000 31895.77083 0.667 3 0 2019 04 29 19.0 19.50 31895.79167 31895.81250 0.667 3 0 2019 04 29 20.0 20.50 31895.83333 31895.85417 0.333 2 0 2019 04 29 21.0 21.50 31895.87500 31895.89583 1.000 4 0 2019 04 29 22.0 22.50 31895.91667 31895.93750 1.333 5 0 2019 04 29 23.0 23.50 31895.95833 31895.97917 1.667 6 0 2019 04 30 00.0 00.50 31896.00000 31896.02083 1.000 4 0 2019 04 30 01.0 01.50 31896.04167 31896.06250 2.333 9 0 2019 04 30 02.0 02.50 31896.08333 31896.10417 2.333 9 0 2019 04 30 03.0 03.50 31896.12500 31896.14583 1.000 4 0 2019 04 30 04.0 04.50 31896.16667 31896.18750 1.667 6 0 2019 04 30 05.0 05.50 31896.20833 31896.22917 1.333 5 0 2019 04 30 06.0 06.50 31896.25000 31896.27083 0.667 3 0 2019 04 30 07.0 07.50 31896.29167 31896.31250 0.667 3 0 2019 04 30 08.0 08.50 31896.33333 31896.35417 0.333 2 0 2019 04 30 09.0 09.50 31896.37500 31896.39583 0.667 3 0 2019 04 30 10.0 10.50 31896.41667 31896.43750 1.000 4 0 2019 04 30 11.0 11.50 31896.45833 31896.47917 1.000 4 0 2019 04 30 12.0 12.50 31896.50000 31896.52083 1.333 5 0 2019 04 30 13.0 13.50 31896.54167 31896.56250 1.000 4 0 2019 04 30 14.0 14.50 31896.58333 31896.60417 1.000 4 0 2019 04 30 15.0 15.50 31896.62500 31896.64583 1.333 5 0 2019 04 30 16.0 16.50 31896.66667 31896.68750 1.333 5 0 2019 04 30 17.0 17.50 31896.70833 31896.72917 1.000 4 0 2019 04 30 18.0 18.50 31896.75000 31896.77083 1.000 4 0 2019 04 30 19.0 19.50 31896.79167 31896.81250 1.667 6 0 2019 04 30 20.0 20.50 31896.83333 31896.85417 2.000 7 0 2019 04 30 21.0 21.50 31896.87500 31896.89583 2.000 7 0 2019 04 30 22.0 22.50 31896.91667 31896.93750 0.333 2 0 2019 04 30 23.0 23.50 31896.95833 31896.97917 0.667 3 0 2019 05 01 00.0 00.50 31897.00000 31897.02083 0.667 3 0 2019 05 01 01.0 01.50 31897.04167 31897.06250 0.333 2 0 2019 05 01 02.0 02.50 31897.08333 31897.10417 1.000 4 0 2019 05 01 03.0 03.50 31897.12500 31897.14583 1.667 6 0 2019 05 01 04.0 04.50 31897.16667 31897.18750 2.667 12 0 2019 05 01 05.0 05.50 31897.20833 31897.22917 2.000 7 0 2019 05 01 06.0 06.50 31897.25000 31897.27083 0.667 3 0 2019 05 01 07.0 07.50 31897.29167 31897.31250 1.333 5 0 2019 05 01 08.0 08.50 31897.33333 31897.35417 1.667 6 0 2019 05 01 09.0 09.50 31897.37500 31897.39583 1.333 5 0 2019 05 01 10.0 10.50 31897.41667 31897.43750 1.000 4 0 2019 05 01 11.0 11.50 31897.45833 31897.47917 2.000 7 0 2019 05 01 12.0 12.50 31897.50000 31897.52083 1.000 4 0 2019 05 01 13.0 13.50 31897.54167 31897.56250 1.667 6 0 2019 05 01 14.0 14.50 31897.58333 31897.60417 2.667 12 0 2019 05 01 15.0 15.50 31897.62500 31897.64583 2.333 9 0 2019 05 01 16.0 16.50 31897.66667 31897.68750 2.667 12 0 2019 05 01 17.0 17.50 31897.70833 31897.72917 2.667 12 0 2019 05 01 18.0 18.50 31897.75000 31897.77083 3.667 22 0 2019 05 01 19.0 19.50 31897.79167 31897.81250 3.000 15 0 2019 05 01 20.0 20.50 31897.83333 31897.85417 4.000 27 0 2019 05 01 21.0 21.50 31897.87500 31897.89583 4.333 32 0 2019 05 01 22.0 22.50 31897.91667 31897.93750 4.333 32 0 2019 05 01 23.0 23.50 31897.95833 31897.97917 3.000 15 0 2019 05 02 00.0 00.50 31898.00000 31898.02083 2.667 12 0 2019 05 02 01.0 01.50 31898.04167 31898.06250 4.000 27 0 2019 05 02 02.0 02.50 31898.08333 31898.10417 4.000 27 0 2019 05 02 03.0 03.50 31898.12500 31898.14583 3.000 15 0 2019 05 02 04.0 04.50 31898.16667 31898.18750 4.000 27 0 2019 05 02 05.0 05.50 31898.20833 31898.22917 3.333 18 0 2019 05 02 06.0 06.50 31898.25000 31898.27083 2.000 7 0 2019 05 02 07.0 07.50 31898.29167 31898.31250 1.667 6 0 2019 05 02 08.0 08.50 31898.33333 31898.35417 3.000 15 0 2019 05 02 09.0 09.50 31898.37500 31898.39583 2.667 12 0 2019 05 02 10.0 10.50 31898.41667 31898.43750 2.667 12 0 2019 05 02 11.0 11.50 31898.45833 31898.47917 2.333 9 0 2019 05 02 12.0 12.50 31898.50000 31898.52083 2.333 9 0 2019 05 02 13.0 13.50 31898.54167 31898.56250 2.000 7 0 2019 05 02 14.0 14.50 31898.58333 31898.60417 1.667 6 0 2019 05 02 15.0 15.50 31898.62500 31898.64583 2.333 9 0 2019 05 02 16.0 16.50 31898.66667 31898.68750 2.667 12 0 2019 05 02 17.0 17.50 31898.70833 31898.72917 3.333 18 0 2019 05 02 18.0 18.50 31898.75000 31898.77083 3.000 15 0 2019 05 02 19.0 19.50 31898.79167 31898.81250 1.667 6 0 2019 05 02 20.0 20.50 31898.83333 31898.85417 1.000 4 0 2019 05 02 21.0 21.50 31898.87500 31898.89583 0.667 3 0 2019 05 02 22.0 22.50 31898.91667 31898.93750 0.667 3 0 2019 05 02 23.0 23.50 31898.95833 31898.97917 1.333 5 0 2019 05 03 00.0 00.50 31899.00000 31899.02083 2.000 7 0 2019 05 03 01.0 01.50 31899.04167 31899.06250 2.000 7 0 2019 05 03 02.0 02.50 31899.08333 31899.10417 2.333 9 0 2019 05 03 03.0 03.50 31899.12500 31899.14583 2.333 9 0 2019 05 03 04.0 04.50 31899.16667 31899.18750 2.333 9 0 2019 05 03 05.0 05.50 31899.20833 31899.22917 1.667 6 0 2019 05 03 06.0 06.50 31899.25000 31899.27083 2.000 7 0 2019 05 03 07.0 07.50 31899.29167 31899.31250 2.000 7 0 2019 05 03 08.0 08.50 31899.33333 31899.35417 1.667 6 0 2019 05 03 09.0 09.50 31899.37500 31899.39583 1.000 4 0 2019 05 03 10.0 10.50 31899.41667 31899.43750 1.333 5 0 2019 05 03 11.0 11.50 31899.45833 31899.47917 1.333 5 0 2019 05 03 12.0 12.50 31899.50000 31899.52083 2.000 7 0 2019 05 03 13.0 13.50 31899.54167 31899.56250 2.000 7 0 2019 05 03 14.0 14.50 31899.58333 31899.60417 1.000 4 0 2019 05 03 15.0 15.50 31899.62500 31899.64583 1.667 6 0 2019 05 03 16.0 16.50 31899.66667 31899.68750 1.667 6 0 2019 05 03 17.0 17.50 31899.70833 31899.72917 2.333 9 0 2019 05 03 18.0 18.50 31899.75000 31899.77083 3.000 15 0 2019 05 03 19.0 19.50 31899.79167 31899.81250 2.667 12 0 2019 05 03 20.0 20.50 31899.83333 31899.85417 2.000 7 0 2019 05 03 21.0 21.50 31899.87500 31899.89583 3.333 18 0 2019 05 03 22.0 22.50 31899.91667 31899.93750 3.333 18 0 2019 05 03 23.0 23.50 31899.95833 31899.97917 2.000 7 0 2019 05 04 00.0 00.50 31900.00000 31900.02083 1.000 4 0 2019 05 04 01.0 01.50 31900.04167 31900.06250 0.667 3 0 2019 05 04 02.0 02.50 31900.08333 31900.10417 1.000 4 0 2019 05 04 03.0 03.50 31900.12500 31900.14583 2.000 7 0 2019 05 04 04.0 04.50 31900.16667 31900.18750 2.000 7 0 2019 05 04 05.0 05.50 31900.20833 31900.22917 2.333 9 0 2019 05 04 06.0 06.50 31900.25000 31900.27083 2.667 12 0 2019 05 04 07.0 07.50 31900.29167 31900.31250 2.333 9 0 2019 05 04 08.0 08.50 31900.33333 31900.35417 2.333 9 0 2019 05 04 09.0 09.50 31900.37500 31900.39583 2.000 7 0 2019 05 04 10.0 10.50 31900.41667 31900.43750 3.333 18 0 2019 05 04 11.0 11.50 31900.45833 31900.47917 2.667 12 0 2019 05 04 12.0 12.50 31900.50000 31900.52083 2.667 12 0 2019 05 04 13.0 13.50 31900.54167 31900.56250 2.667 12 0 2019 05 04 14.0 14.50 31900.58333 31900.60417 2.667 12 0 2019 05 04 15.0 15.50 31900.62500 31900.64583 3.000 15 0 2019 05 04 16.0 16.50 31900.66667 31900.68750 2.000 7 0 2019 05 04 17.0 17.50 31900.70833 31900.72917 2.000 7 0 2019 05 04 18.0 18.50 31900.75000 31900.77083 3.000 15 0 2019 05 04 19.0 19.50 31900.79167 31900.81250 2.000 7 0 2019 05 04 20.0 20.50 31900.83333 31900.85417 1.333 5 0 2019 05 04 21.0 21.50 31900.87500 31900.89583 1.333 5 0 2019 05 04 22.0 22.50 31900.91667 31900.93750 1.667 6 0 2019 05 04 23.0 23.50 31900.95833 31900.97917 1.667 6 0 2019 05 05 00.0 00.50 31901.00000 31901.02083 2.000 7 0 2019 05 05 01.0 01.50 31901.04167 31901.06250 2.000 7 0 2019 05 05 02.0 02.50 31901.08333 31901.10417 1.333 5 0 2019 05 05 03.0 03.50 31901.12500 31901.14583 1.333 5 0 2019 05 05 04.0 04.50 31901.16667 31901.18750 0.333 2 0 2019 05 05 05.0 05.50 31901.20833 31901.22917 0.667 3 0 2019 05 05 06.0 06.50 31901.25000 31901.27083 0.000 0 0 2019 05 05 07.0 07.50 31901.29167 31901.31250 0.333 2 0 2019 05 05 08.0 08.50 31901.33333 31901.35417 0.333 2 0 2019 05 05 09.0 09.50 31901.37500 31901.39583 0.333 2 0 2019 05 05 10.0 10.50 31901.41667 31901.43750 0.333 2 0 2019 05 05 11.0 11.50 31901.45833 31901.47917 0.667 3 0 2019 05 05 12.0 12.50 31901.50000 31901.52083 0.333 2 0 2019 05 05 13.0 13.50 31901.54167 31901.56250 0.333 2 0 2019 05 05 14.0 14.50 31901.58333 31901.60417 0.667 3 0 2019 05 05 15.0 15.50 31901.62500 31901.64583 0.667 3 0 2019 05 05 16.0 16.50 31901.66667 31901.68750 1.000 4 0 2019 05 05 17.0 17.50 31901.70833 31901.72917 1.000 4 0 2019 05 05 18.0 18.50 31901.75000 31901.77083 0.667 3 0 2019 05 05 19.0 19.50 31901.79167 31901.81250 0.667 3 0 2019 05 05 20.0 20.50 31901.83333 31901.85417 0.667 3 0 2019 05 05 21.0 21.50 31901.87500 31901.89583 0.667 3 0 2019 05 05 22.0 22.50 31901.91667 31901.93750 0.667 3 0 2019 05 05 23.0 23.50 31901.95833 31901.97917 0.667 3 0 2019 05 06 00.0 00.50 31902.00000 31902.02083 1.333 5 0 2019 05 06 01.0 01.50 31902.04167 31902.06250 1.667 6 0 2019 05 06 02.0 02.50 31902.08333 31902.10417 1.000 4 0 2019 05 06 03.0 03.50 31902.12500 31902.14583 0.333 2 0 2019 05 06 04.0 04.50 31902.16667 31902.18750 0.667 3 0 2019 05 06 05.0 05.50 31902.20833 31902.22917 0.333 2 0 2019 05 06 06.0 06.50 31902.25000 31902.27083 0.667 3 0 2019 05 06 07.0 07.50 31902.29167 31902.31250 0.333 2 0 2019 05 06 08.0 08.50 31902.33333 31902.35417 0.333 2 0 2019 05 06 09.0 09.50 31902.37500 31902.39583 0.667 3 0 2019 05 06 10.0 10.50 31902.41667 31902.43750 1.667 6 0 2019 05 06 11.0 11.50 31902.45833 31902.47917 2.000 7 0 2019 05 06 12.0 12.50 31902.50000 31902.52083 1.667 6 0 2019 05 06 13.0 13.50 31902.54167 31902.56250 1.667 6 0 2019 05 06 14.0 14.50 31902.58333 31902.60417 2.000 7 0 2019 05 06 15.0 15.50 31902.62500 31902.64583 1.333 5 0 2019 05 06 16.0 16.50 31902.66667 31902.68750 0.667 3 0 2019 05 06 17.0 17.50 31902.70833 31902.72917 1.333 5 0 2019 05 06 18.0 18.50 31902.75000 31902.77083 1.333 5 0 2019 05 06 19.0 19.50 31902.79167 31902.81250 1.667 6 0 2019 05 06 20.0 20.50 31902.83333 31902.85417 1.667 6 0 2019 05 06 21.0 21.50 31902.87500 31902.89583 1.667 6 0 2019 05 06 22.0 22.50 31902.91667 31902.93750 1.000 4 0 2019 05 06 23.0 23.50 31902.95833 31902.97917 1.000 4 0 2019 05 07 00.0 00.50 31903.00000 31903.02083 2.000 7 0 2019 05 07 01.0 01.50 31903.04167 31903.06250 1.000 4 0 2019 05 07 02.0 02.50 31903.08333 31903.10417 1.000 4 0 2019 05 07 03.0 03.50 31903.12500 31903.14583 2.000 7 0 2019 05 07 04.0 04.50 31903.16667 31903.18750 2.667 12 0 2019 05 07 05.0 05.50 31903.20833 31903.22917 2.000 7 0 2019 05 07 06.0 06.50 31903.25000 31903.27083 1.000 4 0 2019 05 07 07.0 07.50 31903.29167 31903.31250 0.667 3 0 2019 05 07 08.0 08.50 31903.33333 31903.35417 0.000 0 0 2019 05 07 09.0 09.50 31903.37500 31903.39583 0.333 2 0 2019 05 07 10.0 10.50 31903.41667 31903.43750 0.333 2 0 2019 05 07 11.0 11.50 31903.45833 31903.47917 0.667 3 0 2019 05 07 12.0 12.50 31903.50000 31903.52083 0.667 3 0 2019 05 07 13.0 13.50 31903.54167 31903.56250 1.333 5 0 2019 05 07 14.0 14.50 31903.58333 31903.60417 1.333 5 0 2019 05 07 15.0 15.50 31903.62500 31903.64583 0.667 3 0 2019 05 07 16.0 16.50 31903.66667 31903.68750 1.667 6 0 2019 05 07 17.0 17.50 31903.70833 31903.72917 1.667 6 0 2019 05 07 18.0 18.50 31903.75000 31903.77083 2.000 7 0 2019 05 07 19.0 19.50 31903.79167 31903.81250 2.667 12 0 2019 05 07 20.0 20.50 31903.83333 31903.85417 0.667 3 0 2019 05 07 21.0 21.50 31903.87500 31903.89583 1.000 4 0 2019 05 07 22.0 22.50 31903.91667 31903.93750 1.000 4 0 2019 05 07 23.0 23.50 31903.95833 31903.97917 1.000 4 0 2019 05 08 00.0 00.50 31904.00000 31904.02083 1.333 5 0 2019 05 08 01.0 01.50 31904.04167 31904.06250 0.667 3 0 2019 05 08 02.0 02.50 31904.08333 31904.10417 0.667 3 0 2019 05 08 03.0 03.50 31904.12500 31904.14583 0.667 3 0 2019 05 08 04.0 04.50 31904.16667 31904.18750 0.667 3 0 2019 05 08 05.0 05.50 31904.20833 31904.22917 0.667 3 0 2019 05 08 06.0 06.50 31904.25000 31904.27083 0.000 0 0 2019 05 08 07.0 07.50 31904.29167 31904.31250 0.333 2 0 2019 05 08 08.0 08.50 31904.33333 31904.35417 0.000 0 0 2019 05 08 09.0 09.50 31904.37500 31904.39583 0.333 2 0 2019 05 08 10.0 10.50 31904.41667 31904.43750 0.000 0 0 2019 05 08 11.0 11.50 31904.45833 31904.47917 0.333 2 0 2019 05 08 12.0 12.50 31904.50000 31904.52083 0.333 2 0 2019 05 08 13.0 13.50 31904.54167 31904.56250 0.333 2 0 2019 05 08 14.0 14.50 31904.58333 31904.60417 0.000 0 0 2019 05 08 15.0 15.50 31904.62500 31904.64583 0.000 0 0 2019 05 08 16.0 16.50 31904.66667 31904.68750 0.667 3 0 2019 05 08 17.0 17.50 31904.70833 31904.72917 0.667 3 0 2019 05 08 18.0 18.50 31904.75000 31904.77083 1.000 4 0 2019 05 08 19.0 19.50 31904.79167 31904.81250 0.333 2 0 2019 05 08 20.0 20.50 31904.83333 31904.85417 0.000 0 0 2019 05 08 21.0 21.50 31904.87500 31904.89583 0.333 2 0 2019 05 08 22.0 22.50 31904.91667 31904.93750 1.000 4 0 2019 05 08 23.0 23.50 31904.95833 31904.97917 1.333 5 0 2019 05 09 00.0 00.50 31905.00000 31905.02083 0.333 2 0 2019 05 09 01.0 01.50 31905.04167 31905.06250 1.000 4 0 2019 05 09 02.0 02.50 31905.08333 31905.10417 2.000 7 0 2019 05 09 03.0 03.50 31905.12500 31905.14583 1.667 6 0 2019 05 09 04.0 04.50 31905.16667 31905.18750 1.000 4 0 2019 05 09 05.0 05.50 31905.20833 31905.22917 1.000 4 0 2019 05 09 06.0 06.50 31905.25000 31905.27083 1.333 5 0 2019 05 09 07.0 07.50 31905.29167 31905.31250 2.333 9 0 2019 05 09 08.0 08.50 31905.33333 31905.35417 2.667 12 0 2019 05 09 09.0 09.50 31905.37500 31905.39583 2.000 7 0 2019 05 09 10.0 10.50 31905.41667 31905.43750 2.000 7 0 2019 05 09 11.0 11.50 31905.45833 31905.47917 2.333 9 0 2019 05 09 12.0 12.50 31905.50000 31905.52083 1.333 5 0 2019 05 09 13.0 13.50 31905.54167 31905.56250 1.000 4 0 2019 05 09 14.0 14.50 31905.58333 31905.60417 1.333 5 0 2019 05 09 15.0 15.50 31905.62500 31905.64583 1.000 4 0 2019 05 09 16.0 16.50 31905.66667 31905.68750 1.333 5 0 2019 05 09 17.0 17.50 31905.70833 31905.72917 0.667 3 0 2019 05 09 18.0 18.50 31905.75000 31905.77083 1.333 5 0 2019 05 09 19.0 19.50 31905.79167 31905.81250 1.667 6 0 2019 05 09 20.0 20.50 31905.83333 31905.85417 1.667 6 0 2019 05 09 21.0 21.50 31905.87500 31905.89583 1.333 5 0 2019 05 09 22.0 22.50 31905.91667 31905.93750 2.667 12 0 2019 05 09 23.0 23.50 31905.95833 31905.97917 2.667 12 0 2019 05 10 00.0 00.50 31906.00000 31906.02083 1.667 6 0 2019 05 10 01.0 01.50 31906.04167 31906.06250 1.333 5 0 2019 05 10 02.0 02.50 31906.08333 31906.10417 1.000 4 0 2019 05 10 03.0 03.50 31906.12500 31906.14583 2.333 9 0 2019 05 10 04.0 04.50 31906.16667 31906.18750 2.000 7 0 2019 05 10 05.0 05.50 31906.20833 31906.22917 0.667 3 0 2019 05 10 06.0 06.50 31906.25000 31906.27083 1.000 4 0 2019 05 10 07.0 07.50 31906.29167 31906.31250 1.000 4 0 2019 05 10 08.0 08.50 31906.33333 31906.35417 1.000 4 0 2019 05 10 09.0 09.50 31906.37500 31906.39583 0.667 3 0 2019 05 10 10.0 10.50 31906.41667 31906.43750 0.667 3 0 2019 05 10 11.0 11.50 31906.45833 31906.47917 0.667 3 0 2019 05 10 12.0 12.50 31906.50000 31906.52083 0.667 3 0 2019 05 10 13.0 13.50 31906.54167 31906.56250 1.000 4 0 2019 05 10 14.0 14.50 31906.58333 31906.60417 1.000 4 0 2019 05 10 15.0 15.50 31906.62500 31906.64583 1.667 6 0 2019 05 10 16.0 16.50 31906.66667 31906.68750 1.333 5 0 2019 05 10 17.0 17.50 31906.70833 31906.72917 3.333 18 0 2019 05 10 18.0 18.50 31906.75000 31906.77083 3.667 22 0 2019 05 10 19.0 19.50 31906.79167 31906.81250 2.000 7 0 2019 05 10 20.0 20.50 31906.83333 31906.85417 2.333 9 0 2019 05 10 21.0 21.50 31906.87500 31906.89583 3.333 18 0 2019 05 10 22.0 22.50 31906.91667 31906.93750 3.000 15 0 2019 05 10 23.0 23.50 31906.95833 31906.97917 2.667 12 0 2019 05 11 00.0 00.50 31907.00000 31907.02083 3.000 15 0 2019 05 11 01.0 01.50 31907.04167 31907.06250 4.333 32 0 2019 05 11 02.0 02.50 31907.08333 31907.10417 6.000 80 0 2019 05 11 03.0 03.50 31907.12500 31907.14583 4.000 27 0 2019 05 11 04.0 04.50 31907.16667 31907.18750 2.667 12 0 2019 05 11 05.0 05.50 31907.20833 31907.22917 2.000 7 0 2019 05 11 06.0 06.50 31907.25000 31907.27083 2.000 7 0 2019 05 11 07.0 07.50 31907.29167 31907.31250 3.000 15 0 2019 05 11 08.0 08.50 31907.33333 31907.35417 5.000 48 0 2019 05 11 09.0 09.50 31907.37500 31907.39583 4.333 32 0 2019 05 11 10.0 10.50 31907.41667 31907.43750 2.333 9 0 2019 05 11 11.0 11.50 31907.45833 31907.47917 3.667 22 0 2019 05 11 12.0 12.50 31907.50000 31907.52083 4.667 39 0 2019 05 11 13.0 13.50 31907.54167 31907.56250 3.667 22 0 2019 05 11 14.0 14.50 31907.58333 31907.60417 3.000 15 0 2019 05 11 15.0 15.50 31907.62500 31907.64583 3.000 15 0 2019 05 11 16.0 16.50 31907.66667 31907.68750 2.333 9 0 2019 05 11 17.0 17.50 31907.70833 31907.72917 1.333 5 0 2019 05 11 18.0 18.50 31907.75000 31907.77083 1.667 6 0 2019 05 11 19.0 19.50 31907.79167 31907.81250 1.667 6 0 2019 05 11 20.0 20.50 31907.83333 31907.85417 2.667 12 0 2019 05 11 21.0 21.50 31907.87500 31907.89583 2.667 12 0 2019 05 11 22.0 22.50 31907.91667 31907.93750 4.667 39 0 2019 05 11 23.0 23.50 31907.95833 31907.97917 3.000 15 0 2019 05 12 00.0 00.50 31908.00000 31908.02083 2.000 7 0 2019 05 12 01.0 01.50 31908.04167 31908.06250 2.333 9 0 2019 05 12 02.0 02.50 31908.08333 31908.10417 1.000 4 0 2019 05 12 03.0 03.50 31908.12500 31908.14583 1.000 4 0 2019 05 12 04.0 04.50 31908.16667 31908.18750 0.333 2 0 2019 05 12 05.0 05.50 31908.20833 31908.22917 0.667 3 0 2019 05 12 06.0 06.50 31908.25000 31908.27083 0.333 2 0 2019 05 12 07.0 07.50 31908.29167 31908.31250 0.667 3 0 2019 05 12 08.0 08.50 31908.33333 31908.35417 1.333 5 0 2019 05 12 09.0 09.50 31908.37500 31908.39583 0.667 3 0 2019 05 12 10.0 10.50 31908.41667 31908.43750 0.333 2 0 2019 05 12 11.0 11.50 31908.45833 31908.47917 0.333 2 0 2019 05 12 12.0 12.50 31908.50000 31908.52083 0.000 0 0 2019 05 12 13.0 13.50 31908.54167 31908.56250 0.333 2 0 2019 05 12 14.0 14.50 31908.58333 31908.60417 0.333 2 0 2019 05 12 15.0 15.50 31908.62500 31908.64583 0.000 0 0 2019 05 12 16.0 16.50 31908.66667 31908.68750 0.667 3 0 2019 05 12 17.0 17.50 31908.70833 31908.72917 1.333 5 0 2019 05 12 18.0 18.50 31908.75000 31908.77083 2.000 7 0 2019 05 12 19.0 19.50 31908.79167 31908.81250 1.333 5 0 2019 05 12 20.0 20.50 31908.83333 31908.85417 0.667 3 0 2019 05 12 21.0 21.50 31908.87500 31908.89583 1.000 4 0 2019 05 12 22.0 22.50 31908.91667 31908.93750 1.333 5 0 2019 05 12 23.0 23.50 31908.95833 31908.97917 1.333 5 0 2019 05 13 00.0 00.50 31909.00000 31909.02083 1.000 4 0 2019 05 13 01.0 01.50 31909.04167 31909.06250 0.333 2 0 2019 05 13 02.0 02.50 31909.08333 31909.10417 0.333 2 0 2019 05 13 03.0 03.50 31909.12500 31909.14583 0.667 3 0 2019 05 13 04.0 04.50 31909.16667 31909.18750 0.667 3 0 2019 05 13 05.0 05.50 31909.20833 31909.22917 0.333 2 0 2019 05 13 06.0 06.50 31909.25000 31909.27083 1.333 5 0 2019 05 13 07.0 07.50 31909.29167 31909.31250 0.667 3 0 2019 05 13 08.0 08.50 31909.33333 31909.35417 1.333 5 0 2019 05 13 09.0 09.50 31909.37500 31909.39583 2.000 7 0 2019 05 13 10.0 10.50 31909.41667 31909.43750 2.000 7 0 2019 05 13 11.0 11.50 31909.45833 31909.47917 2.333 9 0 2019 05 13 12.0 12.50 31909.50000 31909.52083 1.333 5 0 2019 05 13 13.0 13.50 31909.54167 31909.56250 1.000 4 0 2019 05 13 14.0 14.50 31909.58333 31909.60417 0.667 3 0 2019 05 13 15.0 15.50 31909.62500 31909.64583 2.333 9 0 2019 05 13 16.0 16.50 31909.66667 31909.68750 2.333 9 0 2019 05 13 17.0 17.50 31909.70833 31909.72917 3.333 18 0 2019 05 13 18.0 18.50 31909.75000 31909.77083 2.000 7 0 2019 05 13 19.0 19.50 31909.79167 31909.81250 1.667 6 0 2019 05 13 20.0 20.50 31909.83333 31909.85417 1.333 5 0 2019 05 13 21.0 21.50 31909.87500 31909.89583 1.667 6 0 2019 05 13 22.0 22.50 31909.91667 31909.93750 1.667 6 0 2019 05 13 23.0 23.50 31909.95833 31909.97917 3.000 15 0 2019 05 14 00.0 00.50 31910.00000 31910.02083 3.000 15 0 2019 05 14 01.0 01.50 31910.04167 31910.06250 4.000 27 0 2019 05 14 02.0 02.50 31910.08333 31910.10417 3.667 22 0 2019 05 14 03.0 03.50 31910.12500 31910.14583 3.667 22 0 2019 05 14 04.0 04.50 31910.16667 31910.18750 5.667 67 0 2019 05 14 05.0 05.50 31910.20833 31910.22917 6.000 80 0 2019 05 14 06.0 06.50 31910.25000 31910.27083 6.333 94 0 2019 05 14 07.0 07.50 31910.29167 31910.31250 7.000 132 0 2019 05 14 08.0 08.50 31910.33333 31910.35417 5.000 48 0 2019 05 14 09.0 09.50 31910.37500 31910.39583 3.667 22 0 2019 05 14 10.0 10.50 31910.41667 31910.43750 2.667 12 0 2019 05 14 11.0 11.50 31910.45833 31910.47917 2.333 9 0 2019 05 14 12.0 12.50 31910.50000 31910.52083 2.000 7 0 2019 05 14 13.0 13.50 31910.54167 31910.56250 2.333 9 0 2019 05 14 14.0 14.50 31910.58333 31910.60417 1.667 6 0 2019 05 14 15.0 15.50 31910.62500 31910.64583 2.333 9 0 2019 05 14 16.0 16.50 31910.66667 31910.68750 2.000 7 0 2019 05 14 17.0 17.50 31910.70833 31910.72917 4.667 39 0 2019 05 14 18.0 18.50 31910.75000 31910.77083 4.000 27 0 2019 05 14 19.0 19.50 31910.79167 31910.81250 4.000 27 0 2019 05 14 20.0 20.50 31910.83333 31910.85417 2.667 12 0 2019 05 14 21.0 21.50 31910.87500 31910.89583 1.667 6 0 2019 05 14 22.0 22.50 31910.91667 31910.93750 1.667 6 0 2019 05 14 23.0 23.50 31910.95833 31910.97917 2.000 7 0 2019 05 15 00.0 00.50 31911.00000 31911.02083 1.000 4 0 2019 05 15 01.0 01.50 31911.04167 31911.06250 1.333 5 0 2019 05 15 02.0 02.50 31911.08333 31911.10417 1.333 5 0 2019 05 15 03.0 03.50 31911.12500 31911.14583 2.000 7 0 2019 05 15 04.0 04.50 31911.16667 31911.18750 1.333 5 0 2019 05 15 05.0 05.50 31911.20833 31911.22917 1.000 4 0 2019 05 15 06.0 06.50 31911.25000 31911.27083 1.333 5 0 2019 05 15 07.0 07.50 31911.29167 31911.31250 1.000 4 0 2019 05 15 08.0 08.50 31911.33333 31911.35417 0.667 3 0 2019 05 15 09.0 09.50 31911.37500 31911.39583 0.667 3 0 2019 05 15 10.0 10.50 31911.41667 31911.43750 0.333 2 0 2019 05 15 11.0 11.50 31911.45833 31911.47917 0.333 2 0 2019 05 15 12.0 12.50 31911.50000 31911.52083 1.000 4 0 2019 05 15 13.0 13.50 31911.54167 31911.56250 1.333 5 0 2019 05 15 14.0 14.50 31911.58333 31911.60417 2.000 7 0 2019 05 15 15.0 15.50 31911.62500 31911.64583 2.333 9 0 2019 05 15 16.0 16.50 31911.66667 31911.68750 2.000 7 0 2019 05 15 17.0 17.50 31911.70833 31911.72917 3.333 18 0 2019 05 15 18.0 18.50 31911.75000 31911.77083 3.333 18 0 2019 05 15 19.0 19.50 31911.79167 31911.81250 3.333 18 0 2019 05 15 20.0 20.50 31911.83333 31911.85417 0.667 3 0 2019 05 15 21.0 21.50 31911.87500 31911.89583 1.667 6 0 2019 05 15 22.0 22.50 31911.91667 31911.93750 0.667 3 0 2019 05 15 23.0 23.50 31911.95833 31911.97917 0.667 3 0 2019 05 16 00.0 00.50 31912.00000 31912.02083 1.667 6 0 2019 05 16 01.0 01.50 31912.04167 31912.06250 1.000 4 0 2019 05 16 02.0 02.50 31912.08333 31912.10417 1.667 6 0 2019 05 16 03.0 03.50 31912.12500 31912.14583 1.667 6 0 2019 05 16 04.0 04.50 31912.16667 31912.18750 2.333 9 0 2019 05 16 05.0 05.50 31912.20833 31912.22917 1.667 6 0 2019 05 16 06.0 06.50 31912.25000 31912.27083 1.000 4 0 2019 05 16 07.0 07.50 31912.29167 31912.31250 0.667 3 0 2019 05 16 08.0 08.50 31912.33333 31912.35417 1.333 5 0 2019 05 16 09.0 09.50 31912.37500 31912.39583 1.000 4 0 2019 05 16 10.0 10.50 31912.41667 31912.43750 1.333 5 0 2019 05 16 11.0 11.50 31912.45833 31912.47917 1.000 4 0 2019 05 16 12.0 12.50 31912.50000 31912.52083 1.333 5 0 2019 05 16 13.0 13.50 31912.54167 31912.56250 2.000 7 0 2019 05 16 14.0 14.50 31912.58333 31912.60417 1.333 5 0 2019 05 16 15.0 15.50 31912.62500 31912.64583 1.333 5 0 2019 05 16 16.0 16.50 31912.66667 31912.68750 1.000 4 0 2019 05 16 17.0 17.50 31912.70833 31912.72917 1.000 4 0 2019 05 16 18.0 18.50 31912.75000 31912.77083 3.333 18 0 2019 05 16 19.0 19.50 31912.79167 31912.81250 2.667 12 0 2019 05 16 20.0 20.50 31912.83333 31912.85417 2.000 7 0 2019 05 16 21.0 21.50 31912.87500 31912.89583 2.667 12 0 2019 05 16 22.0 22.50 31912.91667 31912.93750 2.667 12 0 2019 05 16 23.0 23.50 31912.95833 31912.97917 3.667 22 0 2019 05 17 00.0 00.50 31913.00000 31913.02083 3.000 15 0 2019 05 17 01.0 01.50 31913.04167 31913.06250 1.667 6 0 2019 05 17 02.0 02.50 31913.08333 31913.10417 2.333 9 0 2019 05 17 03.0 03.50 31913.12500 31913.14583 1.333 5 0 2019 05 17 04.0 04.50 31913.16667 31913.18750 1.000 4 0 2019 05 17 05.0 05.50 31913.20833 31913.22917 0.667 3 0 2019 05 17 06.0 06.50 31913.25000 31913.27083 0.667 3 0 2019 05 17 07.0 07.50 31913.29167 31913.31250 1.667 6 0 2019 05 17 08.0 08.50 31913.33333 31913.35417 0.667 3 0 2019 05 17 09.0 09.50 31913.37500 31913.39583 0.667 3 0 2019 05 17 10.0 10.50 31913.41667 31913.43750 0.333 2 0 2019 05 17 11.0 11.50 31913.45833 31913.47917 0.333 2 0 2019 05 17 12.0 12.50 31913.50000 31913.52083 1.000 4 0 2019 05 17 13.0 13.50 31913.54167 31913.56250 0.667 3 0 2019 05 17 14.0 14.50 31913.58333 31913.60417 1.667 6 0 2019 05 17 15.0 15.50 31913.62500 31913.64583 1.000 4 0 2019 05 17 16.0 16.50 31913.66667 31913.68750 0.667 3 0 2019 05 17 17.0 17.50 31913.70833 31913.72917 0.667 3 0 2019 05 17 18.0 18.50 31913.75000 31913.77083 0.667 3 0 2019 05 17 19.0 19.50 31913.79167 31913.81250 0.000 0 0 2019 05 17 20.0 20.50 31913.83333 31913.85417 0.333 2 0 2019 05 17 21.0 21.50 31913.87500 31913.89583 1.000 4 0 2019 05 17 22.0 22.50 31913.91667 31913.93750 1.333 5 0 2019 05 17 23.0 23.50 31913.95833 31913.97917 0.667 3 0 2019 05 18 00.0 00.50 31914.00000 31914.02083 1.000 4 0 2019 05 18 01.0 01.50 31914.04167 31914.06250 0.667 3 0 2019 05 18 02.0 02.50 31914.08333 31914.10417 0.667 3 0 2019 05 18 03.0 03.50 31914.12500 31914.14583 1.000 4 0 2019 05 18 04.0 04.50 31914.16667 31914.18750 1.333 5 0 2019 05 18 05.0 05.50 31914.20833 31914.22917 1.000 4 0 2019 05 18 06.0 06.50 31914.25000 31914.27083 1.000 4 0 2019 05 18 07.0 07.50 31914.29167 31914.31250 1.667 6 0 2019 05 18 08.0 08.50 31914.33333 31914.35417 2.000 7 0 2019 05 18 09.0 09.50 31914.37500 31914.39583 2.667 12 0 2019 05 18 10.0 10.50 31914.41667 31914.43750 1.333 5 0 2019 05 18 11.0 11.50 31914.45833 31914.47917 0.667 3 0 2019 05 18 12.0 12.50 31914.50000 31914.52083 0.333 2 0 2019 05 18 13.0 13.50 31914.54167 31914.56250 1.000 4 0 2019 05 18 14.0 14.50 31914.58333 31914.60417 1.000 4 0 2019 05 18 15.0 15.50 31914.62500 31914.64583 0.333 2 0 2019 05 18 16.0 16.50 31914.66667 31914.68750 0.000 0 0 2019 05 18 17.0 17.50 31914.70833 31914.72917 0.333 2 0 2019 05 18 18.0 18.50 31914.75000 31914.77083 0.667 3 0 2019 05 18 19.0 19.50 31914.79167 31914.81250 1.000 4 0 2019 05 18 20.0 20.50 31914.83333 31914.85417 0.333 2 0 2019 05 18 21.0 21.50 31914.87500 31914.89583 1.000 4 0 2019 05 18 22.0 22.50 31914.91667 31914.93750 0.667 3 0 2019 05 18 23.0 23.50 31914.95833 31914.97917 0.333 2 0 2019 05 19 00.0 00.50 31915.00000 31915.02083 0.333 2 0 2019 05 19 01.0 01.50 31915.04167 31915.06250 0.333 2 0 2019 05 19 02.0 02.50 31915.08333 31915.10417 0.667 3 0 2019 05 19 03.0 03.50 31915.12500 31915.14583 0.333 2 0 2019 05 19 04.0 04.50 31915.16667 31915.18750 0.333 2 0 2019 05 19 05.0 05.50 31915.20833 31915.22917 1.000 4 0 2019 05 19 06.0 06.50 31915.25000 31915.27083 1.000 4 0 2019 05 19 07.0 07.50 31915.29167 31915.31250 0.333 2 0 2019 05 19 08.0 08.50 31915.33333 31915.35417 0.667 3 0 2019 05 19 09.0 09.50 31915.37500 31915.39583 0.333 2 0 2019 05 19 10.0 10.50 31915.41667 31915.43750 0.333 2 0 2019 05 19 11.0 11.50 31915.45833 31915.47917 0.333 2 0 2019 05 19 12.0 12.50 31915.50000 31915.52083 0.333 2 0 2019 05 19 13.0 13.50 31915.54167 31915.56250 0.333 2 0 2019 05 19 14.0 14.50 31915.58333 31915.60417 0.333 2 0 2019 05 19 15.0 15.50 31915.62500 31915.64583 0.333 2 0 2019 05 19 16.0 16.50 31915.66667 31915.68750 1.000 4 0 2019 05 19 17.0 17.50 31915.70833 31915.72917 0.333 2 0 2019 05 19 18.0 18.50 31915.75000 31915.77083 0.000 0 0 2019 05 19 19.0 19.50 31915.79167 31915.81250 0.667 3 0 2019 05 19 20.0 20.50 31915.83333 31915.85417 0.667 3 0 2019 05 19 21.0 21.50 31915.87500 31915.89583 1.000 4 0 2019 05 19 22.0 22.50 31915.91667 31915.93750 2.000 7 0 2019 05 19 23.0 23.50 31915.95833 31915.97917 2.333 9 0 2019 05 20 00.0 00.50 31916.00000 31916.02083 3.333 18 0 2019 05 20 01.0 01.50 31916.04167 31916.06250 4.000 27 0 2019 05 20 02.0 02.50 31916.08333 31916.10417 3.000 15 0 2019 05 20 03.0 03.50 31916.12500 31916.14583 2.667 12 0 2019 05 20 04.0 04.50 31916.16667 31916.18750 1.333 5 0 2019 05 20 05.0 05.50 31916.20833 31916.22917 0.667 3 0 2019 05 20 06.0 06.50 31916.25000 31916.27083 0.667 3 0 2019 05 20 07.0 07.50 31916.29167 31916.31250 1.333 5 0 2019 05 20 08.0 08.50 31916.33333 31916.35417 0.667 3 0 2019 05 20 09.0 09.50 31916.37500 31916.39583 0.667 3 0 2019 05 20 10.0 10.50 31916.41667 31916.43750 0.667 3 0 2019 05 20 11.0 11.50 31916.45833 31916.47917 1.000 4 0 2019 05 20 12.0 12.50 31916.50000 31916.52083 0.667 3 0 2019 05 20 13.0 13.50 31916.54167 31916.56250 0.667 3 0 2019 05 20 14.0 14.50 31916.58333 31916.60417 2.000 7 0 2019 05 20 15.0 15.50 31916.62500 31916.64583 1.000 4 0 2019 05 20 16.0 16.50 31916.66667 31916.68750 1.333 5 0 2019 05 20 17.0 17.50 31916.70833 31916.72917 1.000 4 0 2019 05 20 18.0 18.50 31916.75000 31916.77083 0.667 3 0 2019 05 20 19.0 19.50 31916.79167 31916.81250 0.667 3 0 2019 05 20 20.0 20.50 31916.83333 31916.85417 0.333 2 0 2019 05 20 21.0 21.50 31916.87500 31916.89583 0.667 3 0 2019 05 20 22.0 22.50 31916.91667 31916.93750 0.667 3 0 2019 05 20 23.0 23.50 31916.95833 31916.97917 1.000 4 0 2019 05 21 00.0 00.50 31917.00000 31917.02083 1.000 4 0 2019 05 21 01.0 01.50 31917.04167 31917.06250 0.667 3 0 2019 05 21 02.0 02.50 31917.08333 31917.10417 1.000 4 0 2019 05 21 03.0 03.50 31917.12500 31917.14583 1.667 6 0 2019 05 21 04.0 04.50 31917.16667 31917.18750 0.667 3 0 2019 05 21 05.0 05.50 31917.20833 31917.22917 0.333 2 0 2019 05 21 06.0 06.50 31917.25000 31917.27083 0.333 2 0 2019 05 21 07.0 07.50 31917.29167 31917.31250 0.333 2 0 2019 05 21 08.0 08.50 31917.33333 31917.35417 0.667 3 0 2019 05 21 09.0 09.50 31917.37500 31917.39583 0.667 3 0 2019 05 21 10.0 10.50 31917.41667 31917.43750 1.000 4 0 2019 05 21 11.0 11.50 31917.45833 31917.47917 1.000 4 0 2019 05 21 12.0 12.50 31917.50000 31917.52083 2.000 7 0 2019 05 21 13.0 13.50 31917.54167 31917.56250 1.667 6 0 2019 05 21 14.0 14.50 31917.58333 31917.60417 1.000 4 0 2019 05 21 15.0 15.50 31917.62500 31917.64583 0.333 2 0 2019 05 21 16.0 16.50 31917.66667 31917.68750 0.333 2 0 2019 05 21 17.0 17.50 31917.70833 31917.72917 0.333 2 0 2019 05 21 18.0 18.50 31917.75000 31917.77083 0.333 2 0 2019 05 21 19.0 19.50 31917.79167 31917.81250 0.667 3 0 2019 05 21 20.0 20.50 31917.83333 31917.85417 0.333 2 0 2019 05 21 21.0 21.50 31917.87500 31917.89583 0.000 0 0 2019 05 21 22.0 22.50 31917.91667 31917.93750 0.333 2 0 2019 05 21 23.0 23.50 31917.95833 31917.97917 0.667 3 0 2019 05 22 00.0 00.50 31918.00000 31918.02083 0.667 3 0 2019 05 22 01.0 01.50 31918.04167 31918.06250 0.000 0 0 2019 05 22 02.0 02.50 31918.08333 31918.10417 0.333 2 0 2019 05 22 03.0 03.50 31918.12500 31918.14583 1.333 5 0 2019 05 22 04.0 04.50 31918.16667 31918.18750 2.000 7 0 2019 05 22 05.0 05.50 31918.20833 31918.22917 1.667 6 0 2019 05 22 06.0 06.50 31918.25000 31918.27083 1.333 5 0 2019 05 22 07.0 07.50 31918.29167 31918.31250 2.333 9 0 2019 05 22 08.0 08.50 31918.33333 31918.35417 2.000 7 0 2019 05 22 09.0 09.50 31918.37500 31918.39583 1.333 5 0 2019 05 22 10.0 10.50 31918.41667 31918.43750 0.667 3 0 2019 05 22 11.0 11.50 31918.45833 31918.47917 1.000 4 0 2019 05 22 12.0 12.50 31918.50000 31918.52083 1.333 5 0 2019 05 22 13.0 13.50 31918.54167 31918.56250 1.000 4 0 2019 05 22 14.0 14.50 31918.58333 31918.60417 0.667 3 0 2019 05 22 15.0 15.50 31918.62500 31918.64583 0.333 2 0 2019 05 22 16.0 16.50 31918.66667 31918.68750 0.333 2 0 2019 05 22 17.0 17.50 31918.70833 31918.72917 0.333 2 0 2019 05 22 18.0 18.50 31918.75000 31918.77083 1.333 5 0 2019 05 22 19.0 19.50 31918.79167 31918.81250 1.333 5 0 2019 05 22 20.0 20.50 31918.83333 31918.85417 1.333 5 0 2019 05 22 21.0 21.50 31918.87500 31918.89583 1.667 6 0 2019 05 22 22.0 22.50 31918.91667 31918.93750 1.667 6 0 2019 05 22 23.0 23.50 31918.95833 31918.97917 1.667 6 0 2019 05 23 00.0 00.50 31919.00000 31919.02083 1.000 4 0 2019 05 23 01.0 01.50 31919.04167 31919.06250 0.667 3 0 2019 05 23 02.0 02.50 31919.08333 31919.10417 1.333 5 0 2019 05 23 03.0 03.50 31919.12500 31919.14583 1.667 6 0 2019 05 23 04.0 04.50 31919.16667 31919.18750 1.333 5 0 2019 05 23 05.0 05.50 31919.20833 31919.22917 0.333 2 0 2019 05 23 06.0 06.50 31919.25000 31919.27083 0.667 3 0 2019 05 23 07.0 07.50 31919.29167 31919.31250 0.667 3 0 2019 05 23 08.0 08.50 31919.33333 31919.35417 0.667 3 0 2019 05 23 09.0 09.50 31919.37500 31919.39583 1.333 5 0 2019 05 23 10.0 10.50 31919.41667 31919.43750 2.000 7 0 2019 05 23 11.0 11.50 31919.45833 31919.47917 1.667 6 0 2019 05 23 12.0 12.50 31919.50000 31919.52083 1.333 5 0 2019 05 23 13.0 13.50 31919.54167 31919.56250 2.000 7 0 2019 05 23 14.0 14.50 31919.58333 31919.60417 0.667 3 0 2019 05 23 15.0 15.50 31919.62500 31919.64583 1.333 5 0 2019 05 23 16.0 16.50 31919.66667 31919.68750 1.000 4 0 2019 05 23 17.0 17.50 31919.70833 31919.72917 1.000 4 0 2019 05 23 18.0 18.50 31919.75000 31919.77083 1.000 4 0 2019 05 23 19.0 19.50 31919.79167 31919.81250 1.000 4 0 2019 05 23 20.0 20.50 31919.83333 31919.85417 1.333 5 0 2019 05 23 21.0 21.50 31919.87500 31919.89583 1.333 5 0 2019 05 23 22.0 22.50 31919.91667 31919.93750 1.667 6 0 2019 05 23 23.0 23.50 31919.95833 31919.97917 2.000 7 0 2019 05 24 00.0 00.50 31920.00000 31920.02083 1.667 6 0 2019 05 24 01.0 01.50 31920.04167 31920.06250 1.333 5 0 2019 05 24 02.0 02.50 31920.08333 31920.10417 1.000 4 0 2019 05 24 03.0 03.50 31920.12500 31920.14583 1.000 4 0 2019 05 24 04.0 04.50 31920.16667 31920.18750 2.333 9 0 2019 05 24 05.0 05.50 31920.20833 31920.22917 2.000 7 0 2019 05 24 06.0 06.50 31920.25000 31920.27083 1.333 5 0 2019 05 24 07.0 07.50 31920.29167 31920.31250 0.667 3 0 2019 05 24 08.0 08.50 31920.33333 31920.35417 0.667 3 0 2019 05 24 09.0 09.50 31920.37500 31920.39583 0.333 2 0 2019 05 24 10.0 10.50 31920.41667 31920.43750 0.333 2 0 2019 05 24 11.0 11.50 31920.45833 31920.47917 0.333 2 0 2019 05 24 12.0 12.50 31920.50000 31920.52083 0.333 2 0 2019 05 24 13.0 13.50 31920.54167 31920.56250 1.333 5 0 2019 05 24 14.0 14.50 31920.58333 31920.60417 1.000 4 0 2019 05 24 15.0 15.50 31920.62500 31920.64583 0.333 2 0 2019 05 24 16.0 16.50 31920.66667 31920.68750 1.000 4 0 2019 05 24 17.0 17.50 31920.70833 31920.72917 2.000 7 0 2019 05 24 18.0 18.50 31920.75000 31920.77083 2.333 9 0 2019 05 24 19.0 19.50 31920.79167 31920.81250 1.000 4 0 2019 05 24 20.0 20.50 31920.83333 31920.85417 1.000 4 0 2019 05 24 21.0 21.50 31920.87500 31920.89583 1.333 5 0 2019 05 24 22.0 22.50 31920.91667 31920.93750 1.667 6 0 2019 05 24 23.0 23.50 31920.95833 31920.97917 1.667 6 0 2019 05 25 00.0 00.50 31921.00000 31921.02083 0.333 2 0 2019 05 25 01.0 01.50 31921.04167 31921.06250 0.667 3 0 2019 05 25 02.0 02.50 31921.08333 31921.10417 0.333 2 0 2019 05 25 03.0 03.50 31921.12500 31921.14583 0.333 2 0 2019 05 25 04.0 04.50 31921.16667 31921.18750 0.333 2 0 2019 05 25 05.0 05.50 31921.20833 31921.22917 0.333 2 0 2019 05 25 06.0 06.50 31921.25000 31921.27083 0.667 3 0 2019 05 25 07.0 07.50 31921.29167 31921.31250 0.333 2 0 2019 05 25 08.0 08.50 31921.33333 31921.35417 0.667 3 0 2019 05 25 09.0 09.50 31921.37500 31921.39583 0.667 3 0 2019 05 25 10.0 10.50 31921.41667 31921.43750 0.333 2 0 2019 05 25 11.0 11.50 31921.45833 31921.47917 0.667 3 0 2019 05 25 12.0 12.50 31921.50000 31921.52083 0.667 3 0 2019 05 25 13.0 13.50 31921.54167 31921.56250 0.333 2 0 2019 05 25 14.0 14.50 31921.58333 31921.60417 0.333 2 0 2019 05 25 15.0 15.50 31921.62500 31921.64583 0.667 3 0 2019 05 25 16.0 16.50 31921.66667 31921.68750 1.000 4 0 2019 05 25 17.0 17.50 31921.70833 31921.72917 2.000 7 0 2019 05 25 18.0 18.50 31921.75000 31921.77083 2.000 7 0 2019 05 25 19.0 19.50 31921.79167 31921.81250 1.000 4 0 2019 05 25 20.0 20.50 31921.83333 31921.85417 1.333 5 0 2019 05 25 21.0 21.50 31921.87500 31921.89583 0.667 3 0 2019 05 25 22.0 22.50 31921.91667 31921.93750 0.667 3 0 2019 05 25 23.0 23.50 31921.95833 31921.97917 1.667 6 0 2019 05 26 00.0 00.50 31922.00000 31922.02083 1.000 4 0 2019 05 26 01.0 01.50 31922.04167 31922.06250 1.000 4 0 2019 05 26 02.0 02.50 31922.08333 31922.10417 0.667 3 0 2019 05 26 03.0 03.50 31922.12500 31922.14583 0.667 3 0 2019 05 26 04.0 04.50 31922.16667 31922.18750 0.667 3 0 2019 05 26 05.0 05.50 31922.20833 31922.22917 1.000 4 0 2019 05 26 06.0 06.50 31922.25000 31922.27083 1.000 4 0 2019 05 26 07.0 07.50 31922.29167 31922.31250 0.667 3 0 2019 05 26 08.0 08.50 31922.33333 31922.35417 0.667 3 0 2019 05 26 09.0 09.50 31922.37500 31922.39583 0.000 0 0 2019 05 26 10.0 10.50 31922.41667 31922.43750 0.333 2 0 2019 05 26 11.0 11.50 31922.45833 31922.47917 0.333 2 0 2019 05 26 12.0 12.50 31922.50000 31922.52083 0.333 2 0 2019 05 26 13.0 13.50 31922.54167 31922.56250 0.333 2 0 2019 05 26 14.0 14.50 31922.58333 31922.60417 0.667 3 0 2019 05 26 15.0 15.50 31922.62500 31922.64583 0.667 3 0 2019 05 26 16.0 16.50 31922.66667 31922.68750 0.333 2 0 2019 05 26 17.0 17.50 31922.70833 31922.72917 1.000 4 0 2019 05 26 18.0 18.50 31922.75000 31922.77083 0.667 3 0 2019 05 26 19.0 19.50 31922.79167 31922.81250 0.333 2 0 2019 05 26 20.0 20.50 31922.83333 31922.85417 1.000 4 0 2019 05 26 21.0 21.50 31922.87500 31922.89583 1.333 5 0 2019 05 26 22.0 22.50 31922.91667 31922.93750 3.667 22 0 2019 05 26 23.0 23.50 31922.95833 31922.97917 1.000 4 0 2019 05 27 00.0 00.50 31923.00000 31923.02083 1.667 6 0 2019 05 27 01.0 01.50 31923.04167 31923.06250 3.333 18 0 2019 05 27 02.0 02.50 31923.08333 31923.10417 2.000 7 0 2019 05 27 03.0 03.50 31923.12500 31923.14583 2.000 7 0 2019 05 27 04.0 04.50 31923.16667 31923.18750 2.667 12 0 2019 05 27 05.0 05.50 31923.20833 31923.22917 3.000 15 0 2019 05 27 06.0 06.50 31923.25000 31923.27083 2.667 12 0 2019 05 27 07.0 07.50 31923.29167 31923.31250 3.667 22 0 2019 05 27 08.0 08.50 31923.33333 31923.35417 3.333 18 0 2019 05 27 09.0 09.50 31923.37500 31923.39583 2.000 7 0 2019 05 27 10.0 10.50 31923.41667 31923.43750 1.333 5 0 2019 05 27 11.0 11.50 31923.45833 31923.47917 1.000 4 0 2019 05 27 12.0 12.50 31923.50000 31923.52083 0.667 3 0 2019 05 27 13.0 13.50 31923.54167 31923.56250 1.333 5 0 2019 05 27 14.0 14.50 31923.58333 31923.60417 1.667 6 0 2019 05 27 15.0 15.50 31923.62500 31923.64583 1.333 5 0 2019 05 27 16.0 16.50 31923.66667 31923.68750 1.333 5 0 2019 05 27 17.0 17.50 31923.70833 31923.72917 3.333 18 0 2019 05 27 18.0 18.50 31923.75000 31923.77083 2.667 12 0 2019 05 27 19.0 19.50 31923.79167 31923.81250 1.667 6 0 2019 05 27 20.0 20.50 31923.83333 31923.85417 1.667 6 0 2019 05 27 21.0 21.50 31923.87500 31923.89583 1.333 5 0 2019 05 27 22.0 22.50 31923.91667 31923.93750 1.000 4 0 2019 05 27 23.0 23.50 31923.95833 31923.97917 1.333 5 0 2019 05 28 00.0 00.50 31924.00000 31924.02083 0.667 3 0 2019 05 28 01.0 01.50 31924.04167 31924.06250 1.000 4 0 2019 05 28 02.0 02.50 31924.08333 31924.10417 0.333 2 0 2019 05 28 03.0 03.50 31924.12500 31924.14583 0.667 3 0 2019 05 28 04.0 04.50 31924.16667 31924.18750 0.333 2 0 2019 05 28 05.0 05.50 31924.20833 31924.22917 0.667 3 0 2019 05 28 06.0 06.50 31924.25000 31924.27083 1.333 5 0 2019 05 28 07.0 07.50 31924.29167 31924.31250 0.667 3 0 2019 05 28 08.0 08.50 31924.33333 31924.35417 1.667 6 0 2019 05 28 09.0 09.50 31924.37500 31924.39583 1.667 6 0 2019 05 28 10.0 10.50 31924.41667 31924.43750 1.000 4 0 2019 05 28 11.0 11.50 31924.45833 31924.47917 1.000 4 0 2019 05 28 12.0 12.50 31924.50000 31924.52083 1.000 4 0 2019 05 28 13.0 13.50 31924.54167 31924.56250 3.000 15 0 2019 05 28 14.0 14.50 31924.58333 31924.60417 2.333 9 0 2019 05 28 15.0 15.50 31924.62500 31924.64583 2.000 7 0 2019 05 28 16.0 16.50 31924.66667 31924.68750 1.000 4 0 2019 05 28 17.0 17.50 31924.70833 31924.72917 1.000 4 0 2019 05 28 18.0 18.50 31924.75000 31924.77083 2.333 9 0 2019 05 28 19.0 19.50 31924.79167 31924.81250 2.333 9 0 2019 05 28 20.0 20.50 31924.83333 31924.85417 3.000 15 0 2019 05 28 21.0 21.50 31924.87500 31924.89583 3.000 15 0 2019 05 28 22.0 22.50 31924.91667 31924.93750 3.000 15 0 2019 05 28 23.0 23.50 31924.95833 31924.97917 3.333 18 0 2019 05 29 00.0 00.50 31925.00000 31925.02083 2.667 12 0 2019 05 29 01.0 01.50 31925.04167 31925.06250 2.333 9 0 2019 05 29 02.0 02.50 31925.08333 31925.10417 4.333 32 0 2019 05 29 03.0 03.50 31925.12500 31925.14583 4.333 32 0 2019 05 29 04.0 04.50 31925.16667 31925.18750 3.333 18 0 2019 05 29 05.0 05.50 31925.20833 31925.22917 3.000 15 0 2019 05 29 06.0 06.50 31925.25000 31925.27083 3.333 18 0 2019 05 29 07.0 07.50 31925.29167 31925.31250 2.667 12 0 2019 05 29 08.0 08.50 31925.33333 31925.35417 3.667 22 0 2019 05 29 09.0 09.50 31925.37500 31925.39583 2.667 12 0 2019 05 29 10.0 10.50 31925.41667 31925.43750 2.000 7 0 2019 05 29 11.0 11.50 31925.45833 31925.47917 2.667 12 0 2019 05 29 12.0 12.50 31925.50000 31925.52083 2.667 12 0 2019 05 29 13.0 13.50 31925.54167 31925.56250 1.667 6 0 2019 05 29 14.0 14.50 31925.58333 31925.60417 2.333 9 0 2019 05 29 15.0 15.50 31925.62500 31925.64583 2.333 9 0 2019 05 29 16.0 16.50 31925.66667 31925.68750 2.333 9 0 2019 05 29 17.0 17.50 31925.70833 31925.72917 1.667 6 0 2019 05 29 18.0 18.50 31925.75000 31925.77083 2.000 7 0 2019 05 29 19.0 19.50 31925.79167 31925.81250 3.333 18 0 2019 05 29 20.0 20.50 31925.83333 31925.85417 3.000 15 0 2019 05 29 21.0 21.50 31925.87500 31925.89583 2.667 12 0 2019 05 29 22.0 22.50 31925.91667 31925.93750 3.000 15 0 2019 05 29 23.0 23.50 31925.95833 31925.97917 2.000 7 0 2019 05 30 00.0 00.50 31926.00000 31926.02083 4.000 27 0 2019 05 30 01.0 01.50 31926.04167 31926.06250 3.333 18 0 2019 05 30 02.0 02.50 31926.08333 31926.10417 2.000 7 0 2019 05 30 03.0 03.50 31926.12500 31926.14583 2.667 12 0 2019 05 30 04.0 04.50 31926.16667 31926.18750 2.333 9 0 2019 05 30 05.0 05.50 31926.20833 31926.22917 1.333 5 0 2019 05 30 06.0 06.50 31926.25000 31926.27083 1.000 4 0 2019 05 30 07.0 07.50 31926.29167 31926.31250 2.333 9 0 2019 05 30 08.0 08.50 31926.33333 31926.35417 1.667 6 0 2019 05 30 09.0 09.50 31926.37500 31926.39583 2.333 9 0 2019 05 30 10.0 10.50 31926.41667 31926.43750 1.667 6 0 2019 05 30 11.0 11.50 31926.45833 31926.47917 1.333 5 0 2019 05 30 12.0 12.50 31926.50000 31926.52083 1.667 6 0 2019 05 30 13.0 13.50 31926.54167 31926.56250 1.667 6 0 2019 05 30 14.0 14.50 31926.58333 31926.60417 1.667 6 0 2019 05 30 15.0 15.50 31926.62500 31926.64583 1.333 5 0 2019 05 30 16.0 16.50 31926.66667 31926.68750 1.333 5 0 2019 05 30 17.0 17.50 31926.70833 31926.72917 0.667 3 0 2019 05 30 18.0 18.50 31926.75000 31926.77083 1.000 4 0 2019 05 30 19.0 19.50 31926.79167 31926.81250 3.000 15 0 2019 05 30 20.0 20.50 31926.83333 31926.85417 3.000 15 0 2019 05 30 21.0 21.50 31926.87500 31926.89583 2.333 9 0 2019 05 30 22.0 22.50 31926.91667 31926.93750 2.000 7 0 2019 05 30 23.0 23.50 31926.95833 31926.97917 2.000 7 0 2019 05 31 00.0 00.50 31927.00000 31927.02083 2.000 7 0 2019 05 31 01.0 01.50 31927.04167 31927.06250 1.333 5 0 2019 05 31 02.0 02.50 31927.08333 31927.10417 1.667 6 0 2019 05 31 03.0 03.50 31927.12500 31927.14583 1.333 5 0 2019 05 31 04.0 04.50 31927.16667 31927.18750 1.667 6 0 2019 05 31 05.0 05.50 31927.20833 31927.22917 1.667 6 0 2019 05 31 06.0 06.50 31927.25000 31927.27083 1.667 6 0 2019 05 31 07.0 07.50 31927.29167 31927.31250 1.333 5 0 2019 05 31 08.0 08.50 31927.33333 31927.35417 0.667 3 0 2019 05 31 09.0 09.50 31927.37500 31927.39583 0.667 3 0 2019 05 31 10.0 10.50 31927.41667 31927.43750 0.667 3 0 2019 05 31 11.0 11.50 31927.45833 31927.47917 0.333 2 0 2019 05 31 12.0 12.50 31927.50000 31927.52083 0.667 3 0 2019 05 31 13.0 13.50 31927.54167 31927.56250 0.667 3 0 2019 05 31 14.0 14.50 31927.58333 31927.60417 0.667 3 0 2019 05 31 15.0 15.50 31927.62500 31927.64583 0.667 3 0 2019 05 31 16.0 16.50 31927.66667 31927.68750 0.333 2 0 2019 05 31 17.0 17.50 31927.70833 31927.72917 1.000 4 0 2019 05 31 18.0 18.50 31927.75000 31927.77083 1.333 5 0 2019 05 31 19.0 19.50 31927.79167 31927.81250 0.667 3 0 2019 05 31 20.0 20.50 31927.83333 31927.85417 0.667 3 0 2019 05 31 21.0 21.50 31927.87500 31927.89583 1.000 4 0 2019 05 31 22.0 22.50 31927.91667 31927.93750 0.333 2 0 2019 05 31 23.0 23.50 31927.95833 31927.97917 0.333 2 0 2019 06 01 00.0 00.50 31928.00000 31928.02083 0.667 3 0 2019 06 01 01.0 01.50 31928.04167 31928.06250 1.000 4 0 2019 06 01 02.0 02.50 31928.08333 31928.10417 1.000 4 0 2019 06 01 03.0 03.50 31928.12500 31928.14583 0.667 3 0 2019 06 01 04.0 04.50 31928.16667 31928.18750 0.333 2 0 2019 06 01 05.0 05.50 31928.20833 31928.22917 0.667 3 0 2019 06 01 06.0 06.50 31928.25000 31928.27083 0.667 3 0 2019 06 01 07.0 07.50 31928.29167 31928.31250 1.333 5 0 2019 06 01 08.0 08.50 31928.33333 31928.35417 0.667 3 0 2019 06 01 09.0 09.50 31928.37500 31928.39583 0.333 2 0 2019 06 01 10.0 10.50 31928.41667 31928.43750 0.667 3 0 2019 06 01 11.0 11.50 31928.45833 31928.47917 1.000 4 0 2019 06 01 12.0 12.50 31928.50000 31928.52083 0.333 2 0 2019 06 01 13.0 13.50 31928.54167 31928.56250 0.333 2 0 2019 06 01 14.0 14.50 31928.58333 31928.60417 0.000 0 0 2019 06 01 15.0 15.50 31928.62500 31928.64583 0.000 0 0 2019 06 01 16.0 16.50 31928.66667 31928.68750 0.333 2 0 2019 06 01 17.0 17.50 31928.70833 31928.72917 0.667 3 0 2019 06 01 18.0 18.50 31928.75000 31928.77083 1.000 4 0 2019 06 01 19.0 19.50 31928.79167 31928.81250 0.333 2 0 2019 06 01 20.0 20.50 31928.83333 31928.85417 1.333 5 0 2019 06 01 21.0 21.50 31928.87500 31928.89583 1.333 5 0 2019 06 01 22.0 22.50 31928.91667 31928.93750 1.000 4 0 2019 06 01 23.0 23.50 31928.95833 31928.97917 1.000 4 0 2019 06 02 00.0 00.50 31929.00000 31929.02083 2.667 12 0 2019 06 02 01.0 01.50 31929.04167 31929.06250 1.667 6 0 2019 06 02 02.0 02.50 31929.08333 31929.10417 0.333 2 0 2019 06 02 03.0 03.50 31929.12500 31929.14583 0.333 2 0 2019 06 02 04.0 04.50 31929.16667 31929.18750 0.667 3 0 2019 06 02 05.0 05.50 31929.20833 31929.22917 0.667 3 0 2019 06 02 06.0 06.50 31929.25000 31929.27083 0.333 2 0 2019 06 02 07.0 07.50 31929.29167 31929.31250 0.000 0 0 2019 06 02 08.0 08.50 31929.33333 31929.35417 0.667 3 0 2019 06 02 09.0 09.50 31929.37500 31929.39583 0.333 2 0 2019 06 02 10.0 10.50 31929.41667 31929.43750 0.333 2 0 2019 06 02 11.0 11.50 31929.45833 31929.47917 0.333 2 0 2019 06 02 12.0 12.50 31929.50000 31929.52083 0.333 2 0 2019 06 02 13.0 13.50 31929.54167 31929.56250 0.667 3 0 2019 06 02 14.0 14.50 31929.58333 31929.60417 0.667 3 0 2019 06 02 15.0 15.50 31929.62500 31929.64583 0.667 3 0 2019 06 02 16.0 16.50 31929.66667 31929.68750 0.333 2 0 2019 06 02 17.0 17.50 31929.70833 31929.72917 0.667 3 0 2019 06 02 18.0 18.50 31929.75000 31929.77083 0.667 3 0 2019 06 02 19.0 19.50 31929.79167 31929.81250 0.667 3 0 2019 06 02 20.0 20.50 31929.83333 31929.85417 0.333 2 0 2019 06 02 21.0 21.50 31929.87500 31929.89583 1.667 6 0 2019 06 02 22.0 22.50 31929.91667 31929.93750 1.000 4 0 2019 06 02 23.0 23.50 31929.95833 31929.97917 1.000 4 0 2019 06 03 00.0 00.50 31930.00000 31930.02083 0.667 3 0 2019 06 03 01.0 01.50 31930.04167 31930.06250 0.667 3 0 2019 06 03 02.0 02.50 31930.08333 31930.10417 0.667 3 0 2019 06 03 03.0 03.50 31930.12500 31930.14583 0.333 2 0 2019 06 03 04.0 04.50 31930.16667 31930.18750 0.333 2 0 2019 06 03 05.0 05.50 31930.20833 31930.22917 0.333 2 0 2019 06 03 06.0 06.50 31930.25000 31930.27083 0.333 2 0 2019 06 03 07.0 07.50 31930.29167 31930.31250 0.333 2 0 2019 06 03 08.0 08.50 31930.33333 31930.35417 0.667 3 0 2019 06 03 09.0 09.50 31930.37500 31930.39583 1.000 4 0 2019 06 03 10.0 10.50 31930.41667 31930.43750 1.333 5 0 2019 06 03 11.0 11.50 31930.45833 31930.47917 1.667 6 0 2019 06 03 12.0 12.50 31930.50000 31930.52083 1.000 4 0 2019 06 03 13.0 13.50 31930.54167 31930.56250 1.000 4 0 2019 06 03 14.0 14.50 31930.58333 31930.60417 1.333 5 0 2019 06 03 15.0 15.50 31930.62500 31930.64583 1.333 5 0 2019 06 03 16.0 16.50 31930.66667 31930.68750 1.000 4 0 2019 06 03 17.0 17.50 31930.70833 31930.72917 1.333 5 0 2019 06 03 18.0 18.50 31930.75000 31930.77083 1.333 5 0 2019 06 03 19.0 19.50 31930.79167 31930.81250 0.667 3 0 2019 06 03 20.0 20.50 31930.83333 31930.85417 0.333 2 0 2019 06 03 21.0 21.50 31930.87500 31930.89583 1.000 4 0 2019 06 03 22.0 22.50 31930.91667 31930.93750 1.000 4 0 2019 06 03 23.0 23.50 31930.95833 31930.97917 2.000 7 0 2019 06 04 00.0 00.50 31931.00000 31931.02083 1.333 5 0 2019 06 04 01.0 01.50 31931.04167 31931.06250 1.333 5 0 2019 06 04 02.0 02.50 31931.08333 31931.10417 1.667 6 0 2019 06 04 03.0 03.50 31931.12500 31931.14583 1.333 5 0 2019 06 04 04.0 04.50 31931.16667 31931.18750 1.333 5 0 2019 06 04 05.0 05.50 31931.20833 31931.22917 2.000 7 0 2019 06 04 06.0 06.50 31931.25000 31931.27083 1.667 6 0 2019 06 04 07.0 07.50 31931.29167 31931.31250 1.667 6 0 2019 06 04 08.0 08.50 31931.33333 31931.35417 1.333 5 0 2019 06 04 09.0 09.50 31931.37500 31931.39583 1.333 5 0 2019 06 04 10.0 10.50 31931.41667 31931.43750 1.000 4 0 2019 06 04 11.0 11.50 31931.45833 31931.47917 0.667 3 0 2019 06 04 12.0 12.50 31931.50000 31931.52083 0.667 3 0 2019 06 04 13.0 13.50 31931.54167 31931.56250 0.667 3 0 2019 06 04 14.0 14.50 31931.58333 31931.60417 2.667 12 0 2019 06 04 15.0 15.50 31931.62500 31931.64583 1.667 6 0 2019 06 04 16.0 16.50 31931.66667 31931.68750 3.333 18 0 2019 06 04 17.0 17.50 31931.70833 31931.72917 3.000 15 0 2019 06 04 18.0 18.50 31931.75000 31931.77083 1.667 6 0 2019 06 04 19.0 19.50 31931.79167 31931.81250 2.667 12 0 2019 06 04 20.0 20.50 31931.83333 31931.85417 3.000 15 0 2019 06 04 21.0 21.50 31931.87500 31931.89583 2.333 9 0 2019 06 04 22.0 22.50 31931.91667 31931.93750 1.667 6 0 2019 06 04 23.0 23.50 31931.95833 31931.97917 1.667 6 0 2019 06 05 00.0 00.50 31932.00000 31932.02083 2.667 12 0 2019 06 05 01.0 01.50 31932.04167 31932.06250 2.333 9 0 2019 06 05 02.0 02.50 31932.08333 31932.10417 1.667 6 0 2019 06 05 03.0 03.50 31932.12500 31932.14583 0.667 3 0 2019 06 05 04.0 04.50 31932.16667 31932.18750 0.667 3 0 2019 06 05 05.0 05.50 31932.20833 31932.22917 1.000 4 0 2019 06 05 06.0 06.50 31932.25000 31932.27083 1.000 4 0 2019 06 05 07.0 07.50 31932.29167 31932.31250 1.000 4 0 2019 06 05 08.0 08.50 31932.33333 31932.35417 0.333 2 0 2019 06 05 09.0 09.50 31932.37500 31932.39583 0.333 2 0 2019 06 05 10.0 10.50 31932.41667 31932.43750 0.333 2 0 2019 06 05 11.0 11.50 31932.45833 31932.47917 1.000 4 0 2019 06 05 12.0 12.50 31932.50000 31932.52083 0.667 3 0 2019 06 05 13.0 13.50 31932.54167 31932.56250 1.333 5 0 2019 06 05 14.0 14.50 31932.58333 31932.60417 0.667 3 0 2019 06 05 15.0 15.50 31932.62500 31932.64583 0.333 2 0 2019 06 05 16.0 16.50 31932.66667 31932.68750 0.333 2 0 2019 06 05 17.0 17.50 31932.70833 31932.72917 0.333 2 0 2019 06 05 18.0 18.50 31932.75000 31932.77083 0.333 2 0 2019 06 05 19.0 19.50 31932.79167 31932.81250 0.667 3 0 2019 06 05 20.0 20.50 31932.83333 31932.85417 1.000 4 0 2019 06 05 21.0 21.50 31932.87500 31932.89583 0.667 3 0 2019 06 05 22.0 22.50 31932.91667 31932.93750 1.000 4 0 2019 06 05 23.0 23.50 31932.95833 31932.97917 0.667 3 0 2019 06 06 00.0 00.50 31933.00000 31933.02083 0.667 3 0 2019 06 06 01.0 01.50 31933.04167 31933.06250 1.000 4 0 2019 06 06 02.0 02.50 31933.08333 31933.10417 0.333 2 0 2019 06 06 03.0 03.50 31933.12500 31933.14583 0.333 2 0 2019 06 06 04.0 04.50 31933.16667 31933.18750 1.333 5 0 2019 06 06 05.0 05.50 31933.20833 31933.22917 1.000 4 0 2019 06 06 06.0 06.50 31933.25000 31933.27083 1.000 4 0 2019 06 06 07.0 07.50 31933.29167 31933.31250 1.000 4 0 2019 06 06 08.0 08.50 31933.33333 31933.35417 0.333 2 0 2019 06 06 09.0 09.50 31933.37500 31933.39583 0.333 2 0 2019 06 06 10.0 10.50 31933.41667 31933.43750 0.333 2 0 2019 06 06 11.0 11.50 31933.45833 31933.47917 0.333 2 0 2019 06 06 12.0 12.50 31933.50000 31933.52083 0.333 2 0 2019 06 06 13.0 13.50 31933.54167 31933.56250 0.000 0 0 2019 06 06 14.0 14.50 31933.58333 31933.60417 0.333 2 0 2019 06 06 15.0 15.50 31933.62500 31933.64583 0.333 2 0 2019 06 06 16.0 16.50 31933.66667 31933.68750 0.333 2 0 2019 06 06 17.0 17.50 31933.70833 31933.72917 0.000 0 0 2019 06 06 18.0 18.50 31933.75000 31933.77083 0.333 2 0 2019 06 06 19.0 19.50 31933.79167 31933.81250 0.333 2 0 2019 06 06 20.0 20.50 31933.83333 31933.85417 0.333 2 0 2019 06 06 21.0 21.50 31933.87500 31933.89583 0.333 2 0 2019 06 06 22.0 22.50 31933.91667 31933.93750 0.000 0 0 2019 06 06 23.0 23.50 31933.95833 31933.97917 0.333 2 0 2019 06 07 00.0 00.50 31934.00000 31934.02083 1.000 4 0 2019 06 07 01.0 01.50 31934.04167 31934.06250 0.667 3 0 2019 06 07 02.0 02.50 31934.08333 31934.10417 0.667 3 0 2019 06 07 03.0 03.50 31934.12500 31934.14583 0.667 3 0 2019 06 07 04.0 04.50 31934.16667 31934.18750 0.333 2 0 2019 06 07 05.0 05.50 31934.20833 31934.22917 1.000 4 0 2019 06 07 06.0 06.50 31934.25000 31934.27083 0.667 3 0 2019 06 07 07.0 07.50 31934.29167 31934.31250 1.000 4 0 2019 06 07 08.0 08.50 31934.33333 31934.35417 1.333 5 0 2019 06 07 09.0 09.50 31934.37500 31934.39583 1.000 4 0 2019 06 07 10.0 10.50 31934.41667 31934.43750 0.667 3 0 2019 06 07 11.0 11.50 31934.45833 31934.47917 0.333 2 0 2019 06 07 12.0 12.50 31934.50000 31934.52083 2.000 7 0 2019 06 07 13.0 13.50 31934.54167 31934.56250 1.667 6 0 2019 06 07 14.0 14.50 31934.58333 31934.60417 2.000 7 0 2019 06 07 15.0 15.50 31934.62500 31934.64583 1.000 4 0 2019 06 07 16.0 16.50 31934.66667 31934.68750 1.333 5 0 2019 06 07 17.0 17.50 31934.70833 31934.72917 1.667 6 0 2019 06 07 18.0 18.50 31934.75000 31934.77083 1.000 4 0 2019 06 07 19.0 19.50 31934.79167 31934.81250 0.667 3 0 2019 06 07 20.0 20.50 31934.83333 31934.85417 0.333 2 0 2019 06 07 21.0 21.50 31934.87500 31934.89583 1.000 4 0 2019 06 07 22.0 22.50 31934.91667 31934.93750 1.333 5 0 2019 06 07 23.0 23.50 31934.95833 31934.97917 1.000 4 0 2019 06 08 00.0 00.50 31935.00000 31935.02083 1.000 4 0 2019 06 08 01.0 01.50 31935.04167 31935.06250 1.333 5 0 2019 06 08 02.0 02.50 31935.08333 31935.10417 1.000 4 0 2019 06 08 03.0 03.50 31935.12500 31935.14583 1.000 4 0 2019 06 08 04.0 04.50 31935.16667 31935.18750 0.333 2 0 2019 06 08 05.0 05.50 31935.20833 31935.22917 0.667 3 0 2019 06 08 06.0 06.50 31935.25000 31935.27083 0.667 3 0 2019 06 08 07.0 07.50 31935.29167 31935.31250 0.667 3 0 2019 06 08 08.0 08.50 31935.33333 31935.35417 1.000 4 0 2019 06 08 09.0 09.50 31935.37500 31935.39583 0.667 3 0 2019 06 08 10.0 10.50 31935.41667 31935.43750 2.333 9 0 2019 06 08 11.0 11.50 31935.45833 31935.47917 2.000 7 0 2019 06 08 12.0 12.50 31935.50000 31935.52083 2.667 12 0 2019 06 08 13.0 13.50 31935.54167 31935.56250 2.667 12 0 2019 06 08 14.0 14.50 31935.58333 31935.60417 4.000 27 0 2019 06 08 15.0 15.50 31935.62500 31935.64583 4.000 27 0 2019 06 08 16.0 16.50 31935.66667 31935.68750 4.667 39 0 2019 06 08 17.0 17.50 31935.70833 31935.72917 5.000 48 0 2019 06 08 18.0 18.50 31935.75000 31935.77083 6.667 111 0 2019 06 08 19.0 19.50 31935.79167 31935.81250 4.667 39 0 2019 06 08 20.0 20.50 31935.83333 31935.85417 3.667 22 0 2019 06 08 21.0 21.50 31935.87500 31935.89583 4.000 27 0 2019 06 08 22.0 22.50 31935.91667 31935.93750 4.000 27 0 2019 06 08 23.0 23.50 31935.95833 31935.97917 2.667 12 0 2019 06 09 00.0 00.50 31936.00000 31936.02083 2.667 12 0 2019 06 09 01.0 01.50 31936.04167 31936.06250 2.000 7 0 2019 06 09 02.0 02.50 31936.08333 31936.10417 3.333 18 0 2019 06 09 03.0 03.50 31936.12500 31936.14583 2.333 9 0 2019 06 09 04.0 04.50 31936.16667 31936.18750 1.333 5 0 2019 06 09 05.0 05.50 31936.20833 31936.22917 1.333 5 0 2019 06 09 06.0 06.50 31936.25000 31936.27083 2.000 7 0 2019 06 09 07.0 07.50 31936.29167 31936.31250 1.000 4 0 2019 06 09 08.0 08.50 31936.33333 31936.35417 1.333 5 0 2019 06 09 09.0 09.50 31936.37500 31936.39583 1.667 6 0 2019 06 09 10.0 10.50 31936.41667 31936.43750 1.000 4 0 2019 06 09 11.0 11.50 31936.45833 31936.47917 1.667 6 0 2019 06 09 12.0 12.50 31936.50000 31936.52083 0.667 3 0 2019 06 09 13.0 13.50 31936.54167 31936.56250 1.667 6 0 2019 06 09 14.0 14.50 31936.58333 31936.60417 1.333 5 0 2019 06 09 15.0 15.50 31936.62500 31936.64583 1.000 4 0 2019 06 09 16.0 16.50 31936.66667 31936.68750 1.000 4 0 2019 06 09 17.0 17.50 31936.70833 31936.72917 0.667 3 0 2019 06 09 18.0 18.50 31936.75000 31936.77083 1.333 5 0 2019 06 09 19.0 19.50 31936.79167 31936.81250 1.333 5 0 2019 06 09 20.0 20.50 31936.83333 31936.85417 0.667 3 0 2019 06 09 21.0 21.50 31936.87500 31936.89583 0.667 3 0 2019 06 09 22.0 22.50 31936.91667 31936.93750 1.667 6 0 2019 06 09 23.0 23.50 31936.95833 31936.97917 1.333 5 0 2019 06 10 00.0 00.50 31937.00000 31937.02083 0.667 3 0 2019 06 10 01.0 01.50 31937.04167 31937.06250 0.667 3 0 2019 06 10 02.0 02.50 31937.08333 31937.10417 0.667 3 0 2019 06 10 03.0 03.50 31937.12500 31937.14583 0.667 3 0 2019 06 10 04.0 04.50 31937.16667 31937.18750 0.000 0 0 2019 06 10 05.0 05.50 31937.20833 31937.22917 0.667 3 0 2019 06 10 06.0 06.50 31937.25000 31937.27083 0.333 2 0 2019 06 10 07.0 07.50 31937.29167 31937.31250 0.000 0 0 2019 06 10 08.0 08.50 31937.33333 31937.35417 0.000 0 0 2019 06 10 09.0 09.50 31937.37500 31937.39583 0.000 0 0 2019 06 10 10.0 10.50 31937.41667 31937.43750 0.333 2 0 2019 06 10 11.0 11.50 31937.45833 31937.47917 0.333 2 0 2019 06 10 12.0 12.50 31937.50000 31937.52083 0.333 2 0 2019 06 10 13.0 13.50 31937.54167 31937.56250 0.667 3 0 2019 06 10 14.0 14.50 31937.58333 31937.60417 1.333 5 0 2019 06 10 15.0 15.50 31937.62500 31937.64583 1.000 4 0 2019 06 10 16.0 16.50 31937.66667 31937.68750 0.667 3 0 2019 06 10 17.0 17.50 31937.70833 31937.72917 0.333 2 0 2019 06 10 18.0 18.50 31937.75000 31937.77083 1.000 4 0 2019 06 10 19.0 19.50 31937.79167 31937.81250 1.000 4 0 2019 06 10 20.0 20.50 31937.83333 31937.85417 0.667 3 0 2019 06 10 21.0 21.50 31937.87500 31937.89583 1.000 4 0 2019 06 10 22.0 22.50 31937.91667 31937.93750 0.667 3 0 2019 06 10 23.0 23.50 31937.95833 31937.97917 1.000 4 0 2019 06 11 00.0 00.50 31938.00000 31938.02083 0.333 2 0 2019 06 11 01.0 01.50 31938.04167 31938.06250 0.667 3 0 2019 06 11 02.0 02.50 31938.08333 31938.10417 1.000 4 0 2019 06 11 03.0 03.50 31938.12500 31938.14583 0.667 3 0 2019 06 11 04.0 04.50 31938.16667 31938.18750 1.000 4 0 2019 06 11 05.0 05.50 31938.20833 31938.22917 1.000 4 0 2019 06 11 06.0 06.50 31938.25000 31938.27083 0.667 3 0 2019 06 11 07.0 07.50 31938.29167 31938.31250 0.333 2 0 2019 06 11 08.0 08.50 31938.33333 31938.35417 0.333 2 0 2019 06 11 09.0 09.50 31938.37500 31938.39583 0.333 2 0 2019 06 11 10.0 10.50 31938.41667 31938.43750 0.333 2 0 2019 06 11 11.0 11.50 31938.45833 31938.47917 0.333 2 0 2019 06 11 12.0 12.50 31938.50000 31938.52083 0.333 2 0 2019 06 11 13.0 13.50 31938.54167 31938.56250 0.333 2 0 2019 06 11 14.0 14.50 31938.58333 31938.60417 0.333 2 0 2019 06 11 15.0 15.50 31938.62500 31938.64583 0.333 2 0 2019 06 11 16.0 16.50 31938.66667 31938.68750 0.333 2 0 2019 06 11 17.0 17.50 31938.70833 31938.72917 0.333 2 0 2019 06 11 18.0 18.50 31938.75000 31938.77083 0.667 3 0 2019 06 11 19.0 19.50 31938.79167 31938.81250 0.667 3 0 2019 06 11 20.0 20.50 31938.83333 31938.85417 0.667 3 0 2019 06 11 21.0 21.50 31938.87500 31938.89583 0.667 3 0 2019 06 11 22.0 22.50 31938.91667 31938.93750 0.333 2 0 2019 06 11 23.0 23.50 31938.95833 31938.97917 0.667 3 0 2019 06 12 00.0 00.50 31939.00000 31939.02083 1.667 6 0 2019 06 12 01.0 01.50 31939.04167 31939.06250 1.000 4 0 2019 06 12 02.0 02.50 31939.08333 31939.10417 1.000 4 0 2019 06 12 03.0 03.50 31939.12500 31939.14583 1.000 4 0 2019 06 12 04.0 04.50 31939.16667 31939.18750 1.000 4 0 2019 06 12 05.0 05.50 31939.20833 31939.22917 0.667 3 0 2019 06 12 06.0 06.50 31939.25000 31939.27083 0.667 3 0 2019 06 12 07.0 07.50 31939.29167 31939.31250 1.333 5 0 2019 06 12 08.0 08.50 31939.33333 31939.35417 1.000 4 0 2019 06 12 09.0 09.50 31939.37500 31939.39583 0.333 2 0 2019 06 12 10.0 10.50 31939.41667 31939.43750 1.000 4 0 2019 06 12 11.0 11.50 31939.45833 31939.47917 1.000 4 0 2019 06 12 12.0 12.50 31939.50000 31939.52083 1.000 4 0 2019 06 12 13.0 13.50 31939.54167 31939.56250 1.333 5 0 2019 06 12 14.0 14.50 31939.58333 31939.60417 1.333 5 0 2019 06 12 15.0 15.50 31939.62500 31939.64583 0.667 3 0 2019 06 12 16.0 16.50 31939.66667 31939.68750 1.000 4 0 2019 06 12 17.0 17.50 31939.70833 31939.72917 0.667 3 0 2019 06 12 18.0 18.50 31939.75000 31939.77083 0.000 0 0 2019 06 12 19.0 19.50 31939.79167 31939.81250 1.000 4 0 2019 06 12 20.0 20.50 31939.83333 31939.85417 0.333 2 0 2019 06 12 21.0 21.50 31939.87500 31939.89583 0.333 2 0 2019 06 12 22.0 22.50 31939.91667 31939.93750 0.667 3 0 2019 06 12 23.0 23.50 31939.95833 31939.97917 0.667 3 0 2019 06 13 00.0 00.50 31940.00000 31940.02083 0.667 3 0 2019 06 13 01.0 01.50 31940.04167 31940.06250 1.333 5 0 2019 06 13 02.0 02.50 31940.08333 31940.10417 1.333 5 0 2019 06 13 03.0 03.50 31940.12500 31940.14583 2.000 7 0 2019 06 13 04.0 04.50 31940.16667 31940.18750 1.000 4 0 2019 06 13 05.0 05.50 31940.20833 31940.22917 1.667 6 0 2019 06 13 06.0 06.50 31940.25000 31940.27083 1.667 6 0 2019 06 13 07.0 07.50 31940.29167 31940.31250 2.333 9 0 2019 06 13 08.0 08.50 31940.33333 31940.35417 2.667 12 0 2019 06 13 09.0 09.50 31940.37500 31940.39583 1.667 6 0 2019 06 13 10.0 10.50 31940.41667 31940.43750 1.333 5 0 2019 06 13 11.0 11.50 31940.45833 31940.47917 1.000 4 0 2019 06 13 12.0 12.50 31940.50000 31940.52083 1.333 5 0 2019 06 13 13.0 13.50 31940.54167 31940.56250 2.333 9 0 2019 06 13 14.0 14.50 31940.58333 31940.60417 3.000 15 0 2019 06 13 15.0 15.50 31940.62500 31940.64583 2.000 7 0 2019 06 13 16.0 16.50 31940.66667 31940.68750 1.000 4 0 2019 06 13 17.0 17.50 31940.70833 31940.72917 1.667 6 0 2019 06 13 18.0 18.50 31940.75000 31940.77083 1.333 5 0 2019 06 13 19.0 19.50 31940.79167 31940.81250 1.667 6 0 2019 06 13 20.0 20.50 31940.83333 31940.85417 1.333 5 0 2019 06 13 21.0 21.50 31940.87500 31940.89583 2.667 12 0 2019 06 13 22.0 22.50 31940.91667 31940.93750 3.333 18 0 2019 06 13 23.0 23.50 31940.95833 31940.97917 4.000 27 0 2019 06 14 00.0 00.50 31941.00000 31941.02083 3.000 15 0 2019 06 14 01.0 01.50 31941.04167 31941.06250 1.667 6 0 2019 06 14 02.0 02.50 31941.08333 31941.10417 1.000 4 0 2019 06 14 03.0 03.50 31941.12500 31941.14583 1.667 6 0 2019 06 14 04.0 04.50 31941.16667 31941.18750 1.667 6 0 2019 06 14 05.0 05.50 31941.20833 31941.22917 2.000 7 0 2019 06 14 06.0 06.50 31941.25000 31941.27083 2.667 12 0 2019 06 14 07.0 07.50 31941.29167 31941.31250 3.000 15 0 2019 06 14 08.0 08.50 31941.33333 31941.35417 1.667 6 0 2019 06 14 09.0 09.50 31941.37500 31941.39583 1.333 5 0 2019 06 14 10.0 10.50 31941.41667 31941.43750 2.000 7 0 2019 06 14 11.0 11.50 31941.45833 31941.47917 2.333 9 0 2019 06 14 12.0 12.50 31941.50000 31941.52083 2.000 7 0 2019 06 14 13.0 13.50 31941.54167 31941.56250 2.000 7 0 2019 06 14 14.0 14.50 31941.58333 31941.60417 2.000 7 0 2019 06 14 15.0 15.50 31941.62500 31941.64583 1.000 4 0 2019 06 14 16.0 16.50 31941.66667 31941.68750 0.667 3 0 2019 06 14 17.0 17.50 31941.70833 31941.72917 1.333 5 0 2019 06 14 18.0 18.50 31941.75000 31941.77083 0.667 3 0 2019 06 14 19.0 19.50 31941.79167 31941.81250 0.333 2 0 2019 06 14 20.0 20.50 31941.83333 31941.85417 1.000 4 0 2019 06 14 21.0 21.50 31941.87500 31941.89583 1.667 6 0 2019 06 14 22.0 22.50 31941.91667 31941.93750 0.667 3 0 2019 06 14 23.0 23.50 31941.95833 31941.97917 0.667 3 0 2019 06 15 00.0 00.50 31942.00000 31942.02083 0.667 3 0 2019 06 15 01.0 01.50 31942.04167 31942.06250 0.333 2 0 2019 06 15 02.0 02.50 31942.08333 31942.10417 0.667 3 0 2019 06 15 03.0 03.50 31942.12500 31942.14583 1.000 4 0 2019 06 15 04.0 04.50 31942.16667 31942.18750 1.667 6 0 2019 06 15 05.0 05.50 31942.20833 31942.22917 1.333 5 0 2019 06 15 06.0 06.50 31942.25000 31942.27083 2.000 7 0 2019 06 15 07.0 07.50 31942.29167 31942.31250 0.667 3 0 2019 06 15 08.0 08.50 31942.33333 31942.35417 0.667 3 0 2019 06 15 09.0 09.50 31942.37500 31942.39583 2.000 7 0 2019 06 15 10.0 10.50 31942.41667 31942.43750 1.667 6 0 2019 06 15 11.0 11.50 31942.45833 31942.47917 1.000 4 0 2019 06 15 12.0 12.50 31942.50000 31942.52083 1.000 4 0 2019 06 15 13.0 13.50 31942.54167 31942.56250 0.667 3 0 2019 06 15 14.0 14.50 31942.58333 31942.60417 1.000 4 0 2019 06 15 15.0 15.50 31942.62500 31942.64583 0.667 3 0 2019 06 15 16.0 16.50 31942.66667 31942.68750 0.667 3 0 2019 06 15 17.0 17.50 31942.70833 31942.72917 0.333 2 0 2019 06 15 18.0 18.50 31942.75000 31942.77083 0.333 2 0 2019 06 15 19.0 19.50 31942.79167 31942.81250 0.000 0 0 2019 06 15 20.0 20.50 31942.83333 31942.85417 0.000 0 0 2019 06 15 21.0 21.50 31942.87500 31942.89583 1.000 4 0 2019 06 15 22.0 22.50 31942.91667 31942.93750 0.667 3 0 2019 06 15 23.0 23.50 31942.95833 31942.97917 0.667 3 0 2019 06 16 00.0 00.50 31943.00000 31943.02083 1.000 4 0 2019 06 16 01.0 01.50 31943.04167 31943.06250 1.667 6 0 2019 06 16 02.0 02.50 31943.08333 31943.10417 0.667 3 0 2019 06 16 03.0 03.50 31943.12500 31943.14583 1.333 5 0 2019 06 16 04.0 04.50 31943.16667 31943.18750 1.000 4 0 2019 06 16 05.0 05.50 31943.20833 31943.22917 1.667 6 0 2019 06 16 06.0 06.50 31943.25000 31943.27083 1.667 6 0 2019 06 16 07.0 07.50 31943.29167 31943.31250 0.667 3 0 2019 06 16 08.0 08.50 31943.33333 31943.35417 0.333 2 0 2019 06 16 09.0 09.50 31943.37500 31943.39583 0.333 2 0 2019 06 16 10.0 10.50 31943.41667 31943.43750 1.000 4 0 2019 06 16 11.0 11.50 31943.45833 31943.47917 0.667 3 0 2019 06 16 12.0 12.50 31943.50000 31943.52083 0.333 2 0 2019 06 16 13.0 13.50 31943.54167 31943.56250 0.667 3 0 2019 06 16 14.0 14.50 31943.58333 31943.60417 0.333 2 0 2019 06 16 15.0 15.50 31943.62500 31943.64583 1.000 4 0 2019 06 16 16.0 16.50 31943.66667 31943.68750 0.667 3 0 2019 06 16 17.0 17.50 31943.70833 31943.72917 0.333 2 0 2019 06 16 18.0 18.50 31943.75000 31943.77083 1.000 4 0 2019 06 16 19.0 19.50 31943.79167 31943.81250 0.333 2 0 2019 06 16 20.0 20.50 31943.83333 31943.85417 0.667 3 0 2019 06 16 21.0 21.50 31943.87500 31943.89583 1.333 5 0 2019 06 16 22.0 22.50 31943.91667 31943.93750 1.000 4 0 2019 06 16 23.0 23.50 31943.95833 31943.97917 1.000 4 0 2019 06 17 00.0 00.50 31944.00000 31944.02083 0.667 3 0 2019 06 17 01.0 01.50 31944.04167 31944.06250 0.667 3 0 2019 06 17 02.0 02.50 31944.08333 31944.10417 0.333 2 0 2019 06 17 03.0 03.50 31944.12500 31944.14583 0.333 2 0 2019 06 17 04.0 04.50 31944.16667 31944.18750 0.333 2 0 2019 06 17 05.0 05.50 31944.20833 31944.22917 0.667 3 0 2019 06 17 06.0 06.50 31944.25000 31944.27083 0.667 3 0 2019 06 17 07.0 07.50 31944.29167 31944.31250 0.667 3 0 2019 06 17 08.0 08.50 31944.33333 31944.35417 1.000 4 0 2019 06 17 09.0 09.50 31944.37500 31944.39583 1.000 4 0 2019 06 17 10.0 10.50 31944.41667 31944.43750 1.000 4 0 2019 06 17 11.0 11.50 31944.45833 31944.47917 0.667 3 0 2019 06 17 12.0 12.50 31944.50000 31944.52083 0.333 2 0 2019 06 17 13.0 13.50 31944.54167 31944.56250 1.667 6 0 2019 06 17 14.0 14.50 31944.58333 31944.60417 0.667 3 0 2019 06 17 15.0 15.50 31944.62500 31944.64583 0.333 2 0 2019 06 17 16.0 16.50 31944.66667 31944.68750 0.667 3 0 2019 06 17 17.0 17.50 31944.70833 31944.72917 1.000 4 0 2019 06 17 18.0 18.50 31944.75000 31944.77083 0.667 3 0 2019 06 17 19.0 19.50 31944.79167 31944.81250 0.333 2 0 2019 06 17 20.0 20.50 31944.83333 31944.85417 0.000 0 0 2019 06 17 21.0 21.50 31944.87500 31944.89583 0.667 3 0 2019 06 17 22.0 22.50 31944.91667 31944.93750 0.000 0 0 2019 06 17 23.0 23.50 31944.95833 31944.97917 0.333 2 0 2019 06 18 00.0 00.50 31945.00000 31945.02083 0.667 3 0 2019 06 18 01.0 01.50 31945.04167 31945.06250 0.667 3 0 2019 06 18 02.0 02.50 31945.08333 31945.10417 0.667 3 0 2019 06 18 03.0 03.50 31945.12500 31945.14583 0.333 2 0 2019 06 18 04.0 04.50 31945.16667 31945.18750 0.333 2 0 2019 06 18 05.0 05.50 31945.20833 31945.22917 0.333 2 0 2019 06 18 06.0 06.50 31945.25000 31945.27083 0.333 2 0 2019 06 18 07.0 07.50 31945.29167 31945.31250 0.333 2 0 2019 06 18 08.0 08.50 31945.33333 31945.35417 0.333 2 0 2019 06 18 09.0 09.50 31945.37500 31945.39583 0.333 2 0 2019 06 18 10.0 10.50 31945.41667 31945.43750 0.333 2 0 2019 06 18 11.0 11.50 31945.45833 31945.47917 0.667 3 0 2019 06 18 12.0 12.50 31945.50000 31945.52083 1.333 5 0 2019 06 18 13.0 13.50 31945.54167 31945.56250 2.000 7 0 2019 06 18 14.0 14.50 31945.58333 31945.60417 1.667 6 0 2019 06 18 15.0 15.50 31945.62500 31945.64583 0.667 3 0 2019 06 18 16.0 16.50 31945.66667 31945.68750 1.000 4 0 2019 06 18 17.0 17.50 31945.70833 31945.72917 0.667 3 0 2019 06 18 18.0 18.50 31945.75000 31945.77083 1.000 4 0 2019 06 18 19.0 19.50 31945.79167 31945.81250 1.333 5 0 2019 06 18 20.0 20.50 31945.83333 31945.85417 0.667 3 0 2019 06 18 21.0 21.50 31945.87500 31945.89583 0.333 2 0 2019 06 18 22.0 22.50 31945.91667 31945.93750 1.000 4 0 2019 06 18 23.0 23.50 31945.95833 31945.97917 0.667 3 0 2019 06 19 00.0 00.50 31946.00000 31946.02083 0.667 3 0 2019 06 19 01.0 01.50 31946.04167 31946.06250 1.667 6 0 2019 06 19 02.0 02.50 31946.08333 31946.10417 0.667 3 0 2019 06 19 03.0 03.50 31946.12500 31946.14583 0.333 2 0 2019 06 19 04.0 04.50 31946.16667 31946.18750 0.667 3 0 2019 06 19 05.0 05.50 31946.20833 31946.22917 0.333 2 0 2019 06 19 06.0 06.50 31946.25000 31946.27083 1.000 4 0 2019 06 19 07.0 07.50 31946.29167 31946.31250 0.333 2 0 2019 06 19 08.0 08.50 31946.33333 31946.35417 1.000 4 0 2019 06 19 09.0 09.50 31946.37500 31946.39583 1.000 4 0 2019 06 19 10.0 10.50 31946.41667 31946.43750 1.000 4 0 2019 06 19 11.0 11.50 31946.45833 31946.47917 1.000 4 0 2019 06 19 12.0 12.50 31946.50000 31946.52083 1.333 5 0 2019 06 19 13.0 13.50 31946.54167 31946.56250 1.000 4 0 2019 06 19 14.0 14.50 31946.58333 31946.60417 1.000 4 0 2019 06 19 15.0 15.50 31946.62500 31946.64583 1.000 4 0 2019 06 19 16.0 16.50 31946.66667 31946.68750 0.333 2 0 2019 06 19 17.0 17.50 31946.70833 31946.72917 0.667 3 0 2019 06 19 18.0 18.50 31946.75000 31946.77083 0.333 2 0 2019 06 19 19.0 19.50 31946.79167 31946.81250 0.333 2 0 2019 06 19 20.0 20.50 31946.83333 31946.85417 0.667 3 0 2019 06 19 21.0 21.50 31946.87500 31946.89583 0.667 3 0 2019 06 19 22.0 22.50 31946.91667 31946.93750 0.667 3 0 2019 06 19 23.0 23.50 31946.95833 31946.97917 1.667 6 0 2019 06 20 00.0 00.50 31947.00000 31947.02083 1.000 4 0 2019 06 20 01.0 01.50 31947.04167 31947.06250 0.667 3 0 2019 06 20 02.0 02.50 31947.08333 31947.10417 0.667 3 0 2019 06 20 03.0 03.50 31947.12500 31947.14583 2.000 7 0 2019 06 20 04.0 04.50 31947.16667 31947.18750 2.000 7 0 2019 06 20 05.0 05.50 31947.20833 31947.22917 2.333 9 0 2019 06 20 06.0 06.50 31947.25000 31947.27083 2.000 7 0 2019 06 20 07.0 07.50 31947.29167 31947.31250 2.333 9 0 2019 06 20 08.0 08.50 31947.33333 31947.35417 1.667 6 0 2019 06 20 09.0 09.50 31947.37500 31947.39583 1.667 6 0 2019 06 20 10.0 10.50 31947.41667 31947.43750 1.667 6 0 2019 06 20 11.0 11.50 31947.45833 31947.47917 2.000 7 0 2019 06 20 12.0 12.50 31947.50000 31947.52083 1.333 5 0 2019 06 20 13.0 13.50 31947.54167 31947.56250 0.667 3 0 2019 06 20 14.0 14.50 31947.58333 31947.60417 1.000 4 0 2019 06 20 15.0 15.50 31947.62500 31947.64583 1.000 4 0 2019 06 20 16.0 16.50 31947.66667 31947.68750 1.333 5 0 2019 06 20 17.0 17.50 31947.70833 31947.72917 1.000 4 0 2019 06 20 18.0 18.50 31947.75000 31947.77083 2.000 7 0 2019 06 20 19.0 19.50 31947.79167 31947.81250 2.667 12 0 2019 06 20 20.0 20.50 31947.83333 31947.85417 2.667 12 0 2019 06 20 21.0 21.50 31947.87500 31947.89583 2.333 9 0 2019 06 20 22.0 22.50 31947.91667 31947.93750 1.333 5 0 2019 06 20 23.0 23.50 31947.95833 31947.97917 2.333 9 0 2019 06 21 00.0 00.50 31948.00000 31948.02083 1.667 6 0 2019 06 21 01.0 01.50 31948.04167 31948.06250 1.000 4 0 2019 06 21 02.0 02.50 31948.08333 31948.10417 0.667 3 0 2019 06 21 03.0 03.50 31948.12500 31948.14583 2.000 7 0 2019 06 21 04.0 04.50 31948.16667 31948.18750 1.667 6 0 2019 06 21 05.0 05.50 31948.20833 31948.22917 1.667 6 0 2019 06 21 06.0 06.50 31948.25000 31948.27083 1.333 5 0 2019 06 21 07.0 07.50 31948.29167 31948.31250 0.667 3 0 2019 06 21 08.0 08.50 31948.33333 31948.35417 1.667 6 0 2019 06 21 09.0 09.50 31948.37500 31948.39583 2.000 7 0 2019 06 21 10.0 10.50 31948.41667 31948.43750 1.333 5 0 2019 06 21 11.0 11.50 31948.45833 31948.47917 1.667 6 0 2019 06 21 12.0 12.50 31948.50000 31948.52083 1.667 6 0 2019 06 21 13.0 13.50 31948.54167 31948.56250 2.000 7 0 2019 06 21 14.0 14.50 31948.58333 31948.60417 1.333 5 0 2019 06 21 15.0 15.50 31948.62500 31948.64583 0.333 2 0 2019 06 21 16.0 16.50 31948.66667 31948.68750 1.000 4 0 2019 06 21 17.0 17.50 31948.70833 31948.72917 1.000 4 0 2019 06 21 18.0 18.50 31948.75000 31948.77083 1.333 5 0 2019 06 21 19.0 19.50 31948.79167 31948.81250 1.333 5 0 2019 06 21 20.0 20.50 31948.83333 31948.85417 1.333 5 0 2019 06 21 21.0 21.50 31948.87500 31948.89583 2.333 9 0 2019 06 21 22.0 22.50 31948.91667 31948.93750 2.000 7 0 2019 06 21 23.0 23.50 31948.95833 31948.97917 2.667 12 0 2019 06 22 00.0 00.50 31949.00000 31949.02083 1.667 6 0 2019 06 22 01.0 01.50 31949.04167 31949.06250 1.000 4 0 2019 06 22 02.0 02.50 31949.08333 31949.10417 1.667 6 0 2019 06 22 03.0 03.50 31949.12500 31949.14583 1.667 6 0 2019 06 22 04.0 04.50 31949.16667 31949.18750 1.333 5 0 2019 06 22 05.0 05.50 31949.20833 31949.22917 1.333 5 0 2019 06 22 06.0 06.50 31949.25000 31949.27083 1.000 4 0 2019 06 22 07.0 07.50 31949.29167 31949.31250 1.667 6 0 2019 06 22 08.0 08.50 31949.33333 31949.35417 2.000 7 0 2019 06 22 09.0 09.50 31949.37500 31949.39583 1.000 4 0 2019 06 22 10.0 10.50 31949.41667 31949.43750 0.333 2 0 2019 06 22 11.0 11.50 31949.45833 31949.47917 0.667 3 0 2019 06 22 12.0 12.50 31949.50000 31949.52083 0.667 3 0 2019 06 22 13.0 13.50 31949.54167 31949.56250 0.333 2 0 2019 06 22 14.0 14.50 31949.58333 31949.60417 0.667 3 0 2019 06 22 15.0 15.50 31949.62500 31949.64583 0.667 3 0 2019 06 22 16.0 16.50 31949.66667 31949.68750 0.667 3 0 2019 06 22 17.0 17.50 31949.70833 31949.72917 0.667 3 0 2019 06 22 18.0 18.50 31949.75000 31949.77083 0.333 2 0 2019 06 22 19.0 19.50 31949.79167 31949.81250 0.333 2 0 2019 06 22 20.0 20.50 31949.83333 31949.85417 0.333 2 0 2019 06 22 21.0 21.50 31949.87500 31949.89583 0.667 3 0 2019 06 22 22.0 22.50 31949.91667 31949.93750 0.000 0 0 2019 06 22 23.0 23.50 31949.95833 31949.97917 0.333 2 0 2019 06 23 00.0 00.50 31950.00000 31950.02083 0.333 2 0 2019 06 23 01.0 01.50 31950.04167 31950.06250 0.667 3 0 2019 06 23 02.0 02.50 31950.08333 31950.10417 0.000 0 0 2019 06 23 03.0 03.50 31950.12500 31950.14583 0.000 0 0 2019 06 23 04.0 04.50 31950.16667 31950.18750 0.333 2 0 2019 06 23 05.0 05.50 31950.20833 31950.22917 0.333 2 0 2019 06 23 06.0 06.50 31950.25000 31950.27083 0.667 3 0 2019 06 23 07.0 07.50 31950.29167 31950.31250 0.333 2 0 2019 06 23 08.0 08.50 31950.33333 31950.35417 0.333 2 0 2019 06 23 09.0 09.50 31950.37500 31950.39583 0.667 3 0 2019 06 23 10.0 10.50 31950.41667 31950.43750 0.333 2 0 2019 06 23 11.0 11.50 31950.45833 31950.47917 1.333 5 0 2019 06 23 12.0 12.50 31950.50000 31950.52083 1.333 5 0 2019 06 23 13.0 13.50 31950.54167 31950.56250 1.667 6 0 2019 06 23 14.0 14.50 31950.58333 31950.60417 1.000 4 0 2019 06 23 15.0 15.50 31950.62500 31950.64583 1.000 4 0 2019 06 23 16.0 16.50 31950.66667 31950.68750 0.667 3 0 2019 06 23 17.0 17.50 31950.70833 31950.72917 1.333 5 0 2019 06 23 18.0 18.50 31950.75000 31950.77083 0.333 2 0 2019 06 23 19.0 19.50 31950.79167 31950.81250 0.333 2 0 2019 06 23 20.0 20.50 31950.83333 31950.85417 1.000 4 0 2019 06 23 21.0 21.50 31950.87500 31950.89583 1.000 4 0 2019 06 23 22.0 22.50 31950.91667 31950.93750 0.667 3 0 2019 06 23 23.0 23.50 31950.95833 31950.97917 1.000 4 0 2019 06 24 00.0 00.50 31951.00000 31951.02083 1.667 6 0 2019 06 24 01.0 01.50 31951.04167 31951.06250 1.667 6 0 2019 06 24 02.0 02.50 31951.08333 31951.10417 2.333 9 0 2019 06 24 03.0 03.50 31951.12500 31951.14583 2.667 12 0 2019 06 24 04.0 04.50 31951.16667 31951.18750 1.333 5 0 2019 06 24 05.0 05.50 31951.20833 31951.22917 1.000 4 0 2019 06 24 06.0 06.50 31951.25000 31951.27083 0.667 3 0 2019 06 24 07.0 07.50 31951.29167 31951.31250 0.667 3 0 2019 06 24 08.0 08.50 31951.33333 31951.35417 0.667 3 0 2019 06 24 09.0 09.50 31951.37500 31951.39583 0.667 3 0 2019 06 24 10.0 10.50 31951.41667 31951.43750 0.333 2 0 2019 06 24 11.0 11.50 31951.45833 31951.47917 1.333 5 0 2019 06 24 12.0 12.50 31951.50000 31951.52083 2.000 7 0 2019 06 24 13.0 13.50 31951.54167 31951.56250 1.000 4 0 2019 06 24 14.0 14.50 31951.58333 31951.60417 0.667 3 0 2019 06 24 15.0 15.50 31951.62500 31951.64583 0.667 3 0 2019 06 24 16.0 16.50 31951.66667 31951.68750 0.667 3 0 2019 06 24 17.0 17.50 31951.70833 31951.72917 1.000 4 0 2019 06 24 18.0 18.50 31951.75000 31951.77083 2.667 12 0 2019 06 24 19.0 19.50 31951.79167 31951.81250 2.333 9 0 2019 06 24 20.0 20.50 31951.83333 31951.85417 1.000 4 0 2019 06 24 21.0 21.50 31951.87500 31951.89583 1.667 6 0 2019 06 24 22.0 22.50 31951.91667 31951.93750 1.000 4 0 2019 06 24 23.0 23.50 31951.95833 31951.97917 0.667 3 0 2019 06 25 00.0 00.50 31952.00000 31952.02083 0.667 3 0 2019 06 25 01.0 01.50 31952.04167 31952.06250 0.333 2 0 2019 06 25 02.0 02.50 31952.08333 31952.10417 1.333 5 0 2019 06 25 03.0 03.50 31952.12500 31952.14583 0.667 3 0 2019 06 25 04.0 04.50 31952.16667 31952.18750 0.667 3 0 2019 06 25 05.0 05.50 31952.20833 31952.22917 0.000 0 0 2019 06 25 06.0 06.50 31952.25000 31952.27083 0.667 3 0 2019 06 25 07.0 07.50 31952.29167 31952.31250 0.667 3 0 2019 06 25 08.0 08.50 31952.33333 31952.35417 0.667 3 0 2019 06 25 09.0 09.50 31952.37500 31952.39583 0.667 3 0 2019 06 25 10.0 10.50 31952.41667 31952.43750 0.667 3 0 2019 06 25 11.0 11.50 31952.45833 31952.47917 1.000 4 0 2019 06 25 12.0 12.50 31952.50000 31952.52083 1.667 6 0 2019 06 25 13.0 13.50 31952.54167 31952.56250 1.000 4 0 2019 06 25 14.0 14.50 31952.58333 31952.60417 1.333 5 0 2019 06 25 15.0 15.50 31952.62500 31952.64583 0.667 3 0 2019 06 25 16.0 16.50 31952.66667 31952.68750 0.667 3 0 2019 06 25 17.0 17.50 31952.70833 31952.72917 0.333 2 0 2019 06 25 18.0 18.50 31952.75000 31952.77083 0.667 3 0 2019 06 25 19.0 19.50 31952.79167 31952.81250 0.667 3 0 2019 06 25 20.0 20.50 31952.83333 31952.85417 1.333 5 0 2019 06 25 21.0 21.50 31952.87500 31952.89583 1.333 5 0 2019 06 25 22.0 22.50 31952.91667 31952.93750 2.000 7 0 2019 06 25 23.0 23.50 31952.95833 31952.97917 1.667 6 0 2019 06 26 00.0 00.50 31953.00000 31953.02083 2.333 9 0 2019 06 26 01.0 01.50 31953.04167 31953.06250 1.667 6 0 2019 06 26 02.0 02.50 31953.08333 31953.10417 1.333 5 0 2019 06 26 03.0 03.50 31953.12500 31953.14583 0.667 3 0 2019 06 26 04.0 04.50 31953.16667 31953.18750 1.000 4 0 2019 06 26 05.0 05.50 31953.20833 31953.22917 2.000 7 0 2019 06 26 06.0 06.50 31953.25000 31953.27083 2.667 12 0 2019 06 26 07.0 07.50 31953.29167 31953.31250 1.667 6 0 2019 06 26 08.0 08.50 31953.33333 31953.35417 1.667 6 0 2019 06 26 09.0 09.50 31953.37500 31953.39583 2.000 7 0 2019 06 26 10.0 10.50 31953.41667 31953.43750 1.667 6 0 2019 06 26 11.0 11.50 31953.45833 31953.47917 1.333 5 0 2019 06 26 12.0 12.50 31953.50000 31953.52083 0.667 3 0 2019 06 26 13.0 13.50 31953.54167 31953.56250 0.667 3 0 2019 06 26 14.0 14.50 31953.58333 31953.60417 1.333 5 0 2019 06 26 15.0 15.50 31953.62500 31953.64583 1.333 5 0 2019 06 26 16.0 16.50 31953.66667 31953.68750 1.667 6 0 2019 06 26 17.0 17.50 31953.70833 31953.72917 0.667 3 0 2019 06 26 18.0 18.50 31953.75000 31953.77083 0.667 3 0 2019 06 26 19.0 19.50 31953.79167 31953.81250 0.333 2 0 2019 06 26 20.0 20.50 31953.83333 31953.85417 0.333 2 0 2019 06 26 21.0 21.50 31953.87500 31953.89583 1.000 4 0 2019 06 26 22.0 22.50 31953.91667 31953.93750 2.000 7 0 2019 06 26 23.0 23.50 31953.95833 31953.97917 1.667 6 0 2019 06 27 00.0 00.50 31954.00000 31954.02083 0.667 3 0 2019 06 27 01.0 01.50 31954.04167 31954.06250 1.000 4 0 2019 06 27 02.0 02.50 31954.08333 31954.10417 2.333 9 0 2019 06 27 03.0 03.50 31954.12500 31954.14583 1.667 6 0 2019 06 27 04.0 04.50 31954.16667 31954.18750 0.667 3 0 2019 06 27 05.0 05.50 31954.20833 31954.22917 0.667 3 0 2019 06 27 06.0 06.50 31954.25000 31954.27083 0.333 2 0 2019 06 27 07.0 07.50 31954.29167 31954.31250 0.000 0 0 2019 06 27 08.0 08.50 31954.33333 31954.35417 0.333 2 0 2019 06 27 09.0 09.50 31954.37500 31954.39583 0.333 2 0 2019 06 27 10.0 10.50 31954.41667 31954.43750 1.000 4 0 2019 06 27 11.0 11.50 31954.45833 31954.47917 1.000 4 0 2019 06 27 12.0 12.50 31954.50000 31954.52083 1.000 4 0 2019 06 27 13.0 13.50 31954.54167 31954.56250 1.000 4 0 2019 06 27 14.0 14.50 31954.58333 31954.60417 0.667 3 0 2019 06 27 15.0 15.50 31954.62500 31954.64583 1.333 5 0 2019 06 27 16.0 16.50 31954.66667 31954.68750 0.000 0 0 2019 06 27 17.0 17.50 31954.70833 31954.72917 0.333 2 0 2019 06 27 18.0 18.50 31954.75000 31954.77083 1.000 4 0 2019 06 27 19.0 19.50 31954.79167 31954.81250 1.667 6 0 2019 06 27 20.0 20.50 31954.83333 31954.85417 1.000 4 0 2019 06 27 21.0 21.50 31954.87500 31954.89583 0.667 3 0 2019 06 27 22.0 22.50 31954.91667 31954.93750 1.667 6 0 2019 06 27 23.0 23.50 31954.95833 31954.97917 1.333 5 0 2019 06 28 00.0 00.50 31955.00000 31955.02083 1.667 6 0 2019 06 28 01.0 01.50 31955.04167 31955.06250 1.667 6 0 2019 06 28 02.0 02.50 31955.08333 31955.10417 2.000 7 0 2019 06 28 03.0 03.50 31955.12500 31955.14583 2.000 7 0 2019 06 28 04.0 04.50 31955.16667 31955.18750 0.667 3 0 2019 06 28 05.0 05.50 31955.20833 31955.22917 0.333 2 0 2019 06 28 06.0 06.50 31955.25000 31955.27083 1.000 4 0 2019 06 28 07.0 07.50 31955.29167 31955.31250 0.667 3 0 2019 06 28 08.0 08.50 31955.33333 31955.35417 0.333 2 0 2019 06 28 09.0 09.50 31955.37500 31955.39583 0.333 2 0 2019 06 28 10.0 10.50 31955.41667 31955.43750 0.333 2 0 2019 06 28 11.0 11.50 31955.45833 31955.47917 0.667 3 0 2019 06 28 12.0 12.50 31955.50000 31955.52083 0.667 3 0 2019 06 28 13.0 13.50 31955.54167 31955.56250 0.667 3 0 2019 06 28 14.0 14.50 31955.58333 31955.60417 1.000 4 0 2019 06 28 15.0 15.50 31955.62500 31955.64583 0.667 3 0 2019 06 28 16.0 16.50 31955.66667 31955.68750 0.667 3 0 2019 06 28 17.0 17.50 31955.70833 31955.72917 1.000 4 0 2019 06 28 18.0 18.50 31955.75000 31955.77083 2.000 7 0 2019 06 28 19.0 19.50 31955.79167 31955.81250 0.333 2 0 2019 06 28 20.0 20.50 31955.83333 31955.85417 0.667 3 0 2019 06 28 21.0 21.50 31955.87500 31955.89583 1.667 6 0 2019 06 28 22.0 22.50 31955.91667 31955.93750 1.000 4 0 2019 06 28 23.0 23.50 31955.95833 31955.97917 0.333 2 0 2019 06 29 00.0 00.50 31956.00000 31956.02083 1.000 4 0 2019 06 29 01.0 01.50 31956.04167 31956.06250 1.000 4 0 2019 06 29 02.0 02.50 31956.08333 31956.10417 0.667 3 0 2019 06 29 03.0 03.50 31956.12500 31956.14583 0.667 3 0 2019 06 29 04.0 04.50 31956.16667 31956.18750 0.667 3 0 2019 06 29 05.0 05.50 31956.20833 31956.22917 0.333 2 0 2019 06 29 06.0 06.50 31956.25000 31956.27083 1.000 4 0 2019 06 29 07.0 07.50 31956.29167 31956.31250 1.000 4 0 2019 06 29 08.0 08.50 31956.33333 31956.35417 1.333 5 0 2019 06 29 09.0 09.50 31956.37500 31956.39583 0.000 0 0 2019 06 29 10.0 10.50 31956.41667 31956.43750 0.333 2 0 2019 06 29 11.0 11.50 31956.45833 31956.47917 0.333 2 0 2019 06 29 12.0 12.50 31956.50000 31956.52083 0.667 3 0 2019 06 29 13.0 13.50 31956.54167 31956.56250 0.333 2 0 2019 06 29 14.0 14.50 31956.58333 31956.60417 0.667 3 0 2019 06 29 15.0 15.50 31956.62500 31956.64583 1.000 4 0 2019 06 29 16.0 16.50 31956.66667 31956.68750 0.667 3 0 2019 06 29 17.0 17.50 31956.70833 31956.72917 0.667 3 0 2019 06 29 18.0 18.50 31956.75000 31956.77083 0.667 3 0 2019 06 29 19.0 19.50 31956.79167 31956.81250 0.667 3 0 2019 06 29 20.0 20.50 31956.83333 31956.85417 1.000 4 0 2019 06 29 21.0 21.50 31956.87500 31956.89583 1.333 5 0 2019 06 29 22.0 22.50 31956.91667 31956.93750 0.667 3 0 2019 06 29 23.0 23.50 31956.95833 31956.97917 1.333 5 0 2019 06 30 00.0 00.50 31957.00000 31957.02083 1.667 6 0 2019 06 30 01.0 01.50 31957.04167 31957.06250 3.000 15 0 2019 06 30 02.0 02.50 31957.08333 31957.10417 1.000 4 0 2019 06 30 03.0 03.50 31957.12500 31957.14583 1.000 4 0 2019 06 30 04.0 04.50 31957.16667 31957.18750 0.667 3 0 2019 06 30 05.0 05.50 31957.20833 31957.22917 1.000 4 0 2019 06 30 06.0 06.50 31957.25000 31957.27083 0.667 3 0 2019 06 30 07.0 07.50 31957.29167 31957.31250 0.333 2 0 2019 06 30 08.0 08.50 31957.33333 31957.35417 0.000 0 0 2019 06 30 09.0 09.50 31957.37500 31957.39583 0.333 2 0 2019 06 30 10.0 10.50 31957.41667 31957.43750 0.667 3 0 2019 06 30 11.0 11.50 31957.45833 31957.47917 0.333 2 0 2019 06 30 12.0 12.50 31957.50000 31957.52083 1.000 4 0 2019 06 30 13.0 13.50 31957.54167 31957.56250 1.667 6 0 2019 06 30 14.0 14.50 31957.58333 31957.60417 1.333 5 0 2019 06 30 15.0 15.50 31957.62500 31957.64583 0.333 2 0 2019 06 30 16.0 16.50 31957.66667 31957.68750 1.000 4 0 2019 06 30 17.0 17.50 31957.70833 31957.72917 0.667 3 0 2019 06 30 18.0 18.50 31957.75000 31957.77083 0.667 3 0 2019 06 30 19.0 19.50 31957.79167 31957.81250 0.333 2 0 2019 06 30 20.0 20.50 31957.83333 31957.85417 0.333 2 0 2019 06 30 21.0 21.50 31957.87500 31957.89583 1.000 4 0 2019 06 30 22.0 22.50 31957.91667 31957.93750 1.667 6 0 2019 06 30 23.0 23.50 31957.95833 31957.97917 1.333 5 0 2019 07 01 00.0 00.50 31958.00000 31958.02083 2.000 7 0 2019 07 01 01.0 01.50 31958.04167 31958.06250 2.000 7 0 2019 07 01 02.0 02.50 31958.08333 31958.10417 2.667 12 0 2019 07 01 03.0 03.50 31958.12500 31958.14583 2.000 7 0 2019 07 01 04.0 04.50 31958.16667 31958.18750 3.333 18 0 2019 07 01 05.0 05.50 31958.20833 31958.22917 3.333 18 0 2019 07 01 06.0 06.50 31958.25000 31958.27083 3.000 15 0 2019 07 01 07.0 07.50 31958.29167 31958.31250 2.667 12 0 2019 07 01 08.0 08.50 31958.33333 31958.35417 1.333 5 0 2019 07 01 09.0 09.50 31958.37500 31958.39583 1.333 5 0 2019 07 01 10.0 10.50 31958.41667 31958.43750 2.333 9 0 2019 07 01 11.0 11.50 31958.45833 31958.47917 1.667 6 0 2019 07 01 12.0 12.50 31958.50000 31958.52083 2.000 7 0 2019 07 01 13.0 13.50 31958.54167 31958.56250 2.000 7 0 2019 07 01 14.0 14.50 31958.58333 31958.60417 2.000 7 0 2019 07 01 15.0 15.50 31958.62500 31958.64583 1.667 6 0 2019 07 01 16.0 16.50 31958.66667 31958.68750 1.333 5 0 2019 07 01 17.0 17.50 31958.70833 31958.72917 0.667 3 0 2019 07 01 18.0 18.50 31958.75000 31958.77083 0.333 2 0 2019 07 01 19.0 19.50 31958.79167 31958.81250 1.333 5 0 2019 07 01 20.0 20.50 31958.83333 31958.85417 1.333 5 0 2019 07 01 21.0 21.50 31958.87500 31958.89583 2.000 7 0 2019 07 01 22.0 22.50 31958.91667 31958.93750 1.667 6 0 2019 07 01 23.0 23.50 31958.95833 31958.97917 2.000 7 0 2019 07 02 00.0 00.50 31959.00000 31959.02083 1.667 6 0 2019 07 02 01.0 01.50 31959.04167 31959.06250 1.667 6 0 2019 07 02 02.0 02.50 31959.08333 31959.10417 1.000 4 0 2019 07 02 03.0 03.50 31959.12500 31959.14583 1.000 4 0 2019 07 02 04.0 04.50 31959.16667 31959.18750 0.667 3 0 2019 07 02 05.0 05.50 31959.20833 31959.22917 1.000 4 0 2019 07 02 06.0 06.50 31959.25000 31959.27083 1.000 4 0 2019 07 02 07.0 07.50 31959.29167 31959.31250 0.667 3 0 2019 07 02 08.0 08.50 31959.33333 31959.35417 1.000 4 0 2019 07 02 09.0 09.50 31959.37500 31959.39583 0.667 3 0 2019 07 02 10.0 10.50 31959.41667 31959.43750 1.000 4 0 2019 07 02 11.0 11.50 31959.45833 31959.47917 1.333 5 0 2019 07 02 12.0 12.50 31959.50000 31959.52083 1.333 5 0 2019 07 02 13.0 13.50 31959.54167 31959.56250 1.000 4 0 2019 07 02 14.0 14.50 31959.58333 31959.60417 0.667 3 0 2019 07 02 15.0 15.50 31959.62500 31959.64583 1.333 5 0 2019 07 02 16.0 16.50 31959.66667 31959.68750 2.000 7 0 2019 07 02 17.0 17.50 31959.70833 31959.72917 1.333 5 0 2019 07 02 18.0 18.50 31959.75000 31959.77083 3.000 15 0 2019 07 02 19.0 19.50 31959.79167 31959.81250 2.000 7 0 2019 07 02 20.0 20.50 31959.83333 31959.85417 1.000 4 0 2019 07 02 21.0 21.50 31959.87500 31959.89583 0.667 3 0 2019 07 02 22.0 22.50 31959.91667 31959.93750 0.333 2 0 2019 07 02 23.0 23.50 31959.95833 31959.97917 0.333 2 0 2019 07 03 00.0 00.50 31960.00000 31960.02083 0.000 0 0 2019 07 03 01.0 01.50 31960.04167 31960.06250 0.000 0 0 2019 07 03 02.0 02.50 31960.08333 31960.10417 0.000 0 0 2019 07 03 03.0 03.50 31960.12500 31960.14583 0.333 2 0 2019 07 03 04.0 04.50 31960.16667 31960.18750 0.333 2 0 2019 07 03 05.0 05.50 31960.20833 31960.22917 0.333 2 0 2019 07 03 06.0 06.50 31960.25000 31960.27083 1.000 4 0 2019 07 03 07.0 07.50 31960.29167 31960.31250 1.667 6 0 2019 07 03 08.0 08.50 31960.33333 31960.35417 1.333 5 0 2019 07 03 09.0 09.50 31960.37500 31960.39583 1.333 5 0 2019 07 03 10.0 10.50 31960.41667 31960.43750 1.667 6 0 2019 07 03 11.0 11.50 31960.45833 31960.47917 1.333 5 0 2019 07 03 12.0 12.50 31960.50000 31960.52083 2.000 7 0 2019 07 03 13.0 13.50 31960.54167 31960.56250 1.000 4 0 2019 07 03 14.0 14.50 31960.58333 31960.60417 0.667 3 0 2019 07 03 15.0 15.50 31960.62500 31960.64583 1.333 5 0 2019 07 03 16.0 16.50 31960.66667 31960.68750 1.000 4 0 2019 07 03 17.0 17.50 31960.70833 31960.72917 2.000 7 0 2019 07 03 18.0 18.50 31960.75000 31960.77083 1.667 6 0 2019 07 03 19.0 19.50 31960.79167 31960.81250 1.667 6 0 2019 07 03 20.0 20.50 31960.83333 31960.85417 0.667 3 0 2019 07 03 21.0 21.50 31960.87500 31960.89583 0.333 2 0 2019 07 03 22.0 22.50 31960.91667 31960.93750 0.333 2 0 2019 07 03 23.0 23.50 31960.95833 31960.97917 0.333 2 0 2019 07 04 00.0 00.50 31961.00000 31961.02083 0.333 2 0 2019 07 04 01.0 01.50 31961.04167 31961.06250 0.333 2 0 2019 07 04 02.0 02.50 31961.08333 31961.10417 0.333 2 0 2019 07 04 03.0 03.50 31961.12500 31961.14583 0.333 2 0 2019 07 04 04.0 04.50 31961.16667 31961.18750 0.667 3 0 2019 07 04 05.0 05.50 31961.20833 31961.22917 1.000 4 0 2019 07 04 06.0 06.50 31961.25000 31961.27083 0.667 3 0 2019 07 04 07.0 07.50 31961.29167 31961.31250 0.333 2 0 2019 07 04 08.0 08.50 31961.33333 31961.35417 0.667 3 0 2019 07 04 09.0 09.50 31961.37500 31961.39583 0.667 3 0 2019 07 04 10.0 10.50 31961.41667 31961.43750 0.333 2 0 2019 07 04 11.0 11.50 31961.45833 31961.47917 0.667 3 0 2019 07 04 12.0 12.50 31961.50000 31961.52083 0.333 2 0 2019 07 04 13.0 13.50 31961.54167 31961.56250 1.000 4 0 2019 07 04 14.0 14.50 31961.58333 31961.60417 2.667 12 0 2019 07 04 15.0 15.50 31961.62500 31961.64583 2.000 7 0 2019 07 04 16.0 16.50 31961.66667 31961.68750 0.667 3 0 2019 07 04 17.0 17.50 31961.70833 31961.72917 1.667 6 0 2019 07 04 18.0 18.50 31961.75000 31961.77083 1.667 6 0 2019 07 04 19.0 19.50 31961.79167 31961.81250 2.000 7 0 2019 07 04 20.0 20.50 31961.83333 31961.85417 2.333 9 0 2019 07 04 21.0 21.50 31961.87500 31961.89583 2.333 9 0 2019 07 04 22.0 22.50 31961.91667 31961.93750 1.667 6 0 2019 07 04 23.0 23.50 31961.95833 31961.97917 3.000 15 0 2019 07 05 00.0 00.50 31962.00000 31962.02083 1.333 5 0 2019 07 05 01.0 01.50 31962.04167 31962.06250 1.667 6 0 2019 07 05 02.0 02.50 31962.08333 31962.10417 2.333 9 0 2019 07 05 03.0 03.50 31962.12500 31962.14583 1.000 4 0 2019 07 05 04.0 04.50 31962.16667 31962.18750 0.667 3 0 2019 07 05 05.0 05.50 31962.20833 31962.22917 1.000 4 0 2019 07 05 06.0 06.50 31962.25000 31962.27083 1.000 4 0 2019 07 05 07.0 07.50 31962.29167 31962.31250 0.667 3 0 2019 07 05 08.0 08.50 31962.33333 31962.35417 2.000 7 0 2019 07 05 09.0 09.50 31962.37500 31962.39583 1.333 5 0 2019 07 05 10.0 10.50 31962.41667 31962.43750 1.000 4 0 2019 07 05 11.0 11.50 31962.45833 31962.47917 0.667 3 0 2019 07 05 12.0 12.50 31962.50000 31962.52083 1.333 5 0 2019 07 05 13.0 13.50 31962.54167 31962.56250 1.667 6 0 2019 07 05 14.0 14.50 31962.58333 31962.60417 2.667 12 0 2019 07 05 15.0 15.50 31962.62500 31962.64583 1.000 4 0 2019 07 05 16.0 16.50 31962.66667 31962.68750 0.667 3 0 2019 07 05 17.0 17.50 31962.70833 31962.72917 1.000 4 0 2019 07 05 18.0 18.50 31962.75000 31962.77083 0.333 2 0 2019 07 05 19.0 19.50 31962.79167 31962.81250 0.000 0 0 2019 07 05 20.0 20.50 31962.83333 31962.85417 0.000 0 0 2019 07 05 21.0 21.50 31962.87500 31962.89583 0.667 3 0 2019 07 05 22.0 22.50 31962.91667 31962.93750 0.667 3 0 2019 07 05 23.0 23.50 31962.95833 31962.97917 0.667 3 0 2019 07 06 00.0 00.50 31963.00000 31963.02083 1.333 5 0 2019 07 06 01.0 01.50 31963.04167 31963.06250 1.667 6 0 2019 07 06 02.0 02.50 31963.08333 31963.10417 1.000 4 0 2019 07 06 03.0 03.50 31963.12500 31963.14583 0.667 3 0 2019 07 06 04.0 04.50 31963.16667 31963.18750 0.667 3 0 2019 07 06 05.0 05.50 31963.20833 31963.22917 1.667 6 0 2019 07 06 06.0 06.50 31963.25000 31963.27083 1.333 5 0 2019 07 06 07.0 07.50 31963.29167 31963.31250 0.667 3 0 2019 07 06 08.0 08.50 31963.33333 31963.35417 0.667 3 0 2019 07 06 09.0 09.50 31963.37500 31963.39583 0.333 2 0 2019 07 06 10.0 10.50 31963.41667 31963.43750 0.667 3 0 2019 07 06 11.0 11.50 31963.45833 31963.47917 0.667 3 0 2019 07 06 12.0 12.50 31963.50000 31963.52083 0.667 3 0 2019 07 06 13.0 13.50 31963.54167 31963.56250 0.333 2 0 2019 07 06 14.0 14.50 31963.58333 31963.60417 0.333 2 0 2019 07 06 15.0 15.50 31963.62500 31963.64583 0.333 2 0 2019 07 06 16.0 16.50 31963.66667 31963.68750 0.333 2 0 2019 07 06 17.0 17.50 31963.70833 31963.72917 0.333 2 0 2019 07 06 18.0 18.50 31963.75000 31963.77083 0.667 3 0 2019 07 06 19.0 19.50 31963.79167 31963.81250 0.333 2 0 2019 07 06 20.0 20.50 31963.83333 31963.85417 0.333 2 0 2019 07 06 21.0 21.50 31963.87500 31963.89583 0.000 0 0 2019 07 06 22.0 22.50 31963.91667 31963.93750 1.000 4 0 2019 07 06 23.0 23.50 31963.95833 31963.97917 1.333 5 0 2019 07 07 00.0 00.50 31964.00000 31964.02083 0.333 2 0 2019 07 07 01.0 01.50 31964.04167 31964.06250 1.333 5 0 2019 07 07 02.0 02.50 31964.08333 31964.10417 0.667 3 0 2019 07 07 03.0 03.50 31964.12500 31964.14583 0.667 3 0 2019 07 07 04.0 04.50 31964.16667 31964.18750 0.667 3 0 2019 07 07 05.0 05.50 31964.20833 31964.22917 1.333 5 0 2019 07 07 06.0 06.50 31964.25000 31964.27083 1.667 6 0 2019 07 07 07.0 07.50 31964.29167 31964.31250 1.000 4 0 2019 07 07 08.0 08.50 31964.33333 31964.35417 1.000 4 0 2019 07 07 09.0 09.50 31964.37500 31964.39583 1.333 5 0 2019 07 07 10.0 10.50 31964.41667 31964.43750 1.333 5 0 2019 07 07 11.0 11.50 31964.45833 31964.47917 1.667 6 0 2019 07 07 12.0 12.50 31964.50000 31964.52083 1.333 5 0 2019 07 07 13.0 13.50 31964.54167 31964.56250 1.000 4 0 2019 07 07 14.0 14.50 31964.58333 31964.60417 1.000 4 0 2019 07 07 15.0 15.50 31964.62500 31964.64583 0.333 2 0 2019 07 07 16.0 16.50 31964.66667 31964.68750 0.667 3 0 2019 07 07 17.0 17.50 31964.70833 31964.72917 1.333 5 0 2019 07 07 18.0 18.50 31964.75000 31964.77083 1.667 6 0 2019 07 07 19.0 19.50 31964.79167 31964.81250 1.000 4 0 2019 07 07 20.0 20.50 31964.83333 31964.85417 1.000 4 0 2019 07 07 21.0 21.50 31964.87500 31964.89583 2.000 7 0 2019 07 07 22.0 22.50 31964.91667 31964.93750 1.667 6 0 2019 07 07 23.0 23.50 31964.95833 31964.97917 2.000 7 0 2019 07 08 00.0 00.50 31965.00000 31965.02083 2.333 9 0 2019 07 08 01.0 01.50 31965.04167 31965.06250 2.333 9 0 2019 07 08 02.0 02.50 31965.08333 31965.10417 2.000 7 0 2019 07 08 03.0 03.50 31965.12500 31965.14583 1.667 6 0 2019 07 08 04.0 04.50 31965.16667 31965.18750 1.667 6 0 2019 07 08 05.0 05.50 31965.20833 31965.22917 1.333 5 0 2019 07 08 06.0 06.50 31965.25000 31965.27083 1.000 4 0 2019 07 08 07.0 07.50 31965.29167 31965.31250 0.667 3 0 2019 07 08 08.0 08.50 31965.33333 31965.35417 0.667 3 0 2019 07 08 09.0 09.50 31965.37500 31965.39583 0.667 3 0 2019 07 08 10.0 10.50 31965.41667 31965.43750 0.333 2 0 2019 07 08 11.0 11.50 31965.45833 31965.47917 0.333 2 0 2019 07 08 12.0 12.50 31965.50000 31965.52083 0.333 2 0 2019 07 08 13.0 13.50 31965.54167 31965.56250 0.333 2 0 2019 07 08 14.0 14.50 31965.58333 31965.60417 0.667 3 0 2019 07 08 15.0 15.50 31965.62500 31965.64583 0.000 0 0 2019 07 08 16.0 16.50 31965.66667 31965.68750 0.667 3 0 2019 07 08 17.0 17.50 31965.70833 31965.72917 1.333 5 0 2019 07 08 18.0 18.50 31965.75000 31965.77083 1.667 6 0 2019 07 08 19.0 19.50 31965.79167 31965.81250 4.333 32 0 2019 07 08 20.0 20.50 31965.83333 31965.85417 2.667 12 0 2019 07 08 21.0 21.50 31965.87500 31965.89583 3.000 15 0 2019 07 08 22.0 22.50 31965.91667 31965.93750 3.333 18 0 2019 07 08 23.0 23.50 31965.95833 31965.97917 4.000 27 0 2019 07 09 00.0 00.50 31966.00000 31966.02083 3.333 18 0 2019 07 09 01.0 01.50 31966.04167 31966.06250 2.333 9 0 2019 07 09 02.0 02.50 31966.08333 31966.10417 3.333 18 0 2019 07 09 03.0 03.50 31966.12500 31966.14583 2.333 9 0 2019 07 09 04.0 04.50 31966.16667 31966.18750 2.000 7 0 2019 07 09 05.0 05.50 31966.20833 31966.22917 2.000 7 0 2019 07 09 06.0 06.50 31966.25000 31966.27083 1.667 6 0 2019 07 09 07.0 07.50 31966.29167 31966.31250 2.000 7 0 2019 07 09 08.0 08.50 31966.33333 31966.35417 2.667 12 0 2019 07 09 09.0 09.50 31966.37500 31966.39583 2.000 7 0 2019 07 09 10.0 10.50 31966.41667 31966.43750 1.333 5 0 2019 07 09 11.0 11.50 31966.45833 31966.47917 2.000 7 0 2019 07 09 12.0 12.50 31966.50000 31966.52083 2.667 12 0 2019 07 09 13.0 13.50 31966.54167 31966.56250 2.333 9 0 2019 07 09 14.0 14.50 31966.58333 31966.60417 1.667 6 0 2019 07 09 15.0 15.50 31966.62500 31966.64583 3.333 18 0 2019 07 09 16.0 16.50 31966.66667 31966.68750 2.667 12 0 2019 07 09 17.0 17.50 31966.70833 31966.72917 2.667 12 0 2019 07 09 18.0 18.50 31966.75000 31966.77083 2.667 12 0 2019 07 09 19.0 19.50 31966.79167 31966.81250 4.333 32 0 2019 07 09 20.0 20.50 31966.83333 31966.85417 5.333 56 0 2019 07 09 21.0 21.50 31966.87500 31966.89583 4.000 27 0 2019 07 09 22.0 22.50 31966.91667 31966.93750 2.333 9 0 2019 07 09 23.0 23.50 31966.95833 31966.97917 3.000 15 0 2019 07 10 00.0 00.50 31967.00000 31967.02083 2.000 7 0 2019 07 10 01.0 01.50 31967.04167 31967.06250 2.000 7 0 2019 07 10 02.0 02.50 31967.08333 31967.10417 2.333 9 0 2019 07 10 03.0 03.50 31967.12500 31967.14583 2.667 12 0 2019 07 10 04.0 04.50 31967.16667 31967.18750 3.667 22 0 2019 07 10 05.0 05.50 31967.20833 31967.22917 5.000 48 0 2019 07 10 06.0 06.50 31967.25000 31967.27083 4.333 32 0 2019 07 10 07.0 07.50 31967.29167 31967.31250 5.000 48 0 2019 07 10 08.0 08.50 31967.33333 31967.35417 3.333 18 0 2019 07 10 09.0 09.50 31967.37500 31967.39583 4.000 27 0 2019 07 10 10.0 10.50 31967.41667 31967.43750 4.000 27 0 2019 07 10 11.0 11.50 31967.45833 31967.47917 3.667 22 0 2019 07 10 12.0 12.50 31967.50000 31967.52083 2.667 12 0 2019 07 10 13.0 13.50 31967.54167 31967.56250 2.000 7 0 2019 07 10 14.0 14.50 31967.58333 31967.60417 2.333 9 0 2019 07 10 15.0 15.50 31967.62500 31967.64583 2.000 7 0 2019 07 10 16.0 16.50 31967.66667 31967.68750 1.333 5 0 2019 07 10 17.0 17.50 31967.70833 31967.72917 2.333 9 0 2019 07 10 18.0 18.50 31967.75000 31967.77083 1.667 6 0 2019 07 10 19.0 19.50 31967.79167 31967.81250 1.000 4 0 2019 07 10 20.0 20.50 31967.83333 31967.85417 0.667 3 0 2019 07 10 21.0 21.50 31967.87500 31967.89583 1.667 6 0 2019 07 10 22.0 22.50 31967.91667 31967.93750 2.333 9 0 2019 07 10 23.0 23.50 31967.95833 31967.97917 2.000 7 0 2019 07 11 00.0 00.50 31968.00000 31968.02083 3.000 15 0 2019 07 11 01.0 01.50 31968.04167 31968.06250 2.333 9 0 2019 07 11 02.0 02.50 31968.08333 31968.10417 1.333 5 0 2019 07 11 03.0 03.50 31968.12500 31968.14583 1.667 6 0 2019 07 11 04.0 04.50 31968.16667 31968.18750 2.000 7 0 2019 07 11 05.0 05.50 31968.20833 31968.22917 2.667 12 0 2019 07 11 06.0 06.50 31968.25000 31968.27083 2.667 12 0 2019 07 11 07.0 07.50 31968.29167 31968.31250 2.333 9 0 2019 07 11 08.0 08.50 31968.33333 31968.35417 3.333 18 0 2019 07 11 09.0 09.50 31968.37500 31968.39583 1.667 6 0 2019 07 11 10.0 10.50 31968.41667 31968.43750 1.667 6 0 2019 07 11 11.0 11.50 31968.45833 31968.47917 1.333 5 0 2019 07 11 12.0 12.50 31968.50000 31968.52083 1.333 5 0 2019 07 11 13.0 13.50 31968.54167 31968.56250 1.333 5 0 2019 07 11 14.0 14.50 31968.58333 31968.60417 1.333 5 0 2019 07 11 15.0 15.50 31968.62500 31968.64583 1.000 4 0 2019 07 11 16.0 16.50 31968.66667 31968.68750 1.000 4 0 2019 07 11 17.0 17.50 31968.70833 31968.72917 1.000 4 0 2019 07 11 18.0 18.50 31968.75000 31968.77083 0.667 3 0 2019 07 11 19.0 19.50 31968.79167 31968.81250 0.667 3 0 2019 07 11 20.0 20.50 31968.83333 31968.85417 1.000 4 0 2019 07 11 21.0 21.50 31968.87500 31968.89583 0.667 3 0 2019 07 11 22.0 22.50 31968.91667 31968.93750 0.667 3 0 2019 07 11 23.0 23.50 31968.95833 31968.97917 1.000 4 0 2019 07 12 00.0 00.50 31969.00000 31969.02083 1.333 5 0 2019 07 12 01.0 01.50 31969.04167 31969.06250 0.667 3 0 2019 07 12 02.0 02.50 31969.08333 31969.10417 0.667 3 0 2019 07 12 03.0 03.50 31969.12500 31969.14583 0.667 3 0 2019 07 12 04.0 04.50 31969.16667 31969.18750 1.333 5 0 2019 07 12 05.0 05.50 31969.20833 31969.22917 1.667 6 0 2019 07 12 06.0 06.50 31969.25000 31969.27083 3.000 15 0 2019 07 12 07.0 07.50 31969.29167 31969.31250 2.000 7 0 2019 07 12 08.0 08.50 31969.33333 31969.35417 2.000 7 0 2019 07 12 09.0 09.50 31969.37500 31969.39583 1.667 6 0 2019 07 12 10.0 10.50 31969.41667 31969.43750 2.333 9 0 2019 07 12 11.0 11.50 31969.45833 31969.47917 1.333 5 0 2019 07 12 12.0 12.50 31969.50000 31969.52083 1.667 6 0 2019 07 12 13.0 13.50 31969.54167 31969.56250 1.333 5 0 2019 07 12 14.0 14.50 31969.58333 31969.60417 0.667 3 0 2019 07 12 15.0 15.50 31969.62500 31969.64583 0.667 3 0 2019 07 12 16.0 16.50 31969.66667 31969.68750 0.667 3 0 2019 07 12 17.0 17.50 31969.70833 31969.72917 1.000 4 0 2019 07 12 18.0 18.50 31969.75000 31969.77083 1.333 5 0 2019 07 12 19.0 19.50 31969.79167 31969.81250 1.333 5 0 2019 07 12 20.0 20.50 31969.83333 31969.85417 0.667 3 0 2019 07 12 21.0 21.50 31969.87500 31969.89583 1.667 6 0 2019 07 12 22.0 22.50 31969.91667 31969.93750 1.667 6 0 2019 07 12 23.0 23.50 31969.95833 31969.97917 0.667 3 0 2019 07 13 00.0 00.50 31970.00000 31970.02083 0.667 3 0 2019 07 13 01.0 01.50 31970.04167 31970.06250 0.667 3 0 2019 07 13 02.0 02.50 31970.08333 31970.10417 0.333 2 0 2019 07 13 03.0 03.50 31970.12500 31970.14583 0.333 2 0 2019 07 13 04.0 04.50 31970.16667 31970.18750 1.000 4 0 2019 07 13 05.0 05.50 31970.20833 31970.22917 1.333 5 0 2019 07 13 06.0 06.50 31970.25000 31970.27083 1.000 4 0 2019 07 13 07.0 07.50 31970.29167 31970.31250 1.333 5 0 2019 07 13 08.0 08.50 31970.33333 31970.35417 1.667 6 0 2019 07 13 09.0 09.50 31970.37500 31970.39583 1.667 6 0 2019 07 13 10.0 10.50 31970.41667 31970.43750 1.667 6 0 2019 07 13 11.0 11.50 31970.45833 31970.47917 1.333 5 0 2019 07 13 12.0 12.50 31970.50000 31970.52083 2.333 9 0 2019 07 13 13.0 13.50 31970.54167 31970.56250 1.333 5 0 2019 07 13 14.0 14.50 31970.58333 31970.60417 2.000 7 0 2019 07 13 15.0 15.50 31970.62500 31970.64583 2.333 9 0 2019 07 13 16.0 16.50 31970.66667 31970.68750 2.667 12 0 2019 07 13 17.0 17.50 31970.70833 31970.72917 1.667 6 0 2019 07 13 18.0 18.50 31970.75000 31970.77083 1.667 6 0 2019 07 13 19.0 19.50 31970.79167 31970.81250 2.667 12 0 2019 07 13 20.0 20.50 31970.83333 31970.85417 2.000 7 0 2019 07 13 21.0 21.50 31970.87500 31970.89583 1.000 4 0 2019 07 13 22.0 22.50 31970.91667 31970.93750 2.000 7 0 2019 07 13 23.0 23.50 31970.95833 31970.97917 1.667 6 0 2019 07 14 00.0 00.50 31971.00000 31971.02083 1.667 6 0 2019 07 14 01.0 01.50 31971.04167 31971.06250 1.000 4 0 2019 07 14 02.0 02.50 31971.08333 31971.10417 1.667 6 0 2019 07 14 03.0 03.50 31971.12500 31971.14583 0.000 0 0 2019 07 14 04.0 04.50 31971.16667 31971.18750 0.333 2 0 2019 07 14 05.0 05.50 31971.20833 31971.22917 1.333 5 0 2019 07 14 06.0 06.50 31971.25000 31971.27083 1.000 4 0 2019 07 14 07.0 07.50 31971.29167 31971.31250 1.000 4 0 2019 07 14 08.0 08.50 31971.33333 31971.35417 1.333 5 0 2019 07 14 09.0 09.50 31971.37500 31971.39583 1.000 4 0 2019 07 14 10.0 10.50 31971.41667 31971.43750 0.333 2 0 2019 07 14 11.0 11.50 31971.45833 31971.47917 0.667 3 0 2019 07 14 12.0 12.50 31971.50000 31971.52083 0.667 3 0 2019 07 14 13.0 13.50 31971.54167 31971.56250 0.667 3 0 2019 07 14 14.0 14.50 31971.58333 31971.60417 1.000 4 0 2019 07 14 15.0 15.50 31971.62500 31971.64583 1.333 5 0 2019 07 14 16.0 16.50 31971.66667 31971.68750 1.000 4 0 2019 07 14 17.0 17.50 31971.70833 31971.72917 1.333 5 0 2019 07 14 18.0 18.50 31971.75000 31971.77083 1.000 4 0 2019 07 14 19.0 19.50 31971.79167 31971.81250 1.667 6 0 2019 07 14 20.0 20.50 31971.83333 31971.85417 1.667 6 0 2019 07 14 21.0 21.50 31971.87500 31971.89583 2.667 12 0 2019 07 14 22.0 22.50 31971.91667 31971.93750 2.333 9 0 2019 07 14 23.0 23.50 31971.95833 31971.97917 2.000 7 0 2019 07 15 00.0 00.50 31972.00000 31972.02083 3.333 18 0 2019 07 15 01.0 01.50 31972.04167 31972.06250 3.333 18 0 2019 07 15 02.0 02.50 31972.08333 31972.10417 1.667 6 0 2019 07 15 03.0 03.50 31972.12500 31972.14583 1.667 6 0 2019 07 15 04.0 04.50 31972.16667 31972.18750 2.333 9 0 2019 07 15 05.0 05.50 31972.20833 31972.22917 1.333 5 0 2019 07 15 06.0 06.50 31972.25000 31972.27083 1.667 6 0 2019 07 15 07.0 07.50 31972.29167 31972.31250 1.000 4 0 2019 07 15 08.0 08.50 31972.33333 31972.35417 1.000 4 0 2019 07 15 09.0 09.50 31972.37500 31972.39583 2.333 9 0 2019 07 15 10.0 10.50 31972.41667 31972.43750 3.000 15 0 2019 07 15 11.0 11.50 31972.45833 31972.47917 2.333 9 0 2019 07 15 12.0 12.50 31972.50000 31972.52083 2.333 9 0 2019 07 15 13.0 13.50 31972.54167 31972.56250 1.333 5 0 2019 07 15 14.0 14.50 31972.58333 31972.60417 1.667 6 0 2019 07 15 15.0 15.50 31972.62500 31972.64583 1.667 6 0 2019 07 15 16.0 16.50 31972.66667 31972.68750 1.333 5 0 2019 07 15 17.0 17.50 31972.70833 31972.72917 1.000 4 0 2019 07 15 18.0 18.50 31972.75000 31972.77083 1.333 5 0 2019 07 15 19.0 19.50 31972.79167 31972.81250 3.000 15 0 2019 07 15 20.0 20.50 31972.83333 31972.85417 1.333 5 0 2019 07 15 21.0 21.50 31972.87500 31972.89583 0.667 3 0 2019 07 15 22.0 22.50 31972.91667 31972.93750 0.333 2 0 2019 07 15 23.0 23.50 31972.95833 31972.97917 0.333 2 0 2019 07 16 00.0 00.50 31973.00000 31973.02083 0.000 0 0 2019 07 16 01.0 01.50 31973.04167 31973.06250 1.000 4 0 2019 07 16 02.0 02.50 31973.08333 31973.10417 0.667 3 0 2019 07 16 03.0 03.50 31973.12500 31973.14583 1.333 5 0 2019 07 16 04.0 04.50 31973.16667 31973.18750 1.000 4 0 2019 07 16 05.0 05.50 31973.20833 31973.22917 1.000 4 0 2019 07 16 06.0 06.50 31973.25000 31973.27083 0.667 3 0 2019 07 16 07.0 07.50 31973.29167 31973.31250 1.333 5 0 2019 07 16 08.0 08.50 31973.33333 31973.35417 2.000 7 0 2019 07 16 09.0 09.50 31973.37500 31973.39583 1.333 5 0 2019 07 16 10.0 10.50 31973.41667 31973.43750 1.667 6 0 2019 07 16 11.0 11.50 31973.45833 31973.47917 1.333 5 0 2019 07 16 12.0 12.50 31973.50000 31973.52083 1.333 5 0 2019 07 16 13.0 13.50 31973.54167 31973.56250 1.333 5 0 2019 07 16 14.0 14.50 31973.58333 31973.60417 1.000 4 0 2019 07 16 15.0 15.50 31973.62500 31973.64583 0.667 3 0 2019 07 16 16.0 16.50 31973.66667 31973.68750 1.000 4 0 2019 07 16 17.0 17.50 31973.70833 31973.72917 1.667 6 0 2019 07 16 18.0 18.50 31973.75000 31973.77083 1.000 4 0 2019 07 16 19.0 19.50 31973.79167 31973.81250 2.333 9 0 2019 07 16 20.0 20.50 31973.83333 31973.85417 1.333 5 0 2019 07 16 21.0 21.50 31973.87500 31973.89583 1.333 5 0 2019 07 16 22.0 22.50 31973.91667 31973.93750 1.333 5 0 2019 07 16 23.0 23.50 31973.95833 31973.97917 1.667 6 0 2019 07 17 00.0 00.50 31974.00000 31974.02083 1.000 4 0 2019 07 17 01.0 01.50 31974.04167 31974.06250 1.333 5 0 2019 07 17 02.0 02.50 31974.08333 31974.10417 2.000 7 0 2019 07 17 03.0 03.50 31974.12500 31974.14583 2.000 7 0 2019 07 17 04.0 04.50 31974.16667 31974.18750 3.333 18 0 2019 07 17 05.0 05.50 31974.20833 31974.22917 2.333 9 0 2019 07 17 06.0 06.50 31974.25000 31974.27083 2.000 7 0 2019 07 17 07.0 07.50 31974.29167 31974.31250 1.667 6 0 2019 07 17 08.0 08.50 31974.33333 31974.35417 1.333 5 0 2019 07 17 09.0 09.50 31974.37500 31974.39583 1.000 4 0 2019 07 17 10.0 10.50 31974.41667 31974.43750 1.333 5 0 2019 07 17 11.0 11.50 31974.45833 31974.47917 1.333 5 0 2019 07 17 12.0 12.50 31974.50000 31974.52083 1.667 6 0 2019 07 17 13.0 13.50 31974.54167 31974.56250 1.667 6 0 2019 07 17 14.0 14.50 31974.58333 31974.60417 1.000 4 0 2019 07 17 15.0 15.50 31974.62500 31974.64583 1.000 4 0 2019 07 17 16.0 16.50 31974.66667 31974.68750 0.333 2 0 2019 07 17 17.0 17.50 31974.70833 31974.72917 0.333 2 0 2019 07 17 18.0 18.50 31974.75000 31974.77083 1.000 4 0 2019 07 17 19.0 19.50 31974.79167 31974.81250 1.333 5 0 2019 07 17 20.0 20.50 31974.83333 31974.85417 1.000 4 0 2019 07 17 21.0 21.50 31974.87500 31974.89583 2.000 7 0 2019 07 17 22.0 22.50 31974.91667 31974.93750 1.333 5 0 2019 07 17 23.0 23.50 31974.95833 31974.97917 1.000 4 0 2019 07 18 00.0 00.50 31975.00000 31975.02083 1.000 4 0 2019 07 18 01.0 01.50 31975.04167 31975.06250 0.667 3 0 2019 07 18 02.0 02.50 31975.08333 31975.10417 0.667 3 0 2019 07 18 03.0 03.50 31975.12500 31975.14583 0.667 3 0 2019 07 18 04.0 04.50 31975.16667 31975.18750 0.333 2 0 2019 07 18 05.0 05.50 31975.20833 31975.22917 0.333 2 0 2019 07 18 06.0 06.50 31975.25000 31975.27083 0.667 3 0 2019 07 18 07.0 07.50 31975.29167 31975.31250 0.667 3 0 2019 07 18 08.0 08.50 31975.33333 31975.35417 0.667 3 0 2019 07 18 09.0 09.50 31975.37500 31975.39583 1.000 4 0 2019 07 18 10.0 10.50 31975.41667 31975.43750 1.000 4 0 2019 07 18 11.0 11.50 31975.45833 31975.47917 1.000 4 0 2019 07 18 12.0 12.50 31975.50000 31975.52083 0.667 3 0 2019 07 18 13.0 13.50 31975.54167 31975.56250 1.000 4 0 2019 07 18 14.0 14.50 31975.58333 31975.60417 1.333 5 0 2019 07 18 15.0 15.50 31975.62500 31975.64583 1.333 5 0 2019 07 18 16.0 16.50 31975.66667 31975.68750 0.667 3 0 2019 07 18 17.0 17.50 31975.70833 31975.72917 0.333 2 0 2019 07 18 18.0 18.50 31975.75000 31975.77083 0.333 2 0 2019 07 18 19.0 19.50 31975.79167 31975.81250 0.333 2 0 2019 07 18 20.0 20.50 31975.83333 31975.85417 1.000 4 0 2019 07 18 21.0 21.50 31975.87500 31975.89583 1.667 6 0 2019 07 18 22.0 22.50 31975.91667 31975.93750 1.667 6 0 2019 07 18 23.0 23.50 31975.95833 31975.97917 1.000 4 0 2019 07 19 00.0 00.50 31976.00000 31976.02083 0.667 3 0 2019 07 19 01.0 01.50 31976.04167 31976.06250 0.667 3 0 2019 07 19 02.0 02.50 31976.08333 31976.10417 1.333 5 0 2019 07 19 03.0 03.50 31976.12500 31976.14583 0.667 3 0 2019 07 19 04.0 04.50 31976.16667 31976.18750 0.667 3 0 2019 07 19 05.0 05.50 31976.20833 31976.22917 0.667 3 0 2019 07 19 06.0 06.50 31976.25000 31976.27083 0.333 2 0 2019 07 19 07.0 07.50 31976.29167 31976.31250 0.333 2 0 2019 07 19 08.0 08.50 31976.33333 31976.35417 0.667 3 0 2019 07 19 09.0 09.50 31976.37500 31976.39583 1.000 4 0 2019 07 19 10.0 10.50 31976.41667 31976.43750 1.667 6 0 2019 07 19 11.0 11.50 31976.45833 31976.47917 1.000 4 0 2019 07 19 12.0 12.50 31976.50000 31976.52083 0.333 2 0 2019 07 19 13.0 13.50 31976.54167 31976.56250 1.333 5 0 2019 07 19 14.0 14.50 31976.58333 31976.60417 0.667 3 0 2019 07 19 15.0 15.50 31976.62500 31976.64583 0.333 2 0 2019 07 19 16.0 16.50 31976.66667 31976.68750 1.000 4 0 2019 07 19 17.0 17.50 31976.70833 31976.72917 0.667 3 0 2019 07 19 18.0 18.50 31976.75000 31976.77083 1.000 4 0 2019 07 19 19.0 19.50 31976.79167 31976.81250 1.000 4 0 2019 07 19 20.0 20.50 31976.83333 31976.85417 0.333 2 0 2019 07 19 21.0 21.50 31976.87500 31976.89583 1.333 5 0 2019 07 19 22.0 22.50 31976.91667 31976.93750 0.667 3 0 2019 07 19 23.0 23.50 31976.95833 31976.97917 0.667 3 0 2019 07 20 00.0 00.50 31977.00000 31977.02083 0.333 2 0 2019 07 20 01.0 01.50 31977.04167 31977.06250 0.000 0 0 2019 07 20 02.0 02.50 31977.08333 31977.10417 0.000 0 0 2019 07 20 03.0 03.50 31977.12500 31977.14583 0.000 0 0 2019 07 20 04.0 04.50 31977.16667 31977.18750 0.000 0 0 2019 07 20 05.0 05.50 31977.20833 31977.22917 0.667 3 0 2019 07 20 06.0 06.50 31977.25000 31977.27083 0.667 3 0 2019 07 20 07.0 07.50 31977.29167 31977.31250 1.000 4 0 2019 07 20 08.0 08.50 31977.33333 31977.35417 1.000 4 0 2019 07 20 09.0 09.50 31977.37500 31977.39583 0.000 0 0 2019 07 20 10.0 10.50 31977.41667 31977.43750 0.667 3 0 2019 07 20 11.0 11.50 31977.45833 31977.47917 1.000 4 0 2019 07 20 12.0 12.50 31977.50000 31977.52083 0.667 3 0 2019 07 20 13.0 13.50 31977.54167 31977.56250 1.000 4 0 2019 07 20 14.0 14.50 31977.58333 31977.60417 1.000 4 0 2019 07 20 15.0 15.50 31977.62500 31977.64583 0.333 2 0 2019 07 20 16.0 16.50 31977.66667 31977.68750 0.333 2 0 2019 07 20 17.0 17.50 31977.70833 31977.72917 0.667 3 0 2019 07 20 18.0 18.50 31977.75000 31977.77083 1.667 6 0 2019 07 20 19.0 19.50 31977.79167 31977.81250 0.667 3 0 2019 07 20 20.0 20.50 31977.83333 31977.85417 0.000 0 0 2019 07 20 21.0 21.50 31977.87500 31977.89583 0.333 2 0 2019 07 20 22.0 22.50 31977.91667 31977.93750 0.333 2 0 2019 07 20 23.0 23.50 31977.95833 31977.97917 0.667 3 0 2019 07 21 00.0 00.50 31978.00000 31978.02083 0.333 2 0 2019 07 21 01.0 01.50 31978.04167 31978.06250 0.333 2 0 2019 07 21 02.0 02.50 31978.08333 31978.10417 0.333 2 0 2019 07 21 03.0 03.50 31978.12500 31978.14583 0.667 3 0 2019 07 21 04.0 04.50 31978.16667 31978.18750 1.000 4 0 2019 07 21 05.0 05.50 31978.20833 31978.22917 1.000 4 0 2019 07 21 06.0 06.50 31978.25000 31978.27083 1.333 5 0 2019 07 21 07.0 07.50 31978.29167 31978.31250 1.667 6 0 2019 07 21 08.0 08.50 31978.33333 31978.35417 1.333 5 0 2019 07 21 09.0 09.50 31978.37500 31978.39583 1.333 5 0 2019 07 21 10.0 10.50 31978.41667 31978.43750 2.000 7 0 2019 07 21 11.0 11.50 31978.45833 31978.47917 1.000 4 0 2019 07 21 12.0 12.50 31978.50000 31978.52083 1.000 4 0 2019 07 21 13.0 13.50 31978.54167 31978.56250 0.667 3 0 2019 07 21 14.0 14.50 31978.58333 31978.60417 1.333 5 0 2019 07 21 15.0 15.50 31978.62500 31978.64583 1.000 4 0 2019 07 21 16.0 16.50 31978.66667 31978.68750 2.000 7 0 2019 07 21 17.0 17.50 31978.70833 31978.72917 1.667 6 0 2019 07 21 18.0 18.50 31978.75000 31978.77083 1.667 6 0 2019 07 21 19.0 19.50 31978.79167 31978.81250 2.667 12 0 2019 07 21 20.0 20.50 31978.83333 31978.85417 3.667 22 0 2019 07 21 21.0 21.50 31978.87500 31978.89583 3.000 15 0 2019 07 21 22.0 22.50 31978.91667 31978.93750 4.333 32 0 2019 07 21 23.0 23.50 31978.95833 31978.97917 3.333 18 0 2019 07 22 00.0 00.50 31979.00000 31979.02083 1.333 5 0 2019 07 22 01.0 01.50 31979.04167 31979.06250 1.000 4 0 2019 07 22 02.0 02.50 31979.08333 31979.10417 1.667 6 0 2019 07 22 03.0 03.50 31979.12500 31979.14583 0.667 3 0 2019 07 22 04.0 04.50 31979.16667 31979.18750 1.667 6 0 2019 07 22 05.0 05.50 31979.20833 31979.22917 2.000 7 0 2019 07 22 06.0 06.50 31979.25000 31979.27083 3.000 15 0 2019 07 22 07.0 07.50 31979.29167 31979.31250 3.333 18 0 2019 07 22 08.0 08.50 31979.33333 31979.35417 2.000 7 0 2019 07 22 09.0 09.50 31979.37500 31979.39583 2.333 9 0 2019 07 22 10.0 10.50 31979.41667 31979.43750 2.667 12 0 2019 07 22 11.0 11.50 31979.45833 31979.47917 2.667 12 0 2019 07 22 12.0 12.50 31979.50000 31979.52083 1.667 6 0 2019 07 22 13.0 13.50 31979.54167 31979.56250 1.333 5 0 2019 07 22 14.0 14.50 31979.58333 31979.60417 3.000 15 0 2019 07 22 15.0 15.50 31979.62500 31979.64583 1.000 4 0 2019 07 22 16.0 16.50 31979.66667 31979.68750 2.000 7 0 2019 07 22 17.0 17.50 31979.70833 31979.72917 2.000 7 0 2019 07 22 18.0 18.50 31979.75000 31979.77083 1.667 6 0 2019 07 22 19.0 19.50 31979.79167 31979.81250 2.333 9 0 2019 07 22 20.0 20.50 31979.83333 31979.85417 2.333 9 0 2019 07 22 21.0 21.50 31979.87500 31979.89583 2.000 7 0 2019 07 22 22.0 22.50 31979.91667 31979.93750 1.667 6 0 2019 07 22 23.0 23.50 31979.95833 31979.97917 1.333 5 0 2019 07 23 00.0 00.50 31980.00000 31980.02083 1.000 4 0 2019 07 23 01.0 01.50 31980.04167 31980.06250 1.333 5 0 2019 07 23 02.0 02.50 31980.08333 31980.10417 1.667 6 0 2019 07 23 03.0 03.50 31980.12500 31980.14583 1.667 6 0 2019 07 23 04.0 04.50 31980.16667 31980.18750 1.667 6 0 2019 07 23 05.0 05.50 31980.20833 31980.22917 2.667 12 0 2019 07 23 06.0 06.50 31980.25000 31980.27083 1.667 6 0 2019 07 23 07.0 07.50 31980.29167 31980.31250 2.333 9 0 2019 07 23 08.0 08.50 31980.33333 31980.35417 1.667 6 0 2019 07 23 09.0 09.50 31980.37500 31980.39583 2.000 7 0 2019 07 23 10.0 10.50 31980.41667 31980.43750 0.667 3 0 2019 07 23 11.0 11.50 31980.45833 31980.47917 2.333 9 0 2019 07 23 12.0 12.50 31980.50000 31980.52083 2.000 7 0 2019 07 23 13.0 13.50 31980.54167 31980.56250 2.667 12 0 2019 07 23 14.0 14.50 31980.58333 31980.60417 1.333 5 0 2019 07 23 15.0 15.50 31980.62500 31980.64583 0.667 3 0 2019 07 23 16.0 16.50 31980.66667 31980.68750 0.667 3 0 2019 07 23 17.0 17.50 31980.70833 31980.72917 1.000 4 0 2019 07 23 18.0 18.50 31980.75000 31980.77083 0.667 3 0 2019 07 23 19.0 19.50 31980.79167 31980.81250 0.667 3 0 2019 07 23 20.0 20.50 31980.83333 31980.85417 1.000 4 0 2019 07 23 21.0 21.50 31980.87500 31980.89583 1.667 6 0 2019 07 23 22.0 22.50 31980.91667 31980.93750 2.667 12 0 2019 07 23 23.0 23.50 31980.95833 31980.97917 2.333 9 0 2019 07 24 00.0 00.50 31981.00000 31981.02083 1.667 6 0 2019 07 24 01.0 01.50 31981.04167 31981.06250 0.667 3 0 2019 07 24 02.0 02.50 31981.08333 31981.10417 1.333 5 0 2019 07 24 03.0 03.50 31981.12500 31981.14583 0.667 3 0 2019 07 24 04.0 04.50 31981.16667 31981.18750 1.333 5 0 2019 07 24 05.0 05.50 31981.20833 31981.22917 0.333 2 0 2019 07 24 06.0 06.50 31981.25000 31981.27083 0.000 0 0 2019 07 24 07.0 07.50 31981.29167 31981.31250 0.000 0 0 2019 07 24 08.0 08.50 31981.33333 31981.35417 0.333 2 0 2019 07 24 09.0 09.50 31981.37500 31981.39583 0.333 2 0 2019 07 24 10.0 10.50 31981.41667 31981.43750 0.667 3 0 2019 07 24 11.0 11.50 31981.45833 31981.47917 1.000 4 0 2019 07 24 12.0 12.50 31981.50000 31981.52083 2.333 9 0 2019 07 24 13.0 13.50 31981.54167 31981.56250 1.667 6 0 2019 07 24 14.0 14.50 31981.58333 31981.60417 1.667 6 0 2019 07 24 15.0 15.50 31981.62500 31981.64583 1.667 6 0 2019 07 24 16.0 16.50 31981.66667 31981.68750 1.000 4 0 2019 07 24 17.0 17.50 31981.70833 31981.72917 1.333 5 0 2019 07 24 18.0 18.50 31981.75000 31981.77083 2.000 7 0 2019 07 24 19.0 19.50 31981.79167 31981.81250 1.000 4 0 2019 07 24 20.0 20.50 31981.83333 31981.85417 1.667 6 0 2019 07 24 21.0 21.50 31981.87500 31981.89583 1.667 6 0 2019 07 24 22.0 22.50 31981.91667 31981.93750 1.667 6 0 2019 07 24 23.0 23.50 31981.95833 31981.97917 1.000 4 0 2019 07 25 00.0 00.50 31982.00000 31982.02083 0.667 3 0 2019 07 25 01.0 01.50 31982.04167 31982.06250 0.333 2 0 2019 07 25 02.0 02.50 31982.08333 31982.10417 0.333 2 0 2019 07 25 03.0 03.50 31982.12500 31982.14583 0.667 3 0 2019 07 25 04.0 04.50 31982.16667 31982.18750 0.667 3 0 2019 07 25 05.0 05.50 31982.20833 31982.22917 0.333 2 0 2019 07 25 06.0 06.50 31982.25000 31982.27083 0.333 2 0 2019 07 25 07.0 07.50 31982.29167 31982.31250 0.667 3 0 2019 07 25 08.0 08.50 31982.33333 31982.35417 0.333 2 0 2019 07 25 09.0 09.50 31982.37500 31982.39583 0.333 2 0 2019 07 25 10.0 10.50 31982.41667 31982.43750 0.667 3 0 2019 07 25 11.0 11.50 31982.45833 31982.47917 0.667 3 0 2019 07 25 12.0 12.50 31982.50000 31982.52083 1.000 4 0 2019 07 25 13.0 13.50 31982.54167 31982.56250 0.667 3 0 2019 07 25 14.0 14.50 31982.58333 31982.60417 1.333 5 0 2019 07 25 15.0 15.50 31982.62500 31982.64583 1.333 5 0 2019 07 25 16.0 16.50 31982.66667 31982.68750 0.667 3 0 2019 07 25 17.0 17.50 31982.70833 31982.72917 0.667 3 0 2019 07 25 18.0 18.50 31982.75000 31982.77083 0.333 2 0 2019 07 25 19.0 19.50 31982.79167 31982.81250 0.333 2 0 2019 07 25 20.0 20.50 31982.83333 31982.85417 0.333 2 0 2019 07 25 21.0 21.50 31982.87500 31982.89583 1.667 6 0 2019 07 25 22.0 22.50 31982.91667 31982.93750 1.000 4 0 2019 07 25 23.0 23.50 31982.95833 31982.97917 0.667 3 0 2019 07 26 00.0 00.50 31983.00000 31983.02083 0.333 2 0 2019 07 26 01.0 01.50 31983.04167 31983.06250 0.333 2 0 2019 07 26 02.0 02.50 31983.08333 31983.10417 0.000 0 0 2019 07 26 03.0 03.50 31983.12500 31983.14583 0.000 0 0 2019 07 26 04.0 04.50 31983.16667 31983.18750 0.333 2 0 2019 07 26 05.0 05.50 31983.20833 31983.22917 0.333 2 0 2019 07 26 06.0 06.50 31983.25000 31983.27083 0.667 3 0 2019 07 26 07.0 07.50 31983.29167 31983.31250 0.333 2 0 2019 07 26 08.0 08.50 31983.33333 31983.35417 0.667 3 0 2019 07 26 09.0 09.50 31983.37500 31983.39583 0.333 2 0 2019 07 26 10.0 10.50 31983.41667 31983.43750 0.667 3 0 2019 07 26 11.0 11.50 31983.45833 31983.47917 0.333 2 0 2019 07 26 12.0 12.50 31983.50000 31983.52083 0.333 2 0 2019 07 26 13.0 13.50 31983.54167 31983.56250 0.667 3 0 2019 07 26 14.0 14.50 31983.58333 31983.60417 0.667 3 0 2019 07 26 15.0 15.50 31983.62500 31983.64583 0.333 2 0 2019 07 26 16.0 16.50 31983.66667 31983.68750 0.333 2 0 2019 07 26 17.0 17.50 31983.70833 31983.72917 0.667 3 0 2019 07 26 18.0 18.50 31983.75000 31983.77083 1.000 4 0 2019 07 26 19.0 19.50 31983.79167 31983.81250 0.333 2 0 2019 07 26 20.0 20.50 31983.83333 31983.85417 0.667 3 0 2019 07 26 21.0 21.50 31983.87500 31983.89583 0.000 0 0 2019 07 26 22.0 22.50 31983.91667 31983.93750 0.000 0 0 2019 07 26 23.0 23.50 31983.95833 31983.97917 1.333 5 0 2019 07 27 00.0 00.50 31984.00000 31984.02083 0.667 3 0 2019 07 27 01.0 01.50 31984.04167 31984.06250 0.667 3 0 2019 07 27 02.0 02.50 31984.08333 31984.10417 0.333 2 0 2019 07 27 03.0 03.50 31984.12500 31984.14583 0.667 3 0 2019 07 27 04.0 04.50 31984.16667 31984.18750 0.667 3 0 2019 07 27 05.0 05.50 31984.20833 31984.22917 0.667 3 0 2019 07 27 06.0 06.50 31984.25000 31984.27083 0.667 3 0 2019 07 27 07.0 07.50 31984.29167 31984.31250 0.667 3 0 2019 07 27 08.0 08.50 31984.33333 31984.35417 0.667 3 0 2019 07 27 09.0 09.50 31984.37500 31984.39583 2.333 9 0 2019 07 27 10.0 10.50 31984.41667 31984.43750 1.000 4 0 2019 07 27 11.0 11.50 31984.45833 31984.47917 0.667 3 0 2019 07 27 12.0 12.50 31984.50000 31984.52083 0.667 3 0 2019 07 27 13.0 13.50 31984.54167 31984.56250 1.000 4 0 2019 07 27 14.0 14.50 31984.58333 31984.60417 0.333 2 0 2019 07 27 15.0 15.50 31984.62500 31984.64583 0.333 2 0 2019 07 27 16.0 16.50 31984.66667 31984.68750 0.667 3 0 2019 07 27 17.0 17.50 31984.70833 31984.72917 2.000 7 0 2019 07 27 18.0 18.50 31984.75000 31984.77083 2.333 9 0 2019 07 27 19.0 19.50 31984.79167 31984.81250 2.000 7 0 2019 07 27 20.0 20.50 31984.83333 31984.85417 2.000 7 0 2019 07 27 21.0 21.50 31984.87500 31984.89583 1.667 6 0 2019 07 27 22.0 22.50 31984.91667 31984.93750 1.000 4 0 2019 07 27 23.0 23.50 31984.95833 31984.97917 1.000 4 0 2019 07 28 00.0 00.50 31985.00000 31985.02083 1.000 4 0 2019 07 28 01.0 01.50 31985.04167 31985.06250 2.000 7 0 2019 07 28 02.0 02.50 31985.08333 31985.10417 1.333 5 0 2019 07 28 03.0 03.50 31985.12500 31985.14583 0.667 3 0 2019 07 28 04.0 04.50 31985.16667 31985.18750 1.333 5 0 2019 07 28 05.0 05.50 31985.20833 31985.22917 2.333 9 0 2019 07 28 06.0 06.50 31985.25000 31985.27083 1.333 5 0 2019 07 28 07.0 07.50 31985.29167 31985.31250 1.333 5 0 2019 07 28 08.0 08.50 31985.33333 31985.35417 1.000 4 0 2019 07 28 09.0 09.50 31985.37500 31985.39583 0.667 3 0 2019 07 28 10.0 10.50 31985.41667 31985.43750 0.667 3 0 2019 07 28 11.0 11.50 31985.45833 31985.47917 1.667 6 0 2019 07 28 12.0 12.50 31985.50000 31985.52083 1.000 4 0 2019 07 28 13.0 13.50 31985.54167 31985.56250 1.000 4 0 2019 07 28 14.0 14.50 31985.58333 31985.60417 0.667 3 0 2019 07 28 15.0 15.50 31985.62500 31985.64583 0.667 3 0 2019 07 28 16.0 16.50 31985.66667 31985.68750 1.000 4 0 2019 07 28 17.0 17.50 31985.70833 31985.72917 1.000 4 0 2019 07 28 18.0 18.50 31985.75000 31985.77083 0.333 2 0 2019 07 28 19.0 19.50 31985.79167 31985.81250 1.333 5 0 2019 07 28 20.0 20.50 31985.83333 31985.85417 0.667 3 0 2019 07 28 21.0 21.50 31985.87500 31985.89583 0.333 2 0 2019 07 28 22.0 22.50 31985.91667 31985.93750 0.333 2 0 2019 07 28 23.0 23.50 31985.95833 31985.97917 0.667 3 0 2019 07 29 00.0 00.50 31986.00000 31986.02083 1.000 4 0 2019 07 29 01.0 01.50 31986.04167 31986.06250 2.000 7 0 2019 07 29 02.0 02.50 31986.08333 31986.10417 2.000 7 0 2019 07 29 03.0 03.50 31986.12500 31986.14583 1.333 5 0 2019 07 29 04.0 04.50 31986.16667 31986.18750 1.000 4 0 2019 07 29 05.0 05.50 31986.20833 31986.22917 2.333 9 0 2019 07 29 06.0 06.50 31986.25000 31986.27083 2.333 9 0 2019 07 29 07.0 07.50 31986.29167 31986.31250 1.333 5 0 2019 07 29 08.0 08.50 31986.33333 31986.35417 1.333 5 0 2019 07 29 09.0 09.50 31986.37500 31986.39583 0.667 3 0 2019 07 29 10.0 10.50 31986.41667 31986.43750 0.667 3 0 2019 07 29 11.0 11.50 31986.45833 31986.47917 0.667 3 0 2019 07 29 12.0 12.50 31986.50000 31986.52083 0.333 2 0 2019 07 29 13.0 13.50 31986.54167 31986.56250 0.667 3 0 2019 07 29 14.0 14.50 31986.58333 31986.60417 1.667 6 0 2019 07 29 15.0 15.50 31986.62500 31986.64583 1.333 5 0 2019 07 29 16.0 16.50 31986.66667 31986.68750 1.667 6 0 2019 07 29 17.0 17.50 31986.70833 31986.72917 1.000 4 0 2019 07 29 18.0 18.50 31986.75000 31986.77083 0.667 3 0 2019 07 29 19.0 19.50 31986.79167 31986.81250 0.333 2 0 2019 07 29 20.0 20.50 31986.83333 31986.85417 0.333 2 0 2019 07 29 21.0 21.50 31986.87500 31986.89583 0.667 3 0 2019 07 29 22.0 22.50 31986.91667 31986.93750 0.333 2 0 2019 07 29 23.0 23.50 31986.95833 31986.97917 0.667 3 0 2019 07 30 00.0 00.50 31987.00000 31987.02083 2.000 7 0 2019 07 30 01.0 01.50 31987.04167 31987.06250 1.333 5 0 2019 07 30 02.0 02.50 31987.08333 31987.10417 0.333 2 0 2019 07 30 03.0 03.50 31987.12500 31987.14583 0.333 2 0 2019 07 30 04.0 04.50 31987.16667 31987.18750 0.333 2 0 2019 07 30 05.0 05.50 31987.20833 31987.22917 0.333 2 0 2019 07 30 06.0 06.50 31987.25000 31987.27083 0.000 0 0 2019 07 30 07.0 07.50 31987.29167 31987.31250 0.000 0 0 2019 07 30 08.0 08.50 31987.33333 31987.35417 0.333 2 0 2019 07 30 09.0 09.50 31987.37500 31987.39583 0.667 3 0 2019 07 30 10.0 10.50 31987.41667 31987.43750 0.667 3 0 2019 07 30 11.0 11.50 31987.45833 31987.47917 0.667 3 0 2019 07 30 12.0 12.50 31987.50000 31987.52083 1.667 6 0 2019 07 30 13.0 13.50 31987.54167 31987.56250 3.333 18 0 2019 07 30 14.0 14.50 31987.58333 31987.60417 3.000 15 0 2019 07 30 15.0 15.50 31987.62500 31987.64583 4.333 32 0 2019 07 30 16.0 16.50 31987.66667 31987.68750 3.000 15 0 2019 07 30 17.0 17.50 31987.70833 31987.72917 2.000 7 0 2019 07 30 18.0 18.50 31987.75000 31987.77083 3.000 15 0 2019 07 30 19.0 19.50 31987.79167 31987.81250 2.667 12 0 2019 07 30 20.0 20.50 31987.83333 31987.85417 2.333 9 0 2019 07 30 21.0 21.50 31987.87500 31987.89583 2.667 12 0 2019 07 30 22.0 22.50 31987.91667 31987.93750 1.667 6 0 2019 07 30 23.0 23.50 31987.95833 31987.97917 3.667 22 0 2019 07 31 00.0 00.50 31988.00000 31988.02083 3.333 18 0 2019 07 31 01.0 01.50 31988.04167 31988.06250 2.667 12 0 2019 07 31 02.0 02.50 31988.08333 31988.10417 1.667 6 0 2019 07 31 03.0 03.50 31988.12500 31988.14583 1.333 5 0 2019 07 31 04.0 04.50 31988.16667 31988.18750 1.667 6 0 2019 07 31 05.0 05.50 31988.20833 31988.22917 1.667 6 0 2019 07 31 06.0 06.50 31988.25000 31988.27083 2.000 7 0 2019 07 31 07.0 07.50 31988.29167 31988.31250 3.333 18 0 2019 07 31 08.0 08.50 31988.33333 31988.35417 3.000 15 0 2019 07 31 09.0 09.50 31988.37500 31988.39583 1.333 5 0 2019 07 31 10.0 10.50 31988.41667 31988.43750 2.000 7 0 2019 07 31 11.0 11.50 31988.45833 31988.47917 1.333 5 0 2019 07 31 12.0 12.50 31988.50000 31988.52083 1.333 5 0 2019 07 31 13.0 13.50 31988.54167 31988.56250 0.333 2 0 2019 07 31 14.0 14.50 31988.58333 31988.60417 0.333 2 0 2019 07 31 15.0 15.50 31988.62500 31988.64583 1.000 4 0 2019 07 31 16.0 16.50 31988.66667 31988.68750 1.667 6 0 2019 07 31 17.0 17.50 31988.70833 31988.72917 1.000 4 0 2019 07 31 18.0 18.50 31988.75000 31988.77083 1.667 6 0 2019 07 31 19.0 19.50 31988.79167 31988.81250 1.333 5 0 2019 07 31 20.0 20.50 31988.83333 31988.85417 2.000 7 0 2019 07 31 21.0 21.50 31988.87500 31988.89583 2.000 7 0 2019 07 31 22.0 22.50 31988.91667 31988.93750 2.333 9 0 2019 07 31 23.0 23.50 31988.95833 31988.97917 2.000 7 0 2019 08 01 00.0 00.50 31989.00000 31989.02083 4.000 27 0 2019 08 01 01.0 01.50 31989.04167 31989.06250 3.333 18 0 2019 08 01 02.0 02.50 31989.08333 31989.10417 2.333 9 0 2019 08 01 03.0 03.50 31989.12500 31989.14583 2.333 9 0 2019 08 01 04.0 04.50 31989.16667 31989.18750 1.000 4 0 2019 08 01 05.0 05.50 31989.20833 31989.22917 1.333 5 0 2019 08 01 06.0 06.50 31989.25000 31989.27083 1.667 6 0 2019 08 01 07.0 07.50 31989.29167 31989.31250 1.667 6 0 2019 08 01 08.0 08.50 31989.33333 31989.35417 1.000 4 0 2019 08 01 09.0 09.50 31989.37500 31989.39583 0.667 3 0 2019 08 01 10.0 10.50 31989.41667 31989.43750 0.667 3 0 2019 08 01 11.0 11.50 31989.45833 31989.47917 1.000 4 0 2019 08 01 12.0 12.50 31989.50000 31989.52083 0.667 3 0 2019 08 01 13.0 13.50 31989.54167 31989.56250 0.333 2 0 2019 08 01 14.0 14.50 31989.58333 31989.60417 1.000 4 0 2019 08 01 15.0 15.50 31989.62500 31989.64583 1.333 5 0 2019 08 01 16.0 16.50 31989.66667 31989.68750 1.000 4 0 2019 08 01 17.0 17.50 31989.70833 31989.72917 1.000 4 0 2019 08 01 18.0 18.50 31989.75000 31989.77083 2.000 7 0 2019 08 01 19.0 19.50 31989.79167 31989.81250 1.667 6 0 2019 08 01 20.0 20.50 31989.83333 31989.85417 1.333 5 0 2019 08 01 21.0 21.50 31989.87500 31989.89583 1.000 4 0 2019 08 01 22.0 22.50 31989.91667 31989.93750 3.667 22 0 2019 08 01 23.0 23.50 31989.95833 31989.97917 3.000 15 0 2019 08 02 00.0 00.50 31990.00000 31990.02083 1.667 6 0 2019 08 02 01.0 01.50 31990.04167 31990.06250 1.000 4 0 2019 08 02 02.0 02.50 31990.08333 31990.10417 1.333 5 0 2019 08 02 03.0 03.50 31990.12500 31990.14583 1.667 6 0 2019 08 02 04.0 04.50 31990.16667 31990.18750 1.000 4 0 2019 08 02 05.0 05.50 31990.20833 31990.22917 1.000 4 0 2019 08 02 06.0 06.50 31990.25000 31990.27083 0.667 3 0 2019 08 02 07.0 07.50 31990.29167 31990.31250 1.667 6 0 2019 08 02 08.0 08.50 31990.33333 31990.35417 1.000 4 0 2019 08 02 09.0 09.50 31990.37500 31990.39583 0.667 3 0 2019 08 02 10.0 10.50 31990.41667 31990.43750 1.000 4 0 2019 08 02 11.0 11.50 31990.45833 31990.47917 0.333 2 0 2019 08 02 12.0 12.50 31990.50000 31990.52083 1.000 4 0 2019 08 02 13.0 13.50 31990.54167 31990.56250 0.333 2 0 2019 08 02 14.0 14.50 31990.58333 31990.60417 0.000 0 0 2019 08 02 15.0 15.50 31990.62500 31990.64583 0.667 3 0 2019 08 02 16.0 16.50 31990.66667 31990.68750 0.333 2 0 2019 08 02 17.0 17.50 31990.70833 31990.72917 0.333 2 0 2019 08 02 18.0 18.50 31990.75000 31990.77083 1.000 4 0 2019 08 02 19.0 19.50 31990.79167 31990.81250 1.333 5 0 2019 08 02 20.0 20.50 31990.83333 31990.85417 0.667 3 0 2019 08 02 21.0 21.50 31990.87500 31990.89583 0.333 2 0 2019 08 02 22.0 22.50 31990.91667 31990.93750 1.667 6 0 2019 08 02 23.0 23.50 31990.95833 31990.97917 1.000 4 0 2019 08 03 00.0 00.50 31991.00000 31991.02083 1.333 5 0 2019 08 03 01.0 01.50 31991.04167 31991.06250 0.667 3 0 2019 08 03 02.0 02.50 31991.08333 31991.10417 0.333 2 0 2019 08 03 03.0 03.50 31991.12500 31991.14583 0.333 2 0 2019 08 03 04.0 04.50 31991.16667 31991.18750 0.667 3 0 2019 08 03 05.0 05.50 31991.20833 31991.22917 1.000 4 0 2019 08 03 06.0 06.50 31991.25000 31991.27083 0.000 0 0 2019 08 03 07.0 07.50 31991.29167 31991.31250 0.000 0 0 2019 08 03 08.0 08.50 31991.33333 31991.35417 0.333 2 0 2019 08 03 09.0 09.50 31991.37500 31991.39583 0.333 2 0 2019 08 03 10.0 10.50 31991.41667 31991.43750 0.333 2 0 2019 08 03 11.0 11.50 31991.45833 31991.47917 0.333 2 0 2019 08 03 12.0 12.50 31991.50000 31991.52083 0.333 2 0 2019 08 03 13.0 13.50 31991.54167 31991.56250 0.333 2 0 2019 08 03 14.0 14.50 31991.58333 31991.60417 0.333 2 0 2019 08 03 15.0 15.50 31991.62500 31991.64583 0.333 2 0 2019 08 03 16.0 16.50 31991.66667 31991.68750 0.333 2 0 2019 08 03 17.0 17.50 31991.70833 31991.72917 0.667 3 0 2019 08 03 18.0 18.50 31991.75000 31991.77083 0.667 3 0 2019 08 03 19.0 19.50 31991.79167 31991.81250 0.667 3 0 2019 08 03 20.0 20.50 31991.83333 31991.85417 0.333 2 0 2019 08 03 21.0 21.50 31991.87500 31991.89583 0.667 3 0 2019 08 03 22.0 22.50 31991.91667 31991.93750 0.333 2 0 2019 08 03 23.0 23.50 31991.95833 31991.97917 0.333 2 0 2019 08 04 00.0 00.50 31992.00000 31992.02083 0.667 3 0 2019 08 04 01.0 01.50 31992.04167 31992.06250 1.000 4 0 2019 08 04 02.0 02.50 31992.08333 31992.10417 0.333 2 0 2019 08 04 03.0 03.50 31992.12500 31992.14583 0.333 2 0 2019 08 04 04.0 04.50 31992.16667 31992.18750 1.000 4 0 2019 08 04 05.0 05.50 31992.20833 31992.22917 1.333 5 0 2019 08 04 06.0 06.50 31992.25000 31992.27083 1.333 5 0 2019 08 04 07.0 07.50 31992.29167 31992.31250 2.667 12 0 2019 08 04 08.0 08.50 31992.33333 31992.35417 1.667 6 0 2019 08 04 09.0 09.50 31992.37500 31992.39583 1.000 4 0 2019 08 04 10.0 10.50 31992.41667 31992.43750 1.667 6 0 2019 08 04 11.0 11.50 31992.45833 31992.47917 1.000 4 0 2019 08 04 12.0 12.50 31992.50000 31992.52083 0.333 2 0 2019 08 04 13.0 13.50 31992.54167 31992.56250 0.667 3 0 2019 08 04 14.0 14.50 31992.58333 31992.60417 1.000 4 0 2019 08 04 15.0 15.50 31992.62500 31992.64583 1.000 4 0 2019 08 04 16.0 16.50 31992.66667 31992.68750 0.667 3 0 2019 08 04 17.0 17.50 31992.70833 31992.72917 0.333 2 0 2019 08 04 18.0 18.50 31992.75000 31992.77083 0.333 2 0 2019 08 04 19.0 19.50 31992.79167 31992.81250 0.000 0 0 2019 08 04 20.0 20.50 31992.83333 31992.85417 0.333 2 0 2019 08 04 21.0 21.50 31992.87500 31992.89583 0.667 3 0 2019 08 04 22.0 22.50 31992.91667 31992.93750 0.333 2 0 2019 08 04 23.0 23.50 31992.95833 31992.97917 2.333 9 0 2019 08 05 00.0 00.50 31993.00000 31993.02083 0.333 2 0 2019 08 05 01.0 01.50 31993.04167 31993.06250 0.667 3 0 2019 08 05 02.0 02.50 31993.08333 31993.10417 1.333 5 0 2019 08 05 03.0 03.50 31993.12500 31993.14583 2.667 12 0 2019 08 05 04.0 04.50 31993.16667 31993.18750 3.667 22 0 2019 08 05 05.0 05.50 31993.20833 31993.22917 3.667 22 0 2019 08 05 06.0 06.50 31993.25000 31993.27083 4.000 27 0 2019 08 05 07.0 07.50 31993.29167 31993.31250 4.667 39 0 2019 08 05 08.0 08.50 31993.33333 31993.35417 6.000 80 0 2019 08 05 09.0 09.50 31993.37500 31993.39583 5.667 67 0 2019 08 05 10.0 10.50 31993.41667 31993.43750 5.333 56 0 2019 08 05 11.0 11.50 31993.45833 31993.47917 5.333 56 0 2019 08 05 12.0 12.50 31993.50000 31993.52083 5.667 67 0 2019 08 05 13.0 13.50 31993.54167 31993.56250 4.333 32 0 2019 08 05 14.0 14.50 31993.58333 31993.60417 3.333 18 0 2019 08 05 15.0 15.50 31993.62500 31993.64583 5.333 56 0 2019 08 05 16.0 16.50 31993.66667 31993.68750 5.000 48 0 2019 08 05 17.0 17.50 31993.70833 31993.72917 4.333 32 0 2019 08 05 18.0 18.50 31993.75000 31993.77083 3.000 15 0 2019 08 05 19.0 19.50 31993.79167 31993.81250 2.667 12 0 2019 08 05 20.0 20.50 31993.83333 31993.85417 4.667 39 0 2019 08 05 21.0 21.50 31993.87500 31993.89583 3.667 22 0 2019 08 05 22.0 22.50 31993.91667 31993.93750 4.000 27 0 2019 08 05 23.0 23.50 31993.95833 31993.97917 3.000 15 0 2019 08 06 00.0 00.50 31994.00000 31994.02083 2.667 12 0 2019 08 06 01.0 01.50 31994.04167 31994.06250 2.667 12 0 2019 08 06 02.0 02.50 31994.08333 31994.10417 3.333 18 0 2019 08 06 03.0 03.50 31994.12500 31994.14583 3.000 15 0 2019 08 06 04.0 04.50 31994.16667 31994.18750 3.333 18 0 2019 08 06 05.0 05.50 31994.20833 31994.22917 3.000 15 0 2019 08 06 06.0 06.50 31994.25000 31994.27083 2.000 7 0 2019 08 06 07.0 07.50 31994.29167 31994.31250 1.667 6 0 2019 08 06 08.0 08.50 31994.33333 31994.35417 2.333 9 0 2019 08 06 09.0 09.50 31994.37500 31994.39583 2.667 12 0 2019 08 06 10.0 10.50 31994.41667 31994.43750 2.667 12 0 2019 08 06 11.0 11.50 31994.45833 31994.47917 2.667 12 0 2019 08 06 12.0 12.50 31994.50000 31994.52083 3.000 15 0 2019 08 06 13.0 13.50 31994.54167 31994.56250 2.333 9 0 2019 08 06 14.0 14.50 31994.58333 31994.60417 1.333 5 0 2019 08 06 15.0 15.50 31994.62500 31994.64583 1.667 6 0 2019 08 06 16.0 16.50 31994.66667 31994.68750 2.333 9 0 2019 08 06 17.0 17.50 31994.70833 31994.72917 2.333 9 0 2019 08 06 18.0 18.50 31994.75000 31994.77083 1.333 5 0 2019 08 06 19.0 19.50 31994.79167 31994.81250 1.667 6 0 2019 08 06 20.0 20.50 31994.83333 31994.85417 1.333 5 0 2019 08 06 21.0 21.50 31994.87500 31994.89583 2.000 7 0 2019 08 06 22.0 22.50 31994.91667 31994.93750 3.333 18 0 2019 08 06 23.0 23.50 31994.95833 31994.97917 3.667 22 0 2019 08 07 00.0 00.50 31995.00000 31995.02083 3.000 15 0 2019 08 07 01.0 01.50 31995.04167 31995.06250 1.667 6 0 2019 08 07 02.0 02.50 31995.08333 31995.10417 1.667 6 0 2019 08 07 03.0 03.50 31995.12500 31995.14583 1.667 6 0 2019 08 07 04.0 04.50 31995.16667 31995.18750 2.000 7 0 2019 08 07 05.0 05.50 31995.20833 31995.22917 2.000 7 0 2019 08 07 06.0 06.50 31995.25000 31995.27083 1.333 5 0 2019 08 07 07.0 07.50 31995.29167 31995.31250 1.000 4 0 2019 08 07 08.0 08.50 31995.33333 31995.35417 1.333 5 0 2019 08 07 09.0 09.50 31995.37500 31995.39583 1.667 6 0 2019 08 07 10.0 10.50 31995.41667 31995.43750 1.000 4 0 2019 08 07 11.0 11.50 31995.45833 31995.47917 1.000 4 0 2019 08 07 12.0 12.50 31995.50000 31995.52083 1.333 5 0 2019 08 07 13.0 13.50 31995.54167 31995.56250 0.667 3 0 2019 08 07 14.0 14.50 31995.58333 31995.60417 1.333 5 0 2019 08 07 15.0 15.50 31995.62500 31995.64583 1.667 6 0 2019 08 07 16.0 16.50 31995.66667 31995.68750 1.000 4 0 2019 08 07 17.0 17.50 31995.70833 31995.72917 1.333 5 0 2019 08 07 18.0 18.50 31995.75000 31995.77083 1.000 4 0 2019 08 07 19.0 19.50 31995.79167 31995.81250 1.333 5 0 2019 08 07 20.0 20.50 31995.83333 31995.85417 1.333 5 0 2019 08 07 21.0 21.50 31995.87500 31995.89583 3.000 15 0 2019 08 07 22.0 22.50 31995.91667 31995.93750 2.000 7 0 2019 08 07 23.0 23.50 31995.95833 31995.97917 1.667 6 0 2019 08 08 00.0 00.50 31996.00000 31996.02083 1.667 6 0 2019 08 08 01.0 01.50 31996.04167 31996.06250 1.667 6 0 2019 08 08 02.0 02.50 31996.08333 31996.10417 1.667 6 0 2019 08 08 03.0 03.50 31996.12500 31996.14583 1.667 6 0 2019 08 08 04.0 04.50 31996.16667 31996.18750 1.667 6 0 2019 08 08 05.0 05.50 31996.20833 31996.22917 1.667 6 0 2019 08 08 06.0 06.50 31996.25000 31996.27083 2.333 9 0 2019 08 08 07.0 07.50 31996.29167 31996.31250 1.667 6 0 2019 08 08 08.0 08.50 31996.33333 31996.35417 1.667 6 0 2019 08 08 09.0 09.50 31996.37500 31996.39583 1.333 5 0 2019 08 08 10.0 10.50 31996.41667 31996.43750 0.333 2 0 2019 08 08 11.0 11.50 31996.45833 31996.47917 1.333 5 0 2019 08 08 12.0 12.50 31996.50000 31996.52083 1.667 6 0 2019 08 08 13.0 13.50 31996.54167 31996.56250 3.333 18 0 2019 08 08 14.0 14.50 31996.58333 31996.60417 3.000 15 0 2019 08 08 15.0 15.50 31996.62500 31996.64583 1.667 6 0 2019 08 08 16.0 16.50 31996.66667 31996.68750 1.667 6 0 2019 08 08 17.0 17.50 31996.70833 31996.72917 2.000 7 0 2019 08 08 18.0 18.50 31996.75000 31996.77083 1.667 6 0 2019 08 08 19.0 19.50 31996.79167 31996.81250 1.000 4 0 2019 08 08 20.0 20.50 31996.83333 31996.85417 0.333 2 0 2019 08 08 21.0 21.50 31996.87500 31996.89583 1.000 4 0 2019 08 08 22.0 22.50 31996.91667 31996.93750 1.333 5 0 2019 08 08 23.0 23.50 31996.95833 31996.97917 0.667 3 0 2019 08 09 00.0 00.50 31997.00000 31997.02083 1.000 4 0 2019 08 09 01.0 01.50 31997.04167 31997.06250 0.333 2 0 2019 08 09 02.0 02.50 31997.08333 31997.10417 0.333 2 0 2019 08 09 03.0 03.50 31997.12500 31997.14583 0.333 2 0 2019 08 09 04.0 04.50 31997.16667 31997.18750 1.000 4 0 2019 08 09 05.0 05.50 31997.20833 31997.22917 1.333 5 0 2019 08 09 06.0 06.50 31997.25000 31997.27083 0.667 3 0 2019 08 09 07.0 07.50 31997.29167 31997.31250 1.667 6 0 2019 08 09 08.0 08.50 31997.33333 31997.35417 1.667 6 0 2019 08 09 09.0 09.50 31997.37500 31997.39583 1.667 6 0 2019 08 09 10.0 10.50 31997.41667 31997.43750 2.000 7 0 2019 08 09 11.0 11.50 31997.45833 31997.47917 2.333 9 0 2019 08 09 12.0 12.50 31997.50000 31997.52083 2.333 9 0 2019 08 09 13.0 13.50 31997.54167 31997.56250 1.667 6 0 2019 08 09 14.0 14.50 31997.58333 31997.60417 1.333 5 0 2019 08 09 15.0 15.50 31997.62500 31997.64583 1.667 6 0 2019 08 09 16.0 16.50 31997.66667 31997.68750 2.667 12 0 2019 08 09 17.0 17.50 31997.70833 31997.72917 2.333 9 0 2019 08 09 18.0 18.50 31997.75000 31997.77083 1.667 6 0 2019 08 09 19.0 19.50 31997.79167 31997.81250 2.000 7 0 2019 08 09 20.0 20.50 31997.83333 31997.85417 2.000 7 0 2019 08 09 21.0 21.50 31997.87500 31997.89583 1.667 6 0 2019 08 09 22.0 22.50 31997.91667 31997.93750 2.000 7 0 2019 08 09 23.0 23.50 31997.95833 31997.97917 3.667 22 0 2019 08 10 00.0 00.50 31998.00000 31998.02083 3.000 15 0 2019 08 10 01.0 01.50 31998.04167 31998.06250 3.333 18 0 2019 08 10 02.0 02.50 31998.08333 31998.10417 3.000 15 0 2019 08 10 03.0 03.50 31998.12500 31998.14583 2.000 7 0 2019 08 10 04.0 04.50 31998.16667 31998.18750 2.000 7 0 2019 08 10 05.0 05.50 31998.20833 31998.22917 1.333 5 0 2019 08 10 06.0 06.50 31998.25000 31998.27083 2.333 9 0 2019 08 10 07.0 07.50 31998.29167 31998.31250 1.333 5 0 2019 08 10 08.0 08.50 31998.33333 31998.35417 1.333 5 0 2019 08 10 09.0 09.50 31998.37500 31998.39583 2.000 7 0 2019 08 10 10.0 10.50 31998.41667 31998.43750 1.667 6 0 2019 08 10 11.0 11.50 31998.45833 31998.47917 2.000 7 0 2019 08 10 12.0 12.50 31998.50000 31998.52083 0.667 3 0 2019 08 10 13.0 13.50 31998.54167 31998.56250 1.000 4 0 2019 08 10 14.0 14.50 31998.58333 31998.60417 2.333 9 0 2019 08 10 15.0 15.50 31998.62500 31998.64583 0.667 3 0 2019 08 10 16.0 16.50 31998.66667 31998.68750 1.000 4 0 2019 08 10 17.0 17.50 31998.70833 31998.72917 1.333 5 0 2019 08 10 18.0 18.50 31998.75000 31998.77083 1.333 5 0 2019 08 10 19.0 19.50 31998.79167 31998.81250 1.333 5 0 2019 08 10 20.0 20.50 31998.83333 31998.85417 2.000 7 0 2019 08 10 21.0 21.50 31998.87500 31998.89583 2.000 7 0 2019 08 10 22.0 22.50 31998.91667 31998.93750 1.333 5 0 2019 08 10 23.0 23.50 31998.95833 31998.97917 1.000 4 0 2019 08 11 00.0 00.50 31999.00000 31999.02083 0.667 3 0 2019 08 11 01.0 01.50 31999.04167 31999.06250 0.667 3 0 2019 08 11 02.0 02.50 31999.08333 31999.10417 1.000 4 0 2019 08 11 03.0 03.50 31999.12500 31999.14583 0.667 3 0 2019 08 11 04.0 04.50 31999.16667 31999.18750 1.333 5 0 2019 08 11 05.0 05.50 31999.20833 31999.22917 1.000 4 0 2019 08 11 06.0 06.50 31999.25000 31999.27083 1.333 5 0 2019 08 11 07.0 07.50 31999.29167 31999.31250 1.667 6 0 2019 08 11 08.0 08.50 31999.33333 31999.35417 1.333 5 0 2019 08 11 09.0 09.50 31999.37500 31999.39583 1.667 6 0 2019 08 11 10.0 10.50 31999.41667 31999.43750 1.333 5 0 2019 08 11 11.0 11.50 31999.45833 31999.47917 2.000 7 0 2019 08 11 12.0 12.50 31999.50000 31999.52083 2.667 12 0 2019 08 11 13.0 13.50 31999.54167 31999.56250 2.000 7 0 2019 08 11 14.0 14.50 31999.58333 31999.60417 1.333 5 0 2019 08 11 15.0 15.50 31999.62500 31999.64583 1.000 4 0 2019 08 11 16.0 16.50 31999.66667 31999.68750 1.000 4 0 2019 08 11 17.0 17.50 31999.70833 31999.72917 1.333 5 0 2019 08 11 18.0 18.50 31999.75000 31999.77083 0.667 3 0 2019 08 11 19.0 19.50 31999.79167 31999.81250 1.333 5 0 2019 08 11 20.0 20.50 31999.83333 31999.85417 1.667 6 0 2019 08 11 21.0 21.50 31999.87500 31999.89583 2.333 9 0 2019 08 11 22.0 22.50 31999.91667 31999.93750 1.667 6 0 2019 08 11 23.0 23.50 31999.95833 31999.97917 0.667 3 0 2019 08 12 00.0 00.50 32000.00000 32000.02083 1.333 5 0 2019 08 12 01.0 01.50 32000.04167 32000.06250 1.333 5 0 2019 08 12 02.0 02.50 32000.08333 32000.10417 1.000 4 0 2019 08 12 03.0 03.50 32000.12500 32000.14583 1.000 4 0 2019 08 12 04.0 04.50 32000.16667 32000.18750 1.667 6 0 2019 08 12 05.0 05.50 32000.20833 32000.22917 1.333 5 0 2019 08 12 06.0 06.50 32000.25000 32000.27083 1.333 5 0 2019 08 12 07.0 07.50 32000.29167 32000.31250 1.000 4 0 2019 08 12 08.0 08.50 32000.33333 32000.35417 1.000 4 0 2019 08 12 09.0 09.50 32000.37500 32000.39583 1.333 5 0 2019 08 12 10.0 10.50 32000.41667 32000.43750 1.333 5 0 2019 08 12 11.0 11.50 32000.45833 32000.47917 2.333 9 0 2019 08 12 12.0 12.50 32000.50000 32000.52083 1.667 6 0 2019 08 12 13.0 13.50 32000.54167 32000.56250 1.333 5 0 2019 08 12 14.0 14.50 32000.58333 32000.60417 0.667 3 0 2019 08 12 15.0 15.50 32000.62500 32000.64583 1.000 4 0 2019 08 12 16.0 16.50 32000.66667 32000.68750 1.000 4 0 2019 08 12 17.0 17.50 32000.70833 32000.72917 1.000 4 0 2019 08 12 18.0 18.50 32000.75000 32000.77083 1.667 6 0 2019 08 12 19.0 19.50 32000.79167 32000.81250 1.000 4 0 2019 08 12 20.0 20.50 32000.83333 32000.85417 1.667 6 0 2019 08 12 21.0 21.50 32000.87500 32000.89583 1.333 5 0 2019 08 12 22.0 22.50 32000.91667 32000.93750 2.667 12 0 2019 08 12 23.0 23.50 32000.95833 32000.97917 2.000 7 0 2019 08 13 00.0 00.50 32001.00000 32001.02083 2.000 7 0 2019 08 13 01.0 01.50 32001.04167 32001.06250 2.000 7 0 2019 08 13 02.0 02.50 32001.08333 32001.10417 1.667 6 0 2019 08 13 03.0 03.50 32001.12500 32001.14583 1.667 6 0 2019 08 13 04.0 04.50 32001.16667 32001.18750 2.000 7 0 2019 08 13 05.0 05.50 32001.20833 32001.22917 1.000 4 0 2019 08 13 06.0 06.50 32001.25000 32001.27083 1.000 4 0 2019 08 13 07.0 07.50 32001.29167 32001.31250 1.333 5 0 2019 08 13 08.0 08.50 32001.33333 32001.35417 1.000 4 0 2019 08 13 09.0 09.50 32001.37500 32001.39583 1.333 5 0 2019 08 13 10.0 10.50 32001.41667 32001.43750 2.667 12 0 2019 08 13 11.0 11.50 32001.45833 32001.47917 2.333 9 0 2019 08 13 12.0 12.50 32001.50000 32001.52083 1.333 5 0 2019 08 13 13.0 13.50 32001.54167 32001.56250 2.333 9 0 2019 08 13 14.0 14.50 32001.58333 32001.60417 2.000 7 0 2019 08 13 15.0 15.50 32001.62500 32001.64583 2.333 9 0 2019 08 13 16.0 16.50 32001.66667 32001.68750 2.333 9 0 2019 08 13 17.0 17.50 32001.70833 32001.72917 2.000 7 0 2019 08 13 18.0 18.50 32001.75000 32001.77083 1.333 5 0 2019 08 13 19.0 19.50 32001.79167 32001.81250 1.333 5 0 2019 08 13 20.0 20.50 32001.83333 32001.85417 1.333 5 0 2019 08 13 21.0 21.50 32001.87500 32001.89583 2.000 7 0 2019 08 13 22.0 22.50 32001.91667 32001.93750 1.667 6 0 2019 08 13 23.0 23.50 32001.95833 32001.97917 2.000 7 0 2019 08 14 00.0 00.50 32002.00000 32002.02083 1.667 6 0 2019 08 14 01.0 01.50 32002.04167 32002.06250 0.667 3 0 2019 08 14 02.0 02.50 32002.08333 32002.10417 0.333 2 0 2019 08 14 03.0 03.50 32002.12500 32002.14583 1.000 4 0 2019 08 14 04.0 04.50 32002.16667 32002.18750 1.667 6 0 2019 08 14 05.0 05.50 32002.20833 32002.22917 1.333 5 0 2019 08 14 06.0 06.50 32002.25000 32002.27083 1.000 4 0 2019 08 14 07.0 07.50 32002.29167 32002.31250 1.333 5 0 2019 08 14 08.0 08.50 32002.33333 32002.35417 1.333 5 0 2019 08 14 09.0 09.50 32002.37500 32002.39583 1.000 4 0 2019 08 14 10.0 10.50 32002.41667 32002.43750 1.000 4 0 2019 08 14 11.0 11.50 32002.45833 32002.47917 2.000 7 0 2019 08 14 12.0 12.50 32002.50000 32002.52083 1.333 5 0 2019 08 14 13.0 13.50 32002.54167 32002.56250 1.333 5 0 2019 08 14 14.0 14.50 32002.58333 32002.60417 1.333 5 0 2019 08 14 15.0 15.50 32002.62500 32002.64583 0.667 3 0 2019 08 14 16.0 16.50 32002.66667 32002.68750 0.333 2 0 2019 08 14 17.0 17.50 32002.70833 32002.72917 0.333 2 0 2019 08 14 18.0 18.50 32002.75000 32002.77083 0.667 3 0 2019 08 14 19.0 19.50 32002.79167 32002.81250 0.667 3 0 2019 08 14 20.0 20.50 32002.83333 32002.85417 0.000 0 0 2019 08 14 21.0 21.50 32002.87500 32002.89583 0.333 2 0 2019 08 14 22.0 22.50 32002.91667 32002.93750 0.667 3 0 2019 08 14 23.0 23.50 32002.95833 32002.97917 0.333 2 0 2019 08 15 00.0 00.50 32003.00000 32003.02083 0.667 3 0 2019 08 15 01.0 01.50 32003.04167 32003.06250 0.000 0 0 2019 08 15 02.0 02.50 32003.08333 32003.10417 0.333 2 0 2019 08 15 03.0 03.50 32003.12500 32003.14583 0.667 3 0 2019 08 15 04.0 04.50 32003.16667 32003.18750 1.333 5 0 2019 08 15 05.0 05.50 32003.20833 32003.22917 0.667 3 0 2019 08 15 06.0 06.50 32003.25000 32003.27083 1.667 6 0 2019 08 15 07.0 07.50 32003.29167 32003.31250 1.333 5 0 2019 08 15 08.0 08.50 32003.33333 32003.35417 1.000 4 0 2019 08 15 09.0 09.50 32003.37500 32003.39583 0.667 3 0 2019 08 15 10.0 10.50 32003.41667 32003.43750 0.667 3 0 2019 08 15 11.0 11.50 32003.45833 32003.47917 0.667 3 0 2019 08 15 12.0 12.50 32003.50000 32003.52083 1.000 4 0 2019 08 15 13.0 13.50 32003.54167 32003.56250 1.333 5 0 2019 08 15 14.0 14.50 32003.58333 32003.60417 0.333 2 0 2019 08 15 15.0 15.50 32003.62500 32003.64583 0.333 2 0 2019 08 15 16.0 16.50 32003.66667 32003.68750 0.667 3 0 2019 08 15 17.0 17.50 32003.70833 32003.72917 1.000 4 0 2019 08 15 18.0 18.50 32003.75000 32003.77083 0.667 3 0 2019 08 15 19.0 19.50 32003.79167 32003.81250 2.333 9 0 2019 08 15 20.0 20.50 32003.83333 32003.85417 1.000 4 0 2019 08 15 21.0 21.50 32003.87500 32003.89583 0.667 3 0 2019 08 15 22.0 22.50 32003.91667 32003.93750 1.333 5 0 2019 08 15 23.0 23.50 32003.95833 32003.97917 2.000 7 0 2019 08 16 00.0 00.50 32004.00000 32004.02083 2.000 7 0 2019 08 16 01.0 01.50 32004.04167 32004.06250 1.333 5 0 2019 08 16 02.0 02.50 32004.08333 32004.10417 1.333 5 0 2019 08 16 03.0 03.50 32004.12500 32004.14583 1.000 4 0 2019 08 16 04.0 04.50 32004.16667 32004.18750 0.667 3 0 2019 08 16 05.0 05.50 32004.20833 32004.22917 1.000 4 0 2019 08 16 06.0 06.50 32004.25000 32004.27083 1.333 5 0 2019 08 16 07.0 07.50 32004.29167 32004.31250 1.667 6 0 2019 08 16 08.0 08.50 32004.33333 32004.35417 1.333 5 0 2019 08 16 09.0 09.50 32004.37500 32004.39583 2.667 12 0 2019 08 16 10.0 10.50 32004.41667 32004.43750 1.667 6 0 2019 08 16 11.0 11.50 32004.45833 32004.47917 2.333 9 0 2019 08 16 12.0 12.50 32004.50000 32004.52083 1.000 4 0 2019 08 16 13.0 13.50 32004.54167 32004.56250 1.000 4 0 2019 08 16 14.0 14.50 32004.58333 32004.60417 1.000 4 0 2019 08 16 15.0 15.50 32004.62500 32004.64583 1.000 4 0 2019 08 16 16.0 16.50 32004.66667 32004.68750 0.667 3 0 2019 08 16 17.0 17.50 32004.70833 32004.72917 0.667 3 0 2019 08 16 18.0 18.50 32004.75000 32004.77083 0.667 3 0 2019 08 16 19.0 19.50 32004.79167 32004.81250 1.333 5 0 2019 08 16 20.0 20.50 32004.83333 32004.85417 0.667 3 0 2019 08 16 21.0 21.50 32004.87500 32004.89583 0.667 3 0 2019 08 16 22.0 22.50 32004.91667 32004.93750 0.333 2 0 2019 08 16 23.0 23.50 32004.95833 32004.97917 0.667 3 0 2019 08 17 00.0 00.50 32005.00000 32005.02083 0.667 3 0 2019 08 17 01.0 01.50 32005.04167 32005.06250 0.333 2 0 2019 08 17 02.0 02.50 32005.08333 32005.10417 2.000 7 0 2019 08 17 03.0 03.50 32005.12500 32005.14583 2.000 7 0 2019 08 17 04.0 04.50 32005.16667 32005.18750 2.000 7 0 2019 08 17 05.0 05.50 32005.20833 32005.22917 1.667 6 0 2019 08 17 06.0 06.50 32005.25000 32005.27083 0.667 3 0 2019 08 17 07.0 07.50 32005.29167 32005.31250 1.000 4 0 2019 08 17 08.0 08.50 32005.33333 32005.35417 1.000 4 0 2019 08 17 09.0 09.50 32005.37500 32005.39583 1.333 5 0 2019 08 17 10.0 10.50 32005.41667 32005.43750 1.000 4 0 2019 08 17 11.0 11.50 32005.45833 32005.47917 1.000 4 0 2019 08 17 12.0 12.50 32005.50000 32005.52083 1.000 4 0 2019 08 17 13.0 13.50 32005.54167 32005.56250 1.333 5 0 2019 08 17 14.0 14.50 32005.58333 32005.60417 0.333 2 0 2019 08 17 15.0 15.50 32005.62500 32005.64583 1.000 4 0 2019 08 17 16.0 16.50 32005.66667 32005.68750 0.333 2 0 2019 08 17 17.0 17.50 32005.70833 32005.72917 0.667 3 0 2019 08 17 18.0 18.50 32005.75000 32005.77083 0.333 2 0 2019 08 17 19.0 19.50 32005.79167 32005.81250 0.667 3 0 2019 08 17 20.0 20.50 32005.83333 32005.85417 0.667 3 0 2019 08 17 21.0 21.50 32005.87500 32005.89583 0.667 3 0 2019 08 17 22.0 22.50 32005.91667 32005.93750 0.667 3 0 2019 08 17 23.0 23.50 32005.95833 32005.97917 0.333 2 0 2019 08 18 00.0 00.50 32006.00000 32006.02083 1.000 4 0 2019 08 18 01.0 01.50 32006.04167 32006.06250 3.333 18 0 2019 08 18 02.0 02.50 32006.08333 32006.10417 3.000 15 0 2019 08 18 03.0 03.50 32006.12500 32006.14583 2.667 12 0 2019 08 18 04.0 04.50 32006.16667 32006.18750 2.000 7 0 2019 08 18 05.0 05.50 32006.20833 32006.22917 2.333 9 0 2019 08 18 06.0 06.50 32006.25000 32006.27083 2.333 9 0 2019 08 18 07.0 07.50 32006.29167 32006.31250 1.667 6 0 2019 08 18 08.0 08.50 32006.33333 32006.35417 1.333 5 0 2019 08 18 09.0 09.50 32006.37500 32006.39583 0.667 3 0 2019 08 18 10.0 10.50 32006.41667 32006.43750 1.000 4 0 2019 08 18 11.0 11.50 32006.45833 32006.47917 0.667 3 0 2019 08 18 12.0 12.50 32006.50000 32006.52083 0.333 2 0 2019 08 18 13.0 13.50 32006.54167 32006.56250 0.333 2 0 2019 08 18 14.0 14.50 32006.58333 32006.60417 0.667 3 0 2019 08 18 15.0 15.50 32006.62500 32006.64583 1.333 5 0 2019 08 18 16.0 16.50 32006.66667 32006.68750 0.667 3 0 2019 08 18 17.0 17.50 32006.70833 32006.72917 1.000 4 0 2019 08 18 18.0 18.50 32006.75000 32006.77083 1.000 4 0 2019 08 18 19.0 19.50 32006.79167 32006.81250 0.667 3 0 2019 08 18 20.0 20.50 32006.83333 32006.85417 1.667 6 0 2019 08 18 21.0 21.50 32006.87500 32006.89583 1.667 6 0 2019 08 18 22.0 22.50 32006.91667 32006.93750 1.333 5 0 2019 08 18 23.0 23.50 32006.95833 32006.97917 1.333 5 0 2019 08 19 00.0 00.50 32007.00000 32007.02083 1.333 5 0 2019 08 19 01.0 01.50 32007.04167 32007.06250 1.000 4 0 2019 08 19 02.0 02.50 32007.08333 32007.10417 0.667 3 0 2019 08 19 03.0 03.50 32007.12500 32007.14583 1.000 4 0 2019 08 19 04.0 04.50 32007.16667 32007.18750 1.333 5 0 2019 08 19 05.0 05.50 32007.20833 32007.22917 1.333 5 0 2019 08 19 06.0 06.50 32007.25000 32007.27083 1.000 4 0 2019 08 19 07.0 07.50 32007.29167 32007.31250 0.333 2 0 2019 08 19 08.0 08.50 32007.33333 32007.35417 0.667 3 0 2019 08 19 09.0 09.50 32007.37500 32007.39583 0.667 3 0 2019 08 19 10.0 10.50 32007.41667 32007.43750 0.667 3 0 2019 08 19 11.0 11.50 32007.45833 32007.47917 0.333 2 0 2019 08 19 12.0 12.50 32007.50000 32007.52083 0.667 3 0 2019 08 19 13.0 13.50 32007.54167 32007.56250 0.667 3 0 2019 08 19 14.0 14.50 32007.58333 32007.60417 0.333 2 0 2019 08 19 15.0 15.50 32007.62500 32007.64583 1.000 4 0 2019 08 19 16.0 16.50 32007.66667 32007.68750 1.000 4 0 2019 08 19 17.0 17.50 32007.70833 32007.72917 1.000 4 0 2019 08 19 18.0 18.50 32007.75000 32007.77083 0.333 2 0 2019 08 19 19.0 19.50 32007.79167 32007.81250 0.333 2 0 2019 08 19 20.0 20.50 32007.83333 32007.85417 0.333 2 0 2019 08 19 21.0 21.50 32007.87500 32007.89583 0.667 3 0 2019 08 19 22.0 22.50 32007.91667 32007.93750 0.667 3 0 2019 08 19 23.0 23.50 32007.95833 32007.97917 1.333 5 0 2019 08 20 00.0 00.50 32008.00000 32008.02083 2.333 9 0 2019 08 20 01.0 01.50 32008.04167 32008.06250 1.667 6 0 2019 08 20 02.0 02.50 32008.08333 32008.10417 0.667 3 0 2019 08 20 03.0 03.50 32008.12500 32008.14583 2.000 7 0 2019 08 20 04.0 04.50 32008.16667 32008.18750 1.667 6 0 2019 08 20 05.0 05.50 32008.20833 32008.22917 0.667 3 0 2019 08 20 06.0 06.50 32008.25000 32008.27083 0.667 3 0 2019 08 20 07.0 07.50 32008.29167 32008.31250 0.667 3 0 2019 08 20 08.0 08.50 32008.33333 32008.35417 0.667 3 0 2019 08 20 09.0 09.50 32008.37500 32008.39583 0.333 2 0 2019 08 20 10.0 10.50 32008.41667 32008.43750 0.333 2 0 2019 08 20 11.0 11.50 32008.45833 32008.47917 1.333 5 0 2019 08 20 12.0 12.50 32008.50000 32008.52083 1.333 5 0 2019 08 20 13.0 13.50 32008.54167 32008.56250 1.667 6 0 2019 08 20 14.0 14.50 32008.58333 32008.60417 1.667 6 0 2019 08 20 15.0 15.50 32008.62500 32008.64583 1.333 5 0 2019 08 20 16.0 16.50 32008.66667 32008.68750 0.667 3 0 2019 08 20 17.0 17.50 32008.70833 32008.72917 0.333 2 0 2019 08 20 18.0 18.50 32008.75000 32008.77083 0.667 3 0 2019 08 20 19.0 19.50 32008.79167 32008.81250 0.667 3 0 2019 08 20 20.0 20.50 32008.83333 32008.85417 0.667 3 0 2019 08 20 21.0 21.50 32008.87500 32008.89583 1.000 4 0 2019 08 20 22.0 22.50 32008.91667 32008.93750 1.667 6 0 2019 08 20 23.0 23.50 32008.95833 32008.97917 1.333 5 0 2019 08 21 00.0 00.50 32009.00000 32009.02083 2.000 7 0 2019 08 21 01.0 01.50 32009.04167 32009.06250 1.333 5 0 2019 08 21 02.0 02.50 32009.08333 32009.10417 1.000 4 0 2019 08 21 03.0 03.50 32009.12500 32009.14583 1.333 5 0 2019 08 21 04.0 04.50 32009.16667 32009.18750 1.667 6 0 2019 08 21 05.0 05.50 32009.20833 32009.22917 1.667 6 0 2019 08 21 06.0 06.50 32009.25000 32009.27083 1.667 6 0 2019 08 21 07.0 07.50 32009.29167 32009.31250 0.667 3 0 2019 08 21 08.0 08.50 32009.33333 32009.35417 1.000 4 0 2019 08 21 09.0 09.50 32009.37500 32009.39583 1.000 4 0 2019 08 21 10.0 10.50 32009.41667 32009.43750 0.667 3 0 2019 08 21 11.0 11.50 32009.45833 32009.47917 0.333 2 0 2019 08 21 12.0 12.50 32009.50000 32009.52083 0.333 2 0 2019 08 21 13.0 13.50 32009.54167 32009.56250 1.000 4 0 2019 08 21 14.0 14.50 32009.58333 32009.60417 1.000 4 0 2019 08 21 15.0 15.50 32009.62500 32009.64583 2.000 7 0 2019 08 21 16.0 16.50 32009.66667 32009.68750 1.667 6 0 2019 08 21 17.0 17.50 32009.70833 32009.72917 2.000 7 0 2019 08 21 18.0 18.50 32009.75000 32009.77083 1.333 5 0 2019 08 21 19.0 19.50 32009.79167 32009.81250 1.333 5 0 2019 08 21 20.0 20.50 32009.83333 32009.85417 0.667 3 0 2019 08 21 21.0 21.50 32009.87500 32009.89583 0.333 2 0 2019 08 21 22.0 22.50 32009.91667 32009.93750 0.667 3 0 2019 08 21 23.0 23.50 32009.95833 32009.97917 1.333 5 0 2019 08 22 00.0 00.50 32010.00000 32010.02083 1.333 5 0 2019 08 22 01.0 01.50 32010.04167 32010.06250 1.333 5 0 2019 08 22 02.0 02.50 32010.08333 32010.10417 2.000 7 0 2019 08 22 03.0 03.50 32010.12500 32010.14583 1.333 5 0 2019 08 22 04.0 04.50 32010.16667 32010.18750 1.000 4 0 2019 08 22 05.0 05.50 32010.20833 32010.22917 0.667 3 0 2019 08 22 06.0 06.50 32010.25000 32010.27083 1.000 4 0 2019 08 22 07.0 07.50 32010.29167 32010.31250 1.000 4 0 2019 08 22 08.0 08.50 32010.33333 32010.35417 1.667 6 0 2019 08 22 09.0 09.50 32010.37500 32010.39583 2.333 9 0 2019 08 22 10.0 10.50 32010.41667 32010.43750 2.333 9 0 2019 08 22 11.0 11.50 32010.45833 32010.47917 1.000 4 0 2019 08 22 12.0 12.50 32010.50000 32010.52083 0.667 3 0 2019 08 22 13.0 13.50 32010.54167 32010.56250 1.333 5 0 2019 08 22 14.0 14.50 32010.58333 32010.60417 0.667 3 0 2019 08 22 15.0 15.50 32010.62500 32010.64583 1.333 5 0 2019 08 22 16.0 16.50 32010.66667 32010.68750 1.333 5 0 2019 08 22 17.0 17.50 32010.70833 32010.72917 0.667 3 0 2019 08 22 18.0 18.50 32010.75000 32010.77083 2.333 9 0 2019 08 22 19.0 19.50 32010.79167 32010.81250 2.000 7 0 2019 08 22 20.0 20.50 32010.83333 32010.85417 2.667 12 0 2019 08 22 21.0 21.50 32010.87500 32010.89583 2.333 9 0 2019 08 22 22.0 22.50 32010.91667 32010.93750 1.667 6 0 2019 08 22 23.0 23.50 32010.95833 32010.97917 2.000 7 0 2019 08 23 00.0 00.50 32011.00000 32011.02083 1.000 4 0 2019 08 23 01.0 01.50 32011.04167 32011.06250 1.000 4 0 2019 08 23 02.0 02.50 32011.08333 32011.10417 1.667 6 0 2019 08 23 03.0 03.50 32011.12500 32011.14583 2.333 9 0 2019 08 23 04.0 04.50 32011.16667 32011.18750 2.000 7 0 2019 08 23 05.0 05.50 32011.20833 32011.22917 1.333 5 0 2019 08 23 06.0 06.50 32011.25000 32011.27083 0.667 3 0 2019 08 23 07.0 07.50 32011.29167 32011.31250 1.000 4 0 2019 08 23 08.0 08.50 32011.33333 32011.35417 1.667 6 0 2019 08 23 09.0 09.50 32011.37500 32011.39583 1.667 6 0 2019 08 23 10.0 10.50 32011.41667 32011.43750 0.667 3 0 2019 08 23 11.0 11.50 32011.45833 32011.47917 1.000 4 0 2019 08 23 12.0 12.50 32011.50000 32011.52083 0.667 3 0 2019 08 23 13.0 13.50 32011.54167 32011.56250 0.333 2 0 2019 08 23 14.0 14.50 32011.58333 32011.60417 0.333 2 0 2019 08 23 15.0 15.50 32011.62500 32011.64583 0.667 3 0 2019 08 23 16.0 16.50 32011.66667 32011.68750 0.667 3 0 2019 08 23 17.0 17.50 32011.70833 32011.72917 1.000 4 0 2019 08 23 18.0 18.50 32011.75000 32011.77083 0.000 0 0 2019 08 23 19.0 19.50 32011.79167 32011.81250 0.333 2 0 2019 08 23 20.0 20.50 32011.83333 32011.85417 1.333 5 0 2019 08 23 21.0 21.50 32011.87500 32011.89583 0.667 3 0 2019 08 23 22.0 22.50 32011.91667 32011.93750 0.667 3 0 2019 08 23 23.0 23.50 32011.95833 32011.97917 1.000 4 0 2019 08 24 00.0 00.50 32012.00000 32012.02083 1.000 4 0 2019 08 24 01.0 01.50 32012.04167 32012.06250 2.667 12 0 2019 08 24 02.0 02.50 32012.08333 32012.10417 1.667 6 0 2019 08 24 03.0 03.50 32012.12500 32012.14583 1.667 6 0 2019 08 24 04.0 04.50 32012.16667 32012.18750 1.667 6 0 2019 08 24 05.0 05.50 32012.20833 32012.22917 1.000 4 0 2019 08 24 06.0 06.50 32012.25000 32012.27083 1.000 4 0 2019 08 24 07.0 07.50 32012.29167 32012.31250 0.667 3 0 2019 08 24 08.0 08.50 32012.33333 32012.35417 0.333 2 0 2019 08 24 09.0 09.50 32012.37500 32012.39583 1.000 4 0 2019 08 24 10.0 10.50 32012.41667 32012.43750 1.333 5 0 2019 08 24 11.0 11.50 32012.45833 32012.47917 1.333 5 0 2019 08 24 12.0 12.50 32012.50000 32012.52083 1.000 4 0 2019 08 24 13.0 13.50 32012.54167 32012.56250 0.000 0 0 2019 08 24 14.0 14.50 32012.58333 32012.60417 0.667 3 0 2019 08 24 15.0 15.50 32012.62500 32012.64583 0.667 3 0 2019 08 24 16.0 16.50 32012.66667 32012.68750 1.333 5 0 2019 08 24 17.0 17.50 32012.70833 32012.72917 1.000 4 0 2019 08 24 18.0 18.50 32012.75000 32012.77083 1.333 5 0 2019 08 24 19.0 19.50 32012.79167 32012.81250 1.000 4 0 2019 08 24 20.0 20.50 32012.83333 32012.85417 0.667 3 0 2019 08 24 21.0 21.50 32012.87500 32012.89583 0.667 3 0 2019 08 24 22.0 22.50 32012.91667 32012.93750 0.333 2 0 2019 08 24 23.0 23.50 32012.95833 32012.97917 0.667 3 0 2019 08 25 00.0 00.50 32013.00000 32013.02083 1.000 4 0 2019 08 25 01.0 01.50 32013.04167 32013.06250 1.667 6 0 2019 08 25 02.0 02.50 32013.08333 32013.10417 1.333 5 0 2019 08 25 03.0 03.50 32013.12500 32013.14583 0.333 2 0 2019 08 25 04.0 04.50 32013.16667 32013.18750 0.667 3 0 2019 08 25 05.0 05.50 32013.20833 32013.22917 1.333 5 0 2019 08 25 06.0 06.50 32013.25000 32013.27083 2.667 12 0 2019 08 25 07.0 07.50 32013.29167 32013.31250 2.000 7 0 2019 08 25 08.0 08.50 32013.33333 32013.35417 0.667 3 0 2019 08 25 09.0 09.50 32013.37500 32013.39583 0.667 3 0 2019 08 25 10.0 10.50 32013.41667 32013.43750 0.333 2 0 2019 08 25 11.0 11.50 32013.45833 32013.47917 0.667 3 0 2019 08 25 12.0 12.50 32013.50000 32013.52083 0.333 2 0 2019 08 25 13.0 13.50 32013.54167 32013.56250 0.333 2 0 2019 08 25 14.0 14.50 32013.58333 32013.60417 0.333 2 0 2019 08 25 15.0 15.50 32013.62500 32013.64583 0.333 2 0 2019 08 25 16.0 16.50 32013.66667 32013.68750 0.667 3 0 2019 08 25 17.0 17.50 32013.70833 32013.72917 1.000 4 0 2019 08 25 18.0 18.50 32013.75000 32013.77083 0.667 3 0 2019 08 25 19.0 19.50 32013.79167 32013.81250 0.667 3 0 2019 08 25 20.0 20.50 32013.83333 32013.85417 0.667 3 0 2019 08 25 21.0 21.50 32013.87500 32013.89583 0.667 3 0 2019 08 25 22.0 22.50 32013.91667 32013.93750 1.000 4 0 2019 08 25 23.0 23.50 32013.95833 32013.97917 1.333 5 0 2019 08 26 00.0 00.50 32014.00000 32014.02083 2.333 9 0 2019 08 26 01.0 01.50 32014.04167 32014.06250 1.667 6 0 2019 08 26 02.0 02.50 32014.08333 32014.10417 1.333 5 0 2019 08 26 03.0 03.50 32014.12500 32014.14583 0.667 3 0 2019 08 26 04.0 04.50 32014.16667 32014.18750 0.667 3 0 2019 08 26 05.0 05.50 32014.20833 32014.22917 0.333 2 0 2019 08 26 06.0 06.50 32014.25000 32014.27083 0.333 2 0 2019 08 26 07.0 07.50 32014.29167 32014.31250 0.667 3 0 2019 08 26 08.0 08.50 32014.33333 32014.35417 1.667 6 0 2019 08 26 09.0 09.50 32014.37500 32014.39583 1.333 5 0 2019 08 26 10.0 10.50 32014.41667 32014.43750 3.000 15 0 2019 08 26 11.0 11.50 32014.45833 32014.47917 2.000 7 0 2019 08 26 12.0 12.50 32014.50000 32014.52083 1.333 5 0 2019 08 26 13.0 13.50 32014.54167 32014.56250 1.333 5 0 2019 08 26 14.0 14.50 32014.58333 32014.60417 0.333 2 0 2019 08 26 15.0 15.50 32014.62500 32014.64583 0.333 2 0 2019 08 26 16.0 16.50 32014.66667 32014.68750 0.333 2 0 2019 08 26 17.0 17.50 32014.70833 32014.72917 1.333 5 0 2019 08 26 18.0 18.50 32014.75000 32014.77083 1.333 5 0 2019 08 26 19.0 19.50 32014.79167 32014.81250 1.333 5 0 2019 08 26 20.0 20.50 32014.83333 32014.85417 1.000 4 0 2019 08 26 21.0 21.50 32014.87500 32014.89583 2.333 9 0 2019 08 26 22.0 22.50 32014.91667 32014.93750 2.000 7 0 2019 08 26 23.0 23.50 32014.95833 32014.97917 2.333 9 0 2019 08 27 00.0 00.50 32015.00000 32015.02083 2.667 12 0 2019 08 27 01.0 01.50 32015.04167 32015.06250 3.000 15 0 2019 08 27 02.0 02.50 32015.08333 32015.10417 3.667 22 0 2019 08 27 03.0 03.50 32015.12500 32015.14583 1.667 6 0 2019 08 27 04.0 04.50 32015.16667 32015.18750 3.333 18 0 2019 08 27 05.0 05.50 32015.20833 32015.22917 3.333 18 0 2019 08 27 06.0 06.50 32015.25000 32015.27083 2.667 12 0 2019 08 27 07.0 07.50 32015.29167 32015.31250 2.000 7 0 2019 08 27 08.0 08.50 32015.33333 32015.35417 1.667 6 0 2019 08 27 09.0 09.50 32015.37500 32015.39583 2.667 12 0 2019 08 27 10.0 10.50 32015.41667 32015.43750 3.000 15 0 2019 08 27 11.0 11.50 32015.45833 32015.47917 3.000 15 0 2019 08 27 12.0 12.50 32015.50000 32015.52083 2.667 12 0 2019 08 27 13.0 13.50 32015.54167 32015.56250 1.667 6 0 2019 08 27 14.0 14.50 32015.58333 32015.60417 1.667 6 0 2019 08 27 15.0 15.50 32015.62500 32015.64583 2.333 9 0 2019 08 27 16.0 16.50 32015.66667 32015.68750 2.333 9 0 2019 08 27 17.0 17.50 32015.70833 32015.72917 2.667 12 0 2019 08 27 18.0 18.50 32015.75000 32015.77083 3.000 15 0 2019 08 27 19.0 19.50 32015.79167 32015.81250 1.667 6 0 2019 08 27 20.0 20.50 32015.83333 32015.85417 1.333 5 0 2019 08 27 21.0 21.50 32015.87500 32015.89583 1.667 6 0 2019 08 27 22.0 22.50 32015.91667 32015.93750 1.333 5 0 2019 08 27 23.0 23.50 32015.95833 32015.97917 2.667 12 0 2019 08 28 00.0 00.50 32016.00000 32016.02083 2.667 12 0 2019 08 28 01.0 01.50 32016.04167 32016.06250 1.667 6 0 2019 08 28 02.0 02.50 32016.08333 32016.10417 2.333 9 0 2019 08 28 03.0 03.50 32016.12500 32016.14583 2.000 7 0 2019 08 28 04.0 04.50 32016.16667 32016.18750 2.000 7 0 2019 08 28 05.0 05.50 32016.20833 32016.22917 1.333 5 0 2019 08 28 06.0 06.50 32016.25000 32016.27083 1.333 5 0 2019 08 28 07.0 07.50 32016.29167 32016.31250 2.000 7 0 2019 08 28 08.0 08.50 32016.33333 32016.35417 1.333 5 0 2019 08 28 09.0 09.50 32016.37500 32016.39583 0.667 3 0 2019 08 28 10.0 10.50 32016.41667 32016.43750 0.333 2 0 2019 08 28 11.0 11.50 32016.45833 32016.47917 0.667 3 0 2019 08 28 12.0 12.50 32016.50000 32016.52083 1.000 4 0 2019 08 28 13.0 13.50 32016.54167 32016.56250 1.333 5 0 2019 08 28 14.0 14.50 32016.58333 32016.60417 0.667 3 0 2019 08 28 15.0 15.50 32016.62500 32016.64583 0.667 3 0 2019 08 28 16.0 16.50 32016.66667 32016.68750 1.000 4 0 2019 08 28 17.0 17.50 32016.70833 32016.72917 0.667 3 0 2019 08 28 18.0 18.50 32016.75000 32016.77083 0.333 2 0 2019 08 28 19.0 19.50 32016.79167 32016.81250 1.000 4 0 2019 08 28 20.0 20.50 32016.83333 32016.85417 0.333 2 0 2019 08 28 21.0 21.50 32016.87500 32016.89583 0.667 3 0 2019 08 28 22.0 22.50 32016.91667 32016.93750 0.333 2 0 2019 08 28 23.0 23.50 32016.95833 32016.97917 1.000 4 0 2019 08 29 00.0 00.50 32017.00000 32017.02083 1.333 5 0 2019 08 29 01.0 01.50 32017.04167 32017.06250 1.333 5 0 2019 08 29 02.0 02.50 32017.08333 32017.10417 0.667 3 0 2019 08 29 03.0 03.50 32017.12500 32017.14583 0.000 0 0 2019 08 29 04.0 04.50 32017.16667 32017.18750 0.333 2 0 2019 08 29 05.0 05.50 32017.20833 32017.22917 0.333 2 0 2019 08 29 06.0 06.50 32017.25000 32017.27083 0.333 2 0 2019 08 29 07.0 07.50 32017.29167 32017.31250 0.333 2 0 2019 08 29 08.0 08.50 32017.33333 32017.35417 0.333 2 0 2019 08 29 09.0 09.50 32017.37500 32017.39583 0.667 3 0 2019 08 29 10.0 10.50 32017.41667 32017.43750 0.333 2 0 2019 08 29 11.0 11.50 32017.45833 32017.47917 1.000 4 0 2019 08 29 12.0 12.50 32017.50000 32017.52083 0.667 3 0 2019 08 29 13.0 13.50 32017.54167 32017.56250 1.000 4 0 2019 08 29 14.0 14.50 32017.58333 32017.60417 2.333 9 0 2019 08 29 15.0 15.50 32017.62500 32017.64583 1.333 5 0 2019 08 29 16.0 16.50 32017.66667 32017.68750 1.000 4 0 2019 08 29 17.0 17.50 32017.70833 32017.72917 1.333 5 0 2019 08 29 18.0 18.50 32017.75000 32017.77083 1.667 6 0 2019 08 29 19.0 19.50 32017.79167 32017.81250 1.667 6 0 2019 08 29 20.0 20.50 32017.83333 32017.85417 0.667 3 0 2019 08 29 21.0 21.50 32017.87500 32017.89583 1.333 5 0 2019 08 29 22.0 22.50 32017.91667 32017.93750 1.000 4 0 2019 08 29 23.0 23.50 32017.95833 32017.97917 0.333 2 0 2019 08 30 00.0 00.50 32018.00000 32018.02083 0.667 3 0 2019 08 30 01.0 01.50 32018.04167 32018.06250 1.333 5 0 2019 08 30 02.0 02.50 32018.08333 32018.10417 1.333 5 0 2019 08 30 03.0 03.50 32018.12500 32018.14583 1.667 6 0 2019 08 30 04.0 04.50 32018.16667 32018.18750 1.333 5 0 2019 08 30 05.0 05.50 32018.20833 32018.22917 1.000 4 0 2019 08 30 06.0 06.50 32018.25000 32018.27083 1.000 4 0 2019 08 30 07.0 07.50 32018.29167 32018.31250 1.333 5 0 2019 08 30 08.0 08.50 32018.33333 32018.35417 1.000 4 0 2019 08 30 09.0 09.50 32018.37500 32018.39583 1.000 4 0 2019 08 30 10.0 10.50 32018.41667 32018.43750 1.333 5 0 2019 08 30 11.0 11.50 32018.45833 32018.47917 1.667 6 0 2019 08 30 12.0 12.50 32018.50000 32018.52083 2.667 12 0 2019 08 30 13.0 13.50 32018.54167 32018.56250 2.667 12 0 2019 08 30 14.0 14.50 32018.58333 32018.60417 3.000 15 0 2019 08 30 15.0 15.50 32018.62500 32018.64583 2.000 7 0 2019 08 30 16.0 16.50 32018.66667 32018.68750 3.333 18 0 2019 08 30 17.0 17.50 32018.70833 32018.72917 3.000 15 0 2019 08 30 18.0 18.50 32018.75000 32018.77083 3.667 22 0 2019 08 30 19.0 19.50 32018.79167 32018.81250 3.333 18 0 2019 08 30 20.0 20.50 32018.83333 32018.85417 3.000 15 0 2019 08 30 21.0 21.50 32018.87500 32018.89583 3.000 15 0 2019 08 30 22.0 22.50 32018.91667 32018.93750 3.667 22 0 2019 08 30 23.0 23.50 32018.95833 32018.97917 2.333 9 0 2019 08 31 00.0 00.50 32019.00000 32019.02083 3.667 22 0 2019 08 31 01.0 01.50 32019.04167 32019.06250 4.333 32 0 2019 08 31 02.0 02.50 32019.08333 32019.10417 4.000 27 0 2019 08 31 03.0 03.50 32019.12500 32019.14583 4.667 39 0 2019 08 31 04.0 04.50 32019.16667 32019.18750 3.667 22 0 2019 08 31 05.0 05.50 32019.20833 32019.22917 4.667 39 0 2019 08 31 06.0 06.50 32019.25000 32019.27083 4.000 27 0 2019 08 31 07.0 07.50 32019.29167 32019.31250 4.000 27 0 2019 08 31 08.0 08.50 32019.33333 32019.35417 3.667 22 0 2019 08 31 09.0 09.50 32019.37500 32019.39583 4.667 39 0 2019 08 31 10.0 10.50 32019.41667 32019.43750 5.333 56 0 2019 08 31 11.0 11.50 32019.45833 32019.47917 5.333 56 0 2019 08 31 12.0 12.50 32019.50000 32019.52083 6.333 94 0 2019 08 31 13.0 13.50 32019.54167 32019.56250 4.000 27 0 2019 08 31 14.0 14.50 32019.58333 32019.60417 5.000 48 0 2019 08 31 15.0 15.50 32019.62500 32019.64583 4.667 39 0 2019 08 31 16.0 16.50 32019.66667 32019.68750 3.333 18 0 2019 08 31 17.0 17.50 32019.70833 32019.72917 4.000 27 0 2019 08 31 18.0 18.50 32019.75000 32019.77083 4.667 39 0 2019 08 31 19.0 19.50 32019.79167 32019.81250 4.000 27 0 2019 08 31 20.0 20.50 32019.83333 32019.85417 3.000 15 0 2019 08 31 21.0 21.50 32019.87500 32019.89583 4.000 27 0 2019 08 31 22.0 22.50 32019.91667 32019.93750 4.667 39 0 2019 08 31 23.0 23.50 32019.95833 32019.97917 4.667 39 0 2019 09 01 00.0 00.50 32020.00000 32020.02083 5.333 56 0 2019 09 01 01.0 01.50 32020.04167 32020.06250 4.667 39 0 2019 09 01 02.0 02.50 32020.08333 32020.10417 4.333 32 0 2019 09 01 03.0 03.50 32020.12500 32020.14583 5.333 56 0 2019 09 01 04.0 04.50 32020.16667 32020.18750 5.333 56 0 2019 09 01 05.0 05.50 32020.20833 32020.22917 5.000 48 0 2019 09 01 06.0 06.50 32020.25000 32020.27083 4.667 39 0 2019 09 01 07.0 07.50 32020.29167 32020.31250 5.000 48 0 2019 09 01 08.0 08.50 32020.33333 32020.35417 4.000 27 0 2019 09 01 09.0 09.50 32020.37500 32020.39583 5.667 67 0 2019 09 01 10.0 10.50 32020.41667 32020.43750 5.333 56 0 2019 09 01 11.0 11.50 32020.45833 32020.47917 6.333 94 0 2019 09 01 12.0 12.50 32020.50000 32020.52083 5.333 56 0 2019 09 01 13.0 13.50 32020.54167 32020.56250 5.333 56 0 2019 09 01 14.0 14.50 32020.58333 32020.60417 4.000 27 0 2019 09 01 15.0 15.50 32020.62500 32020.64583 3.667 22 0 2019 09 01 16.0 16.50 32020.66667 32020.68750 3.667 22 0 2019 09 01 17.0 17.50 32020.70833 32020.72917 4.000 27 0 2019 09 01 18.0 18.50 32020.75000 32020.77083 4.667 39 0 2019 09 01 19.0 19.50 32020.79167 32020.81250 5.333 56 0 2019 09 01 20.0 20.50 32020.83333 32020.85417 4.000 27 0 2019 09 01 21.0 21.50 32020.87500 32020.89583 3.333 18 0 2019 09 01 22.0 22.50 32020.91667 32020.93750 3.667 22 0 2019 09 01 23.0 23.50 32020.95833 32020.97917 5.333 56 0 2019 09 02 00.0 00.50 32021.00000 32021.02083 5.333 56 0 2019 09 02 01.0 01.50 32021.04167 32021.06250 4.667 39 0 2019 09 02 02.0 02.50 32021.08333 32021.10417 4.333 32 0 2019 09 02 03.0 03.50 32021.12500 32021.14583 3.333 18 0 2019 09 02 04.0 04.50 32021.16667 32021.18750 4.333 32 0 2019 09 02 05.0 05.50 32021.20833 32021.22917 4.000 27 0 2019 09 02 06.0 06.50 32021.25000 32021.27083 4.667 39 0 2019 09 02 07.0 07.50 32021.29167 32021.31250 3.667 22 0 2019 09 02 08.0 08.50 32021.33333 32021.35417 2.000 7 0 2019 09 02 09.0 09.50 32021.37500 32021.39583 2.000 7 0 2019 09 02 10.0 10.50 32021.41667 32021.43750 2.000 7 0 2019 09 02 11.0 11.50 32021.45833 32021.47917 3.333 18 0 2019 09 02 12.0 12.50 32021.50000 32021.52083 2.000 7 0 2019 09 02 13.0 13.50 32021.54167 32021.56250 1.667 6 0 2019 09 02 14.0 14.50 32021.58333 32021.60417 2.333 9 0 2019 09 02 15.0 15.50 32021.62500 32021.64583 2.000 7 0 2019 09 02 16.0 16.50 32021.66667 32021.68750 2.333 9 0 2019 09 02 17.0 17.50 32021.70833 32021.72917 3.333 18 0 2019 09 02 18.0 18.50 32021.75000 32021.77083 4.000 27 0 2019 09 02 19.0 19.50 32021.79167 32021.81250 3.000 15 0 2019 09 02 20.0 20.50 32021.83333 32021.85417 4.667 39 0 2019 09 02 21.0 21.50 32021.87500 32021.89583 4.000 27 0 2019 09 02 22.0 22.50 32021.91667 32021.93750 1.667 6 0 2019 09 02 23.0 23.50 32021.95833 32021.97917 2.000 7 0 2019 09 03 00.0 00.50 32022.00000 32022.02083 2.333 9 0 2019 09 03 01.0 01.50 32022.04167 32022.06250 2.333 9 0 2019 09 03 02.0 02.50 32022.08333 32022.10417 3.667 22 0 2019 09 03 03.0 03.50 32022.12500 32022.14583 2.667 12 0 2019 09 03 04.0 04.50 32022.16667 32022.18750 2.333 9 0 2019 09 03 05.0 05.50 32022.20833 32022.22917 2.667 12 0 2019 09 03 06.0 06.50 32022.25000 32022.27083 2.667 12 0 2019 09 03 07.0 07.50 32022.29167 32022.31250 2.000 7 0 2019 09 03 08.0 08.50 32022.33333 32022.35417 2.333 9 0 2019 09 03 09.0 09.50 32022.37500 32022.39583 2.000 7 0 2019 09 03 10.0 10.50 32022.41667 32022.43750 2.333 9 0 2019 09 03 11.0 11.50 32022.45833 32022.47917 1.667 6 0 2019 09 03 12.0 12.50 32022.50000 32022.52083 2.000 7 0 2019 09 03 13.0 13.50 32022.54167 32022.56250 2.000 7 0 2019 09 03 14.0 14.50 32022.58333 32022.60417 1.000 4 0 2019 09 03 15.0 15.50 32022.62500 32022.64583 1.000 4 0 2019 09 03 16.0 16.50 32022.66667 32022.68750 1.667 6 0 2019 09 03 17.0 17.50 32022.70833 32022.72917 1.667 6 0 2019 09 03 18.0 18.50 32022.75000 32022.77083 2.000 7 0 2019 09 03 19.0 19.50 32022.79167 32022.81250 2.000 7 0 2019 09 03 20.0 20.50 32022.83333 32022.85417 1.333 5 0 2019 09 03 21.0 21.50 32022.87500 32022.89583 1.333 5 0 2019 09 03 22.0 22.50 32022.91667 32022.93750 2.333 9 0 2019 09 03 23.0 23.50 32022.95833 32022.97917 2.333 9 0 2019 09 04 00.0 00.50 32023.00000 32023.02083 2.333 9 0 2019 09 04 01.0 01.50 32023.04167 32023.06250 3.667 22 0 2019 09 04 02.0 02.50 32023.08333 32023.10417 4.000 27 0 2019 09 04 03.0 03.50 32023.12500 32023.14583 2.000 7 0 2019 09 04 04.0 04.50 32023.16667 32023.18750 3.000 15 0 2019 09 04 05.0 05.50 32023.20833 32023.22917 3.333 18 0 2019 09 04 06.0 06.50 32023.25000 32023.27083 2.667 12 0 2019 09 04 07.0 07.50 32023.29167 32023.31250 3.333 18 0 2019 09 04 08.0 08.50 32023.33333 32023.35417 3.000 15 0 2019 09 04 09.0 09.50 32023.37500 32023.39583 3.000 15 0 2019 09 04 10.0 10.50 32023.41667 32023.43750 2.333 9 0 2019 09 04 11.0 11.50 32023.45833 32023.47917 1.333 5 0 2019 09 04 12.0 12.50 32023.50000 32023.52083 3.000 15 0 2019 09 04 13.0 13.50 32023.54167 32023.56250 2.000 7 0 2019 09 04 14.0 14.50 32023.58333 32023.60417 0.667 3 0 2019 09 04 15.0 15.50 32023.62500 32023.64583 2.000 7 0 2019 09 04 16.0 16.50 32023.66667 32023.68750 2.333 9 0 2019 09 04 17.0 17.50 32023.70833 32023.72917 2.333 9 0 2019 09 04 18.0 18.50 32023.75000 32023.77083 3.000 15 0 2019 09 04 19.0 19.50 32023.79167 32023.81250 3.333 18 0 2019 09 04 20.0 20.50 32023.83333 32023.85417 2.667 12 0 2019 09 04 21.0 21.50 32023.87500 32023.89583 3.000 15 0 2019 09 04 22.0 22.50 32023.91667 32023.93750 2.000 7 0 2019 09 04 23.0 23.50 32023.95833 32023.97917 1.000 4 0 2019 09 05 00.0 00.50 32024.00000 32024.02083 1.333 5 0 2019 09 05 01.0 01.50 32024.04167 32024.06250 3.667 22 0 2019 09 05 02.0 02.50 32024.08333 32024.10417 4.000 27 0 2019 09 05 03.0 03.50 32024.12500 32024.14583 3.667 22 0 2019 09 05 04.0 04.50 32024.16667 32024.18750 4.333 32 0 2019 09 05 05.0 05.50 32024.20833 32024.22917 4.333 32 0 2019 09 05 06.0 06.50 32024.25000 32024.27083 3.667 22 0 2019 09 05 07.0 07.50 32024.29167 32024.31250 3.333 18 0 2019 09 05 08.0 08.50 32024.33333 32024.35417 2.333 9 0 2019 09 05 09.0 09.50 32024.37500 32024.39583 2.000 7 0 2019 09 05 10.0 10.50 32024.41667 32024.43750 3.333 18 0 2019 09 05 11.0 11.50 32024.45833 32024.47917 3.333 18 0 2019 09 05 12.0 12.50 32024.50000 32024.52083 1.333 5 0 2019 09 05 13.0 13.50 32024.54167 32024.56250 2.333 9 0 2019 09 05 14.0 14.50 32024.58333 32024.60417 1.333 5 0 2019 09 05 15.0 15.50 32024.62500 32024.64583 1.000 4 0 2019 09 05 16.0 16.50 32024.66667 32024.68750 2.000 7 0 2019 09 05 17.0 17.50 32024.70833 32024.72917 1.667 6 0 2019 09 05 18.0 18.50 32024.75000 32024.77083 1.667 6 0 2019 09 05 19.0 19.50 32024.79167 32024.81250 1.333 5 0 2019 09 05 20.0 20.50 32024.83333 32024.85417 2.333 9 0 2019 09 05 21.0 21.50 32024.87500 32024.89583 3.000 15 0 2019 09 05 22.0 22.50 32024.91667 32024.93750 2.000 7 0 2019 09 05 23.0 23.50 32024.95833 32024.97917 2.000 7 0 2019 09 06 00.0 00.50 32025.00000 32025.02083 2.333 9 0 2019 09 06 01.0 01.50 32025.04167 32025.06250 2.000 7 0 2019 09 06 02.0 02.50 32025.08333 32025.10417 1.333 5 0 2019 09 06 03.0 03.50 32025.12500 32025.14583 2.667 12 0 2019 09 06 04.0 04.50 32025.16667 32025.18750 4.333 32 0 2019 09 06 05.0 05.50 32025.20833 32025.22917 4.000 27 0 2019 09 06 06.0 06.50 32025.25000 32025.27083 2.333 9 0 2019 09 06 07.0 07.50 32025.29167 32025.31250 2.333 9 0 2019 09 06 08.0 08.50 32025.33333 32025.35417 2.333 9 0 2019 09 06 09.0 09.50 32025.37500 32025.39583 3.333 18 0 2019 09 06 10.0 10.50 32025.41667 32025.43750 3.000 15 0 2019 09 06 11.0 11.50 32025.45833 32025.47917 2.000 7 0 2019 09 06 12.0 12.50 32025.50000 32025.52083 1.667 6 0 2019 09 06 13.0 13.50 32025.54167 32025.56250 0.667 3 0 2019 09 06 14.0 14.50 32025.58333 32025.60417 0.667 3 0 2019 09 06 15.0 15.50 32025.62500 32025.64583 0.333 2 0 2019 09 06 16.0 16.50 32025.66667 32025.68750 0.667 3 0 2019 09 06 17.0 17.50 32025.70833 32025.72917 0.667 3 0 2019 09 06 18.0 18.50 32025.75000 32025.77083 1.333 5 0 2019 09 06 19.0 19.50 32025.79167 32025.81250 2.000 7 0 2019 09 06 20.0 20.50 32025.83333 32025.85417 0.667 3 0 2019 09 06 21.0 21.50 32025.87500 32025.89583 1.333 5 0 2019 09 06 22.0 22.50 32025.91667 32025.93750 1.333 5 0 2019 09 06 23.0 23.50 32025.95833 32025.97917 0.667 3 0 2019 09 07 00.0 00.50 32026.00000 32026.02083 0.333 2 0 2019 09 07 01.0 01.50 32026.04167 32026.06250 1.000 4 0 2019 09 07 02.0 02.50 32026.08333 32026.10417 1.000 4 0 2019 09 07 03.0 03.50 32026.12500 32026.14583 1.000 4 0 2019 09 07 04.0 04.50 32026.16667 32026.18750 1.333 5 0 2019 09 07 05.0 05.50 32026.20833 32026.22917 2.000 7 0 2019 09 07 06.0 06.50 32026.25000 32026.27083 3.333 18 0 2019 09 07 07.0 07.50 32026.29167 32026.31250 2.667 12 0 2019 09 07 08.0 08.50 32026.33333 32026.35417 1.333 5 0 2019 09 07 09.0 09.50 32026.37500 32026.39583 1.667 6 0 2019 09 07 10.0 10.50 32026.41667 32026.43750 1.667 6 0 2019 09 07 11.0 11.50 32026.45833 32026.47917 1.667 6 0 2019 09 07 12.0 12.50 32026.50000 32026.52083 2.000 7 0 2019 09 07 13.0 13.50 32026.54167 32026.56250 1.667 6 0 2019 09 07 14.0 14.50 32026.58333 32026.60417 1.667 6 0 2019 09 07 15.0 15.50 32026.62500 32026.64583 0.667 3 0 2019 09 07 16.0 16.50 32026.66667 32026.68750 1.000 4 0 2019 09 07 17.0 17.50 32026.70833 32026.72917 2.333 9 0 2019 09 07 18.0 18.50 32026.75000 32026.77083 2.333 9 0 2019 09 07 19.0 19.50 32026.79167 32026.81250 1.333 5 0 2019 09 07 20.0 20.50 32026.83333 32026.85417 1.667 6 0 2019 09 07 21.0 21.50 32026.87500 32026.89583 1.333 5 0 2019 09 07 22.0 22.50 32026.91667 32026.93750 3.000 15 0 2019 09 07 23.0 23.50 32026.95833 32026.97917 2.333 9 0 2019 09 08 00.0 00.50 32027.00000 32027.02083 2.667 12 0 2019 09 08 01.0 01.50 32027.04167 32027.06250 1.667 6 0 2019 09 08 02.0 02.50 32027.08333 32027.10417 1.333 5 0 2019 09 08 03.0 03.50 32027.12500 32027.14583 2.000 7 0 2019 09 08 04.0 04.50 32027.16667 32027.18750 1.667 6 0 2019 09 08 05.0 05.50 32027.20833 32027.22917 2.667 12 0 2019 09 08 06.0 06.50 32027.25000 32027.27083 3.000 15 0 2019 09 08 07.0 07.50 32027.29167 32027.31250 1.667 6 0 2019 09 08 08.0 08.50 32027.33333 32027.35417 1.667 6 0 2019 09 08 09.0 09.50 32027.37500 32027.39583 2.667 12 0 2019 09 08 10.0 10.50 32027.41667 32027.43750 2.000 7 0 2019 09 08 11.0 11.50 32027.45833 32027.47917 2.000 7 0 2019 09 08 12.0 12.50 32027.50000 32027.52083 2.000 7 0 2019 09 08 13.0 13.50 32027.54167 32027.56250 1.667 6 0 2019 09 08 14.0 14.50 32027.58333 32027.60417 1.333 5 0 2019 09 08 15.0 15.50 32027.62500 32027.64583 1.333 5 0 2019 09 08 16.0 16.50 32027.66667 32027.68750 2.333 9 0 2019 09 08 17.0 17.50 32027.70833 32027.72917 1.667 6 0 2019 09 08 18.0 18.50 32027.75000 32027.77083 1.333 5 0 2019 09 08 19.0 19.50 32027.79167 32027.81250 2.333 9 0 2019 09 08 20.0 20.50 32027.83333 32027.85417 3.000 15 0 2019 09 08 21.0 21.50 32027.87500 32027.89583 2.333 9 0 2019 09 08 22.0 22.50 32027.91667 32027.93750 2.000 7 0 2019 09 08 23.0 23.50 32027.95833 32027.97917 3.667 22 0 2019 09 09 00.0 00.50 32028.00000 32028.02083 3.333 18 0 2019 09 09 01.0 01.50 32028.04167 32028.06250 2.667 12 0 2019 09 09 02.0 02.50 32028.08333 32028.10417 2.667 12 0 2019 09 09 03.0 03.50 32028.12500 32028.14583 2.333 9 0 2019 09 09 04.0 04.50 32028.16667 32028.18750 2.000 7 0 2019 09 09 05.0 05.50 32028.20833 32028.22917 2.333 9 0 2019 09 09 06.0 06.50 32028.25000 32028.27083 4.000 27 0 2019 09 09 07.0 07.50 32028.29167 32028.31250 3.333 18 0 2019 09 09 08.0 08.50 32028.33333 32028.35417 2.667 12 0 2019 09 09 09.0 09.50 32028.37500 32028.39583 2.333 9 0 2019 09 09 10.0 10.50 32028.41667 32028.43750 3.667 22 0 2019 09 09 11.0 11.50 32028.45833 32028.47917 4.000 27 0 2019 09 09 12.0 12.50 32028.50000 32028.52083 3.333 18 0 2019 09 09 13.0 13.50 32028.54167 32028.56250 2.000 7 0 2019 09 09 14.0 14.50 32028.58333 32028.60417 2.333 9 0 2019 09 09 15.0 15.50 32028.62500 32028.64583 2.667 12 0 2019 09 09 16.0 16.50 32028.66667 32028.68750 3.333 18 0 2019 09 09 17.0 17.50 32028.70833 32028.72917 2.667 12 0 2019 09 09 18.0 18.50 32028.75000 32028.77083 2.000 7 0 2019 09 09 19.0 19.50 32028.79167 32028.81250 1.667 6 0 2019 09 09 20.0 20.50 32028.83333 32028.85417 1.000 4 0 2019 09 09 21.0 21.50 32028.87500 32028.89583 2.333 9 0 2019 09 09 22.0 22.50 32028.91667 32028.93750 2.000 7 0 2019 09 09 23.0 23.50 32028.95833 32028.97917 3.000 15 0 2019 09 10 00.0 00.50 32029.00000 32029.02083 2.000 7 0 2019 09 10 01.0 01.50 32029.04167 32029.06250 1.333 5 0 2019 09 10 02.0 02.50 32029.08333 32029.10417 1.000 4 0 2019 09 10 03.0 03.50 32029.12500 32029.14583 1.000 4 0 2019 09 10 04.0 04.50 32029.16667 32029.18750 1.000 4 0 2019 09 10 05.0 05.50 32029.20833 32029.22917 2.333 9 0 2019 09 10 06.0 06.50 32029.25000 32029.27083 1.000 4 0 2019 09 10 07.0 07.50 32029.29167 32029.31250 0.333 2 0 2019 09 10 08.0 08.50 32029.33333 32029.35417 1.000 4 0 2019 09 10 09.0 09.50 32029.37500 32029.39583 2.000 7 0 2019 09 10 10.0 10.50 32029.41667 32029.43750 2.000 7 0 2019 09 10 11.0 11.50 32029.45833 32029.47917 2.000 7 0 2019 09 10 12.0 12.50 32029.50000 32029.52083 2.333 9 0 2019 09 10 13.0 13.50 32029.54167 32029.56250 2.000 7 0 2019 09 10 14.0 14.50 32029.58333 32029.60417 1.000 4 0 2019 09 10 15.0 15.50 32029.62500 32029.64583 0.667 3 0 2019 09 10 16.0 16.50 32029.66667 32029.68750 0.333 2 0 2019 09 10 17.0 17.50 32029.70833 32029.72917 0.333 2 0 2019 09 10 18.0 18.50 32029.75000 32029.77083 0.000 0 0 2019 09 10 19.0 19.50 32029.79167 32029.81250 0.000 0 0 2019 09 10 20.0 20.50 32029.83333 32029.85417 0.333 2 0 2019 09 10 21.0 21.50 32029.87500 32029.89583 0.000 0 0 2019 09 10 22.0 22.50 32029.91667 32029.93750 0.000 0 0 2019 09 10 23.0 23.50 32029.95833 32029.97917 0.667 3 0 2019 09 11 00.0 00.50 32030.00000 32030.02083 1.333 5 0 2019 09 11 01.0 01.50 32030.04167 32030.06250 0.333 2 0 2019 09 11 02.0 02.50 32030.08333 32030.10417 0.000 0 0 2019 09 11 03.0 03.50 32030.12500 32030.14583 0.000 0 0 2019 09 11 04.0 04.50 32030.16667 32030.18750 1.333 5 0 2019 09 11 05.0 05.50 32030.20833 32030.22917 1.333 5 0 2019 09 11 06.0 06.50 32030.25000 32030.27083 2.000 7 0 2019 09 11 07.0 07.50 32030.29167 32030.31250 2.000 7 0 2019 09 11 08.0 08.50 32030.33333 32030.35417 2.333 9 0 2019 09 11 09.0 09.50 32030.37500 32030.39583 2.000 7 0 2019 09 11 10.0 10.50 32030.41667 32030.43750 1.667 6 0 2019 09 11 11.0 11.50 32030.45833 32030.47917 1.667 6 0 2019 09 11 12.0 12.50 32030.50000 32030.52083 1.333 5 0 2019 09 11 13.0 13.50 32030.54167 32030.56250 1.333 5 0 2019 09 11 14.0 14.50 32030.58333 32030.60417 1.000 4 0 2019 09 11 15.0 15.50 32030.62500 32030.64583 1.667 6 0 2019 09 11 16.0 16.50 32030.66667 32030.68750 1.000 4 0 2019 09 11 17.0 17.50 32030.70833 32030.72917 1.333 5 0 2019 09 11 18.0 18.50 32030.75000 32030.77083 1.000 4 0 2019 09 11 19.0 19.50 32030.79167 32030.81250 0.667 3 0 2019 09 11 20.0 20.50 32030.83333 32030.85417 1.000 4 0 2019 09 11 21.0 21.50 32030.87500 32030.89583 0.000 0 0 2019 09 11 22.0 22.50 32030.91667 32030.93750 0.333 2 0 2019 09 11 23.0 23.50 32030.95833 32030.97917 0.667 3 0 2019 09 12 00.0 00.50 32031.00000 32031.02083 1.000 4 0 2019 09 12 01.0 01.50 32031.04167 32031.06250 1.667 6 0 2019 09 12 02.0 02.50 32031.08333 32031.10417 1.000 4 0 2019 09 12 03.0 03.50 32031.12500 32031.14583 1.000 4 0 2019 09 12 04.0 04.50 32031.16667 32031.18750 1.333 5 0 2019 09 12 05.0 05.50 32031.20833 32031.22917 1.000 4 0 2019 09 12 06.0 06.50 32031.25000 32031.27083 1.333 5 0 2019 09 12 07.0 07.50 32031.29167 32031.31250 2.000 7 0 2019 09 12 08.0 08.50 32031.33333 32031.35417 2.333 9 0 2019 09 12 09.0 09.50 32031.37500 32031.39583 2.000 7 0 2019 09 12 10.0 10.50 32031.41667 32031.43750 2.667 12 0 2019 09 12 11.0 11.50 32031.45833 32031.47917 2.000 7 0 2019 09 12 12.0 12.50 32031.50000 32031.52083 1.000 4 0 2019 09 12 13.0 13.50 32031.54167 32031.56250 0.667 3 0 2019 09 12 14.0 14.50 32031.58333 32031.60417 2.333 9 0 2019 09 12 15.0 15.50 32031.62500 32031.64583 2.000 7 0 2019 09 12 16.0 16.50 32031.66667 32031.68750 1.667 6 0 2019 09 12 17.0 17.50 32031.70833 32031.72917 1.667 6 0 2019 09 12 18.0 18.50 32031.75000 32031.77083 2.000 7 0 2019 09 12 19.0 19.50 32031.79167 32031.81250 2.000 7 0 2019 09 12 20.0 20.50 32031.83333 32031.85417 1.667 6 0 2019 09 12 21.0 21.50 32031.87500 32031.89583 2.000 7 0 2019 09 12 22.0 22.50 32031.91667 32031.93750 1.000 4 0 2019 09 12 23.0 23.50 32031.95833 32031.97917 1.000 4 0 2019 09 13 00.0 00.50 32032.00000 32032.02083 1.667 6 0 2019 09 13 01.0 01.50 32032.04167 32032.06250 2.333 9 0 2019 09 13 02.0 02.50 32032.08333 32032.10417 2.333 9 0 2019 09 13 03.0 03.50 32032.12500 32032.14583 2.000 7 0 2019 09 13 04.0 04.50 32032.16667 32032.18750 3.000 15 0 2019 09 13 05.0 05.50 32032.20833 32032.22917 3.333 18 0 2019 09 13 06.0 06.50 32032.25000 32032.27083 3.000 15 0 2019 09 13 07.0 07.50 32032.29167 32032.31250 2.333 9 0 2019 09 13 08.0 08.50 32032.33333 32032.35417 2.000 7 0 2019 09 13 09.0 09.50 32032.37500 32032.39583 2.333 9 0 2019 09 13 10.0 10.50 32032.41667 32032.43750 1.667 6 0 2019 09 13 11.0 11.50 32032.45833 32032.47917 1.333 5 0 2019 09 13 12.0 12.50 32032.50000 32032.52083 2.000 7 0 2019 09 13 13.0 13.50 32032.54167 32032.56250 2.667 12 0 2019 09 13 14.0 14.50 32032.58333 32032.60417 1.333 5 0 2019 09 13 15.0 15.50 32032.62500 32032.64583 1.000 4 0 2019 09 13 16.0 16.50 32032.66667 32032.68750 1.667 6 0 2019 09 13 17.0 17.50 32032.70833 32032.72917 1.333 5 0 2019 09 13 18.0 18.50 32032.75000 32032.77083 1.667 6 0 2019 09 13 19.0 19.50 32032.79167 32032.81250 2.000 7 0 2019 09 13 20.0 20.50 32032.83333 32032.85417 1.000 4 0 2019 09 13 21.0 21.50 32032.87500 32032.89583 1.667 6 0 2019 09 13 22.0 22.50 32032.91667 32032.93750 0.000 0 0 2019 09 13 23.0 23.50 32032.95833 32032.97917 0.000 0 0 2019 09 14 00.0 00.50 32033.00000 32033.02083 0.333 2 0 2019 09 14 01.0 01.50 32033.04167 32033.06250 0.667 3 0 2019 09 14 02.0 02.50 32033.08333 32033.10417 0.667 3 0 2019 09 14 03.0 03.50 32033.12500 32033.14583 0.667 3 0 2019 09 14 04.0 04.50 32033.16667 32033.18750 2.000 7 0 2019 09 14 05.0 05.50 32033.20833 32033.22917 2.333 9 0 2019 09 14 06.0 06.50 32033.25000 32033.27083 2.000 7 0 2019 09 14 07.0 07.50 32033.29167 32033.31250 2.000 7 0 2019 09 14 08.0 08.50 32033.33333 32033.35417 1.667 6 0 2019 09 14 09.0 09.50 32033.37500 32033.39583 2.000 7 0 2019 09 14 10.0 10.50 32033.41667 32033.43750 2.000 7 0 2019 09 14 11.0 11.50 32033.45833 32033.47917 1.333 5 0 2019 09 14 12.0 12.50 32033.50000 32033.52083 2.000 7 0 2019 09 14 13.0 13.50 32033.54167 32033.56250 0.667 3 0 2019 09 14 14.0 14.50 32033.58333 32033.60417 1.000 4 0 2019 09 14 15.0 15.50 32033.62500 32033.64583 1.333 5 0 2019 09 14 16.0 16.50 32033.66667 32033.68750 0.667 3 0 2019 09 14 17.0 17.50 32033.70833 32033.72917 0.667 3 0 2019 09 14 18.0 18.50 32033.75000 32033.77083 1.333 5 0 2019 09 14 19.0 19.50 32033.79167 32033.81250 1.667 6 0 2019 09 14 20.0 20.50 32033.83333 32033.85417 2.000 7 0 2019 09 14 21.0 21.50 32033.87500 32033.89583 2.333 9 0 2019 09 14 22.0 22.50 32033.91667 32033.93750 2.667 12 0 2019 09 14 23.0 23.50 32033.95833 32033.97917 2.000 7 0 2019 09 15 00.0 00.50 32034.00000 32034.02083 1.667 6 0 2019 09 15 01.0 01.50 32034.04167 32034.06250 1.333 5 0 2019 09 15 02.0 02.50 32034.08333 32034.10417 1.667 6 0 2019 09 15 03.0 03.50 32034.12500 32034.14583 2.667 12 0 2019 09 15 04.0 04.50 32034.16667 32034.18750 3.667 22 0 2019 09 15 05.0 05.50 32034.20833 32034.22917 3.000 15 0 2019 09 15 06.0 06.50 32034.25000 32034.27083 2.000 7 0 2019 09 15 07.0 07.50 32034.29167 32034.31250 2.333 9 0 2019 09 15 08.0 08.50 32034.33333 32034.35417 2.333 9 0 2019 09 15 09.0 09.50 32034.37500 32034.39583 1.667 6 0 2019 09 15 10.0 10.50 32034.41667 32034.43750 2.667 12 0 2019 09 15 11.0 11.50 32034.45833 32034.47917 1.000 4 0 2019 09 15 12.0 12.50 32034.50000 32034.52083 1.000 4 0 2019 09 15 13.0 13.50 32034.54167 32034.56250 1.333 5 0 2019 09 15 14.0 14.50 32034.58333 32034.60417 1.333 5 0 2019 09 15 15.0 15.50 32034.62500 32034.64583 1.333 5 0 2019 09 15 16.0 16.50 32034.66667 32034.68750 1.667 6 0 2019 09 15 17.0 17.50 32034.70833 32034.72917 2.000 7 0 2019 09 15 18.0 18.50 32034.75000 32034.77083 2.333 9 0 2019 09 15 19.0 19.50 32034.79167 32034.81250 2.333 9 0 2019 09 15 20.0 20.50 32034.83333 32034.85417 2.333 9 0 2019 09 15 21.0 21.50 32034.87500 32034.89583 3.000 15 0 2019 09 15 22.0 22.50 32034.91667 32034.93750 1.667 6 0 2019 09 15 23.0 23.50 32034.95833 32034.97917 1.667 6 0 2019 09 16 00.0 00.50 32035.00000 32035.02083 2.667 12 0 2019 09 16 01.0 01.50 32035.04167 32035.06250 3.000 15 0 2019 09 16 02.0 02.50 32035.08333 32035.10417 4.333 32 0 2019 09 16 03.0 03.50 32035.12500 32035.14583 4.333 32 0 2019 09 16 04.0 04.50 32035.16667 32035.18750 3.333 18 0 2019 09 16 05.0 05.50 32035.20833 32035.22917 3.667 22 0 2019 09 16 06.0 06.50 32035.25000 32035.27083 2.000 7 0 2019 09 16 07.0 07.50 32035.29167 32035.31250 1.333 5 0 2019 09 16 08.0 08.50 32035.33333 32035.35417 0.000 0 0 2019 09 16 09.0 09.50 32035.37500 32035.39583 1.667 6 0 2019 09 16 10.0 10.50 32035.41667 32035.43750 1.667 6 0 2019 09 16 11.0 11.50 32035.45833 32035.47917 1.000 4 0 2019 09 16 12.0 12.50 32035.50000 32035.52083 1.667 6 0 2019 09 16 13.0 13.50 32035.54167 32035.56250 0.667 3 0 2019 09 16 14.0 14.50 32035.58333 32035.60417 1.000 4 0 2019 09 16 15.0 15.50 32035.62500 32035.64583 3.000 15 0 2019 09 16 16.0 16.50 32035.66667 32035.68750 1.333 5 0 2019 09 16 17.0 17.50 32035.70833 32035.72917 1.667 6 0 2019 09 16 18.0 18.50 32035.75000 32035.77083 2.000 7 0 2019 09 16 19.0 19.50 32035.79167 32035.81250 1.667 6 0 2019 09 16 20.0 20.50 32035.83333 32035.85417 2.333 9 0 2019 09 16 21.0 21.50 32035.87500 32035.89583 3.000 15 0 2019 09 16 22.0 22.50 32035.91667 32035.93750 2.000 7 0 2019 09 16 23.0 23.50 32035.95833 32035.97917 1.333 5 0 2019 09 17 00.0 00.50 32036.00000 32036.02083 4.333 32 0 2019 09 17 01.0 01.50 32036.04167 32036.06250 3.667 22 0 2019 09 17 02.0 02.50 32036.08333 32036.10417 1.333 5 0 2019 09 17 03.0 03.50 32036.12500 32036.14583 1.667 6 0 2019 09 17 04.0 04.50 32036.16667 32036.18750 1.000 4 0 2019 09 17 05.0 05.50 32036.20833 32036.22917 1.667 6 0 2019 09 17 06.0 06.50 32036.25000 32036.27083 0.667 3 0 2019 09 17 07.0 07.50 32036.29167 32036.31250 1.667 6 0 2019 09 17 08.0 08.50 32036.33333 32036.35417 1.333 5 0 2019 09 17 09.0 09.50 32036.37500 32036.39583 1.333 5 0 2019 09 17 10.0 10.50 32036.41667 32036.43750 0.667 3 0 2019 09 17 11.0 11.50 32036.45833 32036.47917 1.000 4 0 2019 09 17 12.0 12.50 32036.50000 32036.52083 0.667 3 0 2019 09 17 13.0 13.50 32036.54167 32036.56250 0.333 2 0 2019 09 17 14.0 14.50 32036.58333 32036.60417 0.333 2 0 2019 09 17 15.0 15.50 32036.62500 32036.64583 0.000 0 0 2019 09 17 16.0 16.50 32036.66667 32036.68750 0.333 2 0 2019 09 17 17.0 17.50 32036.70833 32036.72917 1.667 6 0 2019 09 17 18.0 18.50 32036.75000 32036.77083 1.667 6 0 2019 09 17 19.0 19.50 32036.79167 32036.81250 2.667 12 0 2019 09 17 20.0 20.50 32036.83333 32036.85417 2.667 12 0 2019 09 17 21.0 21.50 32036.87500 32036.89583 4.333 32 0 2019 09 17 22.0 22.50 32036.91667 32036.93750 3.333 18 0 2019 09 17 23.0 23.50 32036.95833 32036.97917 3.000 15 0 2019 09 18 00.0 00.50 32037.00000 32037.02083 2.333 9 0 2019 09 18 01.0 01.50 32037.04167 32037.06250 3.000 15 0 2019 09 18 02.0 02.50 32037.08333 32037.10417 3.333 18 0 2019 09 18 03.0 03.50 32037.12500 32037.14583 2.000 7 0 2019 09 18 04.0 04.50 32037.16667 32037.18750 1.333 5 0 2019 09 18 05.0 05.50 32037.20833 32037.22917 2.000 7 0 2019 09 18 06.0 06.50 32037.25000 32037.27083 2.333 9 0 2019 09 18 07.0 07.50 32037.29167 32037.31250 2.333 9 0 2019 09 18 08.0 08.50 32037.33333 32037.35417 2.333 9 0 2019 09 18 09.0 09.50 32037.37500 32037.39583 2.000 7 0 2019 09 18 10.0 10.50 32037.41667 32037.43750 1.333 5 0 2019 09 18 11.0 11.50 32037.45833 32037.47917 2.667 12 0 2019 09 18 12.0 12.50 32037.50000 32037.52083 3.667 22 0 2019 09 18 13.0 13.50 32037.54167 32037.56250 3.333 18 0 2019 09 18 14.0 14.50 32037.58333 32037.60417 1.667 6 0 2019 09 18 15.0 15.50 32037.62500 32037.64583 0.667 3 0 2019 09 18 16.0 16.50 32037.66667 32037.68750 0.667 3 0 2019 09 18 17.0 17.50 32037.70833 32037.72917 1.000 4 0 2019 09 18 18.0 18.50 32037.75000 32037.77083 1.333 5 0 2019 09 18 19.0 19.50 32037.79167 32037.81250 1.333 5 0 2019 09 18 20.0 20.50 32037.83333 32037.85417 0.667 3 0 2019 09 18 21.0 21.50 32037.87500 32037.89583 1.667 6 0 2019 09 18 22.0 22.50 32037.91667 32037.93750 1.667 6 0 2019 09 18 23.0 23.50 32037.95833 32037.97917 1.000 4 0 2019 09 19 00.0 00.50 32038.00000 32038.02083 0.667 3 0 2019 09 19 01.0 01.50 32038.04167 32038.06250 1.333 5 0 2019 09 19 02.0 02.50 32038.08333 32038.10417 1.333 5 0 2019 09 19 03.0 03.50 32038.12500 32038.14583 1.333 5 0 2019 09 19 04.0 04.50 32038.16667 32038.18750 0.333 2 0 2019 09 19 05.0 05.50 32038.20833 32038.22917 0.333 2 0 2019 09 19 06.0 06.50 32038.25000 32038.27083 0.667 3 0 2019 09 19 07.0 07.50 32038.29167 32038.31250 1.333 5 0 2019 09 19 08.0 08.50 32038.33333 32038.35417 1.000 4 0 2019 09 19 09.0 09.50 32038.37500 32038.39583 0.667 3 0 2019 09 19 10.0 10.50 32038.41667 32038.43750 0.667 3 0 2019 09 19 11.0 11.50 32038.45833 32038.47917 1.000 4 0 2019 09 19 12.0 12.50 32038.50000 32038.52083 1.667 6 0 2019 09 19 13.0 13.50 32038.54167 32038.56250 0.667 3 0 2019 09 19 14.0 14.50 32038.58333 32038.60417 0.667 3 0 2019 09 19 15.0 15.50 32038.62500 32038.64583 1.000 4 0 2019 09 19 16.0 16.50 32038.66667 32038.68750 1.000 4 0 2019 09 19 17.0 17.50 32038.70833 32038.72917 0.667 3 0 2019 09 19 18.0 18.50 32038.75000 32038.77083 1.000 4 0 2019 09 19 19.0 19.50 32038.79167 32038.81250 2.000 7 0 2019 09 19 20.0 20.50 32038.83333 32038.85417 1.667 6 0 2019 09 19 21.0 21.50 32038.87500 32038.89583 0.333 2 0 2019 09 19 22.0 22.50 32038.91667 32038.93750 0.667 3 0 2019 09 19 23.0 23.50 32038.95833 32038.97917 0.333 2 0 2019 09 20 00.0 00.50 32039.00000 32039.02083 0.333 2 0 2019 09 20 01.0 01.50 32039.04167 32039.06250 1.333 5 0 2019 09 20 02.0 02.50 32039.08333 32039.10417 1.000 4 0 2019 09 20 03.0 03.50 32039.12500 32039.14583 0.667 3 0 2019 09 20 04.0 04.50 32039.16667 32039.18750 0.667 3 0 2019 09 20 05.0 05.50 32039.20833 32039.22917 0.000 0 0 2019 09 20 06.0 06.50 32039.25000 32039.27083 0.667 3 0 2019 09 20 07.0 07.50 32039.29167 32039.31250 0.667 3 0 2019 09 20 08.0 08.50 32039.33333 32039.35417 0.667 3 0 2019 09 20 09.0 09.50 32039.37500 32039.39583 0.667 3 0 2019 09 20 10.0 10.50 32039.41667 32039.43750 0.333 2 0 2019 09 20 11.0 11.50 32039.45833 32039.47917 0.333 2 0 2019 09 20 12.0 12.50 32039.50000 32039.52083 0.667 3 0 2019 09 20 13.0 13.50 32039.54167 32039.56250 0.667 3 0 2019 09 20 14.0 14.50 32039.58333 32039.60417 0.667 3 0 2019 09 20 15.0 15.50 32039.62500 32039.64583 1.000 4 0 2019 09 20 16.0 16.50 32039.66667 32039.68750 0.667 3 0 2019 09 20 17.0 17.50 32039.70833 32039.72917 0.667 3 0 2019 09 20 18.0 18.50 32039.75000 32039.77083 1.333 5 0 2019 09 20 19.0 19.50 32039.79167 32039.81250 0.333 2 0 2019 09 20 20.0 20.50 32039.83333 32039.85417 1.000 4 0 2019 09 20 21.0 21.50 32039.87500 32039.89583 0.333 2 0 2019 09 20 22.0 22.50 32039.91667 32039.93750 1.000 4 0 2019 09 20 23.0 23.50 32039.95833 32039.97917 1.667 6 0 2019 09 21 00.0 00.50 32040.00000 32040.02083 2.667 12 0 2019 09 21 01.0 01.50 32040.04167 32040.06250 2.667 12 0 2019 09 21 02.0 02.50 32040.08333 32040.10417 2.000 7 0 2019 09 21 03.0 03.50 32040.12500 32040.14583 1.333 5 0 2019 09 21 04.0 04.50 32040.16667 32040.18750 0.667 3 0 2019 09 21 05.0 05.50 32040.20833 32040.22917 2.667 12 0 2019 09 21 06.0 06.50 32040.25000 32040.27083 3.000 15 0 2019 09 21 07.0 07.50 32040.29167 32040.31250 2.000 7 0 2019 09 21 08.0 08.50 32040.33333 32040.35417 3.000 15 0 2019 09 21 09.0 09.50 32040.37500 32040.39583 2.000 7 0 2019 09 21 10.0 10.50 32040.41667 32040.43750 2.000 7 0 2019 09 21 11.0 11.50 32040.45833 32040.47917 2.000 7 0 2019 09 21 12.0 12.50 32040.50000 32040.52083 1.667 6 0 2019 09 21 13.0 13.50 32040.54167 32040.56250 1.333 5 0 2019 09 21 14.0 14.50 32040.58333 32040.60417 1.333 5 0 2019 09 21 15.0 15.50 32040.62500 32040.64583 1.333 5 0 2019 09 21 16.0 16.50 32040.66667 32040.68750 1.667 6 0 2019 09 21 17.0 17.50 32040.70833 32040.72917 1.333 5 0 2019 09 21 18.0 18.50 32040.75000 32040.77083 1.000 4 0 2019 09 21 19.0 19.50 32040.79167 32040.81250 0.667 3 0 2019 09 21 20.0 20.50 32040.83333 32040.85417 1.667 6 0 2019 09 21 21.0 21.50 32040.87500 32040.89583 1.333 5 0 2019 09 21 22.0 22.50 32040.91667 32040.93750 1.333 5 0 2019 09 21 23.0 23.50 32040.95833 32040.97917 1.333 5 0 2019 09 22 00.0 00.50 32041.00000 32041.02083 2.000 7 0 2019 09 22 01.0 01.50 32041.04167 32041.06250 2.000 7 0 2019 09 22 02.0 02.50 32041.08333 32041.10417 1.333 5 0 2019 09 22 03.0 03.50 32041.12500 32041.14583 1.000 4 0 2019 09 22 04.0 04.50 32041.16667 32041.18750 1.667 6 0 2019 09 22 05.0 05.50 32041.20833 32041.22917 1.000 4 0 2019 09 22 06.0 06.50 32041.25000 32041.27083 0.000 0 0 2019 09 22 07.0 07.50 32041.29167 32041.31250 0.333 2 0 2019 09 22 08.0 08.50 32041.33333 32041.35417 0.333 2 0 2019 09 22 09.0 09.50 32041.37500 32041.39583 0.000 0 0 2019 09 22 10.0 10.50 32041.41667 32041.43750 0.000 0 0 2019 09 22 11.0 11.50 32041.45833 32041.47917 0.667 3 0 2019 09 22 12.0 12.50 32041.50000 32041.52083 0.333 2 0 2019 09 22 13.0 13.50 32041.54167 32041.56250 0.000 0 0 2019 09 22 14.0 14.50 32041.58333 32041.60417 0.000 0 0 2019 09 22 15.0 15.50 32041.62500 32041.64583 0.333 2 0 2019 09 22 16.0 16.50 32041.66667 32041.68750 1.000 4 0 2019 09 22 17.0 17.50 32041.70833 32041.72917 0.667 3 0 2019 09 22 18.0 18.50 32041.75000 32041.77083 1.000 4 0 2019 09 22 19.0 19.50 32041.79167 32041.81250 0.667 3 0 2019 09 22 20.0 20.50 32041.83333 32041.85417 0.667 3 0 2019 09 22 21.0 21.50 32041.87500 32041.89583 0.333 2 0 2019 09 22 22.0 22.50 32041.91667 32041.93750 1.000 4 0 2019 09 22 23.0 23.50 32041.95833 32041.97917 1.000 4 0 2019 09 23 00.0 00.50 32042.00000 32042.02083 1.000 4 0 2019 09 23 01.0 01.50 32042.04167 32042.06250 0.000 0 0 2019 09 23 02.0 02.50 32042.08333 32042.10417 0.000 0 0 2019 09 23 03.0 03.50 32042.12500 32042.14583 0.000 0 0 2019 09 23 04.0 04.50 32042.16667 32042.18750 0.000 0 0 2019 09 23 05.0 05.50 32042.20833 32042.22917 0.333 2 0 2019 09 23 06.0 06.50 32042.25000 32042.27083 0.333 2 0 2019 09 23 07.0 07.50 32042.29167 32042.31250 0.000 0 0 2019 09 23 08.0 08.50 32042.33333 32042.35417 0.667 3 0 2019 09 23 09.0 09.50 32042.37500 32042.39583 1.000 4 0 2019 09 23 10.0 10.50 32042.41667 32042.43750 0.333 2 0 2019 09 23 11.0 11.50 32042.45833 32042.47917 0.667 3 0 2019 09 23 12.0 12.50 32042.50000 32042.52083 0.667 3 0 2019 09 23 13.0 13.50 32042.54167 32042.56250 0.667 3 0 2019 09 23 14.0 14.50 32042.58333 32042.60417 0.333 2 0 2019 09 23 15.0 15.50 32042.62500 32042.64583 0.667 3 0 2019 09 23 16.0 16.50 32042.66667 32042.68750 0.667 3 0 2019 09 23 17.0 17.50 32042.70833 32042.72917 1.000 4 0 2019 09 23 18.0 18.50 32042.75000 32042.77083 1.333 5 0 2019 09 23 19.0 19.50 32042.79167 32042.81250 0.333 2 0 2019 09 23 20.0 20.50 32042.83333 32042.85417 0.000 0 0 2019 09 23 21.0 21.50 32042.87500 32042.89583 1.000 4 0 2019 09 23 22.0 22.50 32042.91667 32042.93750 1.333 5 0 2019 09 23 23.0 23.50 32042.95833 32042.97917 1.667 6 0 2019 09 24 00.0 00.50 32043.00000 32043.02083 2.667 12 0 2019 09 24 01.0 01.50 32043.04167 32043.06250 3.000 15 0 2019 09 24 02.0 02.50 32043.08333 32043.10417 3.333 18 0 2019 09 24 03.0 03.50 32043.12500 32043.14583 2.333 9 0 2019 09 24 04.0 04.50 32043.16667 32043.18750 2.667 12 0 2019 09 24 05.0 05.50 32043.20833 32043.22917 3.000 15 0 2019 09 24 06.0 06.50 32043.25000 32043.27083 3.000 15 0 2019 09 24 07.0 07.50 32043.29167 32043.31250 2.333 9 0 2019 09 24 08.0 08.50 32043.33333 32043.35417 1.333 5 0 2019 09 24 09.0 09.50 32043.37500 32043.39583 1.667 6 0 2019 09 24 10.0 10.50 32043.41667 32043.43750 1.000 4 0 2019 09 24 11.0 11.50 32043.45833 32043.47917 0.667 3 0 2019 09 24 12.0 12.50 32043.50000 32043.52083 1.000 4 0 2019 09 24 13.0 13.50 32043.54167 32043.56250 3.333 18 0 2019 09 24 14.0 14.50 32043.58333 32043.60417 3.333 18 0 2019 09 24 15.0 15.50 32043.62500 32043.64583 2.333 9 0 2019 09 24 16.0 16.50 32043.66667 32043.68750 3.000 15 0 2019 09 24 17.0 17.50 32043.70833 32043.72917 4.667 39 0 2019 09 24 18.0 18.50 32043.75000 32043.77083 2.667 12 0 2019 09 24 19.0 19.50 32043.79167 32043.81250 2.000 7 0 2019 09 24 20.0 20.50 32043.83333 32043.85417 2.000 7 0 2019 09 24 21.0 21.50 32043.87500 32043.89583 1.333 5 0 2019 09 24 22.0 22.50 32043.91667 32043.93750 0.667 3 0 2019 09 24 23.0 23.50 32043.95833 32043.97917 1.667 6 0 2019 09 25 00.0 00.50 32044.00000 32044.02083 1.000 4 0 2019 09 25 01.0 01.50 32044.04167 32044.06250 0.333 2 0 2019 09 25 02.0 02.50 32044.08333 32044.10417 1.000 4 0 2019 09 25 03.0 03.50 32044.12500 32044.14583 0.667 3 0 2019 09 25 04.0 04.50 32044.16667 32044.18750 0.000 0 0 2019 09 25 05.0 05.50 32044.20833 32044.22917 2.000 7 0 2019 09 25 06.0 06.50 32044.25000 32044.27083 1.333 5 0 2019 09 25 07.0 07.50 32044.29167 32044.31250 2.333 9 0 2019 09 25 08.0 08.50 32044.33333 32044.35417 1.667 6 0 2019 09 25 09.0 09.50 32044.37500 32044.39583 2.000 7 0 2019 09 25 10.0 10.50 32044.41667 32044.43750 2.333 9 0 2019 09 25 11.0 11.50 32044.45833 32044.47917 1.667 6 0 2019 09 25 12.0 12.50 32044.50000 32044.52083 0.667 3 0 2019 09 25 13.0 13.50 32044.54167 32044.56250 0.333 2 0 2019 09 25 14.0 14.50 32044.58333 32044.60417 0.667 3 0 2019 09 25 15.0 15.50 32044.62500 32044.64583 1.000 4 0 2019 09 25 16.0 16.50 32044.66667 32044.68750 0.333 2 0 2019 09 25 17.0 17.50 32044.70833 32044.72917 0.667 3 0 2019 09 25 18.0 18.50 32044.75000 32044.77083 0.667 3 0 2019 09 25 19.0 19.50 32044.79167 32044.81250 0.333 2 0 2019 09 25 20.0 20.50 32044.83333 32044.85417 0.333 2 0 2019 09 25 21.0 21.50 32044.87500 32044.89583 1.000 4 0 2019 09 25 22.0 22.50 32044.91667 32044.93750 2.333 9 0 2019 09 25 23.0 23.50 32044.95833 32044.97917 1.667 6 0 2019 09 26 00.0 00.50 32045.00000 32045.02083 2.333 9 0 2019 09 26 01.0 01.50 32045.04167 32045.06250 3.000 15 0 2019 09 26 02.0 02.50 32045.08333 32045.10417 2.000 7 0 2019 09 26 03.0 03.50 32045.12500 32045.14583 1.000 4 0 2019 09 26 04.0 04.50 32045.16667 32045.18750 1.000 4 0 2019 09 26 05.0 05.50 32045.20833 32045.22917 0.333 2 0 2019 09 26 06.0 06.50 32045.25000 32045.27083 0.667 3 0 2019 09 26 07.0 07.50 32045.29167 32045.31250 0.333 2 0 2019 09 26 08.0 08.50 32045.33333 32045.35417 0.333 2 0 2019 09 26 09.0 09.50 32045.37500 32045.39583 0.000 0 0 2019 09 26 10.0 10.50 32045.41667 32045.43750 0.333 2 0 2019 09 26 11.0 11.50 32045.45833 32045.47917 0.333 2 0 2019 09 26 12.0 12.50 32045.50000 32045.52083 0.333 2 0 2019 09 26 13.0 13.50 32045.54167 32045.56250 1.000 4 0 2019 09 26 14.0 14.50 32045.58333 32045.60417 0.667 3 0 2019 09 26 15.0 15.50 32045.62500 32045.64583 0.000 0 0 2019 09 26 16.0 16.50 32045.66667 32045.68750 0.000 0 0 2019 09 26 17.0 17.50 32045.70833 32045.72917 0.000 0 0 2019 09 26 18.0 18.50 32045.75000 32045.77083 0.000 0 0 2019 09 26 19.0 19.50 32045.79167 32045.81250 0.333 2 0 2019 09 26 20.0 20.50 32045.83333 32045.85417 0.333 2 0 2019 09 26 21.0 21.50 32045.87500 32045.89583 0.000 0 0 2019 09 26 22.0 22.50 32045.91667 32045.93750 1.000 4 0 2019 09 26 23.0 23.50 32045.95833 32045.97917 1.333 5 0 2019 09 27 00.0 00.50 32046.00000 32046.02083 1.000 4 0 2019 09 27 01.0 01.50 32046.04167 32046.06250 0.667 3 0 2019 09 27 02.0 02.50 32046.08333 32046.10417 0.333 2 0 2019 09 27 03.0 03.50 32046.12500 32046.14583 0.333 2 0 2019 09 27 04.0 04.50 32046.16667 32046.18750 1.333 5 0 2019 09 27 05.0 05.50 32046.20833 32046.22917 2.333 9 0 2019 09 27 06.0 06.50 32046.25000 32046.27083 2.000 7 0 2019 09 27 07.0 07.50 32046.29167 32046.31250 1.333 5 0 2019 09 27 08.0 08.50 32046.33333 32046.35417 1.667 6 0 2019 09 27 09.0 09.50 32046.37500 32046.39583 1.333 5 0 2019 09 27 10.0 10.50 32046.41667 32046.43750 1.333 5 0 2019 09 27 11.0 11.50 32046.45833 32046.47917 2.333 9 0 2019 09 27 12.0 12.50 32046.50000 32046.52083 2.667 12 0 2019 09 27 13.0 13.50 32046.54167 32046.56250 3.000 15 0 2019 09 27 14.0 14.50 32046.58333 32046.60417 4.000 27 0 2019 09 27 15.0 15.50 32046.62500 32046.64583 3.667 22 0 2019 09 27 16.0 16.50 32046.66667 32046.68750 4.333 32 0 2019 09 27 17.0 17.50 32046.70833 32046.72917 3.333 18 0 2019 09 27 18.0 18.50 32046.75000 32046.77083 5.333 56 0 2019 09 27 19.0 19.50 32046.79167 32046.81250 5.333 56 0 2019 09 27 20.0 20.50 32046.83333 32046.85417 4.667 39 0 2019 09 27 21.0 21.50 32046.87500 32046.89583 5.333 56 0 2019 09 27 22.0 22.50 32046.91667 32046.93750 5.667 67 0 2019 09 27 23.0 23.50 32046.95833 32046.97917 5.333 56 0 2019 09 28 00.0 00.50 32047.00000 32047.02083 3.000 15 0 2019 09 28 01.0 01.50 32047.04167 32047.06250 3.000 15 0 2019 09 28 02.0 02.50 32047.08333 32047.10417 2.000 7 0 2019 09 28 03.0 03.50 32047.12500 32047.14583 5.000 48 0 2019 09 28 04.0 04.50 32047.16667 32047.18750 5.000 48 0 2019 09 28 05.0 05.50 32047.20833 32047.22917 3.667 22 0 2019 09 28 06.0 06.50 32047.25000 32047.27083 4.667 39 0 2019 09 28 07.0 07.50 32047.29167 32047.31250 4.333 32 0 2019 09 28 08.0 08.50 32047.33333 32047.35417 5.000 48 0 2019 09 28 09.0 09.50 32047.37500 32047.39583 5.000 48 0 2019 09 28 10.0 10.50 32047.41667 32047.43750 4.000 27 0 2019 09 28 11.0 11.50 32047.45833 32047.47917 3.333 18 0 2019 09 28 12.0 12.50 32047.50000 32047.52083 3.667 22 0 2019 09 28 13.0 13.50 32047.54167 32047.56250 3.667 22 0 2019 09 28 14.0 14.50 32047.58333 32047.60417 3.000 15 0 2019 09 28 15.0 15.50 32047.62500 32047.64583 2.000 7 0 2019 09 28 16.0 16.50 32047.66667 32047.68750 2.667 12 0 2019 09 28 17.0 17.50 32047.70833 32047.72917 3.333 18 0 2019 09 28 18.0 18.50 32047.75000 32047.77083 2.667 12 0 2019 09 28 19.0 19.50 32047.79167 32047.81250 4.333 32 0 2019 09 28 20.0 20.50 32047.83333 32047.85417 4.000 27 0 2019 09 28 21.0 21.50 32047.87500 32047.89583 2.667 12 0 2019 09 28 22.0 22.50 32047.91667 32047.93750 2.333 9 0 2019 09 28 23.0 23.50 32047.95833 32047.97917 4.333 32 0 2019 09 29 00.0 00.50 32048.00000 32048.02083 2.333 9 0 2019 09 29 01.0 01.50 32048.04167 32048.06250 1.667 6 0 2019 09 29 02.0 02.50 32048.08333 32048.10417 2.000 7 0 2019 09 29 03.0 03.50 32048.12500 32048.14583 2.667 12 0 2019 09 29 04.0 04.50 32048.16667 32048.18750 3.000 15 0 2019 09 29 05.0 05.50 32048.20833 32048.22917 3.000 15 0 2019 09 29 06.0 06.50 32048.25000 32048.27083 2.667 12 0 2019 09 29 07.0 07.50 32048.29167 32048.31250 2.667 12 0 2019 09 29 08.0 08.50 32048.33333 32048.35417 3.000 15 0 2019 09 29 09.0 09.50 32048.37500 32048.39583 2.000 7 0 2019 09 29 10.0 10.50 32048.41667 32048.43750 2.000 7 0 2019 09 29 11.0 11.50 32048.45833 32048.47917 1.667 6 0 2019 09 29 12.0 12.50 32048.50000 32048.52083 1.333 5 0 2019 09 29 13.0 13.50 32048.54167 32048.56250 1.000 4 0 2019 09 29 14.0 14.50 32048.58333 32048.60417 1.000 4 0 2019 09 29 15.0 15.50 32048.62500 32048.64583 1.333 5 0 2019 09 29 16.0 16.50 32048.66667 32048.68750 2.333 9 0 2019 09 29 17.0 17.50 32048.70833 32048.72917 4.000 27 0 2019 09 29 18.0 18.50 32048.75000 32048.77083 4.000 27 0 2019 09 29 19.0 19.50 32048.79167 32048.81250 3.667 22 0 2019 09 29 20.0 20.50 32048.83333 32048.85417 2.333 9 0 2019 09 29 21.0 21.50 32048.87500 32048.89583 2.667 12 0 2019 09 29 22.0 22.50 32048.91667 32048.93750 3.333 18 0 2019 09 29 23.0 23.50 32048.95833 32048.97917 4.000 27 0 2019 09 30 00.0 00.50 32049.00000 32049.02083 3.000 15 0 2019 09 30 01.0 01.50 32049.04167 32049.06250 2.667 12 0 2019 09 30 02.0 02.50 32049.08333 32049.10417 4.000 27 0 2019 09 30 03.0 03.50 32049.12500 32049.14583 4.000 27 0 2019 09 30 04.0 04.50 32049.16667 32049.18750 3.667 22 0 2019 09 30 05.0 05.50 32049.20833 32049.22917 3.000 15 0 2019 09 30 06.0 06.50 32049.25000 32049.27083 3.333 18 0 2019 09 30 07.0 07.50 32049.29167 32049.31250 4.333 32 0 2019 09 30 08.0 08.50 32049.33333 32049.35417 4.333 32 0 2019 09 30 09.0 09.50 32049.37500 32049.39583 2.000 7 0 2019 09 30 10.0 10.50 32049.41667 32049.43750 3.000 15 0 2019 09 30 11.0 11.50 32049.45833 32049.47917 2.667 12 0 2019 09 30 12.0 12.50 32049.50000 32049.52083 2.000 7 0 2019 09 30 13.0 13.50 32049.54167 32049.56250 2.333 9 0 2019 09 30 14.0 14.50 32049.58333 32049.60417 2.333 9 0 2019 09 30 15.0 15.50 32049.62500 32049.64583 2.333 9 0 2019 09 30 16.0 16.50 32049.66667 32049.68750 3.333 18 0 2019 09 30 17.0 17.50 32049.70833 32049.72917 1.333 5 0 2019 09 30 18.0 18.50 32049.75000 32049.77083 2.333 9 0 2019 09 30 19.0 19.50 32049.79167 32049.81250 1.667 6 0 2019 09 30 20.0 20.50 32049.83333 32049.85417 1.667 6 0 2019 09 30 21.0 21.50 32049.87500 32049.89583 2.667 12 0 2019 09 30 22.0 22.50 32049.91667 32049.93750 1.667 6 0 2019 09 30 23.0 23.50 32049.95833 32049.97917 1.667 6 0 2019 10 01 00.0 00.50 32050.00000 32050.02083 2.333 9 0 2019 10 01 01.0 01.50 32050.04167 32050.06250 2.333 9 0 2019 10 01 02.0 02.50 32050.08333 32050.10417 4.333 32 0 2019 10 01 03.0 03.50 32050.12500 32050.14583 4.667 39 0 2019 10 01 04.0 04.50 32050.16667 32050.18750 3.000 15 0 2019 10 01 05.0 05.50 32050.20833 32050.22917 3.333 18 0 2019 10 01 06.0 06.50 32050.25000 32050.27083 3.333 18 0 2019 10 01 07.0 07.50 32050.29167 32050.31250 4.000 27 0 2019 10 01 08.0 08.50 32050.33333 32050.35417 2.000 7 0 2019 10 01 09.0 09.50 32050.37500 32050.39583 2.333 9 0 2019 10 01 10.0 10.50 32050.41667 32050.43750 3.333 18 0 2019 10 01 11.0 11.50 32050.45833 32050.47917 2.667 12 0 2019 10 01 12.0 12.50 32050.50000 32050.52083 1.333 5 0 2019 10 01 13.0 13.50 32050.54167 32050.56250 1.000 4 0 2019 10 01 14.0 14.50 32050.58333 32050.60417 0.667 3 0 2019 10 01 15.0 15.50 32050.62500 32050.64583 0.333 2 0 2019 10 01 16.0 16.50 32050.66667 32050.68750 0.667 3 0 2019 10 01 17.0 17.50 32050.70833 32050.72917 0.000 0 0 2019 10 01 18.0 18.50 32050.75000 32050.77083 0.333 2 0 2019 10 01 19.0 19.50 32050.79167 32050.81250 0.333 2 0 2019 10 01 20.0 20.50 32050.83333 32050.85417 1.333 5 0 2019 10 01 21.0 21.50 32050.87500 32050.89583 0.333 2 0 2019 10 01 22.0 22.50 32050.91667 32050.93750 0.667 3 0 2019 10 01 23.0 23.50 32050.95833 32050.97917 2.333 9 0 2019 10 02 00.0 00.50 32051.00000 32051.02083 3.333 18 0 2019 10 02 01.0 01.50 32051.04167 32051.06250 3.000 15 0 2019 10 02 02.0 02.50 32051.08333 32051.10417 1.667 6 0 2019 10 02 03.0 03.50 32051.12500 32051.14583 0.667 3 0 2019 10 02 04.0 04.50 32051.16667 32051.18750 0.000 0 0 2019 10 02 05.0 05.50 32051.20833 32051.22917 0.000 0 0 2019 10 02 06.0 06.50 32051.25000 32051.27083 0.333 2 0 2019 10 02 07.0 07.50 32051.29167 32051.31250 0.333 2 0 2019 10 02 08.0 08.50 32051.33333 32051.35417 0.667 3 0 2019 10 02 09.0 09.50 32051.37500 32051.39583 0.333 2 0 2019 10 02 10.0 10.50 32051.41667 32051.43750 1.667 6 0 2019 10 02 11.0 11.50 32051.45833 32051.47917 3.000 15 0 2019 10 02 12.0 12.50 32051.50000 32051.52083 3.667 22 0 2019 10 02 13.0 13.50 32051.54167 32051.56250 2.000 7 0 2019 10 02 14.0 14.50 32051.58333 32051.60417 2.333 9 0 2019 10 02 15.0 15.50 32051.62500 32051.64583 1.333 5 0 2019 10 02 16.0 16.50 32051.66667 32051.68750 0.667 3 0 2019 10 02 17.0 17.50 32051.70833 32051.72917 1.000 4 0 2019 10 02 18.0 18.50 32051.75000 32051.77083 1.000 4 0 2019 10 02 19.0 19.50 32051.79167 32051.81250 0.667 3 0 2019 10 02 20.0 20.50 32051.83333 32051.85417 1.000 4 0 2019 10 02 21.0 21.50 32051.87500 32051.89583 2.667 12 0 2019 10 02 22.0 22.50 32051.91667 32051.93750 2.333 9 0 2019 10 02 23.0 23.50 32051.95833 32051.97917 2.000 7 0 2019 10 03 00.0 00.50 32052.00000 32052.02083 2.333 9 0 2019 10 03 01.0 01.50 32052.04167 32052.06250 2.000 7 0 2019 10 03 02.0 02.50 32052.08333 32052.10417 2.000 7 0 2019 10 03 03.0 03.50 32052.12500 32052.14583 1.667 6 0 2019 10 03 04.0 04.50 32052.16667 32052.18750 2.000 7 0 2019 10 03 05.0 05.50 32052.20833 32052.22917 1.000 4 0 2019 10 03 06.0 06.50 32052.25000 32052.27083 2.000 7 0 2019 10 03 07.0 07.50 32052.29167 32052.31250 1.333 5 0 2019 10 03 08.0 08.50 32052.33333 32052.35417 1.000 4 0 2019 10 03 09.0 09.50 32052.37500 32052.39583 1.333 5 0 2019 10 03 10.0 10.50 32052.41667 32052.43750 1.333 5 0 2019 10 03 11.0 11.50 32052.45833 32052.47917 1.000 4 0 2019 10 03 12.0 12.50 32052.50000 32052.52083 0.333 2 0 2019 10 03 13.0 13.50 32052.54167 32052.56250 0.667 3 0 2019 10 03 14.0 14.50 32052.58333 32052.60417 0.333 2 0 2019 10 03 15.0 15.50 32052.62500 32052.64583 0.667 3 0 2019 10 03 16.0 16.50 32052.66667 32052.68750 0.667 3 0 2019 10 03 17.0 17.50 32052.70833 32052.72917 1.333 5 0 2019 10 03 18.0 18.50 32052.75000 32052.77083 1.000 4 0 2019 10 03 19.0 19.50 32052.79167 32052.81250 2.000 7 0 2019 10 03 20.0 20.50 32052.83333 32052.85417 2.000 7 0 2019 10 03 21.0 21.50 32052.87500 32052.89583 0.667 3 0 2019 10 03 22.0 22.50 32052.91667 32052.93750 1.000 4 0 2019 10 03 23.0 23.50 32052.95833 32052.97917 1.667 6 0 2019 10 04 00.0 00.50 32053.00000 32053.02083 1.333 5 0 2019 10 04 01.0 01.50 32053.04167 32053.06250 1.667 6 0 2019 10 04 02.0 02.50 32053.08333 32053.10417 1.333 5 0 2019 10 04 03.0 03.50 32053.12500 32053.14583 1.333 5 0 2019 10 04 04.0 04.50 32053.16667 32053.18750 2.000 7 0 2019 10 04 05.0 05.50 32053.20833 32053.22917 2.333 9 0 2019 10 04 06.0 06.50 32053.25000 32053.27083 3.000 15 0 2019 10 04 07.0 07.50 32053.29167 32053.31250 2.333 9 0 2019 10 04 08.0 08.50 32053.33333 32053.35417 2.333 9 0 2019 10 04 09.0 09.50 32053.37500 32053.39583 1.333 5 0 2019 10 04 10.0 10.50 32053.41667 32053.43750 2.000 7 0 2019 10 04 11.0 11.50 32053.45833 32053.47917 2.333 9 0 2019 10 04 12.0 12.50 32053.50000 32053.52083 2.667 12 0 2019 10 04 13.0 13.50 32053.54167 32053.56250 2.333 9 0 2019 10 04 14.0 14.50 32053.58333 32053.60417 1.333 5 0 2019 10 04 15.0 15.50 32053.62500 32053.64583 1.667 6 0 2019 10 04 16.0 16.50 32053.66667 32053.68750 1.667 6 0 2019 10 04 17.0 17.50 32053.70833 32053.72917 2.000 7 0 2019 10 04 18.0 18.50 32053.75000 32053.77083 2.667 12 0 2019 10 04 19.0 19.50 32053.79167 32053.81250 1.333 5 0 2019 10 04 20.0 20.50 32053.83333 32053.85417 1.000 4 0 2019 10 04 21.0 21.50 32053.87500 32053.89583 1.000 4 0 2019 10 04 22.0 22.50 32053.91667 32053.93750 0.667 3 0 2019 10 04 23.0 23.50 32053.95833 32053.97917 1.000 4 0 2019 10 05 00.0 00.50 32054.00000 32054.02083 1.333 5 0 2019 10 05 01.0 01.50 32054.04167 32054.06250 2.000 7 0 2019 10 05 02.0 02.50 32054.08333 32054.10417 1.667 6 0 2019 10 05 03.0 03.50 32054.12500 32054.14583 1.667 6 0 2019 10 05 04.0 04.50 32054.16667 32054.18750 1.667 6 0 2019 10 05 05.0 05.50 32054.20833 32054.22917 2.000 7 0 2019 10 05 06.0 06.50 32054.25000 32054.27083 1.333 5 0 2019 10 05 07.0 07.50 32054.29167 32054.31250 1.333 5 0 2019 10 05 08.0 08.50 32054.33333 32054.35417 1.667 6 0 2019 10 05 09.0 09.50 32054.37500 32054.39583 1.333 5 0 2019 10 05 10.0 10.50 32054.41667 32054.43750 3.000 15 0 2019 10 05 11.0 11.50 32054.45833 32054.47917 1.667 6 0 2019 10 05 12.0 12.50 32054.50000 32054.52083 1.667 6 0 2019 10 05 13.0 13.50 32054.54167 32054.56250 1.667 6 0 2019 10 05 14.0 14.50 32054.58333 32054.60417 2.333 9 0 2019 10 05 15.0 15.50 32054.62500 32054.64583 1.667 6 0 2019 10 05 16.0 16.50 32054.66667 32054.68750 1.333 5 0 2019 10 05 17.0 17.50 32054.70833 32054.72917 2.667 12 0 2019 10 05 18.0 18.50 32054.75000 32054.77083 2.333 9 0 2019 10 05 19.0 19.50 32054.79167 32054.81250 1.333 5 0 2019 10 05 20.0 20.50 32054.83333 32054.85417 2.333 9 0 2019 10 05 21.0 21.50 32054.87500 32054.89583 3.667 22 0 2019 10 05 22.0 22.50 32054.91667 32054.93750 3.333 18 0 2019 10 05 23.0 23.50 32054.95833 32054.97917 1.667 6 0 2019 10 06 00.0 00.50 32055.00000 32055.02083 1.667 6 0 2019 10 06 01.0 01.50 32055.04167 32055.06250 1.667 6 0 2019 10 06 02.0 02.50 32055.08333 32055.10417 1.000 4 0 2019 10 06 03.0 03.50 32055.12500 32055.14583 2.667 12 0 2019 10 06 04.0 04.50 32055.16667 32055.18750 1.667 6 0 2019 10 06 05.0 05.50 32055.20833 32055.22917 1.667 6 0 2019 10 06 06.0 06.50 32055.25000 32055.27083 2.000 7 0 2019 10 06 07.0 07.50 32055.29167 32055.31250 1.667 6 0 2019 10 06 08.0 08.50 32055.33333 32055.35417 2.000 7 0 2019 10 06 09.0 09.50 32055.37500 32055.39583 1.333 5 0 2019 10 06 10.0 10.50 32055.41667 32055.43750 1.333 5 0 2019 10 06 11.0 11.50 32055.45833 32055.47917 1.667 6 0 2019 10 06 12.0 12.50 32055.50000 32055.52083 1.333 5 0 2019 10 06 13.0 13.50 32055.54167 32055.56250 0.667 3 0 2019 10 06 14.0 14.50 32055.58333 32055.60417 1.000 4 0 2019 10 06 15.0 15.50 32055.62500 32055.64583 1.333 5 0 2019 10 06 16.0 16.50 32055.66667 32055.68750 1.000 4 0 2019 10 06 17.0 17.50 32055.70833 32055.72917 0.667 3 0 2019 10 06 18.0 18.50 32055.75000 32055.77083 0.000 0 0 2019 10 06 19.0 19.50 32055.79167 32055.81250 0.333 2 0 2019 10 06 20.0 20.50 32055.83333 32055.85417 0.333 2 0 2019 10 06 21.0 21.50 32055.87500 32055.89583 0.333 2 0 2019 10 06 22.0 22.50 32055.91667 32055.93750 0.667 3 0 2019 10 06 23.0 23.50 32055.95833 32055.97917 0.333 2 0 2019 10 07 00.0 00.50 32056.00000 32056.02083 1.000 4 0 2019 10 07 01.0 01.50 32056.04167 32056.06250 0.667 3 0 2019 10 07 02.0 02.50 32056.08333 32056.10417 0.333 2 0 2019 10 07 03.0 03.50 32056.12500 32056.14583 0.667 3 0 2019 10 07 04.0 04.50 32056.16667 32056.18750 0.333 2 0 2019 10 07 05.0 05.50 32056.20833 32056.22917 1.000 4 0 2019 10 07 06.0 06.50 32056.25000 32056.27083 1.333 5 0 2019 10 07 07.0 07.50 32056.29167 32056.31250 0.667 3 0 2019 10 07 08.0 08.50 32056.33333 32056.35417 0.667 3 0 2019 10 07 09.0 09.50 32056.37500 32056.39583 1.000 4 0 2019 10 07 10.0 10.50 32056.41667 32056.43750 1.000 4 0 2019 10 07 11.0 11.50 32056.45833 32056.47917 1.333 5 0 2019 10 07 12.0 12.50 32056.50000 32056.52083 1.333 5 0 2019 10 07 13.0 13.50 32056.54167 32056.56250 1.667 6 0 2019 10 07 14.0 14.50 32056.58333 32056.60417 2.000 7 0 2019 10 07 15.0 15.50 32056.62500 32056.64583 2.667 12 0 2019 10 07 16.0 16.50 32056.66667 32056.68750 3.333 18 0 2019 10 07 17.0 17.50 32056.70833 32056.72917 2.333 9 0 2019 10 07 18.0 18.50 32056.75000 32056.77083 2.333 9 0 2019 10 07 19.0 19.50 32056.79167 32056.81250 3.000 15 0 2019 10 07 20.0 20.50 32056.83333 32056.85417 2.667 12 0 2019 10 07 21.0 21.50 32056.87500 32056.89583 2.000 7 0 2019 10 07 22.0 22.50 32056.91667 32056.93750 1.000 4 0 2019 10 07 23.0 23.50 32056.95833 32056.97917 2.333 9 0 2019 10 08 00.0 00.50 32057.00000 32057.02083 2.000 7 0 2019 10 08 01.0 01.50 32057.04167 32057.06250 1.333 5 0 2019 10 08 02.0 02.50 32057.08333 32057.10417 0.667 3 0 2019 10 08 03.0 03.50 32057.12500 32057.14583 1.333 5 0 2019 10 08 04.0 04.50 32057.16667 32057.18750 1.333 5 0 2019 10 08 05.0 05.50 32057.20833 32057.22917 1.667 6 0 2019 10 08 06.0 06.50 32057.25000 32057.27083 1.000 4 0 2019 10 08 07.0 07.50 32057.29167 32057.31250 2.000 7 0 2019 10 08 08.0 08.50 32057.33333 32057.35417 1.333 5 0 2019 10 08 09.0 09.50 32057.37500 32057.39583 1.000 4 0 2019 10 08 10.0 10.50 32057.41667 32057.43750 1.333 5 0 2019 10 08 11.0 11.50 32057.45833 32057.47917 1.000 4 0 2019 10 08 12.0 12.50 32057.50000 32057.52083 1.333 5 0 2019 10 08 13.0 13.50 32057.54167 32057.56250 1.333 5 0 2019 10 08 14.0 14.50 32057.58333 32057.60417 0.667 3 0 2019 10 08 15.0 15.50 32057.62500 32057.64583 0.667 3 0 2019 10 08 16.0 16.50 32057.66667 32057.68750 1.000 4 0 2019 10 08 17.0 17.50 32057.70833 32057.72917 1.333 5 0 2019 10 08 18.0 18.50 32057.75000 32057.77083 1.000 4 0 2019 10 08 19.0 19.50 32057.79167 32057.81250 1.667 6 0 2019 10 08 20.0 20.50 32057.83333 32057.85417 2.333 9 0 2019 10 08 21.0 21.50 32057.87500 32057.89583 0.667 3 0 2019 10 08 22.0 22.50 32057.91667 32057.93750 1.667 6 0 2019 10 08 23.0 23.50 32057.95833 32057.97917 1.333 5 0 2019 10 09 00.0 00.50 32058.00000 32058.02083 1.000 4 0 2019 10 09 01.0 01.50 32058.04167 32058.06250 2.000 7 0 2019 10 09 02.0 02.50 32058.08333 32058.10417 1.667 6 0 2019 10 09 03.0 03.50 32058.12500 32058.14583 2.333 9 0 2019 10 09 04.0 04.50 32058.16667 32058.18750 2.667 12 0 2019 10 09 05.0 05.50 32058.20833 32058.22917 2.333 9 0 2019 10 09 06.0 06.50 32058.25000 32058.27083 2.000 7 0 2019 10 09 07.0 07.50 32058.29167 32058.31250 1.667 6 0 2019 10 09 08.0 08.50 32058.33333 32058.35417 2.333 9 0 2019 10 09 09.0 09.50 32058.37500 32058.39583 3.000 15 0 2019 10 09 10.0 10.50 32058.41667 32058.43750 3.667 22 0 2019 10 09 11.0 11.50 32058.45833 32058.47917 2.667 12 0 2019 10 09 12.0 12.50 32058.50000 32058.52083 2.333 9 0 2019 10 09 13.0 13.50 32058.54167 32058.56250 1.000 4 0 2019 10 09 14.0 14.50 32058.58333 32058.60417 1.000 4 0 2019 10 09 15.0 15.50 32058.62500 32058.64583 2.333 9 0 2019 10 09 16.0 16.50 32058.66667 32058.68750 1.333 5 0 2019 10 09 17.0 17.50 32058.70833 32058.72917 0.333 2 0 2019 10 09 18.0 18.50 32058.75000 32058.77083 0.000 0 0 2019 10 09 19.0 19.50 32058.79167 32058.81250 1.000 4 0 2019 10 09 20.0 20.50 32058.83333 32058.85417 1.333 5 0 2019 10 09 21.0 21.50 32058.87500 32058.89583 1.667 6 0 2019 10 09 22.0 22.50 32058.91667 32058.93750 1.333 5 0 2019 10 09 23.0 23.50 32058.95833 32058.97917 2.333 9 0 2019 10 10 00.0 00.50 32059.00000 32059.02083 1.333 5 0 2019 10 10 01.0 01.50 32059.04167 32059.06250 1.000 4 0 2019 10 10 02.0 02.50 32059.08333 32059.10417 2.000 7 0 2019 10 10 03.0 03.50 32059.12500 32059.14583 2.333 9 0 2019 10 10 04.0 04.50 32059.16667 32059.18750 3.000 15 0 2019 10 10 05.0 05.50 32059.20833 32059.22917 5.333 56 0 2019 10 10 06.0 06.50 32059.25000 32059.27083 4.333 32 0 2019 10 10 07.0 07.50 32059.29167 32059.31250 3.667 22 0 2019 10 10 08.0 08.50 32059.33333 32059.35417 3.000 15 0 2019 10 10 09.0 09.50 32059.37500 32059.39583 3.000 15 0 2019 10 10 10.0 10.50 32059.41667 32059.43750 1.667 6 0 2019 10 10 11.0 11.50 32059.45833 32059.47917 1.000 4 0 2019 10 10 12.0 12.50 32059.50000 32059.52083 1.000 4 0 2019 10 10 13.0 13.50 32059.54167 32059.56250 1.667 6 0 2019 10 10 14.0 14.50 32059.58333 32059.60417 1.667 6 0 2019 10 10 15.0 15.50 32059.62500 32059.64583 2.667 12 0 2019 10 10 16.0 16.50 32059.66667 32059.68750 3.000 15 0 2019 10 10 17.0 17.50 32059.70833 32059.72917 2.000 7 0 2019 10 10 18.0 18.50 32059.75000 32059.77083 2.333 9 0 2019 10 10 19.0 19.50 32059.79167 32059.81250 0.667 3 0 2019 10 10 20.0 20.50 32059.83333 32059.85417 2.000 7 0 2019 10 10 21.0 21.50 32059.87500 32059.89583 2.000 7 0 2019 10 10 22.0 22.50 32059.91667 32059.93750 2.000 7 0 2019 10 10 23.0 23.50 32059.95833 32059.97917 1.000 4 0 2019 10 11 00.0 00.50 32060.00000 32060.02083 1.667 6 0 2019 10 11 01.0 01.50 32060.04167 32060.06250 1.000 4 0 2019 10 11 02.0 02.50 32060.08333 32060.10417 0.333 2 0 2019 10 11 03.0 03.50 32060.12500 32060.14583 0.333 2 0 2019 10 11 04.0 04.50 32060.16667 32060.18750 1.667 6 0 2019 10 11 05.0 05.50 32060.20833 32060.22917 1.333 5 0 2019 10 11 06.0 06.50 32060.25000 32060.27083 2.333 9 0 2019 10 11 07.0 07.50 32060.29167 32060.31250 2.333 9 0 2019 10 11 08.0 08.50 32060.33333 32060.35417 2.333 9 0 2019 10 11 09.0 09.50 32060.37500 32060.39583 2.333 9 0 2019 10 11 10.0 10.50 32060.41667 32060.43750 1.333 5 0 2019 10 11 11.0 11.50 32060.45833 32060.47917 1.667 6 0 2019 10 11 12.0 12.50 32060.50000 32060.52083 1.333 5 0 2019 10 11 13.0 13.50 32060.54167 32060.56250 1.667 6 0 2019 10 11 14.0 14.50 32060.58333 32060.60417 2.000 7 0 2019 10 11 15.0 15.50 32060.62500 32060.64583 3.333 18 0 2019 10 11 16.0 16.50 32060.66667 32060.68750 2.000 7 0 2019 10 11 17.0 17.50 32060.70833 32060.72917 3.000 15 0 2019 10 11 18.0 18.50 32060.75000 32060.77083 3.000 15 0 2019 10 11 19.0 19.50 32060.79167 32060.81250 2.333 9 0 2019 10 11 20.0 20.50 32060.83333 32060.85417 1.333 5 0 2019 10 11 21.0 21.50 32060.87500 32060.89583 1.333 5 0 2019 10 11 22.0 22.50 32060.91667 32060.93750 1.333 5 0 2019 10 11 23.0 23.50 32060.95833 32060.97917 2.000 7 0 2019 10 12 00.0 00.50 32061.00000 32061.02083 2.667 12 0 2019 10 12 01.0 01.50 32061.04167 32061.06250 1.667 6 0 2019 10 12 02.0 02.50 32061.08333 32061.10417 2.333 9 0 2019 10 12 03.0 03.50 32061.12500 32061.14583 2.333 9 0 2019 10 12 04.0 04.50 32061.16667 32061.18750 1.667 6 0 2019 10 12 05.0 05.50 32061.20833 32061.22917 1.000 4 0 2019 10 12 06.0 06.50 32061.25000 32061.27083 0.667 3 0 2019 10 12 07.0 07.50 32061.29167 32061.31250 1.333 5 0 2019 10 12 08.0 08.50 32061.33333 32061.35417 1.000 4 0 2019 10 12 09.0 09.50 32061.37500 32061.39583 1.000 4 0 2019 10 12 10.0 10.50 32061.41667 32061.43750 1.333 5 0 2019 10 12 11.0 11.50 32061.45833 32061.47917 2.000 7 0 2019 10 12 12.0 12.50 32061.50000 32061.52083 1.333 5 0 2019 10 12 13.0 13.50 32061.54167 32061.56250 0.667 3 0 2019 10 12 14.0 14.50 32061.58333 32061.60417 1.333 5 0 2019 10 12 15.0 15.50 32061.62500 32061.64583 0.667 3 0 2019 10 12 16.0 16.50 32061.66667 32061.68750 0.667 3 0 2019 10 12 17.0 17.50 32061.70833 32061.72917 0.333 2 0 2019 10 12 18.0 18.50 32061.75000 32061.77083 0.333 2 0 2019 10 12 19.0 19.50 32061.79167 32061.81250 1.333 5 0 2019 10 12 20.0 20.50 32061.83333 32061.85417 1.000 4 0 2019 10 12 21.0 21.50 32061.87500 32061.89583 0.667 3 0 2019 10 12 22.0 22.50 32061.91667 32061.93750 1.000 4 0 2019 10 12 23.0 23.50 32061.95833 32061.97917 1.000 4 0 2019 10 13 00.0 00.50 32062.00000 32062.02083 1.000 4 0 2019 10 13 01.0 01.50 32062.04167 32062.06250 1.333 5 0 2019 10 13 02.0 02.50 32062.08333 32062.10417 1.333 5 0 2019 10 13 03.0 03.50 32062.12500 32062.14583 0.000 0 0 2019 10 13 04.0 04.50 32062.16667 32062.18750 0.000 0 0 2019 10 13 05.0 05.50 32062.20833 32062.22917 0.000 0 0 2019 10 13 06.0 06.50 32062.25000 32062.27083 0.000 0 0 2019 10 13 07.0 07.50 32062.29167 32062.31250 0.333 2 0 2019 10 13 08.0 08.50 32062.33333 32062.35417 0.000 0 0 2019 10 13 09.0 09.50 32062.37500 32062.39583 0.333 2 0 2019 10 13 10.0 10.50 32062.41667 32062.43750 0.333 2 0 2019 10 13 11.0 11.50 32062.45833 32062.47917 0.000 0 0 2019 10 13 12.0 12.50 32062.50000 32062.52083 0.000 0 0 2019 10 13 13.0 13.50 32062.54167 32062.56250 0.000 0 0 2019 10 13 14.0 14.50 32062.58333 32062.60417 0.000 0 0 2019 10 13 15.0 15.50 32062.62500 32062.64583 0.000 0 0 2019 10 13 16.0 16.50 32062.66667 32062.68750 0.000 0 0 2019 10 13 17.0 17.50 32062.70833 32062.72917 0.000 0 0 2019 10 13 18.0 18.50 32062.75000 32062.77083 0.333 2 0 2019 10 13 19.0 19.50 32062.79167 32062.81250 0.000 0 0 2019 10 13 20.0 20.50 32062.83333 32062.85417 0.000 0 0 2019 10 13 21.0 21.50 32062.87500 32062.89583 0.333 2 0 2019 10 13 22.0 22.50 32062.91667 32062.93750 0.000 0 0 2019 10 13 23.0 23.50 32062.95833 32062.97917 0.333 2 0 2019 10 14 00.0 00.50 32063.00000 32063.02083 1.333 5 0 2019 10 14 01.0 01.50 32063.04167 32063.06250 1.667 6 0 2019 10 14 02.0 02.50 32063.08333 32063.10417 0.333 2 0 2019 10 14 03.0 03.50 32063.12500 32063.14583 0.000 0 0 2019 10 14 04.0 04.50 32063.16667 32063.18750 0.333 2 0 2019 10 14 05.0 05.50 32063.20833 32063.22917 2.333 9 0 2019 10 14 06.0 06.50 32063.25000 32063.27083 1.667 6 0 2019 10 14 07.0 07.50 32063.29167 32063.31250 0.667 3 0 2019 10 14 08.0 08.50 32063.33333 32063.35417 0.333 2 0 2019 10 14 09.0 09.50 32063.37500 32063.39583 0.667 3 0 2019 10 14 10.0 10.50 32063.41667 32063.43750 1.333 5 0 2019 10 14 11.0 11.50 32063.45833 32063.47917 1.667 6 0 2019 10 14 12.0 12.50 32063.50000 32063.52083 0.333 2 0 2019 10 14 13.0 13.50 32063.54167 32063.56250 0.667 3 0 2019 10 14 14.0 14.50 32063.58333 32063.60417 1.667 6 0 2019 10 14 15.0 15.50 32063.62500 32063.64583 2.000 7 0 2019 10 14 16.0 16.50 32063.66667 32063.68750 2.333 9 0 2019 10 14 17.0 17.50 32063.70833 32063.72917 1.333 5 0 2019 10 14 18.0 18.50 32063.75000 32063.77083 1.000 4 0 2019 10 14 19.0 19.50 32063.79167 32063.81250 2.667 12 0 2019 10 14 20.0 20.50 32063.83333 32063.85417 2.667 12 0 2019 10 14 21.0 21.50 32063.87500 32063.89583 1.333 5 0 2019 10 14 22.0 22.50 32063.91667 32063.93750 0.333 2 0 2019 10 14 23.0 23.50 32063.95833 32063.97917 1.000 4 0 2019 10 15 00.0 00.50 32064.00000 32064.02083 2.000 7 0 2019 10 15 01.0 01.50 32064.04167 32064.06250 3.333 18 0 2019 10 15 02.0 02.50 32064.08333 32064.10417 1.000 4 0 2019 10 15 03.0 03.50 32064.12500 32064.14583 1.333 5 0 2019 10 15 04.0 04.50 32064.16667 32064.18750 0.333 2 0 2019 10 15 05.0 05.50 32064.20833 32064.22917 0.000 0 0 2019 10 15 06.0 06.50 32064.25000 32064.27083 0.000 0 0 2019 10 15 07.0 07.50 32064.29167 32064.31250 0.000 0 0 2019 10 15 08.0 08.50 32064.33333 32064.35417 0.333 2 0 2019 10 15 09.0 09.50 32064.37500 32064.39583 0.333 2 0 2019 10 15 10.0 10.50 32064.41667 32064.43750 0.333 2 0 2019 10 15 11.0 11.50 32064.45833 32064.47917 0.333 2 0 2019 10 15 12.0 12.50 32064.50000 32064.52083 0.667 3 0 2019 10 15 13.0 13.50 32064.54167 32064.56250 0.000 0 0 2019 10 15 14.0 14.50 32064.58333 32064.60417 0.000 0 0 2019 10 15 15.0 15.50 32064.62500 32064.64583 0.000 0 0 2019 10 15 16.0 16.50 32064.66667 32064.68750 0.000 0 0 2019 10 15 17.0 17.50 32064.70833 32064.72917 1.000 4 0 2019 10 15 18.0 18.50 32064.75000 32064.77083 1.667 6 0 2019 10 15 19.0 19.50 32064.79167 32064.81250 1.667 6 0 2019 10 15 20.0 20.50 32064.83333 32064.85417 2.333 9 0 2019 10 15 21.0 21.50 32064.87500 32064.89583 1.667 6 0 2019 10 15 22.0 22.50 32064.91667 32064.93750 1.667 6 0 2019 10 15 23.0 23.50 32064.95833 32064.97917 1.333 5 0 2019 10 16 00.0 00.50 32065.00000 32065.02083 2.333 9 0 2019 10 16 01.0 01.50 32065.04167 32065.06250 1.000 4 0 2019 10 16 02.0 02.50 32065.08333 32065.10417 1.333 5 0 2019 10 16 03.0 03.50 32065.12500 32065.14583 1.000 4 0 2019 10 16 04.0 04.50 32065.16667 32065.18750 1.667 6 0 2019 10 16 05.0 05.50 32065.20833 32065.22917 2.333 9 0 2019 10 16 06.0 06.50 32065.25000 32065.27083 2.333 9 0 2019 10 16 07.0 07.50 32065.29167 32065.31250 2.667 12 0 2019 10 16 08.0 08.50 32065.33333 32065.35417 2.667 12 0 2019 10 16 09.0 09.50 32065.37500 32065.39583 1.667 6 0 2019 10 16 10.0 10.50 32065.41667 32065.43750 1.333 5 0 2019 10 16 11.0 11.50 32065.45833 32065.47917 1.000 4 0 2019 10 16 12.0 12.50 32065.50000 32065.52083 1.333 5 0 2019 10 16 13.0 13.50 32065.54167 32065.56250 1.333 5 0 2019 10 16 14.0 14.50 32065.58333 32065.60417 1.000 4 0 2019 10 16 15.0 15.50 32065.62500 32065.64583 0.333 2 0 2019 10 16 16.0 16.50 32065.66667 32065.68750 0.333 2 0 2019 10 16 17.0 17.50 32065.70833 32065.72917 0.333 2 0 2019 10 16 18.0 18.50 32065.75000 32065.77083 0.333 2 0 2019 10 16 19.0 19.50 32065.79167 32065.81250 1.667 6 0 2019 10 16 20.0 20.50 32065.83333 32065.85417 2.333 9 0 2019 10 16 21.0 21.50 32065.87500 32065.89583 2.000 7 0 2019 10 16 22.0 22.50 32065.91667 32065.93750 1.667 6 0 2019 10 16 23.0 23.50 32065.95833 32065.97917 1.333 5 0 2019 10 17 00.0 00.50 32066.00000 32066.02083 1.333 5 0 2019 10 17 01.0 01.50 32066.04167 32066.06250 1.333 5 0 2019 10 17 02.0 02.50 32066.08333 32066.10417 2.000 7 0 2019 10 17 03.0 03.50 32066.12500 32066.14583 2.000 7 0 2019 10 17 04.0 04.50 32066.16667 32066.18750 0.667 3 0 2019 10 17 05.0 05.50 32066.20833 32066.22917 2.000 7 0 2019 10 17 06.0 06.50 32066.25000 32066.27083 1.333 5 0 2019 10 17 07.0 07.50 32066.29167 32066.31250 1.667 6 0 2019 10 17 08.0 08.50 32066.33333 32066.35417 2.000 7 0 2019 10 17 09.0 09.50 32066.37500 32066.39583 1.667 6 0 2019 10 17 10.0 10.50 32066.41667 32066.43750 1.333 5 0 2019 10 17 11.0 11.50 32066.45833 32066.47917 2.000 7 0 2019 10 17 12.0 12.50 32066.50000 32066.52083 1.000 4 0 2019 10 17 13.0 13.50 32066.54167 32066.56250 1.000 4 0 2019 10 17 14.0 14.50 32066.58333 32066.60417 1.000 4 0 2019 10 17 15.0 15.50 32066.62500 32066.64583 1.000 4 0 2019 10 17 16.0 16.50 32066.66667 32066.68750 1.333 5 0 2019 10 17 17.0 17.50 32066.70833 32066.72917 1.333 5 0 2019 10 17 18.0 18.50 32066.75000 32066.77083 1.333 5 0 2019 10 17 19.0 19.50 32066.79167 32066.81250 1.000 4 0 2019 10 17 20.0 20.50 32066.83333 32066.85417 1.333 5 0 2019 10 17 21.0 21.50 32066.87500 32066.89583 0.667 3 0 2019 10 17 22.0 22.50 32066.91667 32066.93750 1.333 5 0 2019 10 17 23.0 23.50 32066.95833 32066.97917 1.333 5 0 2019 10 18 00.0 00.50 32067.00000 32067.02083 1.667 6 0 2019 10 18 01.0 01.50 32067.04167 32067.06250 1.333 5 0 2019 10 18 02.0 02.50 32067.08333 32067.10417 0.333 2 0 2019 10 18 03.0 03.50 32067.12500 32067.14583 2.000 7 0 2019 10 18 04.0 04.50 32067.16667 32067.18750 2.333 9 0 2019 10 18 05.0 05.50 32067.20833 32067.22917 2.000 7 0 2019 10 18 06.0 06.50 32067.25000 32067.27083 1.000 4 0 2019 10 18 07.0 07.50 32067.29167 32067.31250 1.333 5 0 2019 10 18 08.0 08.50 32067.33333 32067.35417 2.333 9 0 2019 10 18 09.0 09.50 32067.37500 32067.39583 2.000 7 0 2019 10 18 10.0 10.50 32067.41667 32067.43750 0.667 3 0 2019 10 18 11.0 11.50 32067.45833 32067.47917 1.000 4 0 2019 10 18 12.0 12.50 32067.50000 32067.52083 1.333 5 0 2019 10 18 13.0 13.50 32067.54167 32067.56250 1.000 4 0 2019 10 18 14.0 14.50 32067.58333 32067.60417 2.000 7 0 2019 10 18 15.0 15.50 32067.62500 32067.64583 1.333 5 0 2019 10 18 16.0 16.50 32067.66667 32067.68750 0.333 2 0 2019 10 18 17.0 17.50 32067.70833 32067.72917 1.333 5 0 2019 10 18 18.0 18.50 32067.75000 32067.77083 0.667 3 0 2019 10 18 19.0 19.50 32067.79167 32067.81250 0.667 3 0 2019 10 18 20.0 20.50 32067.83333 32067.85417 1.333 5 0 2019 10 18 21.0 21.50 32067.87500 32067.89583 2.667 12 0 2019 10 18 22.0 22.50 32067.91667 32067.93750 1.000 4 0 2019 10 18 23.0 23.50 32067.95833 32067.97917 0.667 3 0 2019 10 19 00.0 00.50 32068.00000 32068.02083 2.000 7 0 2019 10 19 01.0 01.50 32068.04167 32068.06250 1.667 6 0 2019 10 19 02.0 02.50 32068.08333 32068.10417 0.333 2 0 2019 10 19 03.0 03.50 32068.12500 32068.14583 0.000 0 0 2019 10 19 04.0 04.50 32068.16667 32068.18750 1.000 4 0 2019 10 19 05.0 05.50 32068.20833 32068.22917 1.000 4 0 2019 10 19 06.0 06.50 32068.25000 32068.27083 1.000 4 0 2019 10 19 07.0 07.50 32068.29167 32068.31250 0.333 2 0 2019 10 19 08.0 08.50 32068.33333 32068.35417 1.667 6 0 2019 10 19 09.0 09.50 32068.37500 32068.39583 1.667 6 0 2019 10 19 10.0 10.50 32068.41667 32068.43750 1.000 4 0 2019 10 19 11.0 11.50 32068.45833 32068.47917 1.000 4 0 2019 10 19 12.0 12.50 32068.50000 32068.52083 1.333 5 0 2019 10 19 13.0 13.50 32068.54167 32068.56250 1.000 4 0 2019 10 19 14.0 14.50 32068.58333 32068.60417 1.667 6 0 2019 10 19 15.0 15.50 32068.62500 32068.64583 2.000 7 0 2019 10 19 16.0 16.50 32068.66667 32068.68750 2.000 7 0 2019 10 19 17.0 17.50 32068.70833 32068.72917 1.000 4 0 2019 10 19 18.0 18.50 32068.75000 32068.77083 1.333 5 0 2019 10 19 19.0 19.50 32068.79167 32068.81250 2.000 7 0 2019 10 19 20.0 20.50 32068.83333 32068.85417 1.333 5 0 2019 10 19 21.0 21.50 32068.87500 32068.89583 1.333 5 0 2019 10 19 22.0 22.50 32068.91667 32068.93750 0.333 2 0 2019 10 19 23.0 23.50 32068.95833 32068.97917 1.000 4 0 2019 10 20 00.0 00.50 32069.00000 32069.02083 1.333 5 0 2019 10 20 01.0 01.50 32069.04167 32069.06250 1.000 4 0 2019 10 20 02.0 02.50 32069.08333 32069.10417 1.000 4 0 2019 10 20 03.0 03.50 32069.12500 32069.14583 0.667 3 0 2019 10 20 04.0 04.50 32069.16667 32069.18750 1.333 5 0 2019 10 20 05.0 05.50 32069.20833 32069.22917 2.333 9 0 2019 10 20 06.0 06.50 32069.25000 32069.27083 1.000 4 0 2019 10 20 07.0 07.50 32069.29167 32069.31250 1.000 4 0 2019 10 20 08.0 08.50 32069.33333 32069.35417 1.333 5 0 2019 10 20 09.0 09.50 32069.37500 32069.39583 1.333 5 0 2019 10 20 10.0 10.50 32069.41667 32069.43750 0.667 3 0 2019 10 20 11.0 11.50 32069.45833 32069.47917 0.667 3 0 2019 10 20 12.0 12.50 32069.50000 32069.52083 0.667 3 0 2019 10 20 13.0 13.50 32069.54167 32069.56250 1.000 4 0 2019 10 20 14.0 14.50 32069.58333 32069.60417 1.000 4 0 2019 10 20 15.0 15.50 32069.62500 32069.64583 1.000 4 0 2019 10 20 16.0 16.50 32069.66667 32069.68750 1.000 4 0 2019 10 20 17.0 17.50 32069.70833 32069.72917 0.333 2 0 2019 10 20 18.0 18.50 32069.75000 32069.77083 1.000 4 0 2019 10 20 19.0 19.50 32069.79167 32069.81250 1.333 5 0 2019 10 20 20.0 20.50 32069.83333 32069.85417 1.667 6 0 2019 10 20 21.0 21.50 32069.87500 32069.89583 3.000 15 0 2019 10 20 22.0 22.50 32069.91667 32069.93750 2.000 7 0 2019 10 20 23.0 23.50 32069.95833 32069.97917 2.333 9 0 2019 10 21 00.0 00.50 32070.00000 32070.02083 2.000 7 0 2019 10 21 01.0 01.50 32070.04167 32070.06250 3.667 22 0 2019 10 21 02.0 02.50 32070.08333 32070.10417 2.000 7 0 2019 10 21 03.0 03.50 32070.12500 32070.14583 0.667 3 0 2019 10 21 04.0 04.50 32070.16667 32070.18750 1.000 4 0 2019 10 21 05.0 05.50 32070.20833 32070.22917 0.667 3 0 2019 10 21 06.0 06.50 32070.25000 32070.27083 0.333 2 0 2019 10 21 07.0 07.50 32070.29167 32070.31250 0.000 0 0 2019 10 21 08.0 08.50 32070.33333 32070.35417 1.000 4 0 2019 10 21 09.0 09.50 32070.37500 32070.39583 1.333 5 0 2019 10 21 10.0 10.50 32070.41667 32070.43750 1.667 6 0 2019 10 21 11.0 11.50 32070.45833 32070.47917 2.667 12 0 2019 10 21 12.0 12.50 32070.50000 32070.52083 1.333 5 0 2019 10 21 13.0 13.50 32070.54167 32070.56250 0.667 3 0 2019 10 21 14.0 14.50 32070.58333 32070.60417 0.667 3 0 2019 10 21 15.0 15.50 32070.62500 32070.64583 0.000 0 0 2019 10 21 16.0 16.50 32070.66667 32070.68750 0.000 0 0 2019 10 21 17.0 17.50 32070.70833 32070.72917 0.333 2 0 2019 10 21 18.0 18.50 32070.75000 32070.77083 0.000 0 0 2019 10 21 19.0 19.50 32070.79167 32070.81250 1.000 4 0 2019 10 21 20.0 20.50 32070.83333 32070.85417 2.000 7 0 2019 10 21 21.0 21.50 32070.87500 32070.89583 1.333 5 0 2019 10 21 22.0 22.50 32070.91667 32070.93750 1.667 6 0 2019 10 21 23.0 23.50 32070.95833 32070.97917 0.667 3 0 2019 10 22 00.0 00.50 32071.00000 32071.02083 0.333 2 0 2019 10 22 01.0 01.50 32071.04167 32071.06250 0.667 3 0 2019 10 22 02.0 02.50 32071.08333 32071.10417 0.667 3 0 2019 10 22 03.0 03.50 32071.12500 32071.14583 0.333 2 0 2019 10 22 04.0 04.50 32071.16667 32071.18750 0.000 0 0 2019 10 22 05.0 05.50 32071.20833 32071.22917 0.000 0 0 2019 10 22 06.0 06.50 32071.25000 32071.27083 0.000 0 0 2019 10 22 07.0 07.50 32071.29167 32071.31250 0.667 3 0 2019 10 22 08.0 08.50 32071.33333 32071.35417 1.000 4 0 2019 10 22 09.0 09.50 32071.37500 32071.39583 0.667 3 0 2019 10 22 10.0 10.50 32071.41667 32071.43750 1.000 4 0 2019 10 22 11.0 11.50 32071.45833 32071.47917 1.000 4 0 2019 10 22 12.0 12.50 32071.50000 32071.52083 0.667 3 0 2019 10 22 13.0 13.50 32071.54167 32071.56250 0.000 0 0 2019 10 22 14.0 14.50 32071.58333 32071.60417 0.667 3 0 2019 10 22 15.0 15.50 32071.62500 32071.64583 1.000 4 0 2019 10 22 16.0 16.50 32071.66667 32071.68750 0.333 2 0 2019 10 22 17.0 17.50 32071.70833 32071.72917 2.000 7 0 2019 10 22 18.0 18.50 32071.75000 32071.77083 2.333 9 0 2019 10 22 19.0 19.50 32071.79167 32071.81250 0.667 3 0 2019 10 22 20.0 20.50 32071.83333 32071.85417 0.333 2 0 2019 10 22 21.0 21.50 32071.87500 32071.89583 0.667 3 0 2019 10 22 22.0 22.50 32071.91667 32071.93750 0.333 2 0 2019 10 22 23.0 23.50 32071.95833 32071.97917 0.333 2 0 2019 10 23 00.0 00.50 32072.00000 32072.02083 0.333 2 0 2019 10 23 01.0 01.50 32072.04167 32072.06250 0.667 3 0 2019 10 23 02.0 02.50 32072.08333 32072.10417 0.333 2 0 2019 10 23 03.0 03.50 32072.12500 32072.14583 0.000 0 0 2019 10 23 04.0 04.50 32072.16667 32072.18750 0.000 0 0 2019 10 23 05.0 05.50 32072.20833 32072.22917 0.000 0 0 2019 10 23 06.0 06.50 32072.25000 32072.27083 0.000 0 0 2019 10 23 07.0 07.50 32072.29167 32072.31250 0.000 0 0 2019 10 23 08.0 08.50 32072.33333 32072.35417 0.333 2 0 2019 10 23 09.0 09.50 32072.37500 32072.39583 0.000 0 0 2019 10 23 10.0 10.50 32072.41667 32072.43750 0.333 2 0 2019 10 23 11.0 11.50 32072.45833 32072.47917 0.333 2 0 2019 10 23 12.0 12.50 32072.50000 32072.52083 0.333 2 0 2019 10 23 13.0 13.50 32072.54167 32072.56250 0.667 3 0 2019 10 23 14.0 14.50 32072.58333 32072.60417 0.667 3 0 2019 10 23 15.0 15.50 32072.62500 32072.64583 0.333 2 0 2019 10 23 16.0 16.50 32072.66667 32072.68750 0.333 2 0 2019 10 23 17.0 17.50 32072.70833 32072.72917 1.000 4 0 2019 10 23 18.0 18.50 32072.75000 32072.77083 0.333 2 0 2019 10 23 19.0 19.50 32072.79167 32072.81250 0.667 3 0 2019 10 23 20.0 20.50 32072.83333 32072.85417 1.000 4 0 2019 10 23 21.0 21.50 32072.87500 32072.89583 0.667 3 0 2019 10 23 22.0 22.50 32072.91667 32072.93750 0.000 0 0 2019 10 23 23.0 23.50 32072.95833 32072.97917 0.000 0 0 2019 10 24 00.0 00.50 32073.00000 32073.02083 0.333 2 0 2019 10 24 01.0 01.50 32073.04167 32073.06250 0.333 2 0 2019 10 24 02.0 02.50 32073.08333 32073.10417 0.333 2 0 2019 10 24 03.0 03.50 32073.12500 32073.14583 2.000 7 0 2019 10 24 04.0 04.50 32073.16667 32073.18750 1.333 5 0 2019 10 24 05.0 05.50 32073.20833 32073.22917 2.000 7 0 2019 10 24 06.0 06.50 32073.25000 32073.27083 1.333 5 0 2019 10 24 07.0 07.50 32073.29167 32073.31250 1.333 5 0 2019 10 24 08.0 08.50 32073.33333 32073.35417 2.000 7 0 2019 10 24 09.0 09.50 32073.37500 32073.39583 2.667 12 0 2019 10 24 10.0 10.50 32073.41667 32073.43750 4.333 32 0 2019 10 24 11.0 11.50 32073.45833 32073.47917 4.333 32 0 2019 10 24 12.0 12.50 32073.50000 32073.52083 3.333 18 0 2019 10 24 13.0 13.50 32073.54167 32073.56250 3.333 18 0 2019 10 24 14.0 14.50 32073.58333 32073.60417 3.000 15 0 2019 10 24 15.0 15.50 32073.62500 32073.64583 4.333 32 0 2019 10 24 16.0 16.50 32073.66667 32073.68750 5.000 48 0 2019 10 24 17.0 17.50 32073.70833 32073.72917 3.667 22 0 2019 10 24 18.0 18.50 32073.75000 32073.77083 4.333 32 0 2019 10 24 19.0 19.50 32073.79167 32073.81250 4.333 32 0 2019 10 24 20.0 20.50 32073.83333 32073.85417 4.000 27 0 2019 10 24 21.0 21.50 32073.87500 32073.89583 3.333 18 0 2019 10 24 22.0 22.50 32073.91667 32073.93750 5.000 48 0 2019 10 24 23.0 23.50 32073.95833 32073.97917 4.667 39 0 2019 10 25 00.0 00.50 32074.00000 32074.02083 3.333 18 0 2019 10 25 01.0 01.50 32074.04167 32074.06250 3.667 22 0 2019 10 25 02.0 02.50 32074.08333 32074.10417 5.000 48 0 2019 10 25 03.0 03.50 32074.12500 32074.14583 4.667 39 0 2019 10 25 04.0 04.50 32074.16667 32074.18750 4.000 27 0 2019 10 25 05.0 05.50 32074.20833 32074.22917 4.667 39 0 2019 10 25 06.0 06.50 32074.25000 32074.27083 5.333 56 0 2019 10 25 07.0 07.50 32074.29167 32074.31250 5.667 67 0 2019 10 25 08.0 08.50 32074.33333 32074.35417 5.667 67 0 2019 10 25 09.0 09.50 32074.37500 32074.39583 5.000 48 0 2019 10 25 10.0 10.50 32074.41667 32074.43750 3.000 15 0 2019 10 25 11.0 11.50 32074.45833 32074.47917 3.667 22 0 2019 10 25 12.0 12.50 32074.50000 32074.52083 3.333 18 0 2019 10 25 13.0 13.50 32074.54167 32074.56250 3.667 22 0 2019 10 25 14.0 14.50 32074.58333 32074.60417 4.000 27 0 2019 10 25 15.0 15.50 32074.62500 32074.64583 3.667 22 0 2019 10 25 16.0 16.50 32074.66667 32074.68750 4.000 27 0 2019 10 25 17.0 17.50 32074.70833 32074.72917 3.667 22 0 2019 10 25 18.0 18.50 32074.75000 32074.77083 2.333 9 0 2019 10 25 19.0 19.50 32074.79167 32074.81250 2.000 7 0 2019 10 25 20.0 20.50 32074.83333 32074.85417 3.000 15 0 2019 10 25 21.0 21.50 32074.87500 32074.89583 2.333 9 0 2019 10 25 22.0 22.50 32074.91667 32074.93750 1.667 6 0 2019 10 25 23.0 23.50 32074.95833 32074.97917 2.667 12 0 2019 10 26 00.0 00.50 32075.00000 32075.02083 2.000 7 0 2019 10 26 01.0 01.50 32075.04167 32075.06250 2.000 7 0 2019 10 26 02.0 02.50 32075.08333 32075.10417 4.000 27 0 2019 10 26 03.0 03.50 32075.12500 32075.14583 3.333 18 0 2019 10 26 04.0 04.50 32075.16667 32075.18750 3.000 15 0 2019 10 26 05.0 05.50 32075.20833 32075.22917 3.000 15 0 2019 10 26 06.0 06.50 32075.25000 32075.27083 3.667 22 0 2019 10 26 07.0 07.50 32075.29167 32075.31250 4.000 27 0 2019 10 26 08.0 08.50 32075.33333 32075.35417 3.667 22 0 2019 10 26 09.0 09.50 32075.37500 32075.39583 3.333 18 0 2019 10 26 10.0 10.50 32075.41667 32075.43750 4.000 27 0 2019 10 26 11.0 11.50 32075.45833 32075.47917 4.667 39 0 2019 10 26 12.0 12.50 32075.50000 32075.52083 4.667 39 0 2019 10 26 13.0 13.50 32075.54167 32075.56250 4.000 27 0 2019 10 26 14.0 14.50 32075.58333 32075.60417 3.667 22 0 2019 10 26 15.0 15.50 32075.62500 32075.64583 5.000 48 0 2019 10 26 16.0 16.50 32075.66667 32075.68750 3.333 18 0 2019 10 26 17.0 17.50 32075.70833 32075.72917 4.333 32 0 2019 10 26 18.0 18.50 32075.75000 32075.77083 4.000 27 0 2019 10 26 19.0 19.50 32075.79167 32075.81250 4.333 32 0 2019 10 26 20.0 20.50 32075.83333 32075.85417 4.000 27 0 2019 10 26 21.0 21.50 32075.87500 32075.89583 4.333 32 0 2019 10 26 22.0 22.50 32075.91667 32075.93750 4.333 32 0 2019 10 26 23.0 23.50 32075.95833 32075.97917 3.000 15 0 2019 10 27 00.0 00.50 32076.00000 32076.02083 4.000 27 0 2019 10 27 01.0 01.50 32076.04167 32076.06250 4.333 32 0 2019 10 27 02.0 02.50 32076.08333 32076.10417 3.667 22 0 2019 10 27 03.0 03.50 32076.12500 32076.14583 4.000 27 0 2019 10 27 04.0 04.50 32076.16667 32076.18750 3.667 22 0 2019 10 27 05.0 05.50 32076.20833 32076.22917 2.333 9 0 2019 10 27 06.0 06.50 32076.25000 32076.27083 2.333 9 0 2019 10 27 07.0 07.50 32076.29167 32076.31250 3.667 22 0 2019 10 27 08.0 08.50 32076.33333 32076.35417 3.333 18 0 2019 10 27 09.0 09.50 32076.37500 32076.39583 2.000 7 0 2019 10 27 10.0 10.50 32076.41667 32076.43750 1.667 6 0 2019 10 27 11.0 11.50 32076.45833 32076.47917 2.000 7 0 2019 10 27 12.0 12.50 32076.50000 32076.52083 2.000 7 0 2019 10 27 13.0 13.50 32076.54167 32076.56250 1.000 4 0 2019 10 27 14.0 14.50 32076.58333 32076.60417 1.333 5 0 2019 10 27 15.0 15.50 32076.62500 32076.64583 1.333 5 0 2019 10 27 16.0 16.50 32076.66667 32076.68750 2.000 7 0 2019 10 27 17.0 17.50 32076.70833 32076.72917 3.667 22 0 2019 10 27 18.0 18.50 32076.75000 32076.77083 4.333 32 0 2019 10 27 19.0 19.50 32076.79167 32076.81250 4.333 32 0 2019 10 27 20.0 20.50 32076.83333 32076.85417 2.667 12 0 2019 10 27 21.0 21.50 32076.87500 32076.89583 2.333 9 0 2019 10 27 22.0 22.50 32076.91667 32076.93750 3.333 18 0 2019 10 27 23.0 23.50 32076.95833 32076.97917 1.333 5 0 2019 10 28 00.0 00.50 32077.00000 32077.02083 1.333 5 0 2019 10 28 01.0 01.50 32077.04167 32077.06250 3.333 18 0 2019 10 28 02.0 02.50 32077.08333 32077.10417 2.333 9 0 2019 10 28 03.0 03.50 32077.12500 32077.14583 2.333 9 0 2019 10 28 04.0 04.50 32077.16667 32077.18750 2.667 12 0 2019 10 28 05.0 05.50 32077.20833 32077.22917 3.000 15 0 2019 10 28 06.0 06.50 32077.25000 32077.27083 4.000 27 0 2019 10 28 07.0 07.50 32077.29167 32077.31250 3.000 15 0 2019 10 28 08.0 08.50 32077.33333 32077.35417 2.333 9 0 2019 10 28 09.0 09.50 32077.37500 32077.39583 2.333 9 0 2019 10 28 10.0 10.50 32077.41667 32077.43750 2.333 9 0 2019 10 28 11.0 11.50 32077.45833 32077.47917 2.000 7 0 2019 10 28 12.0 12.50 32077.50000 32077.52083 2.000 7 0 2019 10 28 13.0 13.50 32077.54167 32077.56250 2.333 9 0 2019 10 28 14.0 14.50 32077.58333 32077.60417 2.000 7 0 2019 10 28 15.0 15.50 32077.62500 32077.64583 2.667 12 0 2019 10 28 16.0 16.50 32077.66667 32077.68750 3.000 15 0 2019 10 28 17.0 17.50 32077.70833 32077.72917 1.333 5 0 2019 10 28 18.0 18.50 32077.75000 32077.77083 3.667 22 0 2019 10 28 19.0 19.50 32077.79167 32077.81250 2.333 9 0 2019 10 28 20.0 20.50 32077.83333 32077.85417 2.333 9 0 2019 10 28 21.0 21.50 32077.87500 32077.89583 2.000 7 0 2019 10 28 22.0 22.50 32077.91667 32077.93750 2.333 9 0 2019 10 28 23.0 23.50 32077.95833 32077.97917 3.000 15 0 2019 10 29 00.0 00.50 32078.00000 32078.02083 2.333 9 0 2019 10 29 01.0 01.50 32078.04167 32078.06250 2.333 9 0 2019 10 29 02.0 02.50 32078.08333 32078.10417 3.667 22 0 2019 10 29 03.0 03.50 32078.12500 32078.14583 3.667 22 0 2019 10 29 04.0 04.50 32078.16667 32078.18750 3.000 15 0 2019 10 29 05.0 05.50 32078.20833 32078.22917 2.333 9 0 2019 10 29 06.0 06.50 32078.25000 32078.27083 1.000 4 0 2019 10 29 07.0 07.50 32078.29167 32078.31250 1.000 4 0 2019 10 29 08.0 08.50 32078.33333 32078.35417 0.000 0 0 2019 10 29 09.0 09.50 32078.37500 32078.39583 0.000 0 0 2019 10 29 10.0 10.50 32078.41667 32078.43750 0.000 0 0 2019 10 29 11.0 11.50 32078.45833 32078.47917 0.000 0 0 2019 10 29 12.0 12.50 32078.50000 32078.52083 0.333 2 0 2019 10 29 13.0 13.50 32078.54167 32078.56250 0.333 2 0 2019 10 29 14.0 14.50 32078.58333 32078.60417 0.667 3 0 2019 10 29 15.0 15.50 32078.62500 32078.64583 2.000 7 0 2019 10 29 16.0 16.50 32078.66667 32078.68750 3.000 15 0 2019 10 29 17.0 17.50 32078.70833 32078.72917 2.000 7 0 2019 10 29 18.0 18.50 32078.75000 32078.77083 2.333 9 0 2019 10 29 19.0 19.50 32078.79167 32078.81250 2.333 9 0 2019 10 29 20.0 20.50 32078.83333 32078.85417 1.667 6 0 2019 10 29 21.0 21.50 32078.87500 32078.89583 2.333 9 0 2019 10 29 22.0 22.50 32078.91667 32078.93750 1.667 6 0 2019 10 29 23.0 23.50 32078.95833 32078.97917 0.667 3 0 2019 10 30 00.0 00.50 32079.00000 32079.02083 1.000 4 0 2019 10 30 01.0 01.50 32079.04167 32079.06250 1.000 4 0 2019 10 30 02.0 02.50 32079.08333 32079.10417 2.000 7 0 2019 10 30 03.0 03.50 32079.12500 32079.14583 2.333 9 0 2019 10 30 04.0 04.50 32079.16667 32079.18750 1.667 6 0 2019 10 30 05.0 05.50 32079.20833 32079.22917 1.667 6 0 2019 10 30 06.0 06.50 32079.25000 32079.27083 1.333 5 0 2019 10 30 07.0 07.50 32079.29167 32079.31250 1.333 5 0 2019 10 30 08.0 08.50 32079.33333 32079.35417 1.333 5 0 2019 10 30 09.0 09.50 32079.37500 32079.39583 1.333 5 0 2019 10 30 10.0 10.50 32079.41667 32079.43750 1.667 6 0 2019 10 30 11.0 11.50 32079.45833 32079.47917 1.000 4 0 2019 10 30 12.0 12.50 32079.50000 32079.52083 2.667 12 0 2019 10 30 13.0 13.50 32079.54167 32079.56250 1.333 5 0 2019 10 30 14.0 14.50 32079.58333 32079.60417 3.000 15 0 2019 10 30 15.0 15.50 32079.62500 32079.64583 2.333 9 0 2019 10 30 16.0 16.50 32079.66667 32079.68750 2.667 12 0 2019 10 30 17.0 17.50 32079.70833 32079.72917 2.333 9 0 2019 10 30 18.0 18.50 32079.75000 32079.77083 1.667 6 0 2019 10 30 19.0 19.50 32079.79167 32079.81250 2.667 12 0 2019 10 30 20.0 20.50 32079.83333 32079.85417 2.333 9 0 2019 10 30 21.0 21.50 32079.87500 32079.89583 3.000 15 0 2019 10 30 22.0 22.50 32079.91667 32079.93750 2.333 9 0 2019 10 30 23.0 23.50 32079.95833 32079.97917 2.333 9 0 2019 10 31 00.0 00.50 32080.00000 32080.02083 4.000 27 0 2019 10 31 01.0 01.50 32080.04167 32080.06250 4.000 27 0 2019 10 31 02.0 02.50 32080.08333 32080.10417 3.667 22 0 2019 10 31 03.0 03.50 32080.12500 32080.14583 0.667 3 0 2019 10 31 04.0 04.50 32080.16667 32080.18750 0.333 2 0 2019 10 31 05.0 05.50 32080.20833 32080.22917 0.333 2 0 2019 10 31 06.0 06.50 32080.25000 32080.27083 0.333 2 0 2019 10 31 07.0 07.50 32080.29167 32080.31250 0.667 3 0 2019 10 31 08.0 08.50 32080.33333 32080.35417 1.333 5 0 2019 10 31 09.0 09.50 32080.37500 32080.39583 2.000 7 0 2019 10 31 10.0 10.50 32080.41667 32080.43750 1.667 6 0 2019 10 31 11.0 11.50 32080.45833 32080.47917 1.000 4 0 2019 10 31 12.0 12.50 32080.50000 32080.52083 0.333 2 0 2019 10 31 13.0 13.50 32080.54167 32080.56250 0.333 2 0 2019 10 31 14.0 14.50 32080.58333 32080.60417 0.000 0 0 2019 10 31 15.0 15.50 32080.62500 32080.64583 0.333 2 0 2019 10 31 16.0 16.50 32080.66667 32080.68750 0.667 3 0 2019 10 31 17.0 17.50 32080.70833 32080.72917 1.000 4 0 2019 10 31 18.0 18.50 32080.75000 32080.77083 1.000 4 0 2019 10 31 19.0 19.50 32080.79167 32080.81250 1.000 4 0 2019 10 31 20.0 20.50 32080.83333 32080.85417 3.333 18 0 2019 10 31 21.0 21.50 32080.87500 32080.89583 2.333 9 0 2019 10 31 22.0 22.50 32080.91667 32080.93750 2.000 7 0 2019 10 31 23.0 23.50 32080.95833 32080.97917 1.333 5 0 2019 11 01 00.0 00.50 32081.00000 32081.02083 1.333 5 0 2019 11 01 01.0 01.50 32081.04167 32081.06250 0.667 3 0 2019 11 01 02.0 02.50 32081.08333 32081.10417 2.000 7 0 2019 11 01 03.0 03.50 32081.12500 32081.14583 3.000 15 0 2019 11 01 04.0 04.50 32081.16667 32081.18750 1.333 5 0 2019 11 01 05.0 05.50 32081.20833 32081.22917 2.000 7 0 2019 11 01 06.0 06.50 32081.25000 32081.27083 0.667 3 0 2019 11 01 07.0 07.50 32081.29167 32081.31250 0.667 3 0 2019 11 01 08.0 08.50 32081.33333 32081.35417 0.667 3 0 2019 11 01 09.0 09.50 32081.37500 32081.39583 0.667 3 0 2019 11 01 10.0 10.50 32081.41667 32081.43750 1.000 4 0 2019 11 01 11.0 11.50 32081.45833 32081.47917 0.667 3 0 2019 11 01 12.0 12.50 32081.50000 32081.52083 1.000 4 0 2019 11 01 13.0 13.50 32081.54167 32081.56250 0.000 0 0 2019 11 01 14.0 14.50 32081.58333 32081.60417 0.333 2 0 2019 11 01 15.0 15.50 32081.62500 32081.64583 0.000 0 0 2019 11 01 16.0 16.50 32081.66667 32081.68750 0.333 2 0 2019 11 01 17.0 17.50 32081.70833 32081.72917 0.667 3 0 2019 11 01 18.0 18.50 32081.75000 32081.77083 0.333 2 0 2019 11 01 19.0 19.50 32081.79167 32081.81250 0.333 2 0 2019 11 01 20.0 20.50 32081.83333 32081.85417 0.333 2 0 2019 11 01 21.0 21.50 32081.87500 32081.89583 0.333 2 0 2019 11 01 22.0 22.50 32081.91667 32081.93750 0.000 0 0 2019 11 01 23.0 23.50 32081.95833 32081.97917 0.333 2 0 2019 11 02 00.0 00.50 32082.00000 32082.02083 0.333 2 0 2019 11 02 01.0 01.50 32082.04167 32082.06250 0.000 0 0 2019 11 02 02.0 02.50 32082.08333 32082.10417 0.333 2 0 2019 11 02 03.0 03.50 32082.12500 32082.14583 0.000 0 0 2019 11 02 04.0 04.50 32082.16667 32082.18750 0.000 0 0 2019 11 02 05.0 05.50 32082.20833 32082.22917 0.000 0 0 2019 11 02 06.0 06.50 32082.25000 32082.27083 0.000 0 0 2019 11 02 07.0 07.50 32082.29167 32082.31250 0.000 0 0 2019 11 02 08.0 08.50 32082.33333 32082.35417 0.000 0 0 2019 11 02 09.0 09.50 32082.37500 32082.39583 0.000 0 0 2019 11 02 10.0 10.50 32082.41667 32082.43750 0.000 0 0 2019 11 02 11.0 11.50 32082.45833 32082.47917 0.000 0 0 2019 11 02 12.0 12.50 32082.50000 32082.52083 0.000 0 0 2019 11 02 13.0 13.50 32082.54167 32082.56250 0.000 0 0 2019 11 02 14.0 14.50 32082.58333 32082.60417 0.000 0 0 2019 11 02 15.0 15.50 32082.62500 32082.64583 0.000 0 0 2019 11 02 16.0 16.50 32082.66667 32082.68750 0.000 0 0 2019 11 02 17.0 17.50 32082.70833 32082.72917 0.333 2 0 2019 11 02 18.0 18.50 32082.75000 32082.77083 1.000 4 0 2019 11 02 19.0 19.50 32082.79167 32082.81250 0.667 3 0 2019 11 02 20.0 20.50 32082.83333 32082.85417 0.333 2 0 2019 11 02 21.0 21.50 32082.87500 32082.89583 1.000 4 0 2019 11 02 22.0 22.50 32082.91667 32082.93750 0.667 3 0 2019 11 02 23.0 23.50 32082.95833 32082.97917 1.333 5 0 2019 11 03 00.0 00.50 32083.00000 32083.02083 1.333 5 0 2019 11 03 01.0 01.50 32083.04167 32083.06250 1.333 5 0 2019 11 03 02.0 02.50 32083.08333 32083.10417 0.667 3 0 2019 11 03 03.0 03.50 32083.12500 32083.14583 0.667 3 0 2019 11 03 04.0 04.50 32083.16667 32083.18750 0.000 0 0 2019 11 03 05.0 05.50 32083.20833 32083.22917 0.667 3 0 2019 11 03 06.0 06.50 32083.25000 32083.27083 0.667 3 0 2019 11 03 07.0 07.50 32083.29167 32083.31250 0.000 0 0 2019 11 03 08.0 08.50 32083.33333 32083.35417 0.333 2 0 2019 11 03 09.0 09.50 32083.37500 32083.39583 0.000 0 0 2019 11 03 10.0 10.50 32083.41667 32083.43750 0.000 0 0 2019 11 03 11.0 11.50 32083.45833 32083.47917 0.000 0 0 2019 11 03 12.0 12.50 32083.50000 32083.52083 0.000 0 0 2019 11 03 13.0 13.50 32083.54167 32083.56250 0.000 0 0 2019 11 03 14.0 14.50 32083.58333 32083.60417 0.000 0 0 2019 11 03 15.0 15.50 32083.62500 32083.64583 0.000 0 0 2019 11 03 16.0 16.50 32083.66667 32083.68750 0.000 0 0 2019 11 03 17.0 17.50 32083.70833 32083.72917 0.000 0 0 2019 11 03 18.0 18.50 32083.75000 32083.77083 0.333 2 0 2019 11 03 19.0 19.50 32083.79167 32083.81250 0.000 0 0 2019 11 03 20.0 20.50 32083.83333 32083.85417 0.000 0 0 2019 11 03 21.0 21.50 32083.87500 32083.89583 0.000 0 0 2019 11 03 22.0 22.50 32083.91667 32083.93750 0.667 3 0 2019 11 03 23.0 23.50 32083.95833 32083.97917 0.667 3 0 2019 11 04 00.0 00.50 32084.00000 32084.02083 0.667 3 0 2019 11 04 01.0 01.50 32084.04167 32084.06250 0.667 3 0 2019 11 04 02.0 02.50 32084.08333 32084.10417 1.333 5 0 2019 11 04 03.0 03.50 32084.12500 32084.14583 1.000 4 0 2019 11 04 04.0 04.50 32084.16667 32084.18750 0.000 0 0 2019 11 04 05.0 05.50 32084.20833 32084.22917 1.000 4 0 2019 11 04 06.0 06.50 32084.25000 32084.27083 2.333 9 0 2019 11 04 07.0 07.50 32084.29167 32084.31250 1.667 6 0 2019 11 04 08.0 08.50 32084.33333 32084.35417 1.667 6 0 2019 11 04 09.0 09.50 32084.37500 32084.39583 1.000 4 0 2019 11 04 10.0 10.50 32084.41667 32084.43750 1.000 4 0 2019 11 04 11.0 11.50 32084.45833 32084.47917 1.667 6 0 2019 11 04 12.0 12.50 32084.50000 32084.52083 1.667 6 0 2019 11 04 13.0 13.50 32084.54167 32084.56250 1.667 6 0 2019 11 04 14.0 14.50 32084.58333 32084.60417 1.000 4 0 2019 11 04 15.0 15.50 32084.62500 32084.64583 0.667 3 0 2019 11 04 16.0 16.50 32084.66667 32084.68750 1.000 4 0 2019 11 04 17.0 17.50 32084.70833 32084.72917 0.667 3 0 2019 11 04 18.0 18.50 32084.75000 32084.77083 0.667 3 0 2019 11 04 19.0 19.50 32084.79167 32084.81250 1.000 4 0 2019 11 04 20.0 20.50 32084.83333 32084.85417 1.000 4 0 2019 11 04 21.0 21.50 32084.87500 32084.89583 0.667 3 0 2019 11 04 22.0 22.50 32084.91667 32084.93750 0.667 3 0 2019 11 04 23.0 23.50 32084.95833 32084.97917 0.667 3 0 2019 11 05 00.0 00.50 32085.00000 32085.02083 1.000 4 0 2019 11 05 01.0 01.50 32085.04167 32085.06250 1.333 5 0 2019 11 05 02.0 02.50 32085.08333 32085.10417 2.000 7 0 2019 11 05 03.0 03.50 32085.12500 32085.14583 1.667 6 0 2019 11 05 04.0 04.50 32085.16667 32085.18750 1.333 5 0 2019 11 05 05.0 05.50 32085.20833 32085.22917 0.000 0 0 2019 11 05 06.0 06.50 32085.25000 32085.27083 0.333 2 0 2019 11 05 07.0 07.50 32085.29167 32085.31250 0.667 3 0 2019 11 05 08.0 08.50 32085.33333 32085.35417 0.667 3 0 2019 11 05 09.0 09.50 32085.37500 32085.39583 0.333 2 0 2019 11 05 10.0 10.50 32085.41667 32085.43750 0.000 0 0 2019 11 05 11.0 11.50 32085.45833 32085.47917 1.667 6 0 2019 11 05 12.0 12.50 32085.50000 32085.52083 1.667 6 0 2019 11 05 13.0 13.50 32085.54167 32085.56250 1.000 4 0 2019 11 05 14.0 14.50 32085.58333 32085.60417 1.000 4 0 2019 11 05 15.0 15.50 32085.62500 32085.64583 1.333 5 0 2019 11 05 16.0 16.50 32085.66667 32085.68750 2.000 7 0 2019 11 05 17.0 17.50 32085.70833 32085.72917 2.000 7 0 2019 11 05 18.0 18.50 32085.75000 32085.77083 1.667 6 0 2019 11 05 19.0 19.50 32085.79167 32085.81250 2.000 7 0 2019 11 05 20.0 20.50 32085.83333 32085.85417 1.667 6 0 2019 11 05 21.0 21.50 32085.87500 32085.89583 0.667 3 0 2019 11 05 22.0 22.50 32085.91667 32085.93750 1.667 6 0 2019 11 05 23.0 23.50 32085.95833 32085.97917 2.333 9 0 2019 11 06 00.0 00.50 32086.00000 32086.02083 2.333 9 0 2019 11 06 01.0 01.50 32086.04167 32086.06250 1.333 5 0 2019 11 06 02.0 02.50 32086.08333 32086.10417 2.000 7 0 2019 11 06 03.0 03.50 32086.12500 32086.14583 1.667 6 0 2019 11 06 04.0 04.50 32086.16667 32086.18750 1.667 6 0 2019 11 06 05.0 05.50 32086.20833 32086.22917 0.667 3 0 2019 11 06 06.0 06.50 32086.25000 32086.27083 0.333 2 0 2019 11 06 07.0 07.50 32086.29167 32086.31250 0.667 3 0 2019 11 06 08.0 08.50 32086.33333 32086.35417 1.333 5 0 2019 11 06 09.0 09.50 32086.37500 32086.39583 0.667 3 0 2019 11 06 10.0 10.50 32086.41667 32086.43750 1.000 4 0 2019 11 06 11.0 11.50 32086.45833 32086.47917 0.667 3 0 2019 11 06 12.0 12.50 32086.50000 32086.52083 1.667 6 0 2019 11 06 13.0 13.50 32086.54167 32086.56250 2.000 7 0 2019 11 06 14.0 14.50 32086.58333 32086.60417 2.667 12 0 2019 11 06 15.0 15.50 32086.62500 32086.64583 1.333 5 0 2019 11 06 16.0 16.50 32086.66667 32086.68750 0.667 3 0 2019 11 06 17.0 17.50 32086.70833 32086.72917 0.667 3 0 2019 11 06 18.0 18.50 32086.75000 32086.77083 1.667 6 0 2019 11 06 19.0 19.50 32086.79167 32086.81250 1.667 6 0 2019 11 06 20.0 20.50 32086.83333 32086.85417 0.667 3 0 2019 11 06 21.0 21.50 32086.87500 32086.89583 2.000 7 0 2019 11 06 22.0 22.50 32086.91667 32086.93750 2.333 9 0 2019 11 06 23.0 23.50 32086.95833 32086.97917 3.000 15 0 2019 11 07 00.0 00.50 32087.00000 32087.02083 2.667 12 0 2019 11 07 01.0 01.50 32087.04167 32087.06250 2.000 7 0 2019 11 07 02.0 02.50 32087.08333 32087.10417 2.333 9 0 2019 11 07 03.0 03.50 32087.12500 32087.14583 2.333 9 0 2019 11 07 04.0 04.50 32087.16667 32087.18750 1.667 6 0 2019 11 07 05.0 05.50 32087.20833 32087.22917 1.000 4 0 2019 11 07 06.0 06.50 32087.25000 32087.27083 1.000 4 0 2019 11 07 07.0 07.50 32087.29167 32087.31250 0.667 3 0 2019 11 07 08.0 08.50 32087.33333 32087.35417 1.000 4 0 2019 11 07 09.0 09.50 32087.37500 32087.39583 0.333 2 0 2019 11 07 10.0 10.50 32087.41667 32087.43750 1.333 5 0 2019 11 07 11.0 11.50 32087.45833 32087.47917 1.000 4 0 2019 11 07 12.0 12.50 32087.50000 32087.52083 0.000 0 0 2019 11 07 13.0 13.50 32087.54167 32087.56250 0.667 3 0 2019 11 07 14.0 14.50 32087.58333 32087.60417 0.333 2 0 2019 11 07 15.0 15.50 32087.62500 32087.64583 0.333 2 0 2019 11 07 16.0 16.50 32087.66667 32087.68750 0.000 0 0 2019 11 07 17.0 17.50 32087.70833 32087.72917 1.000 4 0 2019 11 07 18.0 18.50 32087.75000 32087.77083 1.000 4 0 2019 11 07 19.0 19.50 32087.79167 32087.81250 0.333 2 0 2019 11 07 20.0 20.50 32087.83333 32087.85417 0.333 2 0 2019 11 07 21.0 21.50 32087.87500 32087.89583 1.000 4 0 2019 11 07 22.0 22.50 32087.91667 32087.93750 0.667 3 0 2019 11 07 23.0 23.50 32087.95833 32087.97917 0.667 3 0 2019 11 08 00.0 00.50 32088.00000 32088.02083 0.333 2 0 2019 11 08 01.0 01.50 32088.04167 32088.06250 0.333 2 0 2019 11 08 02.0 02.50 32088.08333 32088.10417 1.333 5 0 2019 11 08 03.0 03.50 32088.12500 32088.14583 0.333 2 0 2019 11 08 04.0 04.50 32088.16667 32088.18750 1.000 4 0 2019 11 08 05.0 05.50 32088.20833 32088.22917 0.000 0 0 2019 11 08 06.0 06.50 32088.25000 32088.27083 0.000 0 0 2019 11 08 07.0 07.50 32088.29167 32088.31250 0.333 2 0 2019 11 08 08.0 08.50 32088.33333 32088.35417 0.333 2 0 2019 11 08 09.0 09.50 32088.37500 32088.39583 0.667 3 0 2019 11 08 10.0 10.50 32088.41667 32088.43750 1.667 6 0 2019 11 08 11.0 11.50 32088.45833 32088.47917 1.000 4 0 2019 11 08 12.0 12.50 32088.50000 32088.52083 1.000 4 0 2019 11 08 13.0 13.50 32088.54167 32088.56250 0.667 3 0 2019 11 08 14.0 14.50 32088.58333 32088.60417 0.667 3 0 2019 11 08 15.0 15.50 32088.62500 32088.64583 0.667 3 0 2019 11 08 16.0 16.50 32088.66667 32088.68750 0.667 3 0 2019 11 08 17.0 17.50 32088.70833 32088.72917 1.333 5 0 2019 11 08 18.0 18.50 32088.75000 32088.77083 0.667 3 0 2019 11 08 19.0 19.50 32088.79167 32088.81250 1.000 4 0 2019 11 08 20.0 20.50 32088.83333 32088.85417 1.333 5 0 2019 11 08 21.0 21.50 32088.87500 32088.89583 1.000 4 0 2019 11 08 22.0 22.50 32088.91667 32088.93750 0.333 2 0 2019 11 08 23.0 23.50 32088.95833 32088.97917 1.000 4 0 2019 11 09 00.0 00.50 32089.00000 32089.02083 1.333 5 0 2019 11 09 01.0 01.50 32089.04167 32089.06250 3.000 15 0 2019 11 09 02.0 02.50 32089.08333 32089.10417 1.667 6 0 2019 11 09 03.0 03.50 32089.12500 32089.14583 2.000 7 0 2019 11 09 04.0 04.50 32089.16667 32089.18750 1.667 6 0 2019 11 09 05.0 05.50 32089.20833 32089.22917 1.667 6 0 2019 11 09 06.0 06.50 32089.25000 32089.27083 0.667 3 0 2019 11 09 07.0 07.50 32089.29167 32089.31250 0.000 0 0 2019 11 09 08.0 08.50 32089.33333 32089.35417 0.000 0 0 2019 11 09 09.0 09.50 32089.37500 32089.39583 0.333 2 0 2019 11 09 10.0 10.50 32089.41667 32089.43750 0.333 2 0 2019 11 09 11.0 11.50 32089.45833 32089.47917 1.000 4 0 2019 11 09 12.0 12.50 32089.50000 32089.52083 1.000 4 0 2019 11 09 13.0 13.50 32089.54167 32089.56250 0.333 2 0 2019 11 09 14.0 14.50 32089.58333 32089.60417 0.333 2 0 2019 11 09 15.0 15.50 32089.62500 32089.64583 1.000 4 0 2019 11 09 16.0 16.50 32089.66667 32089.68750 1.000 4 0 2019 11 09 17.0 17.50 32089.70833 32089.72917 0.000 0 0 2019 11 09 18.0 18.50 32089.75000 32089.77083 0.000 0 0 2019 11 09 19.0 19.50 32089.79167 32089.81250 0.333 2 0 2019 11 09 20.0 20.50 32089.83333 32089.85417 0.667 3 0 2019 11 09 21.0 21.50 32089.87500 32089.89583 0.667 3 0 2019 11 09 22.0 22.50 32089.91667 32089.93750 3.333 18 0 2019 11 09 23.0 23.50 32089.95833 32089.97917 2.333 9 0 2019 11 10 00.0 00.50 32090.00000 32090.02083 2.333 9 0 2019 11 10 01.0 01.50 32090.04167 32090.06250 1.000 4 0 2019 11 10 02.0 02.50 32090.08333 32090.10417 0.667 3 0 2019 11 10 03.0 03.50 32090.12500 32090.14583 0.000 0 0 2019 11 10 04.0 04.50 32090.16667 32090.18750 1.000 4 0 2019 11 10 05.0 05.50 32090.20833 32090.22917 0.000 0 0 2019 11 10 06.0 06.50 32090.25000 32090.27083 1.333 5 0 2019 11 10 07.0 07.50 32090.29167 32090.31250 2.000 7 0 2019 11 10 08.0 08.50 32090.33333 32090.35417 1.333 5 0 2019 11 10 09.0 09.50 32090.37500 32090.39583 1.000 4 0 2019 11 10 10.0 10.50 32090.41667 32090.43750 2.000 7 0 2019 11 10 11.0 11.50 32090.45833 32090.47917 0.000 0 0 2019 11 10 12.0 12.50 32090.50000 32090.52083 0.667 3 0 2019 11 10 13.0 13.50 32090.54167 32090.56250 0.667 3 0 2019 11 10 14.0 14.50 32090.58333 32090.60417 0.000 0 0 2019 11 10 15.0 15.50 32090.62500 32090.64583 0.000 0 0 2019 11 10 16.0 16.50 32090.66667 32090.68750 0.000 0 0 2019 11 10 17.0 17.50 32090.70833 32090.72917 0.333 2 0 2019 11 10 18.0 18.50 32090.75000 32090.77083 0.333 2 0 2019 11 10 19.0 19.50 32090.79167 32090.81250 0.000 0 0 2019 11 10 20.0 20.50 32090.83333 32090.85417 0.000 0 0 2019 11 10 21.0 21.50 32090.87500 32090.89583 0.000 0 0 2019 11 10 22.0 22.50 32090.91667 32090.93750 0.333 2 0 2019 11 10 23.0 23.50 32090.95833 32090.97917 0.667 3 0 2019 11 11 00.0 00.50 32091.00000 32091.02083 0.000 0 0 2019 11 11 01.0 01.50 32091.04167 32091.06250 0.000 0 0 2019 11 11 02.0 02.50 32091.08333 32091.10417 0.000 0 0 2019 11 11 03.0 03.50 32091.12500 32091.14583 1.667 6 0 2019 11 11 04.0 04.50 32091.16667 32091.18750 2.000 7 0 2019 11 11 05.0 05.50 32091.20833 32091.22917 1.333 5 0 2019 11 11 06.0 06.50 32091.25000 32091.27083 2.000 7 0 2019 11 11 07.0 07.50 32091.29167 32091.31250 1.333 5 0 2019 11 11 08.0 08.50 32091.33333 32091.35417 2.000 7 0 2019 11 11 09.0 09.50 32091.37500 32091.39583 2.000 7 0 2019 11 11 10.0 10.50 32091.41667 32091.43750 3.000 15 0 2019 11 11 11.0 11.50 32091.45833 32091.47917 2.667 12 0 2019 11 11 12.0 12.50 32091.50000 32091.52083 3.000 15 0 2019 11 11 13.0 13.50 32091.54167 32091.56250 2.000 7 0 2019 11 11 14.0 14.50 32091.58333 32091.60417 2.000 7 0 2019 11 11 15.0 15.50 32091.62500 32091.64583 1.667 6 0 2019 11 11 16.0 16.50 32091.66667 32091.68750 2.000 7 0 2019 11 11 17.0 17.50 32091.70833 32091.72917 2.667 12 0 2019 11 11 18.0 18.50 32091.75000 32091.77083 2.000 7 0 2019 11 11 19.0 19.50 32091.79167 32091.81250 1.667 6 0 2019 11 11 20.0 20.50 32091.83333 32091.85417 1.667 6 0 2019 11 11 21.0 21.50 32091.87500 32091.89583 2.333 9 0 2019 11 11 22.0 22.50 32091.91667 32091.93750 3.333 18 0 2019 11 11 23.0 23.50 32091.95833 32091.97917 2.000 7 0 2019 11 12 00.0 00.50 32092.00000 32092.02083 3.000 15 0 2019 11 12 01.0 01.50 32092.04167 32092.06250 2.333 9 0 2019 11 12 02.0 02.50 32092.08333 32092.10417 2.000 7 0 2019 11 12 03.0 03.50 32092.12500 32092.14583 0.667 3 0 2019 11 12 04.0 04.50 32092.16667 32092.18750 0.333 2 0 2019 11 12 05.0 05.50 32092.20833 32092.22917 1.000 4 0 2019 11 12 06.0 06.50 32092.25000 32092.27083 1.000 4 0 2019 11 12 07.0 07.50 32092.29167 32092.31250 0.000 0 0 2019 11 12 08.0 08.50 32092.33333 32092.35417 1.333 5 0 2019 11 12 09.0 09.50 32092.37500 32092.39583 0.000 0 0 2019 11 12 10.0 10.50 32092.41667 32092.43750 0.333 2 0 2019 11 12 11.0 11.50 32092.45833 32092.47917 1.000 4 0 2019 11 12 12.0 12.50 32092.50000 32092.52083 2.000 7 0 2019 11 12 13.0 13.50 32092.54167 32092.56250 0.333 2 0 2019 11 12 14.0 14.50 32092.58333 32092.60417 0.667 3 0 2019 11 12 15.0 15.50 32092.62500 32092.64583 2.000 7 0 2019 11 12 16.0 16.50 32092.66667 32092.68750 1.333 5 0 2019 11 12 17.0 17.50 32092.70833 32092.72917 0.667 3 0 2019 11 12 18.0 18.50 32092.75000 32092.77083 0.333 2 0 2019 11 12 19.0 19.50 32092.79167 32092.81250 0.000 0 0 2019 11 12 20.0 20.50 32092.83333 32092.85417 0.667 3 0 2019 11 12 21.0 21.50 32092.87500 32092.89583 0.333 2 0 2019 11 12 22.0 22.50 32092.91667 32092.93750 0.333 2 0 2019 11 12 23.0 23.50 32092.95833 32092.97917 0.000 0 0 2019 11 13 00.0 00.50 32093.00000 32093.02083 0.333 2 0 2019 11 13 01.0 01.50 32093.04167 32093.06250 0.333 2 0 2019 11 13 02.0 02.50 32093.08333 32093.10417 0.333 2 0 2019 11 13 03.0 03.50 32093.12500 32093.14583 0.000 0 0 2019 11 13 04.0 04.50 32093.16667 32093.18750 0.000 0 0 2019 11 13 05.0 05.50 32093.20833 32093.22917 0.000 0 0 2019 11 13 06.0 06.50 32093.25000 32093.27083 0.000 0 0 2019 11 13 07.0 07.50 32093.29167 32093.31250 0.000 0 0 2019 11 13 08.0 08.50 32093.33333 32093.35417 0.333 2 0 2019 11 13 09.0 09.50 32093.37500 32093.39583 0.333 2 0 2019 11 13 10.0 10.50 32093.41667 32093.43750 0.000 0 0 2019 11 13 11.0 11.50 32093.45833 32093.47917 0.000 0 0 2019 11 13 12.0 12.50 32093.50000 32093.52083 0.000 0 0 2019 11 13 13.0 13.50 32093.54167 32093.56250 0.000 0 0 2019 11 13 14.0 14.50 32093.58333 32093.60417 0.000 0 0 2019 11 13 15.0 15.50 32093.62500 32093.64583 0.000 0 0 2019 11 13 16.0 16.50 32093.66667 32093.68750 0.000 0 0 2019 11 13 17.0 17.50 32093.70833 32093.72917 0.667 3 0 2019 11 13 18.0 18.50 32093.75000 32093.77083 1.000 4 0 2019 11 13 19.0 19.50 32093.79167 32093.81250 0.667 3 0 2019 11 13 20.0 20.50 32093.83333 32093.85417 0.000 0 0 2019 11 13 21.0 21.50 32093.87500 32093.89583 1.000 4 0 2019 11 13 22.0 22.50 32093.91667 32093.93750 2.000 7 0 2019 11 13 23.0 23.50 32093.95833 32093.97917 1.000 4 0 2019 11 14 00.0 00.50 32094.00000 32094.02083 1.333 5 0 2019 11 14 01.0 01.50 32094.04167 32094.06250 3.000 15 0 2019 11 14 02.0 02.50 32094.08333 32094.10417 2.333 9 0 2019 11 14 03.0 03.50 32094.12500 32094.14583 1.000 4 0 2019 11 14 04.0 04.50 32094.16667 32094.18750 1.000 4 0 2019 11 14 05.0 05.50 32094.20833 32094.22917 1.333 5 0 2019 11 14 06.0 06.50 32094.25000 32094.27083 0.667 3 0 2019 11 14 07.0 07.50 32094.29167 32094.31250 0.667 3 0 2019 11 14 08.0 08.50 32094.33333 32094.35417 0.667 3 0 2019 11 14 09.0 09.50 32094.37500 32094.39583 0.000 0 0 2019 11 14 10.0 10.50 32094.41667 32094.43750 1.000 4 0 2019 11 14 11.0 11.50 32094.45833 32094.47917 0.667 3 0 2019 11 14 12.0 12.50 32094.50000 32094.52083 0.667 3 0 2019 11 14 13.0 13.50 32094.54167 32094.56250 1.000 4 0 2019 11 14 14.0 14.50 32094.58333 32094.60417 0.667 3 0 2019 11 14 15.0 15.50 32094.62500 32094.64583 0.333 2 0 2019 11 14 16.0 16.50 32094.66667 32094.68750 0.333 2 0 2019 11 14 17.0 17.50 32094.70833 32094.72917 0.333 2 0 2019 11 14 18.0 18.50 32094.75000 32094.77083 0.667 3 0 2019 11 14 19.0 19.50 32094.79167 32094.81250 0.333 2 0 2019 11 14 20.0 20.50 32094.83333 32094.85417 0.333 2 0 2019 11 14 21.0 21.50 32094.87500 32094.89583 0.333 2 0 2019 11 14 22.0 22.50 32094.91667 32094.93750 0.000 0 0 2019 11 14 23.0 23.50 32094.95833 32094.97917 0.667 3 0 2019 11 15 00.0 00.50 32095.00000 32095.02083 0.667 3 0 2019 11 15 01.0 01.50 32095.04167 32095.06250 0.333 2 0 2019 11 15 02.0 02.50 32095.08333 32095.10417 0.333 2 0 2019 11 15 03.0 03.50 32095.12500 32095.14583 0.667 3 0 2019 11 15 04.0 04.50 32095.16667 32095.18750 0.000 0 0 2019 11 15 05.0 05.50 32095.20833 32095.22917 0.000 0 0 2019 11 15 06.0 06.50 32095.25000 32095.27083 0.000 0 0 2019 11 15 07.0 07.50 32095.29167 32095.31250 0.000 0 0 2019 11 15 08.0 08.50 32095.33333 32095.35417 0.000 0 0 2019 11 15 09.0 09.50 32095.37500 32095.39583 0.667 3 0 2019 11 15 10.0 10.50 32095.41667 32095.43750 1.000 4 0 2019 11 15 11.0 11.50 32095.45833 32095.47917 0.333 2 0 2019 11 15 12.0 12.50 32095.50000 32095.52083 0.333 2 0 2019 11 15 13.0 13.50 32095.54167 32095.56250 0.000 0 0 2019 11 15 14.0 14.50 32095.58333 32095.60417 0.667 3 0 2019 11 15 15.0 15.50 32095.62500 32095.64583 1.000 4 0 2019 11 15 16.0 16.50 32095.66667 32095.68750 0.667 3 0 2019 11 15 17.0 17.50 32095.70833 32095.72917 1.333 5 0 2019 11 15 18.0 18.50 32095.75000 32095.77083 2.333 9 0 2019 11 15 19.0 19.50 32095.79167 32095.81250 2.000 7 0 2019 11 15 20.0 20.50 32095.83333 32095.85417 1.000 4 0 2019 11 15 21.0 21.50 32095.87500 32095.89583 1.667 6 0 2019 11 15 22.0 22.50 32095.91667 32095.93750 1.000 4 0 2019 11 15 23.0 23.50 32095.95833 32095.97917 0.333 2 0 2019 11 16 00.0 00.50 32096.00000 32096.02083 0.667 3 0 2019 11 16 01.0 01.50 32096.04167 32096.06250 1.667 6 0 2019 11 16 02.0 02.50 32096.08333 32096.10417 2.667 12 0 2019 11 16 03.0 03.50 32096.12500 32096.14583 2.667 12 0 2019 11 16 04.0 04.50 32096.16667 32096.18750 2.333 9 0 2019 11 16 05.0 05.50 32096.20833 32096.22917 0.667 3 0 2019 11 16 06.0 06.50 32096.25000 32096.27083 0.667 3 0 2019 11 16 07.0 07.50 32096.29167 32096.31250 0.000 0 0 2019 11 16 08.0 08.50 32096.33333 32096.35417 1.000 4 0 2019 11 16 09.0 09.50 32096.37500 32096.39583 1.000 4 0 2019 11 16 10.0 10.50 32096.41667 32096.43750 0.333 2 0 2019 11 16 11.0 11.50 32096.45833 32096.47917 0.667 3 0 2019 11 16 12.0 12.50 32096.50000 32096.52083 1.667 6 0 2019 11 16 13.0 13.50 32096.54167 32096.56250 1.333 5 0 2019 11 16 14.0 14.50 32096.58333 32096.60417 1.667 6 0 2019 11 16 15.0 15.50 32096.62500 32096.64583 1.333 5 0 2019 11 16 16.0 16.50 32096.66667 32096.68750 1.667 6 0 2019 11 16 17.0 17.50 32096.70833 32096.72917 1.667 6 0 2019 11 16 18.0 18.50 32096.75000 32096.77083 2.667 12 0 2019 11 16 19.0 19.50 32096.79167 32096.81250 2.333 9 0 2019 11 16 20.0 20.50 32096.83333 32096.85417 2.000 7 0 2019 11 16 21.0 21.50 32096.87500 32096.89583 1.667 6 0 2019 11 16 22.0 22.50 32096.91667 32096.93750 1.667 6 0 2019 11 16 23.0 23.50 32096.95833 32096.97917 2.667 12 0 2019 11 17 00.0 00.50 32097.00000 32097.02083 2.333 9 0 2019 11 17 01.0 01.50 32097.04167 32097.06250 1.333 5 0 2019 11 17 02.0 02.50 32097.08333 32097.10417 1.000 4 0 2019 11 17 03.0 03.50 32097.12500 32097.14583 1.000 4 0 2019 11 17 04.0 04.50 32097.16667 32097.18750 1.667 6 0 2019 11 17 05.0 05.50 32097.20833 32097.22917 1.667 6 0 2019 11 17 06.0 06.50 32097.25000 32097.27083 1.333 5 0 2019 11 17 07.0 07.50 32097.29167 32097.31250 1.667 6 0 2019 11 17 08.0 08.50 32097.33333 32097.35417 0.333 2 0 2019 11 17 09.0 09.50 32097.37500 32097.39583 0.000 0 0 2019 11 17 10.0 10.50 32097.41667 32097.43750 0.000 0 0 2019 11 17 11.0 11.50 32097.45833 32097.47917 0.000 0 0 2019 11 17 12.0 12.50 32097.50000 32097.52083 0.000 0 0 2019 11 17 13.0 13.50 32097.54167 32097.56250 0.333 2 0 2019 11 17 14.0 14.50 32097.58333 32097.60417 0.667 3 0 2019 11 17 15.0 15.50 32097.62500 32097.64583 0.667 3 0 2019 11 17 16.0 16.50 32097.66667 32097.68750 0.667 3 0 2019 11 17 17.0 17.50 32097.70833 32097.72917 0.000 0 0 2019 11 17 18.0 18.50 32097.75000 32097.77083 0.333 2 0 2019 11 17 19.0 19.50 32097.79167 32097.81250 1.000 4 0 2019 11 17 20.0 20.50 32097.83333 32097.85417 1.667 6 0 2019 11 17 21.0 21.50 32097.87500 32097.89583 3.000 15 0 2019 11 17 22.0 22.50 32097.91667 32097.93750 3.333 18 0 2019 11 17 23.0 23.50 32097.95833 32097.97917 0.667 3 0 2019 11 18 00.0 00.50 32098.00000 32098.02083 0.000 0 0 2019 11 18 01.0 01.50 32098.04167 32098.06250 0.000 0 0 2019 11 18 02.0 02.50 32098.08333 32098.10417 0.000 0 0 2019 11 18 03.0 03.50 32098.12500 32098.14583 0.000 0 0 2019 11 18 04.0 04.50 32098.16667 32098.18750 0.000 0 0 2019 11 18 05.0 05.50 32098.20833 32098.22917 0.000 0 0 2019 11 18 06.0 06.50 32098.25000 32098.27083 0.000 0 0 2019 11 18 07.0 07.50 32098.29167 32098.31250 0.000 0 0 2019 11 18 08.0 08.50 32098.33333 32098.35417 0.000 0 0 2019 11 18 09.0 09.50 32098.37500 32098.39583 0.000 0 0 2019 11 18 10.0 10.50 32098.41667 32098.43750 0.333 2 0 2019 11 18 11.0 11.50 32098.45833 32098.47917 0.000 0 0 2019 11 18 12.0 12.50 32098.50000 32098.52083 0.000 0 0 2019 11 18 13.0 13.50 32098.54167 32098.56250 0.333 2 0 2019 11 18 14.0 14.50 32098.58333 32098.60417 0.333 2 0 2019 11 18 15.0 15.50 32098.62500 32098.64583 0.333 2 0 2019 11 18 16.0 16.50 32098.66667 32098.68750 0.333 2 0 2019 11 18 17.0 17.50 32098.70833 32098.72917 0.333 2 0 2019 11 18 18.0 18.50 32098.75000 32098.77083 0.667 3 0 2019 11 18 19.0 19.50 32098.79167 32098.81250 0.333 2 0 2019 11 18 20.0 20.50 32098.83333 32098.85417 0.333 2 0 2019 11 18 21.0 21.50 32098.87500 32098.89583 0.333 2 0 2019 11 18 22.0 22.50 32098.91667 32098.93750 0.333 2 0 2019 11 18 23.0 23.50 32098.95833 32098.97917 0.000 0 0 2019 11 19 00.0 00.50 32099.00000 32099.02083 0.000 0 0 2019 11 19 01.0 01.50 32099.04167 32099.06250 0.333 2 0 2019 11 19 02.0 02.50 32099.08333 32099.10417 0.000 0 0 2019 11 19 03.0 03.50 32099.12500 32099.14583 1.667 6 0 2019 11 19 04.0 04.50 32099.16667 32099.18750 2.000 7 0 2019 11 19 05.0 05.50 32099.20833 32099.22917 1.333 5 0 2019 11 19 06.0 06.50 32099.25000 32099.27083 0.667 3 0 2019 11 19 07.0 07.50 32099.29167 32099.31250 0.000 0 0 2019 11 19 08.0 08.50 32099.33333 32099.35417 0.000 0 0 2019 11 19 09.0 09.50 32099.37500 32099.39583 0.000 0 0 2019 11 19 10.0 10.50 32099.41667 32099.43750 0.333 2 0 2019 11 19 11.0 11.50 32099.45833 32099.47917 0.000 0 0 2019 11 19 12.0 12.50 32099.50000 32099.52083 0.000 0 0 2019 11 19 13.0 13.50 32099.54167 32099.56250 0.000 0 0 2019 11 19 14.0 14.50 32099.58333 32099.60417 0.000 0 0 2019 11 19 15.0 15.50 32099.62500 32099.64583 1.000 4 0 2019 11 19 16.0 16.50 32099.66667 32099.68750 1.333 5 0 2019 11 19 17.0 17.50 32099.70833 32099.72917 0.667 3 0 2019 11 19 18.0 18.50 32099.75000 32099.77083 1.000 4 0 2019 11 19 19.0 19.50 32099.79167 32099.81250 1.000 4 0 2019 11 19 20.0 20.50 32099.83333 32099.85417 0.667 3 0 2019 11 19 21.0 21.50 32099.87500 32099.89583 0.000 0 0 2019 11 19 22.0 22.50 32099.91667 32099.93750 0.667 3 0 2019 11 19 23.0 23.50 32099.95833 32099.97917 0.333 2 0 2019 11 20 00.0 00.50 32100.00000 32100.02083 0.000 0 0 2019 11 20 01.0 01.50 32100.04167 32100.06250 0.333 2 0 2019 11 20 02.0 02.50 32100.08333 32100.10417 0.333 2 0 2019 11 20 03.0 03.50 32100.12500 32100.14583 1.000 4 0 2019 11 20 04.0 04.50 32100.16667 32100.18750 1.333 5 0 2019 11 20 05.0 05.50 32100.20833 32100.22917 1.333 5 0 2019 11 20 06.0 06.50 32100.25000 32100.27083 0.000 0 0 2019 11 20 07.0 07.50 32100.29167 32100.31250 0.000 0 0 2019 11 20 08.0 08.50 32100.33333 32100.35417 0.000 0 0 2019 11 20 09.0 09.50 32100.37500 32100.39583 0.333 2 0 2019 11 20 10.0 10.50 32100.41667 32100.43750 0.000 0 0 2019 11 20 11.0 11.50 32100.45833 32100.47917 0.000 0 0 2019 11 20 12.0 12.50 32100.50000 32100.52083 0.000 0 0 2019 11 20 13.0 13.50 32100.54167 32100.56250 0.000 0 0 2019 11 20 14.0 14.50 32100.58333 32100.60417 0.000 0 0 2019 11 20 15.0 15.50 32100.62500 32100.64583 0.000 0 0 2019 11 20 16.0 16.50 32100.66667 32100.68750 0.000 0 0 2019 11 20 17.0 17.50 32100.70833 32100.72917 0.667 3 0 2019 11 20 18.0 18.50 32100.75000 32100.77083 0.333 2 0 2019 11 20 19.0 19.50 32100.79167 32100.81250 0.667 3 0 2019 11 20 20.0 20.50 32100.83333 32100.85417 0.667 3 0 2019 11 20 21.0 21.50 32100.87500 32100.89583 0.667 3 0 2019 11 20 22.0 22.50 32100.91667 32100.93750 1.667 6 0 2019 11 20 23.0 23.50 32100.95833 32100.97917 1.333 5 0 2019 11 21 00.0 00.50 32101.00000 32101.02083 1.333 5 0 2019 11 21 01.0 01.50 32101.04167 32101.06250 2.000 7 0 2019 11 21 02.0 02.50 32101.08333 32101.10417 1.333 5 0 2019 11 21 03.0 03.50 32101.12500 32101.14583 1.000 4 0 2019 11 21 04.0 04.50 32101.16667 32101.18750 2.333 9 0 2019 11 21 05.0 05.50 32101.20833 32101.22917 1.667 6 0 2019 11 21 06.0 06.50 32101.25000 32101.27083 2.000 7 0 2019 11 21 07.0 07.50 32101.29167 32101.31250 1.000 4 0 2019 11 21 08.0 08.50 32101.33333 32101.35417 1.667 6 0 2019 11 21 09.0 09.50 32101.37500 32101.39583 1.000 4 0 2019 11 21 10.0 10.50 32101.41667 32101.43750 1.667 6 0 2019 11 21 11.0 11.50 32101.45833 32101.47917 2.000 7 0 2019 11 21 12.0 12.50 32101.50000 32101.52083 2.000 7 0 2019 11 21 13.0 13.50 32101.54167 32101.56250 1.667 6 0 2019 11 21 14.0 14.50 32101.58333 32101.60417 2.667 12 0 2019 11 21 15.0 15.50 32101.62500 32101.64583 3.000 15 0 2019 11 21 16.0 16.50 32101.66667 32101.68750 2.667 12 0 2019 11 21 17.0 17.50 32101.70833 32101.72917 3.333 18 0 2019 11 21 18.0 18.50 32101.75000 32101.77083 3.667 22 0 2019 11 21 19.0 19.50 32101.79167 32101.81250 3.000 15 0 2019 11 21 20.0 20.50 32101.83333 32101.85417 3.000 15 0 2019 11 21 21.0 21.50 32101.87500 32101.89583 4.000 27 0 2019 11 21 22.0 22.50 32101.91667 32101.93750 4.000 27 0 2019 11 21 23.0 23.50 32101.95833 32101.97917 4.000 27 0 2019 11 22 00.0 00.50 32102.00000 32102.02083 3.333 18 0 2019 11 22 01.0 01.50 32102.04167 32102.06250 4.000 27 0 2019 11 22 02.0 02.50 32102.08333 32102.10417 4.000 27 0 2019 11 22 03.0 03.50 32102.12500 32102.14583 3.000 15 0 2019 11 22 04.0 04.50 32102.16667 32102.18750 2.333 9 0 2019 11 22 05.0 05.50 32102.20833 32102.22917 2.000 7 0 2019 11 22 06.0 06.50 32102.25000 32102.27083 2.333 9 0 2019 11 22 07.0 07.50 32102.29167 32102.31250 3.000 15 0 2019 11 22 08.0 08.50 32102.33333 32102.35417 2.333 9 0 2019 11 22 09.0 09.50 32102.37500 32102.39583 2.333 9 0 2019 11 22 10.0 10.50 32102.41667 32102.43750 2.333 9 0 2019 11 22 11.0 11.50 32102.45833 32102.47917 2.333 9 0 2019 11 22 12.0 12.50 32102.50000 32102.52083 1.000 4 0 2019 11 22 13.0 13.50 32102.54167 32102.56250 2.333 9 0 2019 11 22 14.0 14.50 32102.58333 32102.60417 3.333 18 0 2019 11 22 15.0 15.50 32102.62500 32102.64583 3.333 18 0 2019 11 22 16.0 16.50 32102.66667 32102.68750 2.667 12 0 2019 11 22 17.0 17.50 32102.70833 32102.72917 3.333 18 0 2019 11 22 18.0 18.50 32102.75000 32102.77083 2.667 12 0 2019 11 22 19.0 19.50 32102.79167 32102.81250 3.333 18 0 2019 11 22 20.0 20.50 32102.83333 32102.85417 3.667 22 0 2019 11 22 21.0 21.50 32102.87500 32102.89583 2.667 12 0 2019 11 22 22.0 22.50 32102.91667 32102.93750 1.667 6 0 2019 11 22 23.0 23.50 32102.95833 32102.97917 2.000 7 0 2019 11 23 00.0 00.50 32103.00000 32103.02083 3.000 15 0 2019 11 23 01.0 01.50 32103.04167 32103.06250 2.667 12 0 2019 11 23 02.0 02.50 32103.08333 32103.10417 2.667 12 0 2019 11 23 03.0 03.50 32103.12500 32103.14583 2.333 9 0 2019 11 23 04.0 04.50 32103.16667 32103.18750 2.333 9 0 2019 11 23 05.0 05.50 32103.20833 32103.22917 2.333 9 0 2019 11 23 06.0 06.50 32103.25000 32103.27083 1.333 5 0 2019 11 23 07.0 07.50 32103.29167 32103.31250 1.667 6 0 2019 11 23 08.0 08.50 32103.33333 32103.35417 2.000 7 0 2019 11 23 09.0 09.50 32103.37500 32103.39583 1.667 6 0 2019 11 23 10.0 10.50 32103.41667 32103.43750 3.667 22 0 2019 11 23 11.0 11.50 32103.45833 32103.47917 3.000 15 0 2019 11 23 12.0 12.50 32103.50000 32103.52083 3.000 15 0 2019 11 23 13.0 13.50 32103.54167 32103.56250 3.000 15 0 2019 11 23 14.0 14.50 32103.58333 32103.60417 2.667 12 0 2019 11 23 15.0 15.50 32103.62500 32103.64583 2.667 12 0 2019 11 23 16.0 16.50 32103.66667 32103.68750 2.000 7 0 2019 11 23 17.0 17.50 32103.70833 32103.72917 2.667 12 0 2019 11 23 18.0 18.50 32103.75000 32103.77083 2.000 7 0 2019 11 23 19.0 19.50 32103.79167 32103.81250 3.000 15 0 2019 11 23 20.0 20.50 32103.83333 32103.85417 2.333 9 0 2019 11 23 21.0 21.50 32103.87500 32103.89583 2.000 7 0 2019 11 23 22.0 22.50 32103.91667 32103.93750 1.333 5 0 2019 11 23 23.0 23.50 32103.95833 32103.97917 1.667 6 0 2019 11 24 00.0 00.50 32104.00000 32104.02083 4.000 27 0 2019 11 24 01.0 01.50 32104.04167 32104.06250 3.667 22 0 2019 11 24 02.0 02.50 32104.08333 32104.10417 2.333 9 0 2019 11 24 03.0 03.50 32104.12500 32104.14583 2.333 9 0 2019 11 24 04.0 04.50 32104.16667 32104.18750 3.333 18 0 2019 11 24 05.0 05.50 32104.20833 32104.22917 3.333 18 0 2019 11 24 06.0 06.50 32104.25000 32104.27083 3.667 22 0 2019 11 24 07.0 07.50 32104.29167 32104.31250 2.333 9 0 2019 11 24 08.0 08.50 32104.33333 32104.35417 0.667 3 0 2019 11 24 09.0 09.50 32104.37500 32104.39583 1.333 5 0 2019 11 24 10.0 10.50 32104.41667 32104.43750 2.667 12 0 2019 11 24 11.0 11.50 32104.45833 32104.47917 1.667 6 0 2019 11 24 12.0 12.50 32104.50000 32104.52083 1.333 5 0 2019 11 24 13.0 13.50 32104.54167 32104.56250 3.333 18 0 2019 11 24 14.0 14.50 32104.58333 32104.60417 3.000 15 0 2019 11 24 15.0 15.50 32104.62500 32104.64583 1.333 5 0 2019 11 24 16.0 16.50 32104.66667 32104.68750 3.000 15 0 2019 11 24 17.0 17.50 32104.70833 32104.72917 3.000 15 0 2019 11 24 18.0 18.50 32104.75000 32104.77083 1.333 5 0 2019 11 24 19.0 19.50 32104.79167 32104.81250 1.333 5 0 2019 11 24 20.0 20.50 32104.83333 32104.85417 1.000 4 0 2019 11 24 21.0 21.50 32104.87500 32104.89583 1.667 6 0 2019 11 24 22.0 22.50 32104.91667 32104.93750 2.000 7 0 2019 11 24 23.0 23.50 32104.95833 32104.97917 2.667 12 0 2019 11 25 00.0 00.50 32105.00000 32105.02083 2.667 12 0 2019 11 25 01.0 01.50 32105.04167 32105.06250 0.667 3 0 2019 11 25 02.0 02.50 32105.08333 32105.10417 0.667 3 0 2019 11 25 03.0 03.50 32105.12500 32105.14583 1.333 5 0 2019 11 25 04.0 04.50 32105.16667 32105.18750 0.667 3 0 2019 11 25 05.0 05.50 32105.20833 32105.22917 1.333 5 0 2019 11 25 06.0 06.50 32105.25000 32105.27083 1.333 5 0 2019 11 25 07.0 07.50 32105.29167 32105.31250 1.000 4 0 2019 11 25 08.0 08.50 32105.33333 32105.35417 1.000 4 0 2019 11 25 09.0 09.50 32105.37500 32105.39583 1.000 4 0 2019 11 25 10.0 10.50 32105.41667 32105.43750 2.000 7 0 2019 11 25 11.0 11.50 32105.45833 32105.47917 2.000 7 0 2019 11 25 12.0 12.50 32105.50000 32105.52083 0.333 2 0 2019 11 25 13.0 13.50 32105.54167 32105.56250 0.333 2 0 2019 11 25 14.0 14.50 32105.58333 32105.60417 0.667 3 0 2019 11 25 15.0 15.50 32105.62500 32105.64583 1.000 4 0 2019 11 25 16.0 16.50 32105.66667 32105.68750 1.000 4 0 2019 11 25 17.0 17.50 32105.70833 32105.72917 0.667 3 0 2019 11 25 18.0 18.50 32105.75000 32105.77083 0.000 0 0 2019 11 25 19.0 19.50 32105.79167 32105.81250 0.333 2 0 2019 11 25 20.0 20.50 32105.83333 32105.85417 1.333 5 0 2019 11 25 21.0 21.50 32105.87500 32105.89583 0.333 2 0 2019 11 25 22.0 22.50 32105.91667 32105.93750 1.667 6 0 2019 11 25 23.0 23.50 32105.95833 32105.97917 3.000 15 0 2019 11 26 00.0 00.50 32106.00000 32106.02083 1.333 5 0 2019 11 26 01.0 01.50 32106.04167 32106.06250 1.667 6 0 2019 11 26 02.0 02.50 32106.08333 32106.10417 2.000 7 0 2019 11 26 03.0 03.50 32106.12500 32106.14583 2.333 9 0 2019 11 26 04.0 04.50 32106.16667 32106.18750 0.667 3 0 2019 11 26 05.0 05.50 32106.20833 32106.22917 0.667 3 0 2019 11 26 06.0 06.50 32106.25000 32106.27083 0.000 0 0 2019 11 26 07.0 07.50 32106.29167 32106.31250 0.000 0 0 2019 11 26 08.0 08.50 32106.33333 32106.35417 0.667 3 0 2019 11 26 09.0 09.50 32106.37500 32106.39583 0.000 0 0 2019 11 26 10.0 10.50 32106.41667 32106.43750 0.000 0 0 2019 11 26 11.0 11.50 32106.45833 32106.47917 0.000 0 0 2019 11 26 12.0 12.50 32106.50000 32106.52083 0.000 0 0 2019 11 26 13.0 13.50 32106.54167 32106.56250 0.000 0 0 2019 11 26 14.0 14.50 32106.58333 32106.60417 0.000 0 0 2019 11 26 15.0 15.50 32106.62500 32106.64583 0.667 3 0 2019 11 26 16.0 16.50 32106.66667 32106.68750 0.333 2 0 2019 11 26 17.0 17.50 32106.70833 32106.72917 0.667 3 0 2019 11 26 18.0 18.50 32106.75000 32106.77083 0.667 3 0 2019 11 26 19.0 19.50 32106.79167 32106.81250 0.000 0 0 2019 11 26 20.0 20.50 32106.83333 32106.85417 0.000 0 0 2019 11 26 21.0 21.50 32106.87500 32106.89583 0.000 0 0 2019 11 26 22.0 22.50 32106.91667 32106.93750 0.333 2 0 2019 11 26 23.0 23.50 32106.95833 32106.97917 0.667 3 0 2019 11 27 00.0 00.50 32107.00000 32107.02083 0.333 2 0 2019 11 27 01.0 01.50 32107.04167 32107.06250 0.667 3 0 2019 11 27 02.0 02.50 32107.08333 32107.10417 1.000 4 0 2019 11 27 03.0 03.50 32107.12500 32107.14583 1.333 5 0 2019 11 27 04.0 04.50 32107.16667 32107.18750 0.667 3 0 2019 11 27 05.0 05.50 32107.20833 32107.22917 0.667 3 0 2019 11 27 06.0 06.50 32107.25000 32107.27083 0.667 3 0 2019 11 27 07.0 07.50 32107.29167 32107.31250 0.333 2 0 2019 11 27 08.0 08.50 32107.33333 32107.35417 1.333 5 0 2019 11 27 09.0 09.50 32107.37500 32107.39583 2.333 9 0 2019 11 27 10.0 10.50 32107.41667 32107.43750 1.000 4 0 2019 11 27 11.0 11.50 32107.45833 32107.47917 1.000 4 0 2019 11 27 12.0 12.50 32107.50000 32107.52083 2.000 7 0 2019 11 27 13.0 13.50 32107.54167 32107.56250 1.000 4 0 2019 11 27 14.0 14.50 32107.58333 32107.60417 0.667 3 0 2019 11 27 15.0 15.50 32107.62500 32107.64583 2.000 7 0 2019 11 27 16.0 16.50 32107.66667 32107.68750 1.667 6 0 2019 11 27 17.0 17.50 32107.70833 32107.72917 1.000 4 0 2019 11 27 18.0 18.50 32107.75000 32107.77083 1.333 5 0 2019 11 27 19.0 19.50 32107.79167 32107.81250 1.667 6 0 2019 11 27 20.0 20.50 32107.83333 32107.85417 1.333 5 0 2019 11 27 21.0 21.50 32107.87500 32107.89583 1.333 5 0 2019 11 27 22.0 22.50 32107.91667 32107.93750 1.333 5 0 2019 11 27 23.0 23.50 32107.95833 32107.97917 1.000 4 0 2019 11 28 00.0 00.50 32108.00000 32108.02083 2.000 7 0 2019 11 28 01.0 01.50 32108.04167 32108.06250 2.000 7 0 2019 11 28 02.0 02.50 32108.08333 32108.10417 1.667 6 0 2019 11 28 03.0 03.50 32108.12500 32108.14583 0.667 3 0 2019 11 28 04.0 04.50 32108.16667 32108.18750 0.333 2 0 2019 11 28 05.0 05.50 32108.20833 32108.22917 0.000 0 0 2019 11 28 06.0 06.50 32108.25000 32108.27083 0.667 3 0 2019 11 28 07.0 07.50 32108.29167 32108.31250 0.667 3 0 2019 11 28 08.0 08.50 32108.33333 32108.35417 0.000 0 0 2019 11 28 09.0 09.50 32108.37500 32108.39583 0.000 0 0 2019 11 28 10.0 10.50 32108.41667 32108.43750 0.000 0 0 2019 11 28 11.0 11.50 32108.45833 32108.47917 0.000 0 0 2019 11 28 12.0 12.50 32108.50000 32108.52083 0.667 3 0 2019 11 28 13.0 13.50 32108.54167 32108.56250 0.333 2 0 2019 11 28 14.0 14.50 32108.58333 32108.60417 0.667 3 0 2019 11 28 15.0 15.50 32108.62500 32108.64583 1.000 4 0 2019 11 28 16.0 16.50 32108.66667 32108.68750 0.333 2 0 2019 11 28 17.0 17.50 32108.70833 32108.72917 1.000 4 0 2019 11 28 18.0 18.50 32108.75000 32108.77083 2.667 12 0 2019 11 28 19.0 19.50 32108.79167 32108.81250 2.333 9 0 2019 11 28 20.0 20.50 32108.83333 32108.85417 1.000 4 0 2019 11 28 21.0 21.50 32108.87500 32108.89583 0.667 3 0 2019 11 28 22.0 22.50 32108.91667 32108.93750 0.667 3 0 2019 11 28 23.0 23.50 32108.95833 32108.97917 0.667 3 0 2019 11 29 00.0 00.50 32109.00000 32109.02083 0.667 3 0 2019 11 29 01.0 01.50 32109.04167 32109.06250 0.333 2 0 2019 11 29 02.0 02.50 32109.08333 32109.10417 1.000 4 0 2019 11 29 03.0 03.50 32109.12500 32109.14583 1.000 4 0 2019 11 29 04.0 04.50 32109.16667 32109.18750 0.000 0 0 2019 11 29 05.0 05.50 32109.20833 32109.22917 0.667 3 0 2019 11 29 06.0 06.50 32109.25000 32109.27083 0.667 3 0 2019 11 29 07.0 07.50 32109.29167 32109.31250 0.000 0 0 2019 11 29 08.0 08.50 32109.33333 32109.35417 1.000 4 0 2019 11 29 09.0 09.50 32109.37500 32109.39583 0.333 2 0 2019 11 29 10.0 10.50 32109.41667 32109.43750 0.667 3 0 2019 11 29 11.0 11.50 32109.45833 32109.47917 1.333 5 0 2019 11 29 12.0 12.50 32109.50000 32109.52083 1.000 4 0 2019 11 29 13.0 13.50 32109.54167 32109.56250 0.667 3 0 2019 11 29 14.0 14.50 32109.58333 32109.60417 0.667 3 0 2019 11 29 15.0 15.50 32109.62500 32109.64583 0.333 2 0 2019 11 29 16.0 16.50 32109.66667 32109.68750 1.000 4 0 2019 11 29 17.0 17.50 32109.70833 32109.72917 1.667 6 0 2019 11 29 18.0 18.50 32109.75000 32109.77083 1.333 5 0 2019 11 29 19.0 19.50 32109.79167 32109.81250 1.333 5 0 2019 11 29 20.0 20.50 32109.83333 32109.85417 2.333 9 0 2019 11 29 21.0 21.50 32109.87500 32109.89583 2.667 12 0 2019 11 29 22.0 22.50 32109.91667 32109.93750 2.667 12 0 2019 11 29 23.0 23.50 32109.95833 32109.97917 3.000 15 0 2019 11 30 00.0 00.50 32110.00000 32110.02083 2.333 9 0 2019 11 30 01.0 01.50 32110.04167 32110.06250 0.667 3 0 2019 11 30 02.0 02.50 32110.08333 32110.10417 0.333 2 0 2019 11 30 03.0 03.50 32110.12500 32110.14583 1.000 4 0 2019 11 30 04.0 04.50 32110.16667 32110.18750 0.333 2 0 2019 11 30 05.0 05.50 32110.20833 32110.22917 2.000 7 0 2019 11 30 06.0 06.50 32110.25000 32110.27083 0.667 3 0 2019 11 30 07.0 07.50 32110.29167 32110.31250 1.000 4 0 2019 11 30 08.0 08.50 32110.33333 32110.35417 0.333 2 0 2019 11 30 09.0 09.50 32110.37500 32110.39583 0.333 2 0 2019 11 30 10.0 10.50 32110.41667 32110.43750 1.000 4 0 2019 11 30 11.0 11.50 32110.45833 32110.47917 0.333 2 0 2019 11 30 12.0 12.50 32110.50000 32110.52083 1.000 4 0 2019 11 30 13.0 13.50 32110.54167 32110.56250 0.333 2 0 2019 11 30 14.0 14.50 32110.58333 32110.60417 1.000 4 0 2019 11 30 15.0 15.50 32110.62500 32110.64583 0.667 3 0 2019 11 30 16.0 16.50 32110.66667 32110.68750 1.000 4 0 2019 11 30 17.0 17.50 32110.70833 32110.72917 0.000 0 0 2019 11 30 18.0 18.50 32110.75000 32110.77083 1.333 5 0 2019 11 30 19.0 19.50 32110.79167 32110.81250 1.667 6 0 2019 11 30 20.0 20.50 32110.83333 32110.85417 1.667 6 0 2019 11 30 21.0 21.50 32110.87500 32110.89583 2.333 9 0 2019 11 30 22.0 22.50 32110.91667 32110.93750 1.667 6 0 2019 11 30 23.0 23.50 32110.95833 32110.97917 1.000 4 0 2019 12 01 00.0 00.50 32111.00000 32111.02083 1.333 5 0 2019 12 01 01.0 01.50 32111.04167 32111.06250 1.333 5 0 2019 12 01 02.0 02.50 32111.08333 32111.10417 2.000 7 0 2019 12 01 03.0 03.50 32111.12500 32111.14583 1.000 4 0 2019 12 01 04.0 04.50 32111.16667 32111.18750 0.000 0 0 2019 12 01 05.0 05.50 32111.20833 32111.22917 0.667 3 0 2019 12 01 06.0 06.50 32111.25000 32111.27083 0.333 2 0 2019 12 01 07.0 07.50 32111.29167 32111.31250 0.000 0 0 2019 12 01 08.0 08.50 32111.33333 32111.35417 0.333 2 0 2019 12 01 09.0 09.50 32111.37500 32111.39583 0.333 2 0 2019 12 01 10.0 10.50 32111.41667 32111.43750 0.000 0 0 2019 12 01 11.0 11.50 32111.45833 32111.47917 0.333 2 0 2019 12 01 12.0 12.50 32111.50000 32111.52083 0.667 3 0 2019 12 01 13.0 13.50 32111.54167 32111.56250 0.667 3 0 2019 12 01 14.0 14.50 32111.58333 32111.60417 0.667 3 0 2019 12 01 15.0 15.50 32111.62500 32111.64583 0.667 3 0 2019 12 01 16.0 16.50 32111.66667 32111.68750 0.667 3 0 2019 12 01 17.0 17.50 32111.70833 32111.72917 1.333 5 0 2019 12 01 18.0 18.50 32111.75000 32111.77083 2.333 9 0 2019 12 01 19.0 19.50 32111.79167 32111.81250 1.000 4 0 2019 12 01 20.0 20.50 32111.83333 32111.85417 1.000 4 0 2019 12 01 21.0 21.50 32111.87500 32111.89583 1.333 5 0 2019 12 01 22.0 22.50 32111.91667 32111.93750 2.333 9 0 2019 12 01 23.0 23.50 32111.95833 32111.97917 1.000 4 0 2019 12 02 00.0 00.50 32112.00000 32112.02083 0.000 0 0 2019 12 02 01.0 01.50 32112.04167 32112.06250 0.333 2 0 2019 12 02 02.0 02.50 32112.08333 32112.10417 1.000 4 0 2019 12 02 03.0 03.50 32112.12500 32112.14583 0.667 3 0 2019 12 02 04.0 04.50 32112.16667 32112.18750 1.000 4 0 2019 12 02 05.0 05.50 32112.20833 32112.22917 1.000 4 0 2019 12 02 06.0 06.50 32112.25000 32112.27083 1.667 6 0 2019 12 02 07.0 07.50 32112.29167 32112.31250 0.000 0 0 2019 12 02 08.0 08.50 32112.33333 32112.35417 0.000 0 0 2019 12 02 09.0 09.50 32112.37500 32112.39583 0.000 0 0 2019 12 02 10.0 10.50 32112.41667 32112.43750 0.000 0 0 2019 12 02 11.0 11.50 32112.45833 32112.47917 0.000 0 0 2019 12 02 12.0 12.50 32112.50000 32112.52083 0.000 0 0 2019 12 02 13.0 13.50 32112.54167 32112.56250 0.000 0 0 2019 12 02 14.0 14.50 32112.58333 32112.60417 0.000 0 0 2019 12 02 15.0 15.50 32112.62500 32112.64583 0.000 0 0 2019 12 02 16.0 16.50 32112.66667 32112.68750 0.000 0 0 2019 12 02 17.0 17.50 32112.70833 32112.72917 0.000 0 0 2019 12 02 18.0 18.50 32112.75000 32112.77083 0.000 0 0 2019 12 02 19.0 19.50 32112.79167 32112.81250 0.333 2 0 2019 12 02 20.0 20.50 32112.83333 32112.85417 0.333 2 0 2019 12 02 21.0 21.50 32112.87500 32112.89583 0.000 0 0 2019 12 02 22.0 22.50 32112.91667 32112.93750 0.000 0 0 2019 12 02 23.0 23.50 32112.95833 32112.97917 0.333 2 0 2019 12 03 00.0 00.50 32113.00000 32113.02083 0.667 3 0 2019 12 03 01.0 01.50 32113.04167 32113.06250 0.333 2 0 2019 12 03 02.0 02.50 32113.08333 32113.10417 0.333 2 0 2019 12 03 03.0 03.50 32113.12500 32113.14583 1.000 4 0 2019 12 03 04.0 04.50 32113.16667 32113.18750 0.000 0 0 2019 12 03 05.0 05.50 32113.20833 32113.22917 0.333 2 0 2019 12 03 06.0 06.50 32113.25000 32113.27083 0.333 2 0 2019 12 03 07.0 07.50 32113.29167 32113.31250 0.000 0 0 2019 12 03 08.0 08.50 32113.33333 32113.35417 0.000 0 0 2019 12 03 09.0 09.50 32113.37500 32113.39583 0.667 3 0 2019 12 03 10.0 10.50 32113.41667 32113.43750 0.333 2 0 2019 12 03 11.0 11.50 32113.45833 32113.47917 0.000 0 0 2019 12 03 12.0 12.50 32113.50000 32113.52083 0.000 0 0 2019 12 03 13.0 13.50 32113.54167 32113.56250 0.000 0 0 2019 12 03 14.0 14.50 32113.58333 32113.60417 0.000 0 0 2019 12 03 15.0 15.50 32113.62500 32113.64583 0.333 2 0 2019 12 03 16.0 16.50 32113.66667 32113.68750 0.333 2 0 2019 12 03 17.0 17.50 32113.70833 32113.72917 0.333 2 0 2019 12 03 18.0 18.50 32113.75000 32113.77083 0.667 3 0 2019 12 03 19.0 19.50 32113.79167 32113.81250 0.333 2 0 2019 12 03 20.0 20.50 32113.83333 32113.85417 0.333 2 0 2019 12 03 21.0 21.50 32113.87500 32113.89583 0.000 0 0 2019 12 03 22.0 22.50 32113.91667 32113.93750 0.000 0 0 2019 12 03 23.0 23.50 32113.95833 32113.97917 1.000 4 0 2019 12 04 00.0 00.50 32114.00000 32114.02083 1.333 5 0 2019 12 04 01.0 01.50 32114.04167 32114.06250 0.667 3 0 2019 12 04 02.0 02.50 32114.08333 32114.10417 1.333 5 0 2019 12 04 03.0 03.50 32114.12500 32114.14583 2.667 12 0 2019 12 04 04.0 04.50 32114.16667 32114.18750 2.000 7 0 2019 12 04 05.0 05.50 32114.20833 32114.22917 0.000 0 0 2019 12 04 06.0 06.50 32114.25000 32114.27083 0.333 2 0 2019 12 04 07.0 07.50 32114.29167 32114.31250 1.000 4 0 2019 12 04 08.0 08.50 32114.33333 32114.35417 0.667 3 0 2019 12 04 09.0 09.50 32114.37500 32114.39583 1.000 4 0 2019 12 04 10.0 10.50 32114.41667 32114.43750 0.667 3 0 2019 12 04 11.0 11.50 32114.45833 32114.47917 0.333 2 0 2019 12 04 12.0 12.50 32114.50000 32114.52083 0.667 3 0 2019 12 04 13.0 13.50 32114.54167 32114.56250 1.333 5 0 2019 12 04 14.0 14.50 32114.58333 32114.60417 0.333 2 0 2019 12 04 15.0 15.50 32114.62500 32114.64583 0.333 2 0 2019 12 04 16.0 16.50 32114.66667 32114.68750 0.333 2 0 2019 12 04 17.0 17.50 32114.70833 32114.72917 0.000 0 0 2019 12 04 18.0 18.50 32114.75000 32114.77083 0.667 3 0 2019 12 04 19.0 19.50 32114.79167 32114.81250 1.000 4 0 2019 12 04 20.0 20.50 32114.83333 32114.85417 0.333 2 0 2019 12 04 21.0 21.50 32114.87500 32114.89583 0.000 0 0 2019 12 04 22.0 22.50 32114.91667 32114.93750 0.333 2 0 2019 12 04 23.0 23.50 32114.95833 32114.97917 0.333 2 0 2019 12 05 00.0 00.50 32115.00000 32115.02083 0.000 0 0 2019 12 05 01.0 01.50 32115.04167 32115.06250 0.000 0 0 2019 12 05 02.0 02.50 32115.08333 32115.10417 0.000 0 0 2019 12 05 03.0 03.50 32115.12500 32115.14583 0.000 0 0 2019 12 05 04.0 04.50 32115.16667 32115.18750 0.333 2 0 2019 12 05 05.0 05.50 32115.20833 32115.22917 0.000 0 0 2019 12 05 06.0 06.50 32115.25000 32115.27083 0.000 0 0 2019 12 05 07.0 07.50 32115.29167 32115.31250 0.000 0 0 2019 12 05 08.0 08.50 32115.33333 32115.35417 0.000 0 0 2019 12 05 09.0 09.50 32115.37500 32115.39583 0.667 3 0 2019 12 05 10.0 10.50 32115.41667 32115.43750 0.333 2 0 2019 12 05 11.0 11.50 32115.45833 32115.47917 1.000 4 0 2019 12 05 12.0 12.50 32115.50000 32115.52083 1.667 6 0 2019 12 05 13.0 13.50 32115.54167 32115.56250 1.333 5 0 2019 12 05 14.0 14.50 32115.58333 32115.60417 0.667 3 0 2019 12 05 15.0 15.50 32115.62500 32115.64583 0.000 0 0 2019 12 05 16.0 16.50 32115.66667 32115.68750 0.333 2 0 2019 12 05 17.0 17.50 32115.70833 32115.72917 0.667 3 0 2019 12 05 18.0 18.50 32115.75000 32115.77083 1.000 4 0 2019 12 05 19.0 19.50 32115.79167 32115.81250 0.333 2 0 2019 12 05 20.0 20.50 32115.83333 32115.85417 0.000 0 0 2019 12 05 21.0 21.50 32115.87500 32115.89583 0.000 0 0 2019 12 05 22.0 22.50 32115.91667 32115.93750 0.333 2 0 2019 12 05 23.0 23.50 32115.95833 32115.97917 0.667 3 0 2019 12 06 00.0 00.50 32116.00000 32116.02083 0.333 2 0 2019 12 06 01.0 01.50 32116.04167 32116.06250 0.000 0 0 2019 12 06 02.0 02.50 32116.08333 32116.10417 1.000 4 0 2019 12 06 03.0 03.50 32116.12500 32116.14583 1.667 6 0 2019 12 06 04.0 04.50 32116.16667 32116.18750 1.333 5 0 2019 12 06 05.0 05.50 32116.20833 32116.22917 1.333 5 0 2019 12 06 06.0 06.50 32116.25000 32116.27083 1.000 4 0 2019 12 06 07.0 07.50 32116.29167 32116.31250 0.667 3 0 2019 12 06 08.0 08.50 32116.33333 32116.35417 0.667 3 0 2019 12 06 09.0 09.50 32116.37500 32116.39583 0.667 3 0 2019 12 06 10.0 10.50 32116.41667 32116.43750 0.333 2 0 2019 12 06 11.0 11.50 32116.45833 32116.47917 0.333 2 0 2019 12 06 12.0 12.50 32116.50000 32116.52083 0.333 2 0 2019 12 06 13.0 13.50 32116.54167 32116.56250 1.667 6 0 2019 12 06 14.0 14.50 32116.58333 32116.60417 1.000 4 0 2019 12 06 15.0 15.50 32116.62500 32116.64583 1.000 4 0 2019 12 06 16.0 16.50 32116.66667 32116.68750 0.000 0 0 2019 12 06 17.0 17.50 32116.70833 32116.72917 1.000 4 0 2019 12 06 18.0 18.50 32116.75000 32116.77083 0.333 2 0 2019 12 06 19.0 19.50 32116.79167 32116.81250 0.333 2 0 2019 12 06 20.0 20.50 32116.83333 32116.85417 0.667 3 0 2019 12 06 21.0 21.50 32116.87500 32116.89583 0.667 3 0 2019 12 06 22.0 22.50 32116.91667 32116.93750 1.333 5 0 2019 12 06 23.0 23.50 32116.95833 32116.97917 1.000 4 0 2019 12 07 00.0 00.50 32117.00000 32117.02083 0.333 2 0 2019 12 07 01.0 01.50 32117.04167 32117.06250 0.667 3 0 2019 12 07 02.0 02.50 32117.08333 32117.10417 0.000 0 0 2019 12 07 03.0 03.50 32117.12500 32117.14583 0.000 0 0 2019 12 07 04.0 04.50 32117.16667 32117.18750 0.333 2 0 2019 12 07 05.0 05.50 32117.20833 32117.22917 0.333 2 0 2019 12 07 06.0 06.50 32117.25000 32117.27083 0.000 0 0 2019 12 07 07.0 07.50 32117.29167 32117.31250 0.667 3 0 2019 12 07 08.0 08.50 32117.33333 32117.35417 0.333 2 0 2019 12 07 09.0 09.50 32117.37500 32117.39583 0.000 0 0 2019 12 07 10.0 10.50 32117.41667 32117.43750 0.333 2 0 2019 12 07 11.0 11.50 32117.45833 32117.47917 1.000 4 0 2019 12 07 12.0 12.50 32117.50000 32117.52083 0.333 2 0 2019 12 07 13.0 13.50 32117.54167 32117.56250 0.333 2 0 2019 12 07 14.0 14.50 32117.58333 32117.60417 0.000 0 0 2019 12 07 15.0 15.50 32117.62500 32117.64583 0.000 0 0 2019 12 07 16.0 16.50 32117.66667 32117.68750 0.000 0 0 2019 12 07 17.0 17.50 32117.70833 32117.72917 0.667 3 0 2019 12 07 18.0 18.50 32117.75000 32117.77083 1.000 4 0 2019 12 07 19.0 19.50 32117.79167 32117.81250 0.333 2 0 2019 12 07 20.0 20.50 32117.83333 32117.85417 0.667 3 0 2019 12 07 21.0 21.50 32117.87500 32117.89583 0.667 3 0 2019 12 07 22.0 22.50 32117.91667 32117.93750 0.667 3 0 2019 12 07 23.0 23.50 32117.95833 32117.97917 0.333 2 0 2019 12 08 00.0 00.50 32118.00000 32118.02083 1.000 4 0 2019 12 08 01.0 01.50 32118.04167 32118.06250 0.000 0 0 2019 12 08 02.0 02.50 32118.08333 32118.10417 0.667 3 0 2019 12 08 03.0 03.50 32118.12500 32118.14583 0.000 0 0 2019 12 08 04.0 04.50 32118.16667 32118.18750 0.667 3 0 2019 12 08 05.0 05.50 32118.20833 32118.22917 0.000 0 0 2019 12 08 06.0 06.50 32118.25000 32118.27083 0.333 2 0 2019 12 08 07.0 07.50 32118.29167 32118.31250 1.000 4 0 2019 12 08 08.0 08.50 32118.33333 32118.35417 0.667 3 0 2019 12 08 09.0 09.50 32118.37500 32118.39583 0.000 0 0 2019 12 08 10.0 10.50 32118.41667 32118.43750 0.000 0 0 2019 12 08 11.0 11.50 32118.45833 32118.47917 0.333 2 0 2019 12 08 12.0 12.50 32118.50000 32118.52083 0.333 2 0 2019 12 08 13.0 13.50 32118.54167 32118.56250 0.333 2 0 2019 12 08 14.0 14.50 32118.58333 32118.60417 1.000 4 0 2019 12 08 15.0 15.50 32118.62500 32118.64583 0.667 3 0 2019 12 08 16.0 16.50 32118.66667 32118.68750 0.667 3 0 2019 12 08 17.0 17.50 32118.70833 32118.72917 0.333 2 0 2019 12 08 18.0 18.50 32118.75000 32118.77083 0.667 3 0 2019 12 08 19.0 19.50 32118.79167 32118.81250 1.000 4 0 2019 12 08 20.0 20.50 32118.83333 32118.85417 1.333 5 0 2019 12 08 21.0 21.50 32118.87500 32118.89583 2.000 7 0 2019 12 08 22.0 22.50 32118.91667 32118.93750 2.000 7 0 2019 12 08 23.0 23.50 32118.95833 32118.97917 1.667 6 0 2019 12 09 00.0 00.50 32119.00000 32119.02083 1.667 6 0 2019 12 09 01.0 01.50 32119.04167 32119.06250 3.333 18 0 2019 12 09 02.0 02.50 32119.08333 32119.10417 3.333 18 0 2019 12 09 03.0 03.50 32119.12500 32119.14583 2.000 7 0 2019 12 09 04.0 04.50 32119.16667 32119.18750 0.667 3 0 2019 12 09 05.0 05.50 32119.20833 32119.22917 0.667 3 0 2019 12 09 06.0 06.50 32119.25000 32119.27083 0.000 0 0 2019 12 09 07.0 07.50 32119.29167 32119.31250 0.333 2 0 2019 12 09 08.0 08.50 32119.33333 32119.35417 0.000 0 0 2019 12 09 09.0 09.50 32119.37500 32119.39583 0.000 0 0 2019 12 09 10.0 10.50 32119.41667 32119.43750 0.000 0 0 2019 12 09 11.0 11.50 32119.45833 32119.47917 0.333 2 0 2019 12 09 12.0 12.50 32119.50000 32119.52083 0.667 3 0 2019 12 09 13.0 13.50 32119.54167 32119.56250 0.333 2 0 2019 12 09 14.0 14.50 32119.58333 32119.60417 0.667 3 0 2019 12 09 15.0 15.50 32119.62500 32119.64583 1.000 4 0 2019 12 09 16.0 16.50 32119.66667 32119.68750 1.000 4 0 2019 12 09 17.0 17.50 32119.70833 32119.72917 0.667 3 0 2019 12 09 18.0 18.50 32119.75000 32119.77083 0.000 0 0 2019 12 09 19.0 19.50 32119.79167 32119.81250 0.667 3 0 2019 12 09 20.0 20.50 32119.83333 32119.85417 0.667 3 0 2019 12 09 21.0 21.50 32119.87500 32119.89583 2.333 9 0 2019 12 09 22.0 22.50 32119.91667 32119.93750 1.333 5 0 2019 12 09 23.0 23.50 32119.95833 32119.97917 1.000 4 0 2019 12 10 00.0 00.50 32120.00000 32120.02083 0.667 3 0 2019 12 10 01.0 01.50 32120.04167 32120.06250 1.333 5 0 2019 12 10 02.0 02.50 32120.08333 32120.10417 1.333 5 0 2019 12 10 03.0 03.50 32120.12500 32120.14583 1.000 4 0 2019 12 10 04.0 04.50 32120.16667 32120.18750 2.000 7 0 2019 12 10 05.0 05.50 32120.20833 32120.22917 2.667 12 0 2019 12 10 06.0 06.50 32120.25000 32120.27083 1.333 5 0 2019 12 10 07.0 07.50 32120.29167 32120.31250 1.667 6 0 2019 12 10 08.0 08.50 32120.33333 32120.35417 0.667 3 0 2019 12 10 09.0 09.50 32120.37500 32120.39583 0.333 2 0 2019 12 10 10.0 10.50 32120.41667 32120.43750 0.333 2 0 2019 12 10 11.0 11.50 32120.45833 32120.47917 1.667 6 0 2019 12 10 12.0 12.50 32120.50000 32120.52083 0.000 0 0 2019 12 10 13.0 13.50 32120.54167 32120.56250 0.000 0 0 2019 12 10 14.0 14.50 32120.58333 32120.60417 0.333 2 0 2019 12 10 15.0 15.50 32120.62500 32120.64583 0.000 0 0 2019 12 10 16.0 16.50 32120.66667 32120.68750 0.667 3 0 2019 12 10 17.0 17.50 32120.70833 32120.72917 0.667 3 0 2019 12 10 18.0 18.50 32120.75000 32120.77083 1.000 4 0 2019 12 10 19.0 19.50 32120.79167 32120.81250 0.667 3 0 2019 12 10 20.0 20.50 32120.83333 32120.85417 0.667 3 0 2019 12 10 21.0 21.50 32120.87500 32120.89583 0.667 3 0 2019 12 10 22.0 22.50 32120.91667 32120.93750 0.667 3 0 2019 12 10 23.0 23.50 32120.95833 32120.97917 2.000 7 0 2019 12 11 00.0 00.50 32121.00000 32121.02083 3.000 15 0 2019 12 11 01.0 01.50 32121.04167 32121.06250 2.333 9 0 2019 12 11 02.0 02.50 32121.08333 32121.10417 2.667 12 0 2019 12 11 03.0 03.50 32121.12500 32121.14583 2.333 9 0 2019 12 11 04.0 04.50 32121.16667 32121.18750 2.667 12 0 2019 12 11 05.0 05.50 32121.20833 32121.22917 1.667 6 0 2019 12 11 06.0 06.50 32121.25000 32121.27083 0.667 3 0 2019 12 11 07.0 07.50 32121.29167 32121.31250 1.000 4 0 2019 12 11 08.0 08.50 32121.33333 32121.35417 0.333 2 0 2019 12 11 09.0 09.50 32121.37500 32121.39583 1.000 4 0 2019 12 11 10.0 10.50 32121.41667 32121.43750 0.333 2 0 2019 12 11 11.0 11.50 32121.45833 32121.47917 0.333 2 0 2019 12 11 12.0 12.50 32121.50000 32121.52083 0.667 3 0 2019 12 11 13.0 13.50 32121.54167 32121.56250 0.333 2 0 2019 12 11 14.0 14.50 32121.58333 32121.60417 1.333 5 0 2019 12 11 15.0 15.50 32121.62500 32121.64583 1.667 6 0 2019 12 11 16.0 16.50 32121.66667 32121.68750 2.000 7 0 2019 12 11 17.0 17.50 32121.70833 32121.72917 1.000 4 0 2019 12 11 18.0 18.50 32121.75000 32121.77083 1.000 4 0 2019 12 11 19.0 19.50 32121.79167 32121.81250 1.000 4 0 2019 12 11 20.0 20.50 32121.83333 32121.85417 0.667 3 0 2019 12 11 21.0 21.50 32121.87500 32121.89583 2.000 7 0 2019 12 11 22.0 22.50 32121.91667 32121.93750 1.667 6 0 2019 12 11 23.0 23.50 32121.95833 32121.97917 1.667 6 0 2019 12 12 00.0 00.50 32122.00000 32122.02083 1.333 5 0 2019 12 12 01.0 01.50 32122.04167 32122.06250 0.000 0 0 2019 12 12 02.0 02.50 32122.08333 32122.10417 0.667 3 0 2019 12 12 03.0 03.50 32122.12500 32122.14583 0.333 2 0 2019 12 12 04.0 04.50 32122.16667 32122.18750 0.333 2 0 2019 12 12 05.0 05.50 32122.20833 32122.22917 0.667 3 0 2019 12 12 06.0 06.50 32122.25000 32122.27083 1.667 6 0 2019 12 12 07.0 07.50 32122.29167 32122.31250 1.333 5 0 2019 12 12 08.0 08.50 32122.33333 32122.35417 0.667 3 0 2019 12 12 09.0 09.50 32122.37500 32122.39583 1.333 5 0 2019 12 12 10.0 10.50 32122.41667 32122.43750 1.333 5 0 2019 12 12 11.0 11.50 32122.45833 32122.47917 0.667 3 0 2019 12 12 12.0 12.50 32122.50000 32122.52083 0.333 2 0 2019 12 12 13.0 13.50 32122.54167 32122.56250 0.000 0 0 2019 12 12 14.0 14.50 32122.58333 32122.60417 0.333 2 0 2019 12 12 15.0 15.50 32122.62500 32122.64583 0.333 2 0 2019 12 12 16.0 16.50 32122.66667 32122.68750 0.000 0 0 2019 12 12 17.0 17.50 32122.70833 32122.72917 0.000 0 0 2019 12 12 18.0 18.50 32122.75000 32122.77083 0.667 3 0 2019 12 12 19.0 19.50 32122.79167 32122.81250 0.333 2 0 2019 12 12 20.0 20.50 32122.83333 32122.85417 0.000 0 0 2019 12 12 21.0 21.50 32122.87500 32122.89583 0.667 3 0 2019 12 12 22.0 22.50 32122.91667 32122.93750 2.000 7 0 2019 12 12 23.0 23.50 32122.95833 32122.97917 1.333 5 0 2019 12 13 00.0 00.50 32123.00000 32123.02083 2.000 7 0 2019 12 13 01.0 01.50 32123.04167 32123.06250 2.000 7 0 2019 12 13 02.0 02.50 32123.08333 32123.10417 2.000 7 0 2019 12 13 03.0 03.50 32123.12500 32123.14583 2.333 9 0 2019 12 13 04.0 04.50 32123.16667 32123.18750 2.000 7 0 2019 12 13 05.0 05.50 32123.20833 32123.22917 1.000 4 0 2019 12 13 06.0 06.50 32123.25000 32123.27083 1.333 5 0 2019 12 13 07.0 07.50 32123.29167 32123.31250 1.667 6 0 2019 12 13 08.0 08.50 32123.33333 32123.35417 0.667 3 0 2019 12 13 09.0 09.50 32123.37500 32123.39583 0.667 3 0 2019 12 13 10.0 10.50 32123.41667 32123.43750 0.333 2 0 2019 12 13 11.0 11.50 32123.45833 32123.47917 0.333 2 0 2019 12 13 12.0 12.50 32123.50000 32123.52083 0.000 0 0 2019 12 13 13.0 13.50 32123.54167 32123.56250 0.333 2 0 2019 12 13 14.0 14.50 32123.58333 32123.60417 0.000 0 0 2019 12 13 15.0 15.50 32123.62500 32123.64583 0.000 0 0 2019 12 13 16.0 16.50 32123.66667 32123.68750 0.333 2 0 2019 12 13 17.0 17.50 32123.70833 32123.72917 0.000 0 0 2019 12 13 18.0 18.50 32123.75000 32123.77083 0.000 0 0 2019 12 13 19.0 19.50 32123.79167 32123.81250 1.000 4 0 2019 12 13 20.0 20.50 32123.83333 32123.85417 1.000 4 0 2019 12 13 21.0 21.50 32123.87500 32123.89583 0.333 2 0 2019 12 13 22.0 22.50 32123.91667 32123.93750 0.333 2 0 2019 12 13 23.0 23.50 32123.95833 32123.97917 0.333 2 0 2019 12 14 00.0 00.50 32124.00000 32124.02083 0.333 2 0 2019 12 14 01.0 01.50 32124.04167 32124.06250 0.667 3 0 2019 12 14 02.0 02.50 32124.08333 32124.10417 0.333 2 0 2019 12 14 03.0 03.50 32124.12500 32124.14583 0.000 0 0 2019 12 14 04.0 04.50 32124.16667 32124.18750 0.000 0 0 2019 12 14 05.0 05.50 32124.20833 32124.22917 0.000 0 0 2019 12 14 06.0 06.50 32124.25000 32124.27083 0.667 3 0 2019 12 14 07.0 07.50 32124.29167 32124.31250 0.667 3 0 2019 12 14 08.0 08.50 32124.33333 32124.35417 0.000 0 0 2019 12 14 09.0 09.50 32124.37500 32124.39583 0.000 0 0 2019 12 14 10.0 10.50 32124.41667 32124.43750 0.000 0 0 2019 12 14 11.0 11.50 32124.45833 32124.47917 0.333 2 0 2019 12 14 12.0 12.50 32124.50000 32124.52083 0.333 2 0 2019 12 14 13.0 13.50 32124.54167 32124.56250 0.333 2 0 2019 12 14 14.0 14.50 32124.58333 32124.60417 0.333 2 0 2019 12 14 15.0 15.50 32124.62500 32124.64583 0.667 3 0 2019 12 14 16.0 16.50 32124.66667 32124.68750 0.333 2 0 2019 12 14 17.0 17.50 32124.70833 32124.72917 0.000 0 0 2019 12 14 18.0 18.50 32124.75000 32124.77083 0.000 0 0 2019 12 14 19.0 19.50 32124.79167 32124.81250 0.333 2 0 2019 12 14 20.0 20.50 32124.83333 32124.85417 0.333 2 0 2019 12 14 21.0 21.50 32124.87500 32124.89583 1.000 4 0 2019 12 14 22.0 22.50 32124.91667 32124.93750 0.667 3 0 2019 12 14 23.0 23.50 32124.95833 32124.97917 2.333 9 0 2019 12 15 00.0 00.50 32125.00000 32125.02083 2.333 9 0 2019 12 15 01.0 01.50 32125.04167 32125.06250 1.667 6 0 2019 12 15 02.0 02.50 32125.08333 32125.10417 2.333 9 0 2019 12 15 03.0 03.50 32125.12500 32125.14583 2.000 7 0 2019 12 15 04.0 04.50 32125.16667 32125.18750 2.000 7 0 2019 12 15 05.0 05.50 32125.20833 32125.22917 1.333 5 0 2019 12 15 06.0 06.50 32125.25000 32125.27083 1.333 5 0 2019 12 15 07.0 07.50 32125.29167 32125.31250 1.000 4 0 2019 12 15 08.0 08.50 32125.33333 32125.35417 0.000 0 0 2019 12 15 09.0 09.50 32125.37500 32125.39583 0.333 2 0 2019 12 15 10.0 10.50 32125.41667 32125.43750 0.000 0 0 2019 12 15 11.0 11.50 32125.45833 32125.47917 0.667 3 0 2019 12 15 12.0 12.50 32125.50000 32125.52083 0.333 2 0 2019 12 15 13.0 13.50 32125.54167 32125.56250 0.333 2 0 2019 12 15 14.0 14.50 32125.58333 32125.60417 0.333 2 0 2019 12 15 15.0 15.50 32125.62500 32125.64583 0.333 2 0 2019 12 15 16.0 16.50 32125.66667 32125.68750 0.667 3 0 2019 12 15 17.0 17.50 32125.70833 32125.72917 0.333 2 0 2019 12 15 18.0 18.50 32125.75000 32125.77083 0.667 3 0 2019 12 15 19.0 19.50 32125.79167 32125.81250 0.667 3 0 2019 12 15 20.0 20.50 32125.83333 32125.85417 1.333 5 0 2019 12 15 21.0 21.50 32125.87500 32125.89583 2.667 12 0 2019 12 15 22.0 22.50 32125.91667 32125.93750 2.667 12 0 2019 12 15 23.0 23.50 32125.95833 32125.97917 1.667 6 0 2019 12 16 00.0 00.50 32126.00000 32126.02083 1.000 4 0 2019 12 16 01.0 01.50 32126.04167 32126.06250 0.333 2 0 2019 12 16 02.0 02.50 32126.08333 32126.10417 0.000 0 0 2019 12 16 03.0 03.50 32126.12500 32126.14583 0.000 0 0 2019 12 16 04.0 04.50 32126.16667 32126.18750 0.000 0 0 2019 12 16 05.0 05.50 32126.20833 32126.22917 0.667 3 0 2019 12 16 06.0 06.50 32126.25000 32126.27083 0.667 3 0 2019 12 16 07.0 07.50 32126.29167 32126.31250 0.667 3 0 2019 12 16 08.0 08.50 32126.33333 32126.35417 0.333 2 0 2019 12 16 09.0 09.50 32126.37500 32126.39583 0.000 0 0 2019 12 16 10.0 10.50 32126.41667 32126.43750 0.000 0 0 2019 12 16 11.0 11.50 32126.45833 32126.47917 0.667 3 0 2019 12 16 12.0 12.50 32126.50000 32126.52083 1.000 4 0 2019 12 16 13.0 13.50 32126.54167 32126.56250 1.000 4 0 2019 12 16 14.0 14.50 32126.58333 32126.60417 1.333 5 0 2019 12 16 15.0 15.50 32126.62500 32126.64583 0.333 2 0 2019 12 16 16.0 16.50 32126.66667 32126.68750 1.000 4 0 2019 12 16 17.0 17.50 32126.70833 32126.72917 1.333 5 0 2019 12 16 18.0 18.50 32126.75000 32126.77083 0.000 0 0 2019 12 16 19.0 19.50 32126.79167 32126.81250 0.333 2 0 2019 12 16 20.0 20.50 32126.83333 32126.85417 0.333 2 0 2019 12 16 21.0 21.50 32126.87500 32126.89583 0.000 0 0 2019 12 16 22.0 22.50 32126.91667 32126.93750 0.000 0 0 2019 12 16 23.0 23.50 32126.95833 32126.97917 0.000 0 0 2019 12 17 00.0 00.50 32127.00000 32127.02083 0.000 0 0 2019 12 17 01.0 01.50 32127.04167 32127.06250 0.000 0 0 2019 12 17 02.0 02.50 32127.08333 32127.10417 0.667 3 0 2019 12 17 03.0 03.50 32127.12500 32127.14583 0.000 0 0 2019 12 17 04.0 04.50 32127.16667 32127.18750 0.667 3 0 2019 12 17 05.0 05.50 32127.20833 32127.22917 1.000 4 0 2019 12 17 06.0 06.50 32127.25000 32127.27083 1.000 4 0 2019 12 17 07.0 07.50 32127.29167 32127.31250 1.000 4 0 2019 12 17 08.0 08.50 32127.33333 32127.35417 0.667 3 0 2019 12 17 09.0 09.50 32127.37500 32127.39583 0.333 2 0 2019 12 17 10.0 10.50 32127.41667 32127.43750 0.667 3 0 2019 12 17 11.0 11.50 32127.45833 32127.47917 0.667 3 0 2019 12 17 12.0 12.50 32127.50000 32127.52083 0.000 0 0 2019 12 17 13.0 13.50 32127.54167 32127.56250 0.000 0 0 2019 12 17 14.0 14.50 32127.58333 32127.60417 0.000 0 0 2019 12 17 15.0 15.50 32127.62500 32127.64583 0.667 3 0 2019 12 17 16.0 16.50 32127.66667 32127.68750 0.333 2 0 2019 12 17 17.0 17.50 32127.70833 32127.72917 0.000 0 0 2019 12 17 18.0 18.50 32127.75000 32127.77083 0.333 2 0 2019 12 17 19.0 19.50 32127.79167 32127.81250 0.333 2 0 2019 12 17 20.0 20.50 32127.83333 32127.85417 0.000 0 0 2019 12 17 21.0 21.50 32127.87500 32127.89583 0.333 2 0 2019 12 17 22.0 22.50 32127.91667 32127.93750 0.000 0 0 2019 12 17 23.0 23.50 32127.95833 32127.97917 0.333 2 0 2019 12 18 00.0 00.50 32128.00000 32128.02083 1.000 4 0 2019 12 18 01.0 01.50 32128.04167 32128.06250 1.667 6 0 2019 12 18 02.0 02.50 32128.08333 32128.10417 1.000 4 0 2019 12 18 03.0 03.50 32128.12500 32128.14583 2.333 9 0 2019 12 18 04.0 04.50 32128.16667 32128.18750 1.667 6 0 2019 12 18 05.0 05.50 32128.20833 32128.22917 1.333 5 0 2019 12 18 06.0 06.50 32128.25000 32128.27083 2.333 9 0 2019 12 18 07.0 07.50 32128.29167 32128.31250 2.000 7 0 2019 12 18 08.0 08.50 32128.33333 32128.35417 1.333 5 0 2019 12 18 09.0 09.50 32128.37500 32128.39583 2.000 7 0 2019 12 18 10.0 10.50 32128.41667 32128.43750 2.000 7 0 2019 12 18 11.0 11.50 32128.45833 32128.47917 3.667 22 0 2019 12 18 12.0 12.50 32128.50000 32128.52083 4.000 27 0 2019 12 18 13.0 13.50 32128.54167 32128.56250 3.333 18 0 2019 12 18 14.0 14.50 32128.58333 32128.60417 3.000 15 0 2019 12 18 15.0 15.50 32128.62500 32128.64583 2.667 12 0 2019 12 18 16.0 16.50 32128.66667 32128.68750 4.000 27 0 2019 12 18 17.0 17.50 32128.70833 32128.72917 3.667 22 0 2019 12 18 18.0 18.50 32128.75000 32128.77083 3.333 18 0 2019 12 18 19.0 19.50 32128.79167 32128.81250 2.667 12 0 2019 12 18 20.0 20.50 32128.83333 32128.85417 2.667 12 0 2019 12 18 21.0 21.50 32128.87500 32128.89583 1.333 5 0 2019 12 18 22.0 22.50 32128.91667 32128.93750 2.000 7 0 2019 12 18 23.0 23.50 32128.95833 32128.97917 1.333 5 0 2019 12 19 00.0 00.50 32129.00000 32129.02083 2.667 12 0 2019 12 19 01.0 01.50 32129.04167 32129.06250 2.667 12 0 2019 12 19 02.0 02.50 32129.08333 32129.10417 3.333 18 0 2019 12 19 03.0 03.50 32129.12500 32129.14583 3.667 22 0 2019 12 19 04.0 04.50 32129.16667 32129.18750 4.333 32 0 2019 12 19 05.0 05.50 32129.20833 32129.22917 4.333 32 0 2019 12 19 06.0 06.50 32129.25000 32129.27083 3.333 18 0 2019 12 19 07.0 07.50 32129.29167 32129.31250 4.000 27 0 2019 12 19 08.0 08.50 32129.33333 32129.35417 4.000 27 0 2019 12 19 09.0 09.50 32129.37500 32129.39583 2.333 9 0 2019 12 19 10.0 10.50 32129.41667 32129.43750 2.000 7 0 2019 12 19 11.0 11.50 32129.45833 32129.47917 2.667 12 0 2019 12 19 12.0 12.50 32129.50000 32129.52083 2.333 9 0 2019 12 19 13.0 13.50 32129.54167 32129.56250 1.333 5 0 2019 12 19 14.0 14.50 32129.58333 32129.60417 1.667 6 0 2019 12 19 15.0 15.50 32129.62500 32129.64583 2.000 7 0 2019 12 19 16.0 16.50 32129.66667 32129.68750 2.667 12 0 2019 12 19 17.0 17.50 32129.70833 32129.72917 2.000 7 0 2019 12 19 18.0 18.50 32129.75000 32129.77083 1.333 5 0 2019 12 19 19.0 19.50 32129.79167 32129.81250 1.667 6 0 2019 12 19 20.0 20.50 32129.83333 32129.85417 1.667 6 0 2019 12 19 21.0 21.50 32129.87500 32129.89583 0.667 3 0 2019 12 19 22.0 22.50 32129.91667 32129.93750 0.667 3 0 2019 12 19 23.0 23.50 32129.95833 32129.97917 0.667 3 0 2019 12 20 00.0 00.50 32130.00000 32130.02083 1.333 5 0 2019 12 20 01.0 01.50 32130.04167 32130.06250 1.333 5 0 2019 12 20 02.0 02.50 32130.08333 32130.10417 3.000 15 0 2019 12 20 03.0 03.50 32130.12500 32130.14583 1.000 4 0 2019 12 20 04.0 04.50 32130.16667 32130.18750 0.000 0 0 2019 12 20 05.0 05.50 32130.20833 32130.22917 1.667 6 0 2019 12 20 06.0 06.50 32130.25000 32130.27083 1.000 4 0 2019 12 20 07.0 07.50 32130.29167 32130.31250 0.667 3 0 2019 12 20 08.0 08.50 32130.33333 32130.35417 0.667 3 0 2019 12 20 09.0 09.50 32130.37500 32130.39583 0.333 2 0 2019 12 20 10.0 10.50 32130.41667 32130.43750 0.667 3 0 2019 12 20 11.0 11.50 32130.45833 32130.47917 0.333 2 0 2019 12 20 12.0 12.50 32130.50000 32130.52083 1.333 5 0 2019 12 20 13.0 13.50 32130.54167 32130.56250 2.000 7 0 2019 12 20 14.0 14.50 32130.58333 32130.60417 2.000 7 0 2019 12 20 15.0 15.50 32130.62500 32130.64583 2.333 9 0 2019 12 20 16.0 16.50 32130.66667 32130.68750 1.667 6 0 2019 12 20 17.0 17.50 32130.70833 32130.72917 1.333 5 0 2019 12 20 18.0 18.50 32130.75000 32130.77083 0.667 3 0 2019 12 20 19.0 19.50 32130.79167 32130.81250 1.333 5 0 2019 12 20 20.0 20.50 32130.83333 32130.85417 1.333 5 0 2019 12 20 21.0 21.50 32130.87500 32130.89583 1.333 5 0 2019 12 20 22.0 22.50 32130.91667 32130.93750 2.333 9 0 2019 12 20 23.0 23.50 32130.95833 32130.97917 1.333 5 0 2019 12 21 00.0 00.50 32131.00000 32131.02083 1.333 5 0 2019 12 21 01.0 01.50 32131.04167 32131.06250 3.000 15 0 2019 12 21 02.0 02.50 32131.08333 32131.10417 1.667 6 0 2019 12 21 03.0 03.50 32131.12500 32131.14583 0.667 3 0 2019 12 21 04.0 04.50 32131.16667 32131.18750 0.000 0 0 2019 12 21 05.0 05.50 32131.20833 32131.22917 0.667 3 0 2019 12 21 06.0 06.50 32131.25000 32131.27083 0.667 3 0 2019 12 21 07.0 07.50 32131.29167 32131.31250 1.667 6 0 2019 12 21 08.0 08.50 32131.33333 32131.35417 2.333 9 0 2019 12 21 09.0 09.50 32131.37500 32131.39583 1.667 6 0 2019 12 21 10.0 10.50 32131.41667 32131.43750 1.000 4 0 2019 12 21 11.0 11.50 32131.45833 32131.47917 1.000 4 0 2019 12 21 12.0 12.50 32131.50000 32131.52083 1.000 4 0 2019 12 21 13.0 13.50 32131.54167 32131.56250 0.333 2 0 2019 12 21 14.0 14.50 32131.58333 32131.60417 0.333 2 0 2019 12 21 15.0 15.50 32131.62500 32131.64583 0.333 2 0 2019 12 21 16.0 16.50 32131.66667 32131.68750 1.000 4 0 2019 12 21 17.0 17.50 32131.70833 32131.72917 0.667 3 0 2019 12 21 18.0 18.50 32131.75000 32131.77083 1.000 4 0 2019 12 21 19.0 19.50 32131.79167 32131.81250 1.000 4 0 2019 12 21 20.0 20.50 32131.83333 32131.85417 1.667 6 0 2019 12 21 21.0 21.50 32131.87500 32131.89583 1.333 5 0 2019 12 21 22.0 22.50 32131.91667 32131.93750 1.000 4 0 2019 12 21 23.0 23.50 32131.95833 32131.97917 0.667 3 0 2019 12 22 00.0 00.50 32132.00000 32132.02083 1.333 5 0 2019 12 22 01.0 01.50 32132.04167 32132.06250 2.000 7 0 2019 12 22 02.0 02.50 32132.08333 32132.10417 2.333 9 0 2019 12 22 03.0 03.50 32132.12500 32132.14583 1.000 4 0 2019 12 22 04.0 04.50 32132.16667 32132.18750 0.667 3 0 2019 12 22 05.0 05.50 32132.20833 32132.22917 0.333 2 0 2019 12 22 06.0 06.50 32132.25000 32132.27083 2.333 9 0 2019 12 22 07.0 07.50 32132.29167 32132.31250 1.333 5 0 2019 12 22 08.0 08.50 32132.33333 32132.35417 0.667 3 0 2019 12 22 09.0 09.50 32132.37500 32132.39583 0.000 0 0 2019 12 22 10.0 10.50 32132.41667 32132.43750 0.333 2 0 2019 12 22 11.0 11.50 32132.45833 32132.47917 0.667 3 0 2019 12 22 12.0 12.50 32132.50000 32132.52083 0.333 2 0 2019 12 22 13.0 13.50 32132.54167 32132.56250 0.667 3 0 2019 12 22 14.0 14.50 32132.58333 32132.60417 0.333 2 0 2019 12 22 15.0 15.50 32132.62500 32132.64583 0.333 2 0 2019 12 22 16.0 16.50 32132.66667 32132.68750 0.667 3 0 2019 12 22 17.0 17.50 32132.70833 32132.72917 0.667 3 0 2019 12 22 18.0 18.50 32132.75000 32132.77083 1.000 4 0 2019 12 22 19.0 19.50 32132.79167 32132.81250 0.667 3 0 2019 12 22 20.0 20.50 32132.83333 32132.85417 1.000 4 0 2019 12 22 21.0 21.50 32132.87500 32132.89583 2.000 7 0 2019 12 22 22.0 22.50 32132.91667 32132.93750 1.333 5 0 2019 12 22 23.0 23.50 32132.95833 32132.97917 0.000 0 0 2019 12 23 00.0 00.50 32133.00000 32133.02083 0.000 0 0 2019 12 23 01.0 01.50 32133.04167 32133.06250 0.000 0 0 2019 12 23 02.0 02.50 32133.08333 32133.10417 0.000 0 0 2019 12 23 03.0 03.50 32133.12500 32133.14583 1.667 6 0 2019 12 23 04.0 04.50 32133.16667 32133.18750 1.000 4 0 2019 12 23 05.0 05.50 32133.20833 32133.22917 1.000 4 0 2019 12 23 06.0 06.50 32133.25000 32133.27083 0.333 2 0 2019 12 23 07.0 07.50 32133.29167 32133.31250 0.333 2 0 2019 12 23 08.0 08.50 32133.33333 32133.35417 1.000 4 0 2019 12 23 09.0 09.50 32133.37500 32133.39583 1.333 5 0 2019 12 23 10.0 10.50 32133.41667 32133.43750 2.000 7 0 2019 12 23 11.0 11.50 32133.45833 32133.47917 2.333 9 0 2019 12 23 12.0 12.50 32133.50000 32133.52083 2.000 7 0 2019 12 23 13.0 13.50 32133.54167 32133.56250 1.667 6 0 2019 12 23 14.0 14.50 32133.58333 32133.60417 1.000 4 0 2019 12 23 15.0 15.50 32133.62500 32133.64583 0.667 3 0 2019 12 23 16.0 16.50 32133.66667 32133.68750 0.333 2 0 2019 12 23 17.0 17.50 32133.70833 32133.72917 0.333 2 0 2019 12 23 18.0 18.50 32133.75000 32133.77083 0.333 2 0 2019 12 23 19.0 19.50 32133.79167 32133.81250 0.333 2 0 2019 12 23 20.0 20.50 32133.83333 32133.85417 0.000 0 0 2019 12 23 21.0 21.50 32133.87500 32133.89583 1.000 4 0 2019 12 23 22.0 22.50 32133.91667 32133.93750 0.333 2 0 2019 12 23 23.0 23.50 32133.95833 32133.97917 0.333 2 0 2019 12 24 00.0 00.50 32134.00000 32134.02083 2.000 7 0 2019 12 24 01.0 01.50 32134.04167 32134.06250 1.333 5 0 2019 12 24 02.0 02.50 32134.08333 32134.10417 0.000 0 0 2019 12 24 03.0 03.50 32134.12500 32134.14583 0.000 0 0 2019 12 24 04.0 04.50 32134.16667 32134.18750 0.000 0 0 2019 12 24 05.0 05.50 32134.20833 32134.22917 0.333 2 0 2019 12 24 06.0 06.50 32134.25000 32134.27083 0.000 0 0 2019 12 24 07.0 07.50 32134.29167 32134.31250 0.000 0 0 2019 12 24 08.0 08.50 32134.33333 32134.35417 1.000 4 0 2019 12 24 09.0 09.50 32134.37500 32134.39583 0.667 3 0 2019 12 24 10.0 10.50 32134.41667 32134.43750 0.333 2 0 2019 12 24 11.0 11.50 32134.45833 32134.47917 0.667 3 0 2019 12 24 12.0 12.50 32134.50000 32134.52083 0.667 3 0 2019 12 24 13.0 13.50 32134.54167 32134.56250 0.333 2 0 2019 12 24 14.0 14.50 32134.58333 32134.60417 0.333 2 0 2019 12 24 15.0 15.50 32134.62500 32134.64583 0.333 2 0 2019 12 24 16.0 16.50 32134.66667 32134.68750 0.333 2 0 2019 12 24 17.0 17.50 32134.70833 32134.72917 0.000 0 0 2019 12 24 18.0 18.50 32134.75000 32134.77083 0.000 0 0 2019 12 24 19.0 19.50 32134.79167 32134.81250 0.000 0 0 2019 12 24 20.0 20.50 32134.83333 32134.85417 0.000 0 0 2019 12 24 21.0 21.50 32134.87500 32134.89583 0.000 0 0 2019 12 24 22.0 22.50 32134.91667 32134.93750 0.333 2 0 2019 12 24 23.0 23.50 32134.95833 32134.97917 0.333 2 0 2019 12 25 00.0 00.50 32135.00000 32135.02083 0.333 2 0 2019 12 25 01.0 01.50 32135.04167 32135.06250 0.000 0 0 2019 12 25 02.0 02.50 32135.08333 32135.10417 0.667 3 0 2019 12 25 03.0 03.50 32135.12500 32135.14583 0.667 3 0 2019 12 25 04.0 04.50 32135.16667 32135.18750 0.000 0 0 2019 12 25 05.0 05.50 32135.20833 32135.22917 0.000 0 0 2019 12 25 06.0 06.50 32135.25000 32135.27083 0.333 2 0 2019 12 25 07.0 07.50 32135.29167 32135.31250 0.000 0 0 2019 12 25 08.0 08.50 32135.33333 32135.35417 0.667 3 0 2019 12 25 09.0 09.50 32135.37500 32135.39583 0.667 3 0 2019 12 25 10.0 10.50 32135.41667 32135.43750 0.333 2 0 2019 12 25 11.0 11.50 32135.45833 32135.47917 1.000 4 0 2019 12 25 12.0 12.50 32135.50000 32135.52083 0.333 2 0 2019 12 25 13.0 13.50 32135.54167 32135.56250 0.667 3 0 2019 12 25 14.0 14.50 32135.58333 32135.60417 0.333 2 0 2019 12 25 15.0 15.50 32135.62500 32135.64583 1.667 6 0 2019 12 25 16.0 16.50 32135.66667 32135.68750 1.000 4 0 2019 12 25 17.0 17.50 32135.70833 32135.72917 0.667 3 0 2019 12 25 18.0 18.50 32135.75000 32135.77083 1.667 6 0 2019 12 25 19.0 19.50 32135.79167 32135.81250 2.000 7 0 2019 12 25 20.0 20.50 32135.83333 32135.85417 1.000 4 0 2019 12 25 21.0 21.50 32135.87500 32135.89583 2.000 7 0 2019 12 25 22.0 22.50 32135.91667 32135.93750 2.000 7 0 2019 12 25 23.0 23.50 32135.95833 32135.97917 0.667 3 0 2019 12 26 00.0 00.50 32136.00000 32136.02083 3.333 18 0 2019 12 26 01.0 01.50 32136.04167 32136.06250 1.333 5 0 2019 12 26 02.0 02.50 32136.08333 32136.10417 1.667 6 0 2019 12 26 03.0 03.50 32136.12500 32136.14583 1.000 4 0 2019 12 26 04.0 04.50 32136.16667 32136.18750 1.333 5 0 2019 12 26 05.0 05.50 32136.20833 32136.22917 1.000 4 0 2019 12 26 06.0 06.50 32136.25000 32136.27083 1.000 4 0 2019 12 26 07.0 07.50 32136.29167 32136.31250 0.333 2 0 2019 12 26 08.0 08.50 32136.33333 32136.35417 0.333 2 0 2019 12 26 09.0 09.50 32136.37500 32136.39583 1.000 4 0 2019 12 26 10.0 10.50 32136.41667 32136.43750 0.667 3 0 2019 12 26 11.0 11.50 32136.45833 32136.47917 0.667 3 0 2019 12 26 12.0 12.50 32136.50000 32136.52083 0.667 3 0 2019 12 26 13.0 13.50 32136.54167 32136.56250 0.667 3 0 2019 12 26 14.0 14.50 32136.58333 32136.60417 0.333 2 0 2019 12 26 15.0 15.50 32136.62500 32136.64583 0.667 3 0 2019 12 26 16.0 16.50 32136.66667 32136.68750 0.333 2 0 2019 12 26 17.0 17.50 32136.70833 32136.72917 1.000 4 0 2019 12 26 18.0 18.50 32136.75000 32136.77083 1.333 5 0 2019 12 26 19.0 19.50 32136.79167 32136.81250 0.667 3 0 2019 12 26 20.0 20.50 32136.83333 32136.85417 1.000 4 0 2019 12 26 21.0 21.50 32136.87500 32136.89583 1.667 6 0 2019 12 26 22.0 22.50 32136.91667 32136.93750 1.000 4 0 2019 12 26 23.0 23.50 32136.95833 32136.97917 0.667 3 0 2019 12 27 00.0 00.50 32137.00000 32137.02083 1.000 4 0 2019 12 27 01.0 01.50 32137.04167 32137.06250 0.333 2 0 2019 12 27 02.0 02.50 32137.08333 32137.10417 1.667 6 0 2019 12 27 03.0 03.50 32137.12500 32137.14583 0.667 3 0 2019 12 27 04.0 04.50 32137.16667 32137.18750 0.333 2 0 2019 12 27 05.0 05.50 32137.20833 32137.22917 0.667 3 0 2019 12 27 06.0 06.50 32137.25000 32137.27083 0.333 2 0 2019 12 27 07.0 07.50 32137.29167 32137.31250 1.333 5 0 2019 12 27 08.0 08.50 32137.33333 32137.35417 1.333 5 0 2019 12 27 09.0 09.50 32137.37500 32137.39583 0.333 2 0 2019 12 27 10.0 10.50 32137.41667 32137.43750 0.667 3 0 2019 12 27 11.0 11.50 32137.45833 32137.47917 1.333 5 0 2019 12 27 12.0 12.50 32137.50000 32137.52083 0.333 2 0 2019 12 27 13.0 13.50 32137.54167 32137.56250 0.000 0 0 2019 12 27 14.0 14.50 32137.58333 32137.60417 0.000 0 0 2019 12 27 15.0 15.50 32137.62500 32137.64583 0.000 0 0 2019 12 27 16.0 16.50 32137.66667 32137.68750 0.333 2 0 2019 12 27 17.0 17.50 32137.70833 32137.72917 0.667 3 0 2019 12 27 18.0 18.50 32137.75000 32137.77083 0.667 3 0 2019 12 27 19.0 19.50 32137.79167 32137.81250 0.333 2 0 2019 12 27 20.0 20.50 32137.83333 32137.85417 0.000 0 0 2019 12 27 21.0 21.50 32137.87500 32137.89583 0.000 0 0 2019 12 27 22.0 22.50 32137.91667 32137.93750 0.000 0 0 2019 12 27 23.0 23.50 32137.95833 32137.97917 0.333 2 0 2019 12 28 00.0 00.50 32138.00000 32138.02083 0.667 3 0 2019 12 28 01.0 01.50 32138.04167 32138.06250 1.000 4 0 2019 12 28 02.0 02.50 32138.08333 32138.10417 0.667 3 0 2019 12 28 03.0 03.50 32138.12500 32138.14583 0.000 0 0 2019 12 28 04.0 04.50 32138.16667 32138.18750 0.667 3 0 2019 12 28 05.0 05.50 32138.20833 32138.22917 0.000 0 0 2019 12 28 06.0 06.50 32138.25000 32138.27083 0.000 0 0 2019 12 28 07.0 07.50 32138.29167 32138.31250 0.333 2 0 2019 12 28 08.0 08.50 32138.33333 32138.35417 0.333 2 0 2019 12 28 09.0 09.50 32138.37500 32138.39583 0.333 2 0 2019 12 28 10.0 10.50 32138.41667 32138.43750 0.333 2 0 2019 12 28 11.0 11.50 32138.45833 32138.47917 0.333 2 0 2019 12 28 12.0 12.50 32138.50000 32138.52083 0.333 2 0 2019 12 28 13.0 13.50 32138.54167 32138.56250 0.000 0 0 2019 12 28 14.0 14.50 32138.58333 32138.60417 0.000 0 0 2019 12 28 15.0 15.50 32138.62500 32138.64583 1.000 4 0 2019 12 28 16.0 16.50 32138.66667 32138.68750 0.333 2 0 2019 12 28 17.0 17.50 32138.70833 32138.72917 0.000 0 0 2019 12 28 18.0 18.50 32138.75000 32138.77083 0.000 0 0 2019 12 28 19.0 19.50 32138.79167 32138.81250 0.000 0 0 2019 12 28 20.0 20.50 32138.83333 32138.85417 0.667 3 0 2019 12 28 21.0 21.50 32138.87500 32138.89583 1.000 4 0 2019 12 28 22.0 22.50 32138.91667 32138.93750 0.667 3 0 2019 12 28 23.0 23.50 32138.95833 32138.97917 0.333 2 0 2019 12 29 00.0 00.50 32139.00000 32139.02083 0.000 0 0 2019 12 29 01.0 01.50 32139.04167 32139.06250 0.000 0 0 2019 12 29 02.0 02.50 32139.08333 32139.10417 0.333 2 0 2019 12 29 03.0 03.50 32139.12500 32139.14583 0.000 0 0 2019 12 29 04.0 04.50 32139.16667 32139.18750 1.000 4 0 2019 12 29 05.0 05.50 32139.20833 32139.22917 0.333 2 0 2019 12 29 06.0 06.50 32139.25000 32139.27083 0.000 0 0 2019 12 29 07.0 07.50 32139.29167 32139.31250 0.333 2 0 2019 12 29 08.0 08.50 32139.33333 32139.35417 0.667 3 0 2019 12 29 09.0 09.50 32139.37500 32139.39583 0.333 2 0 2019 12 29 10.0 10.50 32139.41667 32139.43750 0.000 0 0 2019 12 29 11.0 11.50 32139.45833 32139.47917 0.333 2 0 2019 12 29 12.0 12.50 32139.50000 32139.52083 0.000 0 0 2019 12 29 13.0 13.50 32139.54167 32139.56250 0.333 2 0 2019 12 29 14.0 14.50 32139.58333 32139.60417 0.000 0 0 2019 12 29 15.0 15.50 32139.62500 32139.64583 0.000 0 0 2019 12 29 16.0 16.50 32139.66667 32139.68750 0.000 0 0 2019 12 29 17.0 17.50 32139.70833 32139.72917 0.000 0 0 2019 12 29 18.0 18.50 32139.75000 32139.77083 0.000 0 0 2019 12 29 19.0 19.50 32139.79167 32139.81250 0.333 2 0 2019 12 29 20.0 20.50 32139.83333 32139.85417 0.333 2 0 2019 12 29 21.0 21.50 32139.87500 32139.89583 0.333 2 0 2019 12 29 22.0 22.50 32139.91667 32139.93750 1.000 4 0 2019 12 29 23.0 23.50 32139.95833 32139.97917 1.000 4 0 2019 12 30 00.0 00.50 32140.00000 32140.02083 1.000 4 0 2019 12 30 01.0 01.50 32140.04167 32140.06250 0.333 2 0 2019 12 30 02.0 02.50 32140.08333 32140.10417 0.333 2 0 2019 12 30 03.0 03.50 32140.12500 32140.14583 0.333 2 0 2019 12 30 04.0 04.50 32140.16667 32140.18750 0.000 0 0 2019 12 30 05.0 05.50 32140.20833 32140.22917 0.667 3 0 2019 12 30 06.0 06.50 32140.25000 32140.27083 0.333 2 0 2019 12 30 07.0 07.50 32140.29167 32140.31250 0.333 2 0 2019 12 30 08.0 08.50 32140.33333 32140.35417 1.000 4 0 2019 12 30 09.0 09.50 32140.37500 32140.39583 1.000 4 0 2019 12 30 10.0 10.50 32140.41667 32140.43750 0.667 3 0 2019 12 30 11.0 11.50 32140.45833 32140.47917 0.333 2 0 2019 12 30 12.0 12.50 32140.50000 32140.52083 0.000 0 0 2019 12 30 13.0 13.50 32140.54167 32140.56250 0.333 2 0 2019 12 30 14.0 14.50 32140.58333 32140.60417 0.333 2 0 2019 12 30 15.0 15.50 32140.62500 32140.64583 1.000 4 0 2019 12 30 16.0 16.50 32140.66667 32140.68750 0.333 2 0 2019 12 30 17.0 17.50 32140.70833 32140.72917 0.667 3 0 2019 12 30 18.0 18.50 32140.75000 32140.77083 0.333 2 0 2019 12 30 19.0 19.50 32140.79167 32140.81250 0.333 2 0 2019 12 30 20.0 20.50 32140.83333 32140.85417 1.000 4 0 2019 12 30 21.0 21.50 32140.87500 32140.89583 1.333 5 0 2019 12 30 22.0 22.50 32140.91667 32140.93750 0.667 3 0 2019 12 30 23.0 23.50 32140.95833 32140.97917 0.667 3 0 2019 12 31 00.0 00.50 32141.00000 32141.02083 1.667 6 0 2019 12 31 01.0 01.50 32141.04167 32141.06250 0.667 3 0 2019 12 31 02.0 02.50 32141.08333 32141.10417 0.667 3 0 2019 12 31 03.0 03.50 32141.12500 32141.14583 1.000 4 0 2019 12 31 04.0 04.50 32141.16667 32141.18750 1.333 5 0 2019 12 31 05.0 05.50 32141.20833 32141.22917 1.667 6 0 2019 12 31 06.0 06.50 32141.25000 32141.27083 0.667 3 0 2019 12 31 07.0 07.50 32141.29167 32141.31250 0.667 3 0 2019 12 31 08.0 08.50 32141.33333 32141.35417 0.333 2 0 2019 12 31 09.0 09.50 32141.37500 32141.39583 0.000 0 0 2019 12 31 10.0 10.50 32141.41667 32141.43750 0.667 3 0 2019 12 31 11.0 11.50 32141.45833 32141.47917 0.000 0 0 2019 12 31 12.0 12.50 32141.50000 32141.52083 0.667 3 0 2019 12 31 13.0 13.50 32141.54167 32141.56250 1.000 4 0 2019 12 31 14.0 14.50 32141.58333 32141.60417 0.667 3 0 2019 12 31 15.0 15.50 32141.62500 32141.64583 0.667 3 0 2019 12 31 16.0 16.50 32141.66667 32141.68750 0.667 3 0 2019 12 31 17.0 17.50 32141.70833 32141.72917 1.667 6 0 2019 12 31 18.0 18.50 32141.75000 32141.77083 1.667 6 0 2019 12 31 19.0 19.50 32141.79167 32141.81250 1.333 5 0 2019 12 31 20.0 20.50 32141.83333 32141.85417 1.000 4 0 2019 12 31 21.0 21.50 32141.87500 32141.89583 0.667 3 0 2019 12 31 22.0 22.50 32141.91667 32141.93750 0.667 3 0 2019 12 31 23.0 23.50 32141.95833 32141.97917 1.000 4 0 2020 01 01 00.0 00.50 32142.00000 32142.02083 0.333 2 0 2020 01 01 01.0 01.50 32142.04167 32142.06250 0.667 3 0 2020 01 01 02.0 02.50 32142.08333 32142.10417 0.667 3 0 2020 01 01 03.0 03.50 32142.12500 32142.14583 0.000 0 0 2020 01 01 04.0 04.50 32142.16667 32142.18750 0.000 0 0 2020 01 01 05.0 05.50 32142.20833 32142.22917 0.000 0 0 2020 01 01 06.0 06.50 32142.25000 32142.27083 0.000 0 0 2020 01 01 07.0 07.50 32142.29167 32142.31250 0.000 0 0 2020 01 01 08.0 08.50 32142.33333 32142.35417 0.333 2 0 2020 01 01 09.0 09.50 32142.37500 32142.39583 1.333 5 0 2020 01 01 10.0 10.50 32142.41667 32142.43750 1.000 4 0 2020 01 01 11.0 11.50 32142.45833 32142.47917 0.667 3 0 2020 01 01 12.0 12.50 32142.50000 32142.52083 0.667 3 0 2020 01 01 13.0 13.50 32142.54167 32142.56250 1.000 4 0 2020 01 01 14.0 14.50 32142.58333 32142.60417 1.000 4 0 2020 01 01 15.0 15.50 32142.62500 32142.64583 1.667 6 0 2020 01 01 16.0 16.50 32142.66667 32142.68750 2.000 7 0 2020 01 01 17.0 17.50 32142.70833 32142.72917 1.333 5 0 2020 01 01 18.0 18.50 32142.75000 32142.77083 1.000 4 0 2020 01 01 19.0 19.50 32142.79167 32142.81250 1.000 4 0 2020 01 01 20.0 20.50 32142.83333 32142.85417 1.000 4 0 2020 01 01 21.0 21.50 32142.87500 32142.89583 0.667 3 0 2020 01 01 22.0 22.50 32142.91667 32142.93750 1.000 4 0 2020 01 01 23.0 23.50 32142.95833 32142.97917 0.333 2 0 2020 01 02 00.0 00.50 32143.00000 32143.02083 0.000 0 0 2020 01 02 01.0 01.50 32143.04167 32143.06250 0.000 0 0 2020 01 02 02.0 02.50 32143.08333 32143.10417 0.333 2 0 2020 01 02 03.0 03.50 32143.12500 32143.14583 0.000 0 0 2020 01 02 04.0 04.50 32143.16667 32143.18750 0.333 2 0 2020 01 02 05.0 05.50 32143.20833 32143.22917 0.000 0 0 2020 01 02 06.0 06.50 32143.25000 32143.27083 0.000 0 0 2020 01 02 07.0 07.50 32143.29167 32143.31250 0.667 3 0 2020 01 02 08.0 08.50 32143.33333 32143.35417 0.667 3 0 2020 01 02 09.0 09.50 32143.37500 32143.39583 1.000 4 0 2020 01 02 10.0 10.50 32143.41667 32143.43750 0.333 2 0 2020 01 02 11.0 11.50 32143.45833 32143.47917 0.667 3 0 2020 01 02 12.0 12.50 32143.50000 32143.52083 0.333 2 0 2020 01 02 13.0 13.50 32143.54167 32143.56250 0.333 2 0 2020 01 02 14.0 14.50 32143.58333 32143.60417 0.000 0 0 2020 01 02 15.0 15.50 32143.62500 32143.64583 0.667 3 0 2020 01 02 16.0 16.50 32143.66667 32143.68750 1.333 5 0 2020 01 02 17.0 17.50 32143.70833 32143.72917 1.000 4 0 2020 01 02 18.0 18.50 32143.75000 32143.77083 1.000 4 0 2020 01 02 19.0 19.50 32143.79167 32143.81250 1.333 5 0 2020 01 02 20.0 20.50 32143.83333 32143.85417 1.000 4 0 2020 01 02 21.0 21.50 32143.87500 32143.89583 0.667 3 0 2020 01 02 22.0 22.50 32143.91667 32143.93750 1.333 5 0 2020 01 02 23.0 23.50 32143.95833 32143.97917 2.000 7 0 2020 01 03 00.0 00.50 32144.00000 32144.02083 2.000 7 0 2020 01 03 01.0 01.50 32144.04167 32144.06250 0.667 3 0 2020 01 03 02.0 02.50 32144.08333 32144.10417 0.333 2 0 2020 01 03 03.0 03.50 32144.12500 32144.14583 0.667 3 0 2020 01 03 04.0 04.50 32144.16667 32144.18750 1.333 5 0 2020 01 03 05.0 05.50 32144.20833 32144.22917 1.333 5 0 2020 01 03 06.0 06.50 32144.25000 32144.27083 2.667 12 0 2020 01 03 07.0 07.50 32144.29167 32144.31250 3.667 22 0 2020 01 03 08.0 08.50 32144.33333 32144.35417 3.000 15 0 2020 01 03 09.0 09.50 32144.37500 32144.39583 3.000 15 0 2020 01 03 10.0 10.50 32144.41667 32144.43750 2.333 9 0 2020 01 03 11.0 11.50 32144.45833 32144.47917 2.000 7 0 2020 01 03 12.0 12.50 32144.50000 32144.52083 1.333 5 0 2020 01 03 13.0 13.50 32144.54167 32144.56250 1.000 4 0 2020 01 03 14.0 14.50 32144.58333 32144.60417 1.333 5 0 2020 01 03 15.0 15.50 32144.62500 32144.64583 1.000 4 0 2020 01 03 16.0 16.50 32144.66667 32144.68750 1.000 4 0 2020 01 03 17.0 17.50 32144.70833 32144.72917 0.667 3 0 2020 01 03 18.0 18.50 32144.75000 32144.77083 0.667 3 0 2020 01 03 19.0 19.50 32144.79167 32144.81250 0.667 3 0 2020 01 03 20.0 20.50 32144.83333 32144.85417 0.667 3 0 2020 01 03 21.0 21.50 32144.87500 32144.89583 0.667 3 0 2020 01 03 22.0 22.50 32144.91667 32144.93750 1.667 6 0 2020 01 03 23.0 23.50 32144.95833 32144.97917 2.000 7 0 2020 01 04 00.0 00.50 32145.00000 32145.02083 1.667 6 0 2020 01 04 01.0 01.50 32145.04167 32145.06250 1.000 4 0 2020 01 04 02.0 02.50 32145.08333 32145.10417 1.667 6 0 2020 01 04 03.0 03.50 32145.12500 32145.14583 1.000 4 0 2020 01 04 04.0 04.50 32145.16667 32145.18750 0.333 2 0 2020 01 04 05.0 05.50 32145.20833 32145.22917 0.667 3 0 2020 01 04 06.0 06.50 32145.25000 32145.27083 0.667 3 0 2020 01 04 07.0 07.50 32145.29167 32145.31250 1.333 5 0 2020 01 04 08.0 08.50 32145.33333 32145.35417 0.333 2 0 2020 01 04 09.0 09.50 32145.37500 32145.39583 0.333 2 0 2020 01 04 10.0 10.50 32145.41667 32145.43750 0.667 3 0 2020 01 04 11.0 11.50 32145.45833 32145.47917 1.333 5 0 2020 01 04 12.0 12.50 32145.50000 32145.52083 1.333 5 0 2020 01 04 13.0 13.50 32145.54167 32145.56250 0.667 3 0 2020 01 04 14.0 14.50 32145.58333 32145.60417 0.667 3 0 2020 01 04 15.0 15.50 32145.62500 32145.64583 1.667 6 0 2020 01 04 16.0 16.50 32145.66667 32145.68750 2.333 9 0 2020 01 04 17.0 17.50 32145.70833 32145.72917 2.333 9 0 2020 01 04 18.0 18.50 32145.75000 32145.77083 1.667 6 0 2020 01 04 19.0 19.50 32145.79167 32145.81250 3.000 15 0 2020 01 04 20.0 20.50 32145.83333 32145.85417 2.667 12 0 2020 01 04 21.0 21.50 32145.87500 32145.89583 2.000 7 0 2020 01 04 22.0 22.50 32145.91667 32145.93750 2.667 12 0 2020 01 04 23.0 23.50 32145.95833 32145.97917 2.667 12 0 2020 01 05 00.0 00.50 32146.00000 32146.02083 2.333 9 0 2020 01 05 01.0 01.50 32146.04167 32146.06250 1.333 5 0 2020 01 05 02.0 02.50 32146.08333 32146.10417 2.000 7 0 2020 01 05 03.0 03.50 32146.12500 32146.14583 1.667 6 0 2020 01 05 04.0 04.50 32146.16667 32146.18750 1.000 4 0 2020 01 05 05.0 05.50 32146.20833 32146.22917 1.333 5 0 2020 01 05 06.0 06.50 32146.25000 32146.27083 2.667 12 0 2020 01 05 07.0 07.50 32146.29167 32146.31250 1.333 5 0 2020 01 05 08.0 08.50 32146.33333 32146.35417 0.667 3 0 2020 01 05 09.0 09.50 32146.37500 32146.39583 1.000 4 0 2020 01 05 10.0 10.50 32146.41667 32146.43750 1.000 4 0 2020 01 05 11.0 11.50 32146.45833 32146.47917 1.667 6 0 2020 01 05 12.0 12.50 32146.50000 32146.52083 2.000 7 0 2020 01 05 13.0 13.50 32146.54167 32146.56250 2.667 12 0 2020 01 05 14.0 14.50 32146.58333 32146.60417 2.000 7 0 2020 01 05 15.0 15.50 32146.62500 32146.64583 1.000 4 0 2020 01 05 16.0 16.50 32146.66667 32146.68750 2.000 7 0 2020 01 05 17.0 17.50 32146.70833 32146.72917 2.667 12 0 2020 01 05 18.0 18.50 32146.75000 32146.77083 4.000 27 0 2020 01 05 19.0 19.50 32146.79167 32146.81250 3.667 22 0 2020 01 05 20.0 20.50 32146.83333 32146.85417 3.333 18 0 2020 01 05 21.0 21.50 32146.87500 32146.89583 3.000 15 0 2020 01 05 22.0 22.50 32146.91667 32146.93750 2.667 12 0 2020 01 05 23.0 23.50 32146.95833 32146.97917 2.667 12 0 2020 01 06 00.0 00.50 32147.00000 32147.02083 2.667 12 0 2020 01 06 01.0 01.50 32147.04167 32147.06250 3.333 18 0 2020 01 06 02.0 02.50 32147.08333 32147.10417 3.333 18 0 2020 01 06 03.0 03.50 32147.12500 32147.14583 1.667 6 0 2020 01 06 04.0 04.50 32147.16667 32147.18750 2.667 12 0 2020 01 06 05.0 05.50 32147.20833 32147.22917 3.667 22 0 2020 01 06 06.0 06.50 32147.25000 32147.27083 2.667 12 0 2020 01 06 07.0 07.50 32147.29167 32147.31250 0.000 0 0 2020 01 06 08.0 08.50 32147.33333 32147.35417 0.333 2 0 2020 01 06 09.0 09.50 32147.37500 32147.39583 0.667 3 0 2020 01 06 10.0 10.50 32147.41667 32147.43750 0.333 2 0 2020 01 06 11.0 11.50 32147.45833 32147.47917 1.333 5 0 2020 01 06 12.0 12.50 32147.50000 32147.52083 0.667 3 0 2020 01 06 13.0 13.50 32147.54167 32147.56250 0.000 0 0 2020 01 06 14.0 14.50 32147.58333 32147.60417 0.667 3 0 2020 01 06 15.0 15.50 32147.62500 32147.64583 0.667 3 0 2020 01 06 16.0 16.50 32147.66667 32147.68750 1.000 4 0 2020 01 06 17.0 17.50 32147.70833 32147.72917 0.667 3 0 2020 01 06 18.0 18.50 32147.75000 32147.77083 2.333 9 0 2020 01 06 19.0 19.50 32147.79167 32147.81250 2.667 12 0 2020 01 06 20.0 20.50 32147.83333 32147.85417 2.667 12 0 2020 01 06 21.0 21.50 32147.87500 32147.89583 1.667 6 0 2020 01 06 22.0 22.50 32147.91667 32147.93750 1.333 5 0 2020 01 06 23.0 23.50 32147.95833 32147.97917 2.000 7 0 2020 01 07 00.0 00.50 32148.00000 32148.02083 1.667 6 0 2020 01 07 01.0 01.50 32148.04167 32148.06250 0.667 3 0 2020 01 07 02.0 02.50 32148.08333 32148.10417 0.667 3 0 2020 01 07 03.0 03.50 32148.12500 32148.14583 1.000 4 0 2020 01 07 04.0 04.50 32148.16667 32148.18750 2.333 9 0 2020 01 07 05.0 05.50 32148.20833 32148.22917 2.000 7 0 2020 01 07 06.0 06.50 32148.25000 32148.27083 0.667 3 0 2020 01 07 07.0 07.50 32148.29167 32148.31250 1.667 6 0 2020 01 07 08.0 08.50 32148.33333 32148.35417 0.667 3 0 2020 01 07 09.0 09.50 32148.37500 32148.39583 1.333 5 0 2020 01 07 10.0 10.50 32148.41667 32148.43750 0.000 0 0 2020 01 07 11.0 11.50 32148.45833 32148.47917 0.333 2 0 2020 01 07 12.0 12.50 32148.50000 32148.52083 1.000 4 0 2020 01 07 13.0 13.50 32148.54167 32148.56250 0.333 2 0 2020 01 07 14.0 14.50 32148.58333 32148.60417 1.000 4 0 2020 01 07 15.0 15.50 32148.62500 32148.64583 1.000 4 0 2020 01 07 16.0 16.50 32148.66667 32148.68750 1.333 5 0 2020 01 07 17.0 17.50 32148.70833 32148.72917 1.000 4 0 2020 01 07 18.0 18.50 32148.75000 32148.77083 1.667 6 0 2020 01 07 19.0 19.50 32148.79167 32148.81250 1.667 6 0 2020 01 07 20.0 20.50 32148.83333 32148.85417 1.333 5 0 2020 01 07 21.0 21.50 32148.87500 32148.89583 2.333 9 0 2020 01 07 22.0 22.50 32148.91667 32148.93750 2.667 12 0 2020 01 07 23.0 23.50 32148.95833 32148.97917 1.333 5 0 2020 01 08 00.0 00.50 32149.00000 32149.02083 1.000 4 0 2020 01 08 01.0 01.50 32149.04167 32149.06250 0.667 3 0 2020 01 08 02.0 02.50 32149.08333 32149.10417 1.667 6 0 2020 01 08 03.0 03.50 32149.12500 32149.14583 1.667 6 0 2020 01 08 04.0 04.50 32149.16667 32149.18750 1.667 6 0 2020 01 08 05.0 05.50 32149.20833 32149.22917 0.333 2 0 2020 01 08 06.0 06.50 32149.25000 32149.27083 0.000 0 0 2020 01 08 07.0 07.50 32149.29167 32149.31250 0.000 0 0 2020 01 08 08.0 08.50 32149.33333 32149.35417 1.000 4 0 2020 01 08 09.0 09.50 32149.37500 32149.39583 0.667 3 0 2020 01 08 10.0 10.50 32149.41667 32149.43750 0.667 3 0 2020 01 08 11.0 11.50 32149.45833 32149.47917 0.667 3 0 2020 01 08 12.0 12.50 32149.50000 32149.52083 1.333 5 0 2020 01 08 13.0 13.50 32149.54167 32149.56250 1.667 6 0 2020 01 08 14.0 14.50 32149.58333 32149.60417 1.667 6 0 2020 01 08 15.0 15.50 32149.62500 32149.64583 3.000 15 0 2020 01 08 16.0 16.50 32149.66667 32149.68750 1.333 5 0 2020 01 08 17.0 17.50 32149.70833 32149.72917 1.667 6 0 2020 01 08 18.0 18.50 32149.75000 32149.77083 1.333 5 0 2020 01 08 19.0 19.50 32149.79167 32149.81250 1.667 6 0 2020 01 08 20.0 20.50 32149.83333 32149.85417 2.000 7 0 2020 01 08 21.0 21.50 32149.87500 32149.89583 3.000 15 0 2020 01 08 22.0 22.50 32149.91667 32149.93750 2.333 9 0 2020 01 08 23.0 23.50 32149.95833 32149.97917 2.667 12 0 2020 01 09 00.0 00.50 32150.00000 32150.02083 3.000 15 0 2020 01 09 01.0 01.50 32150.04167 32150.06250 2.667 12 0 2020 01 09 02.0 02.50 32150.08333 32150.10417 2.333 9 0 2020 01 09 03.0 03.50 32150.12500 32150.14583 2.667 12 0 2020 01 09 04.0 04.50 32150.16667 32150.18750 3.000 15 0 2020 01 09 05.0 05.50 32150.20833 32150.22917 3.333 18 0 2020 01 09 06.0 06.50 32150.25000 32150.27083 4.333 32 0 2020 01 09 07.0 07.50 32150.29167 32150.31250 3.667 22 0 2020 01 09 08.0 08.50 32150.33333 32150.35417 2.667 12 0 2020 01 09 09.0 09.50 32150.37500 32150.39583 2.667 12 0 2020 01 09 10.0 10.50 32150.41667 32150.43750 2.667 12 0 2020 01 09 11.0 11.50 32150.45833 32150.47917 2.333 9 0 2020 01 09 12.0 12.50 32150.50000 32150.52083 2.000 7 0 2020 01 09 13.0 13.50 32150.54167 32150.56250 2.000 7 0 2020 01 09 14.0 14.50 32150.58333 32150.60417 1.667 6 0 2020 01 09 15.0 15.50 32150.62500 32150.64583 3.000 15 0 2020 01 09 16.0 16.50 32150.66667 32150.68750 2.667 12 0 2020 01 09 17.0 17.50 32150.70833 32150.72917 2.000 7 0 2020 01 09 18.0 18.50 32150.75000 32150.77083 2.333 9 0 2020 01 09 19.0 19.50 32150.79167 32150.81250 2.000 7 0 2020 01 09 20.0 20.50 32150.83333 32150.85417 2.667 12 0 2020 01 09 21.0 21.50 32150.87500 32150.89583 2.333 9 0 2020 01 09 22.0 22.50 32150.91667 32150.93750 1.667 6 0 2020 01 09 23.0 23.50 32150.95833 32150.97917 1.667 6 0 2020 01 10 00.0 00.50 32151.00000 32151.02083 2.333 9 0 2020 01 10 01.0 01.50 32151.04167 32151.06250 1.000 4 0 2020 01 10 02.0 02.50 32151.08333 32151.10417 0.333 2 0 2020 01 10 03.0 03.50 32151.12500 32151.14583 0.667 3 0 2020 01 10 04.0 04.50 32151.16667 32151.18750 1.333 5 0 2020 01 10 05.0 05.50 32151.20833 32151.22917 1.333 5 0 2020 01 10 06.0 06.50 32151.25000 32151.27083 2.000 7 0 2020 01 10 07.0 07.50 32151.29167 32151.31250 3.333 18 0 2020 01 10 08.0 08.50 32151.33333 32151.35417 2.667 12 0 2020 01 10 09.0 09.50 32151.37500 32151.39583 2.333 9 0 2020 01 10 10.0 10.50 32151.41667 32151.43750 1.667 6 0 2020 01 10 11.0 11.50 32151.45833 32151.47917 2.333 9 0 2020 01 10 12.0 12.50 32151.50000 32151.52083 2.333 9 0 2020 01 10 13.0 13.50 32151.54167 32151.56250 1.333 5 0 2020 01 10 14.0 14.50 32151.58333 32151.60417 0.667 3 0 2020 01 10 15.0 15.50 32151.62500 32151.64583 1.000 4 0 2020 01 10 16.0 16.50 32151.66667 32151.68750 2.000 7 0 2020 01 10 17.0 17.50 32151.70833 32151.72917 2.333 9 0 2020 01 10 18.0 18.50 32151.75000 32151.77083 1.333 5 0 2020 01 10 19.0 19.50 32151.79167 32151.81250 1.000 4 0 2020 01 10 20.0 20.50 32151.83333 32151.85417 1.667 6 0 2020 01 10 21.0 21.50 32151.87500 32151.89583 0.333 2 0 2020 01 10 22.0 22.50 32151.91667 32151.93750 1.000 4 0 2020 01 10 23.0 23.50 32151.95833 32151.97917 1.000 4 0 2020 01 11 00.0 00.50 32152.00000 32152.02083 1.667 6 0 2020 01 11 01.0 01.50 32152.04167 32152.06250 2.667 12 0 2020 01 11 02.0 02.50 32152.08333 32152.10417 1.333 5 0 2020 01 11 03.0 03.50 32152.12500 32152.14583 2.667 12 0 2020 01 11 04.0 04.50 32152.16667 32152.18750 1.667 6 0 2020 01 11 05.0 05.50 32152.20833 32152.22917 2.667 12 0 2020 01 11 06.0 06.50 32152.25000 32152.27083 2.333 9 0 2020 01 11 07.0 07.50 32152.29167 32152.31250 2.000 7 0 2020 01 11 08.0 08.50 32152.33333 32152.35417 1.000 4 0 2020 01 11 09.0 09.50 32152.37500 32152.39583 1.000 4 0 2020 01 11 10.0 10.50 32152.41667 32152.43750 2.000 7 0 2020 01 11 11.0 11.50 32152.45833 32152.47917 1.667 6 0 2020 01 11 12.0 12.50 32152.50000 32152.52083 0.667 3 0 2020 01 11 13.0 13.50 32152.54167 32152.56250 0.333 2 0 2020 01 11 14.0 14.50 32152.58333 32152.60417 0.667 3 0 2020 01 11 15.0 15.50 32152.62500 32152.64583 1.667 6 0 2020 01 11 16.0 16.50 32152.66667 32152.68750 1.667 6 0 2020 01 11 17.0 17.50 32152.70833 32152.72917 1.000 4 0 2020 01 11 18.0 18.50 32152.75000 32152.77083 1.000 4 0 2020 01 11 19.0 19.50 32152.79167 32152.81250 0.667 3 0 2020 01 11 20.0 20.50 32152.83333 32152.85417 0.000 0 0 2020 01 11 21.0 21.50 32152.87500 32152.89583 0.667 3 0 2020 01 11 22.0 22.50 32152.91667 32152.93750 1.000 4 0 2020 01 11 23.0 23.50 32152.95833 32152.97917 1.000 4 0 2020 01 12 00.0 00.50 32153.00000 32153.02083 2.000 7 0 2020 01 12 01.0 01.50 32153.04167 32153.06250 0.333 2 0 2020 01 12 02.0 02.50 32153.08333 32153.10417 0.667 3 0 2020 01 12 03.0 03.50 32153.12500 32153.14583 2.333 9 0 2020 01 12 04.0 04.50 32153.16667 32153.18750 2.333 9 0 2020 01 12 05.0 05.50 32153.20833 32153.22917 1.333 5 0 2020 01 12 06.0 06.50 32153.25000 32153.27083 0.333 2 0 2020 01 12 07.0 07.50 32153.29167 32153.31250 0.667 3 0 2020 01 12 08.0 08.50 32153.33333 32153.35417 1.667 6 0 2020 01 12 09.0 09.50 32153.37500 32153.39583 1.000 4 0 2020 01 12 10.0 10.50 32153.41667 32153.43750 0.667 3 0 2020 01 12 11.0 11.50 32153.45833 32153.47917 0.333 2 0 2020 01 12 12.0 12.50 32153.50000 32153.52083 1.000 4 0 2020 01 12 13.0 13.50 32153.54167 32153.56250 0.333 2 0 2020 01 12 14.0 14.50 32153.58333 32153.60417 0.333 2 0 2020 01 12 15.0 15.50 32153.62500 32153.64583 0.667 3 0 2020 01 12 16.0 16.50 32153.66667 32153.68750 0.333 2 0 2020 01 12 17.0 17.50 32153.70833 32153.72917 0.000 0 0 2020 01 12 18.0 18.50 32153.75000 32153.77083 0.333 2 0 2020 01 12 19.0 19.50 32153.79167 32153.81250 0.000 0 0 2020 01 12 20.0 20.50 32153.83333 32153.85417 0.333 2 0 2020 01 12 21.0 21.50 32153.87500 32153.89583 0.000 0 0 2020 01 12 22.0 22.50 32153.91667 32153.93750 0.667 3 0 2020 01 12 23.0 23.50 32153.95833 32153.97917 0.667 3 0 2020 01 13 00.0 00.50 32154.00000 32154.02083 0.333 2 0 2020 01 13 01.0 01.50 32154.04167 32154.06250 0.667 3 0 2020 01 13 02.0 02.50 32154.08333 32154.10417 0.667 3 0 2020 01 13 03.0 03.50 32154.12500 32154.14583 1.000 4 0 2020 01 13 04.0 04.50 32154.16667 32154.18750 1.333 5 0 2020 01 13 05.0 05.50 32154.20833 32154.22917 0.000 0 0 2020 01 13 06.0 06.50 32154.25000 32154.27083 0.333 2 0 2020 01 13 07.0 07.50 32154.29167 32154.31250 0.667 3 0 2020 01 13 08.0 08.50 32154.33333 32154.35417 1.000 4 0 2020 01 13 09.0 09.50 32154.37500 32154.39583 0.667 3 0 2020 01 13 10.0 10.50 32154.41667 32154.43750 0.000 0 0 2020 01 13 11.0 11.50 32154.45833 32154.47917 0.000 0 0 2020 01 13 12.0 12.50 32154.50000 32154.52083 0.333 2 0 2020 01 13 13.0 13.50 32154.54167 32154.56250 0.667 3 0 2020 01 13 14.0 14.50 32154.58333 32154.60417 0.333 2 0 2020 01 13 15.0 15.50 32154.62500 32154.64583 0.333 2 0 2020 01 13 16.0 16.50 32154.66667 32154.68750 0.000 0 0 2020 01 13 17.0 17.50 32154.70833 32154.72917 0.667 3 0 2020 01 13 18.0 18.50 32154.75000 32154.77083 0.333 2 0 2020 01 13 19.0 19.50 32154.79167 32154.81250 0.000 0 0 2020 01 13 20.0 20.50 32154.83333 32154.85417 1.000 4 0 2020 01 13 21.0 21.50 32154.87500 32154.89583 1.333 5 0 2020 01 13 22.0 22.50 32154.91667 32154.93750 0.667 3 0 2020 01 13 23.0 23.50 32154.95833 32154.97917 0.667 3 0 2020 01 14 00.0 00.50 32155.00000 32155.02083 0.667 3 0 2020 01 14 01.0 01.50 32155.04167 32155.06250 0.333 2 0 2020 01 14 02.0 02.50 32155.08333 32155.10417 0.667 3 0 2020 01 14 03.0 03.50 32155.12500 32155.14583 0.000 0 0 2020 01 14 04.0 04.50 32155.16667 32155.18750 0.667 3 0 2020 01 14 05.0 05.50 32155.20833 32155.22917 0.333 2 0 2020 01 14 06.0 06.50 32155.25000 32155.27083 0.000 0 0 2020 01 14 07.0 07.50 32155.29167 32155.31250 1.000 4 0 2020 01 14 08.0 08.50 32155.33333 32155.35417 0.333 2 0 2020 01 14 09.0 09.50 32155.37500 32155.39583 0.667 3 0 2020 01 14 10.0 10.50 32155.41667 32155.43750 1.000 4 0 2020 01 14 11.0 11.50 32155.45833 32155.47917 0.667 3 0 2020 01 14 12.0 12.50 32155.50000 32155.52083 0.667 3 0 2020 01 14 13.0 13.50 32155.54167 32155.56250 0.000 0 0 2020 01 14 14.0 14.50 32155.58333 32155.60417 0.333 2 0 2020 01 14 15.0 15.50 32155.62500 32155.64583 0.667 3 0 2020 01 14 16.0 16.50 32155.66667 32155.68750 0.667 3 0 2020 01 14 17.0 17.50 32155.70833 32155.72917 0.000 0 0 2020 01 14 18.0 18.50 32155.75000 32155.77083 0.333 2 0 2020 01 14 19.0 19.50 32155.79167 32155.81250 0.000 0 0 2020 01 14 20.0 20.50 32155.83333 32155.85417 0.000 0 0 2020 01 14 21.0 21.50 32155.87500 32155.89583 0.000 0 0 2020 01 14 22.0 22.50 32155.91667 32155.93750 0.000 0 0 2020 01 14 23.0 23.50 32155.95833 32155.97917 0.333 2 0 2020 01 15 00.0 00.50 32156.00000 32156.02083 0.667 3 0 2020 01 15 01.0 01.50 32156.04167 32156.06250 0.667 3 0 2020 01 15 02.0 02.50 32156.08333 32156.10417 0.667 3 0 2020 01 15 03.0 03.50 32156.12500 32156.14583 0.000 0 0 2020 01 15 04.0 04.50 32156.16667 32156.18750 0.000 0 0 2020 01 15 05.0 05.50 32156.20833 32156.22917 0.000 0 0 2020 01 15 06.0 06.50 32156.25000 32156.27083 0.000 0 0 2020 01 15 07.0 07.50 32156.29167 32156.31250 0.333 2 0 2020 01 15 08.0 08.50 32156.33333 32156.35417 1.000 4 0 2020 01 15 09.0 09.50 32156.37500 32156.39583 2.333 9 0 2020 01 15 10.0 10.50 32156.41667 32156.43750 2.667 12 0 2020 01 15 11.0 11.50 32156.45833 32156.47917 1.333 5 0 2020 01 15 12.0 12.50 32156.50000 32156.52083 0.333 2 0 2020 01 15 13.0 13.50 32156.54167 32156.56250 0.333 2 0 2020 01 15 14.0 14.50 32156.58333 32156.60417 0.667 3 0 2020 01 15 15.0 15.50 32156.62500 32156.64583 0.667 3 0 2020 01 15 16.0 16.50 32156.66667 32156.68750 0.667 3 0 2020 01 15 17.0 17.50 32156.70833 32156.72917 1.333 5 0 2020 01 15 18.0 18.50 32156.75000 32156.77083 1.000 4 0 2020 01 15 19.0 19.50 32156.79167 32156.81250 0.333 2 0 2020 01 15 20.0 20.50 32156.83333 32156.85417 1.000 4 0 2020 01 15 21.0 21.50 32156.87500 32156.89583 1.333 5 0 2020 01 15 22.0 22.50 32156.91667 32156.93750 1.000 4 0 2020 01 15 23.0 23.50 32156.95833 32156.97917 1.000 4 0 2020 01 16 00.0 00.50 32157.00000 32157.02083 0.667 3 0 2020 01 16 01.0 01.50 32157.04167 32157.06250 0.667 3 0 2020 01 16 02.0 02.50 32157.08333 32157.10417 1.000 4 0 2020 01 16 03.0 03.50 32157.12500 32157.14583 1.333 5 0 2020 01 16 04.0 04.50 32157.16667 32157.18750 2.667 12 0 2020 01 16 05.0 05.50 32157.20833 32157.22917 2.667 12 0 2020 01 16 06.0 06.50 32157.25000 32157.27083 2.333 9 0 2020 01 16 07.0 07.50 32157.29167 32157.31250 2.000 7 0 2020 01 16 08.0 08.50 32157.33333 32157.35417 1.333 5 0 2020 01 16 09.0 09.50 32157.37500 32157.39583 1.000 4 0 2020 01 16 10.0 10.50 32157.41667 32157.43750 1.333 5 0 2020 01 16 11.0 11.50 32157.45833 32157.47917 1.333 5 0 2020 01 16 12.0 12.50 32157.50000 32157.52083 1.000 4 0 2020 01 16 13.0 13.50 32157.54167 32157.56250 0.667 3 0 2020 01 16 14.0 14.50 32157.58333 32157.60417 1.000 4 0 2020 01 16 15.0 15.50 32157.62500 32157.64583 1.000 4 0 2020 01 16 16.0 16.50 32157.66667 32157.68750 1.000 4 0 2020 01 16 17.0 17.50 32157.70833 32157.72917 0.667 3 0 2020 01 16 18.0 18.50 32157.75000 32157.77083 0.667 3 0 2020 01 16 19.0 19.50 32157.79167 32157.81250 0.667 3 0 2020 01 16 20.0 20.50 32157.83333 32157.85417 0.000 0 0 2020 01 16 21.0 21.50 32157.87500 32157.89583 0.333 2 0 2020 01 16 22.0 22.50 32157.91667 32157.93750 0.667 3 0 2020 01 16 23.0 23.50 32157.95833 32157.97917 1.000 4 0 2020 01 17 00.0 00.50 32158.00000 32158.02083 1.000 4 0 2020 01 17 01.0 01.50 32158.04167 32158.06250 0.667 3 0 2020 01 17 02.0 02.50 32158.08333 32158.10417 0.333 2 0 2020 01 17 03.0 03.50 32158.12500 32158.14583 0.000 0 0 2020 01 17 04.0 04.50 32158.16667 32158.18750 0.333 2 0 2020 01 17 05.0 05.50 32158.20833 32158.22917 0.000 0 0 2020 01 17 06.0 06.50 32158.25000 32158.27083 0.000 0 0 2020 01 17 07.0 07.50 32158.29167 32158.31250 0.333 2 0 2020 01 17 08.0 08.50 32158.33333 32158.35417 1.000 4 0 2020 01 17 09.0 09.50 32158.37500 32158.39583 0.000 0 0 2020 01 17 10.0 10.50 32158.41667 32158.43750 0.333 2 0 2020 01 17 11.0 11.50 32158.45833 32158.47917 0.000 0 0 2020 01 17 12.0 12.50 32158.50000 32158.52083 0.333 2 0 2020 01 17 13.0 13.50 32158.54167 32158.56250 0.667 3 0 2020 01 17 14.0 14.50 32158.58333 32158.60417 0.667 3 0 2020 01 17 15.0 15.50 32158.62500 32158.64583 2.000 7 0 2020 01 17 16.0 16.50 32158.66667 32158.68750 1.000 4 0 2020 01 17 17.0 17.50 32158.70833 32158.72917 1.333 5 0 2020 01 17 18.0 18.50 32158.75000 32158.77083 2.000 7 0 2020 01 17 19.0 19.50 32158.79167 32158.81250 1.000 4 0 2020 01 17 20.0 20.50 32158.83333 32158.85417 0.667 3 0 2020 01 17 21.0 21.50 32158.87500 32158.89583 0.000 0 0 2020 01 17 22.0 22.50 32158.91667 32158.93750 0.333 2 0 2020 01 17 23.0 23.50 32158.95833 32158.97917 0.667 3 0 2020 01 18 00.0 00.50 32159.00000 32159.02083 1.333 5 0 2020 01 18 01.0 01.50 32159.04167 32159.06250 0.667 3 0 2020 01 18 02.0 02.50 32159.08333 32159.10417 2.333 9 0 2020 01 18 03.0 03.50 32159.12500 32159.14583 1.667 6 0 2020 01 18 04.0 04.50 32159.16667 32159.18750 2.000 7 0 2020 01 18 05.0 05.50 32159.20833 32159.22917 1.667 6 0 2020 01 18 06.0 06.50 32159.25000 32159.27083 1.000 4 0 2020 01 18 07.0 07.50 32159.29167 32159.31250 0.333 2 0 2020 01 18 08.0 08.50 32159.33333 32159.35417 0.667 3 0 2020 01 18 09.0 09.50 32159.37500 32159.39583 0.000 0 0 2020 01 18 10.0 10.50 32159.41667 32159.43750 0.000 0 0 2020 01 18 11.0 11.50 32159.45833 32159.47917 0.000 0 0 2020 01 18 12.0 12.50 32159.50000 32159.52083 0.667 3 0 2020 01 18 13.0 13.50 32159.54167 32159.56250 0.333 2 0 2020 01 18 14.0 14.50 32159.58333 32159.60417 0.333 2 0 2020 01 18 15.0 15.50 32159.62500 32159.64583 0.667 3 0 2020 01 18 16.0 16.50 32159.66667 32159.68750 0.667 3 0 2020 01 18 17.0 17.50 32159.70833 32159.72917 0.000 0 0 2020 01 18 18.0 18.50 32159.75000 32159.77083 0.667 3 0 2020 01 18 19.0 19.50 32159.79167 32159.81250 0.667 3 0 2020 01 18 20.0 20.50 32159.83333 32159.85417 0.333 2 0 2020 01 18 21.0 21.50 32159.87500 32159.89583 1.333 5 0 2020 01 18 22.0 22.50 32159.91667 32159.93750 0.000 0 0 2020 01 18 23.0 23.50 32159.95833 32159.97917 0.333 2 0 2020 01 19 00.0 00.50 32160.00000 32160.02083 0.333 2 0 2020 01 19 01.0 01.50 32160.04167 32160.06250 0.000 0 0 2020 01 19 02.0 02.50 32160.08333 32160.10417 0.000 0 0 2020 01 19 03.0 03.50 32160.12500 32160.14583 0.000 0 0 2020 01 19 04.0 04.50 32160.16667 32160.18750 0.667 3 0 2020 01 19 05.0 05.50 32160.20833 32160.22917 1.667 6 0 2020 01 19 06.0 06.50 32160.25000 32160.27083 0.000 0 0 2020 01 19 07.0 07.50 32160.29167 32160.31250 0.000 0 0 2020 01 19 08.0 08.50 32160.33333 32160.35417 0.000 0 0 2020 01 19 09.0 09.50 32160.37500 32160.39583 0.667 3 0 2020 01 19 10.0 10.50 32160.41667 32160.43750 0.333 2 0 2020 01 19 11.0 11.50 32160.45833 32160.47917 0.333 2 0 2020 01 19 12.0 12.50 32160.50000 32160.52083 0.333 2 0 2020 01 19 13.0 13.50 32160.54167 32160.56250 0.000 0 0 2020 01 19 14.0 14.50 32160.58333 32160.60417 0.000 0 0 2020 01 19 15.0 15.50 32160.62500 32160.64583 0.333 2 0 2020 01 19 16.0 16.50 32160.66667 32160.68750 0.667 3 0 2020 01 19 17.0 17.50 32160.70833 32160.72917 0.333 2 0 2020 01 19 18.0 18.50 32160.75000 32160.77083 0.000 0 0 2020 01 19 19.0 19.50 32160.79167 32160.81250 0.333 2 0 2020 01 19 20.0 20.50 32160.83333 32160.85417 0.333 2 0 2020 01 19 21.0 21.50 32160.87500 32160.89583 0.000 0 0 2020 01 19 22.0 22.50 32160.91667 32160.93750 0.667 3 0 2020 01 19 23.0 23.50 32160.95833 32160.97917 0.333 2 0 2020 01 20 00.0 00.50 32161.00000 32161.02083 0.000 0 0 2020 01 20 01.0 01.50 32161.04167 32161.06250 0.000 0 0 2020 01 20 02.0 02.50 32161.08333 32161.10417 0.000 0 0 2020 01 20 03.0 03.50 32161.12500 32161.14583 0.000 0 0 2020 01 20 04.0 04.50 32161.16667 32161.18750 0.333 2 0 2020 01 20 05.0 05.50 32161.20833 32161.22917 1.000 4 0 2020 01 20 06.0 06.50 32161.25000 32161.27083 0.333 2 0 2020 01 20 07.0 07.50 32161.29167 32161.31250 0.333 2 0 2020 01 20 08.0 08.50 32161.33333 32161.35417 0.333 2 0 2020 01 20 09.0 09.50 32161.37500 32161.39583 0.000 0 0 2020 01 20 10.0 10.50 32161.41667 32161.43750 0.333 2 0 2020 01 20 11.0 11.50 32161.45833 32161.47917 0.000 0 0 2020 01 20 12.0 12.50 32161.50000 32161.52083 0.000 0 0 2020 01 20 13.0 13.50 32161.54167 32161.56250 0.667 3 0 2020 01 20 14.0 14.50 32161.58333 32161.60417 0.333 2 0 2020 01 20 15.0 15.50 32161.62500 32161.64583 0.000 0 0 2020 01 20 16.0 16.50 32161.66667 32161.68750 0.667 3 0 2020 01 20 17.0 17.50 32161.70833 32161.72917 0.000 0 0 2020 01 20 18.0 18.50 32161.75000 32161.77083 0.333 2 0 2020 01 20 19.0 19.50 32161.79167 32161.81250 0.333 2 0 2020 01 20 20.0 20.50 32161.83333 32161.85417 0.333 2 0 2020 01 20 21.0 21.50 32161.87500 32161.89583 0.000 0 0 2020 01 20 22.0 22.50 32161.91667 32161.93750 0.667 3 0 2020 01 20 23.0 23.50 32161.95833 32161.97917 0.000 0 0 2020 01 21 00.0 00.50 32162.00000 32162.02083 0.667 3 0 2020 01 21 01.0 01.50 32162.04167 32162.06250 0.333 2 0 2020 01 21 02.0 02.50 32162.08333 32162.10417 0.000 0 0 2020 01 21 03.0 03.50 32162.12500 32162.14583 0.000 0 0 2020 01 21 04.0 04.50 32162.16667 32162.18750 0.000 0 0 2020 01 21 05.0 05.50 32162.20833 32162.22917 0.000 0 0 2020 01 21 06.0 06.50 32162.25000 32162.27083 0.000 0 0 2020 01 21 07.0 07.50 32162.29167 32162.31250 0.000 0 0 2020 01 21 08.0 08.50 32162.33333 32162.35417 1.000 4 0 2020 01 21 09.0 09.50 32162.37500 32162.39583 1.333 5 0 2020 01 21 10.0 10.50 32162.41667 32162.43750 1.333 5 0 2020 01 21 11.0 11.50 32162.45833 32162.47917 1.000 4 0 2020 01 21 12.0 12.50 32162.50000 32162.52083 1.000 4 0 2020 01 21 13.0 13.50 32162.54167 32162.56250 1.667 6 0 2020 01 21 14.0 14.50 32162.58333 32162.60417 2.000 7 0 2020 01 21 15.0 15.50 32162.62500 32162.64583 2.667 12 0 2020 01 21 16.0 16.50 32162.66667 32162.68750 2.667 12 0 2020 01 21 17.0 17.50 32162.70833 32162.72917 1.667 6 0 2020 01 21 18.0 18.50 32162.75000 32162.77083 2.333 9 0 2020 01 21 19.0 19.50 32162.79167 32162.81250 2.333 9 0 2020 01 21 20.0 20.50 32162.83333 32162.85417 2.667 12 0 2020 01 21 21.0 21.50 32162.87500 32162.89583 2.333 9 0 2020 01 21 22.0 22.50 32162.91667 32162.93750 2.333 9 0 2020 01 21 23.0 23.50 32162.95833 32162.97917 2.333 9 0 2020 01 22 00.0 00.50 32163.00000 32163.02083 2.333 9 0 2020 01 22 01.0 01.50 32163.04167 32163.06250 1.667 6 0 2020 01 22 02.0 02.50 32163.08333 32163.10417 1.667 6 0 2020 01 22 03.0 03.50 32163.12500 32163.14583 1.667 6 0 2020 01 22 04.0 04.50 32163.16667 32163.18750 3.000 15 0 2020 01 22 05.0 05.50 32163.20833 32163.22917 3.000 15 0 2020 01 22 06.0 06.50 32163.25000 32163.27083 1.667 6 0 2020 01 22 07.0 07.50 32163.29167 32163.31250 1.000 4 0 2020 01 22 08.0 08.50 32163.33333 32163.35417 1.000 4 0 2020 01 22 09.0 09.50 32163.37500 32163.39583 1.333 5 0 2020 01 22 10.0 10.50 32163.41667 32163.43750 1.667 6 0 2020 01 22 11.0 11.50 32163.45833 32163.47917 1.333 5 0 2020 01 22 12.0 12.50 32163.50000 32163.52083 1.000 4 0 2020 01 22 13.0 13.50 32163.54167 32163.56250 1.333 5 0 2020 01 22 14.0 14.50 32163.58333 32163.60417 1.333 5 0 2020 01 22 15.0 15.50 32163.62500 32163.64583 0.333 2 0 2020 01 22 16.0 16.50 32163.66667 32163.68750 0.333 2 0 2020 01 22 17.0 17.50 32163.70833 32163.72917 0.667 3 0 2020 01 22 18.0 18.50 32163.75000 32163.77083 0.667 3 0 2020 01 22 19.0 19.50 32163.79167 32163.81250 1.000 4 0 2020 01 22 20.0 20.50 32163.83333 32163.85417 1.333 5 0 2020 01 22 21.0 21.50 32163.87500 32163.89583 3.667 22 0 2020 01 22 22.0 22.50 32163.91667 32163.93750 2.667 12 0 2020 01 22 23.0 23.50 32163.95833 32163.97917 2.000 7 0 2020 01 23 00.0 00.50 32164.00000 32164.02083 2.000 7 0 2020 01 23 01.0 01.50 32164.04167 32164.06250 2.333 9 0 2020 01 23 02.0 02.50 32164.08333 32164.10417 2.333 9 0 2020 01 23 03.0 03.50 32164.12500 32164.14583 3.000 15 0 2020 01 23 04.0 04.50 32164.16667 32164.18750 1.333 5 0 2020 01 23 05.0 05.50 32164.20833 32164.22917 1.333 5 0 2020 01 23 06.0 06.50 32164.25000 32164.27083 0.333 2 0 2020 01 23 07.0 07.50 32164.29167 32164.31250 0.333 2 0 2020 01 23 08.0 08.50 32164.33333 32164.35417 0.000 0 0 2020 01 23 09.0 09.50 32164.37500 32164.39583 0.000 0 0 2020 01 23 10.0 10.50 32164.41667 32164.43750 0.000 0 0 2020 01 23 11.0 11.50 32164.45833 32164.47917 0.333 2 0 2020 01 23 12.0 12.50 32164.50000 32164.52083 0.000 0 0 2020 01 23 13.0 13.50 32164.54167 32164.56250 0.000 0 0 2020 01 23 14.0 14.50 32164.58333 32164.60417 0.000 0 0 2020 01 23 15.0 15.50 32164.62500 32164.64583 0.000 0 0 2020 01 23 16.0 16.50 32164.66667 32164.68750 0.000 0 0 2020 01 23 17.0 17.50 32164.70833 32164.72917 0.667 3 0 2020 01 23 18.0 18.50 32164.75000 32164.77083 0.667 3 0 2020 01 23 19.0 19.50 32164.79167 32164.81250 0.667 3 0 2020 01 23 20.0 20.50 32164.83333 32164.85417 1.667 6 0 2020 01 23 21.0 21.50 32164.87500 32164.89583 1.333 5 0 2020 01 23 22.0 22.50 32164.91667 32164.93750 0.667 3 0 2020 01 23 23.0 23.50 32164.95833 32164.97917 0.333 2 0 2020 01 24 00.0 00.50 32165.00000 32165.02083 1.667 6 0 2020 01 24 01.0 01.50 32165.04167 32165.06250 1.667 6 0 2020 01 24 02.0 02.50 32165.08333 32165.10417 0.667 3 0 2020 01 24 03.0 03.50 32165.12500 32165.14583 0.000 0 0 2020 01 24 04.0 04.50 32165.16667 32165.18750 0.000 0 0 2020 01 24 05.0 05.50 32165.20833 32165.22917 0.000 0 0 2020 01 24 06.0 06.50 32165.25000 32165.27083 0.667 3 0 2020 01 24 07.0 07.50 32165.29167 32165.31250 0.000 0 0 2020 01 24 08.0 08.50 32165.33333 32165.35417 0.333 2 0 2020 01 24 09.0 09.50 32165.37500 32165.39583 0.000 0 0 2020 01 24 10.0 10.50 32165.41667 32165.43750 0.333 2 0 2020 01 24 11.0 11.50 32165.45833 32165.47917 0.333 2 0 2020 01 24 12.0 12.50 32165.50000 32165.52083 1.000 4 0 2020 01 24 13.0 13.50 32165.54167 32165.56250 0.667 3 0 2020 01 24 14.0 14.50 32165.58333 32165.60417 0.000 0 0 2020 01 24 15.0 15.50 32165.62500 32165.64583 0.667 3 0 2020 01 24 16.0 16.50 32165.66667 32165.68750 0.667 3 0 2020 01 24 17.0 17.50 32165.70833 32165.72917 0.667 3 0 2020 01 24 18.0 18.50 32165.75000 32165.77083 1.000 4 0 2020 01 24 19.0 19.50 32165.79167 32165.81250 0.333 2 0 2020 01 24 20.0 20.50 32165.83333 32165.85417 0.333 2 0 2020 01 24 21.0 21.50 32165.87500 32165.89583 0.333 2 0 2020 01 24 22.0 22.50 32165.91667 32165.93750 0.000 0 0 2020 01 24 23.0 23.50 32165.95833 32165.97917 0.667 3 0 2020 01 25 00.0 00.50 32166.00000 32166.02083 0.333 2 0 2020 01 25 01.0 01.50 32166.04167 32166.06250 0.000 0 0 2020 01 25 02.0 02.50 32166.08333 32166.10417 0.000 0 0 2020 01 25 03.0 03.50 32166.12500 32166.14583 0.000 0 0 2020 01 25 04.0 04.50 32166.16667 32166.18750 2.333 9 0 2020 01 25 05.0 05.50 32166.20833 32166.22917 2.667 12 0 2020 01 25 06.0 06.50 32166.25000 32166.27083 1.000 4 0 2020 01 25 07.0 07.50 32166.29167 32166.31250 0.333 2 0 2020 01 25 08.0 08.50 32166.33333 32166.35417 0.333 2 0 2020 01 25 09.0 09.50 32166.37500 32166.39583 0.667 3 0 2020 01 25 10.0 10.50 32166.41667 32166.43750 0.667 3 0 2020 01 25 11.0 11.50 32166.45833 32166.47917 0.333 2 0 2020 01 25 12.0 12.50 32166.50000 32166.52083 0.000 0 0 2020 01 25 13.0 13.50 32166.54167 32166.56250 0.333 2 0 2020 01 25 14.0 14.50 32166.58333 32166.60417 0.667 3 0 2020 01 25 15.0 15.50 32166.62500 32166.64583 0.667 3 0 2020 01 25 16.0 16.50 32166.66667 32166.68750 0.000 0 0 2020 01 25 17.0 17.50 32166.70833 32166.72917 0.000 0 0 2020 01 25 18.0 18.50 32166.75000 32166.77083 0.333 2 0 2020 01 25 19.0 19.50 32166.79167 32166.81250 0.000 0 0 2020 01 25 20.0 20.50 32166.83333 32166.85417 0.667 3 0 2020 01 25 21.0 21.50 32166.87500 32166.89583 0.333 2 0 2020 01 25 22.0 22.50 32166.91667 32166.93750 0.000 0 0 2020 01 25 23.0 23.50 32166.95833 32166.97917 0.333 2 0 2020 01 26 00.0 00.50 32167.00000 32167.02083 1.000 4 0 2020 01 26 01.0 01.50 32167.04167 32167.06250 1.333 5 0 2020 01 26 02.0 02.50 32167.08333 32167.10417 1.667 6 0 2020 01 26 03.0 03.50 32167.12500 32167.14583 0.667 3 0 2020 01 26 04.0 04.50 32167.16667 32167.18750 0.000 0 0 2020 01 26 05.0 05.50 32167.20833 32167.22917 0.667 3 0 2020 01 26 06.0 06.50 32167.25000 32167.27083 0.000 0 0 2020 01 26 07.0 07.50 32167.29167 32167.31250 0.333 2 0 2020 01 26 08.0 08.50 32167.33333 32167.35417 0.333 2 0 2020 01 26 09.0 09.50 32167.37500 32167.39583 0.000 0 0 2020 01 26 10.0 10.50 32167.41667 32167.43750 0.333 2 0 2020 01 26 11.0 11.50 32167.45833 32167.47917 0.333 2 0 2020 01 26 12.0 12.50 32167.50000 32167.52083 0.000 0 0 2020 01 26 13.0 13.50 32167.54167 32167.56250 0.333 2 0 2020 01 26 14.0 14.50 32167.58333 32167.60417 1.667 6 0 2020 01 26 15.0 15.50 32167.62500 32167.64583 0.667 3 0 2020 01 26 16.0 16.50 32167.66667 32167.68750 2.000 7 0 2020 01 26 17.0 17.50 32167.70833 32167.72917 1.333 5 0 2020 01 26 18.0 18.50 32167.75000 32167.77083 1.333 5 0 2020 01 26 19.0 19.50 32167.79167 32167.81250 0.667 3 0 2020 01 26 20.0 20.50 32167.83333 32167.85417 0.000 0 0 2020 01 26 21.0 21.50 32167.87500 32167.89583 0.000 0 0 2020 01 26 22.0 22.50 32167.91667 32167.93750 0.000 0 0 2020 01 26 23.0 23.50 32167.95833 32167.97917 0.333 2 0 2020 01 27 00.0 00.50 32168.00000 32168.02083 0.667 3 0 2020 01 27 01.0 01.50 32168.04167 32168.06250 0.667 3 0 2020 01 27 02.0 02.50 32168.08333 32168.10417 0.000 0 0 2020 01 27 03.0 03.50 32168.12500 32168.14583 0.000 0 0 2020 01 27 04.0 04.50 32168.16667 32168.18750 0.667 3 0 2020 01 27 05.0 05.50 32168.20833 32168.22917 1.333 5 0 2020 01 27 06.0 06.50 32168.25000 32168.27083 1.333 5 0 2020 01 27 07.0 07.50 32168.29167 32168.31250 1.000 4 0 2020 01 27 08.0 08.50 32168.33333 32168.35417 0.333 2 0 2020 01 27 09.0 09.50 32168.37500 32168.39583 0.333 2 0 2020 01 27 10.0 10.50 32168.41667 32168.43750 0.667 3 0 2020 01 27 11.0 11.50 32168.45833 32168.47917 0.333 2 0 2020 01 27 12.0 12.50 32168.50000 32168.52083 0.000 0 0 2020 01 27 13.0 13.50 32168.54167 32168.56250 0.333 2 0 2020 01 27 14.0 14.50 32168.58333 32168.60417 0.000 0 0 2020 01 27 15.0 15.50 32168.62500 32168.64583 0.333 2 0 2020 01 27 16.0 16.50 32168.66667 32168.68750 0.000 0 0 2020 01 27 17.0 17.50 32168.70833 32168.72917 0.000 0 0 2020 01 27 18.0 18.50 32168.75000 32168.77083 0.000 0 0 2020 01 27 19.0 19.50 32168.79167 32168.81250 0.333 2 0 2020 01 27 20.0 20.50 32168.83333 32168.85417 0.000 0 0 2020 01 27 21.0 21.50 32168.87500 32168.89583 0.000 0 0 2020 01 27 22.0 22.50 32168.91667 32168.93750 0.333 2 0 2020 01 27 23.0 23.50 32168.95833 32168.97917 0.667 3 0 2020 01 28 00.0 00.50 32169.00000 32169.02083 0.667 3 0 2020 01 28 01.0 01.50 32169.04167 32169.06250 0.333 2 0 2020 01 28 02.0 02.50 32169.08333 32169.10417 1.000 4 0 2020 01 28 03.0 03.50 32169.12500 32169.14583 1.333 5 0 2020 01 28 04.0 04.50 32169.16667 32169.18750 2.000 7 0 2020 01 28 05.0 05.50 32169.20833 32169.22917 1.333 5 0 2020 01 28 06.0 06.50 32169.25000 32169.27083 1.333 5 0 2020 01 28 07.0 07.50 32169.29167 32169.31250 1.000 4 0 2020 01 28 08.0 08.50 32169.33333 32169.35417 0.667 3 0 2020 01 28 09.0 09.50 32169.37500 32169.39583 0.333 2 0 2020 01 28 10.0 10.50 32169.41667 32169.43750 0.667 3 0 2020 01 28 11.0 11.50 32169.45833 32169.47917 0.333 2 0 2020 01 28 12.0 12.50 32169.50000 32169.52083 0.333 2 0 2020 01 28 13.0 13.50 32169.54167 32169.56250 0.000 0 0 2020 01 28 14.0 14.50 32169.58333 32169.60417 0.000 0 0 2020 01 28 15.0 15.50 32169.62500 32169.64583 0.333 2 0 2020 01 28 16.0 16.50 32169.66667 32169.68750 0.333 2 0 2020 01 28 17.0 17.50 32169.70833 32169.72917 1.000 4 0 2020 01 28 18.0 18.50 32169.75000 32169.77083 0.667 3 0 2020 01 28 19.0 19.50 32169.79167 32169.81250 0.667 3 0 2020 01 28 20.0 20.50 32169.83333 32169.85417 1.333 5 0 2020 01 28 21.0 21.50 32169.87500 32169.89583 2.000 7 0 2020 01 28 22.0 22.50 32169.91667 32169.93750 2.333 9 0 2020 01 28 23.0 23.50 32169.95833 32169.97917 4.000 27 0 2020 01 29 00.0 00.50 32170.00000 32170.02083 4.000 27 0 2020 01 29 01.0 01.50 32170.04167 32170.06250 2.667 12 0 2020 01 29 02.0 02.50 32170.08333 32170.10417 3.333 18 0 2020 01 29 03.0 03.50 32170.12500 32170.14583 4.000 27 0 2020 01 29 04.0 04.50 32170.16667 32170.18750 3.333 18 0 2020 01 29 05.0 05.50 32170.20833 32170.22917 2.333 9 0 2020 01 29 06.0 06.50 32170.25000 32170.27083 2.000 7 0 2020 01 29 07.0 07.50 32170.29167 32170.31250 2.000 7 0 2020 01 29 08.0 08.50 32170.33333 32170.35417 1.000 4 0 2020 01 29 09.0 09.50 32170.37500 32170.39583 2.000 7 0 2020 01 29 10.0 10.50 32170.41667 32170.43750 2.000 7 0 2020 01 29 11.0 11.50 32170.45833 32170.47917 0.667 3 0 2020 01 29 12.0 12.50 32170.50000 32170.52083 0.333 2 0 2020 01 29 13.0 13.50 32170.54167 32170.56250 0.333 2 0 2020 01 29 14.0 14.50 32170.58333 32170.60417 0.333 2 0 2020 01 29 15.0 15.50 32170.62500 32170.64583 0.333 2 0 2020 01 29 16.0 16.50 32170.66667 32170.68750 1.000 4 0 2020 01 29 17.0 17.50 32170.70833 32170.72917 2.000 7 0 2020 01 29 18.0 18.50 32170.75000 32170.77083 2.000 7 0 2020 01 29 19.0 19.50 32170.79167 32170.81250 1.667 6 0 2020 01 29 20.0 20.50 32170.83333 32170.85417 1.333 5 0 2020 01 29 21.0 21.50 32170.87500 32170.89583 0.333 2 0 2020 01 29 22.0 22.50 32170.91667 32170.93750 2.333 9 0 2020 01 29 23.0 23.50 32170.95833 32170.97917 2.667 12 0 2020 01 30 00.0 00.50 32171.00000 32171.02083 1.667 6 0 2020 01 30 01.0 01.50 32171.04167 32171.06250 2.667 12 0 2020 01 30 02.0 02.50 32171.08333 32171.10417 1.667 6 0 2020 01 30 03.0 03.50 32171.12500 32171.14583 3.000 15 0 2020 01 30 04.0 04.50 32171.16667 32171.18750 3.000 15 0 2020 01 30 05.0 05.50 32171.20833 32171.22917 1.000 4 0 2020 01 30 06.0 06.50 32171.25000 32171.27083 2.000 7 0 2020 01 30 07.0 07.50 32171.29167 32171.31250 2.000 7 0 2020 01 30 08.0 08.50 32171.33333 32171.35417 2.667 12 0 2020 01 30 09.0 09.50 32171.37500 32171.39583 1.667 6 0 2020 01 30 10.0 10.50 32171.41667 32171.43750 1.667 6 0 2020 01 30 11.0 11.50 32171.45833 32171.47917 1.333 5 0 2020 01 30 12.0 12.50 32171.50000 32171.52083 2.333 9 0 2020 01 30 13.0 13.50 32171.54167 32171.56250 2.667 12 0 2020 01 30 14.0 14.50 32171.58333 32171.60417 2.333 9 0 2020 01 30 15.0 15.50 32171.62500 32171.64583 3.333 18 0 2020 01 30 16.0 16.50 32171.66667 32171.68750 3.000 15 0 2020 01 30 17.0 17.50 32171.70833 32171.72917 3.333 18 0 2020 01 30 18.0 18.50 32171.75000 32171.77083 4.333 32 0 2020 01 30 19.0 19.50 32171.79167 32171.81250 4.000 27 0 2020 01 30 20.0 20.50 32171.83333 32171.85417 2.000 7 0 2020 01 30 21.0 21.50 32171.87500 32171.89583 2.000 7 0 2020 01 30 22.0 22.50 32171.91667 32171.93750 3.667 22 0 2020 01 30 23.0 23.50 32171.95833 32171.97917 3.333 18 0 2020 01 31 00.0 00.50 32172.00000 32172.02083 2.667 12 0 2020 01 31 01.0 01.50 32172.04167 32172.06250 2.333 9 0 2020 01 31 02.0 02.50 32172.08333 32172.10417 2.333 9 0 2020 01 31 03.0 03.50 32172.12500 32172.14583 3.333 18 0 2020 01 31 04.0 04.50 32172.16667 32172.18750 4.667 39 0 2020 01 31 05.0 05.50 32172.20833 32172.22917 3.333 18 0 2020 01 31 06.0 06.50 32172.25000 32172.27083 2.667 12 0 2020 01 31 07.0 07.50 32172.29167 32172.31250 2.000 7 0 2020 01 31 08.0 08.50 32172.33333 32172.35417 1.667 6 0 2020 01 31 09.0 09.50 32172.37500 32172.39583 1.000 4 0 2020 01 31 10.0 10.50 32172.41667 32172.43750 1.333 5 0 2020 01 31 11.0 11.50 32172.45833 32172.47917 3.000 15 0 2020 01 31 12.0 12.50 32172.50000 32172.52083 1.667 6 0 2020 01 31 13.0 13.50 32172.54167 32172.56250 0.667 3 0 2020 01 31 14.0 14.50 32172.58333 32172.60417 0.667 3 0 2020 01 31 15.0 15.50 32172.62500 32172.64583 1.333 5 0 2020 01 31 16.0 16.50 32172.66667 32172.68750 0.333 2 0 2020 01 31 17.0 17.50 32172.70833 32172.72917 0.333 2 0 2020 01 31 18.0 18.50 32172.75000 32172.77083 0.667 3 0 2020 01 31 19.0 19.50 32172.79167 32172.81250 0.333 2 0 2020 01 31 20.0 20.50 32172.83333 32172.85417 0.333 2 0 2020 01 31 21.0 21.50 32172.87500 32172.89583 1.000 4 0 2020 01 31 22.0 22.50 32172.91667 32172.93750 1.000 4 0 2020 01 31 23.0 23.50 32172.95833 32172.97917 1.667 6 0 2020 02 01 00.0 00.50 32173.00000 32173.02083 1.000 4 0 2020 02 01 01.0 01.50 32173.04167 32173.06250 1.333 5 0 2020 02 01 02.0 02.50 32173.08333 32173.10417 1.000 4 0 2020 02 01 03.0 03.50 32173.12500 32173.14583 0.667 3 0 2020 02 01 04.0 04.50 32173.16667 32173.18750 0.667 3 0 2020 02 01 05.0 05.50 32173.20833 32173.22917 0.000 0 0 2020 02 01 06.0 06.50 32173.25000 32173.27083 0.333 2 0 2020 02 01 07.0 07.50 32173.29167 32173.31250 0.667 3 0 2020 02 01 08.0 08.50 32173.33333 32173.35417 2.000 7 0 2020 02 01 09.0 09.50 32173.37500 32173.39583 0.667 3 0 2020 02 01 10.0 10.50 32173.41667 32173.43750 1.667 6 0 2020 02 01 11.0 11.50 32173.45833 32173.47917 1.000 4 0 2020 02 01 12.0 12.50 32173.50000 32173.52083 1.000 4 0 2020 02 01 13.0 13.50 32173.54167 32173.56250 1.333 5 0 2020 02 01 14.0 14.50 32173.58333 32173.60417 2.333 9 0 2020 02 01 15.0 15.50 32173.62500 32173.64583 1.333 5 0 2020 02 01 16.0 16.50 32173.66667 32173.68750 2.333 9 0 2020 02 01 17.0 17.50 32173.70833 32173.72917 2.000 7 0 2020 02 01 18.0 18.50 32173.75000 32173.77083 1.000 4 0 2020 02 01 19.0 19.50 32173.79167 32173.81250 2.000 7 0 2020 02 01 20.0 20.50 32173.83333 32173.85417 1.333 5 0 2020 02 01 21.0 21.50 32173.87500 32173.89583 2.333 9 0 2020 02 01 22.0 22.50 32173.91667 32173.93750 2.333 9 0 2020 02 01 23.0 23.50 32173.95833 32173.97917 2.667 12 0 2020 02 02 00.0 00.50 32174.00000 32174.02083 2.667 12 0 2020 02 02 01.0 01.50 32174.04167 32174.06250 1.667 6 0 2020 02 02 02.0 02.50 32174.08333 32174.10417 1.333 5 0 2020 02 02 03.0 03.50 32174.12500 32174.14583 0.667 3 0 2020 02 02 04.0 04.50 32174.16667 32174.18750 0.667 3 0 2020 02 02 05.0 05.50 32174.20833 32174.22917 1.333 5 0 2020 02 02 06.0 06.50 32174.25000 32174.27083 1.333 5 0 2020 02 02 07.0 07.50 32174.29167 32174.31250 1.000 4 0 2020 02 02 08.0 08.50 32174.33333 32174.35417 0.333 2 0 2020 02 02 09.0 09.50 32174.37500 32174.39583 1.000 4 0 2020 02 02 10.0 10.50 32174.41667 32174.43750 0.667 3 0 2020 02 02 11.0 11.50 32174.45833 32174.47917 0.333 2 0 2020 02 02 12.0 12.50 32174.50000 32174.52083 0.333 2 0 2020 02 02 13.0 13.50 32174.54167 32174.56250 0.667 3 0 2020 02 02 14.0 14.50 32174.58333 32174.60417 0.667 3 0 2020 02 02 15.0 15.50 32174.62500 32174.64583 1.333 5 0 2020 02 02 16.0 16.50 32174.66667 32174.68750 0.333 2 0 2020 02 02 17.0 17.50 32174.70833 32174.72917 1.667 6 0 2020 02 02 18.0 18.50 32174.75000 32174.77083 2.667 12 0 2020 02 02 19.0 19.50 32174.79167 32174.81250 2.667 12 0 2020 02 02 20.0 20.50 32174.83333 32174.85417 1.667 6 0 2020 02 02 21.0 21.50 32174.87500 32174.89583 1.667 6 0 2020 02 02 22.0 22.50 32174.91667 32174.93750 2.000 7 0 2020 02 02 23.0 23.50 32174.95833 32174.97917 3.000 15 0 2020 02 03 00.0 00.50 32175.00000 32175.02083 2.000 7 0 2020 02 03 01.0 01.50 32175.04167 32175.06250 1.333 5 0 2020 02 03 02.0 02.50 32175.08333 32175.10417 1.333 5 0 2020 02 03 03.0 03.50 32175.12500 32175.14583 1.333 5 0 2020 02 03 04.0 04.50 32175.16667 32175.18750 2.333 9 0 2020 02 03 05.0 05.50 32175.20833 32175.22917 2.000 7 0 2020 02 03 06.0 06.50 32175.25000 32175.27083 1.000 4 0 2020 02 03 07.0 07.50 32175.29167 32175.31250 1.000 4 0 2020 02 03 08.0 08.50 32175.33333 32175.35417 1.333 5 0 2020 02 03 09.0 09.50 32175.37500 32175.39583 1.000 4 0 2020 02 03 10.0 10.50 32175.41667 32175.43750 0.667 3 0 2020 02 03 11.0 11.50 32175.45833 32175.47917 0.000 0 0 2020 02 03 12.0 12.50 32175.50000 32175.52083 0.333 2 0 2020 02 03 13.0 13.50 32175.54167 32175.56250 0.333 2 0 2020 02 03 14.0 14.50 32175.58333 32175.60417 0.333 2 0 2020 02 03 15.0 15.50 32175.62500 32175.64583 0.667 3 0 2020 02 03 16.0 16.50 32175.66667 32175.68750 0.000 0 0 2020 02 03 17.0 17.50 32175.70833 32175.72917 0.333 2 0 2020 02 03 18.0 18.50 32175.75000 32175.77083 1.000 4 0 2020 02 03 19.0 19.50 32175.79167 32175.81250 0.667 3 0 2020 02 03 20.0 20.50 32175.83333 32175.85417 1.000 4 0 2020 02 03 21.0 21.50 32175.87500 32175.89583 1.000 4 0 2020 02 03 22.0 22.50 32175.91667 32175.93750 0.333 2 0 2020 02 03 23.0 23.50 32175.95833 32175.97917 0.667 3 0 2020 02 04 00.0 00.50 32176.00000 32176.02083 0.667 3 0 2020 02 04 01.0 01.50 32176.04167 32176.06250 0.667 3 0 2020 02 04 02.0 02.50 32176.08333 32176.10417 2.667 12 0 2020 02 04 03.0 03.50 32176.12500 32176.14583 2.667 12 0 2020 02 04 04.0 04.50 32176.16667 32176.18750 2.000 7 0 2020 02 04 05.0 05.50 32176.20833 32176.22917 1.000 4 0 2020 02 04 06.0 06.50 32176.25000 32176.27083 1.000 4 0 2020 02 04 07.0 07.50 32176.29167 32176.31250 1.333 5 0 2020 02 04 08.0 08.50 32176.33333 32176.35417 1.000 4 0 2020 02 04 09.0 09.50 32176.37500 32176.39583 1.000 4 0 2020 02 04 10.0 10.50 32176.41667 32176.43750 0.667 3 0 2020 02 04 11.0 11.50 32176.45833 32176.47917 1.667 6 0 2020 02 04 12.0 12.50 32176.50000 32176.52083 1.667 6 0 2020 02 04 13.0 13.50 32176.54167 32176.56250 0.667 3 0 2020 02 04 14.0 14.50 32176.58333 32176.60417 0.667 3 0 2020 02 04 15.0 15.50 32176.62500 32176.64583 1.667 6 0 2020 02 04 16.0 16.50 32176.66667 32176.68750 1.000 4 0 2020 02 04 17.0 17.50 32176.70833 32176.72917 1.333 5 0 2020 02 04 18.0 18.50 32176.75000 32176.77083 1.667 6 0 2020 02 04 19.0 19.50 32176.79167 32176.81250 1.667 6 0 2020 02 04 20.0 20.50 32176.83333 32176.85417 1.667 6 0 2020 02 04 21.0 21.50 32176.87500 32176.89583 3.667 22 0 2020 02 04 22.0 22.50 32176.91667 32176.93750 2.000 7 0 2020 02 04 23.0 23.50 32176.95833 32176.97917 1.333 5 0 2020 02 05 00.0 00.50 32177.00000 32177.02083 1.333 5 0 2020 02 05 01.0 01.50 32177.04167 32177.06250 2.333 9 0 2020 02 05 02.0 02.50 32177.08333 32177.10417 1.667 6 0 2020 02 05 03.0 03.50 32177.12500 32177.14583 2.333 9 0 2020 02 05 04.0 04.50 32177.16667 32177.18750 1.333 5 0 2020 02 05 05.0 05.50 32177.20833 32177.22917 2.333 9 0 2020 02 05 06.0 06.50 32177.25000 32177.27083 1.667 6 0 2020 02 05 07.0 07.50 32177.29167 32177.31250 1.000 4 0 2020 02 05 08.0 08.50 32177.33333 32177.35417 1.333 5 0 2020 02 05 09.0 09.50 32177.37500 32177.39583 0.667 3 0 2020 02 05 10.0 10.50 32177.41667 32177.43750 1.667 6 0 2020 02 05 11.0 11.50 32177.45833 32177.47917 2.000 7 0 2020 02 05 12.0 12.50 32177.50000 32177.52083 2.000 7 0 2020 02 05 13.0 13.50 32177.54167 32177.56250 0.667 3 0 2020 02 05 14.0 14.50 32177.58333 32177.60417 0.667 3 0 2020 02 05 15.0 15.50 32177.62500 32177.64583 0.667 3 0 2020 02 05 16.0 16.50 32177.66667 32177.68750 1.333 5 0 2020 02 05 17.0 17.50 32177.70833 32177.72917 0.333 2 0 2020 02 05 18.0 18.50 32177.75000 32177.77083 0.333 2 0 2020 02 05 19.0 19.50 32177.79167 32177.81250 0.333 2 0 2020 02 05 20.0 20.50 32177.83333 32177.85417 1.000 4 0 2020 02 05 21.0 21.50 32177.87500 32177.89583 0.667 3 0 2020 02 05 22.0 22.50 32177.91667 32177.93750 0.333 2 0 2020 02 05 23.0 23.50 32177.95833 32177.97917 0.333 2 0 2020 02 06 00.0 00.50 32178.00000 32178.02083 0.667 3 0 2020 02 06 01.0 01.50 32178.04167 32178.06250 1.333 5 0 2020 02 06 02.0 02.50 32178.08333 32178.10417 1.333 5 0 2020 02 06 03.0 03.50 32178.12500 32178.14583 1.333 5 0 2020 02 06 04.0 04.50 32178.16667 32178.18750 2.000 7 0 2020 02 06 05.0 05.50 32178.20833 32178.22917 3.000 15 0 2020 02 06 06.0 06.50 32178.25000 32178.27083 4.000 27 0 2020 02 06 07.0 07.50 32178.29167 32178.31250 4.000 27 0 2020 02 06 08.0 08.50 32178.33333 32178.35417 3.333 18 0 2020 02 06 09.0 09.50 32178.37500 32178.39583 3.333 18 0 2020 02 06 10.0 10.50 32178.41667 32178.43750 2.333 9 0 2020 02 06 11.0 11.50 32178.45833 32178.47917 3.000 15 0 2020 02 06 12.0 12.50 32178.50000 32178.52083 3.333 18 0 2020 02 06 13.0 13.50 32178.54167 32178.56250 3.333 18 0 2020 02 06 14.0 14.50 32178.58333 32178.60417 3.000 15 0 2020 02 06 15.0 15.50 32178.62500 32178.64583 2.333 9 0 2020 02 06 16.0 16.50 32178.66667 32178.68750 1.333 5 0 2020 02 06 17.0 17.50 32178.70833 32178.72917 2.667 12 0 2020 02 06 18.0 18.50 32178.75000 32178.77083 2.667 12 0 2020 02 06 19.0 19.50 32178.79167 32178.81250 3.667 22 0 2020 02 06 20.0 20.50 32178.83333 32178.85417 5.000 48 0 2020 02 06 21.0 21.50 32178.87500 32178.89583 3.667 22 0 2020 02 06 22.0 22.50 32178.91667 32178.93750 3.333 18 0 2020 02 06 23.0 23.50 32178.95833 32178.97917 3.000 15 0 2020 02 07 00.0 00.50 32179.00000 32179.02083 2.667 12 0 2020 02 07 01.0 01.50 32179.04167 32179.06250 4.000 27 0 2020 02 07 02.0 02.50 32179.08333 32179.10417 3.667 22 0 2020 02 07 03.0 03.50 32179.12500 32179.14583 3.667 22 0 2020 02 07 04.0 04.50 32179.16667 32179.18750 3.333 18 0 2020 02 07 05.0 05.50 32179.20833 32179.22917 3.000 15 0 2020 02 07 06.0 06.50 32179.25000 32179.27083 3.333 18 0 2020 02 07 07.0 07.50 32179.29167 32179.31250 3.000 15 0 2020 02 07 08.0 08.50 32179.33333 32179.35417 2.667 12 0 2020 02 07 09.0 09.50 32179.37500 32179.39583 2.000 7 0 2020 02 07 10.0 10.50 32179.41667 32179.43750 2.000 7 0 2020 02 07 11.0 11.50 32179.45833 32179.47917 1.333 5 0 2020 02 07 12.0 12.50 32179.50000 32179.52083 3.000 15 0 2020 02 07 13.0 13.50 32179.54167 32179.56250 3.333 18 0 2020 02 07 14.0 14.50 32179.58333 32179.60417 2.667 12 0 2020 02 07 15.0 15.50 32179.62500 32179.64583 2.667 12 0 2020 02 07 16.0 16.50 32179.66667 32179.68750 1.667 6 0 2020 02 07 17.0 17.50 32179.70833 32179.72917 3.000 15 0 2020 02 07 18.0 18.50 32179.75000 32179.77083 3.333 18 0 2020 02 07 19.0 19.50 32179.79167 32179.81250 3.000 15 0 2020 02 07 20.0 20.50 32179.83333 32179.85417 3.333 18 0 2020 02 07 21.0 21.50 32179.87500 32179.89583 3.667 22 0 2020 02 07 22.0 22.50 32179.91667 32179.93750 3.000 15 0 2020 02 07 23.0 23.50 32179.95833 32179.97917 3.667 22 0 2020 02 08 00.0 00.50 32180.00000 32180.02083 3.000 15 0 2020 02 08 01.0 01.50 32180.04167 32180.06250 2.333 9 0 2020 02 08 02.0 02.50 32180.08333 32180.10417 2.333 9 0 2020 02 08 03.0 03.50 32180.12500 32180.14583 1.667 6 0 2020 02 08 04.0 04.50 32180.16667 32180.18750 0.667 3 0 2020 02 08 05.0 05.50 32180.20833 32180.22917 1.667 6 0 2020 02 08 06.0 06.50 32180.25000 32180.27083 1.000 4 0 2020 02 08 07.0 07.50 32180.29167 32180.31250 1.000 4 0 2020 02 08 08.0 08.50 32180.33333 32180.35417 1.333 5 0 2020 02 08 09.0 09.50 32180.37500 32180.39583 1.000 4 0 2020 02 08 10.0 10.50 32180.41667 32180.43750 1.000 4 0 2020 02 08 11.0 11.50 32180.45833 32180.47917 1.000 4 0 2020 02 08 12.0 12.50 32180.50000 32180.52083 0.667 3 0 2020 02 08 13.0 13.50 32180.54167 32180.56250 2.333 9 0 2020 02 08 14.0 14.50 32180.58333 32180.60417 1.667 6 0 2020 02 08 15.0 15.50 32180.62500 32180.64583 1.000 4 0 2020 02 08 16.0 16.50 32180.66667 32180.68750 0.667 3 0 2020 02 08 17.0 17.50 32180.70833 32180.72917 2.000 7 0 2020 02 08 18.0 18.50 32180.75000 32180.77083 1.667 6 0 2020 02 08 19.0 19.50 32180.79167 32180.81250 1.667 6 0 2020 02 08 20.0 20.50 32180.83333 32180.85417 1.000 4 0 2020 02 08 21.0 21.50 32180.87500 32180.89583 1.667 6 0 2020 02 08 22.0 22.50 32180.91667 32180.93750 1.667 6 0 2020 02 08 23.0 23.50 32180.95833 32180.97917 1.333 5 0 2020 02 09 00.0 00.50 32181.00000 32181.02083 0.667 3 0 2020 02 09 01.0 01.50 32181.04167 32181.06250 1.000 4 0 2020 02 09 02.0 02.50 32181.08333 32181.10417 3.667 22 0 2020 02 09 03.0 03.50 32181.12500 32181.14583 2.000 7 0 2020 02 09 04.0 04.50 32181.16667 32181.18750 2.000 7 0 2020 02 09 05.0 05.50 32181.20833 32181.22917 1.667 6 0 2020 02 09 06.0 06.50 32181.25000 32181.27083 1.667 6 0 2020 02 09 07.0 07.50 32181.29167 32181.31250 2.000 7 0 2020 02 09 08.0 08.50 32181.33333 32181.35417 0.667 3 0 2020 02 09 09.0 09.50 32181.37500 32181.39583 1.333 5 0 2020 02 09 10.0 10.50 32181.41667 32181.43750 1.333 5 0 2020 02 09 11.0 11.50 32181.45833 32181.47917 0.667 3 0 2020 02 09 12.0 12.50 32181.50000 32181.52083 0.667 3 0 2020 02 09 13.0 13.50 32181.54167 32181.56250 0.667 3 0 2020 02 09 14.0 14.50 32181.58333 32181.60417 1.000 4 0 2020 02 09 15.0 15.50 32181.62500 32181.64583 1.333 5 0 2020 02 09 16.0 16.50 32181.66667 32181.68750 1.000 4 0 2020 02 09 17.0 17.50 32181.70833 32181.72917 2.000 7 0 2020 02 09 18.0 18.50 32181.75000 32181.77083 1.000 4 0 2020 02 09 19.0 19.50 32181.79167 32181.81250 2.000 7 0 2020 02 09 20.0 20.50 32181.83333 32181.85417 2.333 9 0 2020 02 09 21.0 21.50 32181.87500 32181.89583 1.667 6 0 2020 02 09 22.0 22.50 32181.91667 32181.93750 1.667 6 0 2020 02 09 23.0 23.50 32181.95833 32181.97917 1.667 6 0 2020 02 10 00.0 00.50 32182.00000 32182.02083 2.000 7 0 2020 02 10 01.0 01.50 32182.04167 32182.06250 2.333 9 0 2020 02 10 02.0 02.50 32182.08333 32182.10417 1.667 6 0 2020 02 10 03.0 03.50 32182.12500 32182.14583 1.667 6 0 2020 02 10 04.0 04.50 32182.16667 32182.18750 1.667 6 0 2020 02 10 05.0 05.50 32182.20833 32182.22917 1.333 5 0 2020 02 10 06.0 06.50 32182.25000 32182.27083 2.000 7 0 2020 02 10 07.0 07.50 32182.29167 32182.31250 2.000 7 0 2020 02 10 08.0 08.50 32182.33333 32182.35417 1.667 6 0 2020 02 10 09.0 09.50 32182.37500 32182.39583 1.333 5 0 2020 02 10 10.0 10.50 32182.41667 32182.43750 1.333 5 0 2020 02 10 11.0 11.50 32182.45833 32182.47917 0.333 2 0 2020 02 10 12.0 12.50 32182.50000 32182.52083 1.000 4 0 2020 02 10 13.0 13.50 32182.54167 32182.56250 0.667 3 0 2020 02 10 14.0 14.50 32182.58333 32182.60417 0.333 2 0 2020 02 10 15.0 15.50 32182.62500 32182.64583 0.667 3 0 2020 02 10 16.0 16.50 32182.66667 32182.68750 0.333 2 0 2020 02 10 17.0 17.50 32182.70833 32182.72917 1.000 4 0 2020 02 10 18.0 18.50 32182.75000 32182.77083 1.000 4 0 2020 02 10 19.0 19.50 32182.79167 32182.81250 1.000 4 0 2020 02 10 20.0 20.50 32182.83333 32182.85417 1.333 5 0 2020 02 10 21.0 21.50 32182.87500 32182.89583 1.667 6 0 2020 02 10 22.0 22.50 32182.91667 32182.93750 2.000 7 0 2020 02 10 23.0 23.50 32182.95833 32182.97917 0.667 3 0 2020 02 11 00.0 00.50 32183.00000 32183.02083 3.000 15 0 2020 02 11 01.0 01.50 32183.04167 32183.06250 2.333 9 0 2020 02 11 02.0 02.50 32183.08333 32183.10417 2.333 9 0 2020 02 11 03.0 03.50 32183.12500 32183.14583 3.000 15 0 2020 02 11 04.0 04.50 32183.16667 32183.18750 3.000 15 0 2020 02 11 05.0 05.50 32183.20833 32183.22917 3.000 15 0 2020 02 11 06.0 06.50 32183.25000 32183.27083 2.333 9 0 2020 02 11 07.0 07.50 32183.29167 32183.31250 1.667 6 0 2020 02 11 08.0 08.50 32183.33333 32183.35417 0.667 3 0 2020 02 11 09.0 09.50 32183.37500 32183.39583 0.667 3 0 2020 02 11 10.0 10.50 32183.41667 32183.43750 0.667 3 0 2020 02 11 11.0 11.50 32183.45833 32183.47917 0.333 2 0 2020 02 11 12.0 12.50 32183.50000 32183.52083 0.667 3 0 2020 02 11 13.0 13.50 32183.54167 32183.56250 0.333 2 0 2020 02 11 14.0 14.50 32183.58333 32183.60417 0.000 0 0 2020 02 11 15.0 15.50 32183.62500 32183.64583 0.000 0 0 2020 02 11 16.0 16.50 32183.66667 32183.68750 0.333 2 0 2020 02 11 17.0 17.50 32183.70833 32183.72917 0.000 0 0 2020 02 11 18.0 18.50 32183.75000 32183.77083 0.000 0 0 2020 02 11 19.0 19.50 32183.79167 32183.81250 1.000 4 0 2020 02 11 20.0 20.50 32183.83333 32183.85417 1.000 4 0 2020 02 11 21.0 21.50 32183.87500 32183.89583 1.000 4 0 2020 02 11 22.0 22.50 32183.91667 32183.93750 2.000 7 0 2020 02 11 23.0 23.50 32183.95833 32183.97917 1.667 6 0 2020 02 12 00.0 00.50 32184.00000 32184.02083 1.333 5 0 2020 02 12 01.0 01.50 32184.04167 32184.06250 1.333 5 0 2020 02 12 02.0 02.50 32184.08333 32184.10417 2.333 9 0 2020 02 12 03.0 03.50 32184.12500 32184.14583 2.667 12 0 2020 02 12 04.0 04.50 32184.16667 32184.18750 0.667 3 0 2020 02 12 05.0 05.50 32184.20833 32184.22917 1.333 5 0 2020 02 12 06.0 06.50 32184.25000 32184.27083 2.000 7 0 2020 02 12 07.0 07.50 32184.29167 32184.31250 1.333 5 0 2020 02 12 08.0 08.50 32184.33333 32184.35417 1.667 6 0 2020 02 12 09.0 09.50 32184.37500 32184.39583 2.333 9 0 2020 02 12 10.0 10.50 32184.41667 32184.43750 1.667 6 0 2020 02 12 11.0 11.50 32184.45833 32184.47917 2.000 7 0 2020 02 12 12.0 12.50 32184.50000 32184.52083 1.333 5 0 2020 02 12 13.0 13.50 32184.54167 32184.56250 0.667 3 0 2020 02 12 14.0 14.50 32184.58333 32184.60417 0.667 3 0 2020 02 12 15.0 15.50 32184.62500 32184.64583 0.000 0 0 2020 02 12 16.0 16.50 32184.66667 32184.68750 0.333 2 0 2020 02 12 17.0 17.50 32184.70833 32184.72917 0.333 2 0 2020 02 12 18.0 18.50 32184.75000 32184.77083 0.000 0 0 2020 02 12 19.0 19.50 32184.79167 32184.81250 0.333 2 0 2020 02 12 20.0 20.50 32184.83333 32184.85417 0.333 2 0 2020 02 12 21.0 21.50 32184.87500 32184.89583 1.333 5 0 2020 02 12 22.0 22.50 32184.91667 32184.93750 1.333 5 0 2020 02 12 23.0 23.50 32184.95833 32184.97917 1.333 5 0 2020 02 13 00.0 00.50 32185.00000 32185.02083 0.667 3 0 2020 02 13 01.0 01.50 32185.04167 32185.06250 1.000 4 0 2020 02 13 02.0 02.50 32185.08333 32185.10417 0.667 3 0 2020 02 13 03.0 03.50 32185.12500 32185.14583 0.667 3 0 2020 02 13 04.0 04.50 32185.16667 32185.18750 0.000 0 0 2020 02 13 05.0 05.50 32185.20833 32185.22917 0.333 2 0 2020 02 13 06.0 06.50 32185.25000 32185.27083 0.667 3 0 2020 02 13 07.0 07.50 32185.29167 32185.31250 0.667 3 0 2020 02 13 08.0 08.50 32185.33333 32185.35417 0.667 3 0 2020 02 13 09.0 09.50 32185.37500 32185.39583 0.333 2 0 2020 02 13 10.0 10.50 32185.41667 32185.43750 0.333 2 0 2020 02 13 11.0 11.50 32185.45833 32185.47917 0.667 3 0 2020 02 13 12.0 12.50 32185.50000 32185.52083 0.667 3 0 2020 02 13 13.0 13.50 32185.54167 32185.56250 0.000 0 0 2020 02 13 14.0 14.50 32185.58333 32185.60417 0.333 2 0 2020 02 13 15.0 15.50 32185.62500 32185.64583 0.000 0 0 2020 02 13 16.0 16.50 32185.66667 32185.68750 0.667 3 0 2020 02 13 17.0 17.50 32185.70833 32185.72917 0.667 3 0 2020 02 13 18.0 18.50 32185.75000 32185.77083 0.667 3 0 2020 02 13 19.0 19.50 32185.79167 32185.81250 1.000 4 0 2020 02 13 20.0 20.50 32185.83333 32185.85417 0.667 3 0 2020 02 13 21.0 21.50 32185.87500 32185.89583 1.000 4 0 2020 02 13 22.0 22.50 32185.91667 32185.93750 1.667 6 0 2020 02 13 23.0 23.50 32185.95833 32185.97917 1.667 6 0 2020 02 14 00.0 00.50 32186.00000 32186.02083 2.000 7 0 2020 02 14 01.0 01.50 32186.04167 32186.06250 1.667 6 0 2020 02 14 02.0 02.50 32186.08333 32186.10417 2.333 9 0 2020 02 14 03.0 03.50 32186.12500 32186.14583 1.667 6 0 2020 02 14 04.0 04.50 32186.16667 32186.18750 0.333 2 0 2020 02 14 05.0 05.50 32186.20833 32186.22917 0.667 3 0 2020 02 14 06.0 06.50 32186.25000 32186.27083 0.333 2 0 2020 02 14 07.0 07.50 32186.29167 32186.31250 0.333 2 0 2020 02 14 08.0 08.50 32186.33333 32186.35417 0.000 0 0 2020 02 14 09.0 09.50 32186.37500 32186.39583 0.000 0 0 2020 02 14 10.0 10.50 32186.41667 32186.43750 0.000 0 0 2020 02 14 11.0 11.50 32186.45833 32186.47917 0.000 0 0 2020 02 14 12.0 12.50 32186.50000 32186.52083 0.000 0 0 2020 02 14 13.0 13.50 32186.54167 32186.56250 0.000 0 0 2020 02 14 14.0 14.50 32186.58333 32186.60417 0.000 0 0 2020 02 14 15.0 15.50 32186.62500 32186.64583 0.000 0 0 2020 02 14 16.0 16.50 32186.66667 32186.68750 0.000 0 0 2020 02 14 17.0 17.50 32186.70833 32186.72917 0.333 2 0 2020 02 14 18.0 18.50 32186.75000 32186.77083 0.333 2 0 2020 02 14 19.0 19.50 32186.79167 32186.81250 0.000 0 0 2020 02 14 20.0 20.50 32186.83333 32186.85417 0.000 0 0 2020 02 14 21.0 21.50 32186.87500 32186.89583 0.667 3 0 2020 02 14 22.0 22.50 32186.91667 32186.93750 0.667 3 0 2020 02 14 23.0 23.50 32186.95833 32186.97917 1.333 5 0 2020 02 15 00.0 00.50 32187.00000 32187.02083 1.667 6 0 2020 02 15 01.0 01.50 32187.04167 32187.06250 0.667 3 0 2020 02 15 02.0 02.50 32187.08333 32187.10417 0.333 2 0 2020 02 15 03.0 03.50 32187.12500 32187.14583 0.000 0 0 2020 02 15 04.0 04.50 32187.16667 32187.18750 0.667 3 0 2020 02 15 05.0 05.50 32187.20833 32187.22917 0.333 2 0 2020 02 15 06.0 06.50 32187.25000 32187.27083 0.000 0 0 2020 02 15 07.0 07.50 32187.29167 32187.31250 0.333 2 0 2020 02 15 08.0 08.50 32187.33333 32187.35417 0.667 3 0 2020 02 15 09.0 09.50 32187.37500 32187.39583 0.667 3 0 2020 02 15 10.0 10.50 32187.41667 32187.43750 0.667 3 0 2020 02 15 11.0 11.50 32187.45833 32187.47917 3.000 15 0 2020 02 15 12.0 12.50 32187.50000 32187.52083 2.667 12 0 2020 02 15 13.0 13.50 32187.54167 32187.56250 1.667 6 0 2020 02 15 14.0 14.50 32187.58333 32187.60417 2.000 7 0 2020 02 15 15.0 15.50 32187.62500 32187.64583 1.667 6 0 2020 02 15 16.0 16.50 32187.66667 32187.68750 1.000 4 0 2020 02 15 17.0 17.50 32187.70833 32187.72917 1.333 5 0 2020 02 15 18.0 18.50 32187.75000 32187.77083 0.333 2 0 2020 02 15 19.0 19.50 32187.79167 32187.81250 0.667 3 0 2020 02 15 20.0 20.50 32187.83333 32187.85417 1.333 5 0 2020 02 15 21.0 21.50 32187.87500 32187.89583 0.333 2 0 2020 02 15 22.0 22.50 32187.91667 32187.93750 1.000 4 0 2020 02 15 23.0 23.50 32187.95833 32187.97917 1.000 4 0 2020 02 16 00.0 00.50 32188.00000 32188.02083 2.000 7 0 2020 02 16 01.0 01.50 32188.04167 32188.06250 1.667 6 0 2020 02 16 02.0 02.50 32188.08333 32188.10417 2.000 7 0 2020 02 16 03.0 03.50 32188.12500 32188.14583 1.667 6 0 2020 02 16 04.0 04.50 32188.16667 32188.18750 0.333 2 0 2020 02 16 05.0 05.50 32188.20833 32188.22917 0.667 3 0 2020 02 16 06.0 06.50 32188.25000 32188.27083 0.000 0 0 2020 02 16 07.0 07.50 32188.29167 32188.31250 0.000 0 0 2020 02 16 08.0 08.50 32188.33333 32188.35417 0.333 2 0 2020 02 16 09.0 09.50 32188.37500 32188.39583 0.333 2 0 2020 02 16 10.0 10.50 32188.41667 32188.43750 0.667 3 0 2020 02 16 11.0 11.50 32188.45833 32188.47917 1.000 4 0 2020 02 16 12.0 12.50 32188.50000 32188.52083 0.667 3 0 2020 02 16 13.0 13.50 32188.54167 32188.56250 0.667 3 0 2020 02 16 14.0 14.50 32188.58333 32188.60417 0.667 3 0 2020 02 16 15.0 15.50 32188.62500 32188.64583 0.333 2 0 2020 02 16 16.0 16.50 32188.66667 32188.68750 0.667 3 0 2020 02 16 17.0 17.50 32188.70833 32188.72917 0.667 3 0 2020 02 16 18.0 18.50 32188.75000 32188.77083 0.333 2 0 2020 02 16 19.0 19.50 32188.79167 32188.81250 0.000 0 0 2020 02 16 20.0 20.50 32188.83333 32188.85417 0.333 2 0 2020 02 16 21.0 21.50 32188.87500 32188.89583 0.000 0 0 2020 02 16 22.0 22.50 32188.91667 32188.93750 0.000 0 0 2020 02 16 23.0 23.50 32188.95833 32188.97917 0.333 2 0 2020 02 17 00.0 00.50 32189.00000 32189.02083 1.667 6 0 2020 02 17 01.0 01.50 32189.04167 32189.06250 1.667 6 0 2020 02 17 02.0 02.50 32189.08333 32189.10417 1.667 6 0 2020 02 17 03.0 03.50 32189.12500 32189.14583 1.333 5 0 2020 02 17 04.0 04.50 32189.16667 32189.18750 0.333 2 0 2020 02 17 05.0 05.50 32189.20833 32189.22917 0.667 3 0 2020 02 17 06.0 06.50 32189.25000 32189.27083 1.333 5 0 2020 02 17 07.0 07.50 32189.29167 32189.31250 2.000 7 0 2020 02 17 08.0 08.50 32189.33333 32189.35417 1.000 4 0 2020 02 17 09.0 09.50 32189.37500 32189.39583 1.000 4 0 2020 02 17 10.0 10.50 32189.41667 32189.43750 0.667 3 0 2020 02 17 11.0 11.50 32189.45833 32189.47917 0.667 3 0 2020 02 17 12.0 12.50 32189.50000 32189.52083 1.000 4 0 2020 02 17 13.0 13.50 32189.54167 32189.56250 0.333 2 0 2020 02 17 14.0 14.50 32189.58333 32189.60417 2.000 7 0 2020 02 17 15.0 15.50 32189.62500 32189.64583 2.000 7 0 2020 02 17 16.0 16.50 32189.66667 32189.68750 1.000 4 0 2020 02 17 17.0 17.50 32189.70833 32189.72917 0.333 2 0 2020 02 17 18.0 18.50 32189.75000 32189.77083 1.000 4 0 2020 02 17 19.0 19.50 32189.79167 32189.81250 1.667 6 0 2020 02 17 20.0 20.50 32189.83333 32189.85417 3.667 22 0 2020 02 17 21.0 21.50 32189.87500 32189.89583 3.333 18 0 2020 02 17 22.0 22.50 32189.91667 32189.93750 2.333 9 0 2020 02 17 23.0 23.50 32189.95833 32189.97917 2.000 7 0 2020 02 18 00.0 00.50 32190.00000 32190.02083 1.000 4 0 2020 02 18 01.0 01.50 32190.04167 32190.06250 0.667 3 0 2020 02 18 02.0 02.50 32190.08333 32190.10417 1.333 5 0 2020 02 18 03.0 03.50 32190.12500 32190.14583 2.000 7 0 2020 02 18 04.0 04.50 32190.16667 32190.18750 2.333 9 0 2020 02 18 05.0 05.50 32190.20833 32190.22917 3.000 15 0 2020 02 18 06.0 06.50 32190.25000 32190.27083 4.000 27 0 2020 02 18 07.0 07.50 32190.29167 32190.31250 4.000 27 0 2020 02 18 08.0 08.50 32190.33333 32190.35417 2.333 9 0 2020 02 18 09.0 09.50 32190.37500 32190.39583 3.333 18 0 2020 02 18 10.0 10.50 32190.41667 32190.43750 2.000 7 0 2020 02 18 11.0 11.50 32190.45833 32190.47917 2.333 9 0 2020 02 18 12.0 12.50 32190.50000 32190.52083 2.333 9 0 2020 02 18 13.0 13.50 32190.54167 32190.56250 3.000 15 0 2020 02 18 14.0 14.50 32190.58333 32190.60417 3.333 18 0 2020 02 18 15.0 15.50 32190.62500 32190.64583 3.000 15 0 2020 02 18 16.0 16.50 32190.66667 32190.68750 3.333 18 0 2020 02 18 17.0 17.50 32190.70833 32190.72917 3.333 18 0 2020 02 18 18.0 18.50 32190.75000 32190.77083 3.667 22 0 2020 02 18 19.0 19.50 32190.79167 32190.81250 3.333 18 0 2020 02 18 20.0 20.50 32190.83333 32190.85417 3.000 15 0 2020 02 18 21.0 21.50 32190.87500 32190.89583 2.000 7 0 2020 02 18 22.0 22.50 32190.91667 32190.93750 3.000 15 0 2020 02 18 23.0 23.50 32190.95833 32190.97917 2.667 12 0 2020 02 19 00.0 00.50 32191.00000 32191.02083 1.333 5 0 2020 02 19 01.0 01.50 32191.04167 32191.06250 2.667 12 0 2020 02 19 02.0 02.50 32191.08333 32191.10417 2.667 12 0 2020 02 19 03.0 03.50 32191.12500 32191.14583 4.667 39 0 2020 02 19 04.0 04.50 32191.16667 32191.18750 4.667 39 0 2020 02 19 05.0 05.50 32191.20833 32191.22917 4.000 27 0 2020 02 19 06.0 06.50 32191.25000 32191.27083 3.000 15 0 2020 02 19 07.0 07.50 32191.29167 32191.31250 3.333 18 0 2020 02 19 08.0 08.50 32191.33333 32191.35417 4.000 27 0 2020 02 19 09.0 09.50 32191.37500 32191.39583 3.667 22 0 2020 02 19 10.0 10.50 32191.41667 32191.43750 3.667 22 0 2020 02 19 11.0 11.50 32191.45833 32191.47917 3.667 22 0 2020 02 19 12.0 12.50 32191.50000 32191.52083 2.000 7 0 2020 02 19 13.0 13.50 32191.54167 32191.56250 1.000 4 0 2020 02 19 14.0 14.50 32191.58333 32191.60417 1.000 4 0 2020 02 19 15.0 15.50 32191.62500 32191.64583 1.000 4 0 2020 02 19 16.0 16.50 32191.66667 32191.68750 1.667 6 0 2020 02 19 17.0 17.50 32191.70833 32191.72917 2.000 7 0 2020 02 19 18.0 18.50 32191.75000 32191.77083 1.333 5 0 2020 02 19 19.0 19.50 32191.79167 32191.81250 0.667 3 0 2020 02 19 20.0 20.50 32191.83333 32191.85417 0.667 3 0 2020 02 19 21.0 21.50 32191.87500 32191.89583 1.000 4 0 2020 02 19 22.0 22.50 32191.91667 32191.93750 2.333 9 0 2020 02 19 23.0 23.50 32191.95833 32191.97917 2.000 7 0 2020 02 20 00.0 00.50 32192.00000 32192.02083 2.333 9 0 2020 02 20 01.0 01.50 32192.04167 32192.06250 2.000 7 0 2020 02 20 02.0 02.50 32192.08333 32192.10417 2.333 9 0 2020 02 20 03.0 03.50 32192.12500 32192.14583 2.333 9 0 2020 02 20 04.0 04.50 32192.16667 32192.18750 1.667 6 0 2020 02 20 05.0 05.50 32192.20833 32192.22917 2.000 7 0 2020 02 20 06.0 06.50 32192.25000 32192.27083 1.667 6 0 2020 02 20 07.0 07.50 32192.29167 32192.31250 1.333 5 0 2020 02 20 08.0 08.50 32192.33333 32192.35417 1.333 5 0 2020 02 20 09.0 09.50 32192.37500 32192.39583 0.667 3 0 2020 02 20 10.0 10.50 32192.41667 32192.43750 0.667 3 0 2020 02 20 11.0 11.50 32192.45833 32192.47917 2.000 7 0 2020 02 20 12.0 12.50 32192.50000 32192.52083 1.667 6 0 2020 02 20 13.0 13.50 32192.54167 32192.56250 2.000 7 0 2020 02 20 14.0 14.50 32192.58333 32192.60417 1.667 6 0 2020 02 20 15.0 15.50 32192.62500 32192.64583 1.000 4 0 2020 02 20 16.0 16.50 32192.66667 32192.68750 1.000 4 0 2020 02 20 17.0 17.50 32192.70833 32192.72917 0.667 3 0 2020 02 20 18.0 18.50 32192.75000 32192.77083 2.000 7 0 2020 02 20 19.0 19.50 32192.79167 32192.81250 3.000 15 0 2020 02 20 20.0 20.50 32192.83333 32192.85417 1.333 5 0 2020 02 20 21.0 21.50 32192.87500 32192.89583 2.000 7 0 2020 02 20 22.0 22.50 32192.91667 32192.93750 2.333 9 0 2020 02 20 23.0 23.50 32192.95833 32192.97917 3.000 15 0 2020 02 21 00.0 00.50 32193.00000 32193.02083 4.333 32 0 2020 02 21 01.0 01.50 32193.04167 32193.06250 3.667 22 0 2020 02 21 02.0 02.50 32193.08333 32193.10417 3.333 18 0 2020 02 21 03.0 03.50 32193.12500 32193.14583 2.333 9 0 2020 02 21 04.0 04.50 32193.16667 32193.18750 2.667 12 0 2020 02 21 05.0 05.50 32193.20833 32193.22917 3.333 18 0 2020 02 21 06.0 06.50 32193.25000 32193.27083 2.667 12 0 2020 02 21 07.0 07.50 32193.29167 32193.31250 3.333 18 0 2020 02 21 08.0 08.50 32193.33333 32193.35417 3.000 15 0 2020 02 21 09.0 09.50 32193.37500 32193.39583 3.333 18 0 2020 02 21 10.0 10.50 32193.41667 32193.43750 4.000 27 0 2020 02 21 11.0 11.50 32193.45833 32193.47917 2.000 7 0 2020 02 21 12.0 12.50 32193.50000 32193.52083 2.000 7 0 2020 02 21 13.0 13.50 32193.54167 32193.56250 2.333 9 0 2020 02 21 14.0 14.50 32193.58333 32193.60417 2.000 7 0 2020 02 21 15.0 15.50 32193.62500 32193.64583 2.000 7 0 2020 02 21 16.0 16.50 32193.66667 32193.68750 3.333 18 0 2020 02 21 17.0 17.50 32193.70833 32193.72917 3.667 22 0 2020 02 21 18.0 18.50 32193.75000 32193.77083 1.667 6 0 2020 02 21 19.0 19.50 32193.79167 32193.81250 1.667 6 0 2020 02 21 20.0 20.50 32193.83333 32193.85417 2.000 7 0 2020 02 21 21.0 21.50 32193.87500 32193.89583 3.333 18 0 2020 02 21 22.0 22.50 32193.91667 32193.93750 3.667 22 0 2020 02 21 23.0 23.50 32193.95833 32193.97917 3.333 18 0 2020 02 22 00.0 00.50 32194.00000 32194.02083 3.667 22 0 2020 02 22 01.0 01.50 32194.04167 32194.06250 3.333 18 0 2020 02 22 02.0 02.50 32194.08333 32194.10417 2.333 9 0 2020 02 22 03.0 03.50 32194.12500 32194.14583 2.333 9 0 2020 02 22 04.0 04.50 32194.16667 32194.18750 2.333 9 0 2020 02 22 05.0 05.50 32194.20833 32194.22917 2.000 7 0 2020 02 22 06.0 06.50 32194.25000 32194.27083 1.667 6 0 2020 02 22 07.0 07.50 32194.29167 32194.31250 2.333 9 0 2020 02 22 08.0 08.50 32194.33333 32194.35417 1.333 5 0 2020 02 22 09.0 09.50 32194.37500 32194.39583 1.333 5 0 2020 02 22 10.0 10.50 32194.41667 32194.43750 1.667 6 0 2020 02 22 11.0 11.50 32194.45833 32194.47917 1.333 5 0 2020 02 22 12.0 12.50 32194.50000 32194.52083 1.333 5 0 2020 02 22 13.0 13.50 32194.54167 32194.56250 2.000 7 0 2020 02 22 14.0 14.50 32194.58333 32194.60417 1.667 6 0 2020 02 22 15.0 15.50 32194.62500 32194.64583 2.333 9 0 2020 02 22 16.0 16.50 32194.66667 32194.68750 2.333 9 0 2020 02 22 17.0 17.50 32194.70833 32194.72917 1.667 6 0 2020 02 22 18.0 18.50 32194.75000 32194.77083 3.000 15 0 2020 02 22 19.0 19.50 32194.79167 32194.81250 3.000 15 0 2020 02 22 20.0 20.50 32194.83333 32194.85417 2.000 7 0 2020 02 22 21.0 21.50 32194.87500 32194.89583 2.333 9 0 2020 02 22 22.0 22.50 32194.91667 32194.93750 2.333 9 0 2020 02 22 23.0 23.50 32194.95833 32194.97917 1.333 5 0 2020 02 23 00.0 00.50 32195.00000 32195.02083 1.000 4 0 2020 02 23 01.0 01.50 32195.04167 32195.06250 1.000 4 0 2020 02 23 02.0 02.50 32195.08333 32195.10417 0.000 0 0 2020 02 23 03.0 03.50 32195.12500 32195.14583 0.000 0 0 2020 02 23 04.0 04.50 32195.16667 32195.18750 0.667 3 0 2020 02 23 05.0 05.50 32195.20833 32195.22917 0.667 3 0 2020 02 23 06.0 06.50 32195.25000 32195.27083 0.667 3 0 2020 02 23 07.0 07.50 32195.29167 32195.31250 1.000 4 0 2020 02 23 08.0 08.50 32195.33333 32195.35417 1.000 4 0 2020 02 23 09.0 09.50 32195.37500 32195.39583 1.000 4 0 2020 02 23 10.0 10.50 32195.41667 32195.43750 0.333 2 0 2020 02 23 11.0 11.50 32195.45833 32195.47917 0.333 2 0 2020 02 23 12.0 12.50 32195.50000 32195.52083 0.000 0 0 2020 02 23 13.0 13.50 32195.54167 32195.56250 0.333 2 0 2020 02 23 14.0 14.50 32195.58333 32195.60417 0.667 3 0 2020 02 23 15.0 15.50 32195.62500 32195.64583 1.333 5 0 2020 02 23 16.0 16.50 32195.66667 32195.68750 1.333 5 0 2020 02 23 17.0 17.50 32195.70833 32195.72917 1.000 4 0 2020 02 23 18.0 18.50 32195.75000 32195.77083 2.333 9 0 2020 02 23 19.0 19.50 32195.79167 32195.81250 2.667 12 0 2020 02 23 20.0 20.50 32195.83333 32195.85417 1.667 6 0 2020 02 23 21.0 21.50 32195.87500 32195.89583 2.667 12 0 2020 02 23 22.0 22.50 32195.91667 32195.93750 3.000 15 0 2020 02 23 23.0 23.50 32195.95833 32195.97917 2.667 12 0 2020 02 24 00.0 00.50 32196.00000 32196.02083 2.000 7 0 2020 02 24 01.0 01.50 32196.04167 32196.06250 2.667 12 0 2020 02 24 02.0 02.50 32196.08333 32196.10417 2.000 7 0 2020 02 24 03.0 03.50 32196.12500 32196.14583 2.000 7 0 2020 02 24 04.0 04.50 32196.16667 32196.18750 2.000 7 0 2020 02 24 05.0 05.50 32196.20833 32196.22917 2.000 7 0 2020 02 24 06.0 06.50 32196.25000 32196.27083 0.000 0 0 2020 02 24 07.0 07.50 32196.29167 32196.31250 0.333 2 0 2020 02 24 08.0 08.50 32196.33333 32196.35417 0.000 0 0 2020 02 24 09.0 09.50 32196.37500 32196.39583 0.333 2 0 2020 02 24 10.0 10.50 32196.41667 32196.43750 0.000 0 0 2020 02 24 11.0 11.50 32196.45833 32196.47917 0.667 3 0 2020 02 24 12.0 12.50 32196.50000 32196.52083 0.333 2 0 2020 02 24 13.0 13.50 32196.54167 32196.56250 0.667 3 0 2020 02 24 14.0 14.50 32196.58333 32196.60417 0.667 3 0 2020 02 24 15.0 15.50 32196.62500 32196.64583 0.000 0 0 2020 02 24 16.0 16.50 32196.66667 32196.68750 0.000 0 0 2020 02 24 17.0 17.50 32196.70833 32196.72917 0.667 3 0 2020 02 24 18.0 18.50 32196.75000 32196.77083 0.333 2 0 2020 02 24 19.0 19.50 32196.79167 32196.81250 1.000 4 0 2020 02 24 20.0 20.50 32196.83333 32196.85417 1.000 4 0 2020 02 24 21.0 21.50 32196.87500 32196.89583 1.667 6 0 2020 02 24 22.0 22.50 32196.91667 32196.93750 1.000 4 0 2020 02 24 23.0 23.50 32196.95833 32196.97917 0.333 2 0 2020 02 25 00.0 00.50 32197.00000 32197.02083 1.667 6 0 2020 02 25 01.0 01.50 32197.04167 32197.06250 2.333 9 0 2020 02 25 02.0 02.50 32197.08333 32197.10417 0.333 2 0 2020 02 25 03.0 03.50 32197.12500 32197.14583 0.333 2 0 2020 02 25 04.0 04.50 32197.16667 32197.18750 0.000 0 0 2020 02 25 05.0 05.50 32197.20833 32197.22917 0.667 3 0 2020 02 25 06.0 06.50 32197.25000 32197.27083 0.333 2 0 2020 02 25 07.0 07.50 32197.29167 32197.31250 0.000 0 0 2020 02 25 08.0 08.50 32197.33333 32197.35417 0.000 0 0 2020 02 25 09.0 09.50 32197.37500 32197.39583 0.000 0 0 2020 02 25 10.0 10.50 32197.41667 32197.43750 0.333 2 0 2020 02 25 11.0 11.50 32197.45833 32197.47917 0.333 2 0 2020 02 25 12.0 12.50 32197.50000 32197.52083 0.667 3 0 2020 02 25 13.0 13.50 32197.54167 32197.56250 1.000 4 0 2020 02 25 14.0 14.50 32197.58333 32197.60417 0.000 0 0 2020 02 25 15.0 15.50 32197.62500 32197.64583 0.000 0 0 2020 02 25 16.0 16.50 32197.66667 32197.68750 0.000 0 0 2020 02 25 17.0 17.50 32197.70833 32197.72917 0.000 0 0 2020 02 25 18.0 18.50 32197.75000 32197.77083 0.000 0 0 2020 02 25 19.0 19.50 32197.79167 32197.81250 0.000 0 0 2020 02 25 20.0 20.50 32197.83333 32197.85417 0.000 0 0 2020 02 25 21.0 21.50 32197.87500 32197.89583 0.333 2 0 2020 02 25 22.0 22.50 32197.91667 32197.93750 0.333 2 0 2020 02 25 23.0 23.50 32197.95833 32197.97917 0.667 3 0 2020 02 26 00.0 00.50 32198.00000 32198.02083 1.000 4 0 2020 02 26 01.0 01.50 32198.04167 32198.06250 0.333 2 0 2020 02 26 02.0 02.50 32198.08333 32198.10417 0.333 2 0 2020 02 26 03.0 03.50 32198.12500 32198.14583 0.667 3 0 2020 02 26 04.0 04.50 32198.16667 32198.18750 0.333 2 0 2020 02 26 05.0 05.50 32198.20833 32198.22917 1.000 4 0 2020 02 26 06.0 06.50 32198.25000 32198.27083 1.000 4 0 2020 02 26 07.0 07.50 32198.29167 32198.31250 0.667 3 0 2020 02 26 08.0 08.50 32198.33333 32198.35417 1.000 4 0 2020 02 26 09.0 09.50 32198.37500 32198.39583 0.333 2 0 2020 02 26 10.0 10.50 32198.41667 32198.43750 0.000 0 0 2020 02 26 11.0 11.50 32198.45833 32198.47917 0.333 2 0 2020 02 26 12.0 12.50 32198.50000 32198.52083 0.667 3 0 2020 02 26 13.0 13.50 32198.54167 32198.56250 1.333 5 0 2020 02 26 14.0 14.50 32198.58333 32198.60417 1.333 5 0 2020 02 26 15.0 15.50 32198.62500 32198.64583 0.000 0 0 2020 02 26 16.0 16.50 32198.66667 32198.68750 0.333 2 0 2020 02 26 17.0 17.50 32198.70833 32198.72917 0.667 3 0 2020 02 26 18.0 18.50 32198.75000 32198.77083 1.000 4 0 2020 02 26 19.0 19.50 32198.79167 32198.81250 2.333 9 0 2020 02 26 20.0 20.50 32198.83333 32198.85417 2.333 9 0 2020 02 26 21.0 21.50 32198.87500 32198.89583 1.667 6 0 2020 02 26 22.0 22.50 32198.91667 32198.93750 1.000 4 0 2020 02 26 23.0 23.50 32198.95833 32198.97917 0.667 3 0 2020 02 27 00.0 00.50 32199.00000 32199.02083 0.667 3 0 2020 02 27 01.0 01.50 32199.04167 32199.06250 2.333 9 0 2020 02 27 02.0 02.50 32199.08333 32199.10417 0.667 3 0 2020 02 27 03.0 03.50 32199.12500 32199.14583 0.667 3 0 2020 02 27 04.0 04.50 32199.16667 32199.18750 0.000 0 0 2020 02 27 05.0 05.50 32199.20833 32199.22917 0.000 0 0 2020 02 27 06.0 06.50 32199.25000 32199.27083 0.000 0 0 2020 02 27 07.0 07.50 32199.29167 32199.31250 0.333 2 0 2020 02 27 08.0 08.50 32199.33333 32199.35417 1.000 4 0 2020 02 27 09.0 09.50 32199.37500 32199.39583 1.333 5 0 2020 02 27 10.0 10.50 32199.41667 32199.43750 0.667 3 0 2020 02 27 11.0 11.50 32199.45833 32199.47917 1.333 5 0 2020 02 27 12.0 12.50 32199.50000 32199.52083 0.667 3 0 2020 02 27 13.0 13.50 32199.54167 32199.56250 0.667 3 0 2020 02 27 14.0 14.50 32199.58333 32199.60417 1.000 4 0 2020 02 27 15.0 15.50 32199.62500 32199.64583 0.667 3 0 2020 02 27 16.0 16.50 32199.66667 32199.68750 0.333 2 0 2020 02 27 17.0 17.50 32199.70833 32199.72917 0.667 3 0 2020 02 27 18.0 18.50 32199.75000 32199.77083 0.667 3 0 2020 02 27 19.0 19.50 32199.79167 32199.81250 0.333 2 0 2020 02 27 20.0 20.50 32199.83333 32199.85417 0.667 3 0 2020 02 27 21.0 21.50 32199.87500 32199.89583 0.333 2 0 2020 02 27 22.0 22.50 32199.91667 32199.93750 0.667 3 0 2020 02 27 23.0 23.50 32199.95833 32199.97917 1.000 4 0 2020 02 28 00.0 00.50 32200.00000 32200.02083 1.000 4 0 2020 02 28 01.0 01.50 32200.04167 32200.06250 1.000 4 0 2020 02 28 02.0 02.50 32200.08333 32200.10417 2.667 12 0 2020 02 28 03.0 03.50 32200.12500 32200.14583 2.667 12 0 2020 02 28 04.0 04.50 32200.16667 32200.18750 0.667 3 0 2020 02 28 05.0 05.50 32200.20833 32200.22917 1.000 4 0 2020 02 28 06.0 06.50 32200.25000 32200.27083 0.000 0 0 2020 02 28 07.0 07.50 32200.29167 32200.31250 0.333 2 0 2020 02 28 08.0 08.50 32200.33333 32200.35417 1.667 6 0 2020 02 28 09.0 09.50 32200.37500 32200.39583 2.667 12 0 2020 02 28 10.0 10.50 32200.41667 32200.43750 1.333 5 0 2020 02 28 11.0 11.50 32200.45833 32200.47917 1.000 4 0 2020 02 28 12.0 12.50 32200.50000 32200.52083 0.667 3 0 2020 02 28 13.0 13.50 32200.54167 32200.56250 1.667 6 0 2020 02 28 14.0 14.50 32200.58333 32200.60417 1.667 6 0 2020 02 28 15.0 15.50 32200.62500 32200.64583 1.667 6 0 2020 02 28 16.0 16.50 32200.66667 32200.68750 1.000 4 0 2020 02 28 17.0 17.50 32200.70833 32200.72917 1.333 5 0 2020 02 28 18.0 18.50 32200.75000 32200.77083 0.667 3 0 2020 02 28 19.0 19.50 32200.79167 32200.81250 1.333 5 0 2020 02 28 20.0 20.50 32200.83333 32200.85417 1.333 5 0 2020 02 28 21.0 21.50 32200.87500 32200.89583 2.000 7 0 2020 02 28 22.0 22.50 32200.91667 32200.93750 3.000 15 0 2020 02 28 23.0 23.50 32200.95833 32200.97917 3.000 15 0 2020 02 29 00.0 00.50 32201.00000 32201.02083 2.667 12 0 2020 02 29 01.0 01.50 32201.04167 32201.06250 1.667 6 0 2020 02 29 02.0 02.50 32201.08333 32201.10417 2.000 7 0 2020 02 29 03.0 03.50 32201.12500 32201.14583 1.667 6 0 2020 02 29 04.0 04.50 32201.16667 32201.18750 0.667 3 0 2020 02 29 05.0 05.50 32201.20833 32201.22917 2.000 7 0 2020 02 29 06.0 06.50 32201.25000 32201.27083 2.000 7 0 2020 02 29 07.0 07.50 32201.29167 32201.31250 1.333 5 0 2020 02 29 08.0 08.50 32201.33333 32201.35417 2.000 7 0 2020 02 29 09.0 09.50 32201.37500 32201.39583 2.667 12 0 2020 02 29 10.0 10.50 32201.41667 32201.43750 1.667 6 0 2020 02 29 11.0 11.50 32201.45833 32201.47917 2.667 12 0 2020 02 29 12.0 12.50 32201.50000 32201.52083 2.000 7 0 2020 02 29 13.0 13.50 32201.54167 32201.56250 3.000 15 0 2020 02 29 14.0 14.50 32201.58333 32201.60417 3.000 15 0 2020 02 29 15.0 15.50 32201.62500 32201.64583 3.333 18 0 2020 02 29 16.0 16.50 32201.66667 32201.68750 3.000 15 0 2020 02 29 17.0 17.50 32201.70833 32201.72917 2.667 12 0 2020 02 29 18.0 18.50 32201.75000 32201.77083 2.333 9 0 2020 02 29 19.0 19.50 32201.79167 32201.81250 2.667 12 0 2020 02 29 20.0 20.50 32201.83333 32201.85417 2.333 9 0 2020 02 29 21.0 21.50 32201.87500 32201.89583 3.000 15 0 2020 02 29 22.0 22.50 32201.91667 32201.93750 4.000 27 0 2020 02 29 23.0 23.50 32201.95833 32201.97917 3.000 15 0 2020 03 01 00.0 00.50 32202.00000 32202.02083 3.000 15 0 2020 03 01 01.0 01.50 32202.04167 32202.06250 4.000 27 0 2020 03 01 02.0 02.50 32202.08333 32202.10417 3.000 15 0 2020 03 01 03.0 03.50 32202.12500 32202.14583 1.333 5 0 2020 03 01 04.0 04.50 32202.16667 32202.18750 1.667 6 0 2020 03 01 05.0 05.50 32202.20833 32202.22917 1.333 5 0 2020 03 01 06.0 06.50 32202.25000 32202.27083 1.000 4 0 2020 03 01 07.0 07.50 32202.29167 32202.31250 1.333 5 0 2020 03 01 08.0 08.50 32202.33333 32202.35417 2.000 7 0 2020 03 01 09.0 09.50 32202.37500 32202.39583 1.667 6 0 2020 03 01 10.0 10.50 32202.41667 32202.43750 3.000 15 0 2020 03 01 11.0 11.50 32202.45833 32202.47917 2.667 12 0 2020 03 01 12.0 12.50 32202.50000 32202.52083 1.000 4 0 2020 03 01 13.0 13.50 32202.54167 32202.56250 0.667 3 0 2020 03 01 14.0 14.50 32202.58333 32202.60417 0.667 3 0 2020 03 01 15.0 15.50 32202.62500 32202.64583 0.333 2 0 2020 03 01 16.0 16.50 32202.66667 32202.68750 0.667 3 0 2020 03 01 17.0 17.50 32202.70833 32202.72917 0.667 3 0 2020 03 01 18.0 18.50 32202.75000 32202.77083 1.000 4 0 2020 03 01 19.0 19.50 32202.79167 32202.81250 0.667 3 0 2020 03 01 20.0 20.50 32202.83333 32202.85417 0.333 2 0 2020 03 01 21.0 21.50 32202.87500 32202.89583 0.667 3 0 2020 03 01 22.0 22.50 32202.91667 32202.93750 1.667 6 0 2020 03 01 23.0 23.50 32202.95833 32202.97917 1.333 5 0 2020 03 02 00.0 00.50 32203.00000 32203.02083 1.667 6 0 2020 03 02 01.0 01.50 32203.04167 32203.06250 2.333 9 0 2020 03 02 02.0 02.50 32203.08333 32203.10417 1.667 6 0 2020 03 02 03.0 03.50 32203.12500 32203.14583 1.667 6 0 2020 03 02 04.0 04.50 32203.16667 32203.18750 1.000 4 0 2020 03 02 05.0 05.50 32203.20833 32203.22917 0.333 2 0 2020 03 02 06.0 06.50 32203.25000 32203.27083 0.000 0 0 2020 03 02 07.0 07.50 32203.29167 32203.31250 0.000 0 0 2020 03 02 08.0 08.50 32203.33333 32203.35417 0.333 2 0 2020 03 02 09.0 09.50 32203.37500 32203.39583 1.000 4 0 2020 03 02 10.0 10.50 32203.41667 32203.43750 0.667 3 0 2020 03 02 11.0 11.50 32203.45833 32203.47917 1.667 6 0 2020 03 02 12.0 12.50 32203.50000 32203.52083 2.333 9 0 2020 03 02 13.0 13.50 32203.54167 32203.56250 1.333 5 0 2020 03 02 14.0 14.50 32203.58333 32203.60417 2.667 12 0 2020 03 02 15.0 15.50 32203.62500 32203.64583 2.000 7 0 2020 03 02 16.0 16.50 32203.66667 32203.68750 0.333 2 0 2020 03 02 17.0 17.50 32203.70833 32203.72917 0.667 3 0 2020 03 02 18.0 18.50 32203.75000 32203.77083 0.667 3 0 2020 03 02 19.0 19.50 32203.79167 32203.81250 0.667 3 0 2020 03 02 20.0 20.50 32203.83333 32203.85417 0.667 3 0 2020 03 02 21.0 21.50 32203.87500 32203.89583 1.667 6 0 2020 03 02 22.0 22.50 32203.91667 32203.93750 0.667 3 0 2020 03 02 23.0 23.50 32203.95833 32203.97917 1.000 4 0 2020 03 03 00.0 00.50 32204.00000 32204.02083 1.333 5 0 2020 03 03 01.0 01.50 32204.04167 32204.06250 2.333 9 0 2020 03 03 02.0 02.50 32204.08333 32204.10417 2.333 9 0 2020 03 03 03.0 03.50 32204.12500 32204.14583 1.333 5 0 2020 03 03 04.0 04.50 32204.16667 32204.18750 1.000 4 0 2020 03 03 05.0 05.50 32204.20833 32204.22917 1.000 4 0 2020 03 03 06.0 06.50 32204.25000 32204.27083 1.000 4 0 2020 03 03 07.0 07.50 32204.29167 32204.31250 0.667 3 0 2020 03 03 08.0 08.50 32204.33333 32204.35417 0.667 3 0 2020 03 03 09.0 09.50 32204.37500 32204.39583 0.667 3 0 2020 03 03 10.0 10.50 32204.41667 32204.43750 1.667 6 0 2020 03 03 11.0 11.50 32204.45833 32204.47917 1.667 6 0 2020 03 03 12.0 12.50 32204.50000 32204.52083 2.000 7 0 2020 03 03 13.0 13.50 32204.54167 32204.56250 2.000 7 0 2020 03 03 14.0 14.50 32204.58333 32204.60417 2.667 12 0 2020 03 03 15.0 15.50 32204.62500 32204.64583 2.667 12 0 2020 03 03 16.0 16.50 32204.66667 32204.68750 1.333 5 0 2020 03 03 17.0 17.50 32204.70833 32204.72917 2.000 7 0 2020 03 03 18.0 18.50 32204.75000 32204.77083 0.667 3 0 2020 03 03 19.0 19.50 32204.79167 32204.81250 0.667 3 0 2020 03 03 20.0 20.50 32204.83333 32204.85417 0.667 3 0 2020 03 03 21.0 21.50 32204.87500 32204.89583 2.667 12 0 2020 03 03 22.0 22.50 32204.91667 32204.93750 2.333 9 0 2020 03 03 23.0 23.50 32204.95833 32204.97917 1.000 4 0 2020 03 04 00.0 00.50 32205.00000 32205.02083 0.667 3 0 2020 03 04 01.0 01.50 32205.04167 32205.06250 0.000 0 0 2020 03 04 02.0 02.50 32205.08333 32205.10417 0.333 2 0 2020 03 04 03.0 03.50 32205.12500 32205.14583 1.000 4 0 2020 03 04 04.0 04.50 32205.16667 32205.18750 1.667 6 0 2020 03 04 05.0 05.50 32205.20833 32205.22917 2.333 9 0 2020 03 04 06.0 06.50 32205.25000 32205.27083 1.000 4 0 2020 03 04 07.0 07.50 32205.29167 32205.31250 1.000 4 0 2020 03 04 08.0 08.50 32205.33333 32205.35417 1.000 4 0 2020 03 04 09.0 09.50 32205.37500 32205.39583 0.667 3 0 2020 03 04 10.0 10.50 32205.41667 32205.43750 1.333 5 0 2020 03 04 11.0 11.50 32205.45833 32205.47917 1.667 6 0 2020 03 04 12.0 12.50 32205.50000 32205.52083 1.667 6 0 2020 03 04 13.0 13.50 32205.54167 32205.56250 2.333 9 0 2020 03 04 14.0 14.50 32205.58333 32205.60417 1.667 6 0 2020 03 04 15.0 15.50 32205.62500 32205.64583 1.667 6 0 2020 03 04 16.0 16.50 32205.66667 32205.68750 3.333 18 0 2020 03 04 17.0 17.50 32205.70833 32205.72917 3.333 18 0 2020 03 04 18.0 18.50 32205.75000 32205.77083 2.000 7 0 2020 03 04 19.0 19.50 32205.79167 32205.81250 1.667 6 0 2020 03 04 20.0 20.50 32205.83333 32205.85417 2.000 7 0 2020 03 04 21.0 21.50 32205.87500 32205.89583 1.667 6 0 2020 03 04 22.0 22.50 32205.91667 32205.93750 2.000 7 0 2020 03 04 23.0 23.50 32205.95833 32205.97917 1.000 4 0 2020 03 05 00.0 00.50 32206.00000 32206.02083 1.667 6 0 2020 03 05 01.0 01.50 32206.04167 32206.06250 0.333 2 0 2020 03 05 02.0 02.50 32206.08333 32206.10417 0.000 0 0 2020 03 05 03.0 03.50 32206.12500 32206.14583 1.667 6 0 2020 03 05 04.0 04.50 32206.16667 32206.18750 1.667 6 0 2020 03 05 05.0 05.50 32206.20833 32206.22917 1.000 4 0 2020 03 05 06.0 06.50 32206.25000 32206.27083 1.000 4 0 2020 03 05 07.0 07.50 32206.29167 32206.31250 1.000 4 0 2020 03 05 08.0 08.50 32206.33333 32206.35417 0.667 3 0 2020 03 05 09.0 09.50 32206.37500 32206.39583 0.667 3 0 2020 03 05 10.0 10.50 32206.41667 32206.43750 0.667 3 0 2020 03 05 11.0 11.50 32206.45833 32206.47917 1.000 4 0 2020 03 05 12.0 12.50 32206.50000 32206.52083 2.333 9 0 2020 03 05 13.0 13.50 32206.54167 32206.56250 1.000 4 0 2020 03 05 14.0 14.50 32206.58333 32206.60417 0.667 3 0 2020 03 05 15.0 15.50 32206.62500 32206.64583 0.333 2 0 2020 03 05 16.0 16.50 32206.66667 32206.68750 1.333 5 0 2020 03 05 17.0 17.50 32206.70833 32206.72917 1.000 4 0 2020 03 05 18.0 18.50 32206.75000 32206.77083 1.000 4 0 2020 03 05 19.0 19.50 32206.79167 32206.81250 0.667 3 0 2020 03 05 20.0 20.50 32206.83333 32206.85417 1.000 4 0 2020 03 05 21.0 21.50 32206.87500 32206.89583 0.000 0 0 2020 03 05 22.0 22.50 32206.91667 32206.93750 0.000 0 0 2020 03 05 23.0 23.50 32206.95833 32206.97917 0.000 0 0 2020 03 06 00.0 00.50 32207.00000 32207.02083 1.000 4 0 2020 03 06 01.0 01.50 32207.04167 32207.06250 0.667 3 0 2020 03 06 02.0 02.50 32207.08333 32207.10417 1.000 4 0 2020 03 06 03.0 03.50 32207.12500 32207.14583 0.333 2 0 2020 03 06 04.0 04.50 32207.16667 32207.18750 0.333 2 0 2020 03 06 05.0 05.50 32207.20833 32207.22917 0.667 3 0 2020 03 06 06.0 06.50 32207.25000 32207.27083 0.667 3 0 2020 03 06 07.0 07.50 32207.29167 32207.31250 1.667 6 0 2020 03 06 08.0 08.50 32207.33333 32207.35417 1.000 4 0 2020 03 06 09.0 09.50 32207.37500 32207.39583 2.333 9 0 2020 03 06 10.0 10.50 32207.41667 32207.43750 2.333 9 0 2020 03 06 11.0 11.50 32207.45833 32207.47917 2.000 7 0 2020 03 06 12.0 12.50 32207.50000 32207.52083 2.333 9 0 2020 03 06 13.0 13.50 32207.54167 32207.56250 1.667 6 0 2020 03 06 14.0 14.50 32207.58333 32207.60417 2.667 12 0 2020 03 06 15.0 15.50 32207.62500 32207.64583 2.000 7 0 2020 03 06 16.0 16.50 32207.66667 32207.68750 1.667 6 0 2020 03 06 17.0 17.50 32207.70833 32207.72917 1.000 4 0 2020 03 06 18.0 18.50 32207.75000 32207.77083 0.667 3 0 2020 03 06 19.0 19.50 32207.79167 32207.81250 0.000 0 0 2020 03 06 20.0 20.50 32207.83333 32207.85417 0.333 2 0 2020 03 06 21.0 21.50 32207.87500 32207.89583 0.000 0 0 2020 03 06 22.0 22.50 32207.91667 32207.93750 0.000 0 0 2020 03 06 23.0 23.50 32207.95833 32207.97917 0.000 0 0 2020 03 07 00.0 00.50 32208.00000 32208.02083 0.667 3 0 2020 03 07 01.0 01.50 32208.04167 32208.06250 1.000 4 0 2020 03 07 02.0 02.50 32208.08333 32208.10417 0.333 2 0 2020 03 07 03.0 03.50 32208.12500 32208.14583 0.333 2 0 2020 03 07 04.0 04.50 32208.16667 32208.18750 0.667 3 0 2020 03 07 05.0 05.50 32208.20833 32208.22917 1.667 6 0 2020 03 07 06.0 06.50 32208.25000 32208.27083 1.333 5 0 2020 03 07 07.0 07.50 32208.29167 32208.31250 2.000 7 0 2020 03 07 08.0 08.50 32208.33333 32208.35417 2.000 7 0 2020 03 07 09.0 09.50 32208.37500 32208.39583 1.000 4 0 2020 03 07 10.0 10.50 32208.41667 32208.43750 0.667 3 0 2020 03 07 11.0 11.50 32208.45833 32208.47917 1.333 5 0 2020 03 07 12.0 12.50 32208.50000 32208.52083 3.000 15 0 2020 03 07 13.0 13.50 32208.54167 32208.56250 2.000 7 0 2020 03 07 14.0 14.50 32208.58333 32208.60417 1.000 4 0 2020 03 07 15.0 15.50 32208.62500 32208.64583 1.333 5 0 2020 03 07 16.0 16.50 32208.66667 32208.68750 0.667 3 0 2020 03 07 17.0 17.50 32208.70833 32208.72917 0.333 2 0 2020 03 07 18.0 18.50 32208.75000 32208.77083 0.667 3 0 2020 03 07 19.0 19.50 32208.79167 32208.81250 0.000 0 0 2020 03 07 20.0 20.50 32208.83333 32208.85417 0.000 0 0 2020 03 07 21.0 21.50 32208.87500 32208.89583 0.000 0 0 2020 03 07 22.0 22.50 32208.91667 32208.93750 0.667 3 0 2020 03 07 23.0 23.50 32208.95833 32208.97917 0.667 3 0 2020 03 08 00.0 00.50 32209.00000 32209.02083 0.667 3 0 2020 03 08 01.0 01.50 32209.04167 32209.06250 2.000 7 0 2020 03 08 02.0 02.50 32209.08333 32209.10417 2.000 7 0 2020 03 08 03.0 03.50 32209.12500 32209.14583 1.000 4 0 2020 03 08 04.0 04.50 32209.16667 32209.18750 0.667 3 0 2020 03 08 05.0 05.50 32209.20833 32209.22917 2.333 9 0 2020 03 08 06.0 06.50 32209.25000 32209.27083 1.667 6 0 2020 03 08 07.0 07.50 32209.29167 32209.31250 1.333 5 0 2020 03 08 08.0 08.50 32209.33333 32209.35417 0.667 3 0 2020 03 08 09.0 09.50 32209.37500 32209.39583 0.333 2 0 2020 03 08 10.0 10.50 32209.41667 32209.43750 0.333 2 0 2020 03 08 11.0 11.50 32209.45833 32209.47917 0.000 0 0 2020 03 08 12.0 12.50 32209.50000 32209.52083 0.667 3 0 2020 03 08 13.0 13.50 32209.54167 32209.56250 0.667 3 0 2020 03 08 14.0 14.50 32209.58333 32209.60417 0.667 3 0 2020 03 08 15.0 15.50 32209.62500 32209.64583 1.667 6 0 2020 03 08 16.0 16.50 32209.66667 32209.68750 1.667 6 0 2020 03 08 17.0 17.50 32209.70833 32209.72917 1.333 5 0 2020 03 08 18.0 18.50 32209.75000 32209.77083 2.333 9 0 2020 03 08 19.0 19.50 32209.79167 32209.81250 1.333 5 0 2020 03 08 20.0 20.50 32209.83333 32209.85417 2.000 7 0 2020 03 08 21.0 21.50 32209.87500 32209.89583 2.000 7 0 2020 03 08 22.0 22.50 32209.91667 32209.93750 1.000 4 0 2020 03 08 23.0 23.50 32209.95833 32209.97917 1.667 6 0 2020 03 09 00.0 00.50 32210.00000 32210.02083 1.000 4 0 2020 03 09 01.0 01.50 32210.04167 32210.06250 0.000 0 0 2020 03 09 02.0 02.50 32210.08333 32210.10417 1.333 5 0 2020 03 09 03.0 03.50 32210.12500 32210.14583 0.667 3 0 2020 03 09 04.0 04.50 32210.16667 32210.18750 2.000 7 0 2020 03 09 05.0 05.50 32210.20833 32210.22917 2.333 9 0 2020 03 09 06.0 06.50 32210.25000 32210.27083 2.667 12 0 2020 03 09 07.0 07.50 32210.29167 32210.31250 1.667 6 0 2020 03 09 08.0 08.50 32210.33333 32210.35417 1.000 4 0 2020 03 09 09.0 09.50 32210.37500 32210.39583 1.000 4 0 2020 03 09 10.0 10.50 32210.41667 32210.43750 0.667 3 0 2020 03 09 11.0 11.50 32210.45833 32210.47917 0.667 3 0 2020 03 09 12.0 12.50 32210.50000 32210.52083 1.667 6 0 2020 03 09 13.0 13.50 32210.54167 32210.56250 1.000 4 0 2020 03 09 14.0 14.50 32210.58333 32210.60417 1.000 4 0 2020 03 09 15.0 15.50 32210.62500 32210.64583 1.000 4 0 2020 03 09 16.0 16.50 32210.66667 32210.68750 1.333 5 0 2020 03 09 17.0 17.50 32210.70833 32210.72917 1.667 6 0 2020 03 09 18.0 18.50 32210.75000 32210.77083 2.667 12 0 2020 03 09 19.0 19.50 32210.79167 32210.81250 1.000 4 0 2020 03 09 20.0 20.50 32210.83333 32210.85417 1.333 5 0 2020 03 09 21.0 21.50 32210.87500 32210.89583 1.333 5 0 2020 03 09 22.0 22.50 32210.91667 32210.93750 1.000 4 0 2020 03 09 23.0 23.50 32210.95833 32210.97917 1.000 4 0 2020 03 10 00.0 00.50 32211.00000 32211.02083 3.000 15 0 2020 03 10 01.0 01.50 32211.04167 32211.06250 1.333 5 0 2020 03 10 02.0 02.50 32211.08333 32211.10417 0.667 3 0 2020 03 10 03.0 03.50 32211.12500 32211.14583 0.333 2 0 2020 03 10 04.0 04.50 32211.16667 32211.18750 1.000 4 0 2020 03 10 05.0 05.50 32211.20833 32211.22917 0.667 3 0 2020 03 10 06.0 06.50 32211.25000 32211.27083 0.667 3 0 2020 03 10 07.0 07.50 32211.29167 32211.31250 0.667 3 0 2020 03 10 08.0 08.50 32211.33333 32211.35417 2.000 7 0 2020 03 10 09.0 09.50 32211.37500 32211.39583 0.667 3 0 2020 03 10 10.0 10.50 32211.41667 32211.43750 0.667 3 0 2020 03 10 11.0 11.50 32211.45833 32211.47917 0.667 3 0 2020 03 10 12.0 12.50 32211.50000 32211.52083 0.667 3 0 2020 03 10 13.0 13.50 32211.54167 32211.56250 0.667 3 0 2020 03 10 14.0 14.50 32211.58333 32211.60417 0.667 3 0 2020 03 10 15.0 15.50 32211.62500 32211.64583 0.667 3 0 2020 03 10 16.0 16.50 32211.66667 32211.68750 0.667 3 0 2020 03 10 17.0 17.50 32211.70833 32211.72917 0.667 3 0 2020 03 10 18.0 18.50 32211.75000 32211.77083 0.333 2 0 2020 03 10 19.0 19.50 32211.79167 32211.81250 0.000 0 0 2020 03 10 20.0 20.50 32211.83333 32211.85417 0.000 0 0 2020 03 10 21.0 21.50 32211.87500 32211.89583 0.000 0 0 2020 03 10 22.0 22.50 32211.91667 32211.93750 0.333 2 0 2020 03 10 23.0 23.50 32211.95833 32211.97917 1.667 6 0 2020 03 11 00.0 00.50 32212.00000 32212.02083 2.333 9 0 2020 03 11 01.0 01.50 32212.04167 32212.06250 0.667 3 0 2020 03 11 02.0 02.50 32212.08333 32212.10417 0.333 2 0 2020 03 11 03.0 03.50 32212.12500 32212.14583 0.333 2 0 2020 03 11 04.0 04.50 32212.16667 32212.18750 0.333 2 0 2020 03 11 05.0 05.50 32212.20833 32212.22917 0.333 2 0 2020 03 11 06.0 06.50 32212.25000 32212.27083 0.333 2 0 2020 03 11 07.0 07.50 32212.29167 32212.31250 0.333 2 0 2020 03 11 08.0 08.50 32212.33333 32212.35417 0.667 3 0 2020 03 11 09.0 09.50 32212.37500 32212.39583 0.333 2 0 2020 03 11 10.0 10.50 32212.41667 32212.43750 0.667 3 0 2020 03 11 11.0 11.50 32212.45833 32212.47917 0.667 3 0 2020 03 11 12.0 12.50 32212.50000 32212.52083 0.667 3 0 2020 03 11 13.0 13.50 32212.54167 32212.56250 1.667 6 0 2020 03 11 14.0 14.50 32212.58333 32212.60417 0.667 3 0 2020 03 11 15.0 15.50 32212.62500 32212.64583 0.333 2 0 2020 03 11 16.0 16.50 32212.66667 32212.68750 0.667 3 0 2020 03 11 17.0 17.50 32212.70833 32212.72917 0.333 2 0 2020 03 11 18.0 18.50 32212.75000 32212.77083 0.000 0 0 2020 03 11 19.0 19.50 32212.79167 32212.81250 0.000 0 0 2020 03 11 20.0 20.50 32212.83333 32212.85417 0.000 0 0 2020 03 11 21.0 21.50 32212.87500 32212.89583 0.333 2 0 2020 03 11 22.0 22.50 32212.91667 32212.93750 0.333 2 0 2020 03 11 23.0 23.50 32212.95833 32212.97917 0.667 3 0 2020 03 12 00.0 00.50 32213.00000 32213.02083 1.333 5 0 2020 03 12 01.0 01.50 32213.04167 32213.06250 1.000 4 0 2020 03 12 02.0 02.50 32213.08333 32213.10417 0.667 3 0 2020 03 12 03.0 03.50 32213.12500 32213.14583 0.667 3 0 2020 03 12 04.0 04.50 32213.16667 32213.18750 1.333 5 0 2020 03 12 05.0 05.50 32213.20833 32213.22917 2.000 7 0 2020 03 12 06.0 06.50 32213.25000 32213.27083 2.000 7 0 2020 03 12 07.0 07.50 32213.29167 32213.31250 2.000 7 0 2020 03 12 08.0 08.50 32213.33333 32213.35417 1.333 5 0 2020 03 12 09.0 09.50 32213.37500 32213.39583 1.000 4 0 2020 03 12 10.0 10.50 32213.41667 32213.43750 1.333 5 0 2020 03 12 11.0 11.50 32213.45833 32213.47917 1.333 5 0 2020 03 12 12.0 12.50 32213.50000 32213.52083 1.000 4 0 2020 03 12 13.0 13.50 32213.54167 32213.56250 2.000 7 0 2020 03 12 14.0 14.50 32213.58333 32213.60417 1.667 6 0 2020 03 12 15.0 15.50 32213.62500 32213.64583 1.333 5 0 2020 03 12 16.0 16.50 32213.66667 32213.68750 1.667 6 0 2020 03 12 17.0 17.50 32213.70833 32213.72917 2.333 9 0 2020 03 12 18.0 18.50 32213.75000 32213.77083 3.333 18 0 2020 03 12 19.0 19.50 32213.79167 32213.81250 2.667 12 0 2020 03 12 20.0 20.50 32213.83333 32213.85417 1.333 5 0 2020 03 12 21.0 21.50 32213.87500 32213.89583 1.667 6 0 2020 03 12 22.0 22.50 32213.91667 32213.93750 0.667 3 0 2020 03 12 23.0 23.50 32213.95833 32213.97917 1.000 4 0 2020 03 13 00.0 00.50 32214.00000 32214.02083 1.333 5 0 2020 03 13 01.0 01.50 32214.04167 32214.06250 2.000 7 0 2020 03 13 02.0 02.50 32214.08333 32214.10417 2.333 9 0 2020 03 13 03.0 03.50 32214.12500 32214.14583 3.333 18 0 2020 03 13 04.0 04.50 32214.16667 32214.18750 3.333 18 0 2020 03 13 05.0 05.50 32214.20833 32214.22917 2.000 7 0 2020 03 13 06.0 06.50 32214.25000 32214.27083 2.333 9 0 2020 03 13 07.0 07.50 32214.29167 32214.31250 1.667 6 0 2020 03 13 08.0 08.50 32214.33333 32214.35417 2.333 9 0 2020 03 13 09.0 09.50 32214.37500 32214.39583 1.667 6 0 2020 03 13 10.0 10.50 32214.41667 32214.43750 2.333 9 0 2020 03 13 11.0 11.50 32214.45833 32214.47917 2.667 12 0 2020 03 13 12.0 12.50 32214.50000 32214.52083 1.333 5 0 2020 03 13 13.0 13.50 32214.54167 32214.56250 1.667 6 0 2020 03 13 14.0 14.50 32214.58333 32214.60417 0.667 3 0 2020 03 13 15.0 15.50 32214.62500 32214.64583 1.667 6 0 2020 03 13 16.0 16.50 32214.66667 32214.68750 1.000 4 0 2020 03 13 17.0 17.50 32214.70833 32214.72917 1.667 6 0 2020 03 13 18.0 18.50 32214.75000 32214.77083 1.333 5 0 2020 03 13 19.0 19.50 32214.79167 32214.81250 1.000 4 0 2020 03 13 20.0 20.50 32214.83333 32214.85417 0.667 3 0 2020 03 13 21.0 21.50 32214.87500 32214.89583 0.667 3 0 2020 03 13 22.0 22.50 32214.91667 32214.93750 1.333 5 0 2020 03 13 23.0 23.50 32214.95833 32214.97917 0.333 2 0 2020 03 14 00.0 00.50 32215.00000 32215.02083 0.333 2 0 2020 03 14 01.0 01.50 32215.04167 32215.06250 0.000 0 0 2020 03 14 02.0 02.50 32215.08333 32215.10417 0.000 0 0 2020 03 14 03.0 03.50 32215.12500 32215.14583 0.000 0 0 2020 03 14 04.0 04.50 32215.16667 32215.18750 0.000 0 0 2020 03 14 05.0 05.50 32215.20833 32215.22917 0.667 3 0 2020 03 14 06.0 06.50 32215.25000 32215.27083 0.667 3 0 2020 03 14 07.0 07.50 32215.29167 32215.31250 1.000 4 0 2020 03 14 08.0 08.50 32215.33333 32215.35417 0.333 2 0 2020 03 14 09.0 09.50 32215.37500 32215.39583 0.333 2 0 2020 03 14 10.0 10.50 32215.41667 32215.43750 1.000 4 0 2020 03 14 11.0 11.50 32215.45833 32215.47917 1.000 4 0 2020 03 14 12.0 12.50 32215.50000 32215.52083 1.333 5 0 2020 03 14 13.0 13.50 32215.54167 32215.56250 0.333 2 0 2020 03 14 14.0 14.50 32215.58333 32215.60417 0.000 0 0 2020 03 14 15.0 15.50 32215.62500 32215.64583 0.000 0 0 2020 03 14 16.0 16.50 32215.66667 32215.68750 0.333 2 0 2020 03 14 17.0 17.50 32215.70833 32215.72917 0.333 2 0 2020 03 14 18.0 18.50 32215.75000 32215.77083 1.333 5 0 2020 03 14 19.0 19.50 32215.79167 32215.81250 1.333 5 0 2020 03 14 20.0 20.50 32215.83333 32215.85417 1.333 5 0 2020 03 14 21.0 21.50 32215.87500 32215.89583 1.000 4 0 2020 03 14 22.0 22.50 32215.91667 32215.93750 0.667 3 0 2020 03 14 23.0 23.50 32215.95833 32215.97917 0.333 2 0 2020 03 15 00.0 00.50 32216.00000 32216.02083 0.333 2 0 2020 03 15 01.0 01.50 32216.04167 32216.06250 0.333 2 0 2020 03 15 02.0 02.50 32216.08333 32216.10417 0.000 0 0 2020 03 15 03.0 03.50 32216.12500 32216.14583 0.333 2 0 2020 03 15 04.0 04.50 32216.16667 32216.18750 0.667 3 0 2020 03 15 05.0 05.50 32216.20833 32216.22917 0.333 2 0 2020 03 15 06.0 06.50 32216.25000 32216.27083 0.333 2 0 2020 03 15 07.0 07.50 32216.29167 32216.31250 0.667 3 0 2020 03 15 08.0 08.50 32216.33333 32216.35417 0.667 3 0 2020 03 15 09.0 09.50 32216.37500 32216.39583 0.667 3 0 2020 03 15 10.0 10.50 32216.41667 32216.43750 1.000 4 0 2020 03 15 11.0 11.50 32216.45833 32216.47917 2.333 9 0 2020 03 15 12.0 12.50 32216.50000 32216.52083 1.667 6 0 2020 03 15 13.0 13.50 32216.54167 32216.56250 0.667 3 0 2020 03 15 14.0 14.50 32216.58333 32216.60417 0.667 3 0 2020 03 15 15.0 15.50 32216.62500 32216.64583 1.333 5 0 2020 03 15 16.0 16.50 32216.66667 32216.68750 0.667 3 0 2020 03 15 17.0 17.50 32216.70833 32216.72917 1.000 4 0 2020 03 15 18.0 18.50 32216.75000 32216.77083 2.333 9 0 2020 03 15 19.0 19.50 32216.79167 32216.81250 1.667 6 0 2020 03 15 20.0 20.50 32216.83333 32216.85417 1.333 5 0 2020 03 15 21.0 21.50 32216.87500 32216.89583 0.667 3 0 2020 03 15 22.0 22.50 32216.91667 32216.93750 2.000 7 0 2020 03 15 23.0 23.50 32216.95833 32216.97917 2.333 9 0 2020 03 16 00.0 00.50 32217.00000 32217.02083 2.667 12 0 2020 03 16 01.0 01.50 32217.04167 32217.06250 1.667 6 0 2020 03 16 02.0 02.50 32217.08333 32217.10417 1.333 5 0 2020 03 16 03.0 03.50 32217.12500 32217.14583 1.000 4 0 2020 03 16 04.0 04.50 32217.16667 32217.18750 0.667 3 0 2020 03 16 05.0 05.50 32217.20833 32217.22917 0.333 2 0 2020 03 16 06.0 06.50 32217.25000 32217.27083 1.000 4 0 2020 03 16 07.0 07.50 32217.29167 32217.31250 0.667 3 0 2020 03 16 08.0 08.50 32217.33333 32217.35417 0.667 3 0 2020 03 16 09.0 09.50 32217.37500 32217.39583 1.000 4 0 2020 03 16 10.0 10.50 32217.41667 32217.43750 1.000 4 0 2020 03 16 11.0 11.50 32217.45833 32217.47917 1.667 6 0 2020 03 16 12.0 12.50 32217.50000 32217.52083 1.667 6 0 2020 03 16 13.0 13.50 32217.54167 32217.56250 1.667 6 0 2020 03 16 14.0 14.50 32217.58333 32217.60417 1.667 6 0 2020 03 16 15.0 15.50 32217.62500 32217.64583 1.000 4 0 2020 03 16 16.0 16.50 32217.66667 32217.68750 1.333 5 0 2020 03 16 17.0 17.50 32217.70833 32217.72917 1.000 4 0 2020 03 16 18.0 18.50 32217.75000 32217.77083 2.333 9 0 2020 03 16 19.0 19.50 32217.79167 32217.81250 1.333 5 0 2020 03 16 20.0 20.50 32217.83333 32217.85417 1.667 6 0 2020 03 16 21.0 21.50 32217.87500 32217.89583 0.667 3 0 2020 03 16 22.0 22.50 32217.91667 32217.93750 1.000 4 0 2020 03 16 23.0 23.50 32217.95833 32217.97917 1.000 4 0 2020 03 17 00.0 00.50 32218.00000 32218.02083 2.000 7 0 2020 03 17 01.0 01.50 32218.04167 32218.06250 2.000 7 0 2020 03 17 02.0 02.50 32218.08333 32218.10417 1.000 4 0 2020 03 17 03.0 03.50 32218.12500 32218.14583 0.333 2 0 2020 03 17 04.0 04.50 32218.16667 32218.18750 0.667 3 0 2020 03 17 05.0 05.50 32218.20833 32218.22917 1.000 4 0 2020 03 17 06.0 06.50 32218.25000 32218.27083 1.333 5 0 2020 03 17 07.0 07.50 32218.29167 32218.31250 1.667 6 0 2020 03 17 08.0 08.50 32218.33333 32218.35417 2.333 9 0 2020 03 17 09.0 09.50 32218.37500 32218.39583 2.333 9 0 2020 03 17 10.0 10.50 32218.41667 32218.43750 2.000 7 0 2020 03 17 11.0 11.50 32218.45833 32218.47917 1.667 6 0 2020 03 17 12.0 12.50 32218.50000 32218.52083 1.333 5 0 2020 03 17 13.0 13.50 32218.54167 32218.56250 1.000 4 0 2020 03 17 14.0 14.50 32218.58333 32218.60417 2.000 7 0 2020 03 17 15.0 15.50 32218.62500 32218.64583 1.667 6 0 2020 03 17 16.0 16.50 32218.66667 32218.68750 2.333 9 0 2020 03 17 17.0 17.50 32218.70833 32218.72917 1.333 5 0 2020 03 17 18.0 18.50 32218.75000 32218.77083 1.667 6 0 2020 03 17 19.0 19.50 32218.79167 32218.81250 1.000 4 0 2020 03 17 20.0 20.50 32218.83333 32218.85417 1.333 5 0 2020 03 17 21.0 21.50 32218.87500 32218.89583 2.333 9 0 2020 03 17 22.0 22.50 32218.91667 32218.93750 2.333 9 0 2020 03 17 23.0 23.50 32218.95833 32218.97917 1.667 6 0 2020 03 18 00.0 00.50 32219.00000 32219.02083 0.667 3 0 2020 03 18 01.0 01.50 32219.04167 32219.06250 0.667 3 0 2020 03 18 02.0 02.50 32219.08333 32219.10417 1.000 4 0 2020 03 18 03.0 03.50 32219.12500 32219.14583 1.000 4 0 2020 03 18 04.0 04.50 32219.16667 32219.18750 1.667 6 0 2020 03 18 05.0 05.50 32219.20833 32219.22917 1.000 4 0 2020 03 18 06.0 06.50 32219.25000 32219.27083 0.333 2 0 2020 03 18 07.0 07.50 32219.29167 32219.31250 0.333 2 0 2020 03 18 08.0 08.50 32219.33333 32219.35417 0.333 2 0 2020 03 18 09.0 09.50 32219.37500 32219.39583 0.667 3 0 2020 03 18 10.0 10.50 32219.41667 32219.43750 0.667 3 0 2020 03 18 11.0 11.50 32219.45833 32219.47917 0.667 3 0 2020 03 18 12.0 12.50 32219.50000 32219.52083 1.667 6 0 2020 03 18 13.0 13.50 32219.54167 32219.56250 2.000 7 0 2020 03 18 14.0 14.50 32219.58333 32219.60417 2.333 9 0 2020 03 18 15.0 15.50 32219.62500 32219.64583 2.000 7 0 2020 03 18 16.0 16.50 32219.66667 32219.68750 1.000 4 0 2020 03 18 17.0 17.50 32219.70833 32219.72917 3.000 15 0 2020 03 18 18.0 18.50 32219.75000 32219.77083 3.000 15 0 2020 03 18 19.0 19.50 32219.79167 32219.81250 2.667 12 0 2020 03 18 20.0 20.50 32219.83333 32219.85417 2.667 12 0 2020 03 18 21.0 21.50 32219.87500 32219.89583 1.333 5 0 2020 03 18 22.0 22.50 32219.91667 32219.93750 1.000 4 0 2020 03 18 23.0 23.50 32219.95833 32219.97917 1.667 6 0 2020 03 19 00.0 00.50 32220.00000 32220.02083 4.667 39 0 2020 03 19 01.0 01.50 32220.04167 32220.06250 4.667 39 0 2020 03 19 02.0 02.50 32220.08333 32220.10417 3.000 15 0 2020 03 19 03.0 03.50 32220.12500 32220.14583 2.667 12 0 2020 03 19 04.0 04.50 32220.16667 32220.18750 2.667 12 0 2020 03 19 05.0 05.50 32220.20833 32220.22917 2.333 9 0 2020 03 19 06.0 06.50 32220.25000 32220.27083 2.333 9 0 2020 03 19 07.0 07.50 32220.29167 32220.31250 1.667 6 0 2020 03 19 08.0 08.50 32220.33333 32220.35417 3.333 18 0 2020 03 19 09.0 09.50 32220.37500 32220.39583 2.333 9 0 2020 03 19 10.0 10.50 32220.41667 32220.43750 2.333 9 0 2020 03 19 11.0 11.50 32220.45833 32220.47917 2.333 9 0 2020 03 19 12.0 12.50 32220.50000 32220.52083 2.667 12 0 2020 03 19 13.0 13.50 32220.54167 32220.56250 2.000 7 0 2020 03 19 14.0 14.50 32220.58333 32220.60417 2.333 9 0 2020 03 19 15.0 15.50 32220.62500 32220.64583 2.000 7 0 2020 03 19 16.0 16.50 32220.66667 32220.68750 1.333 5 0 2020 03 19 17.0 17.50 32220.70833 32220.72917 0.667 3 0 2020 03 19 18.0 18.50 32220.75000 32220.77083 1.000 4 0 2020 03 19 19.0 19.50 32220.79167 32220.81250 1.333 5 0 2020 03 19 20.0 20.50 32220.83333 32220.85417 1.333 5 0 2020 03 19 21.0 21.50 32220.87500 32220.89583 1.000 4 0 2020 03 19 22.0 22.50 32220.91667 32220.93750 1.000 4 0 2020 03 19 23.0 23.50 32220.95833 32220.97917 2.667 12 0 2020 03 20 00.0 00.50 32221.00000 32221.02083 2.667 12 0 2020 03 20 01.0 01.50 32221.04167 32221.06250 3.000 15 0 2020 03 20 02.0 02.50 32221.08333 32221.10417 1.333 5 0 2020 03 20 03.0 03.50 32221.12500 32221.14583 1.000 4 0 2020 03 20 04.0 04.50 32221.16667 32221.18750 0.667 3 0 2020 03 20 05.0 05.50 32221.20833 32221.22917 1.333 5 0 2020 03 20 06.0 06.50 32221.25000 32221.27083 2.333 9 0 2020 03 20 07.0 07.50 32221.29167 32221.31250 2.000 7 0 2020 03 20 08.0 08.50 32221.33333 32221.35417 1.000 4 0 2020 03 20 09.0 09.50 32221.37500 32221.39583 0.667 3 0 2020 03 20 10.0 10.50 32221.41667 32221.43750 0.333 2 0 2020 03 20 11.0 11.50 32221.45833 32221.47917 0.000 0 0 2020 03 20 12.0 12.50 32221.50000 32221.52083 0.667 3 0 2020 03 20 13.0 13.50 32221.54167 32221.56250 0.667 3 0 2020 03 20 14.0 14.50 32221.58333 32221.60417 0.667 3 0 2020 03 20 15.0 15.50 32221.62500 32221.64583 1.000 4 0 2020 03 20 16.0 16.50 32221.66667 32221.68750 1.667 6 0 2020 03 20 17.0 17.50 32221.70833 32221.72917 2.667 12 0 2020 03 20 18.0 18.50 32221.75000 32221.77083 2.333 9 0 2020 03 20 19.0 19.50 32221.79167 32221.81250 2.667 12 0 2020 03 20 20.0 20.50 32221.83333 32221.85417 2.667 12 0 2020 03 20 21.0 21.50 32221.87500 32221.89583 2.667 12 0 2020 03 20 22.0 22.50 32221.91667 32221.93750 2.667 12 0 2020 03 20 23.0 23.50 32221.95833 32221.97917 3.333 18 0 2020 03 21 00.0 00.50 32222.00000 32222.02083 1.667 6 0 2020 03 21 01.0 01.50 32222.04167 32222.06250 1.667 6 0 2020 03 21 02.0 02.50 32222.08333 32222.10417 2.667 12 0 2020 03 21 03.0 03.50 32222.12500 32222.14583 2.333 9 0 2020 03 21 04.0 04.50 32222.16667 32222.18750 2.000 7 0 2020 03 21 05.0 05.50 32222.20833 32222.22917 2.667 12 0 2020 03 21 06.0 06.50 32222.25000 32222.27083 2.667 12 0 2020 03 21 07.0 07.50 32222.29167 32222.31250 2.667 12 0 2020 03 21 08.0 08.50 32222.33333 32222.35417 3.333 18 0 2020 03 21 09.0 09.50 32222.37500 32222.39583 2.667 12 0 2020 03 21 10.0 10.50 32222.41667 32222.43750 2.333 9 0 2020 03 21 11.0 11.50 32222.45833 32222.47917 0.667 3 0 2020 03 21 12.0 12.50 32222.50000 32222.52083 1.000 4 0 2020 03 21 13.0 13.50 32222.54167 32222.56250 2.000 7 0 2020 03 21 14.0 14.50 32222.58333 32222.60417 1.667 6 0 2020 03 21 15.0 15.50 32222.62500 32222.64583 1.333 5 0 2020 03 21 16.0 16.50 32222.66667 32222.68750 2.000 7 0 2020 03 21 17.0 17.50 32222.70833 32222.72917 2.000 7 0 2020 03 21 18.0 18.50 32222.75000 32222.77083 2.000 7 0 2020 03 21 19.0 19.50 32222.79167 32222.81250 2.000 7 0 2020 03 21 20.0 20.50 32222.83333 32222.85417 1.667 6 0 2020 03 21 21.0 21.50 32222.87500 32222.89583 1.667 6 0 2020 03 21 22.0 22.50 32222.91667 32222.93750 2.000 7 0 2020 03 21 23.0 23.50 32222.95833 32222.97917 1.667 6 0 2020 03 22 00.0 00.50 32223.00000 32223.02083 1.667 6 0 2020 03 22 01.0 01.50 32223.04167 32223.06250 3.000 15 0 2020 03 22 02.0 02.50 32223.08333 32223.10417 3.000 15 0 2020 03 22 03.0 03.50 32223.12500 32223.14583 2.333 9 0 2020 03 22 04.0 04.50 32223.16667 32223.18750 2.667 12 0 2020 03 22 05.0 05.50 32223.20833 32223.22917 1.667 6 0 2020 03 22 06.0 06.50 32223.25000 32223.27083 1.333 5 0 2020 03 22 07.0 07.50 32223.29167 32223.31250 1.667 6 0 2020 03 22 08.0 08.50 32223.33333 32223.35417 1.333 5 0 2020 03 22 09.0 09.50 32223.37500 32223.39583 1.333 5 0 2020 03 22 10.0 10.50 32223.41667 32223.43750 1.333 5 0 2020 03 22 11.0 11.50 32223.45833 32223.47917 1.333 5 0 2020 03 22 12.0 12.50 32223.50000 32223.52083 1.333 5 0 2020 03 22 13.0 13.50 32223.54167 32223.56250 1.667 6 0 2020 03 22 14.0 14.50 32223.58333 32223.60417 2.333 9 0 2020 03 22 15.0 15.50 32223.62500 32223.64583 2.333 9 0 2020 03 22 16.0 16.50 32223.66667 32223.68750 0.333 2 0 2020 03 22 17.0 17.50 32223.70833 32223.72917 1.333 5 0 2020 03 22 18.0 18.50 32223.75000 32223.77083 2.333 9 0 2020 03 22 19.0 19.50 32223.79167 32223.81250 2.667 12 0 2020 03 22 20.0 20.50 32223.83333 32223.85417 2.333 9 0 2020 03 22 21.0 21.50 32223.87500 32223.89583 2.000 7 0 2020 03 22 22.0 22.50 32223.91667 32223.93750 1.667 6 0 2020 03 22 23.0 23.50 32223.95833 32223.97917 1.333 5 0 2020 03 23 00.0 00.50 32224.00000 32224.02083 2.667 12 0 2020 03 23 01.0 01.50 32224.04167 32224.06250 2.667 12 0 2020 03 23 02.0 02.50 32224.08333 32224.10417 2.333 9 0 2020 03 23 03.0 03.50 32224.12500 32224.14583 3.667 22 0 2020 03 23 04.0 04.50 32224.16667 32224.18750 3.333 18 0 2020 03 23 05.0 05.50 32224.20833 32224.22917 1.667 6 0 2020 03 23 06.0 06.50 32224.25000 32224.27083 1.333 5 0 2020 03 23 07.0 07.50 32224.29167 32224.31250 1.333 5 0 2020 03 23 08.0 08.50 32224.33333 32224.35417 2.000 7 0 2020 03 23 09.0 09.50 32224.37500 32224.39583 1.667 6 0 2020 03 23 10.0 10.50 32224.41667 32224.43750 3.667 22 0 2020 03 23 11.0 11.50 32224.45833 32224.47917 3.000 15 0 2020 03 23 12.0 12.50 32224.50000 32224.52083 3.000 15 0 2020 03 23 13.0 13.50 32224.54167 32224.56250 1.333 5 0 2020 03 23 14.0 14.50 32224.58333 32224.60417 3.000 15 0 2020 03 23 15.0 15.50 32224.62500 32224.64583 2.333 9 0 2020 03 23 16.0 16.50 32224.66667 32224.68750 2.000 7 0 2020 03 23 17.0 17.50 32224.70833 32224.72917 2.000 7 0 2020 03 23 18.0 18.50 32224.75000 32224.77083 2.000 7 0 2020 03 23 19.0 19.50 32224.79167 32224.81250 4.333 32 0 2020 03 23 20.0 20.50 32224.83333 32224.85417 3.333 18 0 2020 03 23 21.0 21.50 32224.87500 32224.89583 1.667 6 0 2020 03 23 22.0 22.50 32224.91667 32224.93750 1.000 4 0 2020 03 23 23.0 23.50 32224.95833 32224.97917 3.000 15 0 2020 03 24 00.0 00.50 32225.00000 32225.02083 3.333 18 0 2020 03 24 01.0 01.50 32225.04167 32225.06250 3.000 15 0 2020 03 24 02.0 02.50 32225.08333 32225.10417 1.667 6 0 2020 03 24 03.0 03.50 32225.12500 32225.14583 1.000 4 0 2020 03 24 04.0 04.50 32225.16667 32225.18750 0.333 2 0 2020 03 24 05.0 05.50 32225.20833 32225.22917 1.667 6 0 2020 03 24 06.0 06.50 32225.25000 32225.27083 1.000 4 0 2020 03 24 07.0 07.50 32225.29167 32225.31250 1.667 6 0 2020 03 24 08.0 08.50 32225.33333 32225.35417 1.000 4 0 2020 03 24 09.0 09.50 32225.37500 32225.39583 0.667 3 0 2020 03 24 10.0 10.50 32225.41667 32225.43750 0.333 2 0 2020 03 24 11.0 11.50 32225.45833 32225.47917 0.667 3 0 2020 03 24 12.0 12.50 32225.50000 32225.52083 0.333 2 0 2020 03 24 13.0 13.50 32225.54167 32225.56250 0.333 2 0 2020 03 24 14.0 14.50 32225.58333 32225.60417 0.667 3 0 2020 03 24 15.0 15.50 32225.62500 32225.64583 0.333 2 0 2020 03 24 16.0 16.50 32225.66667 32225.68750 0.000 0 0 2020 03 24 17.0 17.50 32225.70833 32225.72917 0.000 0 0 2020 03 24 18.0 18.50 32225.75000 32225.77083 0.333 2 0 2020 03 24 19.0 19.50 32225.79167 32225.81250 0.333 2 0 2020 03 24 20.0 20.50 32225.83333 32225.85417 0.333 2 0 2020 03 24 21.0 21.50 32225.87500 32225.89583 0.333 2 0 2020 03 24 22.0 22.50 32225.91667 32225.93750 0.333 2 0 2020 03 24 23.0 23.50 32225.95833 32225.97917 0.333 2 0 2020 03 25 00.0 00.50 32226.00000 32226.02083 2.000 7 0 2020 03 25 01.0 01.50 32226.04167 32226.06250 2.000 7 0 2020 03 25 02.0 02.50 32226.08333 32226.10417 1.333 5 0 2020 03 25 03.0 03.50 32226.12500 32226.14583 0.000 0 0 2020 03 25 04.0 04.50 32226.16667 32226.18750 0.000 0 0 2020 03 25 05.0 05.50 32226.20833 32226.22917 0.000 0 0 2020 03 25 06.0 06.50 32226.25000 32226.27083 0.333 2 0 2020 03 25 07.0 07.50 32226.29167 32226.31250 0.333 2 0 2020 03 25 08.0 08.50 32226.33333 32226.35417 0.667 3 0 2020 03 25 09.0 09.50 32226.37500 32226.39583 0.667 3 0 2020 03 25 10.0 10.50 32226.41667 32226.43750 0.333 2 0 2020 03 25 11.0 11.50 32226.45833 32226.47917 1.000 4 0 2020 03 25 12.0 12.50 32226.50000 32226.52083 1.667 6 0 2020 03 25 13.0 13.50 32226.54167 32226.56250 0.667 3 0 2020 03 25 14.0 14.50 32226.58333 32226.60417 1.000 4 0 2020 03 25 15.0 15.50 32226.62500 32226.64583 0.333 2 0 2020 03 25 16.0 16.50 32226.66667 32226.68750 0.333 2 0 2020 03 25 17.0 17.50 32226.70833 32226.72917 0.333 2 0 2020 03 25 18.0 18.50 32226.75000 32226.77083 0.333 2 0 2020 03 25 19.0 19.50 32226.79167 32226.81250 0.667 3 0 2020 03 25 20.0 20.50 32226.83333 32226.85417 0.667 3 0 2020 03 25 21.0 21.50 32226.87500 32226.89583 2.000 7 0 2020 03 25 22.0 22.50 32226.91667 32226.93750 2.333 9 0 2020 03 25 23.0 23.50 32226.95833 32226.97917 1.000 4 0 2020 03 26 00.0 00.50 32227.00000 32227.02083 1.333 5 0 2020 03 26 01.0 01.50 32227.04167 32227.06250 1.000 4 0 2020 03 26 02.0 02.50 32227.08333 32227.10417 0.333 2 0 2020 03 26 03.0 03.50 32227.12500 32227.14583 0.000 0 0 2020 03 26 04.0 04.50 32227.16667 32227.18750 0.667 3 0 2020 03 26 05.0 05.50 32227.20833 32227.22917 0.333 2 0 2020 03 26 06.0 06.50 32227.25000 32227.27083 0.667 3 0 2020 03 26 07.0 07.50 32227.29167 32227.31250 1.000 4 0 2020 03 26 08.0 08.50 32227.33333 32227.35417 1.000 4 0 2020 03 26 09.0 09.50 32227.37500 32227.39583 1.000 4 0 2020 03 26 10.0 10.50 32227.41667 32227.43750 0.667 3 0 2020 03 26 11.0 11.50 32227.45833 32227.47917 1.333 5 0 2020 03 26 12.0 12.50 32227.50000 32227.52083 1.667 6 0 2020 03 26 13.0 13.50 32227.54167 32227.56250 1.333 5 0 2020 03 26 14.0 14.50 32227.58333 32227.60417 1.333 5 0 2020 03 26 15.0 15.50 32227.62500 32227.64583 1.333 5 0 2020 03 26 16.0 16.50 32227.66667 32227.68750 1.667 6 0 2020 03 26 17.0 17.50 32227.70833 32227.72917 2.000 7 0 2020 03 26 18.0 18.50 32227.75000 32227.77083 0.667 3 0 2020 03 26 19.0 19.50 32227.79167 32227.81250 1.333 5 0 2020 03 26 20.0 20.50 32227.83333 32227.85417 0.333 2 0 2020 03 26 21.0 21.50 32227.87500 32227.89583 1.333 5 0 2020 03 26 22.0 22.50 32227.91667 32227.93750 2.000 7 0 2020 03 26 23.0 23.50 32227.95833 32227.97917 3.667 22 0 2020 03 27 00.0 00.50 32228.00000 32228.02083 3.000 15 0 2020 03 27 01.0 01.50 32228.04167 32228.06250 1.667 6 0 2020 03 27 02.0 02.50 32228.08333 32228.10417 1.667 6 0 2020 03 27 03.0 03.50 32228.12500 32228.14583 1.000 4 0 2020 03 27 04.0 04.50 32228.16667 32228.18750 1.667 6 0 2020 03 27 05.0 05.50 32228.20833 32228.22917 2.000 7 0 2020 03 27 06.0 06.50 32228.25000 32228.27083 1.667 6 0 2020 03 27 07.0 07.50 32228.29167 32228.31250 0.667 3 0 2020 03 27 08.0 08.50 32228.33333 32228.35417 0.667 3 0 2020 03 27 09.0 09.50 32228.37500 32228.39583 0.667 3 0 2020 03 27 10.0 10.50 32228.41667 32228.43750 1.333 5 0 2020 03 27 11.0 11.50 32228.45833 32228.47917 0.333 2 0 2020 03 27 12.0 12.50 32228.50000 32228.52083 0.667 3 0 2020 03 27 13.0 13.50 32228.54167 32228.56250 1.333 5 0 2020 03 27 14.0 14.50 32228.58333 32228.60417 1.000 4 0 2020 03 27 15.0 15.50 32228.62500 32228.64583 0.667 3 0 2020 03 27 16.0 16.50 32228.66667 32228.68750 1.333 5 0 2020 03 27 17.0 17.50 32228.70833 32228.72917 3.000 15 0 2020 03 27 18.0 18.50 32228.75000 32228.77083 2.667 12 0 2020 03 27 19.0 19.50 32228.79167 32228.81250 1.667 6 0 2020 03 27 20.0 20.50 32228.83333 32228.85417 0.667 3 0 2020 03 27 21.0 21.50 32228.87500 32228.89583 0.333 2 0 2020 03 27 22.0 22.50 32228.91667 32228.93750 0.000 0 0 2020 03 27 23.0 23.50 32228.95833 32228.97917 0.333 2 0 2020 03 28 00.0 00.50 32229.00000 32229.02083 0.000 0 0 2020 03 28 01.0 01.50 32229.04167 32229.06250 0.000 0 0 2020 03 28 02.0 02.50 32229.08333 32229.10417 0.000 0 0 2020 03 28 03.0 03.50 32229.12500 32229.14583 0.000 0 0 2020 03 28 04.0 04.50 32229.16667 32229.18750 1.000 4 0 2020 03 28 05.0 05.50 32229.20833 32229.22917 0.333 2 0 2020 03 28 06.0 06.50 32229.25000 32229.27083 1.667 6 0 2020 03 28 07.0 07.50 32229.29167 32229.31250 1.333 5 0 2020 03 28 08.0 08.50 32229.33333 32229.35417 1.667 6 0 2020 03 28 09.0 09.50 32229.37500 32229.39583 1.000 4 0 2020 03 28 10.0 10.50 32229.41667 32229.43750 2.333 9 0 2020 03 28 11.0 11.50 32229.45833 32229.47917 1.667 6 0 2020 03 28 12.0 12.50 32229.50000 32229.52083 1.667 6 0 2020 03 28 13.0 13.50 32229.54167 32229.56250 1.333 5 0 2020 03 28 14.0 14.50 32229.58333 32229.60417 0.667 3 0 2020 03 28 15.0 15.50 32229.62500 32229.64583 1.000 4 0 2020 03 28 16.0 16.50 32229.66667 32229.68750 0.667 3 0 2020 03 28 17.0 17.50 32229.70833 32229.72917 0.333 2 0 2020 03 28 18.0 18.50 32229.75000 32229.77083 0.333 2 0 2020 03 28 19.0 19.50 32229.79167 32229.81250 1.333 5 0 2020 03 28 20.0 20.50 32229.83333 32229.85417 2.000 7 0 2020 03 28 21.0 21.50 32229.87500 32229.89583 3.000 15 0 2020 03 28 22.0 22.50 32229.91667 32229.93750 2.000 7 0 2020 03 28 23.0 23.50 32229.95833 32229.97917 2.000 7 0 2020 03 29 00.0 00.50 32230.00000 32230.02083 1.667 6 0 2020 03 29 01.0 01.50 32230.04167 32230.06250 1.000 4 0 2020 03 29 02.0 02.50 32230.08333 32230.10417 0.333 2 0 2020 03 29 03.0 03.50 32230.12500 32230.14583 0.000 0 0 2020 03 29 04.0 04.50 32230.16667 32230.18750 0.000 0 0 2020 03 29 05.0 05.50 32230.20833 32230.22917 0.667 3 0 2020 03 29 06.0 06.50 32230.25000 32230.27083 1.667 6 0 2020 03 29 07.0 07.50 32230.29167 32230.31250 2.333 9 0 2020 03 29 08.0 08.50 32230.33333 32230.35417 2.333 9 0 2020 03 29 09.0 09.50 32230.37500 32230.39583 1.667 6 0 2020 03 29 10.0 10.50 32230.41667 32230.43750 2.667 12 0 2020 03 29 11.0 11.50 32230.45833 32230.47917 1.667 6 0 2020 03 29 12.0 12.50 32230.50000 32230.52083 2.667 12 0 2020 03 29 13.0 13.50 32230.54167 32230.56250 3.333 18 0 2020 03 29 14.0 14.50 32230.58333 32230.60417 3.333 18 0 2020 03 29 15.0 15.50 32230.62500 32230.64583 2.333 9 0 2020 03 29 16.0 16.50 32230.66667 32230.68750 2.667 12 0 2020 03 29 17.0 17.50 32230.70833 32230.72917 2.667 12 0 2020 03 29 18.0 18.50 32230.75000 32230.77083 1.000 4 0 2020 03 29 19.0 19.50 32230.79167 32230.81250 1.667 6 0 2020 03 29 20.0 20.50 32230.83333 32230.85417 1.333 5 0 2020 03 29 21.0 21.50 32230.87500 32230.89583 1.333 5 0 2020 03 29 22.0 22.50 32230.91667 32230.93750 0.667 3 0 2020 03 29 23.0 23.50 32230.95833 32230.97917 1.000 4 0 2020 03 30 00.0 00.50 32231.00000 32231.02083 2.333 9 0 2020 03 30 01.0 01.50 32231.04167 32231.06250 1.333 5 0 2020 03 30 02.0 02.50 32231.08333 32231.10417 0.667 3 0 2020 03 30 03.0 03.50 32231.12500 32231.14583 2.000 7 0 2020 03 30 04.0 04.50 32231.16667 32231.18750 2.333 9 0 2020 03 30 05.0 05.50 32231.20833 32231.22917 2.333 9 0 2020 03 30 06.0 06.50 32231.25000 32231.27083 1.333 5 0 2020 03 30 07.0 07.50 32231.29167 32231.31250 2.333 9 0 2020 03 30 08.0 08.50 32231.33333 32231.35417 1.333 5 0 2020 03 30 09.0 09.50 32231.37500 32231.39583 1.000 4 0 2020 03 30 10.0 10.50 32231.41667 32231.43750 1.000 4 0 2020 03 30 11.0 11.50 32231.45833 32231.47917 1.000 4 0 2020 03 30 12.0 12.50 32231.50000 32231.52083 1.333 5 0 2020 03 30 13.0 13.50 32231.54167 32231.56250 1.333 5 0 2020 03 30 14.0 14.50 32231.58333 32231.60417 1.333 5 0 2020 03 30 15.0 15.50 32231.62500 32231.64583 1.667 6 0 2020 03 30 16.0 16.50 32231.66667 32231.68750 2.333 9 0 2020 03 30 17.0 17.50 32231.70833 32231.72917 4.000 27 0 2020 03 30 18.0 18.50 32231.75000 32231.77083 4.333 32 0 2020 03 30 19.0 19.50 32231.79167 32231.81250 2.667 12 0 2020 03 30 20.0 20.50 32231.83333 32231.85417 2.333 9 0 2020 03 30 21.0 21.50 32231.87500 32231.89583 2.667 12 0 2020 03 30 22.0 22.50 32231.91667 32231.93750 4.667 39 0 2020 03 30 23.0 23.50 32231.95833 32231.97917 3.333 18 0 2020 03 31 00.0 00.50 32232.00000 32232.02083 3.333 18 0 2020 03 31 01.0 01.50 32232.04167 32232.06250 3.333 18 0 2020 03 31 02.0 02.50 32232.08333 32232.10417 4.000 27 0 2020 03 31 03.0 03.50 32232.12500 32232.14583 4.667 39 0 2020 03 31 04.0 04.50 32232.16667 32232.18750 4.000 27 0 2020 03 31 05.0 05.50 32232.20833 32232.22917 3.000 15 0 2020 03 31 06.0 06.50 32232.25000 32232.27083 4.000 27 0 2020 03 31 07.0 07.50 32232.29167 32232.31250 4.000 27 0 2020 03 31 08.0 08.50 32232.33333 32232.35417 3.000 15 0 2020 03 31 09.0 09.50 32232.37500 32232.39583 1.667 6 0 2020 03 31 10.0 10.50 32232.41667 32232.43750 2.000 7 0 2020 03 31 11.0 11.50 32232.45833 32232.47917 2.667 12 0 2020 03 31 12.0 12.50 32232.50000 32232.52083 3.000 15 0 2020 03 31 13.0 13.50 32232.54167 32232.56250 3.667 22 0 2020 03 31 14.0 14.50 32232.58333 32232.60417 2.667 12 0 2020 03 31 15.0 15.50 32232.62500 32232.64583 2.667 12 0 2020 03 31 16.0 16.50 32232.66667 32232.68750 2.333 9 0 2020 03 31 17.0 17.50 32232.70833 32232.72917 2.333 9 0 2020 03 31 18.0 18.50 32232.75000 32232.77083 2.333 9 0 2020 03 31 19.0 19.50 32232.79167 32232.81250 2.667 12 0 2020 03 31 20.0 20.50 32232.83333 32232.85417 2.667 12 0 2020 03 31 21.0 21.50 32232.87500 32232.89583 2.000 7 0 2020 03 31 22.0 22.50 32232.91667 32232.93750 1.333 5 0 2020 03 31 23.0 23.50 32232.95833 32232.97917 1.000 4 0 2020 04 01 00.0 00.50 32233.00000 32233.02083 1.000 4 0 2020 04 01 01.0 01.50 32233.04167 32233.06250 1.667 6 0 2020 04 01 02.0 02.50 32233.08333 32233.10417 3.000 15 0 2020 04 01 03.0 03.50 32233.12500 32233.14583 2.667 12 0 2020 04 01 04.0 04.50 32233.16667 32233.18750 2.667 12 0 2020 04 01 05.0 05.50 32233.20833 32233.22917 1.667 6 0 2020 04 01 06.0 06.50 32233.25000 32233.27083 1.000 4 0 2020 04 01 07.0 07.50 32233.29167 32233.31250 1.333 5 0 2020 04 01 08.0 08.50 32233.33333 32233.35417 1.333 5 0 2020 04 01 09.0 09.50 32233.37500 32233.39583 0.667 3 0 2020 04 01 10.0 10.50 32233.41667 32233.43750 0.333 2 0 2020 04 01 11.0 11.50 32233.45833 32233.47917 0.667 3 0 2020 04 01 12.0 12.50 32233.50000 32233.52083 0.667 3 0 2020 04 01 13.0 13.50 32233.54167 32233.56250 0.333 2 0 2020 04 01 14.0 14.50 32233.58333 32233.60417 0.667 3 0 2020 04 01 15.0 15.50 32233.62500 32233.64583 0.667 3 0 2020 04 01 16.0 16.50 32233.66667 32233.68750 1.000 4 0 2020 04 01 17.0 17.50 32233.70833 32233.72917 1.667 6 0 2020 04 01 18.0 18.50 32233.75000 32233.77083 1.333 5 0 2020 04 01 19.0 19.50 32233.79167 32233.81250 0.667 3 0 2020 04 01 20.0 20.50 32233.83333 32233.85417 1.667 6 0 2020 04 01 21.0 21.50 32233.87500 32233.89583 1.667 6 0 2020 04 01 22.0 22.50 32233.91667 32233.93750 1.000 4 0 2020 04 01 23.0 23.50 32233.95833 32233.97917 2.667 12 0 2020 04 02 00.0 00.50 32234.00000 32234.02083 1.333 5 0 2020 04 02 01.0 01.50 32234.04167 32234.06250 1.000 4 0 2020 04 02 02.0 02.50 32234.08333 32234.10417 1.000 4 0 2020 04 02 03.0 03.50 32234.12500 32234.14583 2.333 9 0 2020 04 02 04.0 04.50 32234.16667 32234.18750 2.333 9 0 2020 04 02 05.0 05.50 32234.20833 32234.22917 2.000 7 0 2020 04 02 06.0 06.50 32234.25000 32234.27083 2.000 7 0 2020 04 02 07.0 07.50 32234.29167 32234.31250 2.333 9 0 2020 04 02 08.0 08.50 32234.33333 32234.35417 2.667 12 0 2020 04 02 09.0 09.50 32234.37500 32234.39583 1.000 4 0 2020 04 02 10.0 10.50 32234.41667 32234.43750 1.333 5 0 2020 04 02 11.0 11.50 32234.45833 32234.47917 1.667 6 0 2020 04 02 12.0 12.50 32234.50000 32234.52083 1.333 5 0 2020 04 02 13.0 13.50 32234.54167 32234.56250 0.667 3 0 2020 04 02 14.0 14.50 32234.58333 32234.60417 0.333 2 0 2020 04 02 15.0 15.50 32234.62500 32234.64583 0.333 2 0 2020 04 02 16.0 16.50 32234.66667 32234.68750 0.667 3 0 2020 04 02 17.0 17.50 32234.70833 32234.72917 1.333 5 0 2020 04 02 18.0 18.50 32234.75000 32234.77083 1.667 6 0 2020 04 02 19.0 19.50 32234.79167 32234.81250 2.000 7 0 2020 04 02 20.0 20.50 32234.83333 32234.85417 2.333 9 0 2020 04 02 21.0 21.50 32234.87500 32234.89583 2.667 12 0 2020 04 02 22.0 22.50 32234.91667 32234.93750 2.333 9 0 2020 04 02 23.0 23.50 32234.95833 32234.97917 3.000 15 0 2020 04 03 00.0 00.50 32235.00000 32235.02083 3.000 15 0 2020 04 03 01.0 01.50 32235.04167 32235.06250 2.000 7 0 2020 04 03 02.0 02.50 32235.08333 32235.10417 1.333 5 0 2020 04 03 03.0 03.50 32235.12500 32235.14583 1.333 5 0 2020 04 03 04.0 04.50 32235.16667 32235.18750 2.333 9 0 2020 04 03 05.0 05.50 32235.20833 32235.22917 2.667 12 0 2020 04 03 06.0 06.50 32235.25000 32235.27083 1.000 4 0 2020 04 03 07.0 07.50 32235.29167 32235.31250 0.667 3 0 2020 04 03 08.0 08.50 32235.33333 32235.35417 0.333 2 0 2020 04 03 09.0 09.50 32235.37500 32235.39583 1.000 4 0 2020 04 03 10.0 10.50 32235.41667 32235.43750 0.333 2 0 2020 04 03 11.0 11.50 32235.45833 32235.47917 0.667 3 0 2020 04 03 12.0 12.50 32235.50000 32235.52083 0.667 3 0 2020 04 03 13.0 13.50 32235.54167 32235.56250 1.667 6 0 2020 04 03 14.0 14.50 32235.58333 32235.60417 1.000 4 0 2020 04 03 15.0 15.50 32235.62500 32235.64583 1.333 5 0 2020 04 03 16.0 16.50 32235.66667 32235.68750 2.000 7 0 2020 04 03 17.0 17.50 32235.70833 32235.72917 1.333 5 0 2020 04 03 18.0 18.50 32235.75000 32235.77083 1.667 6 0 2020 04 03 19.0 19.50 32235.79167 32235.81250 1.000 4 0 2020 04 03 20.0 20.50 32235.83333 32235.85417 2.667 12 0 2020 04 03 21.0 21.50 32235.87500 32235.89583 3.333 18 0 2020 04 03 22.0 22.50 32235.91667 32235.93750 4.667 39 0 2020 04 03 23.0 23.50 32235.95833 32235.97917 4.333 32 0 2020 04 04 00.0 00.50 32236.00000 32236.02083 2.667 12 0 2020 04 04 01.0 01.50 32236.04167 32236.06250 1.667 6 0 2020 04 04 02.0 02.50 32236.08333 32236.10417 1.000 4 0 2020 04 04 03.0 03.50 32236.12500 32236.14583 0.333 2 0 2020 04 04 04.0 04.50 32236.16667 32236.18750 0.667 3 0 2020 04 04 05.0 05.50 32236.20833 32236.22917 0.667 3 0 2020 04 04 06.0 06.50 32236.25000 32236.27083 0.333 2 0 2020 04 04 07.0 07.50 32236.29167 32236.31250 0.000 0 0 2020 04 04 08.0 08.50 32236.33333 32236.35417 0.000 0 0 2020 04 04 09.0 09.50 32236.37500 32236.39583 1.667 6 0 2020 04 04 10.0 10.50 32236.41667 32236.43750 1.667 6 0 2020 04 04 11.0 11.50 32236.45833 32236.47917 1.333 5 0 2020 04 04 12.0 12.50 32236.50000 32236.52083 0.333 2 0 2020 04 04 13.0 13.50 32236.54167 32236.56250 0.333 2 0 2020 04 04 14.0 14.50 32236.58333 32236.60417 0.333 2 0 2020 04 04 15.0 15.50 32236.62500 32236.64583 1.000 4 0 2020 04 04 16.0 16.50 32236.66667 32236.68750 0.333 2 0 2020 04 04 17.0 17.50 32236.70833 32236.72917 0.333 2 0 2020 04 04 18.0 18.50 32236.75000 32236.77083 1.333 5 0 2020 04 04 19.0 19.50 32236.79167 32236.81250 2.000 7 0 2020 04 04 20.0 20.50 32236.83333 32236.85417 1.333 5 0 2020 04 04 21.0 21.50 32236.87500 32236.89583 1.333 5 0 2020 04 04 22.0 22.50 32236.91667 32236.93750 1.333 5 0 2020 04 04 23.0 23.50 32236.95833 32236.97917 2.333 9 0 2020 04 05 00.0 00.50 32237.00000 32237.02083 2.000 7 0 2020 04 05 01.0 01.50 32237.04167 32237.06250 1.000 4 0 2020 04 05 02.0 02.50 32237.08333 32237.10417 2.000 7 0 2020 04 05 03.0 03.50 32237.12500 32237.14583 2.000 7 0 2020 04 05 04.0 04.50 32237.16667 32237.18750 0.667 3 0 2020 04 05 05.0 05.50 32237.20833 32237.22917 0.667 3 0 2020 04 05 06.0 06.50 32237.25000 32237.27083 1.000 4 0 2020 04 05 07.0 07.50 32237.29167 32237.31250 1.333 5 0 2020 04 05 08.0 08.50 32237.33333 32237.35417 0.667 3 0 2020 04 05 09.0 09.50 32237.37500 32237.39583 1.333 5 0 2020 04 05 10.0 10.50 32237.41667 32237.43750 0.667 3 0 2020 04 05 11.0 11.50 32237.45833 32237.47917 1.667 6 0 2020 04 05 12.0 12.50 32237.50000 32237.52083 1.333 5 0 2020 04 05 13.0 13.50 32237.54167 32237.56250 1.000 4 0 2020 04 05 14.0 14.50 32237.58333 32237.60417 0.667 3 0 2020 04 05 15.0 15.50 32237.62500 32237.64583 0.667 3 0 2020 04 05 16.0 16.50 32237.66667 32237.68750 1.000 4 0 2020 04 05 17.0 17.50 32237.70833 32237.72917 0.333 2 0 2020 04 05 18.0 18.50 32237.75000 32237.77083 0.333 2 0 2020 04 05 19.0 19.50 32237.79167 32237.81250 0.333 2 0 2020 04 05 20.0 20.50 32237.83333 32237.85417 0.333 2 0 2020 04 05 21.0 21.50 32237.87500 32237.89583 0.333 2 0 2020 04 05 22.0 22.50 32237.91667 32237.93750 1.667 6 0 2020 04 05 23.0 23.50 32237.95833 32237.97917 1.333 5 0 2020 04 06 00.0 00.50 32238.00000 32238.02083 1.667 6 0 2020 04 06 01.0 01.50 32238.04167 32238.06250 0.333 2 0 2020 04 06 02.0 02.50 32238.08333 32238.10417 0.667 3 0 2020 04 06 03.0 03.50 32238.12500 32238.14583 1.000 4 0 2020 04 06 04.0 04.50 32238.16667 32238.18750 1.000 4 0 2020 04 06 05.0 05.50 32238.20833 32238.22917 1.000 4 0 2020 04 06 06.0 06.50 32238.25000 32238.27083 0.333 2 0 2020 04 06 07.0 07.50 32238.29167 32238.31250 0.000 0 0 2020 04 06 08.0 08.50 32238.33333 32238.35417 1.000 4 0 2020 04 06 09.0 09.50 32238.37500 32238.39583 0.333 2 0 2020 04 06 10.0 10.50 32238.41667 32238.43750 0.333 2 0 2020 04 06 11.0 11.50 32238.45833 32238.47917 0.333 2 0 2020 04 06 12.0 12.50 32238.50000 32238.52083 1.000 4 0 2020 04 06 13.0 13.50 32238.54167 32238.56250 1.000 4 0 2020 04 06 14.0 14.50 32238.58333 32238.60417 1.000 4 0 2020 04 06 15.0 15.50 32238.62500 32238.64583 0.000 0 0 2020 04 06 16.0 16.50 32238.66667 32238.68750 0.333 2 0 2020 04 06 17.0 17.50 32238.70833 32238.72917 0.333 2 0 2020 04 06 18.0 18.50 32238.75000 32238.77083 0.000 0 0 2020 04 06 19.0 19.50 32238.79167 32238.81250 0.000 0 0 2020 04 06 20.0 20.50 32238.83333 32238.85417 0.000 0 0 2020 04 06 21.0 21.50 32238.87500 32238.89583 0.000 0 0 2020 04 06 22.0 22.50 32238.91667 32238.93750 0.000 0 0 2020 04 06 23.0 23.50 32238.95833 32238.97917 0.000 0 0 2020 04 07 00.0 00.50 32239.00000 32239.02083 0.000 0 0 2020 04 07 01.0 01.50 32239.04167 32239.06250 0.000 0 0 2020 04 07 02.0 02.50 32239.08333 32239.10417 0.333 2 0 2020 04 07 03.0 03.50 32239.12500 32239.14583 0.000 0 0 2020 04 07 04.0 04.50 32239.16667 32239.18750 0.667 3 0 2020 04 07 05.0 05.50 32239.20833 32239.22917 0.000 0 0 2020 04 07 06.0 06.50 32239.25000 32239.27083 0.000 0 0 2020 04 07 07.0 07.50 32239.29167 32239.31250 0.667 3 0 2020 04 07 08.0 08.50 32239.33333 32239.35417 0.000 0 0 2020 04 07 09.0 09.50 32239.37500 32239.39583 0.333 2 0 2020 04 07 10.0 10.50 32239.41667 32239.43750 0.000 0 0 2020 04 07 11.0 11.50 32239.45833 32239.47917 0.667 3 0 2020 04 07 12.0 12.50 32239.50000 32239.52083 0.333 2 0 2020 04 07 13.0 13.50 32239.54167 32239.56250 0.333 2 0 2020 04 07 14.0 14.50 32239.58333 32239.60417 0.000 0 0 2020 04 07 15.0 15.50 32239.62500 32239.64583 0.000 0 0 2020 04 07 16.0 16.50 32239.66667 32239.68750 0.000 0 0 2020 04 07 17.0 17.50 32239.70833 32239.72917 0.333 2 0 2020 04 07 18.0 18.50 32239.75000 32239.77083 1.333 5 0 2020 04 07 19.0 19.50 32239.79167 32239.81250 1.333 5 0 2020 04 07 20.0 20.50 32239.83333 32239.85417 2.667 12 0 2020 04 07 21.0 21.50 32239.87500 32239.89583 2.333 9 0 2020 04 07 22.0 22.50 32239.91667 32239.93750 1.667 6 0 2020 04 07 23.0 23.50 32239.95833 32239.97917 2.333 9 0 2020 04 08 00.0 00.50 32240.00000 32240.02083 2.333 9 0 2020 04 08 01.0 01.50 32240.04167 32240.06250 1.333 5 0 2020 04 08 02.0 02.50 32240.08333 32240.10417 2.000 7 0 2020 04 08 03.0 03.50 32240.12500 32240.14583 2.667 12 0 2020 04 08 04.0 04.50 32240.16667 32240.18750 3.333 18 0 2020 04 08 05.0 05.50 32240.20833 32240.22917 2.333 9 0 2020 04 08 06.0 06.50 32240.25000 32240.27083 2.333 9 0 2020 04 08 07.0 07.50 32240.29167 32240.31250 2.667 12 0 2020 04 08 08.0 08.50 32240.33333 32240.35417 1.667 6 0 2020 04 08 09.0 09.50 32240.37500 32240.39583 2.000 7 0 2020 04 08 10.0 10.50 32240.41667 32240.43750 2.333 9 0 2020 04 08 11.0 11.50 32240.45833 32240.47917 3.000 15 0 2020 04 08 12.0 12.50 32240.50000 32240.52083 3.667 22 0 2020 04 08 13.0 13.50 32240.54167 32240.56250 3.667 22 0 2020 04 08 14.0 14.50 32240.58333 32240.60417 3.667 22 0 2020 04 08 15.0 15.50 32240.62500 32240.64583 3.667 22 0 2020 04 08 16.0 16.50 32240.66667 32240.68750 3.667 22 0 2020 04 08 17.0 17.50 32240.70833 32240.72917 3.333 18 0 2020 04 08 18.0 18.50 32240.75000 32240.77083 2.000 7 0 2020 04 08 19.0 19.50 32240.79167 32240.81250 1.667 6 0 2020 04 08 20.0 20.50 32240.83333 32240.85417 1.667 6 0 2020 04 08 21.0 21.50 32240.87500 32240.89583 3.667 22 0 2020 04 08 22.0 22.50 32240.91667 32240.93750 3.667 22 0 2020 04 08 23.0 23.50 32240.95833 32240.97917 2.667 12 0 2020 04 09 00.0 00.50 32241.00000 32241.02083 1.667 6 0 2020 04 09 01.0 01.50 32241.04167 32241.06250 2.333 9 0 2020 04 09 02.0 02.50 32241.08333 32241.10417 1.000 4 0 2020 04 09 03.0 03.50 32241.12500 32241.14583 1.000 4 0 2020 04 09 04.0 04.50 32241.16667 32241.18750 0.333 2 0 2020 04 09 05.0 05.50 32241.20833 32241.22917 0.000 0 0 2020 04 09 06.0 06.50 32241.25000 32241.27083 0.333 2 0 2020 04 09 07.0 07.50 32241.29167 32241.31250 0.333 2 0 2020 04 09 08.0 08.50 32241.33333 32241.35417 1.000 4 0 2020 04 09 09.0 09.50 32241.37500 32241.39583 0.667 3 0 2020 04 09 10.0 10.50 32241.41667 32241.43750 1.000 4 0 2020 04 09 11.0 11.50 32241.45833 32241.47917 1.667 6 0 2020 04 09 12.0 12.50 32241.50000 32241.52083 1.333 5 0 2020 04 09 13.0 13.50 32241.54167 32241.56250 1.667 6 0 2020 04 09 14.0 14.50 32241.58333 32241.60417 1.000 4 0 2020 04 09 15.0 15.50 32241.62500 32241.64583 0.333 2 0 2020 04 09 16.0 16.50 32241.66667 32241.68750 0.333 2 0 2020 04 09 17.0 17.50 32241.70833 32241.72917 0.667 3 0 2020 04 09 18.0 18.50 32241.75000 32241.77083 0.333 2 0 2020 04 09 19.0 19.50 32241.79167 32241.81250 2.333 9 0 2020 04 09 20.0 20.50 32241.83333 32241.85417 1.333 5 0 2020 04 09 21.0 21.50 32241.87500 32241.89583 1.000 4 0 2020 04 09 22.0 22.50 32241.91667 32241.93750 0.667 3 0 2020 04 09 23.0 23.50 32241.95833 32241.97917 2.000 7 0 2020 04 10 00.0 00.50 32242.00000 32242.02083 0.667 3 0 2020 04 10 01.0 01.50 32242.04167 32242.06250 0.333 2 0 2020 04 10 02.0 02.50 32242.08333 32242.10417 0.000 0 0 2020 04 10 03.0 03.50 32242.12500 32242.14583 1.333 5 0 2020 04 10 04.0 04.50 32242.16667 32242.18750 0.667 3 0 2020 04 10 05.0 05.50 32242.20833 32242.22917 1.333 5 0 2020 04 10 06.0 06.50 32242.25000 32242.27083 1.000 4 0 2020 04 10 07.0 07.50 32242.29167 32242.31250 0.667 3 0 2020 04 10 08.0 08.50 32242.33333 32242.35417 1.000 4 0 2020 04 10 09.0 09.50 32242.37500 32242.39583 2.333 9 0 2020 04 10 10.0 10.50 32242.41667 32242.43750 1.333 5 0 2020 04 10 11.0 11.50 32242.45833 32242.47917 0.667 3 0 2020 04 10 12.0 12.50 32242.50000 32242.52083 1.333 5 0 2020 04 10 13.0 13.50 32242.54167 32242.56250 1.333 5 0 2020 04 10 14.0 14.50 32242.58333 32242.60417 0.667 3 0 2020 04 10 15.0 15.50 32242.62500 32242.64583 1.333 5 0 2020 04 10 16.0 16.50 32242.66667 32242.68750 3.000 15 0 2020 04 10 17.0 17.50 32242.70833 32242.72917 2.333 9 0 2020 04 10 18.0 18.50 32242.75000 32242.77083 1.333 5 0 2020 04 10 19.0 19.50 32242.79167 32242.81250 1.000 4 0 2020 04 10 20.0 20.50 32242.83333 32242.85417 0.667 3 0 2020 04 10 21.0 21.50 32242.87500 32242.89583 0.667 3 0 2020 04 10 22.0 22.50 32242.91667 32242.93750 0.000 0 0 2020 04 10 23.0 23.50 32242.95833 32242.97917 0.667 3 0 2020 04 11 00.0 00.50 32243.00000 32243.02083 1.000 4 0 2020 04 11 01.0 01.50 32243.04167 32243.06250 1.667 6 0 2020 04 11 02.0 02.50 32243.08333 32243.10417 1.000 4 0 2020 04 11 03.0 03.50 32243.12500 32243.14583 1.333 5 0 2020 04 11 04.0 04.50 32243.16667 32243.18750 0.333 2 0 2020 04 11 05.0 05.50 32243.20833 32243.22917 0.667 3 0 2020 04 11 06.0 06.50 32243.25000 32243.27083 1.000 4 0 2020 04 11 07.0 07.50 32243.29167 32243.31250 1.333 5 0 2020 04 11 08.0 08.50 32243.33333 32243.35417 0.667 3 0 2020 04 11 09.0 09.50 32243.37500 32243.39583 0.333 2 0 2020 04 11 10.0 10.50 32243.41667 32243.43750 1.000 4 0 2020 04 11 11.0 11.50 32243.45833 32243.47917 1.000 4 0 2020 04 11 12.0 12.50 32243.50000 32243.52083 2.333 9 0 2020 04 11 13.0 13.50 32243.54167 32243.56250 2.333 9 0 2020 04 11 14.0 14.50 32243.58333 32243.60417 2.000 7 0 2020 04 11 15.0 15.50 32243.62500 32243.64583 3.333 18 0 2020 04 11 16.0 16.50 32243.66667 32243.68750 3.333 18 0 2020 04 11 17.0 17.50 32243.70833 32243.72917 2.667 12 0 2020 04 11 18.0 18.50 32243.75000 32243.77083 1.667 6 0 2020 04 11 19.0 19.50 32243.79167 32243.81250 1.667 6 0 2020 04 11 20.0 20.50 32243.83333 32243.85417 2.333 9 0 2020 04 11 21.0 21.50 32243.87500 32243.89583 2.333 9 0 2020 04 11 22.0 22.50 32243.91667 32243.93750 1.667 6 0 2020 04 11 23.0 23.50 32243.95833 32243.97917 2.000 7 0 2020 04 12 00.0 00.50 32244.00000 32244.02083 1.333 5 0 2020 04 12 01.0 01.50 32244.04167 32244.06250 1.000 4 0 2020 04 12 02.0 02.50 32244.08333 32244.10417 0.333 2 0 2020 04 12 03.0 03.50 32244.12500 32244.14583 1.333 5 0 2020 04 12 04.0 04.50 32244.16667 32244.18750 1.333 5 0 2020 04 12 05.0 05.50 32244.20833 32244.22917 2.667 12 0 2020 04 12 06.0 06.50 32244.25000 32244.27083 2.000 7 0 2020 04 12 07.0 07.50 32244.29167 32244.31250 1.000 4 0 2020 04 12 08.0 08.50 32244.33333 32244.35417 1.333 5 0 2020 04 12 09.0 09.50 32244.37500 32244.39583 1.333 5 0 2020 04 12 10.0 10.50 32244.41667 32244.43750 1.333 5 0 2020 04 12 11.0 11.50 32244.45833 32244.47917 1.000 4 0 2020 04 12 12.0 12.50 32244.50000 32244.52083 2.333 9 0 2020 04 12 13.0 13.50 32244.54167 32244.56250 2.333 9 0 2020 04 12 14.0 14.50 32244.58333 32244.60417 1.667 6 0 2020 04 12 15.0 15.50 32244.62500 32244.64583 2.000 7 0 2020 04 12 16.0 16.50 32244.66667 32244.68750 1.667 6 0 2020 04 12 17.0 17.50 32244.70833 32244.72917 1.333 5 0 2020 04 12 18.0 18.50 32244.75000 32244.77083 3.000 15 0 2020 04 12 19.0 19.50 32244.79167 32244.81250 3.000 15 0 2020 04 12 20.0 20.50 32244.83333 32244.85417 2.000 7 0 2020 04 12 21.0 21.50 32244.87500 32244.89583 2.000 7 0 2020 04 12 22.0 22.50 32244.91667 32244.93750 1.667 6 0 2020 04 12 23.0 23.50 32244.95833 32244.97917 1.333 5 0 2020 04 13 00.0 00.50 32245.00000 32245.02083 1.000 4 0 2020 04 13 01.0 01.50 32245.04167 32245.06250 0.667 3 0 2020 04 13 02.0 02.50 32245.08333 32245.10417 2.000 7 0 2020 04 13 03.0 03.50 32245.12500 32245.14583 2.000 7 0 2020 04 13 04.0 04.50 32245.16667 32245.18750 2.667 12 0 2020 04 13 05.0 05.50 32245.20833 32245.22917 1.667 6 0 2020 04 13 06.0 06.50 32245.25000 32245.27083 0.667 3 0 2020 04 13 07.0 07.50 32245.29167 32245.31250 0.667 3 0 2020 04 13 08.0 08.50 32245.33333 32245.35417 1.000 4 0 2020 04 13 09.0 09.50 32245.37500 32245.39583 1.000 4 0 2020 04 13 10.0 10.50 32245.41667 32245.43750 0.667 3 0 2020 04 13 11.0 11.50 32245.45833 32245.47917 1.000 4 0 2020 04 13 12.0 12.50 32245.50000 32245.52083 1.667 6 0 2020 04 13 13.0 13.50 32245.54167 32245.56250 1.667 6 0 2020 04 13 14.0 14.50 32245.58333 32245.60417 1.000 4 0 2020 04 13 15.0 15.50 32245.62500 32245.64583 1.667 6 0 2020 04 13 16.0 16.50 32245.66667 32245.68750 0.667 3 0 2020 04 13 17.0 17.50 32245.70833 32245.72917 0.333 2 0 2020 04 13 18.0 18.50 32245.75000 32245.77083 0.667 3 0 2020 04 13 19.0 19.50 32245.79167 32245.81250 0.667 3 0 2020 04 13 20.0 20.50 32245.83333 32245.85417 2.000 7 0 2020 04 13 21.0 21.50 32245.87500 32245.89583 2.000 7 0 2020 04 13 22.0 22.50 32245.91667 32245.93750 0.667 3 0 2020 04 13 23.0 23.50 32245.95833 32245.97917 1.000 4 0 2020 04 14 00.0 00.50 32246.00000 32246.02083 2.333 9 0 2020 04 14 01.0 01.50 32246.04167 32246.06250 2.000 7 0 2020 04 14 02.0 02.50 32246.08333 32246.10417 2.667 12 0 2020 04 14 03.0 03.50 32246.12500 32246.14583 3.333 18 0 2020 04 14 04.0 04.50 32246.16667 32246.18750 2.667 12 0 2020 04 14 05.0 05.50 32246.20833 32246.22917 3.667 22 0 2020 04 14 06.0 06.50 32246.25000 32246.27083 2.333 9 0 2020 04 14 07.0 07.50 32246.29167 32246.31250 2.333 9 0 2020 04 14 08.0 08.50 32246.33333 32246.35417 2.667 12 0 2020 04 14 09.0 09.50 32246.37500 32246.39583 2.333 9 0 2020 04 14 10.0 10.50 32246.41667 32246.43750 1.667 6 0 2020 04 14 11.0 11.50 32246.45833 32246.47917 1.000 4 0 2020 04 14 12.0 12.50 32246.50000 32246.52083 1.000 4 0 2020 04 14 13.0 13.50 32246.54167 32246.56250 0.333 2 0 2020 04 14 14.0 14.50 32246.58333 32246.60417 1.000 4 0 2020 04 14 15.0 15.50 32246.62500 32246.64583 0.667 3 0 2020 04 14 16.0 16.50 32246.66667 32246.68750 0.667 3 0 2020 04 14 17.0 17.50 32246.70833 32246.72917 0.333 2 0 2020 04 14 18.0 18.50 32246.75000 32246.77083 0.667 3 0 2020 04 14 19.0 19.50 32246.79167 32246.81250 0.000 0 0 2020 04 14 20.0 20.50 32246.83333 32246.85417 0.667 3 0 2020 04 14 21.0 21.50 32246.87500 32246.89583 1.667 6 0 2020 04 14 22.0 22.50 32246.91667 32246.93750 1.667 6 0 2020 04 14 23.0 23.50 32246.95833 32246.97917 3.000 15 0 2020 04 15 00.0 00.50 32247.00000 32247.02083 3.667 22 0 2020 04 15 01.0 01.50 32247.04167 32247.06250 2.667 12 0 2020 04 15 02.0 02.50 32247.08333 32247.10417 2.000 7 0 2020 04 15 03.0 03.50 32247.12500 32247.14583 2.333 9 0 2020 04 15 04.0 04.50 32247.16667 32247.18750 2.333 9 0 2020 04 15 05.0 05.50 32247.20833 32247.22917 3.000 15 0 2020 04 15 06.0 06.50 32247.25000 32247.27083 2.000 7 0 2020 04 15 07.0 07.50 32247.29167 32247.31250 1.333 5 0 2020 04 15 08.0 08.50 32247.33333 32247.35417 1.667 6 0 2020 04 15 09.0 09.50 32247.37500 32247.39583 0.667 3 0 2020 04 15 10.0 10.50 32247.41667 32247.43750 1.333 5 0 2020 04 15 11.0 11.50 32247.45833 32247.47917 1.333 5 0 2020 04 15 12.0 12.50 32247.50000 32247.52083 1.333 5 0 2020 04 15 13.0 13.50 32247.54167 32247.56250 1.667 6 0 2020 04 15 14.0 14.50 32247.58333 32247.60417 1.333 5 0 2020 04 15 15.0 15.50 32247.62500 32247.64583 1.000 4 0 2020 04 15 16.0 16.50 32247.66667 32247.68750 1.000 4 0 2020 04 15 17.0 17.50 32247.70833 32247.72917 0.667 3 0 2020 04 15 18.0 18.50 32247.75000 32247.77083 0.333 2 0 2020 04 15 19.0 19.50 32247.79167 32247.81250 0.667 3 0 2020 04 15 20.0 20.50 32247.83333 32247.85417 1.333 5 0 2020 04 15 21.0 21.50 32247.87500 32247.89583 1.333 5 0 2020 04 15 22.0 22.50 32247.91667 32247.93750 1.000 4 0 2020 04 15 23.0 23.50 32247.95833 32247.97917 1.333 5 0 2020 04 16 00.0 00.50 32248.00000 32248.02083 2.667 12 0 2020 04 16 01.0 01.50 32248.04167 32248.06250 2.333 9 0 2020 04 16 02.0 02.50 32248.08333 32248.10417 1.000 4 0 2020 04 16 03.0 03.50 32248.12500 32248.14583 1.333 5 0 2020 04 16 04.0 04.50 32248.16667 32248.18750 1.333 5 0 2020 04 16 05.0 05.50 32248.20833 32248.22917 1.333 5 0 2020 04 16 06.0 06.50 32248.25000 32248.27083 2.000 7 0 2020 04 16 07.0 07.50 32248.29167 32248.31250 1.333 5 0 2020 04 16 08.0 08.50 32248.33333 32248.35417 0.333 2 0 2020 04 16 09.0 09.50 32248.37500 32248.39583 0.333 2 0 2020 04 16 10.0 10.50 32248.41667 32248.43750 0.333 2 0 2020 04 16 11.0 11.50 32248.45833 32248.47917 0.667 3 0 2020 04 16 12.0 12.50 32248.50000 32248.52083 0.333 2 0 2020 04 16 13.0 13.50 32248.54167 32248.56250 0.333 2 0 2020 04 16 14.0 14.50 32248.58333 32248.60417 0.333 2 0 2020 04 16 15.0 15.50 32248.62500 32248.64583 0.333 2 0 2020 04 16 16.0 16.50 32248.66667 32248.68750 1.000 4 0 2020 04 16 17.0 17.50 32248.70833 32248.72917 2.000 7 0 2020 04 16 18.0 18.50 32248.75000 32248.77083 1.667 6 0 2020 04 16 19.0 19.50 32248.79167 32248.81250 0.333 2 0 2020 04 16 20.0 20.50 32248.83333 32248.85417 0.667 3 0 2020 04 16 21.0 21.50 32248.87500 32248.89583 0.000 0 0 2020 04 16 22.0 22.50 32248.91667 32248.93750 0.667 3 0 2020 04 16 23.0 23.50 32248.95833 32248.97917 0.333 2 0 2020 04 17 00.0 00.50 32249.00000 32249.02083 1.667 6 0 2020 04 17 01.0 01.50 32249.04167 32249.06250 1.333 5 0 2020 04 17 02.0 02.50 32249.08333 32249.10417 0.667 3 0 2020 04 17 03.0 03.50 32249.12500 32249.14583 0.667 3 0 2020 04 17 04.0 04.50 32249.16667 32249.18750 0.333 2 0 2020 04 17 05.0 05.50 32249.20833 32249.22917 1.000 4 0 2020 04 17 06.0 06.50 32249.25000 32249.27083 0.333 2 0 2020 04 17 07.0 07.50 32249.29167 32249.31250 0.667 3 0 2020 04 17 08.0 08.50 32249.33333 32249.35417 1.333 5 0 2020 04 17 09.0 09.50 32249.37500 32249.39583 1.333 5 0 2020 04 17 10.0 10.50 32249.41667 32249.43750 1.000 4 0 2020 04 17 11.0 11.50 32249.45833 32249.47917 1.000 4 0 2020 04 17 12.0 12.50 32249.50000 32249.52083 1.333 5 0 2020 04 17 13.0 13.50 32249.54167 32249.56250 0.667 3 0 2020 04 17 14.0 14.50 32249.58333 32249.60417 1.667 6 0 2020 04 17 15.0 15.50 32249.62500 32249.64583 0.000 0 0 2020 04 17 16.0 16.50 32249.66667 32249.68750 0.000 0 0 2020 04 17 17.0 17.50 32249.70833 32249.72917 0.667 3 0 2020 04 17 18.0 18.50 32249.75000 32249.77083 0.333 2 0 2020 04 17 19.0 19.50 32249.79167 32249.81250 0.667 3 0 2020 04 17 20.0 20.50 32249.83333 32249.85417 0.000 0 0 2020 04 17 21.0 21.50 32249.87500 32249.89583 1.333 5 0 2020 04 17 22.0 22.50 32249.91667 32249.93750 2.333 9 0 2020 04 17 23.0 23.50 32249.95833 32249.97917 1.333 5 0 2020 04 18 00.0 00.50 32250.00000 32250.02083 1.667 6 0 2020 04 18 01.0 01.50 32250.04167 32250.06250 1.333 5 0 2020 04 18 02.0 02.50 32250.08333 32250.10417 1.667 6 0 2020 04 18 03.0 03.50 32250.12500 32250.14583 2.000 7 0 2020 04 18 04.0 04.50 32250.16667 32250.18750 2.000 7 0 2020 04 18 05.0 05.50 32250.20833 32250.22917 1.667 6 0 2020 04 18 06.0 06.50 32250.25000 32250.27083 1.333 5 0 2020 04 18 07.0 07.50 32250.29167 32250.31250 1.333 5 0 2020 04 18 08.0 08.50 32250.33333 32250.35417 1.667 6 0 2020 04 18 09.0 09.50 32250.37500 32250.39583 1.333 5 0 2020 04 18 10.0 10.50 32250.41667 32250.43750 0.667 3 0 2020 04 18 11.0 11.50 32250.45833 32250.47917 0.667 3 0 2020 04 18 12.0 12.50 32250.50000 32250.52083 0.333 2 0 2020 04 18 13.0 13.50 32250.54167 32250.56250 0.667 3 0 2020 04 18 14.0 14.50 32250.58333 32250.60417 0.667 3 0 2020 04 18 15.0 15.50 32250.62500 32250.64583 1.000 4 0 2020 04 18 16.0 16.50 32250.66667 32250.68750 0.333 2 0 2020 04 18 17.0 17.50 32250.70833 32250.72917 0.333 2 0 2020 04 18 18.0 18.50 32250.75000 32250.77083 0.000 0 0 2020 04 18 19.0 19.50 32250.79167 32250.81250 0.000 0 0 2020 04 18 20.0 20.50 32250.83333 32250.85417 0.667 3 0 2020 04 18 21.0 21.50 32250.87500 32250.89583 0.000 0 0 2020 04 18 22.0 22.50 32250.91667 32250.93750 0.000 0 0 2020 04 18 23.0 23.50 32250.95833 32250.97917 0.333 2 0 2020 04 19 00.0 00.50 32251.00000 32251.02083 0.333 2 0 2020 04 19 01.0 01.50 32251.04167 32251.06250 0.000 0 0 2020 04 19 02.0 02.50 32251.08333 32251.10417 0.000 0 0 2020 04 19 03.0 03.50 32251.12500 32251.14583 0.000 0 0 2020 04 19 04.0 04.50 32251.16667 32251.18750 0.000 0 0 2020 04 19 05.0 05.50 32251.20833 32251.22917 0.000 0 0 2020 04 19 06.0 06.50 32251.25000 32251.27083 0.333 2 0 2020 04 19 07.0 07.50 32251.29167 32251.31250 1.000 4 0 2020 04 19 08.0 08.50 32251.33333 32251.35417 0.333 2 0 2020 04 19 09.0 09.50 32251.37500 32251.39583 0.000 0 0 2020 04 19 10.0 10.50 32251.41667 32251.43750 0.333 2 0 2020 04 19 11.0 11.50 32251.45833 32251.47917 0.667 3 0 2020 04 19 12.0 12.50 32251.50000 32251.52083 1.000 4 0 2020 04 19 13.0 13.50 32251.54167 32251.56250 0.667 3 0 2020 04 19 14.0 14.50 32251.58333 32251.60417 0.333 2 0 2020 04 19 15.0 15.50 32251.62500 32251.64583 0.333 2 0 2020 04 19 16.0 16.50 32251.66667 32251.68750 0.333 2 0 2020 04 19 17.0 17.50 32251.70833 32251.72917 0.667 3 0 2020 04 19 18.0 18.50 32251.75000 32251.77083 0.333 2 0 2020 04 19 19.0 19.50 32251.79167 32251.81250 0.333 2 0 2020 04 19 20.0 20.50 32251.83333 32251.85417 0.333 2 0 2020 04 19 21.0 21.50 32251.87500 32251.89583 0.000 0 0 2020 04 19 22.0 22.50 32251.91667 32251.93750 0.333 2 0 2020 04 19 23.0 23.50 32251.95833 32251.97917 0.000 0 0 2020 04 20 00.0 00.50 32252.00000 32252.02083 0.333 2 0 2020 04 20 01.0 01.50 32252.04167 32252.06250 0.333 2 0 2020 04 20 02.0 02.50 32252.08333 32252.10417 3.000 15 0 2020 04 20 03.0 03.50 32252.12500 32252.14583 2.667 12 0 2020 04 20 04.0 04.50 32252.16667 32252.18750 3.333 18 0 2020 04 20 05.0 05.50 32252.20833 32252.22917 3.333 18 0 2020 04 20 06.0 06.50 32252.25000 32252.27083 2.667 12 0 2020 04 20 07.0 07.50 32252.29167 32252.31250 3.000 15 0 2020 04 20 08.0 08.50 32252.33333 32252.35417 4.333 32 0 2020 04 20 09.0 09.50 32252.37500 32252.39583 4.000 27 0 2020 04 20 10.0 10.50 32252.41667 32252.43750 5.000 48 0 2020 04 20 11.0 11.50 32252.45833 32252.47917 4.333 32 0 2020 04 20 12.0 12.50 32252.50000 32252.52083 4.667 39 0 2020 04 20 13.0 13.50 32252.54167 32252.56250 4.333 32 0 2020 04 20 14.0 14.50 32252.58333 32252.60417 3.667 22 0 2020 04 20 15.0 15.50 32252.62500 32252.64583 3.000 15 0 2020 04 20 16.0 16.50 32252.66667 32252.68750 1.667 6 0 2020 04 20 17.0 17.50 32252.70833 32252.72917 1.000 4 0 2020 04 20 18.0 18.50 32252.75000 32252.77083 0.667 3 0 2020 04 20 19.0 19.50 32252.79167 32252.81250 0.333 2 0 2020 04 20 20.0 20.50 32252.83333 32252.85417 0.333 2 0 2020 04 20 21.0 21.50 32252.87500 32252.89583 1.000 4 0 2020 04 20 22.0 22.50 32252.91667 32252.93750 1.000 4 0 2020 04 20 23.0 23.50 32252.95833 32252.97917 0.667 3 0 2020 04 21 00.0 00.50 32253.00000 32253.02083 1.000 4 0 2020 04 21 01.0 01.50 32253.04167 32253.06250 1.000 4 0 2020 04 21 02.0 02.50 32253.08333 32253.10417 2.333 9 0 2020 04 21 03.0 03.50 32253.12500 32253.14583 2.333 9 0 2020 04 21 04.0 04.50 32253.16667 32253.18750 1.000 4 0 2020 04 21 05.0 05.50 32253.20833 32253.22917 1.333 5 0 2020 04 21 06.0 06.50 32253.25000 32253.27083 1.000 4 0 2020 04 21 07.0 07.50 32253.29167 32253.31250 1.000 4 0 2020 04 21 08.0 08.50 32253.33333 32253.35417 0.333 2 0 2020 04 21 09.0 09.50 32253.37500 32253.39583 1.000 4 0 2020 04 21 10.0 10.50 32253.41667 32253.43750 1.667 6 0 2020 04 21 11.0 11.50 32253.45833 32253.47917 2.333 9 0 2020 04 21 12.0 12.50 32253.50000 32253.52083 3.000 15 0 2020 04 21 13.0 13.50 32253.54167 32253.56250 2.333 9 0 2020 04 21 14.0 14.50 32253.58333 32253.60417 1.333 5 0 2020 04 21 15.0 15.50 32253.62500 32253.64583 3.000 15 0 2020 04 21 16.0 16.50 32253.66667 32253.68750 3.667 22 0 2020 04 21 17.0 17.50 32253.70833 32253.72917 4.000 27 0 2020 04 21 18.0 18.50 32253.75000 32253.77083 2.000 7 0 2020 04 21 19.0 19.50 32253.79167 32253.81250 2.333 9 0 2020 04 21 20.0 20.50 32253.83333 32253.85417 1.667 6 0 2020 04 21 21.0 21.50 32253.87500 32253.89583 1.333 5 0 2020 04 21 22.0 22.50 32253.91667 32253.93750 2.000 7 0 2020 04 21 23.0 23.50 32253.95833 32253.97917 3.333 18 0 2020 04 22 00.0 00.50 32254.00000 32254.02083 2.333 9 0 2020 04 22 01.0 01.50 32254.04167 32254.06250 3.000 15 0 2020 04 22 02.0 02.50 32254.08333 32254.10417 3.333 18 0 2020 04 22 03.0 03.50 32254.12500 32254.14583 3.333 18 0 2020 04 22 04.0 04.50 32254.16667 32254.18750 2.333 9 0 2020 04 22 05.0 05.50 32254.20833 32254.22917 2.333 9 0 2020 04 22 06.0 06.50 32254.25000 32254.27083 1.667 6 0 2020 04 22 07.0 07.50 32254.29167 32254.31250 1.000 4 0 2020 04 22 08.0 08.50 32254.33333 32254.35417 1.333 5 0 2020 04 22 09.0 09.50 32254.37500 32254.39583 0.667 3 0 2020 04 22 10.0 10.50 32254.41667 32254.43750 1.000 4 0 2020 04 22 11.0 11.50 32254.45833 32254.47917 1.667 6 0 2020 04 22 12.0 12.50 32254.50000 32254.52083 1.667 6 0 2020 04 22 13.0 13.50 32254.54167 32254.56250 2.000 7 0 2020 04 22 14.0 14.50 32254.58333 32254.60417 1.333 5 0 2020 04 22 15.0 15.50 32254.62500 32254.64583 0.667 3 0 2020 04 22 16.0 16.50 32254.66667 32254.68750 1.000 4 0 2020 04 22 17.0 17.50 32254.70833 32254.72917 1.333 5 0 2020 04 22 18.0 18.50 32254.75000 32254.77083 1.333 5 0 2020 04 22 19.0 19.50 32254.79167 32254.81250 0.333 2 0 2020 04 22 20.0 20.50 32254.83333 32254.85417 1.333 5 0 2020 04 22 21.0 21.50 32254.87500 32254.89583 2.000 7 0 2020 04 22 22.0 22.50 32254.91667 32254.93750 0.667 3 0 2020 04 22 23.0 23.50 32254.95833 32254.97917 0.667 3 0 2020 04 23 00.0 00.50 32255.00000 32255.02083 0.333 2 0 2020 04 23 01.0 01.50 32255.04167 32255.06250 1.333 5 0 2020 04 23 02.0 02.50 32255.08333 32255.10417 0.667 3 0 2020 04 23 03.0 03.50 32255.12500 32255.14583 0.667 3 0 2020 04 23 04.0 04.50 32255.16667 32255.18750 1.667 6 0 2020 04 23 05.0 05.50 32255.20833 32255.22917 1.333 5 0 2020 04 23 06.0 06.50 32255.25000 32255.27083 0.667 3 0 2020 04 23 07.0 07.50 32255.29167 32255.31250 0.333 2 0 2020 04 23 08.0 08.50 32255.33333 32255.35417 0.000 0 0 2020 04 23 09.0 09.50 32255.37500 32255.39583 0.000 0 0 2020 04 23 10.0 10.50 32255.41667 32255.43750 0.333 2 0 2020 04 23 11.0 11.50 32255.45833 32255.47917 1.333 5 0 2020 04 23 12.0 12.50 32255.50000 32255.52083 0.333 2 0 2020 04 23 13.0 13.50 32255.54167 32255.56250 0.333 2 0 2020 04 23 14.0 14.50 32255.58333 32255.60417 0.667 3 0 2020 04 23 15.0 15.50 32255.62500 32255.64583 0.333 2 0 2020 04 23 16.0 16.50 32255.66667 32255.68750 0.000 0 0 2020 04 23 17.0 17.50 32255.70833 32255.72917 0.000 0 0 2020 04 23 18.0 18.50 32255.75000 32255.77083 0.000 0 0 2020 04 23 19.0 19.50 32255.79167 32255.81250 0.333 2 0 2020 04 23 20.0 20.50 32255.83333 32255.85417 0.667 3 0 2020 04 23 21.0 21.50 32255.87500 32255.89583 1.000 4 0 2020 04 23 22.0 22.50 32255.91667 32255.93750 1.667 6 0 2020 04 23 23.0 23.50 32255.95833 32255.97917 2.333 9 0 2020 04 24 00.0 00.50 32256.00000 32256.02083 3.000 15 0 2020 04 24 01.0 01.50 32256.04167 32256.06250 2.333 9 0 2020 04 24 02.0 02.50 32256.08333 32256.10417 2.000 7 0 2020 04 24 03.0 03.50 32256.12500 32256.14583 0.667 3 0 2020 04 24 04.0 04.50 32256.16667 32256.18750 1.333 5 0 2020 04 24 05.0 05.50 32256.20833 32256.22917 0.667 3 0 2020 04 24 06.0 06.50 32256.25000 32256.27083 1.333 5 0 2020 04 24 07.0 07.50 32256.29167 32256.31250 1.000 4 0 2020 04 24 08.0 08.50 32256.33333 32256.35417 1.000 4 0 2020 04 24 09.0 09.50 32256.37500 32256.39583 0.667 3 0 2020 04 24 10.0 10.50 32256.41667 32256.43750 1.333 5 0 2020 04 24 11.0 11.50 32256.45833 32256.47917 1.333 5 0 2020 04 24 12.0 12.50 32256.50000 32256.52083 0.333 2 0 2020 04 24 13.0 13.50 32256.54167 32256.56250 1.667 6 0 2020 04 24 14.0 14.50 32256.58333 32256.60417 0.667 3 0 2020 04 24 15.0 15.50 32256.62500 32256.64583 0.667 3 0 2020 04 24 16.0 16.50 32256.66667 32256.68750 2.667 12 0 2020 04 24 17.0 17.50 32256.70833 32256.72917 2.667 12 0 2020 04 24 18.0 18.50 32256.75000 32256.77083 2.667 12 0 2020 04 24 19.0 19.50 32256.79167 32256.81250 2.333 9 0 2020 04 24 20.0 20.50 32256.83333 32256.85417 2.000 7 0 2020 04 24 21.0 21.50 32256.87500 32256.89583 2.333 9 0 2020 04 24 22.0 22.50 32256.91667 32256.93750 3.333 18 0 2020 04 24 23.0 23.50 32256.95833 32256.97917 3.667 22 0 2020 04 25 00.0 00.50 32257.00000 32257.02083 2.333 9 0 2020 04 25 01.0 01.50 32257.04167 32257.06250 1.667 6 0 2020 04 25 02.0 02.50 32257.08333 32257.10417 2.333 9 0 2020 04 25 03.0 03.50 32257.12500 32257.14583 2.000 7 0 2020 04 25 04.0 04.50 32257.16667 32257.18750 1.667 6 0 2020 04 25 05.0 05.50 32257.20833 32257.22917 1.667 6 0 2020 04 25 06.0 06.50 32257.25000 32257.27083 2.000 7 0 2020 04 25 07.0 07.50 32257.29167 32257.31250 1.333 5 0 2020 04 25 08.0 08.50 32257.33333 32257.35417 1.333 5 0 2020 04 25 09.0 09.50 32257.37500 32257.39583 0.333 2 0 2020 04 25 10.0 10.50 32257.41667 32257.43750 0.333 2 0 2020 04 25 11.0 11.50 32257.45833 32257.47917 0.667 3 0 2020 04 25 12.0 12.50 32257.50000 32257.52083 0.333 2 0 2020 04 25 13.0 13.50 32257.54167 32257.56250 1.333 5 0 2020 04 25 14.0 14.50 32257.58333 32257.60417 0.000 0 0 2020 04 25 15.0 15.50 32257.62500 32257.64583 0.333 2 0 2020 04 25 16.0 16.50 32257.66667 32257.68750 2.000 7 0 2020 04 25 17.0 17.50 32257.70833 32257.72917 0.333 2 0 2020 04 25 18.0 18.50 32257.75000 32257.77083 0.333 2 0 2020 04 25 19.0 19.50 32257.79167 32257.81250 0.000 0 0 2020 04 25 20.0 20.50 32257.83333 32257.85417 0.000 0 0 2020 04 25 21.0 21.50 32257.87500 32257.89583 0.333 2 0 2020 04 25 22.0 22.50 32257.91667 32257.93750 0.000 0 0 2020 04 25 23.0 23.50 32257.95833 32257.97917 0.000 0 0 2020 04 26 00.0 00.50 32258.00000 32258.02083 0.667 3 0 2020 04 26 01.0 01.50 32258.04167 32258.06250 0.667 3 0 2020 04 26 02.0 02.50 32258.08333 32258.10417 1.333 5 0 2020 04 26 03.0 03.50 32258.12500 32258.14583 1.667 6 0 2020 04 26 04.0 04.50 32258.16667 32258.18750 2.000 7 0 2020 04 26 05.0 05.50 32258.20833 32258.22917 2.333 9 0 2020 04 26 06.0 06.50 32258.25000 32258.27083 1.000 4 0 2020 04 26 07.0 07.50 32258.29167 32258.31250 0.667 3 0 2020 04 26 08.0 08.50 32258.33333 32258.35417 0.667 3 0 2020 04 26 09.0 09.50 32258.37500 32258.39583 0.667 3 0 2020 04 26 10.0 10.50 32258.41667 32258.43750 1.667 6 0 2020 04 26 11.0 11.50 32258.45833 32258.47917 1.333 5 0 2020 04 26 12.0 12.50 32258.50000 32258.52083 1.667 6 0 2020 04 26 13.0 13.50 32258.54167 32258.56250 2.333 9 0 2020 04 26 14.0 14.50 32258.58333 32258.60417 1.667 6 0 2020 04 26 15.0 15.50 32258.62500 32258.64583 2.000 7 0 2020 04 26 16.0 16.50 32258.66667 32258.68750 2.333 9 0 2020 04 26 17.0 17.50 32258.70833 32258.72917 1.000 4 0 2020 04 26 18.0 18.50 32258.75000 32258.77083 1.667 6 0 2020 04 26 19.0 19.50 32258.79167 32258.81250 1.667 6 0 2020 04 26 20.0 20.50 32258.83333 32258.85417 2.000 7 0 2020 04 26 21.0 21.50 32258.87500 32258.89583 2.667 12 0 2020 04 26 22.0 22.50 32258.91667 32258.93750 2.000 7 0 2020 04 26 23.0 23.50 32258.95833 32258.97917 2.000 7 0 2020 04 27 00.0 00.50 32259.00000 32259.02083 2.000 7 0 2020 04 27 01.0 01.50 32259.04167 32259.06250 3.333 18 0 2020 04 27 02.0 02.50 32259.08333 32259.10417 3.000 15 0 2020 04 27 03.0 03.50 32259.12500 32259.14583 2.000 7 0 2020 04 27 04.0 04.50 32259.16667 32259.18750 1.333 5 0 2020 04 27 05.0 05.50 32259.20833 32259.22917 0.667 3 0 2020 04 27 06.0 06.50 32259.25000 32259.27083 0.333 2 0 2020 04 27 07.0 07.50 32259.29167 32259.31250 1.333 5 0 2020 04 27 08.0 08.50 32259.33333 32259.35417 2.000 7 0 2020 04 27 09.0 09.50 32259.37500 32259.39583 0.667 3 0 2020 04 27 10.0 10.50 32259.41667 32259.43750 0.333 2 0 2020 04 27 11.0 11.50 32259.45833 32259.47917 1.333 5 0 2020 04 27 12.0 12.50 32259.50000 32259.52083 1.000 4 0 2020 04 27 13.0 13.50 32259.54167 32259.56250 1.667 6 0 2020 04 27 14.0 14.50 32259.58333 32259.60417 2.333 9 0 2020 04 27 15.0 15.50 32259.62500 32259.64583 1.333 5 0 2020 04 27 16.0 16.50 32259.66667 32259.68750 1.000 4 0 2020 04 27 17.0 17.50 32259.70833 32259.72917 2.333 9 0 2020 04 27 18.0 18.50 32259.75000 32259.77083 1.667 6 0 2020 04 27 19.0 19.50 32259.79167 32259.81250 1.333 5 0 2020 04 27 20.0 20.50 32259.83333 32259.85417 2.000 7 0 2020 04 27 21.0 21.50 32259.87500 32259.89583 0.667 3 0 2020 04 27 22.0 22.50 32259.91667 32259.93750 1.000 4 0 2020 04 27 23.0 23.50 32259.95833 32259.97917 1.667 6 0 2020 04 28 00.0 00.50 32260.00000 32260.02083 3.000 15 0 2020 04 28 01.0 01.50 32260.04167 32260.06250 2.667 12 0 2020 04 28 02.0 02.50 32260.08333 32260.10417 2.333 9 0 2020 04 28 03.0 03.50 32260.12500 32260.14583 1.667 6 0 2020 04 28 04.0 04.50 32260.16667 32260.18750 1.667 6 0 2020 04 28 05.0 05.50 32260.20833 32260.22917 1.333 5 0 2020 04 28 06.0 06.50 32260.25000 32260.27083 0.333 2 0 2020 04 28 07.0 07.50 32260.29167 32260.31250 0.667 3 0 2020 04 28 08.0 08.50 32260.33333 32260.35417 0.667 3 0 2020 04 28 09.0 09.50 32260.37500 32260.39583 0.667 3 0 2020 04 28 10.0 10.50 32260.41667 32260.43750 1.667 6 0 2020 04 28 11.0 11.50 32260.45833 32260.47917 1.667 6 0 2020 04 28 12.0 12.50 32260.50000 32260.52083 1.333 5 0 2020 04 28 13.0 13.50 32260.54167 32260.56250 1.333 5 0 2020 04 28 14.0 14.50 32260.58333 32260.60417 0.667 3 0 2020 04 28 15.0 15.50 32260.62500 32260.64583 1.000 4 0 2020 04 28 16.0 16.50 32260.66667 32260.68750 1.667 6 0 2020 04 28 17.0 17.50 32260.70833 32260.72917 0.667 3 0 2020 04 28 18.0 18.50 32260.75000 32260.77083 0.333 2 0 2020 04 28 19.0 19.50 32260.79167 32260.81250 1.000 4 0 2020 04 28 20.0 20.50 32260.83333 32260.85417 0.667 3 0 2020 04 28 21.0 21.50 32260.87500 32260.89583 1.333 5 0 2020 04 28 22.0 22.50 32260.91667 32260.93750 1.333 5 0 2020 04 28 23.0 23.50 32260.95833 32260.97917 1.333 5 0 2020 04 29 00.0 00.50 32261.00000 32261.02083 1.667 6 0 2020 04 29 01.0 01.50 32261.04167 32261.06250 1.000 4 0 2020 04 29 02.0 02.50 32261.08333 32261.10417 0.333 2 0 2020 04 29 03.0 03.50 32261.12500 32261.14583 1.000 4 0 2020 04 29 04.0 04.50 32261.16667 32261.18750 0.667 3 0 2020 04 29 05.0 05.50 32261.20833 32261.22917 1.000 4 0 2020 04 29 06.0 06.50 32261.25000 32261.27083 0.000 0 0 2020 04 29 07.0 07.50 32261.29167 32261.31250 0.000 0 0 2020 04 29 08.0 08.50 32261.33333 32261.35417 0.333 2 0 2020 04 29 09.0 09.50 32261.37500 32261.39583 0.000 0 0 2020 04 29 10.0 10.50 32261.41667 32261.43750 0.333 2 0 2020 04 29 11.0 11.50 32261.45833 32261.47917 0.000 0 0 2020 04 29 12.0 12.50 32261.50000 32261.52083 0.333 2 0 2020 04 29 13.0 13.50 32261.54167 32261.56250 0.333 2 0 2020 04 29 14.0 14.50 32261.58333 32261.60417 1.000 4 0 2020 04 29 15.0 15.50 32261.62500 32261.64583 0.000 0 0 2020 04 29 16.0 16.50 32261.66667 32261.68750 1.000 4 0 2020 04 29 17.0 17.50 32261.70833 32261.72917 0.333 2 0 2020 04 29 18.0 18.50 32261.75000 32261.77083 1.000 4 0 2020 04 29 19.0 19.50 32261.79167 32261.81250 0.667 3 0 2020 04 29 20.0 20.50 32261.83333 32261.85417 0.333 2 0 2020 04 29 21.0 21.50 32261.87500 32261.89583 0.333 2 0 2020 04 29 22.0 22.50 32261.91667 32261.93750 1.000 4 0 2020 04 29 23.0 23.50 32261.95833 32261.97917 1.000 4 0 2020 04 30 00.0 00.50 32262.00000 32262.02083 1.667 6 0 2020 04 30 01.0 01.50 32262.04167 32262.06250 1.333 5 0 2020 04 30 02.0 02.50 32262.08333 32262.10417 0.667 3 0 2020 04 30 03.0 03.50 32262.12500 32262.14583 0.000 0 0 2020 04 30 04.0 04.50 32262.16667 32262.18750 0.333 2 0 2020 04 30 05.0 05.50 32262.20833 32262.22917 0.667 3 0 2020 04 30 06.0 06.50 32262.25000 32262.27083 0.667 3 0 2020 04 30 07.0 07.50 32262.29167 32262.31250 0.000 0 0 2020 04 30 08.0 08.50 32262.33333 32262.35417 0.333 2 0 2020 04 30 09.0 09.50 32262.37500 32262.39583 0.333 2 0 2020 04 30 10.0 10.50 32262.41667 32262.43750 0.333 2 0 2020 04 30 11.0 11.50 32262.45833 32262.47917 0.333 2 0 2020 04 30 12.0 12.50 32262.50000 32262.52083 0.000 0 0 2020 04 30 13.0 13.50 32262.54167 32262.56250 0.000 0 0 2020 04 30 14.0 14.50 32262.58333 32262.60417 0.000 0 0 2020 04 30 15.0 15.50 32262.62500 32262.64583 0.000 0 0 2020 04 30 16.0 16.50 32262.66667 32262.68750 0.000 0 0 2020 04 30 17.0 17.50 32262.70833 32262.72917 0.000 0 0 2020 04 30 18.0 18.50 32262.75000 32262.77083 0.000 0 0 2020 04 30 19.0 19.50 32262.79167 32262.81250 0.333 2 0 2020 04 30 20.0 20.50 32262.83333 32262.85417 0.000 0 0 2020 04 30 21.0 21.50 32262.87500 32262.89583 0.333 2 0 2020 04 30 22.0 22.50 32262.91667 32262.93750 0.000 0 0 2020 04 30 23.0 23.50 32262.95833 32262.97917 0.333 2 0 2020 05 01 00.0 00.50 32263.00000 32263.02083 0.333 2 0 2020 05 01 01.0 01.50 32263.04167 32263.06250 1.000 4 0 2020 05 01 02.0 02.50 32263.08333 32263.10417 0.000 0 0 2020 05 01 03.0 03.50 32263.12500 32263.14583 0.000 0 0 2020 05 01 04.0 04.50 32263.16667 32263.18750 1.667 6 0 2020 05 01 05.0 05.50 32263.20833 32263.22917 2.000 7 0 2020 05 01 06.0 06.50 32263.25000 32263.27083 1.333 5 0 2020 05 01 07.0 07.50 32263.29167 32263.31250 2.333 9 0 2020 05 01 08.0 08.50 32263.33333 32263.35417 2.667 12 0 2020 05 01 09.0 09.50 32263.37500 32263.39583 1.667 6 0 2020 05 01 10.0 10.50 32263.41667 32263.43750 1.667 6 0 2020 05 01 11.0 11.50 32263.45833 32263.47917 1.333 5 0 2020 05 01 12.0 12.50 32263.50000 32263.52083 1.667 6 0 2020 05 01 13.0 13.50 32263.54167 32263.56250 2.000 7 0 2020 05 01 14.0 14.50 32263.58333 32263.60417 2.000 7 0 2020 05 01 15.0 15.50 32263.62500 32263.64583 1.667 6 0 2020 05 01 16.0 16.50 32263.66667 32263.68750 1.000 4 0 2020 05 01 17.0 17.50 32263.70833 32263.72917 0.333 2 0 2020 05 01 18.0 18.50 32263.75000 32263.77083 0.000 0 0 2020 05 01 19.0 19.50 32263.79167 32263.81250 0.333 2 0 2020 05 01 20.0 20.50 32263.83333 32263.85417 0.667 3 0 2020 05 01 21.0 21.50 32263.87500 32263.89583 0.667 3 0 2020 05 01 22.0 22.50 32263.91667 32263.93750 1.000 4 0 2020 05 01 23.0 23.50 32263.95833 32263.97917 0.333 2 0 2020 05 02 00.0 00.50 32264.00000 32264.02083 0.000 0 0 2020 05 02 01.0 01.50 32264.04167 32264.06250 0.000 0 0 2020 05 02 02.0 02.50 32264.08333 32264.10417 0.667 3 0 2020 05 02 03.0 03.50 32264.12500 32264.14583 1.000 4 0 2020 05 02 04.0 04.50 32264.16667 32264.18750 1.667 6 0 2020 05 02 05.0 05.50 32264.20833 32264.22917 1.667 6 0 2020 05 02 06.0 06.50 32264.25000 32264.27083 2.000 7 0 2020 05 02 07.0 07.50 32264.29167 32264.31250 1.333 5 0 2020 05 02 08.0 08.50 32264.33333 32264.35417 1.333 5 0 2020 05 02 09.0 09.50 32264.37500 32264.39583 1.667 6 0 2020 05 02 10.0 10.50 32264.41667 32264.43750 1.333 5 0 2020 05 02 11.0 11.50 32264.45833 32264.47917 1.000 4 0 2020 05 02 12.0 12.50 32264.50000 32264.52083 0.667 3 0 2020 05 02 13.0 13.50 32264.54167 32264.56250 1.000 4 0 2020 05 02 14.0 14.50 32264.58333 32264.60417 1.000 4 0 2020 05 02 15.0 15.50 32264.62500 32264.64583 1.000 4 0 2020 05 02 16.0 16.50 32264.66667 32264.68750 1.333 5 0 2020 05 02 17.0 17.50 32264.70833 32264.72917 0.333 2 0 2020 05 02 18.0 18.50 32264.75000 32264.77083 0.667 3 0 2020 05 02 19.0 19.50 32264.79167 32264.81250 0.333 2 0 2020 05 02 20.0 20.50 32264.83333 32264.85417 1.000 4 0 2020 05 02 21.0 21.50 32264.87500 32264.89583 1.000 4 0 2020 05 02 22.0 22.50 32264.91667 32264.93750 0.333 2 0 2020 05 02 23.0 23.50 32264.95833 32264.97917 1.333 5 0 2020 05 03 00.0 00.50 32265.00000 32265.02083 0.667 3 0 2020 05 03 01.0 01.50 32265.04167 32265.06250 0.667 3 0 2020 05 03 02.0 02.50 32265.08333 32265.10417 0.333 2 0 2020 05 03 03.0 03.50 32265.12500 32265.14583 1.000 4 0 2020 05 03 04.0 04.50 32265.16667 32265.18750 1.000 4 0 2020 05 03 05.0 05.50 32265.20833 32265.22917 2.000 7 0 2020 05 03 06.0 06.50 32265.25000 32265.27083 0.667 3 0 2020 05 03 07.0 07.50 32265.29167 32265.31250 0.333 2 0 2020 05 03 08.0 08.50 32265.33333 32265.35417 0.333 2 0 2020 05 03 09.0 09.50 32265.37500 32265.39583 0.333 2 0 2020 05 03 10.0 10.50 32265.41667 32265.43750 0.333 2 0 2020 05 03 11.0 11.50 32265.45833 32265.47917 0.667 3 0 2020 05 03 12.0 12.50 32265.50000 32265.52083 1.000 4 0 2020 05 03 13.0 13.50 32265.54167 32265.56250 0.667 3 0 2020 05 03 14.0 14.50 32265.58333 32265.60417 0.667 3 0 2020 05 03 15.0 15.50 32265.62500 32265.64583 0.667 3 0 2020 05 03 16.0 16.50 32265.66667 32265.68750 0.333 2 0 2020 05 03 17.0 17.50 32265.70833 32265.72917 0.333 2 0 2020 05 03 18.0 18.50 32265.75000 32265.77083 0.667 3 0 2020 05 03 19.0 19.50 32265.79167 32265.81250 1.333 5 0 2020 05 03 20.0 20.50 32265.83333 32265.85417 2.667 12 0 2020 05 03 21.0 21.50 32265.87500 32265.89583 3.667 22 0 2020 05 03 22.0 22.50 32265.91667 32265.93750 2.667 12 0 2020 05 03 23.0 23.50 32265.95833 32265.97917 2.667 12 0 2020 05 04 00.0 00.50 32266.00000 32266.02083 2.000 7 0 2020 05 04 01.0 01.50 32266.04167 32266.06250 2.000 7 0 2020 05 04 02.0 02.50 32266.08333 32266.10417 0.667 3 0 2020 05 04 03.0 03.50 32266.12500 32266.14583 1.333 5 0 2020 05 04 04.0 04.50 32266.16667 32266.18750 1.667 6 0 2020 05 04 05.0 05.50 32266.20833 32266.22917 1.333 5 0 2020 05 04 06.0 06.50 32266.25000 32266.27083 0.667 3 0 2020 05 04 07.0 07.50 32266.29167 32266.31250 1.000 4 0 2020 05 04 08.0 08.50 32266.33333 32266.35417 1.333 5 0 2020 05 04 09.0 09.50 32266.37500 32266.39583 1.667 6 0 2020 05 04 10.0 10.50 32266.41667 32266.43750 1.000 4 0 2020 05 04 11.0 11.50 32266.45833 32266.47917 1.333 5 0 2020 05 04 12.0 12.50 32266.50000 32266.52083 2.333 9 0 2020 05 04 13.0 13.50 32266.54167 32266.56250 2.667 12 0 2020 05 04 14.0 14.50 32266.58333 32266.60417 2.000 7 0 2020 05 04 15.0 15.50 32266.62500 32266.64583 1.667 6 0 2020 05 04 16.0 16.50 32266.66667 32266.68750 0.333 2 0 2020 05 04 17.0 17.50 32266.70833 32266.72917 1.000 4 0 2020 05 04 18.0 18.50 32266.75000 32266.77083 0.000 0 0 2020 05 04 19.0 19.50 32266.79167 32266.81250 0.333 2 0 2020 05 04 20.0 20.50 32266.83333 32266.85417 0.333 2 0 2020 05 04 21.0 21.50 32266.87500 32266.89583 1.000 4 0 2020 05 04 22.0 22.50 32266.91667 32266.93750 0.667 3 0 2020 05 04 23.0 23.50 32266.95833 32266.97917 1.667 6 0 2020 05 05 00.0 00.50 32267.00000 32267.02083 1.667 6 0 2020 05 05 01.0 01.50 32267.04167 32267.06250 1.000 4 0 2020 05 05 02.0 02.50 32267.08333 32267.10417 1.333 5 0 2020 05 05 03.0 03.50 32267.12500 32267.14583 2.000 7 0 2020 05 05 04.0 04.50 32267.16667 32267.18750 1.333 5 0 2020 05 05 05.0 05.50 32267.20833 32267.22917 1.000 4 0 2020 05 05 06.0 06.50 32267.25000 32267.27083 0.667 3 0 2020 05 05 07.0 07.50 32267.29167 32267.31250 1.333 5 0 2020 05 05 08.0 08.50 32267.33333 32267.35417 1.333 5 0 2020 05 05 09.0 09.50 32267.37500 32267.39583 1.667 6 0 2020 05 05 10.0 10.50 32267.41667 32267.43750 0.667 3 0 2020 05 05 11.0 11.50 32267.45833 32267.47917 0.333 2 0 2020 05 05 12.0 12.50 32267.50000 32267.52083 0.667 3 0 2020 05 05 13.0 13.50 32267.54167 32267.56250 1.000 4 0 2020 05 05 14.0 14.50 32267.58333 32267.60417 1.333 5 0 2020 05 05 15.0 15.50 32267.62500 32267.64583 2.000 7 0 2020 05 05 16.0 16.50 32267.66667 32267.68750 2.000 7 0 2020 05 05 17.0 17.50 32267.70833 32267.72917 1.000 4 0 2020 05 05 18.0 18.50 32267.75000 32267.77083 2.000 7 0 2020 05 05 19.0 19.50 32267.79167 32267.81250 1.667 6 0 2020 05 05 20.0 20.50 32267.83333 32267.85417 1.333 5 0 2020 05 05 21.0 21.50 32267.87500 32267.89583 2.333 9 0 2020 05 05 22.0 22.50 32267.91667 32267.93750 1.000 4 0 2020 05 05 23.0 23.50 32267.95833 32267.97917 2.333 9 0 2020 05 06 00.0 00.50 32268.00000 32268.02083 2.667 12 0 2020 05 06 01.0 01.50 32268.04167 32268.06250 3.667 22 0 2020 05 06 02.0 02.50 32268.08333 32268.10417 3.000 15 0 2020 05 06 03.0 03.50 32268.12500 32268.14583 2.667 12 0 2020 05 06 04.0 04.50 32268.16667 32268.18750 2.667 12 0 2020 05 06 05.0 05.50 32268.20833 32268.22917 1.000 4 0 2020 05 06 06.0 06.50 32268.25000 32268.27083 0.667 3 0 2020 05 06 07.0 07.50 32268.29167 32268.31250 0.000 0 0 2020 05 06 08.0 08.50 32268.33333 32268.35417 0.000 0 0 2020 05 06 09.0 09.50 32268.37500 32268.39583 0.000 0 0 2020 05 06 10.0 10.50 32268.41667 32268.43750 0.667 3 0 2020 05 06 11.0 11.50 32268.45833 32268.47917 0.333 2 0 2020 05 06 12.0 12.50 32268.50000 32268.52083 0.667 3 0 2020 05 06 13.0 13.50 32268.54167 32268.56250 0.667 3 0 2020 05 06 14.0 14.50 32268.58333 32268.60417 0.667 3 0 2020 05 06 15.0 15.50 32268.62500 32268.64583 0.333 2 0 2020 05 06 16.0 16.50 32268.66667 32268.68750 0.667 3 0 2020 05 06 17.0 17.50 32268.70833 32268.72917 1.000 4 0 2020 05 06 18.0 18.50 32268.75000 32268.77083 0.333 2 0 2020 05 06 19.0 19.50 32268.79167 32268.81250 0.667 3 0 2020 05 06 20.0 20.50 32268.83333 32268.85417 0.667 3 0 2020 05 06 21.0 21.50 32268.87500 32268.89583 0.667 3 0 2020 05 06 22.0 22.50 32268.91667 32268.93750 0.667 3 0 2020 05 06 23.0 23.50 32268.95833 32268.97917 0.667 3 0 2020 05 07 00.0 00.50 32269.00000 32269.02083 0.667 3 0 2020 05 07 01.0 01.50 32269.04167 32269.06250 1.000 4 0 2020 05 07 02.0 02.50 32269.08333 32269.10417 0.667 3 0 2020 05 07 03.0 03.50 32269.12500 32269.14583 1.000 4 0 2020 05 07 04.0 04.50 32269.16667 32269.18750 1.000 4 0 2020 05 07 05.0 05.50 32269.20833 32269.22917 1.000 4 0 2020 05 07 06.0 06.50 32269.25000 32269.27083 2.333 9 0 2020 05 07 07.0 07.50 32269.29167 32269.31250 2.000 7 0 2020 05 07 08.0 08.50 32269.33333 32269.35417 1.000 4 0 2020 05 07 09.0 09.50 32269.37500 32269.39583 0.667 3 0 2020 05 07 10.0 10.50 32269.41667 32269.43750 0.667 3 0 2020 05 07 11.0 11.50 32269.45833 32269.47917 1.333 5 0 2020 05 07 12.0 12.50 32269.50000 32269.52083 1.333 5 0 2020 05 07 13.0 13.50 32269.54167 32269.56250 1.333 5 0 2020 05 07 14.0 14.50 32269.58333 32269.60417 0.333 2 0 2020 05 07 15.0 15.50 32269.62500 32269.64583 0.333 2 0 2020 05 07 16.0 16.50 32269.66667 32269.68750 0.667 3 0 2020 05 07 17.0 17.50 32269.70833 32269.72917 0.667 3 0 2020 05 07 18.0 18.50 32269.75000 32269.77083 0.667 3 0 2020 05 07 19.0 19.50 32269.79167 32269.81250 0.000 0 0 2020 05 07 20.0 20.50 32269.83333 32269.85417 0.000 0 0 2020 05 07 21.0 21.50 32269.87500 32269.89583 0.333 2 0 2020 05 07 22.0 22.50 32269.91667 32269.93750 0.667 3 0 2020 05 07 23.0 23.50 32269.95833 32269.97917 1.333 5 0 2020 05 08 00.0 00.50 32270.00000 32270.02083 1.000 4 0 2020 05 08 01.0 01.50 32270.04167 32270.06250 2.000 7 0 2020 05 08 02.0 02.50 32270.08333 32270.10417 0.667 3 0 2020 05 08 03.0 03.50 32270.12500 32270.14583 0.000 0 0 2020 05 08 04.0 04.50 32270.16667 32270.18750 0.667 3 0 2020 05 08 05.0 05.50 32270.20833 32270.22917 0.667 3 0 2020 05 08 06.0 06.50 32270.25000 32270.27083 1.333 5 0 2020 05 08 07.0 07.50 32270.29167 32270.31250 0.667 3 0 2020 05 08 08.0 08.50 32270.33333 32270.35417 1.000 4 0 2020 05 08 09.0 09.50 32270.37500 32270.39583 0.667 3 0 2020 05 08 10.0 10.50 32270.41667 32270.43750 1.000 4 0 2020 05 08 11.0 11.50 32270.45833 32270.47917 1.000 4 0 2020 05 08 12.0 12.50 32270.50000 32270.52083 1.000 4 0 2020 05 08 13.0 13.50 32270.54167 32270.56250 1.333 5 0 2020 05 08 14.0 14.50 32270.58333 32270.60417 1.000 4 0 2020 05 08 15.0 15.50 32270.62500 32270.64583 0.000 0 0 2020 05 08 16.0 16.50 32270.66667 32270.68750 0.333 2 0 2020 05 08 17.0 17.50 32270.70833 32270.72917 0.000 0 0 2020 05 08 18.0 18.50 32270.75000 32270.77083 0.000 0 0 2020 05 08 19.0 19.50 32270.79167 32270.81250 0.000 0 0 2020 05 08 20.0 20.50 32270.83333 32270.85417 0.667 3 0 2020 05 08 21.0 21.50 32270.87500 32270.89583 0.667 3 0 2020 05 08 22.0 22.50 32270.91667 32270.93750 1.333 5 0 2020 05 08 23.0 23.50 32270.95833 32270.97917 1.333 5 0 2020 05 09 00.0 00.50 32271.00000 32271.02083 1.000 4 0 2020 05 09 01.0 01.50 32271.04167 32271.06250 1.000 4 0 2020 05 09 02.0 02.50 32271.08333 32271.10417 0.000 0 0 2020 05 09 03.0 03.50 32271.12500 32271.14583 0.000 0 0 2020 05 09 04.0 04.50 32271.16667 32271.18750 0.000 0 0 2020 05 09 05.0 05.50 32271.20833 32271.22917 0.000 0 0 2020 05 09 06.0 06.50 32271.25000 32271.27083 0.000 0 0 2020 05 09 07.0 07.50 32271.29167 32271.31250 0.000 0 0 2020 05 09 08.0 08.50 32271.33333 32271.35417 0.000 0 0 2020 05 09 09.0 09.50 32271.37500 32271.39583 0.000 0 0 2020 05 09 10.0 10.50 32271.41667 32271.43750 0.333 2 0 2020 05 09 11.0 11.50 32271.45833 32271.47917 0.333 2 0 2020 05 09 12.0 12.50 32271.50000 32271.52083 0.667 3 0 2020 05 09 13.0 13.50 32271.54167 32271.56250 0.333 2 0 2020 05 09 14.0 14.50 32271.58333 32271.60417 0.333 2 0 2020 05 09 15.0 15.50 32271.62500 32271.64583 0.333 2 0 2020 05 09 16.0 16.50 32271.66667 32271.68750 0.667 3 0 2020 05 09 17.0 17.50 32271.70833 32271.72917 0.000 0 0 2020 05 09 18.0 18.50 32271.75000 32271.77083 0.667 3 0 2020 05 09 19.0 19.50 32271.79167 32271.81250 0.000 0 0 2020 05 09 20.0 20.50 32271.83333 32271.85417 0.667 3 0 2020 05 09 21.0 21.50 32271.87500 32271.89583 0.000 0 0 2020 05 09 22.0 22.50 32271.91667 32271.93750 0.000 0 0 2020 05 09 23.0 23.50 32271.95833 32271.97917 0.333 2 0 2020 05 10 00.0 00.50 32272.00000 32272.02083 0.667 3 0 2020 05 10 01.0 01.50 32272.04167 32272.06250 0.333 2 0 2020 05 10 02.0 02.50 32272.08333 32272.10417 0.000 0 0 2020 05 10 03.0 03.50 32272.12500 32272.14583 0.000 0 0 2020 05 10 04.0 04.50 32272.16667 32272.18750 0.333 2 0 2020 05 10 05.0 05.50 32272.20833 32272.22917 0.333 2 0 2020 05 10 06.0 06.50 32272.25000 32272.27083 0.333 2 0 2020 05 10 07.0 07.50 32272.29167 32272.31250 0.333 2 0 2020 05 10 08.0 08.50 32272.33333 32272.35417 0.000 0 0 2020 05 10 09.0 09.50 32272.37500 32272.39583 0.000 0 0 2020 05 10 10.0 10.50 32272.41667 32272.43750 0.000 0 0 2020 05 10 11.0 11.50 32272.45833 32272.47917 0.333 2 0 2020 05 10 12.0 12.50 32272.50000 32272.52083 0.667 3 0 2020 05 10 13.0 13.50 32272.54167 32272.56250 0.000 0 0 2020 05 10 14.0 14.50 32272.58333 32272.60417 0.000 0 0 2020 05 10 15.0 15.50 32272.62500 32272.64583 0.333 2 0 2020 05 10 16.0 16.50 32272.66667 32272.68750 1.333 5 0 2020 05 10 17.0 17.50 32272.70833 32272.72917 1.000 4 0 2020 05 10 18.0 18.50 32272.75000 32272.77083 2.333 9 0 2020 05 10 19.0 19.50 32272.79167 32272.81250 1.333 5 0 2020 05 10 20.0 20.50 32272.83333 32272.85417 1.333 5 0 2020 05 10 21.0 21.50 32272.87500 32272.89583 2.333 9 0 2020 05 10 22.0 22.50 32272.91667 32272.93750 2.667 12 0 2020 05 10 23.0 23.50 32272.95833 32272.97917 2.333 9 0 2020 05 11 00.0 00.50 32273.00000 32273.02083 1.333 5 0 2020 05 11 01.0 01.50 32273.04167 32273.06250 1.667 6 0 2020 05 11 02.0 02.50 32273.08333 32273.10417 1.333 5 0 2020 05 11 03.0 03.50 32273.12500 32273.14583 1.667 6 0 2020 05 11 04.0 04.50 32273.16667 32273.18750 2.000 7 0 2020 05 11 05.0 05.50 32273.20833 32273.22917 2.000 7 0 2020 05 11 06.0 06.50 32273.25000 32273.27083 1.000 4 0 2020 05 11 07.0 07.50 32273.29167 32273.31250 1.000 4 0 2020 05 11 08.0 08.50 32273.33333 32273.35417 2.667 12 0 2020 05 11 09.0 09.50 32273.37500 32273.39583 2.333 9 0 2020 05 11 10.0 10.50 32273.41667 32273.43750 1.000 4 0 2020 05 11 11.0 11.50 32273.45833 32273.47917 0.333 2 0 2020 05 11 12.0 12.50 32273.50000 32273.52083 0.333 2 0 2020 05 11 13.0 13.50 32273.54167 32273.56250 0.333 2 0 2020 05 11 14.0 14.50 32273.58333 32273.60417 0.333 2 0 2020 05 11 15.0 15.50 32273.62500 32273.64583 0.333 2 0 2020 05 11 16.0 16.50 32273.66667 32273.68750 0.667 3 0 2020 05 11 17.0 17.50 32273.70833 32273.72917 0.000 0 0 2020 05 11 18.0 18.50 32273.75000 32273.77083 0.333 2 0 2020 05 11 19.0 19.50 32273.79167 32273.81250 0.000 0 0 2020 05 11 20.0 20.50 32273.83333 32273.85417 0.667 3 0 2020 05 11 21.0 21.50 32273.87500 32273.89583 1.667 6 0 2020 05 11 22.0 22.50 32273.91667 32273.93750 1.000 4 0 2020 05 11 23.0 23.50 32273.95833 32273.97917 0.333 2 0 2020 05 12 00.0 00.50 32274.00000 32274.02083 0.333 2 0 2020 05 12 01.0 01.50 32274.04167 32274.06250 0.000 0 0 2020 05 12 02.0 02.50 32274.08333 32274.10417 1.333 5 0 2020 05 12 03.0 03.50 32274.12500 32274.14583 1.000 4 0 2020 05 12 04.0 04.50 32274.16667 32274.18750 0.667 3 0 2020 05 12 05.0 05.50 32274.20833 32274.22917 0.667 3 0 2020 05 12 06.0 06.50 32274.25000 32274.27083 0.000 0 0 2020 05 12 07.0 07.50 32274.29167 32274.31250 0.000 0 0 2020 05 12 08.0 08.50 32274.33333 32274.35417 1.333 5 0 2020 05 12 09.0 09.50 32274.37500 32274.39583 0.333 2 0 2020 05 12 10.0 10.50 32274.41667 32274.43750 0.667 3 0 2020 05 12 11.0 11.50 32274.45833 32274.47917 0.333 2 0 2020 05 12 12.0 12.50 32274.50000 32274.52083 1.000 4 0 2020 05 12 13.0 13.50 32274.54167 32274.56250 0.333 2 0 2020 05 12 14.0 14.50 32274.58333 32274.60417 0.333 2 0 2020 05 12 15.0 15.50 32274.62500 32274.64583 0.667 3 0 2020 05 12 16.0 16.50 32274.66667 32274.68750 1.000 4 0 2020 05 12 17.0 17.50 32274.70833 32274.72917 1.000 4 0 2020 05 12 18.0 18.50 32274.75000 32274.77083 0.667 3 0 2020 05 12 19.0 19.50 32274.79167 32274.81250 0.333 2 0 2020 05 12 20.0 20.50 32274.83333 32274.85417 0.333 2 0 2020 05 12 21.0 21.50 32274.87500 32274.89583 1.000 4 0 2020 05 12 22.0 22.50 32274.91667 32274.93750 3.333 18 0 2020 05 12 23.0 23.50 32274.95833 32274.97917 2.000 7 0 2020 05 13 00.0 00.50 32275.00000 32275.02083 2.000 7 0 2020 05 13 01.0 01.50 32275.04167 32275.06250 0.667 3 0 2020 05 13 02.0 02.50 32275.08333 32275.10417 0.667 3 0 2020 05 13 03.0 03.50 32275.12500 32275.14583 1.000 4 0 2020 05 13 04.0 04.50 32275.16667 32275.18750 0.333 2 0 2020 05 13 05.0 05.50 32275.20833 32275.22917 0.000 0 0 2020 05 13 06.0 06.50 32275.25000 32275.27083 0.000 0 0 2020 05 13 07.0 07.50 32275.29167 32275.31250 0.000 0 0 2020 05 13 08.0 08.50 32275.33333 32275.35417 0.333 2 0 2020 05 13 09.0 09.50 32275.37500 32275.39583 0.667 3 0 2020 05 13 10.0 10.50 32275.41667 32275.43750 0.667 3 0 2020 05 13 11.0 11.50 32275.45833 32275.47917 1.000 4 0 2020 05 13 12.0 12.50 32275.50000 32275.52083 0.667 3 0 2020 05 13 13.0 13.50 32275.54167 32275.56250 0.667 3 0 2020 05 13 14.0 14.50 32275.58333 32275.60417 0.667 3 0 2020 05 13 15.0 15.50 32275.62500 32275.64583 1.333 5 0 2020 05 13 16.0 16.50 32275.66667 32275.68750 0.333 2 0 2020 05 13 17.0 17.50 32275.70833 32275.72917 1.333 5 0 2020 05 13 18.0 18.50 32275.75000 32275.77083 1.333 5 0 2020 05 13 19.0 19.50 32275.79167 32275.81250 0.333 2 0 2020 05 13 20.0 20.50 32275.83333 32275.85417 0.333 2 0 2020 05 13 21.0 21.50 32275.87500 32275.89583 1.333 5 0 2020 05 13 22.0 22.50 32275.91667 32275.93750 1.667 6 0 2020 05 13 23.0 23.50 32275.95833 32275.97917 2.000 7 0 2020 05 14 00.0 00.50 32276.00000 32276.02083 1.000 4 0 2020 05 14 01.0 01.50 32276.04167 32276.06250 0.667 3 0 2020 05 14 02.0 02.50 32276.08333 32276.10417 0.333 2 0 2020 05 14 03.0 03.50 32276.12500 32276.14583 0.000 0 0 2020 05 14 04.0 04.50 32276.16667 32276.18750 0.333 2 0 2020 05 14 05.0 05.50 32276.20833 32276.22917 1.000 4 0 2020 05 14 06.0 06.50 32276.25000 32276.27083 0.333 2 0 2020 05 14 07.0 07.50 32276.29167 32276.31250 0.667 3 0 2020 05 14 08.0 08.50 32276.33333 32276.35417 0.667 3 0 2020 05 14 09.0 09.50 32276.37500 32276.39583 0.000 0 0 2020 05 14 10.0 10.50 32276.41667 32276.43750 0.333 2 0 2020 05 14 11.0 11.50 32276.45833 32276.47917 0.333 2 0 2020 05 14 12.0 12.50 32276.50000 32276.52083 1.000 4 0 2020 05 14 13.0 13.50 32276.54167 32276.56250 0.000 0 0 2020 05 14 14.0 14.50 32276.58333 32276.60417 0.000 0 0 2020 05 14 15.0 15.50 32276.62500 32276.64583 0.667 3 0 2020 05 14 16.0 16.50 32276.66667 32276.68750 0.333 2 0 2020 05 14 17.0 17.50 32276.70833 32276.72917 0.000 0 0 2020 05 14 18.0 18.50 32276.75000 32276.77083 0.333 2 0 2020 05 14 19.0 19.50 32276.79167 32276.81250 0.333 2 0 2020 05 14 20.0 20.50 32276.83333 32276.85417 0.333 2 0 2020 05 14 21.0 21.50 32276.87500 32276.89583 0.000 0 0 2020 05 14 22.0 22.50 32276.91667 32276.93750 0.333 2 0 2020 05 14 23.0 23.50 32276.95833 32276.97917 0.667 3 0 2020 05 15 00.0 00.50 32277.00000 32277.02083 1.000 4 0 2020 05 15 01.0 01.50 32277.04167 32277.06250 1.000 4 0 2020 05 15 02.0 02.50 32277.08333 32277.10417 0.667 3 0 2020 05 15 03.0 03.50 32277.12500 32277.14583 1.333 5 0 2020 05 15 04.0 04.50 32277.16667 32277.18750 1.000 4 0 2020 05 15 05.0 05.50 32277.20833 32277.22917 0.667 3 0 2020 05 15 06.0 06.50 32277.25000 32277.27083 0.667 3 0 2020 05 15 07.0 07.50 32277.29167 32277.31250 0.333 2 0 2020 05 15 08.0 08.50 32277.33333 32277.35417 2.000 7 0 2020 05 15 09.0 09.50 32277.37500 32277.39583 1.333 5 0 2020 05 15 10.0 10.50 32277.41667 32277.43750 1.000 4 0 2020 05 15 11.0 11.50 32277.45833 32277.47917 1.000 4 0 2020 05 15 12.0 12.50 32277.50000 32277.52083 0.333 2 0 2020 05 15 13.0 13.50 32277.54167 32277.56250 0.333 2 0 2020 05 15 14.0 14.50 32277.58333 32277.60417 0.333 2 0 2020 05 15 15.0 15.50 32277.62500 32277.64583 0.667 3 0 2020 05 15 16.0 16.50 32277.66667 32277.68750 0.333 2 0 2020 05 15 17.0 17.50 32277.70833 32277.72917 0.333 2 0 2020 05 15 18.0 18.50 32277.75000 32277.77083 0.000 0 0 2020 05 15 19.0 19.50 32277.79167 32277.81250 0.000 0 0 2020 05 15 20.0 20.50 32277.83333 32277.85417 0.000 0 0 2020 05 15 21.0 21.50 32277.87500 32277.89583 0.333 2 0 2020 05 15 22.0 22.50 32277.91667 32277.93750 0.000 0 0 2020 05 15 23.0 23.50 32277.95833 32277.97917 0.333 2 0 2020 05 16 00.0 00.50 32278.00000 32278.02083 1.000 4 0 2020 05 16 01.0 01.50 32278.04167 32278.06250 0.000 0 0 2020 05 16 02.0 02.50 32278.08333 32278.10417 0.000 0 0 2020 05 16 03.0 03.50 32278.12500 32278.14583 0.333 2 0 2020 05 16 04.0 04.50 32278.16667 32278.18750 0.333 2 0 2020 05 16 05.0 05.50 32278.20833 32278.22917 0.333 2 0 2020 05 16 06.0 06.50 32278.25000 32278.27083 0.333 2 0 2020 05 16 07.0 07.50 32278.29167 32278.31250 0.000 0 0 2020 05 16 08.0 08.50 32278.33333 32278.35417 1.000 4 0 2020 05 16 09.0 09.50 32278.37500 32278.39583 1.000 4 0 2020 05 16 10.0 10.50 32278.41667 32278.43750 1.000 4 0 2020 05 16 11.0 11.50 32278.45833 32278.47917 0.667 3 0 2020 05 16 12.0 12.50 32278.50000 32278.52083 1.667 6 0 2020 05 16 13.0 13.50 32278.54167 32278.56250 1.000 4 0 2020 05 16 14.0 14.50 32278.58333 32278.60417 2.000 7 0 2020 05 16 15.0 15.50 32278.62500 32278.64583 1.333 5 0 2020 05 16 16.0 16.50 32278.66667 32278.68750 0.333 2 0 2020 05 16 17.0 17.50 32278.70833 32278.72917 0.333 2 0 2020 05 16 18.0 18.50 32278.75000 32278.77083 0.667 3 0 2020 05 16 19.0 19.50 32278.79167 32278.81250 0.333 2 0 2020 05 16 20.0 20.50 32278.83333 32278.85417 0.667 3 0 2020 05 16 21.0 21.50 32278.87500 32278.89583 1.000 4 0 2020 05 16 22.0 22.50 32278.91667 32278.93750 0.667 3 0 2020 05 16 23.0 23.50 32278.95833 32278.97917 1.333 5 0 2020 05 17 00.0 00.50 32279.00000 32279.02083 0.333 2 0 2020 05 17 01.0 01.50 32279.04167 32279.06250 0.000 0 0 2020 05 17 02.0 02.50 32279.08333 32279.10417 0.667 3 0 2020 05 17 03.0 03.50 32279.12500 32279.14583 0.667 3 0 2020 05 17 04.0 04.50 32279.16667 32279.18750 0.667 3 0 2020 05 17 05.0 05.50 32279.20833 32279.22917 0.333 2 0 2020 05 17 06.0 06.50 32279.25000 32279.27083 0.000 0 0 2020 05 17 07.0 07.50 32279.29167 32279.31250 0.000 0 0 2020 05 17 08.0 08.50 32279.33333 32279.35417 0.000 0 0 2020 05 17 09.0 09.50 32279.37500 32279.39583 0.333 2 0 2020 05 17 10.0 10.50 32279.41667 32279.43750 1.333 5 0 2020 05 17 11.0 11.50 32279.45833 32279.47917 1.333 5 0 2020 05 17 12.0 12.50 32279.50000 32279.52083 0.333 2 0 2020 05 17 13.0 13.50 32279.54167 32279.56250 0.667 3 0 2020 05 17 14.0 14.50 32279.58333 32279.60417 0.667 3 0 2020 05 17 15.0 15.50 32279.62500 32279.64583 0.667 3 0 2020 05 17 16.0 16.50 32279.66667 32279.68750 0.667 3 0 2020 05 17 17.0 17.50 32279.70833 32279.72917 1.000 4 0 2020 05 17 18.0 18.50 32279.75000 32279.77083 0.333 2 0 2020 05 17 19.0 19.50 32279.79167 32279.81250 0.667 3 0 2020 05 17 20.0 20.50 32279.83333 32279.85417 0.333 2 0 2020 05 17 21.0 21.50 32279.87500 32279.89583 1.000 4 0 2020 05 17 22.0 22.50 32279.91667 32279.93750 1.333 5 0 2020 05 17 23.0 23.50 32279.95833 32279.97917 1.333 5 0 2020 05 18 00.0 00.50 32280.00000 32280.02083 1.000 4 0 2020 05 18 01.0 01.50 32280.04167 32280.06250 0.333 2 0 2020 05 18 02.0 02.50 32280.08333 32280.10417 0.333 2 0 2020 05 18 03.0 03.50 32280.12500 32280.14583 0.000 0 0 2020 05 18 04.0 04.50 32280.16667 32280.18750 0.333 2 0 2020 05 18 05.0 05.50 32280.20833 32280.22917 0.333 2 0 2020 05 18 06.0 06.50 32280.25000 32280.27083 0.000 0 0 2020 05 18 07.0 07.50 32280.29167 32280.31250 0.000 0 0 2020 05 18 08.0 08.50 32280.33333 32280.35417 0.000 0 0 2020 05 18 09.0 09.50 32280.37500 32280.39583 0.333 2 0 2020 05 18 10.0 10.50 32280.41667 32280.43750 0.000 0 0 2020 05 18 11.0 11.50 32280.45833 32280.47917 0.667 3 0 2020 05 18 12.0 12.50 32280.50000 32280.52083 1.333 5 0 2020 05 18 13.0 13.50 32280.54167 32280.56250 0.333 2 0 2020 05 18 14.0 14.50 32280.58333 32280.60417 0.667 3 0 2020 05 18 15.0 15.50 32280.62500 32280.64583 0.667 3 0 2020 05 18 16.0 16.50 32280.66667 32280.68750 1.667 6 0 2020 05 18 17.0 17.50 32280.70833 32280.72917 2.667 12 0 2020 05 18 18.0 18.50 32280.75000 32280.77083 2.333 9 0 2020 05 18 19.0 19.50 32280.79167 32280.81250 1.333 5 0 2020 05 18 20.0 20.50 32280.83333 32280.85417 0.667 3 0 2020 05 18 21.0 21.50 32280.87500 32280.89583 0.667 3 0 2020 05 18 22.0 22.50 32280.91667 32280.93750 1.000 4 0 2020 05 18 23.0 23.50 32280.95833 32280.97917 1.000 4 0 2020 05 19 00.0 00.50 32281.00000 32281.02083 1.667 6 0 2020 05 19 01.0 01.50 32281.04167 32281.06250 1.000 4 0 2020 05 19 02.0 02.50 32281.08333 32281.10417 1.667 6 0 2020 05 19 03.0 03.50 32281.12500 32281.14583 1.333 5 0 2020 05 19 04.0 04.50 32281.16667 32281.18750 1.000 4 0 2020 05 19 05.0 05.50 32281.20833 32281.22917 1.667 6 0 2020 05 19 06.0 06.50 32281.25000 32281.27083 1.333 5 0 2020 05 19 07.0 07.50 32281.29167 32281.31250 1.333 5 0 2020 05 19 08.0 08.50 32281.33333 32281.35417 1.667 6 0 2020 05 19 09.0 09.50 32281.37500 32281.39583 1.667 6 0 2020 05 19 10.0 10.50 32281.41667 32281.43750 1.000 4 0 2020 05 19 11.0 11.50 32281.45833 32281.47917 2.333 9 0 2020 05 19 12.0 12.50 32281.50000 32281.52083 1.667 6 0 2020 05 19 13.0 13.50 32281.54167 32281.56250 2.333 9 0 2020 05 19 14.0 14.50 32281.58333 32281.60417 1.333 5 0 2020 05 19 15.0 15.50 32281.62500 32281.64583 0.333 2 0 2020 05 19 16.0 16.50 32281.66667 32281.68750 0.667 3 0 2020 05 19 17.0 17.50 32281.70833 32281.72917 0.333 2 0 2020 05 19 18.0 18.50 32281.75000 32281.77083 1.333 5 0 2020 05 19 19.0 19.50 32281.79167 32281.81250 0.333 2 0 2020 05 19 20.0 20.50 32281.83333 32281.85417 0.667 3 0 2020 05 19 21.0 21.50 32281.87500 32281.89583 1.000 4 0 2020 05 19 22.0 22.50 32281.91667 32281.93750 1.667 6 0 2020 05 19 23.0 23.50 32281.95833 32281.97917 1.000 4 0 2020 05 20 00.0 00.50 32282.00000 32282.02083 1.333 5 0 2020 05 20 01.0 01.50 32282.04167 32282.06250 1.000 4 0 2020 05 20 02.0 02.50 32282.08333 32282.10417 1.667 6 0 2020 05 20 03.0 03.50 32282.12500 32282.14583 0.667 3 0 2020 05 20 04.0 04.50 32282.16667 32282.18750 0.333 2 0 2020 05 20 05.0 05.50 32282.20833 32282.22917 0.333 2 0 2020 05 20 06.0 06.50 32282.25000 32282.27083 0.333 2 0 2020 05 20 07.0 07.50 32282.29167 32282.31250 0.000 0 0 2020 05 20 08.0 08.50 32282.33333 32282.35417 0.000 0 0 2020 05 20 09.0 09.50 32282.37500 32282.39583 0.000 0 0 2020 05 20 10.0 10.50 32282.41667 32282.43750 0.000 0 0 2020 05 20 11.0 11.50 32282.45833 32282.47917 0.333 2 0 2020 05 20 12.0 12.50 32282.50000 32282.52083 0.333 2 0 2020 05 20 13.0 13.50 32282.54167 32282.56250 0.333 2 0 2020 05 20 14.0 14.50 32282.58333 32282.60417 0.667 3 0 2020 05 20 15.0 15.50 32282.62500 32282.64583 0.333 2 0 2020 05 20 16.0 16.50 32282.66667 32282.68750 0.333 2 0 2020 05 20 17.0 17.50 32282.70833 32282.72917 0.333 2 0 2020 05 20 18.0 18.50 32282.75000 32282.77083 1.000 4 0 2020 05 20 19.0 19.50 32282.79167 32282.81250 0.667 3 0 2020 05 20 20.0 20.50 32282.83333 32282.85417 0.333 2 0 2020 05 20 21.0 21.50 32282.87500 32282.89583 1.000 4 0 2020 05 20 22.0 22.50 32282.91667 32282.93750 1.000 4 0 2020 05 20 23.0 23.50 32282.95833 32282.97917 0.667 3 0 2020 05 21 00.0 00.50 32283.00000 32283.02083 0.667 3 0 2020 05 21 01.0 01.50 32283.04167 32283.06250 1.667 6 0 2020 05 21 02.0 02.50 32283.08333 32283.10417 0.667 3 0 2020 05 21 03.0 03.50 32283.12500 32283.14583 2.667 12 0 2020 05 21 04.0 04.50 32283.16667 32283.18750 2.000 7 0 2020 05 21 05.0 05.50 32283.20833 32283.22917 1.000 4 0 2020 05 21 06.0 06.50 32283.25000 32283.27083 1.000 4 0 2020 05 21 07.0 07.50 32283.29167 32283.31250 1.333 5 0 2020 05 21 08.0 08.50 32283.33333 32283.35417 1.000 4 0 2020 05 21 09.0 09.50 32283.37500 32283.39583 0.667 3 0 2020 05 21 10.0 10.50 32283.41667 32283.43750 0.667 3 0 2020 05 21 11.0 11.50 32283.45833 32283.47917 0.667 3 0 2020 05 21 12.0 12.50 32283.50000 32283.52083 0.333 2 0 2020 05 21 13.0 13.50 32283.54167 32283.56250 1.000 4 0 2020 05 21 14.0 14.50 32283.58333 32283.60417 1.000 4 0 2020 05 21 15.0 15.50 32283.62500 32283.64583 1.333 5 0 2020 05 21 16.0 16.50 32283.66667 32283.68750 1.000 4 0 2020 05 21 17.0 17.50 32283.70833 32283.72917 0.667 3 0 2020 05 21 18.0 18.50 32283.75000 32283.77083 0.667 3 0 2020 05 21 19.0 19.50 32283.79167 32283.81250 2.000 7 0 2020 05 21 20.0 20.50 32283.83333 32283.85417 0.333 2 0 2020 05 21 21.0 21.50 32283.87500 32283.89583 1.000 4 0 2020 05 21 22.0 22.50 32283.91667 32283.93750 1.333 5 0 2020 05 21 23.0 23.50 32283.95833 32283.97917 2.667 12 0 2020 05 22 00.0 00.50 32284.00000 32284.02083 2.333 9 0 2020 05 22 01.0 01.50 32284.04167 32284.06250 1.333 5 0 2020 05 22 02.0 02.50 32284.08333 32284.10417 1.667 6 0 2020 05 22 03.0 03.50 32284.12500 32284.14583 0.667 3 0 2020 05 22 04.0 04.50 32284.16667 32284.18750 1.333 5 0 2020 05 22 05.0 05.50 32284.20833 32284.22917 1.667 6 0 2020 05 22 06.0 06.50 32284.25000 32284.27083 1.000 4 0 2020 05 22 07.0 07.50 32284.29167 32284.31250 1.000 4 0 2020 05 22 08.0 08.50 32284.33333 32284.35417 1.333 5 0 2020 05 22 09.0 09.50 32284.37500 32284.39583 0.667 3 0 2020 05 22 10.0 10.50 32284.41667 32284.43750 0.667 3 0 2020 05 22 11.0 11.50 32284.45833 32284.47917 0.667 3 0 2020 05 22 12.0 12.50 32284.50000 32284.52083 1.667 6 0 2020 05 22 13.0 13.50 32284.54167 32284.56250 1.667 6 0 2020 05 22 14.0 14.50 32284.58333 32284.60417 2.667 12 0 2020 05 22 15.0 15.50 32284.62500 32284.64583 2.667 12 0 2020 05 22 16.0 16.50 32284.66667 32284.68750 2.000 7 0 2020 05 22 17.0 17.50 32284.70833 32284.72917 2.000 7 0 2020 05 22 18.0 18.50 32284.75000 32284.77083 2.333 9 0 2020 05 22 19.0 19.50 32284.79167 32284.81250 2.333 9 0 2020 05 22 20.0 20.50 32284.83333 32284.85417 3.000 15 0 2020 05 22 21.0 21.50 32284.87500 32284.89583 1.000 4 0 2020 05 22 22.0 22.50 32284.91667 32284.93750 1.667 6 0 2020 05 22 23.0 23.50 32284.95833 32284.97917 1.667 6 0 2020 05 23 00.0 00.50 32285.00000 32285.02083 2.000 7 0 2020 05 23 01.0 01.50 32285.04167 32285.06250 1.333 5 0 2020 05 23 02.0 02.50 32285.08333 32285.10417 1.667 6 0 2020 05 23 03.0 03.50 32285.12500 32285.14583 1.333 5 0 2020 05 23 04.0 04.50 32285.16667 32285.18750 1.667 6 0 2020 05 23 05.0 05.50 32285.20833 32285.22917 2.000 7 0 2020 05 23 06.0 06.50 32285.25000 32285.27083 1.333 5 0 2020 05 23 07.0 07.50 32285.29167 32285.31250 0.667 3 0 2020 05 23 08.0 08.50 32285.33333 32285.35417 1.333 5 0 2020 05 23 09.0 09.50 32285.37500 32285.39583 0.667 3 0 2020 05 23 10.0 10.50 32285.41667 32285.43750 0.333 2 0 2020 05 23 11.0 11.50 32285.45833 32285.47917 0.667 3 0 2020 05 23 12.0 12.50 32285.50000 32285.52083 0.667 3 0 2020 05 23 13.0 13.50 32285.54167 32285.56250 0.667 3 0 2020 05 23 14.0 14.50 32285.58333 32285.60417 0.333 2 0 2020 05 23 15.0 15.50 32285.62500 32285.64583 1.000 4 0 2020 05 23 16.0 16.50 32285.66667 32285.68750 0.667 3 0 2020 05 23 17.0 17.50 32285.70833 32285.72917 0.667 3 0 2020 05 23 18.0 18.50 32285.75000 32285.77083 1.000 4 0 2020 05 23 19.0 19.50 32285.79167 32285.81250 1.000 4 0 2020 05 23 20.0 20.50 32285.83333 32285.85417 0.333 2 0 2020 05 23 21.0 21.50 32285.87500 32285.89583 0.667 3 0 2020 05 23 22.0 22.50 32285.91667 32285.93750 0.333 2 0 2020 05 23 23.0 23.50 32285.95833 32285.97917 0.333 2 0 2020 05 24 00.0 00.50 32286.00000 32286.02083 1.667 6 0 2020 05 24 01.0 01.50 32286.04167 32286.06250 0.667 3 0 2020 05 24 02.0 02.50 32286.08333 32286.10417 0.000 0 0 2020 05 24 03.0 03.50 32286.12500 32286.14583 0.333 2 0 2020 05 24 04.0 04.50 32286.16667 32286.18750 0.333 2 0 2020 05 24 05.0 05.50 32286.20833 32286.22917 0.333 2 0 2020 05 24 06.0 06.50 32286.25000 32286.27083 0.333 2 0 2020 05 24 07.0 07.50 32286.29167 32286.31250 0.333 2 0 2020 05 24 08.0 08.50 32286.33333 32286.35417 0.333 2 0 2020 05 24 09.0 09.50 32286.37500 32286.39583 0.667 3 0 2020 05 24 10.0 10.50 32286.41667 32286.43750 0.667 3 0 2020 05 24 11.0 11.50 32286.45833 32286.47917 0.667 3 0 2020 05 24 12.0 12.50 32286.50000 32286.52083 1.000 4 0 2020 05 24 13.0 13.50 32286.54167 32286.56250 1.333 5 0 2020 05 24 14.0 14.50 32286.58333 32286.60417 2.667 12 0 2020 05 24 15.0 15.50 32286.62500 32286.64583 2.667 12 0 2020 05 24 16.0 16.50 32286.66667 32286.68750 2.000 7 0 2020 05 24 17.0 17.50 32286.70833 32286.72917 2.000 7 0 2020 05 24 18.0 18.50 32286.75000 32286.77083 2.000 7 0 2020 05 24 19.0 19.50 32286.79167 32286.81250 2.000 7 0 2020 05 24 20.0 20.50 32286.83333 32286.85417 1.000 4 0 2020 05 24 21.0 21.50 32286.87500 32286.89583 1.000 4 0 2020 05 24 22.0 22.50 32286.91667 32286.93750 1.000 4 0 2020 05 24 23.0 23.50 32286.95833 32286.97917 1.333 5 0 2020 05 25 00.0 00.50 32287.00000 32287.02083 2.000 7 0 2020 05 25 01.0 01.50 32287.04167 32287.06250 2.000 7 0 2020 05 25 02.0 02.50 32287.08333 32287.10417 1.667 6 0 2020 05 25 03.0 03.50 32287.12500 32287.14583 1.333 5 0 2020 05 25 04.0 04.50 32287.16667 32287.18750 1.667 6 0 2020 05 25 05.0 05.50 32287.20833 32287.22917 1.000 4 0 2020 05 25 06.0 06.50 32287.25000 32287.27083 1.667 6 0 2020 05 25 07.0 07.50 32287.29167 32287.31250 1.333 5 0 2020 05 25 08.0 08.50 32287.33333 32287.35417 1.333 5 0 2020 05 25 09.0 09.50 32287.37500 32287.39583 1.333 5 0 2020 05 25 10.0 10.50 32287.41667 32287.43750 0.333 2 0 2020 05 25 11.0 11.50 32287.45833 32287.47917 0.667 3 0 2020 05 25 12.0 12.50 32287.50000 32287.52083 1.000 4 0 2020 05 25 13.0 13.50 32287.54167 32287.56250 2.333 9 0 2020 05 25 14.0 14.50 32287.58333 32287.60417 1.000 4 0 2020 05 25 15.0 15.50 32287.62500 32287.64583 1.667 6 0 2020 05 25 16.0 16.50 32287.66667 32287.68750 0.667 3 0 2020 05 25 17.0 17.50 32287.70833 32287.72917 0.333 2 0 2020 05 25 18.0 18.50 32287.75000 32287.77083 0.667 3 0 2020 05 25 19.0 19.50 32287.79167 32287.81250 1.667 6 0 2020 05 25 20.0 20.50 32287.83333 32287.85417 0.667 3 0 2020 05 25 21.0 21.50 32287.87500 32287.89583 1.333 5 0 2020 05 25 22.0 22.50 32287.91667 32287.93750 2.333 9 0 2020 05 25 23.0 23.50 32287.95833 32287.97917 2.000 7 0 2020 05 26 00.0 00.50 32288.00000 32288.02083 1.667 6 0 2020 05 26 01.0 01.50 32288.04167 32288.06250 1.333 5 0 2020 05 26 02.0 02.50 32288.08333 32288.10417 1.000 4 0 2020 05 26 03.0 03.50 32288.12500 32288.14583 1.000 4 0 2020 05 26 04.0 04.50 32288.16667 32288.18750 0.333 2 0 2020 05 26 05.0 05.50 32288.20833 32288.22917 1.333 5 0 2020 05 26 06.0 06.50 32288.25000 32288.27083 1.000 4 0 2020 05 26 07.0 07.50 32288.29167 32288.31250 0.333 2 0 2020 05 26 08.0 08.50 32288.33333 32288.35417 0.667 3 0 2020 05 26 09.0 09.50 32288.37500 32288.39583 0.667 3 0 2020 05 26 10.0 10.50 32288.41667 32288.43750 1.000 4 0 2020 05 26 11.0 11.50 32288.45833 32288.47917 1.000 4 0 2020 05 26 12.0 12.50 32288.50000 32288.52083 1.000 4 0 2020 05 26 13.0 13.50 32288.54167 32288.56250 0.667 3 0 2020 05 26 14.0 14.50 32288.58333 32288.60417 0.333 2 0 2020 05 26 15.0 15.50 32288.62500 32288.64583 0.000 0 0 2020 05 26 16.0 16.50 32288.66667 32288.68750 0.667 3 0 2020 05 26 17.0 17.50 32288.70833 32288.72917 0.333 2 0 2020 05 26 18.0 18.50 32288.75000 32288.77083 0.333 2 0 2020 05 26 19.0 19.50 32288.79167 32288.81250 0.333 2 0 2020 05 26 20.0 20.50 32288.83333 32288.85417 1.333 5 0 2020 05 26 21.0 21.50 32288.87500 32288.89583 0.667 3 0 2020 05 26 22.0 22.50 32288.91667 32288.93750 1.333 5 0 2020 05 26 23.0 23.50 32288.95833 32288.97917 2.333 9 0 2020 05 27 00.0 00.50 32289.00000 32289.02083 1.333 5 0 2020 05 27 01.0 01.50 32289.04167 32289.06250 0.667 3 0 2020 05 27 02.0 02.50 32289.08333 32289.10417 0.333 2 0 2020 05 27 03.0 03.50 32289.12500 32289.14583 0.333 2 0 2020 05 27 04.0 04.50 32289.16667 32289.18750 0.667 3 0 2020 05 27 05.0 05.50 32289.20833 32289.22917 0.333 2 0 2020 05 27 06.0 06.50 32289.25000 32289.27083 0.667 3 0 2020 05 27 07.0 07.50 32289.29167 32289.31250 0.667 3 0 2020 05 27 08.0 08.50 32289.33333 32289.35417 0.667 3 0 2020 05 27 09.0 09.50 32289.37500 32289.39583 0.667 3 0 2020 05 27 10.0 10.50 32289.41667 32289.43750 0.667 3 0 2020 05 27 11.0 11.50 32289.45833 32289.47917 1.000 4 0 2020 05 27 12.0 12.50 32289.50000 32289.52083 1.000 4 0 2020 05 27 13.0 13.50 32289.54167 32289.56250 1.000 4 0 2020 05 27 14.0 14.50 32289.58333 32289.60417 1.333 5 0 2020 05 27 15.0 15.50 32289.62500 32289.64583 0.667 3 0 2020 05 27 16.0 16.50 32289.66667 32289.68750 0.667 3 0 2020 05 27 17.0 17.50 32289.70833 32289.72917 0.667 3 0 2020 05 27 18.0 18.50 32289.75000 32289.77083 2.333 9 0 2020 05 27 19.0 19.50 32289.79167 32289.81250 0.000 0 0 2020 05 27 20.0 20.50 32289.83333 32289.85417 0.333 2 0 2020 05 27 21.0 21.50 32289.87500 32289.89583 0.000 0 0 2020 05 27 22.0 22.50 32289.91667 32289.93750 0.000 0 0 2020 05 27 23.0 23.50 32289.95833 32289.97917 0.667 3 0 2020 05 28 00.0 00.50 32290.00000 32290.02083 1.000 4 0 2020 05 28 01.0 01.50 32290.04167 32290.06250 0.333 2 0 2020 05 28 02.0 02.50 32290.08333 32290.10417 0.000 0 0 2020 05 28 03.0 03.50 32290.12500 32290.14583 0.000 0 0 2020 05 28 04.0 04.50 32290.16667 32290.18750 0.667 3 0 2020 05 28 05.0 05.50 32290.20833 32290.22917 1.000 4 0 2020 05 28 06.0 06.50 32290.25000 32290.27083 1.000 4 0 2020 05 28 07.0 07.50 32290.29167 32290.31250 0.333 2 0 2020 05 28 08.0 08.50 32290.33333 32290.35417 0.333 2 0 2020 05 28 09.0 09.50 32290.37500 32290.39583 0.333 2 0 2020 05 28 10.0 10.50 32290.41667 32290.43750 0.667 3 0 2020 05 28 11.0 11.50 32290.45833 32290.47917 0.333 2 0 2020 05 28 12.0 12.50 32290.50000 32290.52083 1.000 4 0 2020 05 28 13.0 13.50 32290.54167 32290.56250 1.000 4 0 2020 05 28 14.0 14.50 32290.58333 32290.60417 1.000 4 0 2020 05 28 15.0 15.50 32290.62500 32290.64583 1.000 4 0 2020 05 28 16.0 16.50 32290.66667 32290.68750 0.667 3 0 2020 05 28 17.0 17.50 32290.70833 32290.72917 0.333 2 0 2020 05 28 18.0 18.50 32290.75000 32290.77083 0.333 2 0 2020 05 28 19.0 19.50 32290.79167 32290.81250 0.667 3 0 2020 05 28 20.0 20.50 32290.83333 32290.85417 0.333 2 0 2020 05 28 21.0 21.50 32290.87500 32290.89583 1.000 4 0 2020 05 28 22.0 22.50 32290.91667 32290.93750 1.000 4 0 2020 05 28 23.0 23.50 32290.95833 32290.97917 1.333 5 0 2020 05 29 00.0 00.50 32291.00000 32291.02083 1.333 5 0 2020 05 29 01.0 01.50 32291.04167 32291.06250 0.000 0 0 2020 05 29 02.0 02.50 32291.08333 32291.10417 0.333 2 0 2020 05 29 03.0 03.50 32291.12500 32291.14583 0.667 3 0 2020 05 29 04.0 04.50 32291.16667 32291.18750 0.333 2 0 2020 05 29 05.0 05.50 32291.20833 32291.22917 0.333 2 0 2020 05 29 06.0 06.50 32291.25000 32291.27083 0.333 2 0 2020 05 29 07.0 07.50 32291.29167 32291.31250 0.333 2 0 2020 05 29 08.0 08.50 32291.33333 32291.35417 0.000 0 0 2020 05 29 09.0 09.50 32291.37500 32291.39583 0.667 3 0 2020 05 29 10.0 10.50 32291.41667 32291.43750 0.333 2 0 2020 05 29 11.0 11.50 32291.45833 32291.47917 0.333 2 0 2020 05 29 12.0 12.50 32291.50000 32291.52083 0.333 2 0 2020 05 29 13.0 13.50 32291.54167 32291.56250 0.667 3 0 2020 05 29 14.0 14.50 32291.58333 32291.60417 1.000 4 0 2020 05 29 15.0 15.50 32291.62500 32291.64583 0.333 2 0 2020 05 29 16.0 16.50 32291.66667 32291.68750 0.333 2 0 2020 05 29 17.0 17.50 32291.70833 32291.72917 0.000 0 0 2020 05 29 18.0 18.50 32291.75000 32291.77083 0.000 0 0 2020 05 29 19.0 19.50 32291.79167 32291.81250 0.333 2 0 2020 05 29 20.0 20.50 32291.83333 32291.85417 1.333 5 0 2020 05 29 21.0 21.50 32291.87500 32291.89583 0.667 3 0 2020 05 29 22.0 22.50 32291.91667 32291.93750 1.667 6 0 2020 05 29 23.0 23.50 32291.95833 32291.97917 2.000 7 0 2020 05 30 00.0 00.50 32292.00000 32292.02083 1.333 5 0 2020 05 30 01.0 01.50 32292.04167 32292.06250 2.333 9 0 2020 05 30 02.0 02.50 32292.08333 32292.10417 2.667 12 0 2020 05 30 03.0 03.50 32292.12500 32292.14583 3.000 15 0 2020 05 30 04.0 04.50 32292.16667 32292.18750 1.667 6 0 2020 05 30 05.0 05.50 32292.20833 32292.22917 3.000 15 0 2020 05 30 06.0 06.50 32292.25000 32292.27083 3.333 18 0 2020 05 30 07.0 07.50 32292.29167 32292.31250 4.000 27 0 2020 05 30 08.0 08.50 32292.33333 32292.35417 2.667 12 0 2020 05 30 09.0 09.50 32292.37500 32292.39583 3.000 15 0 2020 05 30 10.0 10.50 32292.41667 32292.43750 4.000 27 0 2020 05 30 11.0 11.50 32292.45833 32292.47917 3.000 15 0 2020 05 30 12.0 12.50 32292.50000 32292.52083 3.333 18 0 2020 05 30 13.0 13.50 32292.54167 32292.56250 2.333 9 0 2020 05 30 14.0 14.50 32292.58333 32292.60417 3.333 18 0 2020 05 30 15.0 15.50 32292.62500 32292.64583 2.667 12 0 2020 05 30 16.0 16.50 32292.66667 32292.68750 2.667 12 0 2020 05 30 17.0 17.50 32292.70833 32292.72917 1.667 6 0 2020 05 30 18.0 18.50 32292.75000 32292.77083 2.667 12 0 2020 05 30 19.0 19.50 32292.79167 32292.81250 3.333 18 0 2020 05 30 20.0 20.50 32292.83333 32292.85417 4.000 27 0 2020 05 30 21.0 21.50 32292.87500 32292.89583 3.667 22 0 2020 05 30 22.0 22.50 32292.91667 32292.93750 2.667 12 0 2020 05 30 23.0 23.50 32292.95833 32292.97917 2.333 9 0 2020 05 31 00.0 00.50 32293.00000 32293.02083 1.667 6 0 2020 05 31 01.0 01.50 32293.04167 32293.06250 1.667 6 0 2020 05 31 02.0 02.50 32293.08333 32293.10417 1.000 4 0 2020 05 31 03.0 03.50 32293.12500 32293.14583 1.667 6 0 2020 05 31 04.0 04.50 32293.16667 32293.18750 1.000 4 0 2020 05 31 05.0 05.50 32293.20833 32293.22917 0.333 2 0 2020 05 31 06.0 06.50 32293.25000 32293.27083 0.333 2 0 2020 05 31 07.0 07.50 32293.29167 32293.31250 0.333 2 0 2020 05 31 08.0 08.50 32293.33333 32293.35417 0.333 2 0 2020 05 31 09.0 09.50 32293.37500 32293.39583 0.333 2 0 2020 05 31 10.0 10.50 32293.41667 32293.43750 0.000 0 0 2020 05 31 11.0 11.50 32293.45833 32293.47917 0.667 3 0 2020 05 31 12.0 12.50 32293.50000 32293.52083 1.000 4 0 2020 05 31 13.0 13.50 32293.54167 32293.56250 1.000 4 0 2020 05 31 14.0 14.50 32293.58333 32293.60417 1.667 6 0 2020 05 31 15.0 15.50 32293.62500 32293.64583 1.333 5 0 2020 05 31 16.0 16.50 32293.66667 32293.68750 0.667 3 0 2020 05 31 17.0 17.50 32293.70833 32293.72917 1.000 4 0 2020 05 31 18.0 18.50 32293.75000 32293.77083 0.333 2 0 2020 05 31 19.0 19.50 32293.79167 32293.81250 0.667 3 0 2020 05 31 20.0 20.50 32293.83333 32293.85417 0.667 3 0 2020 05 31 21.0 21.50 32293.87500 32293.89583 1.000 4 0 2020 05 31 22.0 22.50 32293.91667 32293.93750 2.000 7 0 2020 05 31 23.0 23.50 32293.95833 32293.97917 0.667 3 0 2020 06 01 00.0 00.50 32294.00000 32294.02083 0.667 3 0 2020 06 01 01.0 01.50 32294.04167 32294.06250 0.667 3 0 2020 06 01 02.0 02.50 32294.08333 32294.10417 1.333 5 0 2020 06 01 03.0 03.50 32294.12500 32294.14583 0.667 3 0 2020 06 01 04.0 04.50 32294.16667 32294.18750 0.667 3 0 2020 06 01 05.0 05.50 32294.20833 32294.22917 1.667 6 0 2020 06 01 06.0 06.50 32294.25000 32294.27083 0.333 2 0 2020 06 01 07.0 07.50 32294.29167 32294.31250 0.667 3 0 2020 06 01 08.0 08.50 32294.33333 32294.35417 0.667 3 0 2020 06 01 09.0 09.50 32294.37500 32294.39583 0.667 3 0 2020 06 01 10.0 10.50 32294.41667 32294.43750 0.667 3 0 2020 06 01 11.0 11.50 32294.45833 32294.47917 1.333 5 0 2020 06 01 12.0 12.50 32294.50000 32294.52083 0.667 3 0 2020 06 01 13.0 13.50 32294.54167 32294.56250 0.333 2 0 2020 06 01 14.0 14.50 32294.58333 32294.60417 0.667 3 0 2020 06 01 15.0 15.50 32294.62500 32294.64583 1.000 4 0 2020 06 01 16.0 16.50 32294.66667 32294.68750 1.000 4 0 2020 06 01 17.0 17.50 32294.70833 32294.72917 1.333 5 0 2020 06 01 18.0 18.50 32294.75000 32294.77083 1.667 6 0 2020 06 01 19.0 19.50 32294.79167 32294.81250 3.667 22 0 2020 06 01 20.0 20.50 32294.83333 32294.85417 3.667 22 0 2020 06 01 21.0 21.50 32294.87500 32294.89583 3.333 18 0 2020 06 01 22.0 22.50 32294.91667 32294.93750 3.000 15 0 2020 06 01 23.0 23.50 32294.95833 32294.97917 2.000 7 0 2020 06 02 00.0 00.50 32295.00000 32295.02083 2.000 7 0 2020 06 02 01.0 01.50 32295.04167 32295.06250 2.000 7 0 2020 06 02 02.0 02.50 32295.08333 32295.10417 1.667 6 0 2020 06 02 03.0 03.50 32295.12500 32295.14583 3.333 18 0 2020 06 02 04.0 04.50 32295.16667 32295.18750 3.667 22 0 2020 06 02 05.0 05.50 32295.20833 32295.22917 1.333 5 0 2020 06 02 06.0 06.50 32295.25000 32295.27083 1.333 5 0 2020 06 02 07.0 07.50 32295.29167 32295.31250 1.667 6 0 2020 06 02 08.0 08.50 32295.33333 32295.35417 1.667 6 0 2020 06 02 09.0 09.50 32295.37500 32295.39583 1.333 5 0 2020 06 02 10.0 10.50 32295.41667 32295.43750 1.333 5 0 2020 06 02 11.0 11.50 32295.45833 32295.47917 1.333 5 0 2020 06 02 12.0 12.50 32295.50000 32295.52083 1.333 5 0 2020 06 02 13.0 13.50 32295.54167 32295.56250 1.333 5 0 2020 06 02 14.0 14.50 32295.58333 32295.60417 1.000 4 0 2020 06 02 15.0 15.50 32295.62500 32295.64583 1.000 4 0 2020 06 02 16.0 16.50 32295.66667 32295.68750 0.667 3 0 2020 06 02 17.0 17.50 32295.70833 32295.72917 0.667 3 0 2020 06 02 18.0 18.50 32295.75000 32295.77083 0.333 2 0 2020 06 02 19.0 19.50 32295.79167 32295.81250 1.000 4 0 2020 06 02 20.0 20.50 32295.83333 32295.85417 2.667 12 0 2020 06 02 21.0 21.50 32295.87500 32295.89583 2.000 7 0 2020 06 02 22.0 22.50 32295.91667 32295.93750 1.000 4 0 2020 06 02 23.0 23.50 32295.95833 32295.97917 0.667 3 0 2020 06 03 00.0 00.50 32296.00000 32296.02083 0.333 2 0 2020 06 03 01.0 01.50 32296.04167 32296.06250 1.333 5 0 2020 06 03 02.0 02.50 32296.08333 32296.10417 1.333 5 0 2020 06 03 03.0 03.50 32296.12500 32296.14583 1.667 6 0 2020 06 03 04.0 04.50 32296.16667 32296.18750 0.667 3 0 2020 06 03 05.0 05.50 32296.20833 32296.22917 0.333 2 0 2020 06 03 06.0 06.50 32296.25000 32296.27083 0.000 0 0 2020 06 03 07.0 07.50 32296.29167 32296.31250 0.000 0 0 2020 06 03 08.0 08.50 32296.33333 32296.35417 0.333 2 0 2020 06 03 09.0 09.50 32296.37500 32296.39583 0.333 2 0 2020 06 03 10.0 10.50 32296.41667 32296.43750 0.333 2 0 2020 06 03 11.0 11.50 32296.45833 32296.47917 0.667 3 0 2020 06 03 12.0 12.50 32296.50000 32296.52083 1.333 5 0 2020 06 03 13.0 13.50 32296.54167 32296.56250 1.333 5 0 2020 06 03 14.0 14.50 32296.58333 32296.60417 1.000 4 0 2020 06 03 15.0 15.50 32296.62500 32296.64583 0.667 3 0 2020 06 03 16.0 16.50 32296.66667 32296.68750 0.667 3 0 2020 06 03 17.0 17.50 32296.70833 32296.72917 0.000 0 0 2020 06 03 18.0 18.50 32296.75000 32296.77083 0.000 0 0 2020 06 03 19.0 19.50 32296.79167 32296.81250 0.333 2 0 2020 06 03 20.0 20.50 32296.83333 32296.85417 0.333 2 0 2020 06 03 21.0 21.50 32296.87500 32296.89583 1.000 4 0 2020 06 03 22.0 22.50 32296.91667 32296.93750 0.333 2 0 2020 06 03 23.0 23.50 32296.95833 32296.97917 0.333 2 0 2020 06 04 00.0 00.50 32297.00000 32297.02083 0.667 3 0 2020 06 04 01.0 01.50 32297.04167 32297.06250 0.333 2 0 2020 06 04 02.0 02.50 32297.08333 32297.10417 1.000 4 0 2020 06 04 03.0 03.50 32297.12500 32297.14583 0.667 3 0 2020 06 04 04.0 04.50 32297.16667 32297.18750 0.667 3 0 2020 06 04 05.0 05.50 32297.20833 32297.22917 0.333 2 0 2020 06 04 06.0 06.50 32297.25000 32297.27083 1.333 5 0 2020 06 04 07.0 07.50 32297.29167 32297.31250 1.333 5 0 2020 06 04 08.0 08.50 32297.33333 32297.35417 1.333 5 0 2020 06 04 09.0 09.50 32297.37500 32297.39583 0.000 0 0 2020 06 04 10.0 10.50 32297.41667 32297.43750 0.000 0 0 2020 06 04 11.0 11.50 32297.45833 32297.47917 0.667 3 0 2020 06 04 12.0 12.50 32297.50000 32297.52083 0.333 2 0 2020 06 04 13.0 13.50 32297.54167 32297.56250 0.333 2 0 2020 06 04 14.0 14.50 32297.58333 32297.60417 0.333 2 0 2020 06 04 15.0 15.50 32297.62500 32297.64583 0.667 3 0 2020 06 04 16.0 16.50 32297.66667 32297.68750 1.667 6 0 2020 06 04 17.0 17.50 32297.70833 32297.72917 1.000 4 0 2020 06 04 18.0 18.50 32297.75000 32297.77083 2.000 7 0 2020 06 04 19.0 19.50 32297.79167 32297.81250 1.333 5 0 2020 06 04 20.0 20.50 32297.83333 32297.85417 1.333 5 0 2020 06 04 21.0 21.50 32297.87500 32297.89583 2.000 7 0 2020 06 04 22.0 22.50 32297.91667 32297.93750 2.000 7 0 2020 06 04 23.0 23.50 32297.95833 32297.97917 1.000 4 0 2020 06 05 00.0 00.50 32298.00000 32298.02083 1.000 4 0 2020 06 05 01.0 01.50 32298.04167 32298.06250 0.667 3 0 2020 06 05 02.0 02.50 32298.08333 32298.10417 0.000 0 0 2020 06 05 03.0 03.50 32298.12500 32298.14583 0.000 0 0 2020 06 05 04.0 04.50 32298.16667 32298.18750 0.667 3 0 2020 06 05 05.0 05.50 32298.20833 32298.22917 0.667 3 0 2020 06 05 06.0 06.50 32298.25000 32298.27083 0.667 3 0 2020 06 05 07.0 07.50 32298.29167 32298.31250 0.000 0 0 2020 06 05 08.0 08.50 32298.33333 32298.35417 0.333 2 0 2020 06 05 09.0 09.50 32298.37500 32298.39583 1.000 4 0 2020 06 05 10.0 10.50 32298.41667 32298.43750 1.000 4 0 2020 06 05 11.0 11.50 32298.45833 32298.47917 1.333 5 0 2020 06 05 12.0 12.50 32298.50000 32298.52083 2.000 7 0 2020 06 05 13.0 13.50 32298.54167 32298.56250 1.000 4 0 2020 06 05 14.0 14.50 32298.58333 32298.60417 1.333 5 0 2020 06 05 15.0 15.50 32298.62500 32298.64583 1.000 4 0 2020 06 05 16.0 16.50 32298.66667 32298.68750 1.000 4 0 2020 06 05 17.0 17.50 32298.70833 32298.72917 0.333 2 0 2020 06 05 18.0 18.50 32298.75000 32298.77083 1.000 4 0 2020 06 05 19.0 19.50 32298.79167 32298.81250 1.000 4 0 2020 06 05 20.0 20.50 32298.83333 32298.85417 0.667 3 0 2020 06 05 21.0 21.50 32298.87500 32298.89583 0.333 2 0 2020 06 05 22.0 22.50 32298.91667 32298.93750 0.333 2 0 2020 06 05 23.0 23.50 32298.95833 32298.97917 0.333 2 0 2020 06 06 00.0 00.50 32299.00000 32299.02083 1.000 4 0 2020 06 06 01.0 01.50 32299.04167 32299.06250 0.667 3 0 2020 06 06 02.0 02.50 32299.08333 32299.10417 0.333 2 0 2020 06 06 03.0 03.50 32299.12500 32299.14583 0.667 3 0 2020 06 06 04.0 04.50 32299.16667 32299.18750 0.333 2 0 2020 06 06 05.0 05.50 32299.20833 32299.22917 0.333 2 0 2020 06 06 06.0 06.50 32299.25000 32299.27083 0.667 3 0 2020 06 06 07.0 07.50 32299.29167 32299.31250 0.667 3 0 2020 06 06 08.0 08.50 32299.33333 32299.35417 0.667 3 0 2020 06 06 09.0 09.50 32299.37500 32299.39583 0.667 3 0 2020 06 06 10.0 10.50 32299.41667 32299.43750 1.000 4 0 2020 06 06 11.0 11.50 32299.45833 32299.47917 1.000 4 0 2020 06 06 12.0 12.50 32299.50000 32299.52083 1.000 4 0 2020 06 06 13.0 13.50 32299.54167 32299.56250 0.667 3 0 2020 06 06 14.0 14.50 32299.58333 32299.60417 1.333 5 0 2020 06 06 15.0 15.50 32299.62500 32299.64583 0.333 2 0 2020 06 06 16.0 16.50 32299.66667 32299.68750 0.667 3 0 2020 06 06 17.0 17.50 32299.70833 32299.72917 0.333 2 0 2020 06 06 18.0 18.50 32299.75000 32299.77083 0.667 3 0 2020 06 06 19.0 19.50 32299.79167 32299.81250 0.333 2 0 2020 06 06 20.0 20.50 32299.83333 32299.85417 0.000 0 0 2020 06 06 21.0 21.50 32299.87500 32299.89583 0.333 2 0 2020 06 06 22.0 22.50 32299.91667 32299.93750 0.000 0 0 2020 06 06 23.0 23.50 32299.95833 32299.97917 0.333 2 0 2020 06 07 00.0 00.50 32300.00000 32300.02083 0.667 3 0 2020 06 07 01.0 01.50 32300.04167 32300.06250 1.333 5 0 2020 06 07 02.0 02.50 32300.08333 32300.10417 0.667 3 0 2020 06 07 03.0 03.50 32300.12500 32300.14583 2.000 7 0 2020 06 07 04.0 04.50 32300.16667 32300.18750 0.667 3 0 2020 06 07 05.0 05.50 32300.20833 32300.22917 0.667 3 0 2020 06 07 06.0 06.50 32300.25000 32300.27083 0.667 3 0 2020 06 07 07.0 07.50 32300.29167 32300.31250 0.333 2 0 2020 06 07 08.0 08.50 32300.33333 32300.35417 1.000 4 0 2020 06 07 09.0 09.50 32300.37500 32300.39583 1.333 5 0 2020 06 07 10.0 10.50 32300.41667 32300.43750 0.667 3 0 2020 06 07 11.0 11.50 32300.45833 32300.47917 0.667 3 0 2020 06 07 12.0 12.50 32300.50000 32300.52083 1.000 4 0 2020 06 07 13.0 13.50 32300.54167 32300.56250 1.000 4 0 2020 06 07 14.0 14.50 32300.58333 32300.60417 1.333 5 0 2020 06 07 15.0 15.50 32300.62500 32300.64583 2.667 12 0 2020 06 07 16.0 16.50 32300.66667 32300.68750 1.667 6 0 2020 06 07 17.0 17.50 32300.70833 32300.72917 2.667 12 0 2020 06 07 18.0 18.50 32300.75000 32300.77083 2.667 12 0 2020 06 07 19.0 19.50 32300.79167 32300.81250 3.000 15 0 2020 06 07 20.0 20.50 32300.83333 32300.85417 4.000 27 0 2020 06 07 21.0 21.50 32300.87500 32300.89583 3.000 15 0 2020 06 07 22.0 22.50 32300.91667 32300.93750 1.333 5 0 2020 06 07 23.0 23.50 32300.95833 32300.97917 2.333 9 0 2020 06 08 00.0 00.50 32301.00000 32301.02083 1.667 6 0 2020 06 08 01.0 01.50 32301.04167 32301.06250 2.333 9 0 2020 06 08 02.0 02.50 32301.08333 32301.10417 2.000 7 0 2020 06 08 03.0 03.50 32301.12500 32301.14583 2.667 12 0 2020 06 08 04.0 04.50 32301.16667 32301.18750 1.000 4 0 2020 06 08 05.0 05.50 32301.20833 32301.22917 1.000 4 0 2020 06 08 06.0 06.50 32301.25000 32301.27083 1.000 4 0 2020 06 08 07.0 07.50 32301.29167 32301.31250 0.333 2 0 2020 06 08 08.0 08.50 32301.33333 32301.35417 1.000 4 0 2020 06 08 09.0 09.50 32301.37500 32301.39583 0.667 3 0 2020 06 08 10.0 10.50 32301.41667 32301.43750 0.333 2 0 2020 06 08 11.0 11.50 32301.45833 32301.47917 0.667 3 0 2020 06 08 12.0 12.50 32301.50000 32301.52083 0.667 3 0 2020 06 08 13.0 13.50 32301.54167 32301.56250 1.000 4 0 2020 06 08 14.0 14.50 32301.58333 32301.60417 0.667 3 0 2020 06 08 15.0 15.50 32301.62500 32301.64583 0.667 3 0 2020 06 08 16.0 16.50 32301.66667 32301.68750 1.000 4 0 2020 06 08 17.0 17.50 32301.70833 32301.72917 1.000 4 0 2020 06 08 18.0 18.50 32301.75000 32301.77083 1.333 5 0 2020 06 08 19.0 19.50 32301.79167 32301.81250 1.333 5 0 2020 06 08 20.0 20.50 32301.83333 32301.85417 0.667 3 0 2020 06 08 21.0 21.50 32301.87500 32301.89583 0.000 0 0 2020 06 08 22.0 22.50 32301.91667 32301.93750 0.333 2 0 2020 06 08 23.0 23.50 32301.95833 32301.97917 0.333 2 0 2020 06 09 00.0 00.50 32302.00000 32302.02083 1.333 5 0 2020 06 09 01.0 01.50 32302.04167 32302.06250 0.667 3 0 2020 06 09 02.0 02.50 32302.08333 32302.10417 0.667 3 0 2020 06 09 03.0 03.50 32302.12500 32302.14583 0.667 3 0 2020 06 09 04.0 04.50 32302.16667 32302.18750 1.000 4 0 2020 06 09 05.0 05.50 32302.20833 32302.22917 1.333 5 0 2020 06 09 06.0 06.50 32302.25000 32302.27083 0.667 3 0 2020 06 09 07.0 07.50 32302.29167 32302.31250 0.333 2 0 2020 06 09 08.0 08.50 32302.33333 32302.35417 0.333 2 0 2020 06 09 09.0 09.50 32302.37500 32302.39583 0.333 2 0 2020 06 09 10.0 10.50 32302.41667 32302.43750 0.333 2 0 2020 06 09 11.0 11.50 32302.45833 32302.47917 0.667 3 0 2020 06 09 12.0 12.50 32302.50000 32302.52083 0.667 3 0 2020 06 09 13.0 13.50 32302.54167 32302.56250 0.667 3 0 2020 06 09 14.0 14.50 32302.58333 32302.60417 1.000 4 0 2020 06 09 15.0 15.50 32302.62500 32302.64583 0.667 3 0 2020 06 09 16.0 16.50 32302.66667 32302.68750 1.000 4 0 2020 06 09 17.0 17.50 32302.70833 32302.72917 1.333 5 0 2020 06 09 18.0 18.50 32302.75000 32302.77083 2.333 9 0 2020 06 09 19.0 19.50 32302.79167 32302.81250 2.667 12 0 2020 06 09 20.0 20.50 32302.83333 32302.85417 1.667 6 0 2020 06 09 21.0 21.50 32302.87500 32302.89583 1.333 5 0 2020 06 09 22.0 22.50 32302.91667 32302.93750 3.333 18 0 2020 06 09 23.0 23.50 32302.95833 32302.97917 2.667 12 0 2020 06 10 00.0 00.50 32303.00000 32303.02083 1.667 6 0 2020 06 10 01.0 01.50 32303.04167 32303.06250 1.667 6 0 2020 06 10 02.0 02.50 32303.08333 32303.10417 2.000 7 0 2020 06 10 03.0 03.50 32303.12500 32303.14583 2.333 9 0 2020 06 10 04.0 04.50 32303.16667 32303.18750 2.333 9 0 2020 06 10 05.0 05.50 32303.20833 32303.22917 2.667 12 0 2020 06 10 06.0 06.50 32303.25000 32303.27083 2.667 12 0 2020 06 10 07.0 07.50 32303.29167 32303.31250 2.333 9 0 2020 06 10 08.0 08.50 32303.33333 32303.35417 2.333 9 0 2020 06 10 09.0 09.50 32303.37500 32303.39583 3.333 18 0 2020 06 10 10.0 10.50 32303.41667 32303.43750 1.667 6 0 2020 06 10 11.0 11.50 32303.45833 32303.47917 1.667 6 0 2020 06 10 12.0 12.50 32303.50000 32303.52083 1.333 5 0 2020 06 10 13.0 13.50 32303.54167 32303.56250 1.000 4 0 2020 06 10 14.0 14.50 32303.58333 32303.60417 1.000 4 0 2020 06 10 15.0 15.50 32303.62500 32303.64583 1.333 5 0 2020 06 10 16.0 16.50 32303.66667 32303.68750 0.667 3 0 2020 06 10 17.0 17.50 32303.70833 32303.72917 1.000 4 0 2020 06 10 18.0 18.50 32303.75000 32303.77083 1.667 6 0 2020 06 10 19.0 19.50 32303.79167 32303.81250 0.667 3 0 2020 06 10 20.0 20.50 32303.83333 32303.85417 0.667 3 0 2020 06 10 21.0 21.50 32303.87500 32303.89583 1.333 5 0 2020 06 10 22.0 22.50 32303.91667 32303.93750 0.667 3 0 2020 06 10 23.0 23.50 32303.95833 32303.97917 2.000 7 0 2020 06 11 00.0 00.50 32304.00000 32304.02083 1.000 4 0 2020 06 11 01.0 01.50 32304.04167 32304.06250 0.667 3 0 2020 06 11 02.0 02.50 32304.08333 32304.10417 2.000 7 0 2020 06 11 03.0 03.50 32304.12500 32304.14583 1.667 6 0 2020 06 11 04.0 04.50 32304.16667 32304.18750 1.000 4 0 2020 06 11 05.0 05.50 32304.20833 32304.22917 0.667 3 0 2020 06 11 06.0 06.50 32304.25000 32304.27083 0.333 2 0 2020 06 11 07.0 07.50 32304.29167 32304.31250 0.667 3 0 2020 06 11 08.0 08.50 32304.33333 32304.35417 0.667 3 0 2020 06 11 09.0 09.50 32304.37500 32304.39583 0.667 3 0 2020 06 11 10.0 10.50 32304.41667 32304.43750 0.667 3 0 2020 06 11 11.0 11.50 32304.45833 32304.47917 0.667 3 0 2020 06 11 12.0 12.50 32304.50000 32304.52083 1.000 4 0 2020 06 11 13.0 13.50 32304.54167 32304.56250 0.333 2 0 2020 06 11 14.0 14.50 32304.58333 32304.60417 0.333 2 0 2020 06 11 15.0 15.50 32304.62500 32304.64583 0.333 2 0 2020 06 11 16.0 16.50 32304.66667 32304.68750 0.333 2 0 2020 06 11 17.0 17.50 32304.70833 32304.72917 0.333 2 0 2020 06 11 18.0 18.50 32304.75000 32304.77083 0.667 3 0 2020 06 11 19.0 19.50 32304.79167 32304.81250 0.333 2 0 2020 06 11 20.0 20.50 32304.83333 32304.85417 0.333 2 0 2020 06 11 21.0 21.50 32304.87500 32304.89583 0.000 0 0 2020 06 11 22.0 22.50 32304.91667 32304.93750 0.000 0 0 2020 06 11 23.0 23.50 32304.95833 32304.97917 0.000 0 0 2020 06 12 00.0 00.50 32305.00000 32305.02083 0.667 3 0 2020 06 12 01.0 01.50 32305.04167 32305.06250 0.333 2 0 2020 06 12 02.0 02.50 32305.08333 32305.10417 1.000 4 0 2020 06 12 03.0 03.50 32305.12500 32305.14583 0.667 3 0 2020 06 12 04.0 04.50 32305.16667 32305.18750 1.333 5 0 2020 06 12 05.0 05.50 32305.20833 32305.22917 1.333 5 0 2020 06 12 06.0 06.50 32305.25000 32305.27083 1.000 4 0 2020 06 12 07.0 07.50 32305.29167 32305.31250 0.333 2 0 2020 06 12 08.0 08.50 32305.33333 32305.35417 1.333 5 0 2020 06 12 09.0 09.50 32305.37500 32305.39583 1.333 5 0 2020 06 12 10.0 10.50 32305.41667 32305.43750 0.333 2 0 2020 06 12 11.0 11.50 32305.45833 32305.47917 1.000 4 0 2020 06 12 12.0 12.50 32305.50000 32305.52083 0.333 2 0 2020 06 12 13.0 13.50 32305.54167 32305.56250 1.000 4 0 2020 06 12 14.0 14.50 32305.58333 32305.60417 0.667 3 0 2020 06 12 15.0 15.50 32305.62500 32305.64583 1.333 5 0 2020 06 12 16.0 16.50 32305.66667 32305.68750 0.333 2 0 2020 06 12 17.0 17.50 32305.70833 32305.72917 0.333 2 0 2020 06 12 18.0 18.50 32305.75000 32305.77083 1.000 4 0 2020 06 12 19.0 19.50 32305.79167 32305.81250 0.333 2 0 2020 06 12 20.0 20.50 32305.83333 32305.85417 0.000 0 0 2020 06 12 21.0 21.50 32305.87500 32305.89583 0.333 2 0 2020 06 12 22.0 22.50 32305.91667 32305.93750 0.333 2 0 2020 06 12 23.0 23.50 32305.95833 32305.97917 0.667 3 0 2020 06 13 00.0 00.50 32306.00000 32306.02083 0.000 0 0 2020 06 13 01.0 01.50 32306.04167 32306.06250 0.000 0 0 2020 06 13 02.0 02.50 32306.08333 32306.10417 0.000 0 0 2020 06 13 03.0 03.50 32306.12500 32306.14583 0.333 2 0 2020 06 13 04.0 04.50 32306.16667 32306.18750 0.333 2 0 2020 06 13 05.0 05.50 32306.20833 32306.22917 0.667 3 0 2020 06 13 06.0 06.50 32306.25000 32306.27083 0.667 3 0 2020 06 13 07.0 07.50 32306.29167 32306.31250 0.333 2 0 2020 06 13 08.0 08.50 32306.33333 32306.35417 0.000 0 0 2020 06 13 09.0 09.50 32306.37500 32306.39583 0.333 2 0 2020 06 13 10.0 10.50 32306.41667 32306.43750 0.333 2 0 2020 06 13 11.0 11.50 32306.45833 32306.47917 0.333 2 0 2020 06 13 12.0 12.50 32306.50000 32306.52083 1.000 4 0 2020 06 13 13.0 13.50 32306.54167 32306.56250 1.667 6 0 2020 06 13 14.0 14.50 32306.58333 32306.60417 0.667 3 0 2020 06 13 15.0 15.50 32306.62500 32306.64583 0.667 3 0 2020 06 13 16.0 16.50 32306.66667 32306.68750 0.667 3 0 2020 06 13 17.0 17.50 32306.70833 32306.72917 0.333 2 0 2020 06 13 18.0 18.50 32306.75000 32306.77083 0.333 2 0 2020 06 13 19.0 19.50 32306.79167 32306.81250 0.333 2 0 2020 06 13 20.0 20.50 32306.83333 32306.85417 0.333 2 0 2020 06 13 21.0 21.50 32306.87500 32306.89583 0.333 2 0 2020 06 13 22.0 22.50 32306.91667 32306.93750 0.333 2 0 2020 06 13 23.0 23.50 32306.95833 32306.97917 0.333 2 0 2020 06 14 00.0 00.50 32307.00000 32307.02083 0.333 2 0 2020 06 14 01.0 01.50 32307.04167 32307.06250 0.000 0 0 2020 06 14 02.0 02.50 32307.08333 32307.10417 0.000 0 0 2020 06 14 03.0 03.50 32307.12500 32307.14583 0.333 2 0 2020 06 14 04.0 04.50 32307.16667 32307.18750 0.667 3 0 2020 06 14 05.0 05.50 32307.20833 32307.22917 0.333 2 0 2020 06 14 06.0 06.50 32307.25000 32307.27083 0.667 3 0 2020 06 14 07.0 07.50 32307.29167 32307.31250 0.000 0 0 2020 06 14 08.0 08.50 32307.33333 32307.35417 0.333 2 0 2020 06 14 09.0 09.50 32307.37500 32307.39583 0.333 2 0 2020 06 14 10.0 10.50 32307.41667 32307.43750 0.000 0 0 2020 06 14 11.0 11.50 32307.45833 32307.47917 0.333 2 0 2020 06 14 12.0 12.50 32307.50000 32307.52083 0.333 2 0 2020 06 14 13.0 13.50 32307.54167 32307.56250 0.000 0 0 2020 06 14 14.0 14.50 32307.58333 32307.60417 0.333 2 0 2020 06 14 15.0 15.50 32307.62500 32307.64583 0.333 2 0 2020 06 14 16.0 16.50 32307.66667 32307.68750 0.667 3 0 2020 06 14 17.0 17.50 32307.70833 32307.72917 1.000 4 0 2020 06 14 18.0 18.50 32307.75000 32307.77083 1.333 5 0 2020 06 14 19.0 19.50 32307.79167 32307.81250 0.667 3 0 2020 06 14 20.0 20.50 32307.83333 32307.85417 0.667 3 0 2020 06 14 21.0 21.50 32307.87500 32307.89583 0.667 3 0 2020 06 14 22.0 22.50 32307.91667 32307.93750 1.000 4 0 2020 06 14 23.0 23.50 32307.95833 32307.97917 0.667 3 0 2020 06 15 00.0 00.50 32308.00000 32308.02083 0.667 3 0 2020 06 15 01.0 01.50 32308.04167 32308.06250 0.667 3 0 2020 06 15 02.0 02.50 32308.08333 32308.10417 0.000 0 0 2020 06 15 03.0 03.50 32308.12500 32308.14583 0.667 3 0 2020 06 15 04.0 04.50 32308.16667 32308.18750 0.667 3 0 2020 06 15 05.0 05.50 32308.20833 32308.22917 1.333 5 0 2020 06 15 06.0 06.50 32308.25000 32308.27083 1.000 4 0 2020 06 15 07.0 07.50 32308.29167 32308.31250 0.667 3 0 2020 06 15 08.0 08.50 32308.33333 32308.35417 1.000 4 0 2020 06 15 09.0 09.50 32308.37500 32308.39583 1.333 5 0 2020 06 15 10.0 10.50 32308.41667 32308.43750 1.333 5 0 2020 06 15 11.0 11.50 32308.45833 32308.47917 1.667 6 0 2020 06 15 12.0 12.50 32308.50000 32308.52083 1.333 5 0 2020 06 15 13.0 13.50 32308.54167 32308.56250 0.667 3 0 2020 06 15 14.0 14.50 32308.58333 32308.60417 0.333 2 0 2020 06 15 15.0 15.50 32308.62500 32308.64583 0.000 0 0 2020 06 15 16.0 16.50 32308.66667 32308.68750 0.667 3 0 2020 06 15 17.0 17.50 32308.70833 32308.72917 1.000 4 0 2020 06 15 18.0 18.50 32308.75000 32308.77083 0.333 2 0 2020 06 15 19.0 19.50 32308.79167 32308.81250 0.333 2 0 2020 06 15 20.0 20.50 32308.83333 32308.85417 1.000 4 0 2020 06 15 21.0 21.50 32308.87500 32308.89583 0.333 2 0 2020 06 15 22.0 22.50 32308.91667 32308.93750 0.333 2 0 2020 06 15 23.0 23.50 32308.95833 32308.97917 0.333 2 0 2020 06 16 00.0 00.50 32309.00000 32309.02083 0.333 2 0 2020 06 16 01.0 01.50 32309.04167 32309.06250 0.333 2 0 2020 06 16 02.0 02.50 32309.08333 32309.10417 1.000 4 0 2020 06 16 03.0 03.50 32309.12500 32309.14583 0.667 3 0 2020 06 16 04.0 04.50 32309.16667 32309.18750 1.333 5 0 2020 06 16 05.0 05.50 32309.20833 32309.22917 0.667 3 0 2020 06 16 06.0 06.50 32309.25000 32309.27083 1.000 4 0 2020 06 16 07.0 07.50 32309.29167 32309.31250 2.333 9 0 2020 06 16 08.0 08.50 32309.33333 32309.35417 1.333 5 0 2020 06 16 09.0 09.50 32309.37500 32309.39583 1.333 5 0 2020 06 16 10.0 10.50 32309.41667 32309.43750 1.333 5 0 2020 06 16 11.0 11.50 32309.45833 32309.47917 1.000 4 0 2020 06 16 12.0 12.50 32309.50000 32309.52083 0.333 2 0 2020 06 16 13.0 13.50 32309.54167 32309.56250 0.667 3 0 2020 06 16 14.0 14.50 32309.58333 32309.60417 1.000 4 0 2020 06 16 15.0 15.50 32309.62500 32309.64583 1.333 5 0 2020 06 16 16.0 16.50 32309.66667 32309.68750 1.333 5 0 2020 06 16 17.0 17.50 32309.70833 32309.72917 0.333 2 0 2020 06 16 18.0 18.50 32309.75000 32309.77083 1.000 4 0 2020 06 16 19.0 19.50 32309.79167 32309.81250 1.000 4 0 2020 06 16 20.0 20.50 32309.83333 32309.85417 3.000 15 0 2020 06 16 21.0 21.50 32309.87500 32309.89583 2.667 12 0 2020 06 16 22.0 22.50 32309.91667 32309.93750 0.667 3 0 2020 06 16 23.0 23.50 32309.95833 32309.97917 0.667 3 0 2020 06 17 00.0 00.50 32310.00000 32310.02083 0.667 3 0 2020 06 17 01.0 01.50 32310.04167 32310.06250 0.333 2 0 2020 06 17 02.0 02.50 32310.08333 32310.10417 2.333 9 0 2020 06 17 03.0 03.50 32310.12500 32310.14583 0.667 3 0 2020 06 17 04.0 04.50 32310.16667 32310.18750 0.667 3 0 2020 06 17 05.0 05.50 32310.20833 32310.22917 0.667 3 0 2020 06 17 06.0 06.50 32310.25000 32310.27083 0.333 2 0 2020 06 17 07.0 07.50 32310.29167 32310.31250 1.000 4 0 2020 06 17 08.0 08.50 32310.33333 32310.35417 1.000 4 0 2020 06 17 09.0 09.50 32310.37500 32310.39583 1.000 4 0 2020 06 17 10.0 10.50 32310.41667 32310.43750 1.333 5 0 2020 06 17 11.0 11.50 32310.45833 32310.47917 1.333 5 0 2020 06 17 12.0 12.50 32310.50000 32310.52083 1.333 5 0 2020 06 17 13.0 13.50 32310.54167 32310.56250 2.000 7 0 2020 06 17 14.0 14.50 32310.58333 32310.60417 2.000 7 0 2020 06 17 15.0 15.50 32310.62500 32310.64583 2.000 7 0 2020 06 17 16.0 16.50 32310.66667 32310.68750 1.000 4 0 2020 06 17 17.0 17.50 32310.70833 32310.72917 0.667 3 0 2020 06 17 18.0 18.50 32310.75000 32310.77083 0.333 2 0 2020 06 17 19.0 19.50 32310.79167 32310.81250 0.000 0 0 2020 06 17 20.0 20.50 32310.83333 32310.85417 0.333 2 0 2020 06 17 21.0 21.50 32310.87500 32310.89583 0.000 0 0 2020 06 17 22.0 22.50 32310.91667 32310.93750 0.000 0 0 2020 06 17 23.0 23.50 32310.95833 32310.97917 0.333 2 0 2020 06 18 00.0 00.50 32311.00000 32311.02083 0.000 0 0 2020 06 18 01.0 01.50 32311.04167 32311.06250 0.667 3 0 2020 06 18 02.0 02.50 32311.08333 32311.10417 1.333 5 0 2020 06 18 03.0 03.50 32311.12500 32311.14583 0.667 3 0 2020 06 18 04.0 04.50 32311.16667 32311.18750 1.333 5 0 2020 06 18 05.0 05.50 32311.20833 32311.22917 2.333 9 0 2020 06 18 06.0 06.50 32311.25000 32311.27083 1.667 6 0 2020 06 18 07.0 07.50 32311.29167 32311.31250 1.000 4 0 2020 06 18 08.0 08.50 32311.33333 32311.35417 1.333 5 0 2020 06 18 09.0 09.50 32311.37500 32311.39583 0.667 3 0 2020 06 18 10.0 10.50 32311.41667 32311.43750 1.667 6 0 2020 06 18 11.0 11.50 32311.45833 32311.47917 1.000 4 0 2020 06 18 12.0 12.50 32311.50000 32311.52083 1.000 4 0 2020 06 18 13.0 13.50 32311.54167 32311.56250 1.333 5 0 2020 06 18 14.0 14.50 32311.58333 32311.60417 1.667 6 0 2020 06 18 15.0 15.50 32311.62500 32311.64583 1.000 4 0 2020 06 18 16.0 16.50 32311.66667 32311.68750 1.000 4 0 2020 06 18 17.0 17.50 32311.70833 32311.72917 1.000 4 0 2020 06 18 18.0 18.50 32311.75000 32311.77083 1.667 6 0 2020 06 18 19.0 19.50 32311.79167 32311.81250 1.333 5 0 2020 06 18 20.0 20.50 32311.83333 32311.85417 0.333 2 0 2020 06 18 21.0 21.50 32311.87500 32311.89583 0.333 2 0 2020 06 18 22.0 22.50 32311.91667 32311.93750 1.000 4 0 2020 06 18 23.0 23.50 32311.95833 32311.97917 1.333 5 0 2020 06 19 00.0 00.50 32312.00000 32312.02083 1.000 4 0 2020 06 19 01.0 01.50 32312.04167 32312.06250 0.333 2 0 2020 06 19 02.0 02.50 32312.08333 32312.10417 1.000 4 0 2020 06 19 03.0 03.50 32312.12500 32312.14583 2.000 7 0 2020 06 19 04.0 04.50 32312.16667 32312.18750 0.333 2 0 2020 06 19 05.0 05.50 32312.20833 32312.22917 0.667 3 0 2020 06 19 06.0 06.50 32312.25000 32312.27083 0.667 3 0 2020 06 19 07.0 07.50 32312.29167 32312.31250 0.333 2 0 2020 06 19 08.0 08.50 32312.33333 32312.35417 0.667 3 0 2020 06 19 09.0 09.50 32312.37500 32312.39583 0.667 3 0 2020 06 19 10.0 10.50 32312.41667 32312.43750 0.667 3 0 2020 06 19 11.0 11.50 32312.45833 32312.47917 1.667 6 0 2020 06 19 12.0 12.50 32312.50000 32312.52083 1.000 4 0 2020 06 19 13.0 13.50 32312.54167 32312.56250 0.667 3 0 2020 06 19 14.0 14.50 32312.58333 32312.60417 0.667 3 0 2020 06 19 15.0 15.50 32312.62500 32312.64583 0.667 3 0 2020 06 19 16.0 16.50 32312.66667 32312.68750 1.000 4 0 2020 06 19 17.0 17.50 32312.70833 32312.72917 1.000 4 0 2020 06 19 18.0 18.50 32312.75000 32312.77083 1.000 4 0 2020 06 19 19.0 19.50 32312.79167 32312.81250 0.667 3 0 2020 06 19 20.0 20.50 32312.83333 32312.85417 2.667 12 0 2020 06 19 21.0 21.50 32312.87500 32312.89583 2.333 9 0 2020 06 19 22.0 22.50 32312.91667 32312.93750 1.667 6 0 2020 06 19 23.0 23.50 32312.95833 32312.97917 1.667 6 0 2020 06 20 00.0 00.50 32313.00000 32313.02083 2.333 9 0 2020 06 20 01.0 01.50 32313.04167 32313.06250 2.333 9 0 2020 06 20 02.0 02.50 32313.08333 32313.10417 2.000 7 0 2020 06 20 03.0 03.50 32313.12500 32313.14583 1.000 4 0 2020 06 20 04.0 04.50 32313.16667 32313.18750 2.000 7 0 2020 06 20 05.0 05.50 32313.20833 32313.22917 2.333 9 0 2020 06 20 06.0 06.50 32313.25000 32313.27083 3.000 15 0 2020 06 20 07.0 07.50 32313.29167 32313.31250 1.667 6 0 2020 06 20 08.0 08.50 32313.33333 32313.35417 1.000 4 0 2020 06 20 09.0 09.50 32313.37500 32313.39583 1.000 4 0 2020 06 20 10.0 10.50 32313.41667 32313.43750 1.000 4 0 2020 06 20 11.0 11.50 32313.45833 32313.47917 1.000 4 0 2020 06 20 12.0 12.50 32313.50000 32313.52083 0.333 2 0 2020 06 20 13.0 13.50 32313.54167 32313.56250 0.667 3 0 2020 06 20 14.0 14.50 32313.58333 32313.60417 0.333 2 0 2020 06 20 15.0 15.50 32313.62500 32313.64583 1.333 5 0 2020 06 20 16.0 16.50 32313.66667 32313.68750 1.000 4 0 2020 06 20 17.0 17.50 32313.70833 32313.72917 0.667 3 0 2020 06 20 18.0 18.50 32313.75000 32313.77083 0.333 2 0 2020 06 20 19.0 19.50 32313.79167 32313.81250 0.333 2 0 2020 06 20 20.0 20.50 32313.83333 32313.85417 0.333 2 0 2020 06 20 21.0 21.50 32313.87500 32313.89583 1.000 4 0 2020 06 20 22.0 22.50 32313.91667 32313.93750 1.667 6 0 2020 06 20 23.0 23.50 32313.95833 32313.97917 1.667 6 0 2020 06 21 00.0 00.50 32314.00000 32314.02083 1.000 4 0 2020 06 21 01.0 01.50 32314.04167 32314.06250 1.667 6 0 2020 06 21 02.0 02.50 32314.08333 32314.10417 0.667 3 0 2020 06 21 03.0 03.50 32314.12500 32314.14583 1.000 4 0 2020 06 21 04.0 04.50 32314.16667 32314.18750 0.667 3 0 2020 06 21 05.0 05.50 32314.20833 32314.22917 1.000 4 0 2020 06 21 06.0 06.50 32314.25000 32314.27083 0.667 3 0 2020 06 21 07.0 07.50 32314.29167 32314.31250 0.333 2 0 2020 06 21 08.0 08.50 32314.33333 32314.35417 0.333 2 0 2020 06 21 09.0 09.50 32314.37500 32314.39583 0.667 3 0 2020 06 21 10.0 10.50 32314.41667 32314.43750 0.667 3 0 2020 06 21 11.0 11.50 32314.45833 32314.47917 2.333 9 0 2020 06 21 12.0 12.50 32314.50000 32314.52083 1.667 6 0 2020 06 21 13.0 13.50 32314.54167 32314.56250 0.667 3 0 2020 06 21 14.0 14.50 32314.58333 32314.60417 0.667 3 0 2020 06 21 15.0 15.50 32314.62500 32314.64583 0.333 2 0 2020 06 21 16.0 16.50 32314.66667 32314.68750 0.333 2 0 2020 06 21 17.0 17.50 32314.70833 32314.72917 0.667 3 0 2020 06 21 18.0 18.50 32314.75000 32314.77083 1.000 4 0 2020 06 21 19.0 19.50 32314.79167 32314.81250 0.667 3 0 2020 06 21 20.0 20.50 32314.83333 32314.85417 1.000 4 0 2020 06 21 21.0 21.50 32314.87500 32314.89583 0.667 3 0 2020 06 21 22.0 22.50 32314.91667 32314.93750 0.333 2 0 2020 06 21 23.0 23.50 32314.95833 32314.97917 1.000 4 0 2020 06 22 00.0 00.50 32315.00000 32315.02083 0.000 0 0 2020 06 22 01.0 01.50 32315.04167 32315.06250 0.667 3 0 2020 06 22 02.0 02.50 32315.08333 32315.10417 0.000 0 0 2020 06 22 03.0 03.50 32315.12500 32315.14583 0.333 2 0 2020 06 22 04.0 04.50 32315.16667 32315.18750 0.333 2 0 2020 06 22 05.0 05.50 32315.20833 32315.22917 0.000 0 0 2020 06 22 06.0 06.50 32315.25000 32315.27083 0.667 3 0 2020 06 22 07.0 07.50 32315.29167 32315.31250 0.333 2 0 2020 06 22 08.0 08.50 32315.33333 32315.35417 0.667 3 0 2020 06 22 09.0 09.50 32315.37500 32315.39583 0.667 3 0 2020 06 22 10.0 10.50 32315.41667 32315.43750 0.667 3 0 2020 06 22 11.0 11.50 32315.45833 32315.47917 0.000 0 0 2020 06 22 12.0 12.50 32315.50000 32315.52083 0.333 2 0 2020 06 22 13.0 13.50 32315.54167 32315.56250 0.333 2 0 2020 06 22 14.0 14.50 32315.58333 32315.60417 0.333 2 0 2020 06 22 15.0 15.50 32315.62500 32315.64583 0.333 2 0 2020 06 22 16.0 16.50 32315.66667 32315.68750 0.667 3 0 2020 06 22 17.0 17.50 32315.70833 32315.72917 0.333 2 0 2020 06 22 18.0 18.50 32315.75000 32315.77083 0.333 2 0 2020 06 22 19.0 19.50 32315.79167 32315.81250 0.333 2 0 2020 06 22 20.0 20.50 32315.83333 32315.85417 0.667 3 0 2020 06 22 21.0 21.50 32315.87500 32315.89583 0.667 3 0 2020 06 22 22.0 22.50 32315.91667 32315.93750 1.333 5 0 2020 06 22 23.0 23.50 32315.95833 32315.97917 1.667 6 0 2020 06 23 00.0 00.50 32316.00000 32316.02083 1.333 5 0 2020 06 23 01.0 01.50 32316.04167 32316.06250 0.667 3 0 2020 06 23 02.0 02.50 32316.08333 32316.10417 0.000 0 0 2020 06 23 03.0 03.50 32316.12500 32316.14583 0.333 2 0 2020 06 23 04.0 04.50 32316.16667 32316.18750 0.333 2 0 2020 06 23 05.0 05.50 32316.20833 32316.22917 1.000 4 0 2020 06 23 06.0 06.50 32316.25000 32316.27083 2.333 9 0 2020 06 23 07.0 07.50 32316.29167 32316.31250 0.667 3 0 2020 06 23 08.0 08.50 32316.33333 32316.35417 0.333 2 0 2020 06 23 09.0 09.50 32316.37500 32316.39583 0.667 3 0 2020 06 23 10.0 10.50 32316.41667 32316.43750 0.333 2 0 2020 06 23 11.0 11.50 32316.45833 32316.47917 0.333 2 0 2020 06 23 12.0 12.50 32316.50000 32316.52083 0.667 3 0 2020 06 23 13.0 13.50 32316.54167 32316.56250 1.000 4 0 2020 06 23 14.0 14.50 32316.58333 32316.60417 0.667 3 0 2020 06 23 15.0 15.50 32316.62500 32316.64583 0.333 2 0 2020 06 23 16.0 16.50 32316.66667 32316.68750 0.667 3 0 2020 06 23 17.0 17.50 32316.70833 32316.72917 0.333 2 0 2020 06 23 18.0 18.50 32316.75000 32316.77083 0.667 3 0 2020 06 23 19.0 19.50 32316.79167 32316.81250 1.333 5 0 2020 06 23 20.0 20.50 32316.83333 32316.85417 0.667 3 0 2020 06 23 21.0 21.50 32316.87500 32316.89583 1.667 6 0 2020 06 23 22.0 22.50 32316.91667 32316.93750 1.333 5 0 2020 06 23 23.0 23.50 32316.95833 32316.97917 1.667 6 0 2020 06 24 00.0 00.50 32317.00000 32317.02083 1.667 6 0 2020 06 24 01.0 01.50 32317.04167 32317.06250 0.667 3 0 2020 06 24 02.0 02.50 32317.08333 32317.10417 1.000 4 0 2020 06 24 03.0 03.50 32317.12500 32317.14583 1.000 4 0 2020 06 24 04.0 04.50 32317.16667 32317.18750 1.333 5 0 2020 06 24 05.0 05.50 32317.20833 32317.22917 1.000 4 0 2020 06 24 06.0 06.50 32317.25000 32317.27083 1.667 6 0 2020 06 24 07.0 07.50 32317.29167 32317.31250 1.000 4 0 2020 06 24 08.0 08.50 32317.33333 32317.35417 0.667 3 0 2020 06 24 09.0 09.50 32317.37500 32317.39583 1.000 4 0 2020 06 24 10.0 10.50 32317.41667 32317.43750 1.333 5 0 2020 06 24 11.0 11.50 32317.45833 32317.47917 1.000 4 0 2020 06 24 12.0 12.50 32317.50000 32317.52083 1.000 4 0 2020 06 24 13.0 13.50 32317.54167 32317.56250 0.667 3 0 2020 06 24 14.0 14.50 32317.58333 32317.60417 0.333 2 0 2020 06 24 15.0 15.50 32317.62500 32317.64583 1.333 5 0 2020 06 24 16.0 16.50 32317.66667 32317.68750 0.667 3 0 2020 06 24 17.0 17.50 32317.70833 32317.72917 0.667 3 0 2020 06 24 18.0 18.50 32317.75000 32317.77083 0.667 3 0 2020 06 24 19.0 19.50 32317.79167 32317.81250 0.333 2 0 2020 06 24 20.0 20.50 32317.83333 32317.85417 0.333 2 0 2020 06 24 21.0 21.50 32317.87500 32317.89583 1.000 4 0 2020 06 24 22.0 22.50 32317.91667 32317.93750 1.000 4 0 2020 06 24 23.0 23.50 32317.95833 32317.97917 0.667 3 0 2020 06 25 00.0 00.50 32318.00000 32318.02083 1.667 6 0 2020 06 25 01.0 01.50 32318.04167 32318.06250 0.333 2 0 2020 06 25 02.0 02.50 32318.08333 32318.10417 0.667 3 0 2020 06 25 03.0 03.50 32318.12500 32318.14583 1.000 4 0 2020 06 25 04.0 04.50 32318.16667 32318.18750 1.000 4 0 2020 06 25 05.0 05.50 32318.20833 32318.22917 1.000 4 0 2020 06 25 06.0 06.50 32318.25000 32318.27083 0.667 3 0 2020 06 25 07.0 07.50 32318.29167 32318.31250 1.000 4 0 2020 06 25 08.0 08.50 32318.33333 32318.35417 0.667 3 0 2020 06 25 09.0 09.50 32318.37500 32318.39583 0.667 3 0 2020 06 25 10.0 10.50 32318.41667 32318.43750 0.667 3 0 2020 06 25 11.0 11.50 32318.45833 32318.47917 0.333 2 0 2020 06 25 12.0 12.50 32318.50000 32318.52083 0.333 2 0 2020 06 25 13.0 13.50 32318.54167 32318.56250 0.333 2 0 2020 06 25 14.0 14.50 32318.58333 32318.60417 0.667 3 0 2020 06 25 15.0 15.50 32318.62500 32318.64583 0.333 2 0 2020 06 25 16.0 16.50 32318.66667 32318.68750 1.000 4 0 2020 06 25 17.0 17.50 32318.70833 32318.72917 0.667 3 0 2020 06 25 18.0 18.50 32318.75000 32318.77083 0.333 2 0 2020 06 25 19.0 19.50 32318.79167 32318.81250 0.333 2 0 2020 06 25 20.0 20.50 32318.83333 32318.85417 0.333 2 0 2020 06 25 21.0 21.50 32318.87500 32318.89583 1.333 5 0 2020 06 25 22.0 22.50 32318.91667 32318.93750 1.667 6 0 2020 06 25 23.0 23.50 32318.95833 32318.97917 0.667 3 0 2020 06 26 00.0 00.50 32319.00000 32319.02083 1.333 5 0 2020 06 26 01.0 01.50 32319.04167 32319.06250 2.667 12 0 2020 06 26 02.0 02.50 32319.08333 32319.10417 1.333 5 0 2020 06 26 03.0 03.50 32319.12500 32319.14583 0.333 2 0 2020 06 26 04.0 04.50 32319.16667 32319.18750 0.667 3 0 2020 06 26 05.0 05.50 32319.20833 32319.22917 0.667 3 0 2020 06 26 06.0 06.50 32319.25000 32319.27083 0.667 3 0 2020 06 26 07.0 07.50 32319.29167 32319.31250 0.333 2 0 2020 06 26 08.0 08.50 32319.33333 32319.35417 0.333 2 0 2020 06 26 09.0 09.50 32319.37500 32319.39583 0.667 3 0 2020 06 26 10.0 10.50 32319.41667 32319.43750 0.333 2 0 2020 06 26 11.0 11.50 32319.45833 32319.47917 0.667 3 0 2020 06 26 12.0 12.50 32319.50000 32319.52083 1.667 6 0 2020 06 26 13.0 13.50 32319.54167 32319.56250 1.000 4 0 2020 06 26 14.0 14.50 32319.58333 32319.60417 0.333 2 0 2020 06 26 15.0 15.50 32319.62500 32319.64583 1.333 5 0 2020 06 26 16.0 16.50 32319.66667 32319.68750 1.000 4 0 2020 06 26 17.0 17.50 32319.70833 32319.72917 1.667 6 0 2020 06 26 18.0 18.50 32319.75000 32319.77083 1.333 5 0 2020 06 26 19.0 19.50 32319.79167 32319.81250 2.667 12 0 2020 06 26 20.0 20.50 32319.83333 32319.85417 2.333 9 0 2020 06 26 21.0 21.50 32319.87500 32319.89583 1.667 6 0 2020 06 26 22.0 22.50 32319.91667 32319.93750 3.333 18 0 2020 06 26 23.0 23.50 32319.95833 32319.97917 3.333 18 0 2020 06 27 00.0 00.50 32320.00000 32320.02083 3.000 15 0 2020 06 27 01.0 01.50 32320.04167 32320.06250 2.000 7 0 2020 06 27 02.0 02.50 32320.08333 32320.10417 3.000 15 0 2020 06 27 03.0 03.50 32320.12500 32320.14583 1.667 6 0 2020 06 27 04.0 04.50 32320.16667 32320.18750 1.333 5 0 2020 06 27 05.0 05.50 32320.20833 32320.22917 1.333 5 0 2020 06 27 06.0 06.50 32320.25000 32320.27083 2.000 7 0 2020 06 27 07.0 07.50 32320.29167 32320.31250 1.667 6 0 2020 06 27 08.0 08.50 32320.33333 32320.35417 1.667 6 0 2020 06 27 09.0 09.50 32320.37500 32320.39583 1.667 6 0 2020 06 27 10.0 10.50 32320.41667 32320.43750 2.333 9 0 2020 06 27 11.0 11.50 32320.45833 32320.47917 3.000 15 0 2020 06 27 12.0 12.50 32320.50000 32320.52083 2.000 7 0 2020 06 27 13.0 13.50 32320.54167 32320.56250 1.333 5 0 2020 06 27 14.0 14.50 32320.58333 32320.60417 3.333 18 0 2020 06 27 15.0 15.50 32320.62500 32320.64583 1.000 4 0 2020 06 27 16.0 16.50 32320.66667 32320.68750 0.333 2 0 2020 06 27 17.0 17.50 32320.70833 32320.72917 0.667 3 0 2020 06 27 18.0 18.50 32320.75000 32320.77083 0.667 3 0 2020 06 27 19.0 19.50 32320.79167 32320.81250 0.667 3 0 2020 06 27 20.0 20.50 32320.83333 32320.85417 0.667 3 0 2020 06 27 21.0 21.50 32320.87500 32320.89583 1.667 6 0 2020 06 27 22.0 22.50 32320.91667 32320.93750 2.000 7 0 2020 06 27 23.0 23.50 32320.95833 32320.97917 1.333 5 0 2020 06 28 00.0 00.50 32321.00000 32321.02083 2.000 7 0 2020 06 28 01.0 01.50 32321.04167 32321.06250 1.667 6 0 2020 06 28 02.0 02.50 32321.08333 32321.10417 1.333 5 0 2020 06 28 03.0 03.50 32321.12500 32321.14583 1.000 4 0 2020 06 28 04.0 04.50 32321.16667 32321.18750 2.000 7 0 2020 06 28 05.0 05.50 32321.20833 32321.22917 1.333 5 0 2020 06 28 06.0 06.50 32321.25000 32321.27083 0.667 3 0 2020 06 28 07.0 07.50 32321.29167 32321.31250 0.333 2 0 2020 06 28 08.0 08.50 32321.33333 32321.35417 0.000 0 0 2020 06 28 09.0 09.50 32321.37500 32321.39583 1.000 4 0 2020 06 28 10.0 10.50 32321.41667 32321.43750 0.667 3 0 2020 06 28 11.0 11.50 32321.45833 32321.47917 0.667 3 0 2020 06 28 12.0 12.50 32321.50000 32321.52083 0.333 2 0 2020 06 28 13.0 13.50 32321.54167 32321.56250 0.000 0 0 2020 06 28 14.0 14.50 32321.58333 32321.60417 0.333 2 0 2020 06 28 15.0 15.50 32321.62500 32321.64583 0.333 2 0 2020 06 28 16.0 16.50 32321.66667 32321.68750 0.333 2 0 2020 06 28 17.0 17.50 32321.70833 32321.72917 0.333 2 0 2020 06 28 18.0 18.50 32321.75000 32321.77083 0.333 2 0 2020 06 28 19.0 19.50 32321.79167 32321.81250 0.000 0 0 2020 06 28 20.0 20.50 32321.83333 32321.85417 1.000 4 0 2020 06 28 21.0 21.50 32321.87500 32321.89583 1.000 4 0 2020 06 28 22.0 22.50 32321.91667 32321.93750 0.333 2 0 2020 06 28 23.0 23.50 32321.95833 32321.97917 1.000 4 0 2020 06 29 00.0 00.50 32322.00000 32322.02083 1.667 6 0 2020 06 29 01.0 01.50 32322.04167 32322.06250 1.667 6 0 2020 06 29 02.0 02.50 32322.08333 32322.10417 0.667 3 0 2020 06 29 03.0 03.50 32322.12500 32322.14583 1.000 4 0 2020 06 29 04.0 04.50 32322.16667 32322.18750 1.000 4 0 2020 06 29 05.0 05.50 32322.20833 32322.22917 0.333 2 0 2020 06 29 06.0 06.50 32322.25000 32322.27083 0.000 0 0 2020 06 29 07.0 07.50 32322.29167 32322.31250 0.333 2 0 2020 06 29 08.0 08.50 32322.33333 32322.35417 0.000 0 0 2020 06 29 09.0 09.50 32322.37500 32322.39583 0.333 2 0 2020 06 29 10.0 10.50 32322.41667 32322.43750 0.000 0 0 2020 06 29 11.0 11.50 32322.45833 32322.47917 0.333 2 0 2020 06 29 12.0 12.50 32322.50000 32322.52083 0.333 2 0 2020 06 29 13.0 13.50 32322.54167 32322.56250 0.333 2 0 2020 06 29 14.0 14.50 32322.58333 32322.60417 0.333 2 0 2020 06 29 15.0 15.50 32322.62500 32322.64583 0.667 3 0 2020 06 29 16.0 16.50 32322.66667 32322.68750 0.333 2 0 2020 06 29 17.0 17.50 32322.70833 32322.72917 0.333 2 0 2020 06 29 18.0 18.50 32322.75000 32322.77083 0.333 2 0 2020 06 29 19.0 19.50 32322.79167 32322.81250 0.667 3 0 2020 06 29 20.0 20.50 32322.83333 32322.85417 0.667 3 0 2020 06 29 21.0 21.50 32322.87500 32322.89583 1.000 4 0 2020 06 29 22.0 22.50 32322.91667 32322.93750 0.333 2 0 2020 06 29 23.0 23.50 32322.95833 32322.97917 0.667 3 0 2020 06 30 00.0 00.50 32323.00000 32323.02083 0.667 3 0 2020 06 30 01.0 01.50 32323.04167 32323.06250 0.667 3 0 2020 06 30 02.0 02.50 32323.08333 32323.10417 2.667 12 0 2020 06 30 03.0 03.50 32323.12500 32323.14583 1.667 6 0 2020 06 30 04.0 04.50 32323.16667 32323.18750 2.333 9 0 2020 06 30 05.0 05.50 32323.20833 32323.22917 1.333 5 0 2020 06 30 06.0 06.50 32323.25000 32323.27083 2.333 9 0 2020 06 30 07.0 07.50 32323.29167 32323.31250 1.333 5 0 2020 06 30 08.0 08.50 32323.33333 32323.35417 0.667 3 0 2020 06 30 09.0 09.50 32323.37500 32323.39583 0.333 2 0 2020 06 30 10.0 10.50 32323.41667 32323.43750 0.333 2 0 2020 06 30 11.0 11.50 32323.45833 32323.47917 1.000 4 0 2020 06 30 12.0 12.50 32323.50000 32323.52083 0.333 2 0 2020 06 30 13.0 13.50 32323.54167 32323.56250 0.333 2 0 2020 06 30 14.0 14.50 32323.58333 32323.60417 0.333 2 0 2020 06 30 15.0 15.50 32323.62500 32323.64583 0.667 3 0 2020 06 30 16.0 16.50 32323.66667 32323.68750 1.000 4 0 2020 06 30 17.0 17.50 32323.70833 32323.72917 0.000 0 0 2020 06 30 18.0 18.50 32323.75000 32323.77083 0.000 0 0 2020 06 30 19.0 19.50 32323.79167 32323.81250 0.333 2 0 2020 06 30 20.0 20.50 32323.83333 32323.85417 0.333 2 0 2020 06 30 21.0 21.50 32323.87500 32323.89583 1.000 4 0 2020 06 30 22.0 22.50 32323.91667 32323.93750 2.000 7 0 2020 06 30 23.0 23.50 32323.95833 32323.97917 0.667 3 0 2020 07 01 00.0 00.50 32324.00000 32324.02083 1.000 4 0 2020 07 01 01.0 01.50 32324.04167 32324.06250 0.667 3 0 2020 07 01 02.0 02.50 32324.08333 32324.10417 1.333 5 0 2020 07 01 03.0 03.50 32324.12500 32324.14583 1.000 4 0 2020 07 01 04.0 04.50 32324.16667 32324.18750 1.000 4 0 2020 07 01 05.0 05.50 32324.20833 32324.22917 1.667 6 0 2020 07 01 06.0 06.50 32324.25000 32324.27083 1.333 5 0 2020 07 01 07.0 07.50 32324.29167 32324.31250 1.000 4 0 2020 07 01 08.0 08.50 32324.33333 32324.35417 1.000 4 0 2020 07 01 09.0 09.50 32324.37500 32324.39583 1.333 5 0 2020 07 01 10.0 10.50 32324.41667 32324.43750 1.667 6 0 2020 07 01 11.0 11.50 32324.45833 32324.47917 0.667 3 0 2020 07 01 12.0 12.50 32324.50000 32324.52083 0.333 2 0 2020 07 01 13.0 13.50 32324.54167 32324.56250 0.333 2 0 2020 07 01 14.0 14.50 32324.58333 32324.60417 0.333 2 0 2020 07 01 15.0 15.50 32324.62500 32324.64583 0.333 2 0 2020 07 01 16.0 16.50 32324.66667 32324.68750 0.000 0 0 2020 07 01 17.0 17.50 32324.70833 32324.72917 0.333 2 0 2020 07 01 18.0 18.50 32324.75000 32324.77083 1.333 5 0 2020 07 01 19.0 19.50 32324.79167 32324.81250 3.000 15 0 2020 07 01 20.0 20.50 32324.83333 32324.85417 2.333 9 0 2020 07 01 21.0 21.50 32324.87500 32324.89583 1.667 6 0 2020 07 01 22.0 22.50 32324.91667 32324.93750 1.333 5 0 2020 07 01 23.0 23.50 32324.95833 32324.97917 2.667 12 0 2020 07 02 00.0 00.50 32325.00000 32325.02083 1.333 5 0 2020 07 02 01.0 01.50 32325.04167 32325.06250 0.667 3 0 2020 07 02 02.0 02.50 32325.08333 32325.10417 1.000 4 0 2020 07 02 03.0 03.50 32325.12500 32325.14583 1.000 4 0 2020 07 02 04.0 04.50 32325.16667 32325.18750 1.000 4 0 2020 07 02 05.0 05.50 32325.20833 32325.22917 0.667 3 0 2020 07 02 06.0 06.50 32325.25000 32325.27083 0.667 3 0 2020 07 02 07.0 07.50 32325.29167 32325.31250 0.333 2 0 2020 07 02 08.0 08.50 32325.33333 32325.35417 0.000 0 0 2020 07 02 09.0 09.50 32325.37500 32325.39583 0.000 0 0 2020 07 02 10.0 10.50 32325.41667 32325.43750 0.667 3 0 2020 07 02 11.0 11.50 32325.45833 32325.47917 0.667 3 0 2020 07 02 12.0 12.50 32325.50000 32325.52083 1.000 4 0 2020 07 02 13.0 13.50 32325.54167 32325.56250 0.667 3 0 2020 07 02 14.0 14.50 32325.58333 32325.60417 0.333 2 0 2020 07 02 15.0 15.50 32325.62500 32325.64583 1.000 4 0 2020 07 02 16.0 16.50 32325.66667 32325.68750 1.000 4 0 2020 07 02 17.0 17.50 32325.70833 32325.72917 2.000 7 0 2020 07 02 18.0 18.50 32325.75000 32325.77083 1.667 6 0 2020 07 02 19.0 19.50 32325.79167 32325.81250 0.333 2 0 2020 07 02 20.0 20.50 32325.83333 32325.85417 0.667 3 0 2020 07 02 21.0 21.50 32325.87500 32325.89583 1.000 4 0 2020 07 02 22.0 22.50 32325.91667 32325.93750 1.000 4 0 2020 07 02 23.0 23.50 32325.95833 32325.97917 1.000 4 0 2020 07 03 00.0 00.50 32326.00000 32326.02083 0.333 2 0 2020 07 03 01.0 01.50 32326.04167 32326.06250 0.667 3 0 2020 07 03 02.0 02.50 32326.08333 32326.10417 1.000 4 0 2020 07 03 03.0 03.50 32326.12500 32326.14583 1.000 4 0 2020 07 03 04.0 04.50 32326.16667 32326.18750 1.667 6 0 2020 07 03 05.0 05.50 32326.20833 32326.22917 1.333 5 0 2020 07 03 06.0 06.50 32326.25000 32326.27083 0.667 3 0 2020 07 03 07.0 07.50 32326.29167 32326.31250 0.667 3 0 2020 07 03 08.0 08.50 32326.33333 32326.35417 1.333 5 0 2020 07 03 09.0 09.50 32326.37500 32326.39583 0.667 3 0 2020 07 03 10.0 10.50 32326.41667 32326.43750 0.667 3 0 2020 07 03 11.0 11.50 32326.45833 32326.47917 1.000 4 0 2020 07 03 12.0 12.50 32326.50000 32326.52083 0.667 3 0 2020 07 03 13.0 13.50 32326.54167 32326.56250 1.000 4 0 2020 07 03 14.0 14.50 32326.58333 32326.60417 0.667 3 0 2020 07 03 15.0 15.50 32326.62500 32326.64583 0.667 3 0 2020 07 03 16.0 16.50 32326.66667 32326.68750 0.333 2 0 2020 07 03 17.0 17.50 32326.70833 32326.72917 1.000 4 0 2020 07 03 18.0 18.50 32326.75000 32326.77083 0.667 3 0 2020 07 03 19.0 19.50 32326.79167 32326.81250 0.333 2 0 2020 07 03 20.0 20.50 32326.83333 32326.85417 0.333 2 0 2020 07 03 21.0 21.50 32326.87500 32326.89583 0.333 2 0 2020 07 03 22.0 22.50 32326.91667 32326.93750 0.667 3 0 2020 07 03 23.0 23.50 32326.95833 32326.97917 0.667 3 0 2020 07 04 00.0 00.50 32327.00000 32327.02083 1.000 4 0 2020 07 04 01.0 01.50 32327.04167 32327.06250 1.000 4 0 2020 07 04 02.0 02.50 32327.08333 32327.10417 1.000 4 0 2020 07 04 03.0 03.50 32327.12500 32327.14583 0.667 3 0 2020 07 04 04.0 04.50 32327.16667 32327.18750 1.000 4 0 2020 07 04 05.0 05.50 32327.20833 32327.22917 1.333 5 0 2020 07 04 06.0 06.50 32327.25000 32327.27083 1.667 6 0 2020 07 04 07.0 07.50 32327.29167 32327.31250 2.000 7 0 2020 07 04 08.0 08.50 32327.33333 32327.35417 0.667 3 0 2020 07 04 09.0 09.50 32327.37500 32327.39583 0.667 3 0 2020 07 04 10.0 10.50 32327.41667 32327.43750 0.667 3 0 2020 07 04 11.0 11.50 32327.45833 32327.47917 2.000 7 0 2020 07 04 12.0 12.50 32327.50000 32327.52083 2.000 7 0 2020 07 04 13.0 13.50 32327.54167 32327.56250 2.333 9 0 2020 07 04 14.0 14.50 32327.58333 32327.60417 0.667 3 0 2020 07 04 15.0 15.50 32327.62500 32327.64583 1.333 5 0 2020 07 04 16.0 16.50 32327.66667 32327.68750 1.667 6 0 2020 07 04 17.0 17.50 32327.70833 32327.72917 1.000 4 0 2020 07 04 18.0 18.50 32327.75000 32327.77083 2.000 7 0 2020 07 04 19.0 19.50 32327.79167 32327.81250 3.000 15 0 2020 07 04 20.0 20.50 32327.83333 32327.85417 2.667 12 0 2020 07 04 21.0 21.50 32327.87500 32327.89583 2.667 12 0 2020 07 04 22.0 22.50 32327.91667 32327.93750 3.333 18 0 2020 07 04 23.0 23.50 32327.95833 32327.97917 4.000 27 0 2020 07 05 00.0 00.50 32328.00000 32328.02083 2.000 7 0 2020 07 05 01.0 01.50 32328.04167 32328.06250 1.333 5 0 2020 07 05 02.0 02.50 32328.08333 32328.10417 2.000 7 0 2020 07 05 03.0 03.50 32328.12500 32328.14583 2.333 9 0 2020 07 05 04.0 04.50 32328.16667 32328.18750 2.333 9 0 2020 07 05 05.0 05.50 32328.20833 32328.22917 3.333 18 0 2020 07 05 06.0 06.50 32328.25000 32328.27083 2.000 7 0 2020 07 05 07.0 07.50 32328.29167 32328.31250 2.667 12 0 2020 07 05 08.0 08.50 32328.33333 32328.35417 3.333 18 0 2020 07 05 09.0 09.50 32328.37500 32328.39583 3.000 15 0 2020 07 05 10.0 10.50 32328.41667 32328.43750 3.000 15 0 2020 07 05 11.0 11.50 32328.45833 32328.47917 2.667 12 0 2020 07 05 12.0 12.50 32328.50000 32328.52083 2.000 7 0 2020 07 05 13.0 13.50 32328.54167 32328.56250 2.000 7 0 2020 07 05 14.0 14.50 32328.58333 32328.60417 0.667 3 0 2020 07 05 15.0 15.50 32328.62500 32328.64583 1.333 5 0 2020 07 05 16.0 16.50 32328.66667 32328.68750 1.000 4 0 2020 07 05 17.0 17.50 32328.70833 32328.72917 1.000 4 0 2020 07 05 18.0 18.50 32328.75000 32328.77083 1.333 5 0 2020 07 05 19.0 19.50 32328.79167 32328.81250 1.333 5 0 2020 07 05 20.0 20.50 32328.83333 32328.85417 3.000 15 0 2020 07 05 21.0 21.50 32328.87500 32328.89583 3.000 15 0 2020 07 05 22.0 22.50 32328.91667 32328.93750 2.667 12 0 2020 07 05 23.0 23.50 32328.95833 32328.97917 2.333 9 0 2020 07 06 00.0 00.50 32329.00000 32329.02083 1.333 5 0 2020 07 06 01.0 01.50 32329.04167 32329.06250 1.667 6 0 2020 07 06 02.0 02.50 32329.08333 32329.10417 1.667 6 0 2020 07 06 03.0 03.50 32329.12500 32329.14583 0.667 3 0 2020 07 06 04.0 04.50 32329.16667 32329.18750 1.000 4 0 2020 07 06 05.0 05.50 32329.20833 32329.22917 1.333 5 0 2020 07 06 06.0 06.50 32329.25000 32329.27083 1.000 4 0 2020 07 06 07.0 07.50 32329.29167 32329.31250 1.667 6 0 2020 07 06 08.0 08.50 32329.33333 32329.35417 1.333 5 0 2020 07 06 09.0 09.50 32329.37500 32329.39583 0.333 2 0 2020 07 06 10.0 10.50 32329.41667 32329.43750 0.667 3 0 2020 07 06 11.0 11.50 32329.45833 32329.47917 1.333 5 0 2020 07 06 12.0 12.50 32329.50000 32329.52083 1.667 6 0 2020 07 06 13.0 13.50 32329.54167 32329.56250 1.667 6 0 2020 07 06 14.0 14.50 32329.58333 32329.60417 1.667 6 0 2020 07 06 15.0 15.50 32329.62500 32329.64583 1.333 5 0 2020 07 06 16.0 16.50 32329.66667 32329.68750 1.000 4 0 2020 07 06 17.0 17.50 32329.70833 32329.72917 2.000 7 0 2020 07 06 18.0 18.50 32329.75000 32329.77083 2.000 7 0 2020 07 06 19.0 19.50 32329.79167 32329.81250 1.000 4 0 2020 07 06 20.0 20.50 32329.83333 32329.85417 1.667 6 0 2020 07 06 21.0 21.50 32329.87500 32329.89583 0.333 2 0 2020 07 06 22.0 22.50 32329.91667 32329.93750 0.000 0 0 2020 07 06 23.0 23.50 32329.95833 32329.97917 0.667 3 0 2020 07 07 00.0 00.50 32330.00000 32330.02083 0.667 3 0 2020 07 07 01.0 01.50 32330.04167 32330.06250 0.667 3 0 2020 07 07 02.0 02.50 32330.08333 32330.10417 0.667 3 0 2020 07 07 03.0 03.50 32330.12500 32330.14583 1.333 5 0 2020 07 07 04.0 04.50 32330.16667 32330.18750 1.333 5 0 2020 07 07 05.0 05.50 32330.20833 32330.22917 2.000 7 0 2020 07 07 06.0 06.50 32330.25000 32330.27083 2.000 7 0 2020 07 07 07.0 07.50 32330.29167 32330.31250 2.000 7 0 2020 07 07 08.0 08.50 32330.33333 32330.35417 0.667 3 0 2020 07 07 09.0 09.50 32330.37500 32330.39583 0.667 3 0 2020 07 07 10.0 10.50 32330.41667 32330.43750 0.333 2 0 2020 07 07 11.0 11.50 32330.45833 32330.47917 0.667 3 0 2020 07 07 12.0 12.50 32330.50000 32330.52083 0.667 3 0 2020 07 07 13.0 13.50 32330.54167 32330.56250 0.667 3 0 2020 07 07 14.0 14.50 32330.58333 32330.60417 0.333 2 0 2020 07 07 15.0 15.50 32330.62500 32330.64583 0.333 2 0 2020 07 07 16.0 16.50 32330.66667 32330.68750 0.333 2 0 2020 07 07 17.0 17.50 32330.70833 32330.72917 0.667 3 0 2020 07 07 18.0 18.50 32330.75000 32330.77083 0.333 2 0 2020 07 07 19.0 19.50 32330.79167 32330.81250 0.333 2 0 2020 07 07 20.0 20.50 32330.83333 32330.85417 0.667 3 0 2020 07 07 21.0 21.50 32330.87500 32330.89583 1.333 5 0 2020 07 07 22.0 22.50 32330.91667 32330.93750 0.000 0 0 2020 07 07 23.0 23.50 32330.95833 32330.97917 0.333 2 0 2020 07 08 00.0 00.50 32331.00000 32331.02083 0.667 3 0 2020 07 08 01.0 01.50 32331.04167 32331.06250 0.000 0 0 2020 07 08 02.0 02.50 32331.08333 32331.10417 0.000 0 0 2020 07 08 03.0 03.50 32331.12500 32331.14583 0.333 2 0 2020 07 08 04.0 04.50 32331.16667 32331.18750 0.333 2 0 2020 07 08 05.0 05.50 32331.20833 32331.22917 1.333 5 0 2020 07 08 06.0 06.50 32331.25000 32331.27083 0.333 2 0 2020 07 08 07.0 07.50 32331.29167 32331.31250 0.333 2 0 2020 07 08 08.0 08.50 32331.33333 32331.35417 0.333 2 0 2020 07 08 09.0 09.50 32331.37500 32331.39583 0.333 2 0 2020 07 08 10.0 10.50 32331.41667 32331.43750 0.333 2 0 2020 07 08 11.0 11.50 32331.45833 32331.47917 0.333 2 0 2020 07 08 12.0 12.50 32331.50000 32331.52083 0.333 2 0 2020 07 08 13.0 13.50 32331.54167 32331.56250 0.333 2 0 2020 07 08 14.0 14.50 32331.58333 32331.60417 0.333 2 0 2020 07 08 15.0 15.50 32331.62500 32331.64583 0.333 2 0 2020 07 08 16.0 16.50 32331.66667 32331.68750 0.333 2 0 2020 07 08 17.0 17.50 32331.70833 32331.72917 0.667 3 0 2020 07 08 18.0 18.50 32331.75000 32331.77083 0.667 3 0 2020 07 08 19.0 19.50 32331.79167 32331.81250 0.333 2 0 2020 07 08 20.0 20.50 32331.83333 32331.85417 0.000 0 0 2020 07 08 21.0 21.50 32331.87500 32331.89583 0.333 2 0 2020 07 08 22.0 22.50 32331.91667 32331.93750 0.667 3 0 2020 07 08 23.0 23.50 32331.95833 32331.97917 1.000 4 0 2020 07 09 00.0 00.50 32332.00000 32332.02083 0.667 3 0 2020 07 09 01.0 01.50 32332.04167 32332.06250 1.000 4 0 2020 07 09 02.0 02.50 32332.08333 32332.10417 1.000 4 0 2020 07 09 03.0 03.50 32332.12500 32332.14583 0.667 3 0 2020 07 09 04.0 04.50 32332.16667 32332.18750 0.667 3 0 2020 07 09 05.0 05.50 32332.20833 32332.22917 0.667 3 0 2020 07 09 06.0 06.50 32332.25000 32332.27083 0.667 3 0 2020 07 09 07.0 07.50 32332.29167 32332.31250 1.667 6 0 2020 07 09 08.0 08.50 32332.33333 32332.35417 1.000 4 0 2020 07 09 09.0 09.50 32332.37500 32332.39583 0.667 3 0 2020 07 09 10.0 10.50 32332.41667 32332.43750 0.667 3 0 2020 07 09 11.0 11.50 32332.45833 32332.47917 1.000 4 0 2020 07 09 12.0 12.50 32332.50000 32332.52083 1.000 4 0 2020 07 09 13.0 13.50 32332.54167 32332.56250 1.000 4 0 2020 07 09 14.0 14.50 32332.58333 32332.60417 0.667 3 0 2020 07 09 15.0 15.50 32332.62500 32332.64583 0.667 3 0 2020 07 09 16.0 16.50 32332.66667 32332.68750 1.000 4 0 2020 07 09 17.0 17.50 32332.70833 32332.72917 0.667 3 0 2020 07 09 18.0 18.50 32332.75000 32332.77083 0.333 2 0 2020 07 09 19.0 19.50 32332.79167 32332.81250 0.333 2 0 2020 07 09 20.0 20.50 32332.83333 32332.85417 0.667 3 0 2020 07 09 21.0 21.50 32332.87500 32332.89583 0.333 2 0 2020 07 09 22.0 22.50 32332.91667 32332.93750 0.333 2 0 2020 07 09 23.0 23.50 32332.95833 32332.97917 0.000 0 0 2020 07 10 00.0 00.50 32333.00000 32333.02083 0.667 3 0 2020 07 10 01.0 01.50 32333.04167 32333.06250 0.000 0 0 2020 07 10 02.0 02.50 32333.08333 32333.10417 0.333 2 0 2020 07 10 03.0 03.50 32333.12500 32333.14583 0.333 2 0 2020 07 10 04.0 04.50 32333.16667 32333.18750 0.333 2 0 2020 07 10 05.0 05.50 32333.20833 32333.22917 0.667 3 0 2020 07 10 06.0 06.50 32333.25000 32333.27083 1.333 5 0 2020 07 10 07.0 07.50 32333.29167 32333.31250 1.667 6 0 2020 07 10 08.0 08.50 32333.33333 32333.35417 1.333 5 0 2020 07 10 09.0 09.50 32333.37500 32333.39583 1.000 4 0 2020 07 10 10.0 10.50 32333.41667 32333.43750 0.667 3 0 2020 07 10 11.0 11.50 32333.45833 32333.47917 0.667 3 0 2020 07 10 12.0 12.50 32333.50000 32333.52083 0.333 2 0 2020 07 10 13.0 13.50 32333.54167 32333.56250 0.333 2 0 2020 07 10 14.0 14.50 32333.58333 32333.60417 0.333 2 0 2020 07 10 15.0 15.50 32333.62500 32333.64583 0.333 2 0 2020 07 10 16.0 16.50 32333.66667 32333.68750 0.333 2 0 2020 07 10 17.0 17.50 32333.70833 32333.72917 0.667 3 0 2020 07 10 18.0 18.50 32333.75000 32333.77083 1.000 4 0 2020 07 10 19.0 19.50 32333.79167 32333.81250 0.000 0 0 2020 07 10 20.0 20.50 32333.83333 32333.85417 0.333 2 0 2020 07 10 21.0 21.50 32333.87500 32333.89583 0.000 0 0 2020 07 10 22.0 22.50 32333.91667 32333.93750 0.667 3 0 2020 07 10 23.0 23.50 32333.95833 32333.97917 0.333 2 0 2020 07 11 00.0 00.50 32334.00000 32334.02083 1.333 5 0 2020 07 11 01.0 01.50 32334.04167 32334.06250 0.667 3 0 2020 07 11 02.0 02.50 32334.08333 32334.10417 0.667 3 0 2020 07 11 03.0 03.50 32334.12500 32334.14583 0.667 3 0 2020 07 11 04.0 04.50 32334.16667 32334.18750 0.333 2 0 2020 07 11 05.0 05.50 32334.20833 32334.22917 0.667 3 0 2020 07 11 06.0 06.50 32334.25000 32334.27083 0.333 2 0 2020 07 11 07.0 07.50 32334.29167 32334.31250 0.333 2 0 2020 07 11 08.0 08.50 32334.33333 32334.35417 0.000 0 0 2020 07 11 09.0 09.50 32334.37500 32334.39583 0.000 0 0 2020 07 11 10.0 10.50 32334.41667 32334.43750 0.333 2 0 2020 07 11 11.0 11.50 32334.45833 32334.47917 0.667 3 0 2020 07 11 12.0 12.50 32334.50000 32334.52083 0.333 2 0 2020 07 11 13.0 13.50 32334.54167 32334.56250 0.333 2 0 2020 07 11 14.0 14.50 32334.58333 32334.60417 0.333 2 0 2020 07 11 15.0 15.50 32334.62500 32334.64583 0.333 2 0 2020 07 11 16.0 16.50 32334.66667 32334.68750 0.333 2 0 2020 07 11 17.0 17.50 32334.70833 32334.72917 0.667 3 0 2020 07 11 18.0 18.50 32334.75000 32334.77083 1.000 4 0 2020 07 11 19.0 19.50 32334.79167 32334.81250 1.000 4 0 2020 07 11 20.0 20.50 32334.83333 32334.85417 0.333 2 0 2020 07 11 21.0 21.50 32334.87500 32334.89583 0.667 3 0 2020 07 11 22.0 22.50 32334.91667 32334.93750 0.667 3 0 2020 07 11 23.0 23.50 32334.95833 32334.97917 1.667 6 0 2020 07 12 00.0 00.50 32335.00000 32335.02083 0.333 2 0 2020 07 12 01.0 01.50 32335.04167 32335.06250 0.333 2 0 2020 07 12 02.0 02.50 32335.08333 32335.10417 0.000 0 0 2020 07 12 03.0 03.50 32335.12500 32335.14583 0.333 2 0 2020 07 12 04.0 04.50 32335.16667 32335.18750 0.333 2 0 2020 07 12 05.0 05.50 32335.20833 32335.22917 0.333 2 0 2020 07 12 06.0 06.50 32335.25000 32335.27083 0.667 3 0 2020 07 12 07.0 07.50 32335.29167 32335.31250 0.333 2 0 2020 07 12 08.0 08.50 32335.33333 32335.35417 0.333 2 0 2020 07 12 09.0 09.50 32335.37500 32335.39583 0.333 2 0 2020 07 12 10.0 10.50 32335.41667 32335.43750 0.333 2 0 2020 07 12 11.0 11.50 32335.45833 32335.47917 0.667 3 0 2020 07 12 12.0 12.50 32335.50000 32335.52083 0.667 3 0 2020 07 12 13.0 13.50 32335.54167 32335.56250 0.333 2 0 2020 07 12 14.0 14.50 32335.58333 32335.60417 0.333 2 0 2020 07 12 15.0 15.50 32335.62500 32335.64583 0.333 2 0 2020 07 12 16.0 16.50 32335.66667 32335.68750 0.333 2 0 2020 07 12 17.0 17.50 32335.70833 32335.72917 0.333 2 0 2020 07 12 18.0 18.50 32335.75000 32335.77083 0.333 2 0 2020 07 12 19.0 19.50 32335.79167 32335.81250 0.333 2 0 2020 07 12 20.0 20.50 32335.83333 32335.85417 0.333 2 0 2020 07 12 21.0 21.50 32335.87500 32335.89583 0.667 3 0 2020 07 12 22.0 22.50 32335.91667 32335.93750 0.667 3 0 2020 07 12 23.0 23.50 32335.95833 32335.97917 1.000 4 0 2020 07 13 00.0 00.50 32336.00000 32336.02083 0.667 3 0 2020 07 13 01.0 01.50 32336.04167 32336.06250 0.667 3 0 2020 07 13 02.0 02.50 32336.08333 32336.10417 2.000 7 0 2020 07 13 03.0 03.50 32336.12500 32336.14583 1.667 6 0 2020 07 13 04.0 04.50 32336.16667 32336.18750 1.667 6 0 2020 07 13 05.0 05.50 32336.20833 32336.22917 2.000 7 0 2020 07 13 06.0 06.50 32336.25000 32336.27083 2.667 12 0 2020 07 13 07.0 07.50 32336.29167 32336.31250 1.333 5 0 2020 07 13 08.0 08.50 32336.33333 32336.35417 1.333 5 0 2020 07 13 09.0 09.50 32336.37500 32336.39583 1.000 4 0 2020 07 13 10.0 10.50 32336.41667 32336.43750 1.667 6 0 2020 07 13 11.0 11.50 32336.45833 32336.47917 2.333 9 0 2020 07 13 12.0 12.50 32336.50000 32336.52083 0.667 3 0 2020 07 13 13.0 13.50 32336.54167 32336.56250 0.667 3 0 2020 07 13 14.0 14.50 32336.58333 32336.60417 1.333 5 0 2020 07 13 15.0 15.50 32336.62500 32336.64583 0.667 3 0 2020 07 13 16.0 16.50 32336.66667 32336.68750 1.000 4 0 2020 07 13 17.0 17.50 32336.70833 32336.72917 1.667 6 0 2020 07 13 18.0 18.50 32336.75000 32336.77083 1.333 5 0 2020 07 13 19.0 19.50 32336.79167 32336.81250 1.667 6 0 2020 07 13 20.0 20.50 32336.83333 32336.85417 1.667 6 0 2020 07 13 21.0 21.50 32336.87500 32336.89583 2.667 12 0 2020 07 13 22.0 22.50 32336.91667 32336.93750 3.333 18 0 2020 07 13 23.0 23.50 32336.95833 32336.97917 3.000 15 0 2020 07 14 00.0 00.50 32337.00000 32337.02083 4.333 32 0 2020 07 14 01.0 01.50 32337.04167 32337.06250 4.000 27 0 2020 07 14 02.0 02.50 32337.08333 32337.10417 2.667 12 0 2020 07 14 03.0 03.50 32337.12500 32337.14583 4.333 32 0 2020 07 14 04.0 04.50 32337.16667 32337.18750 3.333 18 0 2020 07 14 05.0 05.50 32337.20833 32337.22917 3.333 18 0 2020 07 14 06.0 06.50 32337.25000 32337.27083 4.000 27 0 2020 07 14 07.0 07.50 32337.29167 32337.31250 3.333 18 0 2020 07 14 08.0 08.50 32337.33333 32337.35417 3.000 15 0 2020 07 14 09.0 09.50 32337.37500 32337.39583 2.000 7 0 2020 07 14 10.0 10.50 32337.41667 32337.43750 1.667 6 0 2020 07 14 11.0 11.50 32337.45833 32337.47917 1.667 6 0 2020 07 14 12.0 12.50 32337.50000 32337.52083 2.000 7 0 2020 07 14 13.0 13.50 32337.54167 32337.56250 2.000 7 0 2020 07 14 14.0 14.50 32337.58333 32337.60417 1.000 4 0 2020 07 14 15.0 15.50 32337.62500 32337.64583 0.667 3 0 2020 07 14 16.0 16.50 32337.66667 32337.68750 1.000 4 0 2020 07 14 17.0 17.50 32337.70833 32337.72917 1.000 4 0 2020 07 14 18.0 18.50 32337.75000 32337.77083 0.333 2 0 2020 07 14 19.0 19.50 32337.79167 32337.81250 0.333 2 0 2020 07 14 20.0 20.50 32337.83333 32337.85417 0.000 0 0 2020 07 14 21.0 21.50 32337.87500 32337.89583 0.000 0 0 2020 07 14 22.0 22.50 32337.91667 32337.93750 1.000 4 0 2020 07 14 23.0 23.50 32337.95833 32337.97917 0.333 2 0 2020 07 15 00.0 00.50 32338.00000 32338.02083 0.333 2 0 2020 07 15 01.0 01.50 32338.04167 32338.06250 0.333 2 0 2020 07 15 02.0 02.50 32338.08333 32338.10417 0.667 3 0 2020 07 15 03.0 03.50 32338.12500 32338.14583 0.667 3 0 2020 07 15 04.0 04.50 32338.16667 32338.18750 1.000 4 0 2020 07 15 05.0 05.50 32338.20833 32338.22917 2.000 7 0 2020 07 15 06.0 06.50 32338.25000 32338.27083 2.000 7 0 2020 07 15 07.0 07.50 32338.29167 32338.31250 1.667 6 0 2020 07 15 08.0 08.50 32338.33333 32338.35417 0.667 3 0 2020 07 15 09.0 09.50 32338.37500 32338.39583 0.667 3 0 2020 07 15 10.0 10.50 32338.41667 32338.43750 1.333 5 0 2020 07 15 11.0 11.50 32338.45833 32338.47917 1.333 5 0 2020 07 15 12.0 12.50 32338.50000 32338.52083 0.667 3 0 2020 07 15 13.0 13.50 32338.54167 32338.56250 1.000 4 0 2020 07 15 14.0 14.50 32338.58333 32338.60417 2.333 9 0 2020 07 15 15.0 15.50 32338.62500 32338.64583 3.000 15 0 2020 07 15 16.0 16.50 32338.66667 32338.68750 1.333 5 0 2020 07 15 17.0 17.50 32338.70833 32338.72917 0.667 3 0 2020 07 15 18.0 18.50 32338.75000 32338.77083 0.667 3 0 2020 07 15 19.0 19.50 32338.79167 32338.81250 0.667 3 0 2020 07 15 20.0 20.50 32338.83333 32338.85417 0.333 2 0 2020 07 15 21.0 21.50 32338.87500 32338.89583 0.000 0 0 2020 07 15 22.0 22.50 32338.91667 32338.93750 0.000 0 0 2020 07 15 23.0 23.50 32338.95833 32338.97917 0.333 2 0 2020 07 16 00.0 00.50 32339.00000 32339.02083 0.000 0 0 2020 07 16 01.0 01.50 32339.04167 32339.06250 0.000 0 0 2020 07 16 02.0 02.50 32339.08333 32339.10417 0.000 0 0 2020 07 16 03.0 03.50 32339.12500 32339.14583 0.333 2 0 2020 07 16 04.0 04.50 32339.16667 32339.18750 0.667 3 0 2020 07 16 05.0 05.50 32339.20833 32339.22917 0.667 3 0 2020 07 16 06.0 06.50 32339.25000 32339.27083 0.333 2 0 2020 07 16 07.0 07.50 32339.29167 32339.31250 1.000 4 0 2020 07 16 08.0 08.50 32339.33333 32339.35417 0.333 2 0 2020 07 16 09.0 09.50 32339.37500 32339.39583 1.000 4 0 2020 07 16 10.0 10.50 32339.41667 32339.43750 1.000 4 0 2020 07 16 11.0 11.50 32339.45833 32339.47917 2.000 7 0 2020 07 16 12.0 12.50 32339.50000 32339.52083 1.000 4 0 2020 07 16 13.0 13.50 32339.54167 32339.56250 1.333 5 0 2020 07 16 14.0 14.50 32339.58333 32339.60417 1.000 4 0 2020 07 16 15.0 15.50 32339.62500 32339.64583 1.333 5 0 2020 07 16 16.0 16.50 32339.66667 32339.68750 0.667 3 0 2020 07 16 17.0 17.50 32339.70833 32339.72917 0.667 3 0 2020 07 16 18.0 18.50 32339.75000 32339.77083 1.000 4 0 2020 07 16 19.0 19.50 32339.79167 32339.81250 1.333 5 0 2020 07 16 20.0 20.50 32339.83333 32339.85417 1.333 5 0 2020 07 16 21.0 21.50 32339.87500 32339.89583 1.667 6 0 2020 07 16 22.0 22.50 32339.91667 32339.93750 1.000 4 0 2020 07 16 23.0 23.50 32339.95833 32339.97917 0.667 3 0 2020 07 17 00.0 00.50 32340.00000 32340.02083 1.000 4 0 2020 07 17 01.0 01.50 32340.04167 32340.06250 0.667 3 0 2020 07 17 02.0 02.50 32340.08333 32340.10417 1.667 6 0 2020 07 17 03.0 03.50 32340.12500 32340.14583 0.333 2 0 2020 07 17 04.0 04.50 32340.16667 32340.18750 0.667 3 0 2020 07 17 05.0 05.50 32340.20833 32340.22917 0.333 2 0 2020 07 17 06.0 06.50 32340.25000 32340.27083 0.333 2 0 2020 07 17 07.0 07.50 32340.29167 32340.31250 0.667 3 0 2020 07 17 08.0 08.50 32340.33333 32340.35417 0.000 0 0 2020 07 17 09.0 09.50 32340.37500 32340.39583 0.333 2 0 2020 07 17 10.0 10.50 32340.41667 32340.43750 0.333 2 0 2020 07 17 11.0 11.50 32340.45833 32340.47917 0.667 3 0 2020 07 17 12.0 12.50 32340.50000 32340.52083 1.000 4 0 2020 07 17 13.0 13.50 32340.54167 32340.56250 1.000 4 0 2020 07 17 14.0 14.50 32340.58333 32340.60417 1.333 5 0 2020 07 17 15.0 15.50 32340.62500 32340.64583 1.667 6 0 2020 07 17 16.0 16.50 32340.66667 32340.68750 1.333 5 0 2020 07 17 17.0 17.50 32340.70833 32340.72917 1.333 5 0 2020 07 17 18.0 18.50 32340.75000 32340.77083 1.000 4 0 2020 07 17 19.0 19.50 32340.79167 32340.81250 1.000 4 0 2020 07 17 20.0 20.50 32340.83333 32340.85417 1.000 4 0 2020 07 17 21.0 21.50 32340.87500 32340.89583 0.667 3 0 2020 07 17 22.0 22.50 32340.91667 32340.93750 1.000 4 0 2020 07 17 23.0 23.50 32340.95833 32340.97917 2.333 9 0 2020 07 18 00.0 00.50 32341.00000 32341.02083 2.000 7 0 2020 07 18 01.0 01.50 32341.04167 32341.06250 1.333 5 0 2020 07 18 02.0 02.50 32341.08333 32341.10417 0.667 3 0 2020 07 18 03.0 03.50 32341.12500 32341.14583 1.333 5 0 2020 07 18 04.0 04.50 32341.16667 32341.18750 0.333 2 0 2020 07 18 05.0 05.50 32341.20833 32341.22917 0.333 2 0 2020 07 18 06.0 06.50 32341.25000 32341.27083 0.667 3 0 2020 07 18 07.0 07.50 32341.29167 32341.31250 0.667 3 0 2020 07 18 08.0 08.50 32341.33333 32341.35417 1.000 4 0 2020 07 18 09.0 09.50 32341.37500 32341.39583 1.000 4 0 2020 07 18 10.0 10.50 32341.41667 32341.43750 1.000 4 0 2020 07 18 11.0 11.50 32341.45833 32341.47917 0.667 3 0 2020 07 18 12.0 12.50 32341.50000 32341.52083 1.000 4 0 2020 07 18 13.0 13.50 32341.54167 32341.56250 1.000 4 0 2020 07 18 14.0 14.50 32341.58333 32341.60417 1.000 4 0 2020 07 18 15.0 15.50 32341.62500 32341.64583 0.667 3 0 2020 07 18 16.0 16.50 32341.66667 32341.68750 0.333 2 0 2020 07 18 17.0 17.50 32341.70833 32341.72917 0.667 3 0 2020 07 18 18.0 18.50 32341.75000 32341.77083 0.333 2 0 2020 07 18 19.0 19.50 32341.79167 32341.81250 0.333 2 0 2020 07 18 20.0 20.50 32341.83333 32341.85417 0.667 3 0 2020 07 18 21.0 21.50 32341.87500 32341.89583 0.667 3 0 2020 07 18 22.0 22.50 32341.91667 32341.93750 2.000 7 0 2020 07 18 23.0 23.50 32341.95833 32341.97917 1.667 6 0 2020 07 19 00.0 00.50 32342.00000 32342.02083 0.667 3 0 2020 07 19 01.0 01.50 32342.04167 32342.06250 0.000 0 0 2020 07 19 02.0 02.50 32342.08333 32342.10417 0.333 2 0 2020 07 19 03.0 03.50 32342.12500 32342.14583 0.667 3 0 2020 07 19 04.0 04.50 32342.16667 32342.18750 1.000 4 0 2020 07 19 05.0 05.50 32342.20833 32342.22917 0.667 3 0 2020 07 19 06.0 06.50 32342.25000 32342.27083 0.667 3 0 2020 07 19 07.0 07.50 32342.29167 32342.31250 0.333 2 0 2020 07 19 08.0 08.50 32342.33333 32342.35417 1.000 4 0 2020 07 19 09.0 09.50 32342.37500 32342.39583 1.000 4 0 2020 07 19 10.0 10.50 32342.41667 32342.43750 0.667 3 0 2020 07 19 11.0 11.50 32342.45833 32342.47917 0.667 3 0 2020 07 19 12.0 12.50 32342.50000 32342.52083 1.333 5 0 2020 07 19 13.0 13.50 32342.54167 32342.56250 1.667 6 0 2020 07 19 14.0 14.50 32342.58333 32342.60417 1.333 5 0 2020 07 19 15.0 15.50 32342.62500 32342.64583 1.000 4 0 2020 07 19 16.0 16.50 32342.66667 32342.68750 0.667 3 0 2020 07 19 17.0 17.50 32342.70833 32342.72917 0.667 3 0 2020 07 19 18.0 18.50 32342.75000 32342.77083 0.333 2 0 2020 07 19 19.0 19.50 32342.79167 32342.81250 1.000 4 0 2020 07 19 20.0 20.50 32342.83333 32342.85417 1.333 5 0 2020 07 19 21.0 21.50 32342.87500 32342.89583 1.667 6 0 2020 07 19 22.0 22.50 32342.91667 32342.93750 1.667 6 0 2020 07 19 23.0 23.50 32342.95833 32342.97917 1.667 6 0 2020 07 20 00.0 00.50 32343.00000 32343.02083 1.333 5 0 2020 07 20 01.0 01.50 32343.04167 32343.06250 0.667 3 0 2020 07 20 02.0 02.50 32343.08333 32343.10417 1.000 4 0 2020 07 20 03.0 03.50 32343.12500 32343.14583 1.000 4 0 2020 07 20 04.0 04.50 32343.16667 32343.18750 0.667 3 0 2020 07 20 05.0 05.50 32343.20833 32343.22917 0.667 3 0 2020 07 20 06.0 06.50 32343.25000 32343.27083 1.000 4 0 2020 07 20 07.0 07.50 32343.29167 32343.31250 1.000 4 0 2020 07 20 08.0 08.50 32343.33333 32343.35417 1.000 4 0 2020 07 20 09.0 09.50 32343.37500 32343.39583 0.333 2 0 2020 07 20 10.0 10.50 32343.41667 32343.43750 0.000 0 0 2020 07 20 11.0 11.50 32343.45833 32343.47917 0.333 2 0 2020 07 20 12.0 12.50 32343.50000 32343.52083 0.000 0 0 2020 07 20 13.0 13.50 32343.54167 32343.56250 0.333 2 0 2020 07 20 14.0 14.50 32343.58333 32343.60417 0.667 3 0 2020 07 20 15.0 15.50 32343.62500 32343.64583 1.000 4 0 2020 07 20 16.0 16.50 32343.66667 32343.68750 0.333 2 0 2020 07 20 17.0 17.50 32343.70833 32343.72917 0.333 2 0 2020 07 20 18.0 18.50 32343.75000 32343.77083 0.333 2 0 2020 07 20 19.0 19.50 32343.79167 32343.81250 0.000 0 0 2020 07 20 20.0 20.50 32343.83333 32343.85417 0.667 3 0 2020 07 20 21.0 21.50 32343.87500 32343.89583 0.333 2 0 2020 07 20 22.0 22.50 32343.91667 32343.93750 1.667 6 0 2020 07 20 23.0 23.50 32343.95833 32343.97917 1.000 4 0 2020 07 21 00.0 00.50 32344.00000 32344.02083 1.000 4 0 2020 07 21 01.0 01.50 32344.04167 32344.06250 1.000 4 0 2020 07 21 02.0 02.50 32344.08333 32344.10417 1.667 6 0 2020 07 21 03.0 03.50 32344.12500 32344.14583 1.667 6 0 2020 07 21 04.0 04.50 32344.16667 32344.18750 1.000 4 0 2020 07 21 05.0 05.50 32344.20833 32344.22917 0.667 3 0 2020 07 21 06.0 06.50 32344.25000 32344.27083 0.667 3 0 2020 07 21 07.0 07.50 32344.29167 32344.31250 1.333 5 0 2020 07 21 08.0 08.50 32344.33333 32344.35417 0.667 3 0 2020 07 21 09.0 09.50 32344.37500 32344.39583 1.000 4 0 2020 07 21 10.0 10.50 32344.41667 32344.43750 0.333 2 0 2020 07 21 11.0 11.50 32344.45833 32344.47917 0.667 3 0 2020 07 21 12.0 12.50 32344.50000 32344.52083 0.667 3 0 2020 07 21 13.0 13.50 32344.54167 32344.56250 0.667 3 0 2020 07 21 14.0 14.50 32344.58333 32344.60417 1.000 4 0 2020 07 21 15.0 15.50 32344.62500 32344.64583 0.667 3 0 2020 07 21 16.0 16.50 32344.66667 32344.68750 1.667 6 0 2020 07 21 17.0 17.50 32344.70833 32344.72917 1.000 4 0 2020 07 21 18.0 18.50 32344.75000 32344.77083 0.667 3 0 2020 07 21 19.0 19.50 32344.79167 32344.81250 0.667 3 0 2020 07 21 20.0 20.50 32344.83333 32344.85417 0.333 2 0 2020 07 21 21.0 21.50 32344.87500 32344.89583 0.667 3 0 2020 07 21 22.0 22.50 32344.91667 32344.93750 1.333 5 0 2020 07 21 23.0 23.50 32344.95833 32344.97917 2.333 9 0 2020 07 22 00.0 00.50 32345.00000 32345.02083 1.667 6 0 2020 07 22 01.0 01.50 32345.04167 32345.06250 0.667 3 0 2020 07 22 02.0 02.50 32345.08333 32345.10417 0.667 3 0 2020 07 22 03.0 03.50 32345.12500 32345.14583 1.000 4 0 2020 07 22 04.0 04.50 32345.16667 32345.18750 0.667 3 0 2020 07 22 05.0 05.50 32345.20833 32345.22917 0.333 2 0 2020 07 22 06.0 06.50 32345.25000 32345.27083 0.333 2 0 2020 07 22 07.0 07.50 32345.29167 32345.31250 0.333 2 0 2020 07 22 08.0 08.50 32345.33333 32345.35417 0.333 2 0 2020 07 22 09.0 09.50 32345.37500 32345.39583 0.333 2 0 2020 07 22 10.0 10.50 32345.41667 32345.43750 0.667 3 0 2020 07 22 11.0 11.50 32345.45833 32345.47917 0.333 2 0 2020 07 22 12.0 12.50 32345.50000 32345.52083 0.000 0 0 2020 07 22 13.0 13.50 32345.54167 32345.56250 0.000 0 0 2020 07 22 14.0 14.50 32345.58333 32345.60417 0.333 2 0 2020 07 22 15.0 15.50 32345.62500 32345.64583 0.667 3 0 2020 07 22 16.0 16.50 32345.66667 32345.68750 1.000 4 0 2020 07 22 17.0 17.50 32345.70833 32345.72917 1.333 5 0 2020 07 22 18.0 18.50 32345.75000 32345.77083 1.333 5 0 2020 07 22 19.0 19.50 32345.79167 32345.81250 0.667 3 0 2020 07 22 20.0 20.50 32345.83333 32345.85417 0.667 3 0 2020 07 22 21.0 21.50 32345.87500 32345.89583 0.667 3 0 2020 07 22 22.0 22.50 32345.91667 32345.93750 0.667 3 0 2020 07 22 23.0 23.50 32345.95833 32345.97917 0.333 2 0 2020 07 23 00.0 00.50 32346.00000 32346.02083 0.667 3 0 2020 07 23 01.0 01.50 32346.04167 32346.06250 0.333 2 0 2020 07 23 02.0 02.50 32346.08333 32346.10417 0.667 3 0 2020 07 23 03.0 03.50 32346.12500 32346.14583 1.000 4 0 2020 07 23 04.0 04.50 32346.16667 32346.18750 0.333 2 0 2020 07 23 05.0 05.50 32346.20833 32346.22917 0.333 2 0 2020 07 23 06.0 06.50 32346.25000 32346.27083 0.667 3 0 2020 07 23 07.0 07.50 32346.29167 32346.31250 0.667 3 0 2020 07 23 08.0 08.50 32346.33333 32346.35417 0.667 3 0 2020 07 23 09.0 09.50 32346.37500 32346.39583 0.667 3 0 2020 07 23 10.0 10.50 32346.41667 32346.43750 0.667 3 0 2020 07 23 11.0 11.50 32346.45833 32346.47917 0.667 3 0 2020 07 23 12.0 12.50 32346.50000 32346.52083 1.333 5 0 2020 07 23 13.0 13.50 32346.54167 32346.56250 1.333 5 0 2020 07 23 14.0 14.50 32346.58333 32346.60417 1.333 5 0 2020 07 23 15.0 15.50 32346.62500 32346.64583 1.000 4 0 2020 07 23 16.0 16.50 32346.66667 32346.68750 0.667 3 0 2020 07 23 17.0 17.50 32346.70833 32346.72917 0.000 0 0 2020 07 23 18.0 18.50 32346.75000 32346.77083 0.333 2 0 2020 07 23 19.0 19.50 32346.79167 32346.81250 0.333 2 0 2020 07 23 20.0 20.50 32346.83333 32346.85417 0.333 2 0 2020 07 23 21.0 21.50 32346.87500 32346.89583 0.667 3 0 2020 07 23 22.0 22.50 32346.91667 32346.93750 0.667 3 0 2020 07 23 23.0 23.50 32346.95833 32346.97917 0.667 3 0 2020 07 24 00.0 00.50 32347.00000 32347.02083 1.000 4 0 2020 07 24 01.0 01.50 32347.04167 32347.06250 0.333 2 0 2020 07 24 02.0 02.50 32347.08333 32347.10417 1.333 5 0 2020 07 24 03.0 03.50 32347.12500 32347.14583 1.667 6 0 2020 07 24 04.0 04.50 32347.16667 32347.18750 2.333 9 0 2020 07 24 05.0 05.50 32347.20833 32347.22917 2.667 12 0 2020 07 24 06.0 06.50 32347.25000 32347.27083 2.667 12 0 2020 07 24 07.0 07.50 32347.29167 32347.31250 2.667 12 0 2020 07 24 08.0 08.50 32347.33333 32347.35417 3.333 18 0 2020 07 24 09.0 09.50 32347.37500 32347.39583 3.000 15 0 2020 07 24 10.0 10.50 32347.41667 32347.43750 1.333 5 0 2020 07 24 11.0 11.50 32347.45833 32347.47917 2.667 12 0 2020 07 24 12.0 12.50 32347.50000 32347.52083 2.667 12 0 2020 07 24 13.0 13.50 32347.54167 32347.56250 1.667 6 0 2020 07 24 14.0 14.50 32347.58333 32347.60417 2.667 12 0 2020 07 24 15.0 15.50 32347.62500 32347.64583 2.667 12 0 2020 07 24 16.0 16.50 32347.66667 32347.68750 4.000 27 0 2020 07 24 17.0 17.50 32347.70833 32347.72917 3.667 22 0 2020 07 24 18.0 18.50 32347.75000 32347.77083 2.000 7 0 2020 07 24 19.0 19.50 32347.79167 32347.81250 2.333 9 0 2020 07 24 20.0 20.50 32347.83333 32347.85417 2.333 9 0 2020 07 24 21.0 21.50 32347.87500 32347.89583 3.333 18 0 2020 07 24 22.0 22.50 32347.91667 32347.93750 2.667 12 0 2020 07 24 23.0 23.50 32347.95833 32347.97917 3.000 15 0 2020 07 25 00.0 00.50 32348.00000 32348.02083 4.333 32 0 2020 07 25 01.0 01.50 32348.04167 32348.06250 4.333 32 0 2020 07 25 02.0 02.50 32348.08333 32348.10417 3.667 22 0 2020 07 25 03.0 03.50 32348.12500 32348.14583 2.333 9 0 2020 07 25 04.0 04.50 32348.16667 32348.18750 3.333 18 0 2020 07 25 05.0 05.50 32348.20833 32348.22917 3.000 15 0 2020 07 25 06.0 06.50 32348.25000 32348.27083 1.667 6 0 2020 07 25 07.0 07.50 32348.29167 32348.31250 1.667 6 0 2020 07 25 08.0 08.50 32348.33333 32348.35417 2.667 12 0 2020 07 25 09.0 09.50 32348.37500 32348.39583 2.667 12 0 2020 07 25 10.0 10.50 32348.41667 32348.43750 1.333 5 0 2020 07 25 11.0 11.50 32348.45833 32348.47917 1.000 4 0 2020 07 25 12.0 12.50 32348.50000 32348.52083 2.667 12 0 2020 07 25 13.0 13.50 32348.54167 32348.56250 2.000 7 0 2020 07 25 14.0 14.50 32348.58333 32348.60417 1.667 6 0 2020 07 25 15.0 15.50 32348.62500 32348.64583 2.000 7 0 2020 07 25 16.0 16.50 32348.66667 32348.68750 2.333 9 0 2020 07 25 17.0 17.50 32348.70833 32348.72917 0.333 2 0 2020 07 25 18.0 18.50 32348.75000 32348.77083 2.333 9 0 2020 07 25 19.0 19.50 32348.79167 32348.81250 2.333 9 0 2020 07 25 20.0 20.50 32348.83333 32348.85417 1.667 6 0 2020 07 25 21.0 21.50 32348.87500 32348.89583 1.667 6 0 2020 07 25 22.0 22.50 32348.91667 32348.93750 4.667 39 0 2020 07 25 23.0 23.50 32348.95833 32348.97917 3.667 22 0 2020 07 26 00.0 00.50 32349.00000 32349.02083 1.667 6 0 2020 07 26 01.0 01.50 32349.04167 32349.06250 1.667 6 0 2020 07 26 02.0 02.50 32349.08333 32349.10417 0.667 3 0 2020 07 26 03.0 03.50 32349.12500 32349.14583 0.333 2 0 2020 07 26 04.0 04.50 32349.16667 32349.18750 0.000 0 0 2020 07 26 05.0 05.50 32349.20833 32349.22917 0.667 3 0 2020 07 26 06.0 06.50 32349.25000 32349.27083 0.333 2 0 2020 07 26 07.0 07.50 32349.29167 32349.31250 0.000 0 0 2020 07 26 08.0 08.50 32349.33333 32349.35417 0.333 2 0 2020 07 26 09.0 09.50 32349.37500 32349.39583 0.333 2 0 2020 07 26 10.0 10.50 32349.41667 32349.43750 0.333 2 0 2020 07 26 11.0 11.50 32349.45833 32349.47917 1.333 5 0 2020 07 26 12.0 12.50 32349.50000 32349.52083 0.333 2 0 2020 07 26 13.0 13.50 32349.54167 32349.56250 1.000 4 0 2020 07 26 14.0 14.50 32349.58333 32349.60417 0.333 2 0 2020 07 26 15.0 15.50 32349.62500 32349.64583 0.000 0 0 2020 07 26 16.0 16.50 32349.66667 32349.68750 0.000 0 0 2020 07 26 17.0 17.50 32349.70833 32349.72917 0.333 2 0 2020 07 26 18.0 18.50 32349.75000 32349.77083 0.000 0 0 2020 07 26 19.0 19.50 32349.79167 32349.81250 0.333 2 0 2020 07 26 20.0 20.50 32349.83333 32349.85417 0.000 0 0 2020 07 26 21.0 21.50 32349.87500 32349.89583 0.667 3 0 2020 07 26 22.0 22.50 32349.91667 32349.93750 1.000 4 0 2020 07 26 23.0 23.50 32349.95833 32349.97917 1.333 5 0 2020 07 27 00.0 00.50 32350.00000 32350.02083 0.667 3 0 2020 07 27 01.0 01.50 32350.04167 32350.06250 1.000 4 0 2020 07 27 02.0 02.50 32350.08333 32350.10417 0.667 3 0 2020 07 27 03.0 03.50 32350.12500 32350.14583 1.333 5 0 2020 07 27 04.0 04.50 32350.16667 32350.18750 0.333 2 0 2020 07 27 05.0 05.50 32350.20833 32350.22917 0.667 3 0 2020 07 27 06.0 06.50 32350.25000 32350.27083 1.333 5 0 2020 07 27 07.0 07.50 32350.29167 32350.31250 0.667 3 0 2020 07 27 08.0 08.50 32350.33333 32350.35417 0.333 2 0 2020 07 27 09.0 09.50 32350.37500 32350.39583 1.000 4 0 2020 07 27 10.0 10.50 32350.41667 32350.43750 0.333 2 0 2020 07 27 11.0 11.50 32350.45833 32350.47917 0.667 3 0 2020 07 27 12.0 12.50 32350.50000 32350.52083 0.667 3 0 2020 07 27 13.0 13.50 32350.54167 32350.56250 0.667 3 0 2020 07 27 14.0 14.50 32350.58333 32350.60417 0.333 2 0 2020 07 27 15.0 15.50 32350.62500 32350.64583 0.667 3 0 2020 07 27 16.0 16.50 32350.66667 32350.68750 1.000 4 0 2020 07 27 17.0 17.50 32350.70833 32350.72917 0.667 3 0 2020 07 27 18.0 18.50 32350.75000 32350.77083 1.000 4 0 2020 07 27 19.0 19.50 32350.79167 32350.81250 0.333 2 0 2020 07 27 20.0 20.50 32350.83333 32350.85417 1.333 5 0 2020 07 27 21.0 21.50 32350.87500 32350.89583 0.667 3 0 2020 07 27 22.0 22.50 32350.91667 32350.93750 1.333 5 0 2020 07 27 23.0 23.50 32350.95833 32350.97917 1.667 6 0 2020 07 28 00.0 00.50 32351.00000 32351.02083 2.000 7 0 2020 07 28 01.0 01.50 32351.04167 32351.06250 2.667 12 0 2020 07 28 02.0 02.50 32351.08333 32351.10417 2.667 12 0 2020 07 28 03.0 03.50 32351.12500 32351.14583 1.000 4 0 2020 07 28 04.0 04.50 32351.16667 32351.18750 0.667 3 0 2020 07 28 05.0 05.50 32351.20833 32351.22917 0.667 3 0 2020 07 28 06.0 06.50 32351.25000 32351.27083 1.667 6 0 2020 07 28 07.0 07.50 32351.29167 32351.31250 1.333 5 0 2020 07 28 08.0 08.50 32351.33333 32351.35417 1.333 5 0 2020 07 28 09.0 09.50 32351.37500 32351.39583 1.000 4 0 2020 07 28 10.0 10.50 32351.41667 32351.43750 0.333 2 0 2020 07 28 11.0 11.50 32351.45833 32351.47917 0.333 2 0 2020 07 28 12.0 12.50 32351.50000 32351.52083 0.667 3 0 2020 07 28 13.0 13.50 32351.54167 32351.56250 0.667 3 0 2020 07 28 14.0 14.50 32351.58333 32351.60417 0.667 3 0 2020 07 28 15.0 15.50 32351.62500 32351.64583 1.333 5 0 2020 07 28 16.0 16.50 32351.66667 32351.68750 1.000 4 0 2020 07 28 17.0 17.50 32351.70833 32351.72917 1.000 4 0 2020 07 28 18.0 18.50 32351.75000 32351.77083 1.000 4 0 2020 07 28 19.0 19.50 32351.79167 32351.81250 0.000 0 0 2020 07 28 20.0 20.50 32351.83333 32351.85417 0.667 3 0 2020 07 28 21.0 21.50 32351.87500 32351.89583 0.333 2 0 2020 07 28 22.0 22.50 32351.91667 32351.93750 0.667 3 0 2020 07 28 23.0 23.50 32351.95833 32351.97917 1.000 4 0 2020 07 29 00.0 00.50 32352.00000 32352.02083 2.667 12 0 2020 07 29 01.0 01.50 32352.04167 32352.06250 1.333 5 0 2020 07 29 02.0 02.50 32352.08333 32352.10417 0.667 3 0 2020 07 29 03.0 03.50 32352.12500 32352.14583 0.667 3 0 2020 07 29 04.0 04.50 32352.16667 32352.18750 0.667 3 0 2020 07 29 05.0 05.50 32352.20833 32352.22917 1.333 5 0 2020 07 29 06.0 06.50 32352.25000 32352.27083 2.000 7 0 2020 07 29 07.0 07.50 32352.29167 32352.31250 2.000 7 0 2020 07 29 08.0 08.50 32352.33333 32352.35417 1.000 4 0 2020 07 29 09.0 09.50 32352.37500 32352.39583 0.333 2 0 2020 07 29 10.0 10.50 32352.41667 32352.43750 0.333 2 0 2020 07 29 11.0 11.50 32352.45833 32352.47917 0.667 3 0 2020 07 29 12.0 12.50 32352.50000 32352.52083 2.000 7 0 2020 07 29 13.0 13.50 32352.54167 32352.56250 1.333 5 0 2020 07 29 14.0 14.50 32352.58333 32352.60417 1.000 4 0 2020 07 29 15.0 15.50 32352.62500 32352.64583 1.000 4 0 2020 07 29 16.0 16.50 32352.66667 32352.68750 0.667 3 0 2020 07 29 17.0 17.50 32352.70833 32352.72917 0.333 2 0 2020 07 29 18.0 18.50 32352.75000 32352.77083 0.667 3 0 2020 07 29 19.0 19.50 32352.79167 32352.81250 0.667 3 0 2020 07 29 20.0 20.50 32352.83333 32352.85417 0.333 2 0 2020 07 29 21.0 21.50 32352.87500 32352.89583 0.333 2 0 2020 07 29 22.0 22.50 32352.91667 32352.93750 0.667 3 0 2020 07 29 23.0 23.50 32352.95833 32352.97917 1.000 4 0 2020 07 30 00.0 00.50 32353.00000 32353.02083 1.333 5 0 2020 07 30 01.0 01.50 32353.04167 32353.06250 1.000 4 0 2020 07 30 02.0 02.50 32353.08333 32353.10417 1.333 5 0 2020 07 30 03.0 03.50 32353.12500 32353.14583 0.667 3 0 2020 07 30 04.0 04.50 32353.16667 32353.18750 1.333 5 0 2020 07 30 05.0 05.50 32353.20833 32353.22917 1.667 6 0 2020 07 30 06.0 06.50 32353.25000 32353.27083 1.667 6 0 2020 07 30 07.0 07.50 32353.29167 32353.31250 2.000 7 0 2020 07 30 08.0 08.50 32353.33333 32353.35417 2.000 7 0 2020 07 30 09.0 09.50 32353.37500 32353.39583 0.667 3 0 2020 07 30 10.0 10.50 32353.41667 32353.43750 0.667 3 0 2020 07 30 11.0 11.50 32353.45833 32353.47917 0.667 3 0 2020 07 30 12.0 12.50 32353.50000 32353.52083 0.333 2 0 2020 07 30 13.0 13.50 32353.54167 32353.56250 0.333 2 0 2020 07 30 14.0 14.50 32353.58333 32353.60417 0.333 2 0 2020 07 30 15.0 15.50 32353.62500 32353.64583 0.667 3 0 2020 07 30 16.0 16.50 32353.66667 32353.68750 0.333 2 0 2020 07 30 17.0 17.50 32353.70833 32353.72917 0.000 0 0 2020 07 30 18.0 18.50 32353.75000 32353.77083 0.333 2 0 2020 07 30 19.0 19.50 32353.79167 32353.81250 0.000 0 0 2020 07 30 20.0 20.50 32353.83333 32353.85417 0.000 0 0 2020 07 30 21.0 21.50 32353.87500 32353.89583 0.667 3 0 2020 07 30 22.0 22.50 32353.91667 32353.93750 0.333 2 0 2020 07 30 23.0 23.50 32353.95833 32353.97917 1.000 4 0 2020 07 31 00.0 00.50 32354.00000 32354.02083 0.333 2 0 2020 07 31 01.0 01.50 32354.04167 32354.06250 1.000 4 0 2020 07 31 02.0 02.50 32354.08333 32354.10417 1.667 6 0 2020 07 31 03.0 03.50 32354.12500 32354.14583 1.333 5 0 2020 07 31 04.0 04.50 32354.16667 32354.18750 1.000 4 0 2020 07 31 05.0 05.50 32354.20833 32354.22917 1.000 4 0 2020 07 31 06.0 06.50 32354.25000 32354.27083 0.667 3 0 2020 07 31 07.0 07.50 32354.29167 32354.31250 0.333 2 0 2020 07 31 08.0 08.50 32354.33333 32354.35417 0.667 3 0 2020 07 31 09.0 09.50 32354.37500 32354.39583 1.667 6 0 2020 07 31 10.0 10.50 32354.41667 32354.43750 1.333 5 0 2020 07 31 11.0 11.50 32354.45833 32354.47917 1.000 4 0 2020 07 31 12.0 12.50 32354.50000 32354.52083 1.000 4 0 2020 07 31 13.0 13.50 32354.54167 32354.56250 1.333 5 0 2020 07 31 14.0 14.50 32354.58333 32354.60417 1.667 6 0 2020 07 31 15.0 15.50 32354.62500 32354.64583 0.667 3 0 2020 07 31 16.0 16.50 32354.66667 32354.68750 1.000 4 0 2020 07 31 17.0 17.50 32354.70833 32354.72917 0.667 3 0 2020 07 31 18.0 18.50 32354.75000 32354.77083 1.000 4 0 2020 07 31 19.0 19.50 32354.79167 32354.81250 0.667 3 0 2020 07 31 20.0 20.50 32354.83333 32354.85417 0.667 3 0 2020 07 31 21.0 21.50 32354.87500 32354.89583 1.667 6 0 2020 07 31 22.0 22.50 32354.91667 32354.93750 1.333 5 0 2020 07 31 23.0 23.50 32354.95833 32354.97917 0.000 0 0 2020 08 01 00.0 00.50 32355.00000 32355.02083 0.667 3 0 2020 08 01 01.0 01.50 32355.04167 32355.06250 0.667 3 0 2020 08 01 02.0 02.50 32355.08333 32355.10417 0.333 2 0 2020 08 01 03.0 03.50 32355.12500 32355.14583 0.333 2 0 2020 08 01 04.0 04.50 32355.16667 32355.18750 1.000 4 0 2020 08 01 05.0 05.50 32355.20833 32355.22917 0.667 3 0 2020 08 01 06.0 06.50 32355.25000 32355.27083 1.333 5 0 2020 08 01 07.0 07.50 32355.29167 32355.31250 0.667 3 0 2020 08 01 08.0 08.50 32355.33333 32355.35417 1.000 4 0 2020 08 01 09.0 09.50 32355.37500 32355.39583 0.333 2 0 2020 08 01 10.0 10.50 32355.41667 32355.43750 0.667 3 0 2020 08 01 11.0 11.50 32355.45833 32355.47917 0.667 3 0 2020 08 01 12.0 12.50 32355.50000 32355.52083 1.333 5 0 2020 08 01 13.0 13.50 32355.54167 32355.56250 1.000 4 0 2020 08 01 14.0 14.50 32355.58333 32355.60417 0.667 3 0 2020 08 01 15.0 15.50 32355.62500 32355.64583 1.000 4 0 2020 08 01 16.0 16.50 32355.66667 32355.68750 0.667 3 0 2020 08 01 17.0 17.50 32355.70833 32355.72917 0.667 3 0 2020 08 01 18.0 18.50 32355.75000 32355.77083 0.667 3 0 2020 08 01 19.0 19.50 32355.79167 32355.81250 0.667 3 0 2020 08 01 20.0 20.50 32355.83333 32355.85417 1.333 5 0 2020 08 01 21.0 21.50 32355.87500 32355.89583 0.667 3 0 2020 08 01 22.0 22.50 32355.91667 32355.93750 0.667 3 0 2020 08 01 23.0 23.50 32355.95833 32355.97917 0.333 2 0 2020 08 02 00.0 00.50 32356.00000 32356.02083 0.333 2 0 2020 08 02 01.0 01.50 32356.04167 32356.06250 1.000 4 0 2020 08 02 02.0 02.50 32356.08333 32356.10417 1.000 4 0 2020 08 02 03.0 03.50 32356.12500 32356.14583 0.000 0 0 2020 08 02 04.0 04.50 32356.16667 32356.18750 0.333 2 0 2020 08 02 05.0 05.50 32356.20833 32356.22917 1.333 5 0 2020 08 02 06.0 06.50 32356.25000 32356.27083 1.000 4 0 2020 08 02 07.0 07.50 32356.29167 32356.31250 1.333 5 0 2020 08 02 08.0 08.50 32356.33333 32356.35417 1.000 4 0 2020 08 02 09.0 09.50 32356.37500 32356.39583 1.333 5 0 2020 08 02 10.0 10.50 32356.41667 32356.43750 1.667 6 0 2020 08 02 11.0 11.50 32356.45833 32356.47917 3.333 18 0 2020 08 02 12.0 12.50 32356.50000 32356.52083 2.333 9 0 2020 08 02 13.0 13.50 32356.54167 32356.56250 3.667 22 0 2020 08 02 14.0 14.50 32356.58333 32356.60417 3.333 18 0 2020 08 02 15.0 15.50 32356.62500 32356.64583 3.667 22 0 2020 08 02 16.0 16.50 32356.66667 32356.68750 2.000 7 0 2020 08 02 17.0 17.50 32356.70833 32356.72917 2.333 9 0 2020 08 02 18.0 18.50 32356.75000 32356.77083 2.333 9 0 2020 08 02 19.0 19.50 32356.79167 32356.81250 1.000 4 0 2020 08 02 20.0 20.50 32356.83333 32356.85417 2.000 7 0 2020 08 02 21.0 21.50 32356.87500 32356.89583 2.667 12 0 2020 08 02 22.0 22.50 32356.91667 32356.93750 2.333 9 0 2020 08 02 23.0 23.50 32356.95833 32356.97917 3.000 15 0 2020 08 03 00.0 00.50 32357.00000 32357.02083 3.333 18 0 2020 08 03 01.0 01.50 32357.04167 32357.06250 4.000 27 0 2020 08 03 02.0 02.50 32357.08333 32357.10417 3.333 18 0 2020 08 03 03.0 03.50 32357.12500 32357.14583 4.333 32 0 2020 08 03 04.0 04.50 32357.16667 32357.18750 2.667 12 0 2020 08 03 05.0 05.50 32357.20833 32357.22917 3.000 15 0 2020 08 03 06.0 06.50 32357.25000 32357.27083 3.000 15 0 2020 08 03 07.0 07.50 32357.29167 32357.31250 3.000 15 0 2020 08 03 08.0 08.50 32357.33333 32357.35417 3.333 18 0 2020 08 03 09.0 09.50 32357.37500 32357.39583 3.000 15 0 2020 08 03 10.0 10.50 32357.41667 32357.43750 3.000 15 0 2020 08 03 11.0 11.50 32357.45833 32357.47917 1.667 6 0 2020 08 03 12.0 12.50 32357.50000 32357.52083 2.000 7 0 2020 08 03 13.0 13.50 32357.54167 32357.56250 2.000 7 0 2020 08 03 14.0 14.50 32357.58333 32357.60417 2.667 12 0 2020 08 03 15.0 15.50 32357.62500 32357.64583 3.333 18 0 2020 08 03 16.0 16.50 32357.66667 32357.68750 3.667 22 0 2020 08 03 17.0 17.50 32357.70833 32357.72917 1.667 6 0 2020 08 03 18.0 18.50 32357.75000 32357.77083 1.667 6 0 2020 08 03 19.0 19.50 32357.79167 32357.81250 2.000 7 0 2020 08 03 20.0 20.50 32357.83333 32357.85417 4.333 32 0 2020 08 03 21.0 21.50 32357.87500 32357.89583 3.333 18 0 2020 08 03 22.0 22.50 32357.91667 32357.93750 2.667 12 0 2020 08 03 23.0 23.50 32357.95833 32357.97917 2.333 9 0 2020 08 04 00.0 00.50 32358.00000 32358.02083 2.333 9 0 2020 08 04 01.0 01.50 32358.04167 32358.06250 2.333 9 0 2020 08 04 02.0 02.50 32358.08333 32358.10417 2.333 9 0 2020 08 04 03.0 03.50 32358.12500 32358.14583 2.667 12 0 2020 08 04 04.0 04.50 32358.16667 32358.18750 4.000 27 0 2020 08 04 05.0 05.50 32358.20833 32358.22917 3.333 18 0 2020 08 04 06.0 06.50 32358.25000 32358.27083 2.333 9 0 2020 08 04 07.0 07.50 32358.29167 32358.31250 1.000 4 0 2020 08 04 08.0 08.50 32358.33333 32358.35417 1.667 6 0 2020 08 04 09.0 09.50 32358.37500 32358.39583 1.333 5 0 2020 08 04 10.0 10.50 32358.41667 32358.43750 2.000 7 0 2020 08 04 11.0 11.50 32358.45833 32358.47917 2.333 9 0 2020 08 04 12.0 12.50 32358.50000 32358.52083 1.667 6 0 2020 08 04 13.0 13.50 32358.54167 32358.56250 1.667 6 0 2020 08 04 14.0 14.50 32358.58333 32358.60417 1.000 4 0 2020 08 04 15.0 15.50 32358.62500 32358.64583 1.667 6 0 2020 08 04 16.0 16.50 32358.66667 32358.68750 1.000 4 0 2020 08 04 17.0 17.50 32358.70833 32358.72917 2.000 7 0 2020 08 04 18.0 18.50 32358.75000 32358.77083 2.000 7 0 2020 08 04 19.0 19.50 32358.79167 32358.81250 1.000 4 0 2020 08 04 20.0 20.50 32358.83333 32358.85417 2.333 9 0 2020 08 04 21.0 21.50 32358.87500 32358.89583 2.333 9 0 2020 08 04 22.0 22.50 32358.91667 32358.93750 2.000 7 0 2020 08 04 23.0 23.50 32358.95833 32358.97917 1.333 5 0 2020 08 05 00.0 00.50 32359.00000 32359.02083 2.333 9 0 2020 08 05 01.0 01.50 32359.04167 32359.06250 1.667 6 0 2020 08 05 02.0 02.50 32359.08333 32359.10417 1.667 6 0 2020 08 05 03.0 03.50 32359.12500 32359.14583 1.667 6 0 2020 08 05 04.0 04.50 32359.16667 32359.18750 1.667 6 0 2020 08 05 05.0 05.50 32359.20833 32359.22917 1.667 6 0 2020 08 05 06.0 06.50 32359.25000 32359.27083 1.000 4 0 2020 08 05 07.0 07.50 32359.29167 32359.31250 1.000 4 0 2020 08 05 08.0 08.50 32359.33333 32359.35417 1.667 6 0 2020 08 05 09.0 09.50 32359.37500 32359.39583 0.667 3 0 2020 08 05 10.0 10.50 32359.41667 32359.43750 0.667 3 0 2020 08 05 11.0 11.50 32359.45833 32359.47917 1.000 4 0 2020 08 05 12.0 12.50 32359.50000 32359.52083 1.000 4 0 2020 08 05 13.0 13.50 32359.54167 32359.56250 0.667 3 0 2020 08 05 14.0 14.50 32359.58333 32359.60417 0.667 3 0 2020 08 05 15.0 15.50 32359.62500 32359.64583 1.000 4 0 2020 08 05 16.0 16.50 32359.66667 32359.68750 1.333 5 0 2020 08 05 17.0 17.50 32359.70833 32359.72917 1.000 4 0 2020 08 05 18.0 18.50 32359.75000 32359.77083 1.333 5 0 2020 08 05 19.0 19.50 32359.79167 32359.81250 1.333 5 0 2020 08 05 20.0 20.50 32359.83333 32359.85417 3.000 15 0 2020 08 05 21.0 21.50 32359.87500 32359.89583 1.333 5 0 2020 08 05 22.0 22.50 32359.91667 32359.93750 1.333 5 0 2020 08 05 23.0 23.50 32359.95833 32359.97917 0.667 3 0 2020 08 06 00.0 00.50 32360.00000 32360.02083 0.000 0 0 2020 08 06 01.0 01.50 32360.04167 32360.06250 0.667 3 0 2020 08 06 02.0 02.50 32360.08333 32360.10417 0.667 3 0 2020 08 06 03.0 03.50 32360.12500 32360.14583 1.667 6 0 2020 08 06 04.0 04.50 32360.16667 32360.18750 1.333 5 0 2020 08 06 05.0 05.50 32360.20833 32360.22917 1.000 4 0 2020 08 06 06.0 06.50 32360.25000 32360.27083 0.333 2 0 2020 08 06 07.0 07.50 32360.29167 32360.31250 0.333 2 0 2020 08 06 08.0 08.50 32360.33333 32360.35417 1.000 4 0 2020 08 06 09.0 09.50 32360.37500 32360.39583 0.667 3 0 2020 08 06 10.0 10.50 32360.41667 32360.43750 0.333 2 0 2020 08 06 11.0 11.50 32360.45833 32360.47917 1.333 5 0 2020 08 06 12.0 12.50 32360.50000 32360.52083 1.333 5 0 2020 08 06 13.0 13.50 32360.54167 32360.56250 1.667 6 0 2020 08 06 14.0 14.50 32360.58333 32360.60417 1.667 6 0 2020 08 06 15.0 15.50 32360.62500 32360.64583 1.333 5 0 2020 08 06 16.0 16.50 32360.66667 32360.68750 1.667 6 0 2020 08 06 17.0 17.50 32360.70833 32360.72917 1.000 4 0 2020 08 06 18.0 18.50 32360.75000 32360.77083 0.333 2 0 2020 08 06 19.0 19.50 32360.79167 32360.81250 0.333 2 0 2020 08 06 20.0 20.50 32360.83333 32360.85417 0.667 3 0 2020 08 06 21.0 21.50 32360.87500 32360.89583 2.333 9 0 2020 08 06 22.0 22.50 32360.91667 32360.93750 1.667 6 0 2020 08 06 23.0 23.50 32360.95833 32360.97917 2.000 7 0 2020 08 07 00.0 00.50 32361.00000 32361.02083 1.000 4 0 2020 08 07 01.0 01.50 32361.04167 32361.06250 1.667 6 0 2020 08 07 02.0 02.50 32361.08333 32361.10417 1.000 4 0 2020 08 07 03.0 03.50 32361.12500 32361.14583 0.333 2 0 2020 08 07 04.0 04.50 32361.16667 32361.18750 1.000 4 0 2020 08 07 05.0 05.50 32361.20833 32361.22917 1.333 5 0 2020 08 07 06.0 06.50 32361.25000 32361.27083 0.667 3 0 2020 08 07 07.0 07.50 32361.29167 32361.31250 0.333 2 0 2020 08 07 08.0 08.50 32361.33333 32361.35417 0.000 0 0 2020 08 07 09.0 09.50 32361.37500 32361.39583 0.000 0 0 2020 08 07 10.0 10.50 32361.41667 32361.43750 0.333 2 0 2020 08 07 11.0 11.50 32361.45833 32361.47917 0.333 2 0 2020 08 07 12.0 12.50 32361.50000 32361.52083 0.000 0 0 2020 08 07 13.0 13.50 32361.54167 32361.56250 0.667 3 0 2020 08 07 14.0 14.50 32361.58333 32361.60417 0.333 2 0 2020 08 07 15.0 15.50 32361.62500 32361.64583 0.333 2 0 2020 08 07 16.0 16.50 32361.66667 32361.68750 0.333 2 0 2020 08 07 17.0 17.50 32361.70833 32361.72917 0.667 3 0 2020 08 07 18.0 18.50 32361.75000 32361.77083 0.333 2 0 2020 08 07 19.0 19.50 32361.79167 32361.81250 0.667 3 0 2020 08 07 20.0 20.50 32361.83333 32361.85417 1.000 4 0 2020 08 07 21.0 21.50 32361.87500 32361.89583 2.000 7 0 2020 08 07 22.0 22.50 32361.91667 32361.93750 1.667 6 0 2020 08 07 23.0 23.50 32361.95833 32361.97917 1.333 5 0 2020 08 08 00.0 00.50 32362.00000 32362.02083 1.333 5 0 2020 08 08 01.0 01.50 32362.04167 32362.06250 2.333 9 0 2020 08 08 02.0 02.50 32362.08333 32362.10417 1.000 4 0 2020 08 08 03.0 03.50 32362.12500 32362.14583 1.000 4 0 2020 08 08 04.0 04.50 32362.16667 32362.18750 1.333 5 0 2020 08 08 05.0 05.50 32362.20833 32362.22917 2.000 7 0 2020 08 08 06.0 06.50 32362.25000 32362.27083 1.333 5 0 2020 08 08 07.0 07.50 32362.29167 32362.31250 1.000 4 0 2020 08 08 08.0 08.50 32362.33333 32362.35417 1.333 5 0 2020 08 08 09.0 09.50 32362.37500 32362.39583 1.000 4 0 2020 08 08 10.0 10.50 32362.41667 32362.43750 0.667 3 0 2020 08 08 11.0 11.50 32362.45833 32362.47917 1.000 4 0 2020 08 08 12.0 12.50 32362.50000 32362.52083 1.333 5 0 2020 08 08 13.0 13.50 32362.54167 32362.56250 1.667 6 0 2020 08 08 14.0 14.50 32362.58333 32362.60417 1.667 6 0 2020 08 08 15.0 15.50 32362.62500 32362.64583 1.333 5 0 2020 08 08 16.0 16.50 32362.66667 32362.68750 1.000 4 0 2020 08 08 17.0 17.50 32362.70833 32362.72917 1.000 4 0 2020 08 08 18.0 18.50 32362.75000 32362.77083 1.667 6 0 2020 08 08 19.0 19.50 32362.79167 32362.81250 1.000 4 0 2020 08 08 20.0 20.50 32362.83333 32362.85417 0.333 2 0 2020 08 08 21.0 21.50 32362.87500 32362.89583 0.333 2 0 2020 08 08 22.0 22.50 32362.91667 32362.93750 0.000 0 0 2020 08 08 23.0 23.50 32362.95833 32362.97917 0.667 3 0 2020 08 09 00.0 00.50 32363.00000 32363.02083 0.000 0 0 2020 08 09 01.0 01.50 32363.04167 32363.06250 0.667 3 0 2020 08 09 02.0 02.50 32363.08333 32363.10417 0.000 0 0 2020 08 09 03.0 03.50 32363.12500 32363.14583 0.000 0 0 2020 08 09 04.0 04.50 32363.16667 32363.18750 1.000 4 0 2020 08 09 05.0 05.50 32363.20833 32363.22917 0.667 3 0 2020 08 09 06.0 06.50 32363.25000 32363.27083 0.333 2 0 2020 08 09 07.0 07.50 32363.29167 32363.31250 0.000 0 0 2020 08 09 08.0 08.50 32363.33333 32363.35417 0.333 2 0 2020 08 09 09.0 09.50 32363.37500 32363.39583 0.667 3 0 2020 08 09 10.0 10.50 32363.41667 32363.43750 0.667 3 0 2020 08 09 11.0 11.50 32363.45833 32363.47917 0.667 3 0 2020 08 09 12.0 12.50 32363.50000 32363.52083 0.333 2 0 2020 08 09 13.0 13.50 32363.54167 32363.56250 0.333 2 0 2020 08 09 14.0 14.50 32363.58333 32363.60417 0.333 2 0 2020 08 09 15.0 15.50 32363.62500 32363.64583 0.000 0 0 2020 08 09 16.0 16.50 32363.66667 32363.68750 0.333 2 0 2020 08 09 17.0 17.50 32363.70833 32363.72917 0.000 0 0 2020 08 09 18.0 18.50 32363.75000 32363.77083 0.333 2 0 2020 08 09 19.0 19.50 32363.79167 32363.81250 0.333 2 0 2020 08 09 20.0 20.50 32363.83333 32363.85417 0.000 0 0 2020 08 09 21.0 21.50 32363.87500 32363.89583 0.000 0 0 2020 08 09 22.0 22.50 32363.91667 32363.93750 1.667 6 0 2020 08 09 23.0 23.50 32363.95833 32363.97917 1.667 6 0 2020 08 10 00.0 00.50 32364.00000 32364.02083 1.333 5 0 2020 08 10 01.0 01.50 32364.04167 32364.06250 0.333 2 0 2020 08 10 02.0 02.50 32364.08333 32364.10417 0.000 0 0 2020 08 10 03.0 03.50 32364.12500 32364.14583 0.667 3 0 2020 08 10 04.0 04.50 32364.16667 32364.18750 0.667 3 0 2020 08 10 05.0 05.50 32364.20833 32364.22917 0.667 3 0 2020 08 10 06.0 06.50 32364.25000 32364.27083 0.667 3 0 2020 08 10 07.0 07.50 32364.29167 32364.31250 0.333 2 0 2020 08 10 08.0 08.50 32364.33333 32364.35417 0.667 3 0 2020 08 10 09.0 09.50 32364.37500 32364.39583 0.333 2 0 2020 08 10 10.0 10.50 32364.41667 32364.43750 0.333 2 0 2020 08 10 11.0 11.50 32364.45833 32364.47917 0.000 0 0 2020 08 10 12.0 12.50 32364.50000 32364.52083 0.000 0 0 2020 08 10 13.0 13.50 32364.54167 32364.56250 0.667 3 0 2020 08 10 14.0 14.50 32364.58333 32364.60417 0.333 2 0 2020 08 10 15.0 15.50 32364.62500 32364.64583 0.333 2 0 2020 08 10 16.0 16.50 32364.66667 32364.68750 0.667 3 0 2020 08 10 17.0 17.50 32364.70833 32364.72917 0.000 0 0 2020 08 10 18.0 18.50 32364.75000 32364.77083 0.000 0 0 2020 08 10 19.0 19.50 32364.79167 32364.81250 0.333 2 0 2020 08 10 20.0 20.50 32364.83333 32364.85417 0.000 0 0 2020 08 10 21.0 21.50 32364.87500 32364.89583 0.333 2 0 2020 08 10 22.0 22.50 32364.91667 32364.93750 0.667 3 0 2020 08 10 23.0 23.50 32364.95833 32364.97917 1.333 5 0 2020 08 11 00.0 00.50 32365.00000 32365.02083 1.667 6 0 2020 08 11 01.0 01.50 32365.04167 32365.06250 0.667 3 0 2020 08 11 02.0 02.50 32365.08333 32365.10417 1.333 5 0 2020 08 11 03.0 03.50 32365.12500 32365.14583 1.000 4 0 2020 08 11 04.0 04.50 32365.16667 32365.18750 0.333 2 0 2020 08 11 05.0 05.50 32365.20833 32365.22917 0.667 3 0 2020 08 11 06.0 06.50 32365.25000 32365.27083 0.667 3 0 2020 08 11 07.0 07.50 32365.29167 32365.31250 0.333 2 0 2020 08 11 08.0 08.50 32365.33333 32365.35417 0.333 2 0 2020 08 11 09.0 09.50 32365.37500 32365.39583 0.333 2 0 2020 08 11 10.0 10.50 32365.41667 32365.43750 0.000 0 0 2020 08 11 11.0 11.50 32365.45833 32365.47917 0.333 2 0 2020 08 11 12.0 12.50 32365.50000 32365.52083 0.000 0 0 2020 08 11 13.0 13.50 32365.54167 32365.56250 0.333 2 0 2020 08 11 14.0 14.50 32365.58333 32365.60417 0.000 0 0 2020 08 11 15.0 15.50 32365.62500 32365.64583 0.000 0 0 2020 08 11 16.0 16.50 32365.66667 32365.68750 0.333 2 0 2020 08 11 17.0 17.50 32365.70833 32365.72917 0.333 2 0 2020 08 11 18.0 18.50 32365.75000 32365.77083 0.333 2 0 2020 08 11 19.0 19.50 32365.79167 32365.81250 0.333 2 0 2020 08 11 20.0 20.50 32365.83333 32365.85417 0.000 0 0 2020 08 11 21.0 21.50 32365.87500 32365.89583 0.333 2 0 2020 08 11 22.0 22.50 32365.91667 32365.93750 0.667 3 0 2020 08 11 23.0 23.50 32365.95833 32365.97917 0.000 0 0 2020 08 12 00.0 00.50 32366.00000 32366.02083 0.000 0 0 2020 08 12 01.0 01.50 32366.04167 32366.06250 0.000 0 0 2020 08 12 02.0 02.50 32366.08333 32366.10417 0.333 2 0 2020 08 12 03.0 03.50 32366.12500 32366.14583 0.667 3 0 2020 08 12 04.0 04.50 32366.16667 32366.18750 0.667 3 0 2020 08 12 05.0 05.50 32366.20833 32366.22917 1.667 6 0 2020 08 12 06.0 06.50 32366.25000 32366.27083 1.667 6 0 2020 08 12 07.0 07.50 32366.29167 32366.31250 0.667 3 0 2020 08 12 08.0 08.50 32366.33333 32366.35417 0.333 2 0 2020 08 12 09.0 09.50 32366.37500 32366.39583 0.333 2 0 2020 08 12 10.0 10.50 32366.41667 32366.43750 0.333 2 0 2020 08 12 11.0 11.50 32366.45833 32366.47917 1.000 4 0 2020 08 12 12.0 12.50 32366.50000 32366.52083 1.000 4 0 2020 08 12 13.0 13.50 32366.54167 32366.56250 0.667 3 0 2020 08 12 14.0 14.50 32366.58333 32366.60417 1.000 4 0 2020 08 12 15.0 15.50 32366.62500 32366.64583 0.667 3 0 2020 08 12 16.0 16.50 32366.66667 32366.68750 0.333 2 0 2020 08 12 17.0 17.50 32366.70833 32366.72917 0.667 3 0 2020 08 12 18.0 18.50 32366.75000 32366.77083 1.000 4 0 2020 08 12 19.0 19.50 32366.79167 32366.81250 0.667 3 0 2020 08 12 20.0 20.50 32366.83333 32366.85417 0.333 2 0 2020 08 12 21.0 21.50 32366.87500 32366.89583 0.000 0 0 2020 08 12 22.0 22.50 32366.91667 32366.93750 0.333 2 0 2020 08 12 23.0 23.50 32366.95833 32366.97917 0.667 3 0 2020 08 13 00.0 00.50 32367.00000 32367.02083 2.667 12 0 2020 08 13 01.0 01.50 32367.04167 32367.06250 0.333 2 0 2020 08 13 02.0 02.50 32367.08333 32367.10417 0.000 0 0 2020 08 13 03.0 03.50 32367.12500 32367.14583 0.000 0 0 2020 08 13 04.0 04.50 32367.16667 32367.18750 0.667 3 0 2020 08 13 05.0 05.50 32367.20833 32367.22917 0.667 3 0 2020 08 13 06.0 06.50 32367.25000 32367.27083 0.333 2 0 2020 08 13 07.0 07.50 32367.29167 32367.31250 0.333 2 0 2020 08 13 08.0 08.50 32367.33333 32367.35417 0.667 3 0 2020 08 13 09.0 09.50 32367.37500 32367.39583 0.667 3 0 2020 08 13 10.0 10.50 32367.41667 32367.43750 1.000 4 0 2020 08 13 11.0 11.50 32367.45833 32367.47917 0.333 2 0 2020 08 13 12.0 12.50 32367.50000 32367.52083 1.667 6 0 2020 08 13 13.0 13.50 32367.54167 32367.56250 0.667 3 0 2020 08 13 14.0 14.50 32367.58333 32367.60417 0.667 3 0 2020 08 13 15.0 15.50 32367.62500 32367.64583 0.667 3 0 2020 08 13 16.0 16.50 32367.66667 32367.68750 1.000 4 0 2020 08 13 17.0 17.50 32367.70833 32367.72917 0.333 2 0 2020 08 13 18.0 18.50 32367.75000 32367.77083 0.333 2 0 2020 08 13 19.0 19.50 32367.79167 32367.81250 0.000 0 0 2020 08 13 20.0 20.50 32367.83333 32367.85417 0.333 2 0 2020 08 13 21.0 21.50 32367.87500 32367.89583 1.000 4 0 2020 08 13 22.0 22.50 32367.91667 32367.93750 0.667 3 0 2020 08 13 23.0 23.50 32367.95833 32367.97917 2.000 7 0 2020 08 14 00.0 00.50 32368.00000 32368.02083 1.333 5 0 2020 08 14 01.0 01.50 32368.04167 32368.06250 0.667 3 0 2020 08 14 02.0 02.50 32368.08333 32368.10417 0.667 3 0 2020 08 14 03.0 03.50 32368.12500 32368.14583 1.333 5 0 2020 08 14 04.0 04.50 32368.16667 32368.18750 1.667 6 0 2020 08 14 05.0 05.50 32368.20833 32368.22917 0.333 2 0 2020 08 14 06.0 06.50 32368.25000 32368.27083 1.000 4 0 2020 08 14 07.0 07.50 32368.29167 32368.31250 0.333 2 0 2020 08 14 08.0 08.50 32368.33333 32368.35417 0.333 2 0 2020 08 14 09.0 09.50 32368.37500 32368.39583 0.333 2 0 2020 08 14 10.0 10.50 32368.41667 32368.43750 0.333 2 0 2020 08 14 11.0 11.50 32368.45833 32368.47917 0.333 2 0 2020 08 14 12.0 12.50 32368.50000 32368.52083 0.333 2 0 2020 08 14 13.0 13.50 32368.54167 32368.56250 0.667 3 0 2020 08 14 14.0 14.50 32368.58333 32368.60417 0.333 2 0 2020 08 14 15.0 15.50 32368.62500 32368.64583 0.667 3 0 2020 08 14 16.0 16.50 32368.66667 32368.68750 0.333 2 0 2020 08 14 17.0 17.50 32368.70833 32368.72917 0.667 3 0 2020 08 14 18.0 18.50 32368.75000 32368.77083 0.667 3 0 2020 08 14 19.0 19.50 32368.79167 32368.81250 0.667 3 0 2020 08 14 20.0 20.50 32368.83333 32368.85417 1.667 6 0 2020 08 14 21.0 21.50 32368.87500 32368.89583 1.333 5 0 2020 08 14 22.0 22.50 32368.91667 32368.93750 0.667 3 0 2020 08 14 23.0 23.50 32368.95833 32368.97917 0.333 2 0 2020 08 15 00.0 00.50 32369.00000 32369.02083 0.000 0 0 2020 08 15 01.0 01.50 32369.04167 32369.06250 0.000 0 0 2020 08 15 02.0 02.50 32369.08333 32369.10417 0.000 0 0 2020 08 15 03.0 03.50 32369.12500 32369.14583 0.000 0 0 2020 08 15 04.0 04.50 32369.16667 32369.18750 0.000 0 0 2020 08 15 05.0 05.50 32369.20833 32369.22917 0.333 2 0 2020 08 15 06.0 06.50 32369.25000 32369.27083 0.000 0 0 2020 08 15 07.0 07.50 32369.29167 32369.31250 1.333 5 0 2020 08 15 08.0 08.50 32369.33333 32369.35417 1.333 5 0 2020 08 15 09.0 09.50 32369.37500 32369.39583 0.667 3 0 2020 08 15 10.0 10.50 32369.41667 32369.43750 0.667 3 0 2020 08 15 11.0 11.50 32369.45833 32369.47917 0.333 2 0 2020 08 15 12.0 12.50 32369.50000 32369.52083 0.000 0 0 2020 08 15 13.0 13.50 32369.54167 32369.56250 0.000 0 0 2020 08 15 14.0 14.50 32369.58333 32369.60417 0.667 3 0 2020 08 15 15.0 15.50 32369.62500 32369.64583 0.333 2 0 2020 08 15 16.0 16.50 32369.66667 32369.68750 0.667 3 0 2020 08 15 17.0 17.50 32369.70833 32369.72917 0.333 2 0 2020 08 15 18.0 18.50 32369.75000 32369.77083 0.667 3 0 2020 08 15 19.0 19.50 32369.79167 32369.81250 0.333 2 0 2020 08 15 20.0 20.50 32369.83333 32369.85417 1.333 5 0 2020 08 15 21.0 21.50 32369.87500 32369.89583 0.667 3 0 2020 08 15 22.0 22.50 32369.91667 32369.93750 0.667 3 0 2020 08 15 23.0 23.50 32369.95833 32369.97917 1.333 5 0 2020 08 16 00.0 00.50 32370.00000 32370.02083 1.333 5 0 2020 08 16 01.0 01.50 32370.04167 32370.06250 0.667 3 0 2020 08 16 02.0 02.50 32370.08333 32370.10417 0.667 3 0 2020 08 16 03.0 03.50 32370.12500 32370.14583 1.667 6 0 2020 08 16 04.0 04.50 32370.16667 32370.18750 1.000 4 0 2020 08 16 05.0 05.50 32370.20833 32370.22917 1.667 6 0 2020 08 16 06.0 06.50 32370.25000 32370.27083 1.333 5 0 2020 08 16 07.0 07.50 32370.29167 32370.31250 0.667 3 0 2020 08 16 08.0 08.50 32370.33333 32370.35417 2.000 7 0 2020 08 16 09.0 09.50 32370.37500 32370.39583 1.000 4 0 2020 08 16 10.0 10.50 32370.41667 32370.43750 1.000 4 0 2020 08 16 11.0 11.50 32370.45833 32370.47917 1.000 4 0 2020 08 16 12.0 12.50 32370.50000 32370.52083 0.333 2 0 2020 08 16 13.0 13.50 32370.54167 32370.56250 0.333 2 0 2020 08 16 14.0 14.50 32370.58333 32370.60417 0.333 2 0 2020 08 16 15.0 15.50 32370.62500 32370.64583 0.333 2 0 2020 08 16 16.0 16.50 32370.66667 32370.68750 0.333 2 0 2020 08 16 17.0 17.50 32370.70833 32370.72917 1.000 4 0 2020 08 16 18.0 18.50 32370.75000 32370.77083 0.333 2 0 2020 08 16 19.0 19.50 32370.79167 32370.81250 0.333 2 0 2020 08 16 20.0 20.50 32370.83333 32370.85417 0.333 2 0 2020 08 16 21.0 21.50 32370.87500 32370.89583 1.000 4 0 2020 08 16 22.0 22.50 32370.91667 32370.93750 0.333 2 0 2020 08 16 23.0 23.50 32370.95833 32370.97917 1.333 5 0 2020 08 17 00.0 00.50 32371.00000 32371.02083 1.667 6 0 2020 08 17 01.0 01.50 32371.04167 32371.06250 0.333 2 0 2020 08 17 02.0 02.50 32371.08333 32371.10417 0.333 2 0 2020 08 17 03.0 03.50 32371.12500 32371.14583 0.667 3 0 2020 08 17 04.0 04.50 32371.16667 32371.18750 1.000 4 0 2020 08 17 05.0 05.50 32371.20833 32371.22917 1.000 4 0 2020 08 17 06.0 06.50 32371.25000 32371.27083 0.667 3 0 2020 08 17 07.0 07.50 32371.29167 32371.31250 1.000 4 0 2020 08 17 08.0 08.50 32371.33333 32371.35417 0.667 3 0 2020 08 17 09.0 09.50 32371.37500 32371.39583 1.333 5 0 2020 08 17 10.0 10.50 32371.41667 32371.43750 1.000 4 0 2020 08 17 11.0 11.50 32371.45833 32371.47917 1.667 6 0 2020 08 17 12.0 12.50 32371.50000 32371.52083 1.333 5 0 2020 08 17 13.0 13.50 32371.54167 32371.56250 0.333 2 0 2020 08 17 14.0 14.50 32371.58333 32371.60417 0.000 0 0 2020 08 17 15.0 15.50 32371.62500 32371.64583 0.333 2 0 2020 08 17 16.0 16.50 32371.66667 32371.68750 0.333 2 0 2020 08 17 17.0 17.50 32371.70833 32371.72917 0.333 2 0 2020 08 17 18.0 18.50 32371.75000 32371.77083 0.000 0 0 2020 08 17 19.0 19.50 32371.79167 32371.81250 0.667 3 0 2020 08 17 20.0 20.50 32371.83333 32371.85417 0.667 3 0 2020 08 17 21.0 21.50 32371.87500 32371.89583 1.333 5 0 2020 08 17 22.0 22.50 32371.91667 32371.93750 1.000 4 0 2020 08 17 23.0 23.50 32371.95833 32371.97917 0.000 0 0 2020 08 18 00.0 00.50 32372.00000 32372.02083 1.333 5 0 2020 08 18 01.0 01.50 32372.04167 32372.06250 1.000 4 0 2020 08 18 02.0 02.50 32372.08333 32372.10417 0.000 0 0 2020 08 18 03.0 03.50 32372.12500 32372.14583 1.000 4 0 2020 08 18 04.0 04.50 32372.16667 32372.18750 0.333 2 0 2020 08 18 05.0 05.50 32372.20833 32372.22917 1.667 6 0 2020 08 18 06.0 06.50 32372.25000 32372.27083 1.000 4 0 2020 08 18 07.0 07.50 32372.29167 32372.31250 1.667 6 0 2020 08 18 08.0 08.50 32372.33333 32372.35417 1.333 5 0 2020 08 18 09.0 09.50 32372.37500 32372.39583 1.000 4 0 2020 08 18 10.0 10.50 32372.41667 32372.43750 1.667 6 0 2020 08 18 11.0 11.50 32372.45833 32372.47917 1.667 6 0 2020 08 18 12.0 12.50 32372.50000 32372.52083 2.333 9 0 2020 08 18 13.0 13.50 32372.54167 32372.56250 2.000 7 0 2020 08 18 14.0 14.50 32372.58333 32372.60417 0.667 3 0 2020 08 18 15.0 15.50 32372.62500 32372.64583 0.667 3 0 2020 08 18 16.0 16.50 32372.66667 32372.68750 0.667 3 0 2020 08 18 17.0 17.50 32372.70833 32372.72917 0.667 3 0 2020 08 18 18.0 18.50 32372.75000 32372.77083 1.000 4 0 2020 08 18 19.0 19.50 32372.79167 32372.81250 0.667 3 0 2020 08 18 20.0 20.50 32372.83333 32372.85417 1.333 5 0 2020 08 18 21.0 21.50 32372.87500 32372.89583 1.667 6 0 2020 08 18 22.0 22.50 32372.91667 32372.93750 3.667 22 0 2020 08 18 23.0 23.50 32372.95833 32372.97917 3.667 22 0 2020 08 19 00.0 00.50 32373.00000 32373.02083 1.667 6 0 2020 08 19 01.0 01.50 32373.04167 32373.06250 2.667 12 0 2020 08 19 02.0 02.50 32373.08333 32373.10417 3.000 15 0 2020 08 19 03.0 03.50 32373.12500 32373.14583 2.333 9 0 2020 08 19 04.0 04.50 32373.16667 32373.18750 2.333 9 0 2020 08 19 05.0 05.50 32373.20833 32373.22917 2.667 12 0 2020 08 19 06.0 06.50 32373.25000 32373.27083 1.000 4 0 2020 08 19 07.0 07.50 32373.29167 32373.31250 0.667 3 0 2020 08 19 08.0 08.50 32373.33333 32373.35417 0.333 2 0 2020 08 19 09.0 09.50 32373.37500 32373.39583 0.667 3 0 2020 08 19 10.0 10.50 32373.41667 32373.43750 0.667 3 0 2020 08 19 11.0 11.50 32373.45833 32373.47917 0.667 3 0 2020 08 19 12.0 12.50 32373.50000 32373.52083 0.333 2 0 2020 08 19 13.0 13.50 32373.54167 32373.56250 0.333 2 0 2020 08 19 14.0 14.50 32373.58333 32373.60417 0.000 0 0 2020 08 19 15.0 15.50 32373.62500 32373.64583 0.000 0 0 2020 08 19 16.0 16.50 32373.66667 32373.68750 0.333 2 0 2020 08 19 17.0 17.50 32373.70833 32373.72917 0.000 0 0 2020 08 19 18.0 18.50 32373.75000 32373.77083 0.667 3 0 2020 08 19 19.0 19.50 32373.79167 32373.81250 0.333 2 0 2020 08 19 20.0 20.50 32373.83333 32373.85417 0.333 2 0 2020 08 19 21.0 21.50 32373.87500 32373.89583 1.000 4 0 2020 08 19 22.0 22.50 32373.91667 32373.93750 1.000 4 0 2020 08 19 23.0 23.50 32373.95833 32373.97917 0.667 3 0 2020 08 20 00.0 00.50 32374.00000 32374.02083 0.667 3 0 2020 08 20 01.0 01.50 32374.04167 32374.06250 0.667 3 0 2020 08 20 02.0 02.50 32374.08333 32374.10417 0.667 3 0 2020 08 20 03.0 03.50 32374.12500 32374.14583 0.667 3 0 2020 08 20 04.0 04.50 32374.16667 32374.18750 1.333 5 0 2020 08 20 05.0 05.50 32374.20833 32374.22917 1.333 5 0 2020 08 20 06.0 06.50 32374.25000 32374.27083 0.667 3 0 2020 08 20 07.0 07.50 32374.29167 32374.31250 0.000 0 0 2020 08 20 08.0 08.50 32374.33333 32374.35417 0.333 2 0 2020 08 20 09.0 09.50 32374.37500 32374.39583 0.000 0 0 2020 08 20 10.0 10.50 32374.41667 32374.43750 0.000 0 0 2020 08 20 11.0 11.50 32374.45833 32374.47917 1.333 5 0 2020 08 20 12.0 12.50 32374.50000 32374.52083 1.333 5 0 2020 08 20 13.0 13.50 32374.54167 32374.56250 1.000 4 0 2020 08 20 14.0 14.50 32374.58333 32374.60417 0.333 2 0 2020 08 20 15.0 15.50 32374.62500 32374.64583 0.000 0 0 2020 08 20 16.0 16.50 32374.66667 32374.68750 0.667 3 0 2020 08 20 17.0 17.50 32374.70833 32374.72917 0.000 0 0 2020 08 20 18.0 18.50 32374.75000 32374.77083 0.000 0 0 2020 08 20 19.0 19.50 32374.79167 32374.81250 0.667 3 0 2020 08 20 20.0 20.50 32374.83333 32374.85417 1.000 4 0 2020 08 20 21.0 21.50 32374.87500 32374.89583 1.000 4 0 2020 08 20 22.0 22.50 32374.91667 32374.93750 1.000 4 0 2020 08 20 23.0 23.50 32374.95833 32374.97917 0.333 2 0 2020 08 21 00.0 00.50 32375.00000 32375.02083 1.333 5 0 2020 08 21 01.0 01.50 32375.04167 32375.06250 1.000 4 0 2020 08 21 02.0 02.50 32375.08333 32375.10417 1.000 4 0 2020 08 21 03.0 03.50 32375.12500 32375.14583 0.667 3 0 2020 08 21 04.0 04.50 32375.16667 32375.18750 0.333 2 0 2020 08 21 05.0 05.50 32375.20833 32375.22917 0.333 2 0 2020 08 21 06.0 06.50 32375.25000 32375.27083 1.000 4 0 2020 08 21 07.0 07.50 32375.29167 32375.31250 0.333 2 0 2020 08 21 08.0 08.50 32375.33333 32375.35417 0.333 2 0 2020 08 21 09.0 09.50 32375.37500 32375.39583 0.333 2 0 2020 08 21 10.0 10.50 32375.41667 32375.43750 0.667 3 0 2020 08 21 11.0 11.50 32375.45833 32375.47917 0.333 2 0 2020 08 21 12.0 12.50 32375.50000 32375.52083 0.333 2 0 2020 08 21 13.0 13.50 32375.54167 32375.56250 0.333 2 0 2020 08 21 14.0 14.50 32375.58333 32375.60417 0.667 3 0 2020 08 21 15.0 15.50 32375.62500 32375.64583 0.667 3 0 2020 08 21 16.0 16.50 32375.66667 32375.68750 0.667 3 0 2020 08 21 17.0 17.50 32375.70833 32375.72917 1.000 4 0 2020 08 21 18.0 18.50 32375.75000 32375.77083 1.000 4 0 2020 08 21 19.0 19.50 32375.79167 32375.81250 2.333 9 0 2020 08 21 20.0 20.50 32375.83333 32375.85417 0.667 3 0 2020 08 21 21.0 21.50 32375.87500 32375.89583 1.000 4 0 2020 08 21 22.0 22.50 32375.91667 32375.93750 2.000 7 0 2020 08 21 23.0 23.50 32375.95833 32375.97917 1.667 6 0 2020 08 22 00.0 00.50 32376.00000 32376.02083 1.000 4 0 2020 08 22 01.0 01.50 32376.04167 32376.06250 0.667 3 0 2020 08 22 02.0 02.50 32376.08333 32376.10417 1.333 5 0 2020 08 22 03.0 03.50 32376.12500 32376.14583 1.333 5 0 2020 08 22 04.0 04.50 32376.16667 32376.18750 2.333 9 0 2020 08 22 05.0 05.50 32376.20833 32376.22917 2.000 7 0 2020 08 22 06.0 06.50 32376.25000 32376.27083 1.333 5 0 2020 08 22 07.0 07.50 32376.29167 32376.31250 1.667 6 0 2020 08 22 08.0 08.50 32376.33333 32376.35417 2.333 9 0 2020 08 22 09.0 09.50 32376.37500 32376.39583 2.667 12 0 2020 08 22 10.0 10.50 32376.41667 32376.43750 1.667 6 0 2020 08 22 11.0 11.50 32376.45833 32376.47917 2.333 9 0 2020 08 22 12.0 12.50 32376.50000 32376.52083 1.333 5 0 2020 08 22 13.0 13.50 32376.54167 32376.56250 1.000 4 0 2020 08 22 14.0 14.50 32376.58333 32376.60417 1.000 4 0 2020 08 22 15.0 15.50 32376.62500 32376.64583 1.000 4 0 2020 08 22 16.0 16.50 32376.66667 32376.68750 1.333 5 0 2020 08 22 17.0 17.50 32376.70833 32376.72917 2.000 7 0 2020 08 22 18.0 18.50 32376.75000 32376.77083 1.333 5 0 2020 08 22 19.0 19.50 32376.79167 32376.81250 1.333 5 0 2020 08 22 20.0 20.50 32376.83333 32376.85417 1.667 6 0 2020 08 22 21.0 21.50 32376.87500 32376.89583 1.667 6 0 2020 08 22 22.0 22.50 32376.91667 32376.93750 1.667 6 0 2020 08 22 23.0 23.50 32376.95833 32376.97917 2.667 12 0 2020 08 23 00.0 00.50 32377.00000 32377.02083 2.333 9 0 2020 08 23 01.0 01.50 32377.04167 32377.06250 1.667 6 0 2020 08 23 02.0 02.50 32377.08333 32377.10417 1.000 4 0 2020 08 23 03.0 03.50 32377.12500 32377.14583 1.333 5 0 2020 08 23 04.0 04.50 32377.16667 32377.18750 2.333 9 0 2020 08 23 05.0 05.50 32377.20833 32377.22917 2.000 7 0 2020 08 23 06.0 06.50 32377.25000 32377.27083 0.667 3 0 2020 08 23 07.0 07.50 32377.29167 32377.31250 1.667 6 0 2020 08 23 08.0 08.50 32377.33333 32377.35417 1.667 6 0 2020 08 23 09.0 09.50 32377.37500 32377.39583 2.333 9 0 2020 08 23 10.0 10.50 32377.41667 32377.43750 1.333 5 0 2020 08 23 11.0 11.50 32377.45833 32377.47917 1.333 5 0 2020 08 23 12.0 12.50 32377.50000 32377.52083 2.000 7 0 2020 08 23 13.0 13.50 32377.54167 32377.56250 2.333 9 0 2020 08 23 14.0 14.50 32377.58333 32377.60417 2.667 12 0 2020 08 23 15.0 15.50 32377.62500 32377.64583 2.000 7 0 2020 08 23 16.0 16.50 32377.66667 32377.68750 1.000 4 0 2020 08 23 17.0 17.50 32377.70833 32377.72917 1.000 4 0 2020 08 23 18.0 18.50 32377.75000 32377.77083 1.333 5 0 2020 08 23 19.0 19.50 32377.79167 32377.81250 0.667 3 0 2020 08 23 20.0 20.50 32377.83333 32377.85417 1.333 5 0 2020 08 23 21.0 21.50 32377.87500 32377.89583 2.667 12 0 2020 08 23 22.0 22.50 32377.91667 32377.93750 3.000 15 0 2020 08 23 23.0 23.50 32377.95833 32377.97917 1.667 6 0 2020 08 24 00.0 00.50 32378.00000 32378.02083 1.333 5 0 2020 08 24 01.0 01.50 32378.04167 32378.06250 1.000 4 0 2020 08 24 02.0 02.50 32378.08333 32378.10417 1.333 5 0 2020 08 24 03.0 03.50 32378.12500 32378.14583 1.333 5 0 2020 08 24 04.0 04.50 32378.16667 32378.18750 1.000 4 0 2020 08 24 05.0 05.50 32378.20833 32378.22917 0.333 2 0 2020 08 24 06.0 06.50 32378.25000 32378.27083 0.667 3 0 2020 08 24 07.0 07.50 32378.29167 32378.31250 0.667 3 0 2020 08 24 08.0 08.50 32378.33333 32378.35417 0.000 0 0 2020 08 24 09.0 09.50 32378.37500 32378.39583 0.000 0 0 2020 08 24 10.0 10.50 32378.41667 32378.43750 0.333 2 0 2020 08 24 11.0 11.50 32378.45833 32378.47917 0.333 2 0 2020 08 24 12.0 12.50 32378.50000 32378.52083 0.333 2 0 2020 08 24 13.0 13.50 32378.54167 32378.56250 0.333 2 0 2020 08 24 14.0 14.50 32378.58333 32378.60417 1.333 5 0 2020 08 24 15.0 15.50 32378.62500 32378.64583 1.000 4 0 2020 08 24 16.0 16.50 32378.66667 32378.68750 1.000 4 0 2020 08 24 17.0 17.50 32378.70833 32378.72917 0.667 3 0 2020 08 24 18.0 18.50 32378.75000 32378.77083 0.333 2 0 2020 08 24 19.0 19.50 32378.79167 32378.81250 0.667 3 0 2020 08 24 20.0 20.50 32378.83333 32378.85417 0.333 2 0 2020 08 24 21.0 21.50 32378.87500 32378.89583 0.333 2 0 2020 08 24 22.0 22.50 32378.91667 32378.93750 0.000 0 0 2020 08 24 23.0 23.50 32378.95833 32378.97917 0.667 3 0 2020 08 25 00.0 00.50 32379.00000 32379.02083 0.000 0 0 2020 08 25 01.0 01.50 32379.04167 32379.06250 1.000 4 0 2020 08 25 02.0 02.50 32379.08333 32379.10417 0.667 3 0 2020 08 25 03.0 03.50 32379.12500 32379.14583 0.000 0 0 2020 08 25 04.0 04.50 32379.16667 32379.18750 0.000 0 0 2020 08 25 05.0 05.50 32379.20833 32379.22917 0.667 3 0 2020 08 25 06.0 06.50 32379.25000 32379.27083 0.333 2 0 2020 08 25 07.0 07.50 32379.29167 32379.31250 0.667 3 0 2020 08 25 08.0 08.50 32379.33333 32379.35417 1.000 4 0 2020 08 25 09.0 09.50 32379.37500 32379.39583 0.667 3 0 2020 08 25 10.0 10.50 32379.41667 32379.43750 0.667 3 0 2020 08 25 11.0 11.50 32379.45833 32379.47917 0.333 2 0 2020 08 25 12.0 12.50 32379.50000 32379.52083 0.333 2 0 2020 08 25 13.0 13.50 32379.54167 32379.56250 0.667 3 0 2020 08 25 14.0 14.50 32379.58333 32379.60417 1.000 4 0 2020 08 25 15.0 15.50 32379.62500 32379.64583 1.333 5 0 2020 08 25 16.0 16.50 32379.66667 32379.68750 0.667 3 0 2020 08 25 17.0 17.50 32379.70833 32379.72917 0.333 2 0 2020 08 25 18.0 18.50 32379.75000 32379.77083 1.333 5 0 2020 08 25 19.0 19.50 32379.79167 32379.81250 1.333 5 0 2020 08 25 20.0 20.50 32379.83333 32379.85417 1.000 4 0 2020 08 25 21.0 21.50 32379.87500 32379.89583 1.000 4 0 2020 08 25 22.0 22.50 32379.91667 32379.93750 1.000 4 0 2020 08 25 23.0 23.50 32379.95833 32379.97917 1.000 4 0 2020 08 26 00.0 00.50 32380.00000 32380.02083 2.000 7 0 2020 08 26 01.0 01.50 32380.04167 32380.06250 2.000 7 0 2020 08 26 02.0 02.50 32380.08333 32380.10417 2.000 7 0 2020 08 26 03.0 03.50 32380.12500 32380.14583 2.667 12 0 2020 08 26 04.0 04.50 32380.16667 32380.18750 2.000 7 0 2020 08 26 05.0 05.50 32380.20833 32380.22917 1.667 6 0 2020 08 26 06.0 06.50 32380.25000 32380.27083 1.667 6 0 2020 08 26 07.0 07.50 32380.29167 32380.31250 1.000 4 0 2020 08 26 08.0 08.50 32380.33333 32380.35417 1.000 4 0 2020 08 26 09.0 09.50 32380.37500 32380.39583 0.667 3 0 2020 08 26 10.0 10.50 32380.41667 32380.43750 3.000 15 0 2020 08 26 11.0 11.50 32380.45833 32380.47917 2.000 7 0 2020 08 26 12.0 12.50 32380.50000 32380.52083 0.667 3 0 2020 08 26 13.0 13.50 32380.54167 32380.56250 0.667 3 0 2020 08 26 14.0 14.50 32380.58333 32380.60417 1.000 4 0 2020 08 26 15.0 15.50 32380.62500 32380.64583 1.000 4 0 2020 08 26 16.0 16.50 32380.66667 32380.68750 2.333 9 0 2020 08 26 17.0 17.50 32380.70833 32380.72917 2.667 12 0 2020 08 26 18.0 18.50 32380.75000 32380.77083 1.333 5 0 2020 08 26 19.0 19.50 32380.79167 32380.81250 0.667 3 0 2020 08 26 20.0 20.50 32380.83333 32380.85417 1.333 5 0 2020 08 26 21.0 21.50 32380.87500 32380.89583 1.333 5 0 2020 08 26 22.0 22.50 32380.91667 32380.93750 2.000 7 0 2020 08 26 23.0 23.50 32380.95833 32380.97917 2.333 9 0 2020 08 27 00.0 00.50 32381.00000 32381.02083 2.667 12 0 2020 08 27 01.0 01.50 32381.04167 32381.06250 2.667 12 0 2020 08 27 02.0 02.50 32381.08333 32381.10417 2.333 9 0 2020 08 27 03.0 03.50 32381.12500 32381.14583 1.333 5 0 2020 08 27 04.0 04.50 32381.16667 32381.18750 1.667 6 0 2020 08 27 05.0 05.50 32381.20833 32381.22917 1.000 4 0 2020 08 27 06.0 06.50 32381.25000 32381.27083 2.333 9 0 2020 08 27 07.0 07.50 32381.29167 32381.31250 2.000 7 0 2020 08 27 08.0 08.50 32381.33333 32381.35417 1.000 4 0 2020 08 27 09.0 09.50 32381.37500 32381.39583 1.667 6 0 2020 08 27 10.0 10.50 32381.41667 32381.43750 1.333 5 0 2020 08 27 11.0 11.50 32381.45833 32381.47917 2.000 7 0 2020 08 27 12.0 12.50 32381.50000 32381.52083 4.333 32 0 2020 08 27 13.0 13.50 32381.54167 32381.56250 3.333 18 0 2020 08 27 14.0 14.50 32381.58333 32381.60417 2.000 7 0 2020 08 27 15.0 15.50 32381.62500 32381.64583 1.667 6 0 2020 08 27 16.0 16.50 32381.66667 32381.68750 1.333 5 0 2020 08 27 17.0 17.50 32381.70833 32381.72917 1.333 5 0 2020 08 27 18.0 18.50 32381.75000 32381.77083 0.667 3 0 2020 08 27 19.0 19.50 32381.79167 32381.81250 1.667 6 0 2020 08 27 20.0 20.50 32381.83333 32381.85417 1.667 6 0 2020 08 27 21.0 21.50 32381.87500 32381.89583 1.667 6 0 2020 08 27 22.0 22.50 32381.91667 32381.93750 0.667 3 0 2020 08 27 23.0 23.50 32381.95833 32381.97917 0.667 3 0 2020 08 28 00.0 00.50 32382.00000 32382.02083 0.000 0 0 2020 08 28 01.0 01.50 32382.04167 32382.06250 0.000 0 0 2020 08 28 02.0 02.50 32382.08333 32382.10417 0.333 2 0 2020 08 28 03.0 03.50 32382.12500 32382.14583 0.000 0 0 2020 08 28 04.0 04.50 32382.16667 32382.18750 0.667 3 0 2020 08 28 05.0 05.50 32382.20833 32382.22917 0.333 2 0 2020 08 28 06.0 06.50 32382.25000 32382.27083 0.333 2 0 2020 08 28 07.0 07.50 32382.29167 32382.31250 1.000 4 0 2020 08 28 08.0 08.50 32382.33333 32382.35417 0.333 2 0 2020 08 28 09.0 09.50 32382.37500 32382.39583 0.667 3 0 2020 08 28 10.0 10.50 32382.41667 32382.43750 1.000 4 0 2020 08 28 11.0 11.50 32382.45833 32382.47917 2.667 12 0 2020 08 28 12.0 12.50 32382.50000 32382.52083 2.667 12 0 2020 08 28 13.0 13.50 32382.54167 32382.56250 1.333 5 0 2020 08 28 14.0 14.50 32382.58333 32382.60417 3.000 15 0 2020 08 28 15.0 15.50 32382.62500 32382.64583 3.000 15 0 2020 08 28 16.0 16.50 32382.66667 32382.68750 5.000 48 0 2020 08 28 17.0 17.50 32382.70833 32382.72917 3.667 22 0 2020 08 28 18.0 18.50 32382.75000 32382.77083 2.000 7 0 2020 08 28 19.0 19.50 32382.79167 32382.81250 1.333 5 0 2020 08 28 20.0 20.50 32382.83333 32382.85417 1.667 6 0 2020 08 28 21.0 21.50 32382.87500 32382.89583 2.000 7 0 2020 08 28 22.0 22.50 32382.91667 32382.93750 2.667 12 0 2020 08 28 23.0 23.50 32382.95833 32382.97917 3.333 18 0 2020 08 29 00.0 00.50 32383.00000 32383.02083 4.000 27 0 2020 08 29 01.0 01.50 32383.04167 32383.06250 3.000 15 0 2020 08 29 02.0 02.50 32383.08333 32383.10417 2.333 9 0 2020 08 29 03.0 03.50 32383.12500 32383.14583 2.333 9 0 2020 08 29 04.0 04.50 32383.16667 32383.18750 2.667 12 0 2020 08 29 05.0 05.50 32383.20833 32383.22917 2.667 12 0 2020 08 29 06.0 06.50 32383.25000 32383.27083 3.667 22 0 2020 08 29 07.0 07.50 32383.29167 32383.31250 3.667 22 0 2020 08 29 08.0 08.50 32383.33333 32383.35417 2.667 12 0 2020 08 29 09.0 09.50 32383.37500 32383.39583 2.000 7 0 2020 08 29 10.0 10.50 32383.41667 32383.43750 3.000 15 0 2020 08 29 11.0 11.50 32383.45833 32383.47917 1.667 6 0 2020 08 29 12.0 12.50 32383.50000 32383.52083 2.000 7 0 2020 08 29 13.0 13.50 32383.54167 32383.56250 1.667 6 0 2020 08 29 14.0 14.50 32383.58333 32383.60417 1.000 4 0 2020 08 29 15.0 15.50 32383.62500 32383.64583 1.000 4 0 2020 08 29 16.0 16.50 32383.66667 32383.68750 2.333 9 0 2020 08 29 17.0 17.50 32383.70833 32383.72917 2.333 9 0 2020 08 29 18.0 18.50 32383.75000 32383.77083 2.000 7 0 2020 08 29 19.0 19.50 32383.79167 32383.81250 3.667 22 0 2020 08 29 20.0 20.50 32383.83333 32383.85417 2.667 12 0 2020 08 29 21.0 21.50 32383.87500 32383.89583 3.667 22 0 2020 08 29 22.0 22.50 32383.91667 32383.93750 3.333 18 0 2020 08 29 23.0 23.50 32383.95833 32383.97917 1.667 6 0 2020 08 30 00.0 00.50 32384.00000 32384.02083 1.667 6 0 2020 08 30 01.0 01.50 32384.04167 32384.06250 2.667 12 0 2020 08 30 02.0 02.50 32384.08333 32384.10417 1.333 5 0 2020 08 30 03.0 03.50 32384.12500 32384.14583 1.667 6 0 2020 08 30 04.0 04.50 32384.16667 32384.18750 3.000 15 0 2020 08 30 05.0 05.50 32384.20833 32384.22917 4.333 32 0 2020 08 30 06.0 06.50 32384.25000 32384.27083 3.000 15 0 2020 08 30 07.0 07.50 32384.29167 32384.31250 1.333 5 0 2020 08 30 08.0 08.50 32384.33333 32384.35417 0.667 3 0 2020 08 30 09.0 09.50 32384.37500 32384.39583 0.333 2 0 2020 08 30 10.0 10.50 32384.41667 32384.43750 0.667 3 0 2020 08 30 11.0 11.50 32384.45833 32384.47917 2.000 7 0 2020 08 30 12.0 12.50 32384.50000 32384.52083 2.333 9 0 2020 08 30 13.0 13.50 32384.54167 32384.56250 1.667 6 0 2020 08 30 14.0 14.50 32384.58333 32384.60417 1.667 6 0 2020 08 30 15.0 15.50 32384.62500 32384.64583 1.000 4 0 2020 08 30 16.0 16.50 32384.66667 32384.68750 2.000 7 0 2020 08 30 17.0 17.50 32384.70833 32384.72917 2.333 9 0 2020 08 30 18.0 18.50 32384.75000 32384.77083 1.000 4 0 2020 08 30 19.0 19.50 32384.79167 32384.81250 0.667 3 0 2020 08 30 20.0 20.50 32384.83333 32384.85417 0.667 3 0 2020 08 30 21.0 21.50 32384.87500 32384.89583 1.333 5 0 2020 08 30 22.0 22.50 32384.91667 32384.93750 2.667 12 0 2020 08 30 23.0 23.50 32384.95833 32384.97917 3.333 18 0 2020 08 31 00.0 00.50 32385.00000 32385.02083 3.667 22 0 2020 08 31 01.0 01.50 32385.04167 32385.06250 3.667 22 0 2020 08 31 02.0 02.50 32385.08333 32385.10417 3.667 22 0 2020 08 31 03.0 03.50 32385.12500 32385.14583 5.333 56 0 2020 08 31 04.0 04.50 32385.16667 32385.18750 3.667 22 0 2020 08 31 05.0 05.50 32385.20833 32385.22917 3.000 15 0 2020 08 31 06.0 06.50 32385.25000 32385.27083 3.000 15 0 2020 08 31 07.0 07.50 32385.29167 32385.31250 3.000 15 0 2020 08 31 08.0 08.50 32385.33333 32385.35417 3.333 18 0 2020 08 31 09.0 09.50 32385.37500 32385.39583 3.000 15 0 2020 08 31 10.0 10.50 32385.41667 32385.43750 4.333 32 0 2020 08 31 11.0 11.50 32385.45833 32385.47917 4.667 39 0 2020 08 31 12.0 12.50 32385.50000 32385.52083 4.333 32 0 2020 08 31 13.0 13.50 32385.54167 32385.56250 2.667 12 0 2020 08 31 14.0 14.50 32385.58333 32385.60417 3.000 15 0 2020 08 31 15.0 15.50 32385.62500 32385.64583 3.667 22 0 2020 08 31 16.0 16.50 32385.66667 32385.68750 4.333 32 0 2020 08 31 17.0 17.50 32385.70833 32385.72917 3.000 15 0 2020 08 31 18.0 18.50 32385.75000 32385.77083 2.000 7 0 2020 08 31 19.0 19.50 32385.79167 32385.81250 3.000 15 0 2020 08 31 20.0 20.50 32385.83333 32385.85417 4.667 39 0 2020 08 31 21.0 21.50 32385.87500 32385.89583 3.333 18 0 2020 08 31 22.0 22.50 32385.91667 32385.93750 2.000 7 0 2020 08 31 23.0 23.50 32385.95833 32385.97917 3.000 15 0 2020 09 01 00.0 00.50 32386.00000 32386.02083 2.000 7 0 2020 09 01 01.0 01.50 32386.04167 32386.06250 2.000 7 0 2020 09 01 02.0 02.50 32386.08333 32386.10417 3.333 18 0 2020 09 01 03.0 03.50 32386.12500 32386.14583 4.667 39 0 2020 09 01 04.0 04.50 32386.16667 32386.18750 4.333 32 0 2020 09 01 05.0 05.50 32386.20833 32386.22917 4.333 32 0 2020 09 01 06.0 06.50 32386.25000 32386.27083 3.667 22 0 2020 09 01 07.0 07.50 32386.29167 32386.31250 2.667 12 0 2020 09 01 08.0 08.50 32386.33333 32386.35417 3.000 15 0 2020 09 01 09.0 09.50 32386.37500 32386.39583 2.667 12 0 2020 09 01 10.0 10.50 32386.41667 32386.43750 3.667 22 0 2020 09 01 11.0 11.50 32386.45833 32386.47917 4.000 27 0 2020 09 01 12.0 12.50 32386.50000 32386.52083 2.333 9 0 2020 09 01 13.0 13.50 32386.54167 32386.56250 2.000 7 0 2020 09 01 14.0 14.50 32386.58333 32386.60417 3.333 18 0 2020 09 01 15.0 15.50 32386.62500 32386.64583 3.333 18 0 2020 09 01 16.0 16.50 32386.66667 32386.68750 3.000 15 0 2020 09 01 17.0 17.50 32386.70833 32386.72917 4.667 39 0 2020 09 01 18.0 18.50 32386.75000 32386.77083 3.000 15 0 2020 09 01 19.0 19.50 32386.79167 32386.81250 2.333 9 0 2020 09 01 20.0 20.50 32386.83333 32386.85417 1.667 6 0 2020 09 01 21.0 21.50 32386.87500 32386.89583 3.000 15 0 2020 09 01 22.0 22.50 32386.91667 32386.93750 3.333 18 0 2020 09 01 23.0 23.50 32386.95833 32386.97917 2.667 12 0 2020 09 02 00.0 00.50 32387.00000 32387.02083 3.000 15 0 2020 09 02 01.0 01.50 32387.04167 32387.06250 2.667 12 0 2020 09 02 02.0 02.50 32387.08333 32387.10417 2.667 12 0 2020 09 02 03.0 03.50 32387.12500 32387.14583 3.000 15 0 2020 09 02 04.0 04.50 32387.16667 32387.18750 2.667 12 0 2020 09 02 05.0 05.50 32387.20833 32387.22917 2.333 9 0 2020 09 02 06.0 06.50 32387.25000 32387.27083 3.000 15 0 2020 09 02 07.0 07.50 32387.29167 32387.31250 1.667 6 0 2020 09 02 08.0 08.50 32387.33333 32387.35417 2.333 9 0 2020 09 02 09.0 09.50 32387.37500 32387.39583 2.000 7 0 2020 09 02 10.0 10.50 32387.41667 32387.43750 2.000 7 0 2020 09 02 11.0 11.50 32387.45833 32387.47917 3.000 15 0 2020 09 02 12.0 12.50 32387.50000 32387.52083 3.000 15 0 2020 09 02 13.0 13.50 32387.54167 32387.56250 2.333 9 0 2020 09 02 14.0 14.50 32387.58333 32387.60417 3.333 18 0 2020 09 02 15.0 15.50 32387.62500 32387.64583 2.333 9 0 2020 09 02 16.0 16.50 32387.66667 32387.68750 2.667 12 0 2020 09 02 17.0 17.50 32387.70833 32387.72917 1.333 5 0 2020 09 02 18.0 18.50 32387.75000 32387.77083 1.333 5 0 2020 09 02 19.0 19.50 32387.79167 32387.81250 1.000 4 0 2020 09 02 20.0 20.50 32387.83333 32387.85417 1.667 6 0 2020 09 02 21.0 21.50 32387.87500 32387.89583 2.333 9 0 2020 09 02 22.0 22.50 32387.91667 32387.93750 1.000 4 0 2020 09 02 23.0 23.50 32387.95833 32387.97917 0.667 3 0 2020 09 03 00.0 00.50 32388.00000 32388.02083 0.667 3 0 2020 09 03 01.0 01.50 32388.04167 32388.06250 0.000 0 0 2020 09 03 02.0 02.50 32388.08333 32388.10417 0.000 0 0 2020 09 03 03.0 03.50 32388.12500 32388.14583 0.000 0 0 2020 09 03 04.0 04.50 32388.16667 32388.18750 0.000 0 0 2020 09 03 05.0 05.50 32388.20833 32388.22917 0.333 2 0 2020 09 03 06.0 06.50 32388.25000 32388.27083 0.667 3 0 2020 09 03 07.0 07.50 32388.29167 32388.31250 1.000 4 0 2020 09 03 08.0 08.50 32388.33333 32388.35417 1.000 4 0 2020 09 03 09.0 09.50 32388.37500 32388.39583 1.333 5 0 2020 09 03 10.0 10.50 32388.41667 32388.43750 0.667 3 0 2020 09 03 11.0 11.50 32388.45833 32388.47917 0.667 3 0 2020 09 03 12.0 12.50 32388.50000 32388.52083 0.333 2 0 2020 09 03 13.0 13.50 32388.54167 32388.56250 0.333 2 0 2020 09 03 14.0 14.50 32388.58333 32388.60417 2.000 7 0 2020 09 03 15.0 15.50 32388.62500 32388.64583 0.667 3 0 2020 09 03 16.0 16.50 32388.66667 32388.68750 1.333 5 0 2020 09 03 17.0 17.50 32388.70833 32388.72917 0.667 3 0 2020 09 03 18.0 18.50 32388.75000 32388.77083 0.000 0 0 2020 09 03 19.0 19.50 32388.79167 32388.81250 0.000 0 0 2020 09 03 20.0 20.50 32388.83333 32388.85417 0.000 0 0 2020 09 03 21.0 21.50 32388.87500 32388.89583 0.000 0 0 2020 09 03 22.0 22.50 32388.91667 32388.93750 2.000 7 0 2020 09 03 23.0 23.50 32388.95833 32388.97917 1.667 6 0 2020 09 04 00.0 00.50 32389.00000 32389.02083 1.667 6 0 2020 09 04 01.0 01.50 32389.04167 32389.06250 3.000 15 0 2020 09 04 02.0 02.50 32389.08333 32389.10417 2.333 9 0 2020 09 04 03.0 03.50 32389.12500 32389.14583 1.667 6 0 2020 09 04 04.0 04.50 32389.16667 32389.18750 1.000 4 0 2020 09 04 05.0 05.50 32389.20833 32389.22917 1.333 5 0 2020 09 04 06.0 06.50 32389.25000 32389.27083 1.000 4 0 2020 09 04 07.0 07.50 32389.29167 32389.31250 0.667 3 0 2020 09 04 08.0 08.50 32389.33333 32389.35417 2.000 7 0 2020 09 04 09.0 09.50 32389.37500 32389.39583 2.667 12 0 2020 09 04 10.0 10.50 32389.41667 32389.43750 2.000 7 0 2020 09 04 11.0 11.50 32389.45833 32389.47917 1.333 5 0 2020 09 04 12.0 12.50 32389.50000 32389.52083 1.667 6 0 2020 09 04 13.0 13.50 32389.54167 32389.56250 1.667 6 0 2020 09 04 14.0 14.50 32389.58333 32389.60417 2.000 7 0 2020 09 04 15.0 15.50 32389.62500 32389.64583 2.000 7 0 2020 09 04 16.0 16.50 32389.66667 32389.68750 1.667 6 0 2020 09 04 17.0 17.50 32389.70833 32389.72917 1.000 4 0 2020 09 04 18.0 18.50 32389.75000 32389.77083 2.333 9 0 2020 09 04 19.0 19.50 32389.79167 32389.81250 2.333 9 0 2020 09 04 20.0 20.50 32389.83333 32389.85417 0.667 3 0 2020 09 04 21.0 21.50 32389.87500 32389.89583 0.667 3 0 2020 09 04 22.0 22.50 32389.91667 32389.93750 0.667 3 0 2020 09 04 23.0 23.50 32389.95833 32389.97917 1.000 4 0 2020 09 05 00.0 00.50 32390.00000 32390.02083 2.333 9 0 2020 09 05 01.0 01.50 32390.04167 32390.06250 2.667 12 0 2020 09 05 02.0 02.50 32390.08333 32390.10417 2.333 9 0 2020 09 05 03.0 03.50 32390.12500 32390.14583 1.333 5 0 2020 09 05 04.0 04.50 32390.16667 32390.18750 2.000 7 0 2020 09 05 05.0 05.50 32390.20833 32390.22917 1.000 4 0 2020 09 05 06.0 06.50 32390.25000 32390.27083 1.333 5 0 2020 09 05 07.0 07.50 32390.29167 32390.31250 2.333 9 0 2020 09 05 08.0 08.50 32390.33333 32390.35417 1.333 5 0 2020 09 05 09.0 09.50 32390.37500 32390.39583 1.667 6 0 2020 09 05 10.0 10.50 32390.41667 32390.43750 2.000 7 0 2020 09 05 11.0 11.50 32390.45833 32390.47917 2.333 9 0 2020 09 05 12.0 12.50 32390.50000 32390.52083 2.000 7 0 2020 09 05 13.0 13.50 32390.54167 32390.56250 1.333 5 0 2020 09 05 14.0 14.50 32390.58333 32390.60417 1.000 4 0 2020 09 05 15.0 15.50 32390.62500 32390.64583 0.667 3 0 2020 09 05 16.0 16.50 32390.66667 32390.68750 0.333 2 0 2020 09 05 17.0 17.50 32390.70833 32390.72917 0.667 3 0 2020 09 05 18.0 18.50 32390.75000 32390.77083 1.333 5 0 2020 09 05 19.0 19.50 32390.79167 32390.81250 1.667 6 0 2020 09 05 20.0 20.50 32390.83333 32390.85417 1.333 5 0 2020 09 05 21.0 21.50 32390.87500 32390.89583 1.000 4 0 2020 09 05 22.0 22.50 32390.91667 32390.93750 1.000 4 0 2020 09 05 23.0 23.50 32390.95833 32390.97917 0.667 3 0 2020 09 06 00.0 00.50 32391.00000 32391.02083 1.000 4 0 2020 09 06 01.0 01.50 32391.04167 32391.06250 2.667 12 0 2020 09 06 02.0 02.50 32391.08333 32391.10417 1.333 5 0 2020 09 06 03.0 03.50 32391.12500 32391.14583 0.000 0 0 2020 09 06 04.0 04.50 32391.16667 32391.18750 0.000 0 0 2020 09 06 05.0 05.50 32391.20833 32391.22917 1.333 5 0 2020 09 06 06.0 06.50 32391.25000 32391.27083 1.000 4 0 2020 09 06 07.0 07.50 32391.29167 32391.31250 0.000 0 0 2020 09 06 08.0 08.50 32391.33333 32391.35417 0.333 2 0 2020 09 06 09.0 09.50 32391.37500 32391.39583 0.667 3 0 2020 09 06 10.0 10.50 32391.41667 32391.43750 1.000 4 0 2020 09 06 11.0 11.50 32391.45833 32391.47917 1.333 5 0 2020 09 06 12.0 12.50 32391.50000 32391.52083 0.667 3 0 2020 09 06 13.0 13.50 32391.54167 32391.56250 1.000 4 0 2020 09 06 14.0 14.50 32391.58333 32391.60417 0.333 2 0 2020 09 06 15.0 15.50 32391.62500 32391.64583 0.667 3 0 2020 09 06 16.0 16.50 32391.66667 32391.68750 0.667 3 0 2020 09 06 17.0 17.50 32391.70833 32391.72917 0.000 0 0 2020 09 06 18.0 18.50 32391.75000 32391.77083 0.333 2 0 2020 09 06 19.0 19.50 32391.79167 32391.81250 0.667 3 0 2020 09 06 20.0 20.50 32391.83333 32391.85417 1.000 4 0 2020 09 06 21.0 21.50 32391.87500 32391.89583 0.667 3 0 2020 09 06 22.0 22.50 32391.91667 32391.93750 1.000 4 0 2020 09 06 23.0 23.50 32391.95833 32391.97917 2.000 7 0 2020 09 07 00.0 00.50 32392.00000 32392.02083 1.667 6 0 2020 09 07 01.0 01.50 32392.04167 32392.06250 0.333 2 0 2020 09 07 02.0 02.50 32392.08333 32392.10417 1.667 6 0 2020 09 07 03.0 03.50 32392.12500 32392.14583 1.333 5 0 2020 09 07 04.0 04.50 32392.16667 32392.18750 1.333 5 0 2020 09 07 05.0 05.50 32392.20833 32392.22917 1.667 6 0 2020 09 07 06.0 06.50 32392.25000 32392.27083 1.000 4 0 2020 09 07 07.0 07.50 32392.29167 32392.31250 2.000 7 0 2020 09 07 08.0 08.50 32392.33333 32392.35417 1.667 6 0 2020 09 07 09.0 09.50 32392.37500 32392.39583 1.000 4 0 2020 09 07 10.0 10.50 32392.41667 32392.43750 0.667 3 0 2020 09 07 11.0 11.50 32392.45833 32392.47917 1.000 4 0 2020 09 07 12.0 12.50 32392.50000 32392.52083 0.667 3 0 2020 09 07 13.0 13.50 32392.54167 32392.56250 0.667 3 0 2020 09 07 14.0 14.50 32392.58333 32392.60417 0.667 3 0 2020 09 07 15.0 15.50 32392.62500 32392.64583 1.000 4 0 2020 09 07 16.0 16.50 32392.66667 32392.68750 1.333 5 0 2020 09 07 17.0 17.50 32392.70833 32392.72917 0.333 2 0 2020 09 07 18.0 18.50 32392.75000 32392.77083 0.333 2 0 2020 09 07 19.0 19.50 32392.79167 32392.81250 0.333 2 0 2020 09 07 20.0 20.50 32392.83333 32392.85417 0.000 0 0 2020 09 07 21.0 21.50 32392.87500 32392.89583 0.000 0 0 2020 09 07 22.0 22.50 32392.91667 32392.93750 0.000 0 0 2020 09 07 23.0 23.50 32392.95833 32392.97917 0.667 3 0 2020 09 08 00.0 00.50 32393.00000 32393.02083 0.333 2 0 2020 09 08 01.0 01.50 32393.04167 32393.06250 0.667 3 0 2020 09 08 02.0 02.50 32393.08333 32393.10417 1.000 4 0 2020 09 08 03.0 03.50 32393.12500 32393.14583 0.667 3 0 2020 09 08 04.0 04.50 32393.16667 32393.18750 0.000 0 0 2020 09 08 05.0 05.50 32393.20833 32393.22917 0.333 2 0 2020 09 08 06.0 06.50 32393.25000 32393.27083 0.333 2 0 2020 09 08 07.0 07.50 32393.29167 32393.31250 0.333 2 0 2020 09 08 08.0 08.50 32393.33333 32393.35417 1.667 6 0 2020 09 08 09.0 09.50 32393.37500 32393.39583 0.667 3 0 2020 09 08 10.0 10.50 32393.41667 32393.43750 1.667 6 0 2020 09 08 11.0 11.50 32393.45833 32393.47917 1.333 5 0 2020 09 08 12.0 12.50 32393.50000 32393.52083 0.667 3 0 2020 09 08 13.0 13.50 32393.54167 32393.56250 1.000 4 0 2020 09 08 14.0 14.50 32393.58333 32393.60417 0.333 2 0 2020 09 08 15.0 15.50 32393.62500 32393.64583 1.000 4 0 2020 09 08 16.0 16.50 32393.66667 32393.68750 1.333 5 0 2020 09 08 17.0 17.50 32393.70833 32393.72917 1.333 5 0 2020 09 08 18.0 18.50 32393.75000 32393.77083 1.333 5 0 2020 09 08 19.0 19.50 32393.79167 32393.81250 1.333 5 0 2020 09 08 20.0 20.50 32393.83333 32393.85417 0.667 3 0 2020 09 08 21.0 21.50 32393.87500 32393.89583 0.333 2 0 2020 09 08 22.0 22.50 32393.91667 32393.93750 0.000 0 0 2020 09 08 23.0 23.50 32393.95833 32393.97917 0.000 0 0 2020 09 09 00.0 00.50 32394.00000 32394.02083 1.000 4 0 2020 09 09 01.0 01.50 32394.04167 32394.06250 0.667 3 0 2020 09 09 02.0 02.50 32394.08333 32394.10417 1.000 4 0 2020 09 09 03.0 03.50 32394.12500 32394.14583 0.000 0 0 2020 09 09 04.0 04.50 32394.16667 32394.18750 0.333 2 0 2020 09 09 05.0 05.50 32394.20833 32394.22917 0.333 2 0 2020 09 09 06.0 06.50 32394.25000 32394.27083 0.000 0 0 2020 09 09 07.0 07.50 32394.29167 32394.31250 0.000 0 0 2020 09 09 08.0 08.50 32394.33333 32394.35417 0.000 0 0 2020 09 09 09.0 09.50 32394.37500 32394.39583 0.000 0 0 2020 09 09 10.0 10.50 32394.41667 32394.43750 0.000 0 0 2020 09 09 11.0 11.50 32394.45833 32394.47917 0.000 0 0 2020 09 09 12.0 12.50 32394.50000 32394.52083 0.000 0 0 2020 09 09 13.0 13.50 32394.54167 32394.56250 0.333 2 0 2020 09 09 14.0 14.50 32394.58333 32394.60417 0.000 0 0 2020 09 09 15.0 15.50 32394.62500 32394.64583 0.333 2 0 2020 09 09 16.0 16.50 32394.66667 32394.68750 0.000 0 0 2020 09 09 17.0 17.50 32394.70833 32394.72917 0.000 0 0 2020 09 09 18.0 18.50 32394.75000 32394.77083 0.000 0 0 2020 09 09 19.0 19.50 32394.79167 32394.81250 0.000 0 0 2020 09 09 20.0 20.50 32394.83333 32394.85417 0.000 0 0 2020 09 09 21.0 21.50 32394.87500 32394.89583 0.000 0 0 2020 09 09 22.0 22.50 32394.91667 32394.93750 0.333 2 0 2020 09 09 23.0 23.50 32394.95833 32394.97917 0.333 2 0 2020 09 10 00.0 00.50 32395.00000 32395.02083 0.000 0 0 2020 09 10 01.0 01.50 32395.04167 32395.06250 0.000 0 0 2020 09 10 02.0 02.50 32395.08333 32395.10417 0.000 0 0 2020 09 10 03.0 03.50 32395.12500 32395.14583 0.000 0 0 2020 09 10 04.0 04.50 32395.16667 32395.18750 0.000 0 0 2020 09 10 05.0 05.50 32395.20833 32395.22917 0.000 0 0 2020 09 10 06.0 06.50 32395.25000 32395.27083 0.667 3 0 2020 09 10 07.0 07.50 32395.29167 32395.31250 0.333 2 0 2020 09 10 08.0 08.50 32395.33333 32395.35417 0.000 0 0 2020 09 10 09.0 09.50 32395.37500 32395.39583 0.000 0 0 2020 09 10 10.0 10.50 32395.41667 32395.43750 0.000 0 0 2020 09 10 11.0 11.50 32395.45833 32395.47917 0.333 2 0 2020 09 10 12.0 12.50 32395.50000 32395.52083 0.000 0 0 2020 09 10 13.0 13.50 32395.54167 32395.56250 0.333 2 0 2020 09 10 14.0 14.50 32395.58333 32395.60417 0.333 2 0 2020 09 10 15.0 15.50 32395.62500 32395.64583 0.333 2 0 2020 09 10 16.0 16.50 32395.66667 32395.68750 0.667 3 0 2020 09 10 17.0 17.50 32395.70833 32395.72917 0.000 0 0 2020 09 10 18.0 18.50 32395.75000 32395.77083 0.667 3 0 2020 09 10 19.0 19.50 32395.79167 32395.81250 1.000 4 0 2020 09 10 20.0 20.50 32395.83333 32395.85417 0.667 3 0 2020 09 10 21.0 21.50 32395.87500 32395.89583 0.667 3 0 2020 09 10 22.0 22.50 32395.91667 32395.93750 0.667 3 0 2020 09 10 23.0 23.50 32395.95833 32395.97917 0.333 2 0 2020 09 11 00.0 00.50 32396.00000 32396.02083 0.000 0 0 2020 09 11 01.0 01.50 32396.04167 32396.06250 0.333 2 0 2020 09 11 02.0 02.50 32396.08333 32396.10417 0.000 0 0 2020 09 11 03.0 03.50 32396.12500 32396.14583 0.000 0 0 2020 09 11 04.0 04.50 32396.16667 32396.18750 0.000 0 0 2020 09 11 05.0 05.50 32396.20833 32396.22917 0.333 2 0 2020 09 11 06.0 06.50 32396.25000 32396.27083 0.000 0 0 2020 09 11 07.0 07.50 32396.29167 32396.31250 0.333 2 0 2020 09 11 08.0 08.50 32396.33333 32396.35417 1.000 4 0 2020 09 11 09.0 09.50 32396.37500 32396.39583 0.667 3 0 2020 09 11 10.0 10.50 32396.41667 32396.43750 0.333 2 0 2020 09 11 11.0 11.50 32396.45833 32396.47917 0.333 2 0 2020 09 11 12.0 12.50 32396.50000 32396.52083 0.333 2 0 2020 09 11 13.0 13.50 32396.54167 32396.56250 0.000 0 0 2020 09 11 14.0 14.50 32396.58333 32396.60417 0.000 0 0 2020 09 11 15.0 15.50 32396.62500 32396.64583 0.333 2 0 2020 09 11 16.0 16.50 32396.66667 32396.68750 0.667 3 0 2020 09 11 17.0 17.50 32396.70833 32396.72917 0.667 3 0 2020 09 11 18.0 18.50 32396.75000 32396.77083 1.000 4 0 2020 09 11 19.0 19.50 32396.79167 32396.81250 1.000 4 0 2020 09 11 20.0 20.50 32396.83333 32396.85417 0.667 3 0 2020 09 11 21.0 21.50 32396.87500 32396.89583 1.000 4 0 2020 09 11 22.0 22.50 32396.91667 32396.93750 1.000 4 0 2020 09 11 23.0 23.50 32396.95833 32396.97917 1.333 5 0 2020 09 12 00.0 00.50 32397.00000 32397.02083 1.000 4 0 2020 09 12 01.0 01.50 32397.04167 32397.06250 0.333 2 0 2020 09 12 02.0 02.50 32397.08333 32397.10417 2.000 7 0 2020 09 12 03.0 03.50 32397.12500 32397.14583 2.000 7 0 2020 09 12 04.0 04.50 32397.16667 32397.18750 0.667 3 0 2020 09 12 05.0 05.50 32397.20833 32397.22917 0.667 3 0 2020 09 12 06.0 06.50 32397.25000 32397.27083 1.667 6 0 2020 09 12 07.0 07.50 32397.29167 32397.31250 1.667 6 0 2020 09 12 08.0 08.50 32397.33333 32397.35417 3.000 15 0 2020 09 12 09.0 09.50 32397.37500 32397.39583 2.000 7 0 2020 09 12 10.0 10.50 32397.41667 32397.43750 1.000 4 0 2020 09 12 11.0 11.50 32397.45833 32397.47917 0.667 3 0 2020 09 12 12.0 12.50 32397.50000 32397.52083 0.333 2 0 2020 09 12 13.0 13.50 32397.54167 32397.56250 0.667 3 0 2020 09 12 14.0 14.50 32397.58333 32397.60417 0.667 3 0 2020 09 12 15.0 15.50 32397.62500 32397.64583 1.000 4 0 2020 09 12 16.0 16.50 32397.66667 32397.68750 0.333 2 0 2020 09 12 17.0 17.50 32397.70833 32397.72917 0.000 0 0 2020 09 12 18.0 18.50 32397.75000 32397.77083 0.333 2 0 2020 09 12 19.0 19.50 32397.79167 32397.81250 1.000 4 0 2020 09 12 20.0 20.50 32397.83333 32397.85417 1.667 6 0 2020 09 12 21.0 21.50 32397.87500 32397.89583 1.333 5 0 2020 09 12 22.0 22.50 32397.91667 32397.93750 1.000 4 0 2020 09 12 23.0 23.50 32397.95833 32397.97917 0.667 3 0 2020 09 13 00.0 00.50 32398.00000 32398.02083 0.333 2 0 2020 09 13 01.0 01.50 32398.04167 32398.06250 1.000 4 0 2020 09 13 02.0 02.50 32398.08333 32398.10417 1.667 6 0 2020 09 13 03.0 03.50 32398.12500 32398.14583 2.000 7 0 2020 09 13 04.0 04.50 32398.16667 32398.18750 0.667 3 0 2020 09 13 05.0 05.50 32398.20833 32398.22917 0.333 2 0 2020 09 13 06.0 06.50 32398.25000 32398.27083 1.000 4 0 2020 09 13 07.0 07.50 32398.29167 32398.31250 2.333 9 0 2020 09 13 08.0 08.50 32398.33333 32398.35417 1.000 4 0 2020 09 13 09.0 09.50 32398.37500 32398.39583 0.667 3 0 2020 09 13 10.0 10.50 32398.41667 32398.43750 0.667 3 0 2020 09 13 11.0 11.50 32398.45833 32398.47917 0.667 3 0 2020 09 13 12.0 12.50 32398.50000 32398.52083 0.667 3 0 2020 09 13 13.0 13.50 32398.54167 32398.56250 0.667 3 0 2020 09 13 14.0 14.50 32398.58333 32398.60417 2.000 7 0 2020 09 13 15.0 15.50 32398.62500 32398.64583 1.000 4 0 2020 09 13 16.0 16.50 32398.66667 32398.68750 0.667 3 0 2020 09 13 17.0 17.50 32398.70833 32398.72917 2.000 7 0 2020 09 13 18.0 18.50 32398.75000 32398.77083 1.333 5 0 2020 09 13 19.0 19.50 32398.79167 32398.81250 0.667 3 0 2020 09 13 20.0 20.50 32398.83333 32398.85417 1.667 6 0 2020 09 13 21.0 21.50 32398.87500 32398.89583 2.333 9 0 2020 09 13 22.0 22.50 32398.91667 32398.93750 3.667 22 0 2020 09 13 23.0 23.50 32398.95833 32398.97917 3.667 22 0 2020 09 14 00.0 00.50 32399.00000 32399.02083 3.667 22 0 2020 09 14 01.0 01.50 32399.04167 32399.06250 3.667 22 0 2020 09 14 02.0 02.50 32399.08333 32399.10417 3.000 15 0 2020 09 14 03.0 03.50 32399.12500 32399.14583 3.333 18 0 2020 09 14 04.0 04.50 32399.16667 32399.18750 3.333 18 0 2020 09 14 05.0 05.50 32399.20833 32399.22917 3.333 18 0 2020 09 14 06.0 06.50 32399.25000 32399.27083 2.333 9 0 2020 09 14 07.0 07.50 32399.29167 32399.31250 2.000 7 0 2020 09 14 08.0 08.50 32399.33333 32399.35417 2.667 12 0 2020 09 14 09.0 09.50 32399.37500 32399.39583 2.000 7 0 2020 09 14 10.0 10.50 32399.41667 32399.43750 2.333 9 0 2020 09 14 11.0 11.50 32399.45833 32399.47917 3.000 15 0 2020 09 14 12.0 12.50 32399.50000 32399.52083 2.667 12 0 2020 09 14 13.0 13.50 32399.54167 32399.56250 2.000 7 0 2020 09 14 14.0 14.50 32399.58333 32399.60417 1.000 4 0 2020 09 14 15.0 15.50 32399.62500 32399.64583 0.667 3 0 2020 09 14 16.0 16.50 32399.66667 32399.68750 0.333 2 0 2020 09 14 17.0 17.50 32399.70833 32399.72917 1.333 5 0 2020 09 14 18.0 18.50 32399.75000 32399.77083 1.000 4 0 2020 09 14 19.0 19.50 32399.79167 32399.81250 0.333 2 0 2020 09 14 20.0 20.50 32399.83333 32399.85417 0.667 3 0 2020 09 14 21.0 21.50 32399.87500 32399.89583 1.000 4 0 2020 09 14 22.0 22.50 32399.91667 32399.93750 1.333 5 0 2020 09 14 23.0 23.50 32399.95833 32399.97917 2.667 12 0 2020 09 15 00.0 00.50 32400.00000 32400.02083 3.000 15 0 2020 09 15 01.0 01.50 32400.04167 32400.06250 1.333 5 0 2020 09 15 02.0 02.50 32400.08333 32400.10417 1.000 4 0 2020 09 15 03.0 03.50 32400.12500 32400.14583 2.667 12 0 2020 09 15 04.0 04.50 32400.16667 32400.18750 2.333 9 0 2020 09 15 05.0 05.50 32400.20833 32400.22917 1.667 6 0 2020 09 15 06.0 06.50 32400.25000 32400.27083 1.333 5 0 2020 09 15 07.0 07.50 32400.29167 32400.31250 1.000 4 0 2020 09 15 08.0 08.50 32400.33333 32400.35417 1.667 6 0 2020 09 15 09.0 09.50 32400.37500 32400.39583 2.000 7 0 2020 09 15 10.0 10.50 32400.41667 32400.43750 2.000 7 0 2020 09 15 11.0 11.50 32400.45833 32400.47917 1.667 6 0 2020 09 15 12.0 12.50 32400.50000 32400.52083 0.667 3 0 2020 09 15 13.0 13.50 32400.54167 32400.56250 0.667 3 0 2020 09 15 14.0 14.50 32400.58333 32400.60417 0.667 3 0 2020 09 15 15.0 15.50 32400.62500 32400.64583 0.333 2 0 2020 09 15 16.0 16.50 32400.66667 32400.68750 0.333 2 0 2020 09 15 17.0 17.50 32400.70833 32400.72917 0.667 3 0 2020 09 15 18.0 18.50 32400.75000 32400.77083 0.333 2 0 2020 09 15 19.0 19.50 32400.79167 32400.81250 1.000 4 0 2020 09 15 20.0 20.50 32400.83333 32400.85417 1.667 6 0 2020 09 15 21.0 21.50 32400.87500 32400.89583 1.667 6 0 2020 09 15 22.0 22.50 32400.91667 32400.93750 1.000 4 0 2020 09 15 23.0 23.50 32400.95833 32400.97917 1.333 5 0 2020 09 16 00.0 00.50 32401.00000 32401.02083 0.667 3 0 2020 09 16 01.0 01.50 32401.04167 32401.06250 0.333 2 0 2020 09 16 02.0 02.50 32401.08333 32401.10417 0.333 2 0 2020 09 16 03.0 03.50 32401.12500 32401.14583 1.000 4 0 2020 09 16 04.0 04.50 32401.16667 32401.18750 0.333 2 0 2020 09 16 05.0 05.50 32401.20833 32401.22917 0.667 3 0 2020 09 16 06.0 06.50 32401.25000 32401.27083 1.000 4 0 2020 09 16 07.0 07.50 32401.29167 32401.31250 1.000 4 0 2020 09 16 08.0 08.50 32401.33333 32401.35417 1.667 6 0 2020 09 16 09.0 09.50 32401.37500 32401.39583 0.000 0 0 2020 09 16 10.0 10.50 32401.41667 32401.43750 0.333 2 0 2020 09 16 11.0 11.50 32401.45833 32401.47917 2.000 7 0 2020 09 16 12.0 12.50 32401.50000 32401.52083 0.000 0 0 2020 09 16 13.0 13.50 32401.54167 32401.56250 0.667 3 0 2020 09 16 14.0 14.50 32401.58333 32401.60417 0.000 0 0 2020 09 16 15.0 15.50 32401.62500 32401.64583 1.000 4 0 2020 09 16 16.0 16.50 32401.66667 32401.68750 0.333 2 0 2020 09 16 17.0 17.50 32401.70833 32401.72917 1.667 6 0 2020 09 16 18.0 18.50 32401.75000 32401.77083 1.000 4 0 2020 09 16 19.0 19.50 32401.79167 32401.81250 1.333 5 0 2020 09 16 20.0 20.50 32401.83333 32401.85417 1.333 5 0 2020 09 16 21.0 21.50 32401.87500 32401.89583 0.667 3 0 2020 09 16 22.0 22.50 32401.91667 32401.93750 0.333 2 0 2020 09 16 23.0 23.50 32401.95833 32401.97917 0.000 0 0 2020 09 17 00.0 00.50 32402.00000 32402.02083 0.333 2 0 2020 09 17 01.0 01.50 32402.04167 32402.06250 0.333 2 0 2020 09 17 02.0 02.50 32402.08333 32402.10417 0.333 2 0 2020 09 17 03.0 03.50 32402.12500 32402.14583 0.667 3 0 2020 09 17 04.0 04.50 32402.16667 32402.18750 0.667 3 0 2020 09 17 05.0 05.50 32402.20833 32402.22917 1.000 4 0 2020 09 17 06.0 06.50 32402.25000 32402.27083 1.333 5 0 2020 09 17 07.0 07.50 32402.29167 32402.31250 1.333 5 0 2020 09 17 08.0 08.50 32402.33333 32402.35417 2.000 7 0 2020 09 17 09.0 09.50 32402.37500 32402.39583 1.000 4 0 2020 09 17 10.0 10.50 32402.41667 32402.43750 1.333 5 0 2020 09 17 11.0 11.50 32402.45833 32402.47917 0.667 3 0 2020 09 17 12.0 12.50 32402.50000 32402.52083 0.333 2 0 2020 09 17 13.0 13.50 32402.54167 32402.56250 0.000 0 0 2020 09 17 14.0 14.50 32402.58333 32402.60417 0.667 3 0 2020 09 17 15.0 15.50 32402.62500 32402.64583 0.333 2 0 2020 09 17 16.0 16.50 32402.66667 32402.68750 0.000 0 0 2020 09 17 17.0 17.50 32402.70833 32402.72917 0.000 0 0 2020 09 17 18.0 18.50 32402.75000 32402.77083 0.333 2 0 2020 09 17 19.0 19.50 32402.79167 32402.81250 0.333 2 0 2020 09 17 20.0 20.50 32402.83333 32402.85417 0.000 0 0 2020 09 17 21.0 21.50 32402.87500 32402.89583 1.000 4 0 2020 09 17 22.0 22.50 32402.91667 32402.93750 1.333 5 0 2020 09 17 23.0 23.50 32402.95833 32402.97917 1.667 6 0 2020 09 18 00.0 00.50 32403.00000 32403.02083 1.667 6 0 2020 09 18 01.0 01.50 32403.04167 32403.06250 1.000 4 0 2020 09 18 02.0 02.50 32403.08333 32403.10417 1.333 5 0 2020 09 18 03.0 03.50 32403.12500 32403.14583 1.000 4 0 2020 09 18 04.0 04.50 32403.16667 32403.18750 0.333 2 0 2020 09 18 05.0 05.50 32403.20833 32403.22917 0.000 0 0 2020 09 18 06.0 06.50 32403.25000 32403.27083 0.000 0 0 2020 09 18 07.0 07.50 32403.29167 32403.31250 0.333 2 0 2020 09 18 08.0 08.50 32403.33333 32403.35417 0.000 0 0 2020 09 18 09.0 09.50 32403.37500 32403.39583 0.333 2 0 2020 09 18 10.0 10.50 32403.41667 32403.43750 0.667 3 0 2020 09 18 11.0 11.50 32403.45833 32403.47917 1.000 4 0 2020 09 18 12.0 12.50 32403.50000 32403.52083 1.667 6 0 2020 09 18 13.0 13.50 32403.54167 32403.56250 1.667 6 0 2020 09 18 14.0 14.50 32403.58333 32403.60417 1.000 4 0 2020 09 18 15.0 15.50 32403.62500 32403.64583 0.333 2 0 2020 09 18 16.0 16.50 32403.66667 32403.68750 1.333 5 0 2020 09 18 17.0 17.50 32403.70833 32403.72917 2.000 7 0 2020 09 18 18.0 18.50 32403.75000 32403.77083 0.333 2 0 2020 09 18 19.0 19.50 32403.79167 32403.81250 2.000 7 0 2020 09 18 20.0 20.50 32403.83333 32403.85417 0.667 3 0 2020 09 18 21.0 21.50 32403.87500 32403.89583 0.000 0 0 2020 09 18 22.0 22.50 32403.91667 32403.93750 0.000 0 0 2020 09 18 23.0 23.50 32403.95833 32403.97917 0.000 0 0 2020 09 19 00.0 00.50 32404.00000 32404.02083 0.000 0 0 2020 09 19 01.0 01.50 32404.04167 32404.06250 1.000 4 0 2020 09 19 02.0 02.50 32404.08333 32404.10417 0.000 0 0 2020 09 19 03.0 03.50 32404.12500 32404.14583 0.667 3 0 2020 09 19 04.0 04.50 32404.16667 32404.18750 1.000 4 0 2020 09 19 05.0 05.50 32404.20833 32404.22917 1.667 6 0 2020 09 19 06.0 06.50 32404.25000 32404.27083 1.000 4 0 2020 09 19 07.0 07.50 32404.29167 32404.31250 1.000 4 0 2020 09 19 08.0 08.50 32404.33333 32404.35417 0.333 2 0 2020 09 19 09.0 09.50 32404.37500 32404.39583 0.333 2 0 2020 09 19 10.0 10.50 32404.41667 32404.43750 0.333 2 0 2020 09 19 11.0 11.50 32404.45833 32404.47917 0.667 3 0 2020 09 19 12.0 12.50 32404.50000 32404.52083 0.000 0 0 2020 09 19 13.0 13.50 32404.54167 32404.56250 0.000 0 0 2020 09 19 14.0 14.50 32404.58333 32404.60417 0.333 2 0 2020 09 19 15.0 15.50 32404.62500 32404.64583 0.667 3 0 2020 09 19 16.0 16.50 32404.66667 32404.68750 0.667 3 0 2020 09 19 17.0 17.50 32404.70833 32404.72917 1.667 6 0 2020 09 19 18.0 18.50 32404.75000 32404.77083 1.000 4 0 2020 09 19 19.0 19.50 32404.79167 32404.81250 0.333 2 0 2020 09 19 20.0 20.50 32404.83333 32404.85417 0.333 2 0 2020 09 19 21.0 21.50 32404.87500 32404.89583 0.000 0 0 2020 09 19 22.0 22.50 32404.91667 32404.93750 0.000 0 0 2020 09 19 23.0 23.50 32404.95833 32404.97917 0.000 0 0 2020 09 20 00.0 00.50 32405.00000 32405.02083 0.000 0 0 2020 09 20 01.0 01.50 32405.04167 32405.06250 0.000 0 0 2020 09 20 02.0 02.50 32405.08333 32405.10417 0.000 0 0 2020 09 20 03.0 03.50 32405.12500 32405.14583 0.000 0 0 2020 09 20 04.0 04.50 32405.16667 32405.18750 0.000 0 0 2020 09 20 05.0 05.50 32405.20833 32405.22917 0.000 0 0 2020 09 20 06.0 06.50 32405.25000 32405.27083 0.333 2 0 2020 09 20 07.0 07.50 32405.29167 32405.31250 0.333 2 0 2020 09 20 08.0 08.50 32405.33333 32405.35417 0.000 0 0 2020 09 20 09.0 09.50 32405.37500 32405.39583 0.000 0 0 2020 09 20 10.0 10.50 32405.41667 32405.43750 0.667 3 0 2020 09 20 11.0 11.50 32405.45833 32405.47917 3.000 15 0 2020 09 20 12.0 12.50 32405.50000 32405.52083 1.333 5 0 2020 09 20 13.0 13.50 32405.54167 32405.56250 0.333 2 0 2020 09 20 14.0 14.50 32405.58333 32405.60417 1.667 6 0 2020 09 20 15.0 15.50 32405.62500 32405.64583 0.667 3 0 2020 09 20 16.0 16.50 32405.66667 32405.68750 0.667 3 0 2020 09 20 17.0 17.50 32405.70833 32405.72917 0.667 3 0 2020 09 20 18.0 18.50 32405.75000 32405.77083 0.667 3 0 2020 09 20 19.0 19.50 32405.79167 32405.81250 1.000 4 0 2020 09 20 20.0 20.50 32405.83333 32405.85417 0.667 3 0 2020 09 20 21.0 21.50 32405.87500 32405.89583 2.000 7 0 2020 09 20 22.0 22.50 32405.91667 32405.93750 0.667 3 0 2020 09 20 23.0 23.50 32405.95833 32405.97917 2.000 7 0 2020 09 21 00.0 00.50 32406.00000 32406.02083 1.333 5 0 2020 09 21 01.0 01.50 32406.04167 32406.06250 0.333 2 0 2020 09 21 02.0 02.50 32406.08333 32406.10417 0.667 3 0 2020 09 21 03.0 03.50 32406.12500 32406.14583 1.333 5 0 2020 09 21 04.0 04.50 32406.16667 32406.18750 0.000 0 0 2020 09 21 05.0 05.50 32406.20833 32406.22917 0.000 0 0 2020 09 21 06.0 06.50 32406.25000 32406.27083 0.333 2 0 2020 09 21 07.0 07.50 32406.29167 32406.31250 0.000 0 0 2020 09 21 08.0 08.50 32406.33333 32406.35417 0.000 0 0 2020 09 21 09.0 09.50 32406.37500 32406.39583 0.000 0 0 2020 09 21 10.0 10.50 32406.41667 32406.43750 0.333 2 0 2020 09 21 11.0 11.50 32406.45833 32406.47917 1.333 5 0 2020 09 21 12.0 12.50 32406.50000 32406.52083 0.333 2 0 2020 09 21 13.0 13.50 32406.54167 32406.56250 0.667 3 0 2020 09 21 14.0 14.50 32406.58333 32406.60417 0.333 2 0 2020 09 21 15.0 15.50 32406.62500 32406.64583 0.333 2 0 2020 09 21 16.0 16.50 32406.66667 32406.68750 0.000 0 0 2020 09 21 17.0 17.50 32406.70833 32406.72917 0.667 3 0 2020 09 21 18.0 18.50 32406.75000 32406.77083 1.667 6 0 2020 09 21 19.0 19.50 32406.79167 32406.81250 0.667 3 0 2020 09 21 20.0 20.50 32406.83333 32406.85417 1.000 4 0 2020 09 21 21.0 21.50 32406.87500 32406.89583 1.000 4 0 2020 09 21 22.0 22.50 32406.91667 32406.93750 1.000 4 0 2020 09 21 23.0 23.50 32406.95833 32406.97917 1.333 5 0 2020 09 22 00.0 00.50 32407.00000 32407.02083 1.667 6 0 2020 09 22 01.0 01.50 32407.04167 32407.06250 1.333 5 0 2020 09 22 02.0 02.50 32407.08333 32407.10417 1.333 5 0 2020 09 22 03.0 03.50 32407.12500 32407.14583 3.333 18 0 2020 09 22 04.0 04.50 32407.16667 32407.18750 1.667 6 0 2020 09 22 05.0 05.50 32407.20833 32407.22917 2.000 7 0 2020 09 22 06.0 06.50 32407.25000 32407.27083 1.667 6 0 2020 09 22 07.0 07.50 32407.29167 32407.31250 2.000 7 0 2020 09 22 08.0 08.50 32407.33333 32407.35417 2.000 7 0 2020 09 22 09.0 09.50 32407.37500 32407.39583 1.333 5 0 2020 09 22 10.0 10.50 32407.41667 32407.43750 1.667 6 0 2020 09 22 11.0 11.50 32407.45833 32407.47917 1.333 5 0 2020 09 22 12.0 12.50 32407.50000 32407.52083 0.667 3 0 2020 09 22 13.0 13.50 32407.54167 32407.56250 1.000 4 0 2020 09 22 14.0 14.50 32407.58333 32407.60417 0.667 3 0 2020 09 22 15.0 15.50 32407.62500 32407.64583 1.000 4 0 2020 09 22 16.0 16.50 32407.66667 32407.68750 1.000 4 0 2020 09 22 17.0 17.50 32407.70833 32407.72917 1.000 4 0 2020 09 22 18.0 18.50 32407.75000 32407.77083 0.667 3 0 2020 09 22 19.0 19.50 32407.79167 32407.81250 0.667 3 0 2020 09 22 20.0 20.50 32407.83333 32407.85417 0.000 0 0 2020 09 22 21.0 21.50 32407.87500 32407.89583 0.000 0 0 2020 09 22 22.0 22.50 32407.91667 32407.93750 0.000 0 0 2020 09 22 23.0 23.50 32407.95833 32407.97917 1.333 5 0 2020 09 23 00.0 00.50 32408.00000 32408.02083 2.333 9 0 2020 09 23 01.0 01.50 32408.04167 32408.06250 1.667 6 0 2020 09 23 02.0 02.50 32408.08333 32408.10417 0.667 3 0 2020 09 23 03.0 03.50 32408.12500 32408.14583 0.000 0 0 2020 09 23 04.0 04.50 32408.16667 32408.18750 0.000 0 0 2020 09 23 05.0 05.50 32408.20833 32408.22917 2.000 7 0 2020 09 23 06.0 06.50 32408.25000 32408.27083 0.667 3 0 2020 09 23 07.0 07.50 32408.29167 32408.31250 2.333 9 0 2020 09 23 08.0 08.50 32408.33333 32408.35417 2.333 9 0 2020 09 23 09.0 09.50 32408.37500 32408.39583 2.000 7 0 2020 09 23 10.0 10.50 32408.41667 32408.43750 2.000 7 0 2020 09 23 11.0 11.50 32408.45833 32408.47917 2.333 9 0 2020 09 23 12.0 12.50 32408.50000 32408.52083 4.667 39 0 2020 09 23 13.0 13.50 32408.54167 32408.56250 3.333 18 0 2020 09 23 14.0 14.50 32408.58333 32408.60417 3.000 15 0 2020 09 23 15.0 15.50 32408.62500 32408.64583 2.333 9 0 2020 09 23 16.0 16.50 32408.66667 32408.68750 2.000 7 0 2020 09 23 17.0 17.50 32408.70833 32408.72917 1.667 6 0 2020 09 23 18.0 18.50 32408.75000 32408.77083 1.667 6 0 2020 09 23 19.0 19.50 32408.79167 32408.81250 4.000 27 0 2020 09 23 20.0 20.50 32408.83333 32408.85417 4.333 32 0 2020 09 23 21.0 21.50 32408.87500 32408.89583 2.333 9 0 2020 09 23 22.0 22.50 32408.91667 32408.93750 2.333 9 0 2020 09 23 23.0 23.50 32408.95833 32408.97917 2.667 12 0 2020 09 24 00.0 00.50 32409.00000 32409.02083 3.000 15 0 2020 09 24 01.0 01.50 32409.04167 32409.06250 3.333 18 0 2020 09 24 02.0 02.50 32409.08333 32409.10417 2.333 9 0 2020 09 24 03.0 03.50 32409.12500 32409.14583 3.000 15 0 2020 09 24 04.0 04.50 32409.16667 32409.18750 3.000 15 0 2020 09 24 05.0 05.50 32409.20833 32409.22917 4.000 27 0 2020 09 24 06.0 06.50 32409.25000 32409.27083 3.667 22 0 2020 09 24 07.0 07.50 32409.29167 32409.31250 5.667 67 0 2020 09 24 08.0 08.50 32409.33333 32409.35417 5.667 67 0 2020 09 24 09.0 09.50 32409.37500 32409.39583 4.333 32 0 2020 09 24 10.0 10.50 32409.41667 32409.43750 2.667 12 0 2020 09 24 11.0 11.50 32409.45833 32409.47917 2.667 12 0 2020 09 24 12.0 12.50 32409.50000 32409.52083 2.000 7 0 2020 09 24 13.0 13.50 32409.54167 32409.56250 2.667 12 0 2020 09 24 14.0 14.50 32409.58333 32409.60417 4.000 27 0 2020 09 24 15.0 15.50 32409.62500 32409.64583 3.667 22 0 2020 09 24 16.0 16.50 32409.66667 32409.68750 1.667 6 0 2020 09 24 17.0 17.50 32409.70833 32409.72917 0.667 3 0 2020 09 24 18.0 18.50 32409.75000 32409.77083 0.333 2 0 2020 09 24 19.0 19.50 32409.79167 32409.81250 0.000 0 0 2020 09 24 20.0 20.50 32409.83333 32409.85417 0.333 2 0 2020 09 24 21.0 21.50 32409.87500 32409.89583 1.000 4 0 2020 09 24 22.0 22.50 32409.91667 32409.93750 1.667 6 0 2020 09 24 23.0 23.50 32409.95833 32409.97917 2.000 7 0 2020 09 25 00.0 00.50 32410.00000 32410.02083 3.000 15 0 2020 09 25 01.0 01.50 32410.04167 32410.06250 2.333 9 0 2020 09 25 02.0 02.50 32410.08333 32410.10417 3.667 22 0 2020 09 25 03.0 03.50 32410.12500 32410.14583 3.667 22 0 2020 09 25 04.0 04.50 32410.16667 32410.18750 3.000 15 0 2020 09 25 05.0 05.50 32410.20833 32410.22917 1.667 6 0 2020 09 25 06.0 06.50 32410.25000 32410.27083 1.667 6 0 2020 09 25 07.0 07.50 32410.29167 32410.31250 3.000 15 0 2020 09 25 08.0 08.50 32410.33333 32410.35417 3.333 18 0 2020 09 25 09.0 09.50 32410.37500 32410.39583 3.333 18 0 2020 09 25 10.0 10.50 32410.41667 32410.43750 3.333 18 0 2020 09 25 11.0 11.50 32410.45833 32410.47917 2.333 9 0 2020 09 25 12.0 12.50 32410.50000 32410.52083 1.667 6 0 2020 09 25 13.0 13.50 32410.54167 32410.56250 1.667 6 0 2020 09 25 14.0 14.50 32410.58333 32410.60417 2.333 9 0 2020 09 25 15.0 15.50 32410.62500 32410.64583 5.000 48 0 2020 09 25 16.0 16.50 32410.66667 32410.68750 5.000 48 0 2020 09 25 17.0 17.50 32410.70833 32410.72917 2.667 12 0 2020 09 25 18.0 18.50 32410.75000 32410.77083 1.667 6 0 2020 09 25 19.0 19.50 32410.79167 32410.81250 1.667 6 0 2020 09 25 20.0 20.50 32410.83333 32410.85417 4.000 27 0 2020 09 25 21.0 21.50 32410.87500 32410.89583 4.333 32 0 2020 09 25 22.0 22.50 32410.91667 32410.93750 3.667 22 0 2020 09 25 23.0 23.50 32410.95833 32410.97917 4.000 27 0 2020 09 26 00.0 00.50 32411.00000 32411.02083 4.000 27 0 2020 09 26 01.0 01.50 32411.04167 32411.06250 4.000 27 0 2020 09 26 02.0 02.50 32411.08333 32411.10417 3.667 22 0 2020 09 26 03.0 03.50 32411.12500 32411.14583 3.667 22 0 2020 09 26 04.0 04.50 32411.16667 32411.18750 4.667 39 0 2020 09 26 05.0 05.50 32411.20833 32411.22917 4.333 32 0 2020 09 26 06.0 06.50 32411.25000 32411.27083 4.000 27 0 2020 09 26 07.0 07.50 32411.29167 32411.31250 4.000 27 0 2020 09 26 08.0 08.50 32411.33333 32411.35417 3.333 18 0 2020 09 26 09.0 09.50 32411.37500 32411.39583 2.667 12 0 2020 09 26 10.0 10.50 32411.41667 32411.43750 4.667 39 0 2020 09 26 11.0 11.50 32411.45833 32411.47917 3.667 22 0 2020 09 26 12.0 12.50 32411.50000 32411.52083 4.000 27 0 2020 09 26 13.0 13.50 32411.54167 32411.56250 5.000 48 0 2020 09 26 14.0 14.50 32411.58333 32411.60417 4.000 27 0 2020 09 26 15.0 15.50 32411.62500 32411.64583 3.333 18 0 2020 09 26 16.0 16.50 32411.66667 32411.68750 2.333 9 0 2020 09 26 17.0 17.50 32411.70833 32411.72917 2.667 12 0 2020 09 26 18.0 18.50 32411.75000 32411.77083 2.000 7 0 2020 09 26 19.0 19.50 32411.79167 32411.81250 2.000 7 0 2020 09 26 20.0 20.50 32411.83333 32411.85417 2.333 9 0 2020 09 26 21.0 21.50 32411.87500 32411.89583 4.000 27 0 2020 09 26 22.0 22.50 32411.91667 32411.93750 2.667 12 0 2020 09 26 23.0 23.50 32411.95833 32411.97917 2.667 12 0 2020 09 27 00.0 00.50 32412.00000 32412.02083 2.333 9 0 2020 09 27 01.0 01.50 32412.04167 32412.06250 2.000 7 0 2020 09 27 02.0 02.50 32412.08333 32412.10417 2.667 12 0 2020 09 27 03.0 03.50 32412.12500 32412.14583 4.667 39 0 2020 09 27 04.0 04.50 32412.16667 32412.18750 4.000 27 0 2020 09 27 05.0 05.50 32412.20833 32412.22917 3.333 18 0 2020 09 27 06.0 06.50 32412.25000 32412.27083 2.000 7 0 2020 09 27 07.0 07.50 32412.29167 32412.31250 2.333 9 0 2020 09 27 08.0 08.50 32412.33333 32412.35417 2.000 7 0 2020 09 27 09.0 09.50 32412.37500 32412.39583 2.000 7 0 2020 09 27 10.0 10.50 32412.41667 32412.43750 2.000 7 0 2020 09 27 11.0 11.50 32412.45833 32412.47917 1.000 4 0 2020 09 27 12.0 12.50 32412.50000 32412.52083 2.000 7 0 2020 09 27 13.0 13.50 32412.54167 32412.56250 1.333 5 0 2020 09 27 14.0 14.50 32412.58333 32412.60417 1.667 6 0 2020 09 27 15.0 15.50 32412.62500 32412.64583 3.333 18 0 2020 09 27 16.0 16.50 32412.66667 32412.68750 3.000 15 0 2020 09 27 17.0 17.50 32412.70833 32412.72917 2.333 9 0 2020 09 27 18.0 18.50 32412.75000 32412.77083 3.000 15 0 2020 09 27 19.0 19.50 32412.79167 32412.81250 5.667 67 0 2020 09 27 20.0 20.50 32412.83333 32412.85417 5.667 67 0 2020 09 27 21.0 21.50 32412.87500 32412.89583 5.000 48 0 2020 09 27 22.0 22.50 32412.91667 32412.93750 5.000 48 0 2020 09 27 23.0 23.50 32412.95833 32412.97917 5.667 67 0 2020 09 28 00.0 00.50 32413.00000 32413.02083 5.333 56 0 2020 09 28 01.0 01.50 32413.04167 32413.06250 4.333 32 0 2020 09 28 02.0 02.50 32413.08333 32413.10417 4.667 39 0 2020 09 28 03.0 03.50 32413.12500 32413.14583 4.667 39 0 2020 09 28 04.0 04.50 32413.16667 32413.18750 5.000 48 0 2020 09 28 05.0 05.50 32413.20833 32413.22917 4.333 32 0 2020 09 28 06.0 06.50 32413.25000 32413.27083 4.333 32 0 2020 09 28 07.0 07.50 32413.29167 32413.31250 3.667 22 0 2020 09 28 08.0 08.50 32413.33333 32413.35417 4.333 32 0 2020 09 28 09.0 09.50 32413.37500 32413.39583 3.667 22 0 2020 09 28 10.0 10.50 32413.41667 32413.43750 3.333 18 0 2020 09 28 11.0 11.50 32413.45833 32413.47917 2.667 12 0 2020 09 28 12.0 12.50 32413.50000 32413.52083 3.333 18 0 2020 09 28 13.0 13.50 32413.54167 32413.56250 4.000 27 0 2020 09 28 14.0 14.50 32413.58333 32413.60417 3.667 22 0 2020 09 28 15.0 15.50 32413.62500 32413.64583 4.333 32 0 2020 09 28 16.0 16.50 32413.66667 32413.68750 4.333 32 0 2020 09 28 17.0 17.50 32413.70833 32413.72917 3.000 15 0 2020 09 28 18.0 18.50 32413.75000 32413.77083 5.667 67 0 2020 09 28 19.0 19.50 32413.79167 32413.81250 3.667 22 0 2020 09 28 20.0 20.50 32413.83333 32413.85417 3.333 18 0 2020 09 28 21.0 21.50 32413.87500 32413.89583 5.000 48 0 2020 09 28 22.0 22.50 32413.91667 32413.93750 5.333 56 0 2020 09 28 23.0 23.50 32413.95833 32413.97917 3.000 15 0 2020 09 29 00.0 00.50 32414.00000 32414.02083 4.667 39 0 2020 09 29 01.0 01.50 32414.04167 32414.06250 4.667 39 0 2020 09 29 02.0 02.50 32414.08333 32414.10417 4.000 27 0 2020 09 29 03.0 03.50 32414.12500 32414.14583 3.667 22 0 2020 09 29 04.0 04.50 32414.16667 32414.18750 3.000 15 0 2020 09 29 05.0 05.50 32414.20833 32414.22917 3.333 18 0 2020 09 29 06.0 06.50 32414.25000 32414.27083 3.667 22 0 2020 09 29 07.0 07.50 32414.29167 32414.31250 3.000 15 0 2020 09 29 08.0 08.50 32414.33333 32414.35417 2.333 9 0 2020 09 29 09.0 09.50 32414.37500 32414.39583 2.333 9 0 2020 09 29 10.0 10.50 32414.41667 32414.43750 2.667 12 0 2020 09 29 11.0 11.50 32414.45833 32414.47917 3.000 15 0 2020 09 29 12.0 12.50 32414.50000 32414.52083 2.000 7 0 2020 09 29 13.0 13.50 32414.54167 32414.56250 3.000 15 0 2020 09 29 14.0 14.50 32414.58333 32414.60417 2.667 12 0 2020 09 29 15.0 15.50 32414.62500 32414.64583 3.000 15 0 2020 09 29 16.0 16.50 32414.66667 32414.68750 2.667 12 0 2020 09 29 17.0 17.50 32414.70833 32414.72917 3.000 15 0 2020 09 29 18.0 18.50 32414.75000 32414.77083 2.667 12 0 2020 09 29 19.0 19.50 32414.79167 32414.81250 3.333 18 0 2020 09 29 20.0 20.50 32414.83333 32414.85417 2.333 9 0 2020 09 29 21.0 21.50 32414.87500 32414.89583 3.000 15 0 2020 09 29 22.0 22.50 32414.91667 32414.93750 2.333 9 0 2020 09 29 23.0 23.50 32414.95833 32414.97917 4.000 27 0 2020 09 30 00.0 00.50 32415.00000 32415.02083 4.333 32 0 2020 09 30 01.0 01.50 32415.04167 32415.06250 3.333 18 0 2020 09 30 02.0 02.50 32415.08333 32415.10417 3.333 18 0 2020 09 30 03.0 03.50 32415.12500 32415.14583 3.333 18 0 2020 09 30 04.0 04.50 32415.16667 32415.18750 4.000 27 0 2020 09 30 05.0 05.50 32415.20833 32415.22917 3.667 22 0 2020 09 30 06.0 06.50 32415.25000 32415.27083 3.667 22 0 2020 09 30 07.0 07.50 32415.29167 32415.31250 3.667 22 0 2020 09 30 08.0 08.50 32415.33333 32415.35417 2.667 12 0 2020 09 30 09.0 09.50 32415.37500 32415.39583 2.667 12 0 2020 09 30 10.0 10.50 32415.41667 32415.43750 3.000 15 0 2020 09 30 11.0 11.50 32415.45833 32415.47917 2.667 12 0 2020 09 30 12.0 12.50 32415.50000 32415.52083 2.667 12 0 2020 09 30 13.0 13.50 32415.54167 32415.56250 1.333 5 0 2020 09 30 14.0 14.50 32415.58333 32415.60417 2.333 9 0 2020 09 30 15.0 15.50 32415.62500 32415.64583 2.333 9 0 2020 09 30 16.0 16.50 32415.66667 32415.68750 2.333 9 0 2020 09 30 17.0 17.50 32415.70833 32415.72917 1.333 5 0 2020 09 30 18.0 18.50 32415.75000 32415.77083 3.667 22 0 2020 09 30 19.0 19.50 32415.79167 32415.81250 2.667 12 0 2020 09 30 20.0 20.50 32415.83333 32415.85417 3.333 18 0 2020 09 30 21.0 21.50 32415.87500 32415.89583 3.667 22 0 2020 09 30 22.0 22.50 32415.91667 32415.93750 2.667 12 0 2020 09 30 23.0 23.50 32415.95833 32415.97917 2.333 9 0 2020 10 01 00.0 00.50 32416.00000 32416.02083 2.333 9 0 2020 10 01 01.0 01.50 32416.04167 32416.06250 2.667 12 0 2020 10 01 02.0 02.50 32416.08333 32416.10417 2.333 9 0 2020 10 01 03.0 03.50 32416.12500 32416.14583 1.333 5 0 2020 10 01 04.0 04.50 32416.16667 32416.18750 1.000 4 0 2020 10 01 05.0 05.50 32416.20833 32416.22917 2.000 7 0 2020 10 01 06.0 06.50 32416.25000 32416.27083 2.333 9 0 2020 10 01 07.0 07.50 32416.29167 32416.31250 2.000 7 0 2020 10 01 08.0 08.50 32416.33333 32416.35417 2.333 9 0 2020 10 01 09.0 09.50 32416.37500 32416.39583 2.333 9 0 2020 10 01 10.0 10.50 32416.41667 32416.43750 3.000 15 0 2020 10 01 11.0 11.50 32416.45833 32416.47917 3.333 18 0 2020 10 01 12.0 12.50 32416.50000 32416.52083 3.000 15 0 2020 10 01 13.0 13.50 32416.54167 32416.56250 3.333 18 0 2020 10 01 14.0 14.50 32416.58333 32416.60417 3.000 15 0 2020 10 01 15.0 15.50 32416.62500 32416.64583 2.667 12 0 2020 10 01 16.0 16.50 32416.66667 32416.68750 3.667 22 0 2020 10 01 17.0 17.50 32416.70833 32416.72917 2.333 9 0 2020 10 01 18.0 18.50 32416.75000 32416.77083 2.667 12 0 2020 10 01 19.0 19.50 32416.79167 32416.81250 2.333 9 0 2020 10 01 20.0 20.50 32416.83333 32416.85417 1.333 5 0 2020 10 01 21.0 21.50 32416.87500 32416.89583 1.667 6 0 2020 10 01 22.0 22.50 32416.91667 32416.93750 1.667 6 0 2020 10 01 23.0 23.50 32416.95833 32416.97917 2.333 9 0 2020 10 02 00.0 00.50 32417.00000 32417.02083 2.333 9 0 2020 10 02 01.0 01.50 32417.04167 32417.06250 2.333 9 0 2020 10 02 02.0 02.50 32417.08333 32417.10417 2.333 9 0 2020 10 02 03.0 03.50 32417.12500 32417.14583 2.000 7 0 2020 10 02 04.0 04.50 32417.16667 32417.18750 2.667 12 0 2020 10 02 05.0 05.50 32417.20833 32417.22917 1.667 6 0 2020 10 02 06.0 06.50 32417.25000 32417.27083 1.333 5 0 2020 10 02 07.0 07.50 32417.29167 32417.31250 1.333 5 0 2020 10 02 08.0 08.50 32417.33333 32417.35417 2.000 7 0 2020 10 02 09.0 09.50 32417.37500 32417.39583 2.000 7 0 2020 10 02 10.0 10.50 32417.41667 32417.43750 2.000 7 0 2020 10 02 11.0 11.50 32417.45833 32417.47917 3.333 18 0 2020 10 02 12.0 12.50 32417.50000 32417.52083 3.000 15 0 2020 10 02 13.0 13.50 32417.54167 32417.56250 2.000 7 0 2020 10 02 14.0 14.50 32417.58333 32417.60417 1.667 6 0 2020 10 02 15.0 15.50 32417.62500 32417.64583 2.000 7 0 2020 10 02 16.0 16.50 32417.66667 32417.68750 2.333 9 0 2020 10 02 17.0 17.50 32417.70833 32417.72917 2.000 7 0 2020 10 02 18.0 18.50 32417.75000 32417.77083 2.000 7 0 2020 10 02 19.0 19.50 32417.79167 32417.81250 2.667 12 0 2020 10 02 20.0 20.50 32417.83333 32417.85417 2.333 9 0 2020 10 02 21.0 21.50 32417.87500 32417.89583 1.333 5 0 2020 10 02 22.0 22.50 32417.91667 32417.93750 2.333 9 0 2020 10 02 23.0 23.50 32417.95833 32417.97917 2.333 9 0 2020 10 03 00.0 00.50 32418.00000 32418.02083 2.667 12 0 2020 10 03 01.0 01.50 32418.04167 32418.06250 2.333 9 0 2020 10 03 02.0 02.50 32418.08333 32418.10417 1.000 4 0 2020 10 03 03.0 03.50 32418.12500 32418.14583 1.000 4 0 2020 10 03 04.0 04.50 32418.16667 32418.18750 1.667 6 0 2020 10 03 05.0 05.50 32418.20833 32418.22917 2.000 7 0 2020 10 03 06.0 06.50 32418.25000 32418.27083 1.667 6 0 2020 10 03 07.0 07.50 32418.29167 32418.31250 1.000 4 0 2020 10 03 08.0 08.50 32418.33333 32418.35417 1.000 4 0 2020 10 03 09.0 09.50 32418.37500 32418.39583 2.000 7 0 2020 10 03 10.0 10.50 32418.41667 32418.43750 1.333 5 0 2020 10 03 11.0 11.50 32418.45833 32418.47917 1.667 6 0 2020 10 03 12.0 12.50 32418.50000 32418.52083 0.667 3 0 2020 10 03 13.0 13.50 32418.54167 32418.56250 1.000 4 0 2020 10 03 14.0 14.50 32418.58333 32418.60417 0.333 2 0 2020 10 03 15.0 15.50 32418.62500 32418.64583 0.333 2 0 2020 10 03 16.0 16.50 32418.66667 32418.68750 0.667 3 0 2020 10 03 17.0 17.50 32418.70833 32418.72917 0.667 3 0 2020 10 03 18.0 18.50 32418.75000 32418.77083 1.333 5 0 2020 10 03 19.0 19.50 32418.79167 32418.81250 0.667 3 0 2020 10 03 20.0 20.50 32418.83333 32418.85417 0.667 3 0 2020 10 03 21.0 21.50 32418.87500 32418.89583 1.333 5 0 2020 10 03 22.0 22.50 32418.91667 32418.93750 0.667 3 0 2020 10 03 23.0 23.50 32418.95833 32418.97917 1.000 4 0 2020 10 04 00.0 00.50 32419.00000 32419.02083 0.667 3 0 2020 10 04 01.0 01.50 32419.04167 32419.06250 0.667 3 0 2020 10 04 02.0 02.50 32419.08333 32419.10417 1.000 4 0 2020 10 04 03.0 03.50 32419.12500 32419.14583 2.667 12 0 2020 10 04 04.0 04.50 32419.16667 32419.18750 2.333 9 0 2020 10 04 05.0 05.50 32419.20833 32419.22917 1.333 5 0 2020 10 04 06.0 06.50 32419.25000 32419.27083 0.667 3 0 2020 10 04 07.0 07.50 32419.29167 32419.31250 0.667 3 0 2020 10 04 08.0 08.50 32419.33333 32419.35417 0.667 3 0 2020 10 04 09.0 09.50 32419.37500 32419.39583 0.000 0 0 2020 10 04 10.0 10.50 32419.41667 32419.43750 0.333 2 0 2020 10 04 11.0 11.50 32419.45833 32419.47917 1.333 5 0 2020 10 04 12.0 12.50 32419.50000 32419.52083 2.000 7 0 2020 10 04 13.0 13.50 32419.54167 32419.56250 0.667 3 0 2020 10 04 14.0 14.50 32419.58333 32419.60417 1.000 4 0 2020 10 04 15.0 15.50 32419.62500 32419.64583 1.000 4 0 2020 10 04 16.0 16.50 32419.66667 32419.68750 0.333 2 0 2020 10 04 17.0 17.50 32419.70833 32419.72917 0.333 2 0 2020 10 04 18.0 18.50 32419.75000 32419.77083 0.333 2 0 2020 10 04 19.0 19.50 32419.79167 32419.81250 0.333 2 0 2020 10 04 20.0 20.50 32419.83333 32419.85417 0.333 2 0 2020 10 04 21.0 21.50 32419.87500 32419.89583 0.667 3 0 2020 10 04 22.0 22.50 32419.91667 32419.93750 1.333 5 0 2020 10 04 23.0 23.50 32419.95833 32419.97917 1.333 5 0 2020 10 05 00.0 00.50 32420.00000 32420.02083 1.000 4 0 2020 10 05 01.0 01.50 32420.04167 32420.06250 0.667 3 0 2020 10 05 02.0 02.50 32420.08333 32420.10417 0.333 2 0 2020 10 05 03.0 03.50 32420.12500 32420.14583 0.000 0 0 2020 10 05 04.0 04.50 32420.16667 32420.18750 0.667 3 0 2020 10 05 05.0 05.50 32420.20833 32420.22917 0.667 3 0 2020 10 05 06.0 06.50 32420.25000 32420.27083 0.667 3 0 2020 10 05 07.0 07.50 32420.29167 32420.31250 0.667 3 0 2020 10 05 08.0 08.50 32420.33333 32420.35417 1.667 6 0 2020 10 05 09.0 09.50 32420.37500 32420.39583 0.667 3 0 2020 10 05 10.0 10.50 32420.41667 32420.43750 1.000 4 0 2020 10 05 11.0 11.50 32420.45833 32420.47917 1.333 5 0 2020 10 05 12.0 12.50 32420.50000 32420.52083 2.000 7 0 2020 10 05 13.0 13.50 32420.54167 32420.56250 2.000 7 0 2020 10 05 14.0 14.50 32420.58333 32420.60417 2.667 12 0 2020 10 05 15.0 15.50 32420.62500 32420.64583 4.000 27 0 2020 10 05 16.0 16.50 32420.66667 32420.68750 2.667 12 0 2020 10 05 17.0 17.50 32420.70833 32420.72917 2.667 12 0 2020 10 05 18.0 18.50 32420.75000 32420.77083 2.667 12 0 2020 10 05 19.0 19.50 32420.79167 32420.81250 4.333 32 0 2020 10 05 20.0 20.50 32420.83333 32420.85417 3.667 22 0 2020 10 05 21.0 21.50 32420.87500 32420.89583 2.667 12 0 2020 10 05 22.0 22.50 32420.91667 32420.93750 2.333 9 0 2020 10 05 23.0 23.50 32420.95833 32420.97917 1.333 5 0 2020 10 06 00.0 00.50 32421.00000 32421.02083 2.000 7 0 2020 10 06 01.0 01.50 32421.04167 32421.06250 2.667 12 0 2020 10 06 02.0 02.50 32421.08333 32421.10417 2.667 12 0 2020 10 06 03.0 03.50 32421.12500 32421.14583 3.000 15 0 2020 10 06 04.0 04.50 32421.16667 32421.18750 4.333 32 0 2020 10 06 05.0 05.50 32421.20833 32421.22917 2.667 12 0 2020 10 06 06.0 06.50 32421.25000 32421.27083 1.333 5 0 2020 10 06 07.0 07.50 32421.29167 32421.31250 1.333 5 0 2020 10 06 08.0 08.50 32421.33333 32421.35417 1.000 4 0 2020 10 06 09.0 09.50 32421.37500 32421.39583 1.333 5 0 2020 10 06 10.0 10.50 32421.41667 32421.43750 0.667 3 0 2020 10 06 11.0 11.50 32421.45833 32421.47917 1.000 4 0 2020 10 06 12.0 12.50 32421.50000 32421.52083 1.667 6 0 2020 10 06 13.0 13.50 32421.54167 32421.56250 0.667 3 0 2020 10 06 14.0 14.50 32421.58333 32421.60417 1.667 6 0 2020 10 06 15.0 15.50 32421.62500 32421.64583 0.000 0 0 2020 10 06 16.0 16.50 32421.66667 32421.68750 0.667 3 0 2020 10 06 17.0 17.50 32421.70833 32421.72917 0.667 3 0 2020 10 06 18.0 18.50 32421.75000 32421.77083 0.333 2 0 2020 10 06 19.0 19.50 32421.79167 32421.81250 0.333 2 0 2020 10 06 20.0 20.50 32421.83333 32421.85417 0.667 3 0 2020 10 06 21.0 21.50 32421.87500 32421.89583 0.667 3 0 2020 10 06 22.0 22.50 32421.91667 32421.93750 0.667 3 0 2020 10 06 23.0 23.50 32421.95833 32421.97917 1.000 4 0 2020 10 07 00.0 00.50 32422.00000 32422.02083 1.000 4 0 2020 10 07 01.0 01.50 32422.04167 32422.06250 1.000 4 0 2020 10 07 02.0 02.50 32422.08333 32422.10417 0.667 3 0 2020 10 07 03.0 03.50 32422.12500 32422.14583 0.333 2 0 2020 10 07 04.0 04.50 32422.16667 32422.18750 1.333 5 0 2020 10 07 05.0 05.50 32422.20833 32422.22917 1.333 5 0 2020 10 07 06.0 06.50 32422.25000 32422.27083 0.000 0 0 2020 10 07 07.0 07.50 32422.29167 32422.31250 0.667 3 0 2020 10 07 08.0 08.50 32422.33333 32422.35417 1.000 4 0 2020 10 07 09.0 09.50 32422.37500 32422.39583 1.333 5 0 2020 10 07 10.0 10.50 32422.41667 32422.43750 1.000 4 0 2020 10 07 11.0 11.50 32422.45833 32422.47917 1.333 5 0 2020 10 07 12.0 12.50 32422.50000 32422.52083 2.333 9 0 2020 10 07 13.0 13.50 32422.54167 32422.56250 2.000 7 0 2020 10 07 14.0 14.50 32422.58333 32422.60417 3.333 18 0 2020 10 07 15.0 15.50 32422.62500 32422.64583 2.000 7 0 2020 10 07 16.0 16.50 32422.66667 32422.68750 1.333 5 0 2020 10 07 17.0 17.50 32422.70833 32422.72917 1.000 4 0 2020 10 07 18.0 18.50 32422.75000 32422.77083 1.333 5 0 2020 10 07 19.0 19.50 32422.79167 32422.81250 0.667 3 0 2020 10 07 20.0 20.50 32422.83333 32422.85417 1.333 5 0 2020 10 07 21.0 21.50 32422.87500 32422.89583 1.667 6 0 2020 10 07 22.0 22.50 32422.91667 32422.93750 1.667 6 0 2020 10 07 23.0 23.50 32422.95833 32422.97917 1.333 5 0 2020 10 08 00.0 00.50 32423.00000 32423.02083 1.333 5 0 2020 10 08 01.0 01.50 32423.04167 32423.06250 1.000 4 0 2020 10 08 02.0 02.50 32423.08333 32423.10417 1.000 4 0 2020 10 08 03.0 03.50 32423.12500 32423.14583 0.333 2 0 2020 10 08 04.0 04.50 32423.16667 32423.18750 0.667 3 0 2020 10 08 05.0 05.50 32423.20833 32423.22917 0.667 3 0 2020 10 08 06.0 06.50 32423.25000 32423.27083 1.000 4 0 2020 10 08 07.0 07.50 32423.29167 32423.31250 0.333 2 0 2020 10 08 08.0 08.50 32423.33333 32423.35417 0.333 2 0 2020 10 08 09.0 09.50 32423.37500 32423.39583 0.667 3 0 2020 10 08 10.0 10.50 32423.41667 32423.43750 0.000 0 0 2020 10 08 11.0 11.50 32423.45833 32423.47917 0.333 2 0 2020 10 08 12.0 12.50 32423.50000 32423.52083 0.333 2 0 2020 10 08 13.0 13.50 32423.54167 32423.56250 0.333 2 0 2020 10 08 14.0 14.50 32423.58333 32423.60417 0.333 2 0 2020 10 08 15.0 15.50 32423.62500 32423.64583 0.333 2 0 2020 10 08 16.0 16.50 32423.66667 32423.68750 0.000 0 0 2020 10 08 17.0 17.50 32423.70833 32423.72917 1.000 4 0 2020 10 08 18.0 18.50 32423.75000 32423.77083 0.333 2 0 2020 10 08 19.0 19.50 32423.79167 32423.81250 0.333 2 0 2020 10 08 20.0 20.50 32423.83333 32423.85417 0.000 0 0 2020 10 08 21.0 21.50 32423.87500 32423.89583 1.333 5 0 2020 10 08 22.0 22.50 32423.91667 32423.93750 1.000 4 0 2020 10 08 23.0 23.50 32423.95833 32423.97917 0.333 2 0 2020 10 09 00.0 00.50 32424.00000 32424.02083 1.000 4 0 2020 10 09 01.0 01.50 32424.04167 32424.06250 0.667 3 0 2020 10 09 02.0 02.50 32424.08333 32424.10417 0.667 3 0 2020 10 09 03.0 03.50 32424.12500 32424.14583 0.000 0 0 2020 10 09 04.0 04.50 32424.16667 32424.18750 0.000 0 0 2020 10 09 05.0 05.50 32424.20833 32424.22917 0.333 2 0 2020 10 09 06.0 06.50 32424.25000 32424.27083 0.667 3 0 2020 10 09 07.0 07.50 32424.29167 32424.31250 0.667 3 0 2020 10 09 08.0 08.50 32424.33333 32424.35417 0.333 2 0 2020 10 09 09.0 09.50 32424.37500 32424.39583 0.000 0 0 2020 10 09 10.0 10.50 32424.41667 32424.43750 0.000 0 0 2020 10 09 11.0 11.50 32424.45833 32424.47917 0.000 0 0 2020 10 09 12.0 12.50 32424.50000 32424.52083 0.000 0 0 2020 10 09 13.0 13.50 32424.54167 32424.56250 0.000 0 0 2020 10 09 14.0 14.50 32424.58333 32424.60417 0.333 2 0 2020 10 09 15.0 15.50 32424.62500 32424.64583 0.000 0 0 2020 10 09 16.0 16.50 32424.66667 32424.68750 0.000 0 0 2020 10 09 17.0 17.50 32424.70833 32424.72917 0.000 0 0 2020 10 09 18.0 18.50 32424.75000 32424.77083 0.000 0 0 2020 10 09 19.0 19.50 32424.79167 32424.81250 0.000 0 0 2020 10 09 20.0 20.50 32424.83333 32424.85417 0.000 0 0 2020 10 09 21.0 21.50 32424.87500 32424.89583 0.000 0 0 2020 10 09 22.0 22.50 32424.91667 32424.93750 0.000 0 0 2020 10 09 23.0 23.50 32424.95833 32424.97917 0.000 0 0 2020 10 10 00.0 00.50 32425.00000 32425.02083 0.333 2 0 2020 10 10 01.0 01.50 32425.04167 32425.06250 0.000 0 0 2020 10 10 02.0 02.50 32425.08333 32425.10417 0.000 0 0 2020 10 10 03.0 03.50 32425.12500 32425.14583 0.000 0 0 2020 10 10 04.0 04.50 32425.16667 32425.18750 0.000 0 0 2020 10 10 05.0 05.50 32425.20833 32425.22917 0.000 0 0 2020 10 10 06.0 06.50 32425.25000 32425.27083 0.000 0 0 2020 10 10 07.0 07.50 32425.29167 32425.31250 0.333 2 0 2020 10 10 08.0 08.50 32425.33333 32425.35417 0.000 0 0 2020 10 10 09.0 09.50 32425.37500 32425.39583 0.667 3 0 2020 10 10 10.0 10.50 32425.41667 32425.43750 1.000 4 0 2020 10 10 11.0 11.50 32425.45833 32425.47917 0.333 2 0 2020 10 10 12.0 12.50 32425.50000 32425.52083 0.000 0 0 2020 10 10 13.0 13.50 32425.54167 32425.56250 0.333 2 0 2020 10 10 14.0 14.50 32425.58333 32425.60417 0.333 2 0 2020 10 10 15.0 15.50 32425.62500 32425.64583 0.000 0 0 2020 10 10 16.0 16.50 32425.66667 32425.68750 0.000 0 0 2020 10 10 17.0 17.50 32425.70833 32425.72917 0.667 3 0 2020 10 10 18.0 18.50 32425.75000 32425.77083 0.333 2 0 2020 10 10 19.0 19.50 32425.79167 32425.81250 0.333 2 0 2020 10 10 20.0 20.50 32425.83333 32425.85417 0.333 2 0 2020 10 10 21.0 21.50 32425.87500 32425.89583 0.000 0 0 2020 10 10 22.0 22.50 32425.91667 32425.93750 0.000 0 0 2020 10 10 23.0 23.50 32425.95833 32425.97917 0.333 2 0 2020 10 11 00.0 00.50 32426.00000 32426.02083 0.333 2 0 2020 10 11 01.0 01.50 32426.04167 32426.06250 0.000 0 0 2020 10 11 02.0 02.50 32426.08333 32426.10417 0.000 0 0 2020 10 11 03.0 03.50 32426.12500 32426.14583 0.333 2 0 2020 10 11 04.0 04.50 32426.16667 32426.18750 0.000 0 0 2020 10 11 05.0 05.50 32426.20833 32426.22917 0.000 0 0 2020 10 11 06.0 06.50 32426.25000 32426.27083 0.000 0 0 2020 10 11 07.0 07.50 32426.29167 32426.31250 0.000 0 0 2020 10 11 08.0 08.50 32426.33333 32426.35417 0.667 3 0 2020 10 11 09.0 09.50 32426.37500 32426.39583 0.333 2 0 2020 10 11 10.0 10.50 32426.41667 32426.43750 0.667 3 0 2020 10 11 11.0 11.50 32426.45833 32426.47917 0.333 2 0 2020 10 11 12.0 12.50 32426.50000 32426.52083 0.667 3 0 2020 10 11 13.0 13.50 32426.54167 32426.56250 0.333 2 0 2020 10 11 14.0 14.50 32426.58333 32426.60417 0.000 0 0 2020 10 11 15.0 15.50 32426.62500 32426.64583 1.000 4 0 2020 10 11 16.0 16.50 32426.66667 32426.68750 0.000 0 0 2020 10 11 17.0 17.50 32426.70833 32426.72917 1.000 4 0 2020 10 11 18.0 18.50 32426.75000 32426.77083 0.333 2 0 2020 10 11 19.0 19.50 32426.79167 32426.81250 0.667 3 0 2020 10 11 20.0 20.50 32426.83333 32426.85417 0.333 2 0 2020 10 11 21.0 21.50 32426.87500 32426.89583 2.000 7 0 2020 10 11 22.0 22.50 32426.91667 32426.93750 1.667 6 0 2020 10 11 23.0 23.50 32426.95833 32426.97917 0.667 3 0 2020 10 12 00.0 00.50 32427.00000 32427.02083 0.667 3 0 2020 10 12 01.0 01.50 32427.04167 32427.06250 0.333 2 0 2020 10 12 02.0 02.50 32427.08333 32427.10417 1.000 4 0 2020 10 12 03.0 03.50 32427.12500 32427.14583 1.000 4 0 2020 10 12 04.0 04.50 32427.16667 32427.18750 0.333 2 0 2020 10 12 05.0 05.50 32427.20833 32427.22917 0.000 0 0 2020 10 12 06.0 06.50 32427.25000 32427.27083 0.333 2 0 2020 10 12 07.0 07.50 32427.29167 32427.31250 0.333 2 0 2020 10 12 08.0 08.50 32427.33333 32427.35417 0.000 0 0 2020 10 12 09.0 09.50 32427.37500 32427.39583 0.000 0 0 2020 10 12 10.0 10.50 32427.41667 32427.43750 0.667 3 0 2020 10 12 11.0 11.50 32427.45833 32427.47917 0.667 3 0 2020 10 12 12.0 12.50 32427.50000 32427.52083 1.667 6 0 2020 10 12 13.0 13.50 32427.54167 32427.56250 1.333 5 0 2020 10 12 14.0 14.50 32427.58333 32427.60417 1.000 4 0 2020 10 12 15.0 15.50 32427.62500 32427.64583 1.000 4 0 2020 10 12 16.0 16.50 32427.66667 32427.68750 0.333 2 0 2020 10 12 17.0 17.50 32427.70833 32427.72917 1.333 5 0 2020 10 12 18.0 18.50 32427.75000 32427.77083 0.333 2 0 2020 10 12 19.0 19.50 32427.79167 32427.81250 0.333 2 0 2020 10 12 20.0 20.50 32427.83333 32427.85417 1.000 4 0 2020 10 12 21.0 21.50 32427.87500 32427.89583 1.667 6 0 2020 10 12 22.0 22.50 32427.91667 32427.93750 1.000 4 0 2020 10 12 23.0 23.50 32427.95833 32427.97917 1.333 5 0 2020 10 13 00.0 00.50 32428.00000 32428.02083 1.667 6 0 2020 10 13 01.0 01.50 32428.04167 32428.06250 1.667 6 0 2020 10 13 02.0 02.50 32428.08333 32428.10417 1.333 5 0 2020 10 13 03.0 03.50 32428.12500 32428.14583 1.333 5 0 2020 10 13 04.0 04.50 32428.16667 32428.18750 0.000 0 0 2020 10 13 05.0 05.50 32428.20833 32428.22917 1.333 5 0 2020 10 13 06.0 06.50 32428.25000 32428.27083 0.000 0 0 2020 10 13 07.0 07.50 32428.29167 32428.31250 0.333 2 0 2020 10 13 08.0 08.50 32428.33333 32428.35417 1.000 4 0 2020 10 13 09.0 09.50 32428.37500 32428.39583 0.000 0 0 2020 10 13 10.0 10.50 32428.41667 32428.43750 0.333 2 0 2020 10 13 11.0 11.50 32428.45833 32428.47917 0.333 2 0 2020 10 13 12.0 12.50 32428.50000 32428.52083 0.000 0 0 2020 10 13 13.0 13.50 32428.54167 32428.56250 0.000 0 0 2020 10 13 14.0 14.50 32428.58333 32428.60417 0.000 0 0 2020 10 13 15.0 15.50 32428.62500 32428.64583 0.333 2 0 2020 10 13 16.0 16.50 32428.66667 32428.68750 1.333 5 0 2020 10 13 17.0 17.50 32428.70833 32428.72917 1.000 4 0 2020 10 13 18.0 18.50 32428.75000 32428.77083 0.667 3 0 2020 10 13 19.0 19.50 32428.79167 32428.81250 0.667 3 0 2020 10 13 20.0 20.50 32428.83333 32428.85417 0.000 0 0 2020 10 13 21.0 21.50 32428.87500 32428.89583 0.333 2 0 2020 10 13 22.0 22.50 32428.91667 32428.93750 0.333 2 0 2020 10 13 23.0 23.50 32428.95833 32428.97917 0.667 3 0 2020 10 14 00.0 00.50 32429.00000 32429.02083 0.000 0 0 2020 10 14 01.0 01.50 32429.04167 32429.06250 0.000 0 0 2020 10 14 02.0 02.50 32429.08333 32429.10417 0.333 2 0 2020 10 14 03.0 03.50 32429.12500 32429.14583 0.000 0 0 2020 10 14 04.0 04.50 32429.16667 32429.18750 0.000 0 0 2020 10 14 05.0 05.50 32429.20833 32429.22917 0.667 3 0 2020 10 14 06.0 06.50 32429.25000 32429.27083 0.000 0 0 2020 10 14 07.0 07.50 32429.29167 32429.31250 0.000 0 0 2020 10 14 08.0 08.50 32429.33333 32429.35417 0.000 0 0 2020 10 14 09.0 09.50 32429.37500 32429.39583 0.333 2 0 2020 10 14 10.0 10.50 32429.41667 32429.43750 0.000 0 0 2020 10 14 11.0 11.50 32429.45833 32429.47917 0.333 2 0 2020 10 14 12.0 12.50 32429.50000 32429.52083 0.000 0 0 2020 10 14 13.0 13.50 32429.54167 32429.56250 0.000 0 0 2020 10 14 14.0 14.50 32429.58333 32429.60417 0.000 0 0 2020 10 14 15.0 15.50 32429.62500 32429.64583 0.000 0 0 2020 10 14 16.0 16.50 32429.66667 32429.68750 0.000 0 0 2020 10 14 17.0 17.50 32429.70833 32429.72917 0.000 0 0 2020 10 14 18.0 18.50 32429.75000 32429.77083 0.000 0 0 2020 10 14 19.0 19.50 32429.79167 32429.81250 0.000 0 0 2020 10 14 20.0 20.50 32429.83333 32429.85417 0.333 2 0 2020 10 14 21.0 21.50 32429.87500 32429.89583 0.333 2 0 2020 10 14 22.0 22.50 32429.91667 32429.93750 0.000 0 0 2020 10 14 23.0 23.50 32429.95833 32429.97917 0.333 2 0 2020 10 15 00.0 00.50 32430.00000 32430.02083 0.333 2 0 2020 10 15 01.0 01.50 32430.04167 32430.06250 0.000 0 0 2020 10 15 02.0 02.50 32430.08333 32430.10417 0.000 0 0 2020 10 15 03.0 03.50 32430.12500 32430.14583 0.333 2 0 2020 10 15 04.0 04.50 32430.16667 32430.18750 0.000 0 0 2020 10 15 05.0 05.50 32430.20833 32430.22917 0.000 0 0 2020 10 15 06.0 06.50 32430.25000 32430.27083 0.000 0 0 2020 10 15 07.0 07.50 32430.29167 32430.31250 0.333 2 0 2020 10 15 08.0 08.50 32430.33333 32430.35417 0.000 0 0 2020 10 15 09.0 09.50 32430.37500 32430.39583 0.000 0 0 2020 10 15 10.0 10.50 32430.41667 32430.43750 0.000 0 0 2020 10 15 11.0 11.50 32430.45833 32430.47917 0.000 0 0 2020 10 15 12.0 12.50 32430.50000 32430.52083 0.000 0 0 2020 10 15 13.0 13.50 32430.54167 32430.56250 0.000 0 0 2020 10 15 14.0 14.50 32430.58333 32430.60417 0.000 0 0 2020 10 15 15.0 15.50 32430.62500 32430.64583 0.000 0 0 2020 10 15 16.0 16.50 32430.66667 32430.68750 0.333 2 0 2020 10 15 17.0 17.50 32430.70833 32430.72917 0.333 2 0 2020 10 15 18.0 18.50 32430.75000 32430.77083 1.000 4 0 2020 10 15 19.0 19.50 32430.79167 32430.81250 0.667 3 0 2020 10 15 20.0 20.50 32430.83333 32430.85417 1.333 5 0 2020 10 15 21.0 21.50 32430.87500 32430.89583 1.333 5 0 2020 10 15 22.0 22.50 32430.91667 32430.93750 1.667 6 0 2020 10 15 23.0 23.50 32430.95833 32430.97917 1.667 6 0 2020 10 16 00.0 00.50 32431.00000 32431.02083 1.667 6 0 2020 10 16 01.0 01.50 32431.04167 32431.06250 2.000 7 0 2020 10 16 02.0 02.50 32431.08333 32431.10417 1.333 5 0 2020 10 16 03.0 03.50 32431.12500 32431.14583 1.333 5 0 2020 10 16 04.0 04.50 32431.16667 32431.18750 1.333 5 0 2020 10 16 05.0 05.50 32431.20833 32431.22917 0.667 3 0 2020 10 16 06.0 06.50 32431.25000 32431.27083 0.667 3 0 2020 10 16 07.0 07.50 32431.29167 32431.31250 1.000 4 0 2020 10 16 08.0 08.50 32431.33333 32431.35417 1.667 6 0 2020 10 16 09.0 09.50 32431.37500 32431.39583 0.667 3 0 2020 10 16 10.0 10.50 32431.41667 32431.43750 1.000 4 0 2020 10 16 11.0 11.50 32431.45833 32431.47917 1.333 5 0 2020 10 16 12.0 12.50 32431.50000 32431.52083 0.333 2 0 2020 10 16 13.0 13.50 32431.54167 32431.56250 0.667 3 0 2020 10 16 14.0 14.50 32431.58333 32431.60417 1.333 5 0 2020 10 16 15.0 15.50 32431.62500 32431.64583 1.000 4 0 2020 10 16 16.0 16.50 32431.66667 32431.68750 0.333 2 0 2020 10 16 17.0 17.50 32431.70833 32431.72917 0.667 3 0 2020 10 16 18.0 18.50 32431.75000 32431.77083 0.667 3 0 2020 10 16 19.0 19.50 32431.79167 32431.81250 0.667 3 0 2020 10 16 20.0 20.50 32431.83333 32431.85417 1.000 4 0 2020 10 16 21.0 21.50 32431.87500 32431.89583 2.000 7 0 2020 10 16 22.0 22.50 32431.91667 32431.93750 2.000 7 0 2020 10 16 23.0 23.50 32431.95833 32431.97917 1.667 6 0 2020 10 17 00.0 00.50 32432.00000 32432.02083 1.000 4 0 2020 10 17 01.0 01.50 32432.04167 32432.06250 1.000 4 0 2020 10 17 02.0 02.50 32432.08333 32432.10417 1.000 4 0 2020 10 17 03.0 03.50 32432.12500 32432.14583 1.000 4 0 2020 10 17 04.0 04.50 32432.16667 32432.18750 1.667 6 0 2020 10 17 05.0 05.50 32432.20833 32432.22917 2.333 9 0 2020 10 17 06.0 06.50 32432.25000 32432.27083 2.667 12 0 2020 10 17 07.0 07.50 32432.29167 32432.31250 2.000 7 0 2020 10 17 08.0 08.50 32432.33333 32432.35417 1.667 6 0 2020 10 17 09.0 09.50 32432.37500 32432.39583 1.667 6 0 2020 10 17 10.0 10.50 32432.41667 32432.43750 1.667 6 0 2020 10 17 11.0 11.50 32432.45833 32432.47917 0.667 3 0 2020 10 17 12.0 12.50 32432.50000 32432.52083 1.333 5 0 2020 10 17 13.0 13.50 32432.54167 32432.56250 0.667 3 0 2020 10 17 14.0 14.50 32432.58333 32432.60417 1.000 4 0 2020 10 17 15.0 15.50 32432.62500 32432.64583 0.333 2 0 2020 10 17 16.0 16.50 32432.66667 32432.68750 0.333 2 0 2020 10 17 17.0 17.50 32432.70833 32432.72917 0.000 0 0 2020 10 17 18.0 18.50 32432.75000 32432.77083 1.000 4 0 2020 10 17 19.0 19.50 32432.79167 32432.81250 0.667 3 0 2020 10 17 20.0 20.50 32432.83333 32432.85417 1.667 6 0 2020 10 17 21.0 21.50 32432.87500 32432.89583 1.667 6 0 2020 10 17 22.0 22.50 32432.91667 32432.93750 1.667 6 0 2020 10 17 23.0 23.50 32432.95833 32432.97917 1.667 6 0 2020 10 18 00.0 00.50 32433.00000 32433.02083 0.667 3 0 2020 10 18 01.0 01.50 32433.04167 32433.06250 0.333 2 0 2020 10 18 02.0 02.50 32433.08333 32433.10417 1.000 4 0 2020 10 18 03.0 03.50 32433.12500 32433.14583 0.000 0 0 2020 10 18 04.0 04.50 32433.16667 32433.18750 0.333 2 0 2020 10 18 05.0 05.50 32433.20833 32433.22917 0.667 3 0 2020 10 18 06.0 06.50 32433.25000 32433.27083 0.333 2 0 2020 10 18 07.0 07.50 32433.29167 32433.31250 0.333 2 0 2020 10 18 08.0 08.50 32433.33333 32433.35417 0.667 3 0 2020 10 18 09.0 09.50 32433.37500 32433.39583 0.333 2 0 2020 10 18 10.0 10.50 32433.41667 32433.43750 0.000 0 0 2020 10 18 11.0 11.50 32433.45833 32433.47917 0.000 0 0 2020 10 18 12.0 12.50 32433.50000 32433.52083 0.333 2 0 2020 10 18 13.0 13.50 32433.54167 32433.56250 0.333 2 0 2020 10 18 14.0 14.50 32433.58333 32433.60417 0.000 0 0 2020 10 18 15.0 15.50 32433.62500 32433.64583 0.000 0 0 2020 10 18 16.0 16.50 32433.66667 32433.68750 0.000 0 0 2020 10 18 17.0 17.50 32433.70833 32433.72917 0.667 3 0 2020 10 18 18.0 18.50 32433.75000 32433.77083 0.667 3 0 2020 10 18 19.0 19.50 32433.79167 32433.81250 0.667 3 0 2020 10 18 20.0 20.50 32433.83333 32433.85417 0.333 2 0 2020 10 18 21.0 21.50 32433.87500 32433.89583 1.333 5 0 2020 10 18 22.0 22.50 32433.91667 32433.93750 1.333 5 0 2020 10 18 23.0 23.50 32433.95833 32433.97917 1.000 4 0 2020 10 19 00.0 00.50 32434.00000 32434.02083 1.333 5 0 2020 10 19 01.0 01.50 32434.04167 32434.06250 0.333 2 0 2020 10 19 02.0 02.50 32434.08333 32434.10417 0.667 3 0 2020 10 19 03.0 03.50 32434.12500 32434.14583 2.000 7 0 2020 10 19 04.0 04.50 32434.16667 32434.18750 0.667 3 0 2020 10 19 05.0 05.50 32434.20833 32434.22917 1.000 4 0 2020 10 19 06.0 06.50 32434.25000 32434.27083 1.333 5 0 2020 10 19 07.0 07.50 32434.29167 32434.31250 1.333 5 0 2020 10 19 08.0 08.50 32434.33333 32434.35417 1.000 4 0 2020 10 19 09.0 09.50 32434.37500 32434.39583 1.000 4 0 2020 10 19 10.0 10.50 32434.41667 32434.43750 1.333 5 0 2020 10 19 11.0 11.50 32434.45833 32434.47917 2.667 12 0 2020 10 19 12.0 12.50 32434.50000 32434.52083 2.333 9 0 2020 10 19 13.0 13.50 32434.54167 32434.56250 1.667 6 0 2020 10 19 14.0 14.50 32434.58333 32434.60417 3.000 15 0 2020 10 19 15.0 15.50 32434.62500 32434.64583 2.333 9 0 2020 10 19 16.0 16.50 32434.66667 32434.68750 1.667 6 0 2020 10 19 17.0 17.50 32434.70833 32434.72917 1.667 6 0 2020 10 19 18.0 18.50 32434.75000 32434.77083 2.000 7 0 2020 10 19 19.0 19.50 32434.79167 32434.81250 2.000 7 0 2020 10 19 20.0 20.50 32434.83333 32434.85417 1.667 6 0 2020 10 19 21.0 21.50 32434.87500 32434.89583 1.333 5 0 2020 10 19 22.0 22.50 32434.91667 32434.93750 2.000 7 0 2020 10 19 23.0 23.50 32434.95833 32434.97917 2.000 7 0 2020 10 20 00.0 00.50 32435.00000 32435.02083 2.000 7 0 2020 10 20 01.0 01.50 32435.04167 32435.06250 2.667 12 0 2020 10 20 02.0 02.50 32435.08333 32435.10417 3.000 15 0 2020 10 20 03.0 03.50 32435.12500 32435.14583 2.333 9 0 2020 10 20 04.0 04.50 32435.16667 32435.18750 1.667 6 0 2020 10 20 05.0 05.50 32435.20833 32435.22917 0.667 3 0 2020 10 20 06.0 06.50 32435.25000 32435.27083 1.000 4 0 2020 10 20 07.0 07.50 32435.29167 32435.31250 1.000 4 0 2020 10 20 08.0 08.50 32435.33333 32435.35417 0.667 3 0 2020 10 20 09.0 09.50 32435.37500 32435.39583 0.667 3 0 2020 10 20 10.0 10.50 32435.41667 32435.43750 0.667 3 0 2020 10 20 11.0 11.50 32435.45833 32435.47917 0.000 0 0 2020 10 20 12.0 12.50 32435.50000 32435.52083 0.000 0 0 2020 10 20 13.0 13.50 32435.54167 32435.56250 0.333 2 0 2020 10 20 14.0 14.50 32435.58333 32435.60417 0.000 0 0 2020 10 20 15.0 15.50 32435.62500 32435.64583 0.000 0 0 2020 10 20 16.0 16.50 32435.66667 32435.68750 0.333 2 0 2020 10 20 17.0 17.50 32435.70833 32435.72917 0.333 2 0 2020 10 20 18.0 18.50 32435.75000 32435.77083 0.333 2 0 2020 10 20 19.0 19.50 32435.79167 32435.81250 1.667 6 0 2020 10 20 20.0 20.50 32435.83333 32435.85417 1.667 6 0 2020 10 20 21.0 21.50 32435.87500 32435.89583 0.333 2 0 2020 10 20 22.0 22.50 32435.91667 32435.93750 0.333 2 0 2020 10 20 23.0 23.50 32435.95833 32435.97917 1.333 5 0 2020 10 21 00.0 00.50 32436.00000 32436.02083 1.000 4 0 2020 10 21 01.0 01.50 32436.04167 32436.06250 2.667 12 0 2020 10 21 02.0 02.50 32436.08333 32436.10417 2.667 12 0 2020 10 21 03.0 03.50 32436.12500 32436.14583 2.000 7 0 2020 10 21 04.0 04.50 32436.16667 32436.18750 2.667 12 0 2020 10 21 05.0 05.50 32436.20833 32436.22917 1.667 6 0 2020 10 21 06.0 06.50 32436.25000 32436.27083 3.000 15 0 2020 10 21 07.0 07.50 32436.29167 32436.31250 4.333 32 0 2020 10 21 08.0 08.50 32436.33333 32436.35417 3.667 22 0 2020 10 21 09.0 09.50 32436.37500 32436.39583 3.000 15 0 2020 10 21 10.0 10.50 32436.41667 32436.43750 1.667 6 0 2020 10 21 11.0 11.50 32436.45833 32436.47917 1.667 6 0 2020 10 21 12.0 12.50 32436.50000 32436.52083 2.000 7 0 2020 10 21 13.0 13.50 32436.54167 32436.56250 1.000 4 0 2020 10 21 14.0 14.50 32436.58333 32436.60417 1.000 4 0 2020 10 21 15.0 15.50 32436.62500 32436.64583 1.333 5 0 2020 10 21 16.0 16.50 32436.66667 32436.68750 0.667 3 0 2020 10 21 17.0 17.50 32436.70833 32436.72917 0.667 3 0 2020 10 21 18.0 18.50 32436.75000 32436.77083 0.667 3 0 2020 10 21 19.0 19.50 32436.79167 32436.81250 1.333 5 0 2020 10 21 20.0 20.50 32436.83333 32436.85417 1.000 4 0 2020 10 21 21.0 21.50 32436.87500 32436.89583 1.000 4 0 2020 10 21 22.0 22.50 32436.91667 32436.93750 0.667 3 0 2020 10 21 23.0 23.50 32436.95833 32436.97917 2.667 12 0 2020 10 22 00.0 00.50 32437.00000 32437.02083 3.667 22 0 2020 10 22 01.0 01.50 32437.04167 32437.06250 2.000 7 0 2020 10 22 02.0 02.50 32437.08333 32437.10417 2.000 7 0 2020 10 22 03.0 03.50 32437.12500 32437.14583 1.000 4 0 2020 10 22 04.0 04.50 32437.16667 32437.18750 1.000 4 0 2020 10 22 05.0 05.50 32437.20833 32437.22917 0.333 2 0 2020 10 22 06.0 06.50 32437.25000 32437.27083 0.000 0 0 2020 10 22 07.0 07.50 32437.29167 32437.31250 0.333 2 0 2020 10 22 08.0 08.50 32437.33333 32437.35417 0.333 2 0 2020 10 22 09.0 09.50 32437.37500 32437.39583 0.000 0 0 2020 10 22 10.0 10.50 32437.41667 32437.43750 0.000 0 0 2020 10 22 11.0 11.50 32437.45833 32437.47917 0.667 3 0 2020 10 22 12.0 12.50 32437.50000 32437.52083 0.333 2 0 2020 10 22 13.0 13.50 32437.54167 32437.56250 1.000 4 0 2020 10 22 14.0 14.50 32437.58333 32437.60417 1.333 5 0 2020 10 22 15.0 15.50 32437.62500 32437.64583 0.333 2 0 2020 10 22 16.0 16.50 32437.66667 32437.68750 0.667 3 0 2020 10 22 17.0 17.50 32437.70833 32437.72917 0.667 3 0 2020 10 22 18.0 18.50 32437.75000 32437.77083 0.667 3 0 2020 10 22 19.0 19.50 32437.79167 32437.81250 2.000 7 0 2020 10 22 20.0 20.50 32437.83333 32437.85417 1.333 5 0 2020 10 22 21.0 21.50 32437.87500 32437.89583 1.333 5 0 2020 10 22 22.0 22.50 32437.91667 32437.93750 2.000 7 0 2020 10 22 23.0 23.50 32437.95833 32437.97917 1.333 5 0 2020 10 23 00.0 00.50 32438.00000 32438.02083 1.667 6 0 2020 10 23 01.0 01.50 32438.04167 32438.06250 1.333 5 0 2020 10 23 02.0 02.50 32438.08333 32438.10417 1.333 5 0 2020 10 23 03.0 03.50 32438.12500 32438.14583 1.333 5 0 2020 10 23 04.0 04.50 32438.16667 32438.18750 1.333 5 0 2020 10 23 05.0 05.50 32438.20833 32438.22917 1.667 6 0 2020 10 23 06.0 06.50 32438.25000 32438.27083 0.333 2 0 2020 10 23 07.0 07.50 32438.29167 32438.31250 0.000 0 0 2020 10 23 08.0 08.50 32438.33333 32438.35417 1.000 4 0 2020 10 23 09.0 09.50 32438.37500 32438.39583 0.667 3 0 2020 10 23 10.0 10.50 32438.41667 32438.43750 0.333 2 0 2020 10 23 11.0 11.50 32438.45833 32438.47917 0.333 2 0 2020 10 23 12.0 12.50 32438.50000 32438.52083 2.000 7 0 2020 10 23 13.0 13.50 32438.54167 32438.56250 2.667 12 0 2020 10 23 14.0 14.50 32438.58333 32438.60417 1.333 5 0 2020 10 23 15.0 15.50 32438.62500 32438.64583 0.667 3 0 2020 10 23 16.0 16.50 32438.66667 32438.68750 2.000 7 0 2020 10 23 17.0 17.50 32438.70833 32438.72917 3.667 22 0 2020 10 23 18.0 18.50 32438.75000 32438.77083 3.667 22 0 2020 10 23 19.0 19.50 32438.79167 32438.81250 3.000 15 0 2020 10 23 20.0 20.50 32438.83333 32438.85417 5.667 67 0 2020 10 23 21.0 21.50 32438.87500 32438.89583 5.000 48 0 2020 10 23 22.0 22.50 32438.91667 32438.93750 3.667 22 0 2020 10 23 23.0 23.50 32438.95833 32438.97917 4.667 39 0 2020 10 24 00.0 00.50 32439.00000 32439.02083 3.667 22 0 2020 10 24 01.0 01.50 32439.04167 32439.06250 3.000 15 0 2020 10 24 02.0 02.50 32439.08333 32439.10417 4.000 27 0 2020 10 24 03.0 03.50 32439.12500 32439.14583 5.000 48 0 2020 10 24 04.0 04.50 32439.16667 32439.18750 4.000 27 0 2020 10 24 05.0 05.50 32439.20833 32439.22917 3.333 18 0 2020 10 24 06.0 06.50 32439.25000 32439.27083 2.333 9 0 2020 10 24 07.0 07.50 32439.29167 32439.31250 3.333 18 0 2020 10 24 08.0 08.50 32439.33333 32439.35417 4.667 39 0 2020 10 24 09.0 09.50 32439.37500 32439.39583 4.333 32 0 2020 10 24 10.0 10.50 32439.41667 32439.43750 2.333 9 0 2020 10 24 11.0 11.50 32439.45833 32439.47917 2.333 9 0 2020 10 24 12.0 12.50 32439.50000 32439.52083 1.667 6 0 2020 10 24 13.0 13.50 32439.54167 32439.56250 2.000 7 0 2020 10 24 14.0 14.50 32439.58333 32439.60417 2.333 9 0 2020 10 24 15.0 15.50 32439.62500 32439.64583 3.667 22 0 2020 10 24 16.0 16.50 32439.66667 32439.68750 2.667 12 0 2020 10 24 17.0 17.50 32439.70833 32439.72917 3.333 18 0 2020 10 24 18.0 18.50 32439.75000 32439.77083 2.667 12 0 2020 10 24 19.0 19.50 32439.79167 32439.81250 2.333 9 0 2020 10 24 20.0 20.50 32439.83333 32439.85417 3.333 18 0 2020 10 24 21.0 21.50 32439.87500 32439.89583 3.333 18 0 2020 10 24 22.0 22.50 32439.91667 32439.93750 1.667 6 0 2020 10 24 23.0 23.50 32439.95833 32439.97917 1.667 6 0 2020 10 25 00.0 00.50 32440.00000 32440.02083 3.000 15 0 2020 10 25 01.0 01.50 32440.04167 32440.06250 2.667 12 0 2020 10 25 02.0 02.50 32440.08333 32440.10417 3.000 15 0 2020 10 25 03.0 03.50 32440.12500 32440.14583 1.333 5 0 2020 10 25 04.0 04.50 32440.16667 32440.18750 1.000 4 0 2020 10 25 05.0 05.50 32440.20833 32440.22917 1.333 5 0 2020 10 25 06.0 06.50 32440.25000 32440.27083 1.667 6 0 2020 10 25 07.0 07.50 32440.29167 32440.31250 2.000 7 0 2020 10 25 08.0 08.50 32440.33333 32440.35417 2.333 9 0 2020 10 25 09.0 09.50 32440.37500 32440.39583 2.333 9 0 2020 10 25 10.0 10.50 32440.41667 32440.43750 3.000 15 0 2020 10 25 11.0 11.50 32440.45833 32440.47917 3.000 15 0 2020 10 25 12.0 12.50 32440.50000 32440.52083 3.667 22 0 2020 10 25 13.0 13.50 32440.54167 32440.56250 3.667 22 0 2020 10 25 14.0 14.50 32440.58333 32440.60417 3.667 22 0 2020 10 25 15.0 15.50 32440.62500 32440.64583 2.667 12 0 2020 10 25 16.0 16.50 32440.66667 32440.68750 3.000 15 0 2020 10 25 17.0 17.50 32440.70833 32440.72917 3.333 18 0 2020 10 25 18.0 18.50 32440.75000 32440.77083 3.000 15 0 2020 10 25 19.0 19.50 32440.79167 32440.81250 4.333 32 0 2020 10 25 20.0 20.50 32440.83333 32440.85417 4.333 32 0 2020 10 25 21.0 21.50 32440.87500 32440.89583 3.333 18 0 2020 10 25 22.0 22.50 32440.91667 32440.93750 1.333 5 0 2020 10 25 23.0 23.50 32440.95833 32440.97917 1.333 5 0 2020 10 26 00.0 00.50 32441.00000 32441.02083 2.000 7 0 2020 10 26 01.0 01.50 32441.04167 32441.06250 1.333 5 0 2020 10 26 02.0 02.50 32441.08333 32441.10417 2.667 12 0 2020 10 26 03.0 03.50 32441.12500 32441.14583 4.000 27 0 2020 10 26 04.0 04.50 32441.16667 32441.18750 4.333 32 0 2020 10 26 05.0 05.50 32441.20833 32441.22917 4.000 27 0 2020 10 26 06.0 06.50 32441.25000 32441.27083 3.333 18 0 2020 10 26 07.0 07.50 32441.29167 32441.31250 3.667 22 0 2020 10 26 08.0 08.50 32441.33333 32441.35417 3.333 18 0 2020 10 26 09.0 09.50 32441.37500 32441.39583 2.667 12 0 2020 10 26 10.0 10.50 32441.41667 32441.43750 3.000 15 0 2020 10 26 11.0 11.50 32441.45833 32441.47917 3.000 15 0 2020 10 26 12.0 12.50 32441.50000 32441.52083 3.000 15 0 2020 10 26 13.0 13.50 32441.54167 32441.56250 3.667 22 0 2020 10 26 14.0 14.50 32441.58333 32441.60417 3.667 22 0 2020 10 26 15.0 15.50 32441.62500 32441.64583 2.333 9 0 2020 10 26 16.0 16.50 32441.66667 32441.68750 2.000 7 0 2020 10 26 17.0 17.50 32441.70833 32441.72917 2.667 12 0 2020 10 26 18.0 18.50 32441.75000 32441.77083 4.000 27 0 2020 10 26 19.0 19.50 32441.79167 32441.81250 2.000 7 0 2020 10 26 20.0 20.50 32441.83333 32441.85417 3.333 18 0 2020 10 26 21.0 21.50 32441.87500 32441.89583 2.333 9 0 2020 10 26 22.0 22.50 32441.91667 32441.93750 2.667 12 0 2020 10 26 23.0 23.50 32441.95833 32441.97917 3.667 22 0 2020 10 27 00.0 00.50 32442.00000 32442.02083 2.667 12 0 2020 10 27 01.0 01.50 32442.04167 32442.06250 1.333 5 0 2020 10 27 02.0 02.50 32442.08333 32442.10417 1.667 6 0 2020 10 27 03.0 03.50 32442.12500 32442.14583 1.000 4 0 2020 10 27 04.0 04.50 32442.16667 32442.18750 1.667 6 0 2020 10 27 05.0 05.50 32442.20833 32442.22917 1.667 6 0 2020 10 27 06.0 06.50 32442.25000 32442.27083 2.000 7 0 2020 10 27 07.0 07.50 32442.29167 32442.31250 3.333 18 0 2020 10 27 08.0 08.50 32442.33333 32442.35417 3.667 22 0 2020 10 27 09.0 09.50 32442.37500 32442.39583 3.000 15 0 2020 10 27 10.0 10.50 32442.41667 32442.43750 2.000 7 0 2020 10 27 11.0 11.50 32442.45833 32442.47917 1.000 4 0 2020 10 27 12.0 12.50 32442.50000 32442.52083 0.333 2 0 2020 10 27 13.0 13.50 32442.54167 32442.56250 0.333 2 0 2020 10 27 14.0 14.50 32442.58333 32442.60417 0.333 2 0 2020 10 27 15.0 15.50 32442.62500 32442.64583 0.333 2 0 2020 10 27 16.0 16.50 32442.66667 32442.68750 0.667 3 0 2020 10 27 17.0 17.50 32442.70833 32442.72917 0.667 3 0 2020 10 27 18.0 18.50 32442.75000 32442.77083 2.333 9 0 2020 10 27 19.0 19.50 32442.79167 32442.81250 2.333 9 0 2020 10 27 20.0 20.50 32442.83333 32442.85417 2.000 7 0 2020 10 27 21.0 21.50 32442.87500 32442.89583 1.667 6 0 2020 10 27 22.0 22.50 32442.91667 32442.93750 2.333 9 0 2020 10 27 23.0 23.50 32442.95833 32442.97917 2.333 9 0 2020 10 28 00.0 00.50 32443.00000 32443.02083 2.000 7 0 2020 10 28 01.0 01.50 32443.04167 32443.06250 2.000 7 0 2020 10 28 02.0 02.50 32443.08333 32443.10417 2.000 7 0 2020 10 28 03.0 03.50 32443.12500 32443.14583 1.667 6 0 2020 10 28 04.0 04.50 32443.16667 32443.18750 3.333 18 0 2020 10 28 05.0 05.50 32443.20833 32443.22917 3.000 15 0 2020 10 28 06.0 06.50 32443.25000 32443.27083 2.000 7 0 2020 10 28 07.0 07.50 32443.29167 32443.31250 1.000 4 0 2020 10 28 08.0 08.50 32443.33333 32443.35417 1.667 6 0 2020 10 28 09.0 09.50 32443.37500 32443.39583 1.667 6 0 2020 10 28 10.0 10.50 32443.41667 32443.43750 1.667 6 0 2020 10 28 11.0 11.50 32443.45833 32443.47917 2.000 7 0 2020 10 28 12.0 12.50 32443.50000 32443.52083 3.000 15 0 2020 10 28 13.0 13.50 32443.54167 32443.56250 2.667 12 0 2020 10 28 14.0 14.50 32443.58333 32443.60417 2.667 12 0 2020 10 28 15.0 15.50 32443.62500 32443.64583 3.667 22 0 2020 10 28 16.0 16.50 32443.66667 32443.68750 4.000 27 0 2020 10 28 17.0 17.50 32443.70833 32443.72917 2.333 9 0 2020 10 28 18.0 18.50 32443.75000 32443.77083 4.000 27 0 2020 10 28 19.0 19.50 32443.79167 32443.81250 3.333 18 0 2020 10 28 20.0 20.50 32443.83333 32443.85417 2.667 12 0 2020 10 28 21.0 21.50 32443.87500 32443.89583 2.333 9 0 2020 10 28 22.0 22.50 32443.91667 32443.93750 2.000 7 0 2020 10 28 23.0 23.50 32443.95833 32443.97917 1.667 6 0 2020 10 29 00.0 00.50 32444.00000 32444.02083 1.333 5 0 2020 10 29 01.0 01.50 32444.04167 32444.06250 1.000 4 0 2020 10 29 02.0 02.50 32444.08333 32444.10417 2.000 7 0 2020 10 29 03.0 03.50 32444.12500 32444.14583 1.333 5 0 2020 10 29 04.0 04.50 32444.16667 32444.18750 2.000 7 0 2020 10 29 05.0 05.50 32444.20833 32444.22917 3.667 22 0 2020 10 29 06.0 06.50 32444.25000 32444.27083 2.667 12 0 2020 10 29 07.0 07.50 32444.29167 32444.31250 1.667 6 0 2020 10 29 08.0 08.50 32444.33333 32444.35417 3.000 15 0 2020 10 29 09.0 09.50 32444.37500 32444.39583 2.667 12 0 2020 10 29 10.0 10.50 32444.41667 32444.43750 2.667 12 0 2020 10 29 11.0 11.50 32444.45833 32444.47917 3.667 22 0 2020 10 29 12.0 12.50 32444.50000 32444.52083 2.667 12 0 2020 10 29 13.0 13.50 32444.54167 32444.56250 2.667 12 0 2020 10 29 14.0 14.50 32444.58333 32444.60417 2.333 9 0 2020 10 29 15.0 15.50 32444.62500 32444.64583 2.667 12 0 2020 10 29 16.0 16.50 32444.66667 32444.68750 3.667 22 0 2020 10 29 17.0 17.50 32444.70833 32444.72917 4.333 32 0 2020 10 29 18.0 18.50 32444.75000 32444.77083 1.667 6 0 2020 10 29 19.0 19.50 32444.79167 32444.81250 1.333 5 0 2020 10 29 20.0 20.50 32444.83333 32444.85417 1.333 5 0 2020 10 29 21.0 21.50 32444.87500 32444.89583 2.333 9 0 2020 10 29 22.0 22.50 32444.91667 32444.93750 2.333 9 0 2020 10 29 23.0 23.50 32444.95833 32444.97917 2.333 9 0 2020 10 30 00.0 00.50 32445.00000 32445.02083 2.333 9 0 2020 10 30 01.0 01.50 32445.04167 32445.06250 1.000 4 0 2020 10 30 02.0 02.50 32445.08333 32445.10417 2.000 7 0 2020 10 30 03.0 03.50 32445.12500 32445.14583 1.667 6 0 2020 10 30 04.0 04.50 32445.16667 32445.18750 1.000 4 0 2020 10 30 05.0 05.50 32445.20833 32445.22917 1.333 5 0 2020 10 30 06.0 06.50 32445.25000 32445.27083 0.667 3 0 2020 10 30 07.0 07.50 32445.29167 32445.31250 1.000 4 0 2020 10 30 08.0 08.50 32445.33333 32445.35417 1.000 4 0 2020 10 30 09.0 09.50 32445.37500 32445.39583 1.000 4 0 2020 10 30 10.0 10.50 32445.41667 32445.43750 1.333 5 0 2020 10 30 11.0 11.50 32445.45833 32445.47917 0.333 2 0 2020 10 30 12.0 12.50 32445.50000 32445.52083 0.333 2 0 2020 10 30 13.0 13.50 32445.54167 32445.56250 0.333 2 0 2020 10 30 14.0 14.50 32445.58333 32445.60417 0.667 3 0 2020 10 30 15.0 15.50 32445.62500 32445.64583 0.000 0 0 2020 10 30 16.0 16.50 32445.66667 32445.68750 0.667 3 0 2020 10 30 17.0 17.50 32445.70833 32445.72917 0.000 0 0 2020 10 30 18.0 18.50 32445.75000 32445.77083 0.333 2 0 2020 10 30 19.0 19.50 32445.79167 32445.81250 0.667 3 0 2020 10 30 20.0 20.50 32445.83333 32445.85417 1.667 6 0 2020 10 30 21.0 21.50 32445.87500 32445.89583 2.000 7 0 2020 10 30 22.0 22.50 32445.91667 32445.93750 3.000 15 0 2020 10 30 23.0 23.50 32445.95833 32445.97917 2.333 9 0 2020 10 31 00.0 00.50 32446.00000 32446.02083 1.000 4 0 2020 10 31 01.0 01.50 32446.04167 32446.06250 0.667 3 0 2020 10 31 02.0 02.50 32446.08333 32446.10417 1.000 4 0 2020 10 31 03.0 03.50 32446.12500 32446.14583 0.667 3 0 2020 10 31 04.0 04.50 32446.16667 32446.18750 1.000 4 0 2020 10 31 05.0 05.50 32446.20833 32446.22917 2.333 9 0 2020 10 31 06.0 06.50 32446.25000 32446.27083 2.667 12 0 2020 10 31 07.0 07.50 32446.29167 32446.31250 2.667 12 0 2020 10 31 08.0 08.50 32446.33333 32446.35417 3.000 15 0 2020 10 31 09.0 09.50 32446.37500 32446.39583 2.000 7 0 2020 10 31 10.0 10.50 32446.41667 32446.43750 2.000 7 0 2020 10 31 11.0 11.50 32446.45833 32446.47917 2.667 12 0 2020 10 31 12.0 12.50 32446.50000 32446.52083 1.333 5 0 2020 10 31 13.0 13.50 32446.54167 32446.56250 1.667 6 0 2020 10 31 14.0 14.50 32446.58333 32446.60417 2.333 9 0 2020 10 31 15.0 15.50 32446.62500 32446.64583 2.333 9 0 2020 10 31 16.0 16.50 32446.66667 32446.68750 2.667 12 0 2020 10 31 17.0 17.50 32446.70833 32446.72917 1.000 4 0 2020 10 31 18.0 18.50 32446.75000 32446.77083 0.333 2 0 2020 10 31 19.0 19.50 32446.79167 32446.81250 0.333 2 0 2020 10 31 20.0 20.50 32446.83333 32446.85417 0.000 0 0 2020 10 31 21.0 21.50 32446.87500 32446.89583 0.000 0 0 2020 10 31 22.0 22.50 32446.91667 32446.93750 0.667 3 0 2020 10 31 23.0 23.50 32446.95833 32446.97917 1.000 4 0 2020 11 01 00.0 00.50 32447.00000 32447.02083 0.667 3 0 2020 11 01 01.0 01.50 32447.04167 32447.06250 0.333 2 0 2020 11 01 02.0 02.50 32447.08333 32447.10417 0.333 2 0 2020 11 01 03.0 03.50 32447.12500 32447.14583 0.000 0 0 2020 11 01 04.0 04.50 32447.16667 32447.18750 0.667 3 0 2020 11 01 05.0 05.50 32447.20833 32447.22917 1.000 4 0 2020 11 01 06.0 06.50 32447.25000 32447.27083 1.000 4 0 2020 11 01 07.0 07.50 32447.29167 32447.31250 2.667 12 0 2020 11 01 08.0 08.50 32447.33333 32447.35417 1.667 6 0 2020 11 01 09.0 09.50 32447.37500 32447.39583 2.333 9 0 2020 11 01 10.0 10.50 32447.41667 32447.43750 2.333 9 0 2020 11 01 11.0 11.50 32447.45833 32447.47917 1.000 4 0 2020 11 01 12.0 12.50 32447.50000 32447.52083 2.000 7 0 2020 11 01 13.0 13.50 32447.54167 32447.56250 2.667 12 0 2020 11 01 14.0 14.50 32447.58333 32447.60417 3.667 22 0 2020 11 01 15.0 15.50 32447.62500 32447.64583 2.667 12 0 2020 11 01 16.0 16.50 32447.66667 32447.68750 2.333 9 0 2020 11 01 17.0 17.50 32447.70833 32447.72917 3.667 22 0 2020 11 01 18.0 18.50 32447.75000 32447.77083 2.667 12 0 2020 11 01 19.0 19.50 32447.79167 32447.81250 2.667 12 0 2020 11 01 20.0 20.50 32447.83333 32447.85417 1.667 6 0 2020 11 01 21.0 21.50 32447.87500 32447.89583 1.667 6 0 2020 11 01 22.0 22.50 32447.91667 32447.93750 1.333 5 0 2020 11 01 23.0 23.50 32447.95833 32447.97917 0.667 3 0 2020 11 02 00.0 00.50 32448.00000 32448.02083 0.333 2 0 2020 11 02 01.0 01.50 32448.04167 32448.06250 0.000 0 0 2020 11 02 02.0 02.50 32448.08333 32448.10417 0.000 0 0 2020 11 02 03.0 03.50 32448.12500 32448.14583 0.000 0 0 2020 11 02 04.0 04.50 32448.16667 32448.18750 0.000 0 0 2020 11 02 05.0 05.50 32448.20833 32448.22917 0.000 0 0 2020 11 02 06.0 06.50 32448.25000 32448.27083 0.667 3 0 2020 11 02 07.0 07.50 32448.29167 32448.31250 0.333 2 0 2020 11 02 08.0 08.50 32448.33333 32448.35417 1.333 5 0 2020 11 02 09.0 09.50 32448.37500 32448.39583 0.333 2 0 2020 11 02 10.0 10.50 32448.41667 32448.43750 0.667 3 0 2020 11 02 11.0 11.50 32448.45833 32448.47917 0.333 2 0 2020 11 02 12.0 12.50 32448.50000 32448.52083 0.000 0 0 2020 11 02 13.0 13.50 32448.54167 32448.56250 0.000 0 0 2020 11 02 14.0 14.50 32448.58333 32448.60417 0.000 0 0 2020 11 02 15.0 15.50 32448.62500 32448.64583 0.000 0 0 2020 11 02 16.0 16.50 32448.66667 32448.68750 0.000 0 0 2020 11 02 17.0 17.50 32448.70833 32448.72917 0.000 0 0 2020 11 02 18.0 18.50 32448.75000 32448.77083 0.000 0 0 2020 11 02 19.0 19.50 32448.79167 32448.81250 0.333 2 0 2020 11 02 20.0 20.50 32448.83333 32448.85417 1.333 5 0 2020 11 02 21.0 21.50 32448.87500 32448.89583 1.333 5 0 2020 11 02 22.0 22.50 32448.91667 32448.93750 0.667 3 0 2020 11 02 23.0 23.50 32448.95833 32448.97917 0.333 2 0 2020 11 03 00.0 00.50 32449.00000 32449.02083 1.667 6 0 2020 11 03 01.0 01.50 32449.04167 32449.06250 1.667 6 0 2020 11 03 02.0 02.50 32449.08333 32449.10417 0.667 3 0 2020 11 03 03.0 03.50 32449.12500 32449.14583 1.000 4 0 2020 11 03 04.0 04.50 32449.16667 32449.18750 0.000 0 0 2020 11 03 05.0 05.50 32449.20833 32449.22917 0.333 2 0 2020 11 03 06.0 06.50 32449.25000 32449.27083 0.000 0 0 2020 11 03 07.0 07.50 32449.29167 32449.31250 0.000 0 0 2020 11 03 08.0 08.50 32449.33333 32449.35417 0.667 3 0 2020 11 03 09.0 09.50 32449.37500 32449.39583 0.000 0 0 2020 11 03 10.0 10.50 32449.41667 32449.43750 0.333 2 0 2020 11 03 11.0 11.50 32449.45833 32449.47917 0.333 2 0 2020 11 03 12.0 12.50 32449.50000 32449.52083 0.333 2 0 2020 11 03 13.0 13.50 32449.54167 32449.56250 0.333 2 0 2020 11 03 14.0 14.50 32449.58333 32449.60417 0.333 2 0 2020 11 03 15.0 15.50 32449.62500 32449.64583 0.000 0 0 2020 11 03 16.0 16.50 32449.66667 32449.68750 0.000 0 0 2020 11 03 17.0 17.50 32449.70833 32449.72917 0.000 0 0 2020 11 03 18.0 18.50 32449.75000 32449.77083 0.000 0 0 2020 11 03 19.0 19.50 32449.79167 32449.81250 0.333 2 0 2020 11 03 20.0 20.50 32449.83333 32449.85417 0.333 2 0 2020 11 03 21.0 21.50 32449.87500 32449.89583 1.667 6 0 2020 11 03 22.0 22.50 32449.91667 32449.93750 1.000 4 0 2020 11 03 23.0 23.50 32449.95833 32449.97917 0.667 3 0 2020 11 04 00.0 00.50 32450.00000 32450.02083 1.333 5 0 2020 11 04 01.0 01.50 32450.04167 32450.06250 1.000 4 0 2020 11 04 02.0 02.50 32450.08333 32450.10417 0.333 2 0 2020 11 04 03.0 03.50 32450.12500 32450.14583 1.000 4 0 2020 11 04 04.0 04.50 32450.16667 32450.18750 0.667 3 0 2020 11 04 05.0 05.50 32450.20833 32450.22917 0.333 2 0 2020 11 04 06.0 06.50 32450.25000 32450.27083 0.000 0 0 2020 11 04 07.0 07.50 32450.29167 32450.31250 0.667 3 0 2020 11 04 08.0 08.50 32450.33333 32450.35417 0.667 3 0 2020 11 04 09.0 09.50 32450.37500 32450.39583 1.000 4 0 2020 11 04 10.0 10.50 32450.41667 32450.43750 0.667 3 0 2020 11 04 11.0 11.50 32450.45833 32450.47917 0.000 0 0 2020 11 04 12.0 12.50 32450.50000 32450.52083 1.000 4 0 2020 11 04 13.0 13.50 32450.54167 32450.56250 0.000 0 0 2020 11 04 14.0 14.50 32450.58333 32450.60417 0.000 0 0 2020 11 04 15.0 15.50 32450.62500 32450.64583 0.000 0 0 2020 11 04 16.0 16.50 32450.66667 32450.68750 0.667 3 0 2020 11 04 17.0 17.50 32450.70833 32450.72917 0.333 2 0 2020 11 04 18.0 18.50 32450.75000 32450.77083 0.000 0 0 2020 11 04 19.0 19.50 32450.79167 32450.81250 0.333 2 0 2020 11 04 20.0 20.50 32450.83333 32450.85417 1.000 4 0 2020 11 04 21.0 21.50 32450.87500 32450.89583 0.000 0 0 2020 11 04 22.0 22.50 32450.91667 32450.93750 0.000 0 0 2020 11 04 23.0 23.50 32450.95833 32450.97917 0.333 2 0 2020 11 05 00.0 00.50 32451.00000 32451.02083 0.333 2 0 2020 11 05 01.0 01.50 32451.04167 32451.06250 0.000 0 0 2020 11 05 02.0 02.50 32451.08333 32451.10417 0.000 0 0 2020 11 05 03.0 03.50 32451.12500 32451.14583 0.000 0 0 2020 11 05 04.0 04.50 32451.16667 32451.18750 0.000 0 0 2020 11 05 05.0 05.50 32451.20833 32451.22917 0.000 0 0 2020 11 05 06.0 06.50 32451.25000 32451.27083 0.000 0 0 2020 11 05 07.0 07.50 32451.29167 32451.31250 1.000 4 0 2020 11 05 08.0 08.50 32451.33333 32451.35417 0.333 2 0 2020 11 05 09.0 09.50 32451.37500 32451.39583 1.000 4 0 2020 11 05 10.0 10.50 32451.41667 32451.43750 0.333 2 0 2020 11 05 11.0 11.50 32451.45833 32451.47917 0.333 2 0 2020 11 05 12.0 12.50 32451.50000 32451.52083 1.667 6 0 2020 11 05 13.0 13.50 32451.54167 32451.56250 1.667 6 0 2020 11 05 14.0 14.50 32451.58333 32451.60417 1.667 6 0 2020 11 05 15.0 15.50 32451.62500 32451.64583 0.667 3 0 2020 11 05 16.0 16.50 32451.66667 32451.68750 0.333 2 0 2020 11 05 17.0 17.50 32451.70833 32451.72917 0.667 3 0 2020 11 05 18.0 18.50 32451.75000 32451.77083 1.333 5 0 2020 11 05 19.0 19.50 32451.79167 32451.81250 1.333 5 0 2020 11 05 20.0 20.50 32451.83333 32451.85417 1.333 5 0 2020 11 05 21.0 21.50 32451.87500 32451.89583 2.000 7 0 2020 11 05 22.0 22.50 32451.91667 32451.93750 2.667 12 0 2020 11 05 23.0 23.50 32451.95833 32451.97917 2.000 7 0 2020 11 06 00.0 00.50 32452.00000 32452.02083 1.333 5 0 2020 11 06 01.0 01.50 32452.04167 32452.06250 2.000 7 0 2020 11 06 02.0 02.50 32452.08333 32452.10417 1.333 5 0 2020 11 06 03.0 03.50 32452.12500 32452.14583 1.333 5 0 2020 11 06 04.0 04.50 32452.16667 32452.18750 1.333 5 0 2020 11 06 05.0 05.50 32452.20833 32452.22917 2.333 9 0 2020 11 06 06.0 06.50 32452.25000 32452.27083 1.667 6 0 2020 11 06 07.0 07.50 32452.29167 32452.31250 2.000 7 0 2020 11 06 08.0 08.50 32452.33333 32452.35417 2.333 9 0 2020 11 06 09.0 09.50 32452.37500 32452.39583 1.333 5 0 2020 11 06 10.0 10.50 32452.41667 32452.43750 2.000 7 0 2020 11 06 11.0 11.50 32452.45833 32452.47917 2.333 9 0 2020 11 06 12.0 12.50 32452.50000 32452.52083 2.000 7 0 2020 11 06 13.0 13.50 32452.54167 32452.56250 2.333 9 0 2020 11 06 14.0 14.50 32452.58333 32452.60417 2.333 9 0 2020 11 06 15.0 15.50 32452.62500 32452.64583 2.333 9 0 2020 11 06 16.0 16.50 32452.66667 32452.68750 2.667 12 0 2020 11 06 17.0 17.50 32452.70833 32452.72917 3.000 15 0 2020 11 06 18.0 18.50 32452.75000 32452.77083 3.000 15 0 2020 11 06 19.0 19.50 32452.79167 32452.81250 2.333 9 0 2020 11 06 20.0 20.50 32452.83333 32452.85417 1.000 4 0 2020 11 06 21.0 21.50 32452.87500 32452.89583 1.333 5 0 2020 11 06 22.0 22.50 32452.91667 32452.93750 1.667 6 0 2020 11 06 23.0 23.50 32452.95833 32452.97917 1.000 4 0 2020 11 07 00.0 00.50 32453.00000 32453.02083 2.000 7 0 2020 11 07 01.0 01.50 32453.04167 32453.06250 1.667 6 0 2020 11 07 02.0 02.50 32453.08333 32453.10417 0.667 3 0 2020 11 07 03.0 03.50 32453.12500 32453.14583 0.667 3 0 2020 11 07 04.0 04.50 32453.16667 32453.18750 1.000 4 0 2020 11 07 05.0 05.50 32453.20833 32453.22917 1.333 5 0 2020 11 07 06.0 06.50 32453.25000 32453.27083 1.000 4 0 2020 11 07 07.0 07.50 32453.29167 32453.31250 1.000 4 0 2020 11 07 08.0 08.50 32453.33333 32453.35417 1.333 5 0 2020 11 07 09.0 09.50 32453.37500 32453.39583 1.333 5 0 2020 11 07 10.0 10.50 32453.41667 32453.43750 1.333 5 0 2020 11 07 11.0 11.50 32453.45833 32453.47917 1.333 5 0 2020 11 07 12.0 12.50 32453.50000 32453.52083 0.667 3 0 2020 11 07 13.0 13.50 32453.54167 32453.56250 0.333 2 0 2020 11 07 14.0 14.50 32453.58333 32453.60417 1.000 4 0 2020 11 07 15.0 15.50 32453.62500 32453.64583 1.000 4 0 2020 11 07 16.0 16.50 32453.66667 32453.68750 2.000 7 0 2020 11 07 17.0 17.50 32453.70833 32453.72917 2.333 9 0 2020 11 07 18.0 18.50 32453.75000 32453.77083 2.667 12 0 2020 11 07 19.0 19.50 32453.79167 32453.81250 2.000 7 0 2020 11 07 20.0 20.50 32453.83333 32453.85417 3.000 15 0 2020 11 07 21.0 21.50 32453.87500 32453.89583 3.667 22 0 2020 11 07 22.0 22.50 32453.91667 32453.93750 1.667 6 0 2020 11 07 23.0 23.50 32453.95833 32453.97917 1.667 6 0 2020 11 08 00.0 00.50 32454.00000 32454.02083 1.333 5 0 2020 11 08 01.0 01.50 32454.04167 32454.06250 2.000 7 0 2020 11 08 02.0 02.50 32454.08333 32454.10417 1.333 5 0 2020 11 08 03.0 03.50 32454.12500 32454.14583 0.667 3 0 2020 11 08 04.0 04.50 32454.16667 32454.18750 1.000 4 0 2020 11 08 05.0 05.50 32454.20833 32454.22917 2.000 7 0 2020 11 08 06.0 06.50 32454.25000 32454.27083 1.667 6 0 2020 11 08 07.0 07.50 32454.29167 32454.31250 2.333 9 0 2020 11 08 08.0 08.50 32454.33333 32454.35417 1.667 6 0 2020 11 08 09.0 09.50 32454.37500 32454.39583 0.667 3 0 2020 11 08 10.0 10.50 32454.41667 32454.43750 1.667 6 0 2020 11 08 11.0 11.50 32454.45833 32454.47917 0.667 3 0 2020 11 08 12.0 12.50 32454.50000 32454.52083 1.000 4 0 2020 11 08 13.0 13.50 32454.54167 32454.56250 1.333 5 0 2020 11 08 14.0 14.50 32454.58333 32454.60417 1.667 6 0 2020 11 08 15.0 15.50 32454.62500 32454.64583 0.667 3 0 2020 11 08 16.0 16.50 32454.66667 32454.68750 1.667 6 0 2020 11 08 17.0 17.50 32454.70833 32454.72917 1.000 4 0 2020 11 08 18.0 18.50 32454.75000 32454.77083 1.000 4 0 2020 11 08 19.0 19.50 32454.79167 32454.81250 0.667 3 0 2020 11 08 20.0 20.50 32454.83333 32454.85417 0.000 0 0 2020 11 08 21.0 21.50 32454.87500 32454.89583 0.000 0 0 2020 11 08 22.0 22.50 32454.91667 32454.93750 0.000 0 0 2020 11 08 23.0 23.50 32454.95833 32454.97917 0.000 0 0 2020 11 09 00.0 00.50 32455.00000 32455.02083 0.000 0 0 2020 11 09 01.0 01.50 32455.04167 32455.06250 0.000 0 0 2020 11 09 02.0 02.50 32455.08333 32455.10417 0.000 0 0 2020 11 09 03.0 03.50 32455.12500 32455.14583 0.000 0 0 2020 11 09 04.0 04.50 32455.16667 32455.18750 0.000 0 0 2020 11 09 05.0 05.50 32455.20833 32455.22917 0.000 0 0 2020 11 09 06.0 06.50 32455.25000 32455.27083 0.000 0 0 2020 11 09 07.0 07.50 32455.29167 32455.31250 0.000 0 0 2020 11 09 08.0 08.50 32455.33333 32455.35417 0.000 0 0 2020 11 09 09.0 09.50 32455.37500 32455.39583 0.000 0 0 2020 11 09 10.0 10.50 32455.41667 32455.43750 0.000 0 0 2020 11 09 11.0 11.50 32455.45833 32455.47917 0.333 2 0 2020 11 09 12.0 12.50 32455.50000 32455.52083 0.333 2 0 2020 11 09 13.0 13.50 32455.54167 32455.56250 0.000 0 0 2020 11 09 14.0 14.50 32455.58333 32455.60417 0.000 0 0 2020 11 09 15.0 15.50 32455.62500 32455.64583 0.000 0 0 2020 11 09 16.0 16.50 32455.66667 32455.68750 0.333 2 0 2020 11 09 17.0 17.50 32455.70833 32455.72917 0.000 0 0 2020 11 09 18.0 18.50 32455.75000 32455.77083 0.000 0 0 2020 11 09 19.0 19.50 32455.79167 32455.81250 0.000 0 0 2020 11 09 20.0 20.50 32455.83333 32455.85417 0.000 0 0 2020 11 09 21.0 21.50 32455.87500 32455.89583 0.000 0 0 2020 11 09 22.0 22.50 32455.91667 32455.93750 0.000 0 0 2020 11 09 23.0 23.50 32455.95833 32455.97917 0.333 2 0 2020 11 10 00.0 00.50 32456.00000 32456.02083 0.000 0 0 2020 11 10 01.0 01.50 32456.04167 32456.06250 0.000 0 0 2020 11 10 02.0 02.50 32456.08333 32456.10417 0.000 0 0 2020 11 10 03.0 03.50 32456.12500 32456.14583 0.000 0 0 2020 11 10 04.0 04.50 32456.16667 32456.18750 0.000 0 0 2020 11 10 05.0 05.50 32456.20833 32456.22917 0.000 0 0 2020 11 10 06.0 06.50 32456.25000 32456.27083 0.333 2 0 2020 11 10 07.0 07.50 32456.29167 32456.31250 0.333 2 0 2020 11 10 08.0 08.50 32456.33333 32456.35417 0.333 2 0 2020 11 10 09.0 09.50 32456.37500 32456.39583 0.333 2 0 2020 11 10 10.0 10.50 32456.41667 32456.43750 0.333 2 0 2020 11 10 11.0 11.50 32456.45833 32456.47917 0.333 2 0 2020 11 10 12.0 12.50 32456.50000 32456.52083 0.000 0 0 2020 11 10 13.0 13.50 32456.54167 32456.56250 0.000 0 0 2020 11 10 14.0 14.50 32456.58333 32456.60417 0.000 0 0 2020 11 10 15.0 15.50 32456.62500 32456.64583 0.000 0 0 2020 11 10 16.0 16.50 32456.66667 32456.68750 0.000 0 0 2020 11 10 17.0 17.50 32456.70833 32456.72917 0.000 0 0 2020 11 10 18.0 18.50 32456.75000 32456.77083 0.000 0 0 2020 11 10 19.0 19.50 32456.79167 32456.81250 0.000 0 0 2020 11 10 20.0 20.50 32456.83333 32456.85417 0.000 0 0 2020 11 10 21.0 21.50 32456.87500 32456.89583 0.000 0 0 2020 11 10 22.0 22.50 32456.91667 32456.93750 0.000 0 0 2020 11 10 23.0 23.50 32456.95833 32456.97917 0.000 0 0 2020 11 11 00.0 00.50 32457.00000 32457.02083 0.000 0 0 2020 11 11 01.0 01.50 32457.04167 32457.06250 0.000 0 0 2020 11 11 02.0 02.50 32457.08333 32457.10417 0.000 0 0 2020 11 11 03.0 03.50 32457.12500 32457.14583 0.000 0 0 2020 11 11 04.0 04.50 32457.16667 32457.18750 0.000 0 0 2020 11 11 05.0 05.50 32457.20833 32457.22917 0.000 0 0 2020 11 11 06.0 06.50 32457.25000 32457.27083 0.000 0 0 2020 11 11 07.0 07.50 32457.29167 32457.31250 0.000 0 0 2020 11 11 08.0 08.50 32457.33333 32457.35417 1.000 4 0 2020 11 11 09.0 09.50 32457.37500 32457.39583 1.000 4 0 2020 11 11 10.0 10.50 32457.41667 32457.43750 0.333 2 0 2020 11 11 11.0 11.50 32457.45833 32457.47917 0.667 3 0 2020 11 11 12.0 12.50 32457.50000 32457.52083 0.667 3 0 2020 11 11 13.0 13.50 32457.54167 32457.56250 0.000 0 0 2020 11 11 14.0 14.50 32457.58333 32457.60417 0.667 3 0 2020 11 11 15.0 15.50 32457.62500 32457.64583 1.333 5 0 2020 11 11 16.0 16.50 32457.66667 32457.68750 0.667 3 0 2020 11 11 17.0 17.50 32457.70833 32457.72917 1.667 6 0 2020 11 11 18.0 18.50 32457.75000 32457.77083 1.333 5 0 2020 11 11 19.0 19.50 32457.79167 32457.81250 1.000 4 0 2020 11 11 20.0 20.50 32457.83333 32457.85417 1.333 5 0 2020 11 11 21.0 21.50 32457.87500 32457.89583 1.667 6 0 2020 11 11 22.0 22.50 32457.91667 32457.93750 2.333 9 0 2020 11 11 23.0 23.50 32457.95833 32457.97917 1.667 6 0 2020 11 12 00.0 00.50 32458.00000 32458.02083 2.000 7 0 2020 11 12 01.0 01.50 32458.04167 32458.06250 0.333 2 0 2020 11 12 02.0 02.50 32458.08333 32458.10417 0.667 3 0 2020 11 12 03.0 03.50 32458.12500 32458.14583 0.333 2 0 2020 11 12 04.0 04.50 32458.16667 32458.18750 0.333 2 0 2020 11 12 05.0 05.50 32458.20833 32458.22917 1.000 4 0 2020 11 12 06.0 06.50 32458.25000 32458.27083 0.667 3 0 2020 11 12 07.0 07.50 32458.29167 32458.31250 1.333 5 0 2020 11 12 08.0 08.50 32458.33333 32458.35417 2.333 9 0 2020 11 12 09.0 09.50 32458.37500 32458.39583 2.000 7 0 2020 11 12 10.0 10.50 32458.41667 32458.43750 1.333 5 0 2020 11 12 11.0 11.50 32458.45833 32458.47917 0.667 3 0 2020 11 12 12.0 12.50 32458.50000 32458.52083 0.333 2 0 2020 11 12 13.0 13.50 32458.54167 32458.56250 0.667 3 0 2020 11 12 14.0 14.50 32458.58333 32458.60417 1.000 4 0 2020 11 12 15.0 15.50 32458.62500 32458.64583 0.333 2 0 2020 11 12 16.0 16.50 32458.66667 32458.68750 0.333 2 0 2020 11 12 17.0 17.50 32458.70833 32458.72917 0.000 0 0 2020 11 12 18.0 18.50 32458.75000 32458.77083 0.333 2 0 2020 11 12 19.0 19.50 32458.79167 32458.81250 0.667 3 0 2020 11 12 20.0 20.50 32458.83333 32458.85417 0.333 2 0 2020 11 12 21.0 21.50 32458.87500 32458.89583 0.667 3 0 2020 11 12 22.0 22.50 32458.91667 32458.93750 0.667 3 0 2020 11 12 23.0 23.50 32458.95833 32458.97917 0.667 3 0 2020 11 13 00.0 00.50 32459.00000 32459.02083 0.667 3 0 2020 11 13 01.0 01.50 32459.04167 32459.06250 1.667 6 0 2020 11 13 02.0 02.50 32459.08333 32459.10417 1.667 6 0 2020 11 13 03.0 03.50 32459.12500 32459.14583 1.000 4 0 2020 11 13 04.0 04.50 32459.16667 32459.18750 0.333 2 0 2020 11 13 05.0 05.50 32459.20833 32459.22917 1.667 6 0 2020 11 13 06.0 06.50 32459.25000 32459.27083 2.000 7 0 2020 11 13 07.0 07.50 32459.29167 32459.31250 1.333 5 0 2020 11 13 08.0 08.50 32459.33333 32459.35417 0.667 3 0 2020 11 13 09.0 09.50 32459.37500 32459.39583 1.333 5 0 2020 11 13 10.0 10.50 32459.41667 32459.43750 0.667 3 0 2020 11 13 11.0 11.50 32459.45833 32459.47917 0.667 3 0 2020 11 13 12.0 12.50 32459.50000 32459.52083 0.333 2 0 2020 11 13 13.0 13.50 32459.54167 32459.56250 0.667 3 0 2020 11 13 14.0 14.50 32459.58333 32459.60417 0.000 0 0 2020 11 13 15.0 15.50 32459.62500 32459.64583 0.000 0 0 2020 11 13 16.0 16.50 32459.66667 32459.68750 0.000 0 0 2020 11 13 17.0 17.50 32459.70833 32459.72917 0.000 0 0 2020 11 13 18.0 18.50 32459.75000 32459.77083 0.000 0 0 2020 11 13 19.0 19.50 32459.79167 32459.81250 0.333 2 0 2020 11 13 20.0 20.50 32459.83333 32459.85417 0.333 2 0 2020 11 13 21.0 21.50 32459.87500 32459.89583 0.333 2 0 2020 11 13 22.0 22.50 32459.91667 32459.93750 1.000 4 0 2020 11 13 23.0 23.50 32459.95833 32459.97917 0.667 3 0 2020 11 14 00.0 00.50 32460.00000 32460.02083 0.000 0 0 2020 11 14 01.0 01.50 32460.04167 32460.06250 0.000 0 0 2020 11 14 02.0 02.50 32460.08333 32460.10417 0.000 0 0 2020 11 14 03.0 03.50 32460.12500 32460.14583 0.000 0 0 2020 11 14 04.0 04.50 32460.16667 32460.18750 0.000 0 0 2020 11 14 05.0 05.50 32460.20833 32460.22917 0.667 3 0 2020 11 14 06.0 06.50 32460.25000 32460.27083 1.000 4 0 2020 11 14 07.0 07.50 32460.29167 32460.31250 0.000 0 0 2020 11 14 08.0 08.50 32460.33333 32460.35417 0.333 2 0 2020 11 14 09.0 09.50 32460.37500 32460.39583 0.333 2 0 2020 11 14 10.0 10.50 32460.41667 32460.43750 0.000 0 0 2020 11 14 11.0 11.50 32460.45833 32460.47917 0.000 0 0 2020 11 14 12.0 12.50 32460.50000 32460.52083 0.000 0 0 2020 11 14 13.0 13.50 32460.54167 32460.56250 1.000 4 0 2020 11 14 14.0 14.50 32460.58333 32460.60417 0.667 3 0 2020 11 14 15.0 15.50 32460.62500 32460.64583 0.000 0 0 2020 11 14 16.0 16.50 32460.66667 32460.68750 0.333 2 0 2020 11 14 17.0 17.50 32460.70833 32460.72917 0.667 3 0 2020 11 14 18.0 18.50 32460.75000 32460.77083 1.667 6 0 2020 11 14 19.0 19.50 32460.79167 32460.81250 1.667 6 0 2020 11 14 20.0 20.50 32460.83333 32460.85417 2.000 7 0 2020 11 14 21.0 21.50 32460.87500 32460.89583 1.000 4 0 2020 11 14 22.0 22.50 32460.91667 32460.93750 0.667 3 0 2020 11 14 23.0 23.50 32460.95833 32460.97917 1.000 4 0 2020 11 15 00.0 00.50 32461.00000 32461.02083 2.000 7 0 2020 11 15 01.0 01.50 32461.04167 32461.06250 1.667 6 0 2020 11 15 02.0 02.50 32461.08333 32461.10417 1.333 5 0 2020 11 15 03.0 03.50 32461.12500 32461.14583 2.333 9 0 2020 11 15 04.0 04.50 32461.16667 32461.18750 2.333 9 0 2020 11 15 05.0 05.50 32461.20833 32461.22917 0.333 2 0 2020 11 15 06.0 06.50 32461.25000 32461.27083 0.000 0 0 2020 11 15 07.0 07.50 32461.29167 32461.31250 0.000 0 0 2020 11 15 08.0 08.50 32461.33333 32461.35417 0.000 0 0 2020 11 15 09.0 09.50 32461.37500 32461.39583 0.000 0 0 2020 11 15 10.0 10.50 32461.41667 32461.43750 0.000 0 0 2020 11 15 11.0 11.50 32461.45833 32461.47917 0.333 2 0 2020 11 15 12.0 12.50 32461.50000 32461.52083 0.333 2 0 2020 11 15 13.0 13.50 32461.54167 32461.56250 0.000 0 0 2020 11 15 14.0 14.50 32461.58333 32461.60417 0.333 2 0 2020 11 15 15.0 15.50 32461.62500 32461.64583 1.000 4 0 2020 11 15 16.0 16.50 32461.66667 32461.68750 1.333 5 0 2020 11 15 17.0 17.50 32461.70833 32461.72917 0.333 2 0 2020 11 15 18.0 18.50 32461.75000 32461.77083 0.000 0 0 2020 11 15 19.0 19.50 32461.79167 32461.81250 0.000 0 0 2020 11 15 20.0 20.50 32461.83333 32461.85417 0.000 0 0 2020 11 15 21.0 21.50 32461.87500 32461.89583 0.333 2 0 2020 11 15 22.0 22.50 32461.91667 32461.93750 0.333 2 0 2020 11 15 23.0 23.50 32461.95833 32461.97917 0.333 2 0 2020 11 16 00.0 00.50 32462.00000 32462.02083 0.333 2 0 2020 11 16 01.0 01.50 32462.04167 32462.06250 0.333 2 0 2020 11 16 02.0 02.50 32462.08333 32462.10417 0.000 0 0 2020 11 16 03.0 03.50 32462.12500 32462.14583 0.000 0 0 2020 11 16 04.0 04.50 32462.16667 32462.18750 0.000 0 0 2020 11 16 05.0 05.50 32462.20833 32462.22917 0.333 2 0 2020 11 16 06.0 06.50 32462.25000 32462.27083 0.667 3 0 2020 11 16 07.0 07.50 32462.29167 32462.31250 0.000 0 0 2020 11 16 08.0 08.50 32462.33333 32462.35417 0.000 0 0 2020 11 16 09.0 09.50 32462.37500 32462.39583 0.000 0 0 2020 11 16 10.0 10.50 32462.41667 32462.43750 0.000 0 0 2020 11 16 11.0 11.50 32462.45833 32462.47917 0.333 2 0 2020 11 16 12.0 12.50 32462.50000 32462.52083 1.000 4 0 2020 11 16 13.0 13.50 32462.54167 32462.56250 0.000 0 0 2020 11 16 14.0 14.50 32462.58333 32462.60417 0.000 0 0 2020 11 16 15.0 15.50 32462.62500 32462.64583 0.000 0 0 2020 11 16 16.0 16.50 32462.66667 32462.68750 0.000 0 0 2020 11 16 17.0 17.50 32462.70833 32462.72917 0.333 2 0 2020 11 16 18.0 18.50 32462.75000 32462.77083 0.333 2 0 2020 11 16 19.0 19.50 32462.79167 32462.81250 0.000 0 0 2020 11 16 20.0 20.50 32462.83333 32462.85417 0.000 0 0 2020 11 16 21.0 21.50 32462.87500 32462.89583 0.000 0 0 2020 11 16 22.0 22.50 32462.91667 32462.93750 0.000 0 0 2020 11 16 23.0 23.50 32462.95833 32462.97917 0.333 2 0 2020 11 17 00.0 00.50 32463.00000 32463.02083 0.667 3 0 2020 11 17 01.0 01.50 32463.04167 32463.06250 0.333 2 0 2020 11 17 02.0 02.50 32463.08333 32463.10417 0.000 0 0 2020 11 17 03.0 03.50 32463.12500 32463.14583 0.667 3 0 2020 11 17 04.0 04.50 32463.16667 32463.18750 0.333 2 0 2020 11 17 05.0 05.50 32463.20833 32463.22917 0.000 0 0 2020 11 17 06.0 06.50 32463.25000 32463.27083 0.000 0 0 2020 11 17 07.0 07.50 32463.29167 32463.31250 0.000 0 0 2020 11 17 08.0 08.50 32463.33333 32463.35417 0.000 0 0 2020 11 17 09.0 09.50 32463.37500 32463.39583 0.667 3 0 2020 11 17 10.0 10.50 32463.41667 32463.43750 1.333 5 0 2020 11 17 11.0 11.50 32463.45833 32463.47917 1.333 5 0 2020 11 17 12.0 12.50 32463.50000 32463.52083 0.667 3 0 2020 11 17 13.0 13.50 32463.54167 32463.56250 1.667 6 0 2020 11 17 14.0 14.50 32463.58333 32463.60417 0.667 3 0 2020 11 17 15.0 15.50 32463.62500 32463.64583 0.333 2 0 2020 11 17 16.0 16.50 32463.66667 32463.68750 0.000 0 0 2020 11 17 17.0 17.50 32463.70833 32463.72917 0.000 0 0 2020 11 17 18.0 18.50 32463.75000 32463.77083 0.000 0 0 2020 11 17 19.0 19.50 32463.79167 32463.81250 0.000 0 0 2020 11 17 20.0 20.50 32463.83333 32463.85417 0.000 0 0 2020 11 17 21.0 21.50 32463.87500 32463.89583 0.667 3 0 2020 11 17 22.0 22.50 32463.91667 32463.93750 0.333 2 0 2020 11 17 23.0 23.50 32463.95833 32463.97917 1.333 5 0 2020 11 18 00.0 00.50 32464.00000 32464.02083 1.667 6 0 2020 11 18 01.0 01.50 32464.04167 32464.06250 1.667 6 0 2020 11 18 02.0 02.50 32464.08333 32464.10417 0.333 2 0 2020 11 18 03.0 03.50 32464.12500 32464.14583 0.000 0 0 2020 11 18 04.0 04.50 32464.16667 32464.18750 1.000 4 0 2020 11 18 05.0 05.50 32464.20833 32464.22917 0.333 2 0 2020 11 18 06.0 06.50 32464.25000 32464.27083 1.000 4 0 2020 11 18 07.0 07.50 32464.29167 32464.31250 1.667 6 0 2020 11 18 08.0 08.50 32464.33333 32464.35417 0.667 3 0 2020 11 18 09.0 09.50 32464.37500 32464.39583 0.333 2 0 2020 11 18 10.0 10.50 32464.41667 32464.43750 0.667 3 0 2020 11 18 11.0 11.50 32464.45833 32464.47917 0.333 2 0 2020 11 18 12.0 12.50 32464.50000 32464.52083 0.333 2 0 2020 11 18 13.0 13.50 32464.54167 32464.56250 0.000 0 0 2020 11 18 14.0 14.50 32464.58333 32464.60417 0.000 0 0 2020 11 18 15.0 15.50 32464.62500 32464.64583 0.333 2 0 2020 11 18 16.0 16.50 32464.66667 32464.68750 0.333 2 0 2020 11 18 17.0 17.50 32464.70833 32464.72917 0.000 0 0 2020 11 18 18.0 18.50 32464.75000 32464.77083 0.667 3 0 2020 11 18 19.0 19.50 32464.79167 32464.81250 0.333 2 0 2020 11 18 20.0 20.50 32464.83333 32464.85417 0.667 3 0 2020 11 18 21.0 21.50 32464.87500 32464.89583 1.000 4 0 2020 11 18 22.0 22.50 32464.91667 32464.93750 0.667 3 0 2020 11 18 23.0 23.50 32464.95833 32464.97917 0.667 3 0 2020 11 19 00.0 00.50 32465.00000 32465.02083 0.667 3 0 2020 11 19 01.0 01.50 32465.04167 32465.06250 0.000 0 0 2020 11 19 02.0 02.50 32465.08333 32465.10417 0.000 0 0 2020 11 19 03.0 03.50 32465.12500 32465.14583 0.000 0 0 2020 11 19 04.0 04.50 32465.16667 32465.18750 0.667 3 0 2020 11 19 05.0 05.50 32465.20833 32465.22917 0.667 3 0 2020 11 19 06.0 06.50 32465.25000 32465.27083 0.333 2 0 2020 11 19 07.0 07.50 32465.29167 32465.31250 0.333 2 0 2020 11 19 08.0 08.50 32465.33333 32465.35417 1.000 4 0 2020 11 19 09.0 09.50 32465.37500 32465.39583 1.667 6 0 2020 11 19 10.0 10.50 32465.41667 32465.43750 1.667 6 0 2020 11 19 11.0 11.50 32465.45833 32465.47917 0.667 3 0 2020 11 19 12.0 12.50 32465.50000 32465.52083 0.000 0 0 2020 11 19 13.0 13.50 32465.54167 32465.56250 0.000 0 0 2020 11 19 14.0 14.50 32465.58333 32465.60417 0.000 0 0 2020 11 19 15.0 15.50 32465.62500 32465.64583 0.333 2 0 2020 11 19 16.0 16.50 32465.66667 32465.68750 0.333 2 0 2020 11 19 17.0 17.50 32465.70833 32465.72917 0.000 0 0 2020 11 19 18.0 18.50 32465.75000 32465.77083 0.000 0 0 2020 11 19 19.0 19.50 32465.79167 32465.81250 0.000 0 0 2020 11 19 20.0 20.50 32465.83333 32465.85417 0.667 3 0 2020 11 19 21.0 21.50 32465.87500 32465.89583 1.000 4 0 2020 11 19 22.0 22.50 32465.91667 32465.93750 2.000 7 0 2020 11 19 23.0 23.50 32465.95833 32465.97917 2.000 7 0 2020 11 20 00.0 00.50 32466.00000 32466.02083 2.667 12 0 2020 11 20 01.0 01.50 32466.04167 32466.06250 3.000 15 0 2020 11 20 02.0 02.50 32466.08333 32466.10417 3.000 15 0 2020 11 20 03.0 03.50 32466.12500 32466.14583 3.000 15 0 2020 11 20 04.0 04.50 32466.16667 32466.18750 2.000 7 0 2020 11 20 05.0 05.50 32466.20833 32466.22917 3.667 22 0 2020 11 20 06.0 06.50 32466.25000 32466.27083 2.667 12 0 2020 11 20 07.0 07.50 32466.29167 32466.31250 1.333 5 0 2020 11 20 08.0 08.50 32466.33333 32466.35417 1.000 4 0 2020 11 20 09.0 09.50 32466.37500 32466.39583 2.667 12 0 2020 11 20 10.0 10.50 32466.41667 32466.43750 2.667 12 0 2020 11 20 11.0 11.50 32466.45833 32466.47917 1.000 4 0 2020 11 20 12.0 12.50 32466.50000 32466.52083 0.667 3 0 2020 11 20 13.0 13.50 32466.54167 32466.56250 1.667 6 0 2020 11 20 14.0 14.50 32466.58333 32466.60417 0.667 3 0 2020 11 20 15.0 15.50 32466.62500 32466.64583 0.667 3 0 2020 11 20 16.0 16.50 32466.66667 32466.68750 0.667 3 0 2020 11 20 17.0 17.50 32466.70833 32466.72917 1.000 4 0 2020 11 20 18.0 18.50 32466.75000 32466.77083 1.667 6 0 2020 11 20 19.0 19.50 32466.79167 32466.81250 2.000 7 0 2020 11 20 20.0 20.50 32466.83333 32466.85417 1.000 4 0 2020 11 20 21.0 21.50 32466.87500 32466.89583 0.667 3 0 2020 11 20 22.0 22.50 32466.91667 32466.93750 0.333 2 0 2020 11 20 23.0 23.50 32466.95833 32466.97917 1.333 5 0 2020 11 21 00.0 00.50 32467.00000 32467.02083 1.333 5 0 2020 11 21 01.0 01.50 32467.04167 32467.06250 2.667 12 0 2020 11 21 02.0 02.50 32467.08333 32467.10417 1.667 6 0 2020 11 21 03.0 03.50 32467.12500 32467.14583 1.333 5 0 2020 11 21 04.0 04.50 32467.16667 32467.18750 1.333 5 0 2020 11 21 05.0 05.50 32467.20833 32467.22917 2.333 9 0 2020 11 21 06.0 06.50 32467.25000 32467.27083 1.667 6 0 2020 11 21 07.0 07.50 32467.29167 32467.31250 1.000 4 0 2020 11 21 08.0 08.50 32467.33333 32467.35417 0.000 0 0 2020 11 21 09.0 09.50 32467.37500 32467.39583 0.000 0 0 2020 11 21 10.0 10.50 32467.41667 32467.43750 1.000 4 0 2020 11 21 11.0 11.50 32467.45833 32467.47917 1.333 5 0 2020 11 21 12.0 12.50 32467.50000 32467.52083 2.000 7 0 2020 11 21 13.0 13.50 32467.54167 32467.56250 3.333 18 0 2020 11 21 14.0 14.50 32467.58333 32467.60417 2.333 9 0 2020 11 21 15.0 15.50 32467.62500 32467.64583 2.000 7 0 2020 11 21 16.0 16.50 32467.66667 32467.68750 2.667 12 0 2020 11 21 17.0 17.50 32467.70833 32467.72917 2.667 12 0 2020 11 21 18.0 18.50 32467.75000 32467.77083 2.667 12 0 2020 11 21 19.0 19.50 32467.79167 32467.81250 2.667 12 0 2020 11 21 20.0 20.50 32467.83333 32467.85417 4.000 27 0 2020 11 21 21.0 21.50 32467.87500 32467.89583 3.667 22 0 2020 11 21 22.0 22.50 32467.91667 32467.93750 4.000 27 0 2020 11 21 23.0 23.50 32467.95833 32467.97917 4.333 32 0 2020 11 22 00.0 00.50 32468.00000 32468.02083 3.000 15 0 2020 11 22 01.0 01.50 32468.04167 32468.06250 2.333 9 0 2020 11 22 02.0 02.50 32468.08333 32468.10417 1.667 6 0 2020 11 22 03.0 03.50 32468.12500 32468.14583 3.333 18 0 2020 11 22 04.0 04.50 32468.16667 32468.18750 4.333 32 0 2020 11 22 05.0 05.50 32468.20833 32468.22917 4.333 32 0 2020 11 22 06.0 06.50 32468.25000 32468.27083 4.333 32 0 2020 11 22 07.0 07.50 32468.29167 32468.31250 4.000 27 0 2020 11 22 08.0 08.50 32468.33333 32468.35417 4.333 32 0 2020 11 22 09.0 09.50 32468.37500 32468.39583 4.333 32 0 2020 11 22 10.0 10.50 32468.41667 32468.43750 4.000 27 0 2020 11 22 11.0 11.50 32468.45833 32468.47917 4.667 39 0 2020 11 22 12.0 12.50 32468.50000 32468.52083 4.667 39 0 2020 11 22 13.0 13.50 32468.54167 32468.56250 4.667 39 0 2020 11 22 14.0 14.50 32468.58333 32468.60417 5.333 56 0 2020 11 22 15.0 15.50 32468.62500 32468.64583 4.667 39 0 2020 11 22 16.0 16.50 32468.66667 32468.68750 3.667 22 0 2020 11 22 17.0 17.50 32468.70833 32468.72917 4.000 27 0 2020 11 22 18.0 18.50 32468.75000 32468.77083 4.000 27 0 2020 11 22 19.0 19.50 32468.79167 32468.81250 4.000 27 0 2020 11 22 20.0 20.50 32468.83333 32468.85417 3.667 22 0 2020 11 22 21.0 21.50 32468.87500 32468.89583 4.333 32 0 2020 11 22 22.0 22.50 32468.91667 32468.93750 2.667 12 0 2020 11 22 23.0 23.50 32468.95833 32468.97917 2.000 7 0 2020 11 23 00.0 00.50 32469.00000 32469.02083 1.667 6 0 2020 11 23 01.0 01.50 32469.04167 32469.06250 0.667 3 0 2020 11 23 02.0 02.50 32469.08333 32469.10417 2.333 9 0 2020 11 23 03.0 03.50 32469.12500 32469.14583 3.000 15 0 2020 11 23 04.0 04.50 32469.16667 32469.18750 2.667 12 0 2020 11 23 05.0 05.50 32469.20833 32469.22917 3.000 15 0 2020 11 23 06.0 06.50 32469.25000 32469.27083 3.333 18 0 2020 11 23 07.0 07.50 32469.29167 32469.31250 2.000 7 0 2020 11 23 08.0 08.50 32469.33333 32469.35417 1.667 6 0 2020 11 23 09.0 09.50 32469.37500 32469.39583 1.000 4 0 2020 11 23 10.0 10.50 32469.41667 32469.43750 2.667 12 0 2020 11 23 11.0 11.50 32469.45833 32469.47917 3.000 15 0 2020 11 23 12.0 12.50 32469.50000 32469.52083 0.667 3 0 2020 11 23 13.0 13.50 32469.54167 32469.56250 0.667 3 0 2020 11 23 14.0 14.50 32469.58333 32469.60417 1.333 5 0 2020 11 23 15.0 15.50 32469.62500 32469.64583 2.000 7 0 2020 11 23 16.0 16.50 32469.66667 32469.68750 2.000 7 0 2020 11 23 17.0 17.50 32469.70833 32469.72917 2.000 7 0 2020 11 23 18.0 18.50 32469.75000 32469.77083 1.000 4 0 2020 11 23 19.0 19.50 32469.79167 32469.81250 1.667 6 0 2020 11 23 20.0 20.50 32469.83333 32469.85417 2.000 7 0 2020 11 23 21.0 21.50 32469.87500 32469.89583 2.333 9 0 2020 11 23 22.0 22.50 32469.91667 32469.93750 0.667 3 0 2020 11 23 23.0 23.50 32469.95833 32469.97917 0.333 2 0 2020 11 24 00.0 00.50 32470.00000 32470.02083 0.667 3 0 2020 11 24 01.0 01.50 32470.04167 32470.06250 0.667 3 0 2020 11 24 02.0 02.50 32470.08333 32470.10417 2.333 9 0 2020 11 24 03.0 03.50 32470.12500 32470.14583 2.000 7 0 2020 11 24 04.0 04.50 32470.16667 32470.18750 0.667 3 0 2020 11 24 05.0 05.50 32470.20833 32470.22917 0.333 2 0 2020 11 24 06.0 06.50 32470.25000 32470.27083 0.000 0 0 2020 11 24 07.0 07.50 32470.29167 32470.31250 0.333 2 0 2020 11 24 08.0 08.50 32470.33333 32470.35417 0.667 3 0 2020 11 24 09.0 09.50 32470.37500 32470.39583 0.667 3 0 2020 11 24 10.0 10.50 32470.41667 32470.43750 0.000 0 0 2020 11 24 11.0 11.50 32470.45833 32470.47917 0.667 3 0 2020 11 24 12.0 12.50 32470.50000 32470.52083 0.333 2 0 2020 11 24 13.0 13.50 32470.54167 32470.56250 1.000 4 0 2020 11 24 14.0 14.50 32470.58333 32470.60417 0.333 2 0 2020 11 24 15.0 15.50 32470.62500 32470.64583 0.667 3 0 2020 11 24 16.0 16.50 32470.66667 32470.68750 0.333 2 0 2020 11 24 17.0 17.50 32470.70833 32470.72917 1.000 4 0 2020 11 24 18.0 18.50 32470.75000 32470.77083 1.000 4 0 2020 11 24 19.0 19.50 32470.79167 32470.81250 0.667 3 0 2020 11 24 20.0 20.50 32470.83333 32470.85417 0.333 2 0 2020 11 24 21.0 21.50 32470.87500 32470.89583 1.000 4 0 2020 11 24 22.0 22.50 32470.91667 32470.93750 1.333 5 0 2020 11 24 23.0 23.50 32470.95833 32470.97917 1.333 5 0 2020 11 25 00.0 00.50 32471.00000 32471.02083 1.333 5 0 2020 11 25 01.0 01.50 32471.04167 32471.06250 1.000 4 0 2020 11 25 02.0 02.50 32471.08333 32471.10417 1.000 4 0 2020 11 25 03.0 03.50 32471.12500 32471.14583 1.000 4 0 2020 11 25 04.0 04.50 32471.16667 32471.18750 2.333 9 0 2020 11 25 05.0 05.50 32471.20833 32471.22917 3.000 15 0 2020 11 25 06.0 06.50 32471.25000 32471.27083 1.000 4 0 2020 11 25 07.0 07.50 32471.29167 32471.31250 1.333 5 0 2020 11 25 08.0 08.50 32471.33333 32471.35417 1.000 4 0 2020 11 25 09.0 09.50 32471.37500 32471.39583 1.000 4 0 2020 11 25 10.0 10.50 32471.41667 32471.43750 1.000 4 0 2020 11 25 11.0 11.50 32471.45833 32471.47917 2.333 9 0 2020 11 25 12.0 12.50 32471.50000 32471.52083 1.000 4 0 2020 11 25 13.0 13.50 32471.54167 32471.56250 1.333 5 0 2020 11 25 14.0 14.50 32471.58333 32471.60417 0.667 3 0 2020 11 25 15.0 15.50 32471.62500 32471.64583 2.000 7 0 2020 11 25 16.0 16.50 32471.66667 32471.68750 1.000 4 0 2020 11 25 17.0 17.50 32471.70833 32471.72917 2.000 7 0 2020 11 25 18.0 18.50 32471.75000 32471.77083 1.667 6 0 2020 11 25 19.0 19.50 32471.79167 32471.81250 1.667 6 0 2020 11 25 20.0 20.50 32471.83333 32471.85417 1.333 5 0 2020 11 25 21.0 21.50 32471.87500 32471.89583 2.333 9 0 2020 11 25 22.0 22.50 32471.91667 32471.93750 2.000 7 0 2020 11 25 23.0 23.50 32471.95833 32471.97917 3.333 18 0 2020 11 26 00.0 00.50 32472.00000 32472.02083 3.000 15 0 2020 11 26 01.0 01.50 32472.04167 32472.06250 1.000 4 0 2020 11 26 02.0 02.50 32472.08333 32472.10417 0.667 3 0 2020 11 26 03.0 03.50 32472.12500 32472.14583 0.667 3 0 2020 11 26 04.0 04.50 32472.16667 32472.18750 0.333 2 0 2020 11 26 05.0 05.50 32472.20833 32472.22917 1.000 4 0 2020 11 26 06.0 06.50 32472.25000 32472.27083 1.000 4 0 2020 11 26 07.0 07.50 32472.29167 32472.31250 0.333 2 0 2020 11 26 08.0 08.50 32472.33333 32472.35417 1.333 5 0 2020 11 26 09.0 09.50 32472.37500 32472.39583 1.000 4 0 2020 11 26 10.0 10.50 32472.41667 32472.43750 1.000 4 0 2020 11 26 11.0 11.50 32472.45833 32472.47917 1.333 5 0 2020 11 26 12.0 12.50 32472.50000 32472.52083 1.333 5 0 2020 11 26 13.0 13.50 32472.54167 32472.56250 2.000 7 0 2020 11 26 14.0 14.50 32472.58333 32472.60417 3.000 15 0 2020 11 26 15.0 15.50 32472.62500 32472.64583 2.333 9 0 2020 11 26 16.0 16.50 32472.66667 32472.68750 2.333 9 0 2020 11 26 17.0 17.50 32472.70833 32472.72917 1.667 6 0 2020 11 26 18.0 18.50 32472.75000 32472.77083 2.667 12 0 2020 11 26 19.0 19.50 32472.79167 32472.81250 2.333 9 0 2020 11 26 20.0 20.50 32472.83333 32472.85417 1.667 6 0 2020 11 26 21.0 21.50 32472.87500 32472.89583 1.667 6 0 2020 11 26 22.0 22.50 32472.91667 32472.93750 2.000 7 0 2020 11 26 23.0 23.50 32472.95833 32472.97917 1.000 4 0 2020 11 27 00.0 00.50 32473.00000 32473.02083 1.000 4 0 2020 11 27 01.0 01.50 32473.04167 32473.06250 1.333 5 0 2020 11 27 02.0 02.50 32473.08333 32473.10417 1.667 6 0 2020 11 27 03.0 03.50 32473.12500 32473.14583 1.000 4 0 2020 11 27 04.0 04.50 32473.16667 32473.18750 1.333 5 0 2020 11 27 05.0 05.50 32473.20833 32473.22917 2.667 12 0 2020 11 27 06.0 06.50 32473.25000 32473.27083 2.333 9 0 2020 11 27 07.0 07.50 32473.29167 32473.31250 2.333 9 0 2020 11 27 08.0 08.50 32473.33333 32473.35417 3.333 18 0 2020 11 27 09.0 09.50 32473.37500 32473.39583 2.333 9 0 2020 11 27 10.0 10.50 32473.41667 32473.43750 2.667 12 0 2020 11 27 11.0 11.50 32473.45833 32473.47917 2.667 12 0 2020 11 27 12.0 12.50 32473.50000 32473.52083 2.667 12 0 2020 11 27 13.0 13.50 32473.54167 32473.56250 2.667 12 0 2020 11 27 14.0 14.50 32473.58333 32473.60417 2.667 12 0 2020 11 27 15.0 15.50 32473.62500 32473.64583 1.333 5 0 2020 11 27 16.0 16.50 32473.66667 32473.68750 1.333 5 0 2020 11 27 17.0 17.50 32473.70833 32473.72917 0.333 2 0 2020 11 27 18.0 18.50 32473.75000 32473.77083 0.667 3 0 2020 11 27 19.0 19.50 32473.79167 32473.81250 0.000 0 0 2020 11 27 20.0 20.50 32473.83333 32473.85417 0.333 2 0 2020 11 27 21.0 21.50 32473.87500 32473.89583 0.333 2 0 2020 11 27 22.0 22.50 32473.91667 32473.93750 0.333 2 0 2020 11 27 23.0 23.50 32473.95833 32473.97917 1.667 6 0 2020 11 28 00.0 00.50 32474.00000 32474.02083 2.667 12 0 2020 11 28 01.0 01.50 32474.04167 32474.06250 3.333 18 0 2020 11 28 02.0 02.50 32474.08333 32474.10417 3.333 18 0 2020 11 28 03.0 03.50 32474.12500 32474.14583 3.667 22 0 2020 11 28 04.0 04.50 32474.16667 32474.18750 2.667 12 0 2020 11 28 05.0 05.50 32474.20833 32474.22917 3.000 15 0 2020 11 28 06.0 06.50 32474.25000 32474.27083 2.667 12 0 2020 11 28 07.0 07.50 32474.29167 32474.31250 2.000 7 0 2020 11 28 08.0 08.50 32474.33333 32474.35417 1.000 4 0 2020 11 28 09.0 09.50 32474.37500 32474.39583 1.667 6 0 2020 11 28 10.0 10.50 32474.41667 32474.43750 1.667 6 0 2020 11 28 11.0 11.50 32474.45833 32474.47917 2.000 7 0 2020 11 28 12.0 12.50 32474.50000 32474.52083 2.000 7 0 2020 11 28 13.0 13.50 32474.54167 32474.56250 1.667 6 0 2020 11 28 14.0 14.50 32474.58333 32474.60417 1.667 6 0 2020 11 28 15.0 15.50 32474.62500 32474.64583 0.667 3 0 2020 11 28 16.0 16.50 32474.66667 32474.68750 2.000 7 0 2020 11 28 17.0 17.50 32474.70833 32474.72917 2.000 7 0 2020 11 28 18.0 18.50 32474.75000 32474.77083 1.333 5 0 2020 11 28 19.0 19.50 32474.79167 32474.81250 1.667 6 0 2020 11 28 20.0 20.50 32474.83333 32474.85417 2.000 7 0 2020 11 28 21.0 21.50 32474.87500 32474.89583 2.333 9 0 2020 11 28 22.0 22.50 32474.91667 32474.93750 0.667 3 0 2020 11 28 23.0 23.50 32474.95833 32474.97917 0.667 3 0 2020 11 29 00.0 00.50 32475.00000 32475.02083 0.333 2 0 2020 11 29 01.0 01.50 32475.04167 32475.06250 0.000 0 0 2020 11 29 02.0 02.50 32475.08333 32475.10417 0.333 2 0 2020 11 29 03.0 03.50 32475.12500 32475.14583 0.333 2 0 2020 11 29 04.0 04.50 32475.16667 32475.18750 1.000 4 0 2020 11 29 05.0 05.50 32475.20833 32475.22917 2.333 9 0 2020 11 29 06.0 06.50 32475.25000 32475.27083 2.667 12 0 2020 11 29 07.0 07.50 32475.29167 32475.31250 1.667 6 0 2020 11 29 08.0 08.50 32475.33333 32475.35417 1.667 6 0 2020 11 29 09.0 09.50 32475.37500 32475.39583 2.333 9 0 2020 11 29 10.0 10.50 32475.41667 32475.43750 1.333 5 0 2020 11 29 11.0 11.50 32475.45833 32475.47917 1.000 4 0 2020 11 29 12.0 12.50 32475.50000 32475.52083 1.000 4 0 2020 11 29 13.0 13.50 32475.54167 32475.56250 1.000 4 0 2020 11 29 14.0 14.50 32475.58333 32475.60417 2.000 7 0 2020 11 29 15.0 15.50 32475.62500 32475.64583 2.000 7 0 2020 11 29 16.0 16.50 32475.66667 32475.68750 1.000 4 0 2020 11 29 17.0 17.50 32475.70833 32475.72917 0.333 2 0 2020 11 29 18.0 18.50 32475.75000 32475.77083 0.333 2 0 2020 11 29 19.0 19.50 32475.79167 32475.81250 0.000 0 0 2020 11 29 20.0 20.50 32475.83333 32475.85417 0.333 2 0 2020 11 29 21.0 21.50 32475.87500 32475.89583 0.333 2 0 2020 11 29 22.0 22.50 32475.91667 32475.93750 0.000 0 0 2020 11 29 23.0 23.50 32475.95833 32475.97917 0.333 2 0 2020 11 30 00.0 00.50 32476.00000 32476.02083 0.333 2 0 2020 11 30 01.0 01.50 32476.04167 32476.06250 0.333 2 0 2020 11 30 02.0 02.50 32476.08333 32476.10417 2.000 7 0 2020 11 30 03.0 03.50 32476.12500 32476.14583 3.000 15 0 2020 11 30 04.0 04.50 32476.16667 32476.18750 3.333 18 0 2020 11 30 05.0 05.50 32476.20833 32476.22917 3.333 18 0 2020 11 30 06.0 06.50 32476.25000 32476.27083 2.333 9 0 2020 11 30 07.0 07.50 32476.29167 32476.31250 2.333 9 0 2020 11 30 08.0 08.50 32476.33333 32476.35417 3.667 22 0 2020 11 30 09.0 09.50 32476.37500 32476.39583 3.000 15 0 2020 11 30 10.0 10.50 32476.41667 32476.43750 1.667 6 0 2020 11 30 11.0 11.50 32476.45833 32476.47917 1.333 5 0 2020 11 30 12.0 12.50 32476.50000 32476.52083 0.667 3 0 2020 11 30 13.0 13.50 32476.54167 32476.56250 0.667 3 0 2020 11 30 14.0 14.50 32476.58333 32476.60417 0.333 2 0 2020 11 30 15.0 15.50 32476.62500 32476.64583 1.000 4 0 2020 11 30 16.0 16.50 32476.66667 32476.68750 1.000 4 0 2020 11 30 17.0 17.50 32476.70833 32476.72917 1.333 5 0 2020 11 30 18.0 18.50 32476.75000 32476.77083 0.333 2 0 2020 11 30 19.0 19.50 32476.79167 32476.81250 0.000 0 0 2020 11 30 20.0 20.50 32476.83333 32476.85417 0.667 3 0 2020 11 30 21.0 21.50 32476.87500 32476.89583 1.333 5 0 2020 11 30 22.0 22.50 32476.91667 32476.93750 1.333 5 0 2020 11 30 23.0 23.50 32476.95833 32476.97917 1.333 5 0 2020 12 01 00.0 00.50 32477.00000 32477.02083 1.000 4 0 2020 12 01 01.0 01.50 32477.04167 32477.06250 1.333 5 0 2020 12 01 02.0 02.50 32477.08333 32477.10417 0.000 0 0 2020 12 01 03.0 03.50 32477.12500 32477.14583 0.333 2 0 2020 12 01 04.0 04.50 32477.16667 32477.18750 0.000 0 0 2020 12 01 05.0 05.50 32477.20833 32477.22917 0.000 0 0 2020 12 01 06.0 06.50 32477.25000 32477.27083 0.000 0 0 2020 12 01 07.0 07.50 32477.29167 32477.31250 0.000 0 0 2020 12 01 08.0 08.50 32477.33333 32477.35417 0.000 0 0 2020 12 01 09.0 09.50 32477.37500 32477.39583 0.000 0 0 2020 12 01 10.0 10.50 32477.41667 32477.43750 0.000 0 0 2020 12 01 11.0 11.50 32477.45833 32477.47917 0.000 0 0 2020 12 01 12.0 12.50 32477.50000 32477.52083 0.000 0 0 2020 12 01 13.0 13.50 32477.54167 32477.56250 0.000 0 0 2020 12 01 14.0 14.50 32477.58333 32477.60417 0.000 0 0 2020 12 01 15.0 15.50 32477.62500 32477.64583 0.000 0 0 2020 12 01 16.0 16.50 32477.66667 32477.68750 0.333 2 0 2020 12 01 17.0 17.50 32477.70833 32477.72917 0.000 0 0 2020 12 01 18.0 18.50 32477.75000 32477.77083 0.000 0 0 2020 12 01 19.0 19.50 32477.79167 32477.81250 0.000 0 0 2020 12 01 20.0 20.50 32477.83333 32477.85417 0.000 0 0 2020 12 01 21.0 21.50 32477.87500 32477.89583 0.000 0 0 2020 12 01 22.0 22.50 32477.91667 32477.93750 0.000 0 0 2020 12 01 23.0 23.50 32477.95833 32477.97917 1.333 5 0 2020 12 02 00.0 00.50 32478.00000 32478.02083 2.000 7 0 2020 12 02 01.0 01.50 32478.04167 32478.06250 0.333 2 0 2020 12 02 02.0 02.50 32478.08333 32478.10417 0.000 0 0 2020 12 02 03.0 03.50 32478.12500 32478.14583 0.000 0 0 2020 12 02 04.0 04.50 32478.16667 32478.18750 0.333 2 0 2020 12 02 05.0 05.50 32478.20833 32478.22917 1.333 5 0 2020 12 02 06.0 06.50 32478.25000 32478.27083 1.667 6 0 2020 12 02 07.0 07.50 32478.29167 32478.31250 1.000 4 0 2020 12 02 08.0 08.50 32478.33333 32478.35417 0.000 0 0 2020 12 02 09.0 09.50 32478.37500 32478.39583 1.333 5 0 2020 12 02 10.0 10.50 32478.41667 32478.43750 0.667 3 0 2020 12 02 11.0 11.50 32478.45833 32478.47917 0.000 0 0 2020 12 02 12.0 12.50 32478.50000 32478.52083 0.000 0 0 2020 12 02 13.0 13.50 32478.54167 32478.56250 0.000 0 0 2020 12 02 14.0 14.50 32478.58333 32478.60417 0.000 0 0 2020 12 02 15.0 15.50 32478.62500 32478.64583 0.000 0 0 2020 12 02 16.0 16.50 32478.66667 32478.68750 0.667 3 0 2020 12 02 17.0 17.50 32478.70833 32478.72917 0.667 3 0 2020 12 02 18.0 18.50 32478.75000 32478.77083 0.000 0 0 2020 12 02 19.0 19.50 32478.79167 32478.81250 0.333 2 0 2020 12 02 20.0 20.50 32478.83333 32478.85417 0.667 3 0 2020 12 02 21.0 21.50 32478.87500 32478.89583 0.667 3 0 2020 12 02 22.0 22.50 32478.91667 32478.93750 1.333 5 0 2020 12 02 23.0 23.50 32478.95833 32478.97917 0.333 2 0 2020 12 03 00.0 00.50 32479.00000 32479.02083 0.667 3 0 2020 12 03 01.0 01.50 32479.04167 32479.06250 0.667 3 0 2020 12 03 02.0 02.50 32479.08333 32479.10417 0.000 0 0 2020 12 03 03.0 03.50 32479.12500 32479.14583 0.000 0 0 2020 12 03 04.0 04.50 32479.16667 32479.18750 0.000 0 0 2020 12 03 05.0 05.50 32479.20833 32479.22917 0.000 0 0 2020 12 03 06.0 06.50 32479.25000 32479.27083 0.000 0 0 2020 12 03 07.0 07.50 32479.29167 32479.31250 0.000 0 0 2020 12 03 08.0 08.50 32479.33333 32479.35417 0.000 0 0 2020 12 03 09.0 09.50 32479.37500 32479.39583 0.000 0 0 2020 12 03 10.0 10.50 32479.41667 32479.43750 0.000 0 0 2020 12 03 11.0 11.50 32479.45833 32479.47917 0.667 3 0 2020 12 03 12.0 12.50 32479.50000 32479.52083 0.333 2 0 2020 12 03 13.0 13.50 32479.54167 32479.56250 1.333 5 0 2020 12 03 14.0 14.50 32479.58333 32479.60417 1.667 6 0 2020 12 03 15.0 15.50 32479.62500 32479.64583 1.667 6 0 2020 12 03 16.0 16.50 32479.66667 32479.68750 2.333 9 0 2020 12 03 17.0 17.50 32479.70833 32479.72917 0.333 2 0 2020 12 03 18.0 18.50 32479.75000 32479.77083 0.000 0 0 2020 12 03 19.0 19.50 32479.79167 32479.81250 0.333 2 0 2020 12 03 20.0 20.50 32479.83333 32479.85417 0.333 2 0 2020 12 03 21.0 21.50 32479.87500 32479.89583 0.000 0 0 2020 12 03 22.0 22.50 32479.91667 32479.93750 0.000 0 0 2020 12 03 23.0 23.50 32479.95833 32479.97917 0.333 2 0 2020 12 04 00.0 00.50 32480.00000 32480.02083 0.000 0 0 2020 12 04 01.0 01.50 32480.04167 32480.06250 0.000 0 0 2020 12 04 02.0 02.50 32480.08333 32480.10417 0.000 0 0 2020 12 04 03.0 03.50 32480.12500 32480.14583 0.000 0 0 2020 12 04 04.0 04.50 32480.16667 32480.18750 0.000 0 0 2020 12 04 05.0 05.50 32480.20833 32480.22917 0.000 0 0 2020 12 04 06.0 06.50 32480.25000 32480.27083 0.000 0 0 2020 12 04 07.0 07.50 32480.29167 32480.31250 0.000 0 0 2020 12 04 08.0 08.50 32480.33333 32480.35417 0.000 0 0 2020 12 04 09.0 09.50 32480.37500 32480.39583 0.000 0 0 2020 12 04 10.0 10.50 32480.41667 32480.43750 0.000 0 0 2020 12 04 11.0 11.50 32480.45833 32480.47917 0.000 0 0 2020 12 04 12.0 12.50 32480.50000 32480.52083 0.000 0 0 2020 12 04 13.0 13.50 32480.54167 32480.56250 0.000 0 0 2020 12 04 14.0 14.50 32480.58333 32480.60417 0.000 0 0 2020 12 04 15.0 15.50 32480.62500 32480.64583 0.000 0 0 2020 12 04 16.0 16.50 32480.66667 32480.68750 0.000 0 0 2020 12 04 17.0 17.50 32480.70833 32480.72917 0.000 0 0 2020 12 04 18.0 18.50 32480.75000 32480.77083 0.333 2 0 2020 12 04 19.0 19.50 32480.79167 32480.81250 0.333 2 0 2020 12 04 20.0 20.50 32480.83333 32480.85417 0.333 2 0 2020 12 04 21.0 21.50 32480.87500 32480.89583 0.333 2 0 2020 12 04 22.0 22.50 32480.91667 32480.93750 0.000 0 0 2020 12 04 23.0 23.50 32480.95833 32480.97917 0.333 2 0 2020 12 05 00.0 00.50 32481.00000 32481.02083 0.333 2 0 2020 12 05 01.0 01.50 32481.04167 32481.06250 0.333 2 0 2020 12 05 02.0 02.50 32481.08333 32481.10417 0.333 2 0 2020 12 05 03.0 03.50 32481.12500 32481.14583 0.333 2 0 2020 12 05 04.0 04.50 32481.16667 32481.18750 0.000 0 0 2020 12 05 05.0 05.50 32481.20833 32481.22917 0.333 2 0 2020 12 05 06.0 06.50 32481.25000 32481.27083 0.333 2 0 2020 12 05 07.0 07.50 32481.29167 32481.31250 0.333 2 0 2020 12 05 08.0 08.50 32481.33333 32481.35417 0.333 2 0 2020 12 05 09.0 09.50 32481.37500 32481.39583 0.333 2 0 2020 12 05 10.0 10.50 32481.41667 32481.43750 1.000 4 0 2020 12 05 11.0 11.50 32481.45833 32481.47917 1.000 4 0 2020 12 05 12.0 12.50 32481.50000 32481.52083 2.000 7 0 2020 12 05 13.0 13.50 32481.54167 32481.56250 1.000 4 0 2020 12 05 14.0 14.50 32481.58333 32481.60417 2.000 7 0 2020 12 05 15.0 15.50 32481.62500 32481.64583 1.333 5 0 2020 12 05 16.0 16.50 32481.66667 32481.68750 1.000 4 0 2020 12 05 17.0 17.50 32481.70833 32481.72917 1.000 4 0 2020 12 05 18.0 18.50 32481.75000 32481.77083 1.333 5 0 2020 12 05 19.0 19.50 32481.79167 32481.81250 2.000 7 0 2020 12 05 20.0 20.50 32481.83333 32481.85417 3.000 15 0 2020 12 05 21.0 21.50 32481.87500 32481.89583 1.667 6 0 2020 12 05 22.0 22.50 32481.91667 32481.93750 0.333 2 0 2020 12 05 23.0 23.50 32481.95833 32481.97917 1.333 5 0 2020 12 06 00.0 00.50 32482.00000 32482.02083 2.333 9 0 2020 12 06 01.0 01.50 32482.04167 32482.06250 1.333 5 0 2020 12 06 02.0 02.50 32482.08333 32482.10417 1.000 4 0 2020 12 06 03.0 03.50 32482.12500 32482.14583 0.667 3 0 2020 12 06 04.0 04.50 32482.16667 32482.18750 1.333 5 0 2020 12 06 05.0 05.50 32482.20833 32482.22917 1.333 5 0 2020 12 06 06.0 06.50 32482.25000 32482.27083 1.000 4 0 2020 12 06 07.0 07.50 32482.29167 32482.31250 1.000 4 0 2020 12 06 08.0 08.50 32482.33333 32482.35417 1.333 5 0 2020 12 06 09.0 09.50 32482.37500 32482.39583 1.000 4 0 2020 12 06 10.0 10.50 32482.41667 32482.43750 2.000 7 0 2020 12 06 11.0 11.50 32482.45833 32482.47917 1.333 5 0 2020 12 06 12.0 12.50 32482.50000 32482.52083 1.333 5 0 2020 12 06 13.0 13.50 32482.54167 32482.56250 2.333 9 0 2020 12 06 14.0 14.50 32482.58333 32482.60417 1.000 4 0 2020 12 06 15.0 15.50 32482.62500 32482.64583 1.333 5 0 2020 12 06 16.0 16.50 32482.66667 32482.68750 1.333 5 0 2020 12 06 17.0 17.50 32482.70833 32482.72917 1.000 4 0 2020 12 06 18.0 18.50 32482.75000 32482.77083 1.000 4 0 2020 12 06 19.0 19.50 32482.79167 32482.81250 1.000 4 0 2020 12 06 20.0 20.50 32482.83333 32482.85417 2.000 7 0 2020 12 06 21.0 21.50 32482.87500 32482.89583 2.000 7 0 2020 12 06 22.0 22.50 32482.91667 32482.93750 1.667 6 0 2020 12 06 23.0 23.50 32482.95833 32482.97917 1.333 5 0 2020 12 07 00.0 00.50 32483.00000 32483.02083 0.667 3 0 2020 12 07 01.0 01.50 32483.04167 32483.06250 0.333 2 0 2020 12 07 02.0 02.50 32483.08333 32483.10417 1.000 4 0 2020 12 07 03.0 03.50 32483.12500 32483.14583 0.667 3 0 2020 12 07 04.0 04.50 32483.16667 32483.18750 0.333 2 0 2020 12 07 05.0 05.50 32483.20833 32483.22917 0.000 0 0 2020 12 07 06.0 06.50 32483.25000 32483.27083 0.667 3 0 2020 12 07 07.0 07.50 32483.29167 32483.31250 0.000 0 0 2020 12 07 08.0 08.50 32483.33333 32483.35417 0.333 2 0 2020 12 07 09.0 09.50 32483.37500 32483.39583 1.000 4 0 2020 12 07 10.0 10.50 32483.41667 32483.43750 1.000 4 0 2020 12 07 11.0 11.50 32483.45833 32483.47917 0.667 3 0 2020 12 07 12.0 12.50 32483.50000 32483.52083 0.000 0 0 2020 12 07 13.0 13.50 32483.54167 32483.56250 0.000 0 0 2020 12 07 14.0 14.50 32483.58333 32483.60417 0.333 2 0 2020 12 07 15.0 15.50 32483.62500 32483.64583 0.667 3 0 2020 12 07 16.0 16.50 32483.66667 32483.68750 0.333 2 0 2020 12 07 17.0 17.50 32483.70833 32483.72917 0.667 3 0 2020 12 07 18.0 18.50 32483.75000 32483.77083 0.333 2 0 2020 12 07 19.0 19.50 32483.79167 32483.81250 0.000 0 0 2020 12 07 20.0 20.50 32483.83333 32483.85417 0.000 0 0 2020 12 07 21.0 21.50 32483.87500 32483.89583 0.000 0 0 2020 12 07 22.0 22.50 32483.91667 32483.93750 0.000 0 0 2020 12 07 23.0 23.50 32483.95833 32483.97917 0.333 2 0 2020 12 08 00.0 00.50 32484.00000 32484.02083 0.667 3 0 2020 12 08 01.0 01.50 32484.04167 32484.06250 0.333 2 0 2020 12 08 02.0 02.50 32484.08333 32484.10417 1.000 4 0 2020 12 08 03.0 03.50 32484.12500 32484.14583 1.333 5 0 2020 12 08 04.0 04.50 32484.16667 32484.18750 2.333 9 0 2020 12 08 05.0 05.50 32484.20833 32484.22917 0.667 3 0 2020 12 08 06.0 06.50 32484.25000 32484.27083 0.000 0 0 2020 12 08 07.0 07.50 32484.29167 32484.31250 1.000 4 0 2020 12 08 08.0 08.50 32484.33333 32484.35417 2.000 7 0 2020 12 08 09.0 09.50 32484.37500 32484.39583 1.667 6 0 2020 12 08 10.0 10.50 32484.41667 32484.43750 1.000 4 0 2020 12 08 11.0 11.50 32484.45833 32484.47917 1.333 5 0 2020 12 08 12.0 12.50 32484.50000 32484.52083 1.667 6 0 2020 12 08 13.0 13.50 32484.54167 32484.56250 1.667 6 0 2020 12 08 14.0 14.50 32484.58333 32484.60417 0.333 2 0 2020 12 08 15.0 15.50 32484.62500 32484.64583 0.000 0 0 2020 12 08 16.0 16.50 32484.66667 32484.68750 0.000 0 0 2020 12 08 17.0 17.50 32484.70833 32484.72917 0.333 2 0 2020 12 08 18.0 18.50 32484.75000 32484.77083 0.667 3 0 2020 12 08 19.0 19.50 32484.79167 32484.81250 0.667 3 0 2020 12 08 20.0 20.50 32484.83333 32484.85417 0.000 0 0 2020 12 08 21.0 21.50 32484.87500 32484.89583 0.333 2 0 2020 12 08 22.0 22.50 32484.91667 32484.93750 1.000 4 0 2020 12 08 23.0 23.50 32484.95833 32484.97917 1.667 6 0 2020 12 09 00.0 00.50 32485.00000 32485.02083 2.667 12 0 2020 12 09 01.0 01.50 32485.04167 32485.06250 1.667 6 0 2020 12 09 02.0 02.50 32485.08333 32485.10417 2.000 7 0 2020 12 09 03.0 03.50 32485.12500 32485.14583 2.000 7 0 2020 12 09 04.0 04.50 32485.16667 32485.18750 3.000 15 0 2020 12 09 05.0 05.50 32485.20833 32485.22917 3.333 18 0 2020 12 09 06.0 06.50 32485.25000 32485.27083 2.333 9 0 2020 12 09 07.0 07.50 32485.29167 32485.31250 2.000 7 0 2020 12 09 08.0 08.50 32485.33333 32485.35417 2.000 7 0 2020 12 09 09.0 09.50 32485.37500 32485.39583 0.333 2 0 2020 12 09 10.0 10.50 32485.41667 32485.43750 0.667 3 0 2020 12 09 11.0 11.50 32485.45833 32485.47917 0.667 3 0 2020 12 09 12.0 12.50 32485.50000 32485.52083 0.333 2 0 2020 12 09 13.0 13.50 32485.54167 32485.56250 0.000 0 0 2020 12 09 14.0 14.50 32485.58333 32485.60417 0.667 3 0 2020 12 09 15.0 15.50 32485.62500 32485.64583 0.333 2 0 2020 12 09 16.0 16.50 32485.66667 32485.68750 1.667 6 0 2020 12 09 17.0 17.50 32485.70833 32485.72917 2.000 7 0 2020 12 09 18.0 18.50 32485.75000 32485.77083 3.333 18 0 2020 12 09 19.0 19.50 32485.79167 32485.81250 3.333 18 0 2020 12 09 20.0 20.50 32485.83333 32485.85417 2.000 7 0 2020 12 09 21.0 21.50 32485.87500 32485.89583 2.333 9 0 2020 12 09 22.0 22.50 32485.91667 32485.93750 1.667 6 0 2020 12 09 23.0 23.50 32485.95833 32485.97917 1.333 5 0 2020 12 10 00.0 00.50 32486.00000 32486.02083 1.667 6 0 2020 12 10 01.0 01.50 32486.04167 32486.06250 2.000 7 0 2020 12 10 02.0 02.50 32486.08333 32486.10417 4.000 27 0 2020 12 10 03.0 03.50 32486.12500 32486.14583 3.000 15 0 2020 12 10 04.0 04.50 32486.16667 32486.18750 3.000 15 0 2020 12 10 05.0 05.50 32486.20833 32486.22917 1.667 6 0 2020 12 10 06.0 06.50 32486.25000 32486.27083 1.667 6 0 2020 12 10 07.0 07.50 32486.29167 32486.31250 1.000 4 0 2020 12 10 08.0 08.50 32486.33333 32486.35417 0.667 3 0 2020 12 10 09.0 09.50 32486.37500 32486.39583 0.667 3 0 2020 12 10 10.0 10.50 32486.41667 32486.43750 1.333 5 0 2020 12 10 11.0 11.50 32486.45833 32486.47917 0.667 3 0 2020 12 10 12.0 12.50 32486.50000 32486.52083 0.667 3 0 2020 12 10 13.0 13.50 32486.54167 32486.56250 0.667 3 0 2020 12 10 14.0 14.50 32486.58333 32486.60417 0.667 3 0 2020 12 10 15.0 15.50 32486.62500 32486.64583 1.000 4 0 2020 12 10 16.0 16.50 32486.66667 32486.68750 0.333 2 0 2020 12 10 17.0 17.50 32486.70833 32486.72917 0.333 2 0 2020 12 10 18.0 18.50 32486.75000 32486.77083 1.333 5 0 2020 12 10 19.0 19.50 32486.79167 32486.81250 1.333 5 0 2020 12 10 20.0 20.50 32486.83333 32486.85417 1.333 5 0 2020 12 10 21.0 21.50 32486.87500 32486.89583 2.667 12 0 2020 12 10 22.0 22.50 32486.91667 32486.93750 2.667 12 0 2020 12 10 23.0 23.50 32486.95833 32486.97917 2.000 7 0 2020 12 11 00.0 00.50 32487.00000 32487.02083 2.000 7 0 2020 12 11 01.0 01.50 32487.04167 32487.06250 4.000 27 0 2020 12 11 02.0 02.50 32487.08333 32487.10417 3.667 22 0 2020 12 11 03.0 03.50 32487.12500 32487.14583 3.000 15 0 2020 12 11 04.0 04.50 32487.16667 32487.18750 2.333 9 0 2020 12 11 05.0 05.50 32487.20833 32487.22917 1.667 6 0 2020 12 11 06.0 06.50 32487.25000 32487.27083 1.667 6 0 2020 12 11 07.0 07.50 32487.29167 32487.31250 1.667 6 0 2020 12 11 08.0 08.50 32487.33333 32487.35417 1.000 4 0 2020 12 11 09.0 09.50 32487.37500 32487.39583 1.333 5 0 2020 12 11 10.0 10.50 32487.41667 32487.43750 1.333 5 0 2020 12 11 11.0 11.50 32487.45833 32487.47917 0.667 3 0 2020 12 11 12.0 12.50 32487.50000 32487.52083 0.667 3 0 2020 12 11 13.0 13.50 32487.54167 32487.56250 0.667 3 0 2020 12 11 14.0 14.50 32487.58333 32487.60417 0.333 2 0 2020 12 11 15.0 15.50 32487.62500 32487.64583 0.000 0 0 2020 12 11 16.0 16.50 32487.66667 32487.68750 1.000 4 0 2020 12 11 17.0 17.50 32487.70833 32487.72917 1.000 4 0 2020 12 11 18.0 18.50 32487.75000 32487.77083 1.000 4 0 2020 12 11 19.0 19.50 32487.79167 32487.81250 1.000 4 0 2020 12 11 20.0 20.50 32487.83333 32487.85417 2.667 12 0 2020 12 11 21.0 21.50 32487.87500 32487.89583 1.667 6 0 2020 12 11 22.0 22.50 32487.91667 32487.93750 0.667 3 0 2020 12 11 23.0 23.50 32487.95833 32487.97917 1.667 6 0 2020 12 12 00.0 00.50 32488.00000 32488.02083 1.667 6 0 2020 12 12 01.0 01.50 32488.04167 32488.06250 1.333 5 0 2020 12 12 02.0 02.50 32488.08333 32488.10417 2.333 9 0 2020 12 12 03.0 03.50 32488.12500 32488.14583 0.333 2 0 2020 12 12 04.0 04.50 32488.16667 32488.18750 1.000 4 0 2020 12 12 05.0 05.50 32488.20833 32488.22917 1.333 5 0 2020 12 12 06.0 06.50 32488.25000 32488.27083 2.000 7 0 2020 12 12 07.0 07.50 32488.29167 32488.31250 0.333 2 0 2020 12 12 08.0 08.50 32488.33333 32488.35417 1.000 4 0 2020 12 12 09.0 09.50 32488.37500 32488.39583 1.000 4 0 2020 12 12 10.0 10.50 32488.41667 32488.43750 1.000 4 0 2020 12 12 11.0 11.50 32488.45833 32488.47917 0.667 3 0 2020 12 12 12.0 12.50 32488.50000 32488.52083 0.333 2 0 2020 12 12 13.0 13.50 32488.54167 32488.56250 0.667 3 0 2020 12 12 14.0 14.50 32488.58333 32488.60417 0.667 3 0 2020 12 12 15.0 15.50 32488.62500 32488.64583 1.000 4 0 2020 12 12 16.0 16.50 32488.66667 32488.68750 0.000 0 0 2020 12 12 17.0 17.50 32488.70833 32488.72917 0.000 0 0 2020 12 12 18.0 18.50 32488.75000 32488.77083 0.667 3 0 2020 12 12 19.0 19.50 32488.79167 32488.81250 1.667 6 0 2020 12 12 20.0 20.50 32488.83333 32488.85417 1.000 4 0 2020 12 12 21.0 21.50 32488.87500 32488.89583 2.000 7 0 2020 12 12 22.0 22.50 32488.91667 32488.93750 0.667 3 0 2020 12 12 23.0 23.50 32488.95833 32488.97917 1.667 6 0 2020 12 13 00.0 00.50 32489.00000 32489.02083 2.333 9 0 2020 12 13 01.0 01.50 32489.04167 32489.06250 3.333 18 0 2020 12 13 02.0 02.50 32489.08333 32489.10417 3.333 18 0 2020 12 13 03.0 03.50 32489.12500 32489.14583 1.333 5 0 2020 12 13 04.0 04.50 32489.16667 32489.18750 0.667 3 0 2020 12 13 05.0 05.50 32489.20833 32489.22917 1.000 4 0 2020 12 13 06.0 06.50 32489.25000 32489.27083 0.000 0 0 2020 12 13 07.0 07.50 32489.29167 32489.31250 0.000 0 0 2020 12 13 08.0 08.50 32489.33333 32489.35417 0.000 0 0 2020 12 13 09.0 09.50 32489.37500 32489.39583 0.000 0 0 2020 12 13 10.0 10.50 32489.41667 32489.43750 0.000 0 0 2020 12 13 11.0 11.50 32489.45833 32489.47917 0.333 2 0 2020 12 13 12.0 12.50 32489.50000 32489.52083 0.333 2 0 2020 12 13 13.0 13.50 32489.54167 32489.56250 0.667 3 0 2020 12 13 14.0 14.50 32489.58333 32489.60417 1.000 4 0 2020 12 13 15.0 15.50 32489.62500 32489.64583 1.000 4 0 2020 12 13 16.0 16.50 32489.66667 32489.68750 0.667 3 0 2020 12 13 17.0 17.50 32489.70833 32489.72917 0.667 3 0 2020 12 13 18.0 18.50 32489.75000 32489.77083 0.667 3 0 2020 12 13 19.0 19.50 32489.79167 32489.81250 1.667 6 0 2020 12 13 20.0 20.50 32489.83333 32489.85417 1.667 6 0 2020 12 13 21.0 21.50 32489.87500 32489.89583 1.333 5 0 2020 12 13 22.0 22.50 32489.91667 32489.93750 0.667 3 0 2020 12 13 23.0 23.50 32489.95833 32489.97917 0.667 3 0 2020 12 14 00.0 00.50 32490.00000 32490.02083 0.667 3 0 2020 12 14 01.0 01.50 32490.04167 32490.06250 0.667 3 0 2020 12 14 02.0 02.50 32490.08333 32490.10417 0.000 0 0 2020 12 14 03.0 03.50 32490.12500 32490.14583 0.000 0 0 2020 12 14 04.0 04.50 32490.16667 32490.18750 0.000 0 0 2020 12 14 05.0 05.50 32490.20833 32490.22917 1.333 5 0 2020 12 14 06.0 06.50 32490.25000 32490.27083 0.333 2 0 2020 12 14 07.0 07.50 32490.29167 32490.31250 0.000 0 0 2020 12 14 08.0 08.50 32490.33333 32490.35417 0.000 0 0 2020 12 14 09.0 09.50 32490.37500 32490.39583 0.333 2 0 2020 12 14 10.0 10.50 32490.41667 32490.43750 0.667 3 0 2020 12 14 11.0 11.50 32490.45833 32490.47917 0.667 3 0 2020 12 14 12.0 12.50 32490.50000 32490.52083 0.667 3 0 2020 12 14 13.0 13.50 32490.54167 32490.56250 0.333 2 0 2020 12 14 14.0 14.50 32490.58333 32490.60417 0.000 0 0 2020 12 14 15.0 15.50 32490.62500 32490.64583 0.667 3 0 2020 12 14 16.0 16.50 32490.66667 32490.68750 1.000 4 0 2020 12 14 17.0 17.50 32490.70833 32490.72917 0.667 3 0 2020 12 14 18.0 18.50 32490.75000 32490.77083 1.667 6 0 2020 12 14 19.0 19.50 32490.79167 32490.81250 1.000 4 0 2020 12 14 20.0 20.50 32490.83333 32490.85417 2.000 7 0 2020 12 14 21.0 21.50 32490.87500 32490.89583 0.667 3 0 2020 12 14 22.0 22.50 32490.91667 32490.93750 0.667 3 0 2020 12 14 23.0 23.50 32490.95833 32490.97917 1.667 6 0 2020 12 15 00.0 00.50 32491.00000 32491.02083 2.000 7 0 2020 12 15 01.0 01.50 32491.04167 32491.06250 0.333 2 0 2020 12 15 02.0 02.50 32491.08333 32491.10417 0.333 2 0 2020 12 15 03.0 03.50 32491.12500 32491.14583 0.667 3 0 2020 12 15 04.0 04.50 32491.16667 32491.18750 0.000 0 0 2020 12 15 05.0 05.50 32491.20833 32491.22917 0.000 0 0 2020 12 15 06.0 06.50 32491.25000 32491.27083 0.000 0 0 2020 12 15 07.0 07.50 32491.29167 32491.31250 1.333 5 0 2020 12 15 08.0 08.50 32491.33333 32491.35417 0.667 3 0 2020 12 15 09.0 09.50 32491.37500 32491.39583 0.000 0 0 2020 12 15 10.0 10.50 32491.41667 32491.43750 0.000 0 0 2020 12 15 11.0 11.50 32491.45833 32491.47917 0.000 0 0 2020 12 15 12.0 12.50 32491.50000 32491.52083 0.000 0 0 2020 12 15 13.0 13.50 32491.54167 32491.56250 0.000 0 0 2020 12 15 14.0 14.50 32491.58333 32491.60417 0.000 0 0 2020 12 15 15.0 15.50 32491.62500 32491.64583 0.000 0 0 2020 12 15 16.0 16.50 32491.66667 32491.68750 0.000 0 0 2020 12 15 17.0 17.50 32491.70833 32491.72917 0.000 0 0 2020 12 15 18.0 18.50 32491.75000 32491.77083 0.000 0 0 2020 12 15 19.0 19.50 32491.79167 32491.81250 0.333 2 0 2020 12 15 20.0 20.50 32491.83333 32491.85417 0.667 3 0 2020 12 15 21.0 21.50 32491.87500 32491.89583 0.667 3 0 2020 12 15 22.0 22.50 32491.91667 32491.93750 1.667 6 0 2020 12 15 23.0 23.50 32491.95833 32491.97917 1.000 4 0 2020 12 16 00.0 00.50 32492.00000 32492.02083 1.333 5 0 2020 12 16 01.0 01.50 32492.04167 32492.06250 0.333 2 0 2020 12 16 02.0 02.50 32492.08333 32492.10417 1.333 5 0 2020 12 16 03.0 03.50 32492.12500 32492.14583 0.667 3 0 2020 12 16 04.0 04.50 32492.16667 32492.18750 0.333 2 0 2020 12 16 05.0 05.50 32492.20833 32492.22917 0.000 0 0 2020 12 16 06.0 06.50 32492.25000 32492.27083 0.000 0 0 2020 12 16 07.0 07.50 32492.29167 32492.31250 0.000 0 0 2020 12 16 08.0 08.50 32492.33333 32492.35417 0.000 0 0 2020 12 16 09.0 09.50 32492.37500 32492.39583 0.333 2 0 2020 12 16 10.0 10.50 32492.41667 32492.43750 0.333 2 0 2020 12 16 11.0 11.50 32492.45833 32492.47917 0.000 0 0 2020 12 16 12.0 12.50 32492.50000 32492.52083 0.000 0 0 2020 12 16 13.0 13.50 32492.54167 32492.56250 0.000 0 0 2020 12 16 14.0 14.50 32492.58333 32492.60417 0.333 2 0 2020 12 16 15.0 15.50 32492.62500 32492.64583 0.333 2 0 2020 12 16 16.0 16.50 32492.66667 32492.68750 0.667 3 0 2020 12 16 17.0 17.50 32492.70833 32492.72917 0.667 3 0 2020 12 16 18.0 18.50 32492.75000 32492.77083 0.000 0 0 2020 12 16 19.0 19.50 32492.79167 32492.81250 0.333 2 0 2020 12 16 20.0 20.50 32492.83333 32492.85417 0.333 2 0 2020 12 16 21.0 21.50 32492.87500 32492.89583 0.000 0 0 2020 12 16 22.0 22.50 32492.91667 32492.93750 0.000 0 0 2020 12 16 23.0 23.50 32492.95833 32492.97917 1.333 5 0 2020 12 17 00.0 00.50 32493.00000 32493.02083 0.667 3 0 2020 12 17 01.0 01.50 32493.04167 32493.06250 0.000 0 0 2020 12 17 02.0 02.50 32493.08333 32493.10417 0.000 0 0 2020 12 17 03.0 03.50 32493.12500 32493.14583 0.000 0 0 2020 12 17 04.0 04.50 32493.16667 32493.18750 0.667 3 0 2020 12 17 05.0 05.50 32493.20833 32493.22917 0.667 3 0 2020 12 17 06.0 06.50 32493.25000 32493.27083 0.333 2 0 2020 12 17 07.0 07.50 32493.29167 32493.31250 0.333 2 0 2020 12 17 08.0 08.50 32493.33333 32493.35417 0.000 0 0 2020 12 17 09.0 09.50 32493.37500 32493.39583 0.000 0 0 2020 12 17 10.0 10.50 32493.41667 32493.43750 0.000 0 0 2020 12 17 11.0 11.50 32493.45833 32493.47917 0.333 2 0 2020 12 17 12.0 12.50 32493.50000 32493.52083 0.000 0 0 2020 12 17 13.0 13.50 32493.54167 32493.56250 0.000 0 0 2020 12 17 14.0 14.50 32493.58333 32493.60417 0.000 0 0 2020 12 17 15.0 15.50 32493.62500 32493.64583 0.000 0 0 2020 12 17 16.0 16.50 32493.66667 32493.68750 0.333 2 0 2020 12 17 17.0 17.50 32493.70833 32493.72917 0.000 0 0 2020 12 17 18.0 18.50 32493.75000 32493.77083 0.000 0 0 2020 12 17 19.0 19.50 32493.79167 32493.81250 0.000 0 0 2020 12 17 20.0 20.50 32493.83333 32493.85417 0.333 2 0 2020 12 17 21.0 21.50 32493.87500 32493.89583 0.667 3 0 2020 12 17 22.0 22.50 32493.91667 32493.93750 0.333 2 0 2020 12 17 23.0 23.50 32493.95833 32493.97917 0.667 3 0 2020 12 18 00.0 00.50 32494.00000 32494.02083 0.667 3 0 2020 12 18 01.0 01.50 32494.04167 32494.06250 0.333 2 0 2020 12 18 02.0 02.50 32494.08333 32494.10417 0.000 0 0 2020 12 18 03.0 03.50 32494.12500 32494.14583 0.000 0 0 2020 12 18 04.0 04.50 32494.16667 32494.18750 0.000 0 0 2020 12 18 05.0 05.50 32494.20833 32494.22917 0.000 0 0 2020 12 18 06.0 06.50 32494.25000 32494.27083 0.333 2 0 2020 12 18 07.0 07.50 32494.29167 32494.31250 0.667 3 0 2020 12 18 08.0 08.50 32494.33333 32494.35417 0.333 2 0 2020 12 18 09.0 09.50 32494.37500 32494.39583 0.000 0 0 2020 12 18 10.0 10.50 32494.41667 32494.43750 0.667 3 0 2020 12 18 11.0 11.50 32494.45833 32494.47917 0.667 3 0 2020 12 18 12.0 12.50 32494.50000 32494.52083 0.000 0 0 2020 12 18 13.0 13.50 32494.54167 32494.56250 0.333 2 0 2020 12 18 14.0 14.50 32494.58333 32494.60417 0.333 2 0 2020 12 18 15.0 15.50 32494.62500 32494.64583 1.000 4 0 2020 12 18 16.0 16.50 32494.66667 32494.68750 1.000 4 0 2020 12 18 17.0 17.50 32494.70833 32494.72917 0.000 0 0 2020 12 18 18.0 18.50 32494.75000 32494.77083 0.333 2 0 2020 12 18 19.0 19.50 32494.79167 32494.81250 0.000 0 0 2020 12 18 20.0 20.50 32494.83333 32494.85417 0.667 3 0 2020 12 18 21.0 21.50 32494.87500 32494.89583 0.333 2 0 2020 12 18 22.0 22.50 32494.91667 32494.93750 0.000 0 0 2020 12 18 23.0 23.50 32494.95833 32494.97917 0.333 2 0 2020 12 19 00.0 00.50 32495.00000 32495.02083 2.000 7 0 2020 12 19 01.0 01.50 32495.04167 32495.06250 2.000 7 0 2020 12 19 02.0 02.50 32495.08333 32495.10417 0.667 3 0 2020 12 19 03.0 03.50 32495.12500 32495.14583 1.333 5 0 2020 12 19 04.0 04.50 32495.16667 32495.18750 0.333 2 0 2020 12 19 05.0 05.50 32495.20833 32495.22917 0.333 2 0 2020 12 19 06.0 06.50 32495.25000 32495.27083 0.000 0 0 2020 12 19 07.0 07.50 32495.29167 32495.31250 1.333 5 0 2020 12 19 08.0 08.50 32495.33333 32495.35417 1.333 5 0 2020 12 19 09.0 09.50 32495.37500 32495.39583 1.333 5 0 2020 12 19 10.0 10.50 32495.41667 32495.43750 2.000 7 0 2020 12 19 11.0 11.50 32495.45833 32495.47917 2.333 9 0 2020 12 19 12.0 12.50 32495.50000 32495.52083 1.667 6 0 2020 12 19 13.0 13.50 32495.54167 32495.56250 1.667 6 0 2020 12 19 14.0 14.50 32495.58333 32495.60417 1.333 5 0 2020 12 19 15.0 15.50 32495.62500 32495.64583 1.000 4 0 2020 12 19 16.0 16.50 32495.66667 32495.68750 0.333 2 0 2020 12 19 17.0 17.50 32495.70833 32495.72917 1.000 4 0 2020 12 19 18.0 18.50 32495.75000 32495.77083 1.333 5 0 2020 12 19 19.0 19.50 32495.79167 32495.81250 1.000 4 0 2020 12 19 20.0 20.50 32495.83333 32495.85417 2.000 7 0 2020 12 19 21.0 21.50 32495.87500 32495.89583 0.667 3 0 2020 12 19 22.0 22.50 32495.91667 32495.93750 1.000 4 0 2020 12 19 23.0 23.50 32495.95833 32495.97917 0.333 2 0 2020 12 20 00.0 00.50 32496.00000 32496.02083 1.333 5 0 2020 12 20 01.0 01.50 32496.04167 32496.06250 0.667 3 0 2020 12 20 02.0 02.50 32496.08333 32496.10417 1.000 4 0 2020 12 20 03.0 03.50 32496.12500 32496.14583 1.333 5 0 2020 12 20 04.0 04.50 32496.16667 32496.18750 1.667 6 0 2020 12 20 05.0 05.50 32496.20833 32496.22917 0.667 3 0 2020 12 20 06.0 06.50 32496.25000 32496.27083 1.333 5 0 2020 12 20 07.0 07.50 32496.29167 32496.31250 1.667 6 0 2020 12 20 08.0 08.50 32496.33333 32496.35417 0.667 3 0 2020 12 20 09.0 09.50 32496.37500 32496.39583 0.667 3 0 2020 12 20 10.0 10.50 32496.41667 32496.43750 0.667 3 0 2020 12 20 11.0 11.50 32496.45833 32496.47917 1.667 6 0 2020 12 20 12.0 12.50 32496.50000 32496.52083 1.000 4 0 2020 12 20 13.0 13.50 32496.54167 32496.56250 1.000 4 0 2020 12 20 14.0 14.50 32496.58333 32496.60417 1.000 4 0 2020 12 20 15.0 15.50 32496.62500 32496.64583 1.000 4 0 2020 12 20 16.0 16.50 32496.66667 32496.68750 1.333 5 0 2020 12 20 17.0 17.50 32496.70833 32496.72917 0.667 3 0 2020 12 20 18.0 18.50 32496.75000 32496.77083 0.333 2 0 2020 12 20 19.0 19.50 32496.79167 32496.81250 0.333 2 0 2020 12 20 20.0 20.50 32496.83333 32496.85417 0.667 3 0 2020 12 20 21.0 21.50 32496.87500 32496.89583 2.000 7 0 2020 12 20 22.0 22.50 32496.91667 32496.93750 2.000 7 0 2020 12 20 23.0 23.50 32496.95833 32496.97917 0.667 3 0 2020 12 21 00.0 00.50 32497.00000 32497.02083 0.667 3 0 2020 12 21 01.0 01.50 32497.04167 32497.06250 0.667 3 0 2020 12 21 02.0 02.50 32497.08333 32497.10417 3.000 15 0 2020 12 21 03.0 03.50 32497.12500 32497.14583 3.333 18 0 2020 12 21 04.0 04.50 32497.16667 32497.18750 2.667 12 0 2020 12 21 05.0 05.50 32497.20833 32497.22917 2.667 12 0 2020 12 21 06.0 06.50 32497.25000 32497.27083 2.667 12 0 2020 12 21 07.0 07.50 32497.29167 32497.31250 1.333 5 0 2020 12 21 08.0 08.50 32497.33333 32497.35417 2.000 7 0 2020 12 21 09.0 09.50 32497.37500 32497.39583 3.000 15 0 2020 12 21 10.0 10.50 32497.41667 32497.43750 1.667 6 0 2020 12 21 11.0 11.50 32497.45833 32497.47917 0.667 3 0 2020 12 21 12.0 12.50 32497.50000 32497.52083 0.333 2 0 2020 12 21 13.0 13.50 32497.54167 32497.56250 1.000 4 0 2020 12 21 14.0 14.50 32497.58333 32497.60417 3.000 15 0 2020 12 21 15.0 15.50 32497.62500 32497.64583 1.000 4 0 2020 12 21 16.0 16.50 32497.66667 32497.68750 0.333 2 0 2020 12 21 17.0 17.50 32497.70833 32497.72917 0.333 2 0 2020 12 21 18.0 18.50 32497.75000 32497.77083 1.000 4 0 2020 12 21 19.0 19.50 32497.79167 32497.81250 1.667 6 0 2020 12 21 20.0 20.50 32497.83333 32497.85417 2.333 9 0 2020 12 21 21.0 21.50 32497.87500 32497.89583 3.333 18 0 2020 12 21 22.0 22.50 32497.91667 32497.93750 4.333 32 0 2020 12 21 23.0 23.50 32497.95833 32497.97917 5.000 48 0 2020 12 22 00.0 00.50 32498.00000 32498.02083 4.000 27 0 2020 12 22 01.0 01.50 32498.04167 32498.06250 3.667 22 0 2020 12 22 02.0 02.50 32498.08333 32498.10417 3.000 15 0 2020 12 22 03.0 03.50 32498.12500 32498.14583 3.667 22 0 2020 12 22 04.0 04.50 32498.16667 32498.18750 3.667 22 0 2020 12 22 05.0 05.50 32498.20833 32498.22917 3.333 18 0 2020 12 22 06.0 06.50 32498.25000 32498.27083 2.000 7 0 2020 12 22 07.0 07.50 32498.29167 32498.31250 3.000 15 0 2020 12 22 08.0 08.50 32498.33333 32498.35417 3.000 15 0 2020 12 22 09.0 09.50 32498.37500 32498.39583 2.667 12 0 2020 12 22 10.0 10.50 32498.41667 32498.43750 2.333 9 0 2020 12 22 11.0 11.50 32498.45833 32498.47917 2.667 12 0 2020 12 22 12.0 12.50 32498.50000 32498.52083 2.667 12 0 2020 12 22 13.0 13.50 32498.54167 32498.56250 3.333 18 0 2020 12 22 14.0 14.50 32498.58333 32498.60417 3.000 15 0 2020 12 22 15.0 15.50 32498.62500 32498.64583 3.000 15 0 2020 12 22 16.0 16.50 32498.66667 32498.68750 2.000 7 0 2020 12 22 17.0 17.50 32498.70833 32498.72917 1.333 5 0 2020 12 22 18.0 18.50 32498.75000 32498.77083 1.333 5 0 2020 12 22 19.0 19.50 32498.79167 32498.81250 3.333 18 0 2020 12 22 20.0 20.50 32498.83333 32498.85417 3.333 18 0 2020 12 22 21.0 21.50 32498.87500 32498.89583 1.667 6 0 2020 12 22 22.0 22.50 32498.91667 32498.93750 1.000 4 0 2020 12 22 23.0 23.50 32498.95833 32498.97917 1.667 6 0 2020 12 23 00.0 00.50 32499.00000 32499.02083 2.333 9 0 2020 12 23 01.0 01.50 32499.04167 32499.06250 3.333 18 0 2020 12 23 02.0 02.50 32499.08333 32499.10417 3.333 18 0 2020 12 23 03.0 03.50 32499.12500 32499.14583 5.000 48 0 2020 12 23 04.0 04.50 32499.16667 32499.18750 3.000 15 0 2020 12 23 05.0 05.50 32499.20833 32499.22917 3.000 15 0 2020 12 23 06.0 06.50 32499.25000 32499.27083 2.667 12 0 2020 12 23 07.0 07.50 32499.29167 32499.31250 2.333 9 0 2020 12 23 08.0 08.50 32499.33333 32499.35417 2.667 12 0 2020 12 23 09.0 09.50 32499.37500 32499.39583 2.333 9 0 2020 12 23 10.0 10.50 32499.41667 32499.43750 3.000 15 0 2020 12 23 11.0 11.50 32499.45833 32499.47917 2.667 12 0 2020 12 23 12.0 12.50 32499.50000 32499.52083 2.000 7 0 2020 12 23 13.0 13.50 32499.54167 32499.56250 2.000 7 0 2020 12 23 14.0 14.50 32499.58333 32499.60417 2.000 7 0 2020 12 23 15.0 15.50 32499.62500 32499.64583 1.667 6 0 2020 12 23 16.0 16.50 32499.66667 32499.68750 0.667 3 0 2020 12 23 17.0 17.50 32499.70833 32499.72917 1.333 5 0 2020 12 23 18.0 18.50 32499.75000 32499.77083 1.333 5 0 2020 12 23 19.0 19.50 32499.79167 32499.81250 2.000 7 0 2020 12 23 20.0 20.50 32499.83333 32499.85417 1.333 5 0 2020 12 23 21.0 21.50 32499.87500 32499.89583 2.333 9 0 2020 12 23 22.0 22.50 32499.91667 32499.93750 2.000 7 0 2020 12 23 23.0 23.50 32499.95833 32499.97917 2.333 9 0 2020 12 24 00.0 00.50 32500.00000 32500.02083 1.000 4 0 2020 12 24 01.0 01.50 32500.04167 32500.06250 0.667 3 0 2020 12 24 02.0 02.50 32500.08333 32500.10417 0.667 3 0 2020 12 24 03.0 03.50 32500.12500 32500.14583 2.333 9 0 2020 12 24 04.0 04.50 32500.16667 32500.18750 3.333 18 0 2020 12 24 05.0 05.50 32500.20833 32500.22917 3.000 15 0 2020 12 24 06.0 06.50 32500.25000 32500.27083 2.333 9 0 2020 12 24 07.0 07.50 32500.29167 32500.31250 1.667 6 0 2020 12 24 08.0 08.50 32500.33333 32500.35417 2.000 7 0 2020 12 24 09.0 09.50 32500.37500 32500.39583 2.667 12 0 2020 12 24 10.0 10.50 32500.41667 32500.43750 2.667 12 0 2020 12 24 11.0 11.50 32500.45833 32500.47917 2.333 9 0 2020 12 24 12.0 12.50 32500.50000 32500.52083 3.333 18 0 2020 12 24 13.0 13.50 32500.54167 32500.56250 2.667 12 0 2020 12 24 14.0 14.50 32500.58333 32500.60417 2.667 12 0 2020 12 24 15.0 15.50 32500.62500 32500.64583 4.000 27 0 2020 12 24 16.0 16.50 32500.66667 32500.68750 3.667 22 0 2020 12 24 17.0 17.50 32500.70833 32500.72917 1.667 6 0 2020 12 24 18.0 18.50 32500.75000 32500.77083 1.667 6 0 2020 12 24 19.0 19.50 32500.79167 32500.81250 1.000 4 0 2020 12 24 20.0 20.50 32500.83333 32500.85417 1.667 6 0 2020 12 24 21.0 21.50 32500.87500 32500.89583 0.667 3 0 2020 12 24 22.0 22.50 32500.91667 32500.93750 1.667 6 0 2020 12 24 23.0 23.50 32500.95833 32500.97917 1.667 6 0 2020 12 25 00.0 00.50 32501.00000 32501.02083 2.667 12 0 2020 12 25 01.0 01.50 32501.04167 32501.06250 2.667 12 0 2020 12 25 02.0 02.50 32501.08333 32501.10417 1.000 4 0 2020 12 25 03.0 03.50 32501.12500 32501.14583 1.333 5 0 2020 12 25 04.0 04.50 32501.16667 32501.18750 1.000 4 0 2020 12 25 05.0 05.50 32501.20833 32501.22917 2.000 7 0 2020 12 25 06.0 06.50 32501.25000 32501.27083 1.333 5 0 2020 12 25 07.0 07.50 32501.29167 32501.31250 1.000 4 0 2020 12 25 08.0 08.50 32501.33333 32501.35417 0.333 2 0 2020 12 25 09.0 09.50 32501.37500 32501.39583 1.000 4 0 2020 12 25 10.0 10.50 32501.41667 32501.43750 1.000 4 0 2020 12 25 11.0 11.50 32501.45833 32501.47917 1.000 4 0 2020 12 25 12.0 12.50 32501.50000 32501.52083 1.667 6 0 2020 12 25 13.0 13.50 32501.54167 32501.56250 2.333 9 0 2020 12 25 14.0 14.50 32501.58333 32501.60417 2.333 9 0 2020 12 25 15.0 15.50 32501.62500 32501.64583 1.333 5 0 2020 12 25 16.0 16.50 32501.66667 32501.68750 2.000 7 0 2020 12 25 17.0 17.50 32501.70833 32501.72917 1.667 6 0 2020 12 25 18.0 18.50 32501.75000 32501.77083 0.333 2 0 2020 12 25 19.0 19.50 32501.79167 32501.81250 0.333 2 0 2020 12 25 20.0 20.50 32501.83333 32501.85417 0.333 2 0 2020 12 25 21.0 21.50 32501.87500 32501.89583 0.000 0 0 2020 12 25 22.0 22.50 32501.91667 32501.93750 0.333 2 0 2020 12 25 23.0 23.50 32501.95833 32501.97917 0.000 0 0 2020 12 26 00.0 00.50 32502.00000 32502.02083 0.667 3 0 2020 12 26 01.0 01.50 32502.04167 32502.06250 0.667 3 0 2020 12 26 02.0 02.50 32502.08333 32502.10417 0.000 0 0 2020 12 26 03.0 03.50 32502.12500 32502.14583 0.667 3 0 2020 12 26 04.0 04.50 32502.16667 32502.18750 2.000 7 0 2020 12 26 05.0 05.50 32502.20833 32502.22917 2.333 9 0 2020 12 26 06.0 06.50 32502.25000 32502.27083 1.333 5 0 2020 12 26 07.0 07.50 32502.29167 32502.31250 1.000 4 0 2020 12 26 08.0 08.50 32502.33333 32502.35417 0.000 0 0 2020 12 26 09.0 09.50 32502.37500 32502.39583 0.667 3 0 2020 12 26 10.0 10.50 32502.41667 32502.43750 0.000 0 0 2020 12 26 11.0 11.50 32502.45833 32502.47917 0.000 0 0 2020 12 26 12.0 12.50 32502.50000 32502.52083 0.000 0 0 2020 12 26 13.0 13.50 32502.54167 32502.56250 0.333 2 0 2020 12 26 14.0 14.50 32502.58333 32502.60417 1.333 5 0 2020 12 26 15.0 15.50 32502.62500 32502.64583 0.667 3 0 2020 12 26 16.0 16.50 32502.66667 32502.68750 1.333 5 0 2020 12 26 17.0 17.50 32502.70833 32502.72917 0.333 2 0 2020 12 26 18.0 18.50 32502.75000 32502.77083 1.000 4 0 2020 12 26 19.0 19.50 32502.79167 32502.81250 1.000 4 0 2020 12 26 20.0 20.50 32502.83333 32502.85417 2.667 12 0 2020 12 26 21.0 21.50 32502.87500 32502.89583 2.667 12 0 2020 12 26 22.0 22.50 32502.91667 32502.93750 1.000 4 0 2020 12 26 23.0 23.50 32502.95833 32502.97917 1.333 5 0 2020 12 27 00.0 00.50 32503.00000 32503.02083 1.000 4 0 2020 12 27 01.0 01.50 32503.04167 32503.06250 2.333 9 0 2020 12 27 02.0 02.50 32503.08333 32503.10417 1.333 5 0 2020 12 27 03.0 03.50 32503.12500 32503.14583 1.000 4 0 2020 12 27 04.0 04.50 32503.16667 32503.18750 2.333 9 0 2020 12 27 05.0 05.50 32503.20833 32503.22917 1.333 5 0 2020 12 27 06.0 06.50 32503.25000 32503.27083 0.667 3 0 2020 12 27 07.0 07.50 32503.29167 32503.31250 1.000 4 0 2020 12 27 08.0 08.50 32503.33333 32503.35417 0.667 3 0 2020 12 27 09.0 09.50 32503.37500 32503.39583 0.667 3 0 2020 12 27 10.0 10.50 32503.41667 32503.43750 1.000 4 0 2020 12 27 11.0 11.50 32503.45833 32503.47917 2.667 12 0 2020 12 27 12.0 12.50 32503.50000 32503.52083 2.000 7 0 2020 12 27 13.0 13.50 32503.54167 32503.56250 2.333 9 0 2020 12 27 14.0 14.50 32503.58333 32503.60417 2.000 7 0 2020 12 27 15.0 15.50 32503.62500 32503.64583 1.000 4 0 2020 12 27 16.0 16.50 32503.66667 32503.68750 0.667 3 0 2020 12 27 17.0 17.50 32503.70833 32503.72917 1.333 5 0 2020 12 27 18.0 18.50 32503.75000 32503.77083 1.667 6 0 2020 12 27 19.0 19.50 32503.79167 32503.81250 1.667 6 0 2020 12 27 20.0 20.50 32503.83333 32503.85417 0.667 3 0 2020 12 27 21.0 21.50 32503.87500 32503.89583 2.333 9 0 2020 12 27 22.0 22.50 32503.91667 32503.93750 1.000 4 0 2020 12 27 23.0 23.50 32503.95833 32503.97917 1.667 6 0 2020 12 28 00.0 00.50 32504.00000 32504.02083 2.000 7 0 2020 12 28 01.0 01.50 32504.04167 32504.06250 2.333 9 0 2020 12 28 02.0 02.50 32504.08333 32504.10417 1.333 5 0 2020 12 28 03.0 03.50 32504.12500 32504.14583 3.000 15 0 2020 12 28 04.0 04.50 32504.16667 32504.18750 2.333 9 0 2020 12 28 05.0 05.50 32504.20833 32504.22917 2.000 7 0 2020 12 28 06.0 06.50 32504.25000 32504.27083 2.000 7 0 2020 12 28 07.0 07.50 32504.29167 32504.31250 1.333 5 0 2020 12 28 08.0 08.50 32504.33333 32504.35417 3.000 15 0 2020 12 28 09.0 09.50 32504.37500 32504.39583 2.333 9 0 2020 12 28 10.0 10.50 32504.41667 32504.43750 2.667 12 0 2020 12 28 11.0 11.50 32504.45833 32504.47917 2.333 9 0 2020 12 28 12.0 12.50 32504.50000 32504.52083 0.667 3 0 2020 12 28 13.0 13.50 32504.54167 32504.56250 1.000 4 0 2020 12 28 14.0 14.50 32504.58333 32504.60417 2.667 12 0 2020 12 28 15.0 15.50 32504.62500 32504.64583 1.667 6 0 2020 12 28 16.0 16.50 32504.66667 32504.68750 1.000 4 0 2020 12 28 17.0 17.50 32504.70833 32504.72917 0.667 3 0 2020 12 28 18.0 18.50 32504.75000 32504.77083 0.333 2 0 2020 12 28 19.0 19.50 32504.79167 32504.81250 0.667 3 0 2020 12 28 20.0 20.50 32504.83333 32504.85417 2.333 9 0 2020 12 28 21.0 21.50 32504.87500 32504.89583 1.333 5 0 2020 12 28 22.0 22.50 32504.91667 32504.93750 1.667 6 0 2020 12 28 23.0 23.50 32504.95833 32504.97917 1.333 5 0 2020 12 29 00.0 00.50 32505.00000 32505.02083 3.333 18 0 2020 12 29 01.0 01.50 32505.04167 32505.06250 2.667 12 0 2020 12 29 02.0 02.50 32505.08333 32505.10417 2.667 12 0 2020 12 29 03.0 03.50 32505.12500 32505.14583 2.667 12 0 2020 12 29 04.0 04.50 32505.16667 32505.18750 3.000 15 0 2020 12 29 05.0 05.50 32505.20833 32505.22917 2.667 12 0 2020 12 29 06.0 06.50 32505.25000 32505.27083 0.667 3 0 2020 12 29 07.0 07.50 32505.29167 32505.31250 0.667 3 0 2020 12 29 08.0 08.50 32505.33333 32505.35417 1.333 5 0 2020 12 29 09.0 09.50 32505.37500 32505.39583 1.333 5 0 2020 12 29 10.0 10.50 32505.41667 32505.43750 0.667 3 0 2020 12 29 11.0 11.50 32505.45833 32505.47917 1.000 4 0 2020 12 29 12.0 12.50 32505.50000 32505.52083 0.667 3 0 2020 12 29 13.0 13.50 32505.54167 32505.56250 0.667 3 0 2020 12 29 14.0 14.50 32505.58333 32505.60417 1.667 6 0 2020 12 29 15.0 15.50 32505.62500 32505.64583 1.333 5 0 2020 12 29 16.0 16.50 32505.66667 32505.68750 1.667 6 0 2020 12 29 17.0 17.50 32505.70833 32505.72917 1.667 6 0 2020 12 29 18.0 18.50 32505.75000 32505.77083 1.667 6 0 2020 12 29 19.0 19.50 32505.79167 32505.81250 1.000 4 0 2020 12 29 20.0 20.50 32505.83333 32505.85417 2.000 7 0 2020 12 29 21.0 21.50 32505.87500 32505.89583 2.667 12 0 2020 12 29 22.0 22.50 32505.91667 32505.93750 2.667 12 0 2020 12 29 23.0 23.50 32505.95833 32505.97917 1.667 6 0 2020 12 30 00.0 00.50 32506.00000 32506.02083 2.000 7 0 2020 12 30 01.0 01.50 32506.04167 32506.06250 2.000 7 0 2020 12 30 02.0 02.50 32506.08333 32506.10417 3.000 15 0 2020 12 30 03.0 03.50 32506.12500 32506.14583 2.667 12 0 2020 12 30 04.0 04.50 32506.16667 32506.18750 3.333 18 0 2020 12 30 05.0 05.50 32506.20833 32506.22917 2.333 9 0 2020 12 30 06.0 06.50 32506.25000 32506.27083 1.000 4 0 2020 12 30 07.0 07.50 32506.29167 32506.31250 2.333 9 0 2020 12 30 08.0 08.50 32506.33333 32506.35417 2.000 7 0 2020 12 30 09.0 09.50 32506.37500 32506.39583 2.667 12 0 2020 12 30 10.0 10.50 32506.41667 32506.43750 2.333 9 0 2020 12 30 11.0 11.50 32506.45833 32506.47917 2.333 9 0 2020 12 30 12.0 12.50 32506.50000 32506.52083 2.667 12 0 2020 12 30 13.0 13.50 32506.54167 32506.56250 1.667 6 0 2020 12 30 14.0 14.50 32506.58333 32506.60417 2.000 7 0 2020 12 30 15.0 15.50 32506.62500 32506.64583 1.000 4 0 2020 12 30 16.0 16.50 32506.66667 32506.68750 1.333 5 0 2020 12 30 17.0 17.50 32506.70833 32506.72917 0.667 3 0 2020 12 30 18.0 18.50 32506.75000 32506.77083 0.333 2 0 2020 12 30 19.0 19.50 32506.79167 32506.81250 1.000 4 0 2020 12 30 20.0 20.50 32506.83333 32506.85417 0.667 3 0 2020 12 30 21.0 21.50 32506.87500 32506.89583 1.667 6 0 2020 12 30 22.0 22.50 32506.91667 32506.93750 3.667 22 0 2020 12 30 23.0 23.50 32506.95833 32506.97917 2.667 12 0 2020 12 31 00.0 00.50 32507.00000 32507.02083 2.333 9 0 2020 12 31 01.0 01.50 32507.04167 32507.06250 1.000 4 0 2020 12 31 02.0 02.50 32507.08333 32507.10417 1.667 6 0 2020 12 31 03.0 03.50 32507.12500 32507.14583 1.333 5 0 2020 12 31 04.0 04.50 32507.16667 32507.18750 1.000 4 0 2020 12 31 05.0 05.50 32507.20833 32507.22917 1.333 5 0 2020 12 31 06.0 06.50 32507.25000 32507.27083 0.333 2 0 2020 12 31 07.0 07.50 32507.29167 32507.31250 0.333 2 0 2020 12 31 08.0 08.50 32507.33333 32507.35417 0.333 2 0 2020 12 31 09.0 09.50 32507.37500 32507.39583 1.667 6 0 2020 12 31 10.0 10.50 32507.41667 32507.43750 1.000 4 0 2020 12 31 11.0 11.50 32507.45833 32507.47917 0.667 3 0 2020 12 31 12.0 12.50 32507.50000 32507.52083 1.000 4 0 2020 12 31 13.0 13.50 32507.54167 32507.56250 0.667 3 0 2020 12 31 14.0 14.50 32507.58333 32507.60417 0.333 2 0 2020 12 31 15.0 15.50 32507.62500 32507.64583 0.333 2 0 2020 12 31 16.0 16.50 32507.66667 32507.68750 0.333 2 0 2020 12 31 17.0 17.50 32507.70833 32507.72917 1.000 4 0 2020 12 31 18.0 18.50 32507.75000 32507.77083 0.000 0 0 2020 12 31 19.0 19.50 32507.79167 32507.81250 0.333 2 0 2020 12 31 20.0 20.50 32507.83333 32507.85417 0.667 3 0 2020 12 31 21.0 21.50 32507.87500 32507.89583 0.667 3 0 2020 12 31 22.0 22.50 32507.91667 32507.93750 0.667 3 0 2020 12 31 23.0 23.50 32507.95833 32507.97917 0.667 3 0 2021 01 01 00.0 00.50 32508.00000 32508.02083 0.667 3 0 2021 01 01 01.0 01.50 32508.04167 32508.06250 0.000 0 0 2021 01 01 02.0 02.50 32508.08333 32508.10417 0.333 2 0 2021 01 01 03.0 03.50 32508.12500 32508.14583 0.000 0 0 2021 01 01 04.0 04.50 32508.16667 32508.18750 1.000 4 0 2021 01 01 05.0 05.50 32508.20833 32508.22917 1.000 4 0 2021 01 01 06.0 06.50 32508.25000 32508.27083 0.333 2 0 2021 01 01 07.0 07.50 32508.29167 32508.31250 1.333 5 0 2021 01 01 08.0 08.50 32508.33333 32508.35417 1.333 5 0 2021 01 01 09.0 09.50 32508.37500 32508.39583 0.667 3 0 2021 01 01 10.0 10.50 32508.41667 32508.43750 0.333 2 0 2021 01 01 11.0 11.50 32508.45833 32508.47917 0.667 3 0 2021 01 01 12.0 12.50 32508.50000 32508.52083 0.333 2 0 2021 01 01 13.0 13.50 32508.54167 32508.56250 0.333 2 0 2021 01 01 14.0 14.50 32508.58333 32508.60417 0.667 3 0 2021 01 01 15.0 15.50 32508.62500 32508.64583 0.667 3 0 2021 01 01 16.0 16.50 32508.66667 32508.68750 2.000 7 0 2021 01 01 17.0 17.50 32508.70833 32508.72917 0.667 3 0 2021 01 01 18.0 18.50 32508.75000 32508.77083 0.333 2 0 2021 01 01 19.0 19.50 32508.79167 32508.81250 0.333 2 0 2021 01 01 20.0 20.50 32508.83333 32508.85417 0.333 2 0 2021 01 01 21.0 21.50 32508.87500 32508.89583 1.000 4 0 2021 01 01 22.0 22.50 32508.91667 32508.93750 1.667 6 0 2021 01 01 23.0 23.50 32508.95833 32508.97917 1.000 4 0 2021 01 02 00.0 00.50 32509.00000 32509.02083 1.000 4 0 2021 01 02 01.0 01.50 32509.04167 32509.06250 0.000 0 0 2021 01 02 02.0 02.50 32509.08333 32509.10417 0.000 0 0 2021 01 02 03.0 03.50 32509.12500 32509.14583 0.000 0 0 2021 01 02 04.0 04.50 32509.16667 32509.18750 0.333 2 0 2021 01 02 05.0 05.50 32509.20833 32509.22917 0.000 0 0 2021 01 02 06.0 06.50 32509.25000 32509.27083 0.000 0 0 2021 01 02 07.0 07.50 32509.29167 32509.31250 0.000 0 0 2021 01 02 08.0 08.50 32509.33333 32509.35417 0.333 2 0 2021 01 02 09.0 09.50 32509.37500 32509.39583 0.333 2 0 2021 01 02 10.0 10.50 32509.41667 32509.43750 0.333 2 0 2021 01 02 11.0 11.50 32509.45833 32509.47917 0.333 2 0 2021 01 02 12.0 12.50 32509.50000 32509.52083 0.000 0 0 2021 01 02 13.0 13.50 32509.54167 32509.56250 0.333 2 0 2021 01 02 14.0 14.50 32509.58333 32509.60417 0.000 0 0 2021 01 02 15.0 15.50 32509.62500 32509.64583 0.667 3 0 2021 01 02 16.0 16.50 32509.66667 32509.68750 0.333 2 0 2021 01 02 17.0 17.50 32509.70833 32509.72917 0.000 0 0 2021 01 02 18.0 18.50 32509.75000 32509.77083 0.000 0 0 2021 01 02 19.0 19.50 32509.79167 32509.81250 0.000 0 0 2021 01 02 20.0 20.50 32509.83333 32509.85417 0.333 2 0 2021 01 02 21.0 21.50 32509.87500 32509.89583 0.333 2 0 2021 01 02 22.0 22.50 32509.91667 32509.93750 0.333 2 0 2021 01 02 23.0 23.50 32509.95833 32509.97917 0.333 2 0 2021 01 03 00.0 00.50 32510.00000 32510.02083 0.333 2 0 2021 01 03 01.0 01.50 32510.04167 32510.06250 0.333 2 0 2021 01 03 02.0 02.50 32510.08333 32510.10417 0.333 2 0 2021 01 03 03.0 03.50 32510.12500 32510.14583 0.333 2 0 2021 01 03 04.0 04.50 32510.16667 32510.18750 0.000 0 0 2021 01 03 05.0 05.50 32510.20833 32510.22917 0.333 2 0 2021 01 03 06.0 06.50 32510.25000 32510.27083 0.000 0 0 2021 01 03 07.0 07.50 32510.29167 32510.31250 0.000 0 0 2021 01 03 08.0 08.50 32510.33333 32510.35417 0.000 0 0 2021 01 03 09.0 09.50 32510.37500 32510.39583 0.000 0 0 2021 01 03 10.0 10.50 32510.41667 32510.43750 0.333 2 0 2021 01 03 11.0 11.50 32510.45833 32510.47917 0.000 0 0 2021 01 03 12.0 12.50 32510.50000 32510.52083 0.333 2 0 2021 01 03 13.0 13.50 32510.54167 32510.56250 0.000 0 0 2021 01 03 14.0 14.50 32510.58333 32510.60417 0.333 2 0 2021 01 03 15.0 15.50 32510.62500 32510.64583 0.333 2 0 2021 01 03 16.0 16.50 32510.66667 32510.68750 0.667 3 0 2021 01 03 17.0 17.50 32510.70833 32510.72917 0.000 0 0 2021 01 03 18.0 18.50 32510.75000 32510.77083 0.000 0 0 2021 01 03 19.0 19.50 32510.79167 32510.81250 0.000 0 0 2021 01 03 20.0 20.50 32510.83333 32510.85417 0.333 2 0 2021 01 03 21.0 21.50 32510.87500 32510.89583 0.333 2 0 2021 01 03 22.0 22.50 32510.91667 32510.93750 0.667 3 0 2021 01 03 23.0 23.50 32510.95833 32510.97917 0.667 3 0 2021 01 04 00.0 00.50 32511.00000 32511.02083 1.333 5 0 2021 01 04 01.0 01.50 32511.04167 32511.06250 0.000 0 0 2021 01 04 02.0 02.50 32511.08333 32511.10417 0.000 0 0 2021 01 04 03.0 03.50 32511.12500 32511.14583 0.000 0 0 2021 01 04 04.0 04.50 32511.16667 32511.18750 0.000 0 0 2021 01 04 05.0 05.50 32511.20833 32511.22917 0.333 2 0 2021 01 04 06.0 06.50 32511.25000 32511.27083 0.667 3 0 2021 01 04 07.0 07.50 32511.29167 32511.31250 0.333 2 0 2021 01 04 08.0 08.50 32511.33333 32511.35417 1.333 5 0 2021 01 04 09.0 09.50 32511.37500 32511.39583 1.000 4 0 2021 01 04 10.0 10.50 32511.41667 32511.43750 1.000 4 0 2021 01 04 11.0 11.50 32511.45833 32511.47917 0.333 2 0 2021 01 04 12.0 12.50 32511.50000 32511.52083 0.333 2 0 2021 01 04 13.0 13.50 32511.54167 32511.56250 0.000 0 0 2021 01 04 14.0 14.50 32511.58333 32511.60417 0.000 0 0 2021 01 04 15.0 15.50 32511.62500 32511.64583 0.333 2 0 2021 01 04 16.0 16.50 32511.66667 32511.68750 0.667 3 0 2021 01 04 17.0 17.50 32511.70833 32511.72917 0.000 0 0 2021 01 04 18.0 18.50 32511.75000 32511.77083 0.000 0 0 2021 01 04 19.0 19.50 32511.79167 32511.81250 0.333 2 0 2021 01 04 20.0 20.50 32511.83333 32511.85417 0.333 2 0 2021 01 04 21.0 21.50 32511.87500 32511.89583 0.333 2 0 2021 01 04 22.0 22.50 32511.91667 32511.93750 0.667 3 0 2021 01 04 23.0 23.50 32511.95833 32511.97917 0.667 3 0 2021 01 05 00.0 00.50 32512.00000 32512.02083 2.667 12 0 2021 01 05 01.0 01.50 32512.04167 32512.06250 1.667 6 0 2021 01 05 02.0 02.50 32512.08333 32512.10417 2.000 7 0 2021 01 05 03.0 03.50 32512.12500 32512.14583 1.000 4 0 2021 01 05 04.0 04.50 32512.16667 32512.18750 1.333 5 0 2021 01 05 05.0 05.50 32512.20833 32512.22917 1.000 4 0 2021 01 05 06.0 06.50 32512.25000 32512.27083 1.333 5 0 2021 01 05 07.0 07.50 32512.29167 32512.31250 1.667 6 0 2021 01 05 08.0 08.50 32512.33333 32512.35417 1.000 4 0 2021 01 05 09.0 09.50 32512.37500 32512.39583 0.000 0 0 2021 01 05 10.0 10.50 32512.41667 32512.43750 0.667 3 0 2021 01 05 11.0 11.50 32512.45833 32512.47917 1.333 5 0 2021 01 05 12.0 12.50 32512.50000 32512.52083 3.000 15 0 2021 01 05 13.0 13.50 32512.54167 32512.56250 4.667 39 0 2021 01 05 14.0 14.50 32512.58333 32512.60417 4.000 27 0 2021 01 05 15.0 15.50 32512.62500 32512.64583 3.333 18 0 2021 01 05 16.0 16.50 32512.66667 32512.68750 2.667 12 0 2021 01 05 17.0 17.50 32512.70833 32512.72917 1.333 5 0 2021 01 05 18.0 18.50 32512.75000 32512.77083 2.000 7 0 2021 01 05 19.0 19.50 32512.79167 32512.81250 1.000 4 0 2021 01 05 20.0 20.50 32512.83333 32512.85417 1.333 5 0 2021 01 05 21.0 21.50 32512.87500 32512.89583 2.333 9 0 2021 01 05 22.0 22.50 32512.91667 32512.93750 2.667 12 0 2021 01 05 23.0 23.50 32512.95833 32512.97917 4.000 27 0 2021 01 06 00.0 00.50 32513.00000 32513.02083 3.000 15 0 2021 01 06 01.0 01.50 32513.04167 32513.06250 3.667 22 0 2021 01 06 02.0 02.50 32513.08333 32513.10417 3.333 18 0 2021 01 06 03.0 03.50 32513.12500 32513.14583 3.333 18 0 2021 01 06 04.0 04.50 32513.16667 32513.18750 3.000 15 0 2021 01 06 05.0 05.50 32513.20833 32513.22917 2.333 9 0 2021 01 06 06.0 06.50 32513.25000 32513.27083 4.000 27 0 2021 01 06 07.0 07.50 32513.29167 32513.31250 3.333 18 0 2021 01 06 08.0 08.50 32513.33333 32513.35417 3.333 18 0 2021 01 06 09.0 09.50 32513.37500 32513.39583 2.333 9 0 2021 01 06 10.0 10.50 32513.41667 32513.43750 2.667 12 0 2021 01 06 11.0 11.50 32513.45833 32513.47917 3.000 15 0 2021 01 06 12.0 12.50 32513.50000 32513.52083 2.333 9 0 2021 01 06 13.0 13.50 32513.54167 32513.56250 2.000 7 0 2021 01 06 14.0 14.50 32513.58333 32513.60417 2.333 9 0 2021 01 06 15.0 15.50 32513.62500 32513.64583 1.333 5 0 2021 01 06 16.0 16.50 32513.66667 32513.68750 2.000 7 0 2021 01 06 17.0 17.50 32513.70833 32513.72917 2.000 7 0 2021 01 06 18.0 18.50 32513.75000 32513.77083 1.667 6 0 2021 01 06 19.0 19.50 32513.79167 32513.81250 1.333 5 0 2021 01 06 20.0 20.50 32513.83333 32513.85417 1.333 5 0 2021 01 06 21.0 21.50 32513.87500 32513.89583 1.667 6 0 2021 01 06 22.0 22.50 32513.91667 32513.93750 1.667 6 0 2021 01 06 23.0 23.50 32513.95833 32513.97917 1.333 5 0 2021 01 07 00.0 00.50 32514.00000 32514.02083 1.000 4 0 2021 01 07 01.0 01.50 32514.04167 32514.06250 2.000 7 0 2021 01 07 02.0 02.50 32514.08333 32514.10417 1.333 5 0 2021 01 07 03.0 03.50 32514.12500 32514.14583 1.667 6 0 2021 01 07 04.0 04.50 32514.16667 32514.18750 2.000 7 0 2021 01 07 05.0 05.50 32514.20833 32514.22917 2.000 7 0 2021 01 07 06.0 06.50 32514.25000 32514.27083 1.000 4 0 2021 01 07 07.0 07.50 32514.29167 32514.31250 1.333 5 0 2021 01 07 08.0 08.50 32514.33333 32514.35417 1.333 5 0 2021 01 07 09.0 09.50 32514.37500 32514.39583 0.667 3 0 2021 01 07 10.0 10.50 32514.41667 32514.43750 1.333 5 0 2021 01 07 11.0 11.50 32514.45833 32514.47917 0.667 3 0 2021 01 07 12.0 12.50 32514.50000 32514.52083 0.333 2 0 2021 01 07 13.0 13.50 32514.54167 32514.56250 0.333 2 0 2021 01 07 14.0 14.50 32514.58333 32514.60417 0.667 3 0 2021 01 07 15.0 15.50 32514.62500 32514.64583 0.667 3 0 2021 01 07 16.0 16.50 32514.66667 32514.68750 0.667 3 0 2021 01 07 17.0 17.50 32514.70833 32514.72917 0.667 3 0 2021 01 07 18.0 18.50 32514.75000 32514.77083 1.667 6 0 2021 01 07 19.0 19.50 32514.79167 32514.81250 1.333 5 0 2021 01 07 20.0 20.50 32514.83333 32514.85417 1.000 4 0 2021 01 07 21.0 21.50 32514.87500 32514.89583 3.333 18 0 2021 01 07 22.0 22.50 32514.91667 32514.93750 1.667 6 0 2021 01 07 23.0 23.50 32514.95833 32514.97917 1.000 4 0 2021 01 08 00.0 00.50 32515.00000 32515.02083 0.667 3 0 2021 01 08 01.0 01.50 32515.04167 32515.06250 1.000 4 0 2021 01 08 02.0 02.50 32515.08333 32515.10417 0.000 0 0 2021 01 08 03.0 03.50 32515.12500 32515.14583 0.667 3 0 2021 01 08 04.0 04.50 32515.16667 32515.18750 0.667 3 0 2021 01 08 05.0 05.50 32515.20833 32515.22917 0.333 2 0 2021 01 08 06.0 06.50 32515.25000 32515.27083 0.333 2 0 2021 01 08 07.0 07.50 32515.29167 32515.31250 0.667 3 0 2021 01 08 08.0 08.50 32515.33333 32515.35417 0.333 2 0 2021 01 08 09.0 09.50 32515.37500 32515.39583 0.000 0 0 2021 01 08 10.0 10.50 32515.41667 32515.43750 0.000 0 0 2021 01 08 11.0 11.50 32515.45833 32515.47917 0.333 2 0 2021 01 08 12.0 12.50 32515.50000 32515.52083 0.333 2 0 2021 01 08 13.0 13.50 32515.54167 32515.56250 0.333 2 0 2021 01 08 14.0 14.50 32515.58333 32515.60417 0.333 2 0 2021 01 08 15.0 15.50 32515.62500 32515.64583 0.333 2 0 2021 01 08 16.0 16.50 32515.66667 32515.68750 0.333 2 0 2021 01 08 17.0 17.50 32515.70833 32515.72917 0.000 0 0 2021 01 08 18.0 18.50 32515.75000 32515.77083 0.000 0 0 2021 01 08 19.0 19.50 32515.79167 32515.81250 0.000 0 0 2021 01 08 20.0 20.50 32515.83333 32515.85417 0.000 0 0 2021 01 08 21.0 21.50 32515.87500 32515.89583 0.000 0 0 2021 01 08 22.0 22.50 32515.91667 32515.93750 0.000 0 0 2021 01 08 23.0 23.50 32515.95833 32515.97917 1.000 4 0 2021 01 09 00.0 00.50 32516.00000 32516.02083 1.000 4 0 2021 01 09 01.0 01.50 32516.04167 32516.06250 1.000 4 0 2021 01 09 02.0 02.50 32516.08333 32516.10417 1.000 4 0 2021 01 09 03.0 03.50 32516.12500 32516.14583 0.667 3 0 2021 01 09 04.0 04.50 32516.16667 32516.18750 2.000 7 0 2021 01 09 05.0 05.50 32516.20833 32516.22917 0.000 0 0 2021 01 09 06.0 06.50 32516.25000 32516.27083 0.000 0 0 2021 01 09 07.0 07.50 32516.29167 32516.31250 0.667 3 0 2021 01 09 08.0 08.50 32516.33333 32516.35417 0.333 2 0 2021 01 09 09.0 09.50 32516.37500 32516.39583 0.333 2 0 2021 01 09 10.0 10.50 32516.41667 32516.43750 0.333 2 0 2021 01 09 11.0 11.50 32516.45833 32516.47917 0.667 3 0 2021 01 09 12.0 12.50 32516.50000 32516.52083 0.000 0 0 2021 01 09 13.0 13.50 32516.54167 32516.56250 0.000 0 0 2021 01 09 14.0 14.50 32516.58333 32516.60417 0.000 0 0 2021 01 09 15.0 15.50 32516.62500 32516.64583 0.000 0 0 2021 01 09 16.0 16.50 32516.66667 32516.68750 0.000 0 0 2021 01 09 17.0 17.50 32516.70833 32516.72917 0.000 0 0 2021 01 09 18.0 18.50 32516.75000 32516.77083 0.000 0 0 2021 01 09 19.0 19.50 32516.79167 32516.81250 0.333 2 0 2021 01 09 20.0 20.50 32516.83333 32516.85417 0.333 2 0 2021 01 09 21.0 21.50 32516.87500 32516.89583 0.000 0 0 2021 01 09 22.0 22.50 32516.91667 32516.93750 0.000 0 0 2021 01 09 23.0 23.50 32516.95833 32516.97917 0.667 3 0 2021 01 10 00.0 00.50 32517.00000 32517.02083 1.000 4 0 2021 01 10 01.0 01.50 32517.04167 32517.06250 0.667 3 0 2021 01 10 02.0 02.50 32517.08333 32517.10417 0.000 0 0 2021 01 10 03.0 03.50 32517.12500 32517.14583 0.000 0 0 2021 01 10 04.0 04.50 32517.16667 32517.18750 1.000 4 0 2021 01 10 05.0 05.50 32517.20833 32517.22917 0.333 2 0 2021 01 10 06.0 06.50 32517.25000 32517.27083 0.000 0 0 2021 01 10 07.0 07.50 32517.29167 32517.31250 0.333 2 0 2021 01 10 08.0 08.50 32517.33333 32517.35417 1.333 5 0 2021 01 10 09.0 09.50 32517.37500 32517.39583 0.333 2 0 2021 01 10 10.0 10.50 32517.41667 32517.43750 0.000 0 0 2021 01 10 11.0 11.50 32517.45833 32517.47917 0.333 2 0 2021 01 10 12.0 12.50 32517.50000 32517.52083 0.000 0 0 2021 01 10 13.0 13.50 32517.54167 32517.56250 0.333 2 0 2021 01 10 14.0 14.50 32517.58333 32517.60417 0.333 2 0 2021 01 10 15.0 15.50 32517.62500 32517.64583 0.333 2 0 2021 01 10 16.0 16.50 32517.66667 32517.68750 0.333 2 0 2021 01 10 17.0 17.50 32517.70833 32517.72917 1.000 4 0 2021 01 10 18.0 18.50 32517.75000 32517.77083 1.000 4 0 2021 01 10 19.0 19.50 32517.79167 32517.81250 1.333 5 0 2021 01 10 20.0 20.50 32517.83333 32517.85417 1.000 4 0 2021 01 10 21.0 21.50 32517.87500 32517.89583 0.667 3 0 2021 01 10 22.0 22.50 32517.91667 32517.93750 0.333 2 0 2021 01 10 23.0 23.50 32517.95833 32517.97917 1.667 6 0 2021 01 11 00.0 00.50 32518.00000 32518.02083 1.333 5 0 2021 01 11 01.0 01.50 32518.04167 32518.06250 1.000 4 0 2021 01 11 02.0 02.50 32518.08333 32518.10417 0.000 0 0 2021 01 11 03.0 03.50 32518.12500 32518.14583 0.000 0 0 2021 01 11 04.0 04.50 32518.16667 32518.18750 0.000 0 0 2021 01 11 05.0 05.50 32518.20833 32518.22917 0.000 0 0 2021 01 11 06.0 06.50 32518.25000 32518.27083 0.333 2 0 2021 01 11 07.0 07.50 32518.29167 32518.31250 0.333 2 0 2021 01 11 08.0 08.50 32518.33333 32518.35417 0.667 3 0 2021 01 11 09.0 09.50 32518.37500 32518.39583 3.333 18 0 2021 01 11 10.0 10.50 32518.41667 32518.43750 1.333 5 0 2021 01 11 11.0 11.50 32518.45833 32518.47917 1.667 6 0 2021 01 11 12.0 12.50 32518.50000 32518.52083 1.333 5 0 2021 01 11 13.0 13.50 32518.54167 32518.56250 3.000 15 0 2021 01 11 14.0 14.50 32518.58333 32518.60417 3.667 22 0 2021 01 11 15.0 15.50 32518.62500 32518.64583 4.000 27 0 2021 01 11 16.0 16.50 32518.66667 32518.68750 3.667 22 0 2021 01 11 17.0 17.50 32518.70833 32518.72917 3.333 18 0 2021 01 11 18.0 18.50 32518.75000 32518.77083 3.000 15 0 2021 01 11 19.0 19.50 32518.79167 32518.81250 2.667 12 0 2021 01 11 20.0 20.50 32518.83333 32518.85417 3.667 22 0 2021 01 11 21.0 21.50 32518.87500 32518.89583 4.667 39 0 2021 01 11 22.0 22.50 32518.91667 32518.93750 4.000 27 0 2021 01 11 23.0 23.50 32518.95833 32518.97917 3.333 18 0 2021 01 12 00.0 00.50 32519.00000 32519.02083 4.000 27 0 2021 01 12 01.0 01.50 32519.04167 32519.06250 4.333 32 0 2021 01 12 02.0 02.50 32519.08333 32519.10417 3.667 22 0 2021 01 12 03.0 03.50 32519.12500 32519.14583 3.333 18 0 2021 01 12 04.0 04.50 32519.16667 32519.18750 3.000 15 0 2021 01 12 05.0 05.50 32519.20833 32519.22917 2.000 7 0 2021 01 12 06.0 06.50 32519.25000 32519.27083 2.667 12 0 2021 01 12 07.0 07.50 32519.29167 32519.31250 1.667 6 0 2021 01 12 08.0 08.50 32519.33333 32519.35417 2.000 7 0 2021 01 12 09.0 09.50 32519.37500 32519.39583 0.667 3 0 2021 01 12 10.0 10.50 32519.41667 32519.43750 2.333 9 0 2021 01 12 11.0 11.50 32519.45833 32519.47917 1.667 6 0 2021 01 12 12.0 12.50 32519.50000 32519.52083 1.667 6 0 2021 01 12 13.0 13.50 32519.54167 32519.56250 0.667 3 0 2021 01 12 14.0 14.50 32519.58333 32519.60417 1.000 4 0 2021 01 12 15.0 15.50 32519.62500 32519.64583 1.667 6 0 2021 01 12 16.0 16.50 32519.66667 32519.68750 0.000 0 0 2021 01 12 17.0 17.50 32519.70833 32519.72917 1.000 4 0 2021 01 12 18.0 18.50 32519.75000 32519.77083 0.667 3 0 2021 01 12 19.0 19.50 32519.79167 32519.81250 0.333 2 0 2021 01 12 20.0 20.50 32519.83333 32519.85417 1.333 5 0 2021 01 12 21.0 21.50 32519.87500 32519.89583 0.667 3 0 2021 01 12 22.0 22.50 32519.91667 32519.93750 1.000 4 0 2021 01 12 23.0 23.50 32519.95833 32519.97917 1.000 4 0 2021 01 13 00.0 00.50 32520.00000 32520.02083 0.667 3 0 2021 01 13 01.0 01.50 32520.04167 32520.06250 1.333 5 0 2021 01 13 02.0 02.50 32520.08333 32520.10417 0.667 3 0 2021 01 13 03.0 03.50 32520.12500 32520.14583 0.667 3 0 2021 01 13 04.0 04.50 32520.16667 32520.18750 0.667 3 0 2021 01 13 05.0 05.50 32520.20833 32520.22917 0.000 0 0 2021 01 13 06.0 06.50 32520.25000 32520.27083 0.000 0 0 2021 01 13 07.0 07.50 32520.29167 32520.31250 0.333 2 0 2021 01 13 08.0 08.50 32520.33333 32520.35417 1.000 4 0 2021 01 13 09.0 09.50 32520.37500 32520.39583 1.333 5 0 2021 01 13 10.0 10.50 32520.41667 32520.43750 1.333 5 0 2021 01 13 11.0 11.50 32520.45833 32520.47917 1.333 5 0 2021 01 13 12.0 12.50 32520.50000 32520.52083 2.000 7 0 2021 01 13 13.0 13.50 32520.54167 32520.56250 1.000 4 0 2021 01 13 14.0 14.50 32520.58333 32520.60417 0.667 3 0 2021 01 13 15.0 15.50 32520.62500 32520.64583 1.000 4 0 2021 01 13 16.0 16.50 32520.66667 32520.68750 0.667 3 0 2021 01 13 17.0 17.50 32520.70833 32520.72917 1.000 4 0 2021 01 13 18.0 18.50 32520.75000 32520.77083 0.667 3 0 2021 01 13 19.0 19.50 32520.79167 32520.81250 0.333 2 0 2021 01 13 20.0 20.50 32520.83333 32520.85417 1.333 5 0 2021 01 13 21.0 21.50 32520.87500 32520.89583 0.667 3 0 2021 01 13 22.0 22.50 32520.91667 32520.93750 1.667 6 0 2021 01 13 23.0 23.50 32520.95833 32520.97917 0.333 2 0 2021 01 14 00.0 00.50 32521.00000 32521.02083 0.667 3 0 2021 01 14 01.0 01.50 32521.04167 32521.06250 0.000 0 0 2021 01 14 02.0 02.50 32521.08333 32521.10417 0.000 0 0 2021 01 14 03.0 03.50 32521.12500 32521.14583 0.000 0 0 2021 01 14 04.0 04.50 32521.16667 32521.18750 0.333 2 0 2021 01 14 05.0 05.50 32521.20833 32521.22917 0.000 0 0 2021 01 14 06.0 06.50 32521.25000 32521.27083 0.000 0 0 2021 01 14 07.0 07.50 32521.29167 32521.31250 0.000 0 0 2021 01 14 08.0 08.50 32521.33333 32521.35417 0.000 0 0 2021 01 14 09.0 09.50 32521.37500 32521.39583 0.333 2 0 2021 01 14 10.0 10.50 32521.41667 32521.43750 0.333 2 0 2021 01 14 11.0 11.50 32521.45833 32521.47917 0.333 2 0 2021 01 14 12.0 12.50 32521.50000 32521.52083 0.333 2 0 2021 01 14 13.0 13.50 32521.54167 32521.56250 0.333 2 0 2021 01 14 14.0 14.50 32521.58333 32521.60417 0.333 2 0 2021 01 14 15.0 15.50 32521.62500 32521.64583 0.667 3 0 2021 01 14 16.0 16.50 32521.66667 32521.68750 1.000 4 0 2021 01 14 17.0 17.50 32521.70833 32521.72917 0.333 2 0 2021 01 14 18.0 18.50 32521.75000 32521.77083 0.000 0 0 2021 01 14 19.0 19.50 32521.79167 32521.81250 0.333 2 0 2021 01 14 20.0 20.50 32521.83333 32521.85417 0.667 3 0 2021 01 14 21.0 21.50 32521.87500 32521.89583 0.667 3 0 2021 01 14 22.0 22.50 32521.91667 32521.93750 0.667 3 0 2021 01 14 23.0 23.50 32521.95833 32521.97917 0.333 2 0 2021 01 15 00.0 00.50 32522.00000 32522.02083 0.667 3 0 2021 01 15 01.0 01.50 32522.04167 32522.06250 2.333 9 0 2021 01 15 02.0 02.50 32522.08333 32522.10417 2.000 7 0 2021 01 15 03.0 03.50 32522.12500 32522.14583 0.333 2 0 2021 01 15 04.0 04.50 32522.16667 32522.18750 0.000 0 0 2021 01 15 05.0 05.50 32522.20833 32522.22917 0.000 0 0 2021 01 15 06.0 06.50 32522.25000 32522.27083 0.000 0 0 2021 01 15 07.0 07.50 32522.29167 32522.31250 0.000 0 0 2021 01 15 08.0 08.50 32522.33333 32522.35417 0.000 0 0 2021 01 15 09.0 09.50 32522.37500 32522.39583 0.000 0 0 2021 01 15 10.0 10.50 32522.41667 32522.43750 0.000 0 0 2021 01 15 11.0 11.50 32522.45833 32522.47917 0.000 0 0 2021 01 15 12.0 12.50 32522.50000 32522.52083 0.333 2 0 2021 01 15 13.0 13.50 32522.54167 32522.56250 0.333 2 0 2021 01 15 14.0 14.50 32522.58333 32522.60417 0.333 2 0 2021 01 15 15.0 15.50 32522.62500 32522.64583 0.667 3 0 2021 01 15 16.0 16.50 32522.66667 32522.68750 1.000 4 0 2021 01 15 17.0 17.50 32522.70833 32522.72917 1.000 4 0 2021 01 15 18.0 18.50 32522.75000 32522.77083 1.333 5 0 2021 01 15 19.0 19.50 32522.79167 32522.81250 1.000 4 0 2021 01 15 20.0 20.50 32522.83333 32522.85417 0.333 2 0 2021 01 15 21.0 21.50 32522.87500 32522.89583 0.000 0 0 2021 01 15 22.0 22.50 32522.91667 32522.93750 0.000 0 0 2021 01 15 23.0 23.50 32522.95833 32522.97917 0.333 2 0 2021 01 16 00.0 00.50 32523.00000 32523.02083 0.667 3 0 2021 01 16 01.0 01.50 32523.04167 32523.06250 0.667 3 0 2021 01 16 02.0 02.50 32523.08333 32523.10417 0.667 3 0 2021 01 16 03.0 03.50 32523.12500 32523.14583 1.333 5 0 2021 01 16 04.0 04.50 32523.16667 32523.18750 1.667 6 0 2021 01 16 05.0 05.50 32523.20833 32523.22917 0.000 0 0 2021 01 16 06.0 06.50 32523.25000 32523.27083 0.667 3 0 2021 01 16 07.0 07.50 32523.29167 32523.31250 1.667 6 0 2021 01 16 08.0 08.50 32523.33333 32523.35417 0.333 2 0 2021 01 16 09.0 09.50 32523.37500 32523.39583 1.333 5 0 2021 01 16 10.0 10.50 32523.41667 32523.43750 0.333 2 0 2021 01 16 11.0 11.50 32523.45833 32523.47917 0.333 2 0 2021 01 16 12.0 12.50 32523.50000 32523.52083 0.667 3 0 2021 01 16 13.0 13.50 32523.54167 32523.56250 0.667 3 0 2021 01 16 14.0 14.50 32523.58333 32523.60417 0.333 2 0 2021 01 16 15.0 15.50 32523.62500 32523.64583 0.333 2 0 2021 01 16 16.0 16.50 32523.66667 32523.68750 0.667 3 0 2021 01 16 17.0 17.50 32523.70833 32523.72917 0.667 3 0 2021 01 16 18.0 18.50 32523.75000 32523.77083 0.667 3 0 2021 01 16 19.0 19.50 32523.79167 32523.81250 0.000 0 0 2021 01 16 20.0 20.50 32523.83333 32523.85417 0.667 3 0 2021 01 16 21.0 21.50 32523.87500 32523.89583 1.000 4 0 2021 01 16 22.0 22.50 32523.91667 32523.93750 1.000 4 0 2021 01 16 23.0 23.50 32523.95833 32523.97917 1.000 4 0 2021 01 17 00.0 00.50 32524.00000 32524.02083 0.667 3 0 2021 01 17 01.0 01.50 32524.04167 32524.06250 0.333 2 0 2021 01 17 02.0 02.50 32524.08333 32524.10417 0.667 3 0 2021 01 17 03.0 03.50 32524.12500 32524.14583 1.667 6 0 2021 01 17 04.0 04.50 32524.16667 32524.18750 1.667 6 0 2021 01 17 05.0 05.50 32524.20833 32524.22917 1.667 6 0 2021 01 17 06.0 06.50 32524.25000 32524.27083 0.333 2 0 2021 01 17 07.0 07.50 32524.29167 32524.31250 0.000 0 0 2021 01 17 08.0 08.50 32524.33333 32524.35417 0.000 0 0 2021 01 17 09.0 09.50 32524.37500 32524.39583 0.000 0 0 2021 01 17 10.0 10.50 32524.41667 32524.43750 0.000 0 0 2021 01 17 11.0 11.50 32524.45833 32524.47917 0.333 2 0 2021 01 17 12.0 12.50 32524.50000 32524.52083 0.333 2 0 2021 01 17 13.0 13.50 32524.54167 32524.56250 0.333 2 0 2021 01 17 14.0 14.50 32524.58333 32524.60417 0.333 2 0 2021 01 17 15.0 15.50 32524.62500 32524.64583 0.333 2 0 2021 01 17 16.0 16.50 32524.66667 32524.68750 0.000 0 0 2021 01 17 17.0 17.50 32524.70833 32524.72917 0.000 0 0 2021 01 17 18.0 18.50 32524.75000 32524.77083 0.000 0 0 2021 01 17 19.0 19.50 32524.79167 32524.81250 0.000 0 0 2021 01 17 20.0 20.50 32524.83333 32524.85417 0.000 0 0 2021 01 17 21.0 21.50 32524.87500 32524.89583 0.000 0 0 2021 01 17 22.0 22.50 32524.91667 32524.93750 0.333 2 0 2021 01 17 23.0 23.50 32524.95833 32524.97917 1.000 4 0 2021 01 18 00.0 00.50 32525.00000 32525.02083 1.000 4 0 2021 01 18 01.0 01.50 32525.04167 32525.06250 0.667 3 0 2021 01 18 02.0 02.50 32525.08333 32525.10417 0.667 3 0 2021 01 18 03.0 03.50 32525.12500 32525.14583 1.667 6 0 2021 01 18 04.0 04.50 32525.16667 32525.18750 2.000 7 0 2021 01 18 05.0 05.50 32525.20833 32525.22917 0.667 3 0 2021 01 18 06.0 06.50 32525.25000 32525.27083 0.000 0 0 2021 01 18 07.0 07.50 32525.29167 32525.31250 0.000 0 0 2021 01 18 08.0 08.50 32525.33333 32525.35417 0.333 2 0 2021 01 18 09.0 09.50 32525.37500 32525.39583 0.000 0 0 2021 01 18 10.0 10.50 32525.41667 32525.43750 0.000 0 0 2021 01 18 11.0 11.50 32525.45833 32525.47917 0.000 0 0 2021 01 18 12.0 12.50 32525.50000 32525.52083 0.333 2 0 2021 01 18 13.0 13.50 32525.54167 32525.56250 0.667 3 0 2021 01 18 14.0 14.50 32525.58333 32525.60417 0.333 2 0 2021 01 18 15.0 15.50 32525.62500 32525.64583 0.000 0 0 2021 01 18 16.0 16.50 32525.66667 32525.68750 0.000 0 0 2021 01 18 17.0 17.50 32525.70833 32525.72917 0.667 3 0 2021 01 18 18.0 18.50 32525.75000 32525.77083 0.667 3 0 2021 01 18 19.0 19.50 32525.79167 32525.81250 1.000 4 0 2021 01 18 20.0 20.50 32525.83333 32525.85417 1.333 5 0 2021 01 18 21.0 21.50 32525.87500 32525.89583 1.667 6 0 2021 01 18 22.0 22.50 32525.91667 32525.93750 2.667 12 0 2021 01 18 23.0 23.50 32525.95833 32525.97917 2.667 12 0 2021 01 19 00.0 00.50 32526.00000 32526.02083 2.000 7 0 2021 01 19 01.0 01.50 32526.04167 32526.06250 3.000 15 0 2021 01 19 02.0 02.50 32526.08333 32526.10417 2.667 12 0 2021 01 19 03.0 03.50 32526.12500 32526.14583 1.667 6 0 2021 01 19 04.0 04.50 32526.16667 32526.18750 2.000 7 0 2021 01 19 05.0 05.50 32526.20833 32526.22917 2.333 9 0 2021 01 19 06.0 06.50 32526.25000 32526.27083 1.333 5 0 2021 01 19 07.0 07.50 32526.29167 32526.31250 0.333 2 0 2021 01 19 08.0 08.50 32526.33333 32526.35417 0.667 3 0 2021 01 19 09.0 09.50 32526.37500 32526.39583 0.333 2 0 2021 01 19 10.0 10.50 32526.41667 32526.43750 0.667 3 0 2021 01 19 11.0 11.50 32526.45833 32526.47917 1.667 6 0 2021 01 19 12.0 12.50 32526.50000 32526.52083 1.333 5 0 2021 01 19 13.0 13.50 32526.54167 32526.56250 1.667 6 0 2021 01 19 14.0 14.50 32526.58333 32526.60417 1.667 6 0 2021 01 19 15.0 15.50 32526.62500 32526.64583 1.000 4 0 2021 01 19 16.0 16.50 32526.66667 32526.68750 1.333 5 0 2021 01 19 17.0 17.50 32526.70833 32526.72917 0.667 3 0 2021 01 19 18.0 18.50 32526.75000 32526.77083 1.333 5 0 2021 01 19 19.0 19.50 32526.79167 32526.81250 1.333 5 0 2021 01 19 20.0 20.50 32526.83333 32526.85417 1.333 5 0 2021 01 19 21.0 21.50 32526.87500 32526.89583 0.667 3 0 2021 01 19 22.0 22.50 32526.91667 32526.93750 0.667 3 0 2021 01 19 23.0 23.50 32526.95833 32526.97917 0.333 2 0 2021 01 20 00.0 00.50 32527.00000 32527.02083 0.667 3 0 2021 01 20 01.0 01.50 32527.04167 32527.06250 0.333 2 0 2021 01 20 02.0 02.50 32527.08333 32527.10417 1.000 4 0 2021 01 20 03.0 03.50 32527.12500 32527.14583 0.000 0 0 2021 01 20 04.0 04.50 32527.16667 32527.18750 0.333 2 0 2021 01 20 05.0 05.50 32527.20833 32527.22917 1.000 4 0 2021 01 20 06.0 06.50 32527.25000 32527.27083 1.667 6 0 2021 01 20 07.0 07.50 32527.29167 32527.31250 2.333 9 0 2021 01 20 08.0 08.50 32527.33333 32527.35417 2.333 9 0 2021 01 20 09.0 09.50 32527.37500 32527.39583 2.000 7 0 2021 01 20 10.0 10.50 32527.41667 32527.43750 2.000 7 0 2021 01 20 11.0 11.50 32527.45833 32527.47917 2.000 7 0 2021 01 20 12.0 12.50 32527.50000 32527.52083 2.333 9 0 2021 01 20 13.0 13.50 32527.54167 32527.56250 2.000 7 0 2021 01 20 14.0 14.50 32527.58333 32527.60417 2.667 12 0 2021 01 20 15.0 15.50 32527.62500 32527.64583 2.333 9 0 2021 01 20 16.0 16.50 32527.66667 32527.68750 1.333 5 0 2021 01 20 17.0 17.50 32527.70833 32527.72917 1.333 5 0 2021 01 20 18.0 18.50 32527.75000 32527.77083 1.667 6 0 2021 01 20 19.0 19.50 32527.79167 32527.81250 1.000 4 0 2021 01 20 20.0 20.50 32527.83333 32527.85417 0.667 3 0 2021 01 20 21.0 21.50 32527.87500 32527.89583 0.333 2 0 2021 01 20 22.0 22.50 32527.91667 32527.93750 0.333 2 0 2021 01 20 23.0 23.50 32527.95833 32527.97917 1.000 4 0 2021 01 21 00.0 00.50 32528.00000 32528.02083 0.333 2 0 2021 01 21 01.0 01.50 32528.04167 32528.06250 0.000 0 0 2021 01 21 02.0 02.50 32528.08333 32528.10417 0.000 0 0 2021 01 21 03.0 03.50 32528.12500 32528.14583 1.000 4 0 2021 01 21 04.0 04.50 32528.16667 32528.18750 0.667 3 0 2021 01 21 05.0 05.50 32528.20833 32528.22917 0.000 0 0 2021 01 21 06.0 06.50 32528.25000 32528.27083 0.333 2 0 2021 01 21 07.0 07.50 32528.29167 32528.31250 0.000 0 0 2021 01 21 08.0 08.50 32528.33333 32528.35417 0.333 2 0 2021 01 21 09.0 09.50 32528.37500 32528.39583 1.000 4 0 2021 01 21 10.0 10.50 32528.41667 32528.43750 0.667 3 0 2021 01 21 11.0 11.50 32528.45833 32528.47917 0.667 3 0 2021 01 21 12.0 12.50 32528.50000 32528.52083 0.000 0 0 2021 01 21 13.0 13.50 32528.54167 32528.56250 0.000 0 0 2021 01 21 14.0 14.50 32528.58333 32528.60417 0.000 0 0 2021 01 21 15.0 15.50 32528.62500 32528.64583 0.000 0 0 2021 01 21 16.0 16.50 32528.66667 32528.68750 0.667 3 0 2021 01 21 17.0 17.50 32528.70833 32528.72917 0.333 2 0 2021 01 21 18.0 18.50 32528.75000 32528.77083 0.000 0 0 2021 01 21 19.0 19.50 32528.79167 32528.81250 0.000 0 0 2021 01 21 20.0 20.50 32528.83333 32528.85417 0.000 0 0 2021 01 21 21.0 21.50 32528.87500 32528.89583 0.667 3 0 2021 01 21 22.0 22.50 32528.91667 32528.93750 1.333 5 0 2021 01 21 23.0 23.50 32528.95833 32528.97917 0.667 3 0 2021 01 22 00.0 00.50 32529.00000 32529.02083 0.667 3 0 2021 01 22 01.0 01.50 32529.04167 32529.06250 1.000 4 0 2021 01 22 02.0 02.50 32529.08333 32529.10417 1.333 5 0 2021 01 22 03.0 03.50 32529.12500 32529.14583 0.000 0 0 2021 01 22 04.0 04.50 32529.16667 32529.18750 0.000 0 0 2021 01 22 05.0 05.50 32529.20833 32529.22917 0.000 0 0 2021 01 22 06.0 06.50 32529.25000 32529.27083 0.000 0 0 2021 01 22 07.0 07.50 32529.29167 32529.31250 0.000 0 0 2021 01 22 08.0 08.50 32529.33333 32529.35417 0.000 0 0 2021 01 22 09.0 09.50 32529.37500 32529.39583 0.000 0 0 2021 01 22 10.0 10.50 32529.41667 32529.43750 0.000 0 0 2021 01 22 11.0 11.50 32529.45833 32529.47917 0.000 0 0 2021 01 22 12.0 12.50 32529.50000 32529.52083 0.333 2 0 2021 01 22 13.0 13.50 32529.54167 32529.56250 0.667 3 0 2021 01 22 14.0 14.50 32529.58333 32529.60417 1.000 4 0 2021 01 22 15.0 15.50 32529.62500 32529.64583 0.667 3 0 2021 01 22 16.0 16.50 32529.66667 32529.68750 1.333 5 0 2021 01 22 17.0 17.50 32529.70833 32529.72917 1.667 6 0 2021 01 22 18.0 18.50 32529.75000 32529.77083 1.000 4 0 2021 01 22 19.0 19.50 32529.79167 32529.81250 1.333 5 0 2021 01 22 20.0 20.50 32529.83333 32529.85417 1.333 5 0 2021 01 22 21.0 21.50 32529.87500 32529.89583 0.667 3 0 2021 01 22 22.0 22.50 32529.91667 32529.93750 0.667 3 0 2021 01 22 23.0 23.50 32529.95833 32529.97917 1.667 6 0 2021 01 23 00.0 00.50 32530.00000 32530.02083 1.667 6 0 2021 01 23 01.0 01.50 32530.04167 32530.06250 0.000 0 0 2021 01 23 02.0 02.50 32530.08333 32530.10417 0.333 2 0 2021 01 23 03.0 03.50 32530.12500 32530.14583 0.000 0 0 2021 01 23 04.0 04.50 32530.16667 32530.18750 0.000 0 0 2021 01 23 05.0 05.50 32530.20833 32530.22917 0.667 3 0 2021 01 23 06.0 06.50 32530.25000 32530.27083 1.000 4 0 2021 01 23 07.0 07.50 32530.29167 32530.31250 1.000 4 0 2021 01 23 08.0 08.50 32530.33333 32530.35417 1.000 4 0 2021 01 23 09.0 09.50 32530.37500 32530.39583 1.333 5 0 2021 01 23 10.0 10.50 32530.41667 32530.43750 1.333 5 0 2021 01 23 11.0 11.50 32530.45833 32530.47917 0.667 3 0 2021 01 23 12.0 12.50 32530.50000 32530.52083 0.333 2 0 2021 01 23 13.0 13.50 32530.54167 32530.56250 0.000 0 0 2021 01 23 14.0 14.50 32530.58333 32530.60417 0.333 2 0 2021 01 23 15.0 15.50 32530.62500 32530.64583 0.333 2 0 2021 01 23 16.0 16.50 32530.66667 32530.68750 1.000 4 0 2021 01 23 17.0 17.50 32530.70833 32530.72917 1.333 5 0 2021 01 23 18.0 18.50 32530.75000 32530.77083 1.667 6 0 2021 01 23 19.0 19.50 32530.79167 32530.81250 1.333 5 0 2021 01 23 20.0 20.50 32530.83333 32530.85417 1.333 5 0 2021 01 23 21.0 21.50 32530.87500 32530.89583 2.667 12 0 2021 01 23 22.0 22.50 32530.91667 32530.93750 2.333 9 0 2021 01 23 23.0 23.50 32530.95833 32530.97917 0.667 3 0 2021 01 24 00.0 00.50 32531.00000 32531.02083 0.000 0 0 2021 01 24 01.0 01.50 32531.04167 32531.06250 1.333 5 0 2021 01 24 02.0 02.50 32531.08333 32531.10417 0.333 2 0 2021 01 24 03.0 03.50 32531.12500 32531.14583 0.667 3 0 2021 01 24 04.0 04.50 32531.16667 32531.18750 0.667 3 0 2021 01 24 05.0 05.50 32531.20833 32531.22917 2.333 9 0 2021 01 24 06.0 06.50 32531.25000 32531.27083 1.333 5 0 2021 01 24 07.0 07.50 32531.29167 32531.31250 1.333 5 0 2021 01 24 08.0 08.50 32531.33333 32531.35417 0.667 3 0 2021 01 24 09.0 09.50 32531.37500 32531.39583 0.667 3 0 2021 01 24 10.0 10.50 32531.41667 32531.43750 0.667 3 0 2021 01 24 11.0 11.50 32531.45833 32531.47917 0.000 0 0 2021 01 24 12.0 12.50 32531.50000 32531.52083 1.000 4 0 2021 01 24 13.0 13.50 32531.54167 32531.56250 1.333 5 0 2021 01 24 14.0 14.50 32531.58333 32531.60417 2.000 7 0 2021 01 24 15.0 15.50 32531.62500 32531.64583 2.000 7 0 2021 01 24 16.0 16.50 32531.66667 32531.68750 1.000 4 0 2021 01 24 17.0 17.50 32531.70833 32531.72917 1.333 5 0 2021 01 24 18.0 18.50 32531.75000 32531.77083 2.333 9 0 2021 01 24 19.0 19.50 32531.79167 32531.81250 1.333 5 0 2021 01 24 20.0 20.50 32531.83333 32531.85417 1.667 6 0 2021 01 24 21.0 21.50 32531.87500 32531.89583 2.000 7 0 2021 01 24 22.0 22.50 32531.91667 32531.93750 2.333 9 0 2021 01 24 23.0 23.50 32531.95833 32531.97917 2.333 9 0 2021 01 25 00.0 00.50 32532.00000 32532.02083 1.333 5 0 2021 01 25 01.0 01.50 32532.04167 32532.06250 2.333 9 0 2021 01 25 02.0 02.50 32532.08333 32532.10417 1.333 5 0 2021 01 25 03.0 03.50 32532.12500 32532.14583 1.333 5 0 2021 01 25 04.0 04.50 32532.16667 32532.18750 1.000 4 0 2021 01 25 05.0 05.50 32532.20833 32532.22917 1.667 6 0 2021 01 25 06.0 06.50 32532.25000 32532.27083 3.000 15 0 2021 01 25 07.0 07.50 32532.29167 32532.31250 3.667 22 0 2021 01 25 08.0 08.50 32532.33333 32532.35417 3.667 22 0 2021 01 25 09.0 09.50 32532.37500 32532.39583 3.667 22 0 2021 01 25 10.0 10.50 32532.41667 32532.43750 4.000 27 0 2021 01 25 11.0 11.50 32532.45833 32532.47917 2.667 12 0 2021 01 25 12.0 12.50 32532.50000 32532.52083 2.000 7 0 2021 01 25 13.0 13.50 32532.54167 32532.56250 2.000 7 0 2021 01 25 14.0 14.50 32532.58333 32532.60417 2.000 7 0 2021 01 25 15.0 15.50 32532.62500 32532.64583 2.667 12 0 2021 01 25 16.0 16.50 32532.66667 32532.68750 3.333 18 0 2021 01 25 17.0 17.50 32532.70833 32532.72917 3.333 18 0 2021 01 25 18.0 18.50 32532.75000 32532.77083 2.667 12 0 2021 01 25 19.0 19.50 32532.79167 32532.81250 2.667 12 0 2021 01 25 20.0 20.50 32532.83333 32532.85417 3.000 15 0 2021 01 25 21.0 21.50 32532.87500 32532.89583 5.333 56 0 2021 01 25 22.0 22.50 32532.91667 32532.93750 5.333 56 0 2021 01 25 23.0 23.50 32532.95833 32532.97917 4.333 32 0 2021 01 26 00.0 00.50 32533.00000 32533.02083 4.000 27 0 2021 01 26 01.0 01.50 32533.04167 32533.06250 3.667 22 0 2021 01 26 02.0 02.50 32533.08333 32533.10417 3.667 22 0 2021 01 26 03.0 03.50 32533.12500 32533.14583 4.333 32 0 2021 01 26 04.0 04.50 32533.16667 32533.18750 4.333 32 0 2021 01 26 05.0 05.50 32533.20833 32533.22917 3.000 15 0 2021 01 26 06.0 06.50 32533.25000 32533.27083 2.000 7 0 2021 01 26 07.0 07.50 32533.29167 32533.31250 1.333 5 0 2021 01 26 08.0 08.50 32533.33333 32533.35417 2.333 9 0 2021 01 26 09.0 09.50 32533.37500 32533.39583 1.333 5 0 2021 01 26 10.0 10.50 32533.41667 32533.43750 1.000 4 0 2021 01 26 11.0 11.50 32533.45833 32533.47917 1.333 5 0 2021 01 26 12.0 12.50 32533.50000 32533.52083 2.000 7 0 2021 01 26 13.0 13.50 32533.54167 32533.56250 1.000 4 0 2021 01 26 14.0 14.50 32533.58333 32533.60417 1.000 4 0 2021 01 26 15.0 15.50 32533.62500 32533.64583 1.333 5 0 2021 01 26 16.0 16.50 32533.66667 32533.68750 2.000 7 0 2021 01 26 17.0 17.50 32533.70833 32533.72917 3.333 18 0 2021 01 26 18.0 18.50 32533.75000 32533.77083 3.000 15 0 2021 01 26 19.0 19.50 32533.79167 32533.81250 3.000 15 0 2021 01 26 20.0 20.50 32533.83333 32533.85417 2.333 9 0 2021 01 26 21.0 21.50 32533.87500 32533.89583 2.333 9 0 2021 01 26 22.0 22.50 32533.91667 32533.93750 2.333 9 0 2021 01 26 23.0 23.50 32533.95833 32533.97917 2.000 7 0 2021 01 27 00.0 00.50 32534.00000 32534.02083 2.333 9 0 2021 01 27 01.0 01.50 32534.04167 32534.06250 2.000 7 0 2021 01 27 02.0 02.50 32534.08333 32534.10417 3.000 15 0 2021 01 27 03.0 03.50 32534.12500 32534.14583 4.000 27 0 2021 01 27 04.0 04.50 32534.16667 32534.18750 3.000 15 0 2021 01 27 05.0 05.50 32534.20833 32534.22917 3.333 18 0 2021 01 27 06.0 06.50 32534.25000 32534.27083 2.333 9 0 2021 01 27 07.0 07.50 32534.29167 32534.31250 2.000 7 0 2021 01 27 08.0 08.50 32534.33333 32534.35417 2.000 7 0 2021 01 27 09.0 09.50 32534.37500 32534.39583 2.667 12 0 2021 01 27 10.0 10.50 32534.41667 32534.43750 2.333 9 0 2021 01 27 11.0 11.50 32534.45833 32534.47917 2.333 9 0 2021 01 27 12.0 12.50 32534.50000 32534.52083 2.333 9 0 2021 01 27 13.0 13.50 32534.54167 32534.56250 1.667 6 0 2021 01 27 14.0 14.50 32534.58333 32534.60417 2.000 7 0 2021 01 27 15.0 15.50 32534.62500 32534.64583 2.333 9 0 2021 01 27 16.0 16.50 32534.66667 32534.68750 3.333 18 0 2021 01 27 17.0 17.50 32534.70833 32534.72917 2.000 7 0 2021 01 27 18.0 18.50 32534.75000 32534.77083 1.333 5 0 2021 01 27 19.0 19.50 32534.79167 32534.81250 1.333 5 0 2021 01 27 20.0 20.50 32534.83333 32534.85417 1.333 5 0 2021 01 27 21.0 21.50 32534.87500 32534.89583 2.667 12 0 2021 01 27 22.0 22.50 32534.91667 32534.93750 3.333 18 0 2021 01 27 23.0 23.50 32534.95833 32534.97917 3.333 18 0 2021 01 28 00.0 00.50 32535.00000 32535.02083 2.000 7 0 2021 01 28 01.0 01.50 32535.04167 32535.06250 3.667 22 0 2021 01 28 02.0 02.50 32535.08333 32535.10417 3.333 18 0 2021 01 28 03.0 03.50 32535.12500 32535.14583 1.333 5 0 2021 01 28 04.0 04.50 32535.16667 32535.18750 0.667 3 0 2021 01 28 05.0 05.50 32535.20833 32535.22917 1.000 4 0 2021 01 28 06.0 06.50 32535.25000 32535.27083 1.000 4 0 2021 01 28 07.0 07.50 32535.29167 32535.31250 1.000 4 0 2021 01 28 08.0 08.50 32535.33333 32535.35417 1.000 4 0 2021 01 28 09.0 09.50 32535.37500 32535.39583 0.333 2 0 2021 01 28 10.0 10.50 32535.41667 32535.43750 0.333 2 0 2021 01 28 11.0 11.50 32535.45833 32535.47917 0.667 3 0 2021 01 28 12.0 12.50 32535.50000 32535.52083 0.333 2 0 2021 01 28 13.0 13.50 32535.54167 32535.56250 0.000 0 0 2021 01 28 14.0 14.50 32535.58333 32535.60417 0.333 2 0 2021 01 28 15.0 15.50 32535.62500 32535.64583 0.333 2 0 2021 01 28 16.0 16.50 32535.66667 32535.68750 0.000 0 0 2021 01 28 17.0 17.50 32535.70833 32535.72917 0.000 0 0 2021 01 28 18.0 18.50 32535.75000 32535.77083 0.000 0 0 2021 01 28 19.0 19.50 32535.79167 32535.81250 0.667 3 0 2021 01 28 20.0 20.50 32535.83333 32535.85417 0.333 2 0 2021 01 28 21.0 21.50 32535.87500 32535.89583 0.000 0 0 2021 01 28 22.0 22.50 32535.91667 32535.93750 0.667 3 0 2021 01 28 23.0 23.50 32535.95833 32535.97917 0.333 2 0 2021 01 29 00.0 00.50 32536.00000 32536.02083 1.000 4 0 2021 01 29 01.0 01.50 32536.04167 32536.06250 0.667 3 0 2021 01 29 02.0 02.50 32536.08333 32536.10417 0.667 3 0 2021 01 29 03.0 03.50 32536.12500 32536.14583 0.333 2 0 2021 01 29 04.0 04.50 32536.16667 32536.18750 1.333 5 0 2021 01 29 05.0 05.50 32536.20833 32536.22917 1.333 5 0 2021 01 29 06.0 06.50 32536.25000 32536.27083 1.000 4 0 2021 01 29 07.0 07.50 32536.29167 32536.31250 0.667 3 0 2021 01 29 08.0 08.50 32536.33333 32536.35417 1.000 4 0 2021 01 29 09.0 09.50 32536.37500 32536.39583 0.333 2 0 2021 01 29 10.0 10.50 32536.41667 32536.43750 0.000 0 0 2021 01 29 11.0 11.50 32536.45833 32536.47917 1.000 4 0 2021 01 29 12.0 12.50 32536.50000 32536.52083 0.667 3 0 2021 01 29 13.0 13.50 32536.54167 32536.56250 0.333 2 0 2021 01 29 14.0 14.50 32536.58333 32536.60417 0.333 2 0 2021 01 29 15.0 15.50 32536.62500 32536.64583 0.333 2 0 2021 01 29 16.0 16.50 32536.66667 32536.68750 0.333 2 0 2021 01 29 17.0 17.50 32536.70833 32536.72917 0.333 2 0 2021 01 29 18.0 18.50 32536.75000 32536.77083 0.333 2 0 2021 01 29 19.0 19.50 32536.79167 32536.81250 0.333 2 0 2021 01 29 20.0 20.50 32536.83333 32536.85417 0.667 3 0 2021 01 29 21.0 21.50 32536.87500 32536.89583 0.333 2 0 2021 01 29 22.0 22.50 32536.91667 32536.93750 1.333 5 0 2021 01 29 23.0 23.50 32536.95833 32536.97917 1.333 5 0 2021 01 30 00.0 00.50 32537.00000 32537.02083 0.333 2 0 2021 01 30 01.0 01.50 32537.04167 32537.06250 0.000 0 0 2021 01 30 02.0 02.50 32537.08333 32537.10417 0.333 2 0 2021 01 30 03.0 03.50 32537.12500 32537.14583 1.000 4 0 2021 01 30 04.0 04.50 32537.16667 32537.18750 1.000 4 0 2021 01 30 05.0 05.50 32537.20833 32537.22917 0.000 0 0 2021 01 30 06.0 06.50 32537.25000 32537.27083 0.000 0 0 2021 01 30 07.0 07.50 32537.29167 32537.31250 0.000 0 0 2021 01 30 08.0 08.50 32537.33333 32537.35417 0.000 0 0 2021 01 30 09.0 09.50 32537.37500 32537.39583 0.333 2 0 2021 01 30 10.0 10.50 32537.41667 32537.43750 0.333 2 0 2021 01 30 11.0 11.50 32537.45833 32537.47917 0.333 2 0 2021 01 30 12.0 12.50 32537.50000 32537.52083 0.333 2 0 2021 01 30 13.0 13.50 32537.54167 32537.56250 0.333 2 0 2021 01 30 14.0 14.50 32537.58333 32537.60417 0.333 2 0 2021 01 30 15.0 15.50 32537.62500 32537.64583 0.333 2 0 2021 01 30 16.0 16.50 32537.66667 32537.68750 0.667 3 0 2021 01 30 17.0 17.50 32537.70833 32537.72917 0.667 3 0 2021 01 30 18.0 18.50 32537.75000 32537.77083 0.333 2 0 2021 01 30 19.0 19.50 32537.79167 32537.81250 0.333 2 0 2021 01 30 20.0 20.50 32537.83333 32537.85417 0.000 0 0 2021 01 30 21.0 21.50 32537.87500 32537.89583 0.333 2 0 2021 01 30 22.0 22.50 32537.91667 32537.93750 0.333 2 0 2021 01 30 23.0 23.50 32537.95833 32537.97917 0.333 2 0 2021 01 31 00.0 00.50 32538.00000 32538.02083 1.333 5 0 2021 01 31 01.0 01.50 32538.04167 32538.06250 1.667 6 0 2021 01 31 02.0 02.50 32538.08333 32538.10417 1.000 4 0 2021 01 31 03.0 03.50 32538.12500 32538.14583 0.333 2 0 2021 01 31 04.0 04.50 32538.16667 32538.18750 0.000 0 0 2021 01 31 05.0 05.50 32538.20833 32538.22917 0.000 0 0 2021 01 31 06.0 06.50 32538.25000 32538.27083 0.000 0 0 2021 01 31 07.0 07.50 32538.29167 32538.31250 0.000 0 0 2021 01 31 08.0 08.50 32538.33333 32538.35417 0.000 0 0 2021 01 31 09.0 09.50 32538.37500 32538.39583 0.000 0 0 2021 01 31 10.0 10.50 32538.41667 32538.43750 0.000 0 0 2021 01 31 11.0 11.50 32538.45833 32538.47917 0.000 0 0 2021 01 31 12.0 12.50 32538.50000 32538.52083 0.000 0 0 2021 01 31 13.0 13.50 32538.54167 32538.56250 0.000 0 0 2021 01 31 14.0 14.50 32538.58333 32538.60417 0.000 0 0 2021 01 31 15.0 15.50 32538.62500 32538.64583 0.000 0 0 2021 01 31 16.0 16.50 32538.66667 32538.68750 0.000 0 0 2021 01 31 17.0 17.50 32538.70833 32538.72917 0.000 0 0 2021 01 31 18.0 18.50 32538.75000 32538.77083 0.000 0 0 2021 01 31 19.0 19.50 32538.79167 32538.81250 0.000 0 0 2021 01 31 20.0 20.50 32538.83333 32538.85417 0.000 0 0 2021 01 31 21.0 21.50 32538.87500 32538.89583 0.333 2 0 2021 01 31 22.0 22.50 32538.91667 32538.93750 0.333 2 0 2021 01 31 23.0 23.50 32538.95833 32538.97917 1.333 5 0 2021 02 01 00.0 00.50 32539.00000 32539.02083 1.000 4 0 2021 02 01 01.0 01.50 32539.04167 32539.06250 2.000 7 0 2021 02 01 02.0 02.50 32539.08333 32539.10417 2.000 7 0 2021 02 01 03.0 03.50 32539.12500 32539.14583 1.333 5 0 2021 02 01 04.0 04.50 32539.16667 32539.18750 2.333 9 0 2021 02 01 05.0 05.50 32539.20833 32539.22917 1.667 6 0 2021 02 01 06.0 06.50 32539.25000 32539.27083 0.333 2 0 2021 02 01 07.0 07.50 32539.29167 32539.31250 0.333 2 0 2021 02 01 08.0 08.50 32539.33333 32539.35417 0.333 2 0 2021 02 01 09.0 09.50 32539.37500 32539.39583 0.000 0 0 2021 02 01 10.0 10.50 32539.41667 32539.43750 0.333 2 0 2021 02 01 11.0 11.50 32539.45833 32539.47917 0.333 2 0 2021 02 01 12.0 12.50 32539.50000 32539.52083 1.000 4 0 2021 02 01 13.0 13.50 32539.54167 32539.56250 1.667 6 0 2021 02 01 14.0 14.50 32539.58333 32539.60417 1.333 5 0 2021 02 01 15.0 15.50 32539.62500 32539.64583 0.667 3 0 2021 02 01 16.0 16.50 32539.66667 32539.68750 1.667 6 0 2021 02 01 17.0 17.50 32539.70833 32539.72917 2.000 7 0 2021 02 01 18.0 18.50 32539.75000 32539.77083 1.333 5 0 2021 02 01 19.0 19.50 32539.79167 32539.81250 1.667 6 0 2021 02 01 20.0 20.50 32539.83333 32539.85417 1.667 6 0 2021 02 01 21.0 21.50 32539.87500 32539.89583 1.667 6 0 2021 02 01 22.0 22.50 32539.91667 32539.93750 0.667 3 0 2021 02 01 23.0 23.50 32539.95833 32539.97917 2.333 9 0 2021 02 02 00.0 00.50 32540.00000 32540.02083 3.000 15 0 2021 02 02 01.0 01.50 32540.04167 32540.06250 4.667 39 0 2021 02 02 02.0 02.50 32540.08333 32540.10417 4.000 27 0 2021 02 02 03.0 03.50 32540.12500 32540.14583 4.333 32 0 2021 02 02 04.0 04.50 32540.16667 32540.18750 3.333 18 0 2021 02 02 05.0 05.50 32540.20833 32540.22917 4.000 27 0 2021 02 02 06.0 06.50 32540.25000 32540.27083 4.667 39 0 2021 02 02 07.0 07.50 32540.29167 32540.31250 4.000 27 0 2021 02 02 08.0 08.50 32540.33333 32540.35417 3.333 18 0 2021 02 02 09.0 09.50 32540.37500 32540.39583 3.333 18 0 2021 02 02 10.0 10.50 32540.41667 32540.43750 3.333 18 0 2021 02 02 11.0 11.50 32540.45833 32540.47917 3.333 18 0 2021 02 02 12.0 12.50 32540.50000 32540.52083 3.000 15 0 2021 02 02 13.0 13.50 32540.54167 32540.56250 3.667 22 0 2021 02 02 14.0 14.50 32540.58333 32540.60417 4.000 27 0 2021 02 02 15.0 15.50 32540.62500 32540.64583 3.333 18 0 2021 02 02 16.0 16.50 32540.66667 32540.68750 2.667 12 0 2021 02 02 17.0 17.50 32540.70833 32540.72917 2.000 7 0 2021 02 02 18.0 18.50 32540.75000 32540.77083 1.333 5 0 2021 02 02 19.0 19.50 32540.79167 32540.81250 0.667 3 0 2021 02 02 20.0 20.50 32540.83333 32540.85417 1.000 4 0 2021 02 02 21.0 21.50 32540.87500 32540.89583 0.333 2 0 2021 02 02 22.0 22.50 32540.91667 32540.93750 2.333 9 0 2021 02 02 23.0 23.50 32540.95833 32540.97917 2.333 9 0 2021 02 03 00.0 00.50 32541.00000 32541.02083 3.000 15 0 2021 02 03 01.0 01.50 32541.04167 32541.06250 2.667 12 0 2021 02 03 02.0 02.50 32541.08333 32541.10417 3.000 15 0 2021 02 03 03.0 03.50 32541.12500 32541.14583 3.333 18 0 2021 02 03 04.0 04.50 32541.16667 32541.18750 3.333 18 0 2021 02 03 05.0 05.50 32541.20833 32541.22917 2.667 12 0 2021 02 03 06.0 06.50 32541.25000 32541.27083 2.000 7 0 2021 02 03 07.0 07.50 32541.29167 32541.31250 2.667 12 0 2021 02 03 08.0 08.50 32541.33333 32541.35417 2.667 12 0 2021 02 03 09.0 09.50 32541.37500 32541.39583 3.000 15 0 2021 02 03 10.0 10.50 32541.41667 32541.43750 1.333 5 0 2021 02 03 11.0 11.50 32541.45833 32541.47917 2.000 7 0 2021 02 03 12.0 12.50 32541.50000 32541.52083 0.667 3 0 2021 02 03 13.0 13.50 32541.54167 32541.56250 0.667 3 0 2021 02 03 14.0 14.50 32541.58333 32541.60417 1.333 5 0 2021 02 03 15.0 15.50 32541.62500 32541.64583 2.333 9 0 2021 02 03 16.0 16.50 32541.66667 32541.68750 3.000 15 0 2021 02 03 17.0 17.50 32541.70833 32541.72917 2.667 12 0 2021 02 03 18.0 18.50 32541.75000 32541.77083 2.667 12 0 2021 02 03 19.0 19.50 32541.79167 32541.81250 4.333 32 0 2021 02 03 20.0 20.50 32541.83333 32541.85417 4.333 32 0 2021 02 03 21.0 21.50 32541.87500 32541.89583 3.000 15 0 2021 02 03 22.0 22.50 32541.91667 32541.93750 2.667 12 0 2021 02 03 23.0 23.50 32541.95833 32541.97917 2.000 7 0 2021 02 04 00.0 00.50 32542.00000 32542.02083 2.333 9 0 2021 02 04 01.0 01.50 32542.04167 32542.06250 2.667 12 0 2021 02 04 02.0 02.50 32542.08333 32542.10417 2.333 9 0 2021 02 04 03.0 03.50 32542.12500 32542.14583 3.333 18 0 2021 02 04 04.0 04.50 32542.16667 32542.18750 2.667 12 0 2021 02 04 05.0 05.50 32542.20833 32542.22917 3.333 18 0 2021 02 04 06.0 06.50 32542.25000 32542.27083 1.333 5 0 2021 02 04 07.0 07.50 32542.29167 32542.31250 3.000 15 0 2021 02 04 08.0 08.50 32542.33333 32542.35417 2.667 12 0 2021 02 04 09.0 09.50 32542.37500 32542.39583 1.667 6 0 2021 02 04 10.0 10.50 32542.41667 32542.43750 2.000 7 0 2021 02 04 11.0 11.50 32542.45833 32542.47917 1.333 5 0 2021 02 04 12.0 12.50 32542.50000 32542.52083 2.333 9 0 2021 02 04 13.0 13.50 32542.54167 32542.56250 2.000 7 0 2021 02 04 14.0 14.50 32542.58333 32542.60417 1.000 4 0 2021 02 04 15.0 15.50 32542.62500 32542.64583 0.000 0 0 2021 02 04 16.0 16.50 32542.66667 32542.68750 0.000 0 0 2021 02 04 17.0 17.50 32542.70833 32542.72917 0.000 0 0 2021 02 04 18.0 18.50 32542.75000 32542.77083 0.667 3 0 2021 02 04 19.0 19.50 32542.79167 32542.81250 0.667 3 0 2021 02 04 20.0 20.50 32542.83333 32542.85417 1.000 4 0 2021 02 04 21.0 21.50 32542.87500 32542.89583 0.667 3 0 2021 02 04 22.0 22.50 32542.91667 32542.93750 1.333 5 0 2021 02 04 23.0 23.50 32542.95833 32542.97917 2.000 7 0 2021 02 05 00.0 00.50 32543.00000 32543.02083 3.000 15 0 2021 02 05 01.0 01.50 32543.04167 32543.06250 3.000 15 0 2021 02 05 02.0 02.50 32543.08333 32543.10417 1.333 5 0 2021 02 05 03.0 03.50 32543.12500 32543.14583 2.667 12 0 2021 02 05 04.0 04.50 32543.16667 32543.18750 2.333 9 0 2021 02 05 05.0 05.50 32543.20833 32543.22917 1.333 5 0 2021 02 05 06.0 06.50 32543.25000 32543.27083 0.667 3 0 2021 02 05 07.0 07.50 32543.29167 32543.31250 1.000 4 0 2021 02 05 08.0 08.50 32543.33333 32543.35417 1.333 5 0 2021 02 05 09.0 09.50 32543.37500 32543.39583 1.000 4 0 2021 02 05 10.0 10.50 32543.41667 32543.43750 1.000 4 0 2021 02 05 11.0 11.50 32543.45833 32543.47917 2.333 9 0 2021 02 05 12.0 12.50 32543.50000 32543.52083 0.667 3 0 2021 02 05 13.0 13.50 32543.54167 32543.56250 1.667 6 0 2021 02 05 14.0 14.50 32543.58333 32543.60417 1.000 4 0 2021 02 05 15.0 15.50 32543.62500 32543.64583 1.000 4 0 2021 02 05 16.0 16.50 32543.66667 32543.68750 0.000 0 0 2021 02 05 17.0 17.50 32543.70833 32543.72917 0.667 3 0 2021 02 05 18.0 18.50 32543.75000 32543.77083 1.333 5 0 2021 02 05 19.0 19.50 32543.79167 32543.81250 1.333 5 0 2021 02 05 20.0 20.50 32543.83333 32543.85417 1.667 6 0 2021 02 05 21.0 21.50 32543.87500 32543.89583 1.333 5 0 2021 02 05 22.0 22.50 32543.91667 32543.93750 1.667 6 0 2021 02 05 23.0 23.50 32543.95833 32543.97917 2.000 7 0 2021 02 06 00.0 00.50 32544.00000 32544.02083 1.000 4 0 2021 02 06 01.0 01.50 32544.04167 32544.06250 0.667 3 0 2021 02 06 02.0 02.50 32544.08333 32544.10417 0.333 2 0 2021 02 06 03.0 03.50 32544.12500 32544.14583 0.333 2 0 2021 02 06 04.0 04.50 32544.16667 32544.18750 0.000 0 0 2021 02 06 05.0 05.50 32544.20833 32544.22917 0.000 0 0 2021 02 06 06.0 06.50 32544.25000 32544.27083 0.000 0 0 2021 02 06 07.0 07.50 32544.29167 32544.31250 0.000 0 0 2021 02 06 08.0 08.50 32544.33333 32544.35417 0.000 0 0 2021 02 06 09.0 09.50 32544.37500 32544.39583 0.333 2 0 2021 02 06 10.0 10.50 32544.41667 32544.43750 0.000 0 0 2021 02 06 11.0 11.50 32544.45833 32544.47917 0.667 3 0 2021 02 06 12.0 12.50 32544.50000 32544.52083 1.000 4 0 2021 02 06 13.0 13.50 32544.54167 32544.56250 2.000 7 0 2021 02 06 14.0 14.50 32544.58333 32544.60417 2.000 7 0 2021 02 06 15.0 15.50 32544.62500 32544.64583 1.667 6 0 2021 02 06 16.0 16.50 32544.66667 32544.68750 3.667 22 0 2021 02 06 17.0 17.50 32544.70833 32544.72917 4.000 27 0 2021 02 06 18.0 18.50 32544.75000 32544.77083 3.000 15 0 2021 02 06 19.0 19.50 32544.79167 32544.81250 3.667 22 0 2021 02 06 20.0 20.50 32544.83333 32544.85417 3.000 15 0 2021 02 06 21.0 21.50 32544.87500 32544.89583 1.333 5 0 2021 02 06 22.0 22.50 32544.91667 32544.93750 2.333 9 0 2021 02 06 23.0 23.50 32544.95833 32544.97917 2.667 12 0 2021 02 07 00.0 00.50 32545.00000 32545.02083 3.000 15 0 2021 02 07 01.0 01.50 32545.04167 32545.06250 4.667 39 0 2021 02 07 02.0 02.50 32545.08333 32545.10417 5.333 56 0 2021 02 07 03.0 03.50 32545.12500 32545.14583 4.667 39 0 2021 02 07 04.0 04.50 32545.16667 32545.18750 4.333 32 0 2021 02 07 05.0 05.50 32545.20833 32545.22917 4.667 39 0 2021 02 07 06.0 06.50 32545.25000 32545.27083 3.667 22 0 2021 02 07 07.0 07.50 32545.29167 32545.31250 3.667 22 0 2021 02 07 08.0 08.50 32545.33333 32545.35417 4.000 27 0 2021 02 07 09.0 09.50 32545.37500 32545.39583 3.000 15 0 2021 02 07 10.0 10.50 32545.41667 32545.43750 2.667 12 0 2021 02 07 11.0 11.50 32545.45833 32545.47917 4.667 39 0 2021 02 07 12.0 12.50 32545.50000 32545.52083 4.000 27 0 2021 02 07 13.0 13.50 32545.54167 32545.56250 2.333 9 0 2021 02 07 14.0 14.50 32545.58333 32545.60417 1.333 5 0 2021 02 07 15.0 15.50 32545.62500 32545.64583 1.667 6 0 2021 02 07 16.0 16.50 32545.66667 32545.68750 2.667 12 0 2021 02 07 17.0 17.50 32545.70833 32545.72917 1.667 6 0 2021 02 07 18.0 18.50 32545.75000 32545.77083 2.667 12 0 2021 02 07 19.0 19.50 32545.79167 32545.81250 1.667 6 0 2021 02 07 20.0 20.50 32545.83333 32545.85417 1.000 4 0 2021 02 07 21.0 21.50 32545.87500 32545.89583 1.667 6 0 2021 02 07 22.0 22.50 32545.91667 32545.93750 2.000 7 0 2021 02 07 23.0 23.50 32545.95833 32545.97917 1.000 4 0 2021 02 08 00.0 00.50 32546.00000 32546.02083 1.333 5 0 2021 02 08 01.0 01.50 32546.04167 32546.06250 1.000 4 0 2021 02 08 02.0 02.50 32546.08333 32546.10417 1.000 4 0 2021 02 08 03.0 03.50 32546.12500 32546.14583 1.333 5 0 2021 02 08 04.0 04.50 32546.16667 32546.18750 1.000 4 0 2021 02 08 05.0 05.50 32546.20833 32546.22917 2.000 7 0 2021 02 08 06.0 06.50 32546.25000 32546.27083 0.333 2 0 2021 02 08 07.0 07.50 32546.29167 32546.31250 0.667 3 0 2021 02 08 08.0 08.50 32546.33333 32546.35417 1.667 6 0 2021 02 08 09.0 09.50 32546.37500 32546.39583 1.667 6 0 2021 02 08 10.0 10.50 32546.41667 32546.43750 1.333 5 0 2021 02 08 11.0 11.50 32546.45833 32546.47917 1.333 5 0 2021 02 08 12.0 12.50 32546.50000 32546.52083 0.667 3 0 2021 02 08 13.0 13.50 32546.54167 32546.56250 0.667 3 0 2021 02 08 14.0 14.50 32546.58333 32546.60417 0.667 3 0 2021 02 08 15.0 15.50 32546.62500 32546.64583 1.333 5 0 2021 02 08 16.0 16.50 32546.66667 32546.68750 2.000 7 0 2021 02 08 17.0 17.50 32546.70833 32546.72917 1.667 6 0 2021 02 08 18.0 18.50 32546.75000 32546.77083 0.667 3 0 2021 02 08 19.0 19.50 32546.79167 32546.81250 2.000 7 0 2021 02 08 20.0 20.50 32546.83333 32546.85417 2.333 9 0 2021 02 08 21.0 21.50 32546.87500 32546.89583 4.000 27 0 2021 02 08 22.0 22.50 32546.91667 32546.93750 3.000 15 0 2021 02 08 23.0 23.50 32546.95833 32546.97917 2.333 9 0 2021 02 09 00.0 00.50 32547.00000 32547.02083 1.667 6 0 2021 02 09 01.0 01.50 32547.04167 32547.06250 1.667 6 0 2021 02 09 02.0 02.50 32547.08333 32547.10417 2.000 7 0 2021 02 09 03.0 03.50 32547.12500 32547.14583 1.667 6 0 2021 02 09 04.0 04.50 32547.16667 32547.18750 1.000 4 0 2021 02 09 05.0 05.50 32547.20833 32547.22917 1.333 5 0 2021 02 09 06.0 06.50 32547.25000 32547.27083 2.000 7 0 2021 02 09 07.0 07.50 32547.29167 32547.31250 2.333 9 0 2021 02 09 08.0 08.50 32547.33333 32547.35417 1.667 6 0 2021 02 09 09.0 09.50 32547.37500 32547.39583 2.333 9 0 2021 02 09 10.0 10.50 32547.41667 32547.43750 1.667 6 0 2021 02 09 11.0 11.50 32547.45833 32547.47917 1.333 5 0 2021 02 09 12.0 12.50 32547.50000 32547.52083 0.333 2 0 2021 02 09 13.0 13.50 32547.54167 32547.56250 1.333 5 0 2021 02 09 14.0 14.50 32547.58333 32547.60417 0.333 2 0 2021 02 09 15.0 15.50 32547.62500 32547.64583 0.333 2 0 2021 02 09 16.0 16.50 32547.66667 32547.68750 0.667 3 0 2021 02 09 17.0 17.50 32547.70833 32547.72917 0.667 3 0 2021 02 09 18.0 18.50 32547.75000 32547.77083 0.333 2 0 2021 02 09 19.0 19.50 32547.79167 32547.81250 0.000 0 0 2021 02 09 20.0 20.50 32547.83333 32547.85417 0.333 2 0 2021 02 09 21.0 21.50 32547.87500 32547.89583 0.000 0 0 2021 02 09 22.0 22.50 32547.91667 32547.93750 0.000 0 0 2021 02 09 23.0 23.50 32547.95833 32547.97917 0.333 2 0 2021 02 10 00.0 00.50 32548.00000 32548.02083 0.333 2 0 2021 02 10 01.0 01.50 32548.04167 32548.06250 0.667 3 0 2021 02 10 02.0 02.50 32548.08333 32548.10417 0.667 3 0 2021 02 10 03.0 03.50 32548.12500 32548.14583 0.333 2 0 2021 02 10 04.0 04.50 32548.16667 32548.18750 0.000 0 0 2021 02 10 05.0 05.50 32548.20833 32548.22917 0.000 0 0 2021 02 10 06.0 06.50 32548.25000 32548.27083 0.333 2 0 2021 02 10 07.0 07.50 32548.29167 32548.31250 1.000 4 0 2021 02 10 08.0 08.50 32548.33333 32548.35417 1.000 4 0 2021 02 10 09.0 09.50 32548.37500 32548.39583 1.000 4 0 2021 02 10 10.0 10.50 32548.41667 32548.43750 1.333 5 0 2021 02 10 11.0 11.50 32548.45833 32548.47917 1.667 6 0 2021 02 10 12.0 12.50 32548.50000 32548.52083 1.667 6 0 2021 02 10 13.0 13.50 32548.54167 32548.56250 1.000 4 0 2021 02 10 14.0 14.50 32548.58333 32548.60417 0.667 3 0 2021 02 10 15.0 15.50 32548.62500 32548.64583 0.667 3 0 2021 02 10 16.0 16.50 32548.66667 32548.68750 0.333 2 0 2021 02 10 17.0 17.50 32548.70833 32548.72917 0.000 0 0 2021 02 10 18.0 18.50 32548.75000 32548.77083 0.333 2 0 2021 02 10 19.0 19.50 32548.79167 32548.81250 0.333 2 0 2021 02 10 20.0 20.50 32548.83333 32548.85417 0.667 3 0 2021 02 10 21.0 21.50 32548.87500 32548.89583 0.000 0 0 2021 02 10 22.0 22.50 32548.91667 32548.93750 0.000 0 0 2021 02 10 23.0 23.50 32548.95833 32548.97917 0.667 3 0 2021 02 11 00.0 00.50 32549.00000 32549.02083 0.667 3 0 2021 02 11 01.0 01.50 32549.04167 32549.06250 0.333 2 0 2021 02 11 02.0 02.50 32549.08333 32549.10417 0.333 2 0 2021 02 11 03.0 03.50 32549.12500 32549.14583 1.333 5 0 2021 02 11 04.0 04.50 32549.16667 32549.18750 0.000 0 0 2021 02 11 05.0 05.50 32549.20833 32549.22917 0.000 0 0 2021 02 11 06.0 06.50 32549.25000 32549.27083 0.333 2 0 2021 02 11 07.0 07.50 32549.29167 32549.31250 0.667 3 0 2021 02 11 08.0 08.50 32549.33333 32549.35417 1.333 5 0 2021 02 11 09.0 09.50 32549.37500 32549.39583 1.333 5 0 2021 02 11 10.0 10.50 32549.41667 32549.43750 1.333 5 0 2021 02 11 11.0 11.50 32549.45833 32549.47917 1.333 5 0 2021 02 11 12.0 12.50 32549.50000 32549.52083 0.000 0 0 2021 02 11 13.0 13.50 32549.54167 32549.56250 0.000 0 0 2021 02 11 14.0 14.50 32549.58333 32549.60417 0.000 0 0 2021 02 11 15.0 15.50 32549.62500 32549.64583 1.333 5 0 2021 02 11 16.0 16.50 32549.66667 32549.68750 1.000 4 0 2021 02 11 17.0 17.50 32549.70833 32549.72917 0.667 3 0 2021 02 11 18.0 18.50 32549.75000 32549.77083 0.000 0 0 2021 02 11 19.0 19.50 32549.79167 32549.81250 0.333 2 0 2021 02 11 20.0 20.50 32549.83333 32549.85417 0.000 0 0 2021 02 11 21.0 21.50 32549.87500 32549.89583 0.333 2 0 2021 02 11 22.0 22.50 32549.91667 32549.93750 0.000 0 0 2021 02 11 23.0 23.50 32549.95833 32549.97917 0.000 0 0 2021 02 12 00.0 00.50 32550.00000 32550.02083 0.000 0 0 2021 02 12 01.0 01.50 32550.04167 32550.06250 0.000 0 0 2021 02 12 02.0 02.50 32550.08333 32550.10417 0.000 0 0 2021 02 12 03.0 03.50 32550.12500 32550.14583 0.000 0 0 2021 02 12 04.0 04.50 32550.16667 32550.18750 1.000 4 0 2021 02 12 05.0 05.50 32550.20833 32550.22917 0.667 3 0 2021 02 12 06.0 06.50 32550.25000 32550.27083 0.000 0 0 2021 02 12 07.0 07.50 32550.29167 32550.31250 0.667 3 0 2021 02 12 08.0 08.50 32550.33333 32550.35417 0.667 3 0 2021 02 12 09.0 09.50 32550.37500 32550.39583 0.333 2 0 2021 02 12 10.0 10.50 32550.41667 32550.43750 0.000 0 0 2021 02 12 11.0 11.50 32550.45833 32550.47917 0.333 2 0 2021 02 12 12.0 12.50 32550.50000 32550.52083 1.000 4 0 2021 02 12 13.0 13.50 32550.54167 32550.56250 0.333 2 0 2021 02 12 14.0 14.50 32550.58333 32550.60417 0.333 2 0 2021 02 12 15.0 15.50 32550.62500 32550.64583 0.333 2 0 2021 02 12 16.0 16.50 32550.66667 32550.68750 1.333 5 0 2021 02 12 17.0 17.50 32550.70833 32550.72917 2.667 12 0 2021 02 12 18.0 18.50 32550.75000 32550.77083 1.667 6 0 2021 02 12 19.0 19.50 32550.79167 32550.81250 2.333 9 0 2021 02 12 20.0 20.50 32550.83333 32550.85417 2.333 9 0 2021 02 12 21.0 21.50 32550.87500 32550.89583 3.333 18 0 2021 02 12 22.0 22.50 32550.91667 32550.93750 3.333 18 0 2021 02 12 23.0 23.50 32550.95833 32550.97917 1.667 6 0 2021 02 13 00.0 00.50 32551.00000 32551.02083 2.333 9 0 2021 02 13 01.0 01.50 32551.04167 32551.06250 3.000 15 0 2021 02 13 02.0 02.50 32551.08333 32551.10417 3.667 22 0 2021 02 13 03.0 03.50 32551.12500 32551.14583 3.333 18 0 2021 02 13 04.0 04.50 32551.16667 32551.18750 3.333 18 0 2021 02 13 05.0 05.50 32551.20833 32551.22917 3.333 18 0 2021 02 13 06.0 06.50 32551.25000 32551.27083 3.000 15 0 2021 02 13 07.0 07.50 32551.29167 32551.31250 2.667 12 0 2021 02 13 08.0 08.50 32551.33333 32551.35417 2.667 12 0 2021 02 13 09.0 09.50 32551.37500 32551.39583 3.000 15 0 2021 02 13 10.0 10.50 32551.41667 32551.43750 4.667 39 0 2021 02 13 11.0 11.50 32551.45833 32551.47917 4.333 32 0 2021 02 13 12.0 12.50 32551.50000 32551.52083 3.000 15 0 2021 02 13 13.0 13.50 32551.54167 32551.56250 2.333 9 0 2021 02 13 14.0 14.50 32551.58333 32551.60417 2.000 7 0 2021 02 13 15.0 15.50 32551.62500 32551.64583 1.333 5 0 2021 02 13 16.0 16.50 32551.66667 32551.68750 1.667 6 0 2021 02 13 17.0 17.50 32551.70833 32551.72917 0.667 3 0 2021 02 13 18.0 18.50 32551.75000 32551.77083 0.000 0 0 2021 02 13 19.0 19.50 32551.79167 32551.81250 1.333 5 0 2021 02 13 20.0 20.50 32551.83333 32551.85417 1.000 4 0 2021 02 13 21.0 21.50 32551.87500 32551.89583 2.667 12 0 2021 02 13 22.0 22.50 32551.91667 32551.93750 2.333 9 0 2021 02 13 23.0 23.50 32551.95833 32551.97917 1.333 5 0 2021 02 14 00.0 00.50 32552.00000 32552.02083 1.333 5 0 2021 02 14 01.0 01.50 32552.04167 32552.06250 1.667 6 0 2021 02 14 02.0 02.50 32552.08333 32552.10417 1.333 5 0 2021 02 14 03.0 03.50 32552.12500 32552.14583 1.667 6 0 2021 02 14 04.0 04.50 32552.16667 32552.18750 1.333 5 0 2021 02 14 05.0 05.50 32552.20833 32552.22917 2.000 7 0 2021 02 14 06.0 06.50 32552.25000 32552.27083 2.000 7 0 2021 02 14 07.0 07.50 32552.29167 32552.31250 2.000 7 0 2021 02 14 08.0 08.50 32552.33333 32552.35417 2.333 9 0 2021 02 14 09.0 09.50 32552.37500 32552.39583 0.667 3 0 2021 02 14 10.0 10.50 32552.41667 32552.43750 1.333 5 0 2021 02 14 11.0 11.50 32552.45833 32552.47917 1.000 4 0 2021 02 14 12.0 12.50 32552.50000 32552.52083 1.000 4 0 2021 02 14 13.0 13.50 32552.54167 32552.56250 0.667 3 0 2021 02 14 14.0 14.50 32552.58333 32552.60417 1.333 5 0 2021 02 14 15.0 15.50 32552.62500 32552.64583 0.667 3 0 2021 02 14 16.0 16.50 32552.66667 32552.68750 0.333 2 0 2021 02 14 17.0 17.50 32552.70833 32552.72917 1.000 4 0 2021 02 14 18.0 18.50 32552.75000 32552.77083 0.667 3 0 2021 02 14 19.0 19.50 32552.79167 32552.81250 0.000 0 0 2021 02 14 20.0 20.50 32552.83333 32552.85417 0.333 2 0 2021 02 14 21.0 21.50 32552.87500 32552.89583 0.000 0 0 2021 02 14 22.0 22.50 32552.91667 32552.93750 0.000 0 0 2021 02 14 23.0 23.50 32552.95833 32552.97917 0.667 3 0 2021 02 15 00.0 00.50 32553.00000 32553.02083 0.333 2 0 2021 02 15 01.0 01.50 32553.04167 32553.06250 0.000 0 0 2021 02 15 02.0 02.50 32553.08333 32553.10417 0.667 3 0 2021 02 15 03.0 03.50 32553.12500 32553.14583 0.000 0 0 2021 02 15 04.0 04.50 32553.16667 32553.18750 0.000 0 0 2021 02 15 05.0 05.50 32553.20833 32553.22917 0.000 0 0 2021 02 15 06.0 06.50 32553.25000 32553.27083 1.000 4 0 2021 02 15 07.0 07.50 32553.29167 32553.31250 1.333 5 0 2021 02 15 08.0 08.50 32553.33333 32553.35417 1.333 5 0 2021 02 15 09.0 09.50 32553.37500 32553.39583 1.000 4 0 2021 02 15 10.0 10.50 32553.41667 32553.43750 0.333 2 0 2021 02 15 11.0 11.50 32553.45833 32553.47917 0.000 0 0 2021 02 15 12.0 12.50 32553.50000 32553.52083 0.333 2 0 2021 02 15 13.0 13.50 32553.54167 32553.56250 0.333 2 0 2021 02 15 14.0 14.50 32553.58333 32553.60417 1.667 6 0 2021 02 15 15.0 15.50 32553.62500 32553.64583 1.000 4 0 2021 02 15 16.0 16.50 32553.66667 32553.68750 0.667 3 0 2021 02 15 17.0 17.50 32553.70833 32553.72917 1.333 5 0 2021 02 15 18.0 18.50 32553.75000 32553.77083 2.333 9 0 2021 02 15 19.0 19.50 32553.79167 32553.81250 3.000 15 0 2021 02 15 20.0 20.50 32553.83333 32553.85417 3.333 18 0 2021 02 15 21.0 21.50 32553.87500 32553.89583 3.000 15 0 2021 02 15 22.0 22.50 32553.91667 32553.93750 3.000 15 0 2021 02 15 23.0 23.50 32553.95833 32553.97917 2.000 7 0 2021 02 16 00.0 00.50 32554.00000 32554.02083 1.667 6 0 2021 02 16 01.0 01.50 32554.04167 32554.06250 1.333 5 0 2021 02 16 02.0 02.50 32554.08333 32554.10417 1.333 5 0 2021 02 16 03.0 03.50 32554.12500 32554.14583 3.000 15 0 2021 02 16 04.0 04.50 32554.16667 32554.18750 3.333 18 0 2021 02 16 05.0 05.50 32554.20833 32554.22917 3.667 22 0 2021 02 16 06.0 06.50 32554.25000 32554.27083 3.667 22 0 2021 02 16 07.0 07.50 32554.29167 32554.31250 3.333 18 0 2021 02 16 08.0 08.50 32554.33333 32554.35417 4.333 32 0 2021 02 16 09.0 09.50 32554.37500 32554.39583 5.000 48 0 2021 02 16 10.0 10.50 32554.41667 32554.43750 3.333 18 0 2021 02 16 11.0 11.50 32554.45833 32554.47917 2.000 7 0 2021 02 16 12.0 12.50 32554.50000 32554.52083 2.000 7 0 2021 02 16 13.0 13.50 32554.54167 32554.56250 1.333 5 0 2021 02 16 14.0 14.50 32554.58333 32554.60417 2.333 9 0 2021 02 16 15.0 15.50 32554.62500 32554.64583 2.667 12 0 2021 02 16 16.0 16.50 32554.66667 32554.68750 2.333 9 0 2021 02 16 17.0 17.50 32554.70833 32554.72917 2.333 9 0 2021 02 16 18.0 18.50 32554.75000 32554.77083 1.667 6 0 2021 02 16 19.0 19.50 32554.79167 32554.81250 2.000 7 0 2021 02 16 20.0 20.50 32554.83333 32554.85417 1.000 4 0 2021 02 16 21.0 21.50 32554.87500 32554.89583 1.667 6 0 2021 02 16 22.0 22.50 32554.91667 32554.93750 0.333 2 0 2021 02 16 23.0 23.50 32554.95833 32554.97917 1.333 5 0 2021 02 17 00.0 00.50 32555.00000 32555.02083 2.333 9 0 2021 02 17 01.0 01.50 32555.04167 32555.06250 1.000 4 0 2021 02 17 02.0 02.50 32555.08333 32555.10417 1.000 4 0 2021 02 17 03.0 03.50 32555.12500 32555.14583 1.667 6 0 2021 02 17 04.0 04.50 32555.16667 32555.18750 2.667 12 0 2021 02 17 05.0 05.50 32555.20833 32555.22917 2.333 9 0 2021 02 17 06.0 06.50 32555.25000 32555.27083 2.667 12 0 2021 02 17 07.0 07.50 32555.29167 32555.31250 2.667 12 0 2021 02 17 08.0 08.50 32555.33333 32555.35417 1.333 5 0 2021 02 17 09.0 09.50 32555.37500 32555.39583 1.333 5 0 2021 02 17 10.0 10.50 32555.41667 32555.43750 1.000 4 0 2021 02 17 11.0 11.50 32555.45833 32555.47917 1.667 6 0 2021 02 17 12.0 12.50 32555.50000 32555.52083 1.667 6 0 2021 02 17 13.0 13.50 32555.54167 32555.56250 2.000 7 0 2021 02 17 14.0 14.50 32555.58333 32555.60417 1.000 4 0 2021 02 17 15.0 15.50 32555.62500 32555.64583 1.667 6 0 2021 02 17 16.0 16.50 32555.66667 32555.68750 1.667 6 0 2021 02 17 17.0 17.50 32555.70833 32555.72917 1.333 5 0 2021 02 17 18.0 18.50 32555.75000 32555.77083 1.333 5 0 2021 02 17 19.0 19.50 32555.79167 32555.81250 1.667 6 0 2021 02 17 20.0 20.50 32555.83333 32555.85417 1.333 5 0 2021 02 17 21.0 21.50 32555.87500 32555.89583 3.000 15 0 2021 02 17 22.0 22.50 32555.91667 32555.93750 2.667 12 0 2021 02 17 23.0 23.50 32555.95833 32555.97917 1.000 4 0 2021 02 18 00.0 00.50 32556.00000 32556.02083 1.333 5 0 2021 02 18 01.0 01.50 32556.04167 32556.06250 0.667 3 0 2021 02 18 02.0 02.50 32556.08333 32556.10417 3.000 15 0 2021 02 18 03.0 03.50 32556.12500 32556.14583 2.333 9 0 2021 02 18 04.0 04.50 32556.16667 32556.18750 2.000 7 0 2021 02 18 05.0 05.50 32556.20833 32556.22917 2.000 7 0 2021 02 18 06.0 06.50 32556.25000 32556.27083 1.000 4 0 2021 02 18 07.0 07.50 32556.29167 32556.31250 1.000 4 0 2021 02 18 08.0 08.50 32556.33333 32556.35417 1.667 6 0 2021 02 18 09.0 09.50 32556.37500 32556.39583 1.333 5 0 2021 02 18 10.0 10.50 32556.41667 32556.43750 1.333 5 0 2021 02 18 11.0 11.50 32556.45833 32556.47917 1.667 6 0 2021 02 18 12.0 12.50 32556.50000 32556.52083 1.667 6 0 2021 02 18 13.0 13.50 32556.54167 32556.56250 0.333 2 0 2021 02 18 14.0 14.50 32556.58333 32556.60417 0.000 0 0 2021 02 18 15.0 15.50 32556.62500 32556.64583 0.000 0 0 2021 02 18 16.0 16.50 32556.66667 32556.68750 0.000 0 0 2021 02 18 17.0 17.50 32556.70833 32556.72917 0.000 0 0 2021 02 18 18.0 18.50 32556.75000 32556.77083 0.333 2 0 2021 02 18 19.0 19.50 32556.79167 32556.81250 0.333 2 0 2021 02 18 20.0 20.50 32556.83333 32556.85417 0.333 2 0 2021 02 18 21.0 21.50 32556.87500 32556.89583 0.333 2 0 2021 02 18 22.0 22.50 32556.91667 32556.93750 0.333 2 0 2021 02 18 23.0 23.50 32556.95833 32556.97917 1.333 5 0 2021 02 19 00.0 00.50 32557.00000 32557.02083 1.667 6 0 2021 02 19 01.0 01.50 32557.04167 32557.06250 2.000 7 0 2021 02 19 02.0 02.50 32557.08333 32557.10417 2.333 9 0 2021 02 19 03.0 03.50 32557.12500 32557.14583 1.667 6 0 2021 02 19 04.0 04.50 32557.16667 32557.18750 1.000 4 0 2021 02 19 05.0 05.50 32557.20833 32557.22917 1.000 4 0 2021 02 19 06.0 06.50 32557.25000 32557.27083 1.000 4 0 2021 02 19 07.0 07.50 32557.29167 32557.31250 2.333 9 0 2021 02 19 08.0 08.50 32557.33333 32557.35417 2.000 7 0 2021 02 19 09.0 09.50 32557.37500 32557.39583 1.667 6 0 2021 02 19 10.0 10.50 32557.41667 32557.43750 2.000 7 0 2021 02 19 11.0 11.50 32557.45833 32557.47917 2.333 9 0 2021 02 19 12.0 12.50 32557.50000 32557.52083 3.333 18 0 2021 02 19 13.0 13.50 32557.54167 32557.56250 3.333 18 0 2021 02 19 14.0 14.50 32557.58333 32557.60417 4.667 39 0 2021 02 19 15.0 15.50 32557.62500 32557.64583 4.000 27 0 2021 02 19 16.0 16.50 32557.66667 32557.68750 3.000 15 0 2021 02 19 17.0 17.50 32557.70833 32557.72917 3.333 18 0 2021 02 19 18.0 18.50 32557.75000 32557.77083 3.333 18 0 2021 02 19 19.0 19.50 32557.79167 32557.81250 4.333 32 0 2021 02 19 20.0 20.50 32557.83333 32557.85417 4.667 39 0 2021 02 19 21.0 21.50 32557.87500 32557.89583 4.000 27 0 2021 02 19 22.0 22.50 32557.91667 32557.93750 4.667 39 0 2021 02 19 23.0 23.50 32557.95833 32557.97917 4.333 32 0 2021 02 20 00.0 00.50 32558.00000 32558.02083 3.333 18 0 2021 02 20 01.0 01.50 32558.04167 32558.06250 2.667 12 0 2021 02 20 02.0 02.50 32558.08333 32558.10417 2.667 12 0 2021 02 20 03.0 03.50 32558.12500 32558.14583 2.333 9 0 2021 02 20 04.0 04.50 32558.16667 32558.18750 2.000 7 0 2021 02 20 05.0 05.50 32558.20833 32558.22917 3.000 15 0 2021 02 20 06.0 06.50 32558.25000 32558.27083 4.667 39 0 2021 02 20 07.0 07.50 32558.29167 32558.31250 3.667 22 0 2021 02 20 08.0 08.50 32558.33333 32558.35417 2.333 9 0 2021 02 20 09.0 09.50 32558.37500 32558.39583 2.667 12 0 2021 02 20 10.0 10.50 32558.41667 32558.43750 3.333 18 0 2021 02 20 11.0 11.50 32558.45833 32558.47917 3.667 22 0 2021 02 20 12.0 12.50 32558.50000 32558.52083 3.000 15 0 2021 02 20 13.0 13.50 32558.54167 32558.56250 3.333 18 0 2021 02 20 14.0 14.50 32558.58333 32558.60417 3.333 18 0 2021 02 20 15.0 15.50 32558.62500 32558.64583 4.667 39 0 2021 02 20 16.0 16.50 32558.66667 32558.68750 4.333 32 0 2021 02 20 17.0 17.50 32558.70833 32558.72917 3.667 22 0 2021 02 20 18.0 18.50 32558.75000 32558.77083 4.000 27 0 2021 02 20 19.0 19.50 32558.79167 32558.81250 4.000 27 0 2021 02 20 20.0 20.50 32558.83333 32558.85417 4.667 39 0 2021 02 20 21.0 21.50 32558.87500 32558.89583 4.000 27 0 2021 02 20 22.0 22.50 32558.91667 32558.93750 4.667 39 0 2021 02 20 23.0 23.50 32558.95833 32558.97917 4.333 32 0 2021 02 21 00.0 00.50 32559.00000 32559.02083 3.667 22 0 2021 02 21 01.0 01.50 32559.04167 32559.06250 4.667 39 0 2021 02 21 02.0 02.50 32559.08333 32559.10417 3.667 22 0 2021 02 21 03.0 03.50 32559.12500 32559.14583 3.000 15 0 2021 02 21 04.0 04.50 32559.16667 32559.18750 3.333 18 0 2021 02 21 05.0 05.50 32559.20833 32559.22917 4.000 27 0 2021 02 21 06.0 06.50 32559.25000 32559.27083 3.333 18 0 2021 02 21 07.0 07.50 32559.29167 32559.31250 2.667 12 0 2021 02 21 08.0 08.50 32559.33333 32559.35417 5.333 56 0 2021 02 21 09.0 09.50 32559.37500 32559.39583 4.667 39 0 2021 02 21 10.0 10.50 32559.41667 32559.43750 3.000 15 0 2021 02 21 11.0 11.50 32559.45833 32559.47917 3.333 18 0 2021 02 21 12.0 12.50 32559.50000 32559.52083 4.333 32 0 2021 02 21 13.0 13.50 32559.54167 32559.56250 4.000 27 0 2021 02 21 14.0 14.50 32559.58333 32559.60417 3.000 15 0 2021 02 21 15.0 15.50 32559.62500 32559.64583 2.667 12 0 2021 02 21 16.0 16.50 32559.66667 32559.68750 1.667 6 0 2021 02 21 17.0 17.50 32559.70833 32559.72917 2.000 7 0 2021 02 21 18.0 18.50 32559.75000 32559.77083 2.333 9 0 2021 02 21 19.0 19.50 32559.79167 32559.81250 1.667 6 0 2021 02 21 20.0 20.50 32559.83333 32559.85417 1.667 6 0 2021 02 21 21.0 21.50 32559.87500 32559.89583 1.667 6 0 2021 02 21 22.0 22.50 32559.91667 32559.93750 2.333 9 0 2021 02 21 23.0 23.50 32559.95833 32559.97917 4.000 27 0 2021 02 22 00.0 00.50 32560.00000 32560.02083 3.667 22 0 2021 02 22 01.0 01.50 32560.04167 32560.06250 3.000 15 0 2021 02 22 02.0 02.50 32560.08333 32560.10417 3.000 15 0 2021 02 22 03.0 03.50 32560.12500 32560.14583 3.667 22 0 2021 02 22 04.0 04.50 32560.16667 32560.18750 4.667 39 0 2021 02 22 05.0 05.50 32560.20833 32560.22917 3.333 18 0 2021 02 22 06.0 06.50 32560.25000 32560.27083 2.667 12 0 2021 02 22 07.0 07.50 32560.29167 32560.31250 2.667 12 0 2021 02 22 08.0 08.50 32560.33333 32560.35417 3.333 18 0 2021 02 22 09.0 09.50 32560.37500 32560.39583 3.333 18 0 2021 02 22 10.0 10.50 32560.41667 32560.43750 2.333 9 0 2021 02 22 11.0 11.50 32560.45833 32560.47917 3.333 18 0 2021 02 22 12.0 12.50 32560.50000 32560.52083 2.667 12 0 2021 02 22 13.0 13.50 32560.54167 32560.56250 3.333 18 0 2021 02 22 14.0 14.50 32560.58333 32560.60417 3.333 18 0 2021 02 22 15.0 15.50 32560.62500 32560.64583 2.667 12 0 2021 02 22 16.0 16.50 32560.66667 32560.68750 2.000 7 0 2021 02 22 17.0 17.50 32560.70833 32560.72917 1.333 5 0 2021 02 22 18.0 18.50 32560.75000 32560.77083 1.333 5 0 2021 02 22 19.0 19.50 32560.79167 32560.81250 2.333 9 0 2021 02 22 20.0 20.50 32560.83333 32560.85417 4.000 27 0 2021 02 22 21.0 21.50 32560.87500 32560.89583 4.000 27 0 2021 02 22 22.0 22.50 32560.91667 32560.93750 2.333 9 0 2021 02 22 23.0 23.50 32560.95833 32560.97917 3.333 18 0 2021 02 23 00.0 00.50 32561.00000 32561.02083 4.000 27 0 2021 02 23 01.0 01.50 32561.04167 32561.06250 3.667 22 0 2021 02 23 02.0 02.50 32561.08333 32561.10417 3.333 18 0 2021 02 23 03.0 03.50 32561.12500 32561.14583 3.333 18 0 2021 02 23 04.0 04.50 32561.16667 32561.18750 3.333 18 0 2021 02 23 05.0 05.50 32561.20833 32561.22917 3.000 15 0 2021 02 23 06.0 06.50 32561.25000 32561.27083 3.000 15 0 2021 02 23 07.0 07.50 32561.29167 32561.31250 2.667 12 0 2021 02 23 08.0 08.50 32561.33333 32561.35417 2.000 7 0 2021 02 23 09.0 09.50 32561.37500 32561.39583 2.667 12 0 2021 02 23 10.0 10.50 32561.41667 32561.43750 2.667 12 0 2021 02 23 11.0 11.50 32561.45833 32561.47917 2.333 9 0 2021 02 23 12.0 12.50 32561.50000 32561.52083 2.667 12 0 2021 02 23 13.0 13.50 32561.54167 32561.56250 2.667 12 0 2021 02 23 14.0 14.50 32561.58333 32561.60417 3.333 18 0 2021 02 23 15.0 15.50 32561.62500 32561.64583 2.667 12 0 2021 02 23 16.0 16.50 32561.66667 32561.68750 0.667 3 0 2021 02 23 17.0 17.50 32561.70833 32561.72917 1.000 4 0 2021 02 23 18.0 18.50 32561.75000 32561.77083 2.333 9 0 2021 02 23 19.0 19.50 32561.79167 32561.81250 2.000 7 0 2021 02 23 20.0 20.50 32561.83333 32561.85417 1.667 6 0 2021 02 23 21.0 21.50 32561.87500 32561.89583 2.000 7 0 2021 02 23 22.0 22.50 32561.91667 32561.93750 1.667 6 0 2021 02 23 23.0 23.50 32561.95833 32561.97917 1.667 6 0 2021 02 24 00.0 00.50 32562.00000 32562.02083 3.333 18 0 2021 02 24 01.0 01.50 32562.04167 32562.06250 3.000 15 0 2021 02 24 02.0 02.50 32562.08333 32562.10417 2.333 9 0 2021 02 24 03.0 03.50 32562.12500 32562.14583 2.333 9 0 2021 02 24 04.0 04.50 32562.16667 32562.18750 2.667 12 0 2021 02 24 05.0 05.50 32562.20833 32562.22917 3.667 22 0 2021 02 24 06.0 06.50 32562.25000 32562.27083 3.333 18 0 2021 02 24 07.0 07.50 32562.29167 32562.31250 4.333 32 0 2021 02 24 08.0 08.50 32562.33333 32562.35417 4.333 32 0 2021 02 24 09.0 09.50 32562.37500 32562.39583 3.333 18 0 2021 02 24 10.0 10.50 32562.41667 32562.43750 2.333 9 0 2021 02 24 11.0 11.50 32562.45833 32562.47917 3.333 18 0 2021 02 24 12.0 12.50 32562.50000 32562.52083 2.667 12 0 2021 02 24 13.0 13.50 32562.54167 32562.56250 1.333 5 0 2021 02 24 14.0 14.50 32562.58333 32562.60417 1.333 5 0 2021 02 24 15.0 15.50 32562.62500 32562.64583 2.000 7 0 2021 02 24 16.0 16.50 32562.66667 32562.68750 2.333 9 0 2021 02 24 17.0 17.50 32562.70833 32562.72917 4.333 32 0 2021 02 24 18.0 18.50 32562.75000 32562.77083 5.000 48 0 2021 02 24 19.0 19.50 32562.79167 32562.81250 4.333 32 0 2021 02 24 20.0 20.50 32562.83333 32562.85417 3.333 18 0 2021 02 24 21.0 21.50 32562.87500 32562.89583 3.333 18 0 2021 02 24 22.0 22.50 32562.91667 32562.93750 3.333 18 0 2021 02 24 23.0 23.50 32562.95833 32562.97917 4.000 27 0 2021 02 25 00.0 00.50 32563.00000 32563.02083 4.333 32 0 2021 02 25 01.0 01.50 32563.04167 32563.06250 4.000 27 0 2021 02 25 02.0 02.50 32563.08333 32563.10417 3.667 22 0 2021 02 25 03.0 03.50 32563.12500 32563.14583 3.667 22 0 2021 02 25 04.0 04.50 32563.16667 32563.18750 4.000 27 0 2021 02 25 05.0 05.50 32563.20833 32563.22917 3.000 15 0 2021 02 25 06.0 06.50 32563.25000 32563.27083 3.000 15 0 2021 02 25 07.0 07.50 32563.29167 32563.31250 3.000 15 0 2021 02 25 08.0 08.50 32563.33333 32563.35417 2.000 7 0 2021 02 25 09.0 09.50 32563.37500 32563.39583 2.333 9 0 2021 02 25 10.0 10.50 32563.41667 32563.43750 2.333 9 0 2021 02 25 11.0 11.50 32563.45833 32563.47917 3.000 15 0 2021 02 25 12.0 12.50 32563.50000 32563.52083 2.000 7 0 2021 02 25 13.0 13.50 32563.54167 32563.56250 1.000 4 0 2021 02 25 14.0 14.50 32563.58333 32563.60417 0.333 2 0 2021 02 25 15.0 15.50 32563.62500 32563.64583 2.000 7 0 2021 02 25 16.0 16.50 32563.66667 32563.68750 1.333 5 0 2021 02 25 17.0 17.50 32563.70833 32563.72917 3.333 18 0 2021 02 25 18.0 18.50 32563.75000 32563.77083 3.000 15 0 2021 02 25 19.0 19.50 32563.79167 32563.81250 2.000 7 0 2021 02 25 20.0 20.50 32563.83333 32563.85417 3.333 18 0 2021 02 25 21.0 21.50 32563.87500 32563.89583 2.667 12 0 2021 02 25 22.0 22.50 32563.91667 32563.93750 2.333 9 0 2021 02 25 23.0 23.50 32563.95833 32563.97917 3.333 18 0 2021 02 26 00.0 00.50 32564.00000 32564.02083 4.000 27 0 2021 02 26 01.0 01.50 32564.04167 32564.06250 1.667 6 0 2021 02 26 02.0 02.50 32564.08333 32564.10417 2.000 7 0 2021 02 26 03.0 03.50 32564.12500 32564.14583 2.000 7 0 2021 02 26 04.0 04.50 32564.16667 32564.18750 2.667 12 0 2021 02 26 05.0 05.50 32564.20833 32564.22917 2.333 9 0 2021 02 26 06.0 06.50 32564.25000 32564.27083 1.000 4 0 2021 02 26 07.0 07.50 32564.29167 32564.31250 1.333 5 0 2021 02 26 08.0 08.50 32564.33333 32564.35417 1.667 6 0 2021 02 26 09.0 09.50 32564.37500 32564.39583 1.667 6 0 2021 02 26 10.0 10.50 32564.41667 32564.43750 3.000 15 0 2021 02 26 11.0 11.50 32564.45833 32564.47917 3.000 15 0 2021 02 26 12.0 12.50 32564.50000 32564.52083 1.333 5 0 2021 02 26 13.0 13.50 32564.54167 32564.56250 1.667 6 0 2021 02 26 14.0 14.50 32564.58333 32564.60417 2.333 9 0 2021 02 26 15.0 15.50 32564.62500 32564.64583 2.667 12 0 2021 02 26 16.0 16.50 32564.66667 32564.68750 2.000 7 0 2021 02 26 17.0 17.50 32564.70833 32564.72917 2.000 7 0 2021 02 26 18.0 18.50 32564.75000 32564.77083 4.000 27 0 2021 02 26 19.0 19.50 32564.79167 32564.81250 0.667 3 0 2021 02 26 20.0 20.50 32564.83333 32564.85417 0.667 3 0 2021 02 26 21.0 21.50 32564.87500 32564.89583 2.333 9 0 2021 02 26 22.0 22.50 32564.91667 32564.93750 2.667 12 0 2021 02 26 23.0 23.50 32564.95833 32564.97917 1.333 5 0 2021 02 27 00.0 00.50 32565.00000 32565.02083 1.667 6 0 2021 02 27 01.0 01.50 32565.04167 32565.06250 0.667 3 0 2021 02 27 02.0 02.50 32565.08333 32565.10417 0.667 3 0 2021 02 27 03.0 03.50 32565.12500 32565.14583 0.667 3 0 2021 02 27 04.0 04.50 32565.16667 32565.18750 2.333 9 0 2021 02 27 05.0 05.50 32565.20833 32565.22917 1.667 6 0 2021 02 27 06.0 06.50 32565.25000 32565.27083 1.667 6 0 2021 02 27 07.0 07.50 32565.29167 32565.31250 1.333 5 0 2021 02 27 08.0 08.50 32565.33333 32565.35417 1.000 4 0 2021 02 27 09.0 09.50 32565.37500 32565.39583 0.333 2 0 2021 02 27 10.0 10.50 32565.41667 32565.43750 1.000 4 0 2021 02 27 11.0 11.50 32565.45833 32565.47917 1.333 5 0 2021 02 27 12.0 12.50 32565.50000 32565.52083 0.667 3 0 2021 02 27 13.0 13.50 32565.54167 32565.56250 0.333 2 0 2021 02 27 14.0 14.50 32565.58333 32565.60417 1.333 5 0 2021 02 27 15.0 15.50 32565.62500 32565.64583 1.000 4 0 2021 02 27 16.0 16.50 32565.66667 32565.68750 1.667 6 0 2021 02 27 17.0 17.50 32565.70833 32565.72917 0.333 2 0 2021 02 27 18.0 18.50 32565.75000 32565.77083 0.000 0 0 2021 02 27 19.0 19.50 32565.79167 32565.81250 0.000 0 0 2021 02 27 20.0 20.50 32565.83333 32565.85417 0.667 3 0 2021 02 27 21.0 21.50 32565.87500 32565.89583 1.667 6 0 2021 02 27 22.0 22.50 32565.91667 32565.93750 0.667 3 0 2021 02 27 23.0 23.50 32565.95833 32565.97917 0.000 0 0 2021 02 28 00.0 00.50 32566.00000 32566.02083 0.333 2 0 2021 02 28 01.0 01.50 32566.04167 32566.06250 0.000 0 0 2021 02 28 02.0 02.50 32566.08333 32566.10417 0.000 0 0 2021 02 28 03.0 03.50 32566.12500 32566.14583 0.333 2 0 2021 02 28 04.0 04.50 32566.16667 32566.18750 1.333 5 0 2021 02 28 05.0 05.50 32566.20833 32566.22917 2.333 9 0 2021 02 28 06.0 06.50 32566.25000 32566.27083 1.333 5 0 2021 02 28 07.0 07.50 32566.29167 32566.31250 0.333 2 0 2021 02 28 08.0 08.50 32566.33333 32566.35417 0.000 0 0 2021 02 28 09.0 09.50 32566.37500 32566.39583 0.000 0 0 2021 02 28 10.0 10.50 32566.41667 32566.43750 0.000 0 0 2021 02 28 11.0 11.50 32566.45833 32566.47917 0.667 3 0 2021 02 28 12.0 12.50 32566.50000 32566.52083 0.667 3 0 2021 02 28 13.0 13.50 32566.54167 32566.56250 1.667 6 0 2021 02 28 14.0 14.50 32566.58333 32566.60417 1.333 5 0 2021 02 28 15.0 15.50 32566.62500 32566.64583 0.333 2 0 2021 02 28 16.0 16.50 32566.66667 32566.68750 0.333 2 0 2021 02 28 17.0 17.50 32566.70833 32566.72917 1.333 5 0 2021 02 28 18.0 18.50 32566.75000 32566.77083 1.000 4 0 2021 02 28 19.0 19.50 32566.79167 32566.81250 3.000 15 0 2021 02 28 20.0 20.50 32566.83333 32566.85417 2.000 7 0 2021 02 28 21.0 21.50 32566.87500 32566.89583 2.000 7 0 2021 02 28 22.0 22.50 32566.91667 32566.93750 2.333 9 0 2021 02 28 23.0 23.50 32566.95833 32566.97917 2.667 12 0 2021 03 01 00.0 00.50 32567.00000 32567.02083 3.000 15 0 2021 03 01 01.0 01.50 32567.04167 32567.06250 3.000 15 0 2021 03 01 02.0 02.50 32567.08333 32567.10417 4.000 27 0 2021 03 01 03.0 03.50 32567.12500 32567.14583 6.333 94 0 2021 03 01 04.0 04.50 32567.16667 32567.18750 6.333 94 0 2021 03 01 05.0 05.50 32567.20833 32567.22917 5.667 67 0 2021 03 01 06.0 06.50 32567.25000 32567.27083 5.667 67 0 2021 03 01 07.0 07.50 32567.29167 32567.31250 4.000 27 0 2021 03 01 08.0 08.50 32567.33333 32567.35417 4.000 27 0 2021 03 01 09.0 09.50 32567.37500 32567.39583 4.000 27 0 2021 03 01 10.0 10.50 32567.41667 32567.43750 4.000 27 0 2021 03 01 11.0 11.50 32567.45833 32567.47917 3.667 22 0 2021 03 01 12.0 12.50 32567.50000 32567.52083 2.333 9 0 2021 03 01 13.0 13.50 32567.54167 32567.56250 2.000 7 0 2021 03 01 14.0 14.50 32567.58333 32567.60417 2.667 12 0 2021 03 01 15.0 15.50 32567.62500 32567.64583 3.000 15 0 2021 03 01 16.0 16.50 32567.66667 32567.68750 2.333 9 0 2021 03 01 17.0 17.50 32567.70833 32567.72917 1.000 4 0 2021 03 01 18.0 18.50 32567.75000 32567.77083 1.667 6 0 2021 03 01 19.0 19.50 32567.79167 32567.81250 3.333 18 0 2021 03 01 20.0 20.50 32567.83333 32567.85417 3.667 22 0 2021 03 01 21.0 21.50 32567.87500 32567.89583 1.667 6 0 2021 03 01 22.0 22.50 32567.91667 32567.93750 1.333 5 0 2021 03 01 23.0 23.50 32567.95833 32567.97917 1.667 6 0 2021 03 02 00.0 00.50 32568.00000 32568.02083 2.000 7 0 2021 03 02 01.0 01.50 32568.04167 32568.06250 2.333 9 0 2021 03 02 02.0 02.50 32568.08333 32568.10417 1.000 4 0 2021 03 02 03.0 03.50 32568.12500 32568.14583 2.333 9 0 2021 03 02 04.0 04.50 32568.16667 32568.18750 3.000 15 0 2021 03 02 05.0 05.50 32568.20833 32568.22917 2.333 9 0 2021 03 02 06.0 06.50 32568.25000 32568.27083 2.333 9 0 2021 03 02 07.0 07.50 32568.29167 32568.31250 3.000 15 0 2021 03 02 08.0 08.50 32568.33333 32568.35417 3.000 15 0 2021 03 02 09.0 09.50 32568.37500 32568.39583 2.000 7 0 2021 03 02 10.0 10.50 32568.41667 32568.43750 2.000 7 0 2021 03 02 11.0 11.50 32568.45833 32568.47917 3.000 15 0 2021 03 02 12.0 12.50 32568.50000 32568.52083 2.667 12 0 2021 03 02 13.0 13.50 32568.54167 32568.56250 3.000 15 0 2021 03 02 14.0 14.50 32568.58333 32568.60417 3.333 18 0 2021 03 02 15.0 15.50 32568.62500 32568.64583 3.333 18 0 2021 03 02 16.0 16.50 32568.66667 32568.68750 4.333 32 0 2021 03 02 17.0 17.50 32568.70833 32568.72917 4.000 27 0 2021 03 02 18.0 18.50 32568.75000 32568.77083 3.667 22 0 2021 03 02 19.0 19.50 32568.79167 32568.81250 4.000 27 0 2021 03 02 20.0 20.50 32568.83333 32568.85417 4.667 39 0 2021 03 02 21.0 21.50 32568.87500 32568.89583 4.667 39 0 2021 03 02 22.0 22.50 32568.91667 32568.93750 4.000 27 0 2021 03 02 23.0 23.50 32568.95833 32568.97917 4.333 32 0 2021 03 03 00.0 00.50 32569.00000 32569.02083 3.333 18 0 2021 03 03 01.0 01.50 32569.04167 32569.06250 4.667 39 0 2021 03 03 02.0 02.50 32569.08333 32569.10417 4.667 39 0 2021 03 03 03.0 03.50 32569.12500 32569.14583 4.333 32 0 2021 03 03 04.0 04.50 32569.16667 32569.18750 5.000 48 0 2021 03 03 05.0 05.50 32569.20833 32569.22917 5.000 48 0 2021 03 03 06.0 06.50 32569.25000 32569.27083 4.667 39 0 2021 03 03 07.0 07.50 32569.29167 32569.31250 5.333 56 0 2021 03 03 08.0 08.50 32569.33333 32569.35417 3.333 18 0 2021 03 03 09.0 09.50 32569.37500 32569.39583 2.667 12 0 2021 03 03 10.0 10.50 32569.41667 32569.43750 3.000 15 0 2021 03 03 11.0 11.50 32569.45833 32569.47917 3.333 18 0 2021 03 03 12.0 12.50 32569.50000 32569.52083 2.667 12 0 2021 03 03 13.0 13.50 32569.54167 32569.56250 3.000 15 0 2021 03 03 14.0 14.50 32569.58333 32569.60417 2.333 9 0 2021 03 03 15.0 15.50 32569.62500 32569.64583 2.667 12 0 2021 03 03 16.0 16.50 32569.66667 32569.68750 2.000 7 0 2021 03 03 17.0 17.50 32569.70833 32569.72917 1.000 4 0 2021 03 03 18.0 18.50 32569.75000 32569.77083 1.333 5 0 2021 03 03 19.0 19.50 32569.79167 32569.81250 2.000 7 0 2021 03 03 20.0 20.50 32569.83333 32569.85417 2.667 12 0 2021 03 03 21.0 21.50 32569.87500 32569.89583 3.000 15 0 2021 03 03 22.0 22.50 32569.91667 32569.93750 2.667 12 0 2021 03 03 23.0 23.50 32569.95833 32569.97917 2.667 12 0 2021 03 04 00.0 00.50 32570.00000 32570.02083 3.667 22 0 2021 03 04 01.0 01.50 32570.04167 32570.06250 4.333 32 0 2021 03 04 02.0 02.50 32570.08333 32570.10417 3.333 18 0 2021 03 04 03.0 03.50 32570.12500 32570.14583 3.667 22 0 2021 03 04 04.0 04.50 32570.16667 32570.18750 3.000 15 0 2021 03 04 05.0 05.50 32570.20833 32570.22917 2.333 9 0 2021 03 04 06.0 06.50 32570.25000 32570.27083 1.333 5 0 2021 03 04 07.0 07.50 32570.29167 32570.31250 1.667 6 0 2021 03 04 08.0 08.50 32570.33333 32570.35417 1.000 4 0 2021 03 04 09.0 09.50 32570.37500 32570.39583 0.667 3 0 2021 03 04 10.0 10.50 32570.41667 32570.43750 1.000 4 0 2021 03 04 11.0 11.50 32570.45833 32570.47917 0.667 3 0 2021 03 04 12.0 12.50 32570.50000 32570.52083 1.000 4 0 2021 03 04 13.0 13.50 32570.54167 32570.56250 2.000 7 0 2021 03 04 14.0 14.50 32570.58333 32570.60417 2.000 7 0 2021 03 04 15.0 15.50 32570.62500 32570.64583 2.333 9 0 2021 03 04 16.0 16.50 32570.66667 32570.68750 3.000 15 0 2021 03 04 17.0 17.50 32570.70833 32570.72917 1.333 5 0 2021 03 04 18.0 18.50 32570.75000 32570.77083 2.333 9 0 2021 03 04 19.0 19.50 32570.79167 32570.81250 2.000 7 0 2021 03 04 20.0 20.50 32570.83333 32570.85417 1.667 6 0 2021 03 04 21.0 21.50 32570.87500 32570.89583 2.333 9 0 2021 03 04 22.0 22.50 32570.91667 32570.93750 2.333 9 0 2021 03 04 23.0 23.50 32570.95833 32570.97917 3.000 15 0 2021 03 05 00.0 00.50 32571.00000 32571.02083 2.333 9 0 2021 03 05 01.0 01.50 32571.04167 32571.06250 2.333 9 0 2021 03 05 02.0 02.50 32571.08333 32571.10417 0.667 3 0 2021 03 05 03.0 03.50 32571.12500 32571.14583 1.667 6 0 2021 03 05 04.0 04.50 32571.16667 32571.18750 1.667 6 0 2021 03 05 05.0 05.50 32571.20833 32571.22917 1.333 5 0 2021 03 05 06.0 06.50 32571.25000 32571.27083 1.000 4 0 2021 03 05 07.0 07.50 32571.29167 32571.31250 1.000 4 0 2021 03 05 08.0 08.50 32571.33333 32571.35417 3.000 15 0 2021 03 05 09.0 09.50 32571.37500 32571.39583 1.667 6 0 2021 03 05 10.0 10.50 32571.41667 32571.43750 1.000 4 0 2021 03 05 11.0 11.50 32571.45833 32571.47917 0.667 3 0 2021 03 05 12.0 12.50 32571.50000 32571.52083 0.333 2 0 2021 03 05 13.0 13.50 32571.54167 32571.56250 1.333 5 0 2021 03 05 14.0 14.50 32571.58333 32571.60417 0.667 3 0 2021 03 05 15.0 15.50 32571.62500 32571.64583 0.667 3 0 2021 03 05 16.0 16.50 32571.66667 32571.68750 0.667 3 0 2021 03 05 17.0 17.50 32571.70833 32571.72917 0.333 2 0 2021 03 05 18.0 18.50 32571.75000 32571.77083 1.333 5 0 2021 03 05 19.0 19.50 32571.79167 32571.81250 1.000 4 0 2021 03 05 20.0 20.50 32571.83333 32571.85417 2.000 7 0 2021 03 05 21.0 21.50 32571.87500 32571.89583 1.333 5 0 2021 03 05 22.0 22.50 32571.91667 32571.93750 1.333 5 0 2021 03 05 23.0 23.50 32571.95833 32571.97917 1.667 6 0 2021 03 06 00.0 00.50 32572.00000 32572.02083 2.333 9 0 2021 03 06 01.0 01.50 32572.04167 32572.06250 3.000 15 0 2021 03 06 02.0 02.50 32572.08333 32572.10417 4.667 39 0 2021 03 06 03.0 03.50 32572.12500 32572.14583 5.000 48 0 2021 03 06 04.0 04.50 32572.16667 32572.18750 4.000 27 0 2021 03 06 05.0 05.50 32572.20833 32572.22917 2.667 12 0 2021 03 06 06.0 06.50 32572.25000 32572.27083 2.667 12 0 2021 03 06 07.0 07.50 32572.29167 32572.31250 3.333 18 0 2021 03 06 08.0 08.50 32572.33333 32572.35417 3.000 15 0 2021 03 06 09.0 09.50 32572.37500 32572.39583 2.333 9 0 2021 03 06 10.0 10.50 32572.41667 32572.43750 3.000 15 0 2021 03 06 11.0 11.50 32572.45833 32572.47917 3.333 18 0 2021 03 06 12.0 12.50 32572.50000 32572.52083 3.333 18 0 2021 03 06 13.0 13.50 32572.54167 32572.56250 2.000 7 0 2021 03 06 14.0 14.50 32572.58333 32572.60417 2.000 7 0 2021 03 06 15.0 15.50 32572.62500 32572.64583 2.000 7 0 2021 03 06 16.0 16.50 32572.66667 32572.68750 1.333 5 0 2021 03 06 17.0 17.50 32572.70833 32572.72917 1.333 5 0 2021 03 06 18.0 18.50 32572.75000 32572.77083 2.000 7 0 2021 03 06 19.0 19.50 32572.79167 32572.81250 2.333 9 0 2021 03 06 20.0 20.50 32572.83333 32572.85417 2.000 7 0 2021 03 06 21.0 21.50 32572.87500 32572.89583 3.000 15 0 2021 03 06 22.0 22.50 32572.91667 32572.93750 1.333 5 0 2021 03 06 23.0 23.50 32572.95833 32572.97917 1.333 5 0 2021 03 07 00.0 00.50 32573.00000 32573.02083 2.333 9 0 2021 03 07 01.0 01.50 32573.04167 32573.06250 2.000 7 0 2021 03 07 02.0 02.50 32573.08333 32573.10417 1.333 5 0 2021 03 07 03.0 03.50 32573.12500 32573.14583 1.333 5 0 2021 03 07 04.0 04.50 32573.16667 32573.18750 2.333 9 0 2021 03 07 05.0 05.50 32573.20833 32573.22917 1.333 5 0 2021 03 07 06.0 06.50 32573.25000 32573.27083 0.333 2 0 2021 03 07 07.0 07.50 32573.29167 32573.31250 0.667 3 0 2021 03 07 08.0 08.50 32573.33333 32573.35417 1.000 4 0 2021 03 07 09.0 09.50 32573.37500 32573.39583 2.000 7 0 2021 03 07 10.0 10.50 32573.41667 32573.43750 2.000 7 0 2021 03 07 11.0 11.50 32573.45833 32573.47917 1.000 4 0 2021 03 07 12.0 12.50 32573.50000 32573.52083 0.667 3 0 2021 03 07 13.0 13.50 32573.54167 32573.56250 0.333 2 0 2021 03 07 14.0 14.50 32573.58333 32573.60417 1.000 4 0 2021 03 07 15.0 15.50 32573.62500 32573.64583 1.333 5 0 2021 03 07 16.0 16.50 32573.66667 32573.68750 2.000 7 0 2021 03 07 17.0 17.50 32573.70833 32573.72917 3.333 18 0 2021 03 07 18.0 18.50 32573.75000 32573.77083 1.333 5 0 2021 03 07 19.0 19.50 32573.79167 32573.81250 0.667 3 0 2021 03 07 20.0 20.50 32573.83333 32573.85417 1.333 5 0 2021 03 07 21.0 21.50 32573.87500 32573.89583 4.333 32 0 2021 03 07 22.0 22.50 32573.91667 32573.93750 4.000 27 0 2021 03 07 23.0 23.50 32573.95833 32573.97917 1.667 6 0 2021 03 08 00.0 00.50 32574.00000 32574.02083 1.000 4 0 2021 03 08 01.0 01.50 32574.04167 32574.06250 0.000 0 0 2021 03 08 02.0 02.50 32574.08333 32574.10417 0.667 3 0 2021 03 08 03.0 03.50 32574.12500 32574.14583 0.667 3 0 2021 03 08 04.0 04.50 32574.16667 32574.18750 0.667 3 0 2021 03 08 05.0 05.50 32574.20833 32574.22917 1.333 5 0 2021 03 08 06.0 06.50 32574.25000 32574.27083 0.667 3 0 2021 03 08 07.0 07.50 32574.29167 32574.31250 0.333 2 0 2021 03 08 08.0 08.50 32574.33333 32574.35417 0.000 0 0 2021 03 08 09.0 09.50 32574.37500 32574.39583 0.333 2 0 2021 03 08 10.0 10.50 32574.41667 32574.43750 0.333 2 0 2021 03 08 11.0 11.50 32574.45833 32574.47917 0.667 3 0 2021 03 08 12.0 12.50 32574.50000 32574.52083 2.000 7 0 2021 03 08 13.0 13.50 32574.54167 32574.56250 2.000 7 0 2021 03 08 14.0 14.50 32574.58333 32574.60417 1.000 4 0 2021 03 08 15.0 15.50 32574.62500 32574.64583 0.667 3 0 2021 03 08 16.0 16.50 32574.66667 32574.68750 2.000 7 0 2021 03 08 17.0 17.50 32574.70833 32574.72917 2.000 7 0 2021 03 08 18.0 18.50 32574.75000 32574.77083 3.000 15 0 2021 03 08 19.0 19.50 32574.79167 32574.81250 3.333 18 0 2021 03 08 20.0 20.50 32574.83333 32574.85417 1.667 6 0 2021 03 08 21.0 21.50 32574.87500 32574.89583 2.000 7 0 2021 03 08 22.0 22.50 32574.91667 32574.93750 2.000 7 0 2021 03 08 23.0 23.50 32574.95833 32574.97917 2.000 7 0 2021 03 09 00.0 00.50 32575.00000 32575.02083 2.000 7 0 2021 03 09 01.0 01.50 32575.04167 32575.06250 1.333 5 0 2021 03 09 02.0 02.50 32575.08333 32575.10417 1.000 4 0 2021 03 09 03.0 03.50 32575.12500 32575.14583 0.000 0 0 2021 03 09 04.0 04.50 32575.16667 32575.18750 0.333 2 0 2021 03 09 05.0 05.50 32575.20833 32575.22917 1.000 4 0 2021 03 09 06.0 06.50 32575.25000 32575.27083 1.000 4 0 2021 03 09 07.0 07.50 32575.29167 32575.31250 0.333 2 0 2021 03 09 08.0 08.50 32575.33333 32575.35417 0.667 3 0 2021 03 09 09.0 09.50 32575.37500 32575.39583 0.333 2 0 2021 03 09 10.0 10.50 32575.41667 32575.43750 0.667 3 0 2021 03 09 11.0 11.50 32575.45833 32575.47917 1.000 4 0 2021 03 09 12.0 12.50 32575.50000 32575.52083 1.333 5 0 2021 03 09 13.0 13.50 32575.54167 32575.56250 0.667 3 0 2021 03 09 14.0 14.50 32575.58333 32575.60417 0.667 3 0 2021 03 09 15.0 15.50 32575.62500 32575.64583 0.667 3 0 2021 03 09 16.0 16.50 32575.66667 32575.68750 0.667 3 0 2021 03 09 17.0 17.50 32575.70833 32575.72917 0.667 3 0 2021 03 09 18.0 18.50 32575.75000 32575.77083 0.333 2 0 2021 03 09 19.0 19.50 32575.79167 32575.81250 0.667 3 0 2021 03 09 20.0 20.50 32575.83333 32575.85417 0.667 3 0 2021 03 09 21.0 21.50 32575.87500 32575.89583 0.000 0 0 2021 03 09 22.0 22.50 32575.91667 32575.93750 0.333 2 0 2021 03 09 23.0 23.50 32575.95833 32575.97917 0.000 0 0 2021 03 10 00.0 00.50 32576.00000 32576.02083 0.000 0 0 2021 03 10 01.0 01.50 32576.04167 32576.06250 0.000 0 0 2021 03 10 02.0 02.50 32576.08333 32576.10417 0.000 0 0 2021 03 10 03.0 03.50 32576.12500 32576.14583 0.000 0 0 2021 03 10 04.0 04.50 32576.16667 32576.18750 0.000 0 0 2021 03 10 05.0 05.50 32576.20833 32576.22917 0.333 2 0 2021 03 10 06.0 06.50 32576.25000 32576.27083 0.000 0 0 2021 03 10 07.0 07.50 32576.29167 32576.31250 0.333 2 0 2021 03 10 08.0 08.50 32576.33333 32576.35417 0.000 0 0 2021 03 10 09.0 09.50 32576.37500 32576.39583 0.333 2 0 2021 03 10 10.0 10.50 32576.41667 32576.43750 0.667 3 0 2021 03 10 11.0 11.50 32576.45833 32576.47917 0.000 0 0 2021 03 10 12.0 12.50 32576.50000 32576.52083 0.000 0 0 2021 03 10 13.0 13.50 32576.54167 32576.56250 0.000 0 0 2021 03 10 14.0 14.50 32576.58333 32576.60417 0.000 0 0 2021 03 10 15.0 15.50 32576.62500 32576.64583 0.000 0 0 2021 03 10 16.0 16.50 32576.66667 32576.68750 0.000 0 0 2021 03 10 17.0 17.50 32576.70833 32576.72917 0.667 3 0 2021 03 10 18.0 18.50 32576.75000 32576.77083 1.000 4 0 2021 03 10 19.0 19.50 32576.79167 32576.81250 0.667 3 0 2021 03 10 20.0 20.50 32576.83333 32576.85417 1.667 6 0 2021 03 10 21.0 21.50 32576.87500 32576.89583 1.000 4 0 2021 03 10 22.0 22.50 32576.91667 32576.93750 0.000 0 0 2021 03 10 23.0 23.50 32576.95833 32576.97917 1.000 4 0 2021 03 11 00.0 00.50 32577.00000 32577.02083 0.333 2 0 2021 03 11 01.0 01.50 32577.04167 32577.06250 0.333 2 0 2021 03 11 02.0 02.50 32577.08333 32577.10417 0.000 0 0 2021 03 11 03.0 03.50 32577.12500 32577.14583 0.000 0 0 2021 03 11 04.0 04.50 32577.16667 32577.18750 0.000 0 0 2021 03 11 05.0 05.50 32577.20833 32577.22917 0.333 2 0 2021 03 11 06.0 06.50 32577.25000 32577.27083 0.333 2 0 2021 03 11 07.0 07.50 32577.29167 32577.31250 0.000 0 0 2021 03 11 08.0 08.50 32577.33333 32577.35417 0.667 3 0 2021 03 11 09.0 09.50 32577.37500 32577.39583 0.333 2 0 2021 03 11 10.0 10.50 32577.41667 32577.43750 0.000 0 0 2021 03 11 11.0 11.50 32577.45833 32577.47917 0.667 3 0 2021 03 11 12.0 12.50 32577.50000 32577.52083 0.000 0 0 2021 03 11 13.0 13.50 32577.54167 32577.56250 0.333 2 0 2021 03 11 14.0 14.50 32577.58333 32577.60417 1.000 4 0 2021 03 11 15.0 15.50 32577.62500 32577.64583 0.667 3 0 2021 03 11 16.0 16.50 32577.66667 32577.68750 0.667 3 0 2021 03 11 17.0 17.50 32577.70833 32577.72917 0.667 3 0 2021 03 11 18.0 18.50 32577.75000 32577.77083 0.333 2 0 2021 03 11 19.0 19.50 32577.79167 32577.81250 1.333 5 0 2021 03 11 20.0 20.50 32577.83333 32577.85417 0.667 3 0 2021 03 11 21.0 21.50 32577.87500 32577.89583 3.000 15 0 2021 03 11 22.0 22.50 32577.91667 32577.93750 3.000 15 0 2021 03 11 23.0 23.50 32577.95833 32577.97917 1.667 6 0 2021 03 12 00.0 00.50 32578.00000 32578.02083 2.000 7 0 2021 03 12 01.0 01.50 32578.04167 32578.06250 3.000 15 0 2021 03 12 02.0 02.50 32578.08333 32578.10417 2.000 7 0 2021 03 12 03.0 03.50 32578.12500 32578.14583 1.667 6 0 2021 03 12 04.0 04.50 32578.16667 32578.18750 2.000 7 0 2021 03 12 05.0 05.50 32578.20833 32578.22917 3.000 15 0 2021 03 12 06.0 06.50 32578.25000 32578.27083 3.333 18 0 2021 03 12 07.0 07.50 32578.29167 32578.31250 3.667 22 0 2021 03 12 08.0 08.50 32578.33333 32578.35417 3.000 15 0 2021 03 12 09.0 09.50 32578.37500 32578.39583 2.333 9 0 2021 03 12 10.0 10.50 32578.41667 32578.43750 2.000 7 0 2021 03 12 11.0 11.50 32578.45833 32578.47917 2.333 9 0 2021 03 12 12.0 12.50 32578.50000 32578.52083 1.667 6 0 2021 03 12 13.0 13.50 32578.54167 32578.56250 2.000 7 0 2021 03 12 14.0 14.50 32578.58333 32578.60417 2.000 7 0 2021 03 12 15.0 15.50 32578.62500 32578.64583 2.667 12 0 2021 03 12 16.0 16.50 32578.66667 32578.68750 2.000 7 0 2021 03 12 17.0 17.50 32578.70833 32578.72917 2.000 7 0 2021 03 12 18.0 18.50 32578.75000 32578.77083 4.000 27 0 2021 03 12 19.0 19.50 32578.79167 32578.81250 3.000 15 0 2021 03 12 20.0 20.50 32578.83333 32578.85417 2.000 7 0 2021 03 12 21.0 21.50 32578.87500 32578.89583 3.000 15 0 2021 03 12 22.0 22.50 32578.91667 32578.93750 2.000 7 0 2021 03 12 23.0 23.50 32578.95833 32578.97917 2.667 12 0 2021 03 13 00.0 00.50 32579.00000 32579.02083 4.000 27 0 2021 03 13 01.0 01.50 32579.04167 32579.06250 3.000 15 0 2021 03 13 02.0 02.50 32579.08333 32579.10417 3.000 15 0 2021 03 13 03.0 03.50 32579.12500 32579.14583 3.667 22 0 2021 03 13 04.0 04.50 32579.16667 32579.18750 4.333 32 0 2021 03 13 05.0 05.50 32579.20833 32579.22917 4.333 32 0 2021 03 13 06.0 06.50 32579.25000 32579.27083 3.333 18 0 2021 03 13 07.0 07.50 32579.29167 32579.31250 2.333 9 0 2021 03 13 08.0 08.50 32579.33333 32579.35417 2.333 9 0 2021 03 13 09.0 09.50 32579.37500 32579.39583 3.667 22 0 2021 03 13 10.0 10.50 32579.41667 32579.43750 3.667 22 0 2021 03 13 11.0 11.50 32579.45833 32579.47917 1.333 5 0 2021 03 13 12.0 12.50 32579.50000 32579.52083 1.333 5 0 2021 03 13 13.0 13.50 32579.54167 32579.56250 2.667 12 0 2021 03 13 14.0 14.50 32579.58333 32579.60417 2.000 7 0 2021 03 13 15.0 15.50 32579.62500 32579.64583 2.000 7 0 2021 03 13 16.0 16.50 32579.66667 32579.68750 3.333 18 0 2021 03 13 17.0 17.50 32579.70833 32579.72917 2.333 9 0 2021 03 13 18.0 18.50 32579.75000 32579.77083 2.667 12 0 2021 03 13 19.0 19.50 32579.79167 32579.81250 2.667 12 0 2021 03 13 20.0 20.50 32579.83333 32579.85417 4.000 27 0 2021 03 13 21.0 21.50 32579.87500 32579.89583 4.000 27 0 2021 03 13 22.0 22.50 32579.91667 32579.93750 3.000 15 0 2021 03 13 23.0 23.50 32579.95833 32579.97917 3.333 18 0 2021 03 14 00.0 00.50 32580.00000 32580.02083 4.000 27 0 2021 03 14 01.0 01.50 32580.04167 32580.06250 4.000 27 0 2021 03 14 02.0 02.50 32580.08333 32580.10417 4.333 32 0 2021 03 14 03.0 03.50 32580.12500 32580.14583 4.667 39 0 2021 03 14 04.0 04.50 32580.16667 32580.18750 4.333 32 0 2021 03 14 05.0 05.50 32580.20833 32580.22917 5.333 56 0 2021 03 14 06.0 06.50 32580.25000 32580.27083 5.333 56 0 2021 03 14 07.0 07.50 32580.29167 32580.31250 2.667 12 0 2021 03 14 08.0 08.50 32580.33333 32580.35417 3.000 15 0 2021 03 14 09.0 09.50 32580.37500 32580.39583 2.333 9 0 2021 03 14 10.0 10.50 32580.41667 32580.43750 3.333 18 0 2021 03 14 11.0 11.50 32580.45833 32580.47917 3.000 15 0 2021 03 14 12.0 12.50 32580.50000 32580.52083 1.667 6 0 2021 03 14 13.0 13.50 32580.54167 32580.56250 2.000 7 0 2021 03 14 14.0 14.50 32580.58333 32580.60417 2.333 9 0 2021 03 14 15.0 15.50 32580.62500 32580.64583 2.333 9 0 2021 03 14 16.0 16.50 32580.66667 32580.68750 2.667 12 0 2021 03 14 17.0 17.50 32580.70833 32580.72917 3.667 22 0 2021 03 14 18.0 18.50 32580.75000 32580.77083 4.000 27 0 2021 03 14 19.0 19.50 32580.79167 32580.81250 3.333 18 0 2021 03 14 20.0 20.50 32580.83333 32580.85417 3.000 15 0 2021 03 14 21.0 21.50 32580.87500 32580.89583 3.333 18 0 2021 03 14 22.0 22.50 32580.91667 32580.93750 4.667 39 0 2021 03 14 23.0 23.50 32580.95833 32580.97917 4.333 32 0 2021 03 15 00.0 00.50 32581.00000 32581.02083 2.667 12 0 2021 03 15 01.0 01.50 32581.04167 32581.06250 2.000 7 0 2021 03 15 02.0 02.50 32581.08333 32581.10417 2.667 12 0 2021 03 15 03.0 03.50 32581.12500 32581.14583 3.000 15 0 2021 03 15 04.0 04.50 32581.16667 32581.18750 2.333 9 0 2021 03 15 05.0 05.50 32581.20833 32581.22917 2.000 7 0 2021 03 15 06.0 06.50 32581.25000 32581.27083 2.000 7 0 2021 03 15 07.0 07.50 32581.29167 32581.31250 2.000 7 0 2021 03 15 08.0 08.50 32581.33333 32581.35417 1.667 6 0 2021 03 15 09.0 09.50 32581.37500 32581.39583 2.333 9 0 2021 03 15 10.0 10.50 32581.41667 32581.43750 1.333 5 0 2021 03 15 11.0 11.50 32581.45833 32581.47917 0.667 3 0 2021 03 15 12.0 12.50 32581.50000 32581.52083 0.667 3 0 2021 03 15 13.0 13.50 32581.54167 32581.56250 0.667 3 0 2021 03 15 14.0 14.50 32581.58333 32581.60417 1.333 5 0 2021 03 15 15.0 15.50 32581.62500 32581.64583 1.000 4 0 2021 03 15 16.0 16.50 32581.66667 32581.68750 1.000 4 0 2021 03 15 17.0 17.50 32581.70833 32581.72917 3.000 15 0 2021 03 15 18.0 18.50 32581.75000 32581.77083 1.667 6 0 2021 03 15 19.0 19.50 32581.79167 32581.81250 0.667 3 0 2021 03 15 20.0 20.50 32581.83333 32581.85417 0.000 0 0 2021 03 15 21.0 21.50 32581.87500 32581.89583 0.667 3 0 2021 03 15 22.0 22.50 32581.91667 32581.93750 0.667 3 0 2021 03 15 23.0 23.50 32581.95833 32581.97917 0.667 3 0 2021 03 16 00.0 00.50 32582.00000 32582.02083 0.667 3 0 2021 03 16 01.0 01.50 32582.04167 32582.06250 1.000 4 0 2021 03 16 02.0 02.50 32582.08333 32582.10417 1.000 4 0 2021 03 16 03.0 03.50 32582.12500 32582.14583 0.667 3 0 2021 03 16 04.0 04.50 32582.16667 32582.18750 0.000 0 0 2021 03 16 05.0 05.50 32582.20833 32582.22917 1.667 6 0 2021 03 16 06.0 06.50 32582.25000 32582.27083 0.333 2 0 2021 03 16 07.0 07.50 32582.29167 32582.31250 0.000 0 0 2021 03 16 08.0 08.50 32582.33333 32582.35417 0.000 0 0 2021 03 16 09.0 09.50 32582.37500 32582.39583 0.000 0 0 2021 03 16 10.0 10.50 32582.41667 32582.43750 0.000 0 0 2021 03 16 11.0 11.50 32582.45833 32582.47917 0.333 2 0 2021 03 16 12.0 12.50 32582.50000 32582.52083 0.667 3 0 2021 03 16 13.0 13.50 32582.54167 32582.56250 0.000 0 0 2021 03 16 14.0 14.50 32582.58333 32582.60417 1.000 4 0 2021 03 16 15.0 15.50 32582.62500 32582.64583 0.333 2 0 2021 03 16 16.0 16.50 32582.66667 32582.68750 0.667 3 0 2021 03 16 17.0 17.50 32582.70833 32582.72917 1.333 5 0 2021 03 16 18.0 18.50 32582.75000 32582.77083 0.667 3 0 2021 03 16 19.0 19.50 32582.79167 32582.81250 1.000 4 0 2021 03 16 20.0 20.50 32582.83333 32582.85417 0.333 2 0 2021 03 16 21.0 21.50 32582.87500 32582.89583 0.333 2 0 2021 03 16 22.0 22.50 32582.91667 32582.93750 0.000 0 0 2021 03 16 23.0 23.50 32582.95833 32582.97917 1.000 4 0 2021 03 17 00.0 00.50 32583.00000 32583.02083 2.000 7 0 2021 03 17 01.0 01.50 32583.04167 32583.06250 2.000 7 0 2021 03 17 02.0 02.50 32583.08333 32583.10417 2.000 7 0 2021 03 17 03.0 03.50 32583.12500 32583.14583 1.000 4 0 2021 03 17 04.0 04.50 32583.16667 32583.18750 1.000 4 0 2021 03 17 05.0 05.50 32583.20833 32583.22917 1.333 5 0 2021 03 17 06.0 06.50 32583.25000 32583.27083 0.000 0 0 2021 03 17 07.0 07.50 32583.29167 32583.31250 0.333 2 0 2021 03 17 08.0 08.50 32583.33333 32583.35417 0.333 2 0 2021 03 17 09.0 09.50 32583.37500 32583.39583 0.000 0 0 2021 03 17 10.0 10.50 32583.41667 32583.43750 0.000 0 0 2021 03 17 11.0 11.50 32583.45833 32583.47917 0.333 2 0 2021 03 17 12.0 12.50 32583.50000 32583.52083 0.667 3 0 2021 03 17 13.0 13.50 32583.54167 32583.56250 0.667 3 0 2021 03 17 14.0 14.50 32583.58333 32583.60417 1.667 6 0 2021 03 17 15.0 15.50 32583.62500 32583.64583 2.667 12 0 2021 03 17 16.0 16.50 32583.66667 32583.68750 2.000 7 0 2021 03 17 17.0 17.50 32583.70833 32583.72917 1.667 6 0 2021 03 17 18.0 18.50 32583.75000 32583.77083 1.333 5 0 2021 03 17 19.0 19.50 32583.79167 32583.81250 0.667 3 0 2021 03 17 20.0 20.50 32583.83333 32583.85417 0.667 3 0 2021 03 17 21.0 21.50 32583.87500 32583.89583 0.333 2 0 2021 03 17 22.0 22.50 32583.91667 32583.93750 0.667 3 0 2021 03 17 23.0 23.50 32583.95833 32583.97917 1.000 4 0 2021 03 18 00.0 00.50 32584.00000 32584.02083 1.667 6 0 2021 03 18 01.0 01.50 32584.04167 32584.06250 1.000 4 0 2021 03 18 02.0 02.50 32584.08333 32584.10417 3.000 15 0 2021 03 18 03.0 03.50 32584.12500 32584.14583 2.667 12 0 2021 03 18 04.0 04.50 32584.16667 32584.18750 1.333 5 0 2021 03 18 05.0 05.50 32584.20833 32584.22917 0.667 3 0 2021 03 18 06.0 06.50 32584.25000 32584.27083 0.333 2 0 2021 03 18 07.0 07.50 32584.29167 32584.31250 1.667 6 0 2021 03 18 08.0 08.50 32584.33333 32584.35417 1.667 6 0 2021 03 18 09.0 09.50 32584.37500 32584.39583 0.667 3 0 2021 03 18 10.0 10.50 32584.41667 32584.43750 1.000 4 0 2021 03 18 11.0 11.50 32584.45833 32584.47917 1.333 5 0 2021 03 18 12.0 12.50 32584.50000 32584.52083 0.667 3 0 2021 03 18 13.0 13.50 32584.54167 32584.56250 1.000 4 0 2021 03 18 14.0 14.50 32584.58333 32584.60417 0.667 3 0 2021 03 18 15.0 15.50 32584.62500 32584.64583 0.000 0 0 2021 03 18 16.0 16.50 32584.66667 32584.68750 0.000 0 0 2021 03 18 17.0 17.50 32584.70833 32584.72917 0.000 0 0 2021 03 18 18.0 18.50 32584.75000 32584.77083 0.000 0 0 2021 03 18 19.0 19.50 32584.79167 32584.81250 0.000 0 0 2021 03 18 20.0 20.50 32584.83333 32584.85417 0.333 2 0 2021 03 18 21.0 21.50 32584.87500 32584.89583 1.333 5 0 2021 03 18 22.0 22.50 32584.91667 32584.93750 1.333 5 0 2021 03 18 23.0 23.50 32584.95833 32584.97917 2.333 9 0 2021 03 19 00.0 00.50 32585.00000 32585.02083 3.000 15 0 2021 03 19 01.0 01.50 32585.04167 32585.06250 1.333 5 0 2021 03 19 02.0 02.50 32585.08333 32585.10417 1.000 4 0 2021 03 19 03.0 03.50 32585.12500 32585.14583 2.333 9 0 2021 03 19 04.0 04.50 32585.16667 32585.18750 1.667 6 0 2021 03 19 05.0 05.50 32585.20833 32585.22917 1.667 6 0 2021 03 19 06.0 06.50 32585.25000 32585.27083 1.333 5 0 2021 03 19 07.0 07.50 32585.29167 32585.31250 1.333 5 0 2021 03 19 08.0 08.50 32585.33333 32585.35417 1.333 5 0 2021 03 19 09.0 09.50 32585.37500 32585.39583 1.333 5 0 2021 03 19 10.0 10.50 32585.41667 32585.43750 0.667 3 0 2021 03 19 11.0 11.50 32585.45833 32585.47917 1.000 4 0 2021 03 19 12.0 12.50 32585.50000 32585.52083 0.667 3 0 2021 03 19 13.0 13.50 32585.54167 32585.56250 0.333 2 0 2021 03 19 14.0 14.50 32585.58333 32585.60417 0.333 2 0 2021 03 19 15.0 15.50 32585.62500 32585.64583 0.333 2 0 2021 03 19 16.0 16.50 32585.66667 32585.68750 0.000 0 0 2021 03 19 17.0 17.50 32585.70833 32585.72917 1.333 5 0 2021 03 19 18.0 18.50 32585.75000 32585.77083 1.667 6 0 2021 03 19 19.0 19.50 32585.79167 32585.81250 0.333 2 0 2021 03 19 20.0 20.50 32585.83333 32585.85417 0.333 2 0 2021 03 19 21.0 21.50 32585.87500 32585.89583 1.000 4 0 2021 03 19 22.0 22.50 32585.91667 32585.93750 2.333 9 0 2021 03 19 23.0 23.50 32585.95833 32585.97917 2.000 7 0 2021 03 20 00.0 00.50 32586.00000 32586.02083 2.667 12 0 2021 03 20 01.0 01.50 32586.04167 32586.06250 2.000 7 0 2021 03 20 02.0 02.50 32586.08333 32586.10417 2.333 9 0 2021 03 20 03.0 03.50 32586.12500 32586.14583 2.667 12 0 2021 03 20 04.0 04.50 32586.16667 32586.18750 4.000 27 0 2021 03 20 05.0 05.50 32586.20833 32586.22917 3.667 22 0 2021 03 20 06.0 06.50 32586.25000 32586.27083 5.333 56 0 2021 03 20 07.0 07.50 32586.29167 32586.31250 6.000 80 0 2021 03 20 08.0 08.50 32586.33333 32586.35417 5.000 48 0 2021 03 20 09.0 09.50 32586.37500 32586.39583 4.000 27 0 2021 03 20 10.0 10.50 32586.41667 32586.43750 5.667 67 0 2021 03 20 11.0 11.50 32586.45833 32586.47917 5.000 48 0 2021 03 20 12.0 12.50 32586.50000 32586.52083 4.333 32 0 2021 03 20 13.0 13.50 32586.54167 32586.56250 3.000 15 0 2021 03 20 14.0 14.50 32586.58333 32586.60417 3.000 15 0 2021 03 20 15.0 15.50 32586.62500 32586.64583 3.000 15 0 2021 03 20 16.0 16.50 32586.66667 32586.68750 3.667 22 0 2021 03 20 17.0 17.50 32586.70833 32586.72917 3.667 22 0 2021 03 20 18.0 18.50 32586.75000 32586.77083 4.000 27 0 2021 03 20 19.0 19.50 32586.79167 32586.81250 3.000 15 0 2021 03 20 20.0 20.50 32586.83333 32586.85417 4.000 27 0 2021 03 20 21.0 21.50 32586.87500 32586.89583 3.333 18 0 2021 03 20 22.0 22.50 32586.91667 32586.93750 4.333 32 0 2021 03 20 23.0 23.50 32586.95833 32586.97917 4.000 27 0 2021 03 21 00.0 00.50 32587.00000 32587.02083 4.667 39 0 2021 03 21 01.0 01.50 32587.04167 32587.06250 3.333 18 0 2021 03 21 02.0 02.50 32587.08333 32587.10417 3.333 18 0 2021 03 21 03.0 03.50 32587.12500 32587.14583 4.667 39 0 2021 03 21 04.0 04.50 32587.16667 32587.18750 3.000 15 0 2021 03 21 05.0 05.50 32587.20833 32587.22917 1.000 4 0 2021 03 21 06.0 06.50 32587.25000 32587.27083 1.000 4 0 2021 03 21 07.0 07.50 32587.29167 32587.31250 1.667 6 0 2021 03 21 08.0 08.50 32587.33333 32587.35417 2.000 7 0 2021 03 21 09.0 09.50 32587.37500 32587.39583 1.667 6 0 2021 03 21 10.0 10.50 32587.41667 32587.43750 0.667 3 0 2021 03 21 11.0 11.50 32587.45833 32587.47917 2.000 7 0 2021 03 21 12.0 12.50 32587.50000 32587.52083 3.000 15 0 2021 03 21 13.0 13.50 32587.54167 32587.56250 3.333 18 0 2021 03 21 14.0 14.50 32587.58333 32587.60417 4.333 32 0 2021 03 21 15.0 15.50 32587.62500 32587.64583 5.000 48 0 2021 03 21 16.0 16.50 32587.66667 32587.68750 5.000 48 0 2021 03 21 17.0 17.50 32587.70833 32587.72917 5.000 48 0 2021 03 21 18.0 18.50 32587.75000 32587.77083 5.667 67 0 2021 03 21 19.0 19.50 32587.79167 32587.81250 3.000 15 0 2021 03 21 20.0 20.50 32587.83333 32587.85417 4.000 27 0 2021 03 21 21.0 21.50 32587.87500 32587.89583 3.667 22 0 2021 03 21 22.0 22.50 32587.91667 32587.93750 3.333 18 0 2021 03 21 23.0 23.50 32587.95833 32587.97917 2.333 9 0 2021 03 22 00.0 00.50 32588.00000 32588.02083 3.667 22 0 2021 03 22 01.0 01.50 32588.04167 32588.06250 3.000 15 0 2021 03 22 02.0 02.50 32588.08333 32588.10417 2.667 12 0 2021 03 22 03.0 03.50 32588.12500 32588.14583 2.667 12 0 2021 03 22 04.0 04.50 32588.16667 32588.18750 2.667 12 0 2021 03 22 05.0 05.50 32588.20833 32588.22917 2.333 9 0 2021 03 22 06.0 06.50 32588.25000 32588.27083 2.667 12 0 2021 03 22 07.0 07.50 32588.29167 32588.31250 1.667 6 0 2021 03 22 08.0 08.50 32588.33333 32588.35417 1.667 6 0 2021 03 22 09.0 09.50 32588.37500 32588.39583 1.667 6 0 2021 03 22 10.0 10.50 32588.41667 32588.43750 2.333 9 0 2021 03 22 11.0 11.50 32588.45833 32588.47917 1.000 4 0 2021 03 22 12.0 12.50 32588.50000 32588.52083 1.333 5 0 2021 03 22 13.0 13.50 32588.54167 32588.56250 1.667 6 0 2021 03 22 14.0 14.50 32588.58333 32588.60417 2.333 9 0 2021 03 22 15.0 15.50 32588.62500 32588.64583 2.000 7 0 2021 03 22 16.0 16.50 32588.66667 32588.68750 1.667 6 0 2021 03 22 17.0 17.50 32588.70833 32588.72917 1.000 4 0 2021 03 22 18.0 18.50 32588.75000 32588.77083 1.667 6 0 2021 03 22 19.0 19.50 32588.79167 32588.81250 1.667 6 0 2021 03 22 20.0 20.50 32588.83333 32588.85417 1.333 5 0 2021 03 22 21.0 21.50 32588.87500 32588.89583 1.000 4 0 2021 03 22 22.0 22.50 32588.91667 32588.93750 1.333 5 0 2021 03 22 23.0 23.50 32588.95833 32588.97917 2.333 9 0 2021 03 23 00.0 00.50 32589.00000 32589.02083 3.000 15 0 2021 03 23 01.0 01.50 32589.04167 32589.06250 3.333 18 0 2021 03 23 02.0 02.50 32589.08333 32589.10417 2.667 12 0 2021 03 23 03.0 03.50 32589.12500 32589.14583 3.333 18 0 2021 03 23 04.0 04.50 32589.16667 32589.18750 3.667 22 0 2021 03 23 05.0 05.50 32589.20833 32589.22917 3.333 18 0 2021 03 23 06.0 06.50 32589.25000 32589.27083 2.667 12 0 2021 03 23 07.0 07.50 32589.29167 32589.31250 2.333 9 0 2021 03 23 08.0 08.50 32589.33333 32589.35417 1.000 4 0 2021 03 23 09.0 09.50 32589.37500 32589.39583 2.000 7 0 2021 03 23 10.0 10.50 32589.41667 32589.43750 2.000 7 0 2021 03 23 11.0 11.50 32589.45833 32589.47917 1.667 6 0 2021 03 23 12.0 12.50 32589.50000 32589.52083 1.333 5 0 2021 03 23 13.0 13.50 32589.54167 32589.56250 2.000 7 0 2021 03 23 14.0 14.50 32589.58333 32589.60417 2.333 9 0 2021 03 23 15.0 15.50 32589.62500 32589.64583 2.333 9 0 2021 03 23 16.0 16.50 32589.66667 32589.68750 1.667 6 0 2021 03 23 17.0 17.50 32589.70833 32589.72917 2.333 9 0 2021 03 23 18.0 18.50 32589.75000 32589.77083 1.667 6 0 2021 03 23 19.0 19.50 32589.79167 32589.81250 2.000 7 0 2021 03 23 20.0 20.50 32589.83333 32589.85417 2.000 7 0 2021 03 23 21.0 21.50 32589.87500 32589.89583 2.000 7 0 2021 03 23 22.0 22.50 32589.91667 32589.93750 2.000 7 0 2021 03 23 23.0 23.50 32589.95833 32589.97917 3.333 18 0 2021 03 24 00.0 00.50 32590.00000 32590.02083 3.667 22 0 2021 03 24 01.0 01.50 32590.04167 32590.06250 2.667 12 0 2021 03 24 02.0 02.50 32590.08333 32590.10417 2.667 12 0 2021 03 24 03.0 03.50 32590.12500 32590.14583 3.000 15 0 2021 03 24 04.0 04.50 32590.16667 32590.18750 3.000 15 0 2021 03 24 05.0 05.50 32590.20833 32590.22917 2.667 12 0 2021 03 24 06.0 06.50 32590.25000 32590.27083 2.667 12 0 2021 03 24 07.0 07.50 32590.29167 32590.31250 3.000 15 0 2021 03 24 08.0 08.50 32590.33333 32590.35417 2.000 7 0 2021 03 24 09.0 09.50 32590.37500 32590.39583 1.000 4 0 2021 03 24 10.0 10.50 32590.41667 32590.43750 2.667 12 0 2021 03 24 11.0 11.50 32590.45833 32590.47917 1.667 6 0 2021 03 24 12.0 12.50 32590.50000 32590.52083 1.333 5 0 2021 03 24 13.0 13.50 32590.54167 32590.56250 1.667 6 0 2021 03 24 14.0 14.50 32590.58333 32590.60417 1.333 5 0 2021 03 24 15.0 15.50 32590.62500 32590.64583 1.000 4 0 2021 03 24 16.0 16.50 32590.66667 32590.68750 0.667 3 0 2021 03 24 17.0 17.50 32590.70833 32590.72917 0.333 2 0 2021 03 24 18.0 18.50 32590.75000 32590.77083 1.000 4 0 2021 03 24 19.0 19.50 32590.79167 32590.81250 1.667 6 0 2021 03 24 20.0 20.50 32590.83333 32590.85417 3.000 15 0 2021 03 24 21.0 21.50 32590.87500 32590.89583 3.667 22 0 2021 03 24 22.0 22.50 32590.91667 32590.93750 3.667 22 0 2021 03 24 23.0 23.50 32590.95833 32590.97917 3.333 18 0 2021 03 25 00.0 00.50 32591.00000 32591.02083 5.333 56 0 2021 03 25 01.0 01.50 32591.04167 32591.06250 5.333 56 0 2021 03 25 02.0 02.50 32591.08333 32591.10417 4.000 27 0 2021 03 25 03.0 03.50 32591.12500 32591.14583 4.333 32 0 2021 03 25 04.0 04.50 32591.16667 32591.18750 3.667 22 0 2021 03 25 05.0 05.50 32591.20833 32591.22917 4.000 27 0 2021 03 25 06.0 06.50 32591.25000 32591.27083 3.667 22 0 2021 03 25 07.0 07.50 32591.29167 32591.31250 2.667 12 0 2021 03 25 08.0 08.50 32591.33333 32591.35417 2.667 12 0 2021 03 25 09.0 09.50 32591.37500 32591.39583 2.333 9 0 2021 03 25 10.0 10.50 32591.41667 32591.43750 2.333 9 0 2021 03 25 11.0 11.50 32591.45833 32591.47917 1.667 6 0 2021 03 25 12.0 12.50 32591.50000 32591.52083 3.000 15 0 2021 03 25 13.0 13.50 32591.54167 32591.56250 3.667 22 0 2021 03 25 14.0 14.50 32591.58333 32591.60417 3.000 15 0 2021 03 25 15.0 15.50 32591.62500 32591.64583 1.667 6 0 2021 03 25 16.0 16.50 32591.66667 32591.68750 1.000 4 0 2021 03 25 17.0 17.50 32591.70833 32591.72917 0.667 3 0 2021 03 25 18.0 18.50 32591.75000 32591.77083 0.667 3 0 2021 03 25 19.0 19.50 32591.79167 32591.81250 0.333 2 0 2021 03 25 20.0 20.50 32591.83333 32591.85417 0.667 3 0 2021 03 25 21.0 21.50 32591.87500 32591.89583 1.333 5 0 2021 03 25 22.0 22.50 32591.91667 32591.93750 2.333 9 0 2021 03 25 23.0 23.50 32591.95833 32591.97917 3.667 22 0 2021 03 26 00.0 00.50 32592.00000 32592.02083 4.000 27 0 2021 03 26 01.0 01.50 32592.04167 32592.06250 3.667 22 0 2021 03 26 02.0 02.50 32592.08333 32592.10417 2.333 9 0 2021 03 26 03.0 03.50 32592.12500 32592.14583 2.667 12 0 2021 03 26 04.0 04.50 32592.16667 32592.18750 3.333 18 0 2021 03 26 05.0 05.50 32592.20833 32592.22917 3.000 15 0 2021 03 26 06.0 06.50 32592.25000 32592.27083 3.000 15 0 2021 03 26 07.0 07.50 32592.29167 32592.31250 3.333 18 0 2021 03 26 08.0 08.50 32592.33333 32592.35417 3.333 18 0 2021 03 26 09.0 09.50 32592.37500 32592.39583 3.000 15 0 2021 03 26 10.0 10.50 32592.41667 32592.43750 2.333 9 0 2021 03 26 11.0 11.50 32592.45833 32592.47917 2.000 7 0 2021 03 26 12.0 12.50 32592.50000 32592.52083 1.333 5 0 2021 03 26 13.0 13.50 32592.54167 32592.56250 1.333 5 0 2021 03 26 14.0 14.50 32592.58333 32592.60417 1.000 4 0 2021 03 26 15.0 15.50 32592.62500 32592.64583 1.667 6 0 2021 03 26 16.0 16.50 32592.66667 32592.68750 1.333 5 0 2021 03 26 17.0 17.50 32592.70833 32592.72917 2.000 7 0 2021 03 26 18.0 18.50 32592.75000 32592.77083 1.000 4 0 2021 03 26 19.0 19.50 32592.79167 32592.81250 2.000 7 0 2021 03 26 20.0 20.50 32592.83333 32592.85417 0.667 3 0 2021 03 26 21.0 21.50 32592.87500 32592.89583 2.000 7 0 2021 03 26 22.0 22.50 32592.91667 32592.93750 1.667 6 0 2021 03 26 23.0 23.50 32592.95833 32592.97917 1.667 6 0 2021 03 27 00.0 00.50 32593.00000 32593.02083 0.333 2 0 2021 03 27 01.0 01.50 32593.04167 32593.06250 0.000 0 0 2021 03 27 02.0 02.50 32593.08333 32593.10417 0.000 0 0 2021 03 27 03.0 03.50 32593.12500 32593.14583 0.333 2 0 2021 03 27 04.0 04.50 32593.16667 32593.18750 1.000 4 0 2021 03 27 05.0 05.50 32593.20833 32593.22917 0.667 3 0 2021 03 27 06.0 06.50 32593.25000 32593.27083 0.333 2 0 2021 03 27 07.0 07.50 32593.29167 32593.31250 0.333 2 0 2021 03 27 08.0 08.50 32593.33333 32593.35417 0.667 3 0 2021 03 27 09.0 09.50 32593.37500 32593.39583 1.000 4 0 2021 03 27 10.0 10.50 32593.41667 32593.43750 0.333 2 0 2021 03 27 11.0 11.50 32593.45833 32593.47917 0.000 0 0 2021 03 27 12.0 12.50 32593.50000 32593.52083 0.333 2 0 2021 03 27 13.0 13.50 32593.54167 32593.56250 0.333 2 0 2021 03 27 14.0 14.50 32593.58333 32593.60417 0.667 3 0 2021 03 27 15.0 15.50 32593.62500 32593.64583 0.667 3 0 2021 03 27 16.0 16.50 32593.66667 32593.68750 0.333 2 0 2021 03 27 17.0 17.50 32593.70833 32593.72917 1.333 5 0 2021 03 27 18.0 18.50 32593.75000 32593.77083 0.667 3 0 2021 03 27 19.0 19.50 32593.79167 32593.81250 1.667 6 0 2021 03 27 20.0 20.50 32593.83333 32593.85417 4.000 27 0 2021 03 27 21.0 21.50 32593.87500 32593.89583 3.333 18 0 2021 03 27 22.0 22.50 32593.91667 32593.93750 3.000 15 0 2021 03 27 23.0 23.50 32593.95833 32593.97917 5.000 48 0 2021 03 28 00.0 00.50 32594.00000 32594.02083 3.667 22 0 2021 03 28 01.0 01.50 32594.04167 32594.06250 3.667 22 0 2021 03 28 02.0 02.50 32594.08333 32594.10417 1.667 6 0 2021 03 28 03.0 03.50 32594.12500 32594.14583 1.667 6 0 2021 03 28 04.0 04.50 32594.16667 32594.18750 0.667 3 0 2021 03 28 05.0 05.50 32594.20833 32594.22917 1.000 4 0 2021 03 28 06.0 06.50 32594.25000 32594.27083 1.000 4 0 2021 03 28 07.0 07.50 32594.29167 32594.31250 1.000 4 0 2021 03 28 08.0 08.50 32594.33333 32594.35417 0.667 3 0 2021 03 28 09.0 09.50 32594.37500 32594.39583 0.333 2 0 2021 03 28 10.0 10.50 32594.41667 32594.43750 0.333 2 0 2021 03 28 11.0 11.50 32594.45833 32594.47917 1.333 5 0 2021 03 28 12.0 12.50 32594.50000 32594.52083 0.333 2 0 2021 03 28 13.0 13.50 32594.54167 32594.56250 0.667 3 0 2021 03 28 14.0 14.50 32594.58333 32594.60417 1.000 4 0 2021 03 28 15.0 15.50 32594.62500 32594.64583 0.000 0 0 2021 03 28 16.0 16.50 32594.66667 32594.68750 0.667 3 0 2021 03 28 17.0 17.50 32594.70833 32594.72917 0.667 3 0 2021 03 28 18.0 18.50 32594.75000 32594.77083 1.333 5 0 2021 03 28 19.0 19.50 32594.79167 32594.81250 0.333 2 0 2021 03 28 20.0 20.50 32594.83333 32594.85417 0.000 0 0 2021 03 28 21.0 21.50 32594.87500 32594.89583 0.667 3 0 2021 03 28 22.0 22.50 32594.91667 32594.93750 1.333 5 0 2021 03 28 23.0 23.50 32594.95833 32594.97917 1.667 6 0 2021 03 29 00.0 00.50 32595.00000 32595.02083 1.333 5 0 2021 03 29 01.0 01.50 32595.04167 32595.06250 0.000 0 0 2021 03 29 02.0 02.50 32595.08333 32595.10417 0.667 3 0 2021 03 29 03.0 03.50 32595.12500 32595.14583 1.667 6 0 2021 03 29 04.0 04.50 32595.16667 32595.18750 2.333 9 0 2021 03 29 05.0 05.50 32595.20833 32595.22917 1.333 5 0 2021 03 29 06.0 06.50 32595.25000 32595.27083 1.000 4 0 2021 03 29 07.0 07.50 32595.29167 32595.31250 1.000 4 0 2021 03 29 08.0 08.50 32595.33333 32595.35417 0.667 3 0 2021 03 29 09.0 09.50 32595.37500 32595.39583 0.333 2 0 2021 03 29 10.0 10.50 32595.41667 32595.43750 0.667 3 0 2021 03 29 11.0 11.50 32595.45833 32595.47917 0.333 2 0 2021 03 29 12.0 12.50 32595.50000 32595.52083 0.333 2 0 2021 03 29 13.0 13.50 32595.54167 32595.56250 0.333 2 0 2021 03 29 14.0 14.50 32595.58333 32595.60417 0.333 2 0 2021 03 29 15.0 15.50 32595.62500 32595.64583 0.333 2 0 2021 03 29 16.0 16.50 32595.66667 32595.68750 0.667 3 0 2021 03 29 17.0 17.50 32595.70833 32595.72917 0.667 3 0 2021 03 29 18.0 18.50 32595.75000 32595.77083 0.667 3 0 2021 03 29 19.0 19.50 32595.79167 32595.81250 0.333 2 0 2021 03 29 20.0 20.50 32595.83333 32595.85417 0.333 2 0 2021 03 29 21.0 21.50 32595.87500 32595.89583 1.333 5 0 2021 03 29 22.0 22.50 32595.91667 32595.93750 1.333 5 0 2021 03 29 23.0 23.50 32595.95833 32595.97917 0.333 2 0 2021 03 30 00.0 00.50 32596.00000 32596.02083 0.667 3 0 2021 03 30 01.0 01.50 32596.04167 32596.06250 0.000 0 0 2021 03 30 02.0 02.50 32596.08333 32596.10417 0.000 0 0 2021 03 30 03.0 03.50 32596.12500 32596.14583 0.000 0 0 2021 03 30 04.0 04.50 32596.16667 32596.18750 1.000 4 0 2021 03 30 05.0 05.50 32596.20833 32596.22917 1.333 5 0 2021 03 30 06.0 06.50 32596.25000 32596.27083 0.667 3 0 2021 03 30 07.0 07.50 32596.29167 32596.31250 0.000 0 0 2021 03 30 08.0 08.50 32596.33333 32596.35417 0.000 0 0 2021 03 30 09.0 09.50 32596.37500 32596.39583 0.000 0 0 2021 03 30 10.0 10.50 32596.41667 32596.43750 0.000 0 0 2021 03 30 11.0 11.50 32596.45833 32596.47917 0.667 3 0 2021 03 30 12.0 12.50 32596.50000 32596.52083 1.333 5 0 2021 03 30 13.0 13.50 32596.54167 32596.56250 1.000 4 0 2021 03 30 14.0 14.50 32596.58333 32596.60417 0.333 2 0 2021 03 30 15.0 15.50 32596.62500 32596.64583 0.333 2 0 2021 03 30 16.0 16.50 32596.66667 32596.68750 0.667 3 0 2021 03 30 17.0 17.50 32596.70833 32596.72917 1.000 4 0 2021 03 30 18.0 18.50 32596.75000 32596.77083 1.333 5 0 2021 03 30 19.0 19.50 32596.79167 32596.81250 2.000 7 0 2021 03 30 20.0 20.50 32596.83333 32596.85417 1.000 4 0 2021 03 30 21.0 21.50 32596.87500 32596.89583 2.000 7 0 2021 03 30 22.0 22.50 32596.91667 32596.93750 2.000 7 0 2021 03 30 23.0 23.50 32596.95833 32596.97917 2.000 7 0 2021 03 31 00.0 00.50 32597.00000 32597.02083 3.000 15 0 2021 03 31 01.0 01.50 32597.04167 32597.06250 1.667 6 0 2021 03 31 02.0 02.50 32597.08333 32597.10417 1.333 5 0 2021 03 31 03.0 03.50 32597.12500 32597.14583 2.333 9 0 2021 03 31 04.0 04.50 32597.16667 32597.18750 2.667 12 0 2021 03 31 05.0 05.50 32597.20833 32597.22917 2.000 7 0 2021 03 31 06.0 06.50 32597.25000 32597.27083 2.000 7 0 2021 03 31 07.0 07.50 32597.29167 32597.31250 1.667 6 0 2021 03 31 08.0 08.50 32597.33333 32597.35417 2.333 9 0 2021 03 31 09.0 09.50 32597.37500 32597.39583 2.333 9 0 2021 03 31 10.0 10.50 32597.41667 32597.43750 2.000 7 0 2021 03 31 11.0 11.50 32597.45833 32597.47917 1.667 6 0 2021 03 31 12.0 12.50 32597.50000 32597.52083 1.333 5 0 2021 03 31 13.0 13.50 32597.54167 32597.56250 1.667 6 0 2021 03 31 14.0 14.50 32597.58333 32597.60417 1.333 5 0 2021 03 31 15.0 15.50 32597.62500 32597.64583 2.000 7 0 2021 03 31 16.0 16.50 32597.66667 32597.68750 3.000 15 0 2021 03 31 17.0 17.50 32597.70833 32597.72917 2.000 7 0 2021 03 31 18.0 18.50 32597.75000 32597.77083 0.667 3 0 2021 03 31 19.0 19.50 32597.79167 32597.81250 0.667 3 0 2021 03 31 20.0 20.50 32597.83333 32597.85417 2.333 9 0 2021 03 31 21.0 21.50 32597.87500 32597.89583 2.667 12 0 2021 03 31 22.0 22.50 32597.91667 32597.93750 2.333 9 0 2021 03 31 23.0 23.50 32597.95833 32597.97917 3.667 22 0 2021 04 01 00.0 00.50 32598.00000 32598.02083 3.667 22 0 2021 04 01 01.0 01.50 32598.04167 32598.06250 1.667 6 0 2021 04 01 02.0 02.50 32598.08333 32598.10417 1.667 6 0 2021 04 01 03.0 03.50 32598.12500 32598.14583 1.667 6 0 2021 04 01 04.0 04.50 32598.16667 32598.18750 3.000 15 0 2021 04 01 05.0 05.50 32598.20833 32598.22917 3.000 15 0 2021 04 01 06.0 06.50 32598.25000 32598.27083 2.667 12 0 2021 04 01 07.0 07.50 32598.29167 32598.31250 2.333 9 0 2021 04 01 08.0 08.50 32598.33333 32598.35417 2.000 7 0 2021 04 01 09.0 09.50 32598.37500 32598.39583 1.667 6 0 2021 04 01 10.0 10.50 32598.41667 32598.43750 0.333 2 0 2021 04 01 11.0 11.50 32598.45833 32598.47917 1.000 4 0 2021 04 01 12.0 12.50 32598.50000 32598.52083 0.333 2 0 2021 04 01 13.0 13.50 32598.54167 32598.56250 0.333 2 0 2021 04 01 14.0 14.50 32598.58333 32598.60417 0.000 0 0 2021 04 01 15.0 15.50 32598.62500 32598.64583 0.000 0 0 2021 04 01 16.0 16.50 32598.66667 32598.68750 0.333 2 0 2021 04 01 17.0 17.50 32598.70833 32598.72917 1.667 6 0 2021 04 01 18.0 18.50 32598.75000 32598.77083 1.667 6 0 2021 04 01 19.0 19.50 32598.79167 32598.81250 2.333 9 0 2021 04 01 20.0 20.50 32598.83333 32598.85417 2.000 7 0 2021 04 01 21.0 21.50 32598.87500 32598.89583 2.000 7 0 2021 04 01 22.0 22.50 32598.91667 32598.93750 1.000 4 0 2021 04 01 23.0 23.50 32598.95833 32598.97917 1.333 5 0 2021 04 02 00.0 00.50 32599.00000 32599.02083 2.000 7 0 2021 04 02 01.0 01.50 32599.04167 32599.06250 1.000 4 0 2021 04 02 02.0 02.50 32599.08333 32599.10417 0.333 2 0 2021 04 02 03.0 03.50 32599.12500 32599.14583 1.000 4 0 2021 04 02 04.0 04.50 32599.16667 32599.18750 1.333 5 0 2021 04 02 05.0 05.50 32599.20833 32599.22917 1.000 4 0 2021 04 02 06.0 06.50 32599.25000 32599.27083 0.333 2 0 2021 04 02 07.0 07.50 32599.29167 32599.31250 0.333 2 0 2021 04 02 08.0 08.50 32599.33333 32599.35417 0.333 2 0 2021 04 02 09.0 09.50 32599.37500 32599.39583 0.333 2 0 2021 04 02 10.0 10.50 32599.41667 32599.43750 1.000 4 0 2021 04 02 11.0 11.50 32599.45833 32599.47917 1.333 5 0 2021 04 02 12.0 12.50 32599.50000 32599.52083 1.333 5 0 2021 04 02 13.0 13.50 32599.54167 32599.56250 1.000 4 0 2021 04 02 14.0 14.50 32599.58333 32599.60417 2.000 7 0 2021 04 02 15.0 15.50 32599.62500 32599.64583 2.333 9 0 2021 04 02 16.0 16.50 32599.66667 32599.68750 3.333 18 0 2021 04 02 17.0 17.50 32599.70833 32599.72917 3.000 15 0 2021 04 02 18.0 18.50 32599.75000 32599.77083 2.667 12 0 2021 04 02 19.0 19.50 32599.79167 32599.81250 2.333 9 0 2021 04 02 20.0 20.50 32599.83333 32599.85417 1.333 5 0 2021 04 02 21.0 21.50 32599.87500 32599.89583 1.000 4 0 2021 04 02 22.0 22.50 32599.91667 32599.93750 0.333 2 0 2021 04 02 23.0 23.50 32599.95833 32599.97917 0.333 2 0 2021 04 03 00.0 00.50 32600.00000 32600.02083 1.333 5 0 2021 04 03 01.0 01.50 32600.04167 32600.06250 1.000 4 0 2021 04 03 02.0 02.50 32600.08333 32600.10417 1.667 6 0 2021 04 03 03.0 03.50 32600.12500 32600.14583 2.000 7 0 2021 04 03 04.0 04.50 32600.16667 32600.18750 2.333 9 0 2021 04 03 05.0 05.50 32600.20833 32600.22917 1.333 5 0 2021 04 03 06.0 06.50 32600.25000 32600.27083 1.000 4 0 2021 04 03 07.0 07.50 32600.29167 32600.31250 1.667 6 0 2021 04 03 08.0 08.50 32600.33333 32600.35417 0.333 2 0 2021 04 03 09.0 09.50 32600.37500 32600.39583 0.000 0 0 2021 04 03 10.0 10.50 32600.41667 32600.43750 0.333 2 0 2021 04 03 11.0 11.50 32600.45833 32600.47917 1.667 6 0 2021 04 03 12.0 12.50 32600.50000 32600.52083 0.667 3 0 2021 04 03 13.0 13.50 32600.54167 32600.56250 1.000 4 0 2021 04 03 14.0 14.50 32600.58333 32600.60417 1.333 5 0 2021 04 03 15.0 15.50 32600.62500 32600.64583 0.333 2 0 2021 04 03 16.0 16.50 32600.66667 32600.68750 0.000 0 0 2021 04 03 17.0 17.50 32600.70833 32600.72917 0.333 2 0 2021 04 03 18.0 18.50 32600.75000 32600.77083 0.667 3 0 2021 04 03 19.0 19.50 32600.79167 32600.81250 0.000 0 0 2021 04 03 20.0 20.50 32600.83333 32600.85417 1.333 5 0 2021 04 03 21.0 21.50 32600.87500 32600.89583 1.333 5 0 2021 04 03 22.0 22.50 32600.91667 32600.93750 0.333 2 0 2021 04 03 23.0 23.50 32600.95833 32600.97917 1.000 4 0 2021 04 04 00.0 00.50 32601.00000 32601.02083 1.333 5 0 2021 04 04 01.0 01.50 32601.04167 32601.06250 0.667 3 0 2021 04 04 02.0 02.50 32601.08333 32601.10417 0.000 0 0 2021 04 04 03.0 03.50 32601.12500 32601.14583 0.000 0 0 2021 04 04 04.0 04.50 32601.16667 32601.18750 0.000 0 0 2021 04 04 05.0 05.50 32601.20833 32601.22917 0.000 0 0 2021 04 04 06.0 06.50 32601.25000 32601.27083 0.000 0 0 2021 04 04 07.0 07.50 32601.29167 32601.31250 0.000 0 0 2021 04 04 08.0 08.50 32601.33333 32601.35417 1.667 6 0 2021 04 04 09.0 09.50 32601.37500 32601.39583 0.667 3 0 2021 04 04 10.0 10.50 32601.41667 32601.43750 0.000 0 0 2021 04 04 11.0 11.50 32601.45833 32601.47917 0.333 2 0 2021 04 04 12.0 12.50 32601.50000 32601.52083 1.000 4 0 2021 04 04 13.0 13.50 32601.54167 32601.56250 1.000 4 0 2021 04 04 14.0 14.50 32601.58333 32601.60417 1.333 5 0 2021 04 04 15.0 15.50 32601.62500 32601.64583 1.000 4 0 2021 04 04 16.0 16.50 32601.66667 32601.68750 0.667 3 0 2021 04 04 17.0 17.50 32601.70833 32601.72917 0.000 0 0 2021 04 04 18.0 18.50 32601.75000 32601.77083 0.333 2 0 2021 04 04 19.0 19.50 32601.79167 32601.81250 0.000 0 0 2021 04 04 20.0 20.50 32601.83333 32601.85417 0.333 2 0 2021 04 04 21.0 21.50 32601.87500 32601.89583 1.333 5 0 2021 04 04 22.0 22.50 32601.91667 32601.93750 0.333 2 0 2021 04 04 23.0 23.50 32601.95833 32601.97917 1.000 4 0 2021 04 05 00.0 00.50 32602.00000 32602.02083 1.333 5 0 2021 04 05 01.0 01.50 32602.04167 32602.06250 0.000 0 0 2021 04 05 02.0 02.50 32602.08333 32602.10417 0.667 3 0 2021 04 05 03.0 03.50 32602.12500 32602.14583 0.333 2 0 2021 04 05 04.0 04.50 32602.16667 32602.18750 0.333 2 0 2021 04 05 05.0 05.50 32602.20833 32602.22917 0.667 3 0 2021 04 05 06.0 06.50 32602.25000 32602.27083 1.000 4 0 2021 04 05 07.0 07.50 32602.29167 32602.31250 0.667 3 0 2021 04 05 08.0 08.50 32602.33333 32602.35417 0.333 2 0 2021 04 05 09.0 09.50 32602.37500 32602.39583 0.667 3 0 2021 04 05 10.0 10.50 32602.41667 32602.43750 1.667 6 0 2021 04 05 11.0 11.50 32602.45833 32602.47917 2.667 12 0 2021 04 05 12.0 12.50 32602.50000 32602.52083 2.333 9 0 2021 04 05 13.0 13.50 32602.54167 32602.56250 3.000 15 0 2021 04 05 14.0 14.50 32602.58333 32602.60417 2.667 12 0 2021 04 05 15.0 15.50 32602.62500 32602.64583 1.667 6 0 2021 04 05 16.0 16.50 32602.66667 32602.68750 1.000 4 0 2021 04 05 17.0 17.50 32602.70833 32602.72917 0.333 2 0 2021 04 05 18.0 18.50 32602.75000 32602.77083 0.333 2 0 2021 04 05 19.0 19.50 32602.79167 32602.81250 0.000 0 0 2021 04 05 20.0 20.50 32602.83333 32602.85417 1.000 4 0 2021 04 05 21.0 21.50 32602.87500 32602.89583 0.667 3 0 2021 04 05 22.0 22.50 32602.91667 32602.93750 0.667 3 0 2021 04 05 23.0 23.50 32602.95833 32602.97917 1.000 4 0 2021 04 06 00.0 00.50 32603.00000 32603.02083 1.333 5 0 2021 04 06 01.0 01.50 32603.04167 32603.06250 0.333 2 0 2021 04 06 02.0 02.50 32603.08333 32603.10417 0.000 0 0 2021 04 06 03.0 03.50 32603.12500 32603.14583 0.333 2 0 2021 04 06 04.0 04.50 32603.16667 32603.18750 0.333 2 0 2021 04 06 05.0 05.50 32603.20833 32603.22917 0.333 2 0 2021 04 06 06.0 06.50 32603.25000 32603.27083 0.000 0 0 2021 04 06 07.0 07.50 32603.29167 32603.31250 0.000 0 0 2021 04 06 08.0 08.50 32603.33333 32603.35417 0.000 0 0 2021 04 06 09.0 09.50 32603.37500 32603.39583 0.333 2 0 2021 04 06 10.0 10.50 32603.41667 32603.43750 0.667 3 0 2021 04 06 11.0 11.50 32603.45833 32603.47917 0.667 3 0 2021 04 06 12.0 12.50 32603.50000 32603.52083 0.000 0 0 2021 04 06 13.0 13.50 32603.54167 32603.56250 1.000 4 0 2021 04 06 14.0 14.50 32603.58333 32603.60417 0.667 3 0 2021 04 06 15.0 15.50 32603.62500 32603.64583 0.333 2 0 2021 04 06 16.0 16.50 32603.66667 32603.68750 0.333 2 0 2021 04 06 17.0 17.50 32603.70833 32603.72917 0.667 3 0 2021 04 06 18.0 18.50 32603.75000 32603.77083 1.333 5 0 2021 04 06 19.0 19.50 32603.79167 32603.81250 1.333 5 0 2021 04 06 20.0 20.50 32603.83333 32603.85417 1.333 5 0 2021 04 06 21.0 21.50 32603.87500 32603.89583 1.000 4 0 2021 04 06 22.0 22.50 32603.91667 32603.93750 0.667 3 0 2021 04 06 23.0 23.50 32603.95833 32603.97917 1.333 5 0 2021 04 07 00.0 00.50 32604.00000 32604.02083 0.333 2 0 2021 04 07 01.0 01.50 32604.04167 32604.06250 1.000 4 0 2021 04 07 02.0 02.50 32604.08333 32604.10417 2.333 9 0 2021 04 07 03.0 03.50 32604.12500 32604.14583 2.667 12 0 2021 04 07 04.0 04.50 32604.16667 32604.18750 1.333 5 0 2021 04 07 05.0 05.50 32604.20833 32604.22917 2.333 9 0 2021 04 07 06.0 06.50 32604.25000 32604.27083 1.667 6 0 2021 04 07 07.0 07.50 32604.29167 32604.31250 2.000 7 0 2021 04 07 08.0 08.50 32604.33333 32604.35417 2.667 12 0 2021 04 07 09.0 09.50 32604.37500 32604.39583 4.333 32 0 2021 04 07 10.0 10.50 32604.41667 32604.43750 3.667 22 0 2021 04 07 11.0 11.50 32604.45833 32604.47917 3.333 18 0 2021 04 07 12.0 12.50 32604.50000 32604.52083 2.667 12 0 2021 04 07 13.0 13.50 32604.54167 32604.56250 3.333 18 0 2021 04 07 14.0 14.50 32604.58333 32604.60417 4.333 32 0 2021 04 07 15.0 15.50 32604.62500 32604.64583 4.667 39 0 2021 04 07 16.0 16.50 32604.66667 32604.68750 4.000 27 0 2021 04 07 17.0 17.50 32604.70833 32604.72917 3.333 18 0 2021 04 07 18.0 18.50 32604.75000 32604.77083 4.000 27 0 2021 04 07 19.0 19.50 32604.79167 32604.81250 2.667 12 0 2021 04 07 20.0 20.50 32604.83333 32604.85417 0.667 3 0 2021 04 07 21.0 21.50 32604.87500 32604.89583 1.667 6 0 2021 04 07 22.0 22.50 32604.91667 32604.93750 1.333 5 0 2021 04 07 23.0 23.50 32604.95833 32604.97917 1.333 5 0 2021 04 08 00.0 00.50 32605.00000 32605.02083 1.667 6 0 2021 04 08 01.0 01.50 32605.04167 32605.06250 1.333 5 0 2021 04 08 02.0 02.50 32605.08333 32605.10417 0.333 2 0 2021 04 08 03.0 03.50 32605.12500 32605.14583 0.667 3 0 2021 04 08 04.0 04.50 32605.16667 32605.18750 0.667 3 0 2021 04 08 05.0 05.50 32605.20833 32605.22917 1.000 4 0 2021 04 08 06.0 06.50 32605.25000 32605.27083 0.333 2 0 2021 04 08 07.0 07.50 32605.29167 32605.31250 0.000 0 0 2021 04 08 08.0 08.50 32605.33333 32605.35417 0.000 0 0 2021 04 08 09.0 09.50 32605.37500 32605.39583 0.333 2 0 2021 04 08 10.0 10.50 32605.41667 32605.43750 1.000 4 0 2021 04 08 11.0 11.50 32605.45833 32605.47917 1.333 5 0 2021 04 08 12.0 12.50 32605.50000 32605.52083 1.000 4 0 2021 04 08 13.0 13.50 32605.54167 32605.56250 0.333 2 0 2021 04 08 14.0 14.50 32605.58333 32605.60417 0.667 3 0 2021 04 08 15.0 15.50 32605.62500 32605.64583 0.667 3 0 2021 04 08 16.0 16.50 32605.66667 32605.68750 0.333 2 0 2021 04 08 17.0 17.50 32605.70833 32605.72917 0.667 3 0 2021 04 08 18.0 18.50 32605.75000 32605.77083 1.333 5 0 2021 04 08 19.0 19.50 32605.79167 32605.81250 2.333 9 0 2021 04 08 20.0 20.50 32605.83333 32605.85417 1.667 6 0 2021 04 08 21.0 21.50 32605.87500 32605.89583 1.000 4 0 2021 04 08 22.0 22.50 32605.91667 32605.93750 1.000 4 0 2021 04 08 23.0 23.50 32605.95833 32605.97917 0.333 2 0 2021 04 09 00.0 00.50 32606.00000 32606.02083 0.333 2 0 2021 04 09 01.0 01.50 32606.04167 32606.06250 0.333 2 0 2021 04 09 02.0 02.50 32606.08333 32606.10417 0.667 3 0 2021 04 09 03.0 03.50 32606.12500 32606.14583 2.333 9 0 2021 04 09 04.0 04.50 32606.16667 32606.18750 2.333 9 0 2021 04 09 05.0 05.50 32606.20833 32606.22917 1.000 4 0 2021 04 09 06.0 06.50 32606.25000 32606.27083 0.000 0 0 2021 04 09 07.0 07.50 32606.29167 32606.31250 0.000 0 0 2021 04 09 08.0 08.50 32606.33333 32606.35417 0.333 2 0 2021 04 09 09.0 09.50 32606.37500 32606.39583 0.333 2 0 2021 04 09 10.0 10.50 32606.41667 32606.43750 1.333 5 0 2021 04 09 11.0 11.50 32606.45833 32606.47917 1.000 4 0 2021 04 09 12.0 12.50 32606.50000 32606.52083 0.333 2 0 2021 04 09 13.0 13.50 32606.54167 32606.56250 0.333 2 0 2021 04 09 14.0 14.50 32606.58333 32606.60417 0.667 3 0 2021 04 09 15.0 15.50 32606.62500 32606.64583 1.333 5 0 2021 04 09 16.0 16.50 32606.66667 32606.68750 1.000 4 0 2021 04 09 17.0 17.50 32606.70833 32606.72917 0.667 3 0 2021 04 09 18.0 18.50 32606.75000 32606.77083 0.333 2 0 2021 04 09 19.0 19.50 32606.79167 32606.81250 0.000 0 0 2021 04 09 20.0 20.50 32606.83333 32606.85417 0.000 0 0 2021 04 09 21.0 21.50 32606.87500 32606.89583 0.000 0 0 2021 04 09 22.0 22.50 32606.91667 32606.93750 0.667 3 0 2021 04 09 23.0 23.50 32606.95833 32606.97917 0.333 2 0 2021 04 10 00.0 00.50 32607.00000 32607.02083 0.667 3 0 2021 04 10 01.0 01.50 32607.04167 32607.06250 1.000 4 0 2021 04 10 02.0 02.50 32607.08333 32607.10417 1.000 4 0 2021 04 10 03.0 03.50 32607.12500 32607.14583 1.000 4 0 2021 04 10 04.0 04.50 32607.16667 32607.18750 0.333 2 0 2021 04 10 05.0 05.50 32607.20833 32607.22917 0.333 2 0 2021 04 10 06.0 06.50 32607.25000 32607.27083 0.000 0 0 2021 04 10 07.0 07.50 32607.29167 32607.31250 0.667 3 0 2021 04 10 08.0 08.50 32607.33333 32607.35417 0.667 3 0 2021 04 10 09.0 09.50 32607.37500 32607.39583 1.000 4 0 2021 04 10 10.0 10.50 32607.41667 32607.43750 0.667 3 0 2021 04 10 11.0 11.50 32607.45833 32607.47917 1.333 5 0 2021 04 10 12.0 12.50 32607.50000 32607.52083 1.000 4 0 2021 04 10 13.0 13.50 32607.54167 32607.56250 1.667 6 0 2021 04 10 14.0 14.50 32607.58333 32607.60417 1.000 4 0 2021 04 10 15.0 15.50 32607.62500 32607.64583 1.667 6 0 2021 04 10 16.0 16.50 32607.66667 32607.68750 2.333 9 0 2021 04 10 17.0 17.50 32607.70833 32607.72917 2.333 9 0 2021 04 10 18.0 18.50 32607.75000 32607.77083 0.333 2 0 2021 04 10 19.0 19.50 32607.79167 32607.81250 0.667 3 0 2021 04 10 20.0 20.50 32607.83333 32607.85417 0.667 3 0 2021 04 10 21.0 21.50 32607.87500 32607.89583 2.333 9 0 2021 04 10 22.0 22.50 32607.91667 32607.93750 2.000 7 0 2021 04 10 23.0 23.50 32607.95833 32607.97917 2.000 7 0 2021 04 11 00.0 00.50 32608.00000 32608.02083 2.333 9 0 2021 04 11 01.0 01.50 32608.04167 32608.06250 1.333 5 0 2021 04 11 02.0 02.50 32608.08333 32608.10417 1.667 6 0 2021 04 11 03.0 03.50 32608.12500 32608.14583 2.667 12 0 2021 04 11 04.0 04.50 32608.16667 32608.18750 2.333 9 0 2021 04 11 05.0 05.50 32608.20833 32608.22917 2.000 7 0 2021 04 11 06.0 06.50 32608.25000 32608.27083 2.000 7 0 2021 04 11 07.0 07.50 32608.29167 32608.31250 1.333 5 0 2021 04 11 08.0 08.50 32608.33333 32608.35417 1.000 4 0 2021 04 11 09.0 09.50 32608.37500 32608.39583 1.000 4 0 2021 04 11 10.0 10.50 32608.41667 32608.43750 1.000 4 0 2021 04 11 11.0 11.50 32608.45833 32608.47917 0.667 3 0 2021 04 11 12.0 12.50 32608.50000 32608.52083 0.333 2 0 2021 04 11 13.0 13.50 32608.54167 32608.56250 0.333 2 0 2021 04 11 14.0 14.50 32608.58333 32608.60417 1.000 4 0 2021 04 11 15.0 15.50 32608.62500 32608.64583 0.667 3 0 2021 04 11 16.0 16.50 32608.66667 32608.68750 0.667 3 0 2021 04 11 17.0 17.50 32608.70833 32608.72917 0.667 3 0 2021 04 11 18.0 18.50 32608.75000 32608.77083 1.000 4 0 2021 04 11 19.0 19.50 32608.79167 32608.81250 2.667 12 0 2021 04 11 20.0 20.50 32608.83333 32608.85417 2.333 9 0 2021 04 11 21.0 21.50 32608.87500 32608.89583 2.000 7 0 2021 04 11 22.0 22.50 32608.91667 32608.93750 1.333 5 0 2021 04 11 23.0 23.50 32608.95833 32608.97917 1.333 5 0 2021 04 12 00.0 00.50 32609.00000 32609.02083 0.667 3 0 2021 04 12 01.0 01.50 32609.04167 32609.06250 1.333 5 0 2021 04 12 02.0 02.50 32609.08333 32609.10417 1.333 5 0 2021 04 12 03.0 03.50 32609.12500 32609.14583 0.333 2 0 2021 04 12 04.0 04.50 32609.16667 32609.18750 0.333 2 0 2021 04 12 05.0 05.50 32609.20833 32609.22917 1.333 5 0 2021 04 12 06.0 06.50 32609.25000 32609.27083 1.333 5 0 2021 04 12 07.0 07.50 32609.29167 32609.31250 1.333 5 0 2021 04 12 08.0 08.50 32609.33333 32609.35417 0.667 3 0 2021 04 12 09.0 09.50 32609.37500 32609.39583 1.667 6 0 2021 04 12 10.0 10.50 32609.41667 32609.43750 2.000 7 0 2021 04 12 11.0 11.50 32609.45833 32609.47917 1.333 5 0 2021 04 12 12.0 12.50 32609.50000 32609.52083 1.667 6 0 2021 04 12 13.0 13.50 32609.54167 32609.56250 1.333 5 0 2021 04 12 14.0 14.50 32609.58333 32609.60417 1.333 5 0 2021 04 12 15.0 15.50 32609.62500 32609.64583 1.667 6 0 2021 04 12 16.0 16.50 32609.66667 32609.68750 2.333 9 0 2021 04 12 17.0 17.50 32609.70833 32609.72917 2.333 9 0 2021 04 12 18.0 18.50 32609.75000 32609.77083 1.000 4 0 2021 04 12 19.0 19.50 32609.79167 32609.81250 0.667 3 0 2021 04 12 20.0 20.50 32609.83333 32609.85417 1.333 5 0 2021 04 12 21.0 21.50 32609.87500 32609.89583 0.667 3 0 2021 04 12 22.0 22.50 32609.91667 32609.93750 1.000 4 0 2021 04 12 23.0 23.50 32609.95833 32609.97917 0.667 3 0 2021 04 13 00.0 00.50 32610.00000 32610.02083 0.667 3 0 2021 04 13 01.0 01.50 32610.04167 32610.06250 0.000 0 0 2021 04 13 02.0 02.50 32610.08333 32610.10417 0.000 0 0 2021 04 13 03.0 03.50 32610.12500 32610.14583 1.000 4 0 2021 04 13 04.0 04.50 32610.16667 32610.18750 0.333 2 0 2021 04 13 05.0 05.50 32610.20833 32610.22917 1.667 6 0 2021 04 13 06.0 06.50 32610.25000 32610.27083 1.000 4 0 2021 04 13 07.0 07.50 32610.29167 32610.31250 1.000 4 0 2021 04 13 08.0 08.50 32610.33333 32610.35417 0.667 3 0 2021 04 13 09.0 09.50 32610.37500 32610.39583 1.000 4 0 2021 04 13 10.0 10.50 32610.41667 32610.43750 2.000 7 0 2021 04 13 11.0 11.50 32610.45833 32610.47917 1.333 5 0 2021 04 13 12.0 12.50 32610.50000 32610.52083 1.667 6 0 2021 04 13 13.0 13.50 32610.54167 32610.56250 1.333 5 0 2021 04 13 14.0 14.50 32610.58333 32610.60417 2.000 7 0 2021 04 13 15.0 15.50 32610.62500 32610.64583 0.667 3 0 2021 04 13 16.0 16.50 32610.66667 32610.68750 2.000 7 0 2021 04 13 17.0 17.50 32610.70833 32610.72917 1.333 5 0 2021 04 13 18.0 18.50 32610.75000 32610.77083 1.333 5 0 2021 04 13 19.0 19.50 32610.79167 32610.81250 2.000 7 0 2021 04 13 20.0 20.50 32610.83333 32610.85417 1.000 4 0 2021 04 13 21.0 21.50 32610.87500 32610.89583 0.333 2 0 2021 04 13 22.0 22.50 32610.91667 32610.93750 2.000 7 0 2021 04 13 23.0 23.50 32610.95833 32610.97917 1.667 6 0 2021 04 14 00.0 00.50 32611.00000 32611.02083 1.667 6 0 2021 04 14 01.0 01.50 32611.04167 32611.06250 0.000 0 0 2021 04 14 02.0 02.50 32611.08333 32611.10417 0.667 3 0 2021 04 14 03.0 03.50 32611.12500 32611.14583 1.333 5 0 2021 04 14 04.0 04.50 32611.16667 32611.18750 1.333 5 0 2021 04 14 05.0 05.50 32611.20833 32611.22917 0.333 2 0 2021 04 14 06.0 06.50 32611.25000 32611.27083 0.667 3 0 2021 04 14 07.0 07.50 32611.29167 32611.31250 0.000 0 0 2021 04 14 08.0 08.50 32611.33333 32611.35417 0.000 0 0 2021 04 14 09.0 09.50 32611.37500 32611.39583 1.667 6 0 2021 04 14 10.0 10.50 32611.41667 32611.43750 1.000 4 0 2021 04 14 11.0 11.50 32611.45833 32611.47917 2.333 9 0 2021 04 14 12.0 12.50 32611.50000 32611.52083 1.000 4 0 2021 04 14 13.0 13.50 32611.54167 32611.56250 1.333 5 0 2021 04 14 14.0 14.50 32611.58333 32611.60417 0.667 3 0 2021 04 14 15.0 15.50 32611.62500 32611.64583 2.333 9 0 2021 04 14 16.0 16.50 32611.66667 32611.68750 2.333 9 0 2021 04 14 17.0 17.50 32611.70833 32611.72917 1.000 4 0 2021 04 14 18.0 18.50 32611.75000 32611.77083 2.000 7 0 2021 04 14 19.0 19.50 32611.79167 32611.81250 0.333 2 0 2021 04 14 20.0 20.50 32611.83333 32611.85417 2.000 7 0 2021 04 14 21.0 21.50 32611.87500 32611.89583 3.000 15 0 2021 04 14 22.0 22.50 32611.91667 32611.93750 2.667 12 0 2021 04 14 23.0 23.50 32611.95833 32611.97917 3.667 22 0 2021 04 15 00.0 00.50 32612.00000 32612.02083 3.667 22 0 2021 04 15 01.0 01.50 32612.04167 32612.06250 2.667 12 0 2021 04 15 02.0 02.50 32612.08333 32612.10417 2.667 12 0 2021 04 15 03.0 03.50 32612.12500 32612.14583 3.333 18 0 2021 04 15 04.0 04.50 32612.16667 32612.18750 3.000 15 0 2021 04 15 05.0 05.50 32612.20833 32612.22917 3.667 22 0 2021 04 15 06.0 06.50 32612.25000 32612.27083 5.000 48 0 2021 04 15 07.0 07.50 32612.29167 32612.31250 5.000 48 0 2021 04 15 08.0 08.50 32612.33333 32612.35417 2.333 9 0 2021 04 15 09.0 09.50 32612.37500 32612.39583 1.333 5 0 2021 04 15 10.0 10.50 32612.41667 32612.43750 1.000 4 0 2021 04 15 11.0 11.50 32612.45833 32612.47917 1.333 5 0 2021 04 15 12.0 12.50 32612.50000 32612.52083 1.000 4 0 2021 04 15 13.0 13.50 32612.54167 32612.56250 1.333 5 0 2021 04 15 14.0 14.50 32612.58333 32612.60417 3.000 15 0 2021 04 15 15.0 15.50 32612.62500 32612.64583 2.667 12 0 2021 04 15 16.0 16.50 32612.66667 32612.68750 0.667 3 0 2021 04 15 17.0 17.50 32612.70833 32612.72917 0.667 3 0 2021 04 15 18.0 18.50 32612.75000 32612.77083 1.333 5 0 2021 04 15 19.0 19.50 32612.79167 32612.81250 0.667 3 0 2021 04 15 20.0 20.50 32612.83333 32612.85417 0.667 3 0 2021 04 15 21.0 21.50 32612.87500 32612.89583 1.333 5 0 2021 04 15 22.0 22.50 32612.91667 32612.93750 1.000 4 0 2021 04 15 23.0 23.50 32612.95833 32612.97917 1.667 6 0 2021 04 16 00.0 00.50 32613.00000 32613.02083 2.333 9 0 2021 04 16 01.0 01.50 32613.04167 32613.06250 3.000 15 0 2021 04 16 02.0 02.50 32613.08333 32613.10417 2.000 7 0 2021 04 16 03.0 03.50 32613.12500 32613.14583 2.667 12 0 2021 04 16 04.0 04.50 32613.16667 32613.18750 2.000 7 0 2021 04 16 05.0 05.50 32613.20833 32613.22917 2.667 12 0 2021 04 16 06.0 06.50 32613.25000 32613.27083 2.000 7 0 2021 04 16 07.0 07.50 32613.29167 32613.31250 2.333 9 0 2021 04 16 08.0 08.50 32613.33333 32613.35417 3.000 15 0 2021 04 16 09.0 09.50 32613.37500 32613.39583 2.000 7 0 2021 04 16 10.0 10.50 32613.41667 32613.43750 1.000 4 0 2021 04 16 11.0 11.50 32613.45833 32613.47917 3.000 15 0 2021 04 16 12.0 12.50 32613.50000 32613.52083 3.333 18 0 2021 04 16 13.0 13.50 32613.54167 32613.56250 3.333 18 0 2021 04 16 14.0 14.50 32613.58333 32613.60417 2.667 12 0 2021 04 16 15.0 15.50 32613.62500 32613.64583 2.667 12 0 2021 04 16 16.0 16.50 32613.66667 32613.68750 1.667 6 0 2021 04 16 17.0 17.50 32613.70833 32613.72917 2.667 12 0 2021 04 16 18.0 18.50 32613.75000 32613.77083 4.667 39 0 2021 04 16 19.0 19.50 32613.79167 32613.81250 5.000 48 0 2021 04 16 20.0 20.50 32613.83333 32613.85417 4.667 39 0 2021 04 16 21.0 21.50 32613.87500 32613.89583 4.667 39 0 2021 04 16 22.0 22.50 32613.91667 32613.93750 4.667 39 0 2021 04 16 23.0 23.50 32613.95833 32613.97917 3.667 22 0 2021 04 17 00.0 00.50 32614.00000 32614.02083 4.000 27 0 2021 04 17 01.0 01.50 32614.04167 32614.06250 5.000 48 0 2021 04 17 02.0 02.50 32614.08333 32614.10417 5.000 48 0 2021 04 17 03.0 03.50 32614.12500 32614.14583 4.000 27 0 2021 04 17 04.0 04.50 32614.16667 32614.18750 5.000 48 0 2021 04 17 05.0 05.50 32614.20833 32614.22917 5.333 56 0 2021 04 17 06.0 06.50 32614.25000 32614.27083 4.333 32 0 2021 04 17 07.0 07.50 32614.29167 32614.31250 5.333 56 0 2021 04 17 08.0 08.50 32614.33333 32614.35417 4.667 39 0 2021 04 17 09.0 09.50 32614.37500 32614.39583 3.000 15 0 2021 04 17 10.0 10.50 32614.41667 32614.43750 2.333 9 0 2021 04 17 11.0 11.50 32614.45833 32614.47917 4.667 39 0 2021 04 17 12.0 12.50 32614.50000 32614.52083 4.333 32 0 2021 04 17 13.0 13.50 32614.54167 32614.56250 3.667 22 0 2021 04 17 14.0 14.50 32614.58333 32614.60417 3.333 18 0 2021 04 17 15.0 15.50 32614.62500 32614.64583 4.000 27 0 2021 04 17 16.0 16.50 32614.66667 32614.68750 4.000 27 0 2021 04 17 17.0 17.50 32614.70833 32614.72917 3.667 22 0 2021 04 17 18.0 18.50 32614.75000 32614.77083 4.000 27 0 2021 04 17 19.0 19.50 32614.79167 32614.81250 3.333 18 0 2021 04 17 20.0 20.50 32614.83333 32614.85417 3.000 15 0 2021 04 17 21.0 21.50 32614.87500 32614.89583 2.667 12 0 2021 04 17 22.0 22.50 32614.91667 32614.93750 3.333 18 0 2021 04 17 23.0 23.50 32614.95833 32614.97917 4.667 39 0 2021 04 18 00.0 00.50 32615.00000 32615.02083 4.000 27 0 2021 04 18 01.0 01.50 32615.04167 32615.06250 4.000 27 0 2021 04 18 02.0 02.50 32615.08333 32615.10417 3.667 22 0 2021 04 18 03.0 03.50 32615.12500 32615.14583 2.667 12 0 2021 04 18 04.0 04.50 32615.16667 32615.18750 2.333 9 0 2021 04 18 05.0 05.50 32615.20833 32615.22917 4.000 27 0 2021 04 18 06.0 06.50 32615.25000 32615.27083 3.333 18 0 2021 04 18 07.0 07.50 32615.29167 32615.31250 3.333 18 0 2021 04 18 08.0 08.50 32615.33333 32615.35417 3.333 18 0 2021 04 18 09.0 09.50 32615.37500 32615.39583 3.667 22 0 2021 04 18 10.0 10.50 32615.41667 32615.43750 3.000 15 0 2021 04 18 11.0 11.50 32615.45833 32615.47917 3.333 18 0 2021 04 18 12.0 12.50 32615.50000 32615.52083 2.667 12 0 2021 04 18 13.0 13.50 32615.54167 32615.56250 2.333 9 0 2021 04 18 14.0 14.50 32615.58333 32615.60417 2.333 9 0 2021 04 18 15.0 15.50 32615.62500 32615.64583 2.000 7 0 2021 04 18 16.0 16.50 32615.66667 32615.68750 2.333 9 0 2021 04 18 17.0 17.50 32615.70833 32615.72917 2.667 12 0 2021 04 18 18.0 18.50 32615.75000 32615.77083 2.000 7 0 2021 04 18 19.0 19.50 32615.79167 32615.81250 2.000 7 0 2021 04 18 20.0 20.50 32615.83333 32615.85417 4.000 27 0 2021 04 18 21.0 21.50 32615.87500 32615.89583 4.333 32 0 2021 04 18 22.0 22.50 32615.91667 32615.93750 3.333 18 0 2021 04 18 23.0 23.50 32615.95833 32615.97917 3.333 18 0 2021 04 19 00.0 00.50 32616.00000 32616.02083 3.333 18 0 2021 04 19 01.0 01.50 32616.04167 32616.06250 3.667 22 0 2021 04 19 02.0 02.50 32616.08333 32616.10417 4.333 32 0 2021 04 19 03.0 03.50 32616.12500 32616.14583 3.667 22 0 2021 04 19 04.0 04.50 32616.16667 32616.18750 4.000 27 0 2021 04 19 05.0 05.50 32616.20833 32616.22917 4.333 32 0 2021 04 19 06.0 06.50 32616.25000 32616.27083 3.667 22 0 2021 04 19 07.0 07.50 32616.29167 32616.31250 3.333 18 0 2021 04 19 08.0 08.50 32616.33333 32616.35417 3.333 18 0 2021 04 19 09.0 09.50 32616.37500 32616.39583 3.667 22 0 2021 04 19 10.0 10.50 32616.41667 32616.43750 3.667 22 0 2021 04 19 11.0 11.50 32616.45833 32616.47917 2.333 9 0 2021 04 19 12.0 12.50 32616.50000 32616.52083 3.000 15 0 2021 04 19 13.0 13.50 32616.54167 32616.56250 3.333 18 0 2021 04 19 14.0 14.50 32616.58333 32616.60417 3.000 15 0 2021 04 19 15.0 15.50 32616.62500 32616.64583 3.333 18 0 2021 04 19 16.0 16.50 32616.66667 32616.68750 2.333 9 0 2021 04 19 17.0 17.50 32616.70833 32616.72917 3.000 15 0 2021 04 19 18.0 18.50 32616.75000 32616.77083 4.000 27 0 2021 04 19 19.0 19.50 32616.79167 32616.81250 3.667 22 0 2021 04 19 20.0 20.50 32616.83333 32616.85417 3.000 15 0 2021 04 19 21.0 21.50 32616.87500 32616.89583 3.667 22 0 2021 04 19 22.0 22.50 32616.91667 32616.93750 3.000 15 0 2021 04 19 23.0 23.50 32616.95833 32616.97917 3.333 18 0 2021 04 20 00.0 00.50 32617.00000 32617.02083 3.333 18 0 2021 04 20 01.0 01.50 32617.04167 32617.06250 2.667 12 0 2021 04 20 02.0 02.50 32617.08333 32617.10417 2.667 12 0 2021 04 20 03.0 03.50 32617.12500 32617.14583 3.333 18 0 2021 04 20 04.0 04.50 32617.16667 32617.18750 3.000 15 0 2021 04 20 05.0 05.50 32617.20833 32617.22917 2.333 9 0 2021 04 20 06.0 06.50 32617.25000 32617.27083 2.333 9 0 2021 04 20 07.0 07.50 32617.29167 32617.31250 2.667 12 0 2021 04 20 08.0 08.50 32617.33333 32617.35417 2.000 7 0 2021 04 20 09.0 09.50 32617.37500 32617.39583 3.333 18 0 2021 04 20 10.0 10.50 32617.41667 32617.43750 3.333 18 0 2021 04 20 11.0 11.50 32617.45833 32617.47917 2.333 9 0 2021 04 20 12.0 12.50 32617.50000 32617.52083 2.000 7 0 2021 04 20 13.0 13.50 32617.54167 32617.56250 1.333 5 0 2021 04 20 14.0 14.50 32617.58333 32617.60417 1.667 6 0 2021 04 20 15.0 15.50 32617.62500 32617.64583 2.333 9 0 2021 04 20 16.0 16.50 32617.66667 32617.68750 1.667 6 0 2021 04 20 17.0 17.50 32617.70833 32617.72917 3.000 15 0 2021 04 20 18.0 18.50 32617.75000 32617.77083 3.667 22 0 2021 04 20 19.0 19.50 32617.79167 32617.81250 3.333 18 0 2021 04 20 20.0 20.50 32617.83333 32617.85417 2.667 12 0 2021 04 20 21.0 21.50 32617.87500 32617.89583 2.333 9 0 2021 04 20 22.0 22.50 32617.91667 32617.93750 3.000 15 0 2021 04 20 23.0 23.50 32617.95833 32617.97917 3.667 22 0 2021 04 21 00.0 00.50 32618.00000 32618.02083 2.667 12 0 2021 04 21 01.0 01.50 32618.04167 32618.06250 1.667 6 0 2021 04 21 02.0 02.50 32618.08333 32618.10417 0.667 3 0 2021 04 21 03.0 03.50 32618.12500 32618.14583 1.333 5 0 2021 04 21 04.0 04.50 32618.16667 32618.18750 2.667 12 0 2021 04 21 05.0 05.50 32618.20833 32618.22917 3.333 18 0 2021 04 21 06.0 06.50 32618.25000 32618.27083 2.000 7 0 2021 04 21 07.0 07.50 32618.29167 32618.31250 2.333 9 0 2021 04 21 08.0 08.50 32618.33333 32618.35417 2.667 12 0 2021 04 21 09.0 09.50 32618.37500 32618.39583 2.000 7 0 2021 04 21 10.0 10.50 32618.41667 32618.43750 1.333 5 0 2021 04 21 11.0 11.50 32618.45833 32618.47917 2.000 7 0 2021 04 21 12.0 12.50 32618.50000 32618.52083 1.333 5 0 2021 04 21 13.0 13.50 32618.54167 32618.56250 2.000 7 0 2021 04 21 14.0 14.50 32618.58333 32618.60417 1.333 5 0 2021 04 21 15.0 15.50 32618.62500 32618.64583 0.667 3 0 2021 04 21 16.0 16.50 32618.66667 32618.68750 0.333 2 0 2021 04 21 17.0 17.50 32618.70833 32618.72917 1.333 5 0 2021 04 21 18.0 18.50 32618.75000 32618.77083 0.333 2 0 2021 04 21 19.0 19.50 32618.79167 32618.81250 1.000 4 0 2021 04 21 20.0 20.50 32618.83333 32618.85417 0.667 3 0 2021 04 21 21.0 21.50 32618.87500 32618.89583 1.667 6 0 2021 04 21 22.0 22.50 32618.91667 32618.93750 0.667 3 0 2021 04 21 23.0 23.50 32618.95833 32618.97917 1.000 4 0 2021 04 22 00.0 00.50 32619.00000 32619.02083 2.000 7 0 2021 04 22 01.0 01.50 32619.04167 32619.06250 2.000 7 0 2021 04 22 02.0 02.50 32619.08333 32619.10417 1.667 6 0 2021 04 22 03.0 03.50 32619.12500 32619.14583 0.667 3 0 2021 04 22 04.0 04.50 32619.16667 32619.18750 1.000 4 0 2021 04 22 05.0 05.50 32619.20833 32619.22917 1.667 6 0 2021 04 22 06.0 06.50 32619.25000 32619.27083 1.000 4 0 2021 04 22 07.0 07.50 32619.29167 32619.31250 2.000 7 0 2021 04 22 08.0 08.50 32619.33333 32619.35417 2.000 7 0 2021 04 22 09.0 09.50 32619.37500 32619.39583 1.333 5 0 2021 04 22 10.0 10.50 32619.41667 32619.43750 1.333 5 0 2021 04 22 11.0 11.50 32619.45833 32619.47917 1.000 4 0 2021 04 22 12.0 12.50 32619.50000 32619.52083 2.000 7 0 2021 04 22 13.0 13.50 32619.54167 32619.56250 2.000 7 0 2021 04 22 14.0 14.50 32619.58333 32619.60417 0.667 3 0 2021 04 22 15.0 15.50 32619.62500 32619.64583 0.000 0 0 2021 04 22 16.0 16.50 32619.66667 32619.68750 0.000 0 0 2021 04 22 17.0 17.50 32619.70833 32619.72917 0.667 3 0 2021 04 22 18.0 18.50 32619.75000 32619.77083 0.333 2 0 2021 04 22 19.0 19.50 32619.79167 32619.81250 0.000 0 0 2021 04 22 20.0 20.50 32619.83333 32619.85417 0.333 2 0 2021 04 22 21.0 21.50 32619.87500 32619.89583 1.000 4 0 2021 04 22 22.0 22.50 32619.91667 32619.93750 2.000 7 0 2021 04 22 23.0 23.50 32619.95833 32619.97917 2.000 7 0 2021 04 23 00.0 00.50 32620.00000 32620.02083 3.000 15 0 2021 04 23 01.0 01.50 32620.04167 32620.06250 3.000 15 0 2021 04 23 02.0 02.50 32620.08333 32620.10417 2.333 9 0 2021 04 23 03.0 03.50 32620.12500 32620.14583 2.667 12 0 2021 04 23 04.0 04.50 32620.16667 32620.18750 3.000 15 0 2021 04 23 05.0 05.50 32620.20833 32620.22917 2.667 12 0 2021 04 23 06.0 06.50 32620.25000 32620.27083 2.000 7 0 2021 04 23 07.0 07.50 32620.29167 32620.31250 1.333 5 0 2021 04 23 08.0 08.50 32620.33333 32620.35417 2.333 9 0 2021 04 23 09.0 09.50 32620.37500 32620.39583 2.000 7 0 2021 04 23 10.0 10.50 32620.41667 32620.43750 1.667 6 0 2021 04 23 11.0 11.50 32620.45833 32620.47917 2.000 7 0 2021 04 23 12.0 12.50 32620.50000 32620.52083 1.667 6 0 2021 04 23 13.0 13.50 32620.54167 32620.56250 1.333 5 0 2021 04 23 14.0 14.50 32620.58333 32620.60417 1.333 5 0 2021 04 23 15.0 15.50 32620.62500 32620.64583 2.333 9 0 2021 04 23 16.0 16.50 32620.66667 32620.68750 3.667 22 0 2021 04 23 17.0 17.50 32620.70833 32620.72917 2.333 9 0 2021 04 23 18.0 18.50 32620.75000 32620.77083 1.667 6 0 2021 04 23 19.0 19.50 32620.79167 32620.81250 1.667 6 0 2021 04 23 20.0 20.50 32620.83333 32620.85417 4.000 27 0 2021 04 23 21.0 21.50 32620.87500 32620.89583 4.333 32 0 2021 04 23 22.0 22.50 32620.91667 32620.93750 5.000 48 0 2021 04 23 23.0 23.50 32620.95833 32620.97917 5.000 48 0 2021 04 24 00.0 00.50 32621.00000 32621.02083 3.667 22 0 2021 04 24 01.0 01.50 32621.04167 32621.06250 2.667 12 0 2021 04 24 02.0 02.50 32621.08333 32621.10417 2.333 9 0 2021 04 24 03.0 03.50 32621.12500 32621.14583 3.000 15 0 2021 04 24 04.0 04.50 32621.16667 32621.18750 3.000 15 0 2021 04 24 05.0 05.50 32621.20833 32621.22917 3.000 15 0 2021 04 24 06.0 06.50 32621.25000 32621.27083 2.333 9 0 2021 04 24 07.0 07.50 32621.29167 32621.31250 2.000 7 0 2021 04 24 08.0 08.50 32621.33333 32621.35417 2.000 7 0 2021 04 24 09.0 09.50 32621.37500 32621.39583 2.333 9 0 2021 04 24 10.0 10.50 32621.41667 32621.43750 2.333 9 0 2021 04 24 11.0 11.50 32621.45833 32621.47917 2.000 7 0 2021 04 24 12.0 12.50 32621.50000 32621.52083 1.000 4 0 2021 04 24 13.0 13.50 32621.54167 32621.56250 1.667 6 0 2021 04 24 14.0 14.50 32621.58333 32621.60417 1.333 5 0 2021 04 24 15.0 15.50 32621.62500 32621.64583 1.000 4 0 2021 04 24 16.0 16.50 32621.66667 32621.68750 0.667 3 0 2021 04 24 17.0 17.50 32621.70833 32621.72917 1.000 4 0 2021 04 24 18.0 18.50 32621.75000 32621.77083 1.333 5 0 2021 04 24 19.0 19.50 32621.79167 32621.81250 1.667 6 0 2021 04 24 20.0 20.50 32621.83333 32621.85417 1.000 4 0 2021 04 24 21.0 21.50 32621.87500 32621.89583 2.000 7 0 2021 04 24 22.0 22.50 32621.91667 32621.93750 2.333 9 0 2021 04 24 23.0 23.50 32621.95833 32621.97917 3.333 18 0 2021 04 25 00.0 00.50 32622.00000 32622.02083 6.333 94 0 2021 04 25 01.0 01.50 32622.04167 32622.06250 5.667 67 0 2021 04 25 02.0 02.50 32622.08333 32622.10417 3.333 18 0 2021 04 25 03.0 03.50 32622.12500 32622.14583 4.000 27 0 2021 04 25 04.0 04.50 32622.16667 32622.18750 4.667 39 0 2021 04 25 05.0 05.50 32622.20833 32622.22917 3.333 18 0 2021 04 25 06.0 06.50 32622.25000 32622.27083 2.333 9 0 2021 04 25 07.0 07.50 32622.29167 32622.31250 2.333 9 0 2021 04 25 08.0 08.50 32622.33333 32622.35417 3.333 18 0 2021 04 25 09.0 09.50 32622.37500 32622.39583 3.000 15 0 2021 04 25 10.0 10.50 32622.41667 32622.43750 2.667 12 0 2021 04 25 11.0 11.50 32622.45833 32622.47917 3.000 15 0 2021 04 25 12.0 12.50 32622.50000 32622.52083 2.667 12 0 2021 04 25 13.0 13.50 32622.54167 32622.56250 3.000 15 0 2021 04 25 14.0 14.50 32622.58333 32622.60417 1.667 6 0 2021 04 25 15.0 15.50 32622.62500 32622.64583 1.000 4 0 2021 04 25 16.0 16.50 32622.66667 32622.68750 1.667 6 0 2021 04 25 17.0 17.50 32622.70833 32622.72917 2.333 9 0 2021 04 25 18.0 18.50 32622.75000 32622.77083 3.333 18 0 2021 04 25 19.0 19.50 32622.79167 32622.81250 3.333 18 0 2021 04 25 20.0 20.50 32622.83333 32622.85417 1.333 5 0 2021 04 25 21.0 21.50 32622.87500 32622.89583 2.000 7 0 2021 04 25 22.0 22.50 32622.91667 32622.93750 1.667 6 0 2021 04 25 23.0 23.50 32622.95833 32622.97917 2.333 9 0 2021 04 26 00.0 00.50 32623.00000 32623.02083 5.333 56 0 2021 04 26 01.0 01.50 32623.04167 32623.06250 4.333 32 0 2021 04 26 02.0 02.50 32623.08333 32623.10417 3.333 18 0 2021 04 26 03.0 03.50 32623.12500 32623.14583 4.667 39 0 2021 04 26 04.0 04.50 32623.16667 32623.18750 4.000 27 0 2021 04 26 05.0 05.50 32623.20833 32623.22917 4.333 32 0 2021 04 26 06.0 06.50 32623.25000 32623.27083 3.667 22 0 2021 04 26 07.0 07.50 32623.29167 32623.31250 2.667 12 0 2021 04 26 08.0 08.50 32623.33333 32623.35417 2.000 7 0 2021 04 26 09.0 09.50 32623.37500 32623.39583 1.000 4 0 2021 04 26 10.0 10.50 32623.41667 32623.43750 0.667 3 0 2021 04 26 11.0 11.50 32623.45833 32623.47917 1.333 5 0 2021 04 26 12.0 12.50 32623.50000 32623.52083 2.333 9 0 2021 04 26 13.0 13.50 32623.54167 32623.56250 2.000 7 0 2021 04 26 14.0 14.50 32623.58333 32623.60417 1.667 6 0 2021 04 26 15.0 15.50 32623.62500 32623.64583 1.000 4 0 2021 04 26 16.0 16.50 32623.66667 32623.68750 0.667 3 0 2021 04 26 17.0 17.50 32623.70833 32623.72917 0.333 2 0 2021 04 26 18.0 18.50 32623.75000 32623.77083 0.667 3 0 2021 04 26 19.0 19.50 32623.79167 32623.81250 0.333 2 0 2021 04 26 20.0 20.50 32623.83333 32623.85417 0.000 0 0 2021 04 26 21.0 21.50 32623.87500 32623.89583 1.667 6 0 2021 04 26 22.0 22.50 32623.91667 32623.93750 2.000 7 0 2021 04 26 23.0 23.50 32623.95833 32623.97917 2.667 12 0 2021 04 27 00.0 00.50 32624.00000 32624.02083 3.333 18 0 2021 04 27 01.0 01.50 32624.04167 32624.06250 2.667 12 0 2021 04 27 02.0 02.50 32624.08333 32624.10417 3.000 15 0 2021 04 27 03.0 03.50 32624.12500 32624.14583 3.333 18 0 2021 04 27 04.0 04.50 32624.16667 32624.18750 3.333 18 0 2021 04 27 05.0 05.50 32624.20833 32624.22917 3.000 15 0 2021 04 27 06.0 06.50 32624.25000 32624.27083 1.333 5 0 2021 04 27 07.0 07.50 32624.29167 32624.31250 1.667 6 0 2021 04 27 08.0 08.50 32624.33333 32624.35417 1.667 6 0 2021 04 27 09.0 09.50 32624.37500 32624.39583 1.667 6 0 2021 04 27 10.0 10.50 32624.41667 32624.43750 1.333 5 0 2021 04 27 11.0 11.50 32624.45833 32624.47917 1.000 4 0 2021 04 27 12.0 12.50 32624.50000 32624.52083 1.333 5 0 2021 04 27 13.0 13.50 32624.54167 32624.56250 1.000 4 0 2021 04 27 14.0 14.50 32624.58333 32624.60417 0.667 3 0 2021 04 27 15.0 15.50 32624.62500 32624.64583 1.000 4 0 2021 04 27 16.0 16.50 32624.66667 32624.68750 1.000 4 0 2021 04 27 17.0 17.50 32624.70833 32624.72917 0.333 2 0 2021 04 27 18.0 18.50 32624.75000 32624.77083 0.333 2 0 2021 04 27 19.0 19.50 32624.79167 32624.81250 0.000 0 0 2021 04 27 20.0 20.50 32624.83333 32624.85417 0.333 2 0 2021 04 27 21.0 21.50 32624.87500 32624.89583 0.667 3 0 2021 04 27 22.0 22.50 32624.91667 32624.93750 0.667 3 0 2021 04 27 23.0 23.50 32624.95833 32624.97917 1.000 4 0 2021 04 28 00.0 00.50 32625.00000 32625.02083 2.000 7 0 2021 04 28 01.0 01.50 32625.04167 32625.06250 1.333 5 0 2021 04 28 02.0 02.50 32625.08333 32625.10417 1.333 5 0 2021 04 28 03.0 03.50 32625.12500 32625.14583 0.667 3 0 2021 04 28 04.0 04.50 32625.16667 32625.18750 0.000 0 0 2021 04 28 05.0 05.50 32625.20833 32625.22917 0.333 2 0 2021 04 28 06.0 06.50 32625.25000 32625.27083 0.333 2 0 2021 04 28 07.0 07.50 32625.29167 32625.31250 0.000 0 0 2021 04 28 08.0 08.50 32625.33333 32625.35417 0.000 0 0 2021 04 28 09.0 09.50 32625.37500 32625.39583 0.333 2 0 2021 04 28 10.0 10.50 32625.41667 32625.43750 0.667 3 0 2021 04 28 11.0 11.50 32625.45833 32625.47917 1.000 4 0 2021 04 28 12.0 12.50 32625.50000 32625.52083 0.333 2 0 2021 04 28 13.0 13.50 32625.54167 32625.56250 0.333 2 0 2021 04 28 14.0 14.50 32625.58333 32625.60417 0.333 2 0 2021 04 28 15.0 15.50 32625.62500 32625.64583 0.333 2 0 2021 04 28 16.0 16.50 32625.66667 32625.68750 0.333 2 0 2021 04 28 17.0 17.50 32625.70833 32625.72917 0.667 3 0 2021 04 28 18.0 18.50 32625.75000 32625.77083 0.333 2 0 2021 04 28 19.0 19.50 32625.79167 32625.81250 0.333 2 0 2021 04 28 20.0 20.50 32625.83333 32625.85417 0.333 2 0 2021 04 28 21.0 21.50 32625.87500 32625.89583 0.667 3 0 2021 04 28 22.0 22.50 32625.91667 32625.93750 0.333 2 0 2021 04 28 23.0 23.50 32625.95833 32625.97917 0.667 3 0 2021 04 29 00.0 00.50 32626.00000 32626.02083 0.667 3 0 2021 04 29 01.0 01.50 32626.04167 32626.06250 0.333 2 0 2021 04 29 02.0 02.50 32626.08333 32626.10417 1.667 6 0 2021 04 29 03.0 03.50 32626.12500 32626.14583 2.000 7 0 2021 04 29 04.0 04.50 32626.16667 32626.18750 0.333 2 0 2021 04 29 05.0 05.50 32626.20833 32626.22917 0.333 2 0 2021 04 29 06.0 06.50 32626.25000 32626.27083 0.000 0 0 2021 04 29 07.0 07.50 32626.29167 32626.31250 1.000 4 0 2021 04 29 08.0 08.50 32626.33333 32626.35417 1.667 6 0 2021 04 29 09.0 09.50 32626.37500 32626.39583 1.667 6 0 2021 04 29 10.0 10.50 32626.41667 32626.43750 1.000 4 0 2021 04 29 11.0 11.50 32626.45833 32626.47917 1.000 4 0 2021 04 29 12.0 12.50 32626.50000 32626.52083 1.000 4 0 2021 04 29 13.0 13.50 32626.54167 32626.56250 1.000 4 0 2021 04 29 14.0 14.50 32626.58333 32626.60417 1.000 4 0 2021 04 29 15.0 15.50 32626.62500 32626.64583 1.000 4 0 2021 04 29 16.0 16.50 32626.66667 32626.68750 1.333 5 0 2021 04 29 17.0 17.50 32626.70833 32626.72917 0.667 3 0 2021 04 29 18.0 18.50 32626.75000 32626.77083 1.000 4 0 2021 04 29 19.0 19.50 32626.79167 32626.81250 1.667 6 0 2021 04 29 20.0 20.50 32626.83333 32626.85417 1.000 4 0 2021 04 29 21.0 21.50 32626.87500 32626.89583 0.667 3 0 2021 04 29 22.0 22.50 32626.91667 32626.93750 0.667 3 0 2021 04 29 23.0 23.50 32626.95833 32626.97917 0.333 2 0 2021 04 30 00.0 00.50 32627.00000 32627.02083 1.000 4 0 2021 04 30 01.0 01.50 32627.04167 32627.06250 0.333 2 0 2021 04 30 02.0 02.50 32627.08333 32627.10417 0.333 2 0 2021 04 30 03.0 03.50 32627.12500 32627.14583 1.000 4 0 2021 04 30 04.0 04.50 32627.16667 32627.18750 1.667 6 0 2021 04 30 05.0 05.50 32627.20833 32627.22917 1.000 4 0 2021 04 30 06.0 06.50 32627.25000 32627.27083 0.333 2 0 2021 04 30 07.0 07.50 32627.29167 32627.31250 0.333 2 0 2021 04 30 08.0 08.50 32627.33333 32627.35417 0.333 2 0 2021 04 30 09.0 09.50 32627.37500 32627.39583 1.000 4 0 2021 04 30 10.0 10.50 32627.41667 32627.43750 1.667 6 0 2021 04 30 11.0 11.50 32627.45833 32627.47917 0.667 3 0 2021 04 30 12.0 12.50 32627.50000 32627.52083 0.333 2 0 2021 04 30 13.0 13.50 32627.54167 32627.56250 0.333 2 0 2021 04 30 14.0 14.50 32627.58333 32627.60417 0.333 2 0 2021 04 30 15.0 15.50 32627.62500 32627.64583 2.333 9 0 2021 04 30 16.0 16.50 32627.66667 32627.68750 1.667 6 0 2021 04 30 17.0 17.50 32627.70833 32627.72917 3.333 18 0 2021 04 30 18.0 18.50 32627.75000 32627.77083 2.667 12 0 2021 04 30 19.0 19.50 32627.79167 32627.81250 2.667 12 0 2021 04 30 20.0 20.50 32627.83333 32627.85417 1.667 6 0 2021 04 30 21.0 21.50 32627.87500 32627.89583 1.000 4 0 2021 04 30 22.0 22.50 32627.91667 32627.93750 1.667 6 0 2021 04 30 23.0 23.50 32627.95833 32627.97917 2.333 9 0 2021 05 01 00.0 00.50 32628.00000 32628.02083 2.333 9 0 2021 05 01 01.0 01.50 32628.04167 32628.06250 1.000 4 0 2021 05 01 02.0 02.50 32628.08333 32628.10417 0.333 2 0 2021 05 01 03.0 03.50 32628.12500 32628.14583 0.667 3 0 2021 05 01 04.0 04.50 32628.16667 32628.18750 0.333 2 0 2021 05 01 05.0 05.50 32628.20833 32628.22917 0.333 2 0 2021 05 01 06.0 06.50 32628.25000 32628.27083 1.667 6 0 2021 05 01 07.0 07.50 32628.29167 32628.31250 1.000 4 0 2021 05 01 08.0 08.50 32628.33333 32628.35417 1.000 4 0 2021 05 01 09.0 09.50 32628.37500 32628.39583 2.000 7 0 2021 05 01 10.0 10.50 32628.41667 32628.43750 2.000 7 0 2021 05 01 11.0 11.50 32628.45833 32628.47917 2.000 7 0 2021 05 01 12.0 12.50 32628.50000 32628.52083 0.333 2 0 2021 05 01 13.0 13.50 32628.54167 32628.56250 0.333 2 0 2021 05 01 14.0 14.50 32628.58333 32628.60417 2.333 9 0 2021 05 01 15.0 15.50 32628.62500 32628.64583 2.000 7 0 2021 05 01 16.0 16.50 32628.66667 32628.68750 1.667 6 0 2021 05 01 17.0 17.50 32628.70833 32628.72917 1.000 4 0 2021 05 01 18.0 18.50 32628.75000 32628.77083 1.000 4 0 2021 05 01 19.0 19.50 32628.79167 32628.81250 1.333 5 0 2021 05 01 20.0 20.50 32628.83333 32628.85417 1.333 5 0 2021 05 01 21.0 21.50 32628.87500 32628.89583 1.667 6 0 2021 05 01 22.0 22.50 32628.91667 32628.93750 1.667 6 0 2021 05 01 23.0 23.50 32628.95833 32628.97917 2.000 7 0 2021 05 02 00.0 00.50 32629.00000 32629.02083 1.667 6 0 2021 05 02 01.0 01.50 32629.04167 32629.06250 3.000 15 0 2021 05 02 02.0 02.50 32629.08333 32629.10417 3.667 22 0 2021 05 02 03.0 03.50 32629.12500 32629.14583 3.000 15 0 2021 05 02 04.0 04.50 32629.16667 32629.18750 3.000 15 0 2021 05 02 05.0 05.50 32629.20833 32629.22917 3.000 15 0 2021 05 02 06.0 06.50 32629.25000 32629.27083 2.333 9 0 2021 05 02 07.0 07.50 32629.29167 32629.31250 3.000 15 0 2021 05 02 08.0 08.50 32629.33333 32629.35417 2.667 12 0 2021 05 02 09.0 09.50 32629.37500 32629.39583 1.667 6 0 2021 05 02 10.0 10.50 32629.41667 32629.43750 2.000 7 0 2021 05 02 11.0 11.50 32629.45833 32629.47917 0.667 3 0 2021 05 02 12.0 12.50 32629.50000 32629.52083 1.667 6 0 2021 05 02 13.0 13.50 32629.54167 32629.56250 1.333 5 0 2021 05 02 14.0 14.50 32629.58333 32629.60417 0.667 3 0 2021 05 02 15.0 15.50 32629.62500 32629.64583 1.667 6 0 2021 05 02 16.0 16.50 32629.66667 32629.68750 2.333 9 0 2021 05 02 17.0 17.50 32629.70833 32629.72917 2.000 7 0 2021 05 02 18.0 18.50 32629.75000 32629.77083 1.000 4 0 2021 05 02 19.0 19.50 32629.79167 32629.81250 2.333 9 0 2021 05 02 20.0 20.50 32629.83333 32629.85417 2.667 12 0 2021 05 02 21.0 21.50 32629.87500 32629.89583 0.667 3 0 2021 05 02 22.0 22.50 32629.91667 32629.93750 1.667 6 0 2021 05 02 23.0 23.50 32629.95833 32629.97917 2.000 7 0 2021 05 03 00.0 00.50 32630.00000 32630.02083 2.000 7 0 2021 05 03 01.0 01.50 32630.04167 32630.06250 2.333 9 0 2021 05 03 02.0 02.50 32630.08333 32630.10417 1.333 5 0 2021 05 03 03.0 03.50 32630.12500 32630.14583 1.333 5 0 2021 05 03 04.0 04.50 32630.16667 32630.18750 1.333 5 0 2021 05 03 05.0 05.50 32630.20833 32630.22917 1.000 4 0 2021 05 03 06.0 06.50 32630.25000 32630.27083 2.667 12 0 2021 05 03 07.0 07.50 32630.29167 32630.31250 1.000 4 0 2021 05 03 08.0 08.50 32630.33333 32630.35417 1.667 6 0 2021 05 03 09.0 09.50 32630.37500 32630.39583 1.333 5 0 2021 05 03 10.0 10.50 32630.41667 32630.43750 2.000 7 0 2021 05 03 11.0 11.50 32630.45833 32630.47917 2.000 7 0 2021 05 03 12.0 12.50 32630.50000 32630.52083 0.667 3 0 2021 05 03 13.0 13.50 32630.54167 32630.56250 1.000 4 0 2021 05 03 14.0 14.50 32630.58333 32630.60417 1.000 4 0 2021 05 03 15.0 15.50 32630.62500 32630.64583 1.333 5 0 2021 05 03 16.0 16.50 32630.66667 32630.68750 0.667 3 0 2021 05 03 17.0 17.50 32630.70833 32630.72917 1.667 6 0 2021 05 03 18.0 18.50 32630.75000 32630.77083 0.333 2 0 2021 05 03 19.0 19.50 32630.79167 32630.81250 0.333 2 0 2021 05 03 20.0 20.50 32630.83333 32630.85417 0.333 2 0 2021 05 03 21.0 21.50 32630.87500 32630.89583 1.333 5 0 2021 05 03 22.0 22.50 32630.91667 32630.93750 1.000 4 0 2021 05 03 23.0 23.50 32630.95833 32630.97917 0.667 3 0 2021 05 04 00.0 00.50 32631.00000 32631.02083 1.000 4 0 2021 05 04 01.0 01.50 32631.04167 32631.06250 2.000 7 0 2021 05 04 02.0 02.50 32631.08333 32631.10417 1.667 6 0 2021 05 04 03.0 03.50 32631.12500 32631.14583 0.333 2 0 2021 05 04 04.0 04.50 32631.16667 32631.18750 0.667 3 0 2021 05 04 05.0 05.50 32631.20833 32631.22917 0.667 3 0 2021 05 04 06.0 06.50 32631.25000 32631.27083 0.667 3 0 2021 05 04 07.0 07.50 32631.29167 32631.31250 1.000 4 0 2021 05 04 08.0 08.50 32631.33333 32631.35417 1.000 4 0 2021 05 04 09.0 09.50 32631.37500 32631.39583 1.667 6 0 2021 05 04 10.0 10.50 32631.41667 32631.43750 1.333 5 0 2021 05 04 11.0 11.50 32631.45833 32631.47917 0.667 3 0 2021 05 04 12.0 12.50 32631.50000 32631.52083 0.333 2 0 2021 05 04 13.0 13.50 32631.54167 32631.56250 0.333 2 0 2021 05 04 14.0 14.50 32631.58333 32631.60417 0.333 2 0 2021 05 04 15.0 15.50 32631.62500 32631.64583 0.667 3 0 2021 05 04 16.0 16.50 32631.66667 32631.68750 0.667 3 0 2021 05 04 17.0 17.50 32631.70833 32631.72917 1.000 4 0 2021 05 04 18.0 18.50 32631.75000 32631.77083 2.000 7 0 2021 05 04 19.0 19.50 32631.79167 32631.81250 1.333 5 0 2021 05 04 20.0 20.50 32631.83333 32631.85417 0.333 2 0 2021 05 04 21.0 21.50 32631.87500 32631.89583 0.667 3 0 2021 05 04 22.0 22.50 32631.91667 32631.93750 0.333 2 0 2021 05 04 23.0 23.50 32631.95833 32631.97917 1.000 4 0 2021 05 05 00.0 00.50 32632.00000 32632.02083 0.667 3 0 2021 05 05 01.0 01.50 32632.04167 32632.06250 0.667 3 0 2021 05 05 02.0 02.50 32632.08333 32632.10417 0.333 2 0 2021 05 05 03.0 03.50 32632.12500 32632.14583 0.667 3 0 2021 05 05 04.0 04.50 32632.16667 32632.18750 0.667 3 0 2021 05 05 05.0 05.50 32632.20833 32632.22917 0.667 3 0 2021 05 05 06.0 06.50 32632.25000 32632.27083 0.667 3 0 2021 05 05 07.0 07.50 32632.29167 32632.31250 0.000 0 0 2021 05 05 08.0 08.50 32632.33333 32632.35417 0.000 0 0 2021 05 05 09.0 09.50 32632.37500 32632.39583 0.333 2 0 2021 05 05 10.0 10.50 32632.41667 32632.43750 0.333 2 0 2021 05 05 11.0 11.50 32632.45833 32632.47917 0.333 2 0 2021 05 05 12.0 12.50 32632.50000 32632.52083 0.333 2 0 2021 05 05 13.0 13.50 32632.54167 32632.56250 0.000 0 0 2021 05 05 14.0 14.50 32632.58333 32632.60417 0.333 2 0 2021 05 05 15.0 15.50 32632.62500 32632.64583 0.000 0 0 2021 05 05 16.0 16.50 32632.66667 32632.68750 0.000 0 0 2021 05 05 17.0 17.50 32632.70833 32632.72917 0.000 0 0 2021 05 05 18.0 18.50 32632.75000 32632.77083 0.000 0 0 2021 05 05 19.0 19.50 32632.79167 32632.81250 1.000 4 0 2021 05 05 20.0 20.50 32632.83333 32632.85417 0.333 2 0 2021 05 05 21.0 21.50 32632.87500 32632.89583 0.667 3 0 2021 05 05 22.0 22.50 32632.91667 32632.93750 0.333 2 0 2021 05 05 23.0 23.50 32632.95833 32632.97917 1.333 5 0 2021 05 06 00.0 00.50 32633.00000 32633.02083 0.333 2 0 2021 05 06 01.0 01.50 32633.04167 32633.06250 1.667 6 0 2021 05 06 02.0 02.50 32633.08333 32633.10417 1.667 6 0 2021 05 06 03.0 03.50 32633.12500 32633.14583 0.667 3 0 2021 05 06 04.0 04.50 32633.16667 32633.18750 0.667 3 0 2021 05 06 05.0 05.50 32633.20833 32633.22917 1.000 4 0 2021 05 06 06.0 06.50 32633.25000 32633.27083 0.333 2 0 2021 05 06 07.0 07.50 32633.29167 32633.31250 0.667 3 0 2021 05 06 08.0 08.50 32633.33333 32633.35417 0.667 3 0 2021 05 06 09.0 09.50 32633.37500 32633.39583 0.667 3 0 2021 05 06 10.0 10.50 32633.41667 32633.43750 0.667 3 0 2021 05 06 11.0 11.50 32633.45833 32633.47917 0.667 3 0 2021 05 06 12.0 12.50 32633.50000 32633.52083 1.000 4 0 2021 05 06 13.0 13.50 32633.54167 32633.56250 2.000 7 0 2021 05 06 14.0 14.50 32633.58333 32633.60417 1.667 6 0 2021 05 06 15.0 15.50 32633.62500 32633.64583 1.333 5 0 2021 05 06 16.0 16.50 32633.66667 32633.68750 0.667 3 0 2021 05 06 17.0 17.50 32633.70833 32633.72917 1.000 4 0 2021 05 06 18.0 18.50 32633.75000 32633.77083 0.667 3 0 2021 05 06 19.0 19.50 32633.79167 32633.81250 0.333 2 0 2021 05 06 20.0 20.50 32633.83333 32633.85417 0.000 0 0 2021 05 06 21.0 21.50 32633.87500 32633.89583 0.000 0 0 2021 05 06 22.0 22.50 32633.91667 32633.93750 0.333 2 0 2021 05 06 23.0 23.50 32633.95833 32633.97917 0.667 3 0 2021 05 07 00.0 00.50 32634.00000 32634.02083 0.000 0 0 2021 05 07 01.0 01.50 32634.04167 32634.06250 0.333 2 0 2021 05 07 02.0 02.50 32634.08333 32634.10417 0.000 0 0 2021 05 07 03.0 03.50 32634.12500 32634.14583 0.333 2 0 2021 05 07 04.0 04.50 32634.16667 32634.18750 0.333 2 0 2021 05 07 05.0 05.50 32634.20833 32634.22917 0.333 2 0 2021 05 07 06.0 06.50 32634.25000 32634.27083 0.333 2 0 2021 05 07 07.0 07.50 32634.29167 32634.31250 0.000 0 0 2021 05 07 08.0 08.50 32634.33333 32634.35417 0.000 0 0 2021 05 07 09.0 09.50 32634.37500 32634.39583 0.000 0 0 2021 05 07 10.0 10.50 32634.41667 32634.43750 0.333 2 0 2021 05 07 11.0 11.50 32634.45833 32634.47917 0.333 2 0 2021 05 07 12.0 12.50 32634.50000 32634.52083 1.000 4 0 2021 05 07 13.0 13.50 32634.54167 32634.56250 1.000 4 0 2021 05 07 14.0 14.50 32634.58333 32634.60417 0.333 2 0 2021 05 07 15.0 15.50 32634.62500 32634.64583 0.000 0 0 2021 05 07 16.0 16.50 32634.66667 32634.68750 0.667 3 0 2021 05 07 17.0 17.50 32634.70833 32634.72917 1.667 6 0 2021 05 07 18.0 18.50 32634.75000 32634.77083 1.000 4 0 2021 05 07 19.0 19.50 32634.79167 32634.81250 1.333 5 0 2021 05 07 20.0 20.50 32634.83333 32634.85417 0.667 3 0 2021 05 07 21.0 21.50 32634.87500 32634.89583 0.667 3 0 2021 05 07 22.0 22.50 32634.91667 32634.93750 0.333 2 0 2021 05 07 23.0 23.50 32634.95833 32634.97917 2.000 7 0 2021 05 08 00.0 00.50 32635.00000 32635.02083 1.000 4 0 2021 05 08 01.0 01.50 32635.04167 32635.06250 1.000 4 0 2021 05 08 02.0 02.50 32635.08333 32635.10417 1.000 4 0 2021 05 08 03.0 03.50 32635.12500 32635.14583 0.667 3 0 2021 05 08 04.0 04.50 32635.16667 32635.18750 0.333 2 0 2021 05 08 05.0 05.50 32635.20833 32635.22917 0.333 2 0 2021 05 08 06.0 06.50 32635.25000 32635.27083 0.333 2 0 2021 05 08 07.0 07.50 32635.29167 32635.31250 0.333 2 0 2021 05 08 08.0 08.50 32635.33333 32635.35417 1.000 4 0 2021 05 08 09.0 09.50 32635.37500 32635.39583 1.000 4 0 2021 05 08 10.0 10.50 32635.41667 32635.43750 1.333 5 0 2021 05 08 11.0 11.50 32635.45833 32635.47917 2.000 7 0 2021 05 08 12.0 12.50 32635.50000 32635.52083 2.333 9 0 2021 05 08 13.0 13.50 32635.54167 32635.56250 0.667 3 0 2021 05 08 14.0 14.50 32635.58333 32635.60417 0.333 2 0 2021 05 08 15.0 15.50 32635.62500 32635.64583 0.333 2 0 2021 05 08 16.0 16.50 32635.66667 32635.68750 0.333 2 0 2021 05 08 17.0 17.50 32635.70833 32635.72917 0.333 2 0 2021 05 08 18.0 18.50 32635.75000 32635.77083 1.000 4 0 2021 05 08 19.0 19.50 32635.79167 32635.81250 0.333 2 0 2021 05 08 20.0 20.50 32635.83333 32635.85417 0.333 2 0 2021 05 08 21.0 21.50 32635.87500 32635.89583 0.333 2 0 2021 05 08 22.0 22.50 32635.91667 32635.93750 0.333 2 0 2021 05 08 23.0 23.50 32635.95833 32635.97917 0.333 2 0 2021 05 09 00.0 00.50 32636.00000 32636.02083 0.667 3 0 2021 05 09 01.0 01.50 32636.04167 32636.06250 0.333 2 0 2021 05 09 02.0 02.50 32636.08333 32636.10417 0.000 0 0 2021 05 09 03.0 03.50 32636.12500 32636.14583 0.333 2 0 2021 05 09 04.0 04.50 32636.16667 32636.18750 0.333 2 0 2021 05 09 05.0 05.50 32636.20833 32636.22917 1.000 4 0 2021 05 09 06.0 06.50 32636.25000 32636.27083 0.333 2 0 2021 05 09 07.0 07.50 32636.29167 32636.31250 0.667 3 0 2021 05 09 08.0 08.50 32636.33333 32636.35417 0.333 2 0 2021 05 09 09.0 09.50 32636.37500 32636.39583 0.667 3 0 2021 05 09 10.0 10.50 32636.41667 32636.43750 0.333 2 0 2021 05 09 11.0 11.50 32636.45833 32636.47917 0.667 3 0 2021 05 09 12.0 12.50 32636.50000 32636.52083 0.333 2 0 2021 05 09 13.0 13.50 32636.54167 32636.56250 1.333 5 0 2021 05 09 14.0 14.50 32636.58333 32636.60417 1.333 5 0 2021 05 09 15.0 15.50 32636.62500 32636.64583 1.667 6 0 2021 05 09 16.0 16.50 32636.66667 32636.68750 0.667 3 0 2021 05 09 17.0 17.50 32636.70833 32636.72917 1.000 4 0 2021 05 09 18.0 18.50 32636.75000 32636.77083 0.667 3 0 2021 05 09 19.0 19.50 32636.79167 32636.81250 0.667 3 0 2021 05 09 20.0 20.50 32636.83333 32636.85417 0.333 2 0 2021 05 09 21.0 21.50 32636.87500 32636.89583 0.667 3 0 2021 05 09 22.0 22.50 32636.91667 32636.93750 2.000 7 0 2021 05 09 23.0 23.50 32636.95833 32636.97917 1.000 4 0 2021 05 10 00.0 00.50 32637.00000 32637.02083 1.000 4 0 2021 05 10 01.0 01.50 32637.04167 32637.06250 1.333 5 0 2021 05 10 02.0 02.50 32637.08333 32637.10417 1.667 6 0 2021 05 10 03.0 03.50 32637.12500 32637.14583 1.000 4 0 2021 05 10 04.0 04.50 32637.16667 32637.18750 3.000 15 0 2021 05 10 05.0 05.50 32637.20833 32637.22917 2.333 9 0 2021 05 10 06.0 06.50 32637.25000 32637.27083 1.667 6 0 2021 05 10 07.0 07.50 32637.29167 32637.31250 2.000 7 0 2021 05 10 08.0 08.50 32637.33333 32637.35417 1.667 6 0 2021 05 10 09.0 09.50 32637.37500 32637.39583 1.333 5 0 2021 05 10 10.0 10.50 32637.41667 32637.43750 2.333 9 0 2021 05 10 11.0 11.50 32637.45833 32637.47917 3.000 15 0 2021 05 10 12.0 12.50 32637.50000 32637.52083 1.667 6 0 2021 05 10 13.0 13.50 32637.54167 32637.56250 2.000 7 0 2021 05 10 14.0 14.50 32637.58333 32637.60417 2.333 9 0 2021 05 10 15.0 15.50 32637.62500 32637.64583 1.333 5 0 2021 05 10 16.0 16.50 32637.66667 32637.68750 1.333 5 0 2021 05 10 17.0 17.50 32637.70833 32637.72917 1.667 6 0 2021 05 10 18.0 18.50 32637.75000 32637.77083 1.333 5 0 2021 05 10 19.0 19.50 32637.79167 32637.81250 2.000 7 0 2021 05 10 20.0 20.50 32637.83333 32637.85417 2.000 7 0 2021 05 10 21.0 21.50 32637.87500 32637.89583 1.667 6 0 2021 05 10 22.0 22.50 32637.91667 32637.93750 2.000 7 0 2021 05 10 23.0 23.50 32637.95833 32637.97917 1.667 6 0 2021 05 11 00.0 00.50 32638.00000 32638.02083 2.000 7 0 2021 05 11 01.0 01.50 32638.04167 32638.06250 2.000 7 0 2021 05 11 02.0 02.50 32638.08333 32638.10417 2.000 7 0 2021 05 11 03.0 03.50 32638.12500 32638.14583 1.667 6 0 2021 05 11 04.0 04.50 32638.16667 32638.18750 0.333 2 0 2021 05 11 05.0 05.50 32638.20833 32638.22917 0.333 2 0 2021 05 11 06.0 06.50 32638.25000 32638.27083 0.333 2 0 2021 05 11 07.0 07.50 32638.29167 32638.31250 0.667 3 0 2021 05 11 08.0 08.50 32638.33333 32638.35417 0.667 3 0 2021 05 11 09.0 09.50 32638.37500 32638.39583 0.333 2 0 2021 05 11 10.0 10.50 32638.41667 32638.43750 0.333 2 0 2021 05 11 11.0 11.50 32638.45833 32638.47917 0.333 2 0 2021 05 11 12.0 12.50 32638.50000 32638.52083 0.667 3 0 2021 05 11 13.0 13.50 32638.54167 32638.56250 0.333 2 0 2021 05 11 14.0 14.50 32638.58333 32638.60417 0.000 0 0 2021 05 11 15.0 15.50 32638.62500 32638.64583 0.000 0 0 2021 05 11 16.0 16.50 32638.66667 32638.68750 0.333 2 0 2021 05 11 17.0 17.50 32638.70833 32638.72917 0.667 3 0 2021 05 11 18.0 18.50 32638.75000 32638.77083 0.333 2 0 2021 05 11 19.0 19.50 32638.79167 32638.81250 0.000 0 0 2021 05 11 20.0 20.50 32638.83333 32638.85417 0.333 2 0 2021 05 11 21.0 21.50 32638.87500 32638.89583 0.333 2 0 2021 05 11 22.0 22.50 32638.91667 32638.93750 0.667 3 0 2021 05 11 23.0 23.50 32638.95833 32638.97917 0.667 3 0 2021 05 12 00.0 00.50 32639.00000 32639.02083 1.667 6 0 2021 05 12 01.0 01.50 32639.04167 32639.06250 1.333 5 0 2021 05 12 02.0 02.50 32639.08333 32639.10417 0.667 3 0 2021 05 12 03.0 03.50 32639.12500 32639.14583 0.333 2 0 2021 05 12 04.0 04.50 32639.16667 32639.18750 0.667 3 0 2021 05 12 05.0 05.50 32639.20833 32639.22917 1.667 6 0 2021 05 12 06.0 06.50 32639.25000 32639.27083 4.333 32 0 2021 05 12 07.0 07.50 32639.29167 32639.31250 3.667 22 0 2021 05 12 08.0 08.50 32639.33333 32639.35417 3.667 22 0 2021 05 12 09.0 09.50 32639.37500 32639.39583 4.000 27 0 2021 05 12 10.0 10.50 32639.41667 32639.43750 3.667 22 0 2021 05 12 11.0 11.50 32639.45833 32639.47917 5.333 56 0 2021 05 12 12.0 12.50 32639.50000 32639.52083 7.667 179 0 2021 05 12 13.0 13.50 32639.54167 32639.56250 7.000 132 0 2021 05 12 14.0 14.50 32639.58333 32639.60417 6.667 111 0 2021 05 12 15.0 15.50 32639.62500 32639.64583 7.667 179 0 2021 05 12 16.0 16.50 32639.66667 32639.68750 4.667 39 0 2021 05 12 17.0 17.50 32639.70833 32639.72917 2.667 12 0 2021 05 12 18.0 18.50 32639.75000 32639.77083 2.000 7 0 2021 05 12 19.0 19.50 32639.79167 32639.81250 1.667 6 0 2021 05 12 20.0 20.50 32639.83333 32639.85417 2.333 9 0 2021 05 12 21.0 21.50 32639.87500 32639.89583 3.667 22 0 2021 05 12 22.0 22.50 32639.91667 32639.93750 3.333 18 0 2021 05 12 23.0 23.50 32639.95833 32639.97917 1.333 5 0 2021 05 13 00.0 00.50 32640.00000 32640.02083 2.333 9 0 2021 05 13 01.0 01.50 32640.04167 32640.06250 2.000 7 0 2021 05 13 02.0 02.50 32640.08333 32640.10417 2.000 7 0 2021 05 13 03.0 03.50 32640.12500 32640.14583 2.333 9 0 2021 05 13 04.0 04.50 32640.16667 32640.18750 2.333 9 0 2021 05 13 05.0 05.50 32640.20833 32640.22917 1.333 5 0 2021 05 13 06.0 06.50 32640.25000 32640.27083 1.667 6 0 2021 05 13 07.0 07.50 32640.29167 32640.31250 0.667 3 0 2021 05 13 08.0 08.50 32640.33333 32640.35417 2.667 12 0 2021 05 13 09.0 09.50 32640.37500 32640.39583 2.333 9 0 2021 05 13 10.0 10.50 32640.41667 32640.43750 1.333 5 0 2021 05 13 11.0 11.50 32640.45833 32640.47917 2.000 7 0 2021 05 13 12.0 12.50 32640.50000 32640.52083 2.000 7 0 2021 05 13 13.0 13.50 32640.54167 32640.56250 2.667 12 0 2021 05 13 14.0 14.50 32640.58333 32640.60417 1.000 4 0 2021 05 13 15.0 15.50 32640.62500 32640.64583 1.333 5 0 2021 05 13 16.0 16.50 32640.66667 32640.68750 1.000 4 0 2021 05 13 17.0 17.50 32640.70833 32640.72917 0.667 3 0 2021 05 13 18.0 18.50 32640.75000 32640.77083 1.000 4 0 2021 05 13 19.0 19.50 32640.79167 32640.81250 1.667 6 0 2021 05 13 20.0 20.50 32640.83333 32640.85417 2.000 7 0 2021 05 13 21.0 21.50 32640.87500 32640.89583 1.333 5 0 2021 05 13 22.0 22.50 32640.91667 32640.93750 2.667 12 0 2021 05 13 23.0 23.50 32640.95833 32640.97917 2.333 9 0 2021 05 14 00.0 00.50 32641.00000 32641.02083 1.000 4 0 2021 05 14 01.0 01.50 32641.04167 32641.06250 1.000 4 0 2021 05 14 02.0 02.50 32641.08333 32641.10417 0.333 2 0 2021 05 14 03.0 03.50 32641.12500 32641.14583 0.667 3 0 2021 05 14 04.0 04.50 32641.16667 32641.18750 0.333 2 0 2021 05 14 05.0 05.50 32641.20833 32641.22917 1.333 5 0 2021 05 14 06.0 06.50 32641.25000 32641.27083 0.667 3 0 2021 05 14 07.0 07.50 32641.29167 32641.31250 1.000 4 0 2021 05 14 08.0 08.50 32641.33333 32641.35417 0.333 2 0 2021 05 14 09.0 09.50 32641.37500 32641.39583 0.333 2 0 2021 05 14 10.0 10.50 32641.41667 32641.43750 0.333 2 0 2021 05 14 11.0 11.50 32641.45833 32641.47917 0.000 0 0 2021 05 14 12.0 12.50 32641.50000 32641.52083 0.667 3 0 2021 05 14 13.0 13.50 32641.54167 32641.56250 0.667 3 0 2021 05 14 14.0 14.50 32641.58333 32641.60417 0.667 3 0 2021 05 14 15.0 15.50 32641.62500 32641.64583 1.000 4 0 2021 05 14 16.0 16.50 32641.66667 32641.68750 1.667 6 0 2021 05 14 17.0 17.50 32641.70833 32641.72917 1.000 4 0 2021 05 14 18.0 18.50 32641.75000 32641.77083 0.667 3 0 2021 05 14 19.0 19.50 32641.79167 32641.81250 1.667 6 0 2021 05 14 20.0 20.50 32641.83333 32641.85417 2.000 7 0 2021 05 14 21.0 21.50 32641.87500 32641.89583 2.667 12 0 2021 05 14 22.0 22.50 32641.91667 32641.93750 2.333 9 0 2021 05 14 23.0 23.50 32641.95833 32641.97917 2.333 9 0 2021 05 15 00.0 00.50 32642.00000 32642.02083 4.333 32 0 2021 05 15 01.0 01.50 32642.04167 32642.06250 3.333 18 0 2021 05 15 02.0 02.50 32642.08333 32642.10417 1.667 6 0 2021 05 15 03.0 03.50 32642.12500 32642.14583 1.667 6 0 2021 05 15 04.0 04.50 32642.16667 32642.18750 1.667 6 0 2021 05 15 05.0 05.50 32642.20833 32642.22917 1.333 5 0 2021 05 15 06.0 06.50 32642.25000 32642.27083 1.667 6 0 2021 05 15 07.0 07.50 32642.29167 32642.31250 3.000 15 0 2021 05 15 08.0 08.50 32642.33333 32642.35417 2.667 12 0 2021 05 15 09.0 09.50 32642.37500 32642.39583 2.000 7 0 2021 05 15 10.0 10.50 32642.41667 32642.43750 1.000 4 0 2021 05 15 11.0 11.50 32642.45833 32642.47917 1.333 5 0 2021 05 15 12.0 12.50 32642.50000 32642.52083 1.667 6 0 2021 05 15 13.0 13.50 32642.54167 32642.56250 1.333 5 0 2021 05 15 14.0 14.50 32642.58333 32642.60417 1.333 5 0 2021 05 15 15.0 15.50 32642.62500 32642.64583 0.667 3 0 2021 05 15 16.0 16.50 32642.66667 32642.68750 1.000 4 0 2021 05 15 17.0 17.50 32642.70833 32642.72917 2.000 7 0 2021 05 15 18.0 18.50 32642.75000 32642.77083 0.667 3 0 2021 05 15 19.0 19.50 32642.79167 32642.81250 1.333 5 0 2021 05 15 20.0 20.50 32642.83333 32642.85417 0.333 2 0 2021 05 15 21.0 21.50 32642.87500 32642.89583 1.667 6 0 2021 05 15 22.0 22.50 32642.91667 32642.93750 1.000 4 0 2021 05 15 23.0 23.50 32642.95833 32642.97917 0.333 2 0 2021 05 16 00.0 00.50 32643.00000 32643.02083 0.667 3 0 2021 05 16 01.0 01.50 32643.04167 32643.06250 1.333 5 0 2021 05 16 02.0 02.50 32643.08333 32643.10417 1.000 4 0 2021 05 16 03.0 03.50 32643.12500 32643.14583 0.667 3 0 2021 05 16 04.0 04.50 32643.16667 32643.18750 0.000 0 0 2021 05 16 05.0 05.50 32643.20833 32643.22917 0.000 0 0 2021 05 16 06.0 06.50 32643.25000 32643.27083 0.667 3 0 2021 05 16 07.0 07.50 32643.29167 32643.31250 0.667 3 0 2021 05 16 08.0 08.50 32643.33333 32643.35417 1.000 4 0 2021 05 16 09.0 09.50 32643.37500 32643.39583 1.000 4 0 2021 05 16 10.0 10.50 32643.41667 32643.43750 1.333 5 0 2021 05 16 11.0 11.50 32643.45833 32643.47917 2.000 7 0 2021 05 16 12.0 12.50 32643.50000 32643.52083 1.333 5 0 2021 05 16 13.0 13.50 32643.54167 32643.56250 0.667 3 0 2021 05 16 14.0 14.50 32643.58333 32643.60417 1.333 5 0 2021 05 16 15.0 15.50 32643.62500 32643.64583 0.333 2 0 2021 05 16 16.0 16.50 32643.66667 32643.68750 0.333 2 0 2021 05 16 17.0 17.50 32643.70833 32643.72917 0.333 2 0 2021 05 16 18.0 18.50 32643.75000 32643.77083 1.333 5 0 2021 05 16 19.0 19.50 32643.79167 32643.81250 1.667 6 0 2021 05 16 20.0 20.50 32643.83333 32643.85417 2.333 9 0 2021 05 16 21.0 21.50 32643.87500 32643.89583 1.000 4 0 2021 05 16 22.0 22.50 32643.91667 32643.93750 0.000 0 0 2021 05 16 23.0 23.50 32643.95833 32643.97917 0.333 2 0 2021 05 17 00.0 00.50 32644.00000 32644.02083 0.000 0 0 2021 05 17 01.0 01.50 32644.04167 32644.06250 1.000 4 0 2021 05 17 02.0 02.50 32644.08333 32644.10417 1.333 5 0 2021 05 17 03.0 03.50 32644.12500 32644.14583 1.000 4 0 2021 05 17 04.0 04.50 32644.16667 32644.18750 1.000 4 0 2021 05 17 05.0 05.50 32644.20833 32644.22917 1.667 6 0 2021 05 17 06.0 06.50 32644.25000 32644.27083 1.667 6 0 2021 05 17 07.0 07.50 32644.29167 32644.31250 1.333 5 0 2021 05 17 08.0 08.50 32644.33333 32644.35417 1.333 5 0 2021 05 17 09.0 09.50 32644.37500 32644.39583 1.333 5 0 2021 05 17 10.0 10.50 32644.41667 32644.43750 1.333 5 0 2021 05 17 11.0 11.50 32644.45833 32644.47917 0.667 3 0 2021 05 17 12.0 12.50 32644.50000 32644.52083 0.667 3 0 2021 05 17 13.0 13.50 32644.54167 32644.56250 0.333 2 0 2021 05 17 14.0 14.50 32644.58333 32644.60417 2.000 7 0 2021 05 17 15.0 15.50 32644.62500 32644.64583 0.667 3 0 2021 05 17 16.0 16.50 32644.66667 32644.68750 2.000 7 0 2021 05 17 17.0 17.50 32644.70833 32644.72917 1.333 5 0 2021 05 17 18.0 18.50 32644.75000 32644.77083 2.000 7 0 2021 05 17 19.0 19.50 32644.79167 32644.81250 1.333 5 0 2021 05 17 20.0 20.50 32644.83333 32644.85417 2.667 12 0 2021 05 17 21.0 21.50 32644.87500 32644.89583 2.667 12 0 2021 05 17 22.0 22.50 32644.91667 32644.93750 1.333 5 0 2021 05 17 23.0 23.50 32644.95833 32644.97917 1.667 6 0 2021 05 18 00.0 00.50 32645.00000 32645.02083 1.333 5 0 2021 05 18 01.0 01.50 32645.04167 32645.06250 2.000 7 0 2021 05 18 02.0 02.50 32645.08333 32645.10417 3.667 22 0 2021 05 18 03.0 03.50 32645.12500 32645.14583 3.667 22 0 2021 05 18 04.0 04.50 32645.16667 32645.18750 3.667 22 0 2021 05 18 05.0 05.50 32645.20833 32645.22917 3.000 15 0 2021 05 18 06.0 06.50 32645.25000 32645.27083 3.000 15 0 2021 05 18 07.0 07.50 32645.29167 32645.31250 2.667 12 0 2021 05 18 08.0 08.50 32645.33333 32645.35417 2.000 7 0 2021 05 18 09.0 09.50 32645.37500 32645.39583 2.000 7 0 2021 05 18 10.0 10.50 32645.41667 32645.43750 3.000 15 0 2021 05 18 11.0 11.50 32645.45833 32645.47917 2.667 12 0 2021 05 18 12.0 12.50 32645.50000 32645.52083 1.667 6 0 2021 05 18 13.0 13.50 32645.54167 32645.56250 1.333 5 0 2021 05 18 14.0 14.50 32645.58333 32645.60417 2.000 7 0 2021 05 18 15.0 15.50 32645.62500 32645.64583 2.000 7 0 2021 05 18 16.0 16.50 32645.66667 32645.68750 1.000 4 0 2021 05 18 17.0 17.50 32645.70833 32645.72917 0.667 3 0 2021 05 18 18.0 18.50 32645.75000 32645.77083 1.333 5 0 2021 05 18 19.0 19.50 32645.79167 32645.81250 1.333 5 0 2021 05 18 20.0 20.50 32645.83333 32645.85417 1.333 5 0 2021 05 18 21.0 21.50 32645.87500 32645.89583 0.333 2 0 2021 05 18 22.0 22.50 32645.91667 32645.93750 0.667 3 0 2021 05 18 23.0 23.50 32645.95833 32645.97917 0.667 3 0 2021 05 19 00.0 00.50 32646.00000 32646.02083 1.000 4 0 2021 05 19 01.0 01.50 32646.04167 32646.06250 0.667 3 0 2021 05 19 02.0 02.50 32646.08333 32646.10417 2.333 9 0 2021 05 19 03.0 03.50 32646.12500 32646.14583 1.000 4 0 2021 05 19 04.0 04.50 32646.16667 32646.18750 0.667 3 0 2021 05 19 05.0 05.50 32646.20833 32646.22917 0.667 3 0 2021 05 19 06.0 06.50 32646.25000 32646.27083 0.667 3 0 2021 05 19 07.0 07.50 32646.29167 32646.31250 1.667 6 0 2021 05 19 08.0 08.50 32646.33333 32646.35417 1.667 6 0 2021 05 19 09.0 09.50 32646.37500 32646.39583 0.667 3 0 2021 05 19 10.0 10.50 32646.41667 32646.43750 1.000 4 0 2021 05 19 11.0 11.50 32646.45833 32646.47917 0.667 3 0 2021 05 19 12.0 12.50 32646.50000 32646.52083 2.000 7 0 2021 05 19 13.0 13.50 32646.54167 32646.56250 1.000 4 0 2021 05 19 14.0 14.50 32646.58333 32646.60417 1.000 4 0 2021 05 19 15.0 15.50 32646.62500 32646.64583 1.000 4 0 2021 05 19 16.0 16.50 32646.66667 32646.68750 0.333 2 0 2021 05 19 17.0 17.50 32646.70833 32646.72917 1.000 4 0 2021 05 19 18.0 18.50 32646.75000 32646.77083 1.667 6 0 2021 05 19 19.0 19.50 32646.79167 32646.81250 1.333 5 0 2021 05 19 20.0 20.50 32646.83333 32646.85417 1.333 5 0 2021 05 19 21.0 21.50 32646.87500 32646.89583 2.333 9 0 2021 05 19 22.0 22.50 32646.91667 32646.93750 2.000 7 0 2021 05 19 23.0 23.50 32646.95833 32646.97917 3.333 18 0 2021 05 20 00.0 00.50 32647.00000 32647.02083 3.333 18 0 2021 05 20 01.0 01.50 32647.04167 32647.06250 3.000 15 0 2021 05 20 02.0 02.50 32647.08333 32647.10417 3.000 15 0 2021 05 20 03.0 03.50 32647.12500 32647.14583 2.333 9 0 2021 05 20 04.0 04.50 32647.16667 32647.18750 2.000 7 0 2021 05 20 05.0 05.50 32647.20833 32647.22917 1.667 6 0 2021 05 20 06.0 06.50 32647.25000 32647.27083 2.333 9 0 2021 05 20 07.0 07.50 32647.29167 32647.31250 3.000 15 0 2021 05 20 08.0 08.50 32647.33333 32647.35417 2.333 9 0 2021 05 20 09.0 09.50 32647.37500 32647.39583 2.667 12 0 2021 05 20 10.0 10.50 32647.41667 32647.43750 3.333 18 0 2021 05 20 11.0 11.50 32647.45833 32647.47917 5.000 48 0 2021 05 20 12.0 12.50 32647.50000 32647.52083 5.667 67 0 2021 05 20 13.0 13.50 32647.54167 32647.56250 4.333 32 0 2021 05 20 14.0 14.50 32647.58333 32647.60417 4.667 39 0 2021 05 20 15.0 15.50 32647.62500 32647.64583 4.333 32 0 2021 05 20 16.0 16.50 32647.66667 32647.68750 4.333 32 0 2021 05 20 17.0 17.50 32647.70833 32647.72917 4.000 27 0 2021 05 20 18.0 18.50 32647.75000 32647.77083 5.000 48 0 2021 05 20 19.0 19.50 32647.79167 32647.81250 3.000 15 0 2021 05 20 20.0 20.50 32647.83333 32647.85417 2.667 12 0 2021 05 20 21.0 21.50 32647.87500 32647.89583 4.000 27 0 2021 05 20 22.0 22.50 32647.91667 32647.93750 3.000 15 0 2021 05 20 23.0 23.50 32647.95833 32647.97917 3.000 15 0 2021 05 21 00.0 00.50 32648.00000 32648.02083 2.667 12 0 2021 05 21 01.0 01.50 32648.04167 32648.06250 2.000 7 0 2021 05 21 02.0 02.50 32648.08333 32648.10417 2.333 9 0 2021 05 21 03.0 03.50 32648.12500 32648.14583 1.333 5 0 2021 05 21 04.0 04.50 32648.16667 32648.18750 2.000 7 0 2021 05 21 05.0 05.50 32648.20833 32648.22917 2.333 9 0 2021 05 21 06.0 06.50 32648.25000 32648.27083 2.667 12 0 2021 05 21 07.0 07.50 32648.29167 32648.31250 2.333 9 0 2021 05 21 08.0 08.50 32648.33333 32648.35417 1.333 5 0 2021 05 21 09.0 09.50 32648.37500 32648.39583 2.333 9 0 2021 05 21 10.0 10.50 32648.41667 32648.43750 2.000 7 0 2021 05 21 11.0 11.50 32648.45833 32648.47917 1.333 5 0 2021 05 21 12.0 12.50 32648.50000 32648.52083 1.333 5 0 2021 05 21 13.0 13.50 32648.54167 32648.56250 1.000 4 0 2021 05 21 14.0 14.50 32648.58333 32648.60417 1.333 5 0 2021 05 21 15.0 15.50 32648.62500 32648.64583 1.333 5 0 2021 05 21 16.0 16.50 32648.66667 32648.68750 1.000 4 0 2021 05 21 17.0 17.50 32648.70833 32648.72917 0.667 3 0 2021 05 21 18.0 18.50 32648.75000 32648.77083 1.333 5 0 2021 05 21 19.0 19.50 32648.79167 32648.81250 2.000 7 0 2021 05 21 20.0 20.50 32648.83333 32648.85417 1.000 4 0 2021 05 21 21.0 21.50 32648.87500 32648.89583 0.333 2 0 2021 05 21 22.0 22.50 32648.91667 32648.93750 1.000 4 0 2021 05 21 23.0 23.50 32648.95833 32648.97917 1.000 4 0 2021 05 22 00.0 00.50 32649.00000 32649.02083 2.000 7 0 2021 05 22 01.0 01.50 32649.04167 32649.06250 1.333 5 0 2021 05 22 02.0 02.50 32649.08333 32649.10417 0.667 3 0 2021 05 22 03.0 03.50 32649.12500 32649.14583 0.000 0 0 2021 05 22 04.0 04.50 32649.16667 32649.18750 0.667 3 0 2021 05 22 05.0 05.50 32649.20833 32649.22917 1.667 6 0 2021 05 22 06.0 06.50 32649.25000 32649.27083 1.333 5 0 2021 05 22 07.0 07.50 32649.29167 32649.31250 1.000 4 0 2021 05 22 08.0 08.50 32649.33333 32649.35417 0.667 3 0 2021 05 22 09.0 09.50 32649.37500 32649.39583 0.333 2 0 2021 05 22 10.0 10.50 32649.41667 32649.43750 1.333 5 0 2021 05 22 11.0 11.50 32649.45833 32649.47917 1.000 4 0 2021 05 22 12.0 12.50 32649.50000 32649.52083 0.667 3 0 2021 05 22 13.0 13.50 32649.54167 32649.56250 1.000 4 0 2021 05 22 14.0 14.50 32649.58333 32649.60417 1.000 4 0 2021 05 22 15.0 15.50 32649.62500 32649.64583 1.333 5 0 2021 05 22 16.0 16.50 32649.66667 32649.68750 1.000 4 0 2021 05 22 17.0 17.50 32649.70833 32649.72917 0.667 3 0 2021 05 22 18.0 18.50 32649.75000 32649.77083 0.333 2 0 2021 05 22 19.0 19.50 32649.79167 32649.81250 1.333 5 0 2021 05 22 20.0 20.50 32649.83333 32649.85417 2.333 9 0 2021 05 22 21.0 21.50 32649.87500 32649.89583 1.667 6 0 2021 05 22 22.0 22.50 32649.91667 32649.93750 0.667 3 0 2021 05 22 23.0 23.50 32649.95833 32649.97917 0.333 2 0 2021 05 23 00.0 00.50 32650.00000 32650.02083 0.000 0 0 2021 05 23 01.0 01.50 32650.04167 32650.06250 1.000 4 0 2021 05 23 02.0 02.50 32650.08333 32650.10417 0.333 2 0 2021 05 23 03.0 03.50 32650.12500 32650.14583 0.667 3 0 2021 05 23 04.0 04.50 32650.16667 32650.18750 1.667 6 0 2021 05 23 05.0 05.50 32650.20833 32650.22917 1.000 4 0 2021 05 23 06.0 06.50 32650.25000 32650.27083 1.333 5 0 2021 05 23 07.0 07.50 32650.29167 32650.31250 1.000 4 0 2021 05 23 08.0 08.50 32650.33333 32650.35417 1.000 4 0 2021 05 23 09.0 09.50 32650.37500 32650.39583 1.000 4 0 2021 05 23 10.0 10.50 32650.41667 32650.43750 1.000 4 0 2021 05 23 11.0 11.50 32650.45833 32650.47917 0.333 2 0 2021 05 23 12.0 12.50 32650.50000 32650.52083 0.667 3 0 2021 05 23 13.0 13.50 32650.54167 32650.56250 0.667 3 0 2021 05 23 14.0 14.50 32650.58333 32650.60417 1.000 4 0 2021 05 23 15.0 15.50 32650.62500 32650.64583 1.000 4 0 2021 05 23 16.0 16.50 32650.66667 32650.68750 0.000 0 0 2021 05 23 17.0 17.50 32650.70833 32650.72917 1.000 4 0 2021 05 23 18.0 18.50 32650.75000 32650.77083 0.667 3 0 2021 05 23 19.0 19.50 32650.79167 32650.81250 1.000 4 0 2021 05 23 20.0 20.50 32650.83333 32650.85417 0.667 3 0 2021 05 23 21.0 21.50 32650.87500 32650.89583 0.333 2 0 2021 05 23 22.0 22.50 32650.91667 32650.93750 0.667 3 0 2021 05 23 23.0 23.50 32650.95833 32650.97917 2.000 7 0 2021 05 24 00.0 00.50 32651.00000 32651.02083 1.333 5 0 2021 05 24 01.0 01.50 32651.04167 32651.06250 2.333 9 0 2021 05 24 02.0 02.50 32651.08333 32651.10417 1.333 5 0 2021 05 24 03.0 03.50 32651.12500 32651.14583 0.000 0 0 2021 05 24 04.0 04.50 32651.16667 32651.18750 0.667 3 0 2021 05 24 05.0 05.50 32651.20833 32651.22917 0.667 3 0 2021 05 24 06.0 06.50 32651.25000 32651.27083 0.667 3 0 2021 05 24 07.0 07.50 32651.29167 32651.31250 0.333 2 0 2021 05 24 08.0 08.50 32651.33333 32651.35417 0.333 2 0 2021 05 24 09.0 09.50 32651.37500 32651.39583 0.333 2 0 2021 05 24 10.0 10.50 32651.41667 32651.43750 1.000 4 0 2021 05 24 11.0 11.50 32651.45833 32651.47917 0.667 3 0 2021 05 24 12.0 12.50 32651.50000 32651.52083 0.333 2 0 2021 05 24 13.0 13.50 32651.54167 32651.56250 0.000 0 0 2021 05 24 14.0 14.50 32651.58333 32651.60417 0.333 2 0 2021 05 24 15.0 15.50 32651.62500 32651.64583 0.333 2 0 2021 05 24 16.0 16.50 32651.66667 32651.68750 1.000 4 0 2021 05 24 17.0 17.50 32651.70833 32651.72917 0.333 2 0 2021 05 24 18.0 18.50 32651.75000 32651.77083 0.667 3 0 2021 05 24 19.0 19.50 32651.79167 32651.81250 0.000 0 0 2021 05 24 20.0 20.50 32651.83333 32651.85417 0.333 2 0 2021 05 24 21.0 21.50 32651.87500 32651.89583 0.333 2 0 2021 05 24 22.0 22.50 32651.91667 32651.93750 0.333 2 0 2021 05 24 23.0 23.50 32651.95833 32651.97917 0.333 2 0 2021 05 25 00.0 00.50 32652.00000 32652.02083 0.333 2 0 2021 05 25 01.0 01.50 32652.04167 32652.06250 0.000 0 0 2021 05 25 02.0 02.50 32652.08333 32652.10417 0.333 2 0 2021 05 25 03.0 03.50 32652.12500 32652.14583 0.333 2 0 2021 05 25 04.0 04.50 32652.16667 32652.18750 0.333 2 0 2021 05 25 05.0 05.50 32652.20833 32652.22917 0.667 3 0 2021 05 25 06.0 06.50 32652.25000 32652.27083 0.333 2 0 2021 05 25 07.0 07.50 32652.29167 32652.31250 0.000 0 0 2021 05 25 08.0 08.50 32652.33333 32652.35417 0.000 0 0 2021 05 25 09.0 09.50 32652.37500 32652.39583 0.667 3 0 2021 05 25 10.0 10.50 32652.41667 32652.43750 0.667 3 0 2021 05 25 11.0 11.50 32652.45833 32652.47917 1.000 4 0 2021 05 25 12.0 12.50 32652.50000 32652.52083 0.667 3 0 2021 05 25 13.0 13.50 32652.54167 32652.56250 0.667 3 0 2021 05 25 14.0 14.50 32652.58333 32652.60417 0.667 3 0 2021 05 25 15.0 15.50 32652.62500 32652.64583 0.333 2 0 2021 05 25 16.0 16.50 32652.66667 32652.68750 0.667 3 0 2021 05 25 17.0 17.50 32652.70833 32652.72917 1.667 6 0 2021 05 25 18.0 18.50 32652.75000 32652.77083 0.333 2 0 2021 05 25 19.0 19.50 32652.79167 32652.81250 0.333 2 0 2021 05 25 20.0 20.50 32652.83333 32652.85417 0.667 3 0 2021 05 25 21.0 21.50 32652.87500 32652.89583 1.333 5 0 2021 05 25 22.0 22.50 32652.91667 32652.93750 1.667 6 0 2021 05 25 23.0 23.50 32652.95833 32652.97917 1.333 5 0 2021 05 26 00.0 00.50 32653.00000 32653.02083 1.333 5 0 2021 05 26 01.0 01.50 32653.04167 32653.06250 0.000 0 0 2021 05 26 02.0 02.50 32653.08333 32653.10417 0.000 0 0 2021 05 26 03.0 03.50 32653.12500 32653.14583 0.333 2 0 2021 05 26 04.0 04.50 32653.16667 32653.18750 1.000 4 0 2021 05 26 05.0 05.50 32653.20833 32653.22917 0.667 3 0 2021 05 26 06.0 06.50 32653.25000 32653.27083 1.000 4 0 2021 05 26 07.0 07.50 32653.29167 32653.31250 0.333 2 0 2021 05 26 08.0 08.50 32653.33333 32653.35417 1.333 5 0 2021 05 26 09.0 09.50 32653.37500 32653.39583 1.000 4 0 2021 05 26 10.0 10.50 32653.41667 32653.43750 0.333 2 0 2021 05 26 11.0 11.50 32653.45833 32653.47917 0.333 2 0 2021 05 26 12.0 12.50 32653.50000 32653.52083 3.333 18 0 2021 05 26 13.0 13.50 32653.54167 32653.56250 1.333 5 0 2021 05 26 14.0 14.50 32653.58333 32653.60417 2.333 9 0 2021 05 26 15.0 15.50 32653.62500 32653.64583 1.667 6 0 2021 05 26 16.0 16.50 32653.66667 32653.68750 2.000 7 0 2021 05 26 17.0 17.50 32653.70833 32653.72917 4.000 27 0 2021 05 26 18.0 18.50 32653.75000 32653.77083 5.333 56 0 2021 05 26 19.0 19.50 32653.79167 32653.81250 4.000 27 0 2021 05 26 20.0 20.50 32653.83333 32653.85417 2.667 12 0 2021 05 26 21.0 21.50 32653.87500 32653.89583 2.667 12 0 2021 05 26 22.0 22.50 32653.91667 32653.93750 3.333 18 0 2021 05 26 23.0 23.50 32653.95833 32653.97917 3.667 22 0 2021 05 27 00.0 00.50 32654.00000 32654.02083 4.667 39 0 2021 05 27 01.0 01.50 32654.04167 32654.06250 4.333 32 0 2021 05 27 02.0 02.50 32654.08333 32654.10417 4.000 27 0 2021 05 27 03.0 03.50 32654.12500 32654.14583 3.000 15 0 2021 05 27 04.0 04.50 32654.16667 32654.18750 3.333 18 0 2021 05 27 05.0 05.50 32654.20833 32654.22917 2.667 12 0 2021 05 27 06.0 06.50 32654.25000 32654.27083 3.000 15 0 2021 05 27 07.0 07.50 32654.29167 32654.31250 3.333 18 0 2021 05 27 08.0 08.50 32654.33333 32654.35417 4.333 32 0 2021 05 27 09.0 09.50 32654.37500 32654.39583 3.667 22 0 2021 05 27 10.0 10.50 32654.41667 32654.43750 2.667 12 0 2021 05 27 11.0 11.50 32654.45833 32654.47917 1.333 5 0 2021 05 27 12.0 12.50 32654.50000 32654.52083 2.000 7 0 2021 05 27 13.0 13.50 32654.54167 32654.56250 2.667 12 0 2021 05 27 14.0 14.50 32654.58333 32654.60417 1.333 5 0 2021 05 27 15.0 15.50 32654.62500 32654.64583 2.333 9 0 2021 05 27 16.0 16.50 32654.66667 32654.68750 2.667 12 0 2021 05 27 17.0 17.50 32654.70833 32654.72917 2.000 7 0 2021 05 27 18.0 18.50 32654.75000 32654.77083 2.333 9 0 2021 05 27 19.0 19.50 32654.79167 32654.81250 2.333 9 0 2021 05 27 20.0 20.50 32654.83333 32654.85417 1.000 4 0 2021 05 27 21.0 21.50 32654.87500 32654.89583 1.667 6 0 2021 05 27 22.0 22.50 32654.91667 32654.93750 0.667 3 0 2021 05 27 23.0 23.50 32654.95833 32654.97917 1.000 4 0 2021 05 28 00.0 00.50 32655.00000 32655.02083 0.667 3 0 2021 05 28 01.0 01.50 32655.04167 32655.06250 0.333 2 0 2021 05 28 02.0 02.50 32655.08333 32655.10417 1.000 4 0 2021 05 28 03.0 03.50 32655.12500 32655.14583 1.000 4 0 2021 05 28 04.0 04.50 32655.16667 32655.18750 0.667 3 0 2021 05 28 05.0 05.50 32655.20833 32655.22917 1.000 4 0 2021 05 28 06.0 06.50 32655.25000 32655.27083 0.000 0 0 2021 05 28 07.0 07.50 32655.29167 32655.31250 0.333 2 0 2021 05 28 08.0 08.50 32655.33333 32655.35417 0.667 3 0 2021 05 28 09.0 09.50 32655.37500 32655.39583 0.333 2 0 2021 05 28 10.0 10.50 32655.41667 32655.43750 0.333 2 0 2021 05 28 11.0 11.50 32655.45833 32655.47917 0.000 0 0 2021 05 28 12.0 12.50 32655.50000 32655.52083 0.667 3 0 2021 05 28 13.0 13.50 32655.54167 32655.56250 1.000 4 0 2021 05 28 14.0 14.50 32655.58333 32655.60417 0.000 0 0 2021 05 28 15.0 15.50 32655.62500 32655.64583 0.000 0 0 2021 05 28 16.0 16.50 32655.66667 32655.68750 0.333 2 0 2021 05 28 17.0 17.50 32655.70833 32655.72917 0.333 2 0 2021 05 28 18.0 18.50 32655.75000 32655.77083 0.333 2 0 2021 05 28 19.0 19.50 32655.79167 32655.81250 0.333 2 0 2021 05 28 20.0 20.50 32655.83333 32655.85417 0.667 3 0 2021 05 28 21.0 21.50 32655.87500 32655.89583 0.667 3 0 2021 05 28 22.0 22.50 32655.91667 32655.93750 0.333 2 0 2021 05 28 23.0 23.50 32655.95833 32655.97917 0.667 3 0 2021 05 29 00.0 00.50 32656.00000 32656.02083 0.000 0 0 2021 05 29 01.0 01.50 32656.04167 32656.06250 0.000 0 0 2021 05 29 02.0 02.50 32656.08333 32656.10417 0.667 3 0 2021 05 29 03.0 03.50 32656.12500 32656.14583 0.333 2 0 2021 05 29 04.0 04.50 32656.16667 32656.18750 0.667 3 0 2021 05 29 05.0 05.50 32656.20833 32656.22917 0.667 3 0 2021 05 29 06.0 06.50 32656.25000 32656.27083 1.000 4 0 2021 05 29 07.0 07.50 32656.29167 32656.31250 0.667 3 0 2021 05 29 08.0 08.50 32656.33333 32656.35417 1.000 4 0 2021 05 29 09.0 09.50 32656.37500 32656.39583 0.667 3 0 2021 05 29 10.0 10.50 32656.41667 32656.43750 1.667 6 0 2021 05 29 11.0 11.50 32656.45833 32656.47917 3.333 18 0 2021 05 29 12.0 12.50 32656.50000 32656.52083 2.000 7 0 2021 05 29 13.0 13.50 32656.54167 32656.56250 2.000 7 0 2021 05 29 14.0 14.50 32656.58333 32656.60417 1.667 6 0 2021 05 29 15.0 15.50 32656.62500 32656.64583 1.000 4 0 2021 05 29 16.0 16.50 32656.66667 32656.68750 1.000 4 0 2021 05 29 17.0 17.50 32656.70833 32656.72917 1.333 5 0 2021 05 29 18.0 18.50 32656.75000 32656.77083 1.333 5 0 2021 05 29 19.0 19.50 32656.79167 32656.81250 1.667 6 0 2021 05 29 20.0 20.50 32656.83333 32656.85417 2.667 12 0 2021 05 29 21.0 21.50 32656.87500 32656.89583 1.333 5 0 2021 05 29 22.0 22.50 32656.91667 32656.93750 2.667 12 0 2021 05 29 23.0 23.50 32656.95833 32656.97917 0.667 3 0 2021 05 30 00.0 00.50 32657.00000 32657.02083 1.333 5 0 2021 05 30 01.0 01.50 32657.04167 32657.06250 1.333 5 0 2021 05 30 02.0 02.50 32657.08333 32657.10417 1.000 4 0 2021 05 30 03.0 03.50 32657.12500 32657.14583 0.667 3 0 2021 05 30 04.0 04.50 32657.16667 32657.18750 1.000 4 0 2021 05 30 05.0 05.50 32657.20833 32657.22917 1.000 4 0 2021 05 30 06.0 06.50 32657.25000 32657.27083 0.667 3 0 2021 05 30 07.0 07.50 32657.29167 32657.31250 1.333 5 0 2021 05 30 08.0 08.50 32657.33333 32657.35417 2.000 7 0 2021 05 30 09.0 09.50 32657.37500 32657.39583 2.000 7 0 2021 05 30 10.0 10.50 32657.41667 32657.43750 1.000 4 0 2021 05 30 11.0 11.50 32657.45833 32657.47917 1.333 5 0 2021 05 30 12.0 12.50 32657.50000 32657.52083 0.667 3 0 2021 05 30 13.0 13.50 32657.54167 32657.56250 1.333 5 0 2021 05 30 14.0 14.50 32657.58333 32657.60417 0.667 3 0 2021 05 30 15.0 15.50 32657.62500 32657.64583 0.667 3 0 2021 05 30 16.0 16.50 32657.66667 32657.68750 0.667 3 0 2021 05 30 17.0 17.50 32657.70833 32657.72917 1.333 5 0 2021 05 30 18.0 18.50 32657.75000 32657.77083 1.667 6 0 2021 05 30 19.0 19.50 32657.79167 32657.81250 1.667 6 0 2021 05 30 20.0 20.50 32657.83333 32657.85417 1.667 6 0 2021 05 30 21.0 21.50 32657.87500 32657.89583 1.667 6 0 2021 05 30 22.0 22.50 32657.91667 32657.93750 2.333 9 0 2021 05 30 23.0 23.50 32657.95833 32657.97917 3.000 15 0 2021 05 31 00.0 00.50 32658.00000 32658.02083 1.000 4 0 2021 05 31 01.0 01.50 32658.04167 32658.06250 1.333 5 0 2021 05 31 02.0 02.50 32658.08333 32658.10417 1.333 5 0 2021 05 31 03.0 03.50 32658.12500 32658.14583 0.333 2 0 2021 05 31 04.0 04.50 32658.16667 32658.18750 1.000 4 0 2021 05 31 05.0 05.50 32658.20833 32658.22917 1.000 4 0 2021 05 31 06.0 06.50 32658.25000 32658.27083 1.000 4 0 2021 05 31 07.0 07.50 32658.29167 32658.31250 0.333 2 0 2021 05 31 08.0 08.50 32658.33333 32658.35417 1.000 4 0 2021 05 31 09.0 09.50 32658.37500 32658.39583 0.333 2 0 2021 05 31 10.0 10.50 32658.41667 32658.43750 0.333 2 0 2021 05 31 11.0 11.50 32658.45833 32658.47917 0.333 2 0 2021 05 31 12.0 12.50 32658.50000 32658.52083 0.000 0 0 2021 05 31 13.0 13.50 32658.54167 32658.56250 1.000 4 0 2021 05 31 14.0 14.50 32658.58333 32658.60417 0.333 2 0 2021 05 31 15.0 15.50 32658.62500 32658.64583 1.333 5 0 2021 05 31 16.0 16.50 32658.66667 32658.68750 1.000 4 0 2021 05 31 17.0 17.50 32658.70833 32658.72917 0.667 3 0 2021 05 31 18.0 18.50 32658.75000 32658.77083 0.333 2 0 2021 05 31 19.0 19.50 32658.79167 32658.81250 0.000 0 0 2021 05 31 20.0 20.50 32658.83333 32658.85417 0.333 2 0 2021 05 31 21.0 21.50 32658.87500 32658.89583 0.333 2 0 2021 05 31 22.0 22.50 32658.91667 32658.93750 0.000 0 0 2021 05 31 23.0 23.50 32658.95833 32658.97917 1.000 4 0 2021 06 01 00.0 00.50 32659.00000 32659.02083 0.667 3 0 2021 06 01 01.0 01.50 32659.04167 32659.06250 0.667 3 0 2021 06 01 02.0 02.50 32659.08333 32659.10417 1.000 4 0 2021 06 01 03.0 03.50 32659.12500 32659.14583 0.000 0 0 2021 06 01 04.0 04.50 32659.16667 32659.18750 0.000 0 0 2021 06 01 05.0 05.50 32659.20833 32659.22917 0.667 3 0 2021 06 01 06.0 06.50 32659.25000 32659.27083 0.667 3 0 2021 06 01 07.0 07.50 32659.29167 32659.31250 0.000 0 0 2021 06 01 08.0 08.50 32659.33333 32659.35417 0.333 2 0 2021 06 01 09.0 09.50 32659.37500 32659.39583 0.000 0 0 2021 06 01 10.0 10.50 32659.41667 32659.43750 0.000 0 0 2021 06 01 11.0 11.50 32659.45833 32659.47917 0.333 2 0 2021 06 01 12.0 12.50 32659.50000 32659.52083 0.333 2 0 2021 06 01 13.0 13.50 32659.54167 32659.56250 0.333 2 0 2021 06 01 14.0 14.50 32659.58333 32659.60417 0.333 2 0 2021 06 01 15.0 15.50 32659.62500 32659.64583 0.000 0 0 2021 06 01 16.0 16.50 32659.66667 32659.68750 0.000 0 0 2021 06 01 17.0 17.50 32659.70833 32659.72917 0.000 0 0 2021 06 01 18.0 18.50 32659.75000 32659.77083 0.000 0 0 2021 06 01 19.0 19.50 32659.79167 32659.81250 0.333 2 0 2021 06 01 20.0 20.50 32659.83333 32659.85417 0.333 2 0 2021 06 01 21.0 21.50 32659.87500 32659.89583 0.333 2 0 2021 06 01 22.0 22.50 32659.91667 32659.93750 0.667 3 0 2021 06 01 23.0 23.50 32659.95833 32659.97917 0.333 2 0 2021 06 02 00.0 00.50 32660.00000 32660.02083 0.667 3 0 2021 06 02 01.0 01.50 32660.04167 32660.06250 0.667 3 0 2021 06 02 02.0 02.50 32660.08333 32660.10417 0.000 0 0 2021 06 02 03.0 03.50 32660.12500 32660.14583 0.333 2 0 2021 06 02 04.0 04.50 32660.16667 32660.18750 0.667 3 0 2021 06 02 05.0 05.50 32660.20833 32660.22917 1.000 4 0 2021 06 02 06.0 06.50 32660.25000 32660.27083 0.667 3 0 2021 06 02 07.0 07.50 32660.29167 32660.31250 0.333 2 0 2021 06 02 08.0 08.50 32660.33333 32660.35417 0.333 2 0 2021 06 02 09.0 09.50 32660.37500 32660.39583 0.333 2 0 2021 06 02 10.0 10.50 32660.41667 32660.43750 0.333 2 0 2021 06 02 11.0 11.50 32660.45833 32660.47917 0.333 2 0 2021 06 02 12.0 12.50 32660.50000 32660.52083 0.667 3 0 2021 06 02 13.0 13.50 32660.54167 32660.56250 3.333 18 0 2021 06 02 14.0 14.50 32660.58333 32660.60417 2.333 9 0 2021 06 02 15.0 15.50 32660.62500 32660.64583 1.667 6 0 2021 06 02 16.0 16.50 32660.66667 32660.68750 1.000 4 0 2021 06 02 17.0 17.50 32660.70833 32660.72917 2.000 7 0 2021 06 02 18.0 18.50 32660.75000 32660.77083 2.000 7 0 2021 06 02 19.0 19.50 32660.79167 32660.81250 1.000 4 0 2021 06 02 20.0 20.50 32660.83333 32660.85417 0.667 3 0 2021 06 02 21.0 21.50 32660.87500 32660.89583 2.000 7 0 2021 06 02 22.0 22.50 32660.91667 32660.93750 1.667 6 0 2021 06 02 23.0 23.50 32660.95833 32660.97917 1.333 5 0 2021 06 03 00.0 00.50 32661.00000 32661.02083 2.667 12 0 2021 06 03 01.0 01.50 32661.04167 32661.06250 1.000 4 0 2021 06 03 02.0 02.50 32661.08333 32661.10417 2.000 7 0 2021 06 03 03.0 03.50 32661.12500 32661.14583 1.667 6 0 2021 06 03 04.0 04.50 32661.16667 32661.18750 1.667 6 0 2021 06 03 05.0 05.50 32661.20833 32661.22917 1.667 6 0 2021 06 03 06.0 06.50 32661.25000 32661.27083 2.000 7 0 2021 06 03 07.0 07.50 32661.29167 32661.31250 1.667 6 0 2021 06 03 08.0 08.50 32661.33333 32661.35417 3.000 15 0 2021 06 03 09.0 09.50 32661.37500 32661.39583 1.667 6 0 2021 06 03 10.0 10.50 32661.41667 32661.43750 1.667 6 0 2021 06 03 11.0 11.50 32661.45833 32661.47917 1.667 6 0 2021 06 03 12.0 12.50 32661.50000 32661.52083 1.333 5 0 2021 06 03 13.0 13.50 32661.54167 32661.56250 1.000 4 0 2021 06 03 14.0 14.50 32661.58333 32661.60417 1.667 6 0 2021 06 03 15.0 15.50 32661.62500 32661.64583 2.000 7 0 2021 06 03 16.0 16.50 32661.66667 32661.68750 1.333 5 0 2021 06 03 17.0 17.50 32661.70833 32661.72917 0.667 3 0 2021 06 03 18.0 18.50 32661.75000 32661.77083 1.333 5 0 2021 06 03 19.0 19.50 32661.79167 32661.81250 0.333 2 0 2021 06 03 20.0 20.50 32661.83333 32661.85417 0.333 2 0 2021 06 03 21.0 21.50 32661.87500 32661.89583 0.000 0 0 2021 06 03 22.0 22.50 32661.91667 32661.93750 0.000 0 0 2021 06 03 23.0 23.50 32661.95833 32661.97917 0.667 3 0 2021 06 04 00.0 00.50 32662.00000 32662.02083 2.000 7 0 2021 06 04 01.0 01.50 32662.04167 32662.06250 0.333 2 0 2021 06 04 02.0 02.50 32662.08333 32662.10417 1.667 6 0 2021 06 04 03.0 03.50 32662.12500 32662.14583 1.667 6 0 2021 06 04 04.0 04.50 32662.16667 32662.18750 0.667 3 0 2021 06 04 05.0 05.50 32662.20833 32662.22917 0.333 2 0 2021 06 04 06.0 06.50 32662.25000 32662.27083 0.667 3 0 2021 06 04 07.0 07.50 32662.29167 32662.31250 0.667 3 0 2021 06 04 08.0 08.50 32662.33333 32662.35417 0.667 3 0 2021 06 04 09.0 09.50 32662.37500 32662.39583 0.667 3 0 2021 06 04 10.0 10.50 32662.41667 32662.43750 1.000 4 0 2021 06 04 11.0 11.50 32662.45833 32662.47917 1.333 5 0 2021 06 04 12.0 12.50 32662.50000 32662.52083 0.667 3 0 2021 06 04 13.0 13.50 32662.54167 32662.56250 1.333 5 0 2021 06 04 14.0 14.50 32662.58333 32662.60417 1.333 5 0 2021 06 04 15.0 15.50 32662.62500 32662.64583 1.333 5 0 2021 06 04 16.0 16.50 32662.66667 32662.68750 0.667 3 0 2021 06 04 17.0 17.50 32662.70833 32662.72917 0.333 2 0 2021 06 04 18.0 18.50 32662.75000 32662.77083 1.000 4 0 2021 06 04 19.0 19.50 32662.79167 32662.81250 1.000 4 0 2021 06 04 20.0 20.50 32662.83333 32662.85417 1.333 5 0 2021 06 04 21.0 21.50 32662.87500 32662.89583 1.000 4 0 2021 06 04 22.0 22.50 32662.91667 32662.93750 1.333 5 0 2021 06 04 23.0 23.50 32662.95833 32662.97917 1.000 4 0 2021 06 05 00.0 00.50 32663.00000 32663.02083 0.667 3 0 2021 06 05 01.0 01.50 32663.04167 32663.06250 0.667 3 0 2021 06 05 02.0 02.50 32663.08333 32663.10417 0.333 2 0 2021 06 05 03.0 03.50 32663.12500 32663.14583 0.667 3 0 2021 06 05 04.0 04.50 32663.16667 32663.18750 1.000 4 0 2021 06 05 05.0 05.50 32663.20833 32663.22917 0.667 3 0 2021 06 05 06.0 06.50 32663.25000 32663.27083 0.667 3 0 2021 06 05 07.0 07.50 32663.29167 32663.31250 0.667 3 0 2021 06 05 08.0 08.50 32663.33333 32663.35417 0.667 3 0 2021 06 05 09.0 09.50 32663.37500 32663.39583 0.333 2 0 2021 06 05 10.0 10.50 32663.41667 32663.43750 0.667 3 0 2021 06 05 11.0 11.50 32663.45833 32663.47917 0.667 3 0 2021 06 05 12.0 12.50 32663.50000 32663.52083 0.333 2 0 2021 06 05 13.0 13.50 32663.54167 32663.56250 1.667 6 0 2021 06 05 14.0 14.50 32663.58333 32663.60417 1.667 6 0 2021 06 05 15.0 15.50 32663.62500 32663.64583 1.000 4 0 2021 06 05 16.0 16.50 32663.66667 32663.68750 1.000 4 0 2021 06 05 17.0 17.50 32663.70833 32663.72917 0.333 2 0 2021 06 05 18.0 18.50 32663.75000 32663.77083 1.000 4 0 2021 06 05 19.0 19.50 32663.79167 32663.81250 1.333 5 0 2021 06 05 20.0 20.50 32663.83333 32663.85417 1.333 5 0 2021 06 05 21.0 21.50 32663.87500 32663.89583 1.333 5 0 2021 06 05 22.0 22.50 32663.91667 32663.93750 2.333 9 0 2021 06 05 23.0 23.50 32663.95833 32663.97917 2.667 12 0 2021 06 06 00.0 00.50 32664.00000 32664.02083 2.000 7 0 2021 06 06 01.0 01.50 32664.04167 32664.06250 0.667 3 0 2021 06 06 02.0 02.50 32664.08333 32664.10417 2.000 7 0 2021 06 06 03.0 03.50 32664.12500 32664.14583 2.000 7 0 2021 06 06 04.0 04.50 32664.16667 32664.18750 0.667 3 0 2021 06 06 05.0 05.50 32664.20833 32664.22917 1.000 4 0 2021 06 06 06.0 06.50 32664.25000 32664.27083 1.333 5 0 2021 06 06 07.0 07.50 32664.29167 32664.31250 0.667 3 0 2021 06 06 08.0 08.50 32664.33333 32664.35417 0.667 3 0 2021 06 06 09.0 09.50 32664.37500 32664.39583 0.333 2 0 2021 06 06 10.0 10.50 32664.41667 32664.43750 0.333 2 0 2021 06 06 11.0 11.50 32664.45833 32664.47917 0.333 2 0 2021 06 06 12.0 12.50 32664.50000 32664.52083 0.000 0 0 2021 06 06 13.0 13.50 32664.54167 32664.56250 0.333 2 0 2021 06 06 14.0 14.50 32664.58333 32664.60417 0.333 2 0 2021 06 06 15.0 15.50 32664.62500 32664.64583 0.667 3 0 2021 06 06 16.0 16.50 32664.66667 32664.68750 0.667 3 0 2021 06 06 17.0 17.50 32664.70833 32664.72917 0.000 0 0 2021 06 06 18.0 18.50 32664.75000 32664.77083 0.000 0 0 2021 06 06 19.0 19.50 32664.79167 32664.81250 1.333 5 0 2021 06 06 20.0 20.50 32664.83333 32664.85417 0.667 3 0 2021 06 06 21.0 21.50 32664.87500 32664.89583 1.667 6 0 2021 06 06 22.0 22.50 32664.91667 32664.93750 1.333 5 0 2021 06 06 23.0 23.50 32664.95833 32664.97917 2.000 7 0 2021 06 07 00.0 00.50 32665.00000 32665.02083 0.667 3 0 2021 06 07 01.0 01.50 32665.04167 32665.06250 1.000 4 0 2021 06 07 02.0 02.50 32665.08333 32665.10417 0.667 3 0 2021 06 07 03.0 03.50 32665.12500 32665.14583 1.667 6 0 2021 06 07 04.0 04.50 32665.16667 32665.18750 1.000 4 0 2021 06 07 05.0 05.50 32665.20833 32665.22917 1.667 6 0 2021 06 07 06.0 06.50 32665.25000 32665.27083 2.000 7 0 2021 06 07 07.0 07.50 32665.29167 32665.31250 3.000 15 0 2021 06 07 08.0 08.50 32665.33333 32665.35417 2.333 9 0 2021 06 07 09.0 09.50 32665.37500 32665.39583 2.000 7 0 2021 06 07 10.0 10.50 32665.41667 32665.43750 2.333 9 0 2021 06 07 11.0 11.50 32665.45833 32665.47917 3.000 15 0 2021 06 07 12.0 12.50 32665.50000 32665.52083 3.000 15 0 2021 06 07 13.0 13.50 32665.54167 32665.56250 2.333 9 0 2021 06 07 14.0 14.50 32665.58333 32665.60417 2.333 9 0 2021 06 07 15.0 15.50 32665.62500 32665.64583 2.667 12 0 2021 06 07 16.0 16.50 32665.66667 32665.68750 3.333 18 0 2021 06 07 17.0 17.50 32665.70833 32665.72917 3.667 22 0 2021 06 07 18.0 18.50 32665.75000 32665.77083 4.000 27 0 2021 06 07 19.0 19.50 32665.79167 32665.81250 2.667 12 0 2021 06 07 20.0 20.50 32665.83333 32665.85417 3.333 18 0 2021 06 07 21.0 21.50 32665.87500 32665.89583 3.333 18 0 2021 06 07 22.0 22.50 32665.91667 32665.93750 4.000 27 0 2021 06 07 23.0 23.50 32665.95833 32665.97917 4.000 27 0 2021 06 08 00.0 00.50 32666.00000 32666.02083 1.667 6 0 2021 06 08 01.0 01.50 32666.04167 32666.06250 2.333 9 0 2021 06 08 02.0 02.50 32666.08333 32666.10417 2.333 9 0 2021 06 08 03.0 03.50 32666.12500 32666.14583 2.000 7 0 2021 06 08 04.0 04.50 32666.16667 32666.18750 0.667 3 0 2021 06 08 05.0 05.50 32666.20833 32666.22917 2.333 9 0 2021 06 08 06.0 06.50 32666.25000 32666.27083 2.333 9 0 2021 06 08 07.0 07.50 32666.29167 32666.31250 2.000 7 0 2021 06 08 08.0 08.50 32666.33333 32666.35417 1.667 6 0 2021 06 08 09.0 09.50 32666.37500 32666.39583 0.667 3 0 2021 06 08 10.0 10.50 32666.41667 32666.43750 0.667 3 0 2021 06 08 11.0 11.50 32666.45833 32666.47917 1.000 4 0 2021 06 08 12.0 12.50 32666.50000 32666.52083 0.667 3 0 2021 06 08 13.0 13.50 32666.54167 32666.56250 0.667 3 0 2021 06 08 14.0 14.50 32666.58333 32666.60417 0.333 2 0 2021 06 08 15.0 15.50 32666.62500 32666.64583 0.667 3 0 2021 06 08 16.0 16.50 32666.66667 32666.68750 0.667 3 0 2021 06 08 17.0 17.50 32666.70833 32666.72917 0.667 3 0 2021 06 08 18.0 18.50 32666.75000 32666.77083 0.667 3 0 2021 06 08 19.0 19.50 32666.79167 32666.81250 1.667 6 0 2021 06 08 20.0 20.50 32666.83333 32666.85417 1.333 5 0 2021 06 08 21.0 21.50 32666.87500 32666.89583 0.667 3 0 2021 06 08 22.0 22.50 32666.91667 32666.93750 0.667 3 0 2021 06 08 23.0 23.50 32666.95833 32666.97917 2.000 7 0 2021 06 09 00.0 00.50 32667.00000 32667.02083 2.000 7 0 2021 06 09 01.0 01.50 32667.04167 32667.06250 1.000 4 0 2021 06 09 02.0 02.50 32667.08333 32667.10417 1.000 4 0 2021 06 09 03.0 03.50 32667.12500 32667.14583 1.000 4 0 2021 06 09 04.0 04.50 32667.16667 32667.18750 0.667 3 0 2021 06 09 05.0 05.50 32667.20833 32667.22917 1.667 6 0 2021 06 09 06.0 06.50 32667.25000 32667.27083 1.333 5 0 2021 06 09 07.0 07.50 32667.29167 32667.31250 1.000 4 0 2021 06 09 08.0 08.50 32667.33333 32667.35417 0.667 3 0 2021 06 09 09.0 09.50 32667.37500 32667.39583 0.333 2 0 2021 06 09 10.0 10.50 32667.41667 32667.43750 0.333 2 0 2021 06 09 11.0 11.50 32667.45833 32667.47917 0.333 2 0 2021 06 09 12.0 12.50 32667.50000 32667.52083 0.333 2 0 2021 06 09 13.0 13.50 32667.54167 32667.56250 0.000 0 0 2021 06 09 14.0 14.50 32667.58333 32667.60417 0.333 2 0 2021 06 09 15.0 15.50 32667.62500 32667.64583 0.000 0 0 2021 06 09 16.0 16.50 32667.66667 32667.68750 0.667 3 0 2021 06 09 17.0 17.50 32667.70833 32667.72917 0.667 3 0 2021 06 09 18.0 18.50 32667.75000 32667.77083 0.667 3 0 2021 06 09 19.0 19.50 32667.79167 32667.81250 0.667 3 0 2021 06 09 20.0 20.50 32667.83333 32667.85417 0.667 3 0 2021 06 09 21.0 21.50 32667.87500 32667.89583 0.667 3 0 2021 06 09 22.0 22.50 32667.91667 32667.93750 0.667 3 0 2021 06 09 23.0 23.50 32667.95833 32667.97917 0.000 0 0 2021 06 10 00.0 00.50 32668.00000 32668.02083 1.333 5 0 2021 06 10 01.0 01.50 32668.04167 32668.06250 1.000 4 0 2021 06 10 02.0 02.50 32668.08333 32668.10417 1.000 4 0 2021 06 10 03.0 03.50 32668.12500 32668.14583 0.333 2 0 2021 06 10 04.0 04.50 32668.16667 32668.18750 0.333 2 0 2021 06 10 05.0 05.50 32668.20833 32668.22917 1.000 4 0 2021 06 10 06.0 06.50 32668.25000 32668.27083 0.333 2 0 2021 06 10 07.0 07.50 32668.29167 32668.31250 0.333 2 0 2021 06 10 08.0 08.50 32668.33333 32668.35417 0.333 2 0 2021 06 10 09.0 09.50 32668.37500 32668.39583 0.333 2 0 2021 06 10 10.0 10.50 32668.41667 32668.43750 0.333 2 0 2021 06 10 11.0 11.50 32668.45833 32668.47917 0.667 3 0 2021 06 10 12.0 12.50 32668.50000 32668.52083 1.667 6 0 2021 06 10 13.0 13.50 32668.54167 32668.56250 0.333 2 0 2021 06 10 14.0 14.50 32668.58333 32668.60417 0.667 3 0 2021 06 10 15.0 15.50 32668.62500 32668.64583 0.667 3 0 2021 06 10 16.0 16.50 32668.66667 32668.68750 1.667 6 0 2021 06 10 17.0 17.50 32668.70833 32668.72917 2.000 7 0 2021 06 10 18.0 18.50 32668.75000 32668.77083 1.667 6 0 2021 06 10 19.0 19.50 32668.79167 32668.81250 0.333 2 0 2021 06 10 20.0 20.50 32668.83333 32668.85417 1.333 5 0 2021 06 10 21.0 21.50 32668.87500 32668.89583 1.000 4 0 2021 06 10 22.0 22.50 32668.91667 32668.93750 1.333 5 0 2021 06 10 23.0 23.50 32668.95833 32668.97917 2.000 7 0 2021 06 11 00.0 00.50 32669.00000 32669.02083 2.000 7 0 2021 06 11 01.0 01.50 32669.04167 32669.06250 2.000 7 0 2021 06 11 02.0 02.50 32669.08333 32669.10417 2.667 12 0 2021 06 11 03.0 03.50 32669.12500 32669.14583 3.000 15 0 2021 06 11 04.0 04.50 32669.16667 32669.18750 2.000 7 0 2021 06 11 05.0 05.50 32669.20833 32669.22917 1.667 6 0 2021 06 11 06.0 06.50 32669.25000 32669.27083 2.333 9 0 2021 06 11 07.0 07.50 32669.29167 32669.31250 3.000 15 0 2021 06 11 08.0 08.50 32669.33333 32669.35417 1.667 6 0 2021 06 11 09.0 09.50 32669.37500 32669.39583 2.000 7 0 2021 06 11 10.0 10.50 32669.41667 32669.43750 2.333 9 0 2021 06 11 11.0 11.50 32669.45833 32669.47917 2.000 7 0 2021 06 11 12.0 12.50 32669.50000 32669.52083 2.667 12 0 2021 06 11 13.0 13.50 32669.54167 32669.56250 2.333 9 0 2021 06 11 14.0 14.50 32669.58333 32669.60417 2.333 9 0 2021 06 11 15.0 15.50 32669.62500 32669.64583 1.667 6 0 2021 06 11 16.0 16.50 32669.66667 32669.68750 1.667 6 0 2021 06 11 17.0 17.50 32669.70833 32669.72917 2.000 7 0 2021 06 11 18.0 18.50 32669.75000 32669.77083 1.667 6 0 2021 06 11 19.0 19.50 32669.79167 32669.81250 1.667 6 0 2021 06 11 20.0 20.50 32669.83333 32669.85417 1.667 6 0 2021 06 11 21.0 21.50 32669.87500 32669.89583 1.333 5 0 2021 06 11 22.0 22.50 32669.91667 32669.93750 1.333 5 0 2021 06 11 23.0 23.50 32669.95833 32669.97917 3.000 15 0 2021 06 12 00.0 00.50 32670.00000 32670.02083 3.333 18 0 2021 06 12 01.0 01.50 32670.04167 32670.06250 3.000 15 0 2021 06 12 02.0 02.50 32670.08333 32670.10417 3.333 18 0 2021 06 12 03.0 03.50 32670.12500 32670.14583 4.667 39 0 2021 06 12 04.0 04.50 32670.16667 32670.18750 3.333 18 0 2021 06 12 05.0 05.50 32670.20833 32670.22917 2.333 9 0 2021 06 12 06.0 06.50 32670.25000 32670.27083 1.333 5 0 2021 06 12 07.0 07.50 32670.29167 32670.31250 1.667 6 0 2021 06 12 08.0 08.50 32670.33333 32670.35417 1.333 5 0 2021 06 12 09.0 09.50 32670.37500 32670.39583 1.000 4 0 2021 06 12 10.0 10.50 32670.41667 32670.43750 1.333 5 0 2021 06 12 11.0 11.50 32670.45833 32670.47917 2.333 9 0 2021 06 12 12.0 12.50 32670.50000 32670.52083 3.000 15 0 2021 06 12 13.0 13.50 32670.54167 32670.56250 2.000 7 0 2021 06 12 14.0 14.50 32670.58333 32670.60417 2.333 9 0 2021 06 12 15.0 15.50 32670.62500 32670.64583 1.667 6 0 2021 06 12 16.0 16.50 32670.66667 32670.68750 2.667 12 0 2021 06 12 17.0 17.50 32670.70833 32670.72917 2.333 9 0 2021 06 12 18.0 18.50 32670.75000 32670.77083 0.667 3 0 2021 06 12 19.0 19.50 32670.79167 32670.81250 2.333 9 0 2021 06 12 20.0 20.50 32670.83333 32670.85417 0.667 3 0 2021 06 12 21.0 21.50 32670.87500 32670.89583 1.000 4 0 2021 06 12 22.0 22.50 32670.91667 32670.93750 0.667 3 0 2021 06 12 23.0 23.50 32670.95833 32670.97917 2.000 7 0 2021 06 13 00.0 00.50 32671.00000 32671.02083 3.000 15 0 2021 06 13 01.0 01.50 32671.04167 32671.06250 3.000 15 0 2021 06 13 02.0 02.50 32671.08333 32671.10417 3.000 15 0 2021 06 13 03.0 03.50 32671.12500 32671.14583 3.000 15 0 2021 06 13 04.0 04.50 32671.16667 32671.18750 2.667 12 0 2021 06 13 05.0 05.50 32671.20833 32671.22917 1.667 6 0 2021 06 13 06.0 06.50 32671.25000 32671.27083 0.667 3 0 2021 06 13 07.0 07.50 32671.29167 32671.31250 1.000 4 0 2021 06 13 08.0 08.50 32671.33333 32671.35417 0.667 3 0 2021 06 13 09.0 09.50 32671.37500 32671.39583 1.000 4 0 2021 06 13 10.0 10.50 32671.41667 32671.43750 0.667 3 0 2021 06 13 11.0 11.50 32671.45833 32671.47917 0.000 0 0 2021 06 13 12.0 12.50 32671.50000 32671.52083 0.333 2 0 2021 06 13 13.0 13.50 32671.54167 32671.56250 0.333 2 0 2021 06 13 14.0 14.50 32671.58333 32671.60417 0.333 2 0 2021 06 13 15.0 15.50 32671.62500 32671.64583 1.000 4 0 2021 06 13 16.0 16.50 32671.66667 32671.68750 1.000 4 0 2021 06 13 17.0 17.50 32671.70833 32671.72917 1.000 4 0 2021 06 13 18.0 18.50 32671.75000 32671.77083 1.000 4 0 2021 06 13 19.0 19.50 32671.79167 32671.81250 0.000 0 0 2021 06 13 20.0 20.50 32671.83333 32671.85417 0.667 3 0 2021 06 13 21.0 21.50 32671.87500 32671.89583 0.000 0 0 2021 06 13 22.0 22.50 32671.91667 32671.93750 0.000 0 0 2021 06 13 23.0 23.50 32671.95833 32671.97917 0.333 2 0 2021 06 14 00.0 00.50 32672.00000 32672.02083 0.000 0 0 2021 06 14 01.0 01.50 32672.04167 32672.06250 0.000 0 0 2021 06 14 02.0 02.50 32672.08333 32672.10417 1.333 5 0 2021 06 14 03.0 03.50 32672.12500 32672.14583 1.000 4 0 2021 06 14 04.0 04.50 32672.16667 32672.18750 0.667 3 0 2021 06 14 05.0 05.50 32672.20833 32672.22917 0.667 3 0 2021 06 14 06.0 06.50 32672.25000 32672.27083 1.000 4 0 2021 06 14 07.0 07.50 32672.29167 32672.31250 0.667 3 0 2021 06 14 08.0 08.50 32672.33333 32672.35417 1.000 4 0 2021 06 14 09.0 09.50 32672.37500 32672.39583 1.333 5 0 2021 06 14 10.0 10.50 32672.41667 32672.43750 1.667 6 0 2021 06 14 11.0 11.50 32672.45833 32672.47917 0.667 3 0 2021 06 14 12.0 12.50 32672.50000 32672.52083 0.667 3 0 2021 06 14 13.0 13.50 32672.54167 32672.56250 1.000 4 0 2021 06 14 14.0 14.50 32672.58333 32672.60417 0.333 2 0 2021 06 14 15.0 15.50 32672.62500 32672.64583 0.333 2 0 2021 06 14 16.0 16.50 32672.66667 32672.68750 0.333 2 0 2021 06 14 17.0 17.50 32672.70833 32672.72917 0.333 2 0 2021 06 14 18.0 18.50 32672.75000 32672.77083 1.000 4 0 2021 06 14 19.0 19.50 32672.79167 32672.81250 0.667 3 0 2021 06 14 20.0 20.50 32672.83333 32672.85417 1.667 6 0 2021 06 14 21.0 21.50 32672.87500 32672.89583 1.667 6 0 2021 06 14 22.0 22.50 32672.91667 32672.93750 2.000 7 0 2021 06 14 23.0 23.50 32672.95833 32672.97917 2.667 12 0 2021 06 15 00.0 00.50 32673.00000 32673.02083 1.000 4 0 2021 06 15 01.0 01.50 32673.04167 32673.06250 1.667 6 0 2021 06 15 02.0 02.50 32673.08333 32673.10417 2.333 9 0 2021 06 15 03.0 03.50 32673.12500 32673.14583 1.667 6 0 2021 06 15 04.0 04.50 32673.16667 32673.18750 2.000 7 0 2021 06 15 05.0 05.50 32673.20833 32673.22917 1.667 6 0 2021 06 15 06.0 06.50 32673.25000 32673.27083 1.000 4 0 2021 06 15 07.0 07.50 32673.29167 32673.31250 1.000 4 0 2021 06 15 08.0 08.50 32673.33333 32673.35417 2.000 7 0 2021 06 15 09.0 09.50 32673.37500 32673.39583 1.333 5 0 2021 06 15 10.0 10.50 32673.41667 32673.43750 1.667 6 0 2021 06 15 11.0 11.50 32673.45833 32673.47917 2.000 7 0 2021 06 15 12.0 12.50 32673.50000 32673.52083 2.000 7 0 2021 06 15 13.0 13.50 32673.54167 32673.56250 4.333 32 0 2021 06 15 14.0 14.50 32673.58333 32673.60417 3.667 22 0 2021 06 15 15.0 15.50 32673.62500 32673.64583 4.000 27 0 2021 06 15 16.0 16.50 32673.66667 32673.68750 3.667 22 0 2021 06 15 17.0 17.50 32673.70833 32673.72917 3.333 18 0 2021 06 15 18.0 18.50 32673.75000 32673.77083 4.000 27 0 2021 06 15 19.0 19.50 32673.79167 32673.81250 4.333 32 0 2021 06 15 20.0 20.50 32673.83333 32673.85417 5.000 48 0 2021 06 15 21.0 21.50 32673.87500 32673.89583 5.000 48 0 2021 06 15 22.0 22.50 32673.91667 32673.93750 3.333 18 0 2021 06 15 23.0 23.50 32673.95833 32673.97917 3.000 15 0 2021 06 16 00.0 00.50 32674.00000 32674.02083 3.667 22 0 2021 06 16 01.0 01.50 32674.04167 32674.06250 4.333 32 0 2021 06 16 02.0 02.50 32674.08333 32674.10417 3.667 22 0 2021 06 16 03.0 03.50 32674.12500 32674.14583 3.333 18 0 2021 06 16 04.0 04.50 32674.16667 32674.18750 2.667 12 0 2021 06 16 05.0 05.50 32674.20833 32674.22917 2.333 9 0 2021 06 16 06.0 06.50 32674.25000 32674.27083 2.667 12 0 2021 06 16 07.0 07.50 32674.29167 32674.31250 3.000 15 0 2021 06 16 08.0 08.50 32674.33333 32674.35417 2.333 9 0 2021 06 16 09.0 09.50 32674.37500 32674.39583 2.333 9 0 2021 06 16 10.0 10.50 32674.41667 32674.43750 1.667 6 0 2021 06 16 11.0 11.50 32674.45833 32674.47917 2.333 9 0 2021 06 16 12.0 12.50 32674.50000 32674.52083 2.000 7 0 2021 06 16 13.0 13.50 32674.54167 32674.56250 2.000 7 0 2021 06 16 14.0 14.50 32674.58333 32674.60417 1.667 6 0 2021 06 16 15.0 15.50 32674.62500 32674.64583 2.333 9 0 2021 06 16 16.0 16.50 32674.66667 32674.68750 2.667 12 0 2021 06 16 17.0 17.50 32674.70833 32674.72917 2.667 12 0 2021 06 16 18.0 18.50 32674.75000 32674.77083 3.000 15 0 2021 06 16 19.0 19.50 32674.79167 32674.81250 1.333 5 0 2021 06 16 20.0 20.50 32674.83333 32674.85417 1.667 6 0 2021 06 16 21.0 21.50 32674.87500 32674.89583 2.667 12 0 2021 06 16 22.0 22.50 32674.91667 32674.93750 3.333 18 0 2021 06 16 23.0 23.50 32674.95833 32674.97917 3.333 18 0 2021 06 17 00.0 00.50 32675.00000 32675.02083 1.667 6 0 2021 06 17 01.0 01.50 32675.04167 32675.06250 1.000 4 0 2021 06 17 02.0 02.50 32675.08333 32675.10417 1.667 6 0 2021 06 17 03.0 03.50 32675.12500 32675.14583 2.667 12 0 2021 06 17 04.0 04.50 32675.16667 32675.18750 2.333 9 0 2021 06 17 05.0 05.50 32675.20833 32675.22917 2.000 7 0 2021 06 17 06.0 06.50 32675.25000 32675.27083 2.333 9 0 2021 06 17 07.0 07.50 32675.29167 32675.31250 2.667 12 0 2021 06 17 08.0 08.50 32675.33333 32675.35417 1.000 4 0 2021 06 17 09.0 09.50 32675.37500 32675.39583 1.000 4 0 2021 06 17 10.0 10.50 32675.41667 32675.43750 1.333 5 0 2021 06 17 11.0 11.50 32675.45833 32675.47917 1.333 5 0 2021 06 17 12.0 12.50 32675.50000 32675.52083 1.000 4 0 2021 06 17 13.0 13.50 32675.54167 32675.56250 1.333 5 0 2021 06 17 14.0 14.50 32675.58333 32675.60417 2.000 7 0 2021 06 17 15.0 15.50 32675.62500 32675.64583 2.000 7 0 2021 06 17 16.0 16.50 32675.66667 32675.68750 1.000 4 0 2021 06 17 17.0 17.50 32675.70833 32675.72917 0.667 3 0 2021 06 17 18.0 18.50 32675.75000 32675.77083 1.000 4 0 2021 06 17 19.0 19.50 32675.79167 32675.81250 0.667 3 0 2021 06 17 20.0 20.50 32675.83333 32675.85417 0.333 2 0 2021 06 17 21.0 21.50 32675.87500 32675.89583 1.333 5 0 2021 06 17 22.0 22.50 32675.91667 32675.93750 1.000 4 0 2021 06 17 23.0 23.50 32675.95833 32675.97917 1.333 5 0 2021 06 18 00.0 00.50 32676.00000 32676.02083 2.333 9 0 2021 06 18 01.0 01.50 32676.04167 32676.06250 1.667 6 0 2021 06 18 02.0 02.50 32676.08333 32676.10417 2.667 12 0 2021 06 18 03.0 03.50 32676.12500 32676.14583 1.667 6 0 2021 06 18 04.0 04.50 32676.16667 32676.18750 1.667 6 0 2021 06 18 05.0 05.50 32676.20833 32676.22917 1.667 6 0 2021 06 18 06.0 06.50 32676.25000 32676.27083 2.000 7 0 2021 06 18 07.0 07.50 32676.29167 32676.31250 2.000 7 0 2021 06 18 08.0 08.50 32676.33333 32676.35417 2.000 7 0 2021 06 18 09.0 09.50 32676.37500 32676.39583 1.333 5 0 2021 06 18 10.0 10.50 32676.41667 32676.43750 2.000 7 0 2021 06 18 11.0 11.50 32676.45833 32676.47917 2.000 7 0 2021 06 18 12.0 12.50 32676.50000 32676.52083 2.333 9 0 2021 06 18 13.0 13.50 32676.54167 32676.56250 2.000 7 0 2021 06 18 14.0 14.50 32676.58333 32676.60417 1.333 5 0 2021 06 18 15.0 15.50 32676.62500 32676.64583 1.000 4 0 2021 06 18 16.0 16.50 32676.66667 32676.68750 1.000 4 0 2021 06 18 17.0 17.50 32676.70833 32676.72917 1.333 5 0 2021 06 18 18.0 18.50 32676.75000 32676.77083 2.000 7 0 2021 06 18 19.0 19.50 32676.79167 32676.81250 0.333 2 0 2021 06 18 20.0 20.50 32676.83333 32676.85417 0.333 2 0 2021 06 18 21.0 21.50 32676.87500 32676.89583 1.667 6 0 2021 06 18 22.0 22.50 32676.91667 32676.93750 1.333 5 0 2021 06 18 23.0 23.50 32676.95833 32676.97917 1.667 6 0 2021 06 19 00.0 00.50 32677.00000 32677.02083 2.333 9 0 2021 06 19 01.0 01.50 32677.04167 32677.06250 1.000 4 0 2021 06 19 02.0 02.50 32677.08333 32677.10417 1.333 5 0 2021 06 19 03.0 03.50 32677.12500 32677.14583 1.667 6 0 2021 06 19 04.0 04.50 32677.16667 32677.18750 1.000 4 0 2021 06 19 05.0 05.50 32677.20833 32677.22917 0.667 3 0 2021 06 19 06.0 06.50 32677.25000 32677.27083 1.667 6 0 2021 06 19 07.0 07.50 32677.29167 32677.31250 0.333 2 0 2021 06 19 08.0 08.50 32677.33333 32677.35417 1.000 4 0 2021 06 19 09.0 09.50 32677.37500 32677.39583 0.667 3 0 2021 06 19 10.0 10.50 32677.41667 32677.43750 1.000 4 0 2021 06 19 11.0 11.50 32677.45833 32677.47917 1.000 4 0 2021 06 19 12.0 12.50 32677.50000 32677.52083 0.333 2 0 2021 06 19 13.0 13.50 32677.54167 32677.56250 0.667 3 0 2021 06 19 14.0 14.50 32677.58333 32677.60417 0.667 3 0 2021 06 19 15.0 15.50 32677.62500 32677.64583 0.667 3 0 2021 06 19 16.0 16.50 32677.66667 32677.68750 0.667 3 0 2021 06 19 17.0 17.50 32677.70833 32677.72917 0.667 3 0 2021 06 19 18.0 18.50 32677.75000 32677.77083 0.333 2 0 2021 06 19 19.0 19.50 32677.79167 32677.81250 0.333 2 0 2021 06 19 20.0 20.50 32677.83333 32677.85417 0.333 2 0 2021 06 19 21.0 21.50 32677.87500 32677.89583 0.667 3 0 2021 06 19 22.0 22.50 32677.91667 32677.93750 1.667 6 0 2021 06 19 23.0 23.50 32677.95833 32677.97917 1.000 4 0 2021 06 20 00.0 00.50 32678.00000 32678.02083 0.333 2 0 2021 06 20 01.0 01.50 32678.04167 32678.06250 1.000 4 0 2021 06 20 02.0 02.50 32678.08333 32678.10417 0.667 3 0 2021 06 20 03.0 03.50 32678.12500 32678.14583 1.333 5 0 2021 06 20 04.0 04.50 32678.16667 32678.18750 0.333 2 0 2021 06 20 05.0 05.50 32678.20833 32678.22917 0.667 3 0 2021 06 20 06.0 06.50 32678.25000 32678.27083 1.000 4 0 2021 06 20 07.0 07.50 32678.29167 32678.31250 0.333 2 0 2021 06 20 08.0 08.50 32678.33333 32678.35417 1.000 4 0 2021 06 20 09.0 09.50 32678.37500 32678.39583 0.333 2 0 2021 06 20 10.0 10.50 32678.41667 32678.43750 0.333 2 0 2021 06 20 11.0 11.50 32678.45833 32678.47917 0.333 2 0 2021 06 20 12.0 12.50 32678.50000 32678.52083 1.000 4 0 2021 06 20 13.0 13.50 32678.54167 32678.56250 0.333 2 0 2021 06 20 14.0 14.50 32678.58333 32678.60417 0.000 0 0 2021 06 20 15.0 15.50 32678.62500 32678.64583 0.333 2 0 2021 06 20 16.0 16.50 32678.66667 32678.68750 0.333 2 0 2021 06 20 17.0 17.50 32678.70833 32678.72917 0.667 3 0 2021 06 20 18.0 18.50 32678.75000 32678.77083 1.000 4 0 2021 06 20 19.0 19.50 32678.79167 32678.81250 0.667 3 0 2021 06 20 20.0 20.50 32678.83333 32678.85417 1.667 6 0 2021 06 20 21.0 21.50 32678.87500 32678.89583 3.000 15 0 2021 06 20 22.0 22.50 32678.91667 32678.93750 2.667 12 0 2021 06 20 23.0 23.50 32678.95833 32678.97917 1.000 4 0 2021 06 21 00.0 00.50 32679.00000 32679.02083 0.667 3 0 2021 06 21 01.0 01.50 32679.04167 32679.06250 0.667 3 0 2021 06 21 02.0 02.50 32679.08333 32679.10417 1.000 4 0 2021 06 21 03.0 03.50 32679.12500 32679.14583 0.667 3 0 2021 06 21 04.0 04.50 32679.16667 32679.18750 0.667 3 0 2021 06 21 05.0 05.50 32679.20833 32679.22917 0.667 3 0 2021 06 21 06.0 06.50 32679.25000 32679.27083 0.333 2 0 2021 06 21 07.0 07.50 32679.29167 32679.31250 0.333 2 0 2021 06 21 08.0 08.50 32679.33333 32679.35417 0.000 0 0 2021 06 21 09.0 09.50 32679.37500 32679.39583 0.667 3 0 2021 06 21 10.0 10.50 32679.41667 32679.43750 0.667 3 0 2021 06 21 11.0 11.50 32679.45833 32679.47917 0.667 3 0 2021 06 21 12.0 12.50 32679.50000 32679.52083 1.333 5 0 2021 06 21 13.0 13.50 32679.54167 32679.56250 0.667 3 0 2021 06 21 14.0 14.50 32679.58333 32679.60417 1.333 5 0 2021 06 21 15.0 15.50 32679.62500 32679.64583 1.667 6 0 2021 06 21 16.0 16.50 32679.66667 32679.68750 1.000 4 0 2021 06 21 17.0 17.50 32679.70833 32679.72917 0.667 3 0 2021 06 21 18.0 18.50 32679.75000 32679.77083 0.667 3 0 2021 06 21 19.0 19.50 32679.79167 32679.81250 1.333 5 0 2021 06 21 20.0 20.50 32679.83333 32679.85417 1.667 6 0 2021 06 21 21.0 21.50 32679.87500 32679.89583 1.333 5 0 2021 06 21 22.0 22.50 32679.91667 32679.93750 0.667 3 0 2021 06 21 23.0 23.50 32679.95833 32679.97917 1.333 5 0 2021 06 22 00.0 00.50 32680.00000 32680.02083 1.667 6 0 2021 06 22 01.0 01.50 32680.04167 32680.06250 1.333 5 0 2021 06 22 02.0 02.50 32680.08333 32680.10417 1.000 4 0 2021 06 22 03.0 03.50 32680.12500 32680.14583 2.000 7 0 2021 06 22 04.0 04.50 32680.16667 32680.18750 2.667 12 0 2021 06 22 05.0 05.50 32680.20833 32680.22917 3.333 18 0 2021 06 22 06.0 06.50 32680.25000 32680.27083 1.333 5 0 2021 06 22 07.0 07.50 32680.29167 32680.31250 1.333 5 0 2021 06 22 08.0 08.50 32680.33333 32680.35417 1.000 4 0 2021 06 22 09.0 09.50 32680.37500 32680.39583 1.667 6 0 2021 06 22 10.0 10.50 32680.41667 32680.43750 1.333 5 0 2021 06 22 11.0 11.50 32680.45833 32680.47917 0.667 3 0 2021 06 22 12.0 12.50 32680.50000 32680.52083 1.000 4 0 2021 06 22 13.0 13.50 32680.54167 32680.56250 3.000 15 0 2021 06 22 14.0 14.50 32680.58333 32680.60417 1.333 5 0 2021 06 22 15.0 15.50 32680.62500 32680.64583 0.667 3 0 2021 06 22 16.0 16.50 32680.66667 32680.68750 1.667 6 0 2021 06 22 17.0 17.50 32680.70833 32680.72917 1.333 5 0 2021 06 22 18.0 18.50 32680.75000 32680.77083 1.000 4 0 2021 06 22 19.0 19.50 32680.79167 32680.81250 0.333 2 0 2021 06 22 20.0 20.50 32680.83333 32680.85417 0.667 3 0 2021 06 22 21.0 21.50 32680.87500 32680.89583 0.667 3 0 2021 06 22 22.0 22.50 32680.91667 32680.93750 1.667 6 0 2021 06 22 23.0 23.50 32680.95833 32680.97917 1.667 6 0 2021 06 23 00.0 00.50 32681.00000 32681.02083 2.000 7 0 2021 06 23 01.0 01.50 32681.04167 32681.06250 2.667 12 0 2021 06 23 02.0 02.50 32681.08333 32681.10417 1.667 6 0 2021 06 23 03.0 03.50 32681.12500 32681.14583 0.667 3 0 2021 06 23 04.0 04.50 32681.16667 32681.18750 1.667 6 0 2021 06 23 05.0 05.50 32681.20833 32681.22917 0.667 3 0 2021 06 23 06.0 06.50 32681.25000 32681.27083 0.333 2 0 2021 06 23 07.0 07.50 32681.29167 32681.31250 1.333 5 0 2021 06 23 08.0 08.50 32681.33333 32681.35417 1.000 4 0 2021 06 23 09.0 09.50 32681.37500 32681.39583 0.667 3 0 2021 06 23 10.0 10.50 32681.41667 32681.43750 0.333 2 0 2021 06 23 11.0 11.50 32681.45833 32681.47917 1.000 4 0 2021 06 23 12.0 12.50 32681.50000 32681.52083 0.667 3 0 2021 06 23 13.0 13.50 32681.54167 32681.56250 0.333 2 0 2021 06 23 14.0 14.50 32681.58333 32681.60417 0.333 2 0 2021 06 23 15.0 15.50 32681.62500 32681.64583 0.667 3 0 2021 06 23 16.0 16.50 32681.66667 32681.68750 0.000 0 0 2021 06 23 17.0 17.50 32681.70833 32681.72917 0.000 0 0 2021 06 23 18.0 18.50 32681.75000 32681.77083 0.000 0 0 2021 06 23 19.0 19.50 32681.79167 32681.81250 0.333 2 0 2021 06 23 20.0 20.50 32681.83333 32681.85417 0.667 3 0 2021 06 23 21.0 21.50 32681.87500 32681.89583 0.333 2 0 2021 06 23 22.0 22.50 32681.91667 32681.93750 0.333 2 0 2021 06 23 23.0 23.50 32681.95833 32681.97917 0.333 2 0 2021 06 24 00.0 00.50 32682.00000 32682.02083 0.667 3 0 2021 06 24 01.0 01.50 32682.04167 32682.06250 0.000 0 0 2021 06 24 02.0 02.50 32682.08333 32682.10417 0.333 2 0 2021 06 24 03.0 03.50 32682.12500 32682.14583 0.667 3 0 2021 06 24 04.0 04.50 32682.16667 32682.18750 1.000 4 0 2021 06 24 05.0 05.50 32682.20833 32682.22917 0.667 3 0 2021 06 24 06.0 06.50 32682.25000 32682.27083 0.667 3 0 2021 06 24 07.0 07.50 32682.29167 32682.31250 0.333 2 0 2021 06 24 08.0 08.50 32682.33333 32682.35417 1.333 5 0 2021 06 24 09.0 09.50 32682.37500 32682.39583 1.000 4 0 2021 06 24 10.0 10.50 32682.41667 32682.43750 0.333 2 0 2021 06 24 11.0 11.50 32682.45833 32682.47917 1.000 4 0 2021 06 24 12.0 12.50 32682.50000 32682.52083 0.667 3 0 2021 06 24 13.0 13.50 32682.54167 32682.56250 1.000 4 0 2021 06 24 14.0 14.50 32682.58333 32682.60417 1.000 4 0 2021 06 24 15.0 15.50 32682.62500 32682.64583 1.000 4 0 2021 06 24 16.0 16.50 32682.66667 32682.68750 1.333 5 0 2021 06 24 17.0 17.50 32682.70833 32682.72917 0.667 3 0 2021 06 24 18.0 18.50 32682.75000 32682.77083 1.000 4 0 2021 06 24 19.0 19.50 32682.79167 32682.81250 1.333 5 0 2021 06 24 20.0 20.50 32682.83333 32682.85417 2.333 9 0 2021 06 24 21.0 21.50 32682.87500 32682.89583 2.333 9 0 2021 06 24 22.0 22.50 32682.91667 32682.93750 2.667 12 0 2021 06 24 23.0 23.50 32682.95833 32682.97917 2.667 12 0 2021 06 25 00.0 00.50 32683.00000 32683.02083 2.667 12 0 2021 06 25 01.0 01.50 32683.04167 32683.06250 3.333 18 0 2021 06 25 02.0 02.50 32683.08333 32683.10417 4.000 27 0 2021 06 25 03.0 03.50 32683.12500 32683.14583 2.333 9 0 2021 06 25 04.0 04.50 32683.16667 32683.18750 1.333 5 0 2021 06 25 05.0 05.50 32683.20833 32683.22917 1.000 4 0 2021 06 25 06.0 06.50 32683.25000 32683.27083 0.667 3 0 2021 06 25 07.0 07.50 32683.29167 32683.31250 1.000 4 0 2021 06 25 08.0 08.50 32683.33333 32683.35417 2.333 9 0 2021 06 25 09.0 09.50 32683.37500 32683.39583 1.667 6 0 2021 06 25 10.0 10.50 32683.41667 32683.43750 1.333 5 0 2021 06 25 11.0 11.50 32683.45833 32683.47917 2.000 7 0 2021 06 25 12.0 12.50 32683.50000 32683.52083 1.667 6 0 2021 06 25 13.0 13.50 32683.54167 32683.56250 1.333 5 0 2021 06 25 14.0 14.50 32683.58333 32683.60417 1.000 4 0 2021 06 25 15.0 15.50 32683.62500 32683.64583 0.333 2 0 2021 06 25 16.0 16.50 32683.66667 32683.68750 0.667 3 0 2021 06 25 17.0 17.50 32683.70833 32683.72917 1.667 6 0 2021 06 25 18.0 18.50 32683.75000 32683.77083 1.333 5 0 2021 06 25 19.0 19.50 32683.79167 32683.81250 1.333 5 0 2021 06 25 20.0 20.50 32683.83333 32683.85417 1.000 4 0 2021 06 25 21.0 21.50 32683.87500 32683.89583 0.667 3 0 2021 06 25 22.0 22.50 32683.91667 32683.93750 1.000 4 0 2021 06 25 23.0 23.50 32683.95833 32683.97917 0.333 2 0 2021 06 26 00.0 00.50 32684.00000 32684.02083 0.333 2 0 2021 06 26 01.0 01.50 32684.04167 32684.06250 1.000 4 0 2021 06 26 02.0 02.50 32684.08333 32684.10417 1.000 4 0 2021 06 26 03.0 03.50 32684.12500 32684.14583 0.000 0 0 2021 06 26 04.0 04.50 32684.16667 32684.18750 0.333 2 0 2021 06 26 05.0 05.50 32684.20833 32684.22917 0.667 3 0 2021 06 26 06.0 06.50 32684.25000 32684.27083 1.000 4 0 2021 06 26 07.0 07.50 32684.29167 32684.31250 1.000 4 0 2021 06 26 08.0 08.50 32684.33333 32684.35417 0.667 3 0 2021 06 26 09.0 09.50 32684.37500 32684.39583 1.000 4 0 2021 06 26 10.0 10.50 32684.41667 32684.43750 1.333 5 0 2021 06 26 11.0 11.50 32684.45833 32684.47917 1.000 4 0 2021 06 26 12.0 12.50 32684.50000 32684.52083 1.000 4 0 2021 06 26 13.0 13.50 32684.54167 32684.56250 1.333 5 0 2021 06 26 14.0 14.50 32684.58333 32684.60417 1.667 6 0 2021 06 26 15.0 15.50 32684.62500 32684.64583 1.000 4 0 2021 06 26 16.0 16.50 32684.66667 32684.68750 0.667 3 0 2021 06 26 17.0 17.50 32684.70833 32684.72917 1.000 4 0 2021 06 26 18.0 18.50 32684.75000 32684.77083 0.667 3 0 2021 06 26 19.0 19.50 32684.79167 32684.81250 0.333 2 0 2021 06 26 20.0 20.50 32684.83333 32684.85417 0.333 2 0 2021 06 26 21.0 21.50 32684.87500 32684.89583 0.000 0 0 2021 06 26 22.0 22.50 32684.91667 32684.93750 0.000 0 0 2021 06 26 23.0 23.50 32684.95833 32684.97917 0.667 3 0 2021 06 27 00.0 00.50 32685.00000 32685.02083 0.333 2 0 2021 06 27 01.0 01.50 32685.04167 32685.06250 0.333 2 0 2021 06 27 02.0 02.50 32685.08333 32685.10417 1.000 4 0 2021 06 27 03.0 03.50 32685.12500 32685.14583 0.667 3 0 2021 06 27 04.0 04.50 32685.16667 32685.18750 0.333 2 0 2021 06 27 05.0 05.50 32685.20833 32685.22917 0.333 2 0 2021 06 27 06.0 06.50 32685.25000 32685.27083 0.333 2 0 2021 06 27 07.0 07.50 32685.29167 32685.31250 0.667 3 0 2021 06 27 08.0 08.50 32685.33333 32685.35417 1.667 6 0 2021 06 27 09.0 09.50 32685.37500 32685.39583 0.667 3 0 2021 06 27 10.0 10.50 32685.41667 32685.43750 0.333 2 0 2021 06 27 11.0 11.50 32685.45833 32685.47917 0.333 2 0 2021 06 27 12.0 12.50 32685.50000 32685.52083 1.667 6 0 2021 06 27 13.0 13.50 32685.54167 32685.56250 0.667 3 0 2021 06 27 14.0 14.50 32685.58333 32685.60417 0.667 3 0 2021 06 27 15.0 15.50 32685.62500 32685.64583 0.667 3 0 2021 06 27 16.0 16.50 32685.66667 32685.68750 0.333 2 0 2021 06 27 17.0 17.50 32685.70833 32685.72917 0.667 3 0 2021 06 27 18.0 18.50 32685.75000 32685.77083 0.667 3 0 2021 06 27 19.0 19.50 32685.79167 32685.81250 1.000 4 0 2021 06 27 20.0 20.50 32685.83333 32685.85417 1.333 5 0 2021 06 27 21.0 21.50 32685.87500 32685.89583 0.667 3 0 2021 06 27 22.0 22.50 32685.91667 32685.93750 0.000 0 0 2021 06 27 23.0 23.50 32685.95833 32685.97917 1.000 4 0 2021 06 28 00.0 00.50 32686.00000 32686.02083 1.333 5 0 2021 06 28 01.0 01.50 32686.04167 32686.06250 1.333 5 0 2021 06 28 02.0 02.50 32686.08333 32686.10417 1.667 6 0 2021 06 28 03.0 03.50 32686.12500 32686.14583 0.333 2 0 2021 06 28 04.0 04.50 32686.16667 32686.18750 0.333 2 0 2021 06 28 05.0 05.50 32686.20833 32686.22917 0.667 3 0 2021 06 28 06.0 06.50 32686.25000 32686.27083 0.000 0 0 2021 06 28 07.0 07.50 32686.29167 32686.31250 0.000 0 0 2021 06 28 08.0 08.50 32686.33333 32686.35417 0.333 2 0 2021 06 28 09.0 09.50 32686.37500 32686.39583 0.667 3 0 2021 06 28 10.0 10.50 32686.41667 32686.43750 0.667 3 0 2021 06 28 11.0 11.50 32686.45833 32686.47917 0.667 3 0 2021 06 28 12.0 12.50 32686.50000 32686.52083 0.000 0 0 2021 06 28 13.0 13.50 32686.54167 32686.56250 0.667 3 0 2021 06 28 14.0 14.50 32686.58333 32686.60417 1.000 4 0 2021 06 28 15.0 15.50 32686.62500 32686.64583 0.667 3 0 2021 06 28 16.0 16.50 32686.66667 32686.68750 0.333 2 0 2021 06 28 17.0 17.50 32686.70833 32686.72917 0.333 2 0 2021 06 28 18.0 18.50 32686.75000 32686.77083 0.333 2 0 2021 06 28 19.0 19.50 32686.79167 32686.81250 0.333 2 0 2021 06 28 20.0 20.50 32686.83333 32686.85417 0.667 3 0 2021 06 28 21.0 21.50 32686.87500 32686.89583 1.000 4 0 2021 06 28 22.0 22.50 32686.91667 32686.93750 1.000 4 0 2021 06 28 23.0 23.50 32686.95833 32686.97917 0.667 3 0 2021 06 29 00.0 00.50 32687.00000 32687.02083 1.667 6 0 2021 06 29 01.0 01.50 32687.04167 32687.06250 1.333 5 0 2021 06 29 02.0 02.50 32687.08333 32687.10417 0.000 0 0 2021 06 29 03.0 03.50 32687.12500 32687.14583 0.000 0 0 2021 06 29 04.0 04.50 32687.16667 32687.18750 0.000 0 0 2021 06 29 05.0 05.50 32687.20833 32687.22917 0.333 2 0 2021 06 29 06.0 06.50 32687.25000 32687.27083 0.333 2 0 2021 06 29 07.0 07.50 32687.29167 32687.31250 0.333 2 0 2021 06 29 08.0 08.50 32687.33333 32687.35417 1.000 4 0 2021 06 29 09.0 09.50 32687.37500 32687.39583 1.000 4 0 2021 06 29 10.0 10.50 32687.41667 32687.43750 0.333 2 0 2021 06 29 11.0 11.50 32687.45833 32687.47917 1.000 4 0 2021 06 29 12.0 12.50 32687.50000 32687.52083 1.000 4 0 2021 06 29 13.0 13.50 32687.54167 32687.56250 0.667 3 0 2021 06 29 14.0 14.50 32687.58333 32687.60417 1.667 6 0 2021 06 29 15.0 15.50 32687.62500 32687.64583 1.667 6 0 2021 06 29 16.0 16.50 32687.66667 32687.68750 1.333 5 0 2021 06 29 17.0 17.50 32687.70833 32687.72917 2.000 7 0 2021 06 29 18.0 18.50 32687.75000 32687.77083 2.333 9 0 2021 06 29 19.0 19.50 32687.79167 32687.81250 2.333 9 0 2021 06 29 20.0 20.50 32687.83333 32687.85417 1.667 6 0 2021 06 29 21.0 21.50 32687.87500 32687.89583 0.667 3 0 2021 06 29 22.0 22.50 32687.91667 32687.93750 0.667 3 0 2021 06 29 23.0 23.50 32687.95833 32687.97917 0.667 3 0 2021 06 30 00.0 00.50 32688.00000 32688.02083 0.000 0 0 2021 06 30 01.0 01.50 32688.04167 32688.06250 0.000 0 0 2021 06 30 02.0 02.50 32688.08333 32688.10417 0.667 3 0 2021 06 30 03.0 03.50 32688.12500 32688.14583 2.667 12 0 2021 06 30 04.0 04.50 32688.16667 32688.18750 2.000 7 0 2021 06 30 05.0 05.50 32688.20833 32688.22917 2.000 7 0 2021 06 30 06.0 06.50 32688.25000 32688.27083 2.000 7 0 2021 06 30 07.0 07.50 32688.29167 32688.31250 2.000 7 0 2021 06 30 08.0 08.50 32688.33333 32688.35417 2.667 12 0 2021 06 30 09.0 09.50 32688.37500 32688.39583 3.667 22 0 2021 06 30 10.0 10.50 32688.41667 32688.43750 3.000 15 0 2021 06 30 11.0 11.50 32688.45833 32688.47917 1.667 6 0 2021 06 30 12.0 12.50 32688.50000 32688.52083 1.667 6 0 2021 06 30 13.0 13.50 32688.54167 32688.56250 1.667 6 0 2021 06 30 14.0 14.50 32688.58333 32688.60417 2.000 7 0 2021 06 30 15.0 15.50 32688.62500 32688.64583 2.333 9 0 2021 06 30 16.0 16.50 32688.66667 32688.68750 3.333 18 0 2021 06 30 17.0 17.50 32688.70833 32688.72917 3.667 22 0 2021 06 30 18.0 18.50 32688.75000 32688.77083 3.667 22 0 2021 06 30 19.0 19.50 32688.79167 32688.81250 4.000 27 0 2021 06 30 20.0 20.50 32688.83333 32688.85417 3.667 22 0 2021 06 30 21.0 21.50 32688.87500 32688.89583 4.000 27 0 2021 06 30 22.0 22.50 32688.91667 32688.93750 4.333 32 0 2021 06 30 23.0 23.50 32688.95833 32688.97917 3.000 15 0 2021 07 01 00.0 00.50 32689.00000 32689.02083 3.000 15 0 2021 07 01 01.0 01.50 32689.04167 32689.06250 3.667 22 0 2021 07 01 02.0 02.50 32689.08333 32689.10417 3.333 18 0 2021 07 01 03.0 03.50 32689.12500 32689.14583 3.000 15 0 2021 07 01 04.0 04.50 32689.16667 32689.18750 1.667 6 0 2021 07 01 05.0 05.50 32689.20833 32689.22917 2.667 12 0 2021 07 01 06.0 06.50 32689.25000 32689.27083 1.333 5 0 2021 07 01 07.0 07.50 32689.29167 32689.31250 1.000 4 0 2021 07 01 08.0 08.50 32689.33333 32689.35417 1.000 4 0 2021 07 01 09.0 09.50 32689.37500 32689.39583 0.667 3 0 2021 07 01 10.0 10.50 32689.41667 32689.43750 0.333 2 0 2021 07 01 11.0 11.50 32689.45833 32689.47917 1.333 5 0 2021 07 01 12.0 12.50 32689.50000 32689.52083 0.667 3 0 2021 07 01 13.0 13.50 32689.54167 32689.56250 0.000 0 0 2021 07 01 14.0 14.50 32689.58333 32689.60417 0.667 3 0 2021 07 01 15.0 15.50 32689.62500 32689.64583 1.000 4 0 2021 07 01 16.0 16.50 32689.66667 32689.68750 1.000 4 0 2021 07 01 17.0 17.50 32689.70833 32689.72917 0.667 3 0 2021 07 01 18.0 18.50 32689.75000 32689.77083 1.000 4 0 2021 07 01 19.0 19.50 32689.79167 32689.81250 1.000 4 0 2021 07 01 20.0 20.50 32689.83333 32689.85417 1.333 5 0 2021 07 01 21.0 21.50 32689.87500 32689.89583 1.667 6 0 2021 07 01 22.0 22.50 32689.91667 32689.93750 0.667 3 0 2021 07 01 23.0 23.50 32689.95833 32689.97917 1.000 4 0 2021 07 02 00.0 00.50 32690.00000 32690.02083 1.333 5 0 2021 07 02 01.0 01.50 32690.04167 32690.06250 1.000 4 0 2021 07 02 02.0 02.50 32690.08333 32690.10417 0.667 3 0 2021 07 02 03.0 03.50 32690.12500 32690.14583 0.667 3 0 2021 07 02 04.0 04.50 32690.16667 32690.18750 1.333 5 0 2021 07 02 05.0 05.50 32690.20833 32690.22917 2.000 7 0 2021 07 02 06.0 06.50 32690.25000 32690.27083 2.000 7 0 2021 07 02 07.0 07.50 32690.29167 32690.31250 1.667 6 0 2021 07 02 08.0 08.50 32690.33333 32690.35417 0.667 3 0 2021 07 02 09.0 09.50 32690.37500 32690.39583 0.667 3 0 2021 07 02 10.0 10.50 32690.41667 32690.43750 1.000 4 0 2021 07 02 11.0 11.50 32690.45833 32690.47917 1.333 5 0 2021 07 02 12.0 12.50 32690.50000 32690.52083 1.000 4 0 2021 07 02 13.0 13.50 32690.54167 32690.56250 0.667 3 0 2021 07 02 14.0 14.50 32690.58333 32690.60417 1.000 4 0 2021 07 02 15.0 15.50 32690.62500 32690.64583 2.000 7 0 2021 07 02 16.0 16.50 32690.66667 32690.68750 1.333 5 0 2021 07 02 17.0 17.50 32690.70833 32690.72917 1.333 5 0 2021 07 02 18.0 18.50 32690.75000 32690.77083 1.333 5 0 2021 07 02 19.0 19.50 32690.79167 32690.81250 1.000 4 0 2021 07 02 20.0 20.50 32690.83333 32690.85417 1.667 6 0 2021 07 02 21.0 21.50 32690.87500 32690.89583 2.000 7 0 2021 07 02 22.0 22.50 32690.91667 32690.93750 1.333 5 0 2021 07 02 23.0 23.50 32690.95833 32690.97917 1.333 5 0 2021 07 03 00.0 00.50 32691.00000 32691.02083 1.667 6 0 2021 07 03 01.0 01.50 32691.04167 32691.06250 2.000 7 0 2021 07 03 02.0 02.50 32691.08333 32691.10417 1.667 6 0 2021 07 03 03.0 03.50 32691.12500 32691.14583 1.333 5 0 2021 07 03 04.0 04.50 32691.16667 32691.18750 1.000 4 0 2021 07 03 05.0 05.50 32691.20833 32691.22917 1.333 5 0 2021 07 03 06.0 06.50 32691.25000 32691.27083 1.000 4 0 2021 07 03 07.0 07.50 32691.29167 32691.31250 2.333 9 0 2021 07 03 08.0 08.50 32691.33333 32691.35417 2.000 7 0 2021 07 03 09.0 09.50 32691.37500 32691.39583 0.667 3 0 2021 07 03 10.0 10.50 32691.41667 32691.43750 0.667 3 0 2021 07 03 11.0 11.50 32691.45833 32691.47917 1.000 4 0 2021 07 03 12.0 12.50 32691.50000 32691.52083 0.333 2 0 2021 07 03 13.0 13.50 32691.54167 32691.56250 0.333 2 0 2021 07 03 14.0 14.50 32691.58333 32691.60417 1.333 5 0 2021 07 03 15.0 15.50 32691.62500 32691.64583 0.333 2 0 2021 07 03 16.0 16.50 32691.66667 32691.68750 1.333 5 0 2021 07 03 17.0 17.50 32691.70833 32691.72917 0.333 2 0 2021 07 03 18.0 18.50 32691.75000 32691.77083 0.333 2 0 2021 07 03 19.0 19.50 32691.79167 32691.81250 0.000 0 0 2021 07 03 20.0 20.50 32691.83333 32691.85417 0.000 0 0 2021 07 03 21.0 21.50 32691.87500 32691.89583 0.667 3 0 2021 07 03 22.0 22.50 32691.91667 32691.93750 0.000 0 0 2021 07 03 23.0 23.50 32691.95833 32691.97917 0.333 2 0 2021 07 04 00.0 00.50 32692.00000 32692.02083 0.333 2 0 2021 07 04 01.0 01.50 32692.04167 32692.06250 0.667 3 0 2021 07 04 02.0 02.50 32692.08333 32692.10417 0.667 3 0 2021 07 04 03.0 03.50 32692.12500 32692.14583 1.000 4 0 2021 07 04 04.0 04.50 32692.16667 32692.18750 1.000 4 0 2021 07 04 05.0 05.50 32692.20833 32692.22917 1.667 6 0 2021 07 04 06.0 06.50 32692.25000 32692.27083 1.000 4 0 2021 07 04 07.0 07.50 32692.29167 32692.31250 0.667 3 0 2021 07 04 08.0 08.50 32692.33333 32692.35417 0.667 3 0 2021 07 04 09.0 09.50 32692.37500 32692.39583 0.333 2 0 2021 07 04 10.0 10.50 32692.41667 32692.43750 0.333 2 0 2021 07 04 11.0 11.50 32692.45833 32692.47917 0.667 3 0 2021 07 04 12.0 12.50 32692.50000 32692.52083 0.333 2 0 2021 07 04 13.0 13.50 32692.54167 32692.56250 0.000 0 0 2021 07 04 14.0 14.50 32692.58333 32692.60417 0.000 0 0 2021 07 04 15.0 15.50 32692.62500 32692.64583 0.333 2 0 2021 07 04 16.0 16.50 32692.66667 32692.68750 0.667 3 0 2021 07 04 17.0 17.50 32692.70833 32692.72917 0.333 2 0 2021 07 04 18.0 18.50 32692.75000 32692.77083 0.333 2 0 2021 07 04 19.0 19.50 32692.79167 32692.81250 0.333 2 0 2021 07 04 20.0 20.50 32692.83333 32692.85417 0.333 2 0 2021 07 04 21.0 21.50 32692.87500 32692.89583 0.000 0 0 2021 07 04 22.0 22.50 32692.91667 32692.93750 0.667 3 0 2021 07 04 23.0 23.50 32692.95833 32692.97917 0.667 3 0 2021 07 05 00.0 00.50 32693.00000 32693.02083 1.000 4 0 2021 07 05 01.0 01.50 32693.04167 32693.06250 2.667 12 0 2021 07 05 02.0 02.50 32693.08333 32693.10417 1.667 6 0 2021 07 05 03.0 03.50 32693.12500 32693.14583 1.000 4 0 2021 07 05 04.0 04.50 32693.16667 32693.18750 1.333 5 0 2021 07 05 05.0 05.50 32693.20833 32693.22917 1.333 5 0 2021 07 05 06.0 06.50 32693.25000 32693.27083 0.667 3 0 2021 07 05 07.0 07.50 32693.29167 32693.31250 0.667 3 0 2021 07 05 08.0 08.50 32693.33333 32693.35417 1.667 6 0 2021 07 05 09.0 09.50 32693.37500 32693.39583 2.667 12 0 2021 07 05 10.0 10.50 32693.41667 32693.43750 2.000 7 0 2021 07 05 11.0 11.50 32693.45833 32693.47917 1.333 5 0 2021 07 05 12.0 12.50 32693.50000 32693.52083 1.667 6 0 2021 07 05 13.0 13.50 32693.54167 32693.56250 2.333 9 0 2021 07 05 14.0 14.50 32693.58333 32693.60417 1.667 6 0 2021 07 05 15.0 15.50 32693.62500 32693.64583 1.000 4 0 2021 07 05 16.0 16.50 32693.66667 32693.68750 1.667 6 0 2021 07 05 17.0 17.50 32693.70833 32693.72917 2.333 9 0 2021 07 05 18.0 18.50 32693.75000 32693.77083 3.000 15 0 2021 07 05 19.0 19.50 32693.79167 32693.81250 2.333 9 0 2021 07 05 20.0 20.50 32693.83333 32693.85417 2.000 7 0 2021 07 05 21.0 21.50 32693.87500 32693.89583 1.667 6 0 2021 07 05 22.0 22.50 32693.91667 32693.93750 2.667 12 0 2021 07 05 23.0 23.50 32693.95833 32693.97917 2.333 9 0 2021 07 06 00.0 00.50 32694.00000 32694.02083 2.333 9 0 2021 07 06 01.0 01.50 32694.04167 32694.06250 2.333 9 0 2021 07 06 02.0 02.50 32694.08333 32694.10417 2.000 7 0 2021 07 06 03.0 03.50 32694.12500 32694.14583 1.667 6 0 2021 07 06 04.0 04.50 32694.16667 32694.18750 1.667 6 0 2021 07 06 05.0 05.50 32694.20833 32694.22917 1.667 6 0 2021 07 06 06.0 06.50 32694.25000 32694.27083 2.667 12 0 2021 07 06 07.0 07.50 32694.29167 32694.31250 3.000 15 0 2021 07 06 08.0 08.50 32694.33333 32694.35417 2.333 9 0 2021 07 06 09.0 09.50 32694.37500 32694.39583 1.333 5 0 2021 07 06 10.0 10.50 32694.41667 32694.43750 1.667 6 0 2021 07 06 11.0 11.50 32694.45833 32694.47917 1.333 5 0 2021 07 06 12.0 12.50 32694.50000 32694.52083 2.000 7 0 2021 07 06 13.0 13.50 32694.54167 32694.56250 2.333 9 0 2021 07 06 14.0 14.50 32694.58333 32694.60417 2.333 9 0 2021 07 06 15.0 15.50 32694.62500 32694.64583 1.333 5 0 2021 07 06 16.0 16.50 32694.66667 32694.68750 1.333 5 0 2021 07 06 17.0 17.50 32694.70833 32694.72917 0.667 3 0 2021 07 06 18.0 18.50 32694.75000 32694.77083 1.667 6 0 2021 07 06 19.0 19.50 32694.79167 32694.81250 1.667 6 0 2021 07 06 20.0 20.50 32694.83333 32694.85417 2.667 12 0 2021 07 06 21.0 21.50 32694.87500 32694.89583 1.333 5 0 2021 07 06 22.0 22.50 32694.91667 32694.93750 0.333 2 0 2021 07 06 23.0 23.50 32694.95833 32694.97917 0.667 3 0 2021 07 07 00.0 00.50 32695.00000 32695.02083 0.667 3 0 2021 07 07 01.0 01.50 32695.04167 32695.06250 1.000 4 0 2021 07 07 02.0 02.50 32695.08333 32695.10417 1.333 5 0 2021 07 07 03.0 03.50 32695.12500 32695.14583 1.000 4 0 2021 07 07 04.0 04.50 32695.16667 32695.18750 1.667 6 0 2021 07 07 05.0 05.50 32695.20833 32695.22917 1.333 5 0 2021 07 07 06.0 06.50 32695.25000 32695.27083 2.333 9 0 2021 07 07 07.0 07.50 32695.29167 32695.31250 1.333 5 0 2021 07 07 08.0 08.50 32695.33333 32695.35417 1.667 6 0 2021 07 07 09.0 09.50 32695.37500 32695.39583 1.333 5 0 2021 07 07 10.0 10.50 32695.41667 32695.43750 1.000 4 0 2021 07 07 11.0 11.50 32695.45833 32695.47917 0.667 3 0 2021 07 07 12.0 12.50 32695.50000 32695.52083 0.667 3 0 2021 07 07 13.0 13.50 32695.54167 32695.56250 0.667 3 0 2021 07 07 14.0 14.50 32695.58333 32695.60417 1.000 4 0 2021 07 07 15.0 15.50 32695.62500 32695.64583 0.667 3 0 2021 07 07 16.0 16.50 32695.66667 32695.68750 0.333 2 0 2021 07 07 17.0 17.50 32695.70833 32695.72917 2.000 7 0 2021 07 07 18.0 18.50 32695.75000 32695.77083 2.000 7 0 2021 07 07 19.0 19.50 32695.79167 32695.81250 1.333 5 0 2021 07 07 20.0 20.50 32695.83333 32695.85417 1.333 5 0 2021 07 07 21.0 21.50 32695.87500 32695.89583 1.667 6 0 2021 07 07 22.0 22.50 32695.91667 32695.93750 2.667 12 0 2021 07 07 23.0 23.50 32695.95833 32695.97917 1.333 5 0 2021 07 08 00.0 00.50 32696.00000 32696.02083 2.000 7 0 2021 07 08 01.0 01.50 32696.04167 32696.06250 1.667 6 0 2021 07 08 02.0 02.50 32696.08333 32696.10417 1.667 6 0 2021 07 08 03.0 03.50 32696.12500 32696.14583 1.333 5 0 2021 07 08 04.0 04.50 32696.16667 32696.18750 1.333 5 0 2021 07 08 05.0 05.50 32696.20833 32696.22917 1.333 5 0 2021 07 08 06.0 06.50 32696.25000 32696.27083 1.667 6 0 2021 07 08 07.0 07.50 32696.29167 32696.31250 1.000 4 0 2021 07 08 08.0 08.50 32696.33333 32696.35417 2.000 7 0 2021 07 08 09.0 09.50 32696.37500 32696.39583 0.333 2 0 2021 07 08 10.0 10.50 32696.41667 32696.43750 1.000 4 0 2021 07 08 11.0 11.50 32696.45833 32696.47917 0.667 3 0 2021 07 08 12.0 12.50 32696.50000 32696.52083 0.333 2 0 2021 07 08 13.0 13.50 32696.54167 32696.56250 0.333 2 0 2021 07 08 14.0 14.50 32696.58333 32696.60417 1.333 5 0 2021 07 08 15.0 15.50 32696.62500 32696.64583 0.667 3 0 2021 07 08 16.0 16.50 32696.66667 32696.68750 0.333 2 0 2021 07 08 17.0 17.50 32696.70833 32696.72917 0.333 2 0 2021 07 08 18.0 18.50 32696.75000 32696.77083 1.333 5 0 2021 07 08 19.0 19.50 32696.79167 32696.81250 0.333 2 0 2021 07 08 20.0 20.50 32696.83333 32696.85417 0.000 0 0 2021 07 08 21.0 21.50 32696.87500 32696.89583 0.000 0 0 2021 07 08 22.0 22.50 32696.91667 32696.93750 0.000 0 0 2021 07 08 23.0 23.50 32696.95833 32696.97917 1.000 4 0 2021 07 09 00.0 00.50 32697.00000 32697.02083 2.667 12 0 2021 07 09 01.0 01.50 32697.04167 32697.06250 2.667 12 0 2021 07 09 02.0 02.50 32697.08333 32697.10417 0.667 3 0 2021 07 09 03.0 03.50 32697.12500 32697.14583 1.000 4 0 2021 07 09 04.0 04.50 32697.16667 32697.18750 2.000 7 0 2021 07 09 05.0 05.50 32697.20833 32697.22917 1.000 4 0 2021 07 09 06.0 06.50 32697.25000 32697.27083 0.333 2 0 2021 07 09 07.0 07.50 32697.29167 32697.31250 1.000 4 0 2021 07 09 08.0 08.50 32697.33333 32697.35417 1.000 4 0 2021 07 09 09.0 09.50 32697.37500 32697.39583 1.000 4 0 2021 07 09 10.0 10.50 32697.41667 32697.43750 1.667 6 0 2021 07 09 11.0 11.50 32697.45833 32697.47917 1.333 5 0 2021 07 09 12.0 12.50 32697.50000 32697.52083 0.333 2 0 2021 07 09 13.0 13.50 32697.54167 32697.56250 0.333 2 0 2021 07 09 14.0 14.50 32697.58333 32697.60417 0.333 2 0 2021 07 09 15.0 15.50 32697.62500 32697.64583 0.333 2 0 2021 07 09 16.0 16.50 32697.66667 32697.68750 0.667 3 0 2021 07 09 17.0 17.50 32697.70833 32697.72917 0.333 2 0 2021 07 09 18.0 18.50 32697.75000 32697.77083 0.333 2 0 2021 07 09 19.0 19.50 32697.79167 32697.81250 0.667 3 0 2021 07 09 20.0 20.50 32697.83333 32697.85417 0.667 3 0 2021 07 09 21.0 21.50 32697.87500 32697.89583 1.667 6 0 2021 07 09 22.0 22.50 32697.91667 32697.93750 1.000 4 0 2021 07 09 23.0 23.50 32697.95833 32697.97917 1.667 6 0 2021 07 10 00.0 00.50 32698.00000 32698.02083 2.000 7 0 2021 07 10 01.0 01.50 32698.04167 32698.06250 3.000 15 0 2021 07 10 02.0 02.50 32698.08333 32698.10417 3.000 15 0 2021 07 10 03.0 03.50 32698.12500 32698.14583 2.667 12 0 2021 07 10 04.0 04.50 32698.16667 32698.18750 2.667 12 0 2021 07 10 05.0 05.50 32698.20833 32698.22917 2.000 7 0 2021 07 10 06.0 06.50 32698.25000 32698.27083 0.667 3 0 2021 07 10 07.0 07.50 32698.29167 32698.31250 0.333 2 0 2021 07 10 08.0 08.50 32698.33333 32698.35417 1.333 5 0 2021 07 10 09.0 09.50 32698.37500 32698.39583 1.000 4 0 2021 07 10 10.0 10.50 32698.41667 32698.43750 0.333 2 0 2021 07 10 11.0 11.50 32698.45833 32698.47917 0.667 3 0 2021 07 10 12.0 12.50 32698.50000 32698.52083 0.333 2 0 2021 07 10 13.0 13.50 32698.54167 32698.56250 0.333 2 0 2021 07 10 14.0 14.50 32698.58333 32698.60417 0.333 2 0 2021 07 10 15.0 15.50 32698.62500 32698.64583 1.000 4 0 2021 07 10 16.0 16.50 32698.66667 32698.68750 1.333 5 0 2021 07 10 17.0 17.50 32698.70833 32698.72917 0.667 3 0 2021 07 10 18.0 18.50 32698.75000 32698.77083 1.000 4 0 2021 07 10 19.0 19.50 32698.79167 32698.81250 1.667 6 0 2021 07 10 20.0 20.50 32698.83333 32698.85417 0.667 3 0 2021 07 10 21.0 21.50 32698.87500 32698.89583 1.667 6 0 2021 07 10 22.0 22.50 32698.91667 32698.93750 2.667 12 0 2021 07 10 23.0 23.50 32698.95833 32698.97917 2.667 12 0 2021 07 11 00.0 00.50 32699.00000 32699.02083 1.000 4 0 2021 07 11 01.0 01.50 32699.04167 32699.06250 0.000 0 0 2021 07 11 02.0 02.50 32699.08333 32699.10417 0.000 0 0 2021 07 11 03.0 03.50 32699.12500 32699.14583 0.000 0 0 2021 07 11 04.0 04.50 32699.16667 32699.18750 0.333 2 0 2021 07 11 05.0 05.50 32699.20833 32699.22917 0.333 2 0 2021 07 11 06.0 06.50 32699.25000 32699.27083 0.333 2 0 2021 07 11 07.0 07.50 32699.29167 32699.31250 0.333 2 0 2021 07 11 08.0 08.50 32699.33333 32699.35417 0.667 3 0 2021 07 11 09.0 09.50 32699.37500 32699.39583 0.667 3 0 2021 07 11 10.0 10.50 32699.41667 32699.43750 0.333 2 0 2021 07 11 11.0 11.50 32699.45833 32699.47917 0.333 2 0 2021 07 11 12.0 12.50 32699.50000 32699.52083 0.667 3 0 2021 07 11 13.0 13.50 32699.54167 32699.56250 0.333 2 0 2021 07 11 14.0 14.50 32699.58333 32699.60417 1.000 4 0 2021 07 11 15.0 15.50 32699.62500 32699.64583 1.333 5 0 2021 07 11 16.0 16.50 32699.66667 32699.68750 1.000 4 0 2021 07 11 17.0 17.50 32699.70833 32699.72917 1.000 4 0 2021 07 11 18.0 18.50 32699.75000 32699.77083 1.667 6 0 2021 07 11 19.0 19.50 32699.79167 32699.81250 0.667 3 0 2021 07 11 20.0 20.50 32699.83333 32699.85417 0.667 3 0 2021 07 11 21.0 21.50 32699.87500 32699.89583 1.333 5 0 2021 07 11 22.0 22.50 32699.91667 32699.93750 1.333 5 0 2021 07 11 23.0 23.50 32699.95833 32699.97917 1.667 6 0 2021 07 12 00.0 00.50 32700.00000 32700.02083 2.000 7 0 2021 07 12 01.0 01.50 32700.04167 32700.06250 1.000 4 0 2021 07 12 02.0 02.50 32700.08333 32700.10417 0.333 2 0 2021 07 12 03.0 03.50 32700.12500 32700.14583 0.667 3 0 2021 07 12 04.0 04.50 32700.16667 32700.18750 0.333 2 0 2021 07 12 05.0 05.50 32700.20833 32700.22917 0.667 3 0 2021 07 12 06.0 06.50 32700.25000 32700.27083 1.000 4 0 2021 07 12 07.0 07.50 32700.29167 32700.31250 1.000 4 0 2021 07 12 08.0 08.50 32700.33333 32700.35417 1.000 4 0 2021 07 12 09.0 09.50 32700.37500 32700.39583 1.000 4 0 2021 07 12 10.0 10.50 32700.41667 32700.43750 1.000 4 0 2021 07 12 11.0 11.50 32700.45833 32700.47917 1.000 4 0 2021 07 12 12.0 12.50 32700.50000 32700.52083 1.000 4 0 2021 07 12 13.0 13.50 32700.54167 32700.56250 2.000 7 0 2021 07 12 14.0 14.50 32700.58333 32700.60417 3.000 15 0 2021 07 12 15.0 15.50 32700.62500 32700.64583 2.000 7 0 2021 07 12 16.0 16.50 32700.66667 32700.68750 2.333 9 0 2021 07 12 17.0 17.50 32700.70833 32700.72917 3.000 15 0 2021 07 12 18.0 18.50 32700.75000 32700.77083 3.667 22 0 2021 07 12 19.0 19.50 32700.79167 32700.81250 2.000 7 0 2021 07 12 20.0 20.50 32700.83333 32700.85417 1.667 6 0 2021 07 12 21.0 21.50 32700.87500 32700.89583 0.667 3 0 2021 07 12 22.0 22.50 32700.91667 32700.93750 2.667 12 0 2021 07 12 23.0 23.50 32700.95833 32700.97917 3.000 15 0 2021 07 13 00.0 00.50 32701.00000 32701.02083 3.000 15 0 2021 07 13 01.0 01.50 32701.04167 32701.06250 2.000 7 0 2021 07 13 02.0 02.50 32701.08333 32701.10417 1.667 6 0 2021 07 13 03.0 03.50 32701.12500 32701.14583 1.333 5 0 2021 07 13 04.0 04.50 32701.16667 32701.18750 1.333 5 0 2021 07 13 05.0 05.50 32701.20833 32701.22917 0.333 2 0 2021 07 13 06.0 06.50 32701.25000 32701.27083 0.333 2 0 2021 07 13 07.0 07.50 32701.29167 32701.31250 0.667 3 0 2021 07 13 08.0 08.50 32701.33333 32701.35417 0.000 0 0 2021 07 13 09.0 09.50 32701.37500 32701.39583 1.000 4 0 2021 07 13 10.0 10.50 32701.41667 32701.43750 0.333 2 0 2021 07 13 11.0 11.50 32701.45833 32701.47917 1.000 4 0 2021 07 13 12.0 12.50 32701.50000 32701.52083 0.667 3 0 2021 07 13 13.0 13.50 32701.54167 32701.56250 1.000 4 0 2021 07 13 14.0 14.50 32701.58333 32701.60417 1.333 5 0 2021 07 13 15.0 15.50 32701.62500 32701.64583 0.000 0 0 2021 07 13 16.0 16.50 32701.66667 32701.68750 0.333 2 0 2021 07 13 17.0 17.50 32701.70833 32701.72917 1.000 4 0 2021 07 13 18.0 18.50 32701.75000 32701.77083 1.000 4 0 2021 07 13 19.0 19.50 32701.79167 32701.81250 0.667 3 0 2021 07 13 20.0 20.50 32701.83333 32701.85417 1.667 6 0 2021 07 13 21.0 21.50 32701.87500 32701.89583 2.000 7 0 2021 07 13 22.0 22.50 32701.91667 32701.93750 1.667 6 0 2021 07 13 23.0 23.50 32701.95833 32701.97917 1.000 4 0 2021 07 14 00.0 00.50 32702.00000 32702.02083 1.000 4 0 2021 07 14 01.0 01.50 32702.04167 32702.06250 0.000 0 0 2021 07 14 02.0 02.50 32702.08333 32702.10417 0.000 0 0 2021 07 14 03.0 03.50 32702.12500 32702.14583 0.000 0 0 2021 07 14 04.0 04.50 32702.16667 32702.18750 0.667 3 0 2021 07 14 05.0 05.50 32702.20833 32702.22917 1.000 4 0 2021 07 14 06.0 06.50 32702.25000 32702.27083 1.000 4 0 2021 07 14 07.0 07.50 32702.29167 32702.31250 1.333 5 0 2021 07 14 08.0 08.50 32702.33333 32702.35417 1.000 4 0 2021 07 14 09.0 09.50 32702.37500 32702.39583 1.000 4 0 2021 07 14 10.0 10.50 32702.41667 32702.43750 2.667 12 0 2021 07 14 11.0 11.50 32702.45833 32702.47917 3.000 15 0 2021 07 14 12.0 12.50 32702.50000 32702.52083 3.000 15 0 2021 07 14 13.0 13.50 32702.54167 32702.56250 4.000 27 0 2021 07 14 14.0 14.50 32702.58333 32702.60417 4.333 32 0 2021 07 14 15.0 15.50 32702.62500 32702.64583 5.000 48 0 2021 07 14 16.0 16.50 32702.66667 32702.68750 4.333 32 0 2021 07 14 17.0 17.50 32702.70833 32702.72917 4.000 27 0 2021 07 14 18.0 18.50 32702.75000 32702.77083 5.000 48 0 2021 07 14 19.0 19.50 32702.79167 32702.81250 3.667 22 0 2021 07 14 20.0 20.50 32702.83333 32702.85417 3.333 18 0 2021 07 14 21.0 21.50 32702.87500 32702.89583 3.667 22 0 2021 07 14 22.0 22.50 32702.91667 32702.93750 3.000 15 0 2021 07 14 23.0 23.50 32702.95833 32702.97917 2.000 7 0 2021 07 15 00.0 00.50 32703.00000 32703.02083 2.000 7 0 2021 07 15 01.0 01.50 32703.04167 32703.06250 1.667 6 0 2021 07 15 02.0 02.50 32703.08333 32703.10417 2.000 7 0 2021 07 15 03.0 03.50 32703.12500 32703.14583 2.000 7 0 2021 07 15 04.0 04.50 32703.16667 32703.18750 2.333 9 0 2021 07 15 05.0 05.50 32703.20833 32703.22917 2.667 12 0 2021 07 15 06.0 06.50 32703.25000 32703.27083 2.667 12 0 2021 07 15 07.0 07.50 32703.29167 32703.31250 1.667 6 0 2021 07 15 08.0 08.50 32703.33333 32703.35417 1.333 5 0 2021 07 15 09.0 09.50 32703.37500 32703.39583 1.667 6 0 2021 07 15 10.0 10.50 32703.41667 32703.43750 2.333 9 0 2021 07 15 11.0 11.50 32703.45833 32703.47917 3.000 15 0 2021 07 15 12.0 12.50 32703.50000 32703.52083 2.333 9 0 2021 07 15 13.0 13.50 32703.54167 32703.56250 2.667 12 0 2021 07 15 14.0 14.50 32703.58333 32703.60417 2.667 12 0 2021 07 15 15.0 15.50 32703.62500 32703.64583 2.000 7 0 2021 07 15 16.0 16.50 32703.66667 32703.68750 1.333 5 0 2021 07 15 17.0 17.50 32703.70833 32703.72917 3.000 15 0 2021 07 15 18.0 18.50 32703.75000 32703.77083 3.000 15 0 2021 07 15 19.0 19.50 32703.79167 32703.81250 3.000 15 0 2021 07 15 20.0 20.50 32703.83333 32703.85417 2.000 7 0 2021 07 15 21.0 21.50 32703.87500 32703.89583 2.333 9 0 2021 07 15 22.0 22.50 32703.91667 32703.93750 3.000 15 0 2021 07 15 23.0 23.50 32703.95833 32703.97917 3.000 15 0 2021 07 16 00.0 00.50 32704.00000 32704.02083 2.333 9 0 2021 07 16 01.0 01.50 32704.04167 32704.06250 1.667 6 0 2021 07 16 02.0 02.50 32704.08333 32704.10417 0.667 3 0 2021 07 16 03.0 03.50 32704.12500 32704.14583 0.667 3 0 2021 07 16 04.0 04.50 32704.16667 32704.18750 0.667 3 0 2021 07 16 05.0 05.50 32704.20833 32704.22917 1.000 4 0 2021 07 16 06.0 06.50 32704.25000 32704.27083 0.333 2 0 2021 07 16 07.0 07.50 32704.29167 32704.31250 0.333 2 0 2021 07 16 08.0 08.50 32704.33333 32704.35417 0.333 2 0 2021 07 16 09.0 09.50 32704.37500 32704.39583 0.333 2 0 2021 07 16 10.0 10.50 32704.41667 32704.43750 0.333 2 0 2021 07 16 11.0 11.50 32704.45833 32704.47917 0.333 2 0 2021 07 16 12.0 12.50 32704.50000 32704.52083 0.333 2 0 2021 07 16 13.0 13.50 32704.54167 32704.56250 1.333 5 0 2021 07 16 14.0 14.50 32704.58333 32704.60417 0.667 3 0 2021 07 16 15.0 15.50 32704.62500 32704.64583 0.667 3 0 2021 07 16 16.0 16.50 32704.66667 32704.68750 1.000 4 0 2021 07 16 17.0 17.50 32704.70833 32704.72917 1.333 5 0 2021 07 16 18.0 18.50 32704.75000 32704.77083 1.667 6 0 2021 07 16 19.0 19.50 32704.79167 32704.81250 2.000 7 0 2021 07 16 20.0 20.50 32704.83333 32704.85417 0.667 3 0 2021 07 16 21.0 21.50 32704.87500 32704.89583 1.000 4 0 2021 07 16 22.0 22.50 32704.91667 32704.93750 0.667 3 0 2021 07 16 23.0 23.50 32704.95833 32704.97917 0.667 3 0 2021 07 17 00.0 00.50 32705.00000 32705.02083 1.333 5 0 2021 07 17 01.0 01.50 32705.04167 32705.06250 1.333 5 0 2021 07 17 02.0 02.50 32705.08333 32705.10417 1.333 5 0 2021 07 17 03.0 03.50 32705.12500 32705.14583 0.667 3 0 2021 07 17 04.0 04.50 32705.16667 32705.18750 0.667 3 0 2021 07 17 05.0 05.50 32705.20833 32705.22917 0.333 2 0 2021 07 17 06.0 06.50 32705.25000 32705.27083 1.000 4 0 2021 07 17 07.0 07.50 32705.29167 32705.31250 0.667 3 0 2021 07 17 08.0 08.50 32705.33333 32705.35417 0.667 3 0 2021 07 17 09.0 09.50 32705.37500 32705.39583 1.000 4 0 2021 07 17 10.0 10.50 32705.41667 32705.43750 0.667 3 0 2021 07 17 11.0 11.50 32705.45833 32705.47917 0.333 2 0 2021 07 17 12.0 12.50 32705.50000 32705.52083 0.667 3 0 2021 07 17 13.0 13.50 32705.54167 32705.56250 0.333 2 0 2021 07 17 14.0 14.50 32705.58333 32705.60417 1.333 5 0 2021 07 17 15.0 15.50 32705.62500 32705.64583 1.667 6 0 2021 07 17 16.0 16.50 32705.66667 32705.68750 2.667 12 0 2021 07 17 17.0 17.50 32705.70833 32705.72917 1.000 4 0 2021 07 17 18.0 18.50 32705.75000 32705.77083 1.000 4 0 2021 07 17 19.0 19.50 32705.79167 32705.81250 1.333 5 0 2021 07 17 20.0 20.50 32705.83333 32705.85417 1.000 4 0 2021 07 17 21.0 21.50 32705.87500 32705.89583 0.333 2 0 2021 07 17 22.0 22.50 32705.91667 32705.93750 0.667 3 0 2021 07 17 23.0 23.50 32705.95833 32705.97917 0.667 3 0 2021 07 18 00.0 00.50 32706.00000 32706.02083 0.667 3 0 2021 07 18 01.0 01.50 32706.04167 32706.06250 0.667 3 0 2021 07 18 02.0 02.50 32706.08333 32706.10417 0.000 0 0 2021 07 18 03.0 03.50 32706.12500 32706.14583 0.333 2 0 2021 07 18 04.0 04.50 32706.16667 32706.18750 0.333 2 0 2021 07 18 05.0 05.50 32706.20833 32706.22917 0.333 2 0 2021 07 18 06.0 06.50 32706.25000 32706.27083 0.333 2 0 2021 07 18 07.0 07.50 32706.29167 32706.31250 0.333 2 0 2021 07 18 08.0 08.50 32706.33333 32706.35417 0.667 3 0 2021 07 18 09.0 09.50 32706.37500 32706.39583 0.333 2 0 2021 07 18 10.0 10.50 32706.41667 32706.43750 0.667 3 0 2021 07 18 11.0 11.50 32706.45833 32706.47917 1.667 6 0 2021 07 18 12.0 12.50 32706.50000 32706.52083 1.667 6 0 2021 07 18 13.0 13.50 32706.54167 32706.56250 0.667 3 0 2021 07 18 14.0 14.50 32706.58333 32706.60417 1.333 5 0 2021 07 18 15.0 15.50 32706.62500 32706.64583 1.000 4 0 2021 07 18 16.0 16.50 32706.66667 32706.68750 1.000 4 0 2021 07 18 17.0 17.50 32706.70833 32706.72917 0.333 2 0 2021 07 18 18.0 18.50 32706.75000 32706.77083 0.000 0 0 2021 07 18 19.0 19.50 32706.79167 32706.81250 0.000 0 0 2021 07 18 20.0 20.50 32706.83333 32706.85417 0.333 2 0 2021 07 18 21.0 21.50 32706.87500 32706.89583 0.667 3 0 2021 07 18 22.0 22.50 32706.91667 32706.93750 1.000 4 0 2021 07 18 23.0 23.50 32706.95833 32706.97917 2.667 12 0 2021 07 19 00.0 00.50 32707.00000 32707.02083 2.000 7 0 2021 07 19 01.0 01.50 32707.04167 32707.06250 2.333 9 0 2021 07 19 02.0 02.50 32707.08333 32707.10417 1.333 5 0 2021 07 19 03.0 03.50 32707.12500 32707.14583 2.000 7 0 2021 07 19 04.0 04.50 32707.16667 32707.18750 2.000 7 0 2021 07 19 05.0 05.50 32707.20833 32707.22917 2.333 9 0 2021 07 19 06.0 06.50 32707.25000 32707.27083 1.667 6 0 2021 07 19 07.0 07.50 32707.29167 32707.31250 1.667 6 0 2021 07 19 08.0 08.50 32707.33333 32707.35417 3.667 22 0 2021 07 19 09.0 09.50 32707.37500 32707.39583 0.667 3 0 2021 07 19 10.0 10.50 32707.41667 32707.43750 0.667 3 0 2021 07 19 11.0 11.50 32707.45833 32707.47917 0.667 3 0 2021 07 19 12.0 12.50 32707.50000 32707.52083 0.667 3 0 2021 07 19 13.0 13.50 32707.54167 32707.56250 1.667 6 0 2021 07 19 14.0 14.50 32707.58333 32707.60417 2.667 12 0 2021 07 19 15.0 15.50 32707.62500 32707.64583 1.333 5 0 2021 07 19 16.0 16.50 32707.66667 32707.68750 1.000 4 0 2021 07 19 17.0 17.50 32707.70833 32707.72917 1.333 5 0 2021 07 19 18.0 18.50 32707.75000 32707.77083 2.333 9 0 2021 07 19 19.0 19.50 32707.79167 32707.81250 2.000 7 0 2021 07 19 20.0 20.50 32707.83333 32707.85417 2.667 12 0 2021 07 19 21.0 21.50 32707.87500 32707.89583 0.667 3 0 2021 07 19 22.0 22.50 32707.91667 32707.93750 1.333 5 0 2021 07 19 23.0 23.50 32707.95833 32707.97917 3.000 15 0 2021 07 20 00.0 00.50 32708.00000 32708.02083 2.667 12 0 2021 07 20 01.0 01.50 32708.04167 32708.06250 2.333 9 0 2021 07 20 02.0 02.50 32708.08333 32708.10417 1.667 6 0 2021 07 20 03.0 03.50 32708.12500 32708.14583 2.333 9 0 2021 07 20 04.0 04.50 32708.16667 32708.18750 1.667 6 0 2021 07 20 05.0 05.50 32708.20833 32708.22917 0.667 3 0 2021 07 20 06.0 06.50 32708.25000 32708.27083 1.667 6 0 2021 07 20 07.0 07.50 32708.29167 32708.31250 2.000 7 0 2021 07 20 08.0 08.50 32708.33333 32708.35417 3.667 22 0 2021 07 20 09.0 09.50 32708.37500 32708.39583 2.333 9 0 2021 07 20 10.0 10.50 32708.41667 32708.43750 2.333 9 0 2021 07 20 11.0 11.50 32708.45833 32708.47917 1.667 6 0 2021 07 20 12.0 12.50 32708.50000 32708.52083 1.333 5 0 2021 07 20 13.0 13.50 32708.54167 32708.56250 1.333 5 0 2021 07 20 14.0 14.50 32708.58333 32708.60417 1.667 6 0 2021 07 20 15.0 15.50 32708.62500 32708.64583 1.667 6 0 2021 07 20 16.0 16.50 32708.66667 32708.68750 2.667 12 0 2021 07 20 17.0 17.50 32708.70833 32708.72917 2.333 9 0 2021 07 20 18.0 18.50 32708.75000 32708.77083 3.667 22 0 2021 07 20 19.0 19.50 32708.79167 32708.81250 2.000 7 0 2021 07 20 20.0 20.50 32708.83333 32708.85417 3.667 22 0 2021 07 20 21.0 21.50 32708.87500 32708.89583 3.000 15 0 2021 07 20 22.0 22.50 32708.91667 32708.93750 2.333 9 0 2021 07 20 23.0 23.50 32708.95833 32708.97917 3.667 22 0 2021 07 21 00.0 00.50 32709.00000 32709.02083 2.667 12 0 2021 07 21 01.0 01.50 32709.04167 32709.06250 1.333 5 0 2021 07 21 02.0 02.50 32709.08333 32709.10417 2.333 9 0 2021 07 21 03.0 03.50 32709.12500 32709.14583 2.667 12 0 2021 07 21 04.0 04.50 32709.16667 32709.18750 2.000 7 0 2021 07 21 05.0 05.50 32709.20833 32709.22917 1.667 6 0 2021 07 21 06.0 06.50 32709.25000 32709.27083 1.000 4 0 2021 07 21 07.0 07.50 32709.29167 32709.31250 0.667 3 0 2021 07 21 08.0 08.50 32709.33333 32709.35417 1.333 5 0 2021 07 21 09.0 09.50 32709.37500 32709.39583 1.000 4 0 2021 07 21 10.0 10.50 32709.41667 32709.43750 1.667 6 0 2021 07 21 11.0 11.50 32709.45833 32709.47917 1.000 4 0 2021 07 21 12.0 12.50 32709.50000 32709.52083 2.667 12 0 2021 07 21 13.0 13.50 32709.54167 32709.56250 1.667 6 0 2021 07 21 14.0 14.50 32709.58333 32709.60417 1.667 6 0 2021 07 21 15.0 15.50 32709.62500 32709.64583 2.333 9 0 2021 07 21 16.0 16.50 32709.66667 32709.68750 3.000 15 0 2021 07 21 17.0 17.50 32709.70833 32709.72917 1.000 4 0 2021 07 21 18.0 18.50 32709.75000 32709.77083 0.667 3 0 2021 07 21 19.0 19.50 32709.79167 32709.81250 0.667 3 0 2021 07 21 20.0 20.50 32709.83333 32709.85417 1.333 5 0 2021 07 21 21.0 21.50 32709.87500 32709.89583 0.333 2 0 2021 07 21 22.0 22.50 32709.91667 32709.93750 0.333 2 0 2021 07 21 23.0 23.50 32709.95833 32709.97917 0.333 2 0 2021 07 22 00.0 00.50 32710.00000 32710.02083 1.333 5 0 2021 07 22 01.0 01.50 32710.04167 32710.06250 1.667 6 0 2021 07 22 02.0 02.50 32710.08333 32710.10417 1.333 5 0 2021 07 22 03.0 03.50 32710.12500 32710.14583 1.000 4 0 2021 07 22 04.0 04.50 32710.16667 32710.18750 2.000 7 0 2021 07 22 05.0 05.50 32710.20833 32710.22917 2.333 9 0 2021 07 22 06.0 06.50 32710.25000 32710.27083 2.333 9 0 2021 07 22 07.0 07.50 32710.29167 32710.31250 3.333 18 0 2021 07 22 08.0 08.50 32710.33333 32710.35417 3.667 22 0 2021 07 22 09.0 09.50 32710.37500 32710.39583 4.000 27 0 2021 07 22 10.0 10.50 32710.41667 32710.43750 3.000 15 0 2021 07 22 11.0 11.50 32710.45833 32710.47917 3.667 22 0 2021 07 22 12.0 12.50 32710.50000 32710.52083 3.000 15 0 2021 07 22 13.0 13.50 32710.54167 32710.56250 3.000 15 0 2021 07 22 14.0 14.50 32710.58333 32710.60417 2.667 12 0 2021 07 22 15.0 15.50 32710.62500 32710.64583 1.000 4 0 2021 07 22 16.0 16.50 32710.66667 32710.68750 0.333 2 0 2021 07 22 17.0 17.50 32710.70833 32710.72917 1.000 4 0 2021 07 22 18.0 18.50 32710.75000 32710.77083 1.333 5 0 2021 07 22 19.0 19.50 32710.79167 32710.81250 0.667 3 0 2021 07 22 20.0 20.50 32710.83333 32710.85417 0.333 2 0 2021 07 22 21.0 21.50 32710.87500 32710.89583 0.333 2 0 2021 07 22 22.0 22.50 32710.91667 32710.93750 0.333 2 0 2021 07 22 23.0 23.50 32710.95833 32710.97917 0.667 3 0 2021 07 23 00.0 00.50 32711.00000 32711.02083 0.000 0 0 2021 07 23 01.0 01.50 32711.04167 32711.06250 0.000 0 0 2021 07 23 02.0 02.50 32711.08333 32711.10417 0.333 2 0 2021 07 23 03.0 03.50 32711.12500 32711.14583 0.667 3 0 2021 07 23 04.0 04.50 32711.16667 32711.18750 0.333 2 0 2021 07 23 05.0 05.50 32711.20833 32711.22917 0.667 3 0 2021 07 23 06.0 06.50 32711.25000 32711.27083 1.000 4 0 2021 07 23 07.0 07.50 32711.29167 32711.31250 1.000 4 0 2021 07 23 08.0 08.50 32711.33333 32711.35417 1.000 4 0 2021 07 23 09.0 09.50 32711.37500 32711.39583 0.333 2 0 2021 07 23 10.0 10.50 32711.41667 32711.43750 0.667 3 0 2021 07 23 11.0 11.50 32711.45833 32711.47917 0.667 3 0 2021 07 23 12.0 12.50 32711.50000 32711.52083 1.000 4 0 2021 07 23 13.0 13.50 32711.54167 32711.56250 0.667 3 0 2021 07 23 14.0 14.50 32711.58333 32711.60417 0.667 3 0 2021 07 23 15.0 15.50 32711.62500 32711.64583 1.000 4 0 2021 07 23 16.0 16.50 32711.66667 32711.68750 0.667 3 0 2021 07 23 17.0 17.50 32711.70833 32711.72917 0.333 2 0 2021 07 23 18.0 18.50 32711.75000 32711.77083 0.333 2 0 2021 07 23 19.0 19.50 32711.79167 32711.81250 0.667 3 0 2021 07 23 20.0 20.50 32711.83333 32711.85417 1.000 4 0 2021 07 23 21.0 21.50 32711.87500 32711.89583 0.667 3 0 2021 07 23 22.0 22.50 32711.91667 32711.93750 1.667 6 0 2021 07 23 23.0 23.50 32711.95833 32711.97917 1.667 6 0 2021 07 24 00.0 00.50 32712.00000 32712.02083 0.667 3 0 2021 07 24 01.0 01.50 32712.04167 32712.06250 0.667 3 0 2021 07 24 02.0 02.50 32712.08333 32712.10417 0.333 2 0 2021 07 24 03.0 03.50 32712.12500 32712.14583 0.667 3 0 2021 07 24 04.0 04.50 32712.16667 32712.18750 1.667 6 0 2021 07 24 05.0 05.50 32712.20833 32712.22917 1.000 4 0 2021 07 24 06.0 06.50 32712.25000 32712.27083 1.000 4 0 2021 07 24 07.0 07.50 32712.29167 32712.31250 0.333 2 0 2021 07 24 08.0 08.50 32712.33333 32712.35417 1.000 4 0 2021 07 24 09.0 09.50 32712.37500 32712.39583 1.000 4 0 2021 07 24 10.0 10.50 32712.41667 32712.43750 0.667 3 0 2021 07 24 11.0 11.50 32712.45833 32712.47917 1.000 4 0 2021 07 24 12.0 12.50 32712.50000 32712.52083 0.333 2 0 2021 07 24 13.0 13.50 32712.54167 32712.56250 0.333 2 0 2021 07 24 14.0 14.50 32712.58333 32712.60417 0.667 3 0 2021 07 24 15.0 15.50 32712.62500 32712.64583 0.667 3 0 2021 07 24 16.0 16.50 32712.66667 32712.68750 0.333 2 0 2021 07 24 17.0 17.50 32712.70833 32712.72917 0.667 3 0 2021 07 24 18.0 18.50 32712.75000 32712.77083 0.333 2 0 2021 07 24 19.0 19.50 32712.79167 32712.81250 0.000 0 0 2021 07 24 20.0 20.50 32712.83333 32712.85417 0.000 0 0 2021 07 24 21.0 21.50 32712.87500 32712.89583 2.000 7 0 2021 07 24 22.0 22.50 32712.91667 32712.93750 1.000 4 0 2021 07 24 23.0 23.50 32712.95833 32712.97917 0.667 3 0 2021 07 25 00.0 00.50 32713.00000 32713.02083 0.333 2 0 2021 07 25 01.0 01.50 32713.04167 32713.06250 0.333 2 0 2021 07 25 02.0 02.50 32713.08333 32713.10417 0.333 2 0 2021 07 25 03.0 03.50 32713.12500 32713.14583 0.667 3 0 2021 07 25 04.0 04.50 32713.16667 32713.18750 1.000 4 0 2021 07 25 05.0 05.50 32713.20833 32713.22917 0.667 3 0 2021 07 25 06.0 06.50 32713.25000 32713.27083 1.000 4 0 2021 07 25 07.0 07.50 32713.29167 32713.31250 0.333 2 0 2021 07 25 08.0 08.50 32713.33333 32713.35417 0.333 2 0 2021 07 25 09.0 09.50 32713.37500 32713.39583 0.667 3 0 2021 07 25 10.0 10.50 32713.41667 32713.43750 0.333 2 0 2021 07 25 11.0 11.50 32713.45833 32713.47917 0.333 2 0 2021 07 25 12.0 12.50 32713.50000 32713.52083 0.333 2 0 2021 07 25 13.0 13.50 32713.54167 32713.56250 0.667 3 0 2021 07 25 14.0 14.50 32713.58333 32713.60417 0.333 2 0 2021 07 25 15.0 15.50 32713.62500 32713.64583 0.333 2 0 2021 07 25 16.0 16.50 32713.66667 32713.68750 0.000 0 0 2021 07 25 17.0 17.50 32713.70833 32713.72917 0.000 0 0 2021 07 25 18.0 18.50 32713.75000 32713.77083 0.000 0 0 2021 07 25 19.0 19.50 32713.79167 32713.81250 0.333 2 0 2021 07 25 20.0 20.50 32713.83333 32713.85417 0.333 2 0 2021 07 25 21.0 21.50 32713.87500 32713.89583 0.667 3 0 2021 07 25 22.0 22.50 32713.91667 32713.93750 1.000 4 0 2021 07 25 23.0 23.50 32713.95833 32713.97917 2.333 9 0 2021 07 26 00.0 00.50 32714.00000 32714.02083 1.000 4 0 2021 07 26 01.0 01.50 32714.04167 32714.06250 1.000 4 0 2021 07 26 02.0 02.50 32714.08333 32714.10417 0.667 3 0 2021 07 26 03.0 03.50 32714.12500 32714.14583 1.000 4 0 2021 07 26 04.0 04.50 32714.16667 32714.18750 1.000 4 0 2021 07 26 05.0 05.50 32714.20833 32714.22917 1.000 4 0 2021 07 26 06.0 06.50 32714.25000 32714.27083 1.333 5 0 2021 07 26 07.0 07.50 32714.29167 32714.31250 0.667 3 0 2021 07 26 08.0 08.50 32714.33333 32714.35417 0.000 0 0 2021 07 26 09.0 09.50 32714.37500 32714.39583 0.667 3 0 2021 07 26 10.0 10.50 32714.41667 32714.43750 0.333 2 0 2021 07 26 11.0 11.50 32714.45833 32714.47917 0.333 2 0 2021 07 26 12.0 12.50 32714.50000 32714.52083 0.333 2 0 2021 07 26 13.0 13.50 32714.54167 32714.56250 0.667 3 0 2021 07 26 14.0 14.50 32714.58333 32714.60417 0.333 2 0 2021 07 26 15.0 15.50 32714.62500 32714.64583 0.333 2 0 2021 07 26 16.0 16.50 32714.66667 32714.68750 0.000 0 0 2021 07 26 17.0 17.50 32714.70833 32714.72917 0.333 2 0 2021 07 26 18.0 18.50 32714.75000 32714.77083 1.667 6 0 2021 07 26 19.0 19.50 32714.79167 32714.81250 1.000 4 0 2021 07 26 20.0 20.50 32714.83333 32714.85417 1.000 4 0 2021 07 26 21.0 21.50 32714.87500 32714.89583 1.333 5 0 2021 07 26 22.0 22.50 32714.91667 32714.93750 1.000 4 0 2021 07 26 23.0 23.50 32714.95833 32714.97917 0.667 3 0 2021 07 27 00.0 00.50 32715.00000 32715.02083 0.667 3 0 2021 07 27 01.0 01.50 32715.04167 32715.06250 0.000 0 0 2021 07 27 02.0 02.50 32715.08333 32715.10417 0.333 2 0 2021 07 27 03.0 03.50 32715.12500 32715.14583 0.333 2 0 2021 07 27 04.0 04.50 32715.16667 32715.18750 0.667 3 0 2021 07 27 05.0 05.50 32715.20833 32715.22917 0.667 3 0 2021 07 27 06.0 06.50 32715.25000 32715.27083 1.000 4 0 2021 07 27 07.0 07.50 32715.29167 32715.31250 1.333 5 0 2021 07 27 08.0 08.50 32715.33333 32715.35417 1.333 5 0 2021 07 27 09.0 09.50 32715.37500 32715.39583 1.667 6 0 2021 07 27 10.0 10.50 32715.41667 32715.43750 1.667 6 0 2021 07 27 11.0 11.50 32715.45833 32715.47917 1.000 4 0 2021 07 27 12.0 12.50 32715.50000 32715.52083 0.667 3 0 2021 07 27 13.0 13.50 32715.54167 32715.56250 0.667 3 0 2021 07 27 14.0 14.50 32715.58333 32715.60417 0.667 3 0 2021 07 27 15.0 15.50 32715.62500 32715.64583 1.000 4 0 2021 07 27 16.0 16.50 32715.66667 32715.68750 1.000 4 0 2021 07 27 17.0 17.50 32715.70833 32715.72917 0.667 3 0 2021 07 27 18.0 18.50 32715.75000 32715.77083 0.333 2 0 2021 07 27 19.0 19.50 32715.79167 32715.81250 0.667 3 0 2021 07 27 20.0 20.50 32715.83333 32715.85417 1.333 5 0 2021 07 27 21.0 21.50 32715.87500 32715.89583 1.667 6 0 2021 07 27 22.0 22.50 32715.91667 32715.93750 2.333 9 0 2021 07 27 23.0 23.50 32715.95833 32715.97917 3.000 15 0 2021 07 28 00.0 00.50 32716.00000 32716.02083 3.667 22 0 2021 07 28 01.0 01.50 32716.04167 32716.06250 3.667 22 0 2021 07 28 02.0 02.50 32716.08333 32716.10417 3.333 18 0 2021 07 28 03.0 03.50 32716.12500 32716.14583 3.667 22 0 2021 07 28 04.0 04.50 32716.16667 32716.18750 2.667 12 0 2021 07 28 05.0 05.50 32716.20833 32716.22917 2.667 12 0 2021 07 28 06.0 06.50 32716.25000 32716.27083 2.667 12 0 2021 07 28 07.0 07.50 32716.29167 32716.31250 2.667 12 0 2021 07 28 08.0 08.50 32716.33333 32716.35417 3.333 18 0 2021 07 28 09.0 09.50 32716.37500 32716.39583 2.000 7 0 2021 07 28 10.0 10.50 32716.41667 32716.43750 1.667 6 0 2021 07 28 11.0 11.50 32716.45833 32716.47917 3.000 15 0 2021 07 28 12.0 12.50 32716.50000 32716.52083 2.333 9 0 2021 07 28 13.0 13.50 32716.54167 32716.56250 2.000 7 0 2021 07 28 14.0 14.50 32716.58333 32716.60417 2.333 9 0 2021 07 28 15.0 15.50 32716.62500 32716.64583 2.000 7 0 2021 07 28 16.0 16.50 32716.66667 32716.68750 3.333 18 0 2021 07 28 17.0 17.50 32716.70833 32716.72917 3.000 15 0 2021 07 28 18.0 18.50 32716.75000 32716.77083 4.333 32 0 2021 07 28 19.0 19.50 32716.79167 32716.81250 3.667 22 0 2021 07 28 20.0 20.50 32716.83333 32716.85417 1.000 4 0 2021 07 28 21.0 21.50 32716.87500 32716.89583 1.000 4 0 2021 07 28 22.0 22.50 32716.91667 32716.93750 1.333 5 0 2021 07 28 23.0 23.50 32716.95833 32716.97917 1.667 6 0 2021 07 29 00.0 00.50 32717.00000 32717.02083 2.000 7 0 2021 07 29 01.0 01.50 32717.04167 32717.06250 2.000 7 0 2021 07 29 02.0 02.50 32717.08333 32717.10417 2.333 9 0 2021 07 29 03.0 03.50 32717.12500 32717.14583 3.333 18 0 2021 07 29 04.0 04.50 32717.16667 32717.18750 3.667 22 0 2021 07 29 05.0 05.50 32717.20833 32717.22917 1.667 6 0 2021 07 29 06.0 06.50 32717.25000 32717.27083 1.667 6 0 2021 07 29 07.0 07.50 32717.29167 32717.31250 2.000 7 0 2021 07 29 08.0 08.50 32717.33333 32717.35417 2.667 12 0 2021 07 29 09.0 09.50 32717.37500 32717.39583 2.333 9 0 2021 07 29 10.0 10.50 32717.41667 32717.43750 1.333 5 0 2021 07 29 11.0 11.50 32717.45833 32717.47917 1.667 6 0 2021 07 29 12.0 12.50 32717.50000 32717.52083 1.000 4 0 2021 07 29 13.0 13.50 32717.54167 32717.56250 1.333 5 0 2021 07 29 14.0 14.50 32717.58333 32717.60417 1.667 6 0 2021 07 29 15.0 15.50 32717.62500 32717.64583 1.667 6 0 2021 07 29 16.0 16.50 32717.66667 32717.68750 1.333 5 0 2021 07 29 17.0 17.50 32717.70833 32717.72917 0.333 2 0 2021 07 29 18.0 18.50 32717.75000 32717.77083 1.667 6 0 2021 07 29 19.0 19.50 32717.79167 32717.81250 1.667 6 0 2021 07 29 20.0 20.50 32717.83333 32717.85417 1.333 5 0 2021 07 29 21.0 21.50 32717.87500 32717.89583 3.333 18 0 2021 07 29 22.0 22.50 32717.91667 32717.93750 2.333 9 0 2021 07 29 23.0 23.50 32717.95833 32717.97917 1.000 4 0 2021 07 30 00.0 00.50 32718.00000 32718.02083 0.667 3 0 2021 07 30 01.0 01.50 32718.04167 32718.06250 0.667 3 0 2021 07 30 02.0 02.50 32718.08333 32718.10417 0.000 0 0 2021 07 30 03.0 03.50 32718.12500 32718.14583 0.333 2 0 2021 07 30 04.0 04.50 32718.16667 32718.18750 0.667 3 0 2021 07 30 05.0 05.50 32718.20833 32718.22917 1.667 6 0 2021 07 30 06.0 06.50 32718.25000 32718.27083 1.667 6 0 2021 07 30 07.0 07.50 32718.29167 32718.31250 1.667 6 0 2021 07 30 08.0 08.50 32718.33333 32718.35417 1.667 6 0 2021 07 30 09.0 09.50 32718.37500 32718.39583 1.667 6 0 2021 07 30 10.0 10.50 32718.41667 32718.43750 2.000 7 0 2021 07 30 11.0 11.50 32718.45833 32718.47917 1.667 6 0 2021 07 30 12.0 12.50 32718.50000 32718.52083 2.000 7 0 2021 07 30 13.0 13.50 32718.54167 32718.56250 1.000 4 0 2021 07 30 14.0 14.50 32718.58333 32718.60417 2.667 12 0 2021 07 30 15.0 15.50 32718.62500 32718.64583 1.667 6 0 2021 07 30 16.0 16.50 32718.66667 32718.68750 1.000 4 0 2021 07 30 17.0 17.50 32718.70833 32718.72917 2.000 7 0 2021 07 30 18.0 18.50 32718.75000 32718.77083 2.000 7 0 2021 07 30 19.0 19.50 32718.79167 32718.81250 1.667 6 0 2021 07 30 20.0 20.50 32718.83333 32718.85417 2.000 7 0 2021 07 30 21.0 21.50 32718.87500 32718.89583 2.333 9 0 2021 07 30 22.0 22.50 32718.91667 32718.93750 1.333 5 0 2021 07 30 23.0 23.50 32718.95833 32718.97917 2.333 9 0 2021 07 31 00.0 00.50 32719.00000 32719.02083 2.000 7 0 2021 07 31 01.0 01.50 32719.04167 32719.06250 1.667 6 0 2021 07 31 02.0 02.50 32719.08333 32719.10417 1.667 6 0 2021 07 31 03.0 03.50 32719.12500 32719.14583 0.667 3 0 2021 07 31 04.0 04.50 32719.16667 32719.18750 0.667 3 0 2021 07 31 05.0 05.50 32719.20833 32719.22917 1.667 6 0 2021 07 31 06.0 06.50 32719.25000 32719.27083 2.333 9 0 2021 07 31 07.0 07.50 32719.29167 32719.31250 1.333 5 0 2021 07 31 08.0 08.50 32719.33333 32719.35417 2.000 7 0 2021 07 31 09.0 09.50 32719.37500 32719.39583 1.333 5 0 2021 07 31 10.0 10.50 32719.41667 32719.43750 1.667 6 0 2021 07 31 11.0 11.50 32719.45833 32719.47917 1.333 5 0 2021 07 31 12.0 12.50 32719.50000 32719.52083 2.000 7 0 2021 07 31 13.0 13.50 32719.54167 32719.56250 1.333 5 0 2021 07 31 14.0 14.50 32719.58333 32719.60417 1.333 5 0 2021 07 31 15.0 15.50 32719.62500 32719.64583 1.333 5 0 2021 07 31 16.0 16.50 32719.66667 32719.68750 1.333 5 0 2021 07 31 17.0 17.50 32719.70833 32719.72917 1.000 4 0 2021 07 31 18.0 18.50 32719.75000 32719.77083 1.333 5 0 2021 07 31 19.0 19.50 32719.79167 32719.81250 2.333 9 0 2021 07 31 20.0 20.50 32719.83333 32719.85417 2.000 7 0 2021 07 31 21.0 21.50 32719.87500 32719.89583 0.667 3 0 2021 07 31 22.0 22.50 32719.91667 32719.93750 1.000 4 0 2021 07 31 23.0 23.50 32719.95833 32719.97917 1.333 5 0 2021 08 01 00.0 00.50 32720.00000 32720.02083 0.667 3 0 2021 08 01 01.0 01.50 32720.04167 32720.06250 0.667 3 0 2021 08 01 02.0 02.50 32720.08333 32720.10417 1.333 5 0 2021 08 01 03.0 03.50 32720.12500 32720.14583 0.667 3 0 2021 08 01 04.0 04.50 32720.16667 32720.18750 0.333 2 0 2021 08 01 05.0 05.50 32720.20833 32720.22917 0.667 3 0 2021 08 01 06.0 06.50 32720.25000 32720.27083 0.333 2 0 2021 08 01 07.0 07.50 32720.29167 32720.31250 0.333 2 0 2021 08 01 08.0 08.50 32720.33333 32720.35417 0.333 2 0 2021 08 01 09.0 09.50 32720.37500 32720.39583 0.333 2 0 2021 08 01 10.0 10.50 32720.41667 32720.43750 0.333 2 0 2021 08 01 11.0 11.50 32720.45833 32720.47917 1.000 4 0 2021 08 01 12.0 12.50 32720.50000 32720.52083 0.667 3 0 2021 08 01 13.0 13.50 32720.54167 32720.56250 2.000 7 0 2021 08 01 14.0 14.50 32720.58333 32720.60417 0.667 3 0 2021 08 01 15.0 15.50 32720.62500 32720.64583 1.000 4 0 2021 08 01 16.0 16.50 32720.66667 32720.68750 1.333 5 0 2021 08 01 17.0 17.50 32720.70833 32720.72917 1.333 5 0 2021 08 01 18.0 18.50 32720.75000 32720.77083 1.000 4 0 2021 08 01 19.0 19.50 32720.79167 32720.81250 1.333 5 0 2021 08 01 20.0 20.50 32720.83333 32720.85417 1.667 6 0 2021 08 01 21.0 21.50 32720.87500 32720.89583 1.000 4 0 2021 08 01 22.0 22.50 32720.91667 32720.93750 0.667 3 0 2021 08 01 23.0 23.50 32720.95833 32720.97917 1.000 4 0 2021 08 02 00.0 00.50 32721.00000 32721.02083 1.333 5 0 2021 08 02 01.0 01.50 32721.04167 32721.06250 1.333 5 0 2021 08 02 02.0 02.50 32721.08333 32721.10417 0.667 3 0 2021 08 02 03.0 03.50 32721.12500 32721.14583 0.667 3 0 2021 08 02 04.0 04.50 32721.16667 32721.18750 0.333 2 0 2021 08 02 05.0 05.50 32721.20833 32721.22917 0.333 2 0 2021 08 02 06.0 06.50 32721.25000 32721.27083 0.333 2 0 2021 08 02 07.0 07.50 32721.29167 32721.31250 0.667 3 0 2021 08 02 08.0 08.50 32721.33333 32721.35417 0.333 2 0 2021 08 02 09.0 09.50 32721.37500 32721.39583 1.000 4 0 2021 08 02 10.0 10.50 32721.41667 32721.43750 1.333 5 0 2021 08 02 11.0 11.50 32721.45833 32721.47917 2.000 7 0 2021 08 02 12.0 12.50 32721.50000 32721.52083 3.000 15 0 2021 08 02 13.0 13.50 32721.54167 32721.56250 3.000 15 0 2021 08 02 14.0 14.50 32721.58333 32721.60417 2.667 12 0 2021 08 02 15.0 15.50 32721.62500 32721.64583 2.667 12 0 2021 08 02 16.0 16.50 32721.66667 32721.68750 3.333 18 0 2021 08 02 17.0 17.50 32721.70833 32721.72917 4.667 39 0 2021 08 02 18.0 18.50 32721.75000 32721.77083 3.333 18 0 2021 08 02 19.0 19.50 32721.79167 32721.81250 5.333 56 0 2021 08 02 20.0 20.50 32721.83333 32721.85417 5.333 56 0 2021 08 02 21.0 21.50 32721.87500 32721.89583 5.000 48 0 2021 08 02 22.0 22.50 32721.91667 32721.93750 3.667 22 0 2021 08 02 23.0 23.50 32721.95833 32721.97917 3.000 15 0 2021 08 03 00.0 00.50 32722.00000 32722.02083 3.333 18 0 2021 08 03 01.0 01.50 32722.04167 32722.06250 3.000 15 0 2021 08 03 02.0 02.50 32722.08333 32722.10417 4.000 27 0 2021 08 03 03.0 03.50 32722.12500 32722.14583 2.333 9 0 2021 08 03 04.0 04.50 32722.16667 32722.18750 2.000 7 0 2021 08 03 05.0 05.50 32722.20833 32722.22917 2.667 12 0 2021 08 03 06.0 06.50 32722.25000 32722.27083 2.667 12 0 2021 08 03 07.0 07.50 32722.29167 32722.31250 2.000 7 0 2021 08 03 08.0 08.50 32722.33333 32722.35417 3.333 18 0 2021 08 03 09.0 09.50 32722.37500 32722.39583 2.333 9 0 2021 08 03 10.0 10.50 32722.41667 32722.43750 1.333 5 0 2021 08 03 11.0 11.50 32722.45833 32722.47917 2.333 9 0 2021 08 03 12.0 12.50 32722.50000 32722.52083 1.667 6 0 2021 08 03 13.0 13.50 32722.54167 32722.56250 1.333 5 0 2021 08 03 14.0 14.50 32722.58333 32722.60417 2.333 9 0 2021 08 03 15.0 15.50 32722.62500 32722.64583 1.333 5 0 2021 08 03 16.0 16.50 32722.66667 32722.68750 0.667 3 0 2021 08 03 17.0 17.50 32722.70833 32722.72917 1.000 4 0 2021 08 03 18.0 18.50 32722.75000 32722.77083 1.000 4 0 2021 08 03 19.0 19.50 32722.79167 32722.81250 0.667 3 0 2021 08 03 20.0 20.50 32722.83333 32722.85417 0.667 3 0 2021 08 03 21.0 21.50 32722.87500 32722.89583 1.333 5 0 2021 08 03 22.0 22.50 32722.91667 32722.93750 2.333 9 0 2021 08 03 23.0 23.50 32722.95833 32722.97917 1.667 6 0 2021 08 04 00.0 00.50 32723.00000 32723.02083 2.667 12 0 2021 08 04 01.0 01.50 32723.04167 32723.06250 2.000 7 0 2021 08 04 02.0 02.50 32723.08333 32723.10417 1.333 5 0 2021 08 04 03.0 03.50 32723.12500 32723.14583 1.333 5 0 2021 08 04 04.0 04.50 32723.16667 32723.18750 0.667 3 0 2021 08 04 05.0 05.50 32723.20833 32723.22917 1.667 6 0 2021 08 04 06.0 06.50 32723.25000 32723.27083 1.667 6 0 2021 08 04 07.0 07.50 32723.29167 32723.31250 0.667 3 0 2021 08 04 08.0 08.50 32723.33333 32723.35417 0.667 3 0 2021 08 04 09.0 09.50 32723.37500 32723.39583 1.667 6 0 2021 08 04 10.0 10.50 32723.41667 32723.43750 1.000 4 0 2021 08 04 11.0 11.50 32723.45833 32723.47917 1.000 4 0 2021 08 04 12.0 12.50 32723.50000 32723.52083 1.333 5 0 2021 08 04 13.0 13.50 32723.54167 32723.56250 0.667 3 0 2021 08 04 14.0 14.50 32723.58333 32723.60417 0.333 2 0 2021 08 04 15.0 15.50 32723.62500 32723.64583 1.667 6 0 2021 08 04 16.0 16.50 32723.66667 32723.68750 1.333 5 0 2021 08 04 17.0 17.50 32723.70833 32723.72917 1.667 6 0 2021 08 04 18.0 18.50 32723.75000 32723.77083 0.333 2 0 2021 08 04 19.0 19.50 32723.79167 32723.81250 1.000 4 0 2021 08 04 20.0 20.50 32723.83333 32723.85417 0.000 0 0 2021 08 04 21.0 21.50 32723.87500 32723.89583 0.667 3 0 2021 08 04 22.0 22.50 32723.91667 32723.93750 0.667 3 0 2021 08 04 23.0 23.50 32723.95833 32723.97917 0.000 0 0 2021 08 05 00.0 00.50 32724.00000 32724.02083 0.000 0 0 2021 08 05 01.0 01.50 32724.04167 32724.06250 0.000 0 0 2021 08 05 02.0 02.50 32724.08333 32724.10417 0.000 0 0 2021 08 05 03.0 03.50 32724.12500 32724.14583 0.000 0 0 2021 08 05 04.0 04.50 32724.16667 32724.18750 0.000 0 0 2021 08 05 05.0 05.50 32724.20833 32724.22917 0.000 0 0 2021 08 05 06.0 06.50 32724.25000 32724.27083 0.000 0 0 2021 08 05 07.0 07.50 32724.29167 32724.31250 0.000 0 0 2021 08 05 08.0 08.50 32724.33333 32724.35417 0.333 2 0 2021 08 05 09.0 09.50 32724.37500 32724.39583 0.333 2 0 2021 08 05 10.0 10.50 32724.41667 32724.43750 0.333 2 0 2021 08 05 11.0 11.50 32724.45833 32724.47917 0.333 2 0 2021 08 05 12.0 12.50 32724.50000 32724.52083 0.333 2 0 2021 08 05 13.0 13.50 32724.54167 32724.56250 0.333 2 0 2021 08 05 14.0 14.50 32724.58333 32724.60417 0.333 2 0 2021 08 05 15.0 15.50 32724.62500 32724.64583 0.333 2 0 2021 08 05 16.0 16.50 32724.66667 32724.68750 1.000 4 0 2021 08 05 17.0 17.50 32724.70833 32724.72917 1.333 5 0 2021 08 05 18.0 18.50 32724.75000 32724.77083 0.667 3 0 2021 08 05 19.0 19.50 32724.79167 32724.81250 1.000 4 0 2021 08 05 20.0 20.50 32724.83333 32724.85417 0.667 3 0 2021 08 05 21.0 21.50 32724.87500 32724.89583 0.000 0 0 2021 08 05 22.0 22.50 32724.91667 32724.93750 0.000 0 0 2021 08 05 23.0 23.50 32724.95833 32724.97917 0.333 2 0 2021 08 06 00.0 00.50 32725.00000 32725.02083 0.333 2 0 2021 08 06 01.0 01.50 32725.04167 32725.06250 0.667 3 0 2021 08 06 02.0 02.50 32725.08333 32725.10417 0.667 3 0 2021 08 06 03.0 03.50 32725.12500 32725.14583 1.000 4 0 2021 08 06 04.0 04.50 32725.16667 32725.18750 1.667 6 0 2021 08 06 05.0 05.50 32725.20833 32725.22917 2.333 9 0 2021 08 06 06.0 06.50 32725.25000 32725.27083 1.333 5 0 2021 08 06 07.0 07.50 32725.29167 32725.31250 1.000 4 0 2021 08 06 08.0 08.50 32725.33333 32725.35417 1.333 5 0 2021 08 06 09.0 09.50 32725.37500 32725.39583 1.000 4 0 2021 08 06 10.0 10.50 32725.41667 32725.43750 1.000 4 0 2021 08 06 11.0 11.50 32725.45833 32725.47917 0.667 3 0 2021 08 06 12.0 12.50 32725.50000 32725.52083 0.667 3 0 2021 08 06 13.0 13.50 32725.54167 32725.56250 1.000 4 0 2021 08 06 14.0 14.50 32725.58333 32725.60417 2.000 7 0 2021 08 06 15.0 15.50 32725.62500 32725.64583 1.667 6 0 2021 08 06 16.0 16.50 32725.66667 32725.68750 1.667 6 0 2021 08 06 17.0 17.50 32725.70833 32725.72917 2.667 12 0 2021 08 06 18.0 18.50 32725.75000 32725.77083 2.667 12 0 2021 08 06 19.0 19.50 32725.79167 32725.81250 2.000 7 0 2021 08 06 20.0 20.50 32725.83333 32725.85417 2.000 7 0 2021 08 06 21.0 21.50 32725.87500 32725.89583 2.667 12 0 2021 08 06 22.0 22.50 32725.91667 32725.93750 2.667 12 0 2021 08 06 23.0 23.50 32725.95833 32725.97917 3.333 18 0 2021 08 07 00.0 00.50 32726.00000 32726.02083 2.667 12 0 2021 08 07 01.0 01.50 32726.04167 32726.06250 3.000 15 0 2021 08 07 02.0 02.50 32726.08333 32726.10417 3.000 15 0 2021 08 07 03.0 03.50 32726.12500 32726.14583 2.667 12 0 2021 08 07 04.0 04.50 32726.16667 32726.18750 3.000 15 0 2021 08 07 05.0 05.50 32726.20833 32726.22917 2.667 12 0 2021 08 07 06.0 06.50 32726.25000 32726.27083 3.000 15 0 2021 08 07 07.0 07.50 32726.29167 32726.31250 1.667 6 0 2021 08 07 08.0 08.50 32726.33333 32726.35417 1.333 5 0 2021 08 07 09.0 09.50 32726.37500 32726.39583 2.667 12 0 2021 08 07 10.0 10.50 32726.41667 32726.43750 2.667 12 0 2021 08 07 11.0 11.50 32726.45833 32726.47917 2.667 12 0 2021 08 07 12.0 12.50 32726.50000 32726.52083 2.667 12 0 2021 08 07 13.0 13.50 32726.54167 32726.56250 2.667 12 0 2021 08 07 14.0 14.50 32726.58333 32726.60417 3.333 18 0 2021 08 07 15.0 15.50 32726.62500 32726.64583 3.000 15 0 2021 08 07 16.0 16.50 32726.66667 32726.68750 2.000 7 0 2021 08 07 17.0 17.50 32726.70833 32726.72917 2.333 9 0 2021 08 07 18.0 18.50 32726.75000 32726.77083 3.000 15 0 2021 08 07 19.0 19.50 32726.79167 32726.81250 2.333 9 0 2021 08 07 20.0 20.50 32726.83333 32726.85417 2.667 12 0 2021 08 07 21.0 21.50 32726.87500 32726.89583 1.667 6 0 2021 08 07 22.0 22.50 32726.91667 32726.93750 1.333 5 0 2021 08 07 23.0 23.50 32726.95833 32726.97917 1.667 6 0 2021 08 08 00.0 00.50 32727.00000 32727.02083 2.667 12 0 2021 08 08 01.0 01.50 32727.04167 32727.06250 2.000 7 0 2021 08 08 02.0 02.50 32727.08333 32727.10417 2.000 7 0 2021 08 08 03.0 03.50 32727.12500 32727.14583 1.333 5 0 2021 08 08 04.0 04.50 32727.16667 32727.18750 0.667 3 0 2021 08 08 05.0 05.50 32727.20833 32727.22917 0.667 3 0 2021 08 08 06.0 06.50 32727.25000 32727.27083 0.333 2 0 2021 08 08 07.0 07.50 32727.29167 32727.31250 0.667 3 0 2021 08 08 08.0 08.50 32727.33333 32727.35417 0.333 2 0 2021 08 08 09.0 09.50 32727.37500 32727.39583 0.000 0 0 2021 08 08 10.0 10.50 32727.41667 32727.43750 0.667 3 0 2021 08 08 11.0 11.50 32727.45833 32727.47917 0.333 2 0 2021 08 08 12.0 12.50 32727.50000 32727.52083 1.333 5 0 2021 08 08 13.0 13.50 32727.54167 32727.56250 0.667 3 0 2021 08 08 14.0 14.50 32727.58333 32727.60417 1.667 6 0 2021 08 08 15.0 15.50 32727.62500 32727.64583 1.000 4 0 2021 08 08 16.0 16.50 32727.66667 32727.68750 1.000 4 0 2021 08 08 17.0 17.50 32727.70833 32727.72917 1.000 4 0 2021 08 08 18.0 18.50 32727.75000 32727.77083 0.667 3 0 2021 08 08 19.0 19.50 32727.79167 32727.81250 1.000 4 0 2021 08 08 20.0 20.50 32727.83333 32727.85417 1.333 5 0 2021 08 08 21.0 21.50 32727.87500 32727.89583 1.667 6 0 2021 08 08 22.0 22.50 32727.91667 32727.93750 1.667 6 0 2021 08 08 23.0 23.50 32727.95833 32727.97917 0.333 2 0 2021 08 09 00.0 00.50 32728.00000 32728.02083 0.333 2 0 2021 08 09 01.0 01.50 32728.04167 32728.06250 1.667 6 0 2021 08 09 02.0 02.50 32728.08333 32728.10417 1.667 6 0 2021 08 09 03.0 03.50 32728.12500 32728.14583 1.333 5 0 2021 08 09 04.0 04.50 32728.16667 32728.18750 0.333 2 0 2021 08 09 05.0 05.50 32728.20833 32728.22917 0.667 3 0 2021 08 09 06.0 06.50 32728.25000 32728.27083 1.667 6 0 2021 08 09 07.0 07.50 32728.29167 32728.31250 2.000 7 0 2021 08 09 08.0 08.50 32728.33333 32728.35417 2.000 7 0 2021 08 09 09.0 09.50 32728.37500 32728.39583 2.000 7 0 2021 08 09 10.0 10.50 32728.41667 32728.43750 0.667 3 0 2021 08 09 11.0 11.50 32728.45833 32728.47917 0.667 3 0 2021 08 09 12.0 12.50 32728.50000 32728.52083 0.333 2 0 2021 08 09 13.0 13.50 32728.54167 32728.56250 0.667 3 0 2021 08 09 14.0 14.50 32728.58333 32728.60417 0.667 3 0 2021 08 09 15.0 15.50 32728.62500 32728.64583 0.667 3 0 2021 08 09 16.0 16.50 32728.66667 32728.68750 0.333 2 0 2021 08 09 17.0 17.50 32728.70833 32728.72917 0.000 0 0 2021 08 09 18.0 18.50 32728.75000 32728.77083 1.667 6 0 2021 08 09 19.0 19.50 32728.79167 32728.81250 0.333 2 0 2021 08 09 20.0 20.50 32728.83333 32728.85417 0.333 2 0 2021 08 09 21.0 21.50 32728.87500 32728.89583 0.667 3 0 2021 08 09 22.0 22.50 32728.91667 32728.93750 0.667 3 0 2021 08 09 23.0 23.50 32728.95833 32728.97917 0.667 3 0 2021 08 10 00.0 00.50 32729.00000 32729.02083 2.000 7 0 2021 08 10 01.0 01.50 32729.04167 32729.06250 2.333 9 0 2021 08 10 02.0 02.50 32729.08333 32729.10417 1.667 6 0 2021 08 10 03.0 03.50 32729.12500 32729.14583 2.333 9 0 2021 08 10 04.0 04.50 32729.16667 32729.18750 2.000 7 0 2021 08 10 05.0 05.50 32729.20833 32729.22917 1.667 6 0 2021 08 10 06.0 06.50 32729.25000 32729.27083 1.000 4 0 2021 08 10 07.0 07.50 32729.29167 32729.31250 1.333 5 0 2021 08 10 08.0 08.50 32729.33333 32729.35417 1.333 5 0 2021 08 10 09.0 09.50 32729.37500 32729.39583 0.667 3 0 2021 08 10 10.0 10.50 32729.41667 32729.43750 0.667 3 0 2021 08 10 11.0 11.50 32729.45833 32729.47917 2.333 9 0 2021 08 10 12.0 12.50 32729.50000 32729.52083 2.667 12 0 2021 08 10 13.0 13.50 32729.54167 32729.56250 2.333 9 0 2021 08 10 14.0 14.50 32729.58333 32729.60417 2.000 7 0 2021 08 10 15.0 15.50 32729.62500 32729.64583 1.333 5 0 2021 08 10 16.0 16.50 32729.66667 32729.68750 1.333 5 0 2021 08 10 17.0 17.50 32729.70833 32729.72917 1.000 4 0 2021 08 10 18.0 18.50 32729.75000 32729.77083 0.667 3 0 2021 08 10 19.0 19.50 32729.79167 32729.81250 0.000 0 0 2021 08 10 20.0 20.50 32729.83333 32729.85417 1.333 5 0 2021 08 10 21.0 21.50 32729.87500 32729.89583 2.000 7 0 2021 08 10 22.0 22.50 32729.91667 32729.93750 2.333 9 0 2021 08 10 23.0 23.50 32729.95833 32729.97917 2.333 9 0 2021 08 11 00.0 00.50 32730.00000 32730.02083 3.000 15 0 2021 08 11 01.0 01.50 32730.04167 32730.06250 2.333 9 0 2021 08 11 02.0 02.50 32730.08333 32730.10417 2.000 7 0 2021 08 11 03.0 03.50 32730.12500 32730.14583 1.333 5 0 2021 08 11 04.0 04.50 32730.16667 32730.18750 1.333 5 0 2021 08 11 05.0 05.50 32730.20833 32730.22917 2.333 9 0 2021 08 11 06.0 06.50 32730.25000 32730.27083 2.333 9 0 2021 08 11 07.0 07.50 32730.29167 32730.31250 2.000 7 0 2021 08 11 08.0 08.50 32730.33333 32730.35417 1.333 5 0 2021 08 11 09.0 09.50 32730.37500 32730.39583 0.667 3 0 2021 08 11 10.0 10.50 32730.41667 32730.43750 1.000 4 0 2021 08 11 11.0 11.50 32730.45833 32730.47917 1.667 6 0 2021 08 11 12.0 12.50 32730.50000 32730.52083 1.000 4 0 2021 08 11 13.0 13.50 32730.54167 32730.56250 2.000 7 0 2021 08 11 14.0 14.50 32730.58333 32730.60417 1.000 4 0 2021 08 11 15.0 15.50 32730.62500 32730.64583 0.667 3 0 2021 08 11 16.0 16.50 32730.66667 32730.68750 0.667 3 0 2021 08 11 17.0 17.50 32730.70833 32730.72917 0.333 2 0 2021 08 11 18.0 18.50 32730.75000 32730.77083 0.333 2 0 2021 08 11 19.0 19.50 32730.79167 32730.81250 1.000 4 0 2021 08 11 20.0 20.50 32730.83333 32730.85417 0.333 2 0 2021 08 11 21.0 21.50 32730.87500 32730.89583 0.333 2 0 2021 08 11 22.0 22.50 32730.91667 32730.93750 0.333 2 0 2021 08 11 23.0 23.50 32730.95833 32730.97917 0.667 3 0 2021 08 12 00.0 00.50 32731.00000 32731.02083 0.000 0 0 2021 08 12 01.0 01.50 32731.04167 32731.06250 0.667 3 0 2021 08 12 02.0 02.50 32731.08333 32731.10417 0.667 3 0 2021 08 12 03.0 03.50 32731.12500 32731.14583 0.333 2 0 2021 08 12 04.0 04.50 32731.16667 32731.18750 0.667 3 0 2021 08 12 05.0 05.50 32731.20833 32731.22917 0.667 3 0 2021 08 12 06.0 06.50 32731.25000 32731.27083 0.667 3 0 2021 08 12 07.0 07.50 32731.29167 32731.31250 1.333 5 0 2021 08 12 08.0 08.50 32731.33333 32731.35417 1.000 4 0 2021 08 12 09.0 09.50 32731.37500 32731.39583 0.667 3 0 2021 08 12 10.0 10.50 32731.41667 32731.43750 0.667 3 0 2021 08 12 11.0 11.50 32731.45833 32731.47917 0.333 2 0 2021 08 12 12.0 12.50 32731.50000 32731.52083 1.000 4 0 2021 08 12 13.0 13.50 32731.54167 32731.56250 1.667 6 0 2021 08 12 14.0 14.50 32731.58333 32731.60417 1.000 4 0 2021 08 12 15.0 15.50 32731.62500 32731.64583 1.000 4 0 2021 08 12 16.0 16.50 32731.66667 32731.68750 1.333 5 0 2021 08 12 17.0 17.50 32731.70833 32731.72917 1.000 4 0 2021 08 12 18.0 18.50 32731.75000 32731.77083 1.333 5 0 2021 08 12 19.0 19.50 32731.79167 32731.81250 1.333 5 0 2021 08 12 20.0 20.50 32731.83333 32731.85417 2.000 7 0 2021 08 12 21.0 21.50 32731.87500 32731.89583 1.667 6 0 2021 08 12 22.0 22.50 32731.91667 32731.93750 1.333 5 0 2021 08 12 23.0 23.50 32731.95833 32731.97917 1.667 6 0 2021 08 13 00.0 00.50 32732.00000 32732.02083 1.333 5 0 2021 08 13 01.0 01.50 32732.04167 32732.06250 1.667 6 0 2021 08 13 02.0 02.50 32732.08333 32732.10417 1.333 5 0 2021 08 13 03.0 03.50 32732.12500 32732.14583 1.333 5 0 2021 08 13 04.0 04.50 32732.16667 32732.18750 1.333 5 0 2021 08 13 05.0 05.50 32732.20833 32732.22917 0.667 3 0 2021 08 13 06.0 06.50 32732.25000 32732.27083 0.667 3 0 2021 08 13 07.0 07.50 32732.29167 32732.31250 2.000 7 0 2021 08 13 08.0 08.50 32732.33333 32732.35417 3.000 15 0 2021 08 13 09.0 09.50 32732.37500 32732.39583 2.000 7 0 2021 08 13 10.0 10.50 32732.41667 32732.43750 2.333 9 0 2021 08 13 11.0 11.50 32732.45833 32732.47917 1.000 4 0 2021 08 13 12.0 12.50 32732.50000 32732.52083 1.333 5 0 2021 08 13 13.0 13.50 32732.54167 32732.56250 1.667 6 0 2021 08 13 14.0 14.50 32732.58333 32732.60417 1.333 5 0 2021 08 13 15.0 15.50 32732.62500 32732.64583 1.000 4 0 2021 08 13 16.0 16.50 32732.66667 32732.68750 1.333 5 0 2021 08 13 17.0 17.50 32732.70833 32732.72917 1.000 4 0 2021 08 13 18.0 18.50 32732.75000 32732.77083 0.667 3 0 2021 08 13 19.0 19.50 32732.79167 32732.81250 0.333 2 0 2021 08 13 20.0 20.50 32732.83333 32732.85417 0.333 2 0 2021 08 13 21.0 21.50 32732.87500 32732.89583 0.333 2 0 2021 08 13 22.0 22.50 32732.91667 32732.93750 1.333 5 0 2021 08 13 23.0 23.50 32732.95833 32732.97917 1.667 6 0 2021 08 14 00.0 00.50 32733.00000 32733.02083 1.333 5 0 2021 08 14 01.0 01.50 32733.04167 32733.06250 0.667 3 0 2021 08 14 02.0 02.50 32733.08333 32733.10417 0.333 2 0 2021 08 14 03.0 03.50 32733.12500 32733.14583 0.667 3 0 2021 08 14 04.0 04.50 32733.16667 32733.18750 0.667 3 0 2021 08 14 05.0 05.50 32733.20833 32733.22917 0.333 2 0 2021 08 14 06.0 06.50 32733.25000 32733.27083 1.000 4 0 2021 08 14 07.0 07.50 32733.29167 32733.31250 0.667 3 0 2021 08 14 08.0 08.50 32733.33333 32733.35417 1.333 5 0 2021 08 14 09.0 09.50 32733.37500 32733.39583 1.000 4 0 2021 08 14 10.0 10.50 32733.41667 32733.43750 0.667 3 0 2021 08 14 11.0 11.50 32733.45833 32733.47917 0.667 3 0 2021 08 14 12.0 12.50 32733.50000 32733.52083 0.333 2 0 2021 08 14 13.0 13.50 32733.54167 32733.56250 0.000 0 0 2021 08 14 14.0 14.50 32733.58333 32733.60417 0.667 3 0 2021 08 14 15.0 15.50 32733.62500 32733.64583 1.667 6 0 2021 08 14 16.0 16.50 32733.66667 32733.68750 1.667 6 0 2021 08 14 17.0 17.50 32733.70833 32733.72917 1.333 5 0 2021 08 14 18.0 18.50 32733.75000 32733.77083 0.333 2 0 2021 08 14 19.0 19.50 32733.79167 32733.81250 0.333 2 0 2021 08 14 20.0 20.50 32733.83333 32733.85417 1.333 5 0 2021 08 14 21.0 21.50 32733.87500 32733.89583 0.000 0 0 2021 08 14 22.0 22.50 32733.91667 32733.93750 1.000 4 0 2021 08 14 23.0 23.50 32733.95833 32733.97917 1.000 4 0 2021 08 15 00.0 00.50 32734.00000 32734.02083 3.333 18 0 2021 08 15 01.0 01.50 32734.04167 32734.06250 2.333 9 0 2021 08 15 02.0 02.50 32734.08333 32734.10417 0.667 3 0 2021 08 15 03.0 03.50 32734.12500 32734.14583 1.333 5 0 2021 08 15 04.0 04.50 32734.16667 32734.18750 1.333 5 0 2021 08 15 05.0 05.50 32734.20833 32734.22917 2.667 12 0 2021 08 15 06.0 06.50 32734.25000 32734.27083 3.000 15 0 2021 08 15 07.0 07.50 32734.29167 32734.31250 3.667 22 0 2021 08 15 08.0 08.50 32734.33333 32734.35417 3.333 18 0 2021 08 15 09.0 09.50 32734.37500 32734.39583 2.000 7 0 2021 08 15 10.0 10.50 32734.41667 32734.43750 1.667 6 0 2021 08 15 11.0 11.50 32734.45833 32734.47917 2.333 9 0 2021 08 15 12.0 12.50 32734.50000 32734.52083 1.667 6 0 2021 08 15 13.0 13.50 32734.54167 32734.56250 0.667 3 0 2021 08 15 14.0 14.50 32734.58333 32734.60417 1.333 5 0 2021 08 15 15.0 15.50 32734.62500 32734.64583 1.333 5 0 2021 08 15 16.0 16.50 32734.66667 32734.68750 1.667 6 0 2021 08 15 17.0 17.50 32734.70833 32734.72917 1.333 5 0 2021 08 15 18.0 18.50 32734.75000 32734.77083 1.667 6 0 2021 08 15 19.0 19.50 32734.79167 32734.81250 2.667 12 0 2021 08 15 20.0 20.50 32734.83333 32734.85417 2.333 9 0 2021 08 15 21.0 21.50 32734.87500 32734.89583 2.000 7 0 2021 08 15 22.0 22.50 32734.91667 32734.93750 2.667 12 0 2021 08 15 23.0 23.50 32734.95833 32734.97917 3.667 22 0 2021 08 16 00.0 00.50 32735.00000 32735.02083 2.667 12 0 2021 08 16 01.0 01.50 32735.04167 32735.06250 2.667 12 0 2021 08 16 02.0 02.50 32735.08333 32735.10417 3.333 18 0 2021 08 16 03.0 03.50 32735.12500 32735.14583 3.000 15 0 2021 08 16 04.0 04.50 32735.16667 32735.18750 0.667 3 0 2021 08 16 05.0 05.50 32735.20833 32735.22917 0.333 2 0 2021 08 16 06.0 06.50 32735.25000 32735.27083 0.667 3 0 2021 08 16 07.0 07.50 32735.29167 32735.31250 1.000 4 0 2021 08 16 08.0 08.50 32735.33333 32735.35417 2.000 7 0 2021 08 16 09.0 09.50 32735.37500 32735.39583 1.333 5 0 2021 08 16 10.0 10.50 32735.41667 32735.43750 0.667 3 0 2021 08 16 11.0 11.50 32735.45833 32735.47917 1.000 4 0 2021 08 16 12.0 12.50 32735.50000 32735.52083 1.667 6 0 2021 08 16 13.0 13.50 32735.54167 32735.56250 2.000 7 0 2021 08 16 14.0 14.50 32735.58333 32735.60417 2.667 12 0 2021 08 16 15.0 15.50 32735.62500 32735.64583 2.000 7 0 2021 08 16 16.0 16.50 32735.66667 32735.68750 1.667 6 0 2021 08 16 17.0 17.50 32735.70833 32735.72917 1.000 4 0 2021 08 16 18.0 18.50 32735.75000 32735.77083 0.667 3 0 2021 08 16 19.0 19.50 32735.79167 32735.81250 0.667 3 0 2021 08 16 20.0 20.50 32735.83333 32735.85417 1.000 4 0 2021 08 16 21.0 21.50 32735.87500 32735.89583 2.333 9 0 2021 08 16 22.0 22.50 32735.91667 32735.93750 1.333 5 0 2021 08 16 23.0 23.50 32735.95833 32735.97917 1.000 4 0 2021 08 17 00.0 00.50 32736.00000 32736.02083 1.000 4 0 2021 08 17 01.0 01.50 32736.04167 32736.06250 1.333 5 0 2021 08 17 02.0 02.50 32736.08333 32736.10417 1.000 4 0 2021 08 17 03.0 03.50 32736.12500 32736.14583 1.000 4 0 2021 08 17 04.0 04.50 32736.16667 32736.18750 1.000 4 0 2021 08 17 05.0 05.50 32736.20833 32736.22917 1.333 5 0 2021 08 17 06.0 06.50 32736.25000 32736.27083 0.667 3 0 2021 08 17 07.0 07.50 32736.29167 32736.31250 0.667 3 0 2021 08 17 08.0 08.50 32736.33333 32736.35417 0.667 3 0 2021 08 17 09.0 09.50 32736.37500 32736.39583 0.667 3 0 2021 08 17 10.0 10.50 32736.41667 32736.43750 2.667 12 0 2021 08 17 11.0 11.50 32736.45833 32736.47917 2.333 9 0 2021 08 17 12.0 12.50 32736.50000 32736.52083 1.333 5 0 2021 08 17 13.0 13.50 32736.54167 32736.56250 1.667 6 0 2021 08 17 14.0 14.50 32736.58333 32736.60417 1.333 5 0 2021 08 17 15.0 15.50 32736.62500 32736.64583 1.000 4 0 2021 08 17 16.0 16.50 32736.66667 32736.68750 1.667 6 0 2021 08 17 17.0 17.50 32736.70833 32736.72917 1.333 5 0 2021 08 17 18.0 18.50 32736.75000 32736.77083 0.333 2 0 2021 08 17 19.0 19.50 32736.79167 32736.81250 0.333 2 0 2021 08 17 20.0 20.50 32736.83333 32736.85417 0.667 3 0 2021 08 17 21.0 21.50 32736.87500 32736.89583 1.667 6 0 2021 08 17 22.0 22.50 32736.91667 32736.93750 2.333 9 0 2021 08 17 23.0 23.50 32736.95833 32736.97917 1.667 6 0 2021 08 18 00.0 00.50 32737.00000 32737.02083 3.333 18 0 2021 08 18 01.0 01.50 32737.04167 32737.06250 3.000 15 0 2021 08 18 02.0 02.50 32737.08333 32737.10417 3.000 15 0 2021 08 18 03.0 03.50 32737.12500 32737.14583 1.667 6 0 2021 08 18 04.0 04.50 32737.16667 32737.18750 2.000 7 0 2021 08 18 05.0 05.50 32737.20833 32737.22917 2.333 9 0 2021 08 18 06.0 06.50 32737.25000 32737.27083 1.333 5 0 2021 08 18 07.0 07.50 32737.29167 32737.31250 1.000 4 0 2021 08 18 08.0 08.50 32737.33333 32737.35417 0.667 3 0 2021 08 18 09.0 09.50 32737.37500 32737.39583 0.667 3 0 2021 08 18 10.0 10.50 32737.41667 32737.43750 1.667 6 0 2021 08 18 11.0 11.50 32737.45833 32737.47917 1.333 5 0 2021 08 18 12.0 12.50 32737.50000 32737.52083 1.667 6 0 2021 08 18 13.0 13.50 32737.54167 32737.56250 0.667 3 0 2021 08 18 14.0 14.50 32737.58333 32737.60417 1.667 6 0 2021 08 18 15.0 15.50 32737.62500 32737.64583 1.000 4 0 2021 08 18 16.0 16.50 32737.66667 32737.68750 0.667 3 0 2021 08 18 17.0 17.50 32737.70833 32737.72917 0.333 2 0 2021 08 18 18.0 18.50 32737.75000 32737.77083 0.667 3 0 2021 08 18 19.0 19.50 32737.79167 32737.81250 1.667 6 0 2021 08 18 20.0 20.50 32737.83333 32737.85417 1.667 6 0 2021 08 18 21.0 21.50 32737.87500 32737.89583 0.333 2 0 2021 08 18 22.0 22.50 32737.91667 32737.93750 0.000 0 0 2021 08 18 23.0 23.50 32737.95833 32737.97917 0.000 0 0 2021 08 19 00.0 00.50 32738.00000 32738.02083 0.000 0 0 2021 08 19 01.0 01.50 32738.04167 32738.06250 0.000 0 0 2021 08 19 02.0 02.50 32738.08333 32738.10417 0.333 2 0 2021 08 19 03.0 03.50 32738.12500 32738.14583 0.667 3 0 2021 08 19 04.0 04.50 32738.16667 32738.18750 0.667 3 0 2021 08 19 05.0 05.50 32738.20833 32738.22917 1.000 4 0 2021 08 19 06.0 06.50 32738.25000 32738.27083 0.333 2 0 2021 08 19 07.0 07.50 32738.29167 32738.31250 0.333 2 0 2021 08 19 08.0 08.50 32738.33333 32738.35417 0.333 2 0 2021 08 19 09.0 09.50 32738.37500 32738.39583 0.667 3 0 2021 08 19 10.0 10.50 32738.41667 32738.43750 1.667 6 0 2021 08 19 11.0 11.50 32738.45833 32738.47917 2.000 7 0 2021 08 19 12.0 12.50 32738.50000 32738.52083 1.667 6 0 2021 08 19 13.0 13.50 32738.54167 32738.56250 1.667 6 0 2021 08 19 14.0 14.50 32738.58333 32738.60417 1.333 5 0 2021 08 19 15.0 15.50 32738.62500 32738.64583 1.000 4 0 2021 08 19 16.0 16.50 32738.66667 32738.68750 1.333 5 0 2021 08 19 17.0 17.50 32738.70833 32738.72917 1.000 4 0 2021 08 19 18.0 18.50 32738.75000 32738.77083 1.667 6 0 2021 08 19 19.0 19.50 32738.79167 32738.81250 1.333 5 0 2021 08 19 20.0 20.50 32738.83333 32738.85417 0.667 3 0 2021 08 19 21.0 21.50 32738.87500 32738.89583 1.333 5 0 2021 08 19 22.0 22.50 32738.91667 32738.93750 2.000 7 0 2021 08 19 23.0 23.50 32738.95833 32738.97917 0.667 3 0 2021 08 20 00.0 00.50 32739.00000 32739.02083 0.667 3 0 2021 08 20 01.0 01.50 32739.04167 32739.06250 0.000 0 0 2021 08 20 02.0 02.50 32739.08333 32739.10417 0.000 0 0 2021 08 20 03.0 03.50 32739.12500 32739.14583 1.000 4 0 2021 08 20 04.0 04.50 32739.16667 32739.18750 0.667 3 0 2021 08 20 05.0 05.50 32739.20833 32739.22917 1.000 4 0 2021 08 20 06.0 06.50 32739.25000 32739.27083 1.333 5 0 2021 08 20 07.0 07.50 32739.29167 32739.31250 1.000 4 0 2021 08 20 08.0 08.50 32739.33333 32739.35417 2.667 12 0 2021 08 20 09.0 09.50 32739.37500 32739.39583 2.333 9 0 2021 08 20 10.0 10.50 32739.41667 32739.43750 2.333 9 0 2021 08 20 11.0 11.50 32739.45833 32739.47917 1.667 6 0 2021 08 20 12.0 12.50 32739.50000 32739.52083 2.667 12 0 2021 08 20 13.0 13.50 32739.54167 32739.56250 1.667 6 0 2021 08 20 14.0 14.50 32739.58333 32739.60417 2.333 9 0 2021 08 20 15.0 15.50 32739.62500 32739.64583 3.333 18 0 2021 08 20 16.0 16.50 32739.66667 32739.68750 2.667 12 0 2021 08 20 17.0 17.50 32739.70833 32739.72917 0.667 3 0 2021 08 20 18.0 18.50 32739.75000 32739.77083 1.333 5 0 2021 08 20 19.0 19.50 32739.79167 32739.81250 1.333 5 0 2021 08 20 20.0 20.50 32739.83333 32739.85417 0.667 3 0 2021 08 20 21.0 21.50 32739.87500 32739.89583 0.333 2 0 2021 08 20 22.0 22.50 32739.91667 32739.93750 0.000 0 0 2021 08 20 23.0 23.50 32739.95833 32739.97917 0.000 0 0 2021 08 21 00.0 00.50 32740.00000 32740.02083 0.000 0 0 2021 08 21 01.0 01.50 32740.04167 32740.06250 0.000 0 0 2021 08 21 02.0 02.50 32740.08333 32740.10417 0.667 3 0 2021 08 21 03.0 03.50 32740.12500 32740.14583 0.667 3 0 2021 08 21 04.0 04.50 32740.16667 32740.18750 0.333 2 0 2021 08 21 05.0 05.50 32740.20833 32740.22917 0.333 2 0 2021 08 21 06.0 06.50 32740.25000 32740.27083 0.667 3 0 2021 08 21 07.0 07.50 32740.29167 32740.31250 1.000 4 0 2021 08 21 08.0 08.50 32740.33333 32740.35417 1.333 5 0 2021 08 21 09.0 09.50 32740.37500 32740.39583 1.667 6 0 2021 08 21 10.0 10.50 32740.41667 32740.43750 1.333 5 0 2021 08 21 11.0 11.50 32740.45833 32740.47917 1.000 4 0 2021 08 21 12.0 12.50 32740.50000 32740.52083 1.333 5 0 2021 08 21 13.0 13.50 32740.54167 32740.56250 1.000 4 0 2021 08 21 14.0 14.50 32740.58333 32740.60417 1.667 6 0 2021 08 21 15.0 15.50 32740.62500 32740.64583 0.667 3 0 2021 08 21 16.0 16.50 32740.66667 32740.68750 0.667 3 0 2021 08 21 17.0 17.50 32740.70833 32740.72917 1.000 4 0 2021 08 21 18.0 18.50 32740.75000 32740.77083 1.000 4 0 2021 08 21 19.0 19.50 32740.79167 32740.81250 0.667 3 0 2021 08 21 20.0 20.50 32740.83333 32740.85417 0.333 2 0 2021 08 21 21.0 21.50 32740.87500 32740.89583 0.667 3 0 2021 08 21 22.0 22.50 32740.91667 32740.93750 0.333 2 0 2021 08 21 23.0 23.50 32740.95833 32740.97917 0.667 3 0 2021 08 22 00.0 00.50 32741.00000 32741.02083 1.000 4 0 2021 08 22 01.0 01.50 32741.04167 32741.06250 1.333 5 0 2021 08 22 02.0 02.50 32741.08333 32741.10417 0.333 2 0 2021 08 22 03.0 03.50 32741.12500 32741.14583 0.667 3 0 2021 08 22 04.0 04.50 32741.16667 32741.18750 1.000 4 0 2021 08 22 05.0 05.50 32741.20833 32741.22917 1.000 4 0 2021 08 22 06.0 06.50 32741.25000 32741.27083 1.333 5 0 2021 08 22 07.0 07.50 32741.29167 32741.31250 1.000 4 0 2021 08 22 08.0 08.50 32741.33333 32741.35417 0.333 2 0 2021 08 22 09.0 09.50 32741.37500 32741.39583 0.333 2 0 2021 08 22 10.0 10.50 32741.41667 32741.43750 0.333 2 0 2021 08 22 11.0 11.50 32741.45833 32741.47917 0.333 2 0 2021 08 22 12.0 12.50 32741.50000 32741.52083 0.667 3 0 2021 08 22 13.0 13.50 32741.54167 32741.56250 1.333 5 0 2021 08 22 14.0 14.50 32741.58333 32741.60417 0.333 2 0 2021 08 22 15.0 15.50 32741.62500 32741.64583 0.667 3 0 2021 08 22 16.0 16.50 32741.66667 32741.68750 0.667 3 0 2021 08 22 17.0 17.50 32741.70833 32741.72917 0.333 2 0 2021 08 22 18.0 18.50 32741.75000 32741.77083 0.333 2 0 2021 08 22 19.0 19.50 32741.79167 32741.81250 0.333 2 0 2021 08 22 20.0 20.50 32741.83333 32741.85417 0.000 0 0 2021 08 22 21.0 21.50 32741.87500 32741.89583 0.000 0 0 2021 08 22 22.0 22.50 32741.91667 32741.93750 0.000 0 0 2021 08 22 23.0 23.50 32741.95833 32741.97917 0.667 3 0 2021 08 23 00.0 00.50 32742.00000 32742.02083 0.667 3 0 2021 08 23 01.0 01.50 32742.04167 32742.06250 0.000 0 0 2021 08 23 02.0 02.50 32742.08333 32742.10417 1.000 4 0 2021 08 23 03.0 03.50 32742.12500 32742.14583 0.667 3 0 2021 08 23 04.0 04.50 32742.16667 32742.18750 0.333 2 0 2021 08 23 05.0 05.50 32742.20833 32742.22917 0.667 3 0 2021 08 23 06.0 06.50 32742.25000 32742.27083 0.667 3 0 2021 08 23 07.0 07.50 32742.29167 32742.31250 1.000 4 0 2021 08 23 08.0 08.50 32742.33333 32742.35417 0.667 3 0 2021 08 23 09.0 09.50 32742.37500 32742.39583 0.333 2 0 2021 08 23 10.0 10.50 32742.41667 32742.43750 0.333 2 0 2021 08 23 11.0 11.50 32742.45833 32742.47917 0.333 2 0 2021 08 23 12.0 12.50 32742.50000 32742.52083 0.333 2 0 2021 08 23 13.0 13.50 32742.54167 32742.56250 0.667 3 0 2021 08 23 14.0 14.50 32742.58333 32742.60417 0.333 2 0 2021 08 23 15.0 15.50 32742.62500 32742.64583 0.667 3 0 2021 08 23 16.0 16.50 32742.66667 32742.68750 0.333 2 0 2021 08 23 17.0 17.50 32742.70833 32742.72917 0.000 0 0 2021 08 23 18.0 18.50 32742.75000 32742.77083 0.000 0 0 2021 08 23 19.0 19.50 32742.79167 32742.81250 0.333 2 0 2021 08 23 20.0 20.50 32742.83333 32742.85417 0.667 3 0 2021 08 23 21.0 21.50 32742.87500 32742.89583 1.333 5 0 2021 08 23 22.0 22.50 32742.91667 32742.93750 1.667 6 0 2021 08 23 23.0 23.50 32742.95833 32742.97917 1.333 5 0 2021 08 24 00.0 00.50 32743.00000 32743.02083 0.667 3 0 2021 08 24 01.0 01.50 32743.04167 32743.06250 0.667 3 0 2021 08 24 02.0 02.50 32743.08333 32743.10417 0.667 3 0 2021 08 24 03.0 03.50 32743.12500 32743.14583 0.667 3 0 2021 08 24 04.0 04.50 32743.16667 32743.18750 0.667 3 0 2021 08 24 05.0 05.50 32743.20833 32743.22917 0.667 3 0 2021 08 24 06.0 06.50 32743.25000 32743.27083 1.333 5 0 2021 08 24 07.0 07.50 32743.29167 32743.31250 0.667 3 0 2021 08 24 08.0 08.50 32743.33333 32743.35417 0.667 3 0 2021 08 24 09.0 09.50 32743.37500 32743.39583 1.333 5 0 2021 08 24 10.0 10.50 32743.41667 32743.43750 1.333 5 0 2021 08 24 11.0 11.50 32743.45833 32743.47917 1.000 4 0 2021 08 24 12.0 12.50 32743.50000 32743.52083 1.000 4 0 2021 08 24 13.0 13.50 32743.54167 32743.56250 0.667 3 0 2021 08 24 14.0 14.50 32743.58333 32743.60417 0.000 0 0 2021 08 24 15.0 15.50 32743.62500 32743.64583 0.000 0 0 2021 08 24 16.0 16.50 32743.66667 32743.68750 0.667 3 0 2021 08 24 17.0 17.50 32743.70833 32743.72917 1.000 4 0 2021 08 24 18.0 18.50 32743.75000 32743.77083 2.333 9 0 2021 08 24 19.0 19.50 32743.79167 32743.81250 1.333 5 0 2021 08 24 20.0 20.50 32743.83333 32743.85417 2.333 9 0 2021 08 24 21.0 21.50 32743.87500 32743.89583 1.667 6 0 2021 08 24 22.0 22.50 32743.91667 32743.93750 3.000 15 0 2021 08 24 23.0 23.50 32743.95833 32743.97917 2.333 9 0 2021 08 25 00.0 00.50 32744.00000 32744.02083 1.000 4 0 2021 08 25 01.0 01.50 32744.04167 32744.06250 1.667 6 0 2021 08 25 02.0 02.50 32744.08333 32744.10417 3.333 18 0 2021 08 25 03.0 03.50 32744.12500 32744.14583 2.667 12 0 2021 08 25 04.0 04.50 32744.16667 32744.18750 3.333 18 0 2021 08 25 05.0 05.50 32744.20833 32744.22917 3.667 22 0 2021 08 25 06.0 06.50 32744.25000 32744.27083 3.667 22 0 2021 08 25 07.0 07.50 32744.29167 32744.31250 2.333 9 0 2021 08 25 08.0 08.50 32744.33333 32744.35417 2.333 9 0 2021 08 25 09.0 09.50 32744.37500 32744.39583 1.333 5 0 2021 08 25 10.0 10.50 32744.41667 32744.43750 1.667 6 0 2021 08 25 11.0 11.50 32744.45833 32744.47917 1.333 5 0 2021 08 25 12.0 12.50 32744.50000 32744.52083 1.333 5 0 2021 08 25 13.0 13.50 32744.54167 32744.56250 1.333 5 0 2021 08 25 14.0 14.50 32744.58333 32744.60417 1.333 5 0 2021 08 25 15.0 15.50 32744.62500 32744.64583 1.333 5 0 2021 08 25 16.0 16.50 32744.66667 32744.68750 1.000 4 0 2021 08 25 17.0 17.50 32744.70833 32744.72917 2.333 9 0 2021 08 25 18.0 18.50 32744.75000 32744.77083 1.000 4 0 2021 08 25 19.0 19.50 32744.79167 32744.81250 1.000 4 0 2021 08 25 20.0 20.50 32744.83333 32744.85417 0.333 2 0 2021 08 25 21.0 21.50 32744.87500 32744.89583 0.333 2 0 2021 08 25 22.0 22.50 32744.91667 32744.93750 1.000 4 0 2021 08 25 23.0 23.50 32744.95833 32744.97917 1.000 4 0 2021 08 26 00.0 00.50 32745.00000 32745.02083 1.667 6 0 2021 08 26 01.0 01.50 32745.04167 32745.06250 1.000 4 0 2021 08 26 02.0 02.50 32745.08333 32745.10417 2.000 7 0 2021 08 26 03.0 03.50 32745.12500 32745.14583 2.667 12 0 2021 08 26 04.0 04.50 32745.16667 32745.18750 1.333 5 0 2021 08 26 05.0 05.50 32745.20833 32745.22917 1.333 5 0 2021 08 26 06.0 06.50 32745.25000 32745.27083 1.667 6 0 2021 08 26 07.0 07.50 32745.29167 32745.31250 1.000 4 0 2021 08 26 08.0 08.50 32745.33333 32745.35417 1.000 4 0 2021 08 26 09.0 09.50 32745.37500 32745.39583 1.333 5 0 2021 08 26 10.0 10.50 32745.41667 32745.43750 2.000 7 0 2021 08 26 11.0 11.50 32745.45833 32745.47917 1.667 6 0 2021 08 26 12.0 12.50 32745.50000 32745.52083 1.333 5 0 2021 08 26 13.0 13.50 32745.54167 32745.56250 1.000 4 0 2021 08 26 14.0 14.50 32745.58333 32745.60417 0.667 3 0 2021 08 26 15.0 15.50 32745.62500 32745.64583 0.667 3 0 2021 08 26 16.0 16.50 32745.66667 32745.68750 0.333 2 0 2021 08 26 17.0 17.50 32745.70833 32745.72917 0.667 3 0 2021 08 26 18.0 18.50 32745.75000 32745.77083 0.667 3 0 2021 08 26 19.0 19.50 32745.79167 32745.81250 0.333 2 0 2021 08 26 20.0 20.50 32745.83333 32745.85417 1.333 5 0 2021 08 26 21.0 21.50 32745.87500 32745.89583 1.000 4 0 2021 08 26 22.0 22.50 32745.91667 32745.93750 1.333 5 0 2021 08 26 23.0 23.50 32745.95833 32745.97917 1.000 4 0 2021 08 27 00.0 00.50 32746.00000 32746.02083 1.333 5 0 2021 08 27 01.0 01.50 32746.04167 32746.06250 3.667 22 0 2021 08 27 02.0 02.50 32746.08333 32746.10417 1.667 6 0 2021 08 27 03.0 03.50 32746.12500 32746.14583 0.667 3 0 2021 08 27 04.0 04.50 32746.16667 32746.18750 1.000 4 0 2021 08 27 05.0 05.50 32746.20833 32746.22917 1.667 6 0 2021 08 27 06.0 06.50 32746.25000 32746.27083 2.333 9 0 2021 08 27 07.0 07.50 32746.29167 32746.31250 2.333 9 0 2021 08 27 08.0 08.50 32746.33333 32746.35417 2.333 9 0 2021 08 27 09.0 09.50 32746.37500 32746.39583 2.667 12 0 2021 08 27 10.0 10.50 32746.41667 32746.43750 4.000 27 0 2021 08 27 11.0 11.50 32746.45833 32746.47917 4.667 39 0 2021 08 27 12.0 12.50 32746.50000 32746.52083 4.000 27 0 2021 08 27 13.0 13.50 32746.54167 32746.56250 5.000 48 0 2021 08 27 14.0 14.50 32746.58333 32746.60417 3.667 22 0 2021 08 27 15.0 15.50 32746.62500 32746.64583 3.000 15 0 2021 08 27 16.0 16.50 32746.66667 32746.68750 4.000 27 0 2021 08 27 17.0 17.50 32746.70833 32746.72917 3.667 22 0 2021 08 27 18.0 18.50 32746.75000 32746.77083 4.000 27 0 2021 08 27 19.0 19.50 32746.79167 32746.81250 3.667 22 0 2021 08 27 20.0 20.50 32746.83333 32746.85417 3.333 18 0 2021 08 27 21.0 21.50 32746.87500 32746.89583 3.333 18 0 2021 08 27 22.0 22.50 32746.91667 32746.93750 4.000 27 0 2021 08 27 23.0 23.50 32746.95833 32746.97917 3.667 22 0 2021 08 28 00.0 00.50 32747.00000 32747.02083 4.333 32 0 2021 08 28 01.0 01.50 32747.04167 32747.06250 3.667 22 0 2021 08 28 02.0 02.50 32747.08333 32747.10417 5.333 56 0 2021 08 28 03.0 03.50 32747.12500 32747.14583 3.333 18 0 2021 08 28 04.0 04.50 32747.16667 32747.18750 1.667 6 0 2021 08 28 05.0 05.50 32747.20833 32747.22917 2.667 12 0 2021 08 28 06.0 06.50 32747.25000 32747.27083 4.333 32 0 2021 08 28 07.0 07.50 32747.29167 32747.31250 3.333 18 0 2021 08 28 08.0 08.50 32747.33333 32747.35417 2.333 9 0 2021 08 28 09.0 09.50 32747.37500 32747.39583 2.667 12 0 2021 08 28 10.0 10.50 32747.41667 32747.43750 2.333 9 0 2021 08 28 11.0 11.50 32747.45833 32747.47917 3.000 15 0 2021 08 28 12.0 12.50 32747.50000 32747.52083 1.667 6 0 2021 08 28 13.0 13.50 32747.54167 32747.56250 1.333 5 0 2021 08 28 14.0 14.50 32747.58333 32747.60417 1.333 5 0 2021 08 28 15.0 15.50 32747.62500 32747.64583 2.333 9 0 2021 08 28 16.0 16.50 32747.66667 32747.68750 2.333 9 0 2021 08 28 17.0 17.50 32747.70833 32747.72917 3.000 15 0 2021 08 28 18.0 18.50 32747.75000 32747.77083 1.667 6 0 2021 08 28 19.0 19.50 32747.79167 32747.81250 1.000 4 0 2021 08 28 20.0 20.50 32747.83333 32747.85417 1.000 4 0 2021 08 28 21.0 21.50 32747.87500 32747.89583 0.333 2 0 2021 08 28 22.0 22.50 32747.91667 32747.93750 0.333 2 0 2021 08 28 23.0 23.50 32747.95833 32747.97917 0.667 3 0 2021 08 29 00.0 00.50 32748.00000 32748.02083 2.000 7 0 2021 08 29 01.0 01.50 32748.04167 32748.06250 1.667 6 0 2021 08 29 02.0 02.50 32748.08333 32748.10417 2.333 9 0 2021 08 29 03.0 03.50 32748.12500 32748.14583 1.333 5 0 2021 08 29 04.0 04.50 32748.16667 32748.18750 1.667 6 0 2021 08 29 05.0 05.50 32748.20833 32748.22917 1.667 6 0 2021 08 29 06.0 06.50 32748.25000 32748.27083 0.667 3 0 2021 08 29 07.0 07.50 32748.29167 32748.31250 0.667 3 0 2021 08 29 08.0 08.50 32748.33333 32748.35417 0.667 3 0 2021 08 29 09.0 09.50 32748.37500 32748.39583 1.333 5 0 2021 08 29 10.0 10.50 32748.41667 32748.43750 0.333 2 0 2021 08 29 11.0 11.50 32748.45833 32748.47917 1.000 4 0 2021 08 29 12.0 12.50 32748.50000 32748.52083 1.333 5 0 2021 08 29 13.0 13.50 32748.54167 32748.56250 1.000 4 0 2021 08 29 14.0 14.50 32748.58333 32748.60417 1.333 5 0 2021 08 29 15.0 15.50 32748.62500 32748.64583 2.000 7 0 2021 08 29 16.0 16.50 32748.66667 32748.68750 1.333 5 0 2021 08 29 17.0 17.50 32748.70833 32748.72917 2.333 9 0 2021 08 29 18.0 18.50 32748.75000 32748.77083 2.667 12 0 2021 08 29 19.0 19.50 32748.79167 32748.81250 2.667 12 0 2021 08 29 20.0 20.50 32748.83333 32748.85417 3.333 18 0 2021 08 29 21.0 21.50 32748.87500 32748.89583 3.000 15 0 2021 08 29 22.0 22.50 32748.91667 32748.93750 2.000 7 0 2021 08 29 23.0 23.50 32748.95833 32748.97917 2.667 12 0 2021 08 30 00.0 00.50 32749.00000 32749.02083 2.000 7 0 2021 08 30 01.0 01.50 32749.04167 32749.06250 1.000 4 0 2021 08 30 02.0 02.50 32749.08333 32749.10417 1.333 5 0 2021 08 30 03.0 03.50 32749.12500 32749.14583 0.667 3 0 2021 08 30 04.0 04.50 32749.16667 32749.18750 2.333 9 0 2021 08 30 05.0 05.50 32749.20833 32749.22917 3.000 15 0 2021 08 30 06.0 06.50 32749.25000 32749.27083 1.667 6 0 2021 08 30 07.0 07.50 32749.29167 32749.31250 2.000 7 0 2021 08 30 08.0 08.50 32749.33333 32749.35417 3.333 18 0 2021 08 30 09.0 09.50 32749.37500 32749.39583 1.000 4 0 2021 08 30 10.0 10.50 32749.41667 32749.43750 1.667 6 0 2021 08 30 11.0 11.50 32749.45833 32749.47917 1.667 6 0 2021 08 30 12.0 12.50 32749.50000 32749.52083 2.000 7 0 2021 08 30 13.0 13.50 32749.54167 32749.56250 1.667 6 0 2021 08 30 14.0 14.50 32749.58333 32749.60417 2.000 7 0 2021 08 30 15.0 15.50 32749.62500 32749.64583 0.333 2 0 2021 08 30 16.0 16.50 32749.66667 32749.68750 0.667 3 0 2021 08 30 17.0 17.50 32749.70833 32749.72917 0.667 3 0 2021 08 30 18.0 18.50 32749.75000 32749.77083 0.667 3 0 2021 08 30 19.0 19.50 32749.79167 32749.81250 2.000 7 0 2021 08 30 20.0 20.50 32749.83333 32749.85417 1.000 4 0 2021 08 30 21.0 21.50 32749.87500 32749.89583 1.333 5 0 2021 08 30 22.0 22.50 32749.91667 32749.93750 3.667 22 0 2021 08 30 23.0 23.50 32749.95833 32749.97917 3.333 18 0 2021 08 31 00.0 00.50 32750.00000 32750.02083 2.333 9 0 2021 08 31 01.0 01.50 32750.04167 32750.06250 2.333 9 0 2021 08 31 02.0 02.50 32750.08333 32750.10417 3.333 18 0 2021 08 31 03.0 03.50 32750.12500 32750.14583 2.333 9 0 2021 08 31 04.0 04.50 32750.16667 32750.18750 2.333 9 0 2021 08 31 05.0 05.50 32750.20833 32750.22917 2.667 12 0 2021 08 31 06.0 06.50 32750.25000 32750.27083 2.667 12 0 2021 08 31 07.0 07.50 32750.29167 32750.31250 2.000 7 0 2021 08 31 08.0 08.50 32750.33333 32750.35417 1.000 4 0 2021 08 31 09.0 09.50 32750.37500 32750.39583 1.000 4 0 2021 08 31 10.0 10.50 32750.41667 32750.43750 1.000 4 0 2021 08 31 11.0 11.50 32750.45833 32750.47917 1.000 4 0 2021 08 31 12.0 12.50 32750.50000 32750.52083 1.667 6 0 2021 08 31 13.0 13.50 32750.54167 32750.56250 1.000 4 0 2021 08 31 14.0 14.50 32750.58333 32750.60417 1.000 4 0 2021 08 31 15.0 15.50 32750.62500 32750.64583 1.667 6 0 2021 08 31 16.0 16.50 32750.66667 32750.68750 1.000 4 0 2021 08 31 17.0 17.50 32750.70833 32750.72917 1.000 4 0 2021 08 31 18.0 18.50 32750.75000 32750.77083 0.333 2 0 2021 08 31 19.0 19.50 32750.79167 32750.81250 0.333 2 0 2021 08 31 20.0 20.50 32750.83333 32750.85417 0.333 2 0 2021 08 31 21.0 21.50 32750.87500 32750.89583 1.333 5 0 2021 08 31 22.0 22.50 32750.91667 32750.93750 1.667 6 0 2021 08 31 23.0 23.50 32750.95833 32750.97917 2.333 9 0 2021 09 01 00.0 00.50 32751.00000 32751.02083 1.667 6 0 2021 09 01 01.0 01.50 32751.04167 32751.06250 2.667 12 0 2021 09 01 02.0 02.50 32751.08333 32751.10417 1.667 6 0 2021 09 01 03.0 03.50 32751.12500 32751.14583 1.333 5 0 2021 09 01 04.0 04.50 32751.16667 32751.18750 1.000 4 0 2021 09 01 05.0 05.50 32751.20833 32751.22917 2.000 7 0 2021 09 01 06.0 06.50 32751.25000 32751.27083 1.333 5 0 2021 09 01 07.0 07.50 32751.29167 32751.31250 1.000 4 0 2021 09 01 08.0 08.50 32751.33333 32751.35417 1.333 5 0 2021 09 01 09.0 09.50 32751.37500 32751.39583 1.000 4 0 2021 09 01 10.0 10.50 32751.41667 32751.43750 2.333 9 0 2021 09 01 11.0 11.50 32751.45833 32751.47917 1.667 6 0 2021 09 01 12.0 12.50 32751.50000 32751.52083 0.667 3 0 2021 09 01 13.0 13.50 32751.54167 32751.56250 0.667 3 0 2021 09 01 14.0 14.50 32751.58333 32751.60417 0.667 3 0 2021 09 01 15.0 15.50 32751.62500 32751.64583 1.000 4 0 2021 09 01 16.0 16.50 32751.66667 32751.68750 1.000 4 0 2021 09 01 17.0 17.50 32751.70833 32751.72917 0.333 2 0 2021 09 01 18.0 18.50 32751.75000 32751.77083 0.333 2 0 2021 09 01 19.0 19.50 32751.79167 32751.81250 0.333 2 0 2021 09 01 20.0 20.50 32751.83333 32751.85417 0.667 3 0 2021 09 01 21.0 21.50 32751.87500 32751.89583 1.667 6 0 2021 09 01 22.0 22.50 32751.91667 32751.93750 1.333 5 0 2021 09 01 23.0 23.50 32751.95833 32751.97917 0.667 3 0 2021 09 02 00.0 00.50 32752.00000 32752.02083 0.667 3 0 2021 09 02 01.0 01.50 32752.04167 32752.06250 1.000 4 0 2021 09 02 02.0 02.50 32752.08333 32752.10417 1.000 4 0 2021 09 02 03.0 03.50 32752.12500 32752.14583 1.000 4 0 2021 09 02 04.0 04.50 32752.16667 32752.18750 0.333 2 0 2021 09 02 05.0 05.50 32752.20833 32752.22917 0.667 3 0 2021 09 02 06.0 06.50 32752.25000 32752.27083 0.667 3 0 2021 09 02 07.0 07.50 32752.29167 32752.31250 0.667 3 0 2021 09 02 08.0 08.50 32752.33333 32752.35417 0.333 2 0 2021 09 02 09.0 09.50 32752.37500 32752.39583 0.667 3 0 2021 09 02 10.0 10.50 32752.41667 32752.43750 0.667 3 0 2021 09 02 11.0 11.50 32752.45833 32752.47917 1.667 6 0 2021 09 02 12.0 12.50 32752.50000 32752.52083 1.667 6 0 2021 09 02 13.0 13.50 32752.54167 32752.56250 1.000 4 0 2021 09 02 14.0 14.50 32752.58333 32752.60417 1.667 6 0 2021 09 02 15.0 15.50 32752.62500 32752.64583 1.000 4 0 2021 09 02 16.0 16.50 32752.66667 32752.68750 1.000 4 0 2021 09 02 17.0 17.50 32752.70833 32752.72917 0.667 3 0 2021 09 02 18.0 18.50 32752.75000 32752.77083 0.667 3 0 2021 09 02 19.0 19.50 32752.79167 32752.81250 1.667 6 0 2021 09 02 20.0 20.50 32752.83333 32752.85417 0.667 3 0 2021 09 02 21.0 21.50 32752.87500 32752.89583 0.333 2 0 2021 09 02 22.0 22.50 32752.91667 32752.93750 0.333 2 0 2021 09 02 23.0 23.50 32752.95833 32752.97917 0.333 2 0 2021 09 03 00.0 00.50 32753.00000 32753.02083 1.000 4 0 2021 09 03 01.0 01.50 32753.04167 32753.06250 1.000 4 0 2021 09 03 02.0 02.50 32753.08333 32753.10417 1.333 5 0 2021 09 03 03.0 03.50 32753.12500 32753.14583 1.333 5 0 2021 09 03 04.0 04.50 32753.16667 32753.18750 1.667 6 0 2021 09 03 05.0 05.50 32753.20833 32753.22917 1.333 5 0 2021 09 03 06.0 06.50 32753.25000 32753.27083 1.000 4 0 2021 09 03 07.0 07.50 32753.29167 32753.31250 1.000 4 0 2021 09 03 08.0 08.50 32753.33333 32753.35417 2.000 7 0 2021 09 03 09.0 09.50 32753.37500 32753.39583 2.000 7 0 2021 09 03 10.0 10.50 32753.41667 32753.43750 3.333 18 0 2021 09 03 11.0 11.50 32753.45833 32753.47917 3.000 15 0 2021 09 03 12.0 12.50 32753.50000 32753.52083 2.333 9 0 2021 09 03 13.0 13.50 32753.54167 32753.56250 3.000 15 0 2021 09 03 14.0 14.50 32753.58333 32753.60417 2.333 9 0 2021 09 03 15.0 15.50 32753.62500 32753.64583 2.000 7 0 2021 09 03 16.0 16.50 32753.66667 32753.68750 1.333 5 0 2021 09 03 17.0 17.50 32753.70833 32753.72917 1.333 5 0 2021 09 03 18.0 18.50 32753.75000 32753.77083 1.000 4 0 2021 09 03 19.0 19.50 32753.79167 32753.81250 1.333 5 0 2021 09 03 20.0 20.50 32753.83333 32753.85417 2.333 9 0 2021 09 03 21.0 21.50 32753.87500 32753.89583 1.667 6 0 2021 09 03 22.0 22.50 32753.91667 32753.93750 1.667 6 0 2021 09 03 23.0 23.50 32753.95833 32753.97917 2.333 9 0 2021 09 04 00.0 00.50 32754.00000 32754.02083 2.000 7 0 2021 09 04 01.0 01.50 32754.04167 32754.06250 1.333 5 0 2021 09 04 02.0 02.50 32754.08333 32754.10417 2.000 7 0 2021 09 04 03.0 03.50 32754.12500 32754.14583 1.333 5 0 2021 09 04 04.0 04.50 32754.16667 32754.18750 0.667 3 0 2021 09 04 05.0 05.50 32754.20833 32754.22917 0.000 0 0 2021 09 04 06.0 06.50 32754.25000 32754.27083 0.667 3 0 2021 09 04 07.0 07.50 32754.29167 32754.31250 1.333 5 0 2021 09 04 08.0 08.50 32754.33333 32754.35417 1.333 5 0 2021 09 04 09.0 09.50 32754.37500 32754.39583 2.333 9 0 2021 09 04 10.0 10.50 32754.41667 32754.43750 1.667 6 0 2021 09 04 11.0 11.50 32754.45833 32754.47917 2.000 7 0 2021 09 04 12.0 12.50 32754.50000 32754.52083 0.667 3 0 2021 09 04 13.0 13.50 32754.54167 32754.56250 1.000 4 0 2021 09 04 14.0 14.50 32754.58333 32754.60417 1.000 4 0 2021 09 04 15.0 15.50 32754.62500 32754.64583 0.333 2 0 2021 09 04 16.0 16.50 32754.66667 32754.68750 0.667 3 0 2021 09 04 17.0 17.50 32754.70833 32754.72917 0.333 2 0 2021 09 04 18.0 18.50 32754.75000 32754.77083 0.333 2 0 2021 09 04 19.0 19.50 32754.79167 32754.81250 1.333 5 0 2021 09 04 20.0 20.50 32754.83333 32754.85417 1.000 4 0 2021 09 04 21.0 21.50 32754.87500 32754.89583 0.667 3 0 2021 09 04 22.0 22.50 32754.91667 32754.93750 2.333 9 0 2021 09 04 23.0 23.50 32754.95833 32754.97917 2.333 9 0 2021 09 05 00.0 00.50 32755.00000 32755.02083 2.667 12 0 2021 09 05 01.0 01.50 32755.04167 32755.06250 2.667 12 0 2021 09 05 02.0 02.50 32755.08333 32755.10417 1.667 6 0 2021 09 05 03.0 03.50 32755.12500 32755.14583 2.000 7 0 2021 09 05 04.0 04.50 32755.16667 32755.18750 2.000 7 0 2021 09 05 05.0 05.50 32755.20833 32755.22917 2.667 12 0 2021 09 05 06.0 06.50 32755.25000 32755.27083 2.000 7 0 2021 09 05 07.0 07.50 32755.29167 32755.31250 1.667 6 0 2021 09 05 08.0 08.50 32755.33333 32755.35417 1.333 5 0 2021 09 05 09.0 09.50 32755.37500 32755.39583 0.667 3 0 2021 09 05 10.0 10.50 32755.41667 32755.43750 1.333 5 0 2021 09 05 11.0 11.50 32755.45833 32755.47917 1.667 6 0 2021 09 05 12.0 12.50 32755.50000 32755.52083 2.333 9 0 2021 09 05 13.0 13.50 32755.54167 32755.56250 1.333 5 0 2021 09 05 14.0 14.50 32755.58333 32755.60417 1.667 6 0 2021 09 05 15.0 15.50 32755.62500 32755.64583 1.333 5 0 2021 09 05 16.0 16.50 32755.66667 32755.68750 1.667 6 0 2021 09 05 17.0 17.50 32755.70833 32755.72917 1.667 6 0 2021 09 05 18.0 18.50 32755.75000 32755.77083 0.000 0 0 2021 09 05 19.0 19.50 32755.79167 32755.81250 0.333 2 0 2021 09 05 20.0 20.50 32755.83333 32755.85417 0.333 2 0 2021 09 05 21.0 21.50 32755.87500 32755.89583 0.000 0 0 2021 09 05 22.0 22.50 32755.91667 32755.93750 0.667 3 0 2021 09 05 23.0 23.50 32755.95833 32755.97917 1.333 5 0 2021 09 06 00.0 00.50 32756.00000 32756.02083 1.333 5 0 2021 09 06 01.0 01.50 32756.04167 32756.06250 2.000 7 0 2021 09 06 02.0 02.50 32756.08333 32756.10417 2.333 9 0 2021 09 06 03.0 03.50 32756.12500 32756.14583 3.333 18 0 2021 09 06 04.0 04.50 32756.16667 32756.18750 2.000 7 0 2021 09 06 05.0 05.50 32756.20833 32756.22917 1.333 5 0 2021 09 06 06.0 06.50 32756.25000 32756.27083 0.333 2 0 2021 09 06 07.0 07.50 32756.29167 32756.31250 0.000 0 0 2021 09 06 08.0 08.50 32756.33333 32756.35417 1.000 4 0 2021 09 06 09.0 09.50 32756.37500 32756.39583 1.333 5 0 2021 09 06 10.0 10.50 32756.41667 32756.43750 0.667 3 0 2021 09 06 11.0 11.50 32756.45833 32756.47917 0.333 2 0 2021 09 06 12.0 12.50 32756.50000 32756.52083 0.333 2 0 2021 09 06 13.0 13.50 32756.54167 32756.56250 0.667 3 0 2021 09 06 14.0 14.50 32756.58333 32756.60417 0.667 3 0 2021 09 06 15.0 15.50 32756.62500 32756.64583 1.333 5 0 2021 09 06 16.0 16.50 32756.66667 32756.68750 1.333 5 0 2021 09 06 17.0 17.50 32756.70833 32756.72917 2.333 9 0 2021 09 06 18.0 18.50 32756.75000 32756.77083 1.333 5 0 2021 09 06 19.0 19.50 32756.79167 32756.81250 1.333 5 0 2021 09 06 20.0 20.50 32756.83333 32756.85417 1.000 4 0 2021 09 06 21.0 21.50 32756.87500 32756.89583 2.333 9 0 2021 09 06 22.0 22.50 32756.91667 32756.93750 2.333 9 0 2021 09 06 23.0 23.50 32756.95833 32756.97917 1.000 4 0 2021 09 07 00.0 00.50 32757.00000 32757.02083 1.000 4 0 2021 09 07 01.0 01.50 32757.04167 32757.06250 1.000 4 0 2021 09 07 02.0 02.50 32757.08333 32757.10417 0.333 2 0 2021 09 07 03.0 03.50 32757.12500 32757.14583 1.000 4 0 2021 09 07 04.0 04.50 32757.16667 32757.18750 0.667 3 0 2021 09 07 05.0 05.50 32757.20833 32757.22917 0.333 2 0 2021 09 07 06.0 06.50 32757.25000 32757.27083 1.000 4 0 2021 09 07 07.0 07.50 32757.29167 32757.31250 1.000 4 0 2021 09 07 08.0 08.50 32757.33333 32757.35417 1.333 5 0 2021 09 07 09.0 09.50 32757.37500 32757.39583 3.000 15 0 2021 09 07 10.0 10.50 32757.41667 32757.43750 3.333 18 0 2021 09 07 11.0 11.50 32757.45833 32757.47917 1.667 6 0 2021 09 07 12.0 12.50 32757.50000 32757.52083 1.333 5 0 2021 09 07 13.0 13.50 32757.54167 32757.56250 1.333 5 0 2021 09 07 14.0 14.50 32757.58333 32757.60417 2.000 7 0 2021 09 07 15.0 15.50 32757.62500 32757.64583 1.667 6 0 2021 09 07 16.0 16.50 32757.66667 32757.68750 0.667 3 0 2021 09 07 17.0 17.50 32757.70833 32757.72917 2.333 9 0 2021 09 07 18.0 18.50 32757.75000 32757.77083 2.000 7 0 2021 09 07 19.0 19.50 32757.79167 32757.81250 1.667 6 0 2021 09 07 20.0 20.50 32757.83333 32757.85417 2.667 12 0 2021 09 07 21.0 21.50 32757.87500 32757.89583 1.667 6 0 2021 09 07 22.0 22.50 32757.91667 32757.93750 3.000 15 0 2021 09 07 23.0 23.50 32757.95833 32757.97917 4.000 27 0 2021 09 08 00.0 00.50 32758.00000 32758.02083 5.000 48 0 2021 09 08 01.0 01.50 32758.04167 32758.06250 2.000 7 0 2021 09 08 02.0 02.50 32758.08333 32758.10417 2.333 9 0 2021 09 08 03.0 03.50 32758.12500 32758.14583 2.333 9 0 2021 09 08 04.0 04.50 32758.16667 32758.18750 1.333 5 0 2021 09 08 05.0 05.50 32758.20833 32758.22917 1.333 5 0 2021 09 08 06.0 06.50 32758.25000 32758.27083 1.333 5 0 2021 09 08 07.0 07.50 32758.29167 32758.31250 2.333 9 0 2021 09 08 08.0 08.50 32758.33333 32758.35417 4.000 27 0 2021 09 08 09.0 09.50 32758.37500 32758.39583 4.667 39 0 2021 09 08 10.0 10.50 32758.41667 32758.43750 3.000 15 0 2021 09 08 11.0 11.50 32758.45833 32758.47917 3.333 18 0 2021 09 08 12.0 12.50 32758.50000 32758.52083 4.000 27 0 2021 09 08 13.0 13.50 32758.54167 32758.56250 2.667 12 0 2021 09 08 14.0 14.50 32758.58333 32758.60417 2.000 7 0 2021 09 08 15.0 15.50 32758.62500 32758.64583 1.667 6 0 2021 09 08 16.0 16.50 32758.66667 32758.68750 1.333 5 0 2021 09 08 17.0 17.50 32758.70833 32758.72917 3.000 15 0 2021 09 08 18.0 18.50 32758.75000 32758.77083 3.000 15 0 2021 09 08 19.0 19.50 32758.79167 32758.81250 1.667 6 0 2021 09 08 20.0 20.50 32758.83333 32758.85417 1.333 5 0 2021 09 08 21.0 21.50 32758.87500 32758.89583 1.000 4 0 2021 09 08 22.0 22.50 32758.91667 32758.93750 1.333 5 0 2021 09 08 23.0 23.50 32758.95833 32758.97917 1.667 6 0 2021 09 09 00.0 00.50 32759.00000 32759.02083 1.000 4 0 2021 09 09 01.0 01.50 32759.04167 32759.06250 0.000 0 0 2021 09 09 02.0 02.50 32759.08333 32759.10417 0.667 3 0 2021 09 09 03.0 03.50 32759.12500 32759.14583 0.333 2 0 2021 09 09 04.0 04.50 32759.16667 32759.18750 2.000 7 0 2021 09 09 05.0 05.50 32759.20833 32759.22917 1.333 5 0 2021 09 09 06.0 06.50 32759.25000 32759.27083 1.667 6 0 2021 09 09 07.0 07.50 32759.29167 32759.31250 0.667 3 0 2021 09 09 08.0 08.50 32759.33333 32759.35417 0.667 3 0 2021 09 09 09.0 09.50 32759.37500 32759.39583 1.333 5 0 2021 09 09 10.0 10.50 32759.41667 32759.43750 0.667 3 0 2021 09 09 11.0 11.50 32759.45833 32759.47917 1.333 5 0 2021 09 09 12.0 12.50 32759.50000 32759.52083 0.667 3 0 2021 09 09 13.0 13.50 32759.54167 32759.56250 0.667 3 0 2021 09 09 14.0 14.50 32759.58333 32759.60417 0.333 2 0 2021 09 09 15.0 15.50 32759.62500 32759.64583 1.000 4 0 2021 09 09 16.0 16.50 32759.66667 32759.68750 0.333 2 0 2021 09 09 17.0 17.50 32759.70833 32759.72917 0.333 2 0 2021 09 09 18.0 18.50 32759.75000 32759.77083 1.000 4 0 2021 09 09 19.0 19.50 32759.79167 32759.81250 1.000 4 0 2021 09 09 20.0 20.50 32759.83333 32759.85417 1.333 5 0 2021 09 09 21.0 21.50 32759.87500 32759.89583 1.667 6 0 2021 09 09 22.0 22.50 32759.91667 32759.93750 1.667 6 0 2021 09 09 23.0 23.50 32759.95833 32759.97917 2.000 7 0 2021 09 10 00.0 00.50 32760.00000 32760.02083 1.333 5 0 2021 09 10 01.0 01.50 32760.04167 32760.06250 0.667 3 0 2021 09 10 02.0 02.50 32760.08333 32760.10417 1.667 6 0 2021 09 10 03.0 03.50 32760.12500 32760.14583 2.000 7 0 2021 09 10 04.0 04.50 32760.16667 32760.18750 2.333 9 0 2021 09 10 05.0 05.50 32760.20833 32760.22917 2.333 9 0 2021 09 10 06.0 06.50 32760.25000 32760.27083 2.667 12 0 2021 09 10 07.0 07.50 32760.29167 32760.31250 1.000 4 0 2021 09 10 08.0 08.50 32760.33333 32760.35417 0.333 2 0 2021 09 10 09.0 09.50 32760.37500 32760.39583 0.333 2 0 2021 09 10 10.0 10.50 32760.41667 32760.43750 1.333 5 0 2021 09 10 11.0 11.50 32760.45833 32760.47917 0.333 2 0 2021 09 10 12.0 12.50 32760.50000 32760.52083 1.000 4 0 2021 09 10 13.0 13.50 32760.54167 32760.56250 0.667 3 0 2021 09 10 14.0 14.50 32760.58333 32760.60417 0.667 3 0 2021 09 10 15.0 15.50 32760.62500 32760.64583 0.667 3 0 2021 09 10 16.0 16.50 32760.66667 32760.68750 1.333 5 0 2021 09 10 17.0 17.50 32760.70833 32760.72917 1.333 5 0 2021 09 10 18.0 18.50 32760.75000 32760.77083 2.000 7 0 2021 09 10 19.0 19.50 32760.79167 32760.81250 3.000 15 0 2021 09 10 20.0 20.50 32760.83333 32760.85417 3.667 22 0 2021 09 10 21.0 21.50 32760.87500 32760.89583 3.333 18 0 2021 09 10 22.0 22.50 32760.91667 32760.93750 2.667 12 0 2021 09 10 23.0 23.50 32760.95833 32760.97917 3.333 18 0 2021 09 11 00.0 00.50 32761.00000 32761.02083 3.667 22 0 2021 09 11 01.0 01.50 32761.04167 32761.06250 1.667 6 0 2021 09 11 02.0 02.50 32761.08333 32761.10417 2.333 9 0 2021 09 11 03.0 03.50 32761.12500 32761.14583 1.333 5 0 2021 09 11 04.0 04.50 32761.16667 32761.18750 0.333 2 0 2021 09 11 05.0 05.50 32761.20833 32761.22917 0.000 0 0 2021 09 11 06.0 06.50 32761.25000 32761.27083 0.667 3 0 2021 09 11 07.0 07.50 32761.29167 32761.31250 1.667 6 0 2021 09 11 08.0 08.50 32761.33333 32761.35417 2.000 7 0 2021 09 11 09.0 09.50 32761.37500 32761.39583 1.000 4 0 2021 09 11 10.0 10.50 32761.41667 32761.43750 1.333 5 0 2021 09 11 11.0 11.50 32761.45833 32761.47917 1.333 5 0 2021 09 11 12.0 12.50 32761.50000 32761.52083 1.000 4 0 2021 09 11 13.0 13.50 32761.54167 32761.56250 0.333 2 0 2021 09 11 14.0 14.50 32761.58333 32761.60417 1.667 6 0 2021 09 11 15.0 15.50 32761.62500 32761.64583 1.333 5 0 2021 09 11 16.0 16.50 32761.66667 32761.68750 0.333 2 0 2021 09 11 17.0 17.50 32761.70833 32761.72917 1.000 4 0 2021 09 11 18.0 18.50 32761.75000 32761.77083 1.000 4 0 2021 09 11 19.0 19.50 32761.79167 32761.81250 2.000 7 0 2021 09 11 20.0 20.50 32761.83333 32761.85417 2.667 12 0 2021 09 11 21.0 21.50 32761.87500 32761.89583 2.000 7 0 2021 09 11 22.0 22.50 32761.91667 32761.93750 0.333 2 0 2021 09 11 23.0 23.50 32761.95833 32761.97917 2.000 7 0 2021 09 12 00.0 00.50 32762.00000 32762.02083 2.000 7 0 2021 09 12 01.0 01.50 32762.04167 32762.06250 0.667 3 0 2021 09 12 02.0 02.50 32762.08333 32762.10417 0.667 3 0 2021 09 12 03.0 03.50 32762.12500 32762.14583 1.000 4 0 2021 09 12 04.0 04.50 32762.16667 32762.18750 1.000 4 0 2021 09 12 05.0 05.50 32762.20833 32762.22917 1.333 5 0 2021 09 12 06.0 06.50 32762.25000 32762.27083 0.000 0 0 2021 09 12 07.0 07.50 32762.29167 32762.31250 1.333 5 0 2021 09 12 08.0 08.50 32762.33333 32762.35417 2.000 7 0 2021 09 12 09.0 09.50 32762.37500 32762.39583 1.667 6 0 2021 09 12 10.0 10.50 32762.41667 32762.43750 2.667 12 0 2021 09 12 11.0 11.50 32762.45833 32762.47917 2.000 7 0 2021 09 12 12.0 12.50 32762.50000 32762.52083 2.000 7 0 2021 09 12 13.0 13.50 32762.54167 32762.56250 1.333 5 0 2021 09 12 14.0 14.50 32762.58333 32762.60417 1.333 5 0 2021 09 12 15.0 15.50 32762.62500 32762.64583 0.333 2 0 2021 09 12 16.0 16.50 32762.66667 32762.68750 1.000 4 0 2021 09 12 17.0 17.50 32762.70833 32762.72917 2.000 7 0 2021 09 12 18.0 18.50 32762.75000 32762.77083 1.000 4 0 2021 09 12 19.0 19.50 32762.79167 32762.81250 1.000 4 0 2021 09 12 20.0 20.50 32762.83333 32762.85417 1.667 6 0 2021 09 12 21.0 21.50 32762.87500 32762.89583 2.333 9 0 2021 09 12 22.0 22.50 32762.91667 32762.93750 1.667 6 0 2021 09 12 23.0 23.50 32762.95833 32762.97917 1.333 5 0 2021 09 13 00.0 00.50 32763.00000 32763.02083 2.000 7 0 2021 09 13 01.0 01.50 32763.04167 32763.06250 0.667 3 0 2021 09 13 02.0 02.50 32763.08333 32763.10417 0.667 3 0 2021 09 13 03.0 03.50 32763.12500 32763.14583 0.667 3 0 2021 09 13 04.0 04.50 32763.16667 32763.18750 1.000 4 0 2021 09 13 05.0 05.50 32763.20833 32763.22917 1.667 6 0 2021 09 13 06.0 06.50 32763.25000 32763.27083 2.667 12 0 2021 09 13 07.0 07.50 32763.29167 32763.31250 3.667 22 0 2021 09 13 08.0 08.50 32763.33333 32763.35417 2.333 9 0 2021 09 13 09.0 09.50 32763.37500 32763.39583 1.667 6 0 2021 09 13 10.0 10.50 32763.41667 32763.43750 2.333 9 0 2021 09 13 11.0 11.50 32763.45833 32763.47917 2.333 9 0 2021 09 13 12.0 12.50 32763.50000 32763.52083 3.000 15 0 2021 09 13 13.0 13.50 32763.54167 32763.56250 3.000 15 0 2021 09 13 14.0 14.50 32763.58333 32763.60417 2.333 9 0 2021 09 13 15.0 15.50 32763.62500 32763.64583 2.333 9 0 2021 09 13 16.0 16.50 32763.66667 32763.68750 1.667 6 0 2021 09 13 17.0 17.50 32763.70833 32763.72917 2.000 7 0 2021 09 13 18.0 18.50 32763.75000 32763.77083 1.667 6 0 2021 09 13 19.0 19.50 32763.79167 32763.81250 0.667 3 0 2021 09 13 20.0 20.50 32763.83333 32763.85417 2.000 7 0 2021 09 13 21.0 21.50 32763.87500 32763.89583 3.333 18 0 2021 09 13 22.0 22.50 32763.91667 32763.93750 3.333 18 0 2021 09 13 23.0 23.50 32763.95833 32763.97917 2.000 7 0 2021 09 14 00.0 00.50 32764.00000 32764.02083 2.000 7 0 2021 09 14 01.0 01.50 32764.04167 32764.06250 2.333 9 0 2021 09 14 02.0 02.50 32764.08333 32764.10417 2.333 9 0 2021 09 14 03.0 03.50 32764.12500 32764.14583 0.333 2 0 2021 09 14 04.0 04.50 32764.16667 32764.18750 0.667 3 0 2021 09 14 05.0 05.50 32764.20833 32764.22917 0.333 2 0 2021 09 14 06.0 06.50 32764.25000 32764.27083 1.333 5 0 2021 09 14 07.0 07.50 32764.29167 32764.31250 1.000 4 0 2021 09 14 08.0 08.50 32764.33333 32764.35417 1.333 5 0 2021 09 14 09.0 09.50 32764.37500 32764.39583 2.000 7 0 2021 09 14 10.0 10.50 32764.41667 32764.43750 1.333 5 0 2021 09 14 11.0 11.50 32764.45833 32764.47917 2.333 9 0 2021 09 14 12.0 12.50 32764.50000 32764.52083 2.000 7 0 2021 09 14 13.0 13.50 32764.54167 32764.56250 2.333 9 0 2021 09 14 14.0 14.50 32764.58333 32764.60417 2.000 7 0 2021 09 14 15.0 15.50 32764.62500 32764.64583 1.667 6 0 2021 09 14 16.0 16.50 32764.66667 32764.68750 1.333 5 0 2021 09 14 17.0 17.50 32764.70833 32764.72917 1.333 5 0 2021 09 14 18.0 18.50 32764.75000 32764.77083 2.333 9 0 2021 09 14 19.0 19.50 32764.79167 32764.81250 1.000 4 0 2021 09 14 20.0 20.50 32764.83333 32764.85417 0.667 3 0 2021 09 14 21.0 21.50 32764.87500 32764.89583 1.333 5 0 2021 09 14 22.0 22.50 32764.91667 32764.93750 1.000 4 0 2021 09 14 23.0 23.50 32764.95833 32764.97917 0.667 3 0 2021 09 15 00.0 00.50 32765.00000 32765.02083 2.000 7 0 2021 09 15 01.0 01.50 32765.04167 32765.06250 1.667 6 0 2021 09 15 02.0 02.50 32765.08333 32765.10417 1.000 4 0 2021 09 15 03.0 03.50 32765.12500 32765.14583 2.000 7 0 2021 09 15 04.0 04.50 32765.16667 32765.18750 2.333 9 0 2021 09 15 05.0 05.50 32765.20833 32765.22917 2.000 7 0 2021 09 15 06.0 06.50 32765.25000 32765.27083 1.000 4 0 2021 09 15 07.0 07.50 32765.29167 32765.31250 0.667 3 0 2021 09 15 08.0 08.50 32765.33333 32765.35417 1.333 5 0 2021 09 15 09.0 09.50 32765.37500 32765.39583 1.667 6 0 2021 09 15 10.0 10.50 32765.41667 32765.43750 2.000 7 0 2021 09 15 11.0 11.50 32765.45833 32765.47917 1.000 4 0 2021 09 15 12.0 12.50 32765.50000 32765.52083 0.667 3 0 2021 09 15 13.0 13.50 32765.54167 32765.56250 0.667 3 0 2021 09 15 14.0 14.50 32765.58333 32765.60417 0.667 3 0 2021 09 15 15.0 15.50 32765.62500 32765.64583 1.000 4 0 2021 09 15 16.0 16.50 32765.66667 32765.68750 0.667 3 0 2021 09 15 17.0 17.50 32765.70833 32765.72917 0.667 3 0 2021 09 15 18.0 18.50 32765.75000 32765.77083 0.667 3 0 2021 09 15 19.0 19.50 32765.79167 32765.81250 0.667 3 0 2021 09 15 20.0 20.50 32765.83333 32765.85417 0.667 3 0 2021 09 15 21.0 21.50 32765.87500 32765.89583 2.000 7 0 2021 09 15 22.0 22.50 32765.91667 32765.93750 2.333 9 0 2021 09 15 23.0 23.50 32765.95833 32765.97917 1.333 5 0 2021 09 16 00.0 00.50 32766.00000 32766.02083 1.333 5 0 2021 09 16 01.0 01.50 32766.04167 32766.06250 0.333 2 0 2021 09 16 02.0 02.50 32766.08333 32766.10417 0.667 3 0 2021 09 16 03.0 03.50 32766.12500 32766.14583 0.667 3 0 2021 09 16 04.0 04.50 32766.16667 32766.18750 2.000 7 0 2021 09 16 05.0 05.50 32766.20833 32766.22917 1.667 6 0 2021 09 16 06.0 06.50 32766.25000 32766.27083 0.667 3 0 2021 09 16 07.0 07.50 32766.29167 32766.31250 0.333 2 0 2021 09 16 08.0 08.50 32766.33333 32766.35417 0.333 2 0 2021 09 16 09.0 09.50 32766.37500 32766.39583 0.000 0 0 2021 09 16 10.0 10.50 32766.41667 32766.43750 0.000 0 0 2021 09 16 11.0 11.50 32766.45833 32766.47917 0.667 3 0 2021 09 16 12.0 12.50 32766.50000 32766.52083 0.000 0 0 2021 09 16 13.0 13.50 32766.54167 32766.56250 0.333 2 0 2021 09 16 14.0 14.50 32766.58333 32766.60417 0.667 3 0 2021 09 16 15.0 15.50 32766.62500 32766.64583 1.000 4 0 2021 09 16 16.0 16.50 32766.66667 32766.68750 0.333 2 0 2021 09 16 17.0 17.50 32766.70833 32766.72917 0.667 3 0 2021 09 16 18.0 18.50 32766.75000 32766.77083 0.667 3 0 2021 09 16 19.0 19.50 32766.79167 32766.81250 0.667 3 0 2021 09 16 20.0 20.50 32766.83333 32766.85417 0.333 2 0 2021 09 16 21.0 21.50 32766.87500 32766.89583 0.667 3 0 2021 09 16 22.0 22.50 32766.91667 32766.93750 1.333 5 0 2021 09 16 23.0 23.50 32766.95833 32766.97917 1.667 6 0 2021 09 17 00.0 00.50 32767.00000 32767.02083 1.333 5 0 2021 09 17 01.0 01.50 32767.04167 32767.06250 1.000 4 0 2021 09 17 02.0 02.50 32767.08333 32767.10417 3.000 15 0 2021 09 17 03.0 03.50 32767.12500 32767.14583 2.667 12 0 2021 09 17 04.0 04.50 32767.16667 32767.18750 3.333 18 0 2021 09 17 05.0 05.50 32767.20833 32767.22917 2.333 9 0 2021 09 17 06.0 06.50 32767.25000 32767.27083 1.000 4 0 2021 09 17 07.0 07.50 32767.29167 32767.31250 0.667 3 0 2021 09 17 08.0 08.50 32767.33333 32767.35417 1.000 4 0 2021 09 17 09.0 09.50 32767.37500 32767.39583 2.333 9 0 2021 09 17 10.0 10.50 32767.41667 32767.43750 3.333 18 0 2021 09 17 11.0 11.50 32767.45833 32767.47917 4.333 32 0 2021 09 17 12.0 12.50 32767.50000 32767.52083 2.667 12 0 2021 09 17 13.0 13.50 32767.54167 32767.56250 2.000 7 0 2021 09 17 14.0 14.50 32767.58333 32767.60417 1.667 6 0 2021 09 17 15.0 15.50 32767.62500 32767.64583 2.333 9 0 2021 09 17 16.0 16.50 32767.66667 32767.68750 2.667 12 0 2021 09 17 17.0 17.50 32767.70833 32767.72917 4.000 27 0 2021 09 17 18.0 18.50 32767.75000 32767.77083 4.000 27 0 2021 09 17 19.0 19.50 32767.79167 32767.81250 4.667 39 0 2021 09 17 20.0 20.50 32767.83333 32767.85417 5.667 67 0 2021 09 17 21.0 21.50 32767.87500 32767.89583 5.333 56 0 2021 09 17 22.0 22.50 32767.91667 32767.93750 5.333 56 0 2021 09 17 23.0 23.50 32767.95833 32767.97917 4.000 27 0 2021 09 18 00.0 00.50 32768.00000 32768.02083 3.333 18 0 2021 09 18 01.0 01.50 32768.04167 32768.06250 2.333 9 0 2021 09 18 02.0 02.50 32768.08333 32768.10417 2.333 9 0 2021 09 18 03.0 03.50 32768.12500 32768.14583 2.000 7 0 2021 09 18 04.0 04.50 32768.16667 32768.18750 3.000 15 0 2021 09 18 05.0 05.50 32768.20833 32768.22917 4.000 27 0 2021 09 18 06.0 06.50 32768.25000 32768.27083 3.000 15 0 2021 09 18 07.0 07.50 32768.29167 32768.31250 2.667 12 0 2021 09 18 08.0 08.50 32768.33333 32768.35417 2.667 12 0 2021 09 18 09.0 09.50 32768.37500 32768.39583 3.333 18 0 2021 09 18 10.0 10.50 32768.41667 32768.43750 1.667 6 0 2021 09 18 11.0 11.50 32768.45833 32768.47917 2.667 12 0 2021 09 18 12.0 12.50 32768.50000 32768.52083 2.333 9 0 2021 09 18 13.0 13.50 32768.54167 32768.56250 1.667 6 0 2021 09 18 14.0 14.50 32768.58333 32768.60417 1.000 4 0 2021 09 18 15.0 15.50 32768.62500 32768.64583 0.333 2 0 2021 09 18 16.0 16.50 32768.66667 32768.68750 0.333 2 0 2021 09 18 17.0 17.50 32768.70833 32768.72917 0.000 0 0 2021 09 18 18.0 18.50 32768.75000 32768.77083 0.000 0 0 2021 09 18 19.0 19.50 32768.79167 32768.81250 0.000 0 0 2021 09 18 20.0 20.50 32768.83333 32768.85417 1.000 4 0 2021 09 18 21.0 21.50 32768.87500 32768.89583 0.667 3 0 2021 09 18 22.0 22.50 32768.91667 32768.93750 1.000 4 0 2021 09 18 23.0 23.50 32768.95833 32768.97917 1.333 5 0 2021 09 19 00.0 00.50 32769.00000 32769.02083 1.667 6 0 2021 09 19 01.0 01.50 32769.04167 32769.06250 0.333 2 0 2021 09 19 02.0 02.50 32769.08333 32769.10417 0.000 0 0 2021 09 19 03.0 03.50 32769.12500 32769.14583 0.333 2 0 2021 09 19 04.0 04.50 32769.16667 32769.18750 0.000 0 0 2021 09 19 05.0 05.50 32769.20833 32769.22917 0.000 0 0 2021 09 19 06.0 06.50 32769.25000 32769.27083 0.000 0 0 2021 09 19 07.0 07.50 32769.29167 32769.31250 0.000 0 0 2021 09 19 08.0 08.50 32769.33333 32769.35417 0.000 0 0 2021 09 19 09.0 09.50 32769.37500 32769.39583 0.333 2 0 2021 09 19 10.0 10.50 32769.41667 32769.43750 0.667 3 0 2021 09 19 11.0 11.50 32769.45833 32769.47917 0.667 3 0 2021 09 19 12.0 12.50 32769.50000 32769.52083 1.667 6 0 2021 09 19 13.0 13.50 32769.54167 32769.56250 0.667 3 0 2021 09 19 14.0 14.50 32769.58333 32769.60417 0.333 2 0 2021 09 19 15.0 15.50 32769.62500 32769.64583 0.000 0 0 2021 09 19 16.0 16.50 32769.66667 32769.68750 0.000 0 0 2021 09 19 17.0 17.50 32769.70833 32769.72917 0.333 2 0 2021 09 19 18.0 18.50 32769.75000 32769.77083 0.333 2 0 2021 09 19 19.0 19.50 32769.79167 32769.81250 0.667 3 0 2021 09 19 20.0 20.50 32769.83333 32769.85417 0.667 3 0 2021 09 19 21.0 21.50 32769.87500 32769.89583 0.333 2 0 2021 09 19 22.0 22.50 32769.91667 32769.93750 0.000 0 0 2021 09 19 23.0 23.50 32769.95833 32769.97917 0.000 0 0 2021 09 20 00.0 00.50 32770.00000 32770.02083 0.000 0 0 2021 09 20 01.0 01.50 32770.04167 32770.06250 1.333 5 0 2021 09 20 02.0 02.50 32770.08333 32770.10417 1.667 6 0 2021 09 20 03.0 03.50 32770.12500 32770.14583 1.000 4 0 2021 09 20 04.0 04.50 32770.16667 32770.18750 0.333 2 0 2021 09 20 05.0 05.50 32770.20833 32770.22917 0.333 2 0 2021 09 20 06.0 06.50 32770.25000 32770.27083 0.000 0 0 2021 09 20 07.0 07.50 32770.29167 32770.31250 0.000 0 0 2021 09 20 08.0 08.50 32770.33333 32770.35417 0.000 0 0 2021 09 20 09.0 09.50 32770.37500 32770.39583 0.333 2 0 2021 09 20 10.0 10.50 32770.41667 32770.43750 0.667 3 0 2021 09 20 11.0 11.50 32770.45833 32770.47917 1.333 5 0 2021 09 20 12.0 12.50 32770.50000 32770.52083 0.667 3 0 2021 09 20 13.0 13.50 32770.54167 32770.56250 0.333 2 0 2021 09 20 14.0 14.50 32770.58333 32770.60417 1.000 4 0 2021 09 20 15.0 15.50 32770.62500 32770.64583 0.333 2 0 2021 09 20 16.0 16.50 32770.66667 32770.68750 0.000 0 0 2021 09 20 17.0 17.50 32770.70833 32770.72917 0.333 2 0 2021 09 20 18.0 18.50 32770.75000 32770.77083 0.000 0 0 2021 09 20 19.0 19.50 32770.79167 32770.81250 0.333 2 0 2021 09 20 20.0 20.50 32770.83333 32770.85417 0.667 3 0 2021 09 20 21.0 21.50 32770.87500 32770.89583 1.000 4 0 2021 09 20 22.0 22.50 32770.91667 32770.93750 1.000 4 0 2021 09 20 23.0 23.50 32770.95833 32770.97917 1.667 6 0 2021 09 21 00.0 00.50 32771.00000 32771.02083 3.000 15 0 2021 09 21 01.0 01.50 32771.04167 32771.06250 2.667 12 0 2021 09 21 02.0 02.50 32771.08333 32771.10417 1.667 6 0 2021 09 21 03.0 03.50 32771.12500 32771.14583 0.000 0 0 2021 09 21 04.0 04.50 32771.16667 32771.18750 0.667 3 0 2021 09 21 05.0 05.50 32771.20833 32771.22917 0.667 3 0 2021 09 21 06.0 06.50 32771.25000 32771.27083 0.333 2 0 2021 09 21 07.0 07.50 32771.29167 32771.31250 0.667 3 0 2021 09 21 08.0 08.50 32771.33333 32771.35417 0.000 0 0 2021 09 21 09.0 09.50 32771.37500 32771.39583 0.333 2 0 2021 09 21 10.0 10.50 32771.41667 32771.43750 0.667 3 0 2021 09 21 11.0 11.50 32771.45833 32771.47917 0.333 2 0 2021 09 21 12.0 12.50 32771.50000 32771.52083 0.667 3 0 2021 09 21 13.0 13.50 32771.54167 32771.56250 1.333 5 0 2021 09 21 14.0 14.50 32771.58333 32771.60417 1.333 5 0 2021 09 21 15.0 15.50 32771.62500 32771.64583 2.333 9 0 2021 09 21 16.0 16.50 32771.66667 32771.68750 2.667 12 0 2021 09 21 17.0 17.50 32771.70833 32771.72917 3.000 15 0 2021 09 21 18.0 18.50 32771.75000 32771.77083 2.333 9 0 2021 09 21 19.0 19.50 32771.79167 32771.81250 2.333 9 0 2021 09 21 20.0 20.50 32771.83333 32771.85417 2.667 12 0 2021 09 21 21.0 21.50 32771.87500 32771.89583 3.667 22 0 2021 09 21 22.0 22.50 32771.91667 32771.93750 3.667 22 0 2021 09 21 23.0 23.50 32771.95833 32771.97917 2.000 7 0 2021 09 22 00.0 00.50 32772.00000 32772.02083 3.333 18 0 2021 09 22 01.0 01.50 32772.04167 32772.06250 4.000 27 0 2021 09 22 02.0 02.50 32772.08333 32772.10417 3.333 18 0 2021 09 22 03.0 03.50 32772.12500 32772.14583 3.000 15 0 2021 09 22 04.0 04.50 32772.16667 32772.18750 2.333 9 0 2021 09 22 05.0 05.50 32772.20833 32772.22917 2.667 12 0 2021 09 22 06.0 06.50 32772.25000 32772.27083 2.000 7 0 2021 09 22 07.0 07.50 32772.29167 32772.31250 2.667 12 0 2021 09 22 08.0 08.50 32772.33333 32772.35417 4.333 32 0 2021 09 22 09.0 09.50 32772.37500 32772.39583 3.667 22 0 2021 09 22 10.0 10.50 32772.41667 32772.43750 1.667 6 0 2021 09 22 11.0 11.50 32772.45833 32772.47917 1.000 4 0 2021 09 22 12.0 12.50 32772.50000 32772.52083 1.000 4 0 2021 09 22 13.0 13.50 32772.54167 32772.56250 1.333 5 0 2021 09 22 14.0 14.50 32772.58333 32772.60417 1.333 5 0 2021 09 22 15.0 15.50 32772.62500 32772.64583 1.000 4 0 2021 09 22 16.0 16.50 32772.66667 32772.68750 0.333 2 0 2021 09 22 17.0 17.50 32772.70833 32772.72917 0.333 2 0 2021 09 22 18.0 18.50 32772.75000 32772.77083 1.000 4 0 2021 09 22 19.0 19.50 32772.79167 32772.81250 1.333 5 0 2021 09 22 20.0 20.50 32772.83333 32772.85417 1.333 5 0 2021 09 22 21.0 21.50 32772.87500 32772.89583 2.667 12 0 2021 09 22 22.0 22.50 32772.91667 32772.93750 1.667 6 0 2021 09 22 23.0 23.50 32772.95833 32772.97917 1.000 4 0 2021 09 23 00.0 00.50 32773.00000 32773.02083 1.667 6 0 2021 09 23 01.0 01.50 32773.04167 32773.06250 3.000 15 0 2021 09 23 02.0 02.50 32773.08333 32773.10417 2.000 7 0 2021 09 23 03.0 03.50 32773.12500 32773.14583 2.333 9 0 2021 09 23 04.0 04.50 32773.16667 32773.18750 3.333 18 0 2021 09 23 05.0 05.50 32773.20833 32773.22917 3.000 15 0 2021 09 23 06.0 06.50 32773.25000 32773.27083 2.333 9 0 2021 09 23 07.0 07.50 32773.29167 32773.31250 4.000 27 0 2021 09 23 08.0 08.50 32773.33333 32773.35417 3.667 22 0 2021 09 23 09.0 09.50 32773.37500 32773.39583 1.667 6 0 2021 09 23 10.0 10.50 32773.41667 32773.43750 1.667 6 0 2021 09 23 11.0 11.50 32773.45833 32773.47917 2.000 7 0 2021 09 23 12.0 12.50 32773.50000 32773.52083 2.000 7 0 2021 09 23 13.0 13.50 32773.54167 32773.56250 1.667 6 0 2021 09 23 14.0 14.50 32773.58333 32773.60417 1.333 5 0 2021 09 23 15.0 15.50 32773.62500 32773.64583 1.000 4 0 2021 09 23 16.0 16.50 32773.66667 32773.68750 1.667 6 0 2021 09 23 17.0 17.50 32773.70833 32773.72917 3.000 15 0 2021 09 23 18.0 18.50 32773.75000 32773.77083 1.000 4 0 2021 09 23 19.0 19.50 32773.79167 32773.81250 1.000 4 0 2021 09 23 20.0 20.50 32773.83333 32773.85417 1.333 5 0 2021 09 23 21.0 21.50 32773.87500 32773.89583 0.667 3 0 2021 09 23 22.0 22.50 32773.91667 32773.93750 0.333 2 0 2021 09 23 23.0 23.50 32773.95833 32773.97917 1.000 4 0 2021 09 24 00.0 00.50 32774.00000 32774.02083 2.333 9 0 2021 09 24 01.0 01.50 32774.04167 32774.06250 2.333 9 0 2021 09 24 02.0 02.50 32774.08333 32774.10417 0.667 3 0 2021 09 24 03.0 03.50 32774.12500 32774.14583 2.333 9 0 2021 09 24 04.0 04.50 32774.16667 32774.18750 1.333 5 0 2021 09 24 05.0 05.50 32774.20833 32774.22917 1.333 5 0 2021 09 24 06.0 06.50 32774.25000 32774.27083 2.333 9 0 2021 09 24 07.0 07.50 32774.29167 32774.31250 2.333 9 0 2021 09 24 08.0 08.50 32774.33333 32774.35417 1.333 5 0 2021 09 24 09.0 09.50 32774.37500 32774.39583 1.667 6 0 2021 09 24 10.0 10.50 32774.41667 32774.43750 1.000 4 0 2021 09 24 11.0 11.50 32774.45833 32774.47917 1.333 5 0 2021 09 24 12.0 12.50 32774.50000 32774.52083 0.667 3 0 2021 09 24 13.0 13.50 32774.54167 32774.56250 0.667 3 0 2021 09 24 14.0 14.50 32774.58333 32774.60417 1.667 6 0 2021 09 24 15.0 15.50 32774.62500 32774.64583 2.000 7 0 2021 09 24 16.0 16.50 32774.66667 32774.68750 3.000 15 0 2021 09 24 17.0 17.50 32774.70833 32774.72917 3.000 15 0 2021 09 24 18.0 18.50 32774.75000 32774.77083 1.333 5 0 2021 09 24 19.0 19.50 32774.79167 32774.81250 1.333 5 0 2021 09 24 20.0 20.50 32774.83333 32774.85417 1.000 4 0 2021 09 24 21.0 21.50 32774.87500 32774.89583 1.333 5 0 2021 09 24 22.0 22.50 32774.91667 32774.93750 1.000 4 0 2021 09 24 23.0 23.50 32774.95833 32774.97917 1.000 4 0 2021 09 25 00.0 00.50 32775.00000 32775.02083 1.000 4 0 2021 09 25 01.0 01.50 32775.04167 32775.06250 2.000 7 0 2021 09 25 02.0 02.50 32775.08333 32775.10417 2.667 12 0 2021 09 25 03.0 03.50 32775.12500 32775.14583 3.333 18 0 2021 09 25 04.0 04.50 32775.16667 32775.18750 2.000 7 0 2021 09 25 05.0 05.50 32775.20833 32775.22917 2.333 9 0 2021 09 25 06.0 06.50 32775.25000 32775.27083 2.000 7 0 2021 09 25 07.0 07.50 32775.29167 32775.31250 2.000 7 0 2021 09 25 08.0 08.50 32775.33333 32775.35417 1.667 6 0 2021 09 25 09.0 09.50 32775.37500 32775.39583 2.000 7 0 2021 09 25 10.0 10.50 32775.41667 32775.43750 1.667 6 0 2021 09 25 11.0 11.50 32775.45833 32775.47917 1.333 5 0 2021 09 25 12.0 12.50 32775.50000 32775.52083 1.667 6 0 2021 09 25 13.0 13.50 32775.54167 32775.56250 1.000 4 0 2021 09 25 14.0 14.50 32775.58333 32775.60417 1.333 5 0 2021 09 25 15.0 15.50 32775.62500 32775.64583 1.333 5 0 2021 09 25 16.0 16.50 32775.66667 32775.68750 1.000 4 0 2021 09 25 17.0 17.50 32775.70833 32775.72917 0.667 3 0 2021 09 25 18.0 18.50 32775.75000 32775.77083 1.000 4 0 2021 09 25 19.0 19.50 32775.79167 32775.81250 1.333 5 0 2021 09 25 20.0 20.50 32775.83333 32775.85417 2.000 7 0 2021 09 25 21.0 21.50 32775.87500 32775.89583 1.000 4 0 2021 09 25 22.0 22.50 32775.91667 32775.93750 2.000 7 0 2021 09 25 23.0 23.50 32775.95833 32775.97917 2.333 9 0 2021 09 26 00.0 00.50 32776.00000 32776.02083 1.333 5 0 2021 09 26 01.0 01.50 32776.04167 32776.06250 0.000 0 0 2021 09 26 02.0 02.50 32776.08333 32776.10417 0.333 2 0 2021 09 26 03.0 03.50 32776.12500 32776.14583 0.333 2 0 2021 09 26 04.0 04.50 32776.16667 32776.18750 1.000 4 0 2021 09 26 05.0 05.50 32776.20833 32776.22917 0.667 3 0 2021 09 26 06.0 06.50 32776.25000 32776.27083 0.000 0 0 2021 09 26 07.0 07.50 32776.29167 32776.31250 0.000 0 0 2021 09 26 08.0 08.50 32776.33333 32776.35417 0.000 0 0 2021 09 26 09.0 09.50 32776.37500 32776.39583 0.000 0 0 2021 09 26 10.0 10.50 32776.41667 32776.43750 0.000 0 0 2021 09 26 11.0 11.50 32776.45833 32776.47917 0.333 2 0 2021 09 26 12.0 12.50 32776.50000 32776.52083 0.333 2 0 2021 09 26 13.0 13.50 32776.54167 32776.56250 0.667 3 0 2021 09 26 14.0 14.50 32776.58333 32776.60417 0.000 0 0 2021 09 26 15.0 15.50 32776.62500 32776.64583 0.000 0 0 2021 09 26 16.0 16.50 32776.66667 32776.68750 0.333 2 0 2021 09 26 17.0 17.50 32776.70833 32776.72917 0.000 0 0 2021 09 26 18.0 18.50 32776.75000 32776.77083 0.000 0 0 2021 09 26 19.0 19.50 32776.79167 32776.81250 0.333 2 0 2021 09 26 20.0 20.50 32776.83333 32776.85417 0.667 3 0 2021 09 26 21.0 21.50 32776.87500 32776.89583 0.000 0 0 2021 09 26 22.0 22.50 32776.91667 32776.93750 1.000 4 0 2021 09 26 23.0 23.50 32776.95833 32776.97917 1.333 5 0 2021 09 27 00.0 00.50 32777.00000 32777.02083 2.333 9 0 2021 09 27 01.0 01.50 32777.04167 32777.06250 3.000 15 0 2021 09 27 02.0 02.50 32777.08333 32777.10417 2.667 12 0 2021 09 27 03.0 03.50 32777.12500 32777.14583 3.000 15 0 2021 09 27 04.0 04.50 32777.16667 32777.18750 2.000 7 0 2021 09 27 05.0 05.50 32777.20833 32777.22917 1.667 6 0 2021 09 27 06.0 06.50 32777.25000 32777.27083 1.333 5 0 2021 09 27 07.0 07.50 32777.29167 32777.31250 1.000 4 0 2021 09 27 08.0 08.50 32777.33333 32777.35417 1.667 6 0 2021 09 27 09.0 09.50 32777.37500 32777.39583 1.333 5 0 2021 09 27 10.0 10.50 32777.41667 32777.43750 1.333 5 0 2021 09 27 11.0 11.50 32777.45833 32777.47917 1.667 6 0 2021 09 27 12.0 12.50 32777.50000 32777.52083 0.667 3 0 2021 09 27 13.0 13.50 32777.54167 32777.56250 1.000 4 0 2021 09 27 14.0 14.50 32777.58333 32777.60417 1.000 4 0 2021 09 27 15.0 15.50 32777.62500 32777.64583 0.667 3 0 2021 09 27 16.0 16.50 32777.66667 32777.68750 1.333 5 0 2021 09 27 17.0 17.50 32777.70833 32777.72917 2.333 9 0 2021 09 27 18.0 18.50 32777.75000 32777.77083 1.667 6 0 2021 09 27 19.0 19.50 32777.79167 32777.81250 2.000 7 0 2021 09 27 20.0 20.50 32777.83333 32777.85417 1.667 6 0 2021 09 27 21.0 21.50 32777.87500 32777.89583 2.333 9 0 2021 09 27 22.0 22.50 32777.91667 32777.93750 2.667 12 0 2021 09 27 23.0 23.50 32777.95833 32777.97917 2.667 12 0 2021 09 28 00.0 00.50 32778.00000 32778.02083 2.333 9 0 2021 09 28 01.0 01.50 32778.04167 32778.06250 0.667 3 0 2021 09 28 02.0 02.50 32778.08333 32778.10417 0.667 3 0 2021 09 28 03.0 03.50 32778.12500 32778.14583 1.000 4 0 2021 09 28 04.0 04.50 32778.16667 32778.18750 2.333 9 0 2021 09 28 05.0 05.50 32778.20833 32778.22917 2.667 12 0 2021 09 28 06.0 06.50 32778.25000 32778.27083 3.000 15 0 2021 09 28 07.0 07.50 32778.29167 32778.31250 2.333 9 0 2021 09 28 08.0 08.50 32778.33333 32778.35417 2.000 7 0 2021 09 28 09.0 09.50 32778.37500 32778.39583 2.000 7 0 2021 09 28 10.0 10.50 32778.41667 32778.43750 3.333 18 0 2021 09 28 11.0 11.50 32778.45833 32778.47917 2.000 7 0 2021 09 28 12.0 12.50 32778.50000 32778.52083 1.667 6 0 2021 09 28 13.0 13.50 32778.54167 32778.56250 1.667 6 0 2021 09 28 14.0 14.50 32778.58333 32778.60417 2.333 9 0 2021 09 28 15.0 15.50 32778.62500 32778.64583 1.667 6 0 2021 09 28 16.0 16.50 32778.66667 32778.68750 2.667 12 0 2021 09 28 17.0 17.50 32778.70833 32778.72917 2.667 12 0 2021 09 28 18.0 18.50 32778.75000 32778.77083 3.667 22 0 2021 09 28 19.0 19.50 32778.79167 32778.81250 4.000 27 0 2021 09 28 20.0 20.50 32778.83333 32778.85417 2.333 9 0 2021 09 28 21.0 21.50 32778.87500 32778.89583 1.667 6 0 2021 09 28 22.0 22.50 32778.91667 32778.93750 3.333 18 0 2021 09 28 23.0 23.50 32778.95833 32778.97917 3.333 18 0 2021 09 29 00.0 00.50 32779.00000 32779.02083 1.333 5 0 2021 09 29 01.0 01.50 32779.04167 32779.06250 0.667 3 0 2021 09 29 02.0 02.50 32779.08333 32779.10417 0.000 0 0 2021 09 29 03.0 03.50 32779.12500 32779.14583 0.667 3 0 2021 09 29 04.0 04.50 32779.16667 32779.18750 0.000 0 0 2021 09 29 05.0 05.50 32779.20833 32779.22917 0.333 2 0 2021 09 29 06.0 06.50 32779.25000 32779.27083 1.333 5 0 2021 09 29 07.0 07.50 32779.29167 32779.31250 0.667 3 0 2021 09 29 08.0 08.50 32779.33333 32779.35417 0.000 0 0 2021 09 29 09.0 09.50 32779.37500 32779.39583 0.667 3 0 2021 09 29 10.0 10.50 32779.41667 32779.43750 2.000 7 0 2021 09 29 11.0 11.50 32779.45833 32779.47917 1.333 5 0 2021 09 29 12.0 12.50 32779.50000 32779.52083 1.667 6 0 2021 09 29 13.0 13.50 32779.54167 32779.56250 2.000 7 0 2021 09 29 14.0 14.50 32779.58333 32779.60417 1.667 6 0 2021 09 29 15.0 15.50 32779.62500 32779.64583 0.667 3 0 2021 09 29 16.0 16.50 32779.66667 32779.68750 1.667 6 0 2021 09 29 17.0 17.50 32779.70833 32779.72917 1.333 5 0 2021 09 29 18.0 18.50 32779.75000 32779.77083 2.000 7 0 2021 09 29 19.0 19.50 32779.79167 32779.81250 1.000 4 0 2021 09 29 20.0 20.50 32779.83333 32779.85417 2.000 7 0 2021 09 29 21.0 21.50 32779.87500 32779.89583 1.000 4 0 2021 09 29 22.0 22.50 32779.91667 32779.93750 1.667 6 0 2021 09 29 23.0 23.50 32779.95833 32779.97917 1.000 4 0 2021 09 30 00.0 00.50 32780.00000 32780.02083 2.000 7 0 2021 09 30 01.0 01.50 32780.04167 32780.06250 0.667 3 0 2021 09 30 02.0 02.50 32780.08333 32780.10417 0.000 0 0 2021 09 30 03.0 03.50 32780.12500 32780.14583 0.333 2 0 2021 09 30 04.0 04.50 32780.16667 32780.18750 0.333 2 0 2021 09 30 05.0 05.50 32780.20833 32780.22917 1.000 4 0 2021 09 30 06.0 06.50 32780.25000 32780.27083 0.333 2 0 2021 09 30 07.0 07.50 32780.29167 32780.31250 0.000 0 0 2021 09 30 08.0 08.50 32780.33333 32780.35417 0.667 3 0 2021 09 30 09.0 09.50 32780.37500 32780.39583 1.000 4 0 2021 09 30 10.0 10.50 32780.41667 32780.43750 1.000 4 0 2021 09 30 11.0 11.50 32780.45833 32780.47917 0.667 3 0 2021 09 30 12.0 12.50 32780.50000 32780.52083 1.333 5 0 2021 09 30 13.0 13.50 32780.54167 32780.56250 1.000 4 0 2021 09 30 14.0 14.50 32780.58333 32780.60417 1.000 4 0 2021 09 30 15.0 15.50 32780.62500 32780.64583 1.667 6 0 2021 09 30 16.0 16.50 32780.66667 32780.68750 2.000 7 0 2021 09 30 17.0 17.50 32780.70833 32780.72917 3.000 15 0 2021 09 30 18.0 18.50 32780.75000 32780.77083 3.000 15 0 2021 09 30 19.0 19.50 32780.79167 32780.81250 4.667 39 0 2021 09 30 20.0 20.50 32780.83333 32780.85417 3.667 22 0 2021 09 30 21.0 21.50 32780.87500 32780.89583 2.333 9 0 2021 09 30 22.0 22.50 32780.91667 32780.93750 2.333 9 0 2021 09 30 23.0 23.50 32780.95833 32780.97917 2.667 12 0 2021 10 01 00.0 00.50 32781.00000 32781.02083 2.000 7 0 2021 10 01 01.0 01.50 32781.04167 32781.06250 3.667 22 0 2021 10 01 02.0 02.50 32781.08333 32781.10417 2.667 12 0 2021 10 01 03.0 03.50 32781.12500 32781.14583 2.333 9 0 2021 10 01 04.0 04.50 32781.16667 32781.18750 2.333 9 0 2021 10 01 05.0 05.50 32781.20833 32781.22917 3.000 15 0 2021 10 01 06.0 06.50 32781.25000 32781.27083 2.667 12 0 2021 10 01 07.0 07.50 32781.29167 32781.31250 3.667 22 0 2021 10 01 08.0 08.50 32781.33333 32781.35417 4.000 27 0 2021 10 01 09.0 09.50 32781.37500 32781.39583 4.000 27 0 2021 10 01 10.0 10.50 32781.41667 32781.43750 3.667 22 0 2021 10 01 11.0 11.50 32781.45833 32781.47917 4.000 27 0 2021 10 01 12.0 12.50 32781.50000 32781.52083 3.333 18 0 2021 10 01 13.0 13.50 32781.54167 32781.56250 4.333 32 0 2021 10 01 14.0 14.50 32781.58333 32781.60417 2.333 9 0 2021 10 01 15.0 15.50 32781.62500 32781.64583 2.667 12 0 2021 10 01 16.0 16.50 32781.66667 32781.68750 2.333 9 0 2021 10 01 17.0 17.50 32781.70833 32781.72917 1.333 5 0 2021 10 01 18.0 18.50 32781.75000 32781.77083 1.000 4 0 2021 10 01 19.0 19.50 32781.79167 32781.81250 2.000 7 0 2021 10 01 20.0 20.50 32781.83333 32781.85417 0.667 3 0 2021 10 01 21.0 21.50 32781.87500 32781.89583 0.333 2 0 2021 10 01 22.0 22.50 32781.91667 32781.93750 0.000 0 0 2021 10 01 23.0 23.50 32781.95833 32781.97917 0.333 2 0 2021 10 02 00.0 00.50 32782.00000 32782.02083 0.000 0 0 2021 10 02 01.0 01.50 32782.04167 32782.06250 0.000 0 0 2021 10 02 02.0 02.50 32782.08333 32782.10417 0.000 0 0 2021 10 02 03.0 03.50 32782.12500 32782.14583 0.000 0 0 2021 10 02 04.0 04.50 32782.16667 32782.18750 0.000 0 0 2021 10 02 05.0 05.50 32782.20833 32782.22917 0.000 0 0 2021 10 02 06.0 06.50 32782.25000 32782.27083 0.667 3 0 2021 10 02 07.0 07.50 32782.29167 32782.31250 1.000 4 0 2021 10 02 08.0 08.50 32782.33333 32782.35417 1.667 6 0 2021 10 02 09.0 09.50 32782.37500 32782.39583 3.333 18 0 2021 10 02 10.0 10.50 32782.41667 32782.43750 4.000 27 0 2021 10 02 11.0 11.50 32782.45833 32782.47917 4.000 27 0 2021 10 02 12.0 12.50 32782.50000 32782.52083 3.667 22 0 2021 10 02 13.0 13.50 32782.54167 32782.56250 3.000 15 0 2021 10 02 14.0 14.50 32782.58333 32782.60417 3.000 15 0 2021 10 02 15.0 15.50 32782.62500 32782.64583 2.333 9 0 2021 10 02 16.0 16.50 32782.66667 32782.68750 1.333 5 0 2021 10 02 17.0 17.50 32782.70833 32782.72917 2.333 9 0 2021 10 02 18.0 18.50 32782.75000 32782.77083 1.333 5 0 2021 10 02 19.0 19.50 32782.79167 32782.81250 0.333 2 0 2021 10 02 20.0 20.50 32782.83333 32782.85417 0.000 0 0 2021 10 02 21.0 21.50 32782.87500 32782.89583 0.000 0 0 2021 10 02 22.0 22.50 32782.91667 32782.93750 0.000 0 0 2021 10 02 23.0 23.50 32782.95833 32782.97917 0.333 2 0 2021 10 03 00.0 00.50 32783.00000 32783.02083 0.000 0 0 2021 10 03 01.0 01.50 32783.04167 32783.06250 0.000 0 0 2021 10 03 02.0 02.50 32783.08333 32783.10417 0.667 3 0 2021 10 03 03.0 03.50 32783.12500 32783.14583 1.667 6 0 2021 10 03 04.0 04.50 32783.16667 32783.18750 2.333 9 0 2021 10 03 05.0 05.50 32783.20833 32783.22917 2.333 9 0 2021 10 03 06.0 06.50 32783.25000 32783.27083 2.000 7 0 2021 10 03 07.0 07.50 32783.29167 32783.31250 1.333 5 0 2021 10 03 08.0 08.50 32783.33333 32783.35417 0.667 3 0 2021 10 03 09.0 09.50 32783.37500 32783.39583 2.000 7 0 2021 10 03 10.0 10.50 32783.41667 32783.43750 2.667 12 0 2021 10 03 11.0 11.50 32783.45833 32783.47917 2.000 7 0 2021 10 03 12.0 12.50 32783.50000 32783.52083 2.333 9 0 2021 10 03 13.0 13.50 32783.54167 32783.56250 0.667 3 0 2021 10 03 14.0 14.50 32783.58333 32783.60417 0.333 2 0 2021 10 03 15.0 15.50 32783.62500 32783.64583 0.333 2 0 2021 10 03 16.0 16.50 32783.66667 32783.68750 1.667 6 0 2021 10 03 17.0 17.50 32783.70833 32783.72917 2.000 7 0 2021 10 03 18.0 18.50 32783.75000 32783.77083 1.000 4 0 2021 10 03 19.0 19.50 32783.79167 32783.81250 1.667 6 0 2021 10 03 20.0 20.50 32783.83333 32783.85417 1.000 4 0 2021 10 03 21.0 21.50 32783.87500 32783.89583 1.333 5 0 2021 10 03 22.0 22.50 32783.91667 32783.93750 2.000 7 0 2021 10 03 23.0 23.50 32783.95833 32783.97917 2.667 12 0 2021 10 04 00.0 00.50 32784.00000 32784.02083 3.000 15 0 2021 10 04 01.0 01.50 32784.04167 32784.06250 2.667 12 0 2021 10 04 02.0 02.50 32784.08333 32784.10417 1.000 4 0 2021 10 04 03.0 03.50 32784.12500 32784.14583 1.000 4 0 2021 10 04 04.0 04.50 32784.16667 32784.18750 1.333 5 0 2021 10 04 05.0 05.50 32784.20833 32784.22917 2.333 9 0 2021 10 04 06.0 06.50 32784.25000 32784.27083 1.333 5 0 2021 10 04 07.0 07.50 32784.29167 32784.31250 0.667 3 0 2021 10 04 08.0 08.50 32784.33333 32784.35417 1.000 4 0 2021 10 04 09.0 09.50 32784.37500 32784.39583 0.667 3 0 2021 10 04 10.0 10.50 32784.41667 32784.43750 0.667 3 0 2021 10 04 11.0 11.50 32784.45833 32784.47917 0.667 3 0 2021 10 04 12.0 12.50 32784.50000 32784.52083 0.333 2 0 2021 10 04 13.0 13.50 32784.54167 32784.56250 0.667 3 0 2021 10 04 14.0 14.50 32784.58333 32784.60417 0.667 3 0 2021 10 04 15.0 15.50 32784.62500 32784.64583 0.333 2 0 2021 10 04 16.0 16.50 32784.66667 32784.68750 0.667 3 0 2021 10 04 17.0 17.50 32784.70833 32784.72917 1.333 5 0 2021 10 04 18.0 18.50 32784.75000 32784.77083 0.667 3 0 2021 10 04 19.0 19.50 32784.79167 32784.81250 0.333 2 0 2021 10 04 20.0 20.50 32784.83333 32784.85417 0.667 3 0 2021 10 04 21.0 21.50 32784.87500 32784.89583 2.667 12 0 2021 10 04 22.0 22.50 32784.91667 32784.93750 2.000 7 0 2021 10 04 23.0 23.50 32784.95833 32784.97917 1.333 5 0 2021 10 05 00.0 00.50 32785.00000 32785.02083 0.667 3 0 2021 10 05 01.0 01.50 32785.04167 32785.06250 1.333 5 0 2021 10 05 02.0 02.50 32785.08333 32785.10417 3.000 15 0 2021 10 05 03.0 03.50 32785.12500 32785.14583 3.333 18 0 2021 10 05 04.0 04.50 32785.16667 32785.18750 0.667 3 0 2021 10 05 05.0 05.50 32785.20833 32785.22917 0.667 3 0 2021 10 05 06.0 06.50 32785.25000 32785.27083 0.333 2 0 2021 10 05 07.0 07.50 32785.29167 32785.31250 0.000 0 0 2021 10 05 08.0 08.50 32785.33333 32785.35417 1.000 4 0 2021 10 05 09.0 09.50 32785.37500 32785.39583 0.333 2 0 2021 10 05 10.0 10.50 32785.41667 32785.43750 0.000 0 0 2021 10 05 11.0 11.50 32785.45833 32785.47917 0.667 3 0 2021 10 05 12.0 12.50 32785.50000 32785.52083 0.333 2 0 2021 10 05 13.0 13.50 32785.54167 32785.56250 0.667 3 0 2021 10 05 14.0 14.50 32785.58333 32785.60417 1.667 6 0 2021 10 05 15.0 15.50 32785.62500 32785.64583 0.667 3 0 2021 10 05 16.0 16.50 32785.66667 32785.68750 0.333 2 0 2021 10 05 17.0 17.50 32785.70833 32785.72917 0.333 2 0 2021 10 05 18.0 18.50 32785.75000 32785.77083 0.000 0 0 2021 10 05 19.0 19.50 32785.79167 32785.81250 0.333 2 0 2021 10 05 20.0 20.50 32785.83333 32785.85417 0.333 2 0 2021 10 05 21.0 21.50 32785.87500 32785.89583 0.667 3 0 2021 10 05 22.0 22.50 32785.91667 32785.93750 0.667 3 0 2021 10 05 23.0 23.50 32785.95833 32785.97917 1.667 6 0 2021 10 06 00.0 00.50 32786.00000 32786.02083 1.000 4 0 2021 10 06 01.0 01.50 32786.04167 32786.06250 1.667 6 0 2021 10 06 02.0 02.50 32786.08333 32786.10417 3.000 15 0 2021 10 06 03.0 03.50 32786.12500 32786.14583 2.333 9 0 2021 10 06 04.0 04.50 32786.16667 32786.18750 1.667 6 0 2021 10 06 05.0 05.50 32786.20833 32786.22917 1.667 6 0 2021 10 06 06.0 06.50 32786.25000 32786.27083 1.333 5 0 2021 10 06 07.0 07.50 32786.29167 32786.31250 2.000 7 0 2021 10 06 08.0 08.50 32786.33333 32786.35417 1.000 4 0 2021 10 06 09.0 09.50 32786.37500 32786.39583 1.000 4 0 2021 10 06 10.0 10.50 32786.41667 32786.43750 2.333 9 0 2021 10 06 11.0 11.50 32786.45833 32786.47917 2.333 9 0 2021 10 06 12.0 12.50 32786.50000 32786.52083 2.333 9 0 2021 10 06 13.0 13.50 32786.54167 32786.56250 2.333 9 0 2021 10 06 14.0 14.50 32786.58333 32786.60417 1.667 6 0 2021 10 06 15.0 15.50 32786.62500 32786.64583 2.333 9 0 2021 10 06 16.0 16.50 32786.66667 32786.68750 2.333 9 0 2021 10 06 17.0 17.50 32786.70833 32786.72917 3.000 15 0 2021 10 06 18.0 18.50 32786.75000 32786.77083 2.333 9 0 2021 10 06 19.0 19.50 32786.79167 32786.81250 1.667 6 0 2021 10 06 20.0 20.50 32786.83333 32786.85417 2.333 9 0 2021 10 06 21.0 21.50 32786.87500 32786.89583 0.667 3 0 2021 10 06 22.0 22.50 32786.91667 32786.93750 0.333 2 0 2021 10 06 23.0 23.50 32786.95833 32786.97917 0.667 3 0 2021 10 07 00.0 00.50 32787.00000 32787.02083 0.667 3 0 2021 10 07 01.0 01.50 32787.04167 32787.06250 0.333 2 0 2021 10 07 02.0 02.50 32787.08333 32787.10417 1.333 5 0 2021 10 07 03.0 03.50 32787.12500 32787.14583 0.000 0 0 2021 10 07 04.0 04.50 32787.16667 32787.18750 0.667 3 0 2021 10 07 05.0 05.50 32787.20833 32787.22917 1.000 4 0 2021 10 07 06.0 06.50 32787.25000 32787.27083 1.333 5 0 2021 10 07 07.0 07.50 32787.29167 32787.31250 0.667 3 0 2021 10 07 08.0 08.50 32787.33333 32787.35417 0.000 0 0 2021 10 07 09.0 09.50 32787.37500 32787.39583 0.667 3 0 2021 10 07 10.0 10.50 32787.41667 32787.43750 1.000 4 0 2021 10 07 11.0 11.50 32787.45833 32787.47917 0.333 2 0 2021 10 07 12.0 12.50 32787.50000 32787.52083 1.000 4 0 2021 10 07 13.0 13.50 32787.54167 32787.56250 1.000 4 0 2021 10 07 14.0 14.50 32787.58333 32787.60417 1.000 4 0 2021 10 07 15.0 15.50 32787.62500 32787.64583 1.333 5 0 2021 10 07 16.0 16.50 32787.66667 32787.68750 1.667 6 0 2021 10 07 17.0 17.50 32787.70833 32787.72917 1.333 5 0 2021 10 07 18.0 18.50 32787.75000 32787.77083 1.333 5 0 2021 10 07 19.0 19.50 32787.79167 32787.81250 0.667 3 0 2021 10 07 20.0 20.50 32787.83333 32787.85417 0.333 2 0 2021 10 07 21.0 21.50 32787.87500 32787.89583 0.333 2 0 2021 10 07 22.0 22.50 32787.91667 32787.93750 0.000 0 0 2021 10 07 23.0 23.50 32787.95833 32787.97917 0.000 0 0 2021 10 08 00.0 00.50 32788.00000 32788.02083 0.333 2 0 2021 10 08 01.0 01.50 32788.04167 32788.06250 1.667 6 0 2021 10 08 02.0 02.50 32788.08333 32788.10417 2.667 12 0 2021 10 08 03.0 03.50 32788.12500 32788.14583 1.667 6 0 2021 10 08 04.0 04.50 32788.16667 32788.18750 0.000 0 0 2021 10 08 05.0 05.50 32788.20833 32788.22917 1.667 6 0 2021 10 08 06.0 06.50 32788.25000 32788.27083 1.667 6 0 2021 10 08 07.0 07.50 32788.29167 32788.31250 0.667 3 0 2021 10 08 08.0 08.50 32788.33333 32788.35417 0.333 2 0 2021 10 08 09.0 09.50 32788.37500 32788.39583 0.333 2 0 2021 10 08 10.0 10.50 32788.41667 32788.43750 0.333 2 0 2021 10 08 11.0 11.50 32788.45833 32788.47917 0.000 0 0 2021 10 08 12.0 12.50 32788.50000 32788.52083 0.000 0 0 2021 10 08 13.0 13.50 32788.54167 32788.56250 0.333 2 0 2021 10 08 14.0 14.50 32788.58333 32788.60417 0.667 3 0 2021 10 08 15.0 15.50 32788.62500 32788.64583 0.333 2 0 2021 10 08 16.0 16.50 32788.66667 32788.68750 0.333 2 0 2021 10 08 17.0 17.50 32788.70833 32788.72917 0.000 0 0 2021 10 08 18.0 18.50 32788.75000 32788.77083 0.333 2 0 2021 10 08 19.0 19.50 32788.79167 32788.81250 1.000 4 0 2021 10 08 20.0 20.50 32788.83333 32788.85417 1.333 5 0 2021 10 08 21.0 21.50 32788.87500 32788.89583 0.333 2 0 2021 10 08 22.0 22.50 32788.91667 32788.93750 0.667 3 0 2021 10 08 23.0 23.50 32788.95833 32788.97917 0.667 3 0 2021 10 09 00.0 00.50 32789.00000 32789.02083 1.000 4 0 2021 10 09 01.0 01.50 32789.04167 32789.06250 1.667 6 0 2021 10 09 02.0 02.50 32789.08333 32789.10417 1.667 6 0 2021 10 09 03.0 03.50 32789.12500 32789.14583 1.333 5 0 2021 10 09 04.0 04.50 32789.16667 32789.18750 1.333 5 0 2021 10 09 05.0 05.50 32789.20833 32789.22917 1.333 5 0 2021 10 09 06.0 06.50 32789.25000 32789.27083 1.000 4 0 2021 10 09 07.0 07.50 32789.29167 32789.31250 0.667 3 0 2021 10 09 08.0 08.50 32789.33333 32789.35417 0.667 3 0 2021 10 09 09.0 09.50 32789.37500 32789.39583 1.000 4 0 2021 10 09 10.0 10.50 32789.41667 32789.43750 0.667 3 0 2021 10 09 11.0 11.50 32789.45833 32789.47917 1.000 4 0 2021 10 09 12.0 12.50 32789.50000 32789.52083 2.000 7 0 2021 10 09 13.0 13.50 32789.54167 32789.56250 2.000 7 0 2021 10 09 14.0 14.50 32789.58333 32789.60417 1.667 6 0 2021 10 09 15.0 15.50 32789.62500 32789.64583 1.000 4 0 2021 10 09 16.0 16.50 32789.66667 32789.68750 0.333 2 0 2021 10 09 17.0 17.50 32789.70833 32789.72917 0.667 3 0 2021 10 09 18.0 18.50 32789.75000 32789.77083 1.000 4 0 2021 10 09 19.0 19.50 32789.79167 32789.81250 0.667 3 0 2021 10 09 20.0 20.50 32789.83333 32789.85417 1.000 4 0 2021 10 09 21.0 21.50 32789.87500 32789.89583 0.667 3 0 2021 10 09 22.0 22.50 32789.91667 32789.93750 1.000 4 0 2021 10 09 23.0 23.50 32789.95833 32789.97917 1.000 4 0 2021 10 10 00.0 00.50 32790.00000 32790.02083 0.667 3 0 2021 10 10 01.0 01.50 32790.04167 32790.06250 1.000 4 0 2021 10 10 02.0 02.50 32790.08333 32790.10417 0.667 3 0 2021 10 10 03.0 03.50 32790.12500 32790.14583 1.000 4 0 2021 10 10 04.0 04.50 32790.16667 32790.18750 1.667 6 0 2021 10 10 05.0 05.50 32790.20833 32790.22917 2.333 9 0 2021 10 10 06.0 06.50 32790.25000 32790.27083 1.667 6 0 2021 10 10 07.0 07.50 32790.29167 32790.31250 0.667 3 0 2021 10 10 08.0 08.50 32790.33333 32790.35417 0.667 3 0 2021 10 10 09.0 09.50 32790.37500 32790.39583 1.000 4 0 2021 10 10 10.0 10.50 32790.41667 32790.43750 1.333 5 0 2021 10 10 11.0 11.50 32790.45833 32790.47917 1.667 6 0 2021 10 10 12.0 12.50 32790.50000 32790.52083 2.333 9 0 2021 10 10 13.0 13.50 32790.54167 32790.56250 3.000 15 0 2021 10 10 14.0 14.50 32790.58333 32790.60417 3.000 15 0 2021 10 10 15.0 15.50 32790.62500 32790.64583 2.000 7 0 2021 10 10 16.0 16.50 32790.66667 32790.68750 2.000 7 0 2021 10 10 17.0 17.50 32790.70833 32790.72917 2.000 7 0 2021 10 10 18.0 18.50 32790.75000 32790.77083 2.000 7 0 2021 10 10 19.0 19.50 32790.79167 32790.81250 2.667 12 0 2021 10 10 20.0 20.50 32790.83333 32790.85417 2.333 9 0 2021 10 10 21.0 21.50 32790.87500 32790.89583 3.667 22 0 2021 10 10 22.0 22.50 32790.91667 32790.93750 5.333 56 0 2021 10 10 23.0 23.50 32790.95833 32790.97917 3.333 18 0 2021 10 11 00.0 00.50 32791.00000 32791.02083 2.333 9 0 2021 10 11 01.0 01.50 32791.04167 32791.06250 2.333 9 0 2021 10 11 02.0 02.50 32791.08333 32791.10417 4.000 27 0 2021 10 11 03.0 03.50 32791.12500 32791.14583 3.667 22 0 2021 10 11 04.0 04.50 32791.16667 32791.18750 2.667 12 0 2021 10 11 05.0 05.50 32791.20833 32791.22917 2.667 12 0 2021 10 11 06.0 06.50 32791.25000 32791.27083 2.000 7 0 2021 10 11 07.0 07.50 32791.29167 32791.31250 3.000 15 0 2021 10 11 08.0 08.50 32791.33333 32791.35417 3.333 18 0 2021 10 11 09.0 09.50 32791.37500 32791.39583 2.333 9 0 2021 10 11 10.0 10.50 32791.41667 32791.43750 2.000 7 0 2021 10 11 11.0 11.50 32791.45833 32791.47917 3.000 15 0 2021 10 11 12.0 12.50 32791.50000 32791.52083 2.667 12 0 2021 10 11 13.0 13.50 32791.54167 32791.56250 1.333 5 0 2021 10 11 14.0 14.50 32791.58333 32791.60417 1.000 4 0 2021 10 11 15.0 15.50 32791.62500 32791.64583 1.000 4 0 2021 10 11 16.0 16.50 32791.66667 32791.68750 1.333 5 0 2021 10 11 17.0 17.50 32791.70833 32791.72917 1.333 5 0 2021 10 11 18.0 18.50 32791.75000 32791.77083 2.000 7 0 2021 10 11 19.0 19.50 32791.79167 32791.81250 3.333 18 0 2021 10 11 20.0 20.50 32791.83333 32791.85417 3.667 22 0 2021 10 11 21.0 21.50 32791.87500 32791.89583 2.667 12 0 2021 10 11 22.0 22.50 32791.91667 32791.93750 3.000 15 0 2021 10 11 23.0 23.50 32791.95833 32791.97917 4.333 32 0 2021 10 12 00.0 00.50 32792.00000 32792.02083 5.000 48 0 2021 10 12 01.0 01.50 32792.04167 32792.06250 3.667 22 0 2021 10 12 02.0 02.50 32792.08333 32792.10417 5.333 56 0 2021 10 12 03.0 03.50 32792.12500 32792.14583 6.333 94 0 2021 10 12 04.0 04.50 32792.16667 32792.18750 6.333 94 0 2021 10 12 05.0 05.50 32792.20833 32792.22917 5.667 67 0 2021 10 12 06.0 06.50 32792.25000 32792.27083 5.333 56 0 2021 10 12 07.0 07.50 32792.29167 32792.31250 5.000 48 0 2021 10 12 08.0 08.50 32792.33333 32792.35417 4.333 32 0 2021 10 12 09.0 09.50 32792.37500 32792.39583 5.333 56 0 2021 10 12 10.0 10.50 32792.41667 32792.43750 6.667 111 0 2021 10 12 11.0 11.50 32792.45833 32792.47917 6.333 94 0 2021 10 12 12.0 12.50 32792.50000 32792.52083 4.333 32 0 2021 10 12 13.0 13.50 32792.54167 32792.56250 4.333 32 0 2021 10 12 14.0 14.50 32792.58333 32792.60417 4.667 39 0 2021 10 12 15.0 15.50 32792.62500 32792.64583 4.667 39 0 2021 10 12 16.0 16.50 32792.66667 32792.68750 4.000 27 0 2021 10 12 17.0 17.50 32792.70833 32792.72917 3.333 18 0 2021 10 12 18.0 18.50 32792.75000 32792.77083 3.000 15 0 2021 10 12 19.0 19.50 32792.79167 32792.81250 3.333 18 0 2021 10 12 20.0 20.50 32792.83333 32792.85417 4.000 27 0 2021 10 12 21.0 21.50 32792.87500 32792.89583 2.667 12 0 2021 10 12 22.0 22.50 32792.91667 32792.93750 4.000 27 0 2021 10 12 23.0 23.50 32792.95833 32792.97917 2.333 9 0 2021 10 13 00.0 00.50 32793.00000 32793.02083 3.000 15 0 2021 10 13 01.0 01.50 32793.04167 32793.06250 3.333 18 0 2021 10 13 02.0 02.50 32793.08333 32793.10417 3.000 15 0 2021 10 13 03.0 03.50 32793.12500 32793.14583 2.667 12 0 2021 10 13 04.0 04.50 32793.16667 32793.18750 2.000 7 0 2021 10 13 05.0 05.50 32793.20833 32793.22917 1.333 5 0 2021 10 13 06.0 06.50 32793.25000 32793.27083 1.000 4 0 2021 10 13 07.0 07.50 32793.29167 32793.31250 0.333 2 0 2021 10 13 08.0 08.50 32793.33333 32793.35417 0.333 2 0 2021 10 13 09.0 09.50 32793.37500 32793.39583 0.000 0 0 2021 10 13 10.0 10.50 32793.41667 32793.43750 0.333 2 0 2021 10 13 11.0 11.50 32793.45833 32793.47917 0.333 2 0 2021 10 13 12.0 12.50 32793.50000 32793.52083 0.667 3 0 2021 10 13 13.0 13.50 32793.54167 32793.56250 0.000 0 0 2021 10 13 14.0 14.50 32793.58333 32793.60417 0.333 2 0 2021 10 13 15.0 15.50 32793.62500 32793.64583 1.333 5 0 2021 10 13 16.0 16.50 32793.66667 32793.68750 0.667 3 0 2021 10 13 17.0 17.50 32793.70833 32793.72917 0.667 3 0 2021 10 13 18.0 18.50 32793.75000 32793.77083 0.333 2 0 2021 10 13 19.0 19.50 32793.79167 32793.81250 0.333 2 0 2021 10 13 20.0 20.50 32793.83333 32793.85417 0.667 3 0 2021 10 13 21.0 21.50 32793.87500 32793.89583 0.667 3 0 2021 10 13 22.0 22.50 32793.91667 32793.93750 0.667 3 0 2021 10 13 23.0 23.50 32793.95833 32793.97917 0.333 2 0 2021 10 14 00.0 00.50 32794.00000 32794.02083 2.333 9 0 2021 10 14 01.0 01.50 32794.04167 32794.06250 1.000 4 0 2021 10 14 02.0 02.50 32794.08333 32794.10417 2.000 7 0 2021 10 14 03.0 03.50 32794.12500 32794.14583 2.667 12 0 2021 10 14 04.0 04.50 32794.16667 32794.18750 2.000 7 0 2021 10 14 05.0 05.50 32794.20833 32794.22917 1.000 4 0 2021 10 14 06.0 06.50 32794.25000 32794.27083 1.000 4 0 2021 10 14 07.0 07.50 32794.29167 32794.31250 1.000 4 0 2021 10 14 08.0 08.50 32794.33333 32794.35417 1.000 4 0 2021 10 14 09.0 09.50 32794.37500 32794.39583 2.000 7 0 2021 10 14 10.0 10.50 32794.41667 32794.43750 2.333 9 0 2021 10 14 11.0 11.50 32794.45833 32794.47917 1.333 5 0 2021 10 14 12.0 12.50 32794.50000 32794.52083 1.667 6 0 2021 10 14 13.0 13.50 32794.54167 32794.56250 2.000 7 0 2021 10 14 14.0 14.50 32794.58333 32794.60417 1.333 5 0 2021 10 14 15.0 15.50 32794.62500 32794.64583 2.000 7 0 2021 10 14 16.0 16.50 32794.66667 32794.68750 2.000 7 0 2021 10 14 17.0 17.50 32794.70833 32794.72917 2.333 9 0 2021 10 14 18.0 18.50 32794.75000 32794.77083 2.000 7 0 2021 10 14 19.0 19.50 32794.79167 32794.81250 2.667 12 0 2021 10 14 20.0 20.50 32794.83333 32794.85417 2.000 7 0 2021 10 14 21.0 21.50 32794.87500 32794.89583 2.000 7 0 2021 10 14 22.0 22.50 32794.91667 32794.93750 1.667 6 0 2021 10 14 23.0 23.50 32794.95833 32794.97917 2.333 9 0 2021 10 15 00.0 00.50 32795.00000 32795.02083 2.333 9 0 2021 10 15 01.0 01.50 32795.04167 32795.06250 2.333 9 0 2021 10 15 02.0 02.50 32795.08333 32795.10417 1.667 6 0 2021 10 15 03.0 03.50 32795.12500 32795.14583 2.333 9 0 2021 10 15 04.0 04.50 32795.16667 32795.18750 2.333 9 0 2021 10 15 05.0 05.50 32795.20833 32795.22917 0.667 3 0 2021 10 15 06.0 06.50 32795.25000 32795.27083 0.667 3 0 2021 10 15 07.0 07.50 32795.29167 32795.31250 0.667 3 0 2021 10 15 08.0 08.50 32795.33333 32795.35417 2.667 12 0 2021 10 15 09.0 09.50 32795.37500 32795.39583 2.000 7 0 2021 10 15 10.0 10.50 32795.41667 32795.43750 1.333 5 0 2021 10 15 11.0 11.50 32795.45833 32795.47917 0.667 3 0 2021 10 15 12.0 12.50 32795.50000 32795.52083 0.000 0 0 2021 10 15 13.0 13.50 32795.54167 32795.56250 0.000 0 0 2021 10 15 14.0 14.50 32795.58333 32795.60417 0.000 0 0 2021 10 15 15.0 15.50 32795.62500 32795.64583 0.000 0 0 2021 10 15 16.0 16.50 32795.66667 32795.68750 0.000 0 0 2021 10 15 17.0 17.50 32795.70833 32795.72917 0.000 0 0 2021 10 15 18.0 18.50 32795.75000 32795.77083 0.667 3 0 2021 10 15 19.0 19.50 32795.79167 32795.81250 0.333 2 0 2021 10 15 20.0 20.50 32795.83333 32795.85417 1.000 4 0 2021 10 15 21.0 21.50 32795.87500 32795.89583 3.000 15 0 2021 10 15 22.0 22.50 32795.91667 32795.93750 2.667 12 0 2021 10 15 23.0 23.50 32795.95833 32795.97917 1.667 6 0 2021 10 16 00.0 00.50 32796.00000 32796.02083 3.000 15 0 2021 10 16 01.0 01.50 32796.04167 32796.06250 3.333 18 0 2021 10 16 02.0 02.50 32796.08333 32796.10417 3.333 18 0 2021 10 16 03.0 03.50 32796.12500 32796.14583 2.667 12 0 2021 10 16 04.0 04.50 32796.16667 32796.18750 1.667 6 0 2021 10 16 05.0 05.50 32796.20833 32796.22917 0.667 3 0 2021 10 16 06.0 06.50 32796.25000 32796.27083 1.000 4 0 2021 10 16 07.0 07.50 32796.29167 32796.31250 0.667 3 0 2021 10 16 08.0 08.50 32796.33333 32796.35417 0.667 3 0 2021 10 16 09.0 09.50 32796.37500 32796.39583 2.333 9 0 2021 10 16 10.0 10.50 32796.41667 32796.43750 1.000 4 0 2021 10 16 11.0 11.50 32796.45833 32796.47917 0.000 0 0 2021 10 16 12.0 12.50 32796.50000 32796.52083 0.000 0 0 2021 10 16 13.0 13.50 32796.54167 32796.56250 0.000 0 0 2021 10 16 14.0 14.50 32796.58333 32796.60417 0.000 0 0 2021 10 16 15.0 15.50 32796.62500 32796.64583 0.333 2 0 2021 10 16 16.0 16.50 32796.66667 32796.68750 1.333 5 0 2021 10 16 17.0 17.50 32796.70833 32796.72917 2.000 7 0 2021 10 16 18.0 18.50 32796.75000 32796.77083 1.333 5 0 2021 10 16 19.0 19.50 32796.79167 32796.81250 0.667 3 0 2021 10 16 20.0 20.50 32796.83333 32796.85417 0.667 3 0 2021 10 16 21.0 21.50 32796.87500 32796.89583 1.000 4 0 2021 10 16 22.0 22.50 32796.91667 32796.93750 0.667 3 0 2021 10 16 23.0 23.50 32796.95833 32796.97917 0.333 2 0 2021 10 17 00.0 00.50 32797.00000 32797.02083 0.333 2 0 2021 10 17 01.0 01.50 32797.04167 32797.06250 0.333 2 0 2021 10 17 02.0 02.50 32797.08333 32797.10417 1.333 5 0 2021 10 17 03.0 03.50 32797.12500 32797.14583 1.000 4 0 2021 10 17 04.0 04.50 32797.16667 32797.18750 1.333 5 0 2021 10 17 05.0 05.50 32797.20833 32797.22917 2.000 7 0 2021 10 17 06.0 06.50 32797.25000 32797.27083 1.333 5 0 2021 10 17 07.0 07.50 32797.29167 32797.31250 1.667 6 0 2021 10 17 08.0 08.50 32797.33333 32797.35417 1.000 4 0 2021 10 17 09.0 09.50 32797.37500 32797.39583 1.667 6 0 2021 10 17 10.0 10.50 32797.41667 32797.43750 3.333 18 0 2021 10 17 11.0 11.50 32797.45833 32797.47917 2.667 12 0 2021 10 17 12.0 12.50 32797.50000 32797.52083 2.333 9 0 2021 10 17 13.0 13.50 32797.54167 32797.56250 2.000 7 0 2021 10 17 14.0 14.50 32797.58333 32797.60417 2.000 7 0 2021 10 17 15.0 15.50 32797.62500 32797.64583 2.333 9 0 2021 10 17 16.0 16.50 32797.66667 32797.68750 3.000 15 0 2021 10 17 17.0 17.50 32797.70833 32797.72917 2.333 9 0 2021 10 17 18.0 18.50 32797.75000 32797.77083 2.667 12 0 2021 10 17 19.0 19.50 32797.79167 32797.81250 4.000 27 0 2021 10 17 20.0 20.50 32797.83333 32797.85417 3.000 15 0 2021 10 17 21.0 21.50 32797.87500 32797.89583 3.000 15 0 2021 10 17 22.0 22.50 32797.91667 32797.93750 3.667 22 0 2021 10 17 23.0 23.50 32797.95833 32797.97917 3.000 15 0 2021 10 18 00.0 00.50 32798.00000 32798.02083 3.000 15 0 2021 10 18 01.0 01.50 32798.04167 32798.06250 3.333 18 0 2021 10 18 02.0 02.50 32798.08333 32798.10417 3.000 15 0 2021 10 18 03.0 03.50 32798.12500 32798.14583 2.667 12 0 2021 10 18 04.0 04.50 32798.16667 32798.18750 3.000 15 0 2021 10 18 05.0 05.50 32798.20833 32798.22917 2.667 12 0 2021 10 18 06.0 06.50 32798.25000 32798.27083 2.333 9 0 2021 10 18 07.0 07.50 32798.29167 32798.31250 1.667 6 0 2021 10 18 08.0 08.50 32798.33333 32798.35417 0.667 3 0 2021 10 18 09.0 09.50 32798.37500 32798.39583 0.667 3 0 2021 10 18 10.0 10.50 32798.41667 32798.43750 1.000 4 0 2021 10 18 11.0 11.50 32798.45833 32798.47917 1.333 5 0 2021 10 18 12.0 12.50 32798.50000 32798.52083 1.667 6 0 2021 10 18 13.0 13.50 32798.54167 32798.56250 2.333 9 0 2021 10 18 14.0 14.50 32798.58333 32798.60417 0.667 3 0 2021 10 18 15.0 15.50 32798.62500 32798.64583 0.667 3 0 2021 10 18 16.0 16.50 32798.66667 32798.68750 1.667 6 0 2021 10 18 17.0 17.50 32798.70833 32798.72917 1.667 6 0 2021 10 18 18.0 18.50 32798.75000 32798.77083 3.000 15 0 2021 10 18 19.0 19.50 32798.79167 32798.81250 3.000 15 0 2021 10 18 20.0 20.50 32798.83333 32798.85417 2.667 12 0 2021 10 18 21.0 21.50 32798.87500 32798.89583 2.667 12 0 2021 10 18 22.0 22.50 32798.91667 32798.93750 3.000 15 0 2021 10 18 23.0 23.50 32798.95833 32798.97917 3.000 15 0 2021 10 19 00.0 00.50 32799.00000 32799.02083 3.000 15 0 2021 10 19 01.0 01.50 32799.04167 32799.06250 2.000 7 0 2021 10 19 02.0 02.50 32799.08333 32799.10417 2.000 7 0 2021 10 19 03.0 03.50 32799.12500 32799.14583 3.333 18 0 2021 10 19 04.0 04.50 32799.16667 32799.18750 3.333 18 0 2021 10 19 05.0 05.50 32799.20833 32799.22917 2.333 9 0 2021 10 19 06.0 06.50 32799.25000 32799.27083 2.333 9 0 2021 10 19 07.0 07.50 32799.29167 32799.31250 2.000 7 0 2021 10 19 08.0 08.50 32799.33333 32799.35417 1.000 4 0 2021 10 19 09.0 09.50 32799.37500 32799.39583 1.667 6 0 2021 10 19 10.0 10.50 32799.41667 32799.43750 1.333 5 0 2021 10 19 11.0 11.50 32799.45833 32799.47917 0.667 3 0 2021 10 19 12.0 12.50 32799.50000 32799.52083 0.667 3 0 2021 10 19 13.0 13.50 32799.54167 32799.56250 1.667 6 0 2021 10 19 14.0 14.50 32799.58333 32799.60417 2.000 7 0 2021 10 19 15.0 15.50 32799.62500 32799.64583 2.000 7 0 2021 10 19 16.0 16.50 32799.66667 32799.68750 2.667 12 0 2021 10 19 17.0 17.50 32799.70833 32799.72917 4.667 39 0 2021 10 19 18.0 18.50 32799.75000 32799.77083 4.333 32 0 2021 10 19 19.0 19.50 32799.79167 32799.81250 2.333 9 0 2021 10 19 20.0 20.50 32799.83333 32799.85417 2.000 7 0 2021 10 19 21.0 21.50 32799.87500 32799.89583 2.000 7 0 2021 10 19 22.0 22.50 32799.91667 32799.93750 2.333 9 0 2021 10 19 23.0 23.50 32799.95833 32799.97917 1.333 5 0 2021 10 20 00.0 00.50 32800.00000 32800.02083 1.000 4 0 2021 10 20 01.0 01.50 32800.04167 32800.06250 1.000 4 0 2021 10 20 02.0 02.50 32800.08333 32800.10417 1.333 5 0 2021 10 20 03.0 03.50 32800.12500 32800.14583 1.333 5 0 2021 10 20 04.0 04.50 32800.16667 32800.18750 2.667 12 0 2021 10 20 05.0 05.50 32800.20833 32800.22917 2.000 7 0 2021 10 20 06.0 06.50 32800.25000 32800.27083 0.667 3 0 2021 10 20 07.0 07.50 32800.29167 32800.31250 0.333 2 0 2021 10 20 08.0 08.50 32800.33333 32800.35417 0.333 2 0 2021 10 20 09.0 09.50 32800.37500 32800.39583 0.333 2 0 2021 10 20 10.0 10.50 32800.41667 32800.43750 0.667 3 0 2021 10 20 11.0 11.50 32800.45833 32800.47917 1.667 6 0 2021 10 20 12.0 12.50 32800.50000 32800.52083 1.000 4 0 2021 10 20 13.0 13.50 32800.54167 32800.56250 0.667 3 0 2021 10 20 14.0 14.50 32800.58333 32800.60417 2.333 9 0 2021 10 20 15.0 15.50 32800.62500 32800.64583 1.000 4 0 2021 10 20 16.0 16.50 32800.66667 32800.68750 0.667 3 0 2021 10 20 17.0 17.50 32800.70833 32800.72917 1.667 6 0 2021 10 20 18.0 18.50 32800.75000 32800.77083 1.333 5 0 2021 10 20 19.0 19.50 32800.79167 32800.81250 1.667 6 0 2021 10 20 20.0 20.50 32800.83333 32800.85417 1.667 6 0 2021 10 20 21.0 21.50 32800.87500 32800.89583 2.000 7 0 2021 10 20 22.0 22.50 32800.91667 32800.93750 3.000 15 0 2021 10 20 23.0 23.50 32800.95833 32800.97917 2.000 7 0 2021 10 21 00.0 00.50 32801.00000 32801.02083 2.333 9 0 2021 10 21 01.0 01.50 32801.04167 32801.06250 1.667 6 0 2021 10 21 02.0 02.50 32801.08333 32801.10417 1.667 6 0 2021 10 21 03.0 03.50 32801.12500 32801.14583 1.333 5 0 2021 10 21 04.0 04.50 32801.16667 32801.18750 1.333 5 0 2021 10 21 05.0 05.50 32801.20833 32801.22917 2.667 12 0 2021 10 21 06.0 06.50 32801.25000 32801.27083 2.000 7 0 2021 10 21 07.0 07.50 32801.29167 32801.31250 1.333 5 0 2021 10 21 08.0 08.50 32801.33333 32801.35417 2.000 7 0 2021 10 21 09.0 09.50 32801.37500 32801.39583 2.333 9 0 2021 10 21 10.0 10.50 32801.41667 32801.43750 1.333 5 0 2021 10 21 11.0 11.50 32801.45833 32801.47917 0.667 3 0 2021 10 21 12.0 12.50 32801.50000 32801.52083 0.667 3 0 2021 10 21 13.0 13.50 32801.54167 32801.56250 1.333 5 0 2021 10 21 14.0 14.50 32801.58333 32801.60417 0.333 2 0 2021 10 21 15.0 15.50 32801.62500 32801.64583 1.333 5 0 2021 10 21 16.0 16.50 32801.66667 32801.68750 1.667 6 0 2021 10 21 17.0 17.50 32801.70833 32801.72917 2.000 7 0 2021 10 21 18.0 18.50 32801.75000 32801.77083 1.000 4 0 2021 10 21 19.0 19.50 32801.79167 32801.81250 1.000 4 0 2021 10 21 20.0 20.50 32801.83333 32801.85417 2.000 7 0 2021 10 21 21.0 21.50 32801.87500 32801.89583 1.333 5 0 2021 10 21 22.0 22.50 32801.91667 32801.93750 3.000 15 0 2021 10 21 23.0 23.50 32801.95833 32801.97917 3.000 15 0 2021 10 22 00.0 00.50 32802.00000 32802.02083 1.667 6 0 2021 10 22 01.0 01.50 32802.04167 32802.06250 0.667 3 0 2021 10 22 02.0 02.50 32802.08333 32802.10417 1.000 4 0 2021 10 22 03.0 03.50 32802.12500 32802.14583 0.000 0 0 2021 10 22 04.0 04.50 32802.16667 32802.18750 0.667 3 0 2021 10 22 05.0 05.50 32802.20833 32802.22917 0.667 3 0 2021 10 22 06.0 06.50 32802.25000 32802.27083 0.333 2 0 2021 10 22 07.0 07.50 32802.29167 32802.31250 0.667 3 0 2021 10 22 08.0 08.50 32802.33333 32802.35417 0.667 3 0 2021 10 22 09.0 09.50 32802.37500 32802.39583 0.000 0 0 2021 10 22 10.0 10.50 32802.41667 32802.43750 0.333 2 0 2021 10 22 11.0 11.50 32802.45833 32802.47917 0.667 3 0 2021 10 22 12.0 12.50 32802.50000 32802.52083 1.667 6 0 2021 10 22 13.0 13.50 32802.54167 32802.56250 1.667 6 0 2021 10 22 14.0 14.50 32802.58333 32802.60417 1.000 4 0 2021 10 22 15.0 15.50 32802.62500 32802.64583 0.333 2 0 2021 10 22 16.0 16.50 32802.66667 32802.68750 0.333 2 0 2021 10 22 17.0 17.50 32802.70833 32802.72917 0.667 3 0 2021 10 22 18.0 18.50 32802.75000 32802.77083 0.000 0 0 2021 10 22 19.0 19.50 32802.79167 32802.81250 0.667 3 0 2021 10 22 20.0 20.50 32802.83333 32802.85417 1.000 4 0 2021 10 22 21.0 21.50 32802.87500 32802.89583 1.333 5 0 2021 10 22 22.0 22.50 32802.91667 32802.93750 0.667 3 0 2021 10 22 23.0 23.50 32802.95833 32802.97917 1.667 6 0 2021 10 23 00.0 00.50 32803.00000 32803.02083 2.667 12 0 2021 10 23 01.0 01.50 32803.04167 32803.06250 1.667 6 0 2021 10 23 02.0 02.50 32803.08333 32803.10417 0.667 3 0 2021 10 23 03.0 03.50 32803.12500 32803.14583 0.333 2 0 2021 10 23 04.0 04.50 32803.16667 32803.18750 0.000 0 0 2021 10 23 05.0 05.50 32803.20833 32803.22917 0.000 0 0 2021 10 23 06.0 06.50 32803.25000 32803.27083 0.000 0 0 2021 10 23 07.0 07.50 32803.29167 32803.31250 0.000 0 0 2021 10 23 08.0 08.50 32803.33333 32803.35417 0.333 2 0 2021 10 23 09.0 09.50 32803.37500 32803.39583 0.667 3 0 2021 10 23 10.0 10.50 32803.41667 32803.43750 0.333 2 0 2021 10 23 11.0 11.50 32803.45833 32803.47917 0.333 2 0 2021 10 23 12.0 12.50 32803.50000 32803.52083 0.333 2 0 2021 10 23 13.0 13.50 32803.54167 32803.56250 0.667 3 0 2021 10 23 14.0 14.50 32803.58333 32803.60417 0.333 2 0 2021 10 23 15.0 15.50 32803.62500 32803.64583 0.000 0 0 2021 10 23 16.0 16.50 32803.66667 32803.68750 0.333 2 0 2021 10 23 17.0 17.50 32803.70833 32803.72917 0.333 2 0 2021 10 23 18.0 18.50 32803.75000 32803.77083 1.000 4 0 2021 10 23 19.0 19.50 32803.79167 32803.81250 1.333 5 0 2021 10 23 20.0 20.50 32803.83333 32803.85417 1.000 4 0 2021 10 23 21.0 21.50 32803.87500 32803.89583 1.000 4 0 2021 10 23 22.0 22.50 32803.91667 32803.93750 0.000 0 0 2021 10 23 23.0 23.50 32803.95833 32803.97917 0.333 2 0 2021 10 24 00.0 00.50 32804.00000 32804.02083 1.667 6 0 2021 10 24 01.0 01.50 32804.04167 32804.06250 1.667 6 0 2021 10 24 02.0 02.50 32804.08333 32804.10417 0.667 3 0 2021 10 24 03.0 03.50 32804.12500 32804.14583 0.667 3 0 2021 10 24 04.0 04.50 32804.16667 32804.18750 1.000 4 0 2021 10 24 05.0 05.50 32804.20833 32804.22917 1.000 4 0 2021 10 24 06.0 06.50 32804.25000 32804.27083 0.000 0 0 2021 10 24 07.0 07.50 32804.29167 32804.31250 0.000 0 0 2021 10 24 08.0 08.50 32804.33333 32804.35417 0.333 2 0 2021 10 24 09.0 09.50 32804.37500 32804.39583 0.667 3 0 2021 10 24 10.0 10.50 32804.41667 32804.43750 0.667 3 0 2021 10 24 11.0 11.50 32804.45833 32804.47917 1.333 5 0 2021 10 24 12.0 12.50 32804.50000 32804.52083 1.000 4 0 2021 10 24 13.0 13.50 32804.54167 32804.56250 0.667 3 0 2021 10 24 14.0 14.50 32804.58333 32804.60417 0.667 3 0 2021 10 24 15.0 15.50 32804.62500 32804.64583 1.000 4 0 2021 10 24 16.0 16.50 32804.66667 32804.68750 1.667 6 0 2021 10 24 17.0 17.50 32804.70833 32804.72917 1.000 4 0 2021 10 24 18.0 18.50 32804.75000 32804.77083 1.000 4 0 2021 10 24 19.0 19.50 32804.79167 32804.81250 1.333 5 0 2021 10 24 20.0 20.50 32804.83333 32804.85417 1.000 4 0 2021 10 24 21.0 21.50 32804.87500 32804.89583 1.000 4 0 2021 10 24 22.0 22.50 32804.91667 32804.93750 0.000 0 0 2021 10 24 23.0 23.50 32804.95833 32804.97917 0.667 3 0 2021 10 25 00.0 00.50 32805.00000 32805.02083 0.667 3 0 2021 10 25 01.0 01.50 32805.04167 32805.06250 1.000 4 0 2021 10 25 02.0 02.50 32805.08333 32805.10417 0.667 3 0 2021 10 25 03.0 03.50 32805.12500 32805.14583 2.333 9 0 2021 10 25 04.0 04.50 32805.16667 32805.18750 0.667 3 0 2021 10 25 05.0 05.50 32805.20833 32805.22917 0.000 0 0 2021 10 25 06.0 06.50 32805.25000 32805.27083 1.333 5 0 2021 10 25 07.0 07.50 32805.29167 32805.31250 1.667 6 0 2021 10 25 08.0 08.50 32805.33333 32805.35417 0.333 2 0 2021 10 25 09.0 09.50 32805.37500 32805.39583 0.333 2 0 2021 10 25 10.0 10.50 32805.41667 32805.43750 0.667 3 0 2021 10 25 11.0 11.50 32805.45833 32805.47917 0.000 0 0 2021 10 25 12.0 12.50 32805.50000 32805.52083 0.333 2 0 2021 10 25 13.0 13.50 32805.54167 32805.56250 1.000 4 0 2021 10 25 14.0 14.50 32805.58333 32805.60417 0.667 3 0 2021 10 25 15.0 15.50 32805.62500 32805.64583 1.667 6 0 2021 10 25 16.0 16.50 32805.66667 32805.68750 2.000 7 0 2021 10 25 17.0 17.50 32805.70833 32805.72917 3.333 18 0 2021 10 25 18.0 18.50 32805.75000 32805.77083 1.333 5 0 2021 10 25 19.0 19.50 32805.79167 32805.81250 0.667 3 0 2021 10 25 20.0 20.50 32805.83333 32805.85417 1.667 6 0 2021 10 25 21.0 21.50 32805.87500 32805.89583 0.667 3 0 2021 10 25 22.0 22.50 32805.91667 32805.93750 1.000 4 0 2021 10 25 23.0 23.50 32805.95833 32805.97917 0.667 3 0 2021 10 26 00.0 00.50 32806.00000 32806.02083 2.000 7 0 2021 10 26 01.0 01.50 32806.04167 32806.06250 1.333 5 0 2021 10 26 02.0 02.50 32806.08333 32806.10417 0.667 3 0 2021 10 26 03.0 03.50 32806.12500 32806.14583 2.000 7 0 2021 10 26 04.0 04.50 32806.16667 32806.18750 2.667 12 0 2021 10 26 05.0 05.50 32806.20833 32806.22917 1.667 6 0 2021 10 26 06.0 06.50 32806.25000 32806.27083 0.667 3 0 2021 10 26 07.0 07.50 32806.29167 32806.31250 0.333 2 0 2021 10 26 08.0 08.50 32806.33333 32806.35417 0.333 2 0 2021 10 26 09.0 09.50 32806.37500 32806.39583 0.333 2 0 2021 10 26 10.0 10.50 32806.41667 32806.43750 0.333 2 0 2021 10 26 11.0 11.50 32806.45833 32806.47917 1.000 4 0 2021 10 26 12.0 12.50 32806.50000 32806.52083 0.667 3 0 2021 10 26 13.0 13.50 32806.54167 32806.56250 0.333 2 0 2021 10 26 14.0 14.50 32806.58333 32806.60417 0.667 3 0 2021 10 26 15.0 15.50 32806.62500 32806.64583 1.000 4 0 2021 10 26 16.0 16.50 32806.66667 32806.68750 0.667 3 0 2021 10 26 17.0 17.50 32806.70833 32806.72917 0.000 0 0 2021 10 26 18.0 18.50 32806.75000 32806.77083 0.333 2 0 2021 10 26 19.0 19.50 32806.79167 32806.81250 0.333 2 0 2021 10 26 20.0 20.50 32806.83333 32806.85417 0.333 2 0 2021 10 26 21.0 21.50 32806.87500 32806.89583 1.667 6 0 2021 10 26 22.0 22.50 32806.91667 32806.93750 2.667 12 0 2021 10 26 23.0 23.50 32806.95833 32806.97917 2.667 12 0 2021 10 27 00.0 00.50 32807.00000 32807.02083 1.333 5 0 2021 10 27 01.0 01.50 32807.04167 32807.06250 0.000 0 0 2021 10 27 02.0 02.50 32807.08333 32807.10417 0.333 2 0 2021 10 27 03.0 03.50 32807.12500 32807.14583 0.000 0 0 2021 10 27 04.0 04.50 32807.16667 32807.18750 0.000 0 0 2021 10 27 05.0 05.50 32807.20833 32807.22917 0.000 0 0 2021 10 27 06.0 06.50 32807.25000 32807.27083 0.000 0 0 2021 10 27 07.0 07.50 32807.29167 32807.31250 0.000 0 0 2021 10 27 08.0 08.50 32807.33333 32807.35417 0.667 3 0 2021 10 27 09.0 09.50 32807.37500 32807.39583 0.667 3 0 2021 10 27 10.0 10.50 32807.41667 32807.43750 0.333 2 0 2021 10 27 11.0 11.50 32807.45833 32807.47917 0.667 3 0 2021 10 27 12.0 12.50 32807.50000 32807.52083 1.333 5 0 2021 10 27 13.0 13.50 32807.54167 32807.56250 0.667 3 0 2021 10 27 14.0 14.50 32807.58333 32807.60417 0.667 3 0 2021 10 27 15.0 15.50 32807.62500 32807.64583 0.000 0 0 2021 10 27 16.0 16.50 32807.66667 32807.68750 0.000 0 0 2021 10 27 17.0 17.50 32807.70833 32807.72917 0.333 2 0 2021 10 27 18.0 18.50 32807.75000 32807.77083 1.000 4 0 2021 10 27 19.0 19.50 32807.79167 32807.81250 0.000 0 0 2021 10 27 20.0 20.50 32807.83333 32807.85417 0.000 0 0 2021 10 27 21.0 21.50 32807.87500 32807.89583 1.000 4 0 2021 10 27 22.0 22.50 32807.91667 32807.93750 0.333 2 0 2021 10 27 23.0 23.50 32807.95833 32807.97917 0.333 2 0 2021 10 28 00.0 00.50 32808.00000 32808.02083 0.333 2 0 2021 10 28 01.0 01.50 32808.04167 32808.06250 0.333 2 0 2021 10 28 02.0 02.50 32808.08333 32808.10417 0.333 2 0 2021 10 28 03.0 03.50 32808.12500 32808.14583 0.000 0 0 2021 10 28 04.0 04.50 32808.16667 32808.18750 0.000 0 0 2021 10 28 05.0 05.50 32808.20833 32808.22917 1.000 4 0 2021 10 28 06.0 06.50 32808.25000 32808.27083 0.000 0 0 2021 10 28 07.0 07.50 32808.29167 32808.31250 0.000 0 0 2021 10 28 08.0 08.50 32808.33333 32808.35417 0.000 0 0 2021 10 28 09.0 09.50 32808.37500 32808.39583 0.000 0 0 2021 10 28 10.0 10.50 32808.41667 32808.43750 0.333 2 0 2021 10 28 11.0 11.50 32808.45833 32808.47917 0.000 0 0 2021 10 28 12.0 12.50 32808.50000 32808.52083 0.000 0 0 2021 10 28 13.0 13.50 32808.54167 32808.56250 0.000 0 0 2021 10 28 14.0 14.50 32808.58333 32808.60417 0.000 0 0 2021 10 28 15.0 15.50 32808.62500 32808.64583 1.000 4 0 2021 10 28 16.0 16.50 32808.66667 32808.68750 0.667 3 0 2021 10 28 17.0 17.50 32808.70833 32808.72917 1.333 5 0 2021 10 28 18.0 18.50 32808.75000 32808.77083 0.333 2 0 2021 10 28 19.0 19.50 32808.79167 32808.81250 0.000 0 0 2021 10 28 20.0 20.50 32808.83333 32808.85417 0.667 3 0 2021 10 28 21.0 21.50 32808.87500 32808.89583 0.000 0 0 2021 10 28 22.0 22.50 32808.91667 32808.93750 0.000 0 0 2021 10 28 23.0 23.50 32808.95833 32808.97917 0.333 2 0 2021 10 29 00.0 00.50 32809.00000 32809.02083 0.333 2 0 2021 10 29 01.0 01.50 32809.04167 32809.06250 0.000 0 0 2021 10 29 02.0 02.50 32809.08333 32809.10417 0.000 0 0 2021 10 29 03.0 03.50 32809.12500 32809.14583 0.000 0 0 2021 10 29 04.0 04.50 32809.16667 32809.18750 0.000 0 0 2021 10 29 05.0 05.50 32809.20833 32809.22917 0.667 3 0 2021 10 29 06.0 06.50 32809.25000 32809.27083 0.333 2 0 2021 10 29 07.0 07.50 32809.29167 32809.31250 0.000 0 0 2021 10 29 08.0 08.50 32809.33333 32809.35417 0.000 0 0 2021 10 29 09.0 09.50 32809.37500 32809.39583 0.000 0 0 2021 10 29 10.0 10.50 32809.41667 32809.43750 0.000 0 0 2021 10 29 11.0 11.50 32809.45833 32809.47917 0.000 0 0 2021 10 29 12.0 12.50 32809.50000 32809.52083 0.000 0 0 2021 10 29 13.0 13.50 32809.54167 32809.56250 0.000 0 0 2021 10 29 14.0 14.50 32809.58333 32809.60417 0.000 0 0 2021 10 29 15.0 15.50 32809.62500 32809.64583 0.333 2 0 2021 10 29 16.0 16.50 32809.66667 32809.68750 1.000 4 0 2021 10 29 17.0 17.50 32809.70833 32809.72917 0.667 3 0 2021 10 29 18.0 18.50 32809.75000 32809.77083 1.000 4 0 2021 10 29 19.0 19.50 32809.79167 32809.81250 0.667 3 0 2021 10 29 20.0 20.50 32809.83333 32809.85417 0.333 2 0 2021 10 29 21.0 21.50 32809.87500 32809.89583 2.000 7 0 2021 10 29 22.0 22.50 32809.91667 32809.93750 2.333 9 0 2021 10 29 23.0 23.50 32809.95833 32809.97917 1.333 5 0 2021 10 30 00.0 00.50 32810.00000 32810.02083 1.333 5 0 2021 10 30 01.0 01.50 32810.04167 32810.06250 2.000 7 0 2021 10 30 02.0 02.50 32810.08333 32810.10417 2.333 9 0 2021 10 30 03.0 03.50 32810.12500 32810.14583 2.333 9 0 2021 10 30 04.0 04.50 32810.16667 32810.18750 1.333 5 0 2021 10 30 05.0 05.50 32810.20833 32810.22917 2.333 9 0 2021 10 30 06.0 06.50 32810.25000 32810.27083 3.000 15 0 2021 10 30 07.0 07.50 32810.29167 32810.31250 2.000 7 0 2021 10 30 08.0 08.50 32810.33333 32810.35417 1.000 4 0 2021 10 30 09.0 09.50 32810.37500 32810.39583 1.333 5 0 2021 10 30 10.0 10.50 32810.41667 32810.43750 0.333 2 0 2021 10 30 11.0 11.50 32810.45833 32810.47917 0.333 2 0 2021 10 30 12.0 12.50 32810.50000 32810.52083 1.333 5 0 2021 10 30 13.0 13.50 32810.54167 32810.56250 0.667 3 0 2021 10 30 14.0 14.50 32810.58333 32810.60417 0.667 3 0 2021 10 30 15.0 15.50 32810.62500 32810.64583 0.667 3 0 2021 10 30 16.0 16.50 32810.66667 32810.68750 1.667 6 0 2021 10 30 17.0 17.50 32810.70833 32810.72917 2.000 7 0 2021 10 30 18.0 18.50 32810.75000 32810.77083 1.667 6 0 2021 10 30 19.0 19.50 32810.79167 32810.81250 1.667 6 0 2021 10 30 20.0 20.50 32810.83333 32810.85417 2.333 9 0 2021 10 30 21.0 21.50 32810.87500 32810.89583 2.667 12 0 2021 10 30 22.0 22.50 32810.91667 32810.93750 4.667 39 0 2021 10 30 23.0 23.50 32810.95833 32810.97917 4.333 32 0 2021 10 31 00.0 00.50 32811.00000 32811.02083 2.000 7 0 2021 10 31 01.0 01.50 32811.04167 32811.06250 2.667 12 0 2021 10 31 02.0 02.50 32811.08333 32811.10417 1.667 6 0 2021 10 31 03.0 03.50 32811.12500 32811.14583 3.000 15 0 2021 10 31 04.0 04.50 32811.16667 32811.18750 3.333 18 0 2021 10 31 05.0 05.50 32811.20833 32811.22917 2.333 9 0 2021 10 31 06.0 06.50 32811.25000 32811.27083 1.000 4 0 2021 10 31 07.0 07.50 32811.29167 32811.31250 0.667 3 0 2021 10 31 08.0 08.50 32811.33333 32811.35417 0.667 3 0 2021 10 31 09.0 09.50 32811.37500 32811.39583 1.333 5 0 2021 10 31 10.0 10.50 32811.41667 32811.43750 3.667 22 0 2021 10 31 11.0 11.50 32811.45833 32811.47917 3.333 18 0 2021 10 31 12.0 12.50 32811.50000 32811.52083 3.667 22 0 2021 10 31 13.0 13.50 32811.54167 32811.56250 4.333 32 0 2021 10 31 14.0 14.50 32811.58333 32811.60417 3.333 18 0 2021 10 31 15.0 15.50 32811.62500 32811.64583 2.333 9 0 2021 10 31 16.0 16.50 32811.66667 32811.68750 2.333 9 0 2021 10 31 17.0 17.50 32811.70833 32811.72917 2.000 7 0 2021 10 31 18.0 18.50 32811.75000 32811.77083 1.667 6 0 2021 10 31 19.0 19.50 32811.79167 32811.81250 3.000 15 0 2021 10 31 20.0 20.50 32811.83333 32811.85417 4.000 27 0 2021 10 31 21.0 21.50 32811.87500 32811.89583 4.333 32 0 2021 10 31 22.0 22.50 32811.91667 32811.93750 3.667 22 0 2021 10 31 23.0 23.50 32811.95833 32811.97917 3.000 15 0 2021 11 01 00.0 00.50 32812.00000 32812.02083 2.333 9 0 2021 11 01 01.0 01.50 32812.04167 32812.06250 1.333 5 0 2021 11 01 02.0 02.50 32812.08333 32812.10417 2.000 7 0 2021 11 01 03.0 03.50 32812.12500 32812.14583 3.000 15 0 2021 11 01 04.0 04.50 32812.16667 32812.18750 2.000 7 0 2021 11 01 05.0 05.50 32812.20833 32812.22917 2.333 9 0 2021 11 01 06.0 06.50 32812.25000 32812.27083 2.000 7 0 2021 11 01 07.0 07.50 32812.29167 32812.31250 1.000 4 0 2021 11 01 08.0 08.50 32812.33333 32812.35417 1.333 5 0 2021 11 01 09.0 09.50 32812.37500 32812.39583 0.667 3 0 2021 11 01 10.0 10.50 32812.41667 32812.43750 2.000 7 0 2021 11 01 11.0 11.50 32812.45833 32812.47917 1.333 5 0 2021 11 01 12.0 12.50 32812.50000 32812.52083 1.333 5 0 2021 11 01 13.0 13.50 32812.54167 32812.56250 0.333 2 0 2021 11 01 14.0 14.50 32812.58333 32812.60417 0.667 3 0 2021 11 01 15.0 15.50 32812.62500 32812.64583 1.000 4 0 2021 11 01 16.0 16.50 32812.66667 32812.68750 0.667 3 0 2021 11 01 17.0 17.50 32812.70833 32812.72917 1.000 4 0 2021 11 01 18.0 18.50 32812.75000 32812.77083 2.000 7 0 2021 11 01 19.0 19.50 32812.79167 32812.81250 2.667 12 0 2021 11 01 20.0 20.50 32812.83333 32812.85417 3.000 15 0 2021 11 01 21.0 21.50 32812.87500 32812.89583 4.333 32 0 2021 11 01 22.0 22.50 32812.91667 32812.93750 3.000 15 0 2021 11 01 23.0 23.50 32812.95833 32812.97917 1.667 6 0 2021 11 02 00.0 00.50 32813.00000 32813.02083 2.667 12 0 2021 11 02 01.0 01.50 32813.04167 32813.06250 3.333 18 0 2021 11 02 02.0 02.50 32813.08333 32813.10417 3.667 22 0 2021 11 02 03.0 03.50 32813.12500 32813.14583 3.333 18 0 2021 11 02 04.0 04.50 32813.16667 32813.18750 4.667 39 0 2021 11 02 05.0 05.50 32813.20833 32813.22917 5.000 48 0 2021 11 02 06.0 06.50 32813.25000 32813.27083 3.000 15 0 2021 11 02 07.0 07.50 32813.29167 32813.31250 2.333 9 0 2021 11 02 08.0 08.50 32813.33333 32813.35417 2.333 9 0 2021 11 02 09.0 09.50 32813.37500 32813.39583 2.333 9 0 2021 11 02 10.0 10.50 32813.41667 32813.43750 3.667 22 0 2021 11 02 11.0 11.50 32813.45833 32813.47917 3.667 22 0 2021 11 02 12.0 12.50 32813.50000 32813.52083 3.667 22 0 2021 11 02 13.0 13.50 32813.54167 32813.56250 2.000 7 0 2021 11 02 14.0 14.50 32813.58333 32813.60417 2.000 7 0 2021 11 02 15.0 15.50 32813.62500 32813.64583 1.667 6 0 2021 11 02 16.0 16.50 32813.66667 32813.68750 2.000 7 0 2021 11 02 17.0 17.50 32813.70833 32813.72917 2.333 9 0 2021 11 02 18.0 18.50 32813.75000 32813.77083 2.333 9 0 2021 11 02 19.0 19.50 32813.79167 32813.81250 2.000 7 0 2021 11 02 20.0 20.50 32813.83333 32813.85417 2.000 7 0 2021 11 02 21.0 21.50 32813.87500 32813.89583 2.667 12 0 2021 11 02 22.0 22.50 32813.91667 32813.93750 2.333 9 0 2021 11 02 23.0 23.50 32813.95833 32813.97917 1.000 4 0 2021 11 03 00.0 00.50 32814.00000 32814.02083 3.000 15 0 2021 11 03 01.0 01.50 32814.04167 32814.06250 2.667 12 0 2021 11 03 02.0 02.50 32814.08333 32814.10417 2.000 7 0 2021 11 03 03.0 03.50 32814.12500 32814.14583 1.667 6 0 2021 11 03 04.0 04.50 32814.16667 32814.18750 1.667 6 0 2021 11 03 05.0 05.50 32814.20833 32814.22917 1.000 4 0 2021 11 03 06.0 06.50 32814.25000 32814.27083 0.667 3 0 2021 11 03 07.0 07.50 32814.29167 32814.31250 1.333 5 0 2021 11 03 08.0 08.50 32814.33333 32814.35417 1.667 6 0 2021 11 03 09.0 09.50 32814.37500 32814.39583 0.667 3 0 2021 11 03 10.0 10.50 32814.41667 32814.43750 0.333 2 0 2021 11 03 11.0 11.50 32814.45833 32814.47917 0.667 3 0 2021 11 03 12.0 12.50 32814.50000 32814.52083 0.667 3 0 2021 11 03 13.0 13.50 32814.54167 32814.56250 1.667 6 0 2021 11 03 14.0 14.50 32814.58333 32814.60417 0.667 3 0 2021 11 03 15.0 15.50 32814.62500 32814.64583 0.000 0 0 2021 11 03 16.0 16.50 32814.66667 32814.68750 0.667 3 0 2021 11 03 17.0 17.50 32814.70833 32814.72917 1.000 4 0 2021 11 03 18.0 18.50 32814.75000 32814.77083 1.333 5 0 2021 11 03 19.0 19.50 32814.79167 32814.81250 4.000 27 0 2021 11 03 20.0 20.50 32814.83333 32814.85417 5.000 48 0 2021 11 03 21.0 21.50 32814.87500 32814.89583 7.333 154 0 2021 11 03 22.0 22.50 32814.91667 32814.93750 7.000 132 0 2021 11 03 23.0 23.50 32814.95833 32814.97917 4.333 32 0 2021 11 04 00.0 00.50 32815.00000 32815.02083 5.333 56 0 2021 11 04 01.0 01.50 32815.04167 32815.06250 7.000 132 0 2021 11 04 02.0 02.50 32815.08333 32815.10417 6.000 80 0 2021 11 04 03.0 03.50 32815.12500 32815.14583 5.333 56 0 2021 11 04 04.0 04.50 32815.16667 32815.18750 5.000 48 0 2021 11 04 05.0 05.50 32815.20833 32815.22917 5.667 67 0 2021 11 04 06.0 06.50 32815.25000 32815.27083 6.000 80 0 2021 11 04 07.0 07.50 32815.29167 32815.31250 7.333 154 0 2021 11 04 08.0 08.50 32815.33333 32815.35417 7.000 132 0 2021 11 04 09.0 09.50 32815.37500 32815.39583 8.000 207 0 2021 11 04 10.0 10.50 32815.41667 32815.43750 6.333 94 0 2021 11 04 11.0 11.50 32815.45833 32815.47917 6.667 111 0 2021 11 04 12.0 12.50 32815.50000 32815.52083 5.333 56 0 2021 11 04 13.0 13.50 32815.54167 32815.56250 5.000 48 0 2021 11 04 14.0 14.50 32815.58333 32815.60417 5.000 48 0 2021 11 04 15.0 15.50 32815.62500 32815.64583 4.000 27 0 2021 11 04 16.0 16.50 32815.66667 32815.68750 3.000 15 0 2021 11 04 17.0 17.50 32815.70833 32815.72917 3.333 18 0 2021 11 04 18.0 18.50 32815.75000 32815.77083 2.333 9 0 2021 11 04 19.0 19.50 32815.79167 32815.81250 1.333 5 0 2021 11 04 20.0 20.50 32815.83333 32815.85417 2.333 9 0 2021 11 04 21.0 21.50 32815.87500 32815.89583 2.000 7 0 2021 11 04 22.0 22.50 32815.91667 32815.93750 3.333 18 0 2021 11 04 23.0 23.50 32815.95833 32815.97917 2.667 12 0 2021 11 05 00.0 00.50 32816.00000 32816.02083 1.667 6 0 2021 11 05 01.0 01.50 32816.04167 32816.06250 1.333 5 0 2021 11 05 02.0 02.50 32816.08333 32816.10417 1.333 5 0 2021 11 05 03.0 03.50 32816.12500 32816.14583 1.000 4 0 2021 11 05 04.0 04.50 32816.16667 32816.18750 3.000 15 0 2021 11 05 05.0 05.50 32816.20833 32816.22917 3.667 22 0 2021 11 05 06.0 06.50 32816.25000 32816.27083 2.333 9 0 2021 11 05 07.0 07.50 32816.29167 32816.31250 2.000 7 0 2021 11 05 08.0 08.50 32816.33333 32816.35417 1.000 4 0 2021 11 05 09.0 09.50 32816.37500 32816.39583 1.000 4 0 2021 11 05 10.0 10.50 32816.41667 32816.43750 0.667 3 0 2021 11 05 11.0 11.50 32816.45833 32816.47917 1.667 6 0 2021 11 05 12.0 12.50 32816.50000 32816.52083 3.000 15 0 2021 11 05 13.0 13.50 32816.54167 32816.56250 2.333 9 0 2021 11 05 14.0 14.50 32816.58333 32816.60417 2.333 9 0 2021 11 05 15.0 15.50 32816.62500 32816.64583 3.667 22 0 2021 11 05 16.0 16.50 32816.66667 32816.68750 4.000 27 0 2021 11 05 17.0 17.50 32816.70833 32816.72917 3.333 18 0 2021 11 05 18.0 18.50 32816.75000 32816.77083 3.667 22 0 2021 11 05 19.0 19.50 32816.79167 32816.81250 3.333 18 0 2021 11 05 20.0 20.50 32816.83333 32816.85417 3.667 22 0 2021 11 05 21.0 21.50 32816.87500 32816.89583 3.333 18 0 2021 11 05 22.0 22.50 32816.91667 32816.93750 2.333 9 0 2021 11 05 23.0 23.50 32816.95833 32816.97917 2.667 12 0 2021 11 06 00.0 00.50 32817.00000 32817.02083 4.667 39 0 2021 11 06 01.0 01.50 32817.04167 32817.06250 3.333 18 0 2021 11 06 02.0 02.50 32817.08333 32817.10417 2.667 12 0 2021 11 06 03.0 03.50 32817.12500 32817.14583 3.000 15 0 2021 11 06 04.0 04.50 32817.16667 32817.18750 3.333 18 0 2021 11 06 05.0 05.50 32817.20833 32817.22917 2.667 12 0 2021 11 06 06.0 06.50 32817.25000 32817.27083 3.000 15 0 2021 11 06 07.0 07.50 32817.29167 32817.31250 2.667 12 0 2021 11 06 08.0 08.50 32817.33333 32817.35417 3.667 22 0 2021 11 06 09.0 09.50 32817.37500 32817.39583 3.000 15 0 2021 11 06 10.0 10.50 32817.41667 32817.43750 3.000 15 0 2021 11 06 11.0 11.50 32817.45833 32817.47917 3.333 18 0 2021 11 06 12.0 12.50 32817.50000 32817.52083 1.000 4 0 2021 11 06 13.0 13.50 32817.54167 32817.56250 1.000 4 0 2021 11 06 14.0 14.50 32817.58333 32817.60417 1.667 6 0 2021 11 06 15.0 15.50 32817.62500 32817.64583 3.333 18 0 2021 11 06 16.0 16.50 32817.66667 32817.68750 3.333 18 0 2021 11 06 17.0 17.50 32817.70833 32817.72917 4.333 32 0 2021 11 06 18.0 18.50 32817.75000 32817.77083 3.667 22 0 2021 11 06 19.0 19.50 32817.79167 32817.81250 2.667 12 0 2021 11 06 20.0 20.50 32817.83333 32817.85417 3.000 15 0 2021 11 06 21.0 21.50 32817.87500 32817.89583 3.667 22 0 2021 11 06 22.0 22.50 32817.91667 32817.93750 3.333 18 0 2021 11 06 23.0 23.50 32817.95833 32817.97917 3.000 15 0 2021 11 07 00.0 00.50 32818.00000 32818.02083 4.000 27 0 2021 11 07 01.0 01.50 32818.04167 32818.06250 4.333 32 0 2021 11 07 02.0 02.50 32818.08333 32818.10417 4.333 32 0 2021 11 07 03.0 03.50 32818.12500 32818.14583 1.000 4 0 2021 11 07 04.0 04.50 32818.16667 32818.18750 2.000 7 0 2021 11 07 05.0 05.50 32818.20833 32818.22917 0.333 2 0 2021 11 07 06.0 06.50 32818.25000 32818.27083 0.333 2 0 2021 11 07 07.0 07.50 32818.29167 32818.31250 0.333 2 0 2021 11 07 08.0 08.50 32818.33333 32818.35417 0.000 0 0 2021 11 07 09.0 09.50 32818.37500 32818.39583 0.000 0 0 2021 11 07 10.0 10.50 32818.41667 32818.43750 0.333 2 0 2021 11 07 11.0 11.50 32818.45833 32818.47917 1.333 5 0 2021 11 07 12.0 12.50 32818.50000 32818.52083 0.667 3 0 2021 11 07 13.0 13.50 32818.54167 32818.56250 0.000 0 0 2021 11 07 14.0 14.50 32818.58333 32818.60417 0.667 3 0 2021 11 07 15.0 15.50 32818.62500 32818.64583 0.667 3 0 2021 11 07 16.0 16.50 32818.66667 32818.68750 0.333 2 0 2021 11 07 17.0 17.50 32818.70833 32818.72917 0.000 0 0 2021 11 07 18.0 18.50 32818.75000 32818.77083 1.000 4 0 2021 11 07 19.0 19.50 32818.79167 32818.81250 0.000 0 0 2021 11 07 20.0 20.50 32818.83333 32818.85417 0.333 2 0 2021 11 07 21.0 21.50 32818.87500 32818.89583 0.000 0 0 2021 11 07 22.0 22.50 32818.91667 32818.93750 0.000 0 0 2021 11 07 23.0 23.50 32818.95833 32818.97917 0.333 2 0 2021 11 08 00.0 00.50 32819.00000 32819.02083 0.000 0 0 2021 11 08 01.0 01.50 32819.04167 32819.06250 0.000 0 0 2021 11 08 02.0 02.50 32819.08333 32819.10417 0.000 0 0 2021 11 08 03.0 03.50 32819.12500 32819.14583 0.000 0 0 2021 11 08 04.0 04.50 32819.16667 32819.18750 0.000 0 0 2021 11 08 05.0 05.50 32819.20833 32819.22917 0.000 0 0 2021 11 08 06.0 06.50 32819.25000 32819.27083 0.000 0 0 2021 11 08 07.0 07.50 32819.29167 32819.31250 0.000 0 0 2021 11 08 08.0 08.50 32819.33333 32819.35417 0.000 0 0 2021 11 08 09.0 09.50 32819.37500 32819.39583 0.333 2 0 2021 11 08 10.0 10.50 32819.41667 32819.43750 0.000 0 0 2021 11 08 11.0 11.50 32819.45833 32819.47917 1.333 5 0 2021 11 08 12.0 12.50 32819.50000 32819.52083 1.667 6 0 2021 11 08 13.0 13.50 32819.54167 32819.56250 1.333 5 0 2021 11 08 14.0 14.50 32819.58333 32819.60417 0.667 3 0 2021 11 08 15.0 15.50 32819.62500 32819.64583 0.000 0 0 2021 11 08 16.0 16.50 32819.66667 32819.68750 0.000 0 0 2021 11 08 17.0 17.50 32819.70833 32819.72917 1.333 5 0 2021 11 08 18.0 18.50 32819.75000 32819.77083 2.000 7 0 2021 11 08 19.0 19.50 32819.79167 32819.81250 2.000 7 0 2021 11 08 20.0 20.50 32819.83333 32819.85417 2.333 9 0 2021 11 08 21.0 21.50 32819.87500 32819.89583 3.667 22 0 2021 11 08 22.0 22.50 32819.91667 32819.93750 3.333 18 0 2021 11 08 23.0 23.50 32819.95833 32819.97917 2.000 7 0 2021 11 09 00.0 00.50 32820.00000 32820.02083 2.333 9 0 2021 11 09 01.0 01.50 32820.04167 32820.06250 2.333 9 0 2021 11 09 02.0 02.50 32820.08333 32820.10417 2.000 7 0 2021 11 09 03.0 03.50 32820.12500 32820.14583 0.667 3 0 2021 11 09 04.0 04.50 32820.16667 32820.18750 1.333 5 0 2021 11 09 05.0 05.50 32820.20833 32820.22917 2.000 7 0 2021 11 09 06.0 06.50 32820.25000 32820.27083 2.000 7 0 2021 11 09 07.0 07.50 32820.29167 32820.31250 1.333 5 0 2021 11 09 08.0 08.50 32820.33333 32820.35417 1.000 4 0 2021 11 09 09.0 09.50 32820.37500 32820.39583 0.667 3 0 2021 11 09 10.0 10.50 32820.41667 32820.43750 0.667 3 0 2021 11 09 11.0 11.50 32820.45833 32820.47917 1.000 4 0 2021 11 09 12.0 12.50 32820.50000 32820.52083 0.667 3 0 2021 11 09 13.0 13.50 32820.54167 32820.56250 0.000 0 0 2021 11 09 14.0 14.50 32820.58333 32820.60417 1.000 4 0 2021 11 09 15.0 15.50 32820.62500 32820.64583 0.333 2 0 2021 11 09 16.0 16.50 32820.66667 32820.68750 0.000 0 0 2021 11 09 17.0 17.50 32820.70833 32820.72917 0.667 3 0 2021 11 09 18.0 18.50 32820.75000 32820.77083 1.667 6 0 2021 11 09 19.0 19.50 32820.79167 32820.81250 2.333 9 0 2021 11 09 20.0 20.50 32820.83333 32820.85417 2.667 12 0 2021 11 09 21.0 21.50 32820.87500 32820.89583 2.333 9 0 2021 11 09 22.0 22.50 32820.91667 32820.93750 3.333 18 0 2021 11 09 23.0 23.50 32820.95833 32820.97917 3.000 15 0 2021 11 10 00.0 00.50 32821.00000 32821.02083 3.667 22 0 2021 11 10 01.0 01.50 32821.04167 32821.06250 3.000 15 0 2021 11 10 02.0 02.50 32821.08333 32821.10417 2.667 12 0 2021 11 10 03.0 03.50 32821.12500 32821.14583 1.667 6 0 2021 11 10 04.0 04.50 32821.16667 32821.18750 1.667 6 0 2021 11 10 05.0 05.50 32821.20833 32821.22917 1.333 5 0 2021 11 10 06.0 06.50 32821.25000 32821.27083 3.000 15 0 2021 11 10 07.0 07.50 32821.29167 32821.31250 2.333 9 0 2021 11 10 08.0 08.50 32821.33333 32821.35417 2.333 9 0 2021 11 10 09.0 09.50 32821.37500 32821.39583 1.333 5 0 2021 11 10 10.0 10.50 32821.41667 32821.43750 1.667 6 0 2021 11 10 11.0 11.50 32821.45833 32821.47917 2.000 7 0 2021 11 10 12.0 12.50 32821.50000 32821.52083 1.333 5 0 2021 11 10 13.0 13.50 32821.54167 32821.56250 1.667 6 0 2021 11 10 14.0 14.50 32821.58333 32821.60417 1.000 4 0 2021 11 10 15.0 15.50 32821.62500 32821.64583 0.333 2 0 2021 11 10 16.0 16.50 32821.66667 32821.68750 0.667 3 0 2021 11 10 17.0 17.50 32821.70833 32821.72917 0.667 3 0 2021 11 10 18.0 18.50 32821.75000 32821.77083 1.667 6 0 2021 11 10 19.0 19.50 32821.79167 32821.81250 1.000 4 0 2021 11 10 20.0 20.50 32821.83333 32821.85417 1.667 6 0 2021 11 10 21.0 21.50 32821.87500 32821.89583 0.667 3 0 2021 11 10 22.0 22.50 32821.91667 32821.93750 1.333 5 0 2021 11 10 23.0 23.50 32821.95833 32821.97917 1.000 4 0 2021 11 11 00.0 00.50 32822.00000 32822.02083 0.667 3 0 2021 11 11 01.0 01.50 32822.04167 32822.06250 0.667 3 0 2021 11 11 02.0 02.50 32822.08333 32822.10417 1.000 4 0 2021 11 11 03.0 03.50 32822.12500 32822.14583 0.000 0 0 2021 11 11 04.0 04.50 32822.16667 32822.18750 0.000 0 0 2021 11 11 05.0 05.50 32822.20833 32822.22917 0.000 0 0 2021 11 11 06.0 06.50 32822.25000 32822.27083 0.333 2 0 2021 11 11 07.0 07.50 32822.29167 32822.31250 0.667 3 0 2021 11 11 08.0 08.50 32822.33333 32822.35417 0.667 3 0 2021 11 11 09.0 09.50 32822.37500 32822.39583 1.000 4 0 2021 11 11 10.0 10.50 32822.41667 32822.43750 1.333 5 0 2021 11 11 11.0 11.50 32822.45833 32822.47917 2.333 9 0 2021 11 11 12.0 12.50 32822.50000 32822.52083 3.000 15 0 2021 11 11 13.0 13.50 32822.54167 32822.56250 2.667 12 0 2021 11 11 14.0 14.50 32822.58333 32822.60417 1.667 6 0 2021 11 11 15.0 15.50 32822.62500 32822.64583 1.667 6 0 2021 11 11 16.0 16.50 32822.66667 32822.68750 0.333 2 0 2021 11 11 17.0 17.50 32822.70833 32822.72917 1.000 4 0 2021 11 11 18.0 18.50 32822.75000 32822.77083 0.667 3 0 2021 11 11 19.0 19.50 32822.79167 32822.81250 0.333 2 0 2021 11 11 20.0 20.50 32822.83333 32822.85417 0.333 2 0 2021 11 11 21.0 21.50 32822.87500 32822.89583 0.667 3 0 2021 11 11 22.0 22.50 32822.91667 32822.93750 0.333 2 0 2021 11 11 23.0 23.50 32822.95833 32822.97917 1.000 4 0 2021 11 12 00.0 00.50 32823.00000 32823.02083 0.667 3 0 2021 11 12 01.0 01.50 32823.04167 32823.06250 1.000 4 0 2021 11 12 02.0 02.50 32823.08333 32823.10417 2.000 7 0 2021 11 12 03.0 03.50 32823.12500 32823.14583 2.333 9 0 2021 11 12 04.0 04.50 32823.16667 32823.18750 1.333 5 0 2021 11 12 05.0 05.50 32823.20833 32823.22917 1.333 5 0 2021 11 12 06.0 06.50 32823.25000 32823.27083 1.333 5 0 2021 11 12 07.0 07.50 32823.29167 32823.31250 0.333 2 0 2021 11 12 08.0 08.50 32823.33333 32823.35417 1.333 5 0 2021 11 12 09.0 09.50 32823.37500 32823.39583 0.000 0 0 2021 11 12 10.0 10.50 32823.41667 32823.43750 0.333 2 0 2021 11 12 11.0 11.50 32823.45833 32823.47917 0.333 2 0 2021 11 12 12.0 12.50 32823.50000 32823.52083 0.333 2 0 2021 11 12 13.0 13.50 32823.54167 32823.56250 0.000 0 0 2021 11 12 14.0 14.50 32823.58333 32823.60417 0.000 0 0 2021 11 12 15.0 15.50 32823.62500 32823.64583 0.667 3 0 2021 11 12 16.0 16.50 32823.66667 32823.68750 0.333 2 0 2021 11 12 17.0 17.50 32823.70833 32823.72917 0.000 0 0 2021 11 12 18.0 18.50 32823.75000 32823.77083 0.000 0 0 2021 11 12 19.0 19.50 32823.79167 32823.81250 0.000 0 0 2021 11 12 20.0 20.50 32823.83333 32823.85417 0.333 2 0 2021 11 12 21.0 21.50 32823.87500 32823.89583 0.333 2 0 2021 11 12 22.0 22.50 32823.91667 32823.93750 0.667 3 0 2021 11 12 23.0 23.50 32823.95833 32823.97917 1.000 4 0 2021 11 13 00.0 00.50 32824.00000 32824.02083 0.000 0 0 2021 11 13 01.0 01.50 32824.04167 32824.06250 0.000 0 0 2021 11 13 02.0 02.50 32824.08333 32824.10417 0.000 0 0 2021 11 13 03.0 03.50 32824.12500 32824.14583 0.667 3 0 2021 11 13 04.0 04.50 32824.16667 32824.18750 0.000 0 0 2021 11 13 05.0 05.50 32824.20833 32824.22917 0.333 2 0 2021 11 13 06.0 06.50 32824.25000 32824.27083 0.667 3 0 2021 11 13 07.0 07.50 32824.29167 32824.31250 0.000 0 0 2021 11 13 08.0 08.50 32824.33333 32824.35417 0.333 2 0 2021 11 13 09.0 09.50 32824.37500 32824.39583 0.333 2 0 2021 11 13 10.0 10.50 32824.41667 32824.43750 0.333 2 0 2021 11 13 11.0 11.50 32824.45833 32824.47917 0.667 3 0 2021 11 13 12.0 12.50 32824.50000 32824.52083 0.000 0 0 2021 11 13 13.0 13.50 32824.54167 32824.56250 0.333 2 0 2021 11 13 14.0 14.50 32824.58333 32824.60417 0.000 0 0 2021 11 13 15.0 15.50 32824.62500 32824.64583 0.000 0 0 2021 11 13 16.0 16.50 32824.66667 32824.68750 0.000 0 0 2021 11 13 17.0 17.50 32824.70833 32824.72917 0.667 3 0 2021 11 13 18.0 18.50 32824.75000 32824.77083 0.667 3 0 2021 11 13 19.0 19.50 32824.79167 32824.81250 0.000 0 0 2021 11 13 20.0 20.50 32824.83333 32824.85417 0.667 3 0 2021 11 13 21.0 21.50 32824.87500 32824.89583 1.000 4 0 2021 11 13 22.0 22.50 32824.91667 32824.93750 0.667 3 0 2021 11 13 23.0 23.50 32824.95833 32824.97917 0.667 3 0 2021 11 14 00.0 00.50 32825.00000 32825.02083 1.667 6 0 2021 11 14 01.0 01.50 32825.04167 32825.06250 1.333 5 0 2021 11 14 02.0 02.50 32825.08333 32825.10417 1.333 5 0 2021 11 14 03.0 03.50 32825.12500 32825.14583 0.667 3 0 2021 11 14 04.0 04.50 32825.16667 32825.18750 1.667 6 0 2021 11 14 05.0 05.50 32825.20833 32825.22917 0.667 3 0 2021 11 14 06.0 06.50 32825.25000 32825.27083 0.000 0 0 2021 11 14 07.0 07.50 32825.29167 32825.31250 0.000 0 0 2021 11 14 08.0 08.50 32825.33333 32825.35417 0.000 0 0 2021 11 14 09.0 09.50 32825.37500 32825.39583 0.667 3 0 2021 11 14 10.0 10.50 32825.41667 32825.43750 1.000 4 0 2021 11 14 11.0 11.50 32825.45833 32825.47917 0.667 3 0 2021 11 14 12.0 12.50 32825.50000 32825.52083 0.000 0 0 2021 11 14 13.0 13.50 32825.54167 32825.56250 0.333 2 0 2021 11 14 14.0 14.50 32825.58333 32825.60417 1.000 4 0 2021 11 14 15.0 15.50 32825.62500 32825.64583 1.000 4 0 2021 11 14 16.0 16.50 32825.66667 32825.68750 0.667 3 0 2021 11 14 17.0 17.50 32825.70833 32825.72917 0.667 3 0 2021 11 14 18.0 18.50 32825.75000 32825.77083 0.000 0 0 2021 11 14 19.0 19.50 32825.79167 32825.81250 0.333 2 0 2021 11 14 20.0 20.50 32825.83333 32825.85417 0.667 3 0 2021 11 14 21.0 21.50 32825.87500 32825.89583 1.333 5 0 2021 11 14 22.0 22.50 32825.91667 32825.93750 0.667 3 0 2021 11 14 23.0 23.50 32825.95833 32825.97917 0.667 3 0 2021 11 15 00.0 00.50 32826.00000 32826.02083 0.333 2 0 2021 11 15 01.0 01.50 32826.04167 32826.06250 0.000 0 0 2021 11 15 02.0 02.50 32826.08333 32826.10417 0.000 0 0 2021 11 15 03.0 03.50 32826.12500 32826.14583 0.333 2 0 2021 11 15 04.0 04.50 32826.16667 32826.18750 0.000 0 0 2021 11 15 05.0 05.50 32826.20833 32826.22917 0.000 0 0 2021 11 15 06.0 06.50 32826.25000 32826.27083 0.000 0 0 2021 11 15 07.0 07.50 32826.29167 32826.31250 0.667 3 0 2021 11 15 08.0 08.50 32826.33333 32826.35417 0.667 3 0 2021 11 15 09.0 09.50 32826.37500 32826.39583 0.333 2 0 2021 11 15 10.0 10.50 32826.41667 32826.43750 0.000 0 0 2021 11 15 11.0 11.50 32826.45833 32826.47917 0.333 2 0 2021 11 15 12.0 12.50 32826.50000 32826.52083 0.000 0 0 2021 11 15 13.0 13.50 32826.54167 32826.56250 1.000 4 0 2021 11 15 14.0 14.50 32826.58333 32826.60417 1.000 4 0 2021 11 15 15.0 15.50 32826.62500 32826.64583 1.333 5 0 2021 11 15 16.0 16.50 32826.66667 32826.68750 2.333 9 0 2021 11 15 17.0 17.50 32826.70833 32826.72917 1.333 5 0 2021 11 15 18.0 18.50 32826.75000 32826.77083 2.000 7 0 2021 11 15 19.0 19.50 32826.79167 32826.81250 2.333 9 0 2021 11 15 20.0 20.50 32826.83333 32826.85417 5.000 48 0 2021 11 15 21.0 21.50 32826.87500 32826.89583 4.667 39 0 2021 11 15 22.0 22.50 32826.91667 32826.93750 3.000 15 0 2021 11 15 23.0 23.50 32826.95833 32826.97917 2.333 9 0 2021 11 16 00.0 00.50 32827.00000 32827.02083 3.333 18 0 2021 11 16 01.0 01.50 32827.04167 32827.06250 4.333 32 0 2021 11 16 02.0 02.50 32827.08333 32827.10417 4.000 27 0 2021 11 16 03.0 03.50 32827.12500 32827.14583 3.333 18 0 2021 11 16 04.0 04.50 32827.16667 32827.18750 4.667 39 0 2021 11 16 05.0 05.50 32827.20833 32827.22917 4.333 32 0 2021 11 16 06.0 06.50 32827.25000 32827.27083 3.000 15 0 2021 11 16 07.0 07.50 32827.29167 32827.31250 2.667 12 0 2021 11 16 08.0 08.50 32827.33333 32827.35417 2.333 9 0 2021 11 16 09.0 09.50 32827.37500 32827.39583 3.000 15 0 2021 11 16 10.0 10.50 32827.41667 32827.43750 3.000 15 0 2021 11 16 11.0 11.50 32827.45833 32827.47917 3.000 15 0 2021 11 16 12.0 12.50 32827.50000 32827.52083 2.000 7 0 2021 11 16 13.0 13.50 32827.54167 32827.56250 2.000 7 0 2021 11 16 14.0 14.50 32827.58333 32827.60417 2.333 9 0 2021 11 16 15.0 15.50 32827.62500 32827.64583 2.667 12 0 2021 11 16 16.0 16.50 32827.66667 32827.68750 2.333 9 0 2021 11 16 17.0 17.50 32827.70833 32827.72917 2.000 7 0 2021 11 16 18.0 18.50 32827.75000 32827.77083 1.333 5 0 2021 11 16 19.0 19.50 32827.79167 32827.81250 2.000 7 0 2021 11 16 20.0 20.50 32827.83333 32827.85417 2.000 7 0 2021 11 16 21.0 21.50 32827.87500 32827.89583 0.667 3 0 2021 11 16 22.0 22.50 32827.91667 32827.93750 2.000 7 0 2021 11 16 23.0 23.50 32827.95833 32827.97917 2.667 12 0 2021 11 17 00.0 00.50 32828.00000 32828.02083 3.000 15 0 2021 11 17 01.0 01.50 32828.04167 32828.06250 3.667 22 0 2021 11 17 02.0 02.50 32828.08333 32828.10417 3.667 22 0 2021 11 17 03.0 03.50 32828.12500 32828.14583 2.667 12 0 2021 11 17 04.0 04.50 32828.16667 32828.18750 2.667 12 0 2021 11 17 05.0 05.50 32828.20833 32828.22917 2.333 9 0 2021 11 17 06.0 06.50 32828.25000 32828.27083 3.667 22 0 2021 11 17 07.0 07.50 32828.29167 32828.31250 3.333 18 0 2021 11 17 08.0 08.50 32828.33333 32828.35417 3.000 15 0 2021 11 17 09.0 09.50 32828.37500 32828.39583 3.333 18 0 2021 11 17 10.0 10.50 32828.41667 32828.43750 3.333 18 0 2021 11 17 11.0 11.50 32828.45833 32828.47917 3.000 15 0 2021 11 17 12.0 12.50 32828.50000 32828.52083 2.333 9 0 2021 11 17 13.0 13.50 32828.54167 32828.56250 1.333 5 0 2021 11 17 14.0 14.50 32828.58333 32828.60417 2.000 7 0 2021 11 17 15.0 15.50 32828.62500 32828.64583 2.000 7 0 2021 11 17 16.0 16.50 32828.66667 32828.68750 1.333 5 0 2021 11 17 17.0 17.50 32828.70833 32828.72917 2.333 9 0 2021 11 17 18.0 18.50 32828.75000 32828.77083 2.333 9 0 2021 11 17 19.0 19.50 32828.79167 32828.81250 2.667 12 0 2021 11 17 20.0 20.50 32828.83333 32828.85417 1.667 6 0 2021 11 17 21.0 21.50 32828.87500 32828.89583 3.000 15 0 2021 11 17 22.0 22.50 32828.91667 32828.93750 2.000 7 0 2021 11 17 23.0 23.50 32828.95833 32828.97917 2.667 12 0 2021 11 18 00.0 00.50 32829.00000 32829.02083 2.667 12 0 2021 11 18 01.0 01.50 32829.04167 32829.06250 1.000 4 0 2021 11 18 02.0 02.50 32829.08333 32829.10417 1.333 5 0 2021 11 18 03.0 03.50 32829.12500 32829.14583 1.333 5 0 2021 11 18 04.0 04.50 32829.16667 32829.18750 1.333 5 0 2021 11 18 05.0 05.50 32829.20833 32829.22917 3.000 15 0 2021 11 18 06.0 06.50 32829.25000 32829.27083 1.667 6 0 2021 11 18 07.0 07.50 32829.29167 32829.31250 1.333 5 0 2021 11 18 08.0 08.50 32829.33333 32829.35417 1.333 5 0 2021 11 18 09.0 09.50 32829.37500 32829.39583 1.000 4 0 2021 11 18 10.0 10.50 32829.41667 32829.43750 1.333 5 0 2021 11 18 11.0 11.50 32829.45833 32829.47917 0.667 3 0 2021 11 18 12.0 12.50 32829.50000 32829.52083 1.000 4 0 2021 11 18 13.0 13.50 32829.54167 32829.56250 0.333 2 0 2021 11 18 14.0 14.50 32829.58333 32829.60417 0.333 2 0 2021 11 18 15.0 15.50 32829.62500 32829.64583 0.667 3 0 2021 11 18 16.0 16.50 32829.66667 32829.68750 1.000 4 0 2021 11 18 17.0 17.50 32829.70833 32829.72917 1.000 4 0 2021 11 18 18.0 18.50 32829.75000 32829.77083 1.000 4 0 2021 11 18 19.0 19.50 32829.79167 32829.81250 0.667 3 0 2021 11 18 20.0 20.50 32829.83333 32829.85417 0.667 3 0 2021 11 18 21.0 21.50 32829.87500 32829.89583 1.333 5 0 2021 11 18 22.0 22.50 32829.91667 32829.93750 1.667 6 0 2021 11 18 23.0 23.50 32829.95833 32829.97917 1.667 6 0 2021 11 19 00.0 00.50 32830.00000 32830.02083 1.667 6 0 2021 11 19 01.0 01.50 32830.04167 32830.06250 1.333 5 0 2021 11 19 02.0 02.50 32830.08333 32830.10417 1.667 6 0 2021 11 19 03.0 03.50 32830.12500 32830.14583 0.333 2 0 2021 11 19 04.0 04.50 32830.16667 32830.18750 0.667 3 0 2021 11 19 05.0 05.50 32830.20833 32830.22917 1.333 5 0 2021 11 19 06.0 06.50 32830.25000 32830.27083 1.333 5 0 2021 11 19 07.0 07.50 32830.29167 32830.31250 1.000 4 0 2021 11 19 08.0 08.50 32830.33333 32830.35417 0.333 2 0 2021 11 19 09.0 09.50 32830.37500 32830.39583 0.333 2 0 2021 11 19 10.0 10.50 32830.41667 32830.43750 0.667 3 0 2021 11 19 11.0 11.50 32830.45833 32830.47917 1.000 4 0 2021 11 19 12.0 12.50 32830.50000 32830.52083 1.333 5 0 2021 11 19 13.0 13.50 32830.54167 32830.56250 1.667 6 0 2021 11 19 14.0 14.50 32830.58333 32830.60417 1.667 6 0 2021 11 19 15.0 15.50 32830.62500 32830.64583 2.000 7 0 2021 11 19 16.0 16.50 32830.66667 32830.68750 0.667 3 0 2021 11 19 17.0 17.50 32830.70833 32830.72917 1.000 4 0 2021 11 19 18.0 18.50 32830.75000 32830.77083 1.667 6 0 2021 11 19 19.0 19.50 32830.79167 32830.81250 1.667 6 0 2021 11 19 20.0 20.50 32830.83333 32830.85417 1.000 4 0 2021 11 19 21.0 21.50 32830.87500 32830.89583 1.000 4 0 2021 11 19 22.0 22.50 32830.91667 32830.93750 1.667 6 0 2021 11 19 23.0 23.50 32830.95833 32830.97917 2.333 9 0 2021 11 20 00.0 00.50 32831.00000 32831.02083 2.667 12 0 2021 11 20 01.0 01.50 32831.04167 32831.06250 1.667 6 0 2021 11 20 02.0 02.50 32831.08333 32831.10417 1.333 5 0 2021 11 20 03.0 03.50 32831.12500 32831.14583 0.333 2 0 2021 11 20 04.0 04.50 32831.16667 32831.18750 2.000 7 0 2021 11 20 05.0 05.50 32831.20833 32831.22917 1.000 4 0 2021 11 20 06.0 06.50 32831.25000 32831.27083 2.000 7 0 2021 11 20 07.0 07.50 32831.29167 32831.31250 2.000 7 0 2021 11 20 08.0 08.50 32831.33333 32831.35417 2.000 7 0 2021 11 20 09.0 09.50 32831.37500 32831.39583 2.333 9 0 2021 11 20 10.0 10.50 32831.41667 32831.43750 2.000 7 0 2021 11 20 11.0 11.50 32831.45833 32831.47917 2.333 9 0 2021 11 20 12.0 12.50 32831.50000 32831.52083 2.667 12 0 2021 11 20 13.0 13.50 32831.54167 32831.56250 1.333 5 0 2021 11 20 14.0 14.50 32831.58333 32831.60417 2.667 12 0 2021 11 20 15.0 15.50 32831.62500 32831.64583 4.000 27 0 2021 11 20 16.0 16.50 32831.66667 32831.68750 3.333 18 0 2021 11 20 17.0 17.50 32831.70833 32831.72917 2.667 12 0 2021 11 20 18.0 18.50 32831.75000 32831.77083 2.333 9 0 2021 11 20 19.0 19.50 32831.79167 32831.81250 2.667 12 0 2021 11 20 20.0 20.50 32831.83333 32831.85417 2.667 12 0 2021 11 20 21.0 21.50 32831.87500 32831.89583 3.000 15 0 2021 11 20 22.0 22.50 32831.91667 32831.93750 3.667 22 0 2021 11 20 23.0 23.50 32831.95833 32831.97917 2.333 9 0 2021 11 21 00.0 00.50 32832.00000 32832.02083 3.333 18 0 2021 11 21 01.0 01.50 32832.04167 32832.06250 3.000 15 0 2021 11 21 02.0 02.50 32832.08333 32832.10417 3.333 18 0 2021 11 21 03.0 03.50 32832.12500 32832.14583 3.000 15 0 2021 11 21 04.0 04.50 32832.16667 32832.18750 2.333 9 0 2021 11 21 05.0 05.50 32832.20833 32832.22917 2.333 9 0 2021 11 21 06.0 06.50 32832.25000 32832.27083 2.333 9 0 2021 11 21 07.0 07.50 32832.29167 32832.31250 1.667 6 0 2021 11 21 08.0 08.50 32832.33333 32832.35417 1.667 6 0 2021 11 21 09.0 09.50 32832.37500 32832.39583 3.000 15 0 2021 11 21 10.0 10.50 32832.41667 32832.43750 2.333 9 0 2021 11 21 11.0 11.50 32832.45833 32832.47917 2.667 12 0 2021 11 21 12.0 12.50 32832.50000 32832.52083 3.333 18 0 2021 11 21 13.0 13.50 32832.54167 32832.56250 3.000 15 0 2021 11 21 14.0 14.50 32832.58333 32832.60417 3.000 15 0 2021 11 21 15.0 15.50 32832.62500 32832.64583 2.333 9 0 2021 11 21 16.0 16.50 32832.66667 32832.68750 3.333 18 0 2021 11 21 17.0 17.50 32832.70833 32832.72917 3.667 22 0 2021 11 21 18.0 18.50 32832.75000 32832.77083 2.667 12 0 2021 11 21 19.0 19.50 32832.79167 32832.81250 1.333 5 0 2021 11 21 20.0 20.50 32832.83333 32832.85417 2.000 7 0 2021 11 21 21.0 21.50 32832.87500 32832.89583 1.667 6 0 2021 11 21 22.0 22.50 32832.91667 32832.93750 2.333 9 0 2021 11 21 23.0 23.50 32832.95833 32832.97917 3.333 18 0 2021 11 22 00.0 00.50 32833.00000 32833.02083 3.333 18 0 2021 11 22 01.0 01.50 32833.04167 32833.06250 2.667 12 0 2021 11 22 02.0 02.50 32833.08333 32833.10417 2.000 7 0 2021 11 22 03.0 03.50 32833.12500 32833.14583 2.333 9 0 2021 11 22 04.0 04.50 32833.16667 32833.18750 3.333 18 0 2021 11 22 05.0 05.50 32833.20833 32833.22917 2.000 7 0 2021 11 22 06.0 06.50 32833.25000 32833.27083 0.333 2 0 2021 11 22 07.0 07.50 32833.29167 32833.31250 0.667 3 0 2021 11 22 08.0 08.50 32833.33333 32833.35417 0.333 2 0 2021 11 22 09.0 09.50 32833.37500 32833.39583 0.667 3 0 2021 11 22 10.0 10.50 32833.41667 32833.43750 1.667 6 0 2021 11 22 11.0 11.50 32833.45833 32833.47917 1.333 5 0 2021 11 22 12.0 12.50 32833.50000 32833.52083 1.333 5 0 2021 11 22 13.0 13.50 32833.54167 32833.56250 0.667 3 0 2021 11 22 14.0 14.50 32833.58333 32833.60417 1.333 5 0 2021 11 22 15.0 15.50 32833.62500 32833.64583 2.333 9 0 2021 11 22 16.0 16.50 32833.66667 32833.68750 1.667 6 0 2021 11 22 17.0 17.50 32833.70833 32833.72917 2.667 12 0 2021 11 22 18.0 18.50 32833.75000 32833.77083 2.667 12 0 2021 11 22 19.0 19.50 32833.79167 32833.81250 2.333 9 0 2021 11 22 20.0 20.50 32833.83333 32833.85417 2.000 7 0 2021 11 22 21.0 21.50 32833.87500 32833.89583 1.667 6 0 2021 11 22 22.0 22.50 32833.91667 32833.93750 2.333 9 0 2021 11 22 23.0 23.50 32833.95833 32833.97917 2.667 12 0 2021 11 23 00.0 00.50 32834.00000 32834.02083 2.333 9 0 2021 11 23 01.0 01.50 32834.04167 32834.06250 2.000 7 0 2021 11 23 02.0 02.50 32834.08333 32834.10417 1.333 5 0 2021 11 23 03.0 03.50 32834.12500 32834.14583 2.333 9 0 2021 11 23 04.0 04.50 32834.16667 32834.18750 2.667 12 0 2021 11 23 05.0 05.50 32834.20833 32834.22917 2.000 7 0 2021 11 23 06.0 06.50 32834.25000 32834.27083 1.333 5 0 2021 11 23 07.0 07.50 32834.29167 32834.31250 1.333 5 0 2021 11 23 08.0 08.50 32834.33333 32834.35417 1.333 5 0 2021 11 23 09.0 09.50 32834.37500 32834.39583 2.667 12 0 2021 11 23 10.0 10.50 32834.41667 32834.43750 3.000 15 0 2021 11 23 11.0 11.50 32834.45833 32834.47917 2.000 7 0 2021 11 23 12.0 12.50 32834.50000 32834.52083 1.667 6 0 2021 11 23 13.0 13.50 32834.54167 32834.56250 2.333 9 0 2021 11 23 14.0 14.50 32834.58333 32834.60417 1.333 5 0 2021 11 23 15.0 15.50 32834.62500 32834.64583 2.667 12 0 2021 11 23 16.0 16.50 32834.66667 32834.68750 3.000 15 0 2021 11 23 17.0 17.50 32834.70833 32834.72917 2.333 9 0 2021 11 23 18.0 18.50 32834.75000 32834.77083 1.667 6 0 2021 11 23 19.0 19.50 32834.79167 32834.81250 2.333 9 0 2021 11 23 20.0 20.50 32834.83333 32834.85417 2.000 7 0 2021 11 23 21.0 21.50 32834.87500 32834.89583 3.333 18 0 2021 11 23 22.0 22.50 32834.91667 32834.93750 2.333 9 0 2021 11 23 23.0 23.50 32834.95833 32834.97917 1.333 5 0 2021 11 24 00.0 00.50 32835.00000 32835.02083 1.667 6 0 2021 11 24 01.0 01.50 32835.04167 32835.06250 2.333 9 0 2021 11 24 02.0 02.50 32835.08333 32835.10417 1.333 5 0 2021 11 24 03.0 03.50 32835.12500 32835.14583 2.000 7 0 2021 11 24 04.0 04.50 32835.16667 32835.18750 2.333 9 0 2021 11 24 05.0 05.50 32835.20833 32835.22917 2.000 7 0 2021 11 24 06.0 06.50 32835.25000 32835.27083 1.667 6 0 2021 11 24 07.0 07.50 32835.29167 32835.31250 1.333 5 0 2021 11 24 08.0 08.50 32835.33333 32835.35417 0.667 3 0 2021 11 24 09.0 09.50 32835.37500 32835.39583 0.667 3 0 2021 11 24 10.0 10.50 32835.41667 32835.43750 1.333 5 0 2021 11 24 11.0 11.50 32835.45833 32835.47917 0.667 3 0 2021 11 24 12.0 12.50 32835.50000 32835.52083 1.000 4 0 2021 11 24 13.0 13.50 32835.54167 32835.56250 0.667 3 0 2021 11 24 14.0 14.50 32835.58333 32835.60417 0.333 2 0 2021 11 24 15.0 15.50 32835.62500 32835.64583 0.667 3 0 2021 11 24 16.0 16.50 32835.66667 32835.68750 0.333 2 0 2021 11 24 17.0 17.50 32835.70833 32835.72917 1.333 5 0 2021 11 24 18.0 18.50 32835.75000 32835.77083 0.667 3 0 2021 11 24 19.0 19.50 32835.79167 32835.81250 0.333 2 0 2021 11 24 20.0 20.50 32835.83333 32835.85417 0.333 2 0 2021 11 24 21.0 21.50 32835.87500 32835.89583 0.000 0 0 2021 11 24 22.0 22.50 32835.91667 32835.93750 0.667 3 0 2021 11 24 23.0 23.50 32835.95833 32835.97917 1.667 6 0 2021 11 25 00.0 00.50 32836.00000 32836.02083 1.667 6 0 2021 11 25 01.0 01.50 32836.04167 32836.06250 2.333 9 0 2021 11 25 02.0 02.50 32836.08333 32836.10417 1.667 6 0 2021 11 25 03.0 03.50 32836.12500 32836.14583 2.333 9 0 2021 11 25 04.0 04.50 32836.16667 32836.18750 3.000 15 0 2021 11 25 05.0 05.50 32836.20833 32836.22917 2.333 9 0 2021 11 25 06.0 06.50 32836.25000 32836.27083 1.667 6 0 2021 11 25 07.0 07.50 32836.29167 32836.31250 1.333 5 0 2021 11 25 08.0 08.50 32836.33333 32836.35417 1.333 5 0 2021 11 25 09.0 09.50 32836.37500 32836.39583 0.667 3 0 2021 11 25 10.0 10.50 32836.41667 32836.43750 1.000 4 0 2021 11 25 11.0 11.50 32836.45833 32836.47917 1.000 4 0 2021 11 25 12.0 12.50 32836.50000 32836.52083 1.667 6 0 2021 11 25 13.0 13.50 32836.54167 32836.56250 0.000 0 0 2021 11 25 14.0 14.50 32836.58333 32836.60417 0.333 2 0 2021 11 25 15.0 15.50 32836.62500 32836.64583 0.333 2 0 2021 11 25 16.0 16.50 32836.66667 32836.68750 1.000 4 0 2021 11 25 17.0 17.50 32836.70833 32836.72917 1.000 4 0 2021 11 25 18.0 18.50 32836.75000 32836.77083 0.333 2 0 2021 11 25 19.0 19.50 32836.79167 32836.81250 0.667 3 0 2021 11 25 20.0 20.50 32836.83333 32836.85417 1.333 5 0 2021 11 25 21.0 21.50 32836.87500 32836.89583 1.333 5 0 2021 11 25 22.0 22.50 32836.91667 32836.93750 0.333 2 0 2021 11 25 23.0 23.50 32836.95833 32836.97917 0.000 0 0 2021 11 26 00.0 00.50 32837.00000 32837.02083 0.000 0 0 2021 11 26 01.0 01.50 32837.04167 32837.06250 1.000 4 0 2021 11 26 02.0 02.50 32837.08333 32837.10417 0.667 3 0 2021 11 26 03.0 03.50 32837.12500 32837.14583 0.667 3 0 2021 11 26 04.0 04.50 32837.16667 32837.18750 1.000 4 0 2021 11 26 05.0 05.50 32837.20833 32837.22917 0.333 2 0 2021 11 26 06.0 06.50 32837.25000 32837.27083 0.667 3 0 2021 11 26 07.0 07.50 32837.29167 32837.31250 1.000 4 0 2021 11 26 08.0 08.50 32837.33333 32837.35417 1.000 4 0 2021 11 26 09.0 09.50 32837.37500 32837.39583 1.000 4 0 2021 11 26 10.0 10.50 32837.41667 32837.43750 0.333 2 0 2021 11 26 11.0 11.50 32837.45833 32837.47917 0.333 2 0 2021 11 26 12.0 12.50 32837.50000 32837.52083 0.667 3 0 2021 11 26 13.0 13.50 32837.54167 32837.56250 0.333 2 0 2021 11 26 14.0 14.50 32837.58333 32837.60417 0.667 3 0 2021 11 26 15.0 15.50 32837.62500 32837.64583 1.333 5 0 2021 11 26 16.0 16.50 32837.66667 32837.68750 1.667 6 0 2021 11 26 17.0 17.50 32837.70833 32837.72917 1.000 4 0 2021 11 26 18.0 18.50 32837.75000 32837.77083 0.000 0 0 2021 11 26 19.0 19.50 32837.79167 32837.81250 0.333 2 0 2021 11 26 20.0 20.50 32837.83333 32837.85417 0.333 2 0 2021 11 26 21.0 21.50 32837.87500 32837.89583 1.000 4 0 2021 11 26 22.0 22.50 32837.91667 32837.93750 0.667 3 0 2021 11 26 23.0 23.50 32837.95833 32837.97917 0.333 2 0 2021 11 27 00.0 00.50 32838.00000 32838.02083 0.667 3 0 2021 11 27 01.0 01.50 32838.04167 32838.06250 0.000 0 0 2021 11 27 02.0 02.50 32838.08333 32838.10417 0.000 0 0 2021 11 27 03.0 03.50 32838.12500 32838.14583 0.000 0 0 2021 11 27 04.0 04.50 32838.16667 32838.18750 0.667 3 0 2021 11 27 05.0 05.50 32838.20833 32838.22917 0.667 3 0 2021 11 27 06.0 06.50 32838.25000 32838.27083 1.000 4 0 2021 11 27 07.0 07.50 32838.29167 32838.31250 0.667 3 0 2021 11 27 08.0 08.50 32838.33333 32838.35417 0.333 2 0 2021 11 27 09.0 09.50 32838.37500 32838.39583 0.333 2 0 2021 11 27 10.0 10.50 32838.41667 32838.43750 0.333 2 0 2021 11 27 11.0 11.50 32838.45833 32838.47917 0.667 3 0 2021 11 27 12.0 12.50 32838.50000 32838.52083 0.667 3 0 2021 11 27 13.0 13.50 32838.54167 32838.56250 0.333 2 0 2021 11 27 14.0 14.50 32838.58333 32838.60417 0.667 3 0 2021 11 27 15.0 15.50 32838.62500 32838.64583 0.667 3 0 2021 11 27 16.0 16.50 32838.66667 32838.68750 0.000 0 0 2021 11 27 17.0 17.50 32838.70833 32838.72917 0.333 2 0 2021 11 27 18.0 18.50 32838.75000 32838.77083 0.667 3 0 2021 11 27 19.0 19.50 32838.79167 32838.81250 0.667 3 0 2021 11 27 20.0 20.50 32838.83333 32838.85417 0.667 3 0 2021 11 27 21.0 21.50 32838.87500 32838.89583 2.000 7 0 2021 11 27 22.0 22.50 32838.91667 32838.93750 3.333 18 0 2021 11 27 23.0 23.50 32838.95833 32838.97917 3.333 18 0 2021 11 28 00.0 00.50 32839.00000 32839.02083 2.667 12 0 2021 11 28 01.0 01.50 32839.04167 32839.06250 3.333 18 0 2021 11 28 02.0 02.50 32839.08333 32839.10417 3.333 18 0 2021 11 28 03.0 03.50 32839.12500 32839.14583 3.667 22 0 2021 11 28 04.0 04.50 32839.16667 32839.18750 2.667 12 0 2021 11 28 05.0 05.50 32839.20833 32839.22917 2.000 7 0 2021 11 28 06.0 06.50 32839.25000 32839.27083 2.333 9 0 2021 11 28 07.0 07.50 32839.29167 32839.31250 2.000 7 0 2021 11 28 08.0 08.50 32839.33333 32839.35417 1.000 4 0 2021 11 28 09.0 09.50 32839.37500 32839.39583 1.000 4 0 2021 11 28 10.0 10.50 32839.41667 32839.43750 1.667 6 0 2021 11 28 11.0 11.50 32839.45833 32839.47917 2.000 7 0 2021 11 28 12.0 12.50 32839.50000 32839.52083 1.000 4 0 2021 11 28 13.0 13.50 32839.54167 32839.56250 0.667 3 0 2021 11 28 14.0 14.50 32839.58333 32839.60417 1.000 4 0 2021 11 28 15.0 15.50 32839.62500 32839.64583 0.667 3 0 2021 11 28 16.0 16.50 32839.66667 32839.68750 1.667 6 0 2021 11 28 17.0 17.50 32839.70833 32839.72917 0.333 2 0 2021 11 28 18.0 18.50 32839.75000 32839.77083 1.000 4 0 2021 11 28 19.0 19.50 32839.79167 32839.81250 1.333 5 0 2021 11 28 20.0 20.50 32839.83333 32839.85417 2.333 9 0 2021 11 28 21.0 21.50 32839.87500 32839.89583 3.667 22 0 2021 11 28 22.0 22.50 32839.91667 32839.93750 2.333 9 0 2021 11 28 23.0 23.50 32839.95833 32839.97917 2.333 9 0 2021 11 29 00.0 00.50 32840.00000 32840.02083 3.333 18 0 2021 11 29 01.0 01.50 32840.04167 32840.06250 3.000 15 0 2021 11 29 02.0 02.50 32840.08333 32840.10417 4.333 32 0 2021 11 29 03.0 03.50 32840.12500 32840.14583 4.000 27 0 2021 11 29 04.0 04.50 32840.16667 32840.18750 3.000 15 0 2021 11 29 05.0 05.50 32840.20833 32840.22917 2.667 12 0 2021 11 29 06.0 06.50 32840.25000 32840.27083 1.333 5 0 2021 11 29 07.0 07.50 32840.29167 32840.31250 0.667 3 0 2021 11 29 08.0 08.50 32840.33333 32840.35417 1.000 4 0 2021 11 29 09.0 09.50 32840.37500 32840.39583 0.667 3 0 2021 11 29 10.0 10.50 32840.41667 32840.43750 1.333 5 0 2021 11 29 11.0 11.50 32840.45833 32840.47917 1.000 4 0 2021 11 29 12.0 12.50 32840.50000 32840.52083 1.000 4 0 2021 11 29 13.0 13.50 32840.54167 32840.56250 1.000 4 0 2021 11 29 14.0 14.50 32840.58333 32840.60417 0.333 2 0 2021 11 29 15.0 15.50 32840.62500 32840.64583 0.667 3 0 2021 11 29 16.0 16.50 32840.66667 32840.68750 1.000 4 0 2021 11 29 17.0 17.50 32840.70833 32840.72917 1.000 4 0 2021 11 29 18.0 18.50 32840.75000 32840.77083 1.333 5 0 2021 11 29 19.0 19.50 32840.79167 32840.81250 2.333 9 0 2021 11 29 20.0 20.50 32840.83333 32840.85417 1.667 6 0 2021 11 29 21.0 21.50 32840.87500 32840.89583 2.000 7 0 2021 11 29 22.0 22.50 32840.91667 32840.93750 0.667 3 0 2021 11 29 23.0 23.50 32840.95833 32840.97917 0.667 3 0 2021 11 30 00.0 00.50 32841.00000 32841.02083 0.000 0 0 2021 11 30 01.0 01.50 32841.04167 32841.06250 0.667 3 0 2021 11 30 02.0 02.50 32841.08333 32841.10417 0.000 0 0 2021 11 30 03.0 03.50 32841.12500 32841.14583 0.000 0 0 2021 11 30 04.0 04.50 32841.16667 32841.18750 0.667 3 0 2021 11 30 05.0 05.50 32841.20833 32841.22917 0.000 0 0 2021 11 30 06.0 06.50 32841.25000 32841.27083 0.333 2 0 2021 11 30 07.0 07.50 32841.29167 32841.31250 1.333 5 0 2021 11 30 08.0 08.50 32841.33333 32841.35417 1.333 5 0 2021 11 30 09.0 09.50 32841.37500 32841.39583 0.667 3 0 2021 11 30 10.0 10.50 32841.41667 32841.43750 0.000 0 0 2021 11 30 11.0 11.50 32841.45833 32841.47917 0.000 0 0 2021 11 30 12.0 12.50 32841.50000 32841.52083 0.000 0 0 2021 11 30 13.0 13.50 32841.54167 32841.56250 0.000 0 0 2021 11 30 14.0 14.50 32841.58333 32841.60417 0.667 3 0 2021 11 30 15.0 15.50 32841.62500 32841.64583 1.000 4 0 2021 11 30 16.0 16.50 32841.66667 32841.68750 1.667 6 0 2021 11 30 17.0 17.50 32841.70833 32841.72917 1.000 4 0 2021 11 30 18.0 18.50 32841.75000 32841.77083 1.667 6 0 2021 11 30 19.0 19.50 32841.79167 32841.81250 2.333 9 0 2021 11 30 20.0 20.50 32841.83333 32841.85417 3.000 15 0 2021 11 30 21.0 21.50 32841.87500 32841.89583 5.000 48 0 2021 11 30 22.0 22.50 32841.91667 32841.93750 5.333 56 0 2021 11 30 23.0 23.50 32841.95833 32841.97917 5.000 48 0 2021 12 01 00.0 00.50 32842.00000 32842.02083 4.000 27 0 2021 12 01 01.0 01.50 32842.04167 32842.06250 3.000 15 0 2021 12 01 02.0 02.50 32842.08333 32842.10417 3.667 22 0 2021 12 01 03.0 03.50 32842.12500 32842.14583 4.000 27 0 2021 12 01 04.0 04.50 32842.16667 32842.18750 3.333 18 0 2021 12 01 05.0 05.50 32842.20833 32842.22917 3.667 22 0 2021 12 01 06.0 06.50 32842.25000 32842.27083 2.667 12 0 2021 12 01 07.0 07.50 32842.29167 32842.31250 3.333 18 0 2021 12 01 08.0 08.50 32842.33333 32842.35417 3.333 18 0 2021 12 01 09.0 09.50 32842.37500 32842.39583 2.667 12 0 2021 12 01 10.0 10.50 32842.41667 32842.43750 2.333 9 0 2021 12 01 11.0 11.50 32842.45833 32842.47917 2.333 9 0 2021 12 01 12.0 12.50 32842.50000 32842.52083 3.000 15 0 2021 12 01 13.0 13.50 32842.54167 32842.56250 3.333 18 0 2021 12 01 14.0 14.50 32842.58333 32842.60417 3.000 15 0 2021 12 01 15.0 15.50 32842.62500 32842.64583 2.667 12 0 2021 12 01 16.0 16.50 32842.66667 32842.68750 3.667 22 0 2021 12 01 17.0 17.50 32842.70833 32842.72917 4.000 27 0 2021 12 01 18.0 18.50 32842.75000 32842.77083 2.667 12 0 2021 12 01 19.0 19.50 32842.79167 32842.81250 3.000 15 0 2021 12 01 20.0 20.50 32842.83333 32842.85417 3.000 15 0 2021 12 01 21.0 21.50 32842.87500 32842.89583 3.667 22 0 2021 12 01 22.0 22.50 32842.91667 32842.93750 2.333 9 0 2021 12 01 23.0 23.50 32842.95833 32842.97917 2.667 12 0 2021 12 02 00.0 00.50 32843.00000 32843.02083 2.667 12 0 2021 12 02 01.0 01.50 32843.04167 32843.06250 2.000 7 0 2021 12 02 02.0 02.50 32843.08333 32843.10417 1.667 6 0 2021 12 02 03.0 03.50 32843.12500 32843.14583 1.333 5 0 2021 12 02 04.0 04.50 32843.16667 32843.18750 1.000 4 0 2021 12 02 05.0 05.50 32843.20833 32843.22917 2.000 7 0 2021 12 02 06.0 06.50 32843.25000 32843.27083 3.667 22 0 2021 12 02 07.0 07.50 32843.29167 32843.31250 3.333 18 0 2021 12 02 08.0 08.50 32843.33333 32843.35417 2.000 7 0 2021 12 02 09.0 09.50 32843.37500 32843.39583 2.000 7 0 2021 12 02 10.0 10.50 32843.41667 32843.43750 1.333 5 0 2021 12 02 11.0 11.50 32843.45833 32843.47917 1.333 5 0 2021 12 02 12.0 12.50 32843.50000 32843.52083 1.333 5 0 2021 12 02 13.0 13.50 32843.54167 32843.56250 1.667 6 0 2021 12 02 14.0 14.50 32843.58333 32843.60417 2.000 7 0 2021 12 02 15.0 15.50 32843.62500 32843.64583 2.333 9 0 2021 12 02 16.0 16.50 32843.66667 32843.68750 2.667 12 0 2021 12 02 17.0 17.50 32843.70833 32843.72917 2.667 12 0 2021 12 02 18.0 18.50 32843.75000 32843.77083 2.667 12 0 2021 12 02 19.0 19.50 32843.79167 32843.81250 2.333 9 0 2021 12 02 20.0 20.50 32843.83333 32843.85417 2.333 9 0 2021 12 02 21.0 21.50 32843.87500 32843.89583 2.333 9 0 2021 12 02 22.0 22.50 32843.91667 32843.93750 2.000 7 0 2021 12 02 23.0 23.50 32843.95833 32843.97917 1.333 5 0 2021 12 03 00.0 00.50 32844.00000 32844.02083 1.667 6 0 2021 12 03 01.0 01.50 32844.04167 32844.06250 0.667 3 0 2021 12 03 02.0 02.50 32844.08333 32844.10417 0.333 2 0 2021 12 03 03.0 03.50 32844.12500 32844.14583 0.667 3 0 2021 12 03 04.0 04.50 32844.16667 32844.18750 0.667 3 0 2021 12 03 05.0 05.50 32844.20833 32844.22917 1.333 5 0 2021 12 03 06.0 06.50 32844.25000 32844.27083 0.333 2 0 2021 12 03 07.0 07.50 32844.29167 32844.31250 0.667 3 0 2021 12 03 08.0 08.50 32844.33333 32844.35417 1.333 5 0 2021 12 03 09.0 09.50 32844.37500 32844.39583 1.667 6 0 2021 12 03 10.0 10.50 32844.41667 32844.43750 1.667 6 0 2021 12 03 11.0 11.50 32844.45833 32844.47917 2.667 12 0 2021 12 03 12.0 12.50 32844.50000 32844.52083 2.333 9 0 2021 12 03 13.0 13.50 32844.54167 32844.56250 2.000 7 0 2021 12 03 14.0 14.50 32844.58333 32844.60417 2.667 12 0 2021 12 03 15.0 15.50 32844.62500 32844.64583 3.000 15 0 2021 12 03 16.0 16.50 32844.66667 32844.68750 2.667 12 0 2021 12 03 17.0 17.50 32844.70833 32844.72917 2.667 12 0 2021 12 03 18.0 18.50 32844.75000 32844.77083 3.667 22 0 2021 12 03 19.0 19.50 32844.79167 32844.81250 2.667 12 0 2021 12 03 20.0 20.50 32844.83333 32844.85417 3.333 18 0 2021 12 03 21.0 21.50 32844.87500 32844.89583 2.000 7 0 2021 12 03 22.0 22.50 32844.91667 32844.93750 1.333 5 0 2021 12 03 23.0 23.50 32844.95833 32844.97917 0.667 3 0 2021 12 04 00.0 00.50 32845.00000 32845.02083 2.000 7 0 2021 12 04 01.0 01.50 32845.04167 32845.06250 4.000 27 0 2021 12 04 02.0 02.50 32845.08333 32845.10417 2.667 12 0 2021 12 04 03.0 03.50 32845.12500 32845.14583 3.000 15 0 2021 12 04 04.0 04.50 32845.16667 32845.18750 2.333 9 0 2021 12 04 05.0 05.50 32845.20833 32845.22917 2.000 7 0 2021 12 04 06.0 06.50 32845.25000 32845.27083 2.333 9 0 2021 12 04 07.0 07.50 32845.29167 32845.31250 2.667 12 0 2021 12 04 08.0 08.50 32845.33333 32845.35417 2.000 7 0 2021 12 04 09.0 09.50 32845.37500 32845.39583 1.000 4 0 2021 12 04 10.0 10.50 32845.41667 32845.43750 0.333 2 0 2021 12 04 11.0 11.50 32845.45833 32845.47917 0.333 2 0 2021 12 04 12.0 12.50 32845.50000 32845.52083 0.333 2 0 2021 12 04 13.0 13.50 32845.54167 32845.56250 0.667 3 0 2021 12 04 14.0 14.50 32845.58333 32845.60417 0.667 3 0 2021 12 04 15.0 15.50 32845.62500 32845.64583 1.667 6 0 2021 12 04 16.0 16.50 32845.66667 32845.68750 1.667 6 0 2021 12 04 17.0 17.50 32845.70833 32845.72917 0.667 3 0 2021 12 04 18.0 18.50 32845.75000 32845.77083 0.333 2 0 2021 12 04 19.0 19.50 32845.79167 32845.81250 2.333 9 0 2021 12 04 20.0 20.50 32845.83333 32845.85417 2.333 9 0 2021 12 04 21.0 21.50 32845.87500 32845.89583 1.667 6 0 2021 12 04 22.0 22.50 32845.91667 32845.93750 0.667 3 0 2021 12 04 23.0 23.50 32845.95833 32845.97917 1.000 4 0 2021 12 05 00.0 00.50 32846.00000 32846.02083 2.000 7 0 2021 12 05 01.0 01.50 32846.04167 32846.06250 1.333 5 0 2021 12 05 02.0 02.50 32846.08333 32846.10417 1.000 4 0 2021 12 05 03.0 03.50 32846.12500 32846.14583 2.333 9 0 2021 12 05 04.0 04.50 32846.16667 32846.18750 2.333 9 0 2021 12 05 05.0 05.50 32846.20833 32846.22917 1.667 6 0 2021 12 05 06.0 06.50 32846.25000 32846.27083 1.000 4 0 2021 12 05 07.0 07.50 32846.29167 32846.31250 0.667 3 0 2021 12 05 08.0 08.50 32846.33333 32846.35417 0.667 3 0 2021 12 05 09.0 09.50 32846.37500 32846.39583 0.333 2 0 2021 12 05 10.0 10.50 32846.41667 32846.43750 1.333 5 0 2021 12 05 11.0 11.50 32846.45833 32846.47917 1.667 6 0 2021 12 05 12.0 12.50 32846.50000 32846.52083 1.667 6 0 2021 12 05 13.0 13.50 32846.54167 32846.56250 1.000 4 0 2021 12 05 14.0 14.50 32846.58333 32846.60417 1.333 5 0 2021 12 05 15.0 15.50 32846.62500 32846.64583 2.000 7 0 2021 12 05 16.0 16.50 32846.66667 32846.68750 2.333 9 0 2021 12 05 17.0 17.50 32846.70833 32846.72917 3.333 18 0 2021 12 05 18.0 18.50 32846.75000 32846.77083 2.667 12 0 2021 12 05 19.0 19.50 32846.79167 32846.81250 2.333 9 0 2021 12 05 20.0 20.50 32846.83333 32846.85417 2.000 7 0 2021 12 05 21.0 21.50 32846.87500 32846.89583 2.000 7 0 2021 12 05 22.0 22.50 32846.91667 32846.93750 1.667 6 0 2021 12 05 23.0 23.50 32846.95833 32846.97917 3.000 15 0 2021 12 06 00.0 00.50 32847.00000 32847.02083 2.667 12 0 2021 12 06 01.0 01.50 32847.04167 32847.06250 1.000 4 0 2021 12 06 02.0 02.50 32847.08333 32847.10417 1.000 4 0 2021 12 06 03.0 03.50 32847.12500 32847.14583 0.000 0 0 2021 12 06 04.0 04.50 32847.16667 32847.18750 0.333 2 0 2021 12 06 05.0 05.50 32847.20833 32847.22917 1.000 4 0 2021 12 06 06.0 06.50 32847.25000 32847.27083 2.000 7 0 2021 12 06 07.0 07.50 32847.29167 32847.31250 2.333 9 0 2021 12 06 08.0 08.50 32847.33333 32847.35417 1.667 6 0 2021 12 06 09.0 09.50 32847.37500 32847.39583 2.000 7 0 2021 12 06 10.0 10.50 32847.41667 32847.43750 1.667 6 0 2021 12 06 11.0 11.50 32847.45833 32847.47917 1.667 6 0 2021 12 06 12.0 12.50 32847.50000 32847.52083 1.667 6 0 2021 12 06 13.0 13.50 32847.54167 32847.56250 2.000 7 0 2021 12 06 14.0 14.50 32847.58333 32847.60417 2.333 9 0 2021 12 06 15.0 15.50 32847.62500 32847.64583 2.667 12 0 2021 12 06 16.0 16.50 32847.66667 32847.68750 3.000 15 0 2021 12 06 17.0 17.50 32847.70833 32847.72917 2.333 9 0 2021 12 06 18.0 18.50 32847.75000 32847.77083 1.667 6 0 2021 12 06 19.0 19.50 32847.79167 32847.81250 1.667 6 0 2021 12 06 20.0 20.50 32847.83333 32847.85417 1.667 6 0 2021 12 06 21.0 21.50 32847.87500 32847.89583 1.667 6 0 2021 12 06 22.0 22.50 32847.91667 32847.93750 1.667 6 0 2021 12 06 23.0 23.50 32847.95833 32847.97917 1.667 6 0 2021 12 07 00.0 00.50 32848.00000 32848.02083 3.333 18 0 2021 12 07 01.0 01.50 32848.04167 32848.06250 2.333 9 0 2021 12 07 02.0 02.50 32848.08333 32848.10417 1.333 5 0 2021 12 07 03.0 03.50 32848.12500 32848.14583 1.667 6 0 2021 12 07 04.0 04.50 32848.16667 32848.18750 1.333 5 0 2021 12 07 05.0 05.50 32848.20833 32848.22917 1.000 4 0 2021 12 07 06.0 06.50 32848.25000 32848.27083 1.000 4 0 2021 12 07 07.0 07.50 32848.29167 32848.31250 0.000 0 0 2021 12 07 08.0 08.50 32848.33333 32848.35417 0.667 3 0 2021 12 07 09.0 09.50 32848.37500 32848.39583 0.667 3 0 2021 12 07 10.0 10.50 32848.41667 32848.43750 0.333 2 0 2021 12 07 11.0 11.50 32848.45833 32848.47917 0.333 2 0 2021 12 07 12.0 12.50 32848.50000 32848.52083 0.333 2 0 2021 12 07 13.0 13.50 32848.54167 32848.56250 0.667 3 0 2021 12 07 14.0 14.50 32848.58333 32848.60417 1.000 4 0 2021 12 07 15.0 15.50 32848.62500 32848.64583 2.000 7 0 2021 12 07 16.0 16.50 32848.66667 32848.68750 0.333 2 0 2021 12 07 17.0 17.50 32848.70833 32848.72917 0.333 2 0 2021 12 07 18.0 18.50 32848.75000 32848.77083 0.667 3 0 2021 12 07 19.0 19.50 32848.79167 32848.81250 1.000 4 0 2021 12 07 20.0 20.50 32848.83333 32848.85417 1.333 5 0 2021 12 07 21.0 21.50 32848.87500 32848.89583 1.333 5 0 2021 12 07 22.0 22.50 32848.91667 32848.93750 0.667 3 0 2021 12 07 23.0 23.50 32848.95833 32848.97917 1.000 4 0 2021 12 08 00.0 00.50 32849.00000 32849.02083 1.000 4 0 2021 12 08 01.0 01.50 32849.04167 32849.06250 1.333 5 0 2021 12 08 02.0 02.50 32849.08333 32849.10417 1.000 4 0 2021 12 08 03.0 03.50 32849.12500 32849.14583 1.000 4 0 2021 12 08 04.0 04.50 32849.16667 32849.18750 1.000 4 0 2021 12 08 05.0 05.50 32849.20833 32849.22917 0.333 2 0 2021 12 08 06.0 06.50 32849.25000 32849.27083 0.000 0 0 2021 12 08 07.0 07.50 32849.29167 32849.31250 1.333 5 0 2021 12 08 08.0 08.50 32849.33333 32849.35417 2.667 12 0 2021 12 08 09.0 09.50 32849.37500 32849.39583 2.000 7 0 2021 12 08 10.0 10.50 32849.41667 32849.43750 1.333 5 0 2021 12 08 11.0 11.50 32849.45833 32849.47917 1.000 4 0 2021 12 08 12.0 12.50 32849.50000 32849.52083 0.667 3 0 2021 12 08 13.0 13.50 32849.54167 32849.56250 0.333 2 0 2021 12 08 14.0 14.50 32849.58333 32849.60417 0.000 0 0 2021 12 08 15.0 15.50 32849.62500 32849.64583 1.000 4 0 2021 12 08 16.0 16.50 32849.66667 32849.68750 1.333 5 0 2021 12 08 17.0 17.50 32849.70833 32849.72917 1.333 5 0 2021 12 08 18.0 18.50 32849.75000 32849.77083 1.333 5 0 2021 12 08 19.0 19.50 32849.79167 32849.81250 0.333 2 0 2021 12 08 20.0 20.50 32849.83333 32849.85417 0.333 2 0 2021 12 08 21.0 21.50 32849.87500 32849.89583 1.333 5 0 2021 12 08 22.0 22.50 32849.91667 32849.93750 0.333 2 0 2021 12 08 23.0 23.50 32849.95833 32849.97917 0.333 2 0 2021 12 09 00.0 00.50 32850.00000 32850.02083 1.000 4 0 2021 12 09 01.0 01.50 32850.04167 32850.06250 1.000 4 0 2021 12 09 02.0 02.50 32850.08333 32850.10417 1.000 4 0 2021 12 09 03.0 03.50 32850.12500 32850.14583 0.667 3 0 2021 12 09 04.0 04.50 32850.16667 32850.18750 1.333 5 0 2021 12 09 05.0 05.50 32850.20833 32850.22917 0.667 3 0 2021 12 09 06.0 06.50 32850.25000 32850.27083 0.000 0 0 2021 12 09 07.0 07.50 32850.29167 32850.31250 0.333 2 0 2021 12 09 08.0 08.50 32850.33333 32850.35417 0.000 0 0 2021 12 09 09.0 09.50 32850.37500 32850.39583 0.000 0 0 2021 12 09 10.0 10.50 32850.41667 32850.43750 0.000 0 0 2021 12 09 11.0 11.50 32850.45833 32850.47917 0.667 3 0 2021 12 09 12.0 12.50 32850.50000 32850.52083 0.333 2 0 2021 12 09 13.0 13.50 32850.54167 32850.56250 0.333 2 0 2021 12 09 14.0 14.50 32850.58333 32850.60417 0.667 3 0 2021 12 09 15.0 15.50 32850.62500 32850.64583 1.000 4 0 2021 12 09 16.0 16.50 32850.66667 32850.68750 0.000 0 0 2021 12 09 17.0 17.50 32850.70833 32850.72917 0.333 2 0 2021 12 09 18.0 18.50 32850.75000 32850.77083 0.000 0 0 2021 12 09 19.0 19.50 32850.79167 32850.81250 0.000 0 0 2021 12 09 20.0 20.50 32850.83333 32850.85417 0.667 3 0 2021 12 09 21.0 21.50 32850.87500 32850.89583 0.333 2 0 2021 12 09 22.0 22.50 32850.91667 32850.93750 0.000 0 0 2021 12 09 23.0 23.50 32850.95833 32850.97917 0.000 0 0 2021 12 10 00.0 00.50 32851.00000 32851.02083 0.000 0 0 2021 12 10 01.0 01.50 32851.04167 32851.06250 0.000 0 0 2021 12 10 02.0 02.50 32851.08333 32851.10417 0.333 2 0 2021 12 10 03.0 03.50 32851.12500 32851.14583 0.667 3 0 2021 12 10 04.0 04.50 32851.16667 32851.18750 0.667 3 0 2021 12 10 05.0 05.50 32851.20833 32851.22917 0.000 0 0 2021 12 10 06.0 06.50 32851.25000 32851.27083 0.000 0 0 2021 12 10 07.0 07.50 32851.29167 32851.31250 0.000 0 0 2021 12 10 08.0 08.50 32851.33333 32851.35417 1.000 4 0 2021 12 10 09.0 09.50 32851.37500 32851.39583 1.000 4 0 2021 12 10 10.0 10.50 32851.41667 32851.43750 0.667 3 0 2021 12 10 11.0 11.50 32851.45833 32851.47917 0.333 2 0 2021 12 10 12.0 12.50 32851.50000 32851.52083 0.667 3 0 2021 12 10 13.0 13.50 32851.54167 32851.56250 0.333 2 0 2021 12 10 14.0 14.50 32851.58333 32851.60417 0.667 3 0 2021 12 10 15.0 15.50 32851.62500 32851.64583 1.000 4 0 2021 12 10 16.0 16.50 32851.66667 32851.68750 0.333 2 0 2021 12 10 17.0 17.50 32851.70833 32851.72917 0.333 2 0 2021 12 10 18.0 18.50 32851.75000 32851.77083 0.667 3 0 2021 12 10 19.0 19.50 32851.79167 32851.81250 1.000 4 0 2021 12 10 20.0 20.50 32851.83333 32851.85417 0.333 2 0 2021 12 10 21.0 21.50 32851.87500 32851.89583 1.000 4 0 2021 12 10 22.0 22.50 32851.91667 32851.93750 2.000 7 0 2021 12 10 23.0 23.50 32851.95833 32851.97917 2.000 7 0 2021 12 11 00.0 00.50 32852.00000 32852.02083 2.333 9 0 2021 12 11 01.0 01.50 32852.04167 32852.06250 2.333 9 0 2021 12 11 02.0 02.50 32852.08333 32852.10417 1.333 5 0 2021 12 11 03.0 03.50 32852.12500 32852.14583 1.667 6 0 2021 12 11 04.0 04.50 32852.16667 32852.18750 3.667 22 0 2021 12 11 05.0 05.50 32852.20833 32852.22917 3.333 18 0 2021 12 11 06.0 06.50 32852.25000 32852.27083 2.000 7 0 2021 12 11 07.0 07.50 32852.29167 32852.31250 1.000 4 0 2021 12 11 08.0 08.50 32852.33333 32852.35417 0.333 2 0 2021 12 11 09.0 09.50 32852.37500 32852.39583 0.333 2 0 2021 12 11 10.0 10.50 32852.41667 32852.43750 0.000 0 0 2021 12 11 11.0 11.50 32852.45833 32852.47917 0.000 0 0 2021 12 11 12.0 12.50 32852.50000 32852.52083 0.000 0 0 2021 12 11 13.0 13.50 32852.54167 32852.56250 0.000 0 0 2021 12 11 14.0 14.50 32852.58333 32852.60417 0.000 0 0 2021 12 11 15.0 15.50 32852.62500 32852.64583 0.000 0 0 2021 12 11 16.0 16.50 32852.66667 32852.68750 0.000 0 0 2021 12 11 17.0 17.50 32852.70833 32852.72917 0.000 0 0 2021 12 11 18.0 18.50 32852.75000 32852.77083 0.333 2 0 2021 12 11 19.0 19.50 32852.79167 32852.81250 0.000 0 0 2021 12 11 20.0 20.50 32852.83333 32852.85417 0.333 2 0 2021 12 11 21.0 21.50 32852.87500 32852.89583 0.333 2 0 2021 12 11 22.0 22.50 32852.91667 32852.93750 0.667 3 0 2021 12 11 23.0 23.50 32852.95833 32852.97917 0.333 2 0 2021 12 12 00.0 00.50 32853.00000 32853.02083 1.000 4 0 2021 12 12 01.0 01.50 32853.04167 32853.06250 0.000 0 0 2021 12 12 02.0 02.50 32853.08333 32853.10417 1.000 4 0 2021 12 12 03.0 03.50 32853.12500 32853.14583 2.000 7 0 2021 12 12 04.0 04.50 32853.16667 32853.18750 1.000 4 0 2021 12 12 05.0 05.50 32853.20833 32853.22917 0.667 3 0 2021 12 12 06.0 06.50 32853.25000 32853.27083 0.000 0 0 2021 12 12 07.0 07.50 32853.29167 32853.31250 0.000 0 0 2021 12 12 08.0 08.50 32853.33333 32853.35417 0.000 0 0 2021 12 12 09.0 09.50 32853.37500 32853.39583 0.000 0 0 2021 12 12 10.0 10.50 32853.41667 32853.43750 0.000 0 0 2021 12 12 11.0 11.50 32853.45833 32853.47917 0.333 2 0 2021 12 12 12.0 12.50 32853.50000 32853.52083 0.000 0 0 2021 12 12 13.0 13.50 32853.54167 32853.56250 0.000 0 0 2021 12 12 14.0 14.50 32853.58333 32853.60417 0.333 2 0 2021 12 12 15.0 15.50 32853.62500 32853.64583 1.000 4 0 2021 12 12 16.0 16.50 32853.66667 32853.68750 1.333 5 0 2021 12 12 17.0 17.50 32853.70833 32853.72917 1.000 4 0 2021 12 12 18.0 18.50 32853.75000 32853.77083 1.333 5 0 2021 12 12 19.0 19.50 32853.79167 32853.81250 2.000 7 0 2021 12 12 20.0 20.50 32853.83333 32853.85417 1.333 5 0 2021 12 12 21.0 21.50 32853.87500 32853.89583 1.000 4 0 2021 12 12 22.0 22.50 32853.91667 32853.93750 0.667 3 0 2021 12 12 23.0 23.50 32853.95833 32853.97917 0.333 2 0 2021 12 13 00.0 00.50 32854.00000 32854.02083 0.333 2 0 2021 12 13 01.0 01.50 32854.04167 32854.06250 0.333 2 0 2021 12 13 02.0 02.50 32854.08333 32854.10417 1.000 4 0 2021 12 13 03.0 03.50 32854.12500 32854.14583 1.333 5 0 2021 12 13 04.0 04.50 32854.16667 32854.18750 2.667 12 0 2021 12 13 05.0 05.50 32854.20833 32854.22917 3.000 15 0 2021 12 13 06.0 06.50 32854.25000 32854.27083 3.000 15 0 2021 12 13 07.0 07.50 32854.29167 32854.31250 2.333 9 0 2021 12 13 08.0 08.50 32854.33333 32854.35417 1.333 5 0 2021 12 13 09.0 09.50 32854.37500 32854.39583 1.667 6 0 2021 12 13 10.0 10.50 32854.41667 32854.43750 2.333 9 0 2021 12 13 11.0 11.50 32854.45833 32854.47917 2.000 7 0 2021 12 13 12.0 12.50 32854.50000 32854.52083 0.333 2 0 2021 12 13 13.0 13.50 32854.54167 32854.56250 0.000 0 0 2021 12 13 14.0 14.50 32854.58333 32854.60417 0.000 0 0 2021 12 13 15.0 15.50 32854.62500 32854.64583 0.000 0 0 2021 12 13 16.0 16.50 32854.66667 32854.68750 0.000 0 0 2021 12 13 17.0 17.50 32854.70833 32854.72917 0.000 0 0 2021 12 13 18.0 18.50 32854.75000 32854.77083 0.667 3 0 2021 12 13 19.0 19.50 32854.79167 32854.81250 0.000 0 0 2021 12 13 20.0 20.50 32854.83333 32854.85417 0.000 0 0 2021 12 13 21.0 21.50 32854.87500 32854.89583 0.667 3 0 2021 12 13 22.0 22.50 32854.91667 32854.93750 0.667 3 0 2021 12 13 23.0 23.50 32854.95833 32854.97917 0.333 2 0 2021 12 14 00.0 00.50 32855.00000 32855.02083 0.667 3 0 2021 12 14 01.0 01.50 32855.04167 32855.06250 0.667 3 0 2021 12 14 02.0 02.50 32855.08333 32855.10417 2.000 7 0 2021 12 14 03.0 03.50 32855.12500 32855.14583 2.000 7 0 2021 12 14 04.0 04.50 32855.16667 32855.18750 1.333 5 0 2021 12 14 05.0 05.50 32855.20833 32855.22917 0.667 3 0 2021 12 14 06.0 06.50 32855.25000 32855.27083 1.667 6 0 2021 12 14 07.0 07.50 32855.29167 32855.31250 2.333 9 0 2021 12 14 08.0 08.50 32855.33333 32855.35417 1.333 5 0 2021 12 14 09.0 09.50 32855.37500 32855.39583 1.000 4 0 2021 12 14 10.0 10.50 32855.41667 32855.43750 0.667 3 0 2021 12 14 11.0 11.50 32855.45833 32855.47917 0.333 2 0 2021 12 14 12.0 12.50 32855.50000 32855.52083 1.000 4 0 2021 12 14 13.0 13.50 32855.54167 32855.56250 0.667 3 0 2021 12 14 14.0 14.50 32855.58333 32855.60417 0.333 2 0 2021 12 14 15.0 15.50 32855.62500 32855.64583 0.667 3 0 2021 12 14 16.0 16.50 32855.66667 32855.68750 2.000 7 0 2021 12 14 17.0 17.50 32855.70833 32855.72917 1.333 5 0 2021 12 14 18.0 18.50 32855.75000 32855.77083 1.000 4 0 2021 12 14 19.0 19.50 32855.79167 32855.81250 1.000 4 0 2021 12 14 20.0 20.50 32855.83333 32855.85417 1.667 6 0 2021 12 14 21.0 21.50 32855.87500 32855.89583 1.000 4 0 2021 12 14 22.0 22.50 32855.91667 32855.93750 1.000 4 0 2021 12 14 23.0 23.50 32855.95833 32855.97917 1.000 4 0 2021 12 15 00.0 00.50 32856.00000 32856.02083 2.000 7 0 2021 12 15 01.0 01.50 32856.04167 32856.06250 1.333 5 0 2021 12 15 02.0 02.50 32856.08333 32856.10417 1.333 5 0 2021 12 15 03.0 03.50 32856.12500 32856.14583 1.667 6 0 2021 12 15 04.0 04.50 32856.16667 32856.18750 2.667 12 0 2021 12 15 05.0 05.50 32856.20833 32856.22917 2.333 9 0 2021 12 15 06.0 06.50 32856.25000 32856.27083 2.333 9 0 2021 12 15 07.0 07.50 32856.29167 32856.31250 2.000 7 0 2021 12 15 08.0 08.50 32856.33333 32856.35417 2.667 12 0 2021 12 15 09.0 09.50 32856.37500 32856.39583 3.000 15 0 2021 12 15 10.0 10.50 32856.41667 32856.43750 3.333 18 0 2021 12 15 11.0 11.50 32856.45833 32856.47917 2.667 12 0 2021 12 15 12.0 12.50 32856.50000 32856.52083 2.667 12 0 2021 12 15 13.0 13.50 32856.54167 32856.56250 3.000 15 0 2021 12 15 14.0 14.50 32856.58333 32856.60417 2.333 9 0 2021 12 15 15.0 15.50 32856.62500 32856.64583 3.000 15 0 2021 12 15 16.0 16.50 32856.66667 32856.68750 3.000 15 0 2021 12 15 17.0 17.50 32856.70833 32856.72917 3.333 18 0 2021 12 15 18.0 18.50 32856.75000 32856.77083 2.000 7 0 2021 12 15 19.0 19.50 32856.79167 32856.81250 1.000 4 0 2021 12 15 20.0 20.50 32856.83333 32856.85417 1.667 6 0 2021 12 15 21.0 21.50 32856.87500 32856.89583 2.333 9 0 2021 12 15 22.0 22.50 32856.91667 32856.93750 2.000 7 0 2021 12 15 23.0 23.50 32856.95833 32856.97917 1.333 5 0 2021 12 16 00.0 00.50 32857.00000 32857.02083 1.333 5 0 2021 12 16 01.0 01.50 32857.04167 32857.06250 2.333 9 0 2021 12 16 02.0 02.50 32857.08333 32857.10417 1.333 5 0 2021 12 16 03.0 03.50 32857.12500 32857.14583 2.333 9 0 2021 12 16 04.0 04.50 32857.16667 32857.18750 3.333 18 0 2021 12 16 05.0 05.50 32857.20833 32857.22917 2.667 12 0 2021 12 16 06.0 06.50 32857.25000 32857.27083 2.000 7 0 2021 12 16 07.0 07.50 32857.29167 32857.31250 2.667 12 0 2021 12 16 08.0 08.50 32857.33333 32857.35417 3.000 15 0 2021 12 16 09.0 09.50 32857.37500 32857.39583 1.667 6 0 2021 12 16 10.0 10.50 32857.41667 32857.43750 2.667 12 0 2021 12 16 11.0 11.50 32857.45833 32857.47917 2.667 12 0 2021 12 16 12.0 12.50 32857.50000 32857.52083 1.667 6 0 2021 12 16 13.0 13.50 32857.54167 32857.56250 1.000 4 0 2021 12 16 14.0 14.50 32857.58333 32857.60417 0.667 3 0 2021 12 16 15.0 15.50 32857.62500 32857.64583 0.333 2 0 2021 12 16 16.0 16.50 32857.66667 32857.68750 1.667 6 0 2021 12 16 17.0 17.50 32857.70833 32857.72917 1.333 5 0 2021 12 16 18.0 18.50 32857.75000 32857.77083 2.000 7 0 2021 12 16 19.0 19.50 32857.79167 32857.81250 1.667 6 0 2021 12 16 20.0 20.50 32857.83333 32857.85417 1.000 4 0 2021 12 16 21.0 21.50 32857.87500 32857.89583 1.000 4 0 2021 12 16 22.0 22.50 32857.91667 32857.93750 1.667 6 0 2021 12 16 23.0 23.50 32857.95833 32857.97917 2.667 12 0 2021 12 17 00.0 00.50 32858.00000 32858.02083 2.333 9 0 2021 12 17 01.0 01.50 32858.04167 32858.06250 2.000 7 0 2021 12 17 02.0 02.50 32858.08333 32858.10417 1.333 5 0 2021 12 17 03.0 03.50 32858.12500 32858.14583 1.333 5 0 2021 12 17 04.0 04.50 32858.16667 32858.18750 0.667 3 0 2021 12 17 05.0 05.50 32858.20833 32858.22917 0.667 3 0 2021 12 17 06.0 06.50 32858.25000 32858.27083 0.333 2 0 2021 12 17 07.0 07.50 32858.29167 32858.31250 0.667 3 0 2021 12 17 08.0 08.50 32858.33333 32858.35417 1.000 4 0 2021 12 17 09.0 09.50 32858.37500 32858.39583 0.000 0 0 2021 12 17 10.0 10.50 32858.41667 32858.43750 0.000 0 0 2021 12 17 11.0 11.50 32858.45833 32858.47917 0.667 3 0 2021 12 17 12.0 12.50 32858.50000 32858.52083 0.667 3 0 2021 12 17 13.0 13.50 32858.54167 32858.56250 0.667 3 0 2021 12 17 14.0 14.50 32858.58333 32858.60417 0.667 3 0 2021 12 17 15.0 15.50 32858.62500 32858.64583 0.667 3 0 2021 12 17 16.0 16.50 32858.66667 32858.68750 0.667 3 0 2021 12 17 17.0 17.50 32858.70833 32858.72917 0.000 0 0 2021 12 17 18.0 18.50 32858.75000 32858.77083 0.000 0 0 2021 12 17 19.0 19.50 32858.79167 32858.81250 0.333 2 0 2021 12 17 20.0 20.50 32858.83333 32858.85417 0.000 0 0 2021 12 17 21.0 21.50 32858.87500 32858.89583 1.000 4 0 2021 12 17 22.0 22.50 32858.91667 32858.93750 0.333 2 0 2021 12 17 23.0 23.50 32858.95833 32858.97917 0.667 3 0 2021 12 18 00.0 00.50 32859.00000 32859.02083 0.667 3 0 2021 12 18 01.0 01.50 32859.04167 32859.06250 0.333 2 0 2021 12 18 02.0 02.50 32859.08333 32859.10417 0.000 0 0 2021 12 18 03.0 03.50 32859.12500 32859.14583 0.000 0 0 2021 12 18 04.0 04.50 32859.16667 32859.18750 0.000 0 0 2021 12 18 05.0 05.50 32859.20833 32859.22917 0.000 0 0 2021 12 18 06.0 06.50 32859.25000 32859.27083 0.667 3 0 2021 12 18 07.0 07.50 32859.29167 32859.31250 0.000 0 0 2021 12 18 08.0 08.50 32859.33333 32859.35417 0.333 2 0 2021 12 18 09.0 09.50 32859.37500 32859.39583 1.333 5 0 2021 12 18 10.0 10.50 32859.41667 32859.43750 0.333 2 0 2021 12 18 11.0 11.50 32859.45833 32859.47917 0.333 2 0 2021 12 18 12.0 12.50 32859.50000 32859.52083 0.333 2 0 2021 12 18 13.0 13.50 32859.54167 32859.56250 0.667 3 0 2021 12 18 14.0 14.50 32859.58333 32859.60417 1.000 4 0 2021 12 18 15.0 15.50 32859.62500 32859.64583 1.333 5 0 2021 12 18 16.0 16.50 32859.66667 32859.68750 1.333 5 0 2021 12 18 17.0 17.50 32859.70833 32859.72917 1.333 5 0 2021 12 18 18.0 18.50 32859.75000 32859.77083 1.333 5 0 2021 12 18 19.0 19.50 32859.79167 32859.81250 1.667 6 0 2021 12 18 20.0 20.50 32859.83333 32859.85417 1.667 6 0 2021 12 18 21.0 21.50 32859.87500 32859.89583 0.667 3 0 2021 12 18 22.0 22.50 32859.91667 32859.93750 1.333 5 0 2021 12 18 23.0 23.50 32859.95833 32859.97917 1.000 4 0 2021 12 19 00.0 00.50 32860.00000 32860.02083 0.667 3 0 2021 12 19 01.0 01.50 32860.04167 32860.06250 0.667 3 0 2021 12 19 02.0 02.50 32860.08333 32860.10417 0.667 3 0 2021 12 19 03.0 03.50 32860.12500 32860.14583 0.000 0 0 2021 12 19 04.0 04.50 32860.16667 32860.18750 0.333 2 0 2021 12 19 05.0 05.50 32860.20833 32860.22917 0.000 0 0 2021 12 19 06.0 06.50 32860.25000 32860.27083 0.000 0 0 2021 12 19 07.0 07.50 32860.29167 32860.31250 0.333 2 0 2021 12 19 08.0 08.50 32860.33333 32860.35417 0.333 2 0 2021 12 19 09.0 09.50 32860.37500 32860.39583 0.333 2 0 2021 12 19 10.0 10.50 32860.41667 32860.43750 0.333 2 0 2021 12 19 11.0 11.50 32860.45833 32860.47917 1.333 5 0 2021 12 19 12.0 12.50 32860.50000 32860.52083 1.000 4 0 2021 12 19 13.0 13.50 32860.54167 32860.56250 2.000 7 0 2021 12 19 14.0 14.50 32860.58333 32860.60417 2.000 7 0 2021 12 19 15.0 15.50 32860.62500 32860.64583 2.333 9 0 2021 12 19 16.0 16.50 32860.66667 32860.68750 2.667 12 0 2021 12 19 17.0 17.50 32860.70833 32860.72917 4.000 27 0 2021 12 19 18.0 18.50 32860.75000 32860.77083 4.333 32 0 2021 12 19 19.0 19.50 32860.79167 32860.81250 4.667 39 0 2021 12 19 20.0 20.50 32860.83333 32860.85417 3.667 22 0 2021 12 19 21.0 21.50 32860.87500 32860.89583 4.333 32 0 2021 12 19 22.0 22.50 32860.91667 32860.93750 5.667 67 0 2021 12 19 23.0 23.50 32860.95833 32860.97917 3.667 22 0 2021 12 20 00.0 00.50 32861.00000 32861.02083 4.333 32 0 2021 12 20 01.0 01.50 32861.04167 32861.06250 3.667 22 0 2021 12 20 02.0 02.50 32861.08333 32861.10417 3.333 18 0 2021 12 20 03.0 03.50 32861.12500 32861.14583 3.333 18 0 2021 12 20 04.0 04.50 32861.16667 32861.18750 3.000 15 0 2021 12 20 05.0 05.50 32861.20833 32861.22917 2.333 9 0 2021 12 20 06.0 06.50 32861.25000 32861.27083 2.000 7 0 2021 12 20 07.0 07.50 32861.29167 32861.31250 3.333 18 0 2021 12 20 08.0 08.50 32861.33333 32861.35417 3.000 15 0 2021 12 20 09.0 09.50 32861.37500 32861.39583 3.667 22 0 2021 12 20 10.0 10.50 32861.41667 32861.43750 3.667 22 0 2021 12 20 11.0 11.50 32861.45833 32861.47917 2.000 7 0 2021 12 20 12.0 12.50 32861.50000 32861.52083 1.333 5 0 2021 12 20 13.0 13.50 32861.54167 32861.56250 1.667 6 0 2021 12 20 14.0 14.50 32861.58333 32861.60417 3.000 15 0 2021 12 20 15.0 15.50 32861.62500 32861.64583 3.333 18 0 2021 12 20 16.0 16.50 32861.66667 32861.68750 3.000 15 0 2021 12 20 17.0 17.50 32861.70833 32861.72917 3.000 15 0 2021 12 20 18.0 18.50 32861.75000 32861.77083 2.667 12 0 2021 12 20 19.0 19.50 32861.79167 32861.81250 2.333 9 0 2021 12 20 20.0 20.50 32861.83333 32861.85417 2.000 7 0 2021 12 20 21.0 21.50 32861.87500 32861.89583 2.333 9 0 2021 12 20 22.0 22.50 32861.91667 32861.93750 2.000 7 0 2021 12 20 23.0 23.50 32861.95833 32861.97917 3.333 18 0 2021 12 21 00.0 00.50 32862.00000 32862.02083 3.333 18 0 2021 12 21 01.0 01.50 32862.04167 32862.06250 4.000 27 0 2021 12 21 02.0 02.50 32862.08333 32862.10417 3.667 22 0 2021 12 21 03.0 03.50 32862.12500 32862.14583 2.333 9 0 2021 12 21 04.0 04.50 32862.16667 32862.18750 1.667 6 0 2021 12 21 05.0 05.50 32862.20833 32862.22917 1.667 6 0 2021 12 21 06.0 06.50 32862.25000 32862.27083 1.333 5 0 2021 12 21 07.0 07.50 32862.29167 32862.31250 1.667 6 0 2021 12 21 08.0 08.50 32862.33333 32862.35417 2.000 7 0 2021 12 21 09.0 09.50 32862.37500 32862.39583 1.667 6 0 2021 12 21 10.0 10.50 32862.41667 32862.43750 1.333 5 0 2021 12 21 11.0 11.50 32862.45833 32862.47917 2.000 7 0 2021 12 21 12.0 12.50 32862.50000 32862.52083 1.667 6 0 2021 12 21 13.0 13.50 32862.54167 32862.56250 2.667 12 0 2021 12 21 14.0 14.50 32862.58333 32862.60417 2.000 7 0 2021 12 21 15.0 15.50 32862.62500 32862.64583 2.333 9 0 2021 12 21 16.0 16.50 32862.66667 32862.68750 2.333 9 0 2021 12 21 17.0 17.50 32862.70833 32862.72917 1.667 6 0 2021 12 21 18.0 18.50 32862.75000 32862.77083 3.000 15 0 2021 12 21 19.0 19.50 32862.79167 32862.81250 3.333 18 0 2021 12 21 20.0 20.50 32862.83333 32862.85417 2.333 9 0 2021 12 21 21.0 21.50 32862.87500 32862.89583 1.000 4 0 2021 12 21 22.0 22.50 32862.91667 32862.93750 1.333 5 0 2021 12 21 23.0 23.50 32862.95833 32862.97917 1.333 5 0 2021 12 22 00.0 00.50 32863.00000 32863.02083 2.000 7 0 2021 12 22 01.0 01.50 32863.04167 32863.06250 2.333 9 0 2021 12 22 02.0 02.50 32863.08333 32863.10417 2.667 12 0 2021 12 22 03.0 03.50 32863.12500 32863.14583 2.667 12 0 2021 12 22 04.0 04.50 32863.16667 32863.18750 2.333 9 0 2021 12 22 05.0 05.50 32863.20833 32863.22917 3.333 18 0 2021 12 22 06.0 06.50 32863.25000 32863.27083 2.667 12 0 2021 12 22 07.0 07.50 32863.29167 32863.31250 2.000 7 0 2021 12 22 08.0 08.50 32863.33333 32863.35417 2.000 7 0 2021 12 22 09.0 09.50 32863.37500 32863.39583 1.000 4 0 2021 12 22 10.0 10.50 32863.41667 32863.43750 2.000 7 0 2021 12 22 11.0 11.50 32863.45833 32863.47917 2.667 12 0 2021 12 22 12.0 12.50 32863.50000 32863.52083 1.667 6 0 2021 12 22 13.0 13.50 32863.54167 32863.56250 3.333 18 0 2021 12 22 14.0 14.50 32863.58333 32863.60417 3.667 22 0 2021 12 22 15.0 15.50 32863.62500 32863.64583 2.333 9 0 2021 12 22 16.0 16.50 32863.66667 32863.68750 2.000 7 0 2021 12 22 17.0 17.50 32863.70833 32863.72917 2.333 9 0 2021 12 22 18.0 18.50 32863.75000 32863.77083 3.000 15 0 2021 12 22 19.0 19.50 32863.79167 32863.81250 2.667 12 0 2021 12 22 20.0 20.50 32863.83333 32863.85417 3.667 22 0 2021 12 22 21.0 21.50 32863.87500 32863.89583 2.333 9 0 2021 12 22 22.0 22.50 32863.91667 32863.93750 2.667 12 0 2021 12 22 23.0 23.50 32863.95833 32863.97917 2.667 12 0 2021 12 23 00.0 00.50 32864.00000 32864.02083 2.667 12 0 2021 12 23 01.0 01.50 32864.04167 32864.06250 2.333 9 0 2021 12 23 02.0 02.50 32864.08333 32864.10417 2.000 7 0 2021 12 23 03.0 03.50 32864.12500 32864.14583 0.667 3 0 2021 12 23 04.0 04.50 32864.16667 32864.18750 0.667 3 0 2021 12 23 05.0 05.50 32864.20833 32864.22917 0.333 2 0 2021 12 23 06.0 06.50 32864.25000 32864.27083 0.000 0 0 2021 12 23 07.0 07.50 32864.29167 32864.31250 0.000 0 0 2021 12 23 08.0 08.50 32864.33333 32864.35417 0.667 3 0 2021 12 23 09.0 09.50 32864.37500 32864.39583 0.667 3 0 2021 12 23 10.0 10.50 32864.41667 32864.43750 0.333 2 0 2021 12 23 11.0 11.50 32864.45833 32864.47917 1.000 4 0 2021 12 23 12.0 12.50 32864.50000 32864.52083 0.667 3 0 2021 12 23 13.0 13.50 32864.54167 32864.56250 0.333 2 0 2021 12 23 14.0 14.50 32864.58333 32864.60417 0.667 3 0 2021 12 23 15.0 15.50 32864.62500 32864.64583 0.000 0 0 2021 12 23 16.0 16.50 32864.66667 32864.68750 0.667 3 0 2021 12 23 17.0 17.50 32864.70833 32864.72917 0.000 0 0 2021 12 23 18.0 18.50 32864.75000 32864.77083 1.333 5 0 2021 12 23 19.0 19.50 32864.79167 32864.81250 1.333 5 0 2021 12 23 20.0 20.50 32864.83333 32864.85417 2.000 7 0 2021 12 23 21.0 21.50 32864.87500 32864.89583 1.333 5 0 2021 12 23 22.0 22.50 32864.91667 32864.93750 2.000 7 0 2021 12 23 23.0 23.50 32864.95833 32864.97917 1.000 4 0 2021 12 24 00.0 00.50 32865.00000 32865.02083 1.000 4 0 2021 12 24 01.0 01.50 32865.04167 32865.06250 0.667 3 0 2021 12 24 02.0 02.50 32865.08333 32865.10417 1.000 4 0 2021 12 24 03.0 03.50 32865.12500 32865.14583 1.000 4 0 2021 12 24 04.0 04.50 32865.16667 32865.18750 1.667 6 0 2021 12 24 05.0 05.50 32865.20833 32865.22917 0.333 2 0 2021 12 24 06.0 06.50 32865.25000 32865.27083 1.000 4 0 2021 12 24 07.0 07.50 32865.29167 32865.31250 0.667 3 0 2021 12 24 08.0 08.50 32865.33333 32865.35417 0.000 0 0 2021 12 24 09.0 09.50 32865.37500 32865.39583 0.667 3 0 2021 12 24 10.0 10.50 32865.41667 32865.43750 1.000 4 0 2021 12 24 11.0 11.50 32865.45833 32865.47917 1.667 6 0 2021 12 24 12.0 12.50 32865.50000 32865.52083 1.000 4 0 2021 12 24 13.0 13.50 32865.54167 32865.56250 1.000 4 0 2021 12 24 14.0 14.50 32865.58333 32865.60417 0.667 3 0 2021 12 24 15.0 15.50 32865.62500 32865.64583 1.000 4 0 2021 12 24 16.0 16.50 32865.66667 32865.68750 1.333 5 0 2021 12 24 17.0 17.50 32865.70833 32865.72917 0.667 3 0 2021 12 24 18.0 18.50 32865.75000 32865.77083 1.333 5 0 2021 12 24 19.0 19.50 32865.79167 32865.81250 1.333 5 0 2021 12 24 20.0 20.50 32865.83333 32865.85417 2.000 7 0 2021 12 24 21.0 21.50 32865.87500 32865.89583 3.000 15 0 2021 12 24 22.0 22.50 32865.91667 32865.93750 2.333 9 0 2021 12 24 23.0 23.50 32865.95833 32865.97917 2.000 7 0 2021 12 25 00.0 00.50 32866.00000 32866.02083 2.000 7 0 2021 12 25 01.0 01.50 32866.04167 32866.06250 1.333 5 0 2021 12 25 02.0 02.50 32866.08333 32866.10417 1.333 5 0 2021 12 25 03.0 03.50 32866.12500 32866.14583 1.000 4 0 2021 12 25 04.0 04.50 32866.16667 32866.18750 1.000 4 0 2021 12 25 05.0 05.50 32866.20833 32866.22917 1.333 5 0 2021 12 25 06.0 06.50 32866.25000 32866.27083 1.667 6 0 2021 12 25 07.0 07.50 32866.29167 32866.31250 2.333 9 0 2021 12 25 08.0 08.50 32866.33333 32866.35417 2.667 12 0 2021 12 25 09.0 09.50 32866.37500 32866.39583 2.000 7 0 2021 12 25 10.0 10.50 32866.41667 32866.43750 2.000 7 0 2021 12 25 11.0 11.50 32866.45833 32866.47917 1.000 4 0 2021 12 25 12.0 12.50 32866.50000 32866.52083 2.000 7 0 2021 12 25 13.0 13.50 32866.54167 32866.56250 3.000 15 0 2021 12 25 14.0 14.50 32866.58333 32866.60417 3.333 18 0 2021 12 25 15.0 15.50 32866.62500 32866.64583 2.667 12 0 2021 12 25 16.0 16.50 32866.66667 32866.68750 1.333 5 0 2021 12 25 17.0 17.50 32866.70833 32866.72917 1.333 5 0 2021 12 25 18.0 18.50 32866.75000 32866.77083 2.000 7 0 2021 12 25 19.0 19.50 32866.79167 32866.81250 1.333 5 0 2021 12 25 20.0 20.50 32866.83333 32866.85417 0.667 3 0 2021 12 25 21.0 21.50 32866.87500 32866.89583 0.333 2 0 2021 12 25 22.0 22.50 32866.91667 32866.93750 1.000 4 0 2021 12 25 23.0 23.50 32866.95833 32866.97917 0.333 2 0 2021 12 26 00.0 00.50 32867.00000 32867.02083 0.667 3 0 2021 12 26 01.0 01.50 32867.04167 32867.06250 1.000 4 0 2021 12 26 02.0 02.50 32867.08333 32867.10417 1.000 4 0 2021 12 26 03.0 03.50 32867.12500 32867.14583 0.333 2 0 2021 12 26 04.0 04.50 32867.16667 32867.18750 0.667 3 0 2021 12 26 05.0 05.50 32867.20833 32867.22917 0.667 3 0 2021 12 26 06.0 06.50 32867.25000 32867.27083 0.667 3 0 2021 12 26 07.0 07.50 32867.29167 32867.31250 0.000 0 0 2021 12 26 08.0 08.50 32867.33333 32867.35417 0.000 0 0 2021 12 26 09.0 09.50 32867.37500 32867.39583 0.333 2 0 2021 12 26 10.0 10.50 32867.41667 32867.43750 1.000 4 0 2021 12 26 11.0 11.50 32867.45833 32867.47917 1.333 5 0 2021 12 26 12.0 12.50 32867.50000 32867.52083 0.333 2 0 2021 12 26 13.0 13.50 32867.54167 32867.56250 0.000 0 0 2021 12 26 14.0 14.50 32867.58333 32867.60417 0.333 2 0 2021 12 26 15.0 15.50 32867.62500 32867.64583 0.000 0 0 2021 12 26 16.0 16.50 32867.66667 32867.68750 0.000 0 0 2021 12 26 17.0 17.50 32867.70833 32867.72917 0.333 2 0 2021 12 26 18.0 18.50 32867.75000 32867.77083 0.667 3 0 2021 12 26 19.0 19.50 32867.79167 32867.81250 1.000 4 0 2021 12 26 20.0 20.50 32867.83333 32867.85417 2.333 9 0 2021 12 26 21.0 21.50 32867.87500 32867.89583 1.333 5 0 2021 12 26 22.0 22.50 32867.91667 32867.93750 1.000 4 0 2021 12 26 23.0 23.50 32867.95833 32867.97917 0.333 2 0 2021 12 27 00.0 00.50 32868.00000 32868.02083 1.333 5 0 2021 12 27 01.0 01.50 32868.04167 32868.06250 1.000 4 0 2021 12 27 02.0 02.50 32868.08333 32868.10417 2.333 9 0 2021 12 27 03.0 03.50 32868.12500 32868.14583 2.000 7 0 2021 12 27 04.0 04.50 32868.16667 32868.18750 0.333 2 0 2021 12 27 05.0 05.50 32868.20833 32868.22917 1.000 4 0 2021 12 27 06.0 06.50 32868.25000 32868.27083 1.000 4 0 2021 12 27 07.0 07.50 32868.29167 32868.31250 2.000 7 0 2021 12 27 08.0 08.50 32868.33333 32868.35417 3.000 15 0 2021 12 27 09.0 09.50 32868.37500 32868.39583 3.000 15 0 2021 12 27 10.0 10.50 32868.41667 32868.43750 2.667 12 0 2021 12 27 11.0 11.50 32868.45833 32868.47917 3.000 15 0 2021 12 27 12.0 12.50 32868.50000 32868.52083 4.667 39 0 2021 12 27 13.0 13.50 32868.54167 32868.56250 4.000 27 0 2021 12 27 14.0 14.50 32868.58333 32868.60417 2.667 12 0 2021 12 27 15.0 15.50 32868.62500 32868.64583 3.333 18 0 2021 12 27 16.0 16.50 32868.66667 32868.68750 1.667 6 0 2021 12 27 17.0 17.50 32868.70833 32868.72917 2.000 7 0 2021 12 27 18.0 18.50 32868.75000 32868.77083 2.000 7 0 2021 12 27 19.0 19.50 32868.79167 32868.81250 1.667 6 0 2021 12 27 20.0 20.50 32868.83333 32868.85417 0.667 3 0 2021 12 27 21.0 21.50 32868.87500 32868.89583 1.000 4 0 2021 12 27 22.0 22.50 32868.91667 32868.93750 1.000 4 0 2021 12 27 23.0 23.50 32868.95833 32868.97917 0.667 3 0 2021 12 28 00.0 00.50 32869.00000 32869.02083 1.333 5 0 2021 12 28 01.0 01.50 32869.04167 32869.06250 3.333 18 0 2021 12 28 02.0 02.50 32869.08333 32869.10417 2.000 7 0 2021 12 28 03.0 03.50 32869.12500 32869.14583 1.667 6 0 2021 12 28 04.0 04.50 32869.16667 32869.18750 2.667 12 0 2021 12 28 05.0 05.50 32869.20833 32869.22917 2.667 12 0 2021 12 28 06.0 06.50 32869.25000 32869.27083 3.000 15 0 2021 12 28 07.0 07.50 32869.29167 32869.31250 2.333 9 0 2021 12 28 08.0 08.50 32869.33333 32869.35417 1.667 6 0 2021 12 28 09.0 09.50 32869.37500 32869.39583 2.000 7 0 2021 12 28 10.0 10.50 32869.41667 32869.43750 2.000 7 0 2021 12 28 11.0 11.50 32869.45833 32869.47917 1.667 6 0 2021 12 28 12.0 12.50 32869.50000 32869.52083 2.000 7 0 2021 12 28 13.0 13.50 32869.54167 32869.56250 1.333 5 0 2021 12 28 14.0 14.50 32869.58333 32869.60417 1.667 6 0 2021 12 28 15.0 15.50 32869.62500 32869.64583 1.333 5 0 2021 12 28 16.0 16.50 32869.66667 32869.68750 2.667 12 0 2021 12 28 17.0 17.50 32869.70833 32869.72917 2.667 12 0 2021 12 28 18.0 18.50 32869.75000 32869.77083 1.333 5 0 2021 12 28 19.0 19.50 32869.79167 32869.81250 1.000 4 0 2021 12 28 20.0 20.50 32869.83333 32869.85417 0.667 3 0 2021 12 28 21.0 21.50 32869.87500 32869.89583 0.667 3 0 2021 12 28 22.0 22.50 32869.91667 32869.93750 0.667 3 0 2021 12 28 23.0 23.50 32869.95833 32869.97917 0.667 3 0 2021 12 29 00.0 00.50 32870.00000 32870.02083 1.333 5 0 2021 12 29 01.0 01.50 32870.04167 32870.06250 1.333 5 0 2021 12 29 02.0 02.50 32870.08333 32870.10417 1.667 6 0 2021 12 29 03.0 03.50 32870.12500 32870.14583 1.000 4 0 2021 12 29 04.0 04.50 32870.16667 32870.18750 2.667 12 0 2021 12 29 05.0 05.50 32870.20833 32870.22917 2.333 9 0 2021 12 29 06.0 06.50 32870.25000 32870.27083 1.000 4 0 2021 12 29 07.0 07.50 32870.29167 32870.31250 1.000 4 0 2021 12 29 08.0 08.50 32870.33333 32870.35417 1.333 5 0 2021 12 29 09.0 09.50 32870.37500 32870.39583 1.667 6 0 2021 12 29 10.0 10.50 32870.41667 32870.43750 1.000 4 0 2021 12 29 11.0 11.50 32870.45833 32870.47917 1.333 5 0 2021 12 29 12.0 12.50 32870.50000 32870.52083 1.667 6 0 2021 12 29 13.0 13.50 32870.54167 32870.56250 1.000 4 0 2021 12 29 14.0 14.50 32870.58333 32870.60417 1.333 5 0 2021 12 29 15.0 15.50 32870.62500 32870.64583 2.333 9 0 2021 12 29 16.0 16.50 32870.66667 32870.68750 1.667 6 0 2021 12 29 17.0 17.50 32870.70833 32870.72917 0.667 3 0 2021 12 29 18.0 18.50 32870.75000 32870.77083 1.667 6 0 2021 12 29 19.0 19.50 32870.79167 32870.81250 1.000 4 0 2021 12 29 20.0 20.50 32870.83333 32870.85417 2.000 7 0 2021 12 29 21.0 21.50 32870.87500 32870.89583 2.667 12 0 2021 12 29 22.0 22.50 32870.91667 32870.93750 1.667 6 0 2021 12 29 23.0 23.50 32870.95833 32870.97917 2.000 7 0 2021 12 30 00.0 00.50 32871.00000 32871.02083 2.333 9 0 2021 12 30 01.0 01.50 32871.04167 32871.06250 3.667 22 0 2021 12 30 02.0 02.50 32871.08333 32871.10417 2.000 7 0 2021 12 30 03.0 03.50 32871.12500 32871.14583 1.667 6 0 2021 12 30 04.0 04.50 32871.16667 32871.18750 2.333 9 0 2021 12 30 05.0 05.50 32871.20833 32871.22917 2.667 12 0 2021 12 30 06.0 06.50 32871.25000 32871.27083 2.000 7 0 2021 12 30 07.0 07.50 32871.29167 32871.31250 0.667 3 0 2021 12 30 08.0 08.50 32871.33333 32871.35417 2.000 7 0 2021 12 30 09.0 09.50 32871.37500 32871.39583 2.000 7 0 2021 12 30 10.0 10.50 32871.41667 32871.43750 3.000 15 0 2021 12 30 11.0 11.50 32871.45833 32871.47917 2.000 7 0 2021 12 30 12.0 12.50 32871.50000 32871.52083 2.667 12 0 2021 12 30 13.0 13.50 32871.54167 32871.56250 1.667 6 0 2021 12 30 14.0 14.50 32871.58333 32871.60417 1.667 6 0 2021 12 30 15.0 15.50 32871.62500 32871.64583 1.333 5 0 2021 12 30 16.0 16.50 32871.66667 32871.68750 1.000 4 0 2021 12 30 17.0 17.50 32871.70833 32871.72917 1.000 4 0 2021 12 30 18.0 18.50 32871.75000 32871.77083 0.667 3 0 2021 12 30 19.0 19.50 32871.79167 32871.81250 1.667 6 0 2021 12 30 20.0 20.50 32871.83333 32871.85417 1.667 6 0 2021 12 30 21.0 21.50 32871.87500 32871.89583 1.333 5 0 2021 12 30 22.0 22.50 32871.91667 32871.93750 1.000 4 0 2021 12 30 23.0 23.50 32871.95833 32871.97917 0.667 3 0 2021 12 31 00.0 00.50 32872.00000 32872.02083 0.333 2 0 2021 12 31 01.0 01.50 32872.04167 32872.06250 0.000 0 0 2021 12 31 02.0 02.50 32872.08333 32872.10417 0.000 0 0 2021 12 31 03.0 03.50 32872.12500 32872.14583 0.000 0 0 2021 12 31 04.0 04.50 32872.16667 32872.18750 0.667 3 0 2021 12 31 05.0 05.50 32872.20833 32872.22917 0.667 3 0 2021 12 31 06.0 06.50 32872.25000 32872.27083 1.333 5 0 2021 12 31 07.0 07.50 32872.29167 32872.31250 0.667 3 0 2021 12 31 08.0 08.50 32872.33333 32872.35417 0.333 2 0 2021 12 31 09.0 09.50 32872.37500 32872.39583 0.333 2 0 2021 12 31 10.0 10.50 32872.41667 32872.43750 0.667 3 0 2021 12 31 11.0 11.50 32872.45833 32872.47917 0.667 3 0 2021 12 31 12.0 12.50 32872.50000 32872.52083 0.333 2 0 2021 12 31 13.0 13.50 32872.54167 32872.56250 0.333 2 0 2021 12 31 14.0 14.50 32872.58333 32872.60417 2.000 7 0 2021 12 31 15.0 15.50 32872.62500 32872.64583 2.000 7 0 2021 12 31 16.0 16.50 32872.66667 32872.68750 1.333 5 0 2021 12 31 17.0 17.50 32872.70833 32872.72917 0.667 3 0 2021 12 31 18.0 18.50 32872.75000 32872.77083 1.000 4 0 2021 12 31 19.0 19.50 32872.79167 32872.81250 0.333 2 0 2021 12 31 20.0 20.50 32872.83333 32872.85417 0.333 2 0 2021 12 31 21.0 21.50 32872.87500 32872.89583 1.333 5 0 2021 12 31 22.0 22.50 32872.91667 32872.93750 1.000 4 0 2021 12 31 23.0 23.50 32872.95833 32872.97917 0.333 2 0 2022 01 01 00.0 00.50 32873.00000 32873.02083 1.667 6 0 2022 01 01 01.0 01.50 32873.04167 32873.06250 1.667 6 0 2022 01 01 02.0 02.50 32873.08333 32873.10417 2.667 12 0 2022 01 01 03.0 03.50 32873.12500 32873.14583 4.667 39 0 2022 01 01 04.0 04.50 32873.16667 32873.18750 4.000 27 0 2022 01 01 05.0 05.50 32873.20833 32873.22917 3.000 15 0 2022 01 01 06.0 06.50 32873.25000 32873.27083 1.667 6 0 2022 01 01 07.0 07.50 32873.29167 32873.31250 1.333 5 0 2022 01 01 08.0 08.50 32873.33333 32873.35417 3.000 15 0 2022 01 01 09.0 09.50 32873.37500 32873.39583 2.000 7 0 2022 01 01 10.0 10.50 32873.41667 32873.43750 1.000 4 0 2022 01 01 11.0 11.50 32873.45833 32873.47917 1.667 6 0 2022 01 01 12.0 12.50 32873.50000 32873.52083 1.667 6 0 2022 01 01 13.0 13.50 32873.54167 32873.56250 1.000 4 0 2022 01 01 14.0 14.50 32873.58333 32873.60417 1.667 6 0 2022 01 01 15.0 15.50 32873.62500 32873.64583 1.333 5 0 2022 01 01 16.0 16.50 32873.66667 32873.68750 1.333 5 0 2022 01 01 17.0 17.50 32873.70833 32873.72917 3.333 18 0 2022 01 01 18.0 18.50 32873.75000 32873.77083 3.667 22 0 2022 01 01 19.0 19.50 32873.79167 32873.81250 2.667 12 0 2022 01 01 20.0 20.50 32873.83333 32873.85417 3.000 15 0 2022 01 01 21.0 21.50 32873.87500 32873.89583 1.000 4 0 2022 01 01 22.0 22.50 32873.91667 32873.93750 1.000 4 0 2022 01 01 23.0 23.50 32873.95833 32873.97917 2.000 7 0 2022 01 02 00.0 00.50 32874.00000 32874.02083 2.667 12 0 2022 01 02 01.0 01.50 32874.04167 32874.06250 2.667 12 0 2022 01 02 02.0 02.50 32874.08333 32874.10417 3.000 15 0 2022 01 02 03.0 03.50 32874.12500 32874.14583 2.000 7 0 2022 01 02 04.0 04.50 32874.16667 32874.18750 1.667 6 0 2022 01 02 05.0 05.50 32874.20833 32874.22917 1.333 5 0 2022 01 02 06.0 06.50 32874.25000 32874.27083 1.667 6 0 2022 01 02 07.0 07.50 32874.29167 32874.31250 1.667 6 0 2022 01 02 08.0 08.50 32874.33333 32874.35417 1.000 4 0 2022 01 02 09.0 09.50 32874.37500 32874.39583 1.667 6 0 2022 01 02 10.0 10.50 32874.41667 32874.43750 1.667 6 0 2022 01 02 11.0 11.50 32874.45833 32874.47917 1.667 6 0 2022 01 02 12.0 12.50 32874.50000 32874.52083 1.333 5 0 2022 01 02 13.0 13.50 32874.54167 32874.56250 1.667 6 0 2022 01 02 14.0 14.50 32874.58333 32874.60417 0.667 3 0 2022 01 02 15.0 15.50 32874.62500 32874.64583 1.667 6 0 2022 01 02 16.0 16.50 32874.66667 32874.68750 2.667 12 0 2022 01 02 17.0 17.50 32874.70833 32874.72917 2.667 12 0 2022 01 02 18.0 18.50 32874.75000 32874.77083 2.333 9 0 2022 01 02 19.0 19.50 32874.79167 32874.81250 2.333 9 0 2022 01 02 20.0 20.50 32874.83333 32874.85417 2.667 12 0 2022 01 02 21.0 21.50 32874.87500 32874.89583 4.000 27 0 2022 01 02 22.0 22.50 32874.91667 32874.93750 3.667 22 0 2022 01 02 23.0 23.50 32874.95833 32874.97917 2.000 7 0 2022 01 03 00.0 00.50 32875.00000 32875.02083 2.333 9 0 2022 01 03 01.0 01.50 32875.04167 32875.06250 2.000 7 0 2022 01 03 02.0 02.50 32875.08333 32875.10417 1.333 5 0 2022 01 03 03.0 03.50 32875.12500 32875.14583 2.000 7 0 2022 01 03 04.0 04.50 32875.16667 32875.18750 4.667 39 0 2022 01 03 05.0 05.50 32875.20833 32875.22917 3.667 22 0 2022 01 03 06.0 06.50 32875.25000 32875.27083 3.333 18 0 2022 01 03 07.0 07.50 32875.29167 32875.31250 4.000 27 0 2022 01 03 08.0 08.50 32875.33333 32875.35417 3.667 22 0 2022 01 03 09.0 09.50 32875.37500 32875.39583 3.667 22 0 2022 01 03 10.0 10.50 32875.41667 32875.43750 3.333 18 0 2022 01 03 11.0 11.50 32875.45833 32875.47917 3.000 15 0 2022 01 03 12.0 12.50 32875.50000 32875.52083 2.333 9 0 2022 01 03 13.0 13.50 32875.54167 32875.56250 0.667 3 0 2022 01 03 14.0 14.50 32875.58333 32875.60417 1.000 4 0 2022 01 03 15.0 15.50 32875.62500 32875.64583 1.000 4 0 2022 01 03 16.0 16.50 32875.66667 32875.68750 1.667 6 0 2022 01 03 17.0 17.50 32875.70833 32875.72917 1.667 6 0 2022 01 03 18.0 18.50 32875.75000 32875.77083 1.333 5 0 2022 01 03 19.0 19.50 32875.79167 32875.81250 2.000 7 0 2022 01 03 20.0 20.50 32875.83333 32875.85417 1.667 6 0 2022 01 03 21.0 21.50 32875.87500 32875.89583 1.333 5 0 2022 01 03 22.0 22.50 32875.91667 32875.93750 3.000 15 0 2022 01 03 23.0 23.50 32875.95833 32875.97917 3.000 15 0 2022 01 04 00.0 00.50 32876.00000 32876.02083 2.000 7 0 2022 01 04 01.0 01.50 32876.04167 32876.06250 1.667 6 0 2022 01 04 02.0 02.50 32876.08333 32876.10417 2.667 12 0 2022 01 04 03.0 03.50 32876.12500 32876.14583 3.333 18 0 2022 01 04 04.0 04.50 32876.16667 32876.18750 2.333 9 0 2022 01 04 05.0 05.50 32876.20833 32876.22917 1.333 5 0 2022 01 04 06.0 06.50 32876.25000 32876.27083 1.000 4 0 2022 01 04 07.0 07.50 32876.29167 32876.31250 1.000 4 0 2022 01 04 08.0 08.50 32876.33333 32876.35417 1.000 4 0 2022 01 04 09.0 09.50 32876.37500 32876.39583 1.667 6 0 2022 01 04 10.0 10.50 32876.41667 32876.43750 0.667 3 0 2022 01 04 11.0 11.50 32876.45833 32876.47917 1.667 6 0 2022 01 04 12.0 12.50 32876.50000 32876.52083 1.000 4 0 2022 01 04 13.0 13.50 32876.54167 32876.56250 0.000 0 0 2022 01 04 14.0 14.50 32876.58333 32876.60417 0.333 2 0 2022 01 04 15.0 15.50 32876.62500 32876.64583 0.000 0 0 2022 01 04 16.0 16.50 32876.66667 32876.68750 0.000 0 0 2022 01 04 17.0 17.50 32876.70833 32876.72917 0.333 2 0 2022 01 04 18.0 18.50 32876.75000 32876.77083 0.000 0 0 2022 01 04 19.0 19.50 32876.79167 32876.81250 0.000 0 0 2022 01 04 20.0 20.50 32876.83333 32876.85417 0.333 2 0 2022 01 04 21.0 21.50 32876.87500 32876.89583 0.333 2 0 2022 01 04 22.0 22.50 32876.91667 32876.93750 0.000 0 0 2022 01 04 23.0 23.50 32876.95833 32876.97917 0.333 2 0 2022 01 05 00.0 00.50 32877.00000 32877.02083 0.000 0 0 2022 01 05 01.0 01.50 32877.04167 32877.06250 0.333 2 0 2022 01 05 02.0 02.50 32877.08333 32877.10417 1.333 5 0 2022 01 05 03.0 03.50 32877.12500 32877.14583 3.000 15 0 2022 01 05 04.0 04.50 32877.16667 32877.18750 2.333 9 0 2022 01 05 05.0 05.50 32877.20833 32877.22917 1.333 5 0 2022 01 05 06.0 06.50 32877.25000 32877.27083 0.000 0 0 2022 01 05 07.0 07.50 32877.29167 32877.31250 0.000 0 0 2022 01 05 08.0 08.50 32877.33333 32877.35417 0.667 3 0 2022 01 05 09.0 09.50 32877.37500 32877.39583 0.333 2 0 2022 01 05 10.0 10.50 32877.41667 32877.43750 0.000 0 0 2022 01 05 11.0 11.50 32877.45833 32877.47917 0.333 2 0 2022 01 05 12.0 12.50 32877.50000 32877.52083 0.333 2 0 2022 01 05 13.0 13.50 32877.54167 32877.56250 1.333 5 0 2022 01 05 14.0 14.50 32877.58333 32877.60417 1.000 4 0 2022 01 05 15.0 15.50 32877.62500 32877.64583 1.000 4 0 2022 01 05 16.0 16.50 32877.66667 32877.68750 1.667 6 0 2022 01 05 17.0 17.50 32877.70833 32877.72917 1.000 4 0 2022 01 05 18.0 18.50 32877.75000 32877.77083 0.667 3 0 2022 01 05 19.0 19.50 32877.79167 32877.81250 0.000 0 0 2022 01 05 20.0 20.50 32877.83333 32877.85417 0.667 3 0 2022 01 05 21.0 21.50 32877.87500 32877.89583 0.000 0 0 2022 01 05 22.0 22.50 32877.91667 32877.93750 0.333 2 0 2022 01 05 23.0 23.50 32877.95833 32877.97917 0.333 2 0 2022 01 06 00.0 00.50 32878.00000 32878.02083 0.333 2 0 2022 01 06 01.0 01.50 32878.04167 32878.06250 0.333 2 0 2022 01 06 02.0 02.50 32878.08333 32878.10417 0.000 0 0 2022 01 06 03.0 03.50 32878.12500 32878.14583 0.000 0 0 2022 01 06 04.0 04.50 32878.16667 32878.18750 0.000 0 0 2022 01 06 05.0 05.50 32878.20833 32878.22917 0.333 2 0 2022 01 06 06.0 06.50 32878.25000 32878.27083 0.333 2 0 2022 01 06 07.0 07.50 32878.29167 32878.31250 0.667 3 0 2022 01 06 08.0 08.50 32878.33333 32878.35417 0.000 0 0 2022 01 06 09.0 09.50 32878.37500 32878.39583 0.333 2 0 2022 01 06 10.0 10.50 32878.41667 32878.43750 0.333 2 0 2022 01 06 11.0 11.50 32878.45833 32878.47917 0.333 2 0 2022 01 06 12.0 12.50 32878.50000 32878.52083 0.000 0 0 2022 01 06 13.0 13.50 32878.54167 32878.56250 0.000 0 0 2022 01 06 14.0 14.50 32878.58333 32878.60417 0.000 0 0 2022 01 06 15.0 15.50 32878.62500 32878.64583 0.333 2 0 2022 01 06 16.0 16.50 32878.66667 32878.68750 0.333 2 0 2022 01 06 17.0 17.50 32878.70833 32878.72917 0.000 0 0 2022 01 06 18.0 18.50 32878.75000 32878.77083 0.000 0 0 2022 01 06 19.0 19.50 32878.79167 32878.81250 0.667 3 0 2022 01 06 20.0 20.50 32878.83333 32878.85417 0.000 0 0 2022 01 06 21.0 21.50 32878.87500 32878.89583 0.333 2 0 2022 01 06 22.0 22.50 32878.91667 32878.93750 0.333 2 0 2022 01 06 23.0 23.50 32878.95833 32878.97917 0.333 2 0 2022 01 07 00.0 00.50 32879.00000 32879.02083 0.000 0 0 2022 01 07 01.0 01.50 32879.04167 32879.06250 0.000 0 0 2022 01 07 02.0 02.50 32879.08333 32879.10417 0.000 0 0 2022 01 07 03.0 03.50 32879.12500 32879.14583 0.000 0 0 2022 01 07 04.0 04.50 32879.16667 32879.18750 0.000 0 0 2022 01 07 05.0 05.50 32879.20833 32879.22917 0.000 0 0 2022 01 07 06.0 06.50 32879.25000 32879.27083 0.333 2 0 2022 01 07 07.0 07.50 32879.29167 32879.31250 0.000 0 0 2022 01 07 08.0 08.50 32879.33333 32879.35417 0.000 0 0 2022 01 07 09.0 09.50 32879.37500 32879.39583 0.000 0 0 2022 01 07 10.0 10.50 32879.41667 32879.43750 0.000 0 0 2022 01 07 11.0 11.50 32879.45833 32879.47917 0.000 0 0 2022 01 07 12.0 12.50 32879.50000 32879.52083 0.000 0 0 2022 01 07 13.0 13.50 32879.54167 32879.56250 0.000 0 0 2022 01 07 14.0 14.50 32879.58333 32879.60417 0.333 2 0 2022 01 07 15.0 15.50 32879.62500 32879.64583 0.333 2 0 2022 01 07 16.0 16.50 32879.66667 32879.68750 0.000 0 0 2022 01 07 17.0 17.50 32879.70833 32879.72917 0.000 0 0 2022 01 07 18.0 18.50 32879.75000 32879.77083 0.000 0 0 2022 01 07 19.0 19.50 32879.79167 32879.81250 0.000 0 0 2022 01 07 20.0 20.50 32879.83333 32879.85417 0.000 0 0 2022 01 07 21.0 21.50 32879.87500 32879.89583 0.000 0 0 2022 01 07 22.0 22.50 32879.91667 32879.93750 0.000 0 0 2022 01 07 23.0 23.50 32879.95833 32879.97917 0.000 0 0 2022 01 08 00.0 00.50 32880.00000 32880.02083 0.333 2 0 2022 01 08 01.0 01.50 32880.04167 32880.06250 0.000 0 0 2022 01 08 02.0 02.50 32880.08333 32880.10417 0.000 0 0 2022 01 08 03.0 03.50 32880.12500 32880.14583 0.000 0 0 2022 01 08 04.0 04.50 32880.16667 32880.18750 0.000 0 0 2022 01 08 05.0 05.50 32880.20833 32880.22917 0.000 0 0 2022 01 08 06.0 06.50 32880.25000 32880.27083 0.000 0 0 2022 01 08 07.0 07.50 32880.29167 32880.31250 1.000 4 0 2022 01 08 08.0 08.50 32880.33333 32880.35417 0.667 3 0 2022 01 08 09.0 09.50 32880.37500 32880.39583 1.000 4 0 2022 01 08 10.0 10.50 32880.41667 32880.43750 1.333 5 0 2022 01 08 11.0 11.50 32880.45833 32880.47917 0.667 3 0 2022 01 08 12.0 12.50 32880.50000 32880.52083 0.333 2 0 2022 01 08 13.0 13.50 32880.54167 32880.56250 0.667 3 0 2022 01 08 14.0 14.50 32880.58333 32880.60417 1.000 4 0 2022 01 08 15.0 15.50 32880.62500 32880.64583 0.667 3 0 2022 01 08 16.0 16.50 32880.66667 32880.68750 2.000 7 0 2022 01 08 17.0 17.50 32880.70833 32880.72917 1.667 6 0 2022 01 08 18.0 18.50 32880.75000 32880.77083 3.000 15 0 2022 01 08 19.0 19.50 32880.79167 32880.81250 3.667 22 0 2022 01 08 20.0 20.50 32880.83333 32880.85417 5.667 67 0 2022 01 08 21.0 21.50 32880.87500 32880.89583 4.000 27 0 2022 01 08 22.0 22.50 32880.91667 32880.93750 4.333 32 0 2022 01 08 23.0 23.50 32880.95833 32880.97917 5.333 56 0 2022 01 09 00.0 00.50 32881.00000 32881.02083 3.667 22 0 2022 01 09 01.0 01.50 32881.04167 32881.06250 3.333 18 0 2022 01 09 02.0 02.50 32881.08333 32881.10417 3.333 18 0 2022 01 09 03.0 03.50 32881.12500 32881.14583 3.000 15 0 2022 01 09 04.0 04.50 32881.16667 32881.18750 2.333 9 0 2022 01 09 05.0 05.50 32881.20833 32881.22917 2.000 7 0 2022 01 09 06.0 06.50 32881.25000 32881.27083 2.667 12 0 2022 01 09 07.0 07.50 32881.29167 32881.31250 2.000 7 0 2022 01 09 08.0 08.50 32881.33333 32881.35417 2.333 9 0 2022 01 09 09.0 09.50 32881.37500 32881.39583 1.333 5 0 2022 01 09 10.0 10.50 32881.41667 32881.43750 1.000 4 0 2022 01 09 11.0 11.50 32881.45833 32881.47917 1.333 5 0 2022 01 09 12.0 12.50 32881.50000 32881.52083 2.000 7 0 2022 01 09 13.0 13.50 32881.54167 32881.56250 1.667 6 0 2022 01 09 14.0 14.50 32881.58333 32881.60417 2.333 9 0 2022 01 09 15.0 15.50 32881.62500 32881.64583 1.000 4 0 2022 01 09 16.0 16.50 32881.66667 32881.68750 1.333 5 0 2022 01 09 17.0 17.50 32881.70833 32881.72917 2.000 7 0 2022 01 09 18.0 18.50 32881.75000 32881.77083 1.000 4 0 2022 01 09 19.0 19.50 32881.79167 32881.81250 1.667 6 0 2022 01 09 20.0 20.50 32881.83333 32881.85417 2.333 9 0 2022 01 09 21.0 21.50 32881.87500 32881.89583 2.000 7 0 2022 01 09 22.0 22.50 32881.91667 32881.93750 2.333 9 0 2022 01 09 23.0 23.50 32881.95833 32881.97917 3.667 22 0 2022 01 10 00.0 00.50 32882.00000 32882.02083 2.667 12 0 2022 01 10 01.0 01.50 32882.04167 32882.06250 2.667 12 0 2022 01 10 02.0 02.50 32882.08333 32882.10417 2.333 9 0 2022 01 10 03.0 03.50 32882.12500 32882.14583 2.333 9 0 2022 01 10 04.0 04.50 32882.16667 32882.18750 2.333 9 0 2022 01 10 05.0 05.50 32882.20833 32882.22917 1.667 6 0 2022 01 10 06.0 06.50 32882.25000 32882.27083 0.333 2 0 2022 01 10 07.0 07.50 32882.29167 32882.31250 0.000 0 0 2022 01 10 08.0 08.50 32882.33333 32882.35417 0.333 2 0 2022 01 10 09.0 09.50 32882.37500 32882.39583 0.333 2 0 2022 01 10 10.0 10.50 32882.41667 32882.43750 0.333 2 0 2022 01 10 11.0 11.50 32882.45833 32882.47917 0.333 2 0 2022 01 10 12.0 12.50 32882.50000 32882.52083 0.667 3 0 2022 01 10 13.0 13.50 32882.54167 32882.56250 0.667 3 0 2022 01 10 14.0 14.50 32882.58333 32882.60417 1.333 5 0 2022 01 10 15.0 15.50 32882.62500 32882.64583 1.333 5 0 2022 01 10 16.0 16.50 32882.66667 32882.68750 0.333 2 0 2022 01 10 17.0 17.50 32882.70833 32882.72917 2.000 7 0 2022 01 10 18.0 18.50 32882.75000 32882.77083 2.000 7 0 2022 01 10 19.0 19.50 32882.79167 32882.81250 2.667 12 0 2022 01 10 20.0 20.50 32882.83333 32882.85417 2.667 12 0 2022 01 10 21.0 21.50 32882.87500 32882.89583 1.667 6 0 2022 01 10 22.0 22.50 32882.91667 32882.93750 1.667 6 0 2022 01 10 23.0 23.50 32882.95833 32882.97917 1.333 5 0 2022 01 11 00.0 00.50 32883.00000 32883.02083 1.667 6 0 2022 01 11 01.0 01.50 32883.04167 32883.06250 1.000 4 0 2022 01 11 02.0 02.50 32883.08333 32883.10417 1.333 5 0 2022 01 11 03.0 03.50 32883.12500 32883.14583 1.333 5 0 2022 01 11 04.0 04.50 32883.16667 32883.18750 1.000 4 0 2022 01 11 05.0 05.50 32883.20833 32883.22917 2.000 7 0 2022 01 11 06.0 06.50 32883.25000 32883.27083 0.667 3 0 2022 01 11 07.0 07.50 32883.29167 32883.31250 0.667 3 0 2022 01 11 08.0 08.50 32883.33333 32883.35417 0.667 3 0 2022 01 11 09.0 09.50 32883.37500 32883.39583 1.333 5 0 2022 01 11 10.0 10.50 32883.41667 32883.43750 1.667 6 0 2022 01 11 11.0 11.50 32883.45833 32883.47917 0.667 3 0 2022 01 11 12.0 12.50 32883.50000 32883.52083 0.333 2 0 2022 01 11 13.0 13.50 32883.54167 32883.56250 1.667 6 0 2022 01 11 14.0 14.50 32883.58333 32883.60417 1.667 6 0 2022 01 11 15.0 15.50 32883.62500 32883.64583 1.333 5 0 2022 01 11 16.0 16.50 32883.66667 32883.68750 1.667 6 0 2022 01 11 17.0 17.50 32883.70833 32883.72917 2.333 9 0 2022 01 11 18.0 18.50 32883.75000 32883.77083 1.333 5 0 2022 01 11 19.0 19.50 32883.79167 32883.81250 0.667 3 0 2022 01 11 20.0 20.50 32883.83333 32883.85417 0.000 0 0 2022 01 11 21.0 21.50 32883.87500 32883.89583 0.000 0 0 2022 01 11 22.0 22.50 32883.91667 32883.93750 0.000 0 0 2022 01 11 23.0 23.50 32883.95833 32883.97917 0.333 2 0 2022 01 12 00.0 00.50 32884.00000 32884.02083 1.667 6 0 2022 01 12 01.0 01.50 32884.04167 32884.06250 0.667 3 0 2022 01 12 02.0 02.50 32884.08333 32884.10417 0.333 2 0 2022 01 12 03.0 03.50 32884.12500 32884.14583 1.667 6 0 2022 01 12 04.0 04.50 32884.16667 32884.18750 1.667 6 0 2022 01 12 05.0 05.50 32884.20833 32884.22917 0.667 3 0 2022 01 12 06.0 06.50 32884.25000 32884.27083 0.333 2 0 2022 01 12 07.0 07.50 32884.29167 32884.31250 0.333 2 0 2022 01 12 08.0 08.50 32884.33333 32884.35417 0.333 2 0 2022 01 12 09.0 09.50 32884.37500 32884.39583 0.333 2 0 2022 01 12 10.0 10.50 32884.41667 32884.43750 0.333 2 0 2022 01 12 11.0 11.50 32884.45833 32884.47917 0.333 2 0 2022 01 12 12.0 12.50 32884.50000 32884.52083 0.667 3 0 2022 01 12 13.0 13.50 32884.54167 32884.56250 0.333 2 0 2022 01 12 14.0 14.50 32884.58333 32884.60417 1.333 5 0 2022 01 12 15.0 15.50 32884.62500 32884.64583 0.667 3 0 2022 01 12 16.0 16.50 32884.66667 32884.68750 0.667 3 0 2022 01 12 17.0 17.50 32884.70833 32884.72917 1.000 4 0 2022 01 12 18.0 18.50 32884.75000 32884.77083 1.000 4 0 2022 01 12 19.0 19.50 32884.79167 32884.81250 0.667 3 0 2022 01 12 20.0 20.50 32884.83333 32884.85417 1.333 5 0 2022 01 12 21.0 21.50 32884.87500 32884.89583 0.667 3 0 2022 01 12 22.0 22.50 32884.91667 32884.93750 1.667 6 0 2022 01 12 23.0 23.50 32884.95833 32884.97917 1.333 5 0 2022 01 13 00.0 00.50 32885.00000 32885.02083 1.333 5 0 2022 01 13 01.0 01.50 32885.04167 32885.06250 1.000 4 0 2022 01 13 02.0 02.50 32885.08333 32885.10417 0.333 2 0 2022 01 13 03.0 03.50 32885.12500 32885.14583 0.333 2 0 2022 01 13 04.0 04.50 32885.16667 32885.18750 0.333 2 0 2022 01 13 05.0 05.50 32885.20833 32885.22917 0.000 0 0 2022 01 13 06.0 06.50 32885.25000 32885.27083 0.000 0 0 2022 01 13 07.0 07.50 32885.29167 32885.31250 0.333 2 0 2022 01 13 08.0 08.50 32885.33333 32885.35417 0.333 2 0 2022 01 13 09.0 09.50 32885.37500 32885.39583 0.000 0 0 2022 01 13 10.0 10.50 32885.41667 32885.43750 0.667 3 0 2022 01 13 11.0 11.50 32885.45833 32885.47917 1.333 5 0 2022 01 13 12.0 12.50 32885.50000 32885.52083 0.333 2 0 2022 01 13 13.0 13.50 32885.54167 32885.56250 0.333 2 0 2022 01 13 14.0 14.50 32885.58333 32885.60417 0.000 0 0 2022 01 13 15.0 15.50 32885.62500 32885.64583 0.333 2 0 2022 01 13 16.0 16.50 32885.66667 32885.68750 0.000 0 0 2022 01 13 17.0 17.50 32885.70833 32885.72917 0.333 2 0 2022 01 13 18.0 18.50 32885.75000 32885.77083 0.667 3 0 2022 01 13 19.0 19.50 32885.79167 32885.81250 1.333 5 0 2022 01 13 20.0 20.50 32885.83333 32885.85417 1.000 4 0 2022 01 13 21.0 21.50 32885.87500 32885.89583 1.000 4 0 2022 01 13 22.0 22.50 32885.91667 32885.93750 1.000 4 0 2022 01 13 23.0 23.50 32885.95833 32885.97917 1.333 5 0 2022 01 14 00.0 00.50 32886.00000 32886.02083 0.333 2 0 2022 01 14 01.0 01.50 32886.04167 32886.06250 0.000 0 0 2022 01 14 02.0 02.50 32886.08333 32886.10417 0.000 0 0 2022 01 14 03.0 03.50 32886.12500 32886.14583 0.000 0 0 2022 01 14 04.0 04.50 32886.16667 32886.18750 0.000 0 0 2022 01 14 05.0 05.50 32886.20833 32886.22917 0.333 2 0 2022 01 14 06.0 06.50 32886.25000 32886.27083 1.000 4 0 2022 01 14 07.0 07.50 32886.29167 32886.31250 1.000 4 0 2022 01 14 08.0 08.50 32886.33333 32886.35417 0.667 3 0 2022 01 14 09.0 09.50 32886.37500 32886.39583 0.333 2 0 2022 01 14 10.0 10.50 32886.41667 32886.43750 1.333 5 0 2022 01 14 11.0 11.50 32886.45833 32886.47917 1.333 5 0 2022 01 14 12.0 12.50 32886.50000 32886.52083 1.000 4 0 2022 01 14 13.0 13.50 32886.54167 32886.56250 1.667 6 0 2022 01 14 14.0 14.50 32886.58333 32886.60417 2.000 7 0 2022 01 14 15.0 15.50 32886.62500 32886.64583 1.667 6 0 2022 01 14 16.0 16.50 32886.66667 32886.68750 1.667 6 0 2022 01 14 17.0 17.50 32886.70833 32886.72917 2.667 12 0 2022 01 14 18.0 18.50 32886.75000 32886.77083 3.333 18 0 2022 01 14 19.0 19.50 32886.79167 32886.81250 4.000 27 0 2022 01 14 20.0 20.50 32886.83333 32886.85417 4.333 32 0 2022 01 14 21.0 21.50 32886.87500 32886.89583 4.333 32 0 2022 01 14 22.0 22.50 32886.91667 32886.93750 6.000 80 0 2022 01 14 23.0 23.50 32886.95833 32886.97917 5.667 67 0 2022 01 15 00.0 00.50 32887.00000 32887.02083 3.333 18 0 2022 01 15 01.0 01.50 32887.04167 32887.06250 4.333 32 0 2022 01 15 02.0 02.50 32887.08333 32887.10417 4.667 39 0 2022 01 15 03.0 03.50 32887.12500 32887.14583 4.000 27 0 2022 01 15 04.0 04.50 32887.16667 32887.18750 2.667 12 0 2022 01 15 05.0 05.50 32887.20833 32887.22917 3.000 15 0 2022 01 15 06.0 06.50 32887.25000 32887.27083 3.000 15 0 2022 01 15 07.0 07.50 32887.29167 32887.31250 2.000 7 0 2022 01 15 08.0 08.50 32887.33333 32887.35417 2.000 7 0 2022 01 15 09.0 09.50 32887.37500 32887.39583 1.333 5 0 2022 01 15 10.0 10.50 32887.41667 32887.43750 2.333 9 0 2022 01 15 11.0 11.50 32887.45833 32887.47917 2.667 12 0 2022 01 15 12.0 12.50 32887.50000 32887.52083 2.333 9 0 2022 01 15 13.0 13.50 32887.54167 32887.56250 3.000 15 0 2022 01 15 14.0 14.50 32887.58333 32887.60417 3.333 18 0 2022 01 15 15.0 15.50 32887.62500 32887.64583 3.667 22 0 2022 01 15 16.0 16.50 32887.66667 32887.68750 3.000 15 0 2022 01 15 17.0 17.50 32887.70833 32887.72917 3.000 15 0 2022 01 15 18.0 18.50 32887.75000 32887.77083 3.667 22 0 2022 01 15 19.0 19.50 32887.79167 32887.81250 4.333 32 0 2022 01 15 20.0 20.50 32887.83333 32887.85417 3.333 18 0 2022 01 15 21.0 21.50 32887.87500 32887.89583 4.667 39 0 2022 01 15 22.0 22.50 32887.91667 32887.93750 4.667 39 0 2022 01 15 23.0 23.50 32887.95833 32887.97917 3.667 22 0 2022 01 16 00.0 00.50 32888.00000 32888.02083 4.000 27 0 2022 01 16 01.0 01.50 32888.04167 32888.06250 3.667 22 0 2022 01 16 02.0 02.50 32888.08333 32888.10417 3.667 22 0 2022 01 16 03.0 03.50 32888.12500 32888.14583 4.000 27 0 2022 01 16 04.0 04.50 32888.16667 32888.18750 2.667 12 0 2022 01 16 05.0 05.50 32888.20833 32888.22917 2.667 12 0 2022 01 16 06.0 06.50 32888.25000 32888.27083 2.333 9 0 2022 01 16 07.0 07.50 32888.29167 32888.31250 2.667 12 0 2022 01 16 08.0 08.50 32888.33333 32888.35417 2.667 12 0 2022 01 16 09.0 09.50 32888.37500 32888.39583 2.333 9 0 2022 01 16 10.0 10.50 32888.41667 32888.43750 2.333 9 0 2022 01 16 11.0 11.50 32888.45833 32888.47917 3.000 15 0 2022 01 16 12.0 12.50 32888.50000 32888.52083 2.667 12 0 2022 01 16 13.0 13.50 32888.54167 32888.56250 2.333 9 0 2022 01 16 14.0 14.50 32888.58333 32888.60417 2.667 12 0 2022 01 16 15.0 15.50 32888.62500 32888.64583 2.667 12 0 2022 01 16 16.0 16.50 32888.66667 32888.68750 2.667 12 0 2022 01 16 17.0 17.50 32888.70833 32888.72917 2.333 9 0 2022 01 16 18.0 18.50 32888.75000 32888.77083 2.000 7 0 2022 01 16 19.0 19.50 32888.79167 32888.81250 3.333 18 0 2022 01 16 20.0 20.50 32888.83333 32888.85417 5.000 48 0 2022 01 16 21.0 21.50 32888.87500 32888.89583 3.333 18 0 2022 01 16 22.0 22.50 32888.91667 32888.93750 2.667 12 0 2022 01 16 23.0 23.50 32888.95833 32888.97917 3.333 18 0 2022 01 17 00.0 00.50 32889.00000 32889.02083 4.000 27 0 2022 01 17 01.0 01.50 32889.04167 32889.06250 2.333 9 0 2022 01 17 02.0 02.50 32889.08333 32889.10417 2.000 7 0 2022 01 17 03.0 03.50 32889.12500 32889.14583 1.000 4 0 2022 01 17 04.0 04.50 32889.16667 32889.18750 0.667 3 0 2022 01 17 05.0 05.50 32889.20833 32889.22917 1.000 4 0 2022 01 17 06.0 06.50 32889.25000 32889.27083 1.333 5 0 2022 01 17 07.0 07.50 32889.29167 32889.31250 1.000 4 0 2022 01 17 08.0 08.50 32889.33333 32889.35417 1.000 4 0 2022 01 17 09.0 09.50 32889.37500 32889.39583 2.333 9 0 2022 01 17 10.0 10.50 32889.41667 32889.43750 2.333 9 0 2022 01 17 11.0 11.50 32889.45833 32889.47917 2.333 9 0 2022 01 17 12.0 12.50 32889.50000 32889.52083 2.333 9 0 2022 01 17 13.0 13.50 32889.54167 32889.56250 1.333 5 0 2022 01 17 14.0 14.50 32889.58333 32889.60417 2.333 9 0 2022 01 17 15.0 15.50 32889.62500 32889.64583 2.333 9 0 2022 01 17 16.0 16.50 32889.66667 32889.68750 3.333 18 0 2022 01 17 17.0 17.50 32889.70833 32889.72917 2.667 12 0 2022 01 17 18.0 18.50 32889.75000 32889.77083 2.000 7 0 2022 01 17 19.0 19.50 32889.79167 32889.81250 2.333 9 0 2022 01 17 20.0 20.50 32889.83333 32889.85417 2.333 9 0 2022 01 17 21.0 21.50 32889.87500 32889.89583 3.333 18 0 2022 01 17 22.0 22.50 32889.91667 32889.93750 3.000 15 0 2022 01 17 23.0 23.50 32889.95833 32889.97917 3.667 22 0 2022 01 18 00.0 00.50 32890.00000 32890.02083 5.333 56 0 2022 01 18 01.0 01.50 32890.04167 32890.06250 5.000 48 0 2022 01 18 02.0 02.50 32890.08333 32890.10417 2.667 12 0 2022 01 18 03.0 03.50 32890.12500 32890.14583 2.667 12 0 2022 01 18 04.0 04.50 32890.16667 32890.18750 3.667 22 0 2022 01 18 05.0 05.50 32890.20833 32890.22917 3.667 22 0 2022 01 18 06.0 06.50 32890.25000 32890.27083 2.333 9 0 2022 01 18 07.0 07.50 32890.29167 32890.31250 2.000 7 0 2022 01 18 08.0 08.50 32890.33333 32890.35417 3.667 22 0 2022 01 18 09.0 09.50 32890.37500 32890.39583 2.667 12 0 2022 01 18 10.0 10.50 32890.41667 32890.43750 1.667 6 0 2022 01 18 11.0 11.50 32890.45833 32890.47917 1.333 5 0 2022 01 18 12.0 12.50 32890.50000 32890.52083 2.000 7 0 2022 01 18 13.0 13.50 32890.54167 32890.56250 1.667 6 0 2022 01 18 14.0 14.50 32890.58333 32890.60417 3.333 18 0 2022 01 18 15.0 15.50 32890.62500 32890.64583 3.333 18 0 2022 01 18 16.0 16.50 32890.66667 32890.68750 3.000 15 0 2022 01 18 17.0 17.50 32890.70833 32890.72917 3.000 15 0 2022 01 18 18.0 18.50 32890.75000 32890.77083 2.667 12 0 2022 01 18 19.0 19.50 32890.79167 32890.81250 2.667 12 0 2022 01 18 20.0 20.50 32890.83333 32890.85417 3.000 15 0 2022 01 18 21.0 21.50 32890.87500 32890.89583 3.333 18 0 2022 01 18 22.0 22.50 32890.91667 32890.93750 3.000 15 0 2022 01 18 23.0 23.50 32890.95833 32890.97917 3.333 18 0 2022 01 19 00.0 00.50 32891.00000 32891.02083 4.333 32 0 2022 01 19 01.0 01.50 32891.04167 32891.06250 5.333 56 0 2022 01 19 02.0 02.50 32891.08333 32891.10417 5.667 67 0 2022 01 19 03.0 03.50 32891.12500 32891.14583 6.000 80 0 2022 01 19 04.0 04.50 32891.16667 32891.18750 4.000 27 0 2022 01 19 05.0 05.50 32891.20833 32891.22917 4.667 39 0 2022 01 19 06.0 06.50 32891.25000 32891.27083 4.333 32 0 2022 01 19 07.0 07.50 32891.29167 32891.31250 2.000 7 0 2022 01 19 08.0 08.50 32891.33333 32891.35417 3.000 15 0 2022 01 19 09.0 09.50 32891.37500 32891.39583 3.000 15 0 2022 01 19 10.0 10.50 32891.41667 32891.43750 3.000 15 0 2022 01 19 11.0 11.50 32891.45833 32891.47917 1.667 6 0 2022 01 19 12.0 12.50 32891.50000 32891.52083 2.667 12 0 2022 01 19 13.0 13.50 32891.54167 32891.56250 3.000 15 0 2022 01 19 14.0 14.50 32891.58333 32891.60417 2.333 9 0 2022 01 19 15.0 15.50 32891.62500 32891.64583 2.000 7 0 2022 01 19 16.0 16.50 32891.66667 32891.68750 1.333 5 0 2022 01 19 17.0 17.50 32891.70833 32891.72917 2.333 9 0 2022 01 19 18.0 18.50 32891.75000 32891.77083 2.333 9 0 2022 01 19 19.0 19.50 32891.79167 32891.81250 1.667 6 0 2022 01 19 20.0 20.50 32891.83333 32891.85417 3.000 15 0 2022 01 19 21.0 21.50 32891.87500 32891.89583 2.667 12 0 2022 01 19 22.0 22.50 32891.91667 32891.93750 2.333 9 0 2022 01 19 23.0 23.50 32891.95833 32891.97917 3.667 22 0 2022 01 20 00.0 00.50 32892.00000 32892.02083 4.000 27 0 2022 01 20 01.0 01.50 32892.04167 32892.06250 2.333 9 0 2022 01 20 02.0 02.50 32892.08333 32892.10417 0.667 3 0 2022 01 20 03.0 03.50 32892.12500 32892.14583 1.000 4 0 2022 01 20 04.0 04.50 32892.16667 32892.18750 0.000 0 0 2022 01 20 05.0 05.50 32892.20833 32892.22917 0.000 0 0 2022 01 20 06.0 06.50 32892.25000 32892.27083 0.333 2 0 2022 01 20 07.0 07.50 32892.29167 32892.31250 0.667 3 0 2022 01 20 08.0 08.50 32892.33333 32892.35417 0.667 3 0 2022 01 20 09.0 09.50 32892.37500 32892.39583 0.333 2 0 2022 01 20 10.0 10.50 32892.41667 32892.43750 0.333 2 0 2022 01 20 11.0 11.50 32892.45833 32892.47917 0.333 2 0 2022 01 20 12.0 12.50 32892.50000 32892.52083 0.333 2 0 2022 01 20 13.0 13.50 32892.54167 32892.56250 0.333 2 0 2022 01 20 14.0 14.50 32892.58333 32892.60417 0.333 2 0 2022 01 20 15.0 15.50 32892.62500 32892.64583 0.333 2 0 2022 01 20 16.0 16.50 32892.66667 32892.68750 0.667 3 0 2022 01 20 17.0 17.50 32892.70833 32892.72917 0.667 3 0 2022 01 20 18.0 18.50 32892.75000 32892.77083 0.667 3 0 2022 01 20 19.0 19.50 32892.79167 32892.81250 0.667 3 0 2022 01 20 20.0 20.50 32892.83333 32892.85417 0.667 3 0 2022 01 20 21.0 21.50 32892.87500 32892.89583 0.333 2 0 2022 01 20 22.0 22.50 32892.91667 32892.93750 1.000 4 0 2022 01 20 23.0 23.50 32892.95833 32892.97917 0.333 2 0 2022 01 21 00.0 00.50 32893.00000 32893.02083 0.667 3 0 2022 01 21 01.0 01.50 32893.04167 32893.06250 0.333 2 0 2022 01 21 02.0 02.50 32893.08333 32893.10417 0.000 0 0 2022 01 21 03.0 03.50 32893.12500 32893.14583 0.000 0 0 2022 01 21 04.0 04.50 32893.16667 32893.18750 0.000 0 0 2022 01 21 05.0 05.50 32893.20833 32893.22917 0.000 0 0 2022 01 21 06.0 06.50 32893.25000 32893.27083 0.000 0 0 2022 01 21 07.0 07.50 32893.29167 32893.31250 0.667 3 0 2022 01 21 08.0 08.50 32893.33333 32893.35417 1.000 4 0 2022 01 21 09.0 09.50 32893.37500 32893.39583 1.000 4 0 2022 01 21 10.0 10.50 32893.41667 32893.43750 1.000 4 0 2022 01 21 11.0 11.50 32893.45833 32893.47917 1.667 6 0 2022 01 21 12.0 12.50 32893.50000 32893.52083 0.333 2 0 2022 01 21 13.0 13.50 32893.54167 32893.56250 3.333 18 0 2022 01 21 14.0 14.50 32893.58333 32893.60417 2.000 7 0 2022 01 21 15.0 15.50 32893.62500 32893.64583 2.667 12 0 2022 01 21 16.0 16.50 32893.66667 32893.68750 2.000 7 0 2022 01 21 17.0 17.50 32893.70833 32893.72917 2.333 9 0 2022 01 21 18.0 18.50 32893.75000 32893.77083 2.000 7 0 2022 01 21 19.0 19.50 32893.79167 32893.81250 3.000 15 0 2022 01 21 20.0 20.50 32893.83333 32893.85417 3.000 15 0 2022 01 21 21.0 21.50 32893.87500 32893.89583 3.000 15 0 2022 01 21 22.0 22.50 32893.91667 32893.93750 3.667 22 0 2022 01 21 23.0 23.50 32893.95833 32893.97917 2.667 12 0 2022 01 22 00.0 00.50 32894.00000 32894.02083 2.667 12 0 2022 01 22 01.0 01.50 32894.04167 32894.06250 2.333 9 0 2022 01 22 02.0 02.50 32894.08333 32894.10417 3.000 15 0 2022 01 22 03.0 03.50 32894.12500 32894.14583 3.000 15 0 2022 01 22 04.0 04.50 32894.16667 32894.18750 2.333 9 0 2022 01 22 05.0 05.50 32894.20833 32894.22917 3.333 18 0 2022 01 22 06.0 06.50 32894.25000 32894.27083 2.667 12 0 2022 01 22 07.0 07.50 32894.29167 32894.31250 1.000 4 0 2022 01 22 08.0 08.50 32894.33333 32894.35417 0.667 3 0 2022 01 22 09.0 09.50 32894.37500 32894.39583 1.333 5 0 2022 01 22 10.0 10.50 32894.41667 32894.43750 1.000 4 0 2022 01 22 11.0 11.50 32894.45833 32894.47917 1.667 6 0 2022 01 22 12.0 12.50 32894.50000 32894.52083 1.667 6 0 2022 01 22 13.0 13.50 32894.54167 32894.56250 2.000 7 0 2022 01 22 14.0 14.50 32894.58333 32894.60417 2.667 12 0 2022 01 22 15.0 15.50 32894.62500 32894.64583 2.000 7 0 2022 01 22 16.0 16.50 32894.66667 32894.68750 1.333 5 0 2022 01 22 17.0 17.50 32894.70833 32894.72917 2.667 12 0 2022 01 22 18.0 18.50 32894.75000 32894.77083 2.000 7 0 2022 01 22 19.0 19.50 32894.79167 32894.81250 1.667 6 0 2022 01 22 20.0 20.50 32894.83333 32894.85417 2.333 9 0 2022 01 22 21.0 21.50 32894.87500 32894.89583 3.333 18 0 2022 01 22 22.0 22.50 32894.91667 32894.93750 2.667 12 0 2022 01 22 23.0 23.50 32894.95833 32894.97917 2.000 7 0 2022 01 23 00.0 00.50 32895.00000 32895.02083 4.000 27 0 2022 01 23 01.0 01.50 32895.04167 32895.06250 2.333 9 0 2022 01 23 02.0 02.50 32895.08333 32895.10417 1.333 5 0 2022 01 23 03.0 03.50 32895.12500 32895.14583 2.667 12 0 2022 01 23 04.0 04.50 32895.16667 32895.18750 2.333 9 0 2022 01 23 05.0 05.50 32895.20833 32895.22917 3.667 22 0 2022 01 23 06.0 06.50 32895.25000 32895.27083 2.000 7 0 2022 01 23 07.0 07.50 32895.29167 32895.31250 1.333 5 0 2022 01 23 08.0 08.50 32895.33333 32895.35417 1.000 4 0 2022 01 23 09.0 09.50 32895.37500 32895.39583 1.667 6 0 2022 01 23 10.0 10.50 32895.41667 32895.43750 1.667 6 0 2022 01 23 11.0 11.50 32895.45833 32895.47917 2.333 9 0 2022 01 23 12.0 12.50 32895.50000 32895.52083 1.333 5 0 2022 01 23 13.0 13.50 32895.54167 32895.56250 1.667 6 0 2022 01 23 14.0 14.50 32895.58333 32895.60417 0.667 3 0 2022 01 23 15.0 15.50 32895.62500 32895.64583 1.667 6 0 2022 01 23 16.0 16.50 32895.66667 32895.68750 1.000 4 0 2022 01 23 17.0 17.50 32895.70833 32895.72917 0.667 3 0 2022 01 23 18.0 18.50 32895.75000 32895.77083 0.667 3 0 2022 01 23 19.0 19.50 32895.79167 32895.81250 0.333 2 0 2022 01 23 20.0 20.50 32895.83333 32895.85417 0.667 3 0 2022 01 23 21.0 21.50 32895.87500 32895.89583 0.667 3 0 2022 01 23 22.0 22.50 32895.91667 32895.93750 0.333 2 0 2022 01 23 23.0 23.50 32895.95833 32895.97917 0.667 3 0 2022 01 24 00.0 00.50 32896.00000 32896.02083 1.000 4 0 2022 01 24 01.0 01.50 32896.04167 32896.06250 0.333 2 0 2022 01 24 02.0 02.50 32896.08333 32896.10417 0.000 0 0 2022 01 24 03.0 03.50 32896.12500 32896.14583 0.000 0 0 2022 01 24 04.0 04.50 32896.16667 32896.18750 0.333 2 0 2022 01 24 05.0 05.50 32896.20833 32896.22917 0.667 3 0 2022 01 24 06.0 06.50 32896.25000 32896.27083 1.000 4 0 2022 01 24 07.0 07.50 32896.29167 32896.31250 0.667 3 0 2022 01 24 08.0 08.50 32896.33333 32896.35417 0.667 3 0 2022 01 24 09.0 09.50 32896.37500 32896.39583 0.333 2 0 2022 01 24 10.0 10.50 32896.41667 32896.43750 0.333 2 0 2022 01 24 11.0 11.50 32896.45833 32896.47917 0.667 3 0 2022 01 24 12.0 12.50 32896.50000 32896.52083 1.000 4 0 2022 01 24 13.0 13.50 32896.54167 32896.56250 1.667 6 0 2022 01 24 14.0 14.50 32896.58333 32896.60417 0.667 3 0 2022 01 24 15.0 15.50 32896.62500 32896.64583 0.667 3 0 2022 01 24 16.0 16.50 32896.66667 32896.68750 0.667 3 0 2022 01 24 17.0 17.50 32896.70833 32896.72917 0.667 3 0 2022 01 24 18.0 18.50 32896.75000 32896.77083 1.000 4 0 2022 01 24 19.0 19.50 32896.79167 32896.81250 0.667 3 0 2022 01 24 20.0 20.50 32896.83333 32896.85417 1.333 5 0 2022 01 24 21.0 21.50 32896.87500 32896.89583 1.000 4 0 2022 01 24 22.0 22.50 32896.91667 32896.93750 2.667 12 0 2022 01 24 23.0 23.50 32896.95833 32896.97917 1.667 6 0 2022 01 25 00.0 00.50 32897.00000 32897.02083 2.000 7 0 2022 01 25 01.0 01.50 32897.04167 32897.06250 2.667 12 0 2022 01 25 02.0 02.50 32897.08333 32897.10417 2.000 7 0 2022 01 25 03.0 03.50 32897.12500 32897.14583 3.000 15 0 2022 01 25 04.0 04.50 32897.16667 32897.18750 2.667 12 0 2022 01 25 05.0 05.50 32897.20833 32897.22917 2.667 12 0 2022 01 25 06.0 06.50 32897.25000 32897.27083 3.000 15 0 2022 01 25 07.0 07.50 32897.29167 32897.31250 3.000 15 0 2022 01 25 08.0 08.50 32897.33333 32897.35417 2.667 12 0 2022 01 25 09.0 09.50 32897.37500 32897.39583 2.667 12 0 2022 01 25 10.0 10.50 32897.41667 32897.43750 2.667 12 0 2022 01 25 11.0 11.50 32897.45833 32897.47917 3.333 18 0 2022 01 25 12.0 12.50 32897.50000 32897.52083 2.667 12 0 2022 01 25 13.0 13.50 32897.54167 32897.56250 2.333 9 0 2022 01 25 14.0 14.50 32897.58333 32897.60417 2.000 7 0 2022 01 25 15.0 15.50 32897.62500 32897.64583 2.667 12 0 2022 01 25 16.0 16.50 32897.66667 32897.68750 3.000 15 0 2022 01 25 17.0 17.50 32897.70833 32897.72917 3.333 18 0 2022 01 25 18.0 18.50 32897.75000 32897.77083 2.667 12 0 2022 01 25 19.0 19.50 32897.79167 32897.81250 2.333 9 0 2022 01 25 20.0 20.50 32897.83333 32897.85417 2.000 7 0 2022 01 25 21.0 21.50 32897.87500 32897.89583 4.000 27 0 2022 01 25 22.0 22.50 32897.91667 32897.93750 3.667 22 0 2022 01 25 23.0 23.50 32897.95833 32897.97917 1.667 6 0 2022 01 26 00.0 00.50 32898.00000 32898.02083 1.667 6 0 2022 01 26 01.0 01.50 32898.04167 32898.06250 2.000 7 0 2022 01 26 02.0 02.50 32898.08333 32898.10417 2.000 7 0 2022 01 26 03.0 03.50 32898.12500 32898.14583 3.000 15 0 2022 01 26 04.0 04.50 32898.16667 32898.18750 3.000 15 0 2022 01 26 05.0 05.50 32898.20833 32898.22917 1.667 6 0 2022 01 26 06.0 06.50 32898.25000 32898.27083 1.333 5 0 2022 01 26 07.0 07.50 32898.29167 32898.31250 1.667 6 0 2022 01 26 08.0 08.50 32898.33333 32898.35417 3.333 18 0 2022 01 26 09.0 09.50 32898.37500 32898.39583 3.000 15 0 2022 01 26 10.0 10.50 32898.41667 32898.43750 3.333 18 0 2022 01 26 11.0 11.50 32898.45833 32898.47917 2.667 12 0 2022 01 26 12.0 12.50 32898.50000 32898.52083 2.000 7 0 2022 01 26 13.0 13.50 32898.54167 32898.56250 1.333 5 0 2022 01 26 14.0 14.50 32898.58333 32898.60417 1.333 5 0 2022 01 26 15.0 15.50 32898.62500 32898.64583 1.333 5 0 2022 01 26 16.0 16.50 32898.66667 32898.68750 1.667 6 0 2022 01 26 17.0 17.50 32898.70833 32898.72917 3.000 15 0 2022 01 26 18.0 18.50 32898.75000 32898.77083 3.000 15 0 2022 01 26 19.0 19.50 32898.79167 32898.81250 2.333 9 0 2022 01 26 20.0 20.50 32898.83333 32898.85417 1.667 6 0 2022 01 26 21.0 21.50 32898.87500 32898.89583 3.333 18 0 2022 01 26 22.0 22.50 32898.91667 32898.93750 2.333 9 0 2022 01 26 23.0 23.50 32898.95833 32898.97917 2.333 9 0 2022 01 27 00.0 00.50 32899.00000 32899.02083 1.333 5 0 2022 01 27 01.0 01.50 32899.04167 32899.06250 1.000 4 0 2022 01 27 02.0 02.50 32899.08333 32899.10417 1.333 5 0 2022 01 27 03.0 03.50 32899.12500 32899.14583 1.333 5 0 2022 01 27 04.0 04.50 32899.16667 32899.18750 0.333 2 0 2022 01 27 05.0 05.50 32899.20833 32899.22917 0.333 2 0 2022 01 27 06.0 06.50 32899.25000 32899.27083 0.333 2 0 2022 01 27 07.0 07.50 32899.29167 32899.31250 1.000 4 0 2022 01 27 08.0 08.50 32899.33333 32899.35417 1.667 6 0 2022 01 27 09.0 09.50 32899.37500 32899.39583 1.000 4 0 2022 01 27 10.0 10.50 32899.41667 32899.43750 1.667 6 0 2022 01 27 11.0 11.50 32899.45833 32899.47917 1.667 6 0 2022 01 27 12.0 12.50 32899.50000 32899.52083 2.000 7 0 2022 01 27 13.0 13.50 32899.54167 32899.56250 2.000 7 0 2022 01 27 14.0 14.50 32899.58333 32899.60417 1.667 6 0 2022 01 27 15.0 15.50 32899.62500 32899.64583 1.667 6 0 2022 01 27 16.0 16.50 32899.66667 32899.68750 1.000 4 0 2022 01 27 17.0 17.50 32899.70833 32899.72917 1.333 5 0 2022 01 27 18.0 18.50 32899.75000 32899.77083 2.333 9 0 2022 01 27 19.0 19.50 32899.79167 32899.81250 3.333 18 0 2022 01 27 20.0 20.50 32899.83333 32899.85417 3.000 15 0 2022 01 27 21.0 21.50 32899.87500 32899.89583 3.000 15 0 2022 01 27 22.0 22.50 32899.91667 32899.93750 2.000 7 0 2022 01 27 23.0 23.50 32899.95833 32899.97917 1.667 6 0 2022 01 28 00.0 00.50 32900.00000 32900.02083 2.000 7 0 2022 01 28 01.0 01.50 32900.04167 32900.06250 1.667 6 0 2022 01 28 02.0 02.50 32900.08333 32900.10417 0.667 3 0 2022 01 28 03.0 03.50 32900.12500 32900.14583 1.000 4 0 2022 01 28 04.0 04.50 32900.16667 32900.18750 2.333 9 0 2022 01 28 05.0 05.50 32900.20833 32900.22917 2.333 9 0 2022 01 28 06.0 06.50 32900.25000 32900.27083 2.333 9 0 2022 01 28 07.0 07.50 32900.29167 32900.31250 1.667 6 0 2022 01 28 08.0 08.50 32900.33333 32900.35417 1.667 6 0 2022 01 28 09.0 09.50 32900.37500 32900.39583 1.667 6 0 2022 01 28 10.0 10.50 32900.41667 32900.43750 1.333 5 0 2022 01 28 11.0 11.50 32900.45833 32900.47917 1.000 4 0 2022 01 28 12.0 12.50 32900.50000 32900.52083 1.667 6 0 2022 01 28 13.0 13.50 32900.54167 32900.56250 1.333 5 0 2022 01 28 14.0 14.50 32900.58333 32900.60417 1.000 4 0 2022 01 28 15.0 15.50 32900.62500 32900.64583 1.000 4 0 2022 01 28 16.0 16.50 32900.66667 32900.68750 0.333 2 0 2022 01 28 17.0 17.50 32900.70833 32900.72917 0.333 2 0 2022 01 28 18.0 18.50 32900.75000 32900.77083 1.667 6 0 2022 01 28 19.0 19.50 32900.79167 32900.81250 1.667 6 0 2022 01 28 20.0 20.50 32900.83333 32900.85417 2.333 9 0 2022 01 28 21.0 21.50 32900.87500 32900.89583 4.333 32 0 2022 01 28 22.0 22.50 32900.91667 32900.93750 4.000 27 0 2022 01 28 23.0 23.50 32900.95833 32900.97917 3.667 22 0 2022 01 29 00.0 00.50 32901.00000 32901.02083 3.333 18 0 2022 01 29 01.0 01.50 32901.04167 32901.06250 3.000 15 0 2022 01 29 02.0 02.50 32901.08333 32901.10417 5.000 48 0 2022 01 29 03.0 03.50 32901.12500 32901.14583 4.667 39 0 2022 01 29 04.0 04.50 32901.16667 32901.18750 2.667 12 0 2022 01 29 05.0 05.50 32901.20833 32901.22917 3.000 15 0 2022 01 29 06.0 06.50 32901.25000 32901.27083 2.000 7 0 2022 01 29 07.0 07.50 32901.29167 32901.31250 3.333 18 0 2022 01 29 08.0 08.50 32901.33333 32901.35417 4.000 27 0 2022 01 29 09.0 09.50 32901.37500 32901.39583 3.000 15 0 2022 01 29 10.0 10.50 32901.41667 32901.43750 2.667 12 0 2022 01 29 11.0 11.50 32901.45833 32901.47917 3.333 18 0 2022 01 29 12.0 12.50 32901.50000 32901.52083 4.000 27 0 2022 01 29 13.0 13.50 32901.54167 32901.56250 4.000 27 0 2022 01 29 14.0 14.50 32901.58333 32901.60417 3.000 15 0 2022 01 29 15.0 15.50 32901.62500 32901.64583 1.667 6 0 2022 01 29 16.0 16.50 32901.66667 32901.68750 1.000 4 0 2022 01 29 17.0 17.50 32901.70833 32901.72917 0.667 3 0 2022 01 29 18.0 18.50 32901.75000 32901.77083 0.667 3 0 2022 01 29 19.0 19.50 32901.79167 32901.81250 1.000 4 0 2022 01 29 20.0 20.50 32901.83333 32901.85417 1.333 5 0 2022 01 29 21.0 21.50 32901.87500 32901.89583 0.667 3 0 2022 01 29 22.0 22.50 32901.91667 32901.93750 0.667 3 0 2022 01 29 23.0 23.50 32901.95833 32901.97917 1.333 5 0 2022 01 30 00.0 00.50 32902.00000 32902.02083 3.000 15 0 2022 01 30 01.0 01.50 32902.04167 32902.06250 2.333 9 0 2022 01 30 02.0 02.50 32902.08333 32902.10417 2.000 7 0 2022 01 30 03.0 03.50 32902.12500 32902.14583 2.000 7 0 2022 01 30 04.0 04.50 32902.16667 32902.18750 2.667 12 0 2022 01 30 05.0 05.50 32902.20833 32902.22917 3.333 18 0 2022 01 30 06.0 06.50 32902.25000 32902.27083 3.667 22 0 2022 01 30 07.0 07.50 32902.29167 32902.31250 2.000 7 0 2022 01 30 08.0 08.50 32902.33333 32902.35417 2.667 12 0 2022 01 30 09.0 09.50 32902.37500 32902.39583 2.000 7 0 2022 01 30 10.0 10.50 32902.41667 32902.43750 2.333 9 0 2022 01 30 11.0 11.50 32902.45833 32902.47917 2.333 9 0 2022 01 30 12.0 12.50 32902.50000 32902.52083 2.667 12 0 2022 01 30 13.0 13.50 32902.54167 32902.56250 2.667 12 0 2022 01 30 14.0 14.50 32902.58333 32902.60417 2.667 12 0 2022 01 30 15.0 15.50 32902.62500 32902.64583 1.667 6 0 2022 01 30 16.0 16.50 32902.66667 32902.68750 1.333 5 0 2022 01 30 17.0 17.50 32902.70833 32902.72917 1.667 6 0 2022 01 30 18.0 18.50 32902.75000 32902.77083 1.333 5 0 2022 01 30 19.0 19.50 32902.79167 32902.81250 1.333 5 0 2022 01 30 20.0 20.50 32902.83333 32902.85417 1.333 5 0 2022 01 30 21.0 21.50 32902.87500 32902.89583 2.000 7 0 2022 01 30 22.0 22.50 32902.91667 32902.93750 3.000 15 0 2022 01 30 23.0 23.50 32902.95833 32902.97917 3.333 18 0 2022 01 31 00.0 00.50 32903.00000 32903.02083 3.333 18 0 2022 01 31 01.0 01.50 32903.04167 32903.06250 3.667 22 0 2022 01 31 02.0 02.50 32903.08333 32903.10417 3.333 18 0 2022 01 31 03.0 03.50 32903.12500 32903.14583 3.333 18 0 2022 01 31 04.0 04.50 32903.16667 32903.18750 2.333 9 0 2022 01 31 05.0 05.50 32903.20833 32903.22917 2.667 12 0 2022 01 31 06.0 06.50 32903.25000 32903.27083 2.000 7 0 2022 01 31 07.0 07.50 32903.29167 32903.31250 1.333 5 0 2022 01 31 08.0 08.50 32903.33333 32903.35417 1.667 6 0 2022 01 31 09.0 09.50 32903.37500 32903.39583 3.667 22 0 2022 01 31 10.0 10.50 32903.41667 32903.43750 3.667 22 0 2022 01 31 11.0 11.50 32903.45833 32903.47917 2.000 7 0 2022 01 31 12.0 12.50 32903.50000 32903.52083 1.667 6 0 2022 01 31 13.0 13.50 32903.54167 32903.56250 1.333 5 0 2022 01 31 14.0 14.50 32903.58333 32903.60417 2.000 7 0 2022 01 31 15.0 15.50 32903.62500 32903.64583 2.000 7 0 2022 01 31 16.0 16.50 32903.66667 32903.68750 2.667 12 0 2022 01 31 17.0 17.50 32903.70833 32903.72917 2.333 9 0 2022 01 31 18.0 18.50 32903.75000 32903.77083 1.667 6 0 2022 01 31 19.0 19.50 32903.79167 32903.81250 1.333 5 0 2022 01 31 20.0 20.50 32903.83333 32903.85417 1.667 6 0 2022 01 31 21.0 21.50 32903.87500 32903.89583 2.333 9 0 2022 01 31 22.0 22.50 32903.91667 32903.93750 0.667 3 0 2022 01 31 23.0 23.50 32903.95833 32903.97917 1.000 4 0 2022 02 01 00.0 00.50 32904.00000 32904.02083 1.333 5 0 2022 02 01 01.0 01.50 32904.04167 32904.06250 1.667 6 0 2022 02 01 02.0 02.50 32904.08333 32904.10417 1.667 6 0 2022 02 01 03.0 03.50 32904.12500 32904.14583 1.333 5 0 2022 02 01 04.0 04.50 32904.16667 32904.18750 1.667 6 0 2022 02 01 05.0 05.50 32904.20833 32904.22917 2.333 9 0 2022 02 01 06.0 06.50 32904.25000 32904.27083 0.667 3 0 2022 02 01 07.0 07.50 32904.29167 32904.31250 0.667 3 0 2022 02 01 08.0 08.50 32904.33333 32904.35417 1.667 6 0 2022 02 01 09.0 09.50 32904.37500 32904.39583 1.333 5 0 2022 02 01 10.0 10.50 32904.41667 32904.43750 1.000 4 0 2022 02 01 11.0 11.50 32904.45833 32904.47917 0.667 3 0 2022 02 01 12.0 12.50 32904.50000 32904.52083 2.000 7 0 2022 02 01 13.0 13.50 32904.54167 32904.56250 1.667 6 0 2022 02 01 14.0 14.50 32904.58333 32904.60417 0.667 3 0 2022 02 01 15.0 15.50 32904.62500 32904.64583 0.667 3 0 2022 02 01 16.0 16.50 32904.66667 32904.68750 0.333 2 0 2022 02 01 17.0 17.50 32904.70833 32904.72917 0.667 3 0 2022 02 01 18.0 18.50 32904.75000 32904.77083 0.667 3 0 2022 02 01 19.0 19.50 32904.79167 32904.81250 0.333 2 0 2022 02 01 20.0 20.50 32904.83333 32904.85417 0.667 3 0 2022 02 01 21.0 21.50 32904.87500 32904.89583 0.667 3 0 2022 02 01 22.0 22.50 32904.91667 32904.93750 3.667 22 0 2022 02 01 23.0 23.50 32904.95833 32904.97917 4.333 32 0 2022 02 02 00.0 00.50 32905.00000 32905.02083 4.667 39 0 2022 02 02 01.0 01.50 32905.04167 32905.06250 3.333 18 0 2022 02 02 02.0 02.50 32905.08333 32905.10417 2.333 9 0 2022 02 02 03.0 03.50 32905.12500 32905.14583 3.000 15 0 2022 02 02 04.0 04.50 32905.16667 32905.18750 2.667 12 0 2022 02 02 05.0 05.50 32905.20833 32905.22917 2.000 7 0 2022 02 02 06.0 06.50 32905.25000 32905.27083 1.000 4 0 2022 02 02 07.0 07.50 32905.29167 32905.31250 0.667 3 0 2022 02 02 08.0 08.50 32905.33333 32905.35417 0.667 3 0 2022 02 02 09.0 09.50 32905.37500 32905.39583 0.667 3 0 2022 02 02 10.0 10.50 32905.41667 32905.43750 0.667 3 0 2022 02 02 11.0 11.50 32905.45833 32905.47917 0.667 3 0 2022 02 02 12.0 12.50 32905.50000 32905.52083 2.000 7 0 2022 02 02 13.0 13.50 32905.54167 32905.56250 2.000 7 0 2022 02 02 14.0 14.50 32905.58333 32905.60417 2.333 9 0 2022 02 02 15.0 15.50 32905.62500 32905.64583 3.667 22 0 2022 02 02 16.0 16.50 32905.66667 32905.68750 3.667 22 0 2022 02 02 17.0 17.50 32905.70833 32905.72917 4.000 27 0 2022 02 02 18.0 18.50 32905.75000 32905.77083 2.333 9 0 2022 02 02 19.0 19.50 32905.79167 32905.81250 1.333 5 0 2022 02 02 20.0 20.50 32905.83333 32905.85417 1.000 4 0 2022 02 02 21.0 21.50 32905.87500 32905.89583 1.667 6 0 2022 02 02 22.0 22.50 32905.91667 32905.93750 0.667 3 0 2022 02 02 23.0 23.50 32905.95833 32905.97917 1.000 4 0 2022 02 03 00.0 00.50 32906.00000 32906.02083 3.000 15 0 2022 02 03 01.0 01.50 32906.04167 32906.06250 2.333 9 0 2022 02 03 02.0 02.50 32906.08333 32906.10417 2.333 9 0 2022 02 03 03.0 03.50 32906.12500 32906.14583 4.667 39 0 2022 02 03 04.0 04.50 32906.16667 32906.18750 4.667 39 0 2022 02 03 05.0 05.50 32906.20833 32906.22917 3.667 22 0 2022 02 03 06.0 06.50 32906.25000 32906.27083 5.000 48 0 2022 02 03 07.0 07.50 32906.29167 32906.31250 5.667 67 0 2022 02 03 08.0 08.50 32906.33333 32906.35417 6.000 80 0 2022 02 03 09.0 09.50 32906.37500 32906.39583 5.667 67 0 2022 02 03 10.0 10.50 32906.41667 32906.43750 5.333 56 0 2022 02 03 11.0 11.50 32906.45833 32906.47917 5.667 67 0 2022 02 03 12.0 12.50 32906.50000 32906.52083 5.000 48 0 2022 02 03 13.0 13.50 32906.54167 32906.56250 4.000 27 0 2022 02 03 14.0 14.50 32906.58333 32906.60417 3.333 18 0 2022 02 03 15.0 15.50 32906.62500 32906.64583 3.000 15 0 2022 02 03 16.0 16.50 32906.66667 32906.68750 3.333 18 0 2022 02 03 17.0 17.50 32906.70833 32906.72917 3.333 18 0 2022 02 03 18.0 18.50 32906.75000 32906.77083 3.333 18 0 2022 02 03 19.0 19.50 32906.79167 32906.81250 3.333 18 0 2022 02 03 20.0 20.50 32906.83333 32906.85417 2.667 12 0 2022 02 03 21.0 21.50 32906.87500 32906.89583 2.667 12 0 2022 02 03 22.0 22.50 32906.91667 32906.93750 2.333 9 0 2022 02 03 23.0 23.50 32906.95833 32906.97917 2.667 12 0 2022 02 04 00.0 00.50 32907.00000 32907.02083 4.000 27 0 2022 02 04 01.0 01.50 32907.04167 32907.06250 4.000 27 0 2022 02 04 02.0 02.50 32907.08333 32907.10417 4.333 32 0 2022 02 04 03.0 03.50 32907.12500 32907.14583 4.667 39 0 2022 02 04 04.0 04.50 32907.16667 32907.18750 3.333 18 0 2022 02 04 05.0 05.50 32907.20833 32907.22917 4.000 27 0 2022 02 04 06.0 06.50 32907.25000 32907.27083 3.333 18 0 2022 02 04 07.0 07.50 32907.29167 32907.31250 3.667 22 0 2022 02 04 08.0 08.50 32907.33333 32907.35417 4.000 27 0 2022 02 04 09.0 09.50 32907.37500 32907.39583 3.667 22 0 2022 02 04 10.0 10.50 32907.41667 32907.43750 3.667 22 0 2022 02 04 11.0 11.50 32907.45833 32907.47917 3.667 22 0 2022 02 04 12.0 12.50 32907.50000 32907.52083 4.000 27 0 2022 02 04 13.0 13.50 32907.54167 32907.56250 4.333 32 0 2022 02 04 14.0 14.50 32907.58333 32907.60417 4.000 27 0 2022 02 04 15.0 15.50 32907.62500 32907.64583 5.667 67 0 2022 02 04 16.0 16.50 32907.66667 32907.68750 4.333 32 0 2022 02 04 17.0 17.50 32907.70833 32907.72917 5.667 67 0 2022 02 04 18.0 18.50 32907.75000 32907.77083 5.667 67 0 2022 02 04 19.0 19.50 32907.79167 32907.81250 3.667 22 0 2022 02 04 20.0 20.50 32907.83333 32907.85417 3.667 22 0 2022 02 04 21.0 21.50 32907.87500 32907.89583 4.667 39 0 2022 02 04 22.0 22.50 32907.91667 32907.93750 3.333 18 0 2022 02 04 23.0 23.50 32907.95833 32907.97917 3.333 18 0 2022 02 05 00.0 00.50 32908.00000 32908.02083 3.333 18 0 2022 02 05 01.0 01.50 32908.04167 32908.06250 2.667 12 0 2022 02 05 02.0 02.50 32908.08333 32908.10417 2.333 9 0 2022 02 05 03.0 03.50 32908.12500 32908.14583 3.667 22 0 2022 02 05 04.0 04.50 32908.16667 32908.18750 2.333 9 0 2022 02 05 05.0 05.50 32908.20833 32908.22917 2.333 9 0 2022 02 05 06.0 06.50 32908.25000 32908.27083 2.333 9 0 2022 02 05 07.0 07.50 32908.29167 32908.31250 1.667 6 0 2022 02 05 08.0 08.50 32908.33333 32908.35417 2.333 9 0 2022 02 05 09.0 09.50 32908.37500 32908.39583 3.000 15 0 2022 02 05 10.0 10.50 32908.41667 32908.43750 2.333 9 0 2022 02 05 11.0 11.50 32908.45833 32908.47917 2.333 9 0 2022 02 05 12.0 12.50 32908.50000 32908.52083 2.333 9 0 2022 02 05 13.0 13.50 32908.54167 32908.56250 3.000 15 0 2022 02 05 14.0 14.50 32908.58333 32908.60417 3.333 18 0 2022 02 05 15.0 15.50 32908.62500 32908.64583 2.000 7 0 2022 02 05 16.0 16.50 32908.66667 32908.68750 2.000 7 0 2022 02 05 17.0 17.50 32908.70833 32908.72917 3.333 18 0 2022 02 05 18.0 18.50 32908.75000 32908.77083 3.000 15 0 2022 02 05 19.0 19.50 32908.79167 32908.81250 2.667 12 0 2022 02 05 20.0 20.50 32908.83333 32908.85417 2.000 7 0 2022 02 05 21.0 21.50 32908.87500 32908.89583 1.333 5 0 2022 02 05 22.0 22.50 32908.91667 32908.93750 2.000 7 0 2022 02 05 23.0 23.50 32908.95833 32908.97917 2.667 12 0 2022 02 06 00.0 00.50 32909.00000 32909.02083 3.667 22 0 2022 02 06 01.0 01.50 32909.04167 32909.06250 4.000 27 0 2022 02 06 02.0 02.50 32909.08333 32909.10417 4.000 27 0 2022 02 06 03.0 03.50 32909.12500 32909.14583 3.333 18 0 2022 02 06 04.0 04.50 32909.16667 32909.18750 3.333 18 0 2022 02 06 05.0 05.50 32909.20833 32909.22917 2.667 12 0 2022 02 06 06.0 06.50 32909.25000 32909.27083 3.000 15 0 2022 02 06 07.0 07.50 32909.29167 32909.31250 3.667 22 0 2022 02 06 08.0 08.50 32909.33333 32909.35417 2.667 12 0 2022 02 06 09.0 09.50 32909.37500 32909.39583 2.667 12 0 2022 02 06 10.0 10.50 32909.41667 32909.43750 3.667 22 0 2022 02 06 11.0 11.50 32909.45833 32909.47917 2.333 9 0 2022 02 06 12.0 12.50 32909.50000 32909.52083 3.000 15 0 2022 02 06 13.0 13.50 32909.54167 32909.56250 3.667 22 0 2022 02 06 14.0 14.50 32909.58333 32909.60417 2.667 12 0 2022 02 06 15.0 15.50 32909.62500 32909.64583 1.000 4 0 2022 02 06 16.0 16.50 32909.66667 32909.68750 2.000 7 0 2022 02 06 17.0 17.50 32909.70833 32909.72917 1.667 6 0 2022 02 06 18.0 18.50 32909.75000 32909.77083 2.667 12 0 2022 02 06 19.0 19.50 32909.79167 32909.81250 2.000 7 0 2022 02 06 20.0 20.50 32909.83333 32909.85417 2.000 7 0 2022 02 06 21.0 21.50 32909.87500 32909.89583 3.333 18 0 2022 02 06 22.0 22.50 32909.91667 32909.93750 1.667 6 0 2022 02 06 23.0 23.50 32909.95833 32909.97917 1.667 6 0 2022 02 07 00.0 00.50 32910.00000 32910.02083 2.667 12 0 2022 02 07 01.0 01.50 32910.04167 32910.06250 2.333 9 0 2022 02 07 02.0 02.50 32910.08333 32910.10417 2.333 9 0 2022 02 07 03.0 03.50 32910.12500 32910.14583 2.000 7 0 2022 02 07 04.0 04.50 32910.16667 32910.18750 1.667 6 0 2022 02 07 05.0 05.50 32910.20833 32910.22917 0.667 3 0 2022 02 07 06.0 06.50 32910.25000 32910.27083 0.667 3 0 2022 02 07 07.0 07.50 32910.29167 32910.31250 1.333 5 0 2022 02 07 08.0 08.50 32910.33333 32910.35417 1.667 6 0 2022 02 07 09.0 09.50 32910.37500 32910.39583 1.333 5 0 2022 02 07 10.0 10.50 32910.41667 32910.43750 1.333 5 0 2022 02 07 11.0 11.50 32910.45833 32910.47917 2.000 7 0 2022 02 07 12.0 12.50 32910.50000 32910.52083 1.333 5 0 2022 02 07 13.0 13.50 32910.54167 32910.56250 0.667 3 0 2022 02 07 14.0 14.50 32910.58333 32910.60417 1.000 4 0 2022 02 07 15.0 15.50 32910.62500 32910.64583 2.333 9 0 2022 02 07 16.0 16.50 32910.66667 32910.68750 3.000 15 0 2022 02 07 17.0 17.50 32910.70833 32910.72917 1.667 6 0 2022 02 07 18.0 18.50 32910.75000 32910.77083 2.000 7 0 2022 02 07 19.0 19.50 32910.79167 32910.81250 1.667 6 0 2022 02 07 20.0 20.50 32910.83333 32910.85417 1.333 5 0 2022 02 07 21.0 21.50 32910.87500 32910.89583 1.667 6 0 2022 02 07 22.0 22.50 32910.91667 32910.93750 2.000 7 0 2022 02 07 23.0 23.50 32910.95833 32910.97917 2.000 7 0 2022 02 08 00.0 00.50 32911.00000 32911.02083 2.333 9 0 2022 02 08 01.0 01.50 32911.04167 32911.06250 1.333 5 0 2022 02 08 02.0 02.50 32911.08333 32911.10417 1.333 5 0 2022 02 08 03.0 03.50 32911.12500 32911.14583 0.667 3 0 2022 02 08 04.0 04.50 32911.16667 32911.18750 1.333 5 0 2022 02 08 05.0 05.50 32911.20833 32911.22917 0.333 2 0 2022 02 08 06.0 06.50 32911.25000 32911.27083 0.333 2 0 2022 02 08 07.0 07.50 32911.29167 32911.31250 0.333 2 0 2022 02 08 08.0 08.50 32911.33333 32911.35417 1.000 4 0 2022 02 08 09.0 09.50 32911.37500 32911.39583 0.667 3 0 2022 02 08 10.0 10.50 32911.41667 32911.43750 1.000 4 0 2022 02 08 11.0 11.50 32911.45833 32911.47917 1.000 4 0 2022 02 08 12.0 12.50 32911.50000 32911.52083 1.000 4 0 2022 02 08 13.0 13.50 32911.54167 32911.56250 1.667 6 0 2022 02 08 14.0 14.50 32911.58333 32911.60417 1.333 5 0 2022 02 08 15.0 15.50 32911.62500 32911.64583 0.667 3 0 2022 02 08 16.0 16.50 32911.66667 32911.68750 1.333 5 0 2022 02 08 17.0 17.50 32911.70833 32911.72917 1.667 6 0 2022 02 08 18.0 18.50 32911.75000 32911.77083 1.333 5 0 2022 02 08 19.0 19.50 32911.79167 32911.81250 1.000 4 0 2022 02 08 20.0 20.50 32911.83333 32911.85417 2.000 7 0 2022 02 08 21.0 21.50 32911.87500 32911.89583 1.333 5 0 2022 02 08 22.0 22.50 32911.91667 32911.93750 1.333 5 0 2022 02 08 23.0 23.50 32911.95833 32911.97917 1.333 5 0 2022 02 09 00.0 00.50 32912.00000 32912.02083 1.000 4 0 2022 02 09 01.0 01.50 32912.04167 32912.06250 0.667 3 0 2022 02 09 02.0 02.50 32912.08333 32912.10417 0.333 2 0 2022 02 09 03.0 03.50 32912.12500 32912.14583 0.333 2 0 2022 02 09 04.0 04.50 32912.16667 32912.18750 0.333 2 0 2022 02 09 05.0 05.50 32912.20833 32912.22917 0.667 3 0 2022 02 09 06.0 06.50 32912.25000 32912.27083 0.333 2 0 2022 02 09 07.0 07.50 32912.29167 32912.31250 0.000 0 0 2022 02 09 08.0 08.50 32912.33333 32912.35417 0.333 2 0 2022 02 09 09.0 09.50 32912.37500 32912.39583 0.667 3 0 2022 02 09 10.0 10.50 32912.41667 32912.43750 0.667 3 0 2022 02 09 11.0 11.50 32912.45833 32912.47917 0.333 2 0 2022 02 09 12.0 12.50 32912.50000 32912.52083 0.333 2 0 2022 02 09 13.0 13.50 32912.54167 32912.56250 0.667 3 0 2022 02 09 14.0 14.50 32912.58333 32912.60417 0.333 2 0 2022 02 09 15.0 15.50 32912.62500 32912.64583 0.333 2 0 2022 02 09 16.0 16.50 32912.66667 32912.68750 0.333 2 0 2022 02 09 17.0 17.50 32912.70833 32912.72917 0.333 2 0 2022 02 09 18.0 18.50 32912.75000 32912.77083 0.333 2 0 2022 02 09 19.0 19.50 32912.79167 32912.81250 0.333 2 0 2022 02 09 20.0 20.50 32912.83333 32912.85417 0.333 2 0 2022 02 09 21.0 21.50 32912.87500 32912.89583 2.333 9 0 2022 02 09 22.0 22.50 32912.91667 32912.93750 1.667 6 0 2022 02 09 23.0 23.50 32912.95833 32912.97917 2.000 7 0 2022 02 10 00.0 00.50 32913.00000 32913.02083 2.333 9 0 2022 02 10 01.0 01.50 32913.04167 32913.06250 3.333 18 0 2022 02 10 02.0 02.50 32913.08333 32913.10417 2.333 9 0 2022 02 10 03.0 03.50 32913.12500 32913.14583 2.000 7 0 2022 02 10 04.0 04.50 32913.16667 32913.18750 2.000 7 0 2022 02 10 05.0 05.50 32913.20833 32913.22917 3.333 18 0 2022 02 10 06.0 06.50 32913.25000 32913.27083 2.667 12 0 2022 02 10 07.0 07.50 32913.29167 32913.31250 1.333 5 0 2022 02 10 08.0 08.50 32913.33333 32913.35417 2.333 9 0 2022 02 10 09.0 09.50 32913.37500 32913.39583 1.667 6 0 2022 02 10 10.0 10.50 32913.41667 32913.43750 1.667 6 0 2022 02 10 11.0 11.50 32913.45833 32913.47917 3.000 15 0 2022 02 10 12.0 12.50 32913.50000 32913.52083 2.333 9 0 2022 02 10 13.0 13.50 32913.54167 32913.56250 3.000 15 0 2022 02 10 14.0 14.50 32913.58333 32913.60417 3.333 18 0 2022 02 10 15.0 15.50 32913.62500 32913.64583 4.000 27 0 2022 02 10 16.0 16.50 32913.66667 32913.68750 4.667 39 0 2022 02 10 17.0 17.50 32913.70833 32913.72917 5.000 48 0 2022 02 10 18.0 18.50 32913.75000 32913.77083 5.000 48 0 2022 02 10 19.0 19.50 32913.79167 32913.81250 4.667 39 0 2022 02 10 20.0 20.50 32913.83333 32913.85417 5.333 56 0 2022 02 10 21.0 21.50 32913.87500 32913.89583 4.333 32 0 2022 02 10 22.0 22.50 32913.91667 32913.93750 4.667 39 0 2022 02 10 23.0 23.50 32913.95833 32913.97917 4.333 32 0 2022 02 11 00.0 00.50 32914.00000 32914.02083 3.667 22 0 2022 02 11 01.0 01.50 32914.04167 32914.06250 3.333 18 0 2022 02 11 02.0 02.50 32914.08333 32914.10417 4.333 32 0 2022 02 11 03.0 03.50 32914.12500 32914.14583 3.333 18 0 2022 02 11 04.0 04.50 32914.16667 32914.18750 3.333 18 0 2022 02 11 05.0 05.50 32914.20833 32914.22917 2.333 9 0 2022 02 11 06.0 06.50 32914.25000 32914.27083 1.333 5 0 2022 02 11 07.0 07.50 32914.29167 32914.31250 2.667 12 0 2022 02 11 08.0 08.50 32914.33333 32914.35417 2.333 9 0 2022 02 11 09.0 09.50 32914.37500 32914.39583 2.000 7 0 2022 02 11 10.0 10.50 32914.41667 32914.43750 4.667 39 0 2022 02 11 11.0 11.50 32914.45833 32914.47917 3.000 15 0 2022 02 11 12.0 12.50 32914.50000 32914.52083 0.333 2 0 2022 02 11 13.0 13.50 32914.54167 32914.56250 0.333 2 0 2022 02 11 14.0 14.50 32914.58333 32914.60417 2.000 7 0 2022 02 11 15.0 15.50 32914.62500 32914.64583 2.333 9 0 2022 02 11 16.0 16.50 32914.66667 32914.68750 3.333 18 0 2022 02 11 17.0 17.50 32914.70833 32914.72917 3.000 15 0 2022 02 11 18.0 18.50 32914.75000 32914.77083 3.000 15 0 2022 02 11 19.0 19.50 32914.79167 32914.81250 4.000 27 0 2022 02 11 20.0 20.50 32914.83333 32914.85417 5.000 48 0 2022 02 11 21.0 21.50 32914.87500 32914.89583 4.667 39 0 2022 02 11 22.0 22.50 32914.91667 32914.93750 3.667 22 0 2022 02 11 23.0 23.50 32914.95833 32914.97917 3.333 18 0 2022 02 12 00.0 00.50 32915.00000 32915.02083 3.333 18 0 2022 02 12 01.0 01.50 32915.04167 32915.06250 3.000 15 0 2022 02 12 02.0 02.50 32915.08333 32915.10417 3.667 22 0 2022 02 12 03.0 03.50 32915.12500 32915.14583 3.667 22 0 2022 02 12 04.0 04.50 32915.16667 32915.18750 3.333 18 0 2022 02 12 05.0 05.50 32915.20833 32915.22917 3.000 15 0 2022 02 12 06.0 06.50 32915.25000 32915.27083 2.667 12 0 2022 02 12 07.0 07.50 32915.29167 32915.31250 3.333 18 0 2022 02 12 08.0 08.50 32915.33333 32915.35417 3.333 18 0 2022 02 12 09.0 09.50 32915.37500 32915.39583 1.333 5 0 2022 02 12 10.0 10.50 32915.41667 32915.43750 1.000 4 0 2022 02 12 11.0 11.50 32915.45833 32915.47917 2.333 9 0 2022 02 12 12.0 12.50 32915.50000 32915.52083 3.333 18 0 2022 02 12 13.0 13.50 32915.54167 32915.56250 2.667 12 0 2022 02 12 14.0 14.50 32915.58333 32915.60417 2.333 9 0 2022 02 12 15.0 15.50 32915.62500 32915.64583 2.667 12 0 2022 02 12 16.0 16.50 32915.66667 32915.68750 2.667 12 0 2022 02 12 17.0 17.50 32915.70833 32915.72917 3.000 15 0 2022 02 12 18.0 18.50 32915.75000 32915.77083 2.667 12 0 2022 02 12 19.0 19.50 32915.79167 32915.81250 3.667 22 0 2022 02 12 20.0 20.50 32915.83333 32915.85417 2.333 9 0 2022 02 12 21.0 21.50 32915.87500 32915.89583 3.333 18 0 2022 02 12 22.0 22.50 32915.91667 32915.93750 3.000 15 0 2022 02 12 23.0 23.50 32915.95833 32915.97917 3.333 18 0 2022 02 13 00.0 00.50 32916.00000 32916.02083 4.000 27 0 2022 02 13 01.0 01.50 32916.04167 32916.06250 3.667 22 0 2022 02 13 02.0 02.50 32916.08333 32916.10417 4.000 27 0 2022 02 13 03.0 03.50 32916.12500 32916.14583 3.000 15 0 2022 02 13 04.0 04.50 32916.16667 32916.18750 3.333 18 0 2022 02 13 05.0 05.50 32916.20833 32916.22917 3.000 15 0 2022 02 13 06.0 06.50 32916.25000 32916.27083 2.333 9 0 2022 02 13 07.0 07.50 32916.29167 32916.31250 2.667 12 0 2022 02 13 08.0 08.50 32916.33333 32916.35417 3.333 18 0 2022 02 13 09.0 09.50 32916.37500 32916.39583 2.000 7 0 2022 02 13 10.0 10.50 32916.41667 32916.43750 3.333 18 0 2022 02 13 11.0 11.50 32916.45833 32916.47917 2.333 9 0 2022 02 13 12.0 12.50 32916.50000 32916.52083 3.000 15 0 2022 02 13 13.0 13.50 32916.54167 32916.56250 2.000 7 0 2022 02 13 14.0 14.50 32916.58333 32916.60417 3.000 15 0 2022 02 13 15.0 15.50 32916.62500 32916.64583 3.000 15 0 2022 02 13 16.0 16.50 32916.66667 32916.68750 2.333 9 0 2022 02 13 17.0 17.50 32916.70833 32916.72917 4.000 27 0 2022 02 13 18.0 18.50 32916.75000 32916.77083 3.000 15 0 2022 02 13 19.0 19.50 32916.79167 32916.81250 2.667 12 0 2022 02 13 20.0 20.50 32916.83333 32916.85417 2.667 12 0 2022 02 13 21.0 21.50 32916.87500 32916.89583 3.333 18 0 2022 02 13 22.0 22.50 32916.91667 32916.93750 2.333 9 0 2022 02 13 23.0 23.50 32916.95833 32916.97917 3.000 15 0 2022 02 14 00.0 00.50 32917.00000 32917.02083 3.000 15 0 2022 02 14 01.0 01.50 32917.04167 32917.06250 2.333 9 0 2022 02 14 02.0 02.50 32917.08333 32917.10417 2.000 7 0 2022 02 14 03.0 03.50 32917.12500 32917.14583 2.000 7 0 2022 02 14 04.0 04.50 32917.16667 32917.18750 2.667 12 0 2022 02 14 05.0 05.50 32917.20833 32917.22917 1.333 5 0 2022 02 14 06.0 06.50 32917.25000 32917.27083 2.000 7 0 2022 02 14 07.0 07.50 32917.29167 32917.31250 3.000 15 0 2022 02 14 08.0 08.50 32917.33333 32917.35417 2.667 12 0 2022 02 14 09.0 09.50 32917.37500 32917.39583 1.333 5 0 2022 02 14 10.0 10.50 32917.41667 32917.43750 2.000 7 0 2022 02 14 11.0 11.50 32917.45833 32917.47917 2.000 7 0 2022 02 14 12.0 12.50 32917.50000 32917.52083 1.667 6 0 2022 02 14 13.0 13.50 32917.54167 32917.56250 2.000 7 0 2022 02 14 14.0 14.50 32917.58333 32917.60417 2.000 7 0 2022 02 14 15.0 15.50 32917.62500 32917.64583 2.000 7 0 2022 02 14 16.0 16.50 32917.66667 32917.68750 1.667 6 0 2022 02 14 17.0 17.50 32917.70833 32917.72917 2.333 9 0 2022 02 14 18.0 18.50 32917.75000 32917.77083 2.333 9 0 2022 02 14 19.0 19.50 32917.79167 32917.81250 1.333 5 0 2022 02 14 20.0 20.50 32917.83333 32917.85417 0.333 2 0 2022 02 14 21.0 21.50 32917.87500 32917.89583 0.333 2 0 2022 02 14 22.0 22.50 32917.91667 32917.93750 1.000 4 0 2022 02 14 23.0 23.50 32917.95833 32917.97917 1.667 6 0 2022 02 15 00.0 00.50 32918.00000 32918.02083 2.333 9 0 2022 02 15 01.0 01.50 32918.04167 32918.06250 1.000 4 0 2022 02 15 02.0 02.50 32918.08333 32918.10417 1.333 5 0 2022 02 15 03.0 03.50 32918.12500 32918.14583 1.667 6 0 2022 02 15 04.0 04.50 32918.16667 32918.18750 2.000 7 0 2022 02 15 05.0 05.50 32918.20833 32918.22917 2.333 9 0 2022 02 15 06.0 06.50 32918.25000 32918.27083 1.000 4 0 2022 02 15 07.0 07.50 32918.29167 32918.31250 0.667 3 0 2022 02 15 08.0 08.50 32918.33333 32918.35417 0.333 2 0 2022 02 15 09.0 09.50 32918.37500 32918.39583 0.667 3 0 2022 02 15 10.0 10.50 32918.41667 32918.43750 1.000 4 0 2022 02 15 11.0 11.50 32918.45833 32918.47917 0.000 0 0 2022 02 15 12.0 12.50 32918.50000 32918.52083 0.333 2 0 2022 02 15 13.0 13.50 32918.54167 32918.56250 1.333 5 0 2022 02 15 14.0 14.50 32918.58333 32918.60417 0.333 2 0 2022 02 15 15.0 15.50 32918.62500 32918.64583 1.000 4 0 2022 02 15 16.0 16.50 32918.66667 32918.68750 1.000 4 0 2022 02 15 17.0 17.50 32918.70833 32918.72917 1.000 4 0 2022 02 15 18.0 18.50 32918.75000 32918.77083 0.667 3 0 2022 02 15 19.0 19.50 32918.79167 32918.81250 1.000 4 0 2022 02 15 20.0 20.50 32918.83333 32918.85417 0.333 2 0 2022 02 15 21.0 21.50 32918.87500 32918.89583 0.000 0 0 2022 02 15 22.0 22.50 32918.91667 32918.93750 0.333 2 0 2022 02 15 23.0 23.50 32918.95833 32918.97917 1.333 5 0 2022 02 16 00.0 00.50 32919.00000 32919.02083 1.667 6 0 2022 02 16 01.0 01.50 32919.04167 32919.06250 1.000 4 0 2022 02 16 02.0 02.50 32919.08333 32919.10417 1.000 4 0 2022 02 16 03.0 03.50 32919.12500 32919.14583 2.333 9 0 2022 02 16 04.0 04.50 32919.16667 32919.18750 2.000 7 0 2022 02 16 05.0 05.50 32919.20833 32919.22917 2.333 9 0 2022 02 16 06.0 06.50 32919.25000 32919.27083 1.667 6 0 2022 02 16 07.0 07.50 32919.29167 32919.31250 1.667 6 0 2022 02 16 08.0 08.50 32919.33333 32919.35417 1.000 4 0 2022 02 16 09.0 09.50 32919.37500 32919.39583 1.000 4 0 2022 02 16 10.0 10.50 32919.41667 32919.43750 2.000 7 0 2022 02 16 11.0 11.50 32919.45833 32919.47917 1.667 6 0 2022 02 16 12.0 12.50 32919.50000 32919.52083 2.333 9 0 2022 02 16 13.0 13.50 32919.54167 32919.56250 2.000 7 0 2022 02 16 14.0 14.50 32919.58333 32919.60417 2.333 9 0 2022 02 16 15.0 15.50 32919.62500 32919.64583 1.667 6 0 2022 02 16 16.0 16.50 32919.66667 32919.68750 1.333 5 0 2022 02 16 17.0 17.50 32919.70833 32919.72917 3.667 22 0 2022 02 16 18.0 18.50 32919.75000 32919.77083 3.333 18 0 2022 02 16 19.0 19.50 32919.79167 32919.81250 1.667 6 0 2022 02 16 20.0 20.50 32919.83333 32919.85417 3.667 22 0 2022 02 16 21.0 21.50 32919.87500 32919.89583 2.333 9 0 2022 02 16 22.0 22.50 32919.91667 32919.93750 2.667 12 0 2022 02 16 23.0 23.50 32919.95833 32919.97917 3.000 15 0 2022 02 17 00.0 00.50 32920.00000 32920.02083 2.667 12 0 2022 02 17 01.0 01.50 32920.04167 32920.06250 2.000 7 0 2022 02 17 02.0 02.50 32920.08333 32920.10417 1.667 6 0 2022 02 17 03.0 03.50 32920.12500 32920.14583 1.333 5 0 2022 02 17 04.0 04.50 32920.16667 32920.18750 0.667 3 0 2022 02 17 05.0 05.50 32920.20833 32920.22917 1.667 6 0 2022 02 17 06.0 06.50 32920.25000 32920.27083 2.000 7 0 2022 02 17 07.0 07.50 32920.29167 32920.31250 0.667 3 0 2022 02 17 08.0 08.50 32920.33333 32920.35417 0.333 2 0 2022 02 17 09.0 09.50 32920.37500 32920.39583 0.667 3 0 2022 02 17 10.0 10.50 32920.41667 32920.43750 0.333 2 0 2022 02 17 11.0 11.50 32920.45833 32920.47917 1.000 4 0 2022 02 17 12.0 12.50 32920.50000 32920.52083 1.667 6 0 2022 02 17 13.0 13.50 32920.54167 32920.56250 0.667 3 0 2022 02 17 14.0 14.50 32920.58333 32920.60417 0.667 3 0 2022 02 17 15.0 15.50 32920.62500 32920.64583 0.000 0 0 2022 02 17 16.0 16.50 32920.66667 32920.68750 0.000 0 0 2022 02 17 17.0 17.50 32920.70833 32920.72917 0.000 0 0 2022 02 17 18.0 18.50 32920.75000 32920.77083 1.333 5 0 2022 02 17 19.0 19.50 32920.79167 32920.81250 1.667 6 0 2022 02 17 20.0 20.50 32920.83333 32920.85417 2.000 7 0 2022 02 17 21.0 21.50 32920.87500 32920.89583 1.333 5 0 2022 02 17 22.0 22.50 32920.91667 32920.93750 1.000 4 0 2022 02 17 23.0 23.50 32920.95833 32920.97917 0.667 3 0 2022 02 18 00.0 00.50 32921.00000 32921.02083 0.333 2 0 2022 02 18 01.0 01.50 32921.04167 32921.06250 0.667 3 0 2022 02 18 02.0 02.50 32921.08333 32921.10417 0.333 2 0 2022 02 18 03.0 03.50 32921.12500 32921.14583 0.000 0 0 2022 02 18 04.0 04.50 32921.16667 32921.18750 0.000 0 0 2022 02 18 05.0 05.50 32921.20833 32921.22917 0.000 0 0 2022 02 18 06.0 06.50 32921.25000 32921.27083 1.333 5 0 2022 02 18 07.0 07.50 32921.29167 32921.31250 2.000 7 0 2022 02 18 08.0 08.50 32921.33333 32921.35417 1.000 4 0 2022 02 18 09.0 09.50 32921.37500 32921.39583 1.333 5 0 2022 02 18 10.0 10.50 32921.41667 32921.43750 2.333 9 0 2022 02 18 11.0 11.50 32921.45833 32921.47917 1.333 5 0 2022 02 18 12.0 12.50 32921.50000 32921.52083 1.000 4 0 2022 02 18 13.0 13.50 32921.54167 32921.56250 1.667 6 0 2022 02 18 14.0 14.50 32921.58333 32921.60417 1.667 6 0 2022 02 18 15.0 15.50 32921.62500 32921.64583 2.000 7 0 2022 02 18 16.0 16.50 32921.66667 32921.68750 1.667 6 0 2022 02 18 17.0 17.50 32921.70833 32921.72917 1.667 6 0 2022 02 18 18.0 18.50 32921.75000 32921.77083 1.667 6 0 2022 02 18 19.0 19.50 32921.79167 32921.81250 3.000 15 0 2022 02 18 20.0 20.50 32921.83333 32921.85417 2.000 7 0 2022 02 18 21.0 21.50 32921.87500 32921.89583 2.667 12 0 2022 02 18 22.0 22.50 32921.91667 32921.93750 2.333 9 0 2022 02 18 23.0 23.50 32921.95833 32921.97917 2.333 9 0 2022 02 19 00.0 00.50 32922.00000 32922.02083 2.667 12 0 2022 02 19 01.0 01.50 32922.04167 32922.06250 2.667 12 0 2022 02 19 02.0 02.50 32922.08333 32922.10417 2.333 9 0 2022 02 19 03.0 03.50 32922.12500 32922.14583 2.667 12 0 2022 02 19 04.0 04.50 32922.16667 32922.18750 3.333 18 0 2022 02 19 05.0 05.50 32922.20833 32922.22917 2.667 12 0 2022 02 19 06.0 06.50 32922.25000 32922.27083 1.333 5 0 2022 02 19 07.0 07.50 32922.29167 32922.31250 1.667 6 0 2022 02 19 08.0 08.50 32922.33333 32922.35417 1.333 5 0 2022 02 19 09.0 09.50 32922.37500 32922.39583 1.667 6 0 2022 02 19 10.0 10.50 32922.41667 32922.43750 1.333 5 0 2022 02 19 11.0 11.50 32922.45833 32922.47917 1.333 5 0 2022 02 19 12.0 12.50 32922.50000 32922.52083 1.667 6 0 2022 02 19 13.0 13.50 32922.54167 32922.56250 2.000 7 0 2022 02 19 14.0 14.50 32922.58333 32922.60417 1.333 5 0 2022 02 19 15.0 15.50 32922.62500 32922.64583 2.333 9 0 2022 02 19 16.0 16.50 32922.66667 32922.68750 2.667 12 0 2022 02 19 17.0 17.50 32922.70833 32922.72917 3.000 15 0 2022 02 19 18.0 18.50 32922.75000 32922.77083 1.333 5 0 2022 02 19 19.0 19.50 32922.79167 32922.81250 1.667 6 0 2022 02 19 20.0 20.50 32922.83333 32922.85417 2.000 7 0 2022 02 19 21.0 21.50 32922.87500 32922.89583 2.000 7 0 2022 02 19 22.0 22.50 32922.91667 32922.93750 2.667 12 0 2022 02 19 23.0 23.50 32922.95833 32922.97917 2.667 12 0 2022 02 20 00.0 00.50 32923.00000 32923.02083 3.667 22 0 2022 02 20 01.0 01.50 32923.04167 32923.06250 4.667 39 0 2022 02 20 02.0 02.50 32923.08333 32923.10417 5.000 48 0 2022 02 20 03.0 03.50 32923.12500 32923.14583 4.333 32 0 2022 02 20 04.0 04.50 32923.16667 32923.18750 3.000 15 0 2022 02 20 05.0 05.50 32923.20833 32923.22917 1.667 6 0 2022 02 20 06.0 06.50 32923.25000 32923.27083 2.667 12 0 2022 02 20 07.0 07.50 32923.29167 32923.31250 2.667 12 0 2022 02 20 08.0 08.50 32923.33333 32923.35417 2.333 9 0 2022 02 20 09.0 09.50 32923.37500 32923.39583 1.333 5 0 2022 02 20 10.0 10.50 32923.41667 32923.43750 1.000 4 0 2022 02 20 11.0 11.50 32923.45833 32923.47917 2.000 7 0 2022 02 20 12.0 12.50 32923.50000 32923.52083 0.333 2 0 2022 02 20 13.0 13.50 32923.54167 32923.56250 0.333 2 0 2022 02 20 14.0 14.50 32923.58333 32923.60417 1.333 5 0 2022 02 20 15.0 15.50 32923.62500 32923.64583 1.000 4 0 2022 02 20 16.0 16.50 32923.66667 32923.68750 1.000 4 0 2022 02 20 17.0 17.50 32923.70833 32923.72917 2.333 9 0 2022 02 20 18.0 18.50 32923.75000 32923.77083 2.333 9 0 2022 02 20 19.0 19.50 32923.79167 32923.81250 2.333 9 0 2022 02 20 20.0 20.50 32923.83333 32923.85417 3.333 18 0 2022 02 20 21.0 21.50 32923.87500 32923.89583 2.333 9 0 2022 02 20 22.0 22.50 32923.91667 32923.93750 1.000 4 0 2022 02 20 23.0 23.50 32923.95833 32923.97917 1.000 4 0 2022 02 21 00.0 00.50 32924.00000 32924.02083 1.000 4 0 2022 02 21 01.0 01.50 32924.04167 32924.06250 0.667 3 0 2022 02 21 02.0 02.50 32924.08333 32924.10417 1.333 5 0 2022 02 21 03.0 03.50 32924.12500 32924.14583 0.667 3 0 2022 02 21 04.0 04.50 32924.16667 32924.18750 0.333 2 0 2022 02 21 05.0 05.50 32924.20833 32924.22917 1.667 6 0 2022 02 21 06.0 06.50 32924.25000 32924.27083 1.667 6 0 2022 02 21 07.0 07.50 32924.29167 32924.31250 2.000 7 0 2022 02 21 08.0 08.50 32924.33333 32924.35417 2.333 9 0 2022 02 21 09.0 09.50 32924.37500 32924.39583 2.667 12 0 2022 02 21 10.0 10.50 32924.41667 32924.43750 3.000 15 0 2022 02 21 11.0 11.50 32924.45833 32924.47917 1.667 6 0 2022 02 21 12.0 12.50 32924.50000 32924.52083 2.000 7 0 2022 02 21 13.0 13.50 32924.54167 32924.56250 2.667 12 0 2022 02 21 14.0 14.50 32924.58333 32924.60417 4.333 32 0 2022 02 21 15.0 15.50 32924.62500 32924.64583 3.000 15 0 2022 02 21 16.0 16.50 32924.66667 32924.68750 2.000 7 0 2022 02 21 17.0 17.50 32924.70833 32924.72917 1.333 5 0 2022 02 21 18.0 18.50 32924.75000 32924.77083 2.000 7 0 2022 02 21 19.0 19.50 32924.79167 32924.81250 3.000 15 0 2022 02 21 20.0 20.50 32924.83333 32924.85417 3.333 18 0 2022 02 21 21.0 21.50 32924.87500 32924.89583 2.000 7 0 2022 02 21 22.0 22.50 32924.91667 32924.93750 3.333 18 0 2022 02 21 23.0 23.50 32924.95833 32924.97917 3.667 22 0 2022 02 22 00.0 00.50 32925.00000 32925.02083 3.333 18 0 2022 02 22 01.0 01.50 32925.04167 32925.06250 3.667 22 0 2022 02 22 02.0 02.50 32925.08333 32925.10417 3.333 18 0 2022 02 22 03.0 03.50 32925.12500 32925.14583 4.667 39 0 2022 02 22 04.0 04.50 32925.16667 32925.18750 3.333 18 0 2022 02 22 05.0 05.50 32925.20833 32925.22917 4.000 27 0 2022 02 22 06.0 06.50 32925.25000 32925.27083 4.333 32 0 2022 02 22 07.0 07.50 32925.29167 32925.31250 4.333 32 0 2022 02 22 08.0 08.50 32925.33333 32925.35417 4.667 39 0 2022 02 22 09.0 09.50 32925.37500 32925.39583 3.667 22 0 2022 02 22 10.0 10.50 32925.41667 32925.43750 3.333 18 0 2022 02 22 11.0 11.50 32925.45833 32925.47917 3.000 15 0 2022 02 22 12.0 12.50 32925.50000 32925.52083 2.667 12 0 2022 02 22 13.0 13.50 32925.54167 32925.56250 1.667 6 0 2022 02 22 14.0 14.50 32925.58333 32925.60417 0.667 3 0 2022 02 22 15.0 15.50 32925.62500 32925.64583 0.333 2 0 2022 02 22 16.0 16.50 32925.66667 32925.68750 1.333 5 0 2022 02 22 17.0 17.50 32925.70833 32925.72917 0.000 0 0 2022 02 22 18.0 18.50 32925.75000 32925.77083 1.333 5 0 2022 02 22 19.0 19.50 32925.79167 32925.81250 1.333 5 0 2022 02 22 20.0 20.50 32925.83333 32925.85417 1.667 6 0 2022 02 22 21.0 21.50 32925.87500 32925.89583 1.667 6 0 2022 02 22 22.0 22.50 32925.91667 32925.93750 2.333 9 0 2022 02 22 23.0 23.50 32925.95833 32925.97917 2.000 7 0 2022 02 23 00.0 00.50 32926.00000 32926.02083 1.333 5 0 2022 02 23 01.0 01.50 32926.04167 32926.06250 0.333 2 0 2022 02 23 02.0 02.50 32926.08333 32926.10417 1.000 4 0 2022 02 23 03.0 03.50 32926.12500 32926.14583 0.000 0 0 2022 02 23 04.0 04.50 32926.16667 32926.18750 0.333 2 0 2022 02 23 05.0 05.50 32926.20833 32926.22917 0.667 3 0 2022 02 23 06.0 06.50 32926.25000 32926.27083 1.667 6 0 2022 02 23 07.0 07.50 32926.29167 32926.31250 2.333 9 0 2022 02 23 08.0 08.50 32926.33333 32926.35417 2.000 7 0 2022 02 23 09.0 09.50 32926.37500 32926.39583 1.667 6 0 2022 02 23 10.0 10.50 32926.41667 32926.43750 1.667 6 0 2022 02 23 11.0 11.50 32926.45833 32926.47917 0.667 3 0 2022 02 23 12.0 12.50 32926.50000 32926.52083 1.333 5 0 2022 02 23 13.0 13.50 32926.54167 32926.56250 2.333 9 0 2022 02 23 14.0 14.50 32926.58333 32926.60417 2.667 12 0 2022 02 23 15.0 15.50 32926.62500 32926.64583 2.333 9 0 2022 02 23 16.0 16.50 32926.66667 32926.68750 2.000 7 0 2022 02 23 17.0 17.50 32926.70833 32926.72917 1.667 6 0 2022 02 23 18.0 18.50 32926.75000 32926.77083 1.667 6 0 2022 02 23 19.0 19.50 32926.79167 32926.81250 1.333 5 0 2022 02 23 20.0 20.50 32926.83333 32926.85417 2.333 9 0 2022 02 23 21.0 21.50 32926.87500 32926.89583 1.667 6 0 2022 02 23 22.0 22.50 32926.91667 32926.93750 2.667 12 0 2022 02 23 23.0 23.50 32926.95833 32926.97917 3.000 15 0 2022 02 24 00.0 00.50 32927.00000 32927.02083 2.667 12 0 2022 02 24 01.0 01.50 32927.04167 32927.06250 3.333 18 0 2022 02 24 02.0 02.50 32927.08333 32927.10417 3.000 15 0 2022 02 24 03.0 03.50 32927.12500 32927.14583 3.333 18 0 2022 02 24 04.0 04.50 32927.16667 32927.18750 2.667 12 0 2022 02 24 05.0 05.50 32927.20833 32927.22917 3.667 22 0 2022 02 24 06.0 06.50 32927.25000 32927.27083 3.000 15 0 2022 02 24 07.0 07.50 32927.29167 32927.31250 2.667 12 0 2022 02 24 08.0 08.50 32927.33333 32927.35417 1.667 6 0 2022 02 24 09.0 09.50 32927.37500 32927.39583 1.000 4 0 2022 02 24 10.0 10.50 32927.41667 32927.43750 0.667 3 0 2022 02 24 11.0 11.50 32927.45833 32927.47917 0.333 2 0 2022 02 24 12.0 12.50 32927.50000 32927.52083 0.000 0 0 2022 02 24 13.0 13.50 32927.54167 32927.56250 0.333 2 0 2022 02 24 14.0 14.50 32927.58333 32927.60417 0.000 0 0 2022 02 24 15.0 15.50 32927.62500 32927.64583 0.333 2 0 2022 02 24 16.0 16.50 32927.66667 32927.68750 0.333 2 0 2022 02 24 17.0 17.50 32927.70833 32927.72917 0.667 3 0 2022 02 24 18.0 18.50 32927.75000 32927.77083 0.333 2 0 2022 02 24 19.0 19.50 32927.79167 32927.81250 0.333 2 0 2022 02 24 20.0 20.50 32927.83333 32927.85417 0.333 2 0 2022 02 24 21.0 21.50 32927.87500 32927.89583 0.667 3 0 2022 02 24 22.0 22.50 32927.91667 32927.93750 2.333 9 0 2022 02 24 23.0 23.50 32927.95833 32927.97917 2.000 7 0 2022 02 25 00.0 00.50 32928.00000 32928.02083 2.667 12 0 2022 02 25 01.0 01.50 32928.04167 32928.06250 2.667 12 0 2022 02 25 02.0 02.50 32928.08333 32928.10417 2.000 7 0 2022 02 25 03.0 03.50 32928.12500 32928.14583 2.000 7 0 2022 02 25 04.0 04.50 32928.16667 32928.18750 2.333 9 0 2022 02 25 05.0 05.50 32928.20833 32928.22917 2.667 12 0 2022 02 25 06.0 06.50 32928.25000 32928.27083 3.000 15 0 2022 02 25 07.0 07.50 32928.29167 32928.31250 3.667 22 0 2022 02 25 08.0 08.50 32928.33333 32928.35417 2.667 12 0 2022 02 25 09.0 09.50 32928.37500 32928.39583 1.667 6 0 2022 02 25 10.0 10.50 32928.41667 32928.43750 2.000 7 0 2022 02 25 11.0 11.50 32928.45833 32928.47917 3.667 22 0 2022 02 25 12.0 12.50 32928.50000 32928.52083 3.333 18 0 2022 02 25 13.0 13.50 32928.54167 32928.56250 1.000 4 0 2022 02 25 14.0 14.50 32928.58333 32928.60417 1.333 5 0 2022 02 25 15.0 15.50 32928.62500 32928.64583 0.000 0 0 2022 02 25 16.0 16.50 32928.66667 32928.68750 0.000 0 0 2022 02 25 17.0 17.50 32928.70833 32928.72917 0.667 3 0 2022 02 25 18.0 18.50 32928.75000 32928.77083 0.333 2 0 2022 02 25 19.0 19.50 32928.79167 32928.81250 0.333 2 0 2022 02 25 20.0 20.50 32928.83333 32928.85417 0.333 2 0 2022 02 25 21.0 21.50 32928.87500 32928.89583 1.000 4 0 2022 02 25 22.0 22.50 32928.91667 32928.93750 0.667 3 0 2022 02 25 23.0 23.50 32928.95833 32928.97917 1.000 4 0 2022 02 26 00.0 00.50 32929.00000 32929.02083 0.333 2 0 2022 02 26 01.0 01.50 32929.04167 32929.06250 0.000 0 0 2022 02 26 02.0 02.50 32929.08333 32929.10417 0.000 0 0 2022 02 26 03.0 03.50 32929.12500 32929.14583 0.000 0 0 2022 02 26 04.0 04.50 32929.16667 32929.18750 0.333 2 0 2022 02 26 05.0 05.50 32929.20833 32929.22917 0.000 0 0 2022 02 26 06.0 06.50 32929.25000 32929.27083 1.000 4 0 2022 02 26 07.0 07.50 32929.29167 32929.31250 1.000 4 0 2022 02 26 08.0 08.50 32929.33333 32929.35417 1.000 4 0 2022 02 26 09.0 09.50 32929.37500 32929.39583 1.000 4 0 2022 02 26 10.0 10.50 32929.41667 32929.43750 0.333 2 0 2022 02 26 11.0 11.50 32929.45833 32929.47917 0.000 0 0 2022 02 26 12.0 12.50 32929.50000 32929.52083 0.333 2 0 2022 02 26 13.0 13.50 32929.54167 32929.56250 0.000 0 0 2022 02 26 14.0 14.50 32929.58333 32929.60417 0.000 0 0 2022 02 26 15.0 15.50 32929.62500 32929.64583 0.000 0 0 2022 02 26 16.0 16.50 32929.66667 32929.68750 0.000 0 0 2022 02 26 17.0 17.50 32929.70833 32929.72917 0.000 0 0 2022 02 26 18.0 18.50 32929.75000 32929.77083 0.333 2 0 2022 02 26 19.0 19.50 32929.79167 32929.81250 0.667 3 0 2022 02 26 20.0 20.50 32929.83333 32929.85417 0.333 2 0 2022 02 26 21.0 21.50 32929.87500 32929.89583 0.000 0 0 2022 02 26 22.0 22.50 32929.91667 32929.93750 0.333 2 0 2022 02 26 23.0 23.50 32929.95833 32929.97917 0.667 3 0 2022 02 27 00.0 00.50 32930.00000 32930.02083 1.000 4 0 2022 02 27 01.0 01.50 32930.04167 32930.06250 1.000 4 0 2022 02 27 02.0 02.50 32930.08333 32930.10417 0.333 2 0 2022 02 27 03.0 03.50 32930.12500 32930.14583 1.333 5 0 2022 02 27 04.0 04.50 32930.16667 32930.18750 2.000 7 0 2022 02 27 05.0 05.50 32930.20833 32930.22917 2.000 7 0 2022 02 27 06.0 06.50 32930.25000 32930.27083 2.667 12 0 2022 02 27 07.0 07.50 32930.29167 32930.31250 3.667 22 0 2022 02 27 08.0 08.50 32930.33333 32930.35417 4.000 27 0 2022 02 27 09.0 09.50 32930.37500 32930.39583 3.000 15 0 2022 02 27 10.0 10.50 32930.41667 32930.43750 2.000 7 0 2022 02 27 11.0 11.50 32930.45833 32930.47917 4.000 27 0 2022 02 27 12.0 12.50 32930.50000 32930.52083 3.333 18 0 2022 02 27 13.0 13.50 32930.54167 32930.56250 1.667 6 0 2022 02 27 14.0 14.50 32930.58333 32930.60417 2.000 7 0 2022 02 27 15.0 15.50 32930.62500 32930.64583 1.667 6 0 2022 02 27 16.0 16.50 32930.66667 32930.68750 2.333 9 0 2022 02 27 17.0 17.50 32930.70833 32930.72917 4.000 27 0 2022 02 27 18.0 18.50 32930.75000 32930.77083 2.333 9 0 2022 02 27 19.0 19.50 32930.79167 32930.81250 1.667 6 0 2022 02 27 20.0 20.50 32930.83333 32930.85417 1.667 6 0 2022 02 27 21.0 21.50 32930.87500 32930.89583 1.333 5 0 2022 02 27 22.0 22.50 32930.91667 32930.93750 0.667 3 0 2022 02 27 23.0 23.50 32930.95833 32930.97917 1.667 6 0 2022 02 28 00.0 00.50 32931.00000 32931.02083 2.000 7 0 2022 02 28 01.0 01.50 32931.04167 32931.06250 1.667 6 0 2022 02 28 02.0 02.50 32931.08333 32931.10417 1.667 6 0 2022 02 28 03.0 03.50 32931.12500 32931.14583 2.000 7 0 2022 02 28 04.0 04.50 32931.16667 32931.18750 1.667 6 0 2022 02 28 05.0 05.50 32931.20833 32931.22917 2.667 12 0 2022 02 28 06.0 06.50 32931.25000 32931.27083 1.333 5 0 2022 02 28 07.0 07.50 32931.29167 32931.31250 1.667 6 0 2022 02 28 08.0 08.50 32931.33333 32931.35417 1.667 6 0 2022 02 28 09.0 09.50 32931.37500 32931.39583 2.667 12 0 2022 02 28 10.0 10.50 32931.41667 32931.43750 2.000 7 0 2022 02 28 11.0 11.50 32931.45833 32931.47917 3.000 15 0 2022 02 28 12.0 12.50 32931.50000 32931.52083 2.000 7 0 2022 02 28 13.0 13.50 32931.54167 32931.56250 2.667 12 0 2022 02 28 14.0 14.50 32931.58333 32931.60417 2.333 9 0 2022 02 28 15.0 15.50 32931.62500 32931.64583 1.667 6 0 2022 02 28 16.0 16.50 32931.66667 32931.68750 1.333 5 0 2022 02 28 17.0 17.50 32931.70833 32931.72917 2.000 7 0 2022 02 28 18.0 18.50 32931.75000 32931.77083 2.333 9 0 2022 02 28 19.0 19.50 32931.79167 32931.81250 2.333 9 0 2022 02 28 20.0 20.50 32931.83333 32931.85417 1.333 5 0 2022 02 28 21.0 21.50 32931.87500 32931.89583 1.667 6 0 2022 02 28 22.0 22.50 32931.91667 32931.93750 1.333 5 0 2022 02 28 23.0 23.50 32931.95833 32931.97917 1.333 5 0 2022 03 01 00.0 00.50 32932.00000 32932.02083 2.667 12 0 2022 03 01 01.0 01.50 32932.04167 32932.06250 2.000 7 0 2022 03 01 02.0 02.50 32932.08333 32932.10417 1.000 4 0 2022 03 01 03.0 03.50 32932.12500 32932.14583 1.000 4 0 2022 03 01 04.0 04.50 32932.16667 32932.18750 2.333 9 0 2022 03 01 05.0 05.50 32932.20833 32932.22917 2.333 9 0 2022 03 01 06.0 06.50 32932.25000 32932.27083 2.000 7 0 2022 03 01 07.0 07.50 32932.29167 32932.31250 2.000 7 0 2022 03 01 08.0 08.50 32932.33333 32932.35417 3.333 18 0 2022 03 01 09.0 09.50 32932.37500 32932.39583 3.000 15 0 2022 03 01 10.0 10.50 32932.41667 32932.43750 0.667 3 0 2022 03 01 11.0 11.50 32932.45833 32932.47917 2.000 7 0 2022 03 01 12.0 12.50 32932.50000 32932.52083 2.667 12 0 2022 03 01 13.0 13.50 32932.54167 32932.56250 2.667 12 0 2022 03 01 14.0 14.50 32932.58333 32932.60417 2.000 7 0 2022 03 01 15.0 15.50 32932.62500 32932.64583 1.667 6 0 2022 03 01 16.0 16.50 32932.66667 32932.68750 1.667 6 0 2022 03 01 17.0 17.50 32932.70833 32932.72917 1.667 6 0 2022 03 01 18.0 18.50 32932.75000 32932.77083 3.000 15 0 2022 03 01 19.0 19.50 32932.79167 32932.81250 2.333 9 0 2022 03 01 20.0 20.50 32932.83333 32932.85417 0.667 3 0 2022 03 01 21.0 21.50 32932.87500 32932.89583 1.000 4 0 2022 03 01 22.0 22.50 32932.91667 32932.93750 1.333 5 0 2022 03 01 23.0 23.50 32932.95833 32932.97917 2.000 7 0 2022 03 02 00.0 00.50 32933.00000 32933.02083 1.667 6 0 2022 03 02 01.0 01.50 32933.04167 32933.06250 0.667 3 0 2022 03 02 02.0 02.50 32933.08333 32933.10417 0.667 3 0 2022 03 02 03.0 03.50 32933.12500 32933.14583 1.000 4 0 2022 03 02 04.0 04.50 32933.16667 32933.18750 0.000 0 0 2022 03 02 05.0 05.50 32933.20833 32933.22917 1.333 5 0 2022 03 02 06.0 06.50 32933.25000 32933.27083 0.000 0 0 2022 03 02 07.0 07.50 32933.29167 32933.31250 1.000 4 0 2022 03 02 08.0 08.50 32933.33333 32933.35417 1.333 5 0 2022 03 02 09.0 09.50 32933.37500 32933.39583 2.333 9 0 2022 03 02 10.0 10.50 32933.41667 32933.43750 1.667 6 0 2022 03 02 11.0 11.50 32933.45833 32933.47917 1.000 4 0 2022 03 02 12.0 12.50 32933.50000 32933.52083 1.000 4 0 2022 03 02 13.0 13.50 32933.54167 32933.56250 0.667 3 0 2022 03 02 14.0 14.50 32933.58333 32933.60417 0.333 2 0 2022 03 02 15.0 15.50 32933.62500 32933.64583 0.667 3 0 2022 03 02 16.0 16.50 32933.66667 32933.68750 0.667 3 0 2022 03 02 17.0 17.50 32933.70833 32933.72917 0.667 3 0 2022 03 02 18.0 18.50 32933.75000 32933.77083 0.667 3 0 2022 03 02 19.0 19.50 32933.79167 32933.81250 0.333 2 0 2022 03 02 20.0 20.50 32933.83333 32933.85417 0.667 3 0 2022 03 02 21.0 21.50 32933.87500 32933.89583 1.000 4 0 2022 03 02 22.0 22.50 32933.91667 32933.93750 1.667 6 0 2022 03 02 23.0 23.50 32933.95833 32933.97917 0.667 3 0 2022 03 03 00.0 00.50 32934.00000 32934.02083 1.000 4 0 2022 03 03 01.0 01.50 32934.04167 32934.06250 0.000 0 0 2022 03 03 02.0 02.50 32934.08333 32934.10417 0.333 2 0 2022 03 03 03.0 03.50 32934.12500 32934.14583 0.667 3 0 2022 03 03 04.0 04.50 32934.16667 32934.18750 0.667 3 0 2022 03 03 05.0 05.50 32934.20833 32934.22917 0.333 2 0 2022 03 03 06.0 06.50 32934.25000 32934.27083 0.000 0 0 2022 03 03 07.0 07.50 32934.29167 32934.31250 0.667 3 0 2022 03 03 08.0 08.50 32934.33333 32934.35417 0.333 2 0 2022 03 03 09.0 09.50 32934.37500 32934.39583 0.333 2 0 2022 03 03 10.0 10.50 32934.41667 32934.43750 0.333 2 0 2022 03 03 11.0 11.50 32934.45833 32934.47917 0.000 0 0 2022 03 03 12.0 12.50 32934.50000 32934.52083 1.667 6 0 2022 03 03 13.0 13.50 32934.54167 32934.56250 0.667 3 0 2022 03 03 14.0 14.50 32934.58333 32934.60417 1.000 4 0 2022 03 03 15.0 15.50 32934.62500 32934.64583 0.333 2 0 2022 03 03 16.0 16.50 32934.66667 32934.68750 1.667 6 0 2022 03 03 17.0 17.50 32934.70833 32934.72917 1.667 6 0 2022 03 03 18.0 18.50 32934.75000 32934.77083 1.333 5 0 2022 03 03 19.0 19.50 32934.79167 32934.81250 2.000 7 0 2022 03 03 20.0 20.50 32934.83333 32934.85417 2.333 9 0 2022 03 03 21.0 21.50 32934.87500 32934.89583 3.000 15 0 2022 03 03 22.0 22.50 32934.91667 32934.93750 2.333 9 0 2022 03 03 23.0 23.50 32934.95833 32934.97917 1.333 5 0 2022 03 04 00.0 00.50 32935.00000 32935.02083 2.333 9 0 2022 03 04 01.0 01.50 32935.04167 32935.06250 3.667 22 0 2022 03 04 02.0 02.50 32935.08333 32935.10417 4.000 27 0 2022 03 04 03.0 03.50 32935.12500 32935.14583 3.000 15 0 2022 03 04 04.0 04.50 32935.16667 32935.18750 2.667 12 0 2022 03 04 05.0 05.50 32935.20833 32935.22917 1.333 5 0 2022 03 04 06.0 06.50 32935.25000 32935.27083 2.000 7 0 2022 03 04 07.0 07.50 32935.29167 32935.31250 2.000 7 0 2022 03 04 08.0 08.50 32935.33333 32935.35417 1.667 6 0 2022 03 04 09.0 09.50 32935.37500 32935.39583 1.667 6 0 2022 03 04 10.0 10.50 32935.41667 32935.43750 2.000 7 0 2022 03 04 11.0 11.50 32935.45833 32935.47917 2.667 12 0 2022 03 04 12.0 12.50 32935.50000 32935.52083 1.333 5 0 2022 03 04 13.0 13.50 32935.54167 32935.56250 1.333 5 0 2022 03 04 14.0 14.50 32935.58333 32935.60417 1.333 5 0 2022 03 04 15.0 15.50 32935.62500 32935.64583 1.333 5 0 2022 03 04 16.0 16.50 32935.66667 32935.68750 1.667 6 0 2022 03 04 17.0 17.50 32935.70833 32935.72917 2.333 9 0 2022 03 04 18.0 18.50 32935.75000 32935.77083 2.000 7 0 2022 03 04 19.0 19.50 32935.79167 32935.81250 2.667 12 0 2022 03 04 20.0 20.50 32935.83333 32935.85417 2.667 12 0 2022 03 04 21.0 21.50 32935.87500 32935.89583 3.667 22 0 2022 03 04 22.0 22.50 32935.91667 32935.93750 3.333 18 0 2022 03 04 23.0 23.50 32935.95833 32935.97917 3.667 22 0 2022 03 05 00.0 00.50 32936.00000 32936.02083 4.333 32 0 2022 03 05 01.0 01.50 32936.04167 32936.06250 3.667 22 0 2022 03 05 02.0 02.50 32936.08333 32936.10417 2.000 7 0 2022 03 05 03.0 03.50 32936.12500 32936.14583 2.333 9 0 2022 03 05 04.0 04.50 32936.16667 32936.18750 2.667 12 0 2022 03 05 05.0 05.50 32936.20833 32936.22917 1.333 5 0 2022 03 05 06.0 06.50 32936.25000 32936.27083 2.333 9 0 2022 03 05 07.0 07.50 32936.29167 32936.31250 2.000 7 0 2022 03 05 08.0 08.50 32936.33333 32936.35417 2.000 7 0 2022 03 05 09.0 09.50 32936.37500 32936.39583 3.667 22 0 2022 03 05 10.0 10.50 32936.41667 32936.43750 3.667 22 0 2022 03 05 11.0 11.50 32936.45833 32936.47917 4.000 27 0 2022 03 05 12.0 12.50 32936.50000 32936.52083 3.667 22 0 2022 03 05 13.0 13.50 32936.54167 32936.56250 5.000 48 0 2022 03 05 14.0 14.50 32936.58333 32936.60417 4.667 39 0 2022 03 05 15.0 15.50 32936.62500 32936.64583 3.667 22 0 2022 03 05 16.0 16.50 32936.66667 32936.68750 4.000 27 0 2022 03 05 17.0 17.50 32936.70833 32936.72917 3.667 22 0 2022 03 05 18.0 18.50 32936.75000 32936.77083 4.000 27 0 2022 03 05 19.0 19.50 32936.79167 32936.81250 5.667 67 0 2022 03 05 20.0 20.50 32936.83333 32936.85417 4.667 39 0 2022 03 05 21.0 21.50 32936.87500 32936.89583 6.000 80 0 2022 03 05 22.0 22.50 32936.91667 32936.93750 4.667 39 0 2022 03 05 23.0 23.50 32936.95833 32936.97917 3.667 22 0 2022 03 06 00.0 00.50 32937.00000 32937.02083 3.667 22 0 2022 03 06 01.0 01.50 32937.04167 32937.06250 5.333 56 0 2022 03 06 02.0 02.50 32937.08333 32937.10417 4.667 39 0 2022 03 06 03.0 03.50 32937.12500 32937.14583 2.667 12 0 2022 03 06 04.0 04.50 32937.16667 32937.18750 2.667 12 0 2022 03 06 05.0 05.50 32937.20833 32937.22917 3.333 18 0 2022 03 06 06.0 06.50 32937.25000 32937.27083 5.333 56 0 2022 03 06 07.0 07.50 32937.29167 32937.31250 4.667 39 0 2022 03 06 08.0 08.50 32937.33333 32937.35417 2.667 12 0 2022 03 06 09.0 09.50 32937.37500 32937.39583 2.667 12 0 2022 03 06 10.0 10.50 32937.41667 32937.43750 2.000 7 0 2022 03 06 11.0 11.50 32937.45833 32937.47917 3.667 22 0 2022 03 06 12.0 12.50 32937.50000 32937.52083 3.667 22 0 2022 03 06 13.0 13.50 32937.54167 32937.56250 2.667 12 0 2022 03 06 14.0 14.50 32937.58333 32937.60417 2.667 12 0 2022 03 06 15.0 15.50 32937.62500 32937.64583 1.000 4 0 2022 03 06 16.0 16.50 32937.66667 32937.68750 1.667 6 0 2022 03 06 17.0 17.50 32937.70833 32937.72917 1.333 5 0 2022 03 06 18.0 18.50 32937.75000 32937.77083 2.000 7 0 2022 03 06 19.0 19.50 32937.79167 32937.81250 2.000 7 0 2022 03 06 20.0 20.50 32937.83333 32937.85417 2.333 9 0 2022 03 06 21.0 21.50 32937.87500 32937.89583 1.667 6 0 2022 03 06 22.0 22.50 32937.91667 32937.93750 1.667 6 0 2022 03 06 23.0 23.50 32937.95833 32937.97917 3.000 15 0 2022 03 07 00.0 00.50 32938.00000 32938.02083 2.333 9 0 2022 03 07 01.0 01.50 32938.04167 32938.06250 2.667 12 0 2022 03 07 02.0 02.50 32938.08333 32938.10417 3.000 15 0 2022 03 07 03.0 03.50 32938.12500 32938.14583 2.333 9 0 2022 03 07 04.0 04.50 32938.16667 32938.18750 2.667 12 0 2022 03 07 05.0 05.50 32938.20833 32938.22917 2.667 12 0 2022 03 07 06.0 06.50 32938.25000 32938.27083 1.333 5 0 2022 03 07 07.0 07.50 32938.29167 32938.31250 1.000 4 0 2022 03 07 08.0 08.50 32938.33333 32938.35417 0.667 3 0 2022 03 07 09.0 09.50 32938.37500 32938.39583 1.000 4 0 2022 03 07 10.0 10.50 32938.41667 32938.43750 1.333 5 0 2022 03 07 11.0 11.50 32938.45833 32938.47917 2.000 7 0 2022 03 07 12.0 12.50 32938.50000 32938.52083 2.667 12 0 2022 03 07 13.0 13.50 32938.54167 32938.56250 3.333 18 0 2022 03 07 14.0 14.50 32938.58333 32938.60417 2.667 12 0 2022 03 07 15.0 15.50 32938.62500 32938.64583 2.333 9 0 2022 03 07 16.0 16.50 32938.66667 32938.68750 2.000 7 0 2022 03 07 17.0 17.50 32938.70833 32938.72917 2.000 7 0 2022 03 07 18.0 18.50 32938.75000 32938.77083 2.333 9 0 2022 03 07 19.0 19.50 32938.79167 32938.81250 2.333 9 0 2022 03 07 20.0 20.50 32938.83333 32938.85417 1.667 6 0 2022 03 07 21.0 21.50 32938.87500 32938.89583 2.000 7 0 2022 03 07 22.0 22.50 32938.91667 32938.93750 1.000 4 0 2022 03 07 23.0 23.50 32938.95833 32938.97917 1.667 6 0 2022 03 08 00.0 00.50 32939.00000 32939.02083 2.667 12 0 2022 03 08 01.0 01.50 32939.04167 32939.06250 2.333 9 0 2022 03 08 02.0 02.50 32939.08333 32939.10417 3.333 18 0 2022 03 08 03.0 03.50 32939.12500 32939.14583 3.333 18 0 2022 03 08 04.0 04.50 32939.16667 32939.18750 0.667 3 0 2022 03 08 05.0 05.50 32939.20833 32939.22917 1.333 5 0 2022 03 08 06.0 06.50 32939.25000 32939.27083 1.000 4 0 2022 03 08 07.0 07.50 32939.29167 32939.31250 0.333 2 0 2022 03 08 08.0 08.50 32939.33333 32939.35417 0.333 2 0 2022 03 08 09.0 09.50 32939.37500 32939.39583 0.333 2 0 2022 03 08 10.0 10.50 32939.41667 32939.43750 0.667 3 0 2022 03 08 11.0 11.50 32939.45833 32939.47917 0.667 3 0 2022 03 08 12.0 12.50 32939.50000 32939.52083 0.667 3 0 2022 03 08 13.0 13.50 32939.54167 32939.56250 0.667 3 0 2022 03 08 14.0 14.50 32939.58333 32939.60417 0.667 3 0 2022 03 08 15.0 15.50 32939.62500 32939.64583 0.333 2 0 2022 03 08 16.0 16.50 32939.66667 32939.68750 0.000 0 0 2022 03 08 17.0 17.50 32939.70833 32939.72917 0.333 2 0 2022 03 08 18.0 18.50 32939.75000 32939.77083 0.667 3 0 2022 03 08 19.0 19.50 32939.79167 32939.81250 1.000 4 0 2022 03 08 20.0 20.50 32939.83333 32939.85417 2.000 7 0 2022 03 08 21.0 21.50 32939.87500 32939.89583 1.333 5 0 2022 03 08 22.0 22.50 32939.91667 32939.93750 1.333 5 0 2022 03 08 23.0 23.50 32939.95833 32939.97917 2.667 12 0 2022 03 09 00.0 00.50 32940.00000 32940.02083 3.333 18 0 2022 03 09 01.0 01.50 32940.04167 32940.06250 1.333 5 0 2022 03 09 02.0 02.50 32940.08333 32940.10417 1.333 5 0 2022 03 09 03.0 03.50 32940.12500 32940.14583 0.667 3 0 2022 03 09 04.0 04.50 32940.16667 32940.18750 0.667 3 0 2022 03 09 05.0 05.50 32940.20833 32940.22917 1.000 4 0 2022 03 09 06.0 06.50 32940.25000 32940.27083 0.667 3 0 2022 03 09 07.0 07.50 32940.29167 32940.31250 1.667 6 0 2022 03 09 08.0 08.50 32940.33333 32940.35417 0.333 2 0 2022 03 09 09.0 09.50 32940.37500 32940.39583 1.333 5 0 2022 03 09 10.0 10.50 32940.41667 32940.43750 0.667 3 0 2022 03 09 11.0 11.50 32940.45833 32940.47917 1.000 4 0 2022 03 09 12.0 12.50 32940.50000 32940.52083 0.667 3 0 2022 03 09 13.0 13.50 32940.54167 32940.56250 1.000 4 0 2022 03 09 14.0 14.50 32940.58333 32940.60417 0.333 2 0 2022 03 09 15.0 15.50 32940.62500 32940.64583 0.667 3 0 2022 03 09 16.0 16.50 32940.66667 32940.68750 0.667 3 0 2022 03 09 17.0 17.50 32940.70833 32940.72917 0.333 2 0 2022 03 09 18.0 18.50 32940.75000 32940.77083 0.000 0 0 2022 03 09 19.0 19.50 32940.79167 32940.81250 0.333 2 0 2022 03 09 20.0 20.50 32940.83333 32940.85417 0.333 2 0 2022 03 09 21.0 21.50 32940.87500 32940.89583 0.667 3 0 2022 03 09 22.0 22.50 32940.91667 32940.93750 1.000 4 0 2022 03 09 23.0 23.50 32940.95833 32940.97917 2.667 12 0 2022 03 10 00.0 00.50 32941.00000 32941.02083 2.667 12 0 2022 03 10 01.0 01.50 32941.04167 32941.06250 1.333 5 0 2022 03 10 02.0 02.50 32941.08333 32941.10417 1.000 4 0 2022 03 10 03.0 03.50 32941.12500 32941.14583 0.333 2 0 2022 03 10 04.0 04.50 32941.16667 32941.18750 1.333 5 0 2022 03 10 05.0 05.50 32941.20833 32941.22917 1.000 4 0 2022 03 10 06.0 06.50 32941.25000 32941.27083 1.333 5 0 2022 03 10 07.0 07.50 32941.29167 32941.31250 1.000 4 0 2022 03 10 08.0 08.50 32941.33333 32941.35417 1.333 5 0 2022 03 10 09.0 09.50 32941.37500 32941.39583 2.000 7 0 2022 03 10 10.0 10.50 32941.41667 32941.43750 2.000 7 0 2022 03 10 11.0 11.50 32941.45833 32941.47917 1.667 6 0 2022 03 10 12.0 12.50 32941.50000 32941.52083 1.333 5 0 2022 03 10 13.0 13.50 32941.54167 32941.56250 1.667 6 0 2022 03 10 14.0 14.50 32941.58333 32941.60417 1.333 5 0 2022 03 10 15.0 15.50 32941.62500 32941.64583 1.667 6 0 2022 03 10 16.0 16.50 32941.66667 32941.68750 2.000 7 0 2022 03 10 17.0 17.50 32941.70833 32941.72917 3.000 15 0 2022 03 10 18.0 18.50 32941.75000 32941.77083 3.333 18 0 2022 03 10 19.0 19.50 32941.79167 32941.81250 4.333 32 0 2022 03 10 20.0 20.50 32941.83333 32941.85417 3.667 22 0 2022 03 10 21.0 21.50 32941.87500 32941.89583 2.667 12 0 2022 03 10 22.0 22.50 32941.91667 32941.93750 2.667 12 0 2022 03 10 23.0 23.50 32941.95833 32941.97917 2.667 12 0 2022 03 11 00.0 00.50 32942.00000 32942.02083 3.667 22 0 2022 03 11 01.0 01.50 32942.04167 32942.06250 3.000 15 0 2022 03 11 02.0 02.50 32942.08333 32942.10417 4.667 39 0 2022 03 11 03.0 03.50 32942.12500 32942.14583 3.667 22 0 2022 03 11 04.0 04.50 32942.16667 32942.18750 3.000 15 0 2022 03 11 05.0 05.50 32942.20833 32942.22917 3.667 22 0 2022 03 11 06.0 06.50 32942.25000 32942.27083 4.333 32 0 2022 03 11 07.0 07.50 32942.29167 32942.31250 4.000 27 0 2022 03 11 08.0 08.50 32942.33333 32942.35417 3.667 22 0 2022 03 11 09.0 09.50 32942.37500 32942.39583 2.333 9 0 2022 03 11 10.0 10.50 32942.41667 32942.43750 2.000 7 0 2022 03 11 11.0 11.50 32942.45833 32942.47917 2.333 9 0 2022 03 11 12.0 12.50 32942.50000 32942.52083 1.667 6 0 2022 03 11 13.0 13.50 32942.54167 32942.56250 3.000 15 0 2022 03 11 14.0 14.50 32942.58333 32942.60417 3.333 18 0 2022 03 11 15.0 15.50 32942.62500 32942.64583 3.000 15 0 2022 03 11 16.0 16.50 32942.66667 32942.68750 3.000 15 0 2022 03 11 17.0 17.50 32942.70833 32942.72917 3.000 15 0 2022 03 11 18.0 18.50 32942.75000 32942.77083 3.667 22 0 2022 03 11 19.0 19.50 32942.79167 32942.81250 3.667 22 0 2022 03 11 20.0 20.50 32942.83333 32942.85417 2.333 9 0 2022 03 11 21.0 21.50 32942.87500 32942.89583 3.667 22 0 2022 03 11 22.0 22.50 32942.91667 32942.93750 3.333 18 0 2022 03 11 23.0 23.50 32942.95833 32942.97917 5.333 56 0 2022 03 12 00.0 00.50 32943.00000 32943.02083 5.000 48 0 2022 03 12 01.0 01.50 32943.04167 32943.06250 3.667 22 0 2022 03 12 02.0 02.50 32943.08333 32943.10417 4.667 39 0 2022 03 12 03.0 03.50 32943.12500 32943.14583 4.333 32 0 2022 03 12 04.0 04.50 32943.16667 32943.18750 4.000 27 0 2022 03 12 05.0 05.50 32943.20833 32943.22917 4.333 32 0 2022 03 12 06.0 06.50 32943.25000 32943.27083 2.667 12 0 2022 03 12 07.0 07.50 32943.29167 32943.31250 3.333 18 0 2022 03 12 08.0 08.50 32943.33333 32943.35417 2.000 7 0 2022 03 12 09.0 09.50 32943.37500 32943.39583 0.333 2 0 2022 03 12 10.0 10.50 32943.41667 32943.43750 1.333 5 0 2022 03 12 11.0 11.50 32943.45833 32943.47917 2.000 7 0 2022 03 12 12.0 12.50 32943.50000 32943.52083 1.000 4 0 2022 03 12 13.0 13.50 32943.54167 32943.56250 1.333 5 0 2022 03 12 14.0 14.50 32943.58333 32943.60417 1.333 5 0 2022 03 12 15.0 15.50 32943.62500 32943.64583 0.333 2 0 2022 03 12 16.0 16.50 32943.66667 32943.68750 0.000 0 0 2022 03 12 17.0 17.50 32943.70833 32943.72917 0.333 2 0 2022 03 12 18.0 18.50 32943.75000 32943.77083 1.000 4 0 2022 03 12 19.0 19.50 32943.79167 32943.81250 0.667 3 0 2022 03 12 20.0 20.50 32943.83333 32943.85417 0.333 2 0 2022 03 12 21.0 21.50 32943.87500 32943.89583 2.000 7 0 2022 03 12 22.0 22.50 32943.91667 32943.93750 1.667 6 0 2022 03 12 23.0 23.50 32943.95833 32943.97917 1.667 6 0 2022 03 13 00.0 00.50 32944.00000 32944.02083 1.333 5 0 2022 03 13 01.0 01.50 32944.04167 32944.06250 1.667 6 0 2022 03 13 02.0 02.50 32944.08333 32944.10417 1.667 6 0 2022 03 13 03.0 03.50 32944.12500 32944.14583 1.333 5 0 2022 03 13 04.0 04.50 32944.16667 32944.18750 0.000 0 0 2022 03 13 05.0 05.50 32944.20833 32944.22917 0.667 3 0 2022 03 13 06.0 06.50 32944.25000 32944.27083 0.333 2 0 2022 03 13 07.0 07.50 32944.29167 32944.31250 0.333 2 0 2022 03 13 08.0 08.50 32944.33333 32944.35417 1.000 4 0 2022 03 13 09.0 09.50 32944.37500 32944.39583 1.667 6 0 2022 03 13 10.0 10.50 32944.41667 32944.43750 4.000 27 0 2022 03 13 11.0 11.50 32944.45833 32944.47917 4.000 27 0 2022 03 13 12.0 12.50 32944.50000 32944.52083 4.333 32 0 2022 03 13 13.0 13.50 32944.54167 32944.56250 5.667 67 0 2022 03 13 14.0 14.50 32944.58333 32944.60417 6.000 80 0 2022 03 13 15.0 15.50 32944.62500 32944.64583 4.667 39 0 2022 03 13 16.0 16.50 32944.66667 32944.68750 5.000 48 0 2022 03 13 17.0 17.50 32944.70833 32944.72917 6.333 94 0 2022 03 13 18.0 18.50 32944.75000 32944.77083 6.000 80 0 2022 03 13 19.0 19.50 32944.79167 32944.81250 4.333 32 0 2022 03 13 20.0 20.50 32944.83333 32944.85417 4.000 27 0 2022 03 13 21.0 21.50 32944.87500 32944.89583 4.333 32 0 2022 03 13 22.0 22.50 32944.91667 32944.93750 5.667 67 0 2022 03 13 23.0 23.50 32944.95833 32944.97917 6.667 111 0 2022 03 14 00.0 00.50 32945.00000 32945.02083 6.333 94 0 2022 03 14 01.0 01.50 32945.04167 32945.06250 3.667 22 0 2022 03 14 02.0 02.50 32945.08333 32945.10417 3.333 18 0 2022 03 14 03.0 03.50 32945.12500 32945.14583 2.667 12 0 2022 03 14 04.0 04.50 32945.16667 32945.18750 2.000 7 0 2022 03 14 05.0 05.50 32945.20833 32945.22917 2.000 7 0 2022 03 14 06.0 06.50 32945.25000 32945.27083 1.667 6 0 2022 03 14 07.0 07.50 32945.29167 32945.31250 2.000 7 0 2022 03 14 08.0 08.50 32945.33333 32945.35417 2.333 9 0 2022 03 14 09.0 09.50 32945.37500 32945.39583 1.000 4 0 2022 03 14 10.0 10.50 32945.41667 32945.43750 1.667 6 0 2022 03 14 11.0 11.50 32945.45833 32945.47917 2.333 9 0 2022 03 14 12.0 12.50 32945.50000 32945.52083 1.333 5 0 2022 03 14 13.0 13.50 32945.54167 32945.56250 2.667 12 0 2022 03 14 14.0 14.50 32945.58333 32945.60417 1.333 5 0 2022 03 14 15.0 15.50 32945.62500 32945.64583 2.667 12 0 2022 03 14 16.0 16.50 32945.66667 32945.68750 2.000 7 0 2022 03 14 17.0 17.50 32945.70833 32945.72917 1.667 6 0 2022 03 14 18.0 18.50 32945.75000 32945.77083 1.333 5 0 2022 03 14 19.0 19.50 32945.79167 32945.81250 1.000 4 0 2022 03 14 20.0 20.50 32945.83333 32945.85417 1.000 4 0 2022 03 14 21.0 21.50 32945.87500 32945.89583 1.333 5 0 2022 03 14 22.0 22.50 32945.91667 32945.93750 1.333 5 0 2022 03 14 23.0 23.50 32945.95833 32945.97917 1.667 6 0 2022 03 15 00.0 00.50 32946.00000 32946.02083 1.333 5 0 2022 03 15 01.0 01.50 32946.04167 32946.06250 1.667 6 0 2022 03 15 02.0 02.50 32946.08333 32946.10417 1.000 4 0 2022 03 15 03.0 03.50 32946.12500 32946.14583 2.333 9 0 2022 03 15 04.0 04.50 32946.16667 32946.18750 1.667 6 0 2022 03 15 05.0 05.50 32946.20833 32946.22917 2.000 7 0 2022 03 15 06.0 06.50 32946.25000 32946.27083 1.333 5 0 2022 03 15 07.0 07.50 32946.29167 32946.31250 1.333 5 0 2022 03 15 08.0 08.50 32946.33333 32946.35417 0.667 3 0 2022 03 15 09.0 09.50 32946.37500 32946.39583 0.000 0 0 2022 03 15 10.0 10.50 32946.41667 32946.43750 0.333 2 0 2022 03 15 11.0 11.50 32946.45833 32946.47917 1.000 4 0 2022 03 15 12.0 12.50 32946.50000 32946.52083 1.667 6 0 2022 03 15 13.0 13.50 32946.54167 32946.56250 1.667 6 0 2022 03 15 14.0 14.50 32946.58333 32946.60417 1.000 4 0 2022 03 15 15.0 15.50 32946.62500 32946.64583 1.000 4 0 2022 03 15 16.0 16.50 32946.66667 32946.68750 1.333 5 0 2022 03 15 17.0 17.50 32946.70833 32946.72917 2.333 9 0 2022 03 15 18.0 18.50 32946.75000 32946.77083 1.333 5 0 2022 03 15 19.0 19.50 32946.79167 32946.81250 1.333 5 0 2022 03 15 20.0 20.50 32946.83333 32946.85417 1.667 6 0 2022 03 15 21.0 21.50 32946.87500 32946.89583 1.333 5 0 2022 03 15 22.0 22.50 32946.91667 32946.93750 3.667 22 0 2022 03 15 23.0 23.50 32946.95833 32946.97917 2.333 9 0 2022 03 16 00.0 00.50 32947.00000 32947.02083 1.333 5 0 2022 03 16 01.0 01.50 32947.04167 32947.06250 0.667 3 0 2022 03 16 02.0 02.50 32947.08333 32947.10417 0.000 0 0 2022 03 16 03.0 03.50 32947.12500 32947.14583 0.000 0 0 2022 03 16 04.0 04.50 32947.16667 32947.18750 0.333 2 0 2022 03 16 05.0 05.50 32947.20833 32947.22917 0.333 2 0 2022 03 16 06.0 06.50 32947.25000 32947.27083 0.333 2 0 2022 03 16 07.0 07.50 32947.29167 32947.31250 0.667 3 0 2022 03 16 08.0 08.50 32947.33333 32947.35417 1.000 4 0 2022 03 16 09.0 09.50 32947.37500 32947.39583 0.667 3 0 2022 03 16 10.0 10.50 32947.41667 32947.43750 1.333 5 0 2022 03 16 11.0 11.50 32947.45833 32947.47917 2.667 12 0 2022 03 16 12.0 12.50 32947.50000 32947.52083 3.000 15 0 2022 03 16 13.0 13.50 32947.54167 32947.56250 1.333 5 0 2022 03 16 14.0 14.50 32947.58333 32947.60417 0.333 2 0 2022 03 16 15.0 15.50 32947.62500 32947.64583 1.333 5 0 2022 03 16 16.0 16.50 32947.66667 32947.68750 1.333 5 0 2022 03 16 17.0 17.50 32947.70833 32947.72917 3.000 15 0 2022 03 16 18.0 18.50 32947.75000 32947.77083 2.333 9 0 2022 03 16 19.0 19.50 32947.79167 32947.81250 1.000 4 0 2022 03 16 20.0 20.50 32947.83333 32947.85417 1.000 4 0 2022 03 16 21.0 21.50 32947.87500 32947.89583 1.333 5 0 2022 03 16 22.0 22.50 32947.91667 32947.93750 1.667 6 0 2022 03 16 23.0 23.50 32947.95833 32947.97917 2.333 9 0 2022 03 17 00.0 00.50 32948.00000 32948.02083 2.667 12 0 2022 03 17 01.0 01.50 32948.04167 32948.06250 1.667 6 0 2022 03 17 02.0 02.50 32948.08333 32948.10417 1.000 4 0 2022 03 17 03.0 03.50 32948.12500 32948.14583 2.000 7 0 2022 03 17 04.0 04.50 32948.16667 32948.18750 2.333 9 0 2022 03 17 05.0 05.50 32948.20833 32948.22917 2.333 9 0 2022 03 17 06.0 06.50 32948.25000 32948.27083 1.667 6 0 2022 03 17 07.0 07.50 32948.29167 32948.31250 1.000 4 0 2022 03 17 08.0 08.50 32948.33333 32948.35417 2.000 7 0 2022 03 17 09.0 09.50 32948.37500 32948.39583 1.333 5 0 2022 03 17 10.0 10.50 32948.41667 32948.43750 1.667 6 0 2022 03 17 11.0 11.50 32948.45833 32948.47917 1.333 5 0 2022 03 17 12.0 12.50 32948.50000 32948.52083 0.667 3 0 2022 03 17 13.0 13.50 32948.54167 32948.56250 0.667 3 0 2022 03 17 14.0 14.50 32948.58333 32948.60417 0.667 3 0 2022 03 17 15.0 15.50 32948.62500 32948.64583 0.333 2 0 2022 03 17 16.0 16.50 32948.66667 32948.68750 0.667 3 0 2022 03 17 17.0 17.50 32948.70833 32948.72917 1.000 4 0 2022 03 17 18.0 18.50 32948.75000 32948.77083 0.667 3 0 2022 03 17 19.0 19.50 32948.79167 32948.81250 0.000 0 0 2022 03 17 20.0 20.50 32948.83333 32948.85417 0.667 3 0 2022 03 17 21.0 21.50 32948.87500 32948.89583 0.333 2 0 2022 03 17 22.0 22.50 32948.91667 32948.93750 0.667 3 0 2022 03 17 23.0 23.50 32948.95833 32948.97917 1.000 4 0 2022 03 18 00.0 00.50 32949.00000 32949.02083 1.333 5 0 2022 03 18 01.0 01.50 32949.04167 32949.06250 2.667 12 0 2022 03 18 02.0 02.50 32949.08333 32949.10417 2.000 7 0 2022 03 18 03.0 03.50 32949.12500 32949.14583 0.667 3 0 2022 03 18 04.0 04.50 32949.16667 32949.18750 0.333 2 0 2022 03 18 05.0 05.50 32949.20833 32949.22917 0.667 3 0 2022 03 18 06.0 06.50 32949.25000 32949.27083 0.333 2 0 2022 03 18 07.0 07.50 32949.29167 32949.31250 0.000 0 0 2022 03 18 08.0 08.50 32949.33333 32949.35417 0.000 0 0 2022 03 18 09.0 09.50 32949.37500 32949.39583 0.333 2 0 2022 03 18 10.0 10.50 32949.41667 32949.43750 0.000 0 0 2022 03 18 11.0 11.50 32949.45833 32949.47917 0.333 2 0 2022 03 18 12.0 12.50 32949.50000 32949.52083 0.333 2 0 2022 03 18 13.0 13.50 32949.54167 32949.56250 0.667 3 0 2022 03 18 14.0 14.50 32949.58333 32949.60417 0.667 3 0 2022 03 18 15.0 15.50 32949.62500 32949.64583 0.667 3 0 2022 03 18 16.0 16.50 32949.66667 32949.68750 0.000 0 0 2022 03 18 17.0 17.50 32949.70833 32949.72917 0.333 2 0 2022 03 18 18.0 18.50 32949.75000 32949.77083 0.000 0 0 2022 03 18 19.0 19.50 32949.79167 32949.81250 1.000 4 0 2022 03 18 20.0 20.50 32949.83333 32949.85417 0.667 3 0 2022 03 18 21.0 21.50 32949.87500 32949.89583 0.667 3 0 2022 03 18 22.0 22.50 32949.91667 32949.93750 0.667 3 0 2022 03 18 23.0 23.50 32949.95833 32949.97917 0.667 3 0 2022 03 19 00.0 00.50 32950.00000 32950.02083 1.667 6 0 2022 03 19 01.0 01.50 32950.04167 32950.06250 0.667 3 0 2022 03 19 02.0 02.50 32950.08333 32950.10417 0.333 2 0 2022 03 19 03.0 03.50 32950.12500 32950.14583 0.000 0 0 2022 03 19 04.0 04.50 32950.16667 32950.18750 0.333 2 0 2022 03 19 05.0 05.50 32950.20833 32950.22917 1.000 4 0 2022 03 19 06.0 06.50 32950.25000 32950.27083 1.333 5 0 2022 03 19 07.0 07.50 32950.29167 32950.31250 2.333 9 0 2022 03 19 08.0 08.50 32950.33333 32950.35417 2.333 9 0 2022 03 19 09.0 09.50 32950.37500 32950.39583 1.667 6 0 2022 03 19 10.0 10.50 32950.41667 32950.43750 1.667 6 0 2022 03 19 11.0 11.50 32950.45833 32950.47917 1.000 4 0 2022 03 19 12.0 12.50 32950.50000 32950.52083 0.000 0 0 2022 03 19 13.0 13.50 32950.54167 32950.56250 0.000 0 0 2022 03 19 14.0 14.50 32950.58333 32950.60417 0.000 0 0 2022 03 19 15.0 15.50 32950.62500 32950.64583 0.333 2 0 2022 03 19 16.0 16.50 32950.66667 32950.68750 0.000 0 0 2022 03 19 17.0 17.50 32950.70833 32950.72917 0.333 2 0 2022 03 19 18.0 18.50 32950.75000 32950.77083 1.000 4 0 2022 03 19 19.0 19.50 32950.79167 32950.81250 1.667 6 0 2022 03 19 20.0 20.50 32950.83333 32950.85417 1.667 6 0 2022 03 19 21.0 21.50 32950.87500 32950.89583 1.000 4 0 2022 03 19 22.0 22.50 32950.91667 32950.93750 2.000 7 0 2022 03 19 23.0 23.50 32950.95833 32950.97917 2.000 7 0 2022 03 20 00.0 00.50 32951.00000 32951.02083 3.000 15 0 2022 03 20 01.0 01.50 32951.04167 32951.06250 3.667 22 0 2022 03 20 02.0 02.50 32951.08333 32951.10417 3.000 15 0 2022 03 20 03.0 03.50 32951.12500 32951.14583 4.000 27 0 2022 03 20 04.0 04.50 32951.16667 32951.18750 3.667 22 0 2022 03 20 05.0 05.50 32951.20833 32951.22917 2.000 7 0 2022 03 20 06.0 06.50 32951.25000 32951.27083 2.000 7 0 2022 03 20 07.0 07.50 32951.29167 32951.31250 2.000 7 0 2022 03 20 08.0 08.50 32951.33333 32951.35417 2.000 7 0 2022 03 20 09.0 09.50 32951.37500 32951.39583 1.333 5 0 2022 03 20 10.0 10.50 32951.41667 32951.43750 0.667 3 0 2022 03 20 11.0 11.50 32951.45833 32951.47917 1.333 5 0 2022 03 20 12.0 12.50 32951.50000 32951.52083 1.333 5 0 2022 03 20 13.0 13.50 32951.54167 32951.56250 1.000 4 0 2022 03 20 14.0 14.50 32951.58333 32951.60417 0.333 2 0 2022 03 20 15.0 15.50 32951.62500 32951.64583 1.333 5 0 2022 03 20 16.0 16.50 32951.66667 32951.68750 0.333 2 0 2022 03 20 17.0 17.50 32951.70833 32951.72917 1.333 5 0 2022 03 20 18.0 18.50 32951.75000 32951.77083 0.333 2 0 2022 03 20 19.0 19.50 32951.79167 32951.81250 0.000 0 0 2022 03 20 20.0 20.50 32951.83333 32951.85417 0.333 2 0 2022 03 20 21.0 21.50 32951.87500 32951.89583 1.333 5 0 2022 03 20 22.0 22.50 32951.91667 32951.93750 2.667 12 0 2022 03 20 23.0 23.50 32951.95833 32951.97917 3.000 15 0 2022 03 21 00.0 00.50 32952.00000 32952.02083 2.667 12 0 2022 03 21 01.0 01.50 32952.04167 32952.06250 2.000 7 0 2022 03 21 02.0 02.50 32952.08333 32952.10417 1.333 5 0 2022 03 21 03.0 03.50 32952.12500 32952.14583 0.333 2 0 2022 03 21 04.0 04.50 32952.16667 32952.18750 0.000 0 0 2022 03 21 05.0 05.50 32952.20833 32952.22917 0.000 0 0 2022 03 21 06.0 06.50 32952.25000 32952.27083 0.000 0 0 2022 03 21 07.0 07.50 32952.29167 32952.31250 0.667 3 0 2022 03 21 08.0 08.50 32952.33333 32952.35417 0.667 3 0 2022 03 21 09.0 09.50 32952.37500 32952.39583 0.333 2 0 2022 03 21 10.0 10.50 32952.41667 32952.43750 0.333 2 0 2022 03 21 11.0 11.50 32952.45833 32952.47917 0.667 3 0 2022 03 21 12.0 12.50 32952.50000 32952.52083 0.667 3 0 2022 03 21 13.0 13.50 32952.54167 32952.56250 1.000 4 0 2022 03 21 14.0 14.50 32952.58333 32952.60417 1.000 4 0 2022 03 21 15.0 15.50 32952.62500 32952.64583 1.333 5 0 2022 03 21 16.0 16.50 32952.66667 32952.68750 0.667 3 0 2022 03 21 17.0 17.50 32952.70833 32952.72917 0.667 3 0 2022 03 21 18.0 18.50 32952.75000 32952.77083 0.333 2 0 2022 03 21 19.0 19.50 32952.79167 32952.81250 0.333 2 0 2022 03 21 20.0 20.50 32952.83333 32952.85417 0.667 3 0 2022 03 21 21.0 21.50 32952.87500 32952.89583 1.667 6 0 2022 03 21 22.0 22.50 32952.91667 32952.93750 2.000 7 0 2022 03 21 23.0 23.50 32952.95833 32952.97917 2.000 7 0 2022 03 22 00.0 00.50 32953.00000 32953.02083 2.000 7 0 2022 03 22 01.0 01.50 32953.04167 32953.06250 2.333 9 0 2022 03 22 02.0 02.50 32953.08333 32953.10417 2.333 9 0 2022 03 22 03.0 03.50 32953.12500 32953.14583 3.000 15 0 2022 03 22 04.0 04.50 32953.16667 32953.18750 2.333 9 0 2022 03 22 05.0 05.50 32953.20833 32953.22917 2.333 9 0 2022 03 22 06.0 06.50 32953.25000 32953.27083 2.333 9 0 2022 03 22 07.0 07.50 32953.29167 32953.31250 1.667 6 0 2022 03 22 08.0 08.50 32953.33333 32953.35417 0.667 3 0 2022 03 22 09.0 09.50 32953.37500 32953.39583 1.000 4 0 2022 03 22 10.0 10.50 32953.41667 32953.43750 0.000 0 0 2022 03 22 11.0 11.50 32953.45833 32953.47917 1.333 5 0 2022 03 22 12.0 12.50 32953.50000 32953.52083 1.667 6 0 2022 03 22 13.0 13.50 32953.54167 32953.56250 1.667 6 0 2022 03 22 14.0 14.50 32953.58333 32953.60417 1.333 5 0 2022 03 22 15.0 15.50 32953.62500 32953.64583 1.000 4 0 2022 03 22 16.0 16.50 32953.66667 32953.68750 1.000 4 0 2022 03 22 17.0 17.50 32953.70833 32953.72917 1.667 6 0 2022 03 22 18.0 18.50 32953.75000 32953.77083 1.333 5 0 2022 03 22 19.0 19.50 32953.79167 32953.81250 2.333 9 0 2022 03 22 20.0 20.50 32953.83333 32953.85417 4.000 27 0 2022 03 22 21.0 21.50 32953.87500 32953.89583 3.000 15 0 2022 03 22 22.0 22.50 32953.91667 32953.93750 2.333 9 0 2022 03 22 23.0 23.50 32953.95833 32953.97917 1.667 6 0 2022 03 23 00.0 00.50 32954.00000 32954.02083 2.667 12 0 2022 03 23 01.0 01.50 32954.04167 32954.06250 2.000 7 0 2022 03 23 02.0 02.50 32954.08333 32954.10417 1.333 5 0 2022 03 23 03.0 03.50 32954.12500 32954.14583 1.333 5 0 2022 03 23 04.0 04.50 32954.16667 32954.18750 0.333 2 0 2022 03 23 05.0 05.50 32954.20833 32954.22917 1.000 4 0 2022 03 23 06.0 06.50 32954.25000 32954.27083 1.667 6 0 2022 03 23 07.0 07.50 32954.29167 32954.31250 2.333 9 0 2022 03 23 08.0 08.50 32954.33333 32954.35417 2.667 12 0 2022 03 23 09.0 09.50 32954.37500 32954.39583 2.000 7 0 2022 03 23 10.0 10.50 32954.41667 32954.43750 1.000 4 0 2022 03 23 11.0 11.50 32954.45833 32954.47917 0.333 2 0 2022 03 23 12.0 12.50 32954.50000 32954.52083 0.667 3 0 2022 03 23 13.0 13.50 32954.54167 32954.56250 2.000 7 0 2022 03 23 14.0 14.50 32954.58333 32954.60417 2.000 7 0 2022 03 23 15.0 15.50 32954.62500 32954.64583 2.000 7 0 2022 03 23 16.0 16.50 32954.66667 32954.68750 2.000 7 0 2022 03 23 17.0 17.50 32954.70833 32954.72917 2.667 12 0 2022 03 23 18.0 18.50 32954.75000 32954.77083 1.667 6 0 2022 03 23 19.0 19.50 32954.79167 32954.81250 0.667 3 0 2022 03 23 20.0 20.50 32954.83333 32954.85417 1.333 5 0 2022 03 23 21.0 21.50 32954.87500 32954.89583 0.667 3 0 2022 03 23 22.0 22.50 32954.91667 32954.93750 1.000 4 0 2022 03 23 23.0 23.50 32954.95833 32954.97917 1.333 5 0 2022 03 24 00.0 00.50 32955.00000 32955.02083 3.333 18 0 2022 03 24 01.0 01.50 32955.04167 32955.06250 3.667 22 0 2022 03 24 02.0 02.50 32955.08333 32955.10417 3.667 22 0 2022 03 24 03.0 03.50 32955.12500 32955.14583 3.000 15 0 2022 03 24 04.0 04.50 32955.16667 32955.18750 2.000 7 0 2022 03 24 05.0 05.50 32955.20833 32955.22917 2.000 7 0 2022 03 24 06.0 06.50 32955.25000 32955.27083 0.667 3 0 2022 03 24 07.0 07.50 32955.29167 32955.31250 1.333 5 0 2022 03 24 08.0 08.50 32955.33333 32955.35417 2.000 7 0 2022 03 24 09.0 09.50 32955.37500 32955.39583 2.000 7 0 2022 03 24 10.0 10.50 32955.41667 32955.43750 1.667 6 0 2022 03 24 11.0 11.50 32955.45833 32955.47917 3.333 18 0 2022 03 24 12.0 12.50 32955.50000 32955.52083 3.000 15 0 2022 03 24 13.0 13.50 32955.54167 32955.56250 1.000 4 0 2022 03 24 14.0 14.50 32955.58333 32955.60417 1.333 5 0 2022 03 24 15.0 15.50 32955.62500 32955.64583 2.333 9 0 2022 03 24 16.0 16.50 32955.66667 32955.68750 1.333 5 0 2022 03 24 17.0 17.50 32955.70833 32955.72917 1.667 6 0 2022 03 24 18.0 18.50 32955.75000 32955.77083 1.000 4 0 2022 03 24 19.0 19.50 32955.79167 32955.81250 0.667 3 0 2022 03 24 20.0 20.50 32955.83333 32955.85417 1.333 5 0 2022 03 24 21.0 21.50 32955.87500 32955.89583 2.000 7 0 2022 03 24 22.0 22.50 32955.91667 32955.93750 1.333 5 0 2022 03 24 23.0 23.50 32955.95833 32955.97917 1.667 6 0 2022 03 25 00.0 00.50 32956.00000 32956.02083 1.667 6 0 2022 03 25 01.0 01.50 32956.04167 32956.06250 2.333 9 0 2022 03 25 02.0 02.50 32956.08333 32956.10417 3.667 22 0 2022 03 25 03.0 03.50 32956.12500 32956.14583 3.000 15 0 2022 03 25 04.0 04.50 32956.16667 32956.18750 2.667 12 0 2022 03 25 05.0 05.50 32956.20833 32956.22917 2.000 7 0 2022 03 25 06.0 06.50 32956.25000 32956.27083 1.667 6 0 2022 03 25 07.0 07.50 32956.29167 32956.31250 1.667 6 0 2022 03 25 08.0 08.50 32956.33333 32956.35417 1.333 5 0 2022 03 25 09.0 09.50 32956.37500 32956.39583 2.000 7 0 2022 03 25 10.0 10.50 32956.41667 32956.43750 1.333 5 0 2022 03 25 11.0 11.50 32956.45833 32956.47917 2.000 7 0 2022 03 25 12.0 12.50 32956.50000 32956.52083 2.333 9 0 2022 03 25 13.0 13.50 32956.54167 32956.56250 2.667 12 0 2022 03 25 14.0 14.50 32956.58333 32956.60417 1.667 6 0 2022 03 25 15.0 15.50 32956.62500 32956.64583 1.000 4 0 2022 03 25 16.0 16.50 32956.66667 32956.68750 1.667 6 0 2022 03 25 17.0 17.50 32956.70833 32956.72917 1.667 6 0 2022 03 25 18.0 18.50 32956.75000 32956.77083 1.333 5 0 2022 03 25 19.0 19.50 32956.79167 32956.81250 2.333 9 0 2022 03 25 20.0 20.50 32956.83333 32956.85417 1.000 4 0 2022 03 25 21.0 21.50 32956.87500 32956.89583 0.667 3 0 2022 03 25 22.0 22.50 32956.91667 32956.93750 0.667 3 0 2022 03 25 23.0 23.50 32956.95833 32956.97917 0.667 3 0 2022 03 26 00.0 00.50 32957.00000 32957.02083 2.667 12 0 2022 03 26 01.0 01.50 32957.04167 32957.06250 2.667 12 0 2022 03 26 02.0 02.50 32957.08333 32957.10417 1.333 5 0 2022 03 26 03.0 03.50 32957.12500 32957.14583 1.000 4 0 2022 03 26 04.0 04.50 32957.16667 32957.18750 1.000 4 0 2022 03 26 05.0 05.50 32957.20833 32957.22917 0.667 3 0 2022 03 26 06.0 06.50 32957.25000 32957.27083 0.667 3 0 2022 03 26 07.0 07.50 32957.29167 32957.31250 0.333 2 0 2022 03 26 08.0 08.50 32957.33333 32957.35417 0.667 3 0 2022 03 26 09.0 09.50 32957.37500 32957.39583 1.000 4 0 2022 03 26 10.0 10.50 32957.41667 32957.43750 2.000 7 0 2022 03 26 11.0 11.50 32957.45833 32957.47917 1.000 4 0 2022 03 26 12.0 12.50 32957.50000 32957.52083 0.333 2 0 2022 03 26 13.0 13.50 32957.54167 32957.56250 0.333 2 0 2022 03 26 14.0 14.50 32957.58333 32957.60417 0.000 0 0 2022 03 26 15.0 15.50 32957.62500 32957.64583 0.333 2 0 2022 03 26 16.0 16.50 32957.66667 32957.68750 1.333 5 0 2022 03 26 17.0 17.50 32957.70833 32957.72917 2.000 7 0 2022 03 26 18.0 18.50 32957.75000 32957.77083 2.667 12 0 2022 03 26 19.0 19.50 32957.79167 32957.81250 3.000 15 0 2022 03 26 20.0 20.50 32957.83333 32957.85417 3.667 22 0 2022 03 26 21.0 21.50 32957.87500 32957.89583 2.333 9 0 2022 03 26 22.0 22.50 32957.91667 32957.93750 1.667 6 0 2022 03 26 23.0 23.50 32957.95833 32957.97917 1.333 5 0 2022 03 27 00.0 00.50 32958.00000 32958.02083 2.333 9 0 2022 03 27 01.0 01.50 32958.04167 32958.06250 2.000 7 0 2022 03 27 02.0 02.50 32958.08333 32958.10417 2.000 7 0 2022 03 27 03.0 03.50 32958.12500 32958.14583 1.667 6 0 2022 03 27 04.0 04.50 32958.16667 32958.18750 2.333 9 0 2022 03 27 05.0 05.50 32958.20833 32958.22917 2.000 7 0 2022 03 27 06.0 06.50 32958.25000 32958.27083 1.667 6 0 2022 03 27 07.0 07.50 32958.29167 32958.31250 2.333 9 0 2022 03 27 08.0 08.50 32958.33333 32958.35417 3.000 15 0 2022 03 27 09.0 09.50 32958.37500 32958.39583 2.667 12 0 2022 03 27 10.0 10.50 32958.41667 32958.43750 2.667 12 0 2022 03 27 11.0 11.50 32958.45833 32958.47917 3.667 22 0 2022 03 27 12.0 12.50 32958.50000 32958.52083 2.333 9 0 2022 03 27 13.0 13.50 32958.54167 32958.56250 3.333 18 0 2022 03 27 14.0 14.50 32958.58333 32958.60417 2.000 7 0 2022 03 27 15.0 15.50 32958.62500 32958.64583 2.000 7 0 2022 03 27 16.0 16.50 32958.66667 32958.68750 3.667 22 0 2022 03 27 17.0 17.50 32958.70833 32958.72917 5.333 56 0 2022 03 27 18.0 18.50 32958.75000 32958.77083 4.333 32 0 2022 03 27 19.0 19.50 32958.79167 32958.81250 3.667 22 0 2022 03 27 20.0 20.50 32958.83333 32958.85417 3.000 15 0 2022 03 27 21.0 21.50 32958.87500 32958.89583 4.000 27 0 2022 03 27 22.0 22.50 32958.91667 32958.93750 3.667 22 0 2022 03 27 23.0 23.50 32958.95833 32958.97917 3.000 15 0 2022 03 28 00.0 00.50 32959.00000 32959.02083 2.333 9 0 2022 03 28 01.0 01.50 32959.04167 32959.06250 2.333 9 0 2022 03 28 02.0 02.50 32959.08333 32959.10417 4.333 32 0 2022 03 28 03.0 03.50 32959.12500 32959.14583 4.333 32 0 2022 03 28 04.0 04.50 32959.16667 32959.18750 3.333 18 0 2022 03 28 05.0 05.50 32959.20833 32959.22917 2.333 9 0 2022 03 28 06.0 06.50 32959.25000 32959.27083 1.333 5 0 2022 03 28 07.0 07.50 32959.29167 32959.31250 2.000 7 0 2022 03 28 08.0 08.50 32959.33333 32959.35417 1.333 5 0 2022 03 28 09.0 09.50 32959.37500 32959.39583 0.667 3 0 2022 03 28 10.0 10.50 32959.41667 32959.43750 1.000 4 0 2022 03 28 11.0 11.50 32959.45833 32959.47917 1.667 6 0 2022 03 28 12.0 12.50 32959.50000 32959.52083 1.333 5 0 2022 03 28 13.0 13.50 32959.54167 32959.56250 0.667 3 0 2022 03 28 14.0 14.50 32959.58333 32959.60417 0.000 0 0 2022 03 28 15.0 15.50 32959.62500 32959.64583 0.333 2 0 2022 03 28 16.0 16.50 32959.66667 32959.68750 0.333 2 0 2022 03 28 17.0 17.50 32959.70833 32959.72917 0.667 3 0 2022 03 28 18.0 18.50 32959.75000 32959.77083 0.667 3 0 2022 03 28 19.0 19.50 32959.79167 32959.81250 0.333 2 0 2022 03 28 20.0 20.50 32959.83333 32959.85417 0.667 3 0 2022 03 28 21.0 21.50 32959.87500 32959.89583 1.000 4 0 2022 03 28 22.0 22.50 32959.91667 32959.93750 1.333 5 0 2022 03 28 23.0 23.50 32959.95833 32959.97917 0.667 3 0 2022 03 29 00.0 00.50 32960.00000 32960.02083 1.333 5 0 2022 03 29 01.0 01.50 32960.04167 32960.06250 1.333 5 0 2022 03 29 02.0 02.50 32960.08333 32960.10417 1.000 4 0 2022 03 29 03.0 03.50 32960.12500 32960.14583 1.667 6 0 2022 03 29 04.0 04.50 32960.16667 32960.18750 1.000 4 0 2022 03 29 05.0 05.50 32960.20833 32960.22917 2.333 9 0 2022 03 29 06.0 06.50 32960.25000 32960.27083 2.333 9 0 2022 03 29 07.0 07.50 32960.29167 32960.31250 1.333 5 0 2022 03 29 08.0 08.50 32960.33333 32960.35417 1.000 4 0 2022 03 29 09.0 09.50 32960.37500 32960.39583 1.667 6 0 2022 03 29 10.0 10.50 32960.41667 32960.43750 1.333 5 0 2022 03 29 11.0 11.50 32960.45833 32960.47917 1.333 5 0 2022 03 29 12.0 12.50 32960.50000 32960.52083 2.000 7 0 2022 03 29 13.0 13.50 32960.54167 32960.56250 1.667 6 0 2022 03 29 14.0 14.50 32960.58333 32960.60417 2.000 7 0 2022 03 29 15.0 15.50 32960.62500 32960.64583 1.667 6 0 2022 03 29 16.0 16.50 32960.66667 32960.68750 1.667 6 0 2022 03 29 17.0 17.50 32960.70833 32960.72917 3.000 15 0 2022 03 29 18.0 18.50 32960.75000 32960.77083 2.667 12 0 2022 03 29 19.0 19.50 32960.79167 32960.81250 2.667 12 0 2022 03 29 20.0 20.50 32960.83333 32960.85417 1.667 6 0 2022 03 29 21.0 21.50 32960.87500 32960.89583 2.667 12 0 2022 03 29 22.0 22.50 32960.91667 32960.93750 2.667 12 0 2022 03 29 23.0 23.50 32960.95833 32960.97917 0.667 3 0 2022 03 30 00.0 00.50 32961.00000 32961.02083 1.333 5 0 2022 03 30 01.0 01.50 32961.04167 32961.06250 0.667 3 0 2022 03 30 02.0 02.50 32961.08333 32961.10417 0.667 3 0 2022 03 30 03.0 03.50 32961.12500 32961.14583 0.333 2 0 2022 03 30 04.0 04.50 32961.16667 32961.18750 0.667 3 0 2022 03 30 05.0 05.50 32961.20833 32961.22917 1.333 5 0 2022 03 30 06.0 06.50 32961.25000 32961.27083 0.667 3 0 2022 03 30 07.0 07.50 32961.29167 32961.31250 0.667 3 0 2022 03 30 08.0 08.50 32961.33333 32961.35417 0.333 2 0 2022 03 30 09.0 09.50 32961.37500 32961.39583 1.667 6 0 2022 03 30 10.0 10.50 32961.41667 32961.43750 2.000 7 0 2022 03 30 11.0 11.50 32961.45833 32961.47917 0.667 3 0 2022 03 30 12.0 12.50 32961.50000 32961.52083 0.667 3 0 2022 03 30 13.0 13.50 32961.54167 32961.56250 0.333 2 0 2022 03 30 14.0 14.50 32961.58333 32961.60417 0.000 0 0 2022 03 30 15.0 15.50 32961.62500 32961.64583 0.667 3 0 2022 03 30 16.0 16.50 32961.66667 32961.68750 0.333 2 0 2022 03 30 17.0 17.50 32961.70833 32961.72917 3.000 15 0 2022 03 30 18.0 18.50 32961.75000 32961.77083 2.333 9 0 2022 03 30 19.0 19.50 32961.79167 32961.81250 1.333 5 0 2022 03 30 20.0 20.50 32961.83333 32961.85417 2.333 9 0 2022 03 30 21.0 21.50 32961.87500 32961.89583 2.000 7 0 2022 03 30 22.0 22.50 32961.91667 32961.93750 4.000 27 0 2022 03 30 23.0 23.50 32961.95833 32961.97917 3.667 22 0 2022 03 31 00.0 00.50 32962.00000 32962.02083 3.000 15 0 2022 03 31 01.0 01.50 32962.04167 32962.06250 3.000 15 0 2022 03 31 02.0 02.50 32962.08333 32962.10417 5.667 67 0 2022 03 31 03.0 03.50 32962.12500 32962.14583 4.333 32 0 2022 03 31 04.0 04.50 32962.16667 32962.18750 5.000 48 0 2022 03 31 05.0 05.50 32962.20833 32962.22917 4.667 39 0 2022 03 31 06.0 06.50 32962.25000 32962.27083 4.333 32 0 2022 03 31 07.0 07.50 32962.29167 32962.31250 4.000 27 0 2022 03 31 08.0 08.50 32962.33333 32962.35417 2.667 12 0 2022 03 31 09.0 09.50 32962.37500 32962.39583 3.667 22 0 2022 03 31 10.0 10.50 32962.41667 32962.43750 4.333 32 0 2022 03 31 11.0 11.50 32962.45833 32962.47917 3.333 18 0 2022 03 31 12.0 12.50 32962.50000 32962.52083 3.667 22 0 2022 03 31 13.0 13.50 32962.54167 32962.56250 4.333 32 0 2022 03 31 14.0 14.50 32962.58333 32962.60417 4.667 39 0 2022 03 31 15.0 15.50 32962.62500 32962.64583 5.000 48 0 2022 03 31 16.0 16.50 32962.66667 32962.68750 4.333 32 0 2022 03 31 17.0 17.50 32962.70833 32962.72917 3.000 15 0 2022 03 31 18.0 18.50 32962.75000 32962.77083 2.667 12 0 2022 03 31 19.0 19.50 32962.79167 32962.81250 2.333 9 0 2022 03 31 20.0 20.50 32962.83333 32962.85417 2.333 9 0 2022 03 31 21.0 21.50 32962.87500 32962.89583 2.000 7 0 2022 03 31 22.0 22.50 32962.91667 32962.93750 3.333 18 0 2022 03 31 23.0 23.50 32962.95833 32962.97917 2.000 7 0 2022 04 01 00.0 00.50 32963.00000 32963.02083 3.333 18 0 2022 04 01 01.0 01.50 32963.04167 32963.06250 3.333 18 0 2022 04 01 02.0 02.50 32963.08333 32963.10417 1.333 5 0 2022 04 01 03.0 03.50 32963.12500 32963.14583 3.333 18 0 2022 04 01 04.0 04.50 32963.16667 32963.18750 3.333 18 0 2022 04 01 05.0 05.50 32963.20833 32963.22917 2.333 9 0 2022 04 01 06.0 06.50 32963.25000 32963.27083 2.333 9 0 2022 04 01 07.0 07.50 32963.29167 32963.31250 3.000 15 0 2022 04 01 08.0 08.50 32963.33333 32963.35417 3.333 18 0 2022 04 01 09.0 09.50 32963.37500 32963.39583 4.000 27 0 2022 04 01 10.0 10.50 32963.41667 32963.43750 4.000 27 0 2022 04 01 11.0 11.50 32963.45833 32963.47917 4.000 27 0 2022 04 01 12.0 12.50 32963.50000 32963.52083 4.333 32 0 2022 04 01 13.0 13.50 32963.54167 32963.56250 4.667 39 0 2022 04 01 14.0 14.50 32963.58333 32963.60417 1.667 6 0 2022 04 01 15.0 15.50 32963.62500 32963.64583 2.333 9 0 2022 04 01 16.0 16.50 32963.66667 32963.68750 2.333 9 0 2022 04 01 17.0 17.50 32963.70833 32963.72917 2.333 9 0 2022 04 01 18.0 18.50 32963.75000 32963.77083 2.000 7 0 2022 04 01 19.0 19.50 32963.79167 32963.81250 1.333 5 0 2022 04 01 20.0 20.50 32963.83333 32963.85417 2.333 9 0 2022 04 01 21.0 21.50 32963.87500 32963.89583 3.000 15 0 2022 04 01 22.0 22.50 32963.91667 32963.93750 3.000 15 0 2022 04 01 23.0 23.50 32963.95833 32963.97917 2.000 7 0 2022 04 02 00.0 00.50 32964.00000 32964.02083 3.000 15 0 2022 04 02 01.0 01.50 32964.04167 32964.06250 4.333 32 0 2022 04 02 02.0 02.50 32964.08333 32964.10417 4.000 27 0 2022 04 02 03.0 03.50 32964.12500 32964.14583 4.667 39 0 2022 04 02 04.0 04.50 32964.16667 32964.18750 4.333 32 0 2022 04 02 05.0 05.50 32964.20833 32964.22917 5.000 48 0 2022 04 02 06.0 06.50 32964.25000 32964.27083 4.333 32 0 2022 04 02 07.0 07.50 32964.29167 32964.31250 4.667 39 0 2022 04 02 08.0 08.50 32964.33333 32964.35417 3.333 18 0 2022 04 02 09.0 09.50 32964.37500 32964.39583 2.333 9 0 2022 04 02 10.0 10.50 32964.41667 32964.43750 2.000 7 0 2022 04 02 11.0 11.50 32964.45833 32964.47917 2.000 7 0 2022 04 02 12.0 12.50 32964.50000 32964.52083 1.000 4 0 2022 04 02 13.0 13.50 32964.54167 32964.56250 1.667 6 0 2022 04 02 14.0 14.50 32964.58333 32964.60417 3.333 18 0 2022 04 02 15.0 15.50 32964.62500 32964.64583 2.667 12 0 2022 04 02 16.0 16.50 32964.66667 32964.68750 2.667 12 0 2022 04 02 17.0 17.50 32964.70833 32964.72917 3.333 18 0 2022 04 02 18.0 18.50 32964.75000 32964.77083 5.000 48 0 2022 04 02 19.0 19.50 32964.79167 32964.81250 4.333 32 0 2022 04 02 20.0 20.50 32964.83333 32964.85417 2.000 7 0 2022 04 02 21.0 21.50 32964.87500 32964.89583 1.667 6 0 2022 04 02 22.0 22.50 32964.91667 32964.93750 2.000 7 0 2022 04 02 23.0 23.50 32964.95833 32964.97917 3.667 22 0 2022 04 03 00.0 00.50 32965.00000 32965.02083 3.667 22 0 2022 04 03 01.0 01.50 32965.04167 32965.06250 2.000 7 0 2022 04 03 02.0 02.50 32965.08333 32965.10417 0.667 3 0 2022 04 03 03.0 03.50 32965.12500 32965.14583 1.000 4 0 2022 04 03 04.0 04.50 32965.16667 32965.18750 1.000 4 0 2022 04 03 05.0 05.50 32965.20833 32965.22917 1.333 5 0 2022 04 03 06.0 06.50 32965.25000 32965.27083 1.000 4 0 2022 04 03 07.0 07.50 32965.29167 32965.31250 1.000 4 0 2022 04 03 08.0 08.50 32965.33333 32965.35417 1.000 4 0 2022 04 03 09.0 09.50 32965.37500 32965.39583 0.333 2 0 2022 04 03 10.0 10.50 32965.41667 32965.43750 0.333 2 0 2022 04 03 11.0 11.50 32965.45833 32965.47917 1.000 4 0 2022 04 03 12.0 12.50 32965.50000 32965.52083 2.000 7 0 2022 04 03 13.0 13.50 32965.54167 32965.56250 1.667 6 0 2022 04 03 14.0 14.50 32965.58333 32965.60417 1.000 4 0 2022 04 03 15.0 15.50 32965.62500 32965.64583 2.333 9 0 2022 04 03 16.0 16.50 32965.66667 32965.68750 2.667 12 0 2022 04 03 17.0 17.50 32965.70833 32965.72917 2.333 9 0 2022 04 03 18.0 18.50 32965.75000 32965.77083 2.667 12 0 2022 04 03 19.0 19.50 32965.79167 32965.81250 2.000 7 0 2022 04 03 20.0 20.50 32965.83333 32965.85417 2.333 9 0 2022 04 03 21.0 21.50 32965.87500 32965.89583 2.000 7 0 2022 04 03 22.0 22.50 32965.91667 32965.93750 1.667 6 0 2022 04 03 23.0 23.50 32965.95833 32965.97917 3.333 18 0 2022 04 04 00.0 00.50 32966.00000 32966.02083 4.000 27 0 2022 04 04 01.0 01.50 32966.04167 32966.06250 3.333 18 0 2022 04 04 02.0 02.50 32966.08333 32966.10417 3.667 22 0 2022 04 04 03.0 03.50 32966.12500 32966.14583 4.333 32 0 2022 04 04 04.0 04.50 32966.16667 32966.18750 2.667 12 0 2022 04 04 05.0 05.50 32966.20833 32966.22917 3.667 22 0 2022 04 04 06.0 06.50 32966.25000 32966.27083 2.667 12 0 2022 04 04 07.0 07.50 32966.29167 32966.31250 2.000 7 0 2022 04 04 08.0 08.50 32966.33333 32966.35417 2.333 9 0 2022 04 04 09.0 09.50 32966.37500 32966.39583 2.667 12 0 2022 04 04 10.0 10.50 32966.41667 32966.43750 1.667 6 0 2022 04 04 11.0 11.50 32966.45833 32966.47917 1.000 4 0 2022 04 04 12.0 12.50 32966.50000 32966.52083 1.667 6 0 2022 04 04 13.0 13.50 32966.54167 32966.56250 2.000 7 0 2022 04 04 14.0 14.50 32966.58333 32966.60417 1.333 5 0 2022 04 04 15.0 15.50 32966.62500 32966.64583 1.333 5 0 2022 04 04 16.0 16.50 32966.66667 32966.68750 1.667 6 0 2022 04 04 17.0 17.50 32966.70833 32966.72917 2.000 7 0 2022 04 04 18.0 18.50 32966.75000 32966.77083 3.333 18 0 2022 04 04 19.0 19.50 32966.79167 32966.81250 1.333 5 0 2022 04 04 20.0 20.50 32966.83333 32966.85417 0.667 3 0 2022 04 04 21.0 21.50 32966.87500 32966.89583 0.667 3 0 2022 04 04 22.0 22.50 32966.91667 32966.93750 0.667 3 0 2022 04 04 23.0 23.50 32966.95833 32966.97917 0.333 2 0 2022 04 05 00.0 00.50 32967.00000 32967.02083 0.667 3 0 2022 04 05 01.0 01.50 32967.04167 32967.06250 1.333 5 0 2022 04 05 02.0 02.50 32967.08333 32967.10417 2.333 9 0 2022 04 05 03.0 03.50 32967.12500 32967.14583 2.333 9 0 2022 04 05 04.0 04.50 32967.16667 32967.18750 2.667 12 0 2022 04 05 05.0 05.50 32967.20833 32967.22917 1.667 6 0 2022 04 05 06.0 06.50 32967.25000 32967.27083 1.667 6 0 2022 04 05 07.0 07.50 32967.29167 32967.31250 2.667 12 0 2022 04 05 08.0 08.50 32967.33333 32967.35417 2.333 9 0 2022 04 05 09.0 09.50 32967.37500 32967.39583 1.333 5 0 2022 04 05 10.0 10.50 32967.41667 32967.43750 2.333 9 0 2022 04 05 11.0 11.50 32967.45833 32967.47917 2.000 7 0 2022 04 05 12.0 12.50 32967.50000 32967.52083 1.333 5 0 2022 04 05 13.0 13.50 32967.54167 32967.56250 2.000 7 0 2022 04 05 14.0 14.50 32967.58333 32967.60417 1.000 4 0 2022 04 05 15.0 15.50 32967.62500 32967.64583 2.000 7 0 2022 04 05 16.0 16.50 32967.66667 32967.68750 1.333 5 0 2022 04 05 17.0 17.50 32967.70833 32967.72917 1.333 5 0 2022 04 05 18.0 18.50 32967.75000 32967.77083 2.000 7 0 2022 04 05 19.0 19.50 32967.79167 32967.81250 1.333 5 0 2022 04 05 20.0 20.50 32967.83333 32967.85417 1.000 4 0 2022 04 05 21.0 21.50 32967.87500 32967.89583 1.333 5 0 2022 04 05 22.0 22.50 32967.91667 32967.93750 1.000 4 0 2022 04 05 23.0 23.50 32967.95833 32967.97917 1.000 4 0 2022 04 06 00.0 00.50 32968.00000 32968.02083 2.333 9 0 2022 04 06 01.0 01.50 32968.04167 32968.06250 3.333 18 0 2022 04 06 02.0 02.50 32968.08333 32968.10417 1.333 5 0 2022 04 06 03.0 03.50 32968.12500 32968.14583 1.000 4 0 2022 04 06 04.0 04.50 32968.16667 32968.18750 1.667 6 0 2022 04 06 05.0 05.50 32968.20833 32968.22917 0.667 3 0 2022 04 06 06.0 06.50 32968.25000 32968.27083 1.000 4 0 2022 04 06 07.0 07.50 32968.29167 32968.31250 2.000 7 0 2022 04 06 08.0 08.50 32968.33333 32968.35417 1.667 6 0 2022 04 06 09.0 09.50 32968.37500 32968.39583 0.667 3 0 2022 04 06 10.0 10.50 32968.41667 32968.43750 0.667 3 0 2022 04 06 11.0 11.50 32968.45833 32968.47917 1.667 6 0 2022 04 06 12.0 12.50 32968.50000 32968.52083 0.667 3 0 2022 04 06 13.0 13.50 32968.54167 32968.56250 1.000 4 0 2022 04 06 14.0 14.50 32968.58333 32968.60417 0.667 3 0 2022 04 06 15.0 15.50 32968.62500 32968.64583 1.333 5 0 2022 04 06 16.0 16.50 32968.66667 32968.68750 2.000 7 0 2022 04 06 17.0 17.50 32968.70833 32968.72917 1.333 5 0 2022 04 06 18.0 18.50 32968.75000 32968.77083 1.000 4 0 2022 04 06 19.0 19.50 32968.79167 32968.81250 0.667 3 0 2022 04 06 20.0 20.50 32968.83333 32968.85417 1.000 4 0 2022 04 06 21.0 21.50 32968.87500 32968.89583 1.000 4 0 2022 04 06 22.0 22.50 32968.91667 32968.93750 0.333 2 0 2022 04 06 23.0 23.50 32968.95833 32968.97917 1.667 6 0 2022 04 07 00.0 00.50 32969.00000 32969.02083 2.000 7 0 2022 04 07 01.0 01.50 32969.04167 32969.06250 2.000 7 0 2022 04 07 02.0 02.50 32969.08333 32969.10417 1.333 5 0 2022 04 07 03.0 03.50 32969.12500 32969.14583 3.000 15 0 2022 04 07 04.0 04.50 32969.16667 32969.18750 4.667 39 0 2022 04 07 05.0 05.50 32969.20833 32969.22917 3.000 15 0 2022 04 07 06.0 06.50 32969.25000 32969.27083 2.667 12 0 2022 04 07 07.0 07.50 32969.29167 32969.31250 3.333 18 0 2022 04 07 08.0 08.50 32969.33333 32969.35417 2.667 12 0 2022 04 07 09.0 09.50 32969.37500 32969.39583 2.000 7 0 2022 04 07 10.0 10.50 32969.41667 32969.43750 1.000 4 0 2022 04 07 11.0 11.50 32969.45833 32969.47917 3.667 22 0 2022 04 07 12.0 12.50 32969.50000 32969.52083 2.333 9 0 2022 04 07 13.0 13.50 32969.54167 32969.56250 2.000 7 0 2022 04 07 14.0 14.50 32969.58333 32969.60417 2.667 12 0 2022 04 07 15.0 15.50 32969.62500 32969.64583 1.667 6 0 2022 04 07 16.0 16.50 32969.66667 32969.68750 3.000 15 0 2022 04 07 17.0 17.50 32969.70833 32969.72917 2.000 7 0 2022 04 07 18.0 18.50 32969.75000 32969.77083 2.000 7 0 2022 04 07 19.0 19.50 32969.79167 32969.81250 1.333 5 0 2022 04 07 20.0 20.50 32969.83333 32969.85417 2.000 7 0 2022 04 07 21.0 21.50 32969.87500 32969.89583 2.333 9 0 2022 04 07 22.0 22.50 32969.91667 32969.93750 3.333 18 0 2022 04 07 23.0 23.50 32969.95833 32969.97917 3.333 18 0 2022 04 08 00.0 00.50 32970.00000 32970.02083 4.000 27 0 2022 04 08 01.0 01.50 32970.04167 32970.06250 3.667 22 0 2022 04 08 02.0 02.50 32970.08333 32970.10417 3.333 18 0 2022 04 08 03.0 03.50 32970.12500 32970.14583 2.000 7 0 2022 04 08 04.0 04.50 32970.16667 32970.18750 3.000 15 0 2022 04 08 05.0 05.50 32970.20833 32970.22917 1.333 5 0 2022 04 08 06.0 06.50 32970.25000 32970.27083 2.333 9 0 2022 04 08 07.0 07.50 32970.29167 32970.31250 0.000 0 0 2022 04 08 08.0 08.50 32970.33333 32970.35417 0.667 3 0 2022 04 08 09.0 09.50 32970.37500 32970.39583 0.333 2 0 2022 04 08 10.0 10.50 32970.41667 32970.43750 0.333 2 0 2022 04 08 11.0 11.50 32970.45833 32970.47917 1.000 4 0 2022 04 08 12.0 12.50 32970.50000 32970.52083 1.333 5 0 2022 04 08 13.0 13.50 32970.54167 32970.56250 1.333 5 0 2022 04 08 14.0 14.50 32970.58333 32970.60417 1.333 5 0 2022 04 08 15.0 15.50 32970.62500 32970.64583 1.333 5 0 2022 04 08 16.0 16.50 32970.66667 32970.68750 0.667 3 0 2022 04 08 17.0 17.50 32970.70833 32970.72917 1.000 4 0 2022 04 08 18.0 18.50 32970.75000 32970.77083 1.000 4 0 2022 04 08 19.0 19.50 32970.79167 32970.81250 1.667 6 0 2022 04 08 20.0 20.50 32970.83333 32970.85417 1.667 6 0 2022 04 08 21.0 21.50 32970.87500 32970.89583 1.667 6 0 2022 04 08 22.0 22.50 32970.91667 32970.93750 1.333 5 0 2022 04 08 23.0 23.50 32970.95833 32970.97917 3.000 15 0 2022 04 09 00.0 00.50 32971.00000 32971.02083 4.333 32 0 2022 04 09 01.0 01.50 32971.04167 32971.06250 2.333 9 0 2022 04 09 02.0 02.50 32971.08333 32971.10417 3.000 15 0 2022 04 09 03.0 03.50 32971.12500 32971.14583 2.667 12 0 2022 04 09 04.0 04.50 32971.16667 32971.18750 3.333 18 0 2022 04 09 05.0 05.50 32971.20833 32971.22917 4.333 32 0 2022 04 09 06.0 06.50 32971.25000 32971.27083 3.000 15 0 2022 04 09 07.0 07.50 32971.29167 32971.31250 3.333 18 0 2022 04 09 08.0 08.50 32971.33333 32971.35417 4.333 32 0 2022 04 09 09.0 09.50 32971.37500 32971.39583 3.333 18 0 2022 04 09 10.0 10.50 32971.41667 32971.43750 3.333 18 0 2022 04 09 11.0 11.50 32971.45833 32971.47917 3.000 15 0 2022 04 09 12.0 12.50 32971.50000 32971.52083 2.667 12 0 2022 04 09 13.0 13.50 32971.54167 32971.56250 4.000 27 0 2022 04 09 14.0 14.50 32971.58333 32971.60417 3.000 15 0 2022 04 09 15.0 15.50 32971.62500 32971.64583 3.667 22 0 2022 04 09 16.0 16.50 32971.66667 32971.68750 4.333 32 0 2022 04 09 17.0 17.50 32971.70833 32971.72917 2.333 9 0 2022 04 09 18.0 18.50 32971.75000 32971.77083 3.333 18 0 2022 04 09 19.0 19.50 32971.79167 32971.81250 3.333 18 0 2022 04 09 20.0 20.50 32971.83333 32971.85417 1.667 6 0 2022 04 09 21.0 21.50 32971.87500 32971.89583 0.667 3 0 2022 04 09 22.0 22.50 32971.91667 32971.93750 1.000 4 0 2022 04 09 23.0 23.50 32971.95833 32971.97917 0.667 3 0 2022 04 10 00.0 00.50 32972.00000 32972.02083 1.333 5 0 2022 04 10 01.0 01.50 32972.04167 32972.06250 3.000 15 0 2022 04 10 02.0 02.50 32972.08333 32972.10417 3.000 15 0 2022 04 10 03.0 03.50 32972.12500 32972.14583 5.333 56 0 2022 04 10 04.0 04.50 32972.16667 32972.18750 7.000 132 0 2022 04 10 05.0 05.50 32972.20833 32972.22917 6.667 111 0 2022 04 10 06.0 06.50 32972.25000 32972.27083 6.000 80 0 2022 04 10 07.0 07.50 32972.29167 32972.31250 5.000 48 0 2022 04 10 08.0 08.50 32972.33333 32972.35417 4.667 39 0 2022 04 10 09.0 09.50 32972.37500 32972.39583 4.000 27 0 2022 04 10 10.0 10.50 32972.41667 32972.43750 3.667 22 0 2022 04 10 11.0 11.50 32972.45833 32972.47917 3.333 18 0 2022 04 10 12.0 12.50 32972.50000 32972.52083 3.333 18 0 2022 04 10 13.0 13.50 32972.54167 32972.56250 2.000 7 0 2022 04 10 14.0 14.50 32972.58333 32972.60417 2.000 7 0 2022 04 10 15.0 15.50 32972.62500 32972.64583 2.000 7 0 2022 04 10 16.0 16.50 32972.66667 32972.68750 1.667 6 0 2022 04 10 17.0 17.50 32972.70833 32972.72917 2.333 9 0 2022 04 10 18.0 18.50 32972.75000 32972.77083 2.333 9 0 2022 04 10 19.0 19.50 32972.79167 32972.81250 2.333 9 0 2022 04 10 20.0 20.50 32972.83333 32972.85417 1.333 5 0 2022 04 10 21.0 21.50 32972.87500 32972.89583 1.667 6 0 2022 04 10 22.0 22.50 32972.91667 32972.93750 3.000 15 0 2022 04 10 23.0 23.50 32972.95833 32972.97917 2.667 12 0 2022 04 11 00.0 00.50 32973.00000 32973.02083 3.000 15 0 2022 04 11 01.0 01.50 32973.04167 32973.06250 2.667 12 0 2022 04 11 02.0 02.50 32973.08333 32973.10417 4.333 32 0 2022 04 11 03.0 03.50 32973.12500 32973.14583 4.333 32 0 2022 04 11 04.0 04.50 32973.16667 32973.18750 3.333 18 0 2022 04 11 05.0 05.50 32973.20833 32973.22917 3.667 22 0 2022 04 11 06.0 06.50 32973.25000 32973.27083 3.000 15 0 2022 04 11 07.0 07.50 32973.29167 32973.31250 3.000 15 0 2022 04 11 08.0 08.50 32973.33333 32973.35417 2.333 9 0 2022 04 11 09.0 09.50 32973.37500 32973.39583 2.000 7 0 2022 04 11 10.0 10.50 32973.41667 32973.43750 3.333 18 0 2022 04 11 11.0 11.50 32973.45833 32973.47917 3.333 18 0 2022 04 11 12.0 12.50 32973.50000 32973.52083 1.667 6 0 2022 04 11 13.0 13.50 32973.54167 32973.56250 2.333 9 0 2022 04 11 14.0 14.50 32973.58333 32973.60417 0.333 2 0 2022 04 11 15.0 15.50 32973.62500 32973.64583 0.667 3 0 2022 04 11 16.0 16.50 32973.66667 32973.68750 1.333 5 0 2022 04 11 17.0 17.50 32973.70833 32973.72917 1.667 6 0 2022 04 11 18.0 18.50 32973.75000 32973.77083 1.667 6 0 2022 04 11 19.0 19.50 32973.79167 32973.81250 2.333 9 0 2022 04 11 20.0 20.50 32973.83333 32973.85417 1.667 6 0 2022 04 11 21.0 21.50 32973.87500 32973.89583 1.000 4 0 2022 04 11 22.0 22.50 32973.91667 32973.93750 1.000 4 0 2022 04 11 23.0 23.50 32973.95833 32973.97917 1.000 4 0 2022 04 12 00.0 00.50 32974.00000 32974.02083 3.000 15 0 2022 04 12 01.0 01.50 32974.04167 32974.06250 3.000 15 0 2022 04 12 02.0 02.50 32974.08333 32974.10417 2.000 7 0 2022 04 12 03.0 03.50 32974.12500 32974.14583 1.667 6 0 2022 04 12 04.0 04.50 32974.16667 32974.18750 0.333 2 0 2022 04 12 05.0 05.50 32974.20833 32974.22917 0.000 0 0 2022 04 12 06.0 06.50 32974.25000 32974.27083 0.667 3 0 2022 04 12 07.0 07.50 32974.29167 32974.31250 0.000 0 0 2022 04 12 08.0 08.50 32974.33333 32974.35417 0.333 2 0 2022 04 12 09.0 09.50 32974.37500 32974.39583 0.333 2 0 2022 04 12 10.0 10.50 32974.41667 32974.43750 1.000 4 0 2022 04 12 11.0 11.50 32974.45833 32974.47917 3.000 15 0 2022 04 12 12.0 12.50 32974.50000 32974.52083 4.000 27 0 2022 04 12 13.0 13.50 32974.54167 32974.56250 4.000 27 0 2022 04 12 14.0 14.50 32974.58333 32974.60417 3.333 18 0 2022 04 12 15.0 15.50 32974.62500 32974.64583 4.333 32 0 2022 04 12 16.0 16.50 32974.66667 32974.68750 4.000 27 0 2022 04 12 17.0 17.50 32974.70833 32974.72917 3.333 18 0 2022 04 12 18.0 18.50 32974.75000 32974.77083 3.667 22 0 2022 04 12 19.0 19.50 32974.79167 32974.81250 3.667 22 0 2022 04 12 20.0 20.50 32974.83333 32974.85417 3.000 15 0 2022 04 12 21.0 21.50 32974.87500 32974.89583 2.333 9 0 2022 04 12 22.0 22.50 32974.91667 32974.93750 3.333 18 0 2022 04 12 23.0 23.50 32974.95833 32974.97917 3.000 15 0 2022 04 13 00.0 00.50 32975.00000 32975.02083 3.000 15 0 2022 04 13 01.0 01.50 32975.04167 32975.06250 2.667 12 0 2022 04 13 02.0 02.50 32975.08333 32975.10417 3.333 18 0 2022 04 13 03.0 03.50 32975.12500 32975.14583 2.667 12 0 2022 04 13 04.0 04.50 32975.16667 32975.18750 3.333 18 0 2022 04 13 05.0 05.50 32975.20833 32975.22917 3.000 15 0 2022 04 13 06.0 06.50 32975.25000 32975.27083 4.000 27 0 2022 04 13 07.0 07.50 32975.29167 32975.31250 3.333 18 0 2022 04 13 08.0 08.50 32975.33333 32975.35417 1.333 5 0 2022 04 13 09.0 09.50 32975.37500 32975.39583 1.333 5 0 2022 04 13 10.0 10.50 32975.41667 32975.43750 1.333 5 0 2022 04 13 11.0 11.50 32975.45833 32975.47917 1.333 5 0 2022 04 13 12.0 12.50 32975.50000 32975.52083 0.667 3 0 2022 04 13 13.0 13.50 32975.54167 32975.56250 1.333 5 0 2022 04 13 14.0 14.50 32975.58333 32975.60417 0.333 2 0 2022 04 13 15.0 15.50 32975.62500 32975.64583 0.000 0 0 2022 04 13 16.0 16.50 32975.66667 32975.68750 0.000 0 0 2022 04 13 17.0 17.50 32975.70833 32975.72917 0.333 2 0 2022 04 13 18.0 18.50 32975.75000 32975.77083 0.333 2 0 2022 04 13 19.0 19.50 32975.79167 32975.81250 0.000 0 0 2022 04 13 20.0 20.50 32975.83333 32975.85417 0.333 2 0 2022 04 13 21.0 21.50 32975.87500 32975.89583 0.333 2 0 2022 04 13 22.0 22.50 32975.91667 32975.93750 0.000 0 0 2022 04 13 23.0 23.50 32975.95833 32975.97917 2.667 12 0 2022 04 14 00.0 00.50 32976.00000 32976.02083 3.333 18 0 2022 04 14 01.0 01.50 32976.04167 32976.06250 2.333 9 0 2022 04 14 02.0 02.50 32976.08333 32976.10417 3.333 18 0 2022 04 14 03.0 03.50 32976.12500 32976.14583 3.333 18 0 2022 04 14 04.0 04.50 32976.16667 32976.18750 3.667 22 0 2022 04 14 05.0 05.50 32976.20833 32976.22917 4.000 27 0 2022 04 14 06.0 06.50 32976.25000 32976.27083 4.333 32 0 2022 04 14 07.0 07.50 32976.29167 32976.31250 4.000 27 0 2022 04 14 08.0 08.50 32976.33333 32976.35417 3.333 18 0 2022 04 14 09.0 09.50 32976.37500 32976.39583 4.000 27 0 2022 04 14 10.0 10.50 32976.41667 32976.43750 4.667 39 0 2022 04 14 11.0 11.50 32976.45833 32976.47917 3.667 22 0 2022 04 14 12.0 12.50 32976.50000 32976.52083 3.333 18 0 2022 04 14 13.0 13.50 32976.54167 32976.56250 4.667 39 0 2022 04 14 14.0 14.50 32976.58333 32976.60417 4.667 39 0 2022 04 14 15.0 15.50 32976.62500 32976.64583 6.333 94 0 2022 04 14 16.0 16.50 32976.66667 32976.68750 5.667 67 0 2022 04 14 17.0 17.50 32976.70833 32976.72917 5.333 56 0 2022 04 14 18.0 18.50 32976.75000 32976.77083 5.667 67 0 2022 04 14 19.0 19.50 32976.79167 32976.81250 5.667 67 0 2022 04 14 20.0 20.50 32976.83333 32976.85417 4.667 39 0 2022 04 14 21.0 21.50 32976.87500 32976.89583 4.333 32 0 2022 04 14 22.0 22.50 32976.91667 32976.93750 4.000 27 0 2022 04 14 23.0 23.50 32976.95833 32976.97917 4.667 39 0 2022 04 15 00.0 00.50 32977.00000 32977.02083 4.333 32 0 2022 04 15 01.0 01.50 32977.04167 32977.06250 5.000 48 0 2022 04 15 02.0 02.50 32977.08333 32977.10417 5.667 67 0 2022 04 15 03.0 03.50 32977.12500 32977.14583 3.333 18 0 2022 04 15 04.0 04.50 32977.16667 32977.18750 4.667 39 0 2022 04 15 05.0 05.50 32977.20833 32977.22917 4.000 27 0 2022 04 15 06.0 06.50 32977.25000 32977.27083 2.333 9 0 2022 04 15 07.0 07.50 32977.29167 32977.31250 4.000 27 0 2022 04 15 08.0 08.50 32977.33333 32977.35417 2.333 9 0 2022 04 15 09.0 09.50 32977.37500 32977.39583 2.000 7 0 2022 04 15 10.0 10.50 32977.41667 32977.43750 4.000 27 0 2022 04 15 11.0 11.50 32977.45833 32977.47917 4.333 32 0 2022 04 15 12.0 12.50 32977.50000 32977.52083 3.667 22 0 2022 04 15 13.0 13.50 32977.54167 32977.56250 2.667 12 0 2022 04 15 14.0 14.50 32977.58333 32977.60417 3.333 18 0 2022 04 15 15.0 15.50 32977.62500 32977.64583 4.000 27 0 2022 04 15 16.0 16.50 32977.66667 32977.68750 4.333 32 0 2022 04 15 17.0 17.50 32977.70833 32977.72917 3.667 22 0 2022 04 15 18.0 18.50 32977.75000 32977.77083 2.667 12 0 2022 04 15 19.0 19.50 32977.79167 32977.81250 1.667 6 0 2022 04 15 20.0 20.50 32977.83333 32977.85417 2.333 9 0 2022 04 15 21.0 21.50 32977.87500 32977.89583 2.667 12 0 2022 04 15 22.0 22.50 32977.91667 32977.93750 2.000 7 0 2022 04 15 23.0 23.50 32977.95833 32977.97917 1.667 6 0 2022 04 16 00.0 00.50 32978.00000 32978.02083 2.000 7 0 2022 04 16 01.0 01.50 32978.04167 32978.06250 1.333 5 0 2022 04 16 02.0 02.50 32978.08333 32978.10417 2.000 7 0 2022 04 16 03.0 03.50 32978.12500 32978.14583 1.667 6 0 2022 04 16 04.0 04.50 32978.16667 32978.18750 1.667 6 0 2022 04 16 05.0 05.50 32978.20833 32978.22917 1.333 5 0 2022 04 16 06.0 06.50 32978.25000 32978.27083 1.333 5 0 2022 04 16 07.0 07.50 32978.29167 32978.31250 1.667 6 0 2022 04 16 08.0 08.50 32978.33333 32978.35417 1.333 5 0 2022 04 16 09.0 09.50 32978.37500 32978.39583 0.667 3 0 2022 04 16 10.0 10.50 32978.41667 32978.43750 0.667 3 0 2022 04 16 11.0 11.50 32978.45833 32978.47917 2.000 7 0 2022 04 16 12.0 12.50 32978.50000 32978.52083 2.000 7 0 2022 04 16 13.0 13.50 32978.54167 32978.56250 3.000 15 0 2022 04 16 14.0 14.50 32978.58333 32978.60417 3.333 18 0 2022 04 16 15.0 15.50 32978.62500 32978.64583 2.000 7 0 2022 04 16 16.0 16.50 32978.66667 32978.68750 2.333 9 0 2022 04 16 17.0 17.50 32978.70833 32978.72917 2.333 9 0 2022 04 16 18.0 18.50 32978.75000 32978.77083 2.000 7 0 2022 04 16 19.0 19.50 32978.79167 32978.81250 2.000 7 0 2022 04 16 20.0 20.50 32978.83333 32978.85417 2.000 7 0 2022 04 16 21.0 21.50 32978.87500 32978.89583 2.000 7 0 2022 04 16 22.0 22.50 32978.91667 32978.93750 1.667 6 0 2022 04 16 23.0 23.50 32978.95833 32978.97917 2.667 12 0 2022 04 17 00.0 00.50 32979.00000 32979.02083 3.000 15 0 2022 04 17 01.0 01.50 32979.04167 32979.06250 2.333 9 0 2022 04 17 02.0 02.50 32979.08333 32979.10417 2.333 9 0 2022 04 17 03.0 03.50 32979.12500 32979.14583 2.667 12 0 2022 04 17 04.0 04.50 32979.16667 32979.18750 3.667 22 0 2022 04 17 05.0 05.50 32979.20833 32979.22917 3.333 18 0 2022 04 17 06.0 06.50 32979.25000 32979.27083 2.000 7 0 2022 04 17 07.0 07.50 32979.29167 32979.31250 2.667 12 0 2022 04 17 08.0 08.50 32979.33333 32979.35417 2.333 9 0 2022 04 17 09.0 09.50 32979.37500 32979.39583 1.333 5 0 2022 04 17 10.0 10.50 32979.41667 32979.43750 2.333 9 0 2022 04 17 11.0 11.50 32979.45833 32979.47917 1.667 6 0 2022 04 17 12.0 12.50 32979.50000 32979.52083 2.333 9 0 2022 04 17 13.0 13.50 32979.54167 32979.56250 1.333 5 0 2022 04 17 14.0 14.50 32979.58333 32979.60417 3.000 15 0 2022 04 17 15.0 15.50 32979.62500 32979.64583 3.333 18 0 2022 04 17 16.0 16.50 32979.66667 32979.68750 3.667 22 0 2022 04 17 17.0 17.50 32979.70833 32979.72917 2.333 9 0 2022 04 17 18.0 18.50 32979.75000 32979.77083 2.000 7 0 2022 04 17 19.0 19.50 32979.79167 32979.81250 1.333 5 0 2022 04 17 20.0 20.50 32979.83333 32979.85417 3.000 15 0 2022 04 17 21.0 21.50 32979.87500 32979.89583 2.667 12 0 2022 04 17 22.0 22.50 32979.91667 32979.93750 2.000 7 0 2022 04 17 23.0 23.50 32979.95833 32979.97917 1.667 6 0 2022 04 18 00.0 00.50 32980.00000 32980.02083 1.333 5 0 2022 04 18 01.0 01.50 32980.04167 32980.06250 1.333 5 0 2022 04 18 02.0 02.50 32980.08333 32980.10417 1.333 5 0 2022 04 18 03.0 03.50 32980.12500 32980.14583 2.000 7 0 2022 04 18 04.0 04.50 32980.16667 32980.18750 2.000 7 0 2022 04 18 05.0 05.50 32980.20833 32980.22917 3.000 15 0 2022 04 18 06.0 06.50 32980.25000 32980.27083 2.333 9 0 2022 04 18 07.0 07.50 32980.29167 32980.31250 2.333 9 0 2022 04 18 08.0 08.50 32980.33333 32980.35417 2.333 9 0 2022 04 18 09.0 09.50 32980.37500 32980.39583 2.667 12 0 2022 04 18 10.0 10.50 32980.41667 32980.43750 3.333 18 0 2022 04 18 11.0 11.50 32980.45833 32980.47917 2.667 12 0 2022 04 18 12.0 12.50 32980.50000 32980.52083 0.667 3 0 2022 04 18 13.0 13.50 32980.54167 32980.56250 0.667 3 0 2022 04 18 14.0 14.50 32980.58333 32980.60417 1.000 4 0 2022 04 18 15.0 15.50 32980.62500 32980.64583 1.000 4 0 2022 04 18 16.0 16.50 32980.66667 32980.68750 3.000 15 0 2022 04 18 17.0 17.50 32980.70833 32980.72917 2.667 12 0 2022 04 18 18.0 18.50 32980.75000 32980.77083 1.667 6 0 2022 04 18 19.0 19.50 32980.79167 32980.81250 4.000 27 0 2022 04 18 20.0 20.50 32980.83333 32980.85417 3.000 15 0 2022 04 18 21.0 21.50 32980.87500 32980.89583 1.667 6 0 2022 04 18 22.0 22.50 32980.91667 32980.93750 1.333 5 0 2022 04 18 23.0 23.50 32980.95833 32980.97917 1.667 6 0 2022 04 19 00.0 00.50 32981.00000 32981.02083 2.667 12 0 2022 04 19 01.0 01.50 32981.04167 32981.06250 3.667 22 0 2022 04 19 02.0 02.50 32981.08333 32981.10417 3.000 15 0 2022 04 19 03.0 03.50 32981.12500 32981.14583 1.333 5 0 2022 04 19 04.0 04.50 32981.16667 32981.18750 1.667 6 0 2022 04 19 05.0 05.50 32981.20833 32981.22917 3.000 15 0 2022 04 19 06.0 06.50 32981.25000 32981.27083 1.667 6 0 2022 04 19 07.0 07.50 32981.29167 32981.31250 1.333 5 0 2022 04 19 08.0 08.50 32981.33333 32981.35417 1.667 6 0 2022 04 19 09.0 09.50 32981.37500 32981.39583 1.000 4 0 2022 04 19 10.0 10.50 32981.41667 32981.43750 2.000 7 0 2022 04 19 11.0 11.50 32981.45833 32981.47917 1.667 6 0 2022 04 19 12.0 12.50 32981.50000 32981.52083 2.667 12 0 2022 04 19 13.0 13.50 32981.54167 32981.56250 0.667 3 0 2022 04 19 14.0 14.50 32981.58333 32981.60417 0.667 3 0 2022 04 19 15.0 15.50 32981.62500 32981.64583 1.000 4 0 2022 04 19 16.0 16.50 32981.66667 32981.68750 1.000 4 0 2022 04 19 17.0 17.50 32981.70833 32981.72917 1.333 5 0 2022 04 19 18.0 18.50 32981.75000 32981.77083 0.333 2 0 2022 04 19 19.0 19.50 32981.79167 32981.81250 0.333 2 0 2022 04 19 20.0 20.50 32981.83333 32981.85417 0.667 3 0 2022 04 19 21.0 21.50 32981.87500 32981.89583 1.000 4 0 2022 04 19 22.0 22.50 32981.91667 32981.93750 0.667 3 0 2022 04 19 23.0 23.50 32981.95833 32981.97917 0.667 3 0 2022 04 20 00.0 00.50 32982.00000 32982.02083 1.667 6 0 2022 04 20 01.0 01.50 32982.04167 32982.06250 3.000 15 0 2022 04 20 02.0 02.50 32982.08333 32982.10417 3.333 18 0 2022 04 20 03.0 03.50 32982.12500 32982.14583 2.000 7 0 2022 04 20 04.0 04.50 32982.16667 32982.18750 2.000 7 0 2022 04 20 05.0 05.50 32982.20833 32982.22917 1.000 4 0 2022 04 20 06.0 06.50 32982.25000 32982.27083 1.000 4 0 2022 04 20 07.0 07.50 32982.29167 32982.31250 2.333 9 0 2022 04 20 08.0 08.50 32982.33333 32982.35417 2.333 9 0 2022 04 20 09.0 09.50 32982.37500 32982.39583 2.000 7 0 2022 04 20 10.0 10.50 32982.41667 32982.43750 1.000 4 0 2022 04 20 11.0 11.50 32982.45833 32982.47917 0.667 3 0 2022 04 20 12.0 12.50 32982.50000 32982.52083 0.667 3 0 2022 04 20 13.0 13.50 32982.54167 32982.56250 0.667 3 0 2022 04 20 14.0 14.50 32982.58333 32982.60417 0.333 2 0 2022 04 20 15.0 15.50 32982.62500 32982.64583 0.667 3 0 2022 04 20 16.0 16.50 32982.66667 32982.68750 2.333 9 0 2022 04 20 17.0 17.50 32982.70833 32982.72917 1.333 5 0 2022 04 20 18.0 18.50 32982.75000 32982.77083 1.333 5 0 2022 04 20 19.0 19.50 32982.79167 32982.81250 1.333 5 0 2022 04 20 20.0 20.50 32982.83333 32982.85417 2.667 12 0 2022 04 20 21.0 21.50 32982.87500 32982.89583 2.667 12 0 2022 04 20 22.0 22.50 32982.91667 32982.93750 3.333 18 0 2022 04 20 23.0 23.50 32982.95833 32982.97917 3.667 22 0 2022 04 21 00.0 00.50 32983.00000 32983.02083 2.333 9 0 2022 04 21 01.0 01.50 32983.04167 32983.06250 2.333 9 0 2022 04 21 02.0 02.50 32983.08333 32983.10417 2.667 12 0 2022 04 21 03.0 03.50 32983.12500 32983.14583 2.667 12 0 2022 04 21 04.0 04.50 32983.16667 32983.18750 2.667 12 0 2022 04 21 05.0 05.50 32983.20833 32983.22917 2.333 9 0 2022 04 21 06.0 06.50 32983.25000 32983.27083 2.333 9 0 2022 04 21 07.0 07.50 32983.29167 32983.31250 3.667 22 0 2022 04 21 08.0 08.50 32983.33333 32983.35417 3.333 18 0 2022 04 21 09.0 09.50 32983.37500 32983.39583 2.000 7 0 2022 04 21 10.0 10.50 32983.41667 32983.43750 1.667 6 0 2022 04 21 11.0 11.50 32983.45833 32983.47917 1.333 5 0 2022 04 21 12.0 12.50 32983.50000 32983.52083 3.000 15 0 2022 04 21 13.0 13.50 32983.54167 32983.56250 3.000 15 0 2022 04 21 14.0 14.50 32983.58333 32983.60417 2.667 12 0 2022 04 21 15.0 15.50 32983.62500 32983.64583 1.000 4 0 2022 04 21 16.0 16.50 32983.66667 32983.68750 2.000 7 0 2022 04 21 17.0 17.50 32983.70833 32983.72917 1.000 4 0 2022 04 21 18.0 18.50 32983.75000 32983.77083 1.667 6 0 2022 04 21 19.0 19.50 32983.79167 32983.81250 1.667 6 0 2022 04 21 20.0 20.50 32983.83333 32983.85417 1.667 6 0 2022 04 21 21.0 21.50 32983.87500 32983.89583 1.333 5 0 2022 04 21 22.0 22.50 32983.91667 32983.93750 1.000 4 0 2022 04 21 23.0 23.50 32983.95833 32983.97917 2.333 9 0 2022 04 22 00.0 00.50 32984.00000 32984.02083 1.667 6 0 2022 04 22 01.0 01.50 32984.04167 32984.06250 0.000 0 0 2022 04 22 02.0 02.50 32984.08333 32984.10417 1.333 5 0 2022 04 22 03.0 03.50 32984.12500 32984.14583 2.333 9 0 2022 04 22 04.0 04.50 32984.16667 32984.18750 2.333 9 0 2022 04 22 05.0 05.50 32984.20833 32984.22917 2.333 9 0 2022 04 22 06.0 06.50 32984.25000 32984.27083 1.000 4 0 2022 04 22 07.0 07.50 32984.29167 32984.31250 1.333 5 0 2022 04 22 08.0 08.50 32984.33333 32984.35417 1.333 5 0 2022 04 22 09.0 09.50 32984.37500 32984.39583 1.000 4 0 2022 04 22 10.0 10.50 32984.41667 32984.43750 1.667 6 0 2022 04 22 11.0 11.50 32984.45833 32984.47917 2.000 7 0 2022 04 22 12.0 12.50 32984.50000 32984.52083 1.333 5 0 2022 04 22 13.0 13.50 32984.54167 32984.56250 0.667 3 0 2022 04 22 14.0 14.50 32984.58333 32984.60417 2.000 7 0 2022 04 22 15.0 15.50 32984.62500 32984.64583 2.000 7 0 2022 04 22 16.0 16.50 32984.66667 32984.68750 1.667 6 0 2022 04 22 17.0 17.50 32984.70833 32984.72917 2.667 12 0 2022 04 22 18.0 18.50 32984.75000 32984.77083 2.333 9 0 2022 04 22 19.0 19.50 32984.79167 32984.81250 1.000 4 0 2022 04 22 20.0 20.50 32984.83333 32984.85417 1.333 5 0 2022 04 22 21.0 21.50 32984.87500 32984.89583 0.667 3 0 2022 04 22 22.0 22.50 32984.91667 32984.93750 1.667 6 0 2022 04 22 23.0 23.50 32984.95833 32984.97917 2.333 9 0 2022 04 23 00.0 00.50 32985.00000 32985.02083 2.333 9 0 2022 04 23 01.0 01.50 32985.04167 32985.06250 2.333 9 0 2022 04 23 02.0 02.50 32985.08333 32985.10417 2.333 9 0 2022 04 23 03.0 03.50 32985.12500 32985.14583 2.333 9 0 2022 04 23 04.0 04.50 32985.16667 32985.18750 1.667 6 0 2022 04 23 05.0 05.50 32985.20833 32985.22917 2.000 7 0 2022 04 23 06.0 06.50 32985.25000 32985.27083 1.667 6 0 2022 04 23 07.0 07.50 32985.29167 32985.31250 1.333 5 0 2022 04 23 08.0 08.50 32985.33333 32985.35417 1.667 6 0 2022 04 23 09.0 09.50 32985.37500 32985.39583 2.000 7 0 2022 04 23 10.0 10.50 32985.41667 32985.43750 4.000 27 0 2022 04 23 11.0 11.50 32985.45833 32985.47917 3.000 15 0 2022 04 23 12.0 12.50 32985.50000 32985.52083 2.667 12 0 2022 04 23 13.0 13.50 32985.54167 32985.56250 3.333 18 0 2022 04 23 14.0 14.50 32985.58333 32985.60417 2.667 12 0 2022 04 23 15.0 15.50 32985.62500 32985.64583 3.333 18 0 2022 04 23 16.0 16.50 32985.66667 32985.68750 2.667 12 0 2022 04 23 17.0 17.50 32985.70833 32985.72917 1.000 4 0 2022 04 23 18.0 18.50 32985.75000 32985.77083 1.333 5 0 2022 04 23 19.0 19.50 32985.79167 32985.81250 1.667 6 0 2022 04 23 20.0 20.50 32985.83333 32985.85417 3.333 18 0 2022 04 23 21.0 21.50 32985.87500 32985.89583 3.667 22 0 2022 04 23 22.0 22.50 32985.91667 32985.93750 2.667 12 0 2022 04 23 23.0 23.50 32985.95833 32985.97917 2.000 7 0 2022 04 24 00.0 00.50 32986.00000 32986.02083 1.667 6 0 2022 04 24 01.0 01.50 32986.04167 32986.06250 2.667 12 0 2022 04 24 02.0 02.50 32986.08333 32986.10417 2.333 9 0 2022 04 24 03.0 03.50 32986.12500 32986.14583 2.000 7 0 2022 04 24 04.0 04.50 32986.16667 32986.18750 1.333 5 0 2022 04 24 05.0 05.50 32986.20833 32986.22917 2.667 12 0 2022 04 24 06.0 06.50 32986.25000 32986.27083 2.667 12 0 2022 04 24 07.0 07.50 32986.29167 32986.31250 1.333 5 0 2022 04 24 08.0 08.50 32986.33333 32986.35417 0.667 3 0 2022 04 24 09.0 09.50 32986.37500 32986.39583 0.667 3 0 2022 04 24 10.0 10.50 32986.41667 32986.43750 0.667 3 0 2022 04 24 11.0 11.50 32986.45833 32986.47917 1.333 5 0 2022 04 24 12.0 12.50 32986.50000 32986.52083 0.667 3 0 2022 04 24 13.0 13.50 32986.54167 32986.56250 1.000 4 0 2022 04 24 14.0 14.50 32986.58333 32986.60417 1.000 4 0 2022 04 24 15.0 15.50 32986.62500 32986.64583 0.333 2 0 2022 04 24 16.0 16.50 32986.66667 32986.68750 0.667 3 0 2022 04 24 17.0 17.50 32986.70833 32986.72917 2.000 7 0 2022 04 24 18.0 18.50 32986.75000 32986.77083 1.333 5 0 2022 04 24 19.0 19.50 32986.79167 32986.81250 1.333 5 0 2022 04 24 20.0 20.50 32986.83333 32986.85417 0.667 3 0 2022 04 24 21.0 21.50 32986.87500 32986.89583 0.333 2 0 2022 04 24 22.0 22.50 32986.91667 32986.93750 0.333 2 0 2022 04 24 23.0 23.50 32986.95833 32986.97917 0.333 2 0 2022 04 25 00.0 00.50 32987.00000 32987.02083 0.000 0 0 2022 04 25 01.0 01.50 32987.04167 32987.06250 0.000 0 0 2022 04 25 02.0 02.50 32987.08333 32987.10417 0.667 3 0 2022 04 25 03.0 03.50 32987.12500 32987.14583 0.667 3 0 2022 04 25 04.0 04.50 32987.16667 32987.18750 0.667 3 0 2022 04 25 05.0 05.50 32987.20833 32987.22917 0.667 3 0 2022 04 25 06.0 06.50 32987.25000 32987.27083 0.333 2 0 2022 04 25 07.0 07.50 32987.29167 32987.31250 0.333 2 0 2022 04 25 08.0 08.50 32987.33333 32987.35417 1.333 5 0 2022 04 25 09.0 09.50 32987.37500 32987.39583 1.667 6 0 2022 04 25 10.0 10.50 32987.41667 32987.43750 1.333 5 0 2022 04 25 11.0 11.50 32987.45833 32987.47917 2.000 7 0 2022 04 25 12.0 12.50 32987.50000 32987.52083 1.000 4 0 2022 04 25 13.0 13.50 32987.54167 32987.56250 1.333 5 0 2022 04 25 14.0 14.50 32987.58333 32987.60417 0.333 2 0 2022 04 25 15.0 15.50 32987.62500 32987.64583 0.667 3 0 2022 04 25 16.0 16.50 32987.66667 32987.68750 1.667 6 0 2022 04 25 17.0 17.50 32987.70833 32987.72917 1.000 4 0 2022 04 25 18.0 18.50 32987.75000 32987.77083 1.333 5 0 2022 04 25 19.0 19.50 32987.79167 32987.81250 2.000 7 0 2022 04 25 20.0 20.50 32987.83333 32987.85417 1.667 6 0 2022 04 25 21.0 21.50 32987.87500 32987.89583 0.667 3 0 2022 04 25 22.0 22.50 32987.91667 32987.93750 1.000 4 0 2022 04 25 23.0 23.50 32987.95833 32987.97917 0.667 3 0 2022 04 26 00.0 00.50 32988.00000 32988.02083 0.667 3 0 2022 04 26 01.0 01.50 32988.04167 32988.06250 0.000 0 0 2022 04 26 02.0 02.50 32988.08333 32988.10417 0.000 0 0 2022 04 26 03.0 03.50 32988.12500 32988.14583 0.000 0 0 2022 04 26 04.0 04.50 32988.16667 32988.18750 0.000 0 0 2022 04 26 05.0 05.50 32988.20833 32988.22917 0.000 0 0 2022 04 26 06.0 06.50 32988.25000 32988.27083 0.667 3 0 2022 04 26 07.0 07.50 32988.29167 32988.31250 0.667 3 0 2022 04 26 08.0 08.50 32988.33333 32988.35417 0.667 3 0 2022 04 26 09.0 09.50 32988.37500 32988.39583 0.000 0 0 2022 04 26 10.0 10.50 32988.41667 32988.43750 0.667 3 0 2022 04 26 11.0 11.50 32988.45833 32988.47917 0.667 3 0 2022 04 26 12.0 12.50 32988.50000 32988.52083 1.333 5 0 2022 04 26 13.0 13.50 32988.54167 32988.56250 1.667 6 0 2022 04 26 14.0 14.50 32988.58333 32988.60417 1.333 5 0 2022 04 26 15.0 15.50 32988.62500 32988.64583 0.333 2 0 2022 04 26 16.0 16.50 32988.66667 32988.68750 1.000 4 0 2022 04 26 17.0 17.50 32988.70833 32988.72917 1.333 5 0 2022 04 26 18.0 18.50 32988.75000 32988.77083 0.333 2 0 2022 04 26 19.0 19.50 32988.79167 32988.81250 0.333 2 0 2022 04 26 20.0 20.50 32988.83333 32988.85417 1.000 4 0 2022 04 26 21.0 21.50 32988.87500 32988.89583 0.667 3 0 2022 04 26 22.0 22.50 32988.91667 32988.93750 0.333 2 0 2022 04 26 23.0 23.50 32988.95833 32988.97917 0.000 0 0 2022 04 27 00.0 00.50 32989.00000 32989.02083 0.667 3 0 2022 04 27 01.0 01.50 32989.04167 32989.06250 1.667 6 0 2022 04 27 02.0 02.50 32989.08333 32989.10417 2.000 7 0 2022 04 27 03.0 03.50 32989.12500 32989.14583 1.667 6 0 2022 04 27 04.0 04.50 32989.16667 32989.18750 1.333 5 0 2022 04 27 05.0 05.50 32989.20833 32989.22917 1.667 6 0 2022 04 27 06.0 06.50 32989.25000 32989.27083 1.333 5 0 2022 04 27 07.0 07.50 32989.29167 32989.31250 1.667 6 0 2022 04 27 08.0 08.50 32989.33333 32989.35417 1.000 4 0 2022 04 27 09.0 09.50 32989.37500 32989.39583 1.000 4 0 2022 04 27 10.0 10.50 32989.41667 32989.43750 1.000 4 0 2022 04 27 11.0 11.50 32989.45833 32989.47917 1.333 5 0 2022 04 27 12.0 12.50 32989.50000 32989.52083 2.333 9 0 2022 04 27 13.0 13.50 32989.54167 32989.56250 5.667 67 0 2022 04 27 14.0 14.50 32989.58333 32989.60417 5.667 67 0 2022 04 27 15.0 15.50 32989.62500 32989.64583 5.000 48 0 2022 04 27 16.0 16.50 32989.66667 32989.68750 3.667 22 0 2022 04 27 17.0 17.50 32989.70833 32989.72917 3.667 22 0 2022 04 27 18.0 18.50 32989.75000 32989.77083 3.333 18 0 2022 04 27 19.0 19.50 32989.79167 32989.81250 3.667 22 0 2022 04 27 20.0 20.50 32989.83333 32989.85417 3.000 15 0 2022 04 27 21.0 21.50 32989.87500 32989.89583 3.333 18 0 2022 04 27 22.0 22.50 32989.91667 32989.93750 4.667 39 0 2022 04 27 23.0 23.50 32989.95833 32989.97917 3.667 22 0 2022 04 28 00.0 00.50 32990.00000 32990.02083 3.000 15 0 2022 04 28 01.0 01.50 32990.04167 32990.06250 3.667 22 0 2022 04 28 02.0 02.50 32990.08333 32990.10417 3.667 22 0 2022 04 28 03.0 03.50 32990.12500 32990.14583 4.333 32 0 2022 04 28 04.0 04.50 32990.16667 32990.18750 3.000 15 0 2022 04 28 05.0 05.50 32990.20833 32990.22917 2.000 7 0 2022 04 28 06.0 06.50 32990.25000 32990.27083 2.333 9 0 2022 04 28 07.0 07.50 32990.29167 32990.31250 3.667 22 0 2022 04 28 08.0 08.50 32990.33333 32990.35417 4.000 27 0 2022 04 28 09.0 09.50 32990.37500 32990.39583 2.000 7 0 2022 04 28 10.0 10.50 32990.41667 32990.43750 1.667 6 0 2022 04 28 11.0 11.50 32990.45833 32990.47917 2.000 7 0 2022 04 28 12.0 12.50 32990.50000 32990.52083 2.000 7 0 2022 04 28 13.0 13.50 32990.54167 32990.56250 1.667 6 0 2022 04 28 14.0 14.50 32990.58333 32990.60417 2.667 12 0 2022 04 28 15.0 15.50 32990.62500 32990.64583 2.667 12 0 2022 04 28 16.0 16.50 32990.66667 32990.68750 3.000 15 0 2022 04 28 17.0 17.50 32990.70833 32990.72917 2.667 12 0 2022 04 28 18.0 18.50 32990.75000 32990.77083 3.000 15 0 2022 04 28 19.0 19.50 32990.79167 32990.81250 3.333 18 0 2022 04 28 20.0 20.50 32990.83333 32990.85417 3.667 22 0 2022 04 28 21.0 21.50 32990.87500 32990.89583 3.333 18 0 2022 04 28 22.0 22.50 32990.91667 32990.93750 4.000 27 0 2022 04 28 23.0 23.50 32990.95833 32990.97917 2.333 9 0 2022 04 29 00.0 00.50 32991.00000 32991.02083 3.667 22 0 2022 04 29 01.0 01.50 32991.04167 32991.06250 3.667 22 0 2022 04 29 02.0 02.50 32991.08333 32991.10417 3.333 18 0 2022 04 29 03.0 03.50 32991.12500 32991.14583 3.000 15 0 2022 04 29 04.0 04.50 32991.16667 32991.18750 4.333 32 0 2022 04 29 05.0 05.50 32991.20833 32991.22917 3.000 15 0 2022 04 29 06.0 06.50 32991.25000 32991.27083 2.667 12 0 2022 04 29 07.0 07.50 32991.29167 32991.31250 2.667 12 0 2022 04 29 08.0 08.50 32991.33333 32991.35417 2.000 7 0 2022 04 29 09.0 09.50 32991.37500 32991.39583 2.667 12 0 2022 04 29 10.0 10.50 32991.41667 32991.43750 2.667 12 0 2022 04 29 11.0 11.50 32991.45833 32991.47917 2.333 9 0 2022 04 29 12.0 12.50 32991.50000 32991.52083 1.667 6 0 2022 04 29 13.0 13.50 32991.54167 32991.56250 2.333 9 0 2022 04 29 14.0 14.50 32991.58333 32991.60417 3.000 15 0 2022 04 29 15.0 15.50 32991.62500 32991.64583 3.333 18 0 2022 04 29 16.0 16.50 32991.66667 32991.68750 2.333 9 0 2022 04 29 17.0 17.50 32991.70833 32991.72917 2.000 7 0 2022 04 29 18.0 18.50 32991.75000 32991.77083 2.000 7 0 2022 04 29 19.0 19.50 32991.79167 32991.81250 1.667 6 0 2022 04 29 20.0 20.50 32991.83333 32991.85417 3.333 18 0 2022 04 29 21.0 21.50 32991.87500 32991.89583 2.333 9 0 2022 04 29 22.0 22.50 32991.91667 32991.93750 1.333 5 0 2022 04 29 23.0 23.50 32991.95833 32991.97917 1.000 4 0 2022 04 30 00.0 00.50 32992.00000 32992.02083 4.000 27 0 2022 04 30 01.0 01.50 32992.04167 32992.06250 4.000 27 0 2022 04 30 02.0 02.50 32992.08333 32992.10417 5.000 48 0 2022 04 30 03.0 03.50 32992.12500 32992.14583 5.000 48 0 2022 04 30 04.0 04.50 32992.16667 32992.18750 3.667 22 0 2022 04 30 05.0 05.50 32992.20833 32992.22917 3.333 18 0 2022 04 30 06.0 06.50 32992.25000 32992.27083 3.667 22 0 2022 04 30 07.0 07.50 32992.29167 32992.31250 3.333 18 0 2022 04 30 08.0 08.50 32992.33333 32992.35417 2.333 9 0 2022 04 30 09.0 09.50 32992.37500 32992.39583 3.000 15 0 2022 04 30 10.0 10.50 32992.41667 32992.43750 2.667 12 0 2022 04 30 11.0 11.50 32992.45833 32992.47917 2.000 7 0 2022 04 30 12.0 12.50 32992.50000 32992.52083 1.667 6 0 2022 04 30 13.0 13.50 32992.54167 32992.56250 2.333 9 0 2022 04 30 14.0 14.50 32992.58333 32992.60417 2.667 12 0 2022 04 30 15.0 15.50 32992.62500 32992.64583 3.000 15 0 2022 04 30 16.0 16.50 32992.66667 32992.68750 3.000 15 0 2022 04 30 17.0 17.50 32992.70833 32992.72917 2.000 7 0 2022 04 30 18.0 18.50 32992.75000 32992.77083 1.667 6 0 2022 04 30 19.0 19.50 32992.79167 32992.81250 2.000 7 0 2022 04 30 20.0 20.50 32992.83333 32992.85417 1.667 6 0 2022 04 30 21.0 21.50 32992.87500 32992.89583 2.667 12 0 2022 04 30 22.0 22.50 32992.91667 32992.93750 2.667 12 0 2022 04 30 23.0 23.50 32992.95833 32992.97917 2.333 9 0 2022 05 01 00.0 00.50 32993.00000 32993.02083 2.000 7 0 2022 05 01 01.0 01.50 32993.04167 32993.06250 2.000 7 0 2022 05 01 02.0 02.50 32993.08333 32993.10417 3.333 18 0 2022 05 01 03.0 03.50 32993.12500 32993.14583 3.000 15 0 2022 05 01 04.0 04.50 32993.16667 32993.18750 1.333 5 0 2022 05 01 05.0 05.50 32993.20833 32993.22917 2.333 9 0 2022 05 01 06.0 06.50 32993.25000 32993.27083 2.667 12 0 2022 05 01 07.0 07.50 32993.29167 32993.31250 2.667 12 0 2022 05 01 08.0 08.50 32993.33333 32993.35417 2.000 7 0 2022 05 01 09.0 09.50 32993.37500 32993.39583 2.000 7 0 2022 05 01 10.0 10.50 32993.41667 32993.43750 1.333 5 0 2022 05 01 11.0 11.50 32993.45833 32993.47917 1.667 6 0 2022 05 01 12.0 12.50 32993.50000 32993.52083 2.000 7 0 2022 05 01 13.0 13.50 32993.54167 32993.56250 1.000 4 0 2022 05 01 14.0 14.50 32993.58333 32993.60417 1.667 6 0 2022 05 01 15.0 15.50 32993.62500 32993.64583 1.333 5 0 2022 05 01 16.0 16.50 32993.66667 32993.68750 1.333 5 0 2022 05 01 17.0 17.50 32993.70833 32993.72917 1.667 6 0 2022 05 01 18.0 18.50 32993.75000 32993.77083 1.667 6 0 2022 05 01 19.0 19.50 32993.79167 32993.81250 1.000 4 0 2022 05 01 20.0 20.50 32993.83333 32993.85417 2.000 7 0 2022 05 01 21.0 21.50 32993.87500 32993.89583 2.333 9 0 2022 05 01 22.0 22.50 32993.91667 32993.93750 1.667 6 0 2022 05 01 23.0 23.50 32993.95833 32993.97917 2.000 7 0 2022 05 02 00.0 00.50 32994.00000 32994.02083 2.333 9 0 2022 05 02 01.0 01.50 32994.04167 32994.06250 3.333 18 0 2022 05 02 02.0 02.50 32994.08333 32994.10417 2.333 9 0 2022 05 02 03.0 03.50 32994.12500 32994.14583 1.000 4 0 2022 05 02 04.0 04.50 32994.16667 32994.18750 1.667 6 0 2022 05 02 05.0 05.50 32994.20833 32994.22917 1.333 5 0 2022 05 02 06.0 06.50 32994.25000 32994.27083 1.000 4 0 2022 05 02 07.0 07.50 32994.29167 32994.31250 1.000 4 0 2022 05 02 08.0 08.50 32994.33333 32994.35417 0.000 0 0 2022 05 02 09.0 09.50 32994.37500 32994.39583 0.000 0 0 2022 05 02 10.0 10.50 32994.41667 32994.43750 0.000 0 0 2022 05 02 11.0 11.50 32994.45833 32994.47917 0.333 2 0 2022 05 02 12.0 12.50 32994.50000 32994.52083 0.000 0 0 2022 05 02 13.0 13.50 32994.54167 32994.56250 0.333 2 0 2022 05 02 14.0 14.50 32994.58333 32994.60417 0.667 3 0 2022 05 02 15.0 15.50 32994.62500 32994.64583 1.333 5 0 2022 05 02 16.0 16.50 32994.66667 32994.68750 1.333 5 0 2022 05 02 17.0 17.50 32994.70833 32994.72917 0.667 3 0 2022 05 02 18.0 18.50 32994.75000 32994.77083 1.667 6 0 2022 05 02 19.0 19.50 32994.79167 32994.81250 1.667 6 0 2022 05 02 20.0 20.50 32994.83333 32994.85417 2.333 9 0 2022 05 02 21.0 21.50 32994.87500 32994.89583 1.667 6 0 2022 05 02 22.0 22.50 32994.91667 32994.93750 1.000 4 0 2022 05 02 23.0 23.50 32994.95833 32994.97917 0.667 3 0 2022 05 03 00.0 00.50 32995.00000 32995.02083 1.667 6 0 2022 05 03 01.0 01.50 32995.04167 32995.06250 2.000 7 0 2022 05 03 02.0 02.50 32995.08333 32995.10417 2.000 7 0 2022 05 03 03.0 03.50 32995.12500 32995.14583 1.667 6 0 2022 05 03 04.0 04.50 32995.16667 32995.18750 1.333 5 0 2022 05 03 05.0 05.50 32995.20833 32995.22917 2.000 7 0 2022 05 03 06.0 06.50 32995.25000 32995.27083 2.333 9 0 2022 05 03 07.0 07.50 32995.29167 32995.31250 1.000 4 0 2022 05 03 08.0 08.50 32995.33333 32995.35417 1.000 4 0 2022 05 03 09.0 09.50 32995.37500 32995.39583 0.667 3 0 2022 05 03 10.0 10.50 32995.41667 32995.43750 1.000 4 0 2022 05 03 11.0 11.50 32995.45833 32995.47917 1.000 4 0 2022 05 03 12.0 12.50 32995.50000 32995.52083 1.333 5 0 2022 05 03 13.0 13.50 32995.54167 32995.56250 2.333 9 0 2022 05 03 14.0 14.50 32995.58333 32995.60417 1.000 4 0 2022 05 03 15.0 15.50 32995.62500 32995.64583 1.000 4 0 2022 05 03 16.0 16.50 32995.66667 32995.68750 0.667 3 0 2022 05 03 17.0 17.50 32995.70833 32995.72917 1.667 6 0 2022 05 03 18.0 18.50 32995.75000 32995.77083 1.333 5 0 2022 05 03 19.0 19.50 32995.79167 32995.81250 0.333 2 0 2022 05 03 20.0 20.50 32995.83333 32995.85417 1.333 5 0 2022 05 03 21.0 21.50 32995.87500 32995.89583 2.000 7 0 2022 05 03 22.0 22.50 32995.91667 32995.93750 1.333 5 0 2022 05 03 23.0 23.50 32995.95833 32995.97917 3.000 15 0 2022 05 04 00.0 00.50 32996.00000 32996.02083 2.000 7 0 2022 05 04 01.0 01.50 32996.04167 32996.06250 1.667 6 0 2022 05 04 02.0 02.50 32996.08333 32996.10417 1.333 5 0 2022 05 04 03.0 03.50 32996.12500 32996.14583 1.333 5 0 2022 05 04 04.0 04.50 32996.16667 32996.18750 1.667 6 0 2022 05 04 05.0 05.50 32996.20833 32996.22917 2.333 9 0 2022 05 04 06.0 06.50 32996.25000 32996.27083 2.000 7 0 2022 05 04 07.0 07.50 32996.29167 32996.31250 1.333 5 0 2022 05 04 08.0 08.50 32996.33333 32996.35417 2.333 9 0 2022 05 04 09.0 09.50 32996.37500 32996.39583 2.000 7 0 2022 05 04 10.0 10.50 32996.41667 32996.43750 1.667 6 0 2022 05 04 11.0 11.50 32996.45833 32996.47917 1.667 6 0 2022 05 04 12.0 12.50 32996.50000 32996.52083 2.000 7 0 2022 05 04 13.0 13.50 32996.54167 32996.56250 1.333 5 0 2022 05 04 14.0 14.50 32996.58333 32996.60417 0.333 2 0 2022 05 04 15.0 15.50 32996.62500 32996.64583 0.333 2 0 2022 05 04 16.0 16.50 32996.66667 32996.68750 0.333 2 0 2022 05 04 17.0 17.50 32996.70833 32996.72917 1.000 4 0 2022 05 04 18.0 18.50 32996.75000 32996.77083 1.000 4 0 2022 05 04 19.0 19.50 32996.79167 32996.81250 1.000 4 0 2022 05 04 20.0 20.50 32996.83333 32996.85417 1.333 5 0 2022 05 04 21.0 21.50 32996.87500 32996.89583 2.333 9 0 2022 05 04 22.0 22.50 32996.91667 32996.93750 2.000 7 0 2022 05 04 23.0 23.50 32996.95833 32996.97917 2.667 12 0 2022 05 05 00.0 00.50 32997.00000 32997.02083 1.000 4 0 2022 05 05 01.0 01.50 32997.04167 32997.06250 0.333 2 0 2022 05 05 02.0 02.50 32997.08333 32997.10417 0.333 2 0 2022 05 05 03.0 03.50 32997.12500 32997.14583 1.333 5 0 2022 05 05 04.0 04.50 32997.16667 32997.18750 1.333 5 0 2022 05 05 05.0 05.50 32997.20833 32997.22917 1.667 6 0 2022 05 05 06.0 06.50 32997.25000 32997.27083 2.333 9 0 2022 05 05 07.0 07.50 32997.29167 32997.31250 1.000 4 0 2022 05 05 08.0 08.50 32997.33333 32997.35417 0.667 3 0 2022 05 05 09.0 09.50 32997.37500 32997.39583 0.333 2 0 2022 05 05 10.0 10.50 32997.41667 32997.43750 0.333 2 0 2022 05 05 11.0 11.50 32997.45833 32997.47917 0.333 2 0 2022 05 05 12.0 12.50 32997.50000 32997.52083 0.333 2 0 2022 05 05 13.0 13.50 32997.54167 32997.56250 0.333 2 0 2022 05 05 14.0 14.50 32997.58333 32997.60417 0.667 3 0 2022 05 05 15.0 15.50 32997.62500 32997.64583 1.000 4 0 2022 05 05 16.0 16.50 32997.66667 32997.68750 1.000 4 0 2022 05 05 17.0 17.50 32997.70833 32997.72917 2.000 7 0 2022 05 05 18.0 18.50 32997.75000 32997.77083 1.333 5 0 2022 05 05 19.0 19.50 32997.79167 32997.81250 0.667 3 0 2022 05 05 20.0 20.50 32997.83333 32997.85417 1.000 4 0 2022 05 05 21.0 21.50 32997.87500 32997.89583 1.000 4 0 2022 05 05 22.0 22.50 32997.91667 32997.93750 1.000 4 0 2022 05 05 23.0 23.50 32997.95833 32997.97917 0.333 2 0 2022 05 06 00.0 00.50 32998.00000 32998.02083 0.333 2 0 2022 05 06 01.0 01.50 32998.04167 32998.06250 0.000 0 0 2022 05 06 02.0 02.50 32998.08333 32998.10417 0.000 0 0 2022 05 06 03.0 03.50 32998.12500 32998.14583 0.000 0 0 2022 05 06 04.0 04.50 32998.16667 32998.18750 0.667 3 0 2022 05 06 05.0 05.50 32998.20833 32998.22917 0.667 3 0 2022 05 06 06.0 06.50 32998.25000 32998.27083 1.333 5 0 2022 05 06 07.0 07.50 32998.29167 32998.31250 2.333 9 0 2022 05 06 08.0 08.50 32998.33333 32998.35417 1.667 6 0 2022 05 06 09.0 09.50 32998.37500 32998.39583 0.667 3 0 2022 05 06 10.0 10.50 32998.41667 32998.43750 0.333 2 0 2022 05 06 11.0 11.50 32998.45833 32998.47917 1.333 5 0 2022 05 06 12.0 12.50 32998.50000 32998.52083 1.667 6 0 2022 05 06 13.0 13.50 32998.54167 32998.56250 0.667 3 0 2022 05 06 14.0 14.50 32998.58333 32998.60417 0.333 2 0 2022 05 06 15.0 15.50 32998.62500 32998.64583 1.667 6 0 2022 05 06 16.0 16.50 32998.66667 32998.68750 1.333 5 0 2022 05 06 17.0 17.50 32998.70833 32998.72917 1.000 4 0 2022 05 06 18.0 18.50 32998.75000 32998.77083 1.333 5 0 2022 05 06 19.0 19.50 32998.79167 32998.81250 1.667 6 0 2022 05 06 20.0 20.50 32998.83333 32998.85417 1.000 4 0 2022 05 06 21.0 21.50 32998.87500 32998.89583 0.333 2 0 2022 05 06 22.0 22.50 32998.91667 32998.93750 0.667 3 0 2022 05 06 23.0 23.50 32998.95833 32998.97917 0.333 2 0 2022 05 07 00.0 00.50 32999.00000 32999.02083 0.667 3 0 2022 05 07 01.0 01.50 32999.04167 32999.06250 0.000 0 0 2022 05 07 02.0 02.50 32999.08333 32999.10417 0.000 0 0 2022 05 07 03.0 03.50 32999.12500 32999.14583 0.333 2 0 2022 05 07 04.0 04.50 32999.16667 32999.18750 0.333 2 0 2022 05 07 05.0 05.50 32999.20833 32999.22917 0.000 0 0 2022 05 07 06.0 06.50 32999.25000 32999.27083 0.333 2 0 2022 05 07 07.0 07.50 32999.29167 32999.31250 0.000 0 0 2022 05 07 08.0 08.50 32999.33333 32999.35417 0.000 0 0 2022 05 07 09.0 09.50 32999.37500 32999.39583 0.333 2 0 2022 05 07 10.0 10.50 32999.41667 32999.43750 0.000 0 0 2022 05 07 11.0 11.50 32999.45833 32999.47917 0.333 2 0 2022 05 07 12.0 12.50 32999.50000 32999.52083 0.333 2 0 2022 05 07 13.0 13.50 32999.54167 32999.56250 1.333 5 0 2022 05 07 14.0 14.50 32999.58333 32999.60417 0.333 2 0 2022 05 07 15.0 15.50 32999.62500 32999.64583 0.667 3 0 2022 05 07 16.0 16.50 32999.66667 32999.68750 0.000 0 0 2022 05 07 17.0 17.50 32999.70833 32999.72917 0.000 0 0 2022 05 07 18.0 18.50 32999.75000 32999.77083 0.000 0 0 2022 05 07 19.0 19.50 32999.79167 32999.81250 0.000 0 0 2022 05 07 20.0 20.50 32999.83333 32999.85417 0.000 0 0 2022 05 07 21.0 21.50 32999.87500 32999.89583 0.667 3 0 2022 05 07 22.0 22.50 32999.91667 32999.93750 0.667 3 0 2022 05 07 23.0 23.50 32999.95833 32999.97917 2.000 7 0 2022 05 08 00.0 00.50 33000.00000 33000.02083 1.000 4 0 2022 05 08 01.0 01.50 33000.04167 33000.06250 2.000 7 0 2022 05 08 02.0 02.50 33000.08333 33000.10417 2.000 7 0 2022 05 08 03.0 03.50 33000.12500 33000.14583 1.333 5 0 2022 05 08 04.0 04.50 33000.16667 33000.18750 0.667 3 0 2022 05 08 05.0 05.50 33000.20833 33000.22917 1.667 6 0 2022 05 08 06.0 06.50 33000.25000 33000.27083 1.000 4 0 2022 05 08 07.0 07.50 33000.29167 33000.31250 1.333 5 0 2022 05 08 08.0 08.50 33000.33333 33000.35417 1.000 4 0 2022 05 08 09.0 09.50 33000.37500 33000.39583 1.333 5 0 2022 05 08 10.0 10.50 33000.41667 33000.43750 1.333 5 0 2022 05 08 11.0 11.50 33000.45833 33000.47917 2.000 7 0 2022 05 08 12.0 12.50 33000.50000 33000.52083 1.333 5 0 2022 05 08 13.0 13.50 33000.54167 33000.56250 1.333 5 0 2022 05 08 14.0 14.50 33000.58333 33000.60417 2.667 12 0 2022 05 08 15.0 15.50 33000.62500 33000.64583 1.667 6 0 2022 05 08 16.0 16.50 33000.66667 33000.68750 1.333 5 0 2022 05 08 17.0 17.50 33000.70833 33000.72917 0.667 3 0 2022 05 08 18.0 18.50 33000.75000 33000.77083 1.000 4 0 2022 05 08 19.0 19.50 33000.79167 33000.81250 0.667 3 0 2022 05 08 20.0 20.50 33000.83333 33000.85417 1.333 5 0 2022 05 08 21.0 21.50 33000.87500 33000.89583 0.667 3 0 2022 05 08 22.0 22.50 33000.91667 33000.93750 1.333 5 0 2022 05 08 23.0 23.50 33000.95833 33000.97917 2.000 7 0 2022 05 09 00.0 00.50 33001.00000 33001.02083 2.667 12 0 2022 05 09 01.0 01.50 33001.04167 33001.06250 2.667 12 0 2022 05 09 02.0 02.50 33001.08333 33001.10417 2.667 12 0 2022 05 09 03.0 03.50 33001.12500 33001.14583 3.000 15 0 2022 05 09 04.0 04.50 33001.16667 33001.18750 3.000 15 0 2022 05 09 05.0 05.50 33001.20833 33001.22917 3.000 15 0 2022 05 09 06.0 06.50 33001.25000 33001.27083 3.000 15 0 2022 05 09 07.0 07.50 33001.29167 33001.31250 1.333 5 0 2022 05 09 08.0 08.50 33001.33333 33001.35417 1.667 6 0 2022 05 09 09.0 09.50 33001.37500 33001.39583 2.000 7 0 2022 05 09 10.0 10.50 33001.41667 33001.43750 1.000 4 0 2022 05 09 11.0 11.50 33001.45833 33001.47917 0.333 2 0 2022 05 09 12.0 12.50 33001.50000 33001.52083 1.000 4 0 2022 05 09 13.0 13.50 33001.54167 33001.56250 1.000 4 0 2022 05 09 14.0 14.50 33001.58333 33001.60417 2.000 7 0 2022 05 09 15.0 15.50 33001.62500 33001.64583 1.333 5 0 2022 05 09 16.0 16.50 33001.66667 33001.68750 1.333 5 0 2022 05 09 17.0 17.50 33001.70833 33001.72917 0.667 3 0 2022 05 09 18.0 18.50 33001.75000 33001.77083 0.667 3 0 2022 05 09 19.0 19.50 33001.79167 33001.81250 0.667 3 0 2022 05 09 20.0 20.50 33001.83333 33001.85417 1.333 5 0 2022 05 09 21.0 21.50 33001.87500 33001.89583 1.000 4 0 2022 05 09 22.0 22.50 33001.91667 33001.93750 0.667 3 0 2022 05 09 23.0 23.50 33001.95833 33001.97917 0.667 3 0 2022 05 10 00.0 00.50 33002.00000 33002.02083 0.333 2 0 2022 05 10 01.0 01.50 33002.04167 33002.06250 0.000 0 0 2022 05 10 02.0 02.50 33002.08333 33002.10417 0.000 0 0 2022 05 10 03.0 03.50 33002.12500 33002.14583 0.000 0 0 2022 05 10 04.0 04.50 33002.16667 33002.18750 1.000 4 0 2022 05 10 05.0 05.50 33002.20833 33002.22917 0.333 2 0 2022 05 10 06.0 06.50 33002.25000 33002.27083 0.000 0 0 2022 05 10 07.0 07.50 33002.29167 33002.31250 0.000 0 0 2022 05 10 08.0 08.50 33002.33333 33002.35417 0.000 0 0 2022 05 10 09.0 09.50 33002.37500 33002.39583 0.333 2 0 2022 05 10 10.0 10.50 33002.41667 33002.43750 0.333 2 0 2022 05 10 11.0 11.50 33002.45833 33002.47917 0.000 0 0 2022 05 10 12.0 12.50 33002.50000 33002.52083 0.000 0 0 2022 05 10 13.0 13.50 33002.54167 33002.56250 2.000 7 0 2022 05 10 14.0 14.50 33002.58333 33002.60417 1.333 5 0 2022 05 10 15.0 15.50 33002.62500 33002.64583 1.333 5 0 2022 05 10 16.0 16.50 33002.66667 33002.68750 0.667 3 0 2022 05 10 17.0 17.50 33002.70833 33002.72917 1.000 4 0 2022 05 10 18.0 18.50 33002.75000 33002.77083 0.333 2 0 2022 05 10 19.0 19.50 33002.79167 33002.81250 0.667 3 0 2022 05 10 20.0 20.50 33002.83333 33002.85417 0.667 3 0 2022 05 10 21.0 21.50 33002.87500 33002.89583 0.333 2 0 2022 05 10 22.0 22.50 33002.91667 33002.93750 1.333 5 0 2022 05 10 23.0 23.50 33002.95833 33002.97917 1.333 5 0 2022 05 11 00.0 00.50 33003.00000 33003.02083 1.667 6 0 2022 05 11 01.0 01.50 33003.04167 33003.06250 2.000 7 0 2022 05 11 02.0 02.50 33003.08333 33003.10417 1.333 5 0 2022 05 11 03.0 03.50 33003.12500 33003.14583 1.000 4 0 2022 05 11 04.0 04.50 33003.16667 33003.18750 1.000 4 0 2022 05 11 05.0 05.50 33003.20833 33003.22917 1.667 6 0 2022 05 11 06.0 06.50 33003.25000 33003.27083 1.333 5 0 2022 05 11 07.0 07.50 33003.29167 33003.31250 0.667 3 0 2022 05 11 08.0 08.50 33003.33333 33003.35417 0.333 2 0 2022 05 11 09.0 09.50 33003.37500 33003.39583 0.000 0 0 2022 05 11 10.0 10.50 33003.41667 33003.43750 0.667 3 0 2022 05 11 11.0 11.50 33003.45833 33003.47917 0.000 0 0 2022 05 11 12.0 12.50 33003.50000 33003.52083 0.333 2 0 2022 05 11 13.0 13.50 33003.54167 33003.56250 0.333 2 0 2022 05 11 14.0 14.50 33003.58333 33003.60417 1.667 6 0 2022 05 11 15.0 15.50 33003.62500 33003.64583 2.000 7 0 2022 05 11 16.0 16.50 33003.66667 33003.68750 1.333 5 0 2022 05 11 17.0 17.50 33003.70833 33003.72917 1.667 6 0 2022 05 11 18.0 18.50 33003.75000 33003.77083 2.000 7 0 2022 05 11 19.0 19.50 33003.79167 33003.81250 2.000 7 0 2022 05 11 20.0 20.50 33003.83333 33003.85417 1.333 5 0 2022 05 11 21.0 21.50 33003.87500 33003.89583 1.333 5 0 2022 05 11 22.0 22.50 33003.91667 33003.93750 1.667 6 0 2022 05 11 23.0 23.50 33003.95833 33003.97917 3.000 15 0 2022 05 12 00.0 00.50 33004.00000 33004.02083 2.667 12 0 2022 05 12 01.0 01.50 33004.04167 33004.06250 2.000 7 0 2022 05 12 02.0 02.50 33004.08333 33004.10417 2.333 9 0 2022 05 12 03.0 03.50 33004.12500 33004.14583 2.000 7 0 2022 05 12 04.0 04.50 33004.16667 33004.18750 2.333 9 0 2022 05 12 05.0 05.50 33004.20833 33004.22917 1.667 6 0 2022 05 12 06.0 06.50 33004.25000 33004.27083 1.333 5 0 2022 05 12 07.0 07.50 33004.29167 33004.31250 1.000 4 0 2022 05 12 08.0 08.50 33004.33333 33004.35417 1.333 5 0 2022 05 12 09.0 09.50 33004.37500 33004.39583 0.667 3 0 2022 05 12 10.0 10.50 33004.41667 33004.43750 0.333 2 0 2022 05 12 11.0 11.50 33004.45833 33004.47917 0.333 2 0 2022 05 12 12.0 12.50 33004.50000 33004.52083 1.667 6 0 2022 05 12 13.0 13.50 33004.54167 33004.56250 2.667 12 0 2022 05 12 14.0 14.50 33004.58333 33004.60417 2.667 12 0 2022 05 12 15.0 15.50 33004.62500 33004.64583 3.667 22 0 2022 05 12 16.0 16.50 33004.66667 33004.68750 1.667 6 0 2022 05 12 17.0 17.50 33004.70833 33004.72917 1.333 5 0 2022 05 12 18.0 18.50 33004.75000 33004.77083 1.333 5 0 2022 05 12 19.0 19.50 33004.79167 33004.81250 1.667 6 0 2022 05 12 20.0 20.50 33004.83333 33004.85417 3.000 15 0 2022 05 12 21.0 21.50 33004.87500 33004.89583 0.667 3 0 2022 05 12 22.0 22.50 33004.91667 33004.93750 1.667 6 0 2022 05 12 23.0 23.50 33004.95833 33004.97917 2.000 7 0 2022 05 13 00.0 00.50 33005.00000 33005.02083 1.667 6 0 2022 05 13 01.0 01.50 33005.04167 33005.06250 2.333 9 0 2022 05 13 02.0 02.50 33005.08333 33005.10417 1.333 5 0 2022 05 13 03.0 03.50 33005.12500 33005.14583 1.333 5 0 2022 05 13 04.0 04.50 33005.16667 33005.18750 1.000 4 0 2022 05 13 05.0 05.50 33005.20833 33005.22917 1.000 4 0 2022 05 13 06.0 06.50 33005.25000 33005.27083 1.333 5 0 2022 05 13 07.0 07.50 33005.29167 33005.31250 1.000 4 0 2022 05 13 08.0 08.50 33005.33333 33005.35417 1.333 5 0 2022 05 13 09.0 09.50 33005.37500 33005.39583 1.333 5 0 2022 05 13 10.0 10.50 33005.41667 33005.43750 1.667 6 0 2022 05 13 11.0 11.50 33005.45833 33005.47917 2.000 7 0 2022 05 13 12.0 12.50 33005.50000 33005.52083 1.333 5 0 2022 05 13 13.0 13.50 33005.54167 33005.56250 1.000 4 0 2022 05 13 14.0 14.50 33005.58333 33005.60417 2.000 7 0 2022 05 13 15.0 15.50 33005.62500 33005.64583 1.667 6 0 2022 05 13 16.0 16.50 33005.66667 33005.68750 1.333 5 0 2022 05 13 17.0 17.50 33005.70833 33005.72917 1.333 5 0 2022 05 13 18.0 18.50 33005.75000 33005.77083 2.333 9 0 2022 05 13 19.0 19.50 33005.79167 33005.81250 2.000 7 0 2022 05 13 20.0 20.50 33005.83333 33005.85417 2.000 7 0 2022 05 13 21.0 21.50 33005.87500 33005.89583 2.667 12 0 2022 05 13 22.0 22.50 33005.91667 33005.93750 3.000 15 0 2022 05 13 23.0 23.50 33005.95833 33005.97917 3.333 18 0 2022 05 14 00.0 00.50 33006.00000 33006.02083 2.333 9 0 2022 05 14 01.0 01.50 33006.04167 33006.06250 2.000 7 0 2022 05 14 02.0 02.50 33006.08333 33006.10417 1.667 6 0 2022 05 14 03.0 03.50 33006.12500 33006.14583 2.000 7 0 2022 05 14 04.0 04.50 33006.16667 33006.18750 1.000 4 0 2022 05 14 05.0 05.50 33006.20833 33006.22917 1.333 5 0 2022 05 14 06.0 06.50 33006.25000 33006.27083 1.333 5 0 2022 05 14 07.0 07.50 33006.29167 33006.31250 1.000 4 0 2022 05 14 08.0 08.50 33006.33333 33006.35417 1.000 4 0 2022 05 14 09.0 09.50 33006.37500 33006.39583 1.333 5 0 2022 05 14 10.0 10.50 33006.41667 33006.43750 1.667 6 0 2022 05 14 11.0 11.50 33006.45833 33006.47917 0.667 3 0 2022 05 14 12.0 12.50 33006.50000 33006.52083 1.000 4 0 2022 05 14 13.0 13.50 33006.54167 33006.56250 1.000 4 0 2022 05 14 14.0 14.50 33006.58333 33006.60417 1.333 5 0 2022 05 14 15.0 15.50 33006.62500 33006.64583 1.667 6 0 2022 05 14 16.0 16.50 33006.66667 33006.68750 3.000 15 0 2022 05 14 17.0 17.50 33006.70833 33006.72917 2.333 9 0 2022 05 14 18.0 18.50 33006.75000 33006.77083 2.667 12 0 2022 05 14 19.0 19.50 33006.79167 33006.81250 2.667 12 0 2022 05 14 20.0 20.50 33006.83333 33006.85417 2.333 9 0 2022 05 14 21.0 21.50 33006.87500 33006.89583 2.667 12 0 2022 05 14 22.0 22.50 33006.91667 33006.93750 2.000 7 0 2022 05 14 23.0 23.50 33006.95833 33006.97917 2.333 9 0 2022 05 15 00.0 00.50 33007.00000 33007.02083 2.667 12 0 2022 05 15 01.0 01.50 33007.04167 33007.06250 3.333 18 0 2022 05 15 02.0 02.50 33007.08333 33007.10417 4.333 32 0 2022 05 15 03.0 03.50 33007.12500 33007.14583 4.000 27 0 2022 05 15 04.0 04.50 33007.16667 33007.18750 3.667 22 0 2022 05 15 05.0 05.50 33007.20833 33007.22917 3.000 15 0 2022 05 15 06.0 06.50 33007.25000 33007.27083 2.333 9 0 2022 05 15 07.0 07.50 33007.29167 33007.31250 3.000 15 0 2022 05 15 08.0 08.50 33007.33333 33007.35417 2.333 9 0 2022 05 15 09.0 09.50 33007.37500 33007.39583 2.333 9 0 2022 05 15 10.0 10.50 33007.41667 33007.43750 1.333 5 0 2022 05 15 11.0 11.50 33007.45833 33007.47917 1.667 6 0 2022 05 15 12.0 12.50 33007.50000 33007.52083 2.000 7 0 2022 05 15 13.0 13.50 33007.54167 33007.56250 2.667 12 0 2022 05 15 14.0 14.50 33007.58333 33007.60417 2.333 9 0 2022 05 15 15.0 15.50 33007.62500 33007.64583 2.667 12 0 2022 05 15 16.0 16.50 33007.66667 33007.68750 3.000 15 0 2022 05 15 17.0 17.50 33007.70833 33007.72917 1.667 6 0 2022 05 15 18.0 18.50 33007.75000 33007.77083 1.333 5 0 2022 05 15 19.0 19.50 33007.79167 33007.81250 1.667 6 0 2022 05 15 20.0 20.50 33007.83333 33007.85417 1.667 6 0 2022 05 15 21.0 21.50 33007.87500 33007.89583 1.667 6 0 2022 05 15 22.0 22.50 33007.91667 33007.93750 1.333 5 0 2022 05 15 23.0 23.50 33007.95833 33007.97917 0.667 3 0 2022 05 16 00.0 00.50 33008.00000 33008.02083 1.667 6 0 2022 05 16 01.0 01.50 33008.04167 33008.06250 1.333 5 0 2022 05 16 02.0 02.50 33008.08333 33008.10417 1.667 6 0 2022 05 16 03.0 03.50 33008.12500 33008.14583 1.667 6 0 2022 05 16 04.0 04.50 33008.16667 33008.18750 3.333 18 0 2022 05 16 05.0 05.50 33008.20833 33008.22917 3.000 15 0 2022 05 16 06.0 06.50 33008.25000 33008.27083 2.333 9 0 2022 05 16 07.0 07.50 33008.29167 33008.31250 1.667 6 0 2022 05 16 08.0 08.50 33008.33333 33008.35417 3.333 18 0 2022 05 16 09.0 09.50 33008.37500 33008.39583 3.000 15 0 2022 05 16 10.0 10.50 33008.41667 33008.43750 2.667 12 0 2022 05 16 11.0 11.50 33008.45833 33008.47917 2.333 9 0 2022 05 16 12.0 12.50 33008.50000 33008.52083 2.667 12 0 2022 05 16 13.0 13.50 33008.54167 33008.56250 2.333 9 0 2022 05 16 14.0 14.50 33008.58333 33008.60417 1.667 6 0 2022 05 16 15.0 15.50 33008.62500 33008.64583 2.333 9 0 2022 05 16 16.0 16.50 33008.66667 33008.68750 2.000 7 0 2022 05 16 17.0 17.50 33008.70833 33008.72917 2.333 9 0 2022 05 16 18.0 18.50 33008.75000 33008.77083 1.667 6 0 2022 05 16 19.0 19.50 33008.79167 33008.81250 2.000 7 0 2022 05 16 20.0 20.50 33008.83333 33008.85417 2.333 9 0 2022 05 16 21.0 21.50 33008.87500 33008.89583 1.333 5 0 2022 05 16 22.0 22.50 33008.91667 33008.93750 1.000 4 0 2022 05 16 23.0 23.50 33008.95833 33008.97917 0.667 3 0 2022 05 17 00.0 00.50 33009.00000 33009.02083 0.333 2 0 2022 05 17 01.0 01.50 33009.04167 33009.06250 0.667 3 0 2022 05 17 02.0 02.50 33009.08333 33009.10417 1.000 4 0 2022 05 17 03.0 03.50 33009.12500 33009.14583 2.667 12 0 2022 05 17 04.0 04.50 33009.16667 33009.18750 3.333 18 0 2022 05 17 05.0 05.50 33009.20833 33009.22917 3.000 15 0 2022 05 17 06.0 06.50 33009.25000 33009.27083 3.000 15 0 2022 05 17 07.0 07.50 33009.29167 33009.31250 2.667 12 0 2022 05 17 08.0 08.50 33009.33333 33009.35417 2.333 9 0 2022 05 17 09.0 09.50 33009.37500 33009.39583 3.000 15 0 2022 05 17 10.0 10.50 33009.41667 33009.43750 3.333 18 0 2022 05 17 11.0 11.50 33009.45833 33009.47917 2.667 12 0 2022 05 17 12.0 12.50 33009.50000 33009.52083 3.667 22 0 2022 05 17 13.0 13.50 33009.54167 33009.56250 4.000 27 0 2022 05 17 14.0 14.50 33009.58333 33009.60417 3.667 22 0 2022 05 17 15.0 15.50 33009.62500 33009.64583 2.333 9 0 2022 05 17 16.0 16.50 33009.66667 33009.68750 2.333 9 0 2022 05 17 17.0 17.50 33009.70833 33009.72917 2.667 12 0 2022 05 17 18.0 18.50 33009.75000 33009.77083 2.667 12 0 2022 05 17 19.0 19.50 33009.79167 33009.81250 2.667 12 0 2022 05 17 20.0 20.50 33009.83333 33009.85417 2.667 12 0 2022 05 17 21.0 21.50 33009.87500 33009.89583 1.667 6 0 2022 05 17 22.0 22.50 33009.91667 33009.93750 1.667 6 0 2022 05 17 23.0 23.50 33009.95833 33009.97917 2.333 9 0 2022 05 18 00.0 00.50 33010.00000 33010.02083 3.333 18 0 2022 05 18 01.0 01.50 33010.04167 33010.06250 3.333 18 0 2022 05 18 02.0 02.50 33010.08333 33010.10417 3.000 15 0 2022 05 18 03.0 03.50 33010.12500 33010.14583 1.667 6 0 2022 05 18 04.0 04.50 33010.16667 33010.18750 1.667 6 0 2022 05 18 05.0 05.50 33010.20833 33010.22917 1.667 6 0 2022 05 18 06.0 06.50 33010.25000 33010.27083 0.667 3 0 2022 05 18 07.0 07.50 33010.29167 33010.31250 0.667 3 0 2022 05 18 08.0 08.50 33010.33333 33010.35417 0.667 3 0 2022 05 18 09.0 09.50 33010.37500 33010.39583 1.000 4 0 2022 05 18 10.0 10.50 33010.41667 33010.43750 2.000 7 0 2022 05 18 11.0 11.50 33010.45833 33010.47917 1.000 4 0 2022 05 18 12.0 12.50 33010.50000 33010.52083 1.000 4 0 2022 05 18 13.0 13.50 33010.54167 33010.56250 0.667 3 0 2022 05 18 14.0 14.50 33010.58333 33010.60417 1.000 4 0 2022 05 18 15.0 15.50 33010.62500 33010.64583 1.333 5 0 2022 05 18 16.0 16.50 33010.66667 33010.68750 1.333 5 0 2022 05 18 17.0 17.50 33010.70833 33010.72917 1.000 4 0 2022 05 18 18.0 18.50 33010.75000 33010.77083 0.667 3 0 2022 05 18 19.0 19.50 33010.79167 33010.81250 1.667 6 0 2022 05 18 20.0 20.50 33010.83333 33010.85417 1.000 4 0 2022 05 18 21.0 21.50 33010.87500 33010.89583 1.333 5 0 2022 05 18 22.0 22.50 33010.91667 33010.93750 2.333 9 0 2022 05 18 23.0 23.50 33010.95833 33010.97917 2.333 9 0 2022 05 19 00.0 00.50 33011.00000 33011.02083 3.333 18 0 2022 05 19 01.0 01.50 33011.04167 33011.06250 2.667 12 0 2022 05 19 02.0 02.50 33011.08333 33011.10417 2.000 7 0 2022 05 19 03.0 03.50 33011.12500 33011.14583 3.000 15 0 2022 05 19 04.0 04.50 33011.16667 33011.18750 1.667 6 0 2022 05 19 05.0 05.50 33011.20833 33011.22917 2.000 7 0 2022 05 19 06.0 06.50 33011.25000 33011.27083 2.000 7 0 2022 05 19 07.0 07.50 33011.29167 33011.31250 2.333 9 0 2022 05 19 08.0 08.50 33011.33333 33011.35417 3.333 18 0 2022 05 19 09.0 09.50 33011.37500 33011.39583 2.000 7 0 2022 05 19 10.0 10.50 33011.41667 33011.43750 1.667 6 0 2022 05 19 11.0 11.50 33011.45833 33011.47917 1.333 5 0 2022 05 19 12.0 12.50 33011.50000 33011.52083 1.667 6 0 2022 05 19 13.0 13.50 33011.54167 33011.56250 2.333 9 0 2022 05 19 14.0 14.50 33011.58333 33011.60417 2.000 7 0 2022 05 19 15.0 15.50 33011.62500 33011.64583 1.667 6 0 2022 05 19 16.0 16.50 33011.66667 33011.68750 1.667 6 0 2022 05 19 17.0 17.50 33011.70833 33011.72917 1.667 6 0 2022 05 19 18.0 18.50 33011.75000 33011.77083 2.667 12 0 2022 05 19 19.0 19.50 33011.79167 33011.81250 2.333 9 0 2022 05 19 20.0 20.50 33011.83333 33011.85417 2.000 7 0 2022 05 19 21.0 21.50 33011.87500 33011.89583 2.667 12 0 2022 05 19 22.0 22.50 33011.91667 33011.93750 2.667 12 0 2022 05 19 23.0 23.50 33011.95833 33011.97917 2.667 12 0 2022 05 20 00.0 00.50 33012.00000 33012.02083 1.667 6 0 2022 05 20 01.0 01.50 33012.04167 33012.06250 1.000 4 0 2022 05 20 02.0 02.50 33012.08333 33012.10417 1.667 6 0 2022 05 20 03.0 03.50 33012.12500 33012.14583 2.333 9 0 2022 05 20 04.0 04.50 33012.16667 33012.18750 3.000 15 0 2022 05 20 05.0 05.50 33012.20833 33012.22917 2.333 9 0 2022 05 20 06.0 06.50 33012.25000 33012.27083 1.667 6 0 2022 05 20 07.0 07.50 33012.29167 33012.31250 1.333 5 0 2022 05 20 08.0 08.50 33012.33333 33012.35417 2.333 9 0 2022 05 20 09.0 09.50 33012.37500 33012.39583 2.667 12 0 2022 05 20 10.0 10.50 33012.41667 33012.43750 2.667 12 0 2022 05 20 11.0 11.50 33012.45833 33012.47917 2.333 9 0 2022 05 20 12.0 12.50 33012.50000 33012.52083 2.667 12 0 2022 05 20 13.0 13.50 33012.54167 33012.56250 2.000 7 0 2022 05 20 14.0 14.50 33012.58333 33012.60417 2.000 7 0 2022 05 20 15.0 15.50 33012.62500 33012.64583 2.667 12 0 2022 05 20 16.0 16.50 33012.66667 33012.68750 3.000 15 0 2022 05 20 17.0 17.50 33012.70833 33012.72917 3.333 18 0 2022 05 20 18.0 18.50 33012.75000 33012.77083 2.000 7 0 2022 05 20 19.0 19.50 33012.79167 33012.81250 2.333 9 0 2022 05 20 20.0 20.50 33012.83333 33012.85417 1.667 6 0 2022 05 20 21.0 21.50 33012.87500 33012.89583 1.667 6 0 2022 05 20 22.0 22.50 33012.91667 33012.93750 4.000 27 0 2022 05 20 23.0 23.50 33012.95833 33012.97917 2.667 12 0 2022 05 21 00.0 00.50 33013.00000 33013.02083 3.000 15 0 2022 05 21 01.0 01.50 33013.04167 33013.06250 3.333 18 0 2022 05 21 02.0 02.50 33013.08333 33013.10417 2.667 12 0 2022 05 21 03.0 03.50 33013.12500 33013.14583 3.000 15 0 2022 05 21 04.0 04.50 33013.16667 33013.18750 2.333 9 0 2022 05 21 05.0 05.50 33013.20833 33013.22917 2.667 12 0 2022 05 21 06.0 06.50 33013.25000 33013.27083 2.667 12 0 2022 05 21 07.0 07.50 33013.29167 33013.31250 2.333 9 0 2022 05 21 08.0 08.50 33013.33333 33013.35417 1.667 6 0 2022 05 21 09.0 09.50 33013.37500 33013.39583 1.333 5 0 2022 05 21 10.0 10.50 33013.41667 33013.43750 1.000 4 0 2022 05 21 11.0 11.50 33013.45833 33013.47917 1.000 4 0 2022 05 21 12.0 12.50 33013.50000 33013.52083 1.333 5 0 2022 05 21 13.0 13.50 33013.54167 33013.56250 2.000 7 0 2022 05 21 14.0 14.50 33013.58333 33013.60417 3.333 18 0 2022 05 21 15.0 15.50 33013.62500 33013.64583 3.667 22 0 2022 05 21 16.0 16.50 33013.66667 33013.68750 2.333 9 0 2022 05 21 17.0 17.50 33013.70833 33013.72917 3.333 18 0 2022 05 21 18.0 18.50 33013.75000 33013.77083 3.000 15 0 2022 05 21 19.0 19.50 33013.79167 33013.81250 2.000 7 0 2022 05 21 20.0 20.50 33013.83333 33013.85417 1.333 5 0 2022 05 21 21.0 21.50 33013.87500 33013.89583 0.333 2 0 2022 05 21 22.0 22.50 33013.91667 33013.93750 0.333 2 0 2022 05 21 23.0 23.50 33013.95833 33013.97917 1.333 5 0 2022 05 22 00.0 00.50 33014.00000 33014.02083 3.000 15 0 2022 05 22 01.0 01.50 33014.04167 33014.06250 4.333 32 0 2022 05 22 02.0 02.50 33014.08333 33014.10417 3.000 15 0 2022 05 22 03.0 03.50 33014.12500 33014.14583 2.667 12 0 2022 05 22 04.0 04.50 33014.16667 33014.18750 3.000 15 0 2022 05 22 05.0 05.50 33014.20833 33014.22917 2.667 12 0 2022 05 22 06.0 06.50 33014.25000 33014.27083 3.667 22 0 2022 05 22 07.0 07.50 33014.29167 33014.31250 2.667 12 0 2022 05 22 08.0 08.50 33014.33333 33014.35417 2.333 9 0 2022 05 22 09.0 09.50 33014.37500 33014.39583 2.333 9 0 2022 05 22 10.0 10.50 33014.41667 33014.43750 2.000 7 0 2022 05 22 11.0 11.50 33014.45833 33014.47917 2.333 9 0 2022 05 22 12.0 12.50 33014.50000 33014.52083 3.333 18 0 2022 05 22 13.0 13.50 33014.54167 33014.56250 2.333 9 0 2022 05 22 14.0 14.50 33014.58333 33014.60417 2.000 7 0 2022 05 22 15.0 15.50 33014.62500 33014.64583 2.000 7 0 2022 05 22 16.0 16.50 33014.66667 33014.68750 1.000 4 0 2022 05 22 17.0 17.50 33014.70833 33014.72917 2.000 7 0 2022 05 22 18.0 18.50 33014.75000 33014.77083 1.667 6 0 2022 05 22 19.0 19.50 33014.79167 33014.81250 1.333 5 0 2022 05 22 20.0 20.50 33014.83333 33014.85417 0.667 3 0 2022 05 22 21.0 21.50 33014.87500 33014.89583 0.667 3 0 2022 05 22 22.0 22.50 33014.91667 33014.93750 1.000 4 0 2022 05 22 23.0 23.50 33014.95833 33014.97917 1.000 4 0 2022 05 23 00.0 00.50 33015.00000 33015.02083 1.667 6 0 2022 05 23 01.0 01.50 33015.04167 33015.06250 1.667 6 0 2022 05 23 02.0 02.50 33015.08333 33015.10417 1.333 5 0 2022 05 23 03.0 03.50 33015.12500 33015.14583 1.000 4 0 2022 05 23 04.0 04.50 33015.16667 33015.18750 1.333 5 0 2022 05 23 05.0 05.50 33015.20833 33015.22917 1.667 6 0 2022 05 23 06.0 06.50 33015.25000 33015.27083 2.667 12 0 2022 05 23 07.0 07.50 33015.29167 33015.31250 2.667 12 0 2022 05 23 08.0 08.50 33015.33333 33015.35417 2.667 12 0 2022 05 23 09.0 09.50 33015.37500 33015.39583 2.667 12 0 2022 05 23 10.0 10.50 33015.41667 33015.43750 1.667 6 0 2022 05 23 11.0 11.50 33015.45833 33015.47917 1.000 4 0 2022 05 23 12.0 12.50 33015.50000 33015.52083 0.667 3 0 2022 05 23 13.0 13.50 33015.54167 33015.56250 0.333 2 0 2022 05 23 14.0 14.50 33015.58333 33015.60417 0.333 2 0 2022 05 23 15.0 15.50 33015.62500 33015.64583 0.667 3 0 2022 05 23 16.0 16.50 33015.66667 33015.68750 0.333 2 0 2022 05 23 17.0 17.50 33015.70833 33015.72917 0.667 3 0 2022 05 23 18.0 18.50 33015.75000 33015.77083 0.333 2 0 2022 05 23 19.0 19.50 33015.79167 33015.81250 0.000 0 0 2022 05 23 20.0 20.50 33015.83333 33015.85417 0.000 0 0 2022 05 23 21.0 21.50 33015.87500 33015.89583 0.000 0 0 2022 05 23 22.0 22.50 33015.91667 33015.93750 0.000 0 0 2022 05 23 23.0 23.50 33015.95833 33015.97917 0.000 0 0 2022 05 24 00.0 00.50 33016.00000 33016.02083 0.333 2 0 2022 05 24 01.0 01.50 33016.04167 33016.06250 0.667 3 0 2022 05 24 02.0 02.50 33016.08333 33016.10417 1.333 5 0 2022 05 24 03.0 03.50 33016.12500 33016.14583 1.333 5 0 2022 05 24 04.0 04.50 33016.16667 33016.18750 1.333 5 0 2022 05 24 05.0 05.50 33016.20833 33016.22917 1.667 6 0 2022 05 24 06.0 06.50 33016.25000 33016.27083 0.333 2 0 2022 05 24 07.0 07.50 33016.29167 33016.31250 0.667 3 0 2022 05 24 08.0 08.50 33016.33333 33016.35417 0.000 0 0 2022 05 24 09.0 09.50 33016.37500 33016.39583 0.667 3 0 2022 05 24 10.0 10.50 33016.41667 33016.43750 1.000 4 0 2022 05 24 11.0 11.50 33016.45833 33016.47917 1.667 6 0 2022 05 24 12.0 12.50 33016.50000 33016.52083 1.333 5 0 2022 05 24 13.0 13.50 33016.54167 33016.56250 1.333 5 0 2022 05 24 14.0 14.50 33016.58333 33016.60417 1.000 4 0 2022 05 24 15.0 15.50 33016.62500 33016.64583 0.333 2 0 2022 05 24 16.0 16.50 33016.66667 33016.68750 0.333 2 0 2022 05 24 17.0 17.50 33016.70833 33016.72917 0.667 3 0 2022 05 24 18.0 18.50 33016.75000 33016.77083 0.333 2 0 2022 05 24 19.0 19.50 33016.79167 33016.81250 0.333 2 0 2022 05 24 20.0 20.50 33016.83333 33016.85417 0.667 3 0 2022 05 24 21.0 21.50 33016.87500 33016.89583 0.667 3 0 2022 05 24 22.0 22.50 33016.91667 33016.93750 0.667 3 0 2022 05 24 23.0 23.50 33016.95833 33016.97917 1.000 4 0 2022 05 25 00.0 00.50 33017.00000 33017.02083 1.000 4 0 2022 05 25 01.0 01.50 33017.04167 33017.06250 1.000 4 0 2022 05 25 02.0 02.50 33017.08333 33017.10417 2.000 7 0 2022 05 25 03.0 03.50 33017.12500 33017.14583 1.333 5 0 2022 05 25 04.0 04.50 33017.16667 33017.18750 1.667 6 0 2022 05 25 05.0 05.50 33017.20833 33017.22917 2.667 12 0 2022 05 25 06.0 06.50 33017.25000 33017.27083 1.667 6 0 2022 05 25 07.0 07.50 33017.29167 33017.31250 1.000 4 0 2022 05 25 08.0 08.50 33017.33333 33017.35417 2.333 9 0 2022 05 25 09.0 09.50 33017.37500 33017.39583 2.000 7 0 2022 05 25 10.0 10.50 33017.41667 33017.43750 1.333 5 0 2022 05 25 11.0 11.50 33017.45833 33017.47917 1.333 5 0 2022 05 25 12.0 12.50 33017.50000 33017.52083 0.667 3 0 2022 05 25 13.0 13.50 33017.54167 33017.56250 0.333 2 0 2022 05 25 14.0 14.50 33017.58333 33017.60417 0.333 2 0 2022 05 25 15.0 15.50 33017.62500 33017.64583 0.667 3 0 2022 05 25 16.0 16.50 33017.66667 33017.68750 1.333 5 0 2022 05 25 17.0 17.50 33017.70833 33017.72917 1.667 6 0 2022 05 25 18.0 18.50 33017.75000 33017.77083 1.333 5 0 2022 05 25 19.0 19.50 33017.79167 33017.81250 1.333 5 0 2022 05 25 20.0 20.50 33017.83333 33017.85417 1.333 5 0 2022 05 25 21.0 21.50 33017.87500 33017.89583 1.667 6 0 2022 05 25 22.0 22.50 33017.91667 33017.93750 1.667 6 0 2022 05 25 23.0 23.50 33017.95833 33017.97917 1.667 6 0 2022 05 26 00.0 00.50 33018.00000 33018.02083 1.000 4 0 2022 05 26 01.0 01.50 33018.04167 33018.06250 0.000 0 0 2022 05 26 02.0 02.50 33018.08333 33018.10417 1.333 5 0 2022 05 26 03.0 03.50 33018.12500 33018.14583 1.333 5 0 2022 05 26 04.0 04.50 33018.16667 33018.18750 1.333 5 0 2022 05 26 05.0 05.50 33018.20833 33018.22917 1.000 4 0 2022 05 26 06.0 06.50 33018.25000 33018.27083 1.333 5 0 2022 05 26 07.0 07.50 33018.29167 33018.31250 1.000 4 0 2022 05 26 08.0 08.50 33018.33333 33018.35417 1.000 4 0 2022 05 26 09.0 09.50 33018.37500 33018.39583 0.667 3 0 2022 05 26 10.0 10.50 33018.41667 33018.43750 1.000 4 0 2022 05 26 11.0 11.50 33018.45833 33018.47917 1.000 4 0 2022 05 26 12.0 12.50 33018.50000 33018.52083 0.333 2 0 2022 05 26 13.0 13.50 33018.54167 33018.56250 1.333 5 0 2022 05 26 14.0 14.50 33018.58333 33018.60417 1.667 6 0 2022 05 26 15.0 15.50 33018.62500 33018.64583 0.333 2 0 2022 05 26 16.0 16.50 33018.66667 33018.68750 1.667 6 0 2022 05 26 17.0 17.50 33018.70833 33018.72917 1.333 5 0 2022 05 26 18.0 18.50 33018.75000 33018.77083 1.333 5 0 2022 05 26 19.0 19.50 33018.79167 33018.81250 0.667 3 0 2022 05 26 20.0 20.50 33018.83333 33018.85417 0.333 2 0 2022 05 26 21.0 21.50 33018.87500 33018.89583 0.667 3 0 2022 05 26 22.0 22.50 33018.91667 33018.93750 0.333 2 0 2022 05 26 23.0 23.50 33018.95833 33018.97917 1.333 5 0 2022 05 27 00.0 00.50 33019.00000 33019.02083 0.333 2 0 2022 05 27 01.0 01.50 33019.04167 33019.06250 0.333 2 0 2022 05 27 02.0 02.50 33019.08333 33019.10417 0.333 2 0 2022 05 27 03.0 03.50 33019.12500 33019.14583 0.667 3 0 2022 05 27 04.0 04.50 33019.16667 33019.18750 0.667 3 0 2022 05 27 05.0 05.50 33019.20833 33019.22917 1.333 5 0 2022 05 27 06.0 06.50 33019.25000 33019.27083 1.333 5 0 2022 05 27 07.0 07.50 33019.29167 33019.31250 0.667 3 0 2022 05 27 08.0 08.50 33019.33333 33019.35417 1.333 5 0 2022 05 27 09.0 09.50 33019.37500 33019.39583 1.000 4 0 2022 05 27 10.0 10.50 33019.41667 33019.43750 1.667 6 0 2022 05 27 11.0 11.50 33019.45833 33019.47917 3.333 18 0 2022 05 27 12.0 12.50 33019.50000 33019.52083 4.333 32 0 2022 05 27 13.0 13.50 33019.54167 33019.56250 4.667 39 0 2022 05 27 14.0 14.50 33019.58333 33019.60417 5.667 67 0 2022 05 27 15.0 15.50 33019.62500 33019.64583 5.000 48 0 2022 05 27 16.0 16.50 33019.66667 33019.68750 5.000 48 0 2022 05 27 17.0 17.50 33019.70833 33019.72917 3.667 22 0 2022 05 27 18.0 18.50 33019.75000 33019.77083 3.000 15 0 2022 05 27 19.0 19.50 33019.79167 33019.81250 3.000 15 0 2022 05 27 20.0 20.50 33019.83333 33019.85417 2.333 9 0 2022 05 27 21.0 21.50 33019.87500 33019.89583 2.667 12 0 2022 05 27 22.0 22.50 33019.91667 33019.93750 3.000 15 0 2022 05 27 23.0 23.50 33019.95833 33019.97917 5.000 48 0 2022 05 28 00.0 00.50 33020.00000 33020.02083 5.667 67 0 2022 05 28 01.0 01.50 33020.04167 33020.06250 4.333 32 0 2022 05 28 02.0 02.50 33020.08333 33020.10417 3.333 18 0 2022 05 28 03.0 03.50 33020.12500 33020.14583 4.667 39 0 2022 05 28 04.0 04.50 33020.16667 33020.18750 5.000 48 0 2022 05 28 05.0 05.50 33020.20833 33020.22917 5.667 67 0 2022 05 28 06.0 06.50 33020.25000 33020.27083 5.333 56 0 2022 05 28 07.0 07.50 33020.29167 33020.31250 3.667 22 0 2022 05 28 08.0 08.50 33020.33333 33020.35417 4.000 27 0 2022 05 28 09.0 09.50 33020.37500 33020.39583 3.333 18 0 2022 05 28 10.0 10.50 33020.41667 33020.43750 3.667 22 0 2022 05 28 11.0 11.50 33020.45833 33020.47917 3.667 22 0 2022 05 28 12.0 12.50 33020.50000 33020.52083 3.000 15 0 2022 05 28 13.0 13.50 33020.54167 33020.56250 2.333 9 0 2022 05 28 14.0 14.50 33020.58333 33020.60417 1.333 5 0 2022 05 28 15.0 15.50 33020.62500 33020.64583 1.000 4 0 2022 05 28 16.0 16.50 33020.66667 33020.68750 1.000 4 0 2022 05 28 17.0 17.50 33020.70833 33020.72917 2.333 9 0 2022 05 28 18.0 18.50 33020.75000 33020.77083 0.333 2 0 2022 05 28 19.0 19.50 33020.79167 33020.81250 0.333 2 0 2022 05 28 20.0 20.50 33020.83333 33020.85417 1.667 6 0 2022 05 28 21.0 21.50 33020.87500 33020.89583 1.000 4 0 2022 05 28 22.0 22.50 33020.91667 33020.93750 2.333 9 0 2022 05 28 23.0 23.50 33020.95833 33020.97917 3.000 15 0 2022 05 29 00.0 00.50 33021.00000 33021.02083 3.667 22 0 2022 05 29 01.0 01.50 33021.04167 33021.06250 2.667 12 0 2022 05 29 02.0 02.50 33021.08333 33021.10417 2.667 12 0 2022 05 29 03.0 03.50 33021.12500 33021.14583 3.000 15 0 2022 05 29 04.0 04.50 33021.16667 33021.18750 3.000 15 0 2022 05 29 05.0 05.50 33021.20833 33021.22917 3.333 18 0 2022 05 29 06.0 06.50 33021.25000 33021.27083 3.333 18 0 2022 05 29 07.0 07.50 33021.29167 33021.31250 3.667 22 0 2022 05 29 08.0 08.50 33021.33333 33021.35417 3.000 15 0 2022 05 29 09.0 09.50 33021.37500 33021.39583 2.667 12 0 2022 05 29 10.0 10.50 33021.41667 33021.43750 2.333 9 0 2022 05 29 11.0 11.50 33021.45833 33021.47917 3.000 15 0 2022 05 29 12.0 12.50 33021.50000 33021.52083 2.667 12 0 2022 05 29 13.0 13.50 33021.54167 33021.56250 3.333 18 0 2022 05 29 14.0 14.50 33021.58333 33021.60417 3.000 15 0 2022 05 29 15.0 15.50 33021.62500 33021.64583 3.000 15 0 2022 05 29 16.0 16.50 33021.66667 33021.68750 4.333 32 0 2022 05 29 17.0 17.50 33021.70833 33021.72917 3.333 18 0 2022 05 29 18.0 18.50 33021.75000 33021.77083 3.000 15 0 2022 05 29 19.0 19.50 33021.79167 33021.81250 2.333 9 0 2022 05 29 20.0 20.50 33021.83333 33021.85417 3.333 18 0 2022 05 29 21.0 21.50 33021.87500 33021.89583 3.333 18 0 2022 05 29 22.0 22.50 33021.91667 33021.93750 2.667 12 0 2022 05 29 23.0 23.50 33021.95833 33021.97917 2.000 7 0 2022 05 30 00.0 00.50 33022.00000 33022.02083 2.000 7 0 2022 05 30 01.0 01.50 33022.04167 33022.06250 3.667 22 0 2022 05 30 02.0 02.50 33022.08333 33022.10417 3.000 15 0 2022 05 30 03.0 03.50 33022.12500 33022.14583 2.667 12 0 2022 05 30 04.0 04.50 33022.16667 33022.18750 2.000 7 0 2022 05 30 05.0 05.50 33022.20833 33022.22917 2.000 7 0 2022 05 30 06.0 06.50 33022.25000 33022.27083 2.333 9 0 2022 05 30 07.0 07.50 33022.29167 33022.31250 1.333 5 0 2022 05 30 08.0 08.50 33022.33333 33022.35417 2.000 7 0 2022 05 30 09.0 09.50 33022.37500 33022.39583 1.667 6 0 2022 05 30 10.0 10.50 33022.41667 33022.43750 2.000 7 0 2022 05 30 11.0 11.50 33022.45833 33022.47917 1.333 5 0 2022 05 30 12.0 12.50 33022.50000 33022.52083 1.000 4 0 2022 05 30 13.0 13.50 33022.54167 33022.56250 0.667 3 0 2022 05 30 14.0 14.50 33022.58333 33022.60417 1.333 5 0 2022 05 30 15.0 15.50 33022.62500 33022.64583 1.667 6 0 2022 05 30 16.0 16.50 33022.66667 33022.68750 2.000 7 0 2022 05 30 17.0 17.50 33022.70833 33022.72917 1.333 5 0 2022 05 30 18.0 18.50 33022.75000 33022.77083 2.333 9 0 2022 05 30 19.0 19.50 33022.79167 33022.81250 2.333 9 0 2022 05 30 20.0 20.50 33022.83333 33022.85417 1.000 4 0 2022 05 30 21.0 21.50 33022.87500 33022.89583 1.667 6 0 2022 05 30 22.0 22.50 33022.91667 33022.93750 2.333 9 0 2022 05 30 23.0 23.50 33022.95833 33022.97917 3.000 15 0 2022 05 31 00.0 00.50 33023.00000 33023.02083 4.333 32 0 2022 05 31 01.0 01.50 33023.04167 33023.06250 3.333 18 0 2022 05 31 02.0 02.50 33023.08333 33023.10417 2.333 9 0 2022 05 31 03.0 03.50 33023.12500 33023.14583 2.333 9 0 2022 05 31 04.0 04.50 33023.16667 33023.18750 2.667 12 0 2022 05 31 05.0 05.50 33023.20833 33023.22917 2.333 9 0 2022 05 31 06.0 06.50 33023.25000 33023.27083 2.333 9 0 2022 05 31 07.0 07.50 33023.29167 33023.31250 1.333 5 0 2022 05 31 08.0 08.50 33023.33333 33023.35417 1.667 6 0 2022 05 31 09.0 09.50 33023.37500 33023.39583 1.333 5 0 2022 05 31 10.0 10.50 33023.41667 33023.43750 1.667 6 0 2022 05 31 11.0 11.50 33023.45833 33023.47917 1.667 6 0 2022 05 31 12.0 12.50 33023.50000 33023.52083 2.667 12 0 2022 05 31 13.0 13.50 33023.54167 33023.56250 2.333 9 0 2022 05 31 14.0 14.50 33023.58333 33023.60417 2.000 7 0 2022 05 31 15.0 15.50 33023.62500 33023.64583 2.333 9 0 2022 05 31 16.0 16.50 33023.66667 33023.68750 1.667 6 0 2022 05 31 17.0 17.50 33023.70833 33023.72917 2.333 9 0 2022 05 31 18.0 18.50 33023.75000 33023.77083 2.333 9 0 2022 05 31 19.0 19.50 33023.79167 33023.81250 2.667 12 0 2022 05 31 20.0 20.50 33023.83333 33023.85417 3.000 15 0 2022 05 31 21.0 21.50 33023.87500 33023.89583 1.667 6 0 2022 05 31 22.0 22.50 33023.91667 33023.93750 1.333 5 0 2022 05 31 23.0 23.50 33023.95833 33023.97917 1.333 5 0 2022 06 01 00.0 00.50 33024.00000 33024.02083 1.667 6 0 2022 06 01 01.0 01.50 33024.04167 33024.06250 2.000 7 0 2022 06 01 02.0 02.50 33024.08333 33024.10417 2.000 7 0 2022 06 01 03.0 03.50 33024.12500 33024.14583 1.667 6 0 2022 06 01 04.0 04.50 33024.16667 33024.18750 1.667 6 0 2022 06 01 05.0 05.50 33024.20833 33024.22917 2.000 7 0 2022 06 01 06.0 06.50 33024.25000 33024.27083 1.667 6 0 2022 06 01 07.0 07.50 33024.29167 33024.31250 1.333 5 0 2022 06 01 08.0 08.50 33024.33333 33024.35417 1.333 5 0 2022 06 01 09.0 09.50 33024.37500 33024.39583 1.000 4 0 2022 06 01 10.0 10.50 33024.41667 33024.43750 2.000 7 0 2022 06 01 11.0 11.50 33024.45833 33024.47917 1.667 6 0 2022 06 01 12.0 12.50 33024.50000 33024.52083 1.000 4 0 2022 06 01 13.0 13.50 33024.54167 33024.56250 0.667 3 0 2022 06 01 14.0 14.50 33024.58333 33024.60417 0.667 3 0 2022 06 01 15.0 15.50 33024.62500 33024.64583 2.000 7 0 2022 06 01 16.0 16.50 33024.66667 33024.68750 0.667 3 0 2022 06 01 17.0 17.50 33024.70833 33024.72917 0.333 2 0 2022 06 01 18.0 18.50 33024.75000 33024.77083 1.000 4 0 2022 06 01 19.0 19.50 33024.79167 33024.81250 1.000 4 0 2022 06 01 20.0 20.50 33024.83333 33024.85417 0.667 3 0 2022 06 01 21.0 21.50 33024.87500 33024.89583 1.333 5 0 2022 06 01 22.0 22.50 33024.91667 33024.93750 1.667 6 0 2022 06 01 23.0 23.50 33024.95833 33024.97917 0.667 3 0 2022 06 02 00.0 00.50 33025.00000 33025.02083 1.000 4 0 2022 06 02 01.0 01.50 33025.04167 33025.06250 1.000 4 0 2022 06 02 02.0 02.50 33025.08333 33025.10417 0.333 2 0 2022 06 02 03.0 03.50 33025.12500 33025.14583 0.667 3 0 2022 06 02 04.0 04.50 33025.16667 33025.18750 0.667 3 0 2022 06 02 05.0 05.50 33025.20833 33025.22917 0.667 3 0 2022 06 02 06.0 06.50 33025.25000 33025.27083 0.333 2 0 2022 06 02 07.0 07.50 33025.29167 33025.31250 1.000 4 0 2022 06 02 08.0 08.50 33025.33333 33025.35417 0.667 3 0 2022 06 02 09.0 09.50 33025.37500 33025.39583 0.667 3 0 2022 06 02 10.0 10.50 33025.41667 33025.43750 0.667 3 0 2022 06 02 11.0 11.50 33025.45833 33025.47917 1.333 5 0 2022 06 02 12.0 12.50 33025.50000 33025.52083 1.333 5 0 2022 06 02 13.0 13.50 33025.54167 33025.56250 1.000 4 0 2022 06 02 14.0 14.50 33025.58333 33025.60417 1.667 6 0 2022 06 02 15.0 15.50 33025.62500 33025.64583 1.000 4 0 2022 06 02 16.0 16.50 33025.66667 33025.68750 1.000 4 0 2022 06 02 17.0 17.50 33025.70833 33025.72917 0.333 2 0 2022 06 02 18.0 18.50 33025.75000 33025.77083 0.667 3 0 2022 06 02 19.0 19.50 33025.79167 33025.81250 0.667 3 0 2022 06 02 20.0 20.50 33025.83333 33025.85417 1.333 5 0 2022 06 02 21.0 21.50 33025.87500 33025.89583 2.333 9 0 2022 06 02 22.0 22.50 33025.91667 33025.93750 2.000 7 0 2022 06 02 23.0 23.50 33025.95833 33025.97917 1.000 4 0 2022 06 03 00.0 00.50 33026.00000 33026.02083 1.333 5 0 2022 06 03 01.0 01.50 33026.04167 33026.06250 1.000 4 0 2022 06 03 02.0 02.50 33026.08333 33026.10417 0.667 3 0 2022 06 03 03.0 03.50 33026.12500 33026.14583 0.667 3 0 2022 06 03 04.0 04.50 33026.16667 33026.18750 0.667 3 0 2022 06 03 05.0 05.50 33026.20833 33026.22917 0.667 3 0 2022 06 03 06.0 06.50 33026.25000 33026.27083 1.333 5 0 2022 06 03 07.0 07.50 33026.29167 33026.31250 1.000 4 0 2022 06 03 08.0 08.50 33026.33333 33026.35417 1.000 4 0 2022 06 03 09.0 09.50 33026.37500 33026.39583 0.667 3 0 2022 06 03 10.0 10.50 33026.41667 33026.43750 0.667 3 0 2022 06 03 11.0 11.50 33026.45833 33026.47917 0.667 3 0 2022 06 03 12.0 12.50 33026.50000 33026.52083 0.667 3 0 2022 06 03 13.0 13.50 33026.54167 33026.56250 0.333 2 0 2022 06 03 14.0 14.50 33026.58333 33026.60417 0.333 2 0 2022 06 03 15.0 15.50 33026.62500 33026.64583 1.000 4 0 2022 06 03 16.0 16.50 33026.66667 33026.68750 0.000 0 0 2022 06 03 17.0 17.50 33026.70833 33026.72917 0.333 2 0 2022 06 03 18.0 18.50 33026.75000 33026.77083 0.667 3 0 2022 06 03 19.0 19.50 33026.79167 33026.81250 0.667 3 0 2022 06 03 20.0 20.50 33026.83333 33026.85417 1.000 4 0 2022 06 03 21.0 21.50 33026.87500 33026.89583 1.667 6 0 2022 06 03 22.0 22.50 33026.91667 33026.93750 2.000 7 0 2022 06 03 23.0 23.50 33026.95833 33026.97917 0.667 3 0 2022 06 04 00.0 00.50 33027.00000 33027.02083 0.667 3 0 2022 06 04 01.0 01.50 33027.04167 33027.06250 0.667 3 0 2022 06 04 02.0 02.50 33027.08333 33027.10417 0.000 0 0 2022 06 04 03.0 03.50 33027.12500 33027.14583 0.333 2 0 2022 06 04 04.0 04.50 33027.16667 33027.18750 1.000 4 0 2022 06 04 05.0 05.50 33027.20833 33027.22917 1.000 4 0 2022 06 04 06.0 06.50 33027.25000 33027.27083 1.333 5 0 2022 06 04 07.0 07.50 33027.29167 33027.31250 1.333 5 0 2022 06 04 08.0 08.50 33027.33333 33027.35417 0.667 3 0 2022 06 04 09.0 09.50 33027.37500 33027.39583 0.333 2 0 2022 06 04 10.0 10.50 33027.41667 33027.43750 0.333 2 0 2022 06 04 11.0 11.50 33027.45833 33027.47917 0.333 2 0 2022 06 04 12.0 12.50 33027.50000 33027.52083 0.333 2 0 2022 06 04 13.0 13.50 33027.54167 33027.56250 0.333 2 0 2022 06 04 14.0 14.50 33027.58333 33027.60417 0.667 3 0 2022 06 04 15.0 15.50 33027.62500 33027.64583 0.000 0 0 2022 06 04 16.0 16.50 33027.66667 33027.68750 0.333 2 0 2022 06 04 17.0 17.50 33027.70833 33027.72917 0.667 3 0 2022 06 04 18.0 18.50 33027.75000 33027.77083 0.667 3 0 2022 06 04 19.0 19.50 33027.79167 33027.81250 0.333 2 0 2022 06 04 20.0 20.50 33027.83333 33027.85417 1.000 4 0 2022 06 04 21.0 21.50 33027.87500 33027.89583 0.667 3 0 2022 06 04 22.0 22.50 33027.91667 33027.93750 0.667 3 0 2022 06 04 23.0 23.50 33027.95833 33027.97917 0.333 2 0 2022 06 05 00.0 00.50 33028.00000 33028.02083 1.000 4 0 2022 06 05 01.0 01.50 33028.04167 33028.06250 0.667 3 0 2022 06 05 02.0 02.50 33028.08333 33028.10417 0.000 0 0 2022 06 05 03.0 03.50 33028.12500 33028.14583 1.000 4 0 2022 06 05 04.0 04.50 33028.16667 33028.18750 0.667 3 0 2022 06 05 05.0 05.50 33028.20833 33028.22917 0.333 2 0 2022 06 05 06.0 06.50 33028.25000 33028.27083 0.333 2 0 2022 06 05 07.0 07.50 33028.29167 33028.31250 0.000 0 0 2022 06 05 08.0 08.50 33028.33333 33028.35417 1.000 4 0 2022 06 05 09.0 09.50 33028.37500 33028.39583 1.000 4 0 2022 06 05 10.0 10.50 33028.41667 33028.43750 1.000 4 0 2022 06 05 11.0 11.50 33028.45833 33028.47917 0.667 3 0 2022 06 05 12.0 12.50 33028.50000 33028.52083 1.000 4 0 2022 06 05 13.0 13.50 33028.54167 33028.56250 1.333 5 0 2022 06 05 14.0 14.50 33028.58333 33028.60417 1.333 5 0 2022 06 05 15.0 15.50 33028.62500 33028.64583 1.333 5 0 2022 06 05 16.0 16.50 33028.66667 33028.68750 0.667 3 0 2022 06 05 17.0 17.50 33028.70833 33028.72917 1.667 6 0 2022 06 05 18.0 18.50 33028.75000 33028.77083 2.333 9 0 2022 06 05 19.0 19.50 33028.79167 33028.81250 1.667 6 0 2022 06 05 20.0 20.50 33028.83333 33028.85417 1.667 6 0 2022 06 05 21.0 21.50 33028.87500 33028.89583 1.000 4 0 2022 06 05 22.0 22.50 33028.91667 33028.93750 0.667 3 0 2022 06 05 23.0 23.50 33028.95833 33028.97917 1.333 5 0 2022 06 06 00.0 00.50 33029.00000 33029.02083 1.667 6 0 2022 06 06 01.0 01.50 33029.04167 33029.06250 1.667 6 0 2022 06 06 02.0 02.50 33029.08333 33029.10417 2.000 7 0 2022 06 06 03.0 03.50 33029.12500 33029.14583 1.333 5 0 2022 06 06 04.0 04.50 33029.16667 33029.18750 1.333 5 0 2022 06 06 05.0 05.50 33029.20833 33029.22917 1.000 4 0 2022 06 06 06.0 06.50 33029.25000 33029.27083 1.667 6 0 2022 06 06 07.0 07.50 33029.29167 33029.31250 1.333 5 0 2022 06 06 08.0 08.50 33029.33333 33029.35417 1.333 5 0 2022 06 06 09.0 09.50 33029.37500 33029.39583 1.333 5 0 2022 06 06 10.0 10.50 33029.41667 33029.43750 3.667 22 0 2022 06 06 11.0 11.50 33029.45833 33029.47917 3.667 22 0 2022 06 06 12.0 12.50 33029.50000 33029.52083 2.333 9 0 2022 06 06 13.0 13.50 33029.54167 33029.56250 3.000 15 0 2022 06 06 14.0 14.50 33029.58333 33029.60417 2.333 9 0 2022 06 06 15.0 15.50 33029.62500 33029.64583 1.667 6 0 2022 06 06 16.0 16.50 33029.66667 33029.68750 2.000 7 0 2022 06 06 17.0 17.50 33029.70833 33029.72917 2.333 9 0 2022 06 06 18.0 18.50 33029.75000 33029.77083 1.333 5 0 2022 06 06 19.0 19.50 33029.79167 33029.81250 2.333 9 0 2022 06 06 20.0 20.50 33029.83333 33029.85417 3.000 15 0 2022 06 06 21.0 21.50 33029.87500 33029.89583 3.000 15 0 2022 06 06 22.0 22.50 33029.91667 33029.93750 2.667 12 0 2022 06 06 23.0 23.50 33029.95833 33029.97917 2.333 9 0 2022 06 07 00.0 00.50 33030.00000 33030.02083 2.333 9 0 2022 06 07 01.0 01.50 33030.04167 33030.06250 2.333 9 0 2022 06 07 02.0 02.50 33030.08333 33030.10417 1.667 6 0 2022 06 07 03.0 03.50 33030.12500 33030.14583 2.333 9 0 2022 06 07 04.0 04.50 33030.16667 33030.18750 2.000 7 0 2022 06 07 05.0 05.50 33030.20833 33030.22917 2.667 12 0 2022 06 07 06.0 06.50 33030.25000 33030.27083 1.667 6 0 2022 06 07 07.0 07.50 33030.29167 33030.31250 1.333 5 0 2022 06 07 08.0 08.50 33030.33333 33030.35417 1.667 6 0 2022 06 07 09.0 09.50 33030.37500 33030.39583 1.667 6 0 2022 06 07 10.0 10.50 33030.41667 33030.43750 2.667 12 0 2022 06 07 11.0 11.50 33030.45833 33030.47917 2.667 12 0 2022 06 07 12.0 12.50 33030.50000 33030.52083 1.667 6 0 2022 06 07 13.0 13.50 33030.54167 33030.56250 1.000 4 0 2022 06 07 14.0 14.50 33030.58333 33030.60417 1.333 5 0 2022 06 07 15.0 15.50 33030.62500 33030.64583 1.667 6 0 2022 06 07 16.0 16.50 33030.66667 33030.68750 1.000 4 0 2022 06 07 17.0 17.50 33030.70833 33030.72917 1.000 4 0 2022 06 07 18.0 18.50 33030.75000 33030.77083 0.667 3 0 2022 06 07 19.0 19.50 33030.79167 33030.81250 1.333 5 0 2022 06 07 20.0 20.50 33030.83333 33030.85417 1.000 4 0 2022 06 07 21.0 21.50 33030.87500 33030.89583 1.667 6 0 2022 06 07 22.0 22.50 33030.91667 33030.93750 2.667 12 0 2022 06 07 23.0 23.50 33030.95833 33030.97917 2.667 12 0 2022 06 08 00.0 00.50 33031.00000 33031.02083 2.333 9 0 2022 06 08 01.0 01.50 33031.04167 33031.06250 2.000 7 0 2022 06 08 02.0 02.50 33031.08333 33031.10417 1.667 6 0 2022 06 08 03.0 03.50 33031.12500 33031.14583 0.000 0 0 2022 06 08 04.0 04.50 33031.16667 33031.18750 0.667 3 0 2022 06 08 05.0 05.50 33031.20833 33031.22917 0.333 2 0 2022 06 08 06.0 06.50 33031.25000 33031.27083 0.000 0 0 2022 06 08 07.0 07.50 33031.29167 33031.31250 0.000 0 0 2022 06 08 08.0 08.50 33031.33333 33031.35417 1.333 5 0 2022 06 08 09.0 09.50 33031.37500 33031.39583 2.000 7 0 2022 06 08 10.0 10.50 33031.41667 33031.43750 2.000 7 0 2022 06 08 11.0 11.50 33031.45833 33031.47917 1.000 4 0 2022 06 08 12.0 12.50 33031.50000 33031.52083 0.667 3 0 2022 06 08 13.0 13.50 33031.54167 33031.56250 0.000 0 0 2022 06 08 14.0 14.50 33031.58333 33031.60417 0.333 2 0 2022 06 08 15.0 15.50 33031.62500 33031.64583 0.333 2 0 2022 06 08 16.0 16.50 33031.66667 33031.68750 0.667 3 0 2022 06 08 17.0 17.50 33031.70833 33031.72917 0.000 0 0 2022 06 08 18.0 18.50 33031.75000 33031.77083 0.667 3 0 2022 06 08 19.0 19.50 33031.79167 33031.81250 2.333 9 0 2022 06 08 20.0 20.50 33031.83333 33031.85417 2.000 7 0 2022 06 08 21.0 21.50 33031.87500 33031.89583 1.667 6 0 2022 06 08 22.0 22.50 33031.91667 33031.93750 1.000 4 0 2022 06 08 23.0 23.50 33031.95833 33031.97917 1.000 4 0 2022 06 09 00.0 00.50 33032.00000 33032.02083 1.000 4 0 2022 06 09 01.0 01.50 33032.04167 33032.06250 2.000 7 0 2022 06 09 02.0 02.50 33032.08333 33032.10417 1.333 5 0 2022 06 09 03.0 03.50 33032.12500 33032.14583 1.000 4 0 2022 06 09 04.0 04.50 33032.16667 33032.18750 2.000 7 0 2022 06 09 05.0 05.50 33032.20833 33032.22917 2.000 7 0 2022 06 09 06.0 06.50 33032.25000 33032.27083 1.000 4 0 2022 06 09 07.0 07.50 33032.29167 33032.31250 0.667 3 0 2022 06 09 08.0 08.50 33032.33333 33032.35417 1.000 4 0 2022 06 09 09.0 09.50 33032.37500 33032.39583 0.667 3 0 2022 06 09 10.0 10.50 33032.41667 33032.43750 0.667 3 0 2022 06 09 11.0 11.50 33032.45833 33032.47917 1.667 6 0 2022 06 09 12.0 12.50 33032.50000 33032.52083 1.667 6 0 2022 06 09 13.0 13.50 33032.54167 33032.56250 1.333 5 0 2022 06 09 14.0 14.50 33032.58333 33032.60417 1.000 4 0 2022 06 09 15.0 15.50 33032.62500 33032.64583 0.667 3 0 2022 06 09 16.0 16.50 33032.66667 33032.68750 0.333 2 0 2022 06 09 17.0 17.50 33032.70833 33032.72917 1.333 5 0 2022 06 09 18.0 18.50 33032.75000 33032.77083 1.333 5 0 2022 06 09 19.0 19.50 33032.79167 33032.81250 0.667 3 0 2022 06 09 20.0 20.50 33032.83333 33032.85417 0.333 2 0 2022 06 09 21.0 21.50 33032.87500 33032.89583 1.000 4 0 2022 06 09 22.0 22.50 33032.91667 33032.93750 1.333 5 0 2022 06 09 23.0 23.50 33032.95833 33032.97917 2.333 9 0 2022 06 10 00.0 00.50 33033.00000 33033.02083 1.667 6 0 2022 06 10 01.0 01.50 33033.04167 33033.06250 2.667 12 0 2022 06 10 02.0 02.50 33033.08333 33033.10417 1.000 4 0 2022 06 10 03.0 03.50 33033.12500 33033.14583 0.667 3 0 2022 06 10 04.0 04.50 33033.16667 33033.18750 0.667 3 0 2022 06 10 05.0 05.50 33033.20833 33033.22917 1.333 5 0 2022 06 10 06.0 06.50 33033.25000 33033.27083 1.000 4 0 2022 06 10 07.0 07.50 33033.29167 33033.31250 0.667 3 0 2022 06 10 08.0 08.50 33033.33333 33033.35417 0.333 2 0 2022 06 10 09.0 09.50 33033.37500 33033.39583 0.667 3 0 2022 06 10 10.0 10.50 33033.41667 33033.43750 1.667 6 0 2022 06 10 11.0 11.50 33033.45833 33033.47917 2.000 7 0 2022 06 10 12.0 12.50 33033.50000 33033.52083 1.333 5 0 2022 06 10 13.0 13.50 33033.54167 33033.56250 1.333 5 0 2022 06 10 14.0 14.50 33033.58333 33033.60417 2.333 9 0 2022 06 10 15.0 15.50 33033.62500 33033.64583 1.000 4 0 2022 06 10 16.0 16.50 33033.66667 33033.68750 0.333 2 0 2022 06 10 17.0 17.50 33033.70833 33033.72917 0.333 2 0 2022 06 10 18.0 18.50 33033.75000 33033.77083 0.667 3 0 2022 06 10 19.0 19.50 33033.79167 33033.81250 0.667 3 0 2022 06 10 20.0 20.50 33033.83333 33033.85417 0.000 0 0 2022 06 10 21.0 21.50 33033.87500 33033.89583 1.000 4 0 2022 06 10 22.0 22.50 33033.91667 33033.93750 0.667 3 0 2022 06 10 23.0 23.50 33033.95833 33033.97917 1.333 5 0 2022 06 11 00.0 00.50 33034.00000 33034.02083 2.333 9 0 2022 06 11 01.0 01.50 33034.04167 33034.06250 2.667 12 0 2022 06 11 02.0 02.50 33034.08333 33034.10417 1.333 5 0 2022 06 11 03.0 03.50 33034.12500 33034.14583 1.333 5 0 2022 06 11 04.0 04.50 33034.16667 33034.18750 2.000 7 0 2022 06 11 05.0 05.50 33034.20833 33034.22917 2.000 7 0 2022 06 11 06.0 06.50 33034.25000 33034.27083 3.333 18 0 2022 06 11 07.0 07.50 33034.29167 33034.31250 3.333 18 0 2022 06 11 08.0 08.50 33034.33333 33034.35417 2.333 9 0 2022 06 11 09.0 09.50 33034.37500 33034.39583 1.333 5 0 2022 06 11 10.0 10.50 33034.41667 33034.43750 1.333 5 0 2022 06 11 11.0 11.50 33034.45833 33034.47917 1.000 4 0 2022 06 11 12.0 12.50 33034.50000 33034.52083 1.000 4 0 2022 06 11 13.0 13.50 33034.54167 33034.56250 1.667 6 0 2022 06 11 14.0 14.50 33034.58333 33034.60417 2.000 7 0 2022 06 11 15.0 15.50 33034.62500 33034.64583 2.333 9 0 2022 06 11 16.0 16.50 33034.66667 33034.68750 1.000 4 0 2022 06 11 17.0 17.50 33034.70833 33034.72917 0.667 3 0 2022 06 11 18.0 18.50 33034.75000 33034.77083 1.667 6 0 2022 06 11 19.0 19.50 33034.79167 33034.81250 2.000 7 0 2022 06 11 20.0 20.50 33034.83333 33034.85417 0.667 3 0 2022 06 11 21.0 21.50 33034.87500 33034.89583 2.000 7 0 2022 06 11 22.0 22.50 33034.91667 33034.93750 2.000 7 0 2022 06 11 23.0 23.50 33034.95833 33034.97917 2.000 7 0 2022 06 12 00.0 00.50 33035.00000 33035.02083 2.000 7 0 2022 06 12 01.0 01.50 33035.04167 33035.06250 1.333 5 0 2022 06 12 02.0 02.50 33035.08333 33035.10417 1.000 4 0 2022 06 12 03.0 03.50 33035.12500 33035.14583 1.000 4 0 2022 06 12 04.0 04.50 33035.16667 33035.18750 2.333 9 0 2022 06 12 05.0 05.50 33035.20833 33035.22917 2.667 12 0 2022 06 12 06.0 06.50 33035.25000 33035.27083 2.000 7 0 2022 06 12 07.0 07.50 33035.29167 33035.31250 1.667 6 0 2022 06 12 08.0 08.50 33035.33333 33035.35417 2.000 7 0 2022 06 12 09.0 09.50 33035.37500 33035.39583 2.667 12 0 2022 06 12 10.0 10.50 33035.41667 33035.43750 2.000 7 0 2022 06 12 11.0 11.50 33035.45833 33035.47917 3.000 15 0 2022 06 12 12.0 12.50 33035.50000 33035.52083 2.667 12 0 2022 06 12 13.0 13.50 33035.54167 33035.56250 2.000 7 0 2022 06 12 14.0 14.50 33035.58333 33035.60417 3.333 18 0 2022 06 12 15.0 15.50 33035.62500 33035.64583 4.000 27 0 2022 06 12 16.0 16.50 33035.66667 33035.68750 3.000 15 0 2022 06 12 17.0 17.50 33035.70833 33035.72917 2.333 9 0 2022 06 12 18.0 18.50 33035.75000 33035.77083 2.333 9 0 2022 06 12 19.0 19.50 33035.79167 33035.81250 3.333 18 0 2022 06 12 20.0 20.50 33035.83333 33035.85417 1.667 6 0 2022 06 12 21.0 21.50 33035.87500 33035.89583 2.333 9 0 2022 06 12 22.0 22.50 33035.91667 33035.93750 2.333 9 0 2022 06 12 23.0 23.50 33035.95833 33035.97917 1.667 6 0 2022 06 13 00.0 00.50 33036.00000 33036.02083 2.333 9 0 2022 06 13 01.0 01.50 33036.04167 33036.06250 2.333 9 0 2022 06 13 02.0 02.50 33036.08333 33036.10417 4.333 32 0 2022 06 13 03.0 03.50 33036.12500 33036.14583 5.000 48 0 2022 06 13 04.0 04.50 33036.16667 33036.18750 2.667 12 0 2022 06 13 05.0 05.50 33036.20833 33036.22917 3.333 18 0 2022 06 13 06.0 06.50 33036.25000 33036.27083 3.000 15 0 2022 06 13 07.0 07.50 33036.29167 33036.31250 2.333 9 0 2022 06 13 08.0 08.50 33036.33333 33036.35417 2.000 7 0 2022 06 13 09.0 09.50 33036.37500 33036.39583 1.667 6 0 2022 06 13 10.0 10.50 33036.41667 33036.43750 2.000 7 0 2022 06 13 11.0 11.50 33036.45833 33036.47917 1.667 6 0 2022 06 13 12.0 12.50 33036.50000 33036.52083 1.667 6 0 2022 06 13 13.0 13.50 33036.54167 33036.56250 2.000 7 0 2022 06 13 14.0 14.50 33036.58333 33036.60417 2.667 12 0 2022 06 13 15.0 15.50 33036.62500 33036.64583 2.667 12 0 2022 06 13 16.0 16.50 33036.66667 33036.68750 2.667 12 0 2022 06 13 17.0 17.50 33036.70833 33036.72917 3.000 15 0 2022 06 13 18.0 18.50 33036.75000 33036.77083 2.667 12 0 2022 06 13 19.0 19.50 33036.79167 33036.81250 2.333 9 0 2022 06 13 20.0 20.50 33036.83333 33036.85417 1.333 5 0 2022 06 13 21.0 21.50 33036.87500 33036.89583 2.000 7 0 2022 06 13 22.0 22.50 33036.91667 33036.93750 1.667 6 0 2022 06 13 23.0 23.50 33036.95833 33036.97917 2.333 9 0 2022 06 14 00.0 00.50 33037.00000 33037.02083 2.333 9 0 2022 06 14 01.0 01.50 33037.04167 33037.06250 1.667 6 0 2022 06 14 02.0 02.50 33037.08333 33037.10417 1.667 6 0 2022 06 14 03.0 03.50 33037.12500 33037.14583 1.333 5 0 2022 06 14 04.0 04.50 33037.16667 33037.18750 1.667 6 0 2022 06 14 05.0 05.50 33037.20833 33037.22917 2.000 7 0 2022 06 14 06.0 06.50 33037.25000 33037.27083 2.333 9 0 2022 06 14 07.0 07.50 33037.29167 33037.31250 1.667 6 0 2022 06 14 08.0 08.50 33037.33333 33037.35417 1.000 4 0 2022 06 14 09.0 09.50 33037.37500 33037.39583 1.000 4 0 2022 06 14 10.0 10.50 33037.41667 33037.43750 1.333 5 0 2022 06 14 11.0 11.50 33037.45833 33037.47917 2.000 7 0 2022 06 14 12.0 12.50 33037.50000 33037.52083 1.667 6 0 2022 06 14 13.0 13.50 33037.54167 33037.56250 2.000 7 0 2022 06 14 14.0 14.50 33037.58333 33037.60417 2.000 7 0 2022 06 14 15.0 15.50 33037.62500 33037.64583 1.000 4 0 2022 06 14 16.0 16.50 33037.66667 33037.68750 2.333 9 0 2022 06 14 17.0 17.50 33037.70833 33037.72917 2.000 7 0 2022 06 14 18.0 18.50 33037.75000 33037.77083 1.667 6 0 2022 06 14 19.0 19.50 33037.79167 33037.81250 1.333 5 0 2022 06 14 20.0 20.50 33037.83333 33037.85417 1.667 6 0 2022 06 14 21.0 21.50 33037.87500 33037.89583 2.667 12 0 2022 06 14 22.0 22.50 33037.91667 33037.93750 3.000 15 0 2022 06 14 23.0 23.50 33037.95833 33037.97917 3.000 15 0 2022 06 15 00.0 00.50 33038.00000 33038.02083 2.333 9 0 2022 06 15 01.0 01.50 33038.04167 33038.06250 2.000 7 0 2022 06 15 02.0 02.50 33038.08333 33038.10417 1.667 6 0 2022 06 15 03.0 03.50 33038.12500 33038.14583 2.667 12 0 2022 06 15 04.0 04.50 33038.16667 33038.18750 4.000 27 0 2022 06 15 05.0 05.50 33038.20833 33038.22917 3.667 22 0 2022 06 15 06.0 06.50 33038.25000 33038.27083 3.000 15 0 2022 06 15 07.0 07.50 33038.29167 33038.31250 3.667 22 0 2022 06 15 08.0 08.50 33038.33333 33038.35417 4.333 32 0 2022 06 15 09.0 09.50 33038.37500 33038.39583 3.000 15 0 2022 06 15 10.0 10.50 33038.41667 33038.43750 2.667 12 0 2022 06 15 11.0 11.50 33038.45833 33038.47917 3.667 22 0 2022 06 15 12.0 12.50 33038.50000 33038.52083 3.333 18 0 2022 06 15 13.0 13.50 33038.54167 33038.56250 3.333 18 0 2022 06 15 14.0 14.50 33038.58333 33038.60417 4.333 32 0 2022 06 15 15.0 15.50 33038.62500 33038.64583 4.667 39 0 2022 06 15 16.0 16.50 33038.66667 33038.68750 3.000 15 0 2022 06 15 17.0 17.50 33038.70833 33038.72917 3.000 15 0 2022 06 15 18.0 18.50 33038.75000 33038.77083 2.667 12 0 2022 06 15 19.0 19.50 33038.79167 33038.81250 1.333 5 0 2022 06 15 20.0 20.50 33038.83333 33038.85417 1.667 6 0 2022 06 15 21.0 21.50 33038.87500 33038.89583 1.667 6 0 2022 06 15 22.0 22.50 33038.91667 33038.93750 2.333 9 0 2022 06 15 23.0 23.50 33038.95833 33038.97917 2.333 9 0 2022 06 16 00.0 00.50 33039.00000 33039.02083 1.667 6 0 2022 06 16 01.0 01.50 33039.04167 33039.06250 1.667 6 0 2022 06 16 02.0 02.50 33039.08333 33039.10417 1.000 4 0 2022 06 16 03.0 03.50 33039.12500 33039.14583 1.333 5 0 2022 06 16 04.0 04.50 33039.16667 33039.18750 2.000 7 0 2022 06 16 05.0 05.50 33039.20833 33039.22917 3.333 18 0 2022 06 16 06.0 06.50 33039.25000 33039.27083 2.667 12 0 2022 06 16 07.0 07.50 33039.29167 33039.31250 2.000 7 0 2022 06 16 08.0 08.50 33039.33333 33039.35417 2.333 9 0 2022 06 16 09.0 09.50 33039.37500 33039.39583 2.333 9 0 2022 06 16 10.0 10.50 33039.41667 33039.43750 3.000 15 0 2022 06 16 11.0 11.50 33039.45833 33039.47917 2.667 12 0 2022 06 16 12.0 12.50 33039.50000 33039.52083 3.000 15 0 2022 06 16 13.0 13.50 33039.54167 33039.56250 4.000 27 0 2022 06 16 14.0 14.50 33039.58333 33039.60417 3.000 15 0 2022 06 16 15.0 15.50 33039.62500 33039.64583 2.333 9 0 2022 06 16 16.0 16.50 33039.66667 33039.68750 1.667 6 0 2022 06 16 17.0 17.50 33039.70833 33039.72917 1.000 4 0 2022 06 16 18.0 18.50 33039.75000 33039.77083 1.333 5 0 2022 06 16 19.0 19.50 33039.79167 33039.81250 2.333 9 0 2022 06 16 20.0 20.50 33039.83333 33039.85417 2.333 9 0 2022 06 16 21.0 21.50 33039.87500 33039.89583 4.333 32 0 2022 06 16 22.0 22.50 33039.91667 33039.93750 4.333 32 0 2022 06 16 23.0 23.50 33039.95833 33039.97917 3.667 22 0 2022 06 17 00.0 00.50 33040.00000 33040.02083 2.000 7 0 2022 06 17 01.0 01.50 33040.04167 33040.06250 3.333 18 0 2022 06 17 02.0 02.50 33040.08333 33040.10417 3.333 18 0 2022 06 17 03.0 03.50 33040.12500 33040.14583 2.000 7 0 2022 06 17 04.0 04.50 33040.16667 33040.18750 2.333 9 0 2022 06 17 05.0 05.50 33040.20833 33040.22917 2.667 12 0 2022 06 17 06.0 06.50 33040.25000 33040.27083 2.667 12 0 2022 06 17 07.0 07.50 33040.29167 33040.31250 2.667 12 0 2022 06 17 08.0 08.50 33040.33333 33040.35417 2.000 7 0 2022 06 17 09.0 09.50 33040.37500 33040.39583 3.000 15 0 2022 06 17 10.0 10.50 33040.41667 33040.43750 3.333 18 0 2022 06 17 11.0 11.50 33040.45833 33040.47917 3.333 18 0 2022 06 17 12.0 12.50 33040.50000 33040.52083 3.333 18 0 2022 06 17 13.0 13.50 33040.54167 33040.56250 3.000 15 0 2022 06 17 14.0 14.50 33040.58333 33040.60417 2.333 9 0 2022 06 17 15.0 15.50 33040.62500 33040.64583 2.000 7 0 2022 06 17 16.0 16.50 33040.66667 33040.68750 2.000 7 0 2022 06 17 17.0 17.50 33040.70833 33040.72917 2.333 9 0 2022 06 17 18.0 18.50 33040.75000 33040.77083 4.333 32 0 2022 06 17 19.0 19.50 33040.79167 33040.81250 4.333 32 0 2022 06 17 20.0 20.50 33040.83333 33040.85417 2.333 9 0 2022 06 17 21.0 21.50 33040.87500 33040.89583 2.333 9 0 2022 06 17 22.0 22.50 33040.91667 33040.93750 1.667 6 0 2022 06 17 23.0 23.50 33040.95833 33040.97917 3.000 15 0 2022 06 18 00.0 00.50 33041.00000 33041.02083 3.333 18 0 2022 06 18 01.0 01.50 33041.04167 33041.06250 3.333 18 0 2022 06 18 02.0 02.50 33041.08333 33041.10417 4.000 27 0 2022 06 18 03.0 03.50 33041.12500 33041.14583 3.333 18 0 2022 06 18 04.0 04.50 33041.16667 33041.18750 1.667 6 0 2022 06 18 05.0 05.50 33041.20833 33041.22917 1.333 5 0 2022 06 18 06.0 06.50 33041.25000 33041.27083 1.667 6 0 2022 06 18 07.0 07.50 33041.29167 33041.31250 2.333 9 0 2022 06 18 08.0 08.50 33041.33333 33041.35417 2.000 7 0 2022 06 18 09.0 09.50 33041.37500 33041.39583 3.000 15 0 2022 06 18 10.0 10.50 33041.41667 33041.43750 2.000 7 0 2022 06 18 11.0 11.50 33041.45833 33041.47917 1.333 5 0 2022 06 18 12.0 12.50 33041.50000 33041.52083 1.333 5 0 2022 06 18 13.0 13.50 33041.54167 33041.56250 0.667 3 0 2022 06 18 14.0 14.50 33041.58333 33041.60417 0.667 3 0 2022 06 18 15.0 15.50 33041.62500 33041.64583 2.333 9 0 2022 06 18 16.0 16.50 33041.66667 33041.68750 1.667 6 0 2022 06 18 17.0 17.50 33041.70833 33041.72917 1.000 4 0 2022 06 18 18.0 18.50 33041.75000 33041.77083 1.333 5 0 2022 06 18 19.0 19.50 33041.79167 33041.81250 3.667 22 0 2022 06 18 20.0 20.50 33041.83333 33041.85417 2.667 12 0 2022 06 18 21.0 21.50 33041.87500 33041.89583 3.333 18 0 2022 06 18 22.0 22.50 33041.91667 33041.93750 5.000 48 0 2022 06 18 23.0 23.50 33041.95833 33041.97917 3.000 15 0 2022 06 19 00.0 00.50 33042.00000 33042.02083 3.333 18 0 2022 06 19 01.0 01.50 33042.04167 33042.06250 3.667 22 0 2022 06 19 02.0 02.50 33042.08333 33042.10417 4.000 27 0 2022 06 19 03.0 03.50 33042.12500 33042.14583 2.667 12 0 2022 06 19 04.0 04.50 33042.16667 33042.18750 3.333 18 0 2022 06 19 05.0 05.50 33042.20833 33042.22917 2.333 9 0 2022 06 19 06.0 06.50 33042.25000 33042.27083 1.333 5 0 2022 06 19 07.0 07.50 33042.29167 33042.31250 1.667 6 0 2022 06 19 08.0 08.50 33042.33333 33042.35417 2.000 7 0 2022 06 19 09.0 09.50 33042.37500 33042.39583 2.333 9 0 2022 06 19 10.0 10.50 33042.41667 33042.43750 1.667 6 0 2022 06 19 11.0 11.50 33042.45833 33042.47917 2.667 12 0 2022 06 19 12.0 12.50 33042.50000 33042.52083 2.333 9 0 2022 06 19 13.0 13.50 33042.54167 33042.56250 2.000 7 0 2022 06 19 14.0 14.50 33042.58333 33042.60417 2.333 9 0 2022 06 19 15.0 15.50 33042.62500 33042.64583 2.667 12 0 2022 06 19 16.0 16.50 33042.66667 33042.68750 3.000 15 0 2022 06 19 17.0 17.50 33042.70833 33042.72917 2.000 7 0 2022 06 19 18.0 18.50 33042.75000 33042.77083 1.667 6 0 2022 06 19 19.0 19.50 33042.79167 33042.81250 2.000 7 0 2022 06 19 20.0 20.50 33042.83333 33042.85417 1.333 5 0 2022 06 19 21.0 21.50 33042.87500 33042.89583 0.667 3 0 2022 06 19 22.0 22.50 33042.91667 33042.93750 0.667 3 0 2022 06 19 23.0 23.50 33042.95833 33042.97917 0.667 3 0 2022 06 20 00.0 00.50 33043.00000 33043.02083 1.000 4 0 2022 06 20 01.0 01.50 33043.04167 33043.06250 2.000 7 0 2022 06 20 02.0 02.50 33043.08333 33043.10417 1.667 6 0 2022 06 20 03.0 03.50 33043.12500 33043.14583 0.667 3 0 2022 06 20 04.0 04.50 33043.16667 33043.18750 1.333 5 0 2022 06 20 05.0 05.50 33043.20833 33043.22917 1.333 5 0 2022 06 20 06.0 06.50 33043.25000 33043.27083 2.333 9 0 2022 06 20 07.0 07.50 33043.29167 33043.31250 1.667 6 0 2022 06 20 08.0 08.50 33043.33333 33043.35417 2.333 9 0 2022 06 20 09.0 09.50 33043.37500 33043.39583 2.000 7 0 2022 06 20 10.0 10.50 33043.41667 33043.43750 2.667 12 0 2022 06 20 11.0 11.50 33043.45833 33043.47917 2.667 12 0 2022 06 20 12.0 12.50 33043.50000 33043.52083 1.667 6 0 2022 06 20 13.0 13.50 33043.54167 33043.56250 4.000 27 0 2022 06 20 14.0 14.50 33043.58333 33043.60417 2.000 7 0 2022 06 20 15.0 15.50 33043.62500 33043.64583 2.667 12 0 2022 06 20 16.0 16.50 33043.66667 33043.68750 3.000 15 0 2022 06 20 17.0 17.50 33043.70833 33043.72917 3.333 18 0 2022 06 20 18.0 18.50 33043.75000 33043.77083 3.667 22 0 2022 06 20 19.0 19.50 33043.79167 33043.81250 2.000 7 0 2022 06 20 20.0 20.50 33043.83333 33043.85417 1.667 6 0 2022 06 20 21.0 21.50 33043.87500 33043.89583 2.000 7 0 2022 06 20 22.0 22.50 33043.91667 33043.93750 1.000 4 0 2022 06 20 23.0 23.50 33043.95833 33043.97917 1.333 5 0 2022 06 21 00.0 00.50 33044.00000 33044.02083 2.333 9 0 2022 06 21 01.0 01.50 33044.04167 33044.06250 1.667 6 0 2022 06 21 02.0 02.50 33044.08333 33044.10417 1.667 6 0 2022 06 21 03.0 03.50 33044.12500 33044.14583 2.000 7 0 2022 06 21 04.0 04.50 33044.16667 33044.18750 1.667 6 0 2022 06 21 05.0 05.50 33044.20833 33044.22917 1.000 4 0 2022 06 21 06.0 06.50 33044.25000 33044.27083 1.000 4 0 2022 06 21 07.0 07.50 33044.29167 33044.31250 1.667 6 0 2022 06 21 08.0 08.50 33044.33333 33044.35417 2.000 7 0 2022 06 21 09.0 09.50 33044.37500 33044.39583 2.667 12 0 2022 06 21 10.0 10.50 33044.41667 33044.43750 2.667 12 0 2022 06 21 11.0 11.50 33044.45833 33044.47917 2.000 7 0 2022 06 21 12.0 12.50 33044.50000 33044.52083 1.667 6 0 2022 06 21 13.0 13.50 33044.54167 33044.56250 1.333 5 0 2022 06 21 14.0 14.50 33044.58333 33044.60417 2.000 7 0 2022 06 21 15.0 15.50 33044.62500 33044.64583 1.333 5 0 2022 06 21 16.0 16.50 33044.66667 33044.68750 1.667 6 0 2022 06 21 17.0 17.50 33044.70833 33044.72917 1.000 4 0 2022 06 21 18.0 18.50 33044.75000 33044.77083 1.000 4 0 2022 06 21 19.0 19.50 33044.79167 33044.81250 2.000 7 0 2022 06 21 20.0 20.50 33044.83333 33044.85417 1.667 6 0 2022 06 21 21.0 21.50 33044.87500 33044.89583 2.667 12 0 2022 06 21 22.0 22.50 33044.91667 33044.93750 1.667 6 0 2022 06 21 23.0 23.50 33044.95833 33044.97917 3.000 15 0 2022 06 22 00.0 00.50 33045.00000 33045.02083 2.667 12 0 2022 06 22 01.0 01.50 33045.04167 33045.06250 1.667 6 0 2022 06 22 02.0 02.50 33045.08333 33045.10417 1.667 6 0 2022 06 22 03.0 03.50 33045.12500 33045.14583 1.333 5 0 2022 06 22 04.0 04.50 33045.16667 33045.18750 1.667 6 0 2022 06 22 05.0 05.50 33045.20833 33045.22917 2.000 7 0 2022 06 22 06.0 06.50 33045.25000 33045.27083 2.667 12 0 2022 06 22 07.0 07.50 33045.29167 33045.31250 2.333 9 0 2022 06 22 08.0 08.50 33045.33333 33045.35417 3.000 15 0 2022 06 22 09.0 09.50 33045.37500 33045.39583 2.667 12 0 2022 06 22 10.0 10.50 33045.41667 33045.43750 1.667 6 0 2022 06 22 11.0 11.50 33045.45833 33045.47917 2.000 7 0 2022 06 22 12.0 12.50 33045.50000 33045.52083 2.333 9 0 2022 06 22 13.0 13.50 33045.54167 33045.56250 2.333 9 0 2022 06 22 14.0 14.50 33045.58333 33045.60417 2.000 7 0 2022 06 22 15.0 15.50 33045.62500 33045.64583 1.667 6 0 2022 06 22 16.0 16.50 33045.66667 33045.68750 1.000 4 0 2022 06 22 17.0 17.50 33045.70833 33045.72917 2.000 7 0 2022 06 22 18.0 18.50 33045.75000 33045.77083 1.667 6 0 2022 06 22 19.0 19.50 33045.79167 33045.81250 2.000 7 0 2022 06 22 20.0 20.50 33045.83333 33045.85417 3.000 15 0 2022 06 22 21.0 21.50 33045.87500 33045.89583 2.333 9 0 2022 06 22 22.0 22.50 33045.91667 33045.93750 3.000 15 0 2022 06 22 23.0 23.50 33045.95833 33045.97917 2.667 12 0 2022 06 23 00.0 00.50 33046.00000 33046.02083 2.333 9 0 2022 06 23 01.0 01.50 33046.04167 33046.06250 2.333 9 0 2022 06 23 02.0 02.50 33046.08333 33046.10417 3.000 15 0 2022 06 23 03.0 03.50 33046.12500 33046.14583 2.667 12 0 2022 06 23 04.0 04.50 33046.16667 33046.18750 2.667 12 0 2022 06 23 05.0 05.50 33046.20833 33046.22917 2.333 9 0 2022 06 23 06.0 06.50 33046.25000 33046.27083 1.667 6 0 2022 06 23 07.0 07.50 33046.29167 33046.31250 1.333 5 0 2022 06 23 08.0 08.50 33046.33333 33046.35417 2.667 12 0 2022 06 23 09.0 09.50 33046.37500 33046.39583 2.667 12 0 2022 06 23 10.0 10.50 33046.41667 33046.43750 2.000 7 0 2022 06 23 11.0 11.50 33046.45833 33046.47917 1.333 5 0 2022 06 23 12.0 12.50 33046.50000 33046.52083 0.667 3 0 2022 06 23 13.0 13.50 33046.54167 33046.56250 1.667 6 0 2022 06 23 14.0 14.50 33046.58333 33046.60417 1.333 5 0 2022 06 23 15.0 15.50 33046.62500 33046.64583 2.333 9 0 2022 06 23 16.0 16.50 33046.66667 33046.68750 0.667 3 0 2022 06 23 17.0 17.50 33046.70833 33046.72917 1.667 6 0 2022 06 23 18.0 18.50 33046.75000 33046.77083 2.000 7 0 2022 06 23 19.0 19.50 33046.79167 33046.81250 3.000 15 0 2022 06 23 20.0 20.50 33046.83333 33046.85417 4.000 27 0 2022 06 23 21.0 21.50 33046.87500 33046.89583 2.333 9 0 2022 06 23 22.0 22.50 33046.91667 33046.93750 2.333 9 0 2022 06 23 23.0 23.50 33046.95833 33046.97917 2.667 12 0 2022 06 24 00.0 00.50 33047.00000 33047.02083 3.000 15 0 2022 06 24 01.0 01.50 33047.04167 33047.06250 2.000 7 0 2022 06 24 02.0 02.50 33047.08333 33047.10417 0.667 3 0 2022 06 24 03.0 03.50 33047.12500 33047.14583 0.333 2 0 2022 06 24 04.0 04.50 33047.16667 33047.18750 0.667 3 0 2022 06 24 05.0 05.50 33047.20833 33047.22917 0.667 3 0 2022 06 24 06.0 06.50 33047.25000 33047.27083 0.333 2 0 2022 06 24 07.0 07.50 33047.29167 33047.31250 0.333 2 0 2022 06 24 08.0 08.50 33047.33333 33047.35417 0.667 3 0 2022 06 24 09.0 09.50 33047.37500 33047.39583 0.333 2 0 2022 06 24 10.0 10.50 33047.41667 33047.43750 0.333 2 0 2022 06 24 11.0 11.50 33047.45833 33047.47917 0.333 2 0 2022 06 24 12.0 12.50 33047.50000 33047.52083 0.333 2 0 2022 06 24 13.0 13.50 33047.54167 33047.56250 0.333 2 0 2022 06 24 14.0 14.50 33047.58333 33047.60417 1.000 4 0 2022 06 24 15.0 15.50 33047.62500 33047.64583 0.667 3 0 2022 06 24 16.0 16.50 33047.66667 33047.68750 1.000 4 0 2022 06 24 17.0 17.50 33047.70833 33047.72917 2.000 7 0 2022 06 24 18.0 18.50 33047.75000 33047.77083 2.333 9 0 2022 06 24 19.0 19.50 33047.79167 33047.81250 2.000 7 0 2022 06 24 20.0 20.50 33047.83333 33047.85417 4.000 27 0 2022 06 24 21.0 21.50 33047.87500 33047.89583 3.333 18 0 2022 06 24 22.0 22.50 33047.91667 33047.93750 2.667 12 0 2022 06 24 23.0 23.50 33047.95833 33047.97917 2.333 9 0 2022 06 25 00.0 00.50 33048.00000 33048.02083 3.000 15 0 2022 06 25 01.0 01.50 33048.04167 33048.06250 2.667 12 0 2022 06 25 02.0 02.50 33048.08333 33048.10417 2.667 12 0 2022 06 25 03.0 03.50 33048.12500 33048.14583 2.000 7 0 2022 06 25 04.0 04.50 33048.16667 33048.18750 1.333 5 0 2022 06 25 05.0 05.50 33048.20833 33048.22917 1.333 5 0 2022 06 25 06.0 06.50 33048.25000 33048.27083 2.333 9 0 2022 06 25 07.0 07.50 33048.29167 33048.31250 2.333 9 0 2022 06 25 08.0 08.50 33048.33333 33048.35417 1.333 5 0 2022 06 25 09.0 09.50 33048.37500 33048.39583 2.333 9 0 2022 06 25 10.0 10.50 33048.41667 33048.43750 2.000 7 0 2022 06 25 11.0 11.50 33048.45833 33048.47917 1.667 6 0 2022 06 25 12.0 12.50 33048.50000 33048.52083 2.000 7 0 2022 06 25 13.0 13.50 33048.54167 33048.56250 2.333 9 0 2022 06 25 14.0 14.50 33048.58333 33048.60417 2.333 9 0 2022 06 25 15.0 15.50 33048.62500 33048.64583 2.000 7 0 2022 06 25 16.0 16.50 33048.66667 33048.68750 3.667 22 0 2022 06 25 17.0 17.50 33048.70833 33048.72917 3.333 18 0 2022 06 25 18.0 18.50 33048.75000 33048.77083 3.000 15 0 2022 06 25 19.0 19.50 33048.79167 33048.81250 4.000 27 0 2022 06 25 20.0 20.50 33048.83333 33048.85417 4.000 27 0 2022 06 25 21.0 21.50 33048.87500 33048.89583 4.333 32 0 2022 06 25 22.0 22.50 33048.91667 33048.93750 4.667 39 0 2022 06 25 23.0 23.50 33048.95833 33048.97917 5.000 48 0 2022 06 26 00.0 00.50 33049.00000 33049.02083 4.000 27 0 2022 06 26 01.0 01.50 33049.04167 33049.06250 4.667 39 0 2022 06 26 02.0 02.50 33049.08333 33049.10417 3.000 15 0 2022 06 26 03.0 03.50 33049.12500 33049.14583 2.333 9 0 2022 06 26 04.0 04.50 33049.16667 33049.18750 2.333 9 0 2022 06 26 05.0 05.50 33049.20833 33049.22917 2.000 7 0 2022 06 26 06.0 06.50 33049.25000 33049.27083 2.000 7 0 2022 06 26 07.0 07.50 33049.29167 33049.31250 1.000 4 0 2022 06 26 08.0 08.50 33049.33333 33049.35417 2.667 12 0 2022 06 26 09.0 09.50 33049.37500 33049.39583 4.000 27 0 2022 06 26 10.0 10.50 33049.41667 33049.43750 4.333 32 0 2022 06 26 11.0 11.50 33049.45833 33049.47917 5.000 48 0 2022 06 26 12.0 12.50 33049.50000 33049.52083 5.000 48 0 2022 06 26 13.0 13.50 33049.54167 33049.56250 3.333 18 0 2022 06 26 14.0 14.50 33049.58333 33049.60417 3.333 18 0 2022 06 26 15.0 15.50 33049.62500 33049.64583 2.000 7 0 2022 06 26 16.0 16.50 33049.66667 33049.68750 3.333 18 0 2022 06 26 17.0 17.50 33049.70833 33049.72917 3.667 22 0 2022 06 26 18.0 18.50 33049.75000 33049.77083 5.000 48 0 2022 06 26 19.0 19.50 33049.79167 33049.81250 4.667 39 0 2022 06 26 20.0 20.50 33049.83333 33049.85417 3.000 15 0 2022 06 26 21.0 21.50 33049.87500 33049.89583 2.667 12 0 2022 06 26 22.0 22.50 33049.91667 33049.93750 4.333 32 0 2022 06 26 23.0 23.50 33049.95833 33049.97917 4.333 32 0 2022 06 27 00.0 00.50 33050.00000 33050.02083 3.333 18 0 2022 06 27 01.0 01.50 33050.04167 33050.06250 5.000 48 0 2022 06 27 02.0 02.50 33050.08333 33050.10417 4.333 32 0 2022 06 27 03.0 03.50 33050.12500 33050.14583 3.667 22 0 2022 06 27 04.0 04.50 33050.16667 33050.18750 4.000 27 0 2022 06 27 05.0 05.50 33050.20833 33050.22917 4.667 39 0 2022 06 27 06.0 06.50 33050.25000 33050.27083 3.667 22 0 2022 06 27 07.0 07.50 33050.29167 33050.31250 1.667 6 0 2022 06 27 08.0 08.50 33050.33333 33050.35417 1.667 6 0 2022 06 27 09.0 09.50 33050.37500 33050.39583 0.667 3 0 2022 06 27 10.0 10.50 33050.41667 33050.43750 0.667 3 0 2022 06 27 11.0 11.50 33050.45833 33050.47917 0.333 2 0 2022 06 27 12.0 12.50 33050.50000 33050.52083 1.333 5 0 2022 06 27 13.0 13.50 33050.54167 33050.56250 0.333 2 0 2022 06 27 14.0 14.50 33050.58333 33050.60417 0.000 0 0 2022 06 27 15.0 15.50 33050.62500 33050.64583 0.333 2 0 2022 06 27 16.0 16.50 33050.66667 33050.68750 0.000 0 0 2022 06 27 17.0 17.50 33050.70833 33050.72917 0.333 2 0 2022 06 27 18.0 18.50 33050.75000 33050.77083 1.333 5 0 2022 06 27 19.0 19.50 33050.79167 33050.81250 2.333 9 0 2022 06 27 20.0 20.50 33050.83333 33050.85417 2.000 7 0 2022 06 27 21.0 21.50 33050.87500 33050.89583 2.000 7 0 2022 06 27 22.0 22.50 33050.91667 33050.93750 1.667 6 0 2022 06 27 23.0 23.50 33050.95833 33050.97917 1.667 6 0 2022 06 28 00.0 00.50 33051.00000 33051.02083 1.333 5 0 2022 06 28 01.0 01.50 33051.04167 33051.06250 1.667 6 0 2022 06 28 02.0 02.50 33051.08333 33051.10417 2.000 7 0 2022 06 28 03.0 03.50 33051.12500 33051.14583 1.333 5 0 2022 06 28 04.0 04.50 33051.16667 33051.18750 1.333 5 0 2022 06 28 05.0 05.50 33051.20833 33051.22917 3.000 15 0 2022 06 28 06.0 06.50 33051.25000 33051.27083 2.333 9 0 2022 06 28 07.0 07.50 33051.29167 33051.31250 2.000 7 0 2022 06 28 08.0 08.50 33051.33333 33051.35417 1.333 5 0 2022 06 28 09.0 09.50 33051.37500 33051.39583 1.667 6 0 2022 06 28 10.0 10.50 33051.41667 33051.43750 1.667 6 0 2022 06 28 11.0 11.50 33051.45833 33051.47917 1.667 6 0 2022 06 28 12.0 12.50 33051.50000 33051.52083 1.000 4 0 2022 06 28 13.0 13.50 33051.54167 33051.56250 0.667 3 0 2022 06 28 14.0 14.50 33051.58333 33051.60417 1.667 6 0 2022 06 28 15.0 15.50 33051.62500 33051.64583 0.667 3 0 2022 06 28 16.0 16.50 33051.66667 33051.68750 0.333 2 0 2022 06 28 17.0 17.50 33051.70833 33051.72917 0.667 3 0 2022 06 28 18.0 18.50 33051.75000 33051.77083 1.333 5 0 2022 06 28 19.0 19.50 33051.79167 33051.81250 3.000 15 0 2022 06 28 20.0 20.50 33051.83333 33051.85417 2.000 7 0 2022 06 28 21.0 21.50 33051.87500 33051.89583 2.000 7 0 2022 06 28 22.0 22.50 33051.91667 33051.93750 4.000 27 0 2022 06 28 23.0 23.50 33051.95833 33051.97917 4.000 27 0 2022 06 29 00.0 00.50 33052.00000 33052.02083 2.000 7 0 2022 06 29 01.0 01.50 33052.04167 33052.06250 2.333 9 0 2022 06 29 02.0 02.50 33052.08333 33052.10417 1.667 6 0 2022 06 29 03.0 03.50 33052.12500 33052.14583 1.333 5 0 2022 06 29 04.0 04.50 33052.16667 33052.18750 1.000 4 0 2022 06 29 05.0 05.50 33052.20833 33052.22917 1.667 6 0 2022 06 29 06.0 06.50 33052.25000 33052.27083 2.333 9 0 2022 06 29 07.0 07.50 33052.29167 33052.31250 2.000 7 0 2022 06 29 08.0 08.50 33052.33333 33052.35417 1.333 5 0 2022 06 29 09.0 09.50 33052.37500 33052.39583 2.000 7 0 2022 06 29 10.0 10.50 33052.41667 33052.43750 2.000 7 0 2022 06 29 11.0 11.50 33052.45833 33052.47917 1.667 6 0 2022 06 29 12.0 12.50 33052.50000 33052.52083 1.333 5 0 2022 06 29 13.0 13.50 33052.54167 33052.56250 2.000 7 0 2022 06 29 14.0 14.50 33052.58333 33052.60417 1.667 6 0 2022 06 29 15.0 15.50 33052.62500 33052.64583 0.333 2 0 2022 06 29 16.0 16.50 33052.66667 33052.68750 0.333 2 0 2022 06 29 17.0 17.50 33052.70833 33052.72917 0.333 2 0 2022 06 29 18.0 18.50 33052.75000 33052.77083 0.333 2 0 2022 06 29 19.0 19.50 33052.79167 33052.81250 0.667 3 0 2022 06 29 20.0 20.50 33052.83333 33052.85417 0.667 3 0 2022 06 29 21.0 21.50 33052.87500 33052.89583 0.667 3 0 2022 06 29 22.0 22.50 33052.91667 33052.93750 0.667 3 0 2022 06 29 23.0 23.50 33052.95833 33052.97917 1.000 4 0 2022 06 30 00.0 00.50 33053.00000 33053.02083 2.000 7 0 2022 06 30 01.0 01.50 33053.04167 33053.06250 0.667 3 0 2022 06 30 02.0 02.50 33053.08333 33053.10417 1.333 5 0 2022 06 30 03.0 03.50 33053.12500 33053.14583 1.333 5 0 2022 06 30 04.0 04.50 33053.16667 33053.18750 0.667 3 0 2022 06 30 05.0 05.50 33053.20833 33053.22917 0.333 2 0 2022 06 30 06.0 06.50 33053.25000 33053.27083 0.667 3 0 2022 06 30 07.0 07.50 33053.29167 33053.31250 1.333 5 0 2022 06 30 08.0 08.50 33053.33333 33053.35417 1.000 4 0 2022 06 30 09.0 09.50 33053.37500 33053.39583 1.000 4 0 2022 06 30 10.0 10.50 33053.41667 33053.43750 1.000 4 0 2022 06 30 11.0 11.50 33053.45833 33053.47917 1.000 4 0 2022 06 30 12.0 12.50 33053.50000 33053.52083 1.000 4 0 2022 06 30 13.0 13.50 33053.54167 33053.56250 1.667 6 0 2022 06 30 14.0 14.50 33053.58333 33053.60417 0.667 3 0 2022 06 30 15.0 15.50 33053.62500 33053.64583 0.667 3 0 2022 06 30 16.0 16.50 33053.66667 33053.68750 0.333 2 0 2022 06 30 17.0 17.50 33053.70833 33053.72917 0.333 2 0 2022 06 30 18.0 18.50 33053.75000 33053.77083 0.333 2 0 2022 06 30 19.0 19.50 33053.79167 33053.81250 1.000 4 0 2022 06 30 20.0 20.50 33053.83333 33053.85417 0.000 0 0 2022 06 30 21.0 21.50 33053.87500 33053.89583 0.333 2 0 2022 06 30 22.0 22.50 33053.91667 33053.93750 0.667 3 0 2022 06 30 23.0 23.50 33053.95833 33053.97917 1.000 4 0 2022 07 01 00.0 00.50 33054.00000 33054.02083 0.667 3 0 2022 07 01 01.0 01.50 33054.04167 33054.06250 1.000 4 0 2022 07 01 02.0 02.50 33054.08333 33054.10417 1.667 6 0 2022 07 01 03.0 03.50 33054.12500 33054.14583 0.000 0 0 2022 07 01 04.0 04.50 33054.16667 33054.18750 0.333 2 0 2022 07 01 05.0 05.50 33054.20833 33054.22917 1.000 4 0 2022 07 01 06.0 06.50 33054.25000 33054.27083 0.333 2 0 2022 07 01 07.0 07.50 33054.29167 33054.31250 0.333 2 0 2022 07 01 08.0 08.50 33054.33333 33054.35417 0.333 2 0 2022 07 01 09.0 09.50 33054.37500 33054.39583 0.333 2 0 2022 07 01 10.0 10.50 33054.41667 33054.43750 1.000 4 0 2022 07 01 11.0 11.50 33054.45833 33054.47917 0.667 3 0 2022 07 01 12.0 12.50 33054.50000 33054.52083 0.333 2 0 2022 07 01 13.0 13.50 33054.54167 33054.56250 1.333 5 0 2022 07 01 14.0 14.50 33054.58333 33054.60417 1.000 4 0 2022 07 01 15.0 15.50 33054.62500 33054.64583 0.667 3 0 2022 07 01 16.0 16.50 33054.66667 33054.68750 1.333 5 0 2022 07 01 17.0 17.50 33054.70833 33054.72917 0.667 3 0 2022 07 01 18.0 18.50 33054.75000 33054.77083 2.333 9 0 2022 07 01 19.0 19.50 33054.79167 33054.81250 2.000 7 0 2022 07 01 20.0 20.50 33054.83333 33054.85417 2.667 12 0 2022 07 01 21.0 21.50 33054.87500 33054.89583 2.667 12 0 2022 07 01 22.0 22.50 33054.91667 33054.93750 4.000 27 0 2022 07 01 23.0 23.50 33054.95833 33054.97917 3.333 18 0 2022 07 02 00.0 00.50 33055.00000 33055.02083 3.333 18 0 2022 07 02 01.0 01.50 33055.04167 33055.06250 4.667 39 0 2022 07 02 02.0 02.50 33055.08333 33055.10417 4.333 32 0 2022 07 02 03.0 03.50 33055.12500 33055.14583 4.667 39 0 2022 07 02 04.0 04.50 33055.16667 33055.18750 5.333 56 0 2022 07 02 05.0 05.50 33055.20833 33055.22917 5.000 48 0 2022 07 02 06.0 06.50 33055.25000 33055.27083 4.333 32 0 2022 07 02 07.0 07.50 33055.29167 33055.31250 4.000 27 0 2022 07 02 08.0 08.50 33055.33333 33055.35417 4.000 27 0 2022 07 02 09.0 09.50 33055.37500 33055.39583 2.667 12 0 2022 07 02 10.0 10.50 33055.41667 33055.43750 2.333 9 0 2022 07 02 11.0 11.50 33055.45833 33055.47917 2.667 12 0 2022 07 02 12.0 12.50 33055.50000 33055.52083 2.000 7 0 2022 07 02 13.0 13.50 33055.54167 33055.56250 2.333 9 0 2022 07 02 14.0 14.50 33055.58333 33055.60417 1.333 5 0 2022 07 02 15.0 15.50 33055.62500 33055.64583 2.667 12 0 2022 07 02 16.0 16.50 33055.66667 33055.68750 2.667 12 0 2022 07 02 17.0 17.50 33055.70833 33055.72917 1.000 4 0 2022 07 02 18.0 18.50 33055.75000 33055.77083 0.667 3 0 2022 07 02 19.0 19.50 33055.79167 33055.81250 0.333 2 0 2022 07 02 20.0 20.50 33055.83333 33055.85417 0.333 2 0 2022 07 02 21.0 21.50 33055.87500 33055.89583 2.000 7 0 2022 07 02 22.0 22.50 33055.91667 33055.93750 3.667 22 0 2022 07 02 23.0 23.50 33055.95833 33055.97917 2.000 7 0 2022 07 03 00.0 00.50 33056.00000 33056.02083 1.667 6 0 2022 07 03 01.0 01.50 33056.04167 33056.06250 2.667 12 0 2022 07 03 02.0 02.50 33056.08333 33056.10417 1.000 4 0 2022 07 03 03.0 03.50 33056.12500 33056.14583 0.000 0 0 2022 07 03 04.0 04.50 33056.16667 33056.18750 0.333 2 0 2022 07 03 05.0 05.50 33056.20833 33056.22917 0.333 2 0 2022 07 03 06.0 06.50 33056.25000 33056.27083 0.000 0 0 2022 07 03 07.0 07.50 33056.29167 33056.31250 0.333 2 0 2022 07 03 08.0 08.50 33056.33333 33056.35417 1.667 6 0 2022 07 03 09.0 09.50 33056.37500 33056.39583 0.333 2 0 2022 07 03 10.0 10.50 33056.41667 33056.43750 1.667 6 0 2022 07 03 11.0 11.50 33056.45833 33056.47917 2.333 9 0 2022 07 03 12.0 12.50 33056.50000 33056.52083 1.333 5 0 2022 07 03 13.0 13.50 33056.54167 33056.56250 2.000 7 0 2022 07 03 14.0 14.50 33056.58333 33056.60417 2.333 9 0 2022 07 03 15.0 15.50 33056.62500 33056.64583 1.333 5 0 2022 07 03 16.0 16.50 33056.66667 33056.68750 1.667 6 0 2022 07 03 17.0 17.50 33056.70833 33056.72917 1.000 4 0 2022 07 03 18.0 18.50 33056.75000 33056.77083 2.000 7 0 2022 07 03 19.0 19.50 33056.79167 33056.81250 2.333 9 0 2022 07 03 20.0 20.50 33056.83333 33056.85417 3.333 18 0 2022 07 03 21.0 21.50 33056.87500 33056.89583 3.000 15 0 2022 07 03 22.0 22.50 33056.91667 33056.93750 3.333 18 0 2022 07 03 23.0 23.50 33056.95833 33056.97917 2.667 12 0 2022 07 04 00.0 00.50 33057.00000 33057.02083 3.000 15 0 2022 07 04 01.0 01.50 33057.04167 33057.06250 3.000 15 0 2022 07 04 02.0 02.50 33057.08333 33057.10417 3.000 15 0 2022 07 04 03.0 03.50 33057.12500 33057.14583 3.667 22 0 2022 07 04 04.0 04.50 33057.16667 33057.18750 5.000 48 0 2022 07 04 05.0 05.50 33057.20833 33057.22917 4.333 32 0 2022 07 04 06.0 06.50 33057.25000 33057.27083 3.667 22 0 2022 07 04 07.0 07.50 33057.29167 33057.31250 4.333 32 0 2022 07 04 08.0 08.50 33057.33333 33057.35417 2.333 9 0 2022 07 04 09.0 09.50 33057.37500 33057.39583 3.333 18 0 2022 07 04 10.0 10.50 33057.41667 33057.43750 2.333 9 0 2022 07 04 11.0 11.50 33057.45833 33057.47917 3.333 18 0 2022 07 04 12.0 12.50 33057.50000 33057.52083 2.667 12 0 2022 07 04 13.0 13.50 33057.54167 33057.56250 2.000 7 0 2022 07 04 14.0 14.50 33057.58333 33057.60417 3.000 15 0 2022 07 04 15.0 15.50 33057.62500 33057.64583 2.667 12 0 2022 07 04 16.0 16.50 33057.66667 33057.68750 3.333 18 0 2022 07 04 17.0 17.50 33057.70833 33057.72917 4.333 32 0 2022 07 04 18.0 18.50 33057.75000 33057.77083 3.333 18 0 2022 07 04 19.0 19.50 33057.79167 33057.81250 3.333 18 0 2022 07 04 20.0 20.50 33057.83333 33057.85417 3.667 22 0 2022 07 04 21.0 21.50 33057.87500 33057.89583 3.333 18 0 2022 07 04 22.0 22.50 33057.91667 33057.93750 2.000 7 0 2022 07 04 23.0 23.50 33057.95833 33057.97917 1.333 5 0 2022 07 05 00.0 00.50 33058.00000 33058.02083 0.667 3 0 2022 07 05 01.0 01.50 33058.04167 33058.06250 0.667 3 0 2022 07 05 02.0 02.50 33058.08333 33058.10417 0.667 3 0 2022 07 05 03.0 03.50 33058.12500 33058.14583 0.333 2 0 2022 07 05 04.0 04.50 33058.16667 33058.18750 0.333 2 0 2022 07 05 05.0 05.50 33058.20833 33058.22917 0.333 2 0 2022 07 05 06.0 06.50 33058.25000 33058.27083 0.667 3 0 2022 07 05 07.0 07.50 33058.29167 33058.31250 0.333 2 0 2022 07 05 08.0 08.50 33058.33333 33058.35417 0.667 3 0 2022 07 05 09.0 09.50 33058.37500 33058.39583 0.667 3 0 2022 07 05 10.0 10.50 33058.41667 33058.43750 0.333 2 0 2022 07 05 11.0 11.50 33058.45833 33058.47917 0.333 2 0 2022 07 05 12.0 12.50 33058.50000 33058.52083 0.333 2 0 2022 07 05 13.0 13.50 33058.54167 33058.56250 0.667 3 0 2022 07 05 14.0 14.50 33058.58333 33058.60417 0.333 2 0 2022 07 05 15.0 15.50 33058.62500 33058.64583 0.333 2 0 2022 07 05 16.0 16.50 33058.66667 33058.68750 0.667 3 0 2022 07 05 17.0 17.50 33058.70833 33058.72917 1.000 4 0 2022 07 05 18.0 18.50 33058.75000 33058.77083 0.667 3 0 2022 07 05 19.0 19.50 33058.79167 33058.81250 1.333 5 0 2022 07 05 20.0 20.50 33058.83333 33058.85417 0.333 2 0 2022 07 05 21.0 21.50 33058.87500 33058.89583 1.000 4 0 2022 07 05 22.0 22.50 33058.91667 33058.93750 1.000 4 0 2022 07 05 23.0 23.50 33058.95833 33058.97917 0.667 3 0 2022 07 06 00.0 00.50 33059.00000 33059.02083 1.000 4 0 2022 07 06 01.0 01.50 33059.04167 33059.06250 0.667 3 0 2022 07 06 02.0 02.50 33059.08333 33059.10417 1.333 5 0 2022 07 06 03.0 03.50 33059.12500 33059.14583 0.333 2 0 2022 07 06 04.0 04.50 33059.16667 33059.18750 0.333 2 0 2022 07 06 05.0 05.50 33059.20833 33059.22917 1.000 4 0 2022 07 06 06.0 06.50 33059.25000 33059.27083 0.667 3 0 2022 07 06 07.0 07.50 33059.29167 33059.31250 1.333 5 0 2022 07 06 08.0 08.50 33059.33333 33059.35417 2.333 9 0 2022 07 06 09.0 09.50 33059.37500 33059.39583 1.667 6 0 2022 07 06 10.0 10.50 33059.41667 33059.43750 1.333 5 0 2022 07 06 11.0 11.50 33059.45833 33059.47917 1.333 5 0 2022 07 06 12.0 12.50 33059.50000 33059.52083 1.000 4 0 2022 07 06 13.0 13.50 33059.54167 33059.56250 0.667 3 0 2022 07 06 14.0 14.50 33059.58333 33059.60417 1.000 4 0 2022 07 06 15.0 15.50 33059.62500 33059.64583 1.000 4 0 2022 07 06 16.0 16.50 33059.66667 33059.68750 1.667 6 0 2022 07 06 17.0 17.50 33059.70833 33059.72917 2.000 7 0 2022 07 06 18.0 18.50 33059.75000 33059.77083 1.333 5 0 2022 07 06 19.0 19.50 33059.79167 33059.81250 0.333 2 0 2022 07 06 20.0 20.50 33059.83333 33059.85417 0.333 2 0 2022 07 06 21.0 21.50 33059.87500 33059.89583 0.000 0 0 2022 07 06 22.0 22.50 33059.91667 33059.93750 0.333 2 0 2022 07 06 23.0 23.50 33059.95833 33059.97917 1.000 4 0 2022 07 07 00.0 00.50 33060.00000 33060.02083 0.333 2 0 2022 07 07 01.0 01.50 33060.04167 33060.06250 0.000 0 0 2022 07 07 02.0 02.50 33060.08333 33060.10417 0.333 2 0 2022 07 07 03.0 03.50 33060.12500 33060.14583 0.667 3 0 2022 07 07 04.0 04.50 33060.16667 33060.18750 0.667 3 0 2022 07 07 05.0 05.50 33060.20833 33060.22917 0.667 3 0 2022 07 07 06.0 06.50 33060.25000 33060.27083 1.667 6 0 2022 07 07 07.0 07.50 33060.29167 33060.31250 2.667 12 0 2022 07 07 08.0 08.50 33060.33333 33060.35417 0.667 3 0 2022 07 07 09.0 09.50 33060.37500 33060.39583 1.667 6 0 2022 07 07 10.0 10.50 33060.41667 33060.43750 2.667 12 0 2022 07 07 11.0 11.50 33060.45833 33060.47917 3.333 18 0 2022 07 07 12.0 12.50 33060.50000 33060.52083 4.667 39 0 2022 07 07 13.0 13.50 33060.54167 33060.56250 6.000 80 0 2022 07 07 14.0 14.50 33060.58333 33060.60417 5.667 67 0 2022 07 07 15.0 15.50 33060.62500 33060.64583 4.333 32 0 2022 07 07 16.0 16.50 33060.66667 33060.68750 3.667 22 0 2022 07 07 17.0 17.50 33060.70833 33060.72917 4.000 27 0 2022 07 07 18.0 18.50 33060.75000 33060.77083 3.333 18 0 2022 07 07 19.0 19.50 33060.79167 33060.81250 3.000 15 0 2022 07 07 20.0 20.50 33060.83333 33060.85417 3.333 18 0 2022 07 07 21.0 21.50 33060.87500 33060.89583 3.333 18 0 2022 07 07 22.0 22.50 33060.91667 33060.93750 4.000 27 0 2022 07 07 23.0 23.50 33060.95833 33060.97917 4.000 27 0 2022 07 08 00.0 00.50 33061.00000 33061.02083 4.333 32 0 2022 07 08 01.0 01.50 33061.04167 33061.06250 5.333 56 0 2022 07 08 02.0 02.50 33061.08333 33061.10417 5.667 67 0 2022 07 08 03.0 03.50 33061.12500 33061.14583 5.000 48 0 2022 07 08 04.0 04.50 33061.16667 33061.18750 4.333 32 0 2022 07 08 05.0 05.50 33061.20833 33061.22917 3.333 18 0 2022 07 08 06.0 06.50 33061.25000 33061.27083 3.333 18 0 2022 07 08 07.0 07.50 33061.29167 33061.31250 4.000 27 0 2022 07 08 08.0 08.50 33061.33333 33061.35417 2.667 12 0 2022 07 08 09.0 09.50 33061.37500 33061.39583 2.000 7 0 2022 07 08 10.0 10.50 33061.41667 33061.43750 2.667 12 0 2022 07 08 11.0 11.50 33061.45833 33061.47917 3.333 18 0 2022 07 08 12.0 12.50 33061.50000 33061.52083 3.333 18 0 2022 07 08 13.0 13.50 33061.54167 33061.56250 2.333 9 0 2022 07 08 14.0 14.50 33061.58333 33061.60417 2.333 9 0 2022 07 08 15.0 15.50 33061.62500 33061.64583 1.667 6 0 2022 07 08 16.0 16.50 33061.66667 33061.68750 0.333 2 0 2022 07 08 17.0 17.50 33061.70833 33061.72917 2.333 9 0 2022 07 08 18.0 18.50 33061.75000 33061.77083 2.667 12 0 2022 07 08 19.0 19.50 33061.79167 33061.81250 3.667 22 0 2022 07 08 20.0 20.50 33061.83333 33061.85417 2.667 12 0 2022 07 08 21.0 21.50 33061.87500 33061.89583 2.333 9 0 2022 07 08 22.0 22.50 33061.91667 33061.93750 2.000 7 0 2022 07 08 23.0 23.50 33061.95833 33061.97917 1.667 6 0 2022 07 09 00.0 00.50 33062.00000 33062.02083 1.333 5 0 2022 07 09 01.0 01.50 33062.04167 33062.06250 1.333 5 0 2022 07 09 02.0 02.50 33062.08333 33062.10417 0.333 2 0 2022 07 09 03.0 03.50 33062.12500 33062.14583 0.333 2 0 2022 07 09 04.0 04.50 33062.16667 33062.18750 1.333 5 0 2022 07 09 05.0 05.50 33062.20833 33062.22917 1.667 6 0 2022 07 09 06.0 06.50 33062.25000 33062.27083 0.333 2 0 2022 07 09 07.0 07.50 33062.29167 33062.31250 0.333 2 0 2022 07 09 08.0 08.50 33062.33333 33062.35417 0.667 3 0 2022 07 09 09.0 09.50 33062.37500 33062.39583 1.000 4 0 2022 07 09 10.0 10.50 33062.41667 33062.43750 0.333 2 0 2022 07 09 11.0 11.50 33062.45833 33062.47917 0.333 2 0 2022 07 09 12.0 12.50 33062.50000 33062.52083 1.667 6 0 2022 07 09 13.0 13.50 33062.54167 33062.56250 4.000 27 0 2022 07 09 14.0 14.50 33062.58333 33062.60417 2.000 7 0 2022 07 09 15.0 15.50 33062.62500 33062.64583 1.333 5 0 2022 07 09 16.0 16.50 33062.66667 33062.68750 2.333 9 0 2022 07 09 17.0 17.50 33062.70833 33062.72917 2.000 7 0 2022 07 09 18.0 18.50 33062.75000 33062.77083 1.333 5 0 2022 07 09 19.0 19.50 33062.79167 33062.81250 1.000 4 0 2022 07 09 20.0 20.50 33062.83333 33062.85417 1.333 5 0 2022 07 09 21.0 21.50 33062.87500 33062.89583 2.333 9 0 2022 07 09 22.0 22.50 33062.91667 33062.93750 1.333 5 0 2022 07 09 23.0 23.50 33062.95833 33062.97917 1.000 4 0 2022 07 10 00.0 00.50 33063.00000 33063.02083 0.667 3 0 2022 07 10 01.0 01.50 33063.04167 33063.06250 0.333 2 0 2022 07 10 02.0 02.50 33063.08333 33063.10417 0.333 2 0 2022 07 10 03.0 03.50 33063.12500 33063.14583 1.000 4 0 2022 07 10 04.0 04.50 33063.16667 33063.18750 0.333 2 0 2022 07 10 05.0 05.50 33063.20833 33063.22917 1.333 5 0 2022 07 10 06.0 06.50 33063.25000 33063.27083 1.333 5 0 2022 07 10 07.0 07.50 33063.29167 33063.31250 2.000 7 0 2022 07 10 08.0 08.50 33063.33333 33063.35417 3.000 15 0 2022 07 10 09.0 09.50 33063.37500 33063.39583 1.333 5 0 2022 07 10 10.0 10.50 33063.41667 33063.43750 1.000 4 0 2022 07 10 11.0 11.50 33063.45833 33063.47917 2.000 7 0 2022 07 10 12.0 12.50 33063.50000 33063.52083 2.333 9 0 2022 07 10 13.0 13.50 33063.54167 33063.56250 2.000 7 0 2022 07 10 14.0 14.50 33063.58333 33063.60417 1.667 6 0 2022 07 10 15.0 15.50 33063.62500 33063.64583 1.333 5 0 2022 07 10 16.0 16.50 33063.66667 33063.68750 1.000 4 0 2022 07 10 17.0 17.50 33063.70833 33063.72917 0.667 3 0 2022 07 10 18.0 18.50 33063.75000 33063.77083 1.667 6 0 2022 07 10 19.0 19.50 33063.79167 33063.81250 1.000 4 0 2022 07 10 20.0 20.50 33063.83333 33063.85417 0.667 3 0 2022 07 10 21.0 21.50 33063.87500 33063.89583 1.333 5 0 2022 07 10 22.0 22.50 33063.91667 33063.93750 1.000 4 0 2022 07 10 23.0 23.50 33063.95833 33063.97917 1.333 5 0 2022 07 11 00.0 00.50 33064.00000 33064.02083 0.667 3 0 2022 07 11 01.0 01.50 33064.04167 33064.06250 1.333 5 0 2022 07 11 02.0 02.50 33064.08333 33064.10417 0.000 0 0 2022 07 11 03.0 03.50 33064.12500 33064.14583 0.333 2 0 2022 07 11 04.0 04.50 33064.16667 33064.18750 0.333 2 0 2022 07 11 05.0 05.50 33064.20833 33064.22917 0.667 3 0 2022 07 11 06.0 06.50 33064.25000 33064.27083 0.667 3 0 2022 07 11 07.0 07.50 33064.29167 33064.31250 1.333 5 0 2022 07 11 08.0 08.50 33064.33333 33064.35417 0.667 3 0 2022 07 11 09.0 09.50 33064.37500 33064.39583 1.000 4 0 2022 07 11 10.0 10.50 33064.41667 33064.43750 2.000 7 0 2022 07 11 11.0 11.50 33064.45833 33064.47917 2.667 12 0 2022 07 11 12.0 12.50 33064.50000 33064.52083 2.000 7 0 2022 07 11 13.0 13.50 33064.54167 33064.56250 2.000 7 0 2022 07 11 14.0 14.50 33064.58333 33064.60417 1.667 6 0 2022 07 11 15.0 15.50 33064.62500 33064.64583 2.000 7 0 2022 07 11 16.0 16.50 33064.66667 33064.68750 1.667 6 0 2022 07 11 17.0 17.50 33064.70833 33064.72917 3.333 18 0 2022 07 11 18.0 18.50 33064.75000 33064.77083 4.667 39 0 2022 07 11 19.0 19.50 33064.79167 33064.81250 4.333 32 0 2022 07 11 20.0 20.50 33064.83333 33064.85417 4.333 32 0 2022 07 11 21.0 21.50 33064.87500 33064.89583 2.667 12 0 2022 07 11 22.0 22.50 33064.91667 33064.93750 2.667 12 0 2022 07 11 23.0 23.50 33064.95833 33064.97917 4.000 27 0 2022 07 12 00.0 00.50 33065.00000 33065.02083 3.333 18 0 2022 07 12 01.0 01.50 33065.04167 33065.06250 1.667 6 0 2022 07 12 02.0 02.50 33065.08333 33065.10417 1.667 6 0 2022 07 12 03.0 03.50 33065.12500 33065.14583 2.667 12 0 2022 07 12 04.0 04.50 33065.16667 33065.18750 2.667 12 0 2022 07 12 05.0 05.50 33065.20833 33065.22917 2.667 12 0 2022 07 12 06.0 06.50 33065.25000 33065.27083 3.333 18 0 2022 07 12 07.0 07.50 33065.29167 33065.31250 3.333 18 0 2022 07 12 08.0 08.50 33065.33333 33065.35417 4.000 27 0 2022 07 12 09.0 09.50 33065.37500 33065.39583 4.333 32 0 2022 07 12 10.0 10.50 33065.41667 33065.43750 3.333 18 0 2022 07 12 11.0 11.50 33065.45833 33065.47917 3.000 15 0 2022 07 12 12.0 12.50 33065.50000 33065.52083 4.333 32 0 2022 07 12 13.0 13.50 33065.54167 33065.56250 4.667 39 0 2022 07 12 14.0 14.50 33065.58333 33065.60417 4.333 32 0 2022 07 12 15.0 15.50 33065.62500 33065.64583 2.333 9 0 2022 07 12 16.0 16.50 33065.66667 33065.68750 2.667 12 0 2022 07 12 17.0 17.50 33065.70833 33065.72917 3.333 18 0 2022 07 12 18.0 18.50 33065.75000 33065.77083 4.333 32 0 2022 07 12 19.0 19.50 33065.79167 33065.81250 2.000 7 0 2022 07 12 20.0 20.50 33065.83333 33065.85417 2.667 12 0 2022 07 12 21.0 21.50 33065.87500 33065.89583 1.667 6 0 2022 07 12 22.0 22.50 33065.91667 33065.93750 2.333 9 0 2022 07 12 23.0 23.50 33065.95833 33065.97917 3.000 15 0 2022 07 13 00.0 00.50 33066.00000 33066.02083 1.667 6 0 2022 07 13 01.0 01.50 33066.04167 33066.06250 1.000 4 0 2022 07 13 02.0 02.50 33066.08333 33066.10417 1.000 4 0 2022 07 13 03.0 03.50 33066.12500 33066.14583 0.667 3 0 2022 07 13 04.0 04.50 33066.16667 33066.18750 0.667 3 0 2022 07 13 05.0 05.50 33066.20833 33066.22917 1.000 4 0 2022 07 13 06.0 06.50 33066.25000 33066.27083 1.333 5 0 2022 07 13 07.0 07.50 33066.29167 33066.31250 1.000 4 0 2022 07 13 08.0 08.50 33066.33333 33066.35417 1.000 4 0 2022 07 13 09.0 09.50 33066.37500 33066.39583 1.667 6 0 2022 07 13 10.0 10.50 33066.41667 33066.43750 1.333 5 0 2022 07 13 11.0 11.50 33066.45833 33066.47917 1.333 5 0 2022 07 13 12.0 12.50 33066.50000 33066.52083 1.000 4 0 2022 07 13 13.0 13.50 33066.54167 33066.56250 0.667 3 0 2022 07 13 14.0 14.50 33066.58333 33066.60417 2.000 7 0 2022 07 13 15.0 15.50 33066.62500 33066.64583 1.667 6 0 2022 07 13 16.0 16.50 33066.66667 33066.68750 1.000 4 0 2022 07 13 17.0 17.50 33066.70833 33066.72917 0.667 3 0 2022 07 13 18.0 18.50 33066.75000 33066.77083 1.333 5 0 2022 07 13 19.0 19.50 33066.79167 33066.81250 1.333 5 0 2022 07 13 20.0 20.50 33066.83333 33066.85417 0.333 2 0 2022 07 13 21.0 21.50 33066.87500 33066.89583 0.000 0 0 2022 07 13 22.0 22.50 33066.91667 33066.93750 0.000 0 0 2022 07 13 23.0 23.50 33066.95833 33066.97917 0.333 2 0 2022 07 14 00.0 00.50 33067.00000 33067.02083 0.667 3 0 2022 07 14 01.0 01.50 33067.04167 33067.06250 0.333 2 0 2022 07 14 02.0 02.50 33067.08333 33067.10417 0.667 3 0 2022 07 14 03.0 03.50 33067.12500 33067.14583 0.667 3 0 2022 07 14 04.0 04.50 33067.16667 33067.18750 0.667 3 0 2022 07 14 05.0 05.50 33067.20833 33067.22917 0.333 2 0 2022 07 14 06.0 06.50 33067.25000 33067.27083 0.333 2 0 2022 07 14 07.0 07.50 33067.29167 33067.31250 0.667 3 0 2022 07 14 08.0 08.50 33067.33333 33067.35417 0.667 3 0 2022 07 14 09.0 09.50 33067.37500 33067.39583 0.333 2 0 2022 07 14 10.0 10.50 33067.41667 33067.43750 0.667 3 0 2022 07 14 11.0 11.50 33067.45833 33067.47917 1.000 4 0 2022 07 14 12.0 12.50 33067.50000 33067.52083 0.667 3 0 2022 07 14 13.0 13.50 33067.54167 33067.56250 1.000 4 0 2022 07 14 14.0 14.50 33067.58333 33067.60417 1.333 5 0 2022 07 14 15.0 15.50 33067.62500 33067.64583 1.333 5 0 2022 07 14 16.0 16.50 33067.66667 33067.68750 1.000 4 0 2022 07 14 17.0 17.50 33067.70833 33067.72917 1.333 5 0 2022 07 14 18.0 18.50 33067.75000 33067.77083 1.000 4 0 2022 07 14 19.0 19.50 33067.79167 33067.81250 1.333 5 0 2022 07 14 20.0 20.50 33067.83333 33067.85417 1.000 4 0 2022 07 14 21.0 21.50 33067.87500 33067.89583 1.000 4 0 2022 07 14 22.0 22.50 33067.91667 33067.93750 1.667 6 0 2022 07 14 23.0 23.50 33067.95833 33067.97917 1.333 5 0 2022 07 15 00.0 00.50 33068.00000 33068.02083 1.667 6 0 2022 07 15 01.0 01.50 33068.04167 33068.06250 2.000 7 0 2022 07 15 02.0 02.50 33068.08333 33068.10417 2.000 7 0 2022 07 15 03.0 03.50 33068.12500 33068.14583 2.667 12 0 2022 07 15 04.0 04.50 33068.16667 33068.18750 1.667 6 0 2022 07 15 05.0 05.50 33068.20833 33068.22917 1.000 4 0 2022 07 15 06.0 06.50 33068.25000 33068.27083 0.667 3 0 2022 07 15 07.0 07.50 33068.29167 33068.31250 0.333 2 0 2022 07 15 08.0 08.50 33068.33333 33068.35417 0.000 0 0 2022 07 15 09.0 09.50 33068.37500 33068.39583 0.667 3 0 2022 07 15 10.0 10.50 33068.41667 33068.43750 1.000 4 0 2022 07 15 11.0 11.50 33068.45833 33068.47917 1.667 6 0 2022 07 15 12.0 12.50 33068.50000 33068.52083 1.333 5 0 2022 07 15 13.0 13.50 33068.54167 33068.56250 2.667 12 0 2022 07 15 14.0 14.50 33068.58333 33068.60417 2.667 12 0 2022 07 15 15.0 15.50 33068.62500 33068.64583 2.333 9 0 2022 07 15 16.0 16.50 33068.66667 33068.68750 2.000 7 0 2022 07 15 17.0 17.50 33068.70833 33068.72917 2.333 9 0 2022 07 15 18.0 18.50 33068.75000 33068.77083 2.000 7 0 2022 07 15 19.0 19.50 33068.79167 33068.81250 2.000 7 0 2022 07 15 20.0 20.50 33068.83333 33068.85417 3.000 15 0 2022 07 15 21.0 21.50 33068.87500 33068.89583 3.000 15 0 2022 07 15 22.0 22.50 33068.91667 33068.93750 3.000 15 0 2022 07 15 23.0 23.50 33068.95833 33068.97917 2.333 9 0 2022 07 16 00.0 00.50 33069.00000 33069.02083 1.333 5 0 2022 07 16 01.0 01.50 33069.04167 33069.06250 2.000 7 0 2022 07 16 02.0 02.50 33069.08333 33069.10417 1.667 6 0 2022 07 16 03.0 03.50 33069.12500 33069.14583 2.000 7 0 2022 07 16 04.0 04.50 33069.16667 33069.18750 1.667 6 0 2022 07 16 05.0 05.50 33069.20833 33069.22917 2.667 12 0 2022 07 16 06.0 06.50 33069.25000 33069.27083 2.000 7 0 2022 07 16 07.0 07.50 33069.29167 33069.31250 3.333 18 0 2022 07 16 08.0 08.50 33069.33333 33069.35417 2.000 7 0 2022 07 16 09.0 09.50 33069.37500 33069.39583 2.333 9 0 2022 07 16 10.0 10.50 33069.41667 33069.43750 2.000 7 0 2022 07 16 11.0 11.50 33069.45833 33069.47917 1.000 4 0 2022 07 16 12.0 12.50 33069.50000 33069.52083 1.000 4 0 2022 07 16 13.0 13.50 33069.54167 33069.56250 0.667 3 0 2022 07 16 14.0 14.50 33069.58333 33069.60417 0.333 2 0 2022 07 16 15.0 15.50 33069.62500 33069.64583 0.333 2 0 2022 07 16 16.0 16.50 33069.66667 33069.68750 0.333 2 0 2022 07 16 17.0 17.50 33069.70833 33069.72917 0.667 3 0 2022 07 16 18.0 18.50 33069.75000 33069.77083 0.667 3 0 2022 07 16 19.0 19.50 33069.79167 33069.81250 0.667 3 0 2022 07 16 20.0 20.50 33069.83333 33069.85417 0.667 3 0 2022 07 16 21.0 21.50 33069.87500 33069.89583 1.000 4 0 2022 07 16 22.0 22.50 33069.91667 33069.93750 0.667 3 0 2022 07 16 23.0 23.50 33069.95833 33069.97917 0.667 3 0 2022 07 17 00.0 00.50 33070.00000 33070.02083 1.000 4 0 2022 07 17 01.0 01.50 33070.04167 33070.06250 0.667 3 0 2022 07 17 02.0 02.50 33070.08333 33070.10417 0.667 3 0 2022 07 17 03.0 03.50 33070.12500 33070.14583 1.000 4 0 2022 07 17 04.0 04.50 33070.16667 33070.18750 0.333 2 0 2022 07 17 05.0 05.50 33070.20833 33070.22917 0.667 3 0 2022 07 17 06.0 06.50 33070.25000 33070.27083 1.000 4 0 2022 07 17 07.0 07.50 33070.29167 33070.31250 1.000 4 0 2022 07 17 08.0 08.50 33070.33333 33070.35417 1.000 4 0 2022 07 17 09.0 09.50 33070.37500 33070.39583 0.667 3 0 2022 07 17 10.0 10.50 33070.41667 33070.43750 0.667 3 0 2022 07 17 11.0 11.50 33070.45833 33070.47917 0.667 3 0 2022 07 17 12.0 12.50 33070.50000 33070.52083 0.667 3 0 2022 07 17 13.0 13.50 33070.54167 33070.56250 1.000 4 0 2022 07 17 14.0 14.50 33070.58333 33070.60417 1.000 4 0 2022 07 17 15.0 15.50 33070.62500 33070.64583 0.667 3 0 2022 07 17 16.0 16.50 33070.66667 33070.68750 0.667 3 0 2022 07 17 17.0 17.50 33070.70833 33070.72917 0.667 3 0 2022 07 17 18.0 18.50 33070.75000 33070.77083 2.333 9 0 2022 07 17 19.0 19.50 33070.79167 33070.81250 1.667 6 0 2022 07 17 20.0 20.50 33070.83333 33070.85417 1.667 6 0 2022 07 17 21.0 21.50 33070.87500 33070.89583 1.000 4 0 2022 07 17 22.0 22.50 33070.91667 33070.93750 0.333 2 0 2022 07 17 23.0 23.50 33070.95833 33070.97917 1.333 5 0 2022 07 18 00.0 00.50 33071.00000 33071.02083 1.000 4 0 2022 07 18 01.0 01.50 33071.04167 33071.06250 0.667 3 0 2022 07 18 02.0 02.50 33071.08333 33071.10417 0.667 3 0 2022 07 18 03.0 03.50 33071.12500 33071.14583 0.333 2 0 2022 07 18 04.0 04.50 33071.16667 33071.18750 1.667 6 0 2022 07 18 05.0 05.50 33071.20833 33071.22917 1.333 5 0 2022 07 18 06.0 06.50 33071.25000 33071.27083 2.000 7 0 2022 07 18 07.0 07.50 33071.29167 33071.31250 2.333 9 0 2022 07 18 08.0 08.50 33071.33333 33071.35417 1.000 4 0 2022 07 18 09.0 09.50 33071.37500 33071.39583 1.333 5 0 2022 07 18 10.0 10.50 33071.41667 33071.43750 2.000 7 0 2022 07 18 11.0 11.50 33071.45833 33071.47917 2.667 12 0 2022 07 18 12.0 12.50 33071.50000 33071.52083 3.333 18 0 2022 07 18 13.0 13.50 33071.54167 33071.56250 2.667 12 0 2022 07 18 14.0 14.50 33071.58333 33071.60417 1.000 4 0 2022 07 18 15.0 15.50 33071.62500 33071.64583 0.667 3 0 2022 07 18 16.0 16.50 33071.66667 33071.68750 0.333 2 0 2022 07 18 17.0 17.50 33071.70833 33071.72917 1.667 6 0 2022 07 18 18.0 18.50 33071.75000 33071.77083 2.333 9 0 2022 07 18 19.0 19.50 33071.79167 33071.81250 1.667 6 0 2022 07 18 20.0 20.50 33071.83333 33071.85417 3.000 15 0 2022 07 18 21.0 21.50 33071.87500 33071.89583 4.000 27 0 2022 07 18 22.0 22.50 33071.91667 33071.93750 3.333 18 0 2022 07 18 23.0 23.50 33071.95833 33071.97917 2.000 7 0 2022 07 19 00.0 00.50 33072.00000 33072.02083 2.000 7 0 2022 07 19 01.0 01.50 33072.04167 33072.06250 3.333 18 0 2022 07 19 02.0 02.50 33072.08333 33072.10417 3.000 15 0 2022 07 19 03.0 03.50 33072.12500 33072.14583 4.000 27 0 2022 07 19 04.0 04.50 33072.16667 33072.18750 2.667 12 0 2022 07 19 05.0 05.50 33072.20833 33072.22917 4.667 39 0 2022 07 19 06.0 06.50 33072.25000 33072.27083 5.000 48 0 2022 07 19 07.0 07.50 33072.29167 33072.31250 4.000 27 0 2022 07 19 08.0 08.50 33072.33333 33072.35417 4.333 32 0 2022 07 19 09.0 09.50 33072.37500 33072.39583 4.333 32 0 2022 07 19 10.0 10.50 33072.41667 33072.43750 3.667 22 0 2022 07 19 11.0 11.50 33072.45833 33072.47917 3.333 18 0 2022 07 19 12.0 12.50 33072.50000 33072.52083 5.333 56 0 2022 07 19 13.0 13.50 33072.54167 33072.56250 3.333 18 0 2022 07 19 14.0 14.50 33072.58333 33072.60417 3.333 18 0 2022 07 19 15.0 15.50 33072.62500 33072.64583 3.667 22 0 2022 07 19 16.0 16.50 33072.66667 33072.68750 4.333 32 0 2022 07 19 17.0 17.50 33072.70833 33072.72917 3.000 15 0 2022 07 19 18.0 18.50 33072.75000 33072.77083 3.333 18 0 2022 07 19 19.0 19.50 33072.79167 33072.81250 4.667 39 0 2022 07 19 20.0 20.50 33072.83333 33072.85417 4.333 32 0 2022 07 19 21.0 21.50 33072.87500 33072.89583 4.333 32 0 2022 07 19 22.0 22.50 33072.91667 33072.93750 3.333 18 0 2022 07 19 23.0 23.50 33072.95833 33072.97917 2.667 12 0 2022 07 20 00.0 00.50 33073.00000 33073.02083 2.000 7 0 2022 07 20 01.0 01.50 33073.04167 33073.06250 2.333 9 0 2022 07 20 02.0 02.50 33073.08333 33073.10417 2.000 7 0 2022 07 20 03.0 03.50 33073.12500 33073.14583 2.667 12 0 2022 07 20 04.0 04.50 33073.16667 33073.18750 1.667 6 0 2022 07 20 05.0 05.50 33073.20833 33073.22917 1.333 5 0 2022 07 20 06.0 06.50 33073.25000 33073.27083 0.667 3 0 2022 07 20 07.0 07.50 33073.29167 33073.31250 1.000 4 0 2022 07 20 08.0 08.50 33073.33333 33073.35417 0.333 2 0 2022 07 20 09.0 09.50 33073.37500 33073.39583 0.333 2 0 2022 07 20 10.0 10.50 33073.41667 33073.43750 1.333 5 0 2022 07 20 11.0 11.50 33073.45833 33073.47917 1.667 6 0 2022 07 20 12.0 12.50 33073.50000 33073.52083 2.000 7 0 2022 07 20 13.0 13.50 33073.54167 33073.56250 2.000 7 0 2022 07 20 14.0 14.50 33073.58333 33073.60417 1.667 6 0 2022 07 20 15.0 15.50 33073.62500 33073.64583 1.667 6 0 2022 07 20 16.0 16.50 33073.66667 33073.68750 1.333 5 0 2022 07 20 17.0 17.50 33073.70833 33073.72917 1.667 6 0 2022 07 20 18.0 18.50 33073.75000 33073.77083 2.333 9 0 2022 07 20 19.0 19.50 33073.79167 33073.81250 1.000 4 0 2022 07 20 20.0 20.50 33073.83333 33073.85417 0.667 3 0 2022 07 20 21.0 21.50 33073.87500 33073.89583 2.000 7 0 2022 07 20 22.0 22.50 33073.91667 33073.93750 2.000 7 0 2022 07 20 23.0 23.50 33073.95833 33073.97917 1.333 5 0 2022 07 21 00.0 00.50 33074.00000 33074.02083 2.000 7 0 2022 07 21 01.0 01.50 33074.04167 33074.06250 2.333 9 0 2022 07 21 02.0 02.50 33074.08333 33074.10417 1.333 5 0 2022 07 21 03.0 03.50 33074.12500 33074.14583 1.000 4 0 2022 07 21 04.0 04.50 33074.16667 33074.18750 0.667 3 0 2022 07 21 05.0 05.50 33074.20833 33074.22917 1.000 4 0 2022 07 21 06.0 06.50 33074.25000 33074.27083 1.333 5 0 2022 07 21 07.0 07.50 33074.29167 33074.31250 1.000 4 0 2022 07 21 08.0 08.50 33074.33333 33074.35417 2.333 9 0 2022 07 21 09.0 09.50 33074.37500 33074.39583 3.000 15 0 2022 07 21 10.0 10.50 33074.41667 33074.43750 3.333 18 0 2022 07 21 11.0 11.50 33074.45833 33074.47917 3.000 15 0 2022 07 21 12.0 12.50 33074.50000 33074.52083 3.333 18 0 2022 07 21 13.0 13.50 33074.54167 33074.56250 1.667 6 0 2022 07 21 14.0 14.50 33074.58333 33074.60417 3.000 15 0 2022 07 21 15.0 15.50 33074.62500 33074.64583 4.333 32 0 2022 07 21 16.0 16.50 33074.66667 33074.68750 5.667 67 0 2022 07 21 17.0 17.50 33074.70833 33074.72917 5.333 56 0 2022 07 21 18.0 18.50 33074.75000 33074.77083 5.333 56 0 2022 07 21 19.0 19.50 33074.79167 33074.81250 3.333 18 0 2022 07 21 20.0 20.50 33074.83333 33074.85417 5.000 48 0 2022 07 21 21.0 21.50 33074.87500 33074.89583 4.667 39 0 2022 07 21 22.0 22.50 33074.91667 33074.93750 3.000 15 0 2022 07 21 23.0 23.50 33074.95833 33074.97917 3.000 15 0 2022 07 22 00.0 00.50 33075.00000 33075.02083 3.667 22 0 2022 07 22 01.0 01.50 33075.04167 33075.06250 3.333 18 0 2022 07 22 02.0 02.50 33075.08333 33075.10417 2.000 7 0 2022 07 22 03.0 03.50 33075.12500 33075.14583 2.333 9 0 2022 07 22 04.0 04.50 33075.16667 33075.18750 2.333 9 0 2022 07 22 05.0 05.50 33075.20833 33075.22917 2.667 12 0 2022 07 22 06.0 06.50 33075.25000 33075.27083 2.667 12 0 2022 07 22 07.0 07.50 33075.29167 33075.31250 3.000 15 0 2022 07 22 08.0 08.50 33075.33333 33075.35417 3.333 18 0 2022 07 22 09.0 09.50 33075.37500 33075.39583 2.667 12 0 2022 07 22 10.0 10.50 33075.41667 33075.43750 2.333 9 0 2022 07 22 11.0 11.50 33075.45833 33075.47917 2.667 12 0 2022 07 22 12.0 12.50 33075.50000 33075.52083 1.333 5 0 2022 07 22 13.0 13.50 33075.54167 33075.56250 1.333 5 0 2022 07 22 14.0 14.50 33075.58333 33075.60417 2.000 7 0 2022 07 22 15.0 15.50 33075.62500 33075.64583 1.333 5 0 2022 07 22 16.0 16.50 33075.66667 33075.68750 2.667 12 0 2022 07 22 17.0 17.50 33075.70833 33075.72917 2.000 7 0 2022 07 22 18.0 18.50 33075.75000 33075.77083 1.667 6 0 2022 07 22 19.0 19.50 33075.79167 33075.81250 2.000 7 0 2022 07 22 20.0 20.50 33075.83333 33075.85417 1.667 6 0 2022 07 22 21.0 21.50 33075.87500 33075.89583 1.000 4 0 2022 07 22 22.0 22.50 33075.91667 33075.93750 2.000 7 0 2022 07 22 23.0 23.50 33075.95833 33075.97917 3.000 15 0 2022 07 23 00.0 00.50 33076.00000 33076.02083 3.333 18 0 2022 07 23 01.0 01.50 33076.04167 33076.06250 3.000 15 0 2022 07 23 02.0 02.50 33076.08333 33076.10417 4.667 39 0 2022 07 23 03.0 03.50 33076.12500 33076.14583 5.667 67 0 2022 07 23 04.0 04.50 33076.16667 33076.18750 5.333 56 0 2022 07 23 05.0 05.50 33076.20833 33076.22917 5.000 48 0 2022 07 23 06.0 06.50 33076.25000 33076.27083 3.333 18 0 2022 07 23 07.0 07.50 33076.29167 33076.31250 3.667 22 0 2022 07 23 08.0 08.50 33076.33333 33076.35417 3.667 22 0 2022 07 23 09.0 09.50 33076.37500 33076.39583 2.333 9 0 2022 07 23 10.0 10.50 33076.41667 33076.43750 2.333 9 0 2022 07 23 11.0 11.50 33076.45833 33076.47917 1.667 6 0 2022 07 23 12.0 12.50 33076.50000 33076.52083 2.333 9 0 2022 07 23 13.0 13.50 33076.54167 33076.56250 2.000 7 0 2022 07 23 14.0 14.50 33076.58333 33076.60417 1.333 5 0 2022 07 23 15.0 15.50 33076.62500 33076.64583 0.667 3 0 2022 07 23 16.0 16.50 33076.66667 33076.68750 0.333 2 0 2022 07 23 17.0 17.50 33076.70833 33076.72917 1.333 5 0 2022 07 23 18.0 18.50 33076.75000 33076.77083 1.333 5 0 2022 07 23 19.0 19.50 33076.79167 33076.81250 1.667 6 0 2022 07 23 20.0 20.50 33076.83333 33076.85417 1.333 5 0 2022 07 23 21.0 21.50 33076.87500 33076.89583 3.000 15 0 2022 07 23 22.0 22.50 33076.91667 33076.93750 3.000 15 0 2022 07 23 23.0 23.50 33076.95833 33076.97917 2.333 9 0 2022 07 24 00.0 00.50 33077.00000 33077.02083 2.667 12 0 2022 07 24 01.0 01.50 33077.04167 33077.06250 3.000 15 0 2022 07 24 02.0 02.50 33077.08333 33077.10417 3.000 15 0 2022 07 24 03.0 03.50 33077.12500 33077.14583 2.667 12 0 2022 07 24 04.0 04.50 33077.16667 33077.18750 2.333 9 0 2022 07 24 05.0 05.50 33077.20833 33077.22917 1.667 6 0 2022 07 24 06.0 06.50 33077.25000 33077.27083 2.000 7 0 2022 07 24 07.0 07.50 33077.29167 33077.31250 2.000 7 0 2022 07 24 08.0 08.50 33077.33333 33077.35417 2.333 9 0 2022 07 24 09.0 09.50 33077.37500 33077.39583 2.000 7 0 2022 07 24 10.0 10.50 33077.41667 33077.43750 1.667 6 0 2022 07 24 11.0 11.50 33077.45833 33077.47917 1.667 6 0 2022 07 24 12.0 12.50 33077.50000 33077.52083 0.333 2 0 2022 07 24 13.0 13.50 33077.54167 33077.56250 1.333 5 0 2022 07 24 14.0 14.50 33077.58333 33077.60417 1.667 6 0 2022 07 24 15.0 15.50 33077.62500 33077.64583 2.333 9 0 2022 07 24 16.0 16.50 33077.66667 33077.68750 2.333 9 0 2022 07 24 17.0 17.50 33077.70833 33077.72917 2.333 9 0 2022 07 24 18.0 18.50 33077.75000 33077.77083 2.333 9 0 2022 07 24 19.0 19.50 33077.79167 33077.81250 3.000 15 0 2022 07 24 20.0 20.50 33077.83333 33077.85417 1.000 4 0 2022 07 24 21.0 21.50 33077.87500 33077.89583 1.333 5 0 2022 07 24 22.0 22.50 33077.91667 33077.93750 0.667 3 0 2022 07 24 23.0 23.50 33077.95833 33077.97917 2.000 7 0 2022 07 25 00.0 00.50 33078.00000 33078.02083 2.333 9 0 2022 07 25 01.0 01.50 33078.04167 33078.06250 2.333 9 0 2022 07 25 02.0 02.50 33078.08333 33078.10417 2.333 9 0 2022 07 25 03.0 03.50 33078.12500 33078.14583 2.333 9 0 2022 07 25 04.0 04.50 33078.16667 33078.18750 1.333 5 0 2022 07 25 05.0 05.50 33078.20833 33078.22917 1.000 4 0 2022 07 25 06.0 06.50 33078.25000 33078.27083 1.333 5 0 2022 07 25 07.0 07.50 33078.29167 33078.31250 0.667 3 0 2022 07 25 08.0 08.50 33078.33333 33078.35417 0.667 3 0 2022 07 25 09.0 09.50 33078.37500 33078.39583 0.333 2 0 2022 07 25 10.0 10.50 33078.41667 33078.43750 0.667 3 0 2022 07 25 11.0 11.50 33078.45833 33078.47917 1.000 4 0 2022 07 25 12.0 12.50 33078.50000 33078.52083 1.000 4 0 2022 07 25 13.0 13.50 33078.54167 33078.56250 1.333 5 0 2022 07 25 14.0 14.50 33078.58333 33078.60417 0.000 0 0 2022 07 25 15.0 15.50 33078.62500 33078.64583 0.667 3 0 2022 07 25 16.0 16.50 33078.66667 33078.68750 1.000 4 0 2022 07 25 17.0 17.50 33078.70833 33078.72917 2.000 7 0 2022 07 25 18.0 18.50 33078.75000 33078.77083 0.667 3 0 2022 07 25 19.0 19.50 33078.79167 33078.81250 0.667 3 0 2022 07 25 20.0 20.50 33078.83333 33078.85417 1.333 5 0 2022 07 25 21.0 21.50 33078.87500 33078.89583 1.333 5 0 2022 07 25 22.0 22.50 33078.91667 33078.93750 1.333 5 0 2022 07 25 23.0 23.50 33078.95833 33078.97917 2.333 9 0 2022 07 26 00.0 00.50 33079.00000 33079.02083 2.667 12 0 2022 07 26 01.0 01.50 33079.04167 33079.06250 3.667 22 0 2022 07 26 02.0 02.50 33079.08333 33079.10417 2.667 12 0 2022 07 26 03.0 03.50 33079.12500 33079.14583 2.333 9 0 2022 07 26 04.0 04.50 33079.16667 33079.18750 2.000 7 0 2022 07 26 05.0 05.50 33079.20833 33079.22917 1.000 4 0 2022 07 26 06.0 06.50 33079.25000 33079.27083 0.333 2 0 2022 07 26 07.0 07.50 33079.29167 33079.31250 0.333 2 0 2022 07 26 08.0 08.50 33079.33333 33079.35417 1.000 4 0 2022 07 26 09.0 09.50 33079.37500 33079.39583 1.000 4 0 2022 07 26 10.0 10.50 33079.41667 33079.43750 1.000 4 0 2022 07 26 11.0 11.50 33079.45833 33079.47917 2.333 9 0 2022 07 26 12.0 12.50 33079.50000 33079.52083 1.667 6 0 2022 07 26 13.0 13.50 33079.54167 33079.56250 1.333 5 0 2022 07 26 14.0 14.50 33079.58333 33079.60417 2.000 7 0 2022 07 26 15.0 15.50 33079.62500 33079.64583 0.667 3 0 2022 07 26 16.0 16.50 33079.66667 33079.68750 1.333 5 0 2022 07 26 17.0 17.50 33079.70833 33079.72917 0.667 3 0 2022 07 26 18.0 18.50 33079.75000 33079.77083 0.667 3 0 2022 07 26 19.0 19.50 33079.79167 33079.81250 1.000 4 0 2022 07 26 20.0 20.50 33079.83333 33079.85417 1.333 5 0 2022 07 26 21.0 21.50 33079.87500 33079.89583 2.000 7 0 2022 07 26 22.0 22.50 33079.91667 33079.93750 2.333 9 0 2022 07 26 23.0 23.50 33079.95833 33079.97917 2.333 9 0 2022 07 27 00.0 00.50 33080.00000 33080.02083 2.333 9 0 2022 07 27 01.0 01.50 33080.04167 33080.06250 2.333 9 0 2022 07 27 02.0 02.50 33080.08333 33080.10417 2.333 9 0 2022 07 27 03.0 03.50 33080.12500 33080.14583 1.667 6 0 2022 07 27 04.0 04.50 33080.16667 33080.18750 2.000 7 0 2022 07 27 05.0 05.50 33080.20833 33080.22917 2.667 12 0 2022 07 27 06.0 06.50 33080.25000 33080.27083 2.000 7 0 2022 07 27 07.0 07.50 33080.29167 33080.31250 1.667 6 0 2022 07 27 08.0 08.50 33080.33333 33080.35417 1.333 5 0 2022 07 27 09.0 09.50 33080.37500 33080.39583 1.333 5 0 2022 07 27 10.0 10.50 33080.41667 33080.43750 2.000 7 0 2022 07 27 11.0 11.50 33080.45833 33080.47917 2.667 12 0 2022 07 27 12.0 12.50 33080.50000 33080.52083 2.000 7 0 2022 07 27 13.0 13.50 33080.54167 33080.56250 2.333 9 0 2022 07 27 14.0 14.50 33080.58333 33080.60417 2.000 7 0 2022 07 27 15.0 15.50 33080.62500 33080.64583 1.667 6 0 2022 07 27 16.0 16.50 33080.66667 33080.68750 2.667 12 0 2022 07 27 17.0 17.50 33080.70833 33080.72917 2.333 9 0 2022 07 27 18.0 18.50 33080.75000 33080.77083 2.000 7 0 2022 07 27 19.0 19.50 33080.79167 33080.81250 2.667 12 0 2022 07 27 20.0 20.50 33080.83333 33080.85417 2.667 12 0 2022 07 27 21.0 21.50 33080.87500 33080.89583 3.000 15 0 2022 07 27 22.0 22.50 33080.91667 33080.93750 2.667 12 0 2022 07 27 23.0 23.50 33080.95833 33080.97917 3.000 15 0 2022 07 28 00.0 00.50 33081.00000 33081.02083 2.000 7 0 2022 07 28 01.0 01.50 33081.04167 33081.06250 1.667 6 0 2022 07 28 02.0 02.50 33081.08333 33081.10417 1.000 4 0 2022 07 28 03.0 03.50 33081.12500 33081.14583 1.667 6 0 2022 07 28 04.0 04.50 33081.16667 33081.18750 1.667 6 0 2022 07 28 05.0 05.50 33081.20833 33081.22917 2.333 9 0 2022 07 28 06.0 06.50 33081.25000 33081.27083 3.000 15 0 2022 07 28 07.0 07.50 33081.29167 33081.31250 2.667 12 0 2022 07 28 08.0 08.50 33081.33333 33081.35417 1.333 5 0 2022 07 28 09.0 09.50 33081.37500 33081.39583 1.000 4 0 2022 07 28 10.0 10.50 33081.41667 33081.43750 0.667 3 0 2022 07 28 11.0 11.50 33081.45833 33081.47917 1.333 5 0 2022 07 28 12.0 12.50 33081.50000 33081.52083 2.000 7 0 2022 07 28 13.0 13.50 33081.54167 33081.56250 2.333 9 0 2022 07 28 14.0 14.50 33081.58333 33081.60417 2.333 9 0 2022 07 28 15.0 15.50 33081.62500 33081.64583 1.667 6 0 2022 07 28 16.0 16.50 33081.66667 33081.68750 2.000 7 0 2022 07 28 17.0 17.50 33081.70833 33081.72917 1.000 4 0 2022 07 28 18.0 18.50 33081.75000 33081.77083 0.667 3 0 2022 07 28 19.0 19.50 33081.79167 33081.81250 1.667 6 0 2022 07 28 20.0 20.50 33081.83333 33081.85417 1.667 6 0 2022 07 28 21.0 21.50 33081.87500 33081.89583 1.333 5 0 2022 07 28 22.0 22.50 33081.91667 33081.93750 0.667 3 0 2022 07 28 23.0 23.50 33081.95833 33081.97917 1.000 4 0 2022 07 29 00.0 00.50 33082.00000 33082.02083 1.000 4 0 2022 07 29 01.0 01.50 33082.04167 33082.06250 1.333 5 0 2022 07 29 02.0 02.50 33082.08333 33082.10417 0.667 3 0 2022 07 29 03.0 03.50 33082.12500 33082.14583 1.000 4 0 2022 07 29 04.0 04.50 33082.16667 33082.18750 0.667 3 0 2022 07 29 05.0 05.50 33082.20833 33082.22917 0.667 3 0 2022 07 29 06.0 06.50 33082.25000 33082.27083 0.667 3 0 2022 07 29 07.0 07.50 33082.29167 33082.31250 0.667 3 0 2022 07 29 08.0 08.50 33082.33333 33082.35417 0.333 2 0 2022 07 29 09.0 09.50 33082.37500 33082.39583 0.333 2 0 2022 07 29 10.0 10.50 33082.41667 33082.43750 0.667 3 0 2022 07 29 11.0 11.50 33082.45833 33082.47917 0.667 3 0 2022 07 29 12.0 12.50 33082.50000 33082.52083 1.000 4 0 2022 07 29 13.0 13.50 33082.54167 33082.56250 0.667 3 0 2022 07 29 14.0 14.50 33082.58333 33082.60417 0.333 2 0 2022 07 29 15.0 15.50 33082.62500 33082.64583 0.667 3 0 2022 07 29 16.0 16.50 33082.66667 33082.68750 1.333 5 0 2022 07 29 17.0 17.50 33082.70833 33082.72917 1.000 4 0 2022 07 29 18.0 18.50 33082.75000 33082.77083 1.333 5 0 2022 07 29 19.0 19.50 33082.79167 33082.81250 1.667 6 0 2022 07 29 20.0 20.50 33082.83333 33082.85417 1.333 5 0 2022 07 29 21.0 21.50 33082.87500 33082.89583 1.333 5 0 2022 07 29 22.0 22.50 33082.91667 33082.93750 1.667 6 0 2022 07 29 23.0 23.50 33082.95833 33082.97917 1.667 6 0 2022 07 30 00.0 00.50 33083.00000 33083.02083 1.333 5 0 2022 07 30 01.0 01.50 33083.04167 33083.06250 2.000 7 0 2022 07 30 02.0 02.50 33083.08333 33083.10417 2.000 7 0 2022 07 30 03.0 03.50 33083.12500 33083.14583 1.333 5 0 2022 07 30 04.0 04.50 33083.16667 33083.18750 1.000 4 0 2022 07 30 05.0 05.50 33083.20833 33083.22917 1.333 5 0 2022 07 30 06.0 06.50 33083.25000 33083.27083 1.333 5 0 2022 07 30 07.0 07.50 33083.29167 33083.31250 1.333 5 0 2022 07 30 08.0 08.50 33083.33333 33083.35417 1.333 5 0 2022 07 30 09.0 09.50 33083.37500 33083.39583 0.667 3 0 2022 07 30 10.0 10.50 33083.41667 33083.43750 1.667 6 0 2022 07 30 11.0 11.50 33083.45833 33083.47917 2.000 7 0 2022 07 30 12.0 12.50 33083.50000 33083.52083 2.667 12 0 2022 07 30 13.0 13.50 33083.54167 33083.56250 2.000 7 0 2022 07 30 14.0 14.50 33083.58333 33083.60417 2.333 9 0 2022 07 30 15.0 15.50 33083.62500 33083.64583 2.333 9 0 2022 07 30 16.0 16.50 33083.66667 33083.68750 2.000 7 0 2022 07 30 17.0 17.50 33083.70833 33083.72917 2.333 9 0 2022 07 30 18.0 18.50 33083.75000 33083.77083 1.333 5 0 2022 07 30 19.0 19.50 33083.79167 33083.81250 0.667 3 0 2022 07 30 20.0 20.50 33083.83333 33083.85417 1.333 5 0 2022 07 30 21.0 21.50 33083.87500 33083.89583 1.667 6 0 2022 07 30 22.0 22.50 33083.91667 33083.93750 3.000 15 0 2022 07 30 23.0 23.50 33083.95833 33083.97917 2.000 7 0 2022 07 31 00.0 00.50 33084.00000 33084.02083 2.000 7 0 2022 07 31 01.0 01.50 33084.04167 33084.06250 2.333 9 0 2022 07 31 02.0 02.50 33084.08333 33084.10417 1.000 4 0 2022 07 31 03.0 03.50 33084.12500 33084.14583 1.333 5 0 2022 07 31 04.0 04.50 33084.16667 33084.18750 1.333 5 0 2022 07 31 05.0 05.50 33084.20833 33084.22917 2.333 9 0 2022 07 31 06.0 06.50 33084.25000 33084.27083 2.000 7 0 2022 07 31 07.0 07.50 33084.29167 33084.31250 1.333 5 0 2022 07 31 08.0 08.50 33084.33333 33084.35417 1.000 4 0 2022 07 31 09.0 09.50 33084.37500 33084.39583 1.333 5 0 2022 07 31 10.0 10.50 33084.41667 33084.43750 1.000 4 0 2022 07 31 11.0 11.50 33084.45833 33084.47917 2.000 7 0 2022 07 31 12.0 12.50 33084.50000 33084.52083 3.000 15 0 2022 07 31 13.0 13.50 33084.54167 33084.56250 2.667 12 0 2022 07 31 14.0 14.50 33084.58333 33084.60417 3.000 15 0 2022 07 31 15.0 15.50 33084.62500 33084.64583 4.667 39 0 2022 07 31 16.0 16.50 33084.66667 33084.68750 3.333 18 0 2022 07 31 17.0 17.50 33084.70833 33084.72917 2.667 12 0 2022 07 31 18.0 18.50 33084.75000 33084.77083 2.000 7 0 2022 07 31 19.0 19.50 33084.79167 33084.81250 1.333 5 0 2022 07 31 20.0 20.50 33084.83333 33084.85417 2.667 12 0 2022 07 31 21.0 21.50 33084.87500 33084.89583 3.333 18 0 2022 07 31 22.0 22.50 33084.91667 33084.93750 2.667 12 0 2022 07 31 23.0 23.50 33084.95833 33084.97917 3.000 15 0 2022 08 01 00.0 00.50 33085.00000 33085.02083 3.667 22 0 2022 08 01 01.0 01.50 33085.04167 33085.06250 3.000 15 0 2022 08 01 02.0 02.50 33085.08333 33085.10417 2.000 7 0 2022 08 01 03.0 03.50 33085.12500 33085.14583 2.000 7 0 2022 08 01 04.0 04.50 33085.16667 33085.18750 2.667 12 0 2022 08 01 05.0 05.50 33085.20833 33085.22917 1.667 6 0 2022 08 01 06.0 06.50 33085.25000 33085.27083 2.333 9 0 2022 08 01 07.0 07.50 33085.29167 33085.31250 1.667 6 0 2022 08 01 08.0 08.50 33085.33333 33085.35417 1.333 5 0 2022 08 01 09.0 09.50 33085.37500 33085.39583 2.000 7 0 2022 08 01 10.0 10.50 33085.41667 33085.43750 1.000 4 0 2022 08 01 11.0 11.50 33085.45833 33085.47917 2.333 9 0 2022 08 01 12.0 12.50 33085.50000 33085.52083 2.333 9 0 2022 08 01 13.0 13.50 33085.54167 33085.56250 2.333 9 0 2022 08 01 14.0 14.50 33085.58333 33085.60417 2.000 7 0 2022 08 01 15.0 15.50 33085.62500 33085.64583 0.667 3 0 2022 08 01 16.0 16.50 33085.66667 33085.68750 1.333 5 0 2022 08 01 17.0 17.50 33085.70833 33085.72917 1.667 6 0 2022 08 01 18.0 18.50 33085.75000 33085.77083 2.000 7 0 2022 08 01 19.0 19.50 33085.79167 33085.81250 2.333 9 0 2022 08 01 20.0 20.50 33085.83333 33085.85417 1.333 5 0 2022 08 01 21.0 21.50 33085.87500 33085.89583 2.333 9 0 2022 08 01 22.0 22.50 33085.91667 33085.93750 2.000 7 0 2022 08 01 23.0 23.50 33085.95833 33085.97917 2.333 9 0 2022 08 02 00.0 00.50 33086.00000 33086.02083 2.000 7 0 2022 08 02 01.0 01.50 33086.04167 33086.06250 2.000 7 0 2022 08 02 02.0 02.50 33086.08333 33086.10417 2.333 9 0 2022 08 02 03.0 03.50 33086.12500 33086.14583 2.333 9 0 2022 08 02 04.0 04.50 33086.16667 33086.18750 2.333 9 0 2022 08 02 05.0 05.50 33086.20833 33086.22917 2.000 7 0 2022 08 02 06.0 06.50 33086.25000 33086.27083 2.333 9 0 2022 08 02 07.0 07.50 33086.29167 33086.31250 2.333 9 0 2022 08 02 08.0 08.50 33086.33333 33086.35417 2.667 12 0 2022 08 02 09.0 09.50 33086.37500 33086.39583 2.000 7 0 2022 08 02 10.0 10.50 33086.41667 33086.43750 2.667 12 0 2022 08 02 11.0 11.50 33086.45833 33086.47917 2.333 9 0 2022 08 02 12.0 12.50 33086.50000 33086.52083 1.333 5 0 2022 08 02 13.0 13.50 33086.54167 33086.56250 1.333 5 0 2022 08 02 14.0 14.50 33086.58333 33086.60417 1.667 6 0 2022 08 02 15.0 15.50 33086.62500 33086.64583 2.333 9 0 2022 08 02 16.0 16.50 33086.66667 33086.68750 2.000 7 0 2022 08 02 17.0 17.50 33086.70833 33086.72917 1.333 5 0 2022 08 02 18.0 18.50 33086.75000 33086.77083 1.333 5 0 2022 08 02 19.0 19.50 33086.79167 33086.81250 2.667 12 0 2022 08 02 20.0 20.50 33086.83333 33086.85417 2.000 7 0 2022 08 02 21.0 21.50 33086.87500 33086.89583 3.000 15 0 2022 08 02 22.0 22.50 33086.91667 33086.93750 2.333 9 0 2022 08 02 23.0 23.50 33086.95833 33086.97917 2.667 12 0 2022 08 03 00.0 00.50 33087.00000 33087.02083 2.000 7 0 2022 08 03 01.0 01.50 33087.04167 33087.06250 2.333 9 0 2022 08 03 02.0 02.50 33087.08333 33087.10417 3.000 15 0 2022 08 03 03.0 03.50 33087.12500 33087.14583 2.000 7 0 2022 08 03 04.0 04.50 33087.16667 33087.18750 2.000 7 0 2022 08 03 05.0 05.50 33087.20833 33087.22917 3.000 15 0 2022 08 03 06.0 06.50 33087.25000 33087.27083 2.000 7 0 2022 08 03 07.0 07.50 33087.29167 33087.31250 2.000 7 0 2022 08 03 08.0 08.50 33087.33333 33087.35417 2.000 7 0 2022 08 03 09.0 09.50 33087.37500 33087.39583 1.000 4 0 2022 08 03 10.0 10.50 33087.41667 33087.43750 1.667 6 0 2022 08 03 11.0 11.50 33087.45833 33087.47917 1.667 6 0 2022 08 03 12.0 12.50 33087.50000 33087.52083 1.333 5 0 2022 08 03 13.0 13.50 33087.54167 33087.56250 2.000 7 0 2022 08 03 14.0 14.50 33087.58333 33087.60417 1.667 6 0 2022 08 03 15.0 15.50 33087.62500 33087.64583 1.333 5 0 2022 08 03 16.0 16.50 33087.66667 33087.68750 1.667 6 0 2022 08 03 17.0 17.50 33087.70833 33087.72917 2.000 7 0 2022 08 03 18.0 18.50 33087.75000 33087.77083 2.667 12 0 2022 08 03 19.0 19.50 33087.79167 33087.81250 2.333 9 0 2022 08 03 20.0 20.50 33087.83333 33087.85417 2.000 7 0 2022 08 03 21.0 21.50 33087.87500 33087.89583 1.667 6 0 2022 08 03 22.0 22.50 33087.91667 33087.93750 2.333 9 0 2022 08 03 23.0 23.50 33087.95833 33087.97917 2.333 9 0 2022 08 04 00.0 00.50 33088.00000 33088.02083 1.333 5 0 2022 08 04 01.0 01.50 33088.04167 33088.06250 2.000 7 0 2022 08 04 02.0 02.50 33088.08333 33088.10417 1.667 6 0 2022 08 04 03.0 03.50 33088.12500 33088.14583 1.667 6 0 2022 08 04 04.0 04.50 33088.16667 33088.18750 1.333 5 0 2022 08 04 05.0 05.50 33088.20833 33088.22917 1.333 5 0 2022 08 04 06.0 06.50 33088.25000 33088.27083 1.000 4 0 2022 08 04 07.0 07.50 33088.29167 33088.31250 1.667 6 0 2022 08 04 08.0 08.50 33088.33333 33088.35417 0.667 3 0 2022 08 04 09.0 09.50 33088.37500 33088.39583 1.000 4 0 2022 08 04 10.0 10.50 33088.41667 33088.43750 1.667 6 0 2022 08 04 11.0 11.50 33088.45833 33088.47917 1.333 5 0 2022 08 04 12.0 12.50 33088.50000 33088.52083 1.000 4 0 2022 08 04 13.0 13.50 33088.54167 33088.56250 1.000 4 0 2022 08 04 14.0 14.50 33088.58333 33088.60417 1.667 6 0 2022 08 04 15.0 15.50 33088.62500 33088.64583 1.667 6 0 2022 08 04 16.0 16.50 33088.66667 33088.68750 1.333 5 0 2022 08 04 17.0 17.50 33088.70833 33088.72917 2.333 9 0 2022 08 04 18.0 18.50 33088.75000 33088.77083 2.667 12 0 2022 08 04 19.0 19.50 33088.79167 33088.81250 1.333 5 0 2022 08 04 20.0 20.50 33088.83333 33088.85417 1.000 4 0 2022 08 04 21.0 21.50 33088.87500 33088.89583 1.000 4 0 2022 08 04 22.0 22.50 33088.91667 33088.93750 2.000 7 0 2022 08 04 23.0 23.50 33088.95833 33088.97917 1.667 6 0 2022 08 05 00.0 00.50 33089.00000 33089.02083 2.000 7 0 2022 08 05 01.0 01.50 33089.04167 33089.06250 2.667 12 0 2022 08 05 02.0 02.50 33089.08333 33089.10417 3.333 18 0 2022 08 05 03.0 03.50 33089.12500 33089.14583 3.000 15 0 2022 08 05 04.0 04.50 33089.16667 33089.18750 2.000 7 0 2022 08 05 05.0 05.50 33089.20833 33089.22917 1.000 4 0 2022 08 05 06.0 06.50 33089.25000 33089.27083 0.667 3 0 2022 08 05 07.0 07.50 33089.29167 33089.31250 0.667 3 0 2022 08 05 08.0 08.50 33089.33333 33089.35417 0.000 0 0 2022 08 05 09.0 09.50 33089.37500 33089.39583 0.333 2 0 2022 08 05 10.0 10.50 33089.41667 33089.43750 0.333 2 0 2022 08 05 11.0 11.50 33089.45833 33089.47917 0.667 3 0 2022 08 05 12.0 12.50 33089.50000 33089.52083 0.667 3 0 2022 08 05 13.0 13.50 33089.54167 33089.56250 1.667 6 0 2022 08 05 14.0 14.50 33089.58333 33089.60417 1.000 4 0 2022 08 05 15.0 15.50 33089.62500 33089.64583 1.333 5 0 2022 08 05 16.0 16.50 33089.66667 33089.68750 1.333 5 0 2022 08 05 17.0 17.50 33089.70833 33089.72917 1.000 4 0 2022 08 05 18.0 18.50 33089.75000 33089.77083 0.333 2 0 2022 08 05 19.0 19.50 33089.79167 33089.81250 0.000 0 0 2022 08 05 20.0 20.50 33089.83333 33089.85417 0.667 3 0 2022 08 05 21.0 21.50 33089.87500 33089.89583 0.667 3 0 2022 08 05 22.0 22.50 33089.91667 33089.93750 2.333 9 0 2022 08 05 23.0 23.50 33089.95833 33089.97917 2.333 9 0 2022 08 06 00.0 00.50 33090.00000 33090.02083 1.667 6 0 2022 08 06 01.0 01.50 33090.04167 33090.06250 0.667 3 0 2022 08 06 02.0 02.50 33090.08333 33090.10417 0.667 3 0 2022 08 06 03.0 03.50 33090.12500 33090.14583 0.667 3 0 2022 08 06 04.0 04.50 33090.16667 33090.18750 0.333 2 0 2022 08 06 05.0 05.50 33090.20833 33090.22917 0.667 3 0 2022 08 06 06.0 06.50 33090.25000 33090.27083 0.333 2 0 2022 08 06 07.0 07.50 33090.29167 33090.31250 0.333 2 0 2022 08 06 08.0 08.50 33090.33333 33090.35417 0.333 2 0 2022 08 06 09.0 09.50 33090.37500 33090.39583 0.333 2 0 2022 08 06 10.0 10.50 33090.41667 33090.43750 1.000 4 0 2022 08 06 11.0 11.50 33090.45833 33090.47917 0.333 2 0 2022 08 06 12.0 12.50 33090.50000 33090.52083 0.333 2 0 2022 08 06 13.0 13.50 33090.54167 33090.56250 0.333 2 0 2022 08 06 14.0 14.50 33090.58333 33090.60417 1.333 5 0 2022 08 06 15.0 15.50 33090.62500 33090.64583 0.667 3 0 2022 08 06 16.0 16.50 33090.66667 33090.68750 0.333 2 0 2022 08 06 17.0 17.50 33090.70833 33090.72917 0.333 2 0 2022 08 06 18.0 18.50 33090.75000 33090.77083 1.000 4 0 2022 08 06 19.0 19.50 33090.79167 33090.81250 0.667 3 0 2022 08 06 20.0 20.50 33090.83333 33090.85417 0.667 3 0 2022 08 06 21.0 21.50 33090.87500 33090.89583 0.667 3 0 2022 08 06 22.0 22.50 33090.91667 33090.93750 0.667 3 0 2022 08 06 23.0 23.50 33090.95833 33090.97917 2.000 7 0 2022 08 07 00.0 00.50 33091.00000 33091.02083 0.667 3 0 2022 08 07 01.0 01.50 33091.04167 33091.06250 1.667 6 0 2022 08 07 02.0 02.50 33091.08333 33091.10417 0.667 3 0 2022 08 07 03.0 03.50 33091.12500 33091.14583 1.000 4 0 2022 08 07 04.0 04.50 33091.16667 33091.18750 2.000 7 0 2022 08 07 05.0 05.50 33091.20833 33091.22917 2.333 9 0 2022 08 07 06.0 06.50 33091.25000 33091.27083 2.667 12 0 2022 08 07 07.0 07.50 33091.29167 33091.31250 2.333 9 0 2022 08 07 08.0 08.50 33091.33333 33091.35417 2.333 9 0 2022 08 07 09.0 09.50 33091.37500 33091.39583 2.000 7 0 2022 08 07 10.0 10.50 33091.41667 33091.43750 3.333 18 0 2022 08 07 11.0 11.50 33091.45833 33091.47917 4.000 27 0 2022 08 07 12.0 12.50 33091.50000 33091.52083 4.000 27 0 2022 08 07 13.0 13.50 33091.54167 33091.56250 4.667 39 0 2022 08 07 14.0 14.50 33091.58333 33091.60417 4.333 32 0 2022 08 07 15.0 15.50 33091.62500 33091.64583 4.667 39 0 2022 08 07 16.0 16.50 33091.66667 33091.68750 4.333 32 0 2022 08 07 17.0 17.50 33091.70833 33091.72917 3.667 22 0 2022 08 07 18.0 18.50 33091.75000 33091.77083 3.333 18 0 2022 08 07 19.0 19.50 33091.79167 33091.81250 4.000 27 0 2022 08 07 20.0 20.50 33091.83333 33091.85417 4.667 39 0 2022 08 07 21.0 21.50 33091.87500 33091.89583 5.333 56 0 2022 08 07 22.0 22.50 33091.91667 33091.93750 5.333 56 0 2022 08 07 23.0 23.50 33091.95833 33091.97917 6.333 94 0 2022 08 08 00.0 00.50 33092.00000 33092.02083 5.667 67 0 2022 08 08 01.0 01.50 33092.04167 33092.06250 3.667 22 0 2022 08 08 02.0 02.50 33092.08333 33092.10417 4.667 39 0 2022 08 08 03.0 03.50 33092.12500 33092.14583 4.667 39 0 2022 08 08 04.0 04.50 33092.16667 33092.18750 4.333 32 0 2022 08 08 05.0 05.50 33092.20833 33092.22917 4.667 39 0 2022 08 08 06.0 06.50 33092.25000 33092.27083 4.667 39 0 2022 08 08 07.0 07.50 33092.29167 33092.31250 4.667 39 0 2022 08 08 08.0 08.50 33092.33333 33092.35417 5.000 48 0 2022 08 08 09.0 09.50 33092.37500 33092.39583 3.000 15 0 2022 08 08 10.0 10.50 33092.41667 33092.43750 3.333 18 0 2022 08 08 11.0 11.50 33092.45833 33092.47917 4.333 32 0 2022 08 08 12.0 12.50 33092.50000 33092.52083 3.333 18 0 2022 08 08 13.0 13.50 33092.54167 33092.56250 3.000 15 0 2022 08 08 14.0 14.50 33092.58333 33092.60417 3.000 15 0 2022 08 08 15.0 15.50 33092.62500 33092.64583 3.333 18 0 2022 08 08 16.0 16.50 33092.66667 33092.68750 2.000 7 0 2022 08 08 17.0 17.50 33092.70833 33092.72917 2.667 12 0 2022 08 08 18.0 18.50 33092.75000 33092.77083 3.000 15 0 2022 08 08 19.0 19.50 33092.79167 33092.81250 3.667 22 0 2022 08 08 20.0 20.50 33092.83333 33092.85417 4.333 32 0 2022 08 08 21.0 21.50 33092.87500 33092.89583 2.667 12 0 2022 08 08 22.0 22.50 33092.91667 33092.93750 4.000 27 0 2022 08 08 23.0 23.50 33092.95833 33092.97917 3.000 15 0 2022 08 09 00.0 00.50 33093.00000 33093.02083 2.333 9 0 2022 08 09 01.0 01.50 33093.04167 33093.06250 1.333 5 0 2022 08 09 02.0 02.50 33093.08333 33093.10417 3.000 15 0 2022 08 09 03.0 03.50 33093.12500 33093.14583 4.333 32 0 2022 08 09 04.0 04.50 33093.16667 33093.18750 4.000 27 0 2022 08 09 05.0 05.50 33093.20833 33093.22917 3.333 18 0 2022 08 09 06.0 06.50 33093.25000 33093.27083 2.667 12 0 2022 08 09 07.0 07.50 33093.29167 33093.31250 3.000 15 0 2022 08 09 08.0 08.50 33093.33333 33093.35417 3.667 22 0 2022 08 09 09.0 09.50 33093.37500 33093.39583 4.000 27 0 2022 08 09 10.0 10.50 33093.41667 33093.43750 3.000 15 0 2022 08 09 11.0 11.50 33093.45833 33093.47917 4.333 32 0 2022 08 09 12.0 12.50 33093.50000 33093.52083 4.000 27 0 2022 08 09 13.0 13.50 33093.54167 33093.56250 3.333 18 0 2022 08 09 14.0 14.50 33093.58333 33093.60417 2.333 9 0 2022 08 09 15.0 15.50 33093.62500 33093.64583 3.000 15 0 2022 08 09 16.0 16.50 33093.66667 33093.68750 4.000 27 0 2022 08 09 17.0 17.50 33093.70833 33093.72917 3.667 22 0 2022 08 09 18.0 18.50 33093.75000 33093.77083 2.667 12 0 2022 08 09 19.0 19.50 33093.79167 33093.81250 3.000 15 0 2022 08 09 20.0 20.50 33093.83333 33093.85417 3.333 18 0 2022 08 09 21.0 21.50 33093.87500 33093.89583 2.333 9 0 2022 08 09 22.0 22.50 33093.91667 33093.93750 2.667 12 0 2022 08 09 23.0 23.50 33093.95833 33093.97917 2.000 7 0 2022 08 10 00.0 00.50 33094.00000 33094.02083 1.667 6 0 2022 08 10 01.0 01.50 33094.04167 33094.06250 1.667 6 0 2022 08 10 02.0 02.50 33094.08333 33094.10417 2.333 9 0 2022 08 10 03.0 03.50 33094.12500 33094.14583 3.000 15 0 2022 08 10 04.0 04.50 33094.16667 33094.18750 3.333 18 0 2022 08 10 05.0 05.50 33094.20833 33094.22917 2.333 9 0 2022 08 10 06.0 06.50 33094.25000 33094.27083 2.000 7 0 2022 08 10 07.0 07.50 33094.29167 33094.31250 1.333 5 0 2022 08 10 08.0 08.50 33094.33333 33094.35417 1.667 6 0 2022 08 10 09.0 09.50 33094.37500 33094.39583 1.667 6 0 2022 08 10 10.0 10.50 33094.41667 33094.43750 2.333 9 0 2022 08 10 11.0 11.50 33094.45833 33094.47917 3.333 18 0 2022 08 10 12.0 12.50 33094.50000 33094.52083 3.333 18 0 2022 08 10 13.0 13.50 33094.54167 33094.56250 2.000 7 0 2022 08 10 14.0 14.50 33094.58333 33094.60417 1.000 4 0 2022 08 10 15.0 15.50 33094.62500 33094.64583 3.000 15 0 2022 08 10 16.0 16.50 33094.66667 33094.68750 2.333 9 0 2022 08 10 17.0 17.50 33094.70833 33094.72917 3.333 18 0 2022 08 10 18.0 18.50 33094.75000 33094.77083 3.333 18 0 2022 08 10 19.0 19.50 33094.79167 33094.81250 2.333 9 0 2022 08 10 20.0 20.50 33094.83333 33094.85417 2.667 12 0 2022 08 10 21.0 21.50 33094.87500 33094.89583 3.000 15 0 2022 08 10 22.0 22.50 33094.91667 33094.93750 3.000 15 0 2022 08 10 23.0 23.50 33094.95833 33094.97917 1.667 6 0 2022 08 11 00.0 00.50 33095.00000 33095.02083 2.000 7 0 2022 08 11 01.0 01.50 33095.04167 33095.06250 2.333 9 0 2022 08 11 02.0 02.50 33095.08333 33095.10417 2.667 12 0 2022 08 11 03.0 03.50 33095.12500 33095.14583 1.667 6 0 2022 08 11 04.0 04.50 33095.16667 33095.18750 2.333 9 0 2022 08 11 05.0 05.50 33095.20833 33095.22917 2.000 7 0 2022 08 11 06.0 06.50 33095.25000 33095.27083 2.333 9 0 2022 08 11 07.0 07.50 33095.29167 33095.31250 2.000 7 0 2022 08 11 08.0 08.50 33095.33333 33095.35417 2.000 7 0 2022 08 11 09.0 09.50 33095.37500 33095.39583 1.667 6 0 2022 08 11 10.0 10.50 33095.41667 33095.43750 4.333 32 0 2022 08 11 11.0 11.50 33095.45833 33095.47917 4.000 27 0 2022 08 11 12.0 12.50 33095.50000 33095.52083 1.667 6 0 2022 08 11 13.0 13.50 33095.54167 33095.56250 2.000 7 0 2022 08 11 14.0 14.50 33095.58333 33095.60417 3.667 22 0 2022 08 11 15.0 15.50 33095.62500 33095.64583 4.667 39 0 2022 08 11 16.0 16.50 33095.66667 33095.68750 3.333 18 0 2022 08 11 17.0 17.50 33095.70833 33095.72917 3.333 18 0 2022 08 11 18.0 18.50 33095.75000 33095.77083 3.333 18 0 2022 08 11 19.0 19.50 33095.79167 33095.81250 4.333 32 0 2022 08 11 20.0 20.50 33095.83333 33095.85417 4.333 32 0 2022 08 11 21.0 21.50 33095.87500 33095.89583 3.000 15 0 2022 08 11 22.0 22.50 33095.91667 33095.93750 3.667 22 0 2022 08 11 23.0 23.50 33095.95833 33095.97917 4.333 32 0 2022 08 12 00.0 00.50 33096.00000 33096.02083 3.000 15 0 2022 08 12 01.0 01.50 33096.04167 33096.06250 1.667 6 0 2022 08 12 02.0 02.50 33096.08333 33096.10417 1.667 6 0 2022 08 12 03.0 03.50 33096.12500 33096.14583 1.000 4 0 2022 08 12 04.0 04.50 33096.16667 33096.18750 1.000 4 0 2022 08 12 05.0 05.50 33096.20833 33096.22917 1.000 4 0 2022 08 12 06.0 06.50 33096.25000 33096.27083 1.667 6 0 2022 08 12 07.0 07.50 33096.29167 33096.31250 2.333 9 0 2022 08 12 08.0 08.50 33096.33333 33096.35417 2.667 12 0 2022 08 12 09.0 09.50 33096.37500 33096.39583 1.333 5 0 2022 08 12 10.0 10.50 33096.41667 33096.43750 1.667 6 0 2022 08 12 11.0 11.50 33096.45833 33096.47917 2.667 12 0 2022 08 12 12.0 12.50 33096.50000 33096.52083 2.667 12 0 2022 08 12 13.0 13.50 33096.54167 33096.56250 1.000 4 0 2022 08 12 14.0 14.50 33096.58333 33096.60417 1.333 5 0 2022 08 12 15.0 15.50 33096.62500 33096.64583 1.000 4 0 2022 08 12 16.0 16.50 33096.66667 33096.68750 1.333 5 0 2022 08 12 17.0 17.50 33096.70833 33096.72917 1.000 4 0 2022 08 12 18.0 18.50 33096.75000 33096.77083 0.333 2 0 2022 08 12 19.0 19.50 33096.79167 33096.81250 0.667 3 0 2022 08 12 20.0 20.50 33096.83333 33096.85417 0.333 2 0 2022 08 12 21.0 21.50 33096.87500 33096.89583 0.667 3 0 2022 08 12 22.0 22.50 33096.91667 33096.93750 1.333 5 0 2022 08 12 23.0 23.50 33096.95833 33096.97917 1.333 5 0 2022 08 13 00.0 00.50 33097.00000 33097.02083 1.000 4 0 2022 08 13 01.0 01.50 33097.04167 33097.06250 1.333 5 0 2022 08 13 02.0 02.50 33097.08333 33097.10417 0.667 3 0 2022 08 13 03.0 03.50 33097.12500 33097.14583 1.000 4 0 2022 08 13 04.0 04.50 33097.16667 33097.18750 1.333 5 0 2022 08 13 05.0 05.50 33097.20833 33097.22917 3.000 15 0 2022 08 13 06.0 06.50 33097.25000 33097.27083 2.333 9 0 2022 08 13 07.0 07.50 33097.29167 33097.31250 1.667 6 0 2022 08 13 08.0 08.50 33097.33333 33097.35417 2.000 7 0 2022 08 13 09.0 09.50 33097.37500 33097.39583 2.333 9 0 2022 08 13 10.0 10.50 33097.41667 33097.43750 2.333 9 0 2022 08 13 11.0 11.50 33097.45833 33097.47917 1.667 6 0 2022 08 13 12.0 12.50 33097.50000 33097.52083 2.667 12 0 2022 08 13 13.0 13.50 33097.54167 33097.56250 2.333 9 0 2022 08 13 14.0 14.50 33097.58333 33097.60417 2.333 9 0 2022 08 13 15.0 15.50 33097.62500 33097.64583 2.667 12 0 2022 08 13 16.0 16.50 33097.66667 33097.68750 2.000 7 0 2022 08 13 17.0 17.50 33097.70833 33097.72917 2.667 12 0 2022 08 13 18.0 18.50 33097.75000 33097.77083 2.667 12 0 2022 08 13 19.0 19.50 33097.79167 33097.81250 1.667 6 0 2022 08 13 20.0 20.50 33097.83333 33097.85417 2.333 9 0 2022 08 13 21.0 21.50 33097.87500 33097.89583 2.000 7 0 2022 08 13 22.0 22.50 33097.91667 33097.93750 2.000 7 0 2022 08 13 23.0 23.50 33097.95833 33097.97917 3.333 18 0 2022 08 14 00.0 00.50 33098.00000 33098.02083 3.000 15 0 2022 08 14 01.0 01.50 33098.04167 33098.06250 3.333 18 0 2022 08 14 02.0 02.50 33098.08333 33098.10417 2.333 9 0 2022 08 14 03.0 03.50 33098.12500 33098.14583 1.667 6 0 2022 08 14 04.0 04.50 33098.16667 33098.18750 2.667 12 0 2022 08 14 05.0 05.50 33098.20833 33098.22917 2.000 7 0 2022 08 14 06.0 06.50 33098.25000 33098.27083 1.667 6 0 2022 08 14 07.0 07.50 33098.29167 33098.31250 1.333 5 0 2022 08 14 08.0 08.50 33098.33333 33098.35417 1.000 4 0 2022 08 14 09.0 09.50 33098.37500 33098.39583 1.000 4 0 2022 08 14 10.0 10.50 33098.41667 33098.43750 1.000 4 0 2022 08 14 11.0 11.50 33098.45833 33098.47917 1.667 6 0 2022 08 14 12.0 12.50 33098.50000 33098.52083 1.333 5 0 2022 08 14 13.0 13.50 33098.54167 33098.56250 1.000 4 0 2022 08 14 14.0 14.50 33098.58333 33098.60417 0.667 3 0 2022 08 14 15.0 15.50 33098.62500 33098.64583 0.333 2 0 2022 08 14 16.0 16.50 33098.66667 33098.68750 1.333 5 0 2022 08 14 17.0 17.50 33098.70833 33098.72917 0.333 2 0 2022 08 14 18.0 18.50 33098.75000 33098.77083 0.667 3 0 2022 08 14 19.0 19.50 33098.79167 33098.81250 0.000 0 0 2022 08 14 20.0 20.50 33098.83333 33098.85417 0.000 0 0 2022 08 14 21.0 21.50 33098.87500 33098.89583 0.333 2 0 2022 08 14 22.0 22.50 33098.91667 33098.93750 0.000 0 0 2022 08 14 23.0 23.50 33098.95833 33098.97917 0.667 3 0 2022 08 15 00.0 00.50 33099.00000 33099.02083 1.000 4 0 2022 08 15 01.0 01.50 33099.04167 33099.06250 0.667 3 0 2022 08 15 02.0 02.50 33099.08333 33099.10417 1.333 5 0 2022 08 15 03.0 03.50 33099.12500 33099.14583 1.333 5 0 2022 08 15 04.0 04.50 33099.16667 33099.18750 0.667 3 0 2022 08 15 05.0 05.50 33099.20833 33099.22917 1.000 4 0 2022 08 15 06.0 06.50 33099.25000 33099.27083 1.333 5 0 2022 08 15 07.0 07.50 33099.29167 33099.31250 2.000 7 0 2022 08 15 08.0 08.50 33099.33333 33099.35417 0.667 3 0 2022 08 15 09.0 09.50 33099.37500 33099.39583 0.667 3 0 2022 08 15 10.0 10.50 33099.41667 33099.43750 1.333 5 0 2022 08 15 11.0 11.50 33099.45833 33099.47917 1.333 5 0 2022 08 15 12.0 12.50 33099.50000 33099.52083 2.667 12 0 2022 08 15 13.0 13.50 33099.54167 33099.56250 2.000 7 0 2022 08 15 14.0 14.50 33099.58333 33099.60417 2.333 9 0 2022 08 15 15.0 15.50 33099.62500 33099.64583 2.667 12 0 2022 08 15 16.0 16.50 33099.66667 33099.68750 1.000 4 0 2022 08 15 17.0 17.50 33099.70833 33099.72917 0.667 3 0 2022 08 15 18.0 18.50 33099.75000 33099.77083 0.667 3 0 2022 08 15 19.0 19.50 33099.79167 33099.81250 0.667 3 0 2022 08 15 20.0 20.50 33099.83333 33099.85417 0.000 0 0 2022 08 15 21.0 21.50 33099.87500 33099.89583 0.667 3 0 2022 08 15 22.0 22.50 33099.91667 33099.93750 0.667 3 0 2022 08 15 23.0 23.50 33099.95833 33099.97917 1.000 4 0 2022 08 16 00.0 00.50 33100.00000 33100.02083 1.000 4 0 2022 08 16 01.0 01.50 33100.04167 33100.06250 1.333 5 0 2022 08 16 02.0 02.50 33100.08333 33100.10417 0.667 3 0 2022 08 16 03.0 03.50 33100.12500 33100.14583 0.667 3 0 2022 08 16 04.0 04.50 33100.16667 33100.18750 1.333 5 0 2022 08 16 05.0 05.50 33100.20833 33100.22917 1.333 5 0 2022 08 16 06.0 06.50 33100.25000 33100.27083 0.667 3 0 2022 08 16 07.0 07.50 33100.29167 33100.31250 1.333 5 0 2022 08 16 08.0 08.50 33100.33333 33100.35417 1.333 5 0 2022 08 16 09.0 09.50 33100.37500 33100.39583 0.333 2 0 2022 08 16 10.0 10.50 33100.41667 33100.43750 1.333 5 0 2022 08 16 11.0 11.50 33100.45833 33100.47917 1.333 5 0 2022 08 16 12.0 12.50 33100.50000 33100.52083 1.333 5 0 2022 08 16 13.0 13.50 33100.54167 33100.56250 0.333 2 0 2022 08 16 14.0 14.50 33100.58333 33100.60417 1.000 4 0 2022 08 16 15.0 15.50 33100.62500 33100.64583 0.667 3 0 2022 08 16 16.0 16.50 33100.66667 33100.68750 0.667 3 0 2022 08 16 17.0 17.50 33100.70833 33100.72917 0.000 0 0 2022 08 16 18.0 18.50 33100.75000 33100.77083 0.333 2 0 2022 08 16 19.0 19.50 33100.79167 33100.81250 0.333 2 0 2022 08 16 20.0 20.50 33100.83333 33100.85417 0.667 3 0 2022 08 16 21.0 21.50 33100.87500 33100.89583 1.000 4 0 2022 08 16 22.0 22.50 33100.91667 33100.93750 2.000 7 0 2022 08 16 23.0 23.50 33100.95833 33100.97917 2.333 9 0 2022 08 17 00.0 00.50 33101.00000 33101.02083 2.000 7 0 2022 08 17 01.0 01.50 33101.04167 33101.06250 1.667 6 0 2022 08 17 02.0 02.50 33101.08333 33101.10417 1.000 4 0 2022 08 17 03.0 03.50 33101.12500 33101.14583 4.000 27 0 2022 08 17 04.0 04.50 33101.16667 33101.18750 2.333 9 0 2022 08 17 05.0 05.50 33101.20833 33101.22917 2.333 9 0 2022 08 17 06.0 06.50 33101.25000 33101.27083 1.667 6 0 2022 08 17 07.0 07.50 33101.29167 33101.31250 1.333 5 0 2022 08 17 08.0 08.50 33101.33333 33101.35417 1.333 5 0 2022 08 17 09.0 09.50 33101.37500 33101.39583 2.333 9 0 2022 08 17 10.0 10.50 33101.41667 33101.43750 3.333 18 0 2022 08 17 11.0 11.50 33101.45833 33101.47917 3.000 15 0 2022 08 17 12.0 12.50 33101.50000 33101.52083 1.667 6 0 2022 08 17 13.0 13.50 33101.54167 33101.56250 3.333 18 0 2022 08 17 14.0 14.50 33101.58333 33101.60417 2.333 9 0 2022 08 17 15.0 15.50 33101.62500 33101.64583 2.667 12 0 2022 08 17 16.0 16.50 33101.66667 33101.68750 4.000 27 0 2022 08 17 17.0 17.50 33101.70833 33101.72917 5.333 56 0 2022 08 17 18.0 18.50 33101.75000 33101.77083 6.000 80 0 2022 08 17 19.0 19.50 33101.79167 33101.81250 5.000 48 0 2022 08 17 20.0 20.50 33101.83333 33101.85417 6.333 94 0 2022 08 17 21.0 21.50 33101.87500 33101.89583 6.667 111 0 2022 08 17 22.0 22.50 33101.91667 33101.93750 4.000 27 0 2022 08 17 23.0 23.50 33101.95833 33101.97917 4.333 32 0 2022 08 18 00.0 00.50 33102.00000 33102.02083 3.000 15 0 2022 08 18 01.0 01.50 33102.04167 33102.06250 2.667 12 0 2022 08 18 02.0 02.50 33102.08333 33102.10417 2.667 12 0 2022 08 18 03.0 03.50 33102.12500 33102.14583 2.333 9 0 2022 08 18 04.0 04.50 33102.16667 33102.18750 1.667 6 0 2022 08 18 05.0 05.50 33102.20833 33102.22917 3.333 18 0 2022 08 18 06.0 06.50 33102.25000 33102.27083 3.333 18 0 2022 08 18 07.0 07.50 33102.29167 33102.31250 3.667 22 0 2022 08 18 08.0 08.50 33102.33333 33102.35417 2.333 9 0 2022 08 18 09.0 09.50 33102.37500 33102.39583 1.667 6 0 2022 08 18 10.0 10.50 33102.41667 33102.43750 2.333 9 0 2022 08 18 11.0 11.50 33102.45833 33102.47917 3.667 22 0 2022 08 18 12.0 12.50 33102.50000 33102.52083 4.000 27 0 2022 08 18 13.0 13.50 33102.54167 33102.56250 4.000 27 0 2022 08 18 14.0 14.50 33102.58333 33102.60417 5.333 56 0 2022 08 18 15.0 15.50 33102.62500 33102.64583 5.667 67 0 2022 08 18 16.0 16.50 33102.66667 33102.68750 4.000 27 0 2022 08 18 17.0 17.50 33102.70833 33102.72917 3.000 15 0 2022 08 18 18.0 18.50 33102.75000 33102.77083 3.000 15 0 2022 08 18 19.0 19.50 33102.79167 33102.81250 3.333 18 0 2022 08 18 20.0 20.50 33102.83333 33102.85417 5.333 56 0 2022 08 18 21.0 21.50 33102.87500 33102.89583 5.667 67 0 2022 08 18 22.0 22.50 33102.91667 33102.93750 3.333 18 0 2022 08 18 23.0 23.50 33102.95833 33102.97917 3.333 18 0 2022 08 19 00.0 00.50 33103.00000 33103.02083 4.000 27 0 2022 08 19 01.0 01.50 33103.04167 33103.06250 3.333 18 0 2022 08 19 02.0 02.50 33103.08333 33103.10417 3.000 15 0 2022 08 19 03.0 03.50 33103.12500 33103.14583 3.333 18 0 2022 08 19 04.0 04.50 33103.16667 33103.18750 3.333 18 0 2022 08 19 05.0 05.50 33103.20833 33103.22917 3.000 15 0 2022 08 19 06.0 06.50 33103.25000 33103.27083 2.000 7 0 2022 08 19 07.0 07.50 33103.29167 33103.31250 1.333 5 0 2022 08 19 08.0 08.50 33103.33333 33103.35417 2.333 9 0 2022 08 19 09.0 09.50 33103.37500 33103.39583 2.333 9 0 2022 08 19 10.0 10.50 33103.41667 33103.43750 2.000 7 0 2022 08 19 11.0 11.50 33103.45833 33103.47917 2.000 7 0 2022 08 19 12.0 12.50 33103.50000 33103.52083 3.000 15 0 2022 08 19 13.0 13.50 33103.54167 33103.56250 2.000 7 0 2022 08 19 14.0 14.50 33103.58333 33103.60417 2.000 7 0 2022 08 19 15.0 15.50 33103.62500 33103.64583 2.333 9 0 2022 08 19 16.0 16.50 33103.66667 33103.68750 2.000 7 0 2022 08 19 17.0 17.50 33103.70833 33103.72917 5.000 48 0 2022 08 19 18.0 18.50 33103.75000 33103.77083 5.000 48 0 2022 08 19 19.0 19.50 33103.79167 33103.81250 4.333 32 0 2022 08 19 20.0 20.50 33103.83333 33103.85417 5.000 48 0 2022 08 19 21.0 21.50 33103.87500 33103.89583 4.667 39 0 2022 08 19 22.0 22.50 33103.91667 33103.93750 3.667 22 0 2022 08 19 23.0 23.50 33103.95833 33103.97917 4.000 27 0 2022 08 20 00.0 00.50 33104.00000 33104.02083 4.667 39 0 2022 08 20 01.0 01.50 33104.04167 33104.06250 3.667 22 0 2022 08 20 02.0 02.50 33104.08333 33104.10417 2.667 12 0 2022 08 20 03.0 03.50 33104.12500 33104.14583 3.333 18 0 2022 08 20 04.0 04.50 33104.16667 33104.18750 3.000 15 0 2022 08 20 05.0 05.50 33104.20833 33104.22917 2.667 12 0 2022 08 20 06.0 06.50 33104.25000 33104.27083 3.000 15 0 2022 08 20 07.0 07.50 33104.29167 33104.31250 2.667 12 0 2022 08 20 08.0 08.50 33104.33333 33104.35417 2.000 7 0 2022 08 20 09.0 09.50 33104.37500 33104.39583 1.333 5 0 2022 08 20 10.0 10.50 33104.41667 33104.43750 1.333 5 0 2022 08 20 11.0 11.50 33104.45833 33104.47917 0.667 3 0 2022 08 20 12.0 12.50 33104.50000 33104.52083 0.333 2 0 2022 08 20 13.0 13.50 33104.54167 33104.56250 0.333 2 0 2022 08 20 14.0 14.50 33104.58333 33104.60417 0.000 0 0 2022 08 20 15.0 15.50 33104.62500 33104.64583 0.333 2 0 2022 08 20 16.0 16.50 33104.66667 33104.68750 0.333 2 0 2022 08 20 17.0 17.50 33104.70833 33104.72917 1.333 5 0 2022 08 20 18.0 18.50 33104.75000 33104.77083 2.667 12 0 2022 08 20 19.0 19.50 33104.79167 33104.81250 3.000 15 0 2022 08 20 20.0 20.50 33104.83333 33104.85417 3.667 22 0 2022 08 20 21.0 21.50 33104.87500 33104.89583 3.667 22 0 2022 08 20 22.0 22.50 33104.91667 33104.93750 4.000 27 0 2022 08 20 23.0 23.50 33104.95833 33104.97917 3.667 22 0 2022 08 21 00.0 00.50 33105.00000 33105.02083 3.667 22 0 2022 08 21 01.0 01.50 33105.04167 33105.06250 3.333 18 0 2022 08 21 02.0 02.50 33105.08333 33105.10417 3.333 18 0 2022 08 21 03.0 03.50 33105.12500 33105.14583 2.000 7 0 2022 08 21 04.0 04.50 33105.16667 33105.18750 2.333 9 0 2022 08 21 05.0 05.50 33105.20833 33105.22917 2.667 12 0 2022 08 21 06.0 06.50 33105.25000 33105.27083 1.667 6 0 2022 08 21 07.0 07.50 33105.29167 33105.31250 1.000 4 0 2022 08 21 08.0 08.50 33105.33333 33105.35417 2.667 12 0 2022 08 21 09.0 09.50 33105.37500 33105.39583 3.000 15 0 2022 08 21 10.0 10.50 33105.41667 33105.43750 3.000 15 0 2022 08 21 11.0 11.50 33105.45833 33105.47917 1.667 6 0 2022 08 21 12.0 12.50 33105.50000 33105.52083 3.000 15 0 2022 08 21 13.0 13.50 33105.54167 33105.56250 2.667 12 0 2022 08 21 14.0 14.50 33105.58333 33105.60417 3.000 15 0 2022 08 21 15.0 15.50 33105.62500 33105.64583 3.667 22 0 2022 08 21 16.0 16.50 33105.66667 33105.68750 4.667 39 0 2022 08 21 17.0 17.50 33105.70833 33105.72917 3.333 18 0 2022 08 21 18.0 18.50 33105.75000 33105.77083 3.333 18 0 2022 08 21 19.0 19.50 33105.79167 33105.81250 2.667 12 0 2022 08 21 20.0 20.50 33105.83333 33105.85417 3.000 15 0 2022 08 21 21.0 21.50 33105.87500 33105.89583 2.333 9 0 2022 08 21 22.0 22.50 33105.91667 33105.93750 2.333 9 0 2022 08 21 23.0 23.50 33105.95833 33105.97917 2.000 7 0 2022 08 22 00.0 00.50 33106.00000 33106.02083 2.667 12 0 2022 08 22 01.0 01.50 33106.04167 33106.06250 3.000 15 0 2022 08 22 02.0 02.50 33106.08333 33106.10417 2.667 12 0 2022 08 22 03.0 03.50 33106.12500 33106.14583 3.333 18 0 2022 08 22 04.0 04.50 33106.16667 33106.18750 2.667 12 0 2022 08 22 05.0 05.50 33106.20833 33106.22917 2.000 7 0 2022 08 22 06.0 06.50 33106.25000 33106.27083 0.667 3 0 2022 08 22 07.0 07.50 33106.29167 33106.31250 1.333 5 0 2022 08 22 08.0 08.50 33106.33333 33106.35417 1.667 6 0 2022 08 22 09.0 09.50 33106.37500 33106.39583 2.333 9 0 2022 08 22 10.0 10.50 33106.41667 33106.43750 1.333 5 0 2022 08 22 11.0 11.50 33106.45833 33106.47917 1.333 5 0 2022 08 22 12.0 12.50 33106.50000 33106.52083 1.000 4 0 2022 08 22 13.0 13.50 33106.54167 33106.56250 1.000 4 0 2022 08 22 14.0 14.50 33106.58333 33106.60417 1.000 4 0 2022 08 22 15.0 15.50 33106.62500 33106.64583 0.667 3 0 2022 08 22 16.0 16.50 33106.66667 33106.68750 1.333 5 0 2022 08 22 17.0 17.50 33106.70833 33106.72917 0.667 3 0 2022 08 22 18.0 18.50 33106.75000 33106.77083 1.000 4 0 2022 08 22 19.0 19.50 33106.79167 33106.81250 1.333 5 0 2022 08 22 20.0 20.50 33106.83333 33106.85417 1.000 4 0 2022 08 22 21.0 21.50 33106.87500 33106.89583 0.667 3 0 2022 08 22 22.0 22.50 33106.91667 33106.93750 1.000 4 0 2022 08 22 23.0 23.50 33106.95833 33106.97917 1.333 5 0 2022 08 23 00.0 00.50 33107.00000 33107.02083 1.000 4 0 2022 08 23 01.0 01.50 33107.04167 33107.06250 0.667 3 0 2022 08 23 02.0 02.50 33107.08333 33107.10417 0.667 3 0 2022 08 23 03.0 03.50 33107.12500 33107.14583 0.333 2 0 2022 08 23 04.0 04.50 33107.16667 33107.18750 0.667 3 0 2022 08 23 05.0 05.50 33107.20833 33107.22917 0.333 2 0 2022 08 23 06.0 06.50 33107.25000 33107.27083 0.667 3 0 2022 08 23 07.0 07.50 33107.29167 33107.31250 0.000 0 0 2022 08 23 08.0 08.50 33107.33333 33107.35417 0.000 0 0 2022 08 23 09.0 09.50 33107.37500 33107.39583 0.000 0 0 2022 08 23 10.0 10.50 33107.41667 33107.43750 0.333 2 0 2022 08 23 11.0 11.50 33107.45833 33107.47917 1.333 5 0 2022 08 23 12.0 12.50 33107.50000 33107.52083 1.000 4 0 2022 08 23 13.0 13.50 33107.54167 33107.56250 0.667 3 0 2022 08 23 14.0 14.50 33107.58333 33107.60417 0.667 3 0 2022 08 23 15.0 15.50 33107.62500 33107.64583 0.333 2 0 2022 08 23 16.0 16.50 33107.66667 33107.68750 0.333 2 0 2022 08 23 17.0 17.50 33107.70833 33107.72917 0.333 2 0 2022 08 23 18.0 18.50 33107.75000 33107.77083 0.667 3 0 2022 08 23 19.0 19.50 33107.79167 33107.81250 1.000 4 0 2022 08 23 20.0 20.50 33107.83333 33107.85417 0.667 3 0 2022 08 23 21.0 21.50 33107.87500 33107.89583 1.000 4 0 2022 08 23 22.0 22.50 33107.91667 33107.93750 2.333 9 0 2022 08 23 23.0 23.50 33107.95833 33107.97917 2.000 7 0 2022 08 24 00.0 00.50 33108.00000 33108.02083 0.667 3 0 2022 08 24 01.0 01.50 33108.04167 33108.06250 1.000 4 0 2022 08 24 02.0 02.50 33108.08333 33108.10417 0.333 2 0 2022 08 24 03.0 03.50 33108.12500 33108.14583 0.667 3 0 2022 08 24 04.0 04.50 33108.16667 33108.18750 0.667 3 0 2022 08 24 05.0 05.50 33108.20833 33108.22917 0.667 3 0 2022 08 24 06.0 06.50 33108.25000 33108.27083 0.667 3 0 2022 08 24 07.0 07.50 33108.29167 33108.31250 1.000 4 0 2022 08 24 08.0 08.50 33108.33333 33108.35417 0.000 0 0 2022 08 24 09.0 09.50 33108.37500 33108.39583 0.667 3 0 2022 08 24 10.0 10.50 33108.41667 33108.43750 1.333 5 0 2022 08 24 11.0 11.50 33108.45833 33108.47917 1.000 4 0 2022 08 24 12.0 12.50 33108.50000 33108.52083 1.333 5 0 2022 08 24 13.0 13.50 33108.54167 33108.56250 1.333 5 0 2022 08 24 14.0 14.50 33108.58333 33108.60417 0.333 2 0 2022 08 24 15.0 15.50 33108.62500 33108.64583 0.667 3 0 2022 08 24 16.0 16.50 33108.66667 33108.68750 1.000 4 0 2022 08 24 17.0 17.50 33108.70833 33108.72917 0.333 2 0 2022 08 24 18.0 18.50 33108.75000 33108.77083 0.000 0 0 2022 08 24 19.0 19.50 33108.79167 33108.81250 0.000 0 0 2022 08 24 20.0 20.50 33108.83333 33108.85417 0.333 2 0 2022 08 24 21.0 21.50 33108.87500 33108.89583 0.333 2 0 2022 08 24 22.0 22.50 33108.91667 33108.93750 1.000 4 0 2022 08 24 23.0 23.50 33108.95833 33108.97917 0.333 2 0 2022 08 25 00.0 00.50 33109.00000 33109.02083 1.333 5 0 2022 08 25 01.0 01.50 33109.04167 33109.06250 1.000 4 0 2022 08 25 02.0 02.50 33109.08333 33109.10417 0.667 3 0 2022 08 25 03.0 03.50 33109.12500 33109.14583 1.000 4 0 2022 08 25 04.0 04.50 33109.16667 33109.18750 0.000 0 0 2022 08 25 05.0 05.50 33109.20833 33109.22917 0.333 2 0 2022 08 25 06.0 06.50 33109.25000 33109.27083 0.667 3 0 2022 08 25 07.0 07.50 33109.29167 33109.31250 1.000 4 0 2022 08 25 08.0 08.50 33109.33333 33109.35417 0.667 3 0 2022 08 25 09.0 09.50 33109.37500 33109.39583 0.667 3 0 2022 08 25 10.0 10.50 33109.41667 33109.43750 0.333 2 0 2022 08 25 11.0 11.50 33109.45833 33109.47917 1.667 6 0 2022 08 25 12.0 12.50 33109.50000 33109.52083 2.000 7 0 2022 08 25 13.0 13.50 33109.54167 33109.56250 1.000 4 0 2022 08 25 14.0 14.50 33109.58333 33109.60417 0.667 3 0 2022 08 25 15.0 15.50 33109.62500 33109.64583 0.333 2 0 2022 08 25 16.0 16.50 33109.66667 33109.68750 0.000 0 0 2022 08 25 17.0 17.50 33109.70833 33109.72917 0.333 2 0 2022 08 25 18.0 18.50 33109.75000 33109.77083 0.333 2 0 2022 08 25 19.0 19.50 33109.79167 33109.81250 0.333 2 0 2022 08 25 20.0 20.50 33109.83333 33109.85417 0.333 2 0 2022 08 25 21.0 21.50 33109.87500 33109.89583 1.667 6 0 2022 08 25 22.0 22.50 33109.91667 33109.93750 1.333 5 0 2022 08 25 23.0 23.50 33109.95833 33109.97917 1.333 5 0 2022 08 26 00.0 00.50 33110.00000 33110.02083 1.000 4 0 2022 08 26 01.0 01.50 33110.04167 33110.06250 0.667 3 0 2022 08 26 02.0 02.50 33110.08333 33110.10417 0.000 0 0 2022 08 26 03.0 03.50 33110.12500 33110.14583 1.333 5 0 2022 08 26 04.0 04.50 33110.16667 33110.18750 0.333 2 0 2022 08 26 05.0 05.50 33110.20833 33110.22917 0.667 3 0 2022 08 26 06.0 06.50 33110.25000 33110.27083 1.333 5 0 2022 08 26 07.0 07.50 33110.29167 33110.31250 0.333 2 0 2022 08 26 08.0 08.50 33110.33333 33110.35417 0.333 2 0 2022 08 26 09.0 09.50 33110.37500 33110.39583 0.333 2 0 2022 08 26 10.0 10.50 33110.41667 33110.43750 0.667 3 0 2022 08 26 11.0 11.50 33110.45833 33110.47917 1.000 4 0 2022 08 26 12.0 12.50 33110.50000 33110.52083 1.333 5 0 2022 08 26 13.0 13.50 33110.54167 33110.56250 0.667 3 0 2022 08 26 14.0 14.50 33110.58333 33110.60417 1.000 4 0 2022 08 26 15.0 15.50 33110.62500 33110.64583 0.333 2 0 2022 08 26 16.0 16.50 33110.66667 33110.68750 0.000 0 0 2022 08 26 17.0 17.50 33110.70833 33110.72917 0.667 3 0 2022 08 26 18.0 18.50 33110.75000 33110.77083 1.000 4 0 2022 08 26 19.0 19.50 33110.79167 33110.81250 1.000 4 0 2022 08 26 20.0 20.50 33110.83333 33110.85417 0.667 3 0 2022 08 26 21.0 21.50 33110.87500 33110.89583 0.667 3 0 2022 08 26 22.0 22.50 33110.91667 33110.93750 0.667 3 0 2022 08 26 23.0 23.50 33110.95833 33110.97917 2.000 7 0 2022 08 27 00.0 00.50 33111.00000 33111.02083 2.000 7 0 2022 08 27 01.0 01.50 33111.04167 33111.06250 1.667 6 0 2022 08 27 02.0 02.50 33111.08333 33111.10417 0.333 2 0 2022 08 27 03.0 03.50 33111.12500 33111.14583 1.333 5 0 2022 08 27 04.0 04.50 33111.16667 33111.18750 1.667 6 0 2022 08 27 05.0 05.50 33111.20833 33111.22917 1.333 5 0 2022 08 27 06.0 06.50 33111.25000 33111.27083 0.667 3 0 2022 08 27 07.0 07.50 33111.29167 33111.31250 0.667 3 0 2022 08 27 08.0 08.50 33111.33333 33111.35417 1.000 4 0 2022 08 27 09.0 09.50 33111.37500 33111.39583 2.000 7 0 2022 08 27 10.0 10.50 33111.41667 33111.43750 2.333 9 0 2022 08 27 11.0 11.50 33111.45833 33111.47917 4.000 27 0 2022 08 27 12.0 12.50 33111.50000 33111.52083 3.667 22 0 2022 08 27 13.0 13.50 33111.54167 33111.56250 4.000 27 0 2022 08 27 14.0 14.50 33111.58333 33111.60417 3.667 22 0 2022 08 27 15.0 15.50 33111.62500 33111.64583 2.333 9 0 2022 08 27 16.0 16.50 33111.66667 33111.68750 2.667 12 0 2022 08 27 17.0 17.50 33111.70833 33111.72917 3.000 15 0 2022 08 27 18.0 18.50 33111.75000 33111.77083 3.000 15 0 2022 08 27 19.0 19.50 33111.79167 33111.81250 3.000 15 0 2022 08 27 20.0 20.50 33111.83333 33111.85417 3.333 18 0 2022 08 27 21.0 21.50 33111.87500 33111.89583 3.667 22 0 2022 08 27 22.0 22.50 33111.91667 33111.93750 3.333 18 0 2022 08 27 23.0 23.50 33111.95833 33111.97917 2.667 12 0 2022 08 28 00.0 00.50 33112.00000 33112.02083 2.667 12 0 2022 08 28 01.0 01.50 33112.04167 33112.06250 2.000 7 0 2022 08 28 02.0 02.50 33112.08333 33112.10417 1.333 5 0 2022 08 28 03.0 03.50 33112.12500 33112.14583 1.333 5 0 2022 08 28 04.0 04.50 33112.16667 33112.18750 2.000 7 0 2022 08 28 05.0 05.50 33112.20833 33112.22917 1.000 4 0 2022 08 28 06.0 06.50 33112.25000 33112.27083 1.000 4 0 2022 08 28 07.0 07.50 33112.29167 33112.31250 1.667 6 0 2022 08 28 08.0 08.50 33112.33333 33112.35417 2.333 9 0 2022 08 28 09.0 09.50 33112.37500 33112.39583 1.667 6 0 2022 08 28 10.0 10.50 33112.41667 33112.43750 4.000 27 0 2022 08 28 11.0 11.50 33112.45833 33112.47917 3.667 22 0 2022 08 28 12.0 12.50 33112.50000 33112.52083 1.667 6 0 2022 08 28 13.0 13.50 33112.54167 33112.56250 1.667 6 0 2022 08 28 14.0 14.50 33112.58333 33112.60417 1.667 6 0 2022 08 28 15.0 15.50 33112.62500 33112.64583 1.667 6 0 2022 08 28 16.0 16.50 33112.66667 33112.68750 1.667 6 0 2022 08 28 17.0 17.50 33112.70833 33112.72917 0.667 3 0 2022 08 28 18.0 18.50 33112.75000 33112.77083 1.667 6 0 2022 08 28 19.0 19.50 33112.79167 33112.81250 2.000 7 0 2022 08 28 20.0 20.50 33112.83333 33112.85417 1.333 5 0 2022 08 28 21.0 21.50 33112.87500 33112.89583 0.667 3 0 2022 08 28 22.0 22.50 33112.91667 33112.93750 0.333 2 0 2022 08 28 23.0 23.50 33112.95833 33112.97917 1.000 4 0 2022 08 29 00.0 00.50 33113.00000 33113.02083 1.333 5 0 2022 08 29 01.0 01.50 33113.04167 33113.06250 2.000 7 0 2022 08 29 02.0 02.50 33113.08333 33113.10417 2.000 7 0 2022 08 29 03.0 03.50 33113.12500 33113.14583 4.333 32 0 2022 08 29 04.0 04.50 33113.16667 33113.18750 3.667 22 0 2022 08 29 05.0 05.50 33113.20833 33113.22917 4.000 27 0 2022 08 29 06.0 06.50 33113.25000 33113.27083 3.333 18 0 2022 08 29 07.0 07.50 33113.29167 33113.31250 3.333 18 0 2022 08 29 08.0 08.50 33113.33333 33113.35417 2.667 12 0 2022 08 29 09.0 09.50 33113.37500 33113.39583 1.333 5 0 2022 08 29 10.0 10.50 33113.41667 33113.43750 2.333 9 0 2022 08 29 11.0 11.50 33113.45833 33113.47917 3.667 22 0 2022 08 29 12.0 12.50 33113.50000 33113.52083 3.333 18 0 2022 08 29 13.0 13.50 33113.54167 33113.56250 3.333 18 0 2022 08 29 14.0 14.50 33113.58333 33113.60417 2.333 9 0 2022 08 29 15.0 15.50 33113.62500 33113.64583 2.000 7 0 2022 08 29 16.0 16.50 33113.66667 33113.68750 2.333 9 0 2022 08 29 17.0 17.50 33113.70833 33113.72917 0.667 3 0 2022 08 29 18.0 18.50 33113.75000 33113.77083 2.333 9 0 2022 08 29 19.0 19.50 33113.79167 33113.81250 3.333 18 0 2022 08 29 20.0 20.50 33113.83333 33113.85417 1.667 6 0 2022 08 29 21.0 21.50 33113.87500 33113.89583 1.333 5 0 2022 08 29 22.0 22.50 33113.91667 33113.93750 1.333 5 0 2022 08 29 23.0 23.50 33113.95833 33113.97917 0.667 3 0 2022 08 30 00.0 00.50 33114.00000 33114.02083 1.333 5 0 2022 08 30 01.0 01.50 33114.04167 33114.06250 2.333 9 0 2022 08 30 02.0 02.50 33114.08333 33114.10417 2.667 12 0 2022 08 30 03.0 03.50 33114.12500 33114.14583 4.333 32 0 2022 08 30 04.0 04.50 33114.16667 33114.18750 3.667 22 0 2022 08 30 05.0 05.50 33114.20833 33114.22917 3.333 18 0 2022 08 30 06.0 06.50 33114.25000 33114.27083 2.333 9 0 2022 08 30 07.0 07.50 33114.29167 33114.31250 2.667 12 0 2022 08 30 08.0 08.50 33114.33333 33114.35417 2.667 12 0 2022 08 30 09.0 09.50 33114.37500 33114.39583 2.000 7 0 2022 08 30 10.0 10.50 33114.41667 33114.43750 3.667 22 0 2022 08 30 11.0 11.50 33114.45833 33114.47917 3.000 15 0 2022 08 30 12.0 12.50 33114.50000 33114.52083 2.667 12 0 2022 08 30 13.0 13.50 33114.54167 33114.56250 1.667 6 0 2022 08 30 14.0 14.50 33114.58333 33114.60417 1.000 4 0 2022 08 30 15.0 15.50 33114.62500 33114.64583 1.333 5 0 2022 08 30 16.0 16.50 33114.66667 33114.68750 1.000 4 0 2022 08 30 17.0 17.50 33114.70833 33114.72917 2.333 9 0 2022 08 30 18.0 18.50 33114.75000 33114.77083 2.333 9 0 2022 08 30 19.0 19.50 33114.79167 33114.81250 3.333 18 0 2022 08 30 20.0 20.50 33114.83333 33114.85417 2.333 9 0 2022 08 30 21.0 21.50 33114.87500 33114.89583 3.333 18 0 2022 08 30 22.0 22.50 33114.91667 33114.93750 3.333 18 0 2022 08 30 23.0 23.50 33114.95833 33114.97917 2.000 7 0 2022 08 31 00.0 00.50 33115.00000 33115.02083 1.333 5 0 2022 08 31 01.0 01.50 33115.04167 33115.06250 2.000 7 0 2022 08 31 02.0 02.50 33115.08333 33115.10417 3.667 22 0 2022 08 31 03.0 03.50 33115.12500 33115.14583 3.667 22 0 2022 08 31 04.0 04.50 33115.16667 33115.18750 2.333 9 0 2022 08 31 05.0 05.50 33115.20833 33115.22917 2.000 7 0 2022 08 31 06.0 06.50 33115.25000 33115.27083 1.667 6 0 2022 08 31 07.0 07.50 33115.29167 33115.31250 2.000 7 0 2022 08 31 08.0 08.50 33115.33333 33115.35417 1.667 6 0 2022 08 31 09.0 09.50 33115.37500 33115.39583 2.333 9 0 2022 08 31 10.0 10.50 33115.41667 33115.43750 2.333 9 0 2022 08 31 11.0 11.50 33115.45833 33115.47917 2.333 9 0 2022 08 31 12.0 12.50 33115.50000 33115.52083 2.000 7 0 2022 08 31 13.0 13.50 33115.54167 33115.56250 2.333 9 0 2022 08 31 14.0 14.50 33115.58333 33115.60417 2.667 12 0 2022 08 31 15.0 15.50 33115.62500 33115.64583 2.333 9 0 2022 08 31 16.0 16.50 33115.66667 33115.68750 2.333 9 0 2022 08 31 17.0 17.50 33115.70833 33115.72917 2.333 9 0 2022 08 31 18.0 18.50 33115.75000 33115.77083 1.667 6 0 2022 08 31 19.0 19.50 33115.79167 33115.81250 2.000 7 0 2022 08 31 20.0 20.50 33115.83333 33115.85417 2.667 12 0 2022 08 31 21.0 21.50 33115.87500 33115.89583 3.333 18 0 2022 08 31 22.0 22.50 33115.91667 33115.93750 5.000 48 0 2022 08 31 23.0 23.50 33115.95833 33115.97917 4.000 27 0 2022 09 01 00.0 00.50 33116.00000 33116.02083 2.333 9 0 2022 09 01 01.0 01.50 33116.04167 33116.06250 1.667 6 0 2022 09 01 02.0 02.50 33116.08333 33116.10417 2.667 12 0 2022 09 01 03.0 03.50 33116.12500 33116.14583 4.333 32 0 2022 09 01 04.0 04.50 33116.16667 33116.18750 3.667 22 0 2022 09 01 05.0 05.50 33116.20833 33116.22917 1.667 6 0 2022 09 01 06.0 06.50 33116.25000 33116.27083 2.000 7 0 2022 09 01 07.0 07.50 33116.29167 33116.31250 3.000 15 0 2022 09 01 08.0 08.50 33116.33333 33116.35417 2.333 9 0 2022 09 01 09.0 09.50 33116.37500 33116.39583 2.333 9 0 2022 09 01 10.0 10.50 33116.41667 33116.43750 2.667 12 0 2022 09 01 11.0 11.50 33116.45833 33116.47917 1.667 6 0 2022 09 01 12.0 12.50 33116.50000 33116.52083 1.000 4 0 2022 09 01 13.0 13.50 33116.54167 33116.56250 1.333 5 0 2022 09 01 14.0 14.50 33116.58333 33116.60417 1.333 5 0 2022 09 01 15.0 15.50 33116.62500 33116.64583 1.667 6 0 2022 09 01 16.0 16.50 33116.66667 33116.68750 1.000 4 0 2022 09 01 17.0 17.50 33116.70833 33116.72917 1.000 4 0 2022 09 01 18.0 18.50 33116.75000 33116.77083 0.667 3 0 2022 09 01 19.0 19.50 33116.79167 33116.81250 1.000 4 0 2022 09 01 20.0 20.50 33116.83333 33116.85417 1.667 6 0 2022 09 01 21.0 21.50 33116.87500 33116.89583 0.667 3 0 2022 09 01 22.0 22.50 33116.91667 33116.93750 1.333 5 0 2022 09 01 23.0 23.50 33116.95833 33116.97917 1.667 6 0 2022 09 02 00.0 00.50 33117.00000 33117.02083 1.333 5 0 2022 09 02 01.0 01.50 33117.04167 33117.06250 1.333 5 0 2022 09 02 02.0 02.50 33117.08333 33117.10417 1.333 5 0 2022 09 02 03.0 03.50 33117.12500 33117.14583 0.667 3 0 2022 09 02 04.0 04.50 33117.16667 33117.18750 1.333 5 0 2022 09 02 05.0 05.50 33117.20833 33117.22917 0.667 3 0 2022 09 02 06.0 06.50 33117.25000 33117.27083 0.667 3 0 2022 09 02 07.0 07.50 33117.29167 33117.31250 1.667 6 0 2022 09 02 08.0 08.50 33117.33333 33117.35417 2.000 7 0 2022 09 02 09.0 09.50 33117.37500 33117.39583 2.000 7 0 2022 09 02 10.0 10.50 33117.41667 33117.43750 2.333 9 0 2022 09 02 11.0 11.50 33117.45833 33117.47917 2.667 12 0 2022 09 02 12.0 12.50 33117.50000 33117.52083 2.667 12 0 2022 09 02 13.0 13.50 33117.54167 33117.56250 2.000 7 0 2022 09 02 14.0 14.50 33117.58333 33117.60417 1.667 6 0 2022 09 02 15.0 15.50 33117.62500 33117.64583 0.667 3 0 2022 09 02 16.0 16.50 33117.66667 33117.68750 1.000 4 0 2022 09 02 17.0 17.50 33117.70833 33117.72917 1.000 4 0 2022 09 02 18.0 18.50 33117.75000 33117.77083 1.667 6 0 2022 09 02 19.0 19.50 33117.79167 33117.81250 0.667 3 0 2022 09 02 20.0 20.50 33117.83333 33117.85417 1.333 5 0 2022 09 02 21.0 21.50 33117.87500 33117.89583 3.000 15 0 2022 09 02 22.0 22.50 33117.91667 33117.93750 3.000 15 0 2022 09 02 23.0 23.50 33117.95833 33117.97917 4.333 32 0 2022 09 03 00.0 00.50 33118.00000 33118.02083 4.333 32 0 2022 09 03 01.0 01.50 33118.04167 33118.06250 5.333 56 0 2022 09 03 02.0 02.50 33118.08333 33118.10417 4.667 39 0 2022 09 03 03.0 03.50 33118.12500 33118.14583 2.333 9 0 2022 09 03 04.0 04.50 33118.16667 33118.18750 2.667 12 0 2022 09 03 05.0 05.50 33118.20833 33118.22917 3.667 22 0 2022 09 03 06.0 06.50 33118.25000 33118.27083 3.667 22 0 2022 09 03 07.0 07.50 33118.29167 33118.31250 3.000 15 0 2022 09 03 08.0 08.50 33118.33333 33118.35417 3.667 22 0 2022 09 03 09.0 09.50 33118.37500 33118.39583 3.667 22 0 2022 09 03 10.0 10.50 33118.41667 33118.43750 3.667 22 0 2022 09 03 11.0 11.50 33118.45833 33118.47917 3.000 15 0 2022 09 03 12.0 12.50 33118.50000 33118.52083 2.667 12 0 2022 09 03 13.0 13.50 33118.54167 33118.56250 3.667 22 0 2022 09 03 14.0 14.50 33118.58333 33118.60417 3.000 15 0 2022 09 03 15.0 15.50 33118.62500 33118.64583 2.333 9 0 2022 09 03 16.0 16.50 33118.66667 33118.68750 2.667 12 0 2022 09 03 17.0 17.50 33118.70833 33118.72917 3.667 22 0 2022 09 03 18.0 18.50 33118.75000 33118.77083 2.333 9 0 2022 09 03 19.0 19.50 33118.79167 33118.81250 3.333 18 0 2022 09 03 20.0 20.50 33118.83333 33118.85417 3.667 22 0 2022 09 03 21.0 21.50 33118.87500 33118.89583 4.333 32 0 2022 09 03 22.0 22.50 33118.91667 33118.93750 4.333 32 0 2022 09 03 23.0 23.50 33118.95833 33118.97917 4.333 32 0 2022 09 04 00.0 00.50 33119.00000 33119.02083 4.333 32 0 2022 09 04 01.0 01.50 33119.04167 33119.06250 5.333 56 0 2022 09 04 02.0 02.50 33119.08333 33119.10417 5.667 67 0 2022 09 04 03.0 03.50 33119.12500 33119.14583 5.000 48 0 2022 09 04 04.0 04.50 33119.16667 33119.18750 5.333 56 0 2022 09 04 05.0 05.50 33119.20833 33119.22917 5.667 67 0 2022 09 04 06.0 06.50 33119.25000 33119.27083 5.333 56 0 2022 09 04 07.0 07.50 33119.29167 33119.31250 6.333 94 0 2022 09 04 08.0 08.50 33119.33333 33119.35417 5.667 67 0 2022 09 04 09.0 09.50 33119.37500 33119.39583 5.667 67 0 2022 09 04 10.0 10.50 33119.41667 33119.43750 6.667 111 0 2022 09 04 11.0 11.50 33119.45833 33119.47917 7.000 132 0 2022 09 04 12.0 12.50 33119.50000 33119.52083 5.333 56 0 2022 09 04 13.0 13.50 33119.54167 33119.56250 4.667 39 0 2022 09 04 14.0 14.50 33119.58333 33119.60417 4.333 32 0 2022 09 04 15.0 15.50 33119.62500 33119.64583 6.000 80 0 2022 09 04 16.0 16.50 33119.66667 33119.68750 5.667 67 0 2022 09 04 17.0 17.50 33119.70833 33119.72917 4.667 39 0 2022 09 04 18.0 18.50 33119.75000 33119.77083 3.667 22 0 2022 09 04 19.0 19.50 33119.79167 33119.81250 4.667 39 0 2022 09 04 20.0 20.50 33119.83333 33119.85417 4.667 39 0 2022 09 04 21.0 21.50 33119.87500 33119.89583 5.000 48 0 2022 09 04 22.0 22.50 33119.91667 33119.93750 5.000 48 0 2022 09 04 23.0 23.50 33119.95833 33119.97917 5.333 56 0 2022 09 05 00.0 00.50 33120.00000 33120.02083 5.667 67 0 2022 09 05 01.0 01.50 33120.04167 33120.06250 5.333 56 0 2022 09 05 02.0 02.50 33120.08333 33120.10417 4.667 39 0 2022 09 05 03.0 03.50 33120.12500 33120.14583 5.000 48 0 2022 09 05 04.0 04.50 33120.16667 33120.18750 3.333 18 0 2022 09 05 05.0 05.50 33120.20833 33120.22917 4.000 27 0 2022 09 05 06.0 06.50 33120.25000 33120.27083 3.667 22 0 2022 09 05 07.0 07.50 33120.29167 33120.31250 4.333 32 0 2022 09 05 08.0 08.50 33120.33333 33120.35417 4.333 32 0 2022 09 05 09.0 09.50 33120.37500 33120.39583 4.000 27 0 2022 09 05 10.0 10.50 33120.41667 33120.43750 4.333 32 0 2022 09 05 11.0 11.50 33120.45833 33120.47917 5.333 56 0 2022 09 05 12.0 12.50 33120.50000 33120.52083 4.333 32 0 2022 09 05 13.0 13.50 33120.54167 33120.56250 4.000 27 0 2022 09 05 14.0 14.50 33120.58333 33120.60417 3.333 18 0 2022 09 05 15.0 15.50 33120.62500 33120.64583 5.667 67 0 2022 09 05 16.0 16.50 33120.66667 33120.68750 5.333 56 0 2022 09 05 17.0 17.50 33120.70833 33120.72917 4.000 27 0 2022 09 05 18.0 18.50 33120.75000 33120.77083 4.000 27 0 2022 09 05 19.0 19.50 33120.79167 33120.81250 3.333 18 0 2022 09 05 20.0 20.50 33120.83333 33120.85417 3.333 18 0 2022 09 05 21.0 21.50 33120.87500 33120.89583 4.667 39 0 2022 09 05 22.0 22.50 33120.91667 33120.93750 3.000 15 0 2022 09 05 23.0 23.50 33120.95833 33120.97917 2.667 12 0 2022 09 06 00.0 00.50 33121.00000 33121.02083 3.667 22 0 2022 09 06 01.0 01.50 33121.04167 33121.06250 3.667 22 0 2022 09 06 02.0 02.50 33121.08333 33121.10417 5.000 48 0 2022 09 06 03.0 03.50 33121.12500 33121.14583 4.333 32 0 2022 09 06 04.0 04.50 33121.16667 33121.18750 3.667 22 0 2022 09 06 05.0 05.50 33121.20833 33121.22917 3.667 22 0 2022 09 06 06.0 06.50 33121.25000 33121.27083 3.000 15 0 2022 09 06 07.0 07.50 33121.29167 33121.31250 2.667 12 0 2022 09 06 08.0 08.50 33121.33333 33121.35417 3.000 15 0 2022 09 06 09.0 09.50 33121.37500 33121.39583 3.000 15 0 2022 09 06 10.0 10.50 33121.41667 33121.43750 2.333 9 0 2022 09 06 11.0 11.50 33121.45833 33121.47917 2.333 9 0 2022 09 06 12.0 12.50 33121.50000 33121.52083 2.333 9 0 2022 09 06 13.0 13.50 33121.54167 33121.56250 2.000 7 0 2022 09 06 14.0 14.50 33121.58333 33121.60417 3.000 15 0 2022 09 06 15.0 15.50 33121.62500 33121.64583 3.333 18 0 2022 09 06 16.0 16.50 33121.66667 33121.68750 2.667 12 0 2022 09 06 17.0 17.50 33121.70833 33121.72917 4.000 27 0 2022 09 06 18.0 18.50 33121.75000 33121.77083 3.000 15 0 2022 09 06 19.0 19.50 33121.79167 33121.81250 2.333 9 0 2022 09 06 20.0 20.50 33121.83333 33121.85417 4.667 39 0 2022 09 06 21.0 21.50 33121.87500 33121.89583 4.333 32 0 2022 09 06 22.0 22.50 33121.91667 33121.93750 2.667 12 0 2022 09 06 23.0 23.50 33121.95833 33121.97917 3.000 15 0 2022 09 07 00.0 00.50 33122.00000 33122.02083 3.333 18 0 2022 09 07 01.0 01.50 33122.04167 33122.06250 2.333 9 0 2022 09 07 02.0 02.50 33122.08333 33122.10417 2.667 12 0 2022 09 07 03.0 03.50 33122.12500 33122.14583 2.333 9 0 2022 09 07 04.0 04.50 33122.16667 33122.18750 2.667 12 0 2022 09 07 05.0 05.50 33122.20833 33122.22917 2.333 9 0 2022 09 07 06.0 06.50 33122.25000 33122.27083 3.667 22 0 2022 09 07 07.0 07.50 33122.29167 33122.31250 3.000 15 0 2022 09 07 08.0 08.50 33122.33333 33122.35417 2.333 9 0 2022 09 07 09.0 09.50 33122.37500 33122.39583 2.333 9 0 2022 09 07 10.0 10.50 33122.41667 33122.43750 3.000 15 0 2022 09 07 11.0 11.50 33122.45833 33122.47917 3.000 15 0 2022 09 07 12.0 12.50 33122.50000 33122.52083 3.333 18 0 2022 09 07 13.0 13.50 33122.54167 33122.56250 3.667 22 0 2022 09 07 14.0 14.50 33122.58333 33122.60417 2.333 9 0 2022 09 07 15.0 15.50 33122.62500 33122.64583 4.000 27 0 2022 09 07 16.0 16.50 33122.66667 33122.68750 2.667 12 0 2022 09 07 17.0 17.50 33122.70833 33122.72917 3.333 18 0 2022 09 07 18.0 18.50 33122.75000 33122.77083 3.000 15 0 2022 09 07 19.0 19.50 33122.79167 33122.81250 3.000 15 0 2022 09 07 20.0 20.50 33122.83333 33122.85417 1.333 5 0 2022 09 07 21.0 21.50 33122.87500 33122.89583 1.000 4 0 2022 09 07 22.0 22.50 33122.91667 33122.93750 1.000 4 0 2022 09 07 23.0 23.50 33122.95833 33122.97917 2.000 7 0 2022 09 08 00.0 00.50 33123.00000 33123.02083 2.000 7 0 2022 09 08 01.0 01.50 33123.04167 33123.06250 2.333 9 0 2022 09 08 02.0 02.50 33123.08333 33123.10417 2.667 12 0 2022 09 08 03.0 03.50 33123.12500 33123.14583 4.000 27 0 2022 09 08 04.0 04.50 33123.16667 33123.18750 4.333 32 0 2022 09 08 05.0 05.50 33123.20833 33123.22917 3.667 22 0 2022 09 08 06.0 06.50 33123.25000 33123.27083 4.667 39 0 2022 09 08 07.0 07.50 33123.29167 33123.31250 4.333 32 0 2022 09 08 08.0 08.50 33123.33333 33123.35417 3.333 18 0 2022 09 08 09.0 09.50 33123.37500 33123.39583 2.667 12 0 2022 09 08 10.0 10.50 33123.41667 33123.43750 4.000 27 0 2022 09 08 11.0 11.50 33123.45833 33123.47917 3.333 18 0 2022 09 08 12.0 12.50 33123.50000 33123.52083 2.667 12 0 2022 09 08 13.0 13.50 33123.54167 33123.56250 2.333 9 0 2022 09 08 14.0 14.50 33123.58333 33123.60417 3.000 15 0 2022 09 08 15.0 15.50 33123.62500 33123.64583 3.000 15 0 2022 09 08 16.0 16.50 33123.66667 33123.68750 3.333 18 0 2022 09 08 17.0 17.50 33123.70833 33123.72917 3.000 15 0 2022 09 08 18.0 18.50 33123.75000 33123.77083 2.333 9 0 2022 09 08 19.0 19.50 33123.79167 33123.81250 2.667 12 0 2022 09 08 20.0 20.50 33123.83333 33123.85417 2.667 12 0 2022 09 08 21.0 21.50 33123.87500 33123.89583 4.667 39 0 2022 09 08 22.0 22.50 33123.91667 33123.93750 2.667 12 0 2022 09 08 23.0 23.50 33123.95833 33123.97917 2.333 9 0 2022 09 09 00.0 00.50 33124.00000 33124.02083 3.667 22 0 2022 09 09 01.0 01.50 33124.04167 33124.06250 4.333 32 0 2022 09 09 02.0 02.50 33124.08333 33124.10417 3.000 15 0 2022 09 09 03.0 03.50 33124.12500 33124.14583 2.667 12 0 2022 09 09 04.0 04.50 33124.16667 33124.18750 1.667 6 0 2022 09 09 05.0 05.50 33124.20833 33124.22917 1.667 6 0 2022 09 09 06.0 06.50 33124.25000 33124.27083 1.000 4 0 2022 09 09 07.0 07.50 33124.29167 33124.31250 2.000 7 0 2022 09 09 08.0 08.50 33124.33333 33124.35417 3.000 15 0 2022 09 09 09.0 09.50 33124.37500 33124.39583 3.333 18 0 2022 09 09 10.0 10.50 33124.41667 33124.43750 4.333 32 0 2022 09 09 11.0 11.50 33124.45833 33124.47917 4.000 27 0 2022 09 09 12.0 12.50 33124.50000 33124.52083 3.333 18 0 2022 09 09 13.0 13.50 33124.54167 33124.56250 2.667 12 0 2022 09 09 14.0 14.50 33124.58333 33124.60417 1.667 6 0 2022 09 09 15.0 15.50 33124.62500 33124.64583 1.667 6 0 2022 09 09 16.0 16.50 33124.66667 33124.68750 2.000 7 0 2022 09 09 17.0 17.50 33124.70833 33124.72917 1.667 6 0 2022 09 09 18.0 18.50 33124.75000 33124.77083 1.000 4 0 2022 09 09 19.0 19.50 33124.79167 33124.81250 0.667 3 0 2022 09 09 20.0 20.50 33124.83333 33124.85417 0.667 3 0 2022 09 09 21.0 21.50 33124.87500 33124.89583 3.000 15 0 2022 09 09 22.0 22.50 33124.91667 33124.93750 2.333 9 0 2022 09 09 23.0 23.50 33124.95833 33124.97917 1.000 4 0 2022 09 10 00.0 00.50 33125.00000 33125.02083 1.333 5 0 2022 09 10 01.0 01.50 33125.04167 33125.06250 3.667 22 0 2022 09 10 02.0 02.50 33125.08333 33125.10417 3.333 18 0 2022 09 10 03.0 03.50 33125.12500 33125.14583 2.000 7 0 2022 09 10 04.0 04.50 33125.16667 33125.18750 2.000 7 0 2022 09 10 05.0 05.50 33125.20833 33125.22917 2.000 7 0 2022 09 10 06.0 06.50 33125.25000 33125.27083 4.333 32 0 2022 09 10 07.0 07.50 33125.29167 33125.31250 3.667 22 0 2022 09 10 08.0 08.50 33125.33333 33125.35417 2.333 9 0 2022 09 10 09.0 09.50 33125.37500 33125.39583 2.333 9 0 2022 09 10 10.0 10.50 33125.41667 33125.43750 2.000 7 0 2022 09 10 11.0 11.50 33125.45833 33125.47917 3.000 15 0 2022 09 10 12.0 12.50 33125.50000 33125.52083 3.333 18 0 2022 09 10 13.0 13.50 33125.54167 33125.56250 2.667 12 0 2022 09 10 14.0 14.50 33125.58333 33125.60417 3.000 15 0 2022 09 10 15.0 15.50 33125.62500 33125.64583 2.667 12 0 2022 09 10 16.0 16.50 33125.66667 33125.68750 2.000 7 0 2022 09 10 17.0 17.50 33125.70833 33125.72917 4.333 32 0 2022 09 10 18.0 18.50 33125.75000 33125.77083 4.333 32 0 2022 09 10 19.0 19.50 33125.79167 33125.81250 2.667 12 0 2022 09 10 20.0 20.50 33125.83333 33125.85417 2.333 9 0 2022 09 10 21.0 21.50 33125.87500 33125.89583 2.000 7 0 2022 09 10 22.0 22.50 33125.91667 33125.93750 1.333 5 0 2022 09 10 23.0 23.50 33125.95833 33125.97917 2.333 9 0 2022 09 11 00.0 00.50 33126.00000 33126.02083 2.000 7 0 2022 09 11 01.0 01.50 33126.04167 33126.06250 2.667 12 0 2022 09 11 02.0 02.50 33126.08333 33126.10417 3.000 15 0 2022 09 11 03.0 03.50 33126.12500 33126.14583 1.667 6 0 2022 09 11 04.0 04.50 33126.16667 33126.18750 1.000 4 0 2022 09 11 05.0 05.50 33126.20833 33126.22917 2.000 7 0 2022 09 11 06.0 06.50 33126.25000 33126.27083 2.000 7 0 2022 09 11 07.0 07.50 33126.29167 33126.31250 0.667 3 0 2022 09 11 08.0 08.50 33126.33333 33126.35417 1.333 5 0 2022 09 11 09.0 09.50 33126.37500 33126.39583 2.000 7 0 2022 09 11 10.0 10.50 33126.41667 33126.43750 2.333 9 0 2022 09 11 11.0 11.50 33126.45833 33126.47917 1.667 6 0 2022 09 11 12.0 12.50 33126.50000 33126.52083 2.333 9 0 2022 09 11 13.0 13.50 33126.54167 33126.56250 2.000 7 0 2022 09 11 14.0 14.50 33126.58333 33126.60417 2.333 9 0 2022 09 11 15.0 15.50 33126.62500 33126.64583 3.000 15 0 2022 09 11 16.0 16.50 33126.66667 33126.68750 3.667 22 0 2022 09 11 17.0 17.50 33126.70833 33126.72917 2.667 12 0 2022 09 11 18.0 18.50 33126.75000 33126.77083 2.333 9 0 2022 09 11 19.0 19.50 33126.79167 33126.81250 2.333 9 0 2022 09 11 20.0 20.50 33126.83333 33126.85417 2.000 7 0 2022 09 11 21.0 21.50 33126.87500 33126.89583 2.000 7 0 2022 09 11 22.0 22.50 33126.91667 33126.93750 1.667 6 0 2022 09 11 23.0 23.50 33126.95833 33126.97917 1.000 4 0 2022 09 12 00.0 00.50 33127.00000 33127.02083 2.667 12 0 2022 09 12 01.0 01.50 33127.04167 33127.06250 2.333 9 0 2022 09 12 02.0 02.50 33127.08333 33127.10417 2.667 12 0 2022 09 12 03.0 03.50 33127.12500 33127.14583 2.333 9 0 2022 09 12 04.0 04.50 33127.16667 33127.18750 2.667 12 0 2022 09 12 05.0 05.50 33127.20833 33127.22917 2.000 7 0 2022 09 12 06.0 06.50 33127.25000 33127.27083 2.667 12 0 2022 09 12 07.0 07.50 33127.29167 33127.31250 2.667 12 0 2022 09 12 08.0 08.50 33127.33333 33127.35417 2.667 12 0 2022 09 12 09.0 09.50 33127.37500 33127.39583 2.333 9 0 2022 09 12 10.0 10.50 33127.41667 33127.43750 1.667 6 0 2022 09 12 11.0 11.50 33127.45833 33127.47917 1.333 5 0 2022 09 12 12.0 12.50 33127.50000 33127.52083 1.333 5 0 2022 09 12 13.0 13.50 33127.54167 33127.56250 2.000 7 0 2022 09 12 14.0 14.50 33127.58333 33127.60417 1.333 5 0 2022 09 12 15.0 15.50 33127.62500 33127.64583 0.333 2 0 2022 09 12 16.0 16.50 33127.66667 33127.68750 0.667 3 0 2022 09 12 17.0 17.50 33127.70833 33127.72917 0.000 0 0 2022 09 12 18.0 18.50 33127.75000 33127.77083 2.000 7 0 2022 09 12 19.0 19.50 33127.79167 33127.81250 1.667 6 0 2022 09 12 20.0 20.50 33127.83333 33127.85417 0.333 2 0 2022 09 12 21.0 21.50 33127.87500 33127.89583 1.333 5 0 2022 09 12 22.0 22.50 33127.91667 33127.93750 0.667 3 0 2022 09 12 23.0 23.50 33127.95833 33127.97917 0.667 3 0 2022 09 13 00.0 00.50 33128.00000 33128.02083 0.333 2 0 2022 09 13 01.0 01.50 33128.04167 33128.06250 0.000 0 0 2022 09 13 02.0 02.50 33128.08333 33128.10417 0.000 0 0 2022 09 13 03.0 03.50 33128.12500 33128.14583 0.000 0 0 2022 09 13 04.0 04.50 33128.16667 33128.18750 0.333 2 0 2022 09 13 05.0 05.50 33128.20833 33128.22917 0.667 3 0 2022 09 13 06.0 06.50 33128.25000 33128.27083 1.000 4 0 2022 09 13 07.0 07.50 33128.29167 33128.31250 2.000 7 0 2022 09 13 08.0 08.50 33128.33333 33128.35417 0.667 3 0 2022 09 13 09.0 09.50 33128.37500 33128.39583 0.333 2 0 2022 09 13 10.0 10.50 33128.41667 33128.43750 0.667 3 0 2022 09 13 11.0 11.50 33128.45833 33128.47917 1.000 4 0 2022 09 13 12.0 12.50 33128.50000 33128.52083 0.667 3 0 2022 09 13 13.0 13.50 33128.54167 33128.56250 0.333 2 0 2022 09 13 14.0 14.50 33128.58333 33128.60417 1.000 4 0 2022 09 13 15.0 15.50 33128.62500 33128.64583 0.667 3 0 2022 09 13 16.0 16.50 33128.66667 33128.68750 0.000 0 0 2022 09 13 17.0 17.50 33128.70833 33128.72917 0.000 0 0 2022 09 13 18.0 18.50 33128.75000 33128.77083 0.000 0 0 2022 09 13 19.0 19.50 33128.79167 33128.81250 0.000 0 0 2022 09 13 20.0 20.50 33128.83333 33128.85417 0.000 0 0 2022 09 13 21.0 21.50 33128.87500 33128.89583 0.333 2 0 2022 09 13 22.0 22.50 33128.91667 33128.93750 0.667 3 0 2022 09 13 23.0 23.50 33128.95833 33128.97917 1.000 4 0 2022 09 14 00.0 00.50 33129.00000 33129.02083 1.667 6 0 2022 09 14 01.0 01.50 33129.04167 33129.06250 1.333 5 0 2022 09 14 02.0 02.50 33129.08333 33129.10417 1.333 5 0 2022 09 14 03.0 03.50 33129.12500 33129.14583 0.333 2 0 2022 09 14 04.0 04.50 33129.16667 33129.18750 0.333 2 0 2022 09 14 05.0 05.50 33129.20833 33129.22917 0.667 3 0 2022 09 14 06.0 06.50 33129.25000 33129.27083 1.000 4 0 2022 09 14 07.0 07.50 33129.29167 33129.31250 2.333 9 0 2022 09 14 08.0 08.50 33129.33333 33129.35417 1.667 6 0 2022 09 14 09.0 09.50 33129.37500 33129.39583 1.000 4 0 2022 09 14 10.0 10.50 33129.41667 33129.43750 1.333 5 0 2022 09 14 11.0 11.50 33129.45833 33129.47917 1.333 5 0 2022 09 14 12.0 12.50 33129.50000 33129.52083 1.667 6 0 2022 09 14 13.0 13.50 33129.54167 33129.56250 1.667 6 0 2022 09 14 14.0 14.50 33129.58333 33129.60417 2.000 7 0 2022 09 14 15.0 15.50 33129.62500 33129.64583 2.000 7 0 2022 09 14 16.0 16.50 33129.66667 33129.68750 1.667 6 0 2022 09 14 17.0 17.50 33129.70833 33129.72917 1.000 4 0 2022 09 14 18.0 18.50 33129.75000 33129.77083 1.667 6 0 2022 09 14 19.0 19.50 33129.79167 33129.81250 2.333 9 0 2022 09 14 20.0 20.50 33129.83333 33129.85417 3.333 18 0 2022 09 14 21.0 21.50 33129.87500 33129.89583 3.333 18 0 2022 09 14 22.0 22.50 33129.91667 33129.93750 3.333 18 0 2022 09 14 23.0 23.50 33129.95833 33129.97917 4.667 39 0 2022 09 15 00.0 00.50 33130.00000 33130.02083 4.333 32 0 2022 09 15 01.0 01.50 33130.04167 33130.06250 2.667 12 0 2022 09 15 02.0 02.50 33130.08333 33130.10417 1.667 6 0 2022 09 15 03.0 03.50 33130.12500 33130.14583 1.000 4 0 2022 09 15 04.0 04.50 33130.16667 33130.18750 0.000 0 0 2022 09 15 05.0 05.50 33130.20833 33130.22917 0.667 3 0 2022 09 15 06.0 06.50 33130.25000 33130.27083 1.000 4 0 2022 09 15 07.0 07.50 33130.29167 33130.31250 1.000 4 0 2022 09 15 08.0 08.50 33130.33333 33130.35417 0.667 3 0 2022 09 15 09.0 09.50 33130.37500 33130.39583 0.333 2 0 2022 09 15 10.0 10.50 33130.41667 33130.43750 0.333 2 0 2022 09 15 11.0 11.50 33130.45833 33130.47917 1.000 4 0 2022 09 15 12.0 12.50 33130.50000 33130.52083 0.333 2 0 2022 09 15 13.0 13.50 33130.54167 33130.56250 0.667 3 0 2022 09 15 14.0 14.50 33130.58333 33130.60417 1.667 6 0 2022 09 15 15.0 15.50 33130.62500 33130.64583 2.667 12 0 2022 09 15 16.0 16.50 33130.66667 33130.68750 1.333 5 0 2022 09 15 17.0 17.50 33130.70833 33130.72917 0.667 3 0 2022 09 15 18.0 18.50 33130.75000 33130.77083 0.667 3 0 2022 09 15 19.0 19.50 33130.79167 33130.81250 1.667 6 0 2022 09 15 20.0 20.50 33130.83333 33130.85417 0.333 2 0 2022 09 15 21.0 21.50 33130.87500 33130.89583 0.667 3 0 2022 09 15 22.0 22.50 33130.91667 33130.93750 1.000 4 0 2022 09 15 23.0 23.50 33130.95833 33130.97917 1.667 6 0 2022 09 16 00.0 00.50 33131.00000 33131.02083 1.000 4 0 2022 09 16 01.0 01.50 33131.04167 33131.06250 0.333 2 0 2022 09 16 02.0 02.50 33131.08333 33131.10417 0.000 0 0 2022 09 16 03.0 03.50 33131.12500 33131.14583 0.000 0 0 2022 09 16 04.0 04.50 33131.16667 33131.18750 0.000 0 0 2022 09 16 05.0 05.50 33131.20833 33131.22917 2.667 12 0 2022 09 16 06.0 06.50 33131.25000 33131.27083 1.333 5 0 2022 09 16 07.0 07.50 33131.29167 33131.31250 2.000 7 0 2022 09 16 08.0 08.50 33131.33333 33131.35417 0.667 3 0 2022 09 16 09.0 09.50 33131.37500 33131.39583 1.667 6 0 2022 09 16 10.0 10.50 33131.41667 33131.43750 1.333 5 0 2022 09 16 11.0 11.50 33131.45833 33131.47917 1.000 4 0 2022 09 16 12.0 12.50 33131.50000 33131.52083 0.333 2 0 2022 09 16 13.0 13.50 33131.54167 33131.56250 0.667 3 0 2022 09 16 14.0 14.50 33131.58333 33131.60417 0.667 3 0 2022 09 16 15.0 15.50 33131.62500 33131.64583 1.667 6 0 2022 09 16 16.0 16.50 33131.66667 33131.68750 1.000 4 0 2022 09 16 17.0 17.50 33131.70833 33131.72917 0.667 3 0 2022 09 16 18.0 18.50 33131.75000 33131.77083 0.667 3 0 2022 09 16 19.0 19.50 33131.79167 33131.81250 0.000 0 0 2022 09 16 20.0 20.50 33131.83333 33131.85417 0.333 2 0 2022 09 16 21.0 21.50 33131.87500 33131.89583 0.333 2 0 2022 09 16 22.0 22.50 33131.91667 33131.93750 0.333 2 0 2022 09 16 23.0 23.50 33131.95833 33131.97917 1.667 6 0 2022 09 17 00.0 00.50 33132.00000 33132.02083 1.333 5 0 2022 09 17 01.0 01.50 33132.04167 33132.06250 0.667 3 0 2022 09 17 02.0 02.50 33132.08333 33132.10417 0.667 3 0 2022 09 17 03.0 03.50 33132.12500 33132.14583 1.000 4 0 2022 09 17 04.0 04.50 33132.16667 33132.18750 0.667 3 0 2022 09 17 05.0 05.50 33132.20833 33132.22917 0.667 3 0 2022 09 17 06.0 06.50 33132.25000 33132.27083 0.667 3 0 2022 09 17 07.0 07.50 33132.29167 33132.31250 1.333 5 0 2022 09 17 08.0 08.50 33132.33333 33132.35417 1.000 4 0 2022 09 17 09.0 09.50 33132.37500 33132.39583 1.333 5 0 2022 09 17 10.0 10.50 33132.41667 33132.43750 1.333 5 0 2022 09 17 11.0 11.50 33132.45833 33132.47917 1.333 5 0 2022 09 17 12.0 12.50 33132.50000 33132.52083 2.667 12 0 2022 09 17 13.0 13.50 33132.54167 33132.56250 1.000 4 0 2022 09 17 14.0 14.50 33132.58333 33132.60417 0.667 3 0 2022 09 17 15.0 15.50 33132.62500 33132.64583 1.000 4 0 2022 09 17 16.0 16.50 33132.66667 33132.68750 1.000 4 0 2022 09 17 17.0 17.50 33132.70833 33132.72917 0.333 2 0 2022 09 17 18.0 18.50 33132.75000 33132.77083 0.667 3 0 2022 09 17 19.0 19.50 33132.79167 33132.81250 0.333 2 0 2022 09 17 20.0 20.50 33132.83333 33132.85417 1.000 4 0 2022 09 17 21.0 21.50 33132.87500 33132.89583 2.333 9 0 2022 09 17 22.0 22.50 33132.91667 33132.93750 2.000 7 0 2022 09 17 23.0 23.50 33132.95833 33132.97917 2.000 7 0 2022 09 18 00.0 00.50 33133.00000 33133.02083 2.333 9 0 2022 09 18 01.0 01.50 33133.04167 33133.06250 2.000 7 0 2022 09 18 02.0 02.50 33133.08333 33133.10417 1.667 6 0 2022 09 18 03.0 03.50 33133.12500 33133.14583 2.333 9 0 2022 09 18 04.0 04.50 33133.16667 33133.18750 2.000 7 0 2022 09 18 05.0 05.50 33133.20833 33133.22917 2.000 7 0 2022 09 18 06.0 06.50 33133.25000 33133.27083 1.667 6 0 2022 09 18 07.0 07.50 33133.29167 33133.31250 1.667 6 0 2022 09 18 08.0 08.50 33133.33333 33133.35417 2.667 12 0 2022 09 18 09.0 09.50 33133.37500 33133.39583 3.000 15 0 2022 09 18 10.0 10.50 33133.41667 33133.43750 2.667 12 0 2022 09 18 11.0 11.50 33133.45833 33133.47917 2.667 12 0 2022 09 18 12.0 12.50 33133.50000 33133.52083 2.667 12 0 2022 09 18 13.0 13.50 33133.54167 33133.56250 3.667 22 0 2022 09 18 14.0 14.50 33133.58333 33133.60417 3.000 15 0 2022 09 18 15.0 15.50 33133.62500 33133.64583 2.333 9 0 2022 09 18 16.0 16.50 33133.66667 33133.68750 3.000 15 0 2022 09 18 17.0 17.50 33133.70833 33133.72917 2.667 12 0 2022 09 18 18.0 18.50 33133.75000 33133.77083 2.667 12 0 2022 09 18 19.0 19.50 33133.79167 33133.81250 2.333 9 0 2022 09 18 20.0 20.50 33133.83333 33133.85417 2.667 12 0 2022 09 18 21.0 21.50 33133.87500 33133.89583 2.333 9 0 2022 09 18 22.0 22.50 33133.91667 33133.93750 1.667 6 0 2022 09 18 23.0 23.50 33133.95833 33133.97917 3.000 15 0 2022 09 19 00.0 00.50 33134.00000 33134.02083 3.000 15 0 2022 09 19 01.0 01.50 33134.04167 33134.06250 3.667 22 0 2022 09 19 02.0 02.50 33134.08333 33134.10417 3.000 15 0 2022 09 19 03.0 03.50 33134.12500 33134.14583 2.000 7 0 2022 09 19 04.0 04.50 33134.16667 33134.18750 1.000 4 0 2022 09 19 05.0 05.50 33134.20833 33134.22917 1.000 4 0 2022 09 19 06.0 06.50 33134.25000 33134.27083 1.333 5 0 2022 09 19 07.0 07.50 33134.29167 33134.31250 1.000 4 0 2022 09 19 08.0 08.50 33134.33333 33134.35417 0.333 2 0 2022 09 19 09.0 09.50 33134.37500 33134.39583 1.333 5 0 2022 09 19 10.0 10.50 33134.41667 33134.43750 2.000 7 0 2022 09 19 11.0 11.50 33134.45833 33134.47917 2.333 9 0 2022 09 19 12.0 12.50 33134.50000 33134.52083 2.667 12 0 2022 09 19 13.0 13.50 33134.54167 33134.56250 3.333 18 0 2022 09 19 14.0 14.50 33134.58333 33134.60417 3.667 22 0 2022 09 19 15.0 15.50 33134.62500 33134.64583 3.000 15 0 2022 09 19 16.0 16.50 33134.66667 33134.68750 3.000 15 0 2022 09 19 17.0 17.50 33134.70833 33134.72917 3.333 18 0 2022 09 19 18.0 18.50 33134.75000 33134.77083 2.333 9 0 2022 09 19 19.0 19.50 33134.79167 33134.81250 2.000 7 0 2022 09 19 20.0 20.50 33134.83333 33134.85417 2.333 9 0 2022 09 19 21.0 21.50 33134.87500 33134.89583 2.000 7 0 2022 09 19 22.0 22.50 33134.91667 33134.93750 2.000 7 0 2022 09 19 23.0 23.50 33134.95833 33134.97917 3.667 22 0 2022 09 20 00.0 00.50 33135.00000 33135.02083 2.667 12 0 2022 09 20 01.0 01.50 33135.04167 33135.06250 1.333 5 0 2022 09 20 02.0 02.50 33135.08333 33135.10417 1.667 6 0 2022 09 20 03.0 03.50 33135.12500 33135.14583 2.333 9 0 2022 09 20 04.0 04.50 33135.16667 33135.18750 1.667 6 0 2022 09 20 05.0 05.50 33135.20833 33135.22917 2.667 12 0 2022 09 20 06.0 06.50 33135.25000 33135.27083 2.333 9 0 2022 09 20 07.0 07.50 33135.29167 33135.31250 1.000 4 0 2022 09 20 08.0 08.50 33135.33333 33135.35417 0.667 3 0 2022 09 20 09.0 09.50 33135.37500 33135.39583 1.000 4 0 2022 09 20 10.0 10.50 33135.41667 33135.43750 1.667 6 0 2022 09 20 11.0 11.50 33135.45833 33135.47917 2.000 7 0 2022 09 20 12.0 12.50 33135.50000 33135.52083 2.000 7 0 2022 09 20 13.0 13.50 33135.54167 33135.56250 2.000 7 0 2022 09 20 14.0 14.50 33135.58333 33135.60417 1.667 6 0 2022 09 20 15.0 15.50 33135.62500 33135.64583 1.667 6 0 2022 09 20 16.0 16.50 33135.66667 33135.68750 1.333 5 0 2022 09 20 17.0 17.50 33135.70833 33135.72917 1.667 6 0 2022 09 20 18.0 18.50 33135.75000 33135.77083 2.667 12 0 2022 09 20 19.0 19.50 33135.79167 33135.81250 2.667 12 0 2022 09 20 20.0 20.50 33135.83333 33135.85417 3.000 15 0 2022 09 20 21.0 21.50 33135.87500 33135.89583 1.667 6 0 2022 09 20 22.0 22.50 33135.91667 33135.93750 1.667 6 0 2022 09 20 23.0 23.50 33135.95833 33135.97917 2.333 9 0 2022 09 21 00.0 00.50 33136.00000 33136.02083 2.667 12 0 2022 09 21 01.0 01.50 33136.04167 33136.06250 1.333 5 0 2022 09 21 02.0 02.50 33136.08333 33136.10417 0.000 0 0 2022 09 21 03.0 03.50 33136.12500 33136.14583 0.333 2 0 2022 09 21 04.0 04.50 33136.16667 33136.18750 1.000 4 0 2022 09 21 05.0 05.50 33136.20833 33136.22917 1.000 4 0 2022 09 21 06.0 06.50 33136.25000 33136.27083 1.667 6 0 2022 09 21 07.0 07.50 33136.29167 33136.31250 1.667 6 0 2022 09 21 08.0 08.50 33136.33333 33136.35417 2.000 7 0 2022 09 21 09.0 09.50 33136.37500 33136.39583 1.667 6 0 2022 09 21 10.0 10.50 33136.41667 33136.43750 2.000 7 0 2022 09 21 11.0 11.50 33136.45833 33136.47917 1.333 5 0 2022 09 21 12.0 12.50 33136.50000 33136.52083 1.667 6 0 2022 09 21 13.0 13.50 33136.54167 33136.56250 1.000 4 0 2022 09 21 14.0 14.50 33136.58333 33136.60417 1.000 4 0 2022 09 21 15.0 15.50 33136.62500 33136.64583 0.333 2 0 2022 09 21 16.0 16.50 33136.66667 33136.68750 0.000 0 0 2022 09 21 17.0 17.50 33136.70833 33136.72917 1.333 5 0 2022 09 21 18.0 18.50 33136.75000 33136.77083 0.667 3 0 2022 09 21 19.0 19.50 33136.79167 33136.81250 0.333 2 0 2022 09 21 20.0 20.50 33136.83333 33136.85417 0.000 0 0 2022 09 21 21.0 21.50 33136.87500 33136.89583 0.667 3 0 2022 09 21 22.0 22.50 33136.91667 33136.93750 1.000 4 0 2022 09 21 23.0 23.50 33136.95833 33136.97917 1.667 6 0 2022 09 22 00.0 00.50 33137.00000 33137.02083 0.333 2 0 2022 09 22 01.0 01.50 33137.04167 33137.06250 0.000 0 0 2022 09 22 02.0 02.50 33137.08333 33137.10417 0.000 0 0 2022 09 22 03.0 03.50 33137.12500 33137.14583 1.000 4 0 2022 09 22 04.0 04.50 33137.16667 33137.18750 1.000 4 0 2022 09 22 05.0 05.50 33137.20833 33137.22917 1.000 4 0 2022 09 22 06.0 06.50 33137.25000 33137.27083 1.667 6 0 2022 09 22 07.0 07.50 33137.29167 33137.31250 0.333 2 0 2022 09 22 08.0 08.50 33137.33333 33137.35417 1.667 6 0 2022 09 22 09.0 09.50 33137.37500 33137.39583 0.333 2 0 2022 09 22 10.0 10.50 33137.41667 33137.43750 0.667 3 0 2022 09 22 11.0 11.50 33137.45833 33137.47917 1.000 4 0 2022 09 22 12.0 12.50 33137.50000 33137.52083 1.667 6 0 2022 09 22 13.0 13.50 33137.54167 33137.56250 2.667 12 0 2022 09 22 14.0 14.50 33137.58333 33137.60417 1.333 5 0 2022 09 22 15.0 15.50 33137.62500 33137.64583 0.667 3 0 2022 09 22 16.0 16.50 33137.66667 33137.68750 1.667 6 0 2022 09 22 17.0 17.50 33137.70833 33137.72917 2.000 7 0 2022 09 22 18.0 18.50 33137.75000 33137.77083 1.000 4 0 2022 09 22 19.0 19.50 33137.79167 33137.81250 2.000 7 0 2022 09 22 20.0 20.50 33137.83333 33137.85417 2.000 7 0 2022 09 22 21.0 21.50 33137.87500 33137.89583 2.667 12 0 2022 09 22 22.0 22.50 33137.91667 33137.93750 4.000 27 0 2022 09 22 23.0 23.50 33137.95833 33137.97917 2.333 9 0 2022 09 23 00.0 00.50 33138.00000 33138.02083 2.000 7 0 2022 09 23 01.0 01.50 33138.04167 33138.06250 1.000 4 0 2022 09 23 02.0 02.50 33138.08333 33138.10417 3.000 15 0 2022 09 23 03.0 03.50 33138.12500 33138.14583 1.333 5 0 2022 09 23 04.0 04.50 33138.16667 33138.18750 1.333 5 0 2022 09 23 05.0 05.50 33138.20833 33138.22917 1.000 4 0 2022 09 23 06.0 06.50 33138.25000 33138.27083 2.333 9 0 2022 09 23 07.0 07.50 33138.29167 33138.31250 2.667 12 0 2022 09 23 08.0 08.50 33138.33333 33138.35417 3.667 22 0 2022 09 23 09.0 09.50 33138.37500 33138.39583 3.333 18 0 2022 09 23 10.0 10.50 33138.41667 33138.43750 2.000 7 0 2022 09 23 11.0 11.50 33138.45833 33138.47917 3.000 15 0 2022 09 23 12.0 12.50 33138.50000 33138.52083 2.333 9 0 2022 09 23 13.0 13.50 33138.54167 33138.56250 2.333 9 0 2022 09 23 14.0 14.50 33138.58333 33138.60417 2.667 12 0 2022 09 23 15.0 15.50 33138.62500 33138.64583 3.667 22 0 2022 09 23 16.0 16.50 33138.66667 33138.68750 2.000 7 0 2022 09 23 17.0 17.50 33138.70833 33138.72917 1.667 6 0 2022 09 23 18.0 18.50 33138.75000 33138.77083 2.667 12 0 2022 09 23 19.0 19.50 33138.79167 33138.81250 2.333 9 0 2022 09 23 20.0 20.50 33138.83333 33138.85417 2.333 9 0 2022 09 23 21.0 21.50 33138.87500 33138.89583 2.667 12 0 2022 09 23 22.0 22.50 33138.91667 33138.93750 3.000 15 0 2022 09 23 23.0 23.50 33138.95833 33138.97917 3.000 15 0 2022 09 24 00.0 00.50 33139.00000 33139.02083 2.333 9 0 2022 09 24 01.0 01.50 33139.04167 33139.06250 1.333 5 0 2022 09 24 02.0 02.50 33139.08333 33139.10417 2.667 12 0 2022 09 24 03.0 03.50 33139.12500 33139.14583 3.667 22 0 2022 09 24 04.0 04.50 33139.16667 33139.18750 3.667 22 0 2022 09 24 05.0 05.50 33139.20833 33139.22917 2.667 12 0 2022 09 24 06.0 06.50 33139.25000 33139.27083 2.000 7 0 2022 09 24 07.0 07.50 33139.29167 33139.31250 1.667 6 0 2022 09 24 08.0 08.50 33139.33333 33139.35417 2.000 7 0 2022 09 24 09.0 09.50 33139.37500 33139.39583 2.667 12 0 2022 09 24 10.0 10.50 33139.41667 33139.43750 3.333 18 0 2022 09 24 11.0 11.50 33139.45833 33139.47917 3.000 15 0 2022 09 24 12.0 12.50 33139.50000 33139.52083 1.667 6 0 2022 09 24 13.0 13.50 33139.54167 33139.56250 1.667 6 0 2022 09 24 14.0 14.50 33139.58333 33139.60417 3.000 15 0 2022 09 24 15.0 15.50 33139.62500 33139.64583 2.667 12 0 2022 09 24 16.0 16.50 33139.66667 33139.68750 1.667 6 0 2022 09 24 17.0 17.50 33139.70833 33139.72917 4.000 27 0 2022 09 24 18.0 18.50 33139.75000 33139.77083 3.667 22 0 2022 09 24 19.0 19.50 33139.79167 33139.81250 2.333 9 0 2022 09 24 20.0 20.50 33139.83333 33139.85417 1.333 5 0 2022 09 24 21.0 21.50 33139.87500 33139.89583 2.667 12 0 2022 09 24 22.0 22.50 33139.91667 33139.93750 1.667 6 0 2022 09 24 23.0 23.50 33139.95833 33139.97917 1.667 6 0 2022 09 25 00.0 00.50 33140.00000 33140.02083 1.000 4 0 2022 09 25 01.0 01.50 33140.04167 33140.06250 1.000 4 0 2022 09 25 02.0 02.50 33140.08333 33140.10417 2.000 7 0 2022 09 25 03.0 03.50 33140.12500 33140.14583 2.333 9 0 2022 09 25 04.0 04.50 33140.16667 33140.18750 0.667 3 0 2022 09 25 05.0 05.50 33140.20833 33140.22917 0.667 3 0 2022 09 25 06.0 06.50 33140.25000 33140.27083 0.667 3 0 2022 09 25 07.0 07.50 33140.29167 33140.31250 2.000 7 0 2022 09 25 08.0 08.50 33140.33333 33140.35417 2.000 7 0 2022 09 25 09.0 09.50 33140.37500 33140.39583 1.000 4 0 2022 09 25 10.0 10.50 33140.41667 33140.43750 1.333 5 0 2022 09 25 11.0 11.50 33140.45833 33140.47917 2.000 7 0 2022 09 25 12.0 12.50 33140.50000 33140.52083 2.000 7 0 2022 09 25 13.0 13.50 33140.54167 33140.56250 1.333 5 0 2022 09 25 14.0 14.50 33140.58333 33140.60417 1.667 6 0 2022 09 25 15.0 15.50 33140.62500 33140.64583 1.333 5 0 2022 09 25 16.0 16.50 33140.66667 33140.68750 1.000 4 0 2022 09 25 17.0 17.50 33140.70833 33140.72917 0.667 3 0 2022 09 25 18.0 18.50 33140.75000 33140.77083 0.000 0 0 2022 09 25 19.0 19.50 33140.79167 33140.81250 0.333 2 0 2022 09 25 20.0 20.50 33140.83333 33140.85417 0.000 0 0 2022 09 25 21.0 21.50 33140.87500 33140.89583 0.667 3 0 2022 09 25 22.0 22.50 33140.91667 33140.93750 1.333 5 0 2022 09 25 23.0 23.50 33140.95833 33140.97917 2.000 7 0 2022 09 26 00.0 00.50 33141.00000 33141.02083 2.000 7 0 2022 09 26 01.0 01.50 33141.04167 33141.06250 1.667 6 0 2022 09 26 02.0 02.50 33141.08333 33141.10417 1.667 6 0 2022 09 26 03.0 03.50 33141.12500 33141.14583 1.000 4 0 2022 09 26 04.0 04.50 33141.16667 33141.18750 0.000 0 0 2022 09 26 05.0 05.50 33141.20833 33141.22917 0.000 0 0 2022 09 26 06.0 06.50 33141.25000 33141.27083 0.000 0 0 2022 09 26 07.0 07.50 33141.29167 33141.31250 0.000 0 0 2022 09 26 08.0 08.50 33141.33333 33141.35417 0.000 0 0 2022 09 26 09.0 09.50 33141.37500 33141.39583 0.667 3 0 2022 09 26 10.0 10.50 33141.41667 33141.43750 2.000 7 0 2022 09 26 11.0 11.50 33141.45833 33141.47917 1.333 5 0 2022 09 26 12.0 12.50 33141.50000 33141.52083 1.333 5 0 2022 09 26 13.0 13.50 33141.54167 33141.56250 0.333 2 0 2022 09 26 14.0 14.50 33141.58333 33141.60417 0.000 0 0 2022 09 26 15.0 15.50 33141.62500 33141.64583 0.000 0 0 2022 09 26 16.0 16.50 33141.66667 33141.68750 0.333 2 0 2022 09 26 17.0 17.50 33141.70833 33141.72917 0.000 0 0 2022 09 26 18.0 18.50 33141.75000 33141.77083 0.667 3 0 2022 09 26 19.0 19.50 33141.79167 33141.81250 0.000 0 0 2022 09 26 20.0 20.50 33141.83333 33141.85417 0.333 2 0 2022 09 26 21.0 21.50 33141.87500 33141.89583 1.333 5 0 2022 09 26 22.0 22.50 33141.91667 33141.93750 3.000 15 0 2022 09 26 23.0 23.50 33141.95833 33141.97917 3.667 22 0 2022 09 27 00.0 00.50 33142.00000 33142.02083 4.000 27 0 2022 09 27 01.0 01.50 33142.04167 33142.06250 6.000 80 0 2022 09 27 02.0 02.50 33142.08333 33142.10417 4.667 39 0 2022 09 27 03.0 03.50 33142.12500 33142.14583 4.667 39 0 2022 09 27 04.0 04.50 33142.16667 33142.18750 4.333 32 0 2022 09 27 05.0 05.50 33142.20833 33142.22917 4.667 39 0 2022 09 27 06.0 06.50 33142.25000 33142.27083 3.000 15 0 2022 09 27 07.0 07.50 33142.29167 33142.31250 2.333 9 0 2022 09 27 08.0 08.50 33142.33333 33142.35417 2.333 9 0 2022 09 27 09.0 09.50 33142.37500 33142.39583 2.667 12 0 2022 09 27 10.0 10.50 33142.41667 33142.43750 4.000 27 0 2022 09 27 11.0 11.50 33142.45833 33142.47917 4.667 39 0 2022 09 27 12.0 12.50 33142.50000 33142.52083 4.000 27 0 2022 09 27 13.0 13.50 33142.54167 33142.56250 2.000 7 0 2022 09 27 14.0 14.50 33142.58333 33142.60417 2.000 7 0 2022 09 27 15.0 15.50 33142.62500 33142.64583 1.667 6 0 2022 09 27 16.0 16.50 33142.66667 33142.68750 2.333 9 0 2022 09 27 17.0 17.50 33142.70833 33142.72917 2.667 12 0 2022 09 27 18.0 18.50 33142.75000 33142.77083 2.667 12 0 2022 09 27 19.0 19.50 33142.79167 33142.81250 3.000 15 0 2022 09 27 20.0 20.50 33142.83333 33142.85417 2.667 12 0 2022 09 27 21.0 21.50 33142.87500 33142.89583 3.333 18 0 2022 09 27 22.0 22.50 33142.91667 33142.93750 4.000 27 0 2022 09 27 23.0 23.50 33142.95833 33142.97917 3.000 15 0 2022 09 28 00.0 00.50 33143.00000 33143.02083 2.000 7 0 2022 09 28 01.0 01.50 33143.04167 33143.06250 1.000 4 0 2022 09 28 02.0 02.50 33143.08333 33143.10417 0.667 3 0 2022 09 28 03.0 03.50 33143.12500 33143.14583 0.333 2 0 2022 09 28 04.0 04.50 33143.16667 33143.18750 1.667 6 0 2022 09 28 05.0 05.50 33143.20833 33143.22917 0.333 2 0 2022 09 28 06.0 06.50 33143.25000 33143.27083 0.333 2 0 2022 09 28 07.0 07.50 33143.29167 33143.31250 0.000 0 0 2022 09 28 08.0 08.50 33143.33333 33143.35417 0.333 2 0 2022 09 28 09.0 09.50 33143.37500 33143.39583 0.000 0 0 2022 09 28 10.0 10.50 33143.41667 33143.43750 0.000 0 0 2022 09 28 11.0 11.50 33143.45833 33143.47917 0.333 2 0 2022 09 28 12.0 12.50 33143.50000 33143.52083 0.000 0 0 2022 09 28 13.0 13.50 33143.54167 33143.56250 0.000 0 0 2022 09 28 14.0 14.50 33143.58333 33143.60417 1.000 4 0 2022 09 28 15.0 15.50 33143.62500 33143.64583 2.333 9 0 2022 09 28 16.0 16.50 33143.66667 33143.68750 0.667 3 0 2022 09 28 17.0 17.50 33143.70833 33143.72917 0.333 2 0 2022 09 28 18.0 18.50 33143.75000 33143.77083 1.667 6 0 2022 09 28 19.0 19.50 33143.79167 33143.81250 1.667 6 0 2022 09 28 20.0 20.50 33143.83333 33143.85417 2.000 7 0 2022 09 28 21.0 21.50 33143.87500 33143.89583 1.000 4 0 2022 09 28 22.0 22.50 33143.91667 33143.93750 1.333 5 0 2022 09 28 23.0 23.50 33143.95833 33143.97917 2.000 7 0 2022 09 29 00.0 00.50 33144.00000 33144.02083 1.333 5 0 2022 09 29 01.0 01.50 33144.04167 33144.06250 0.667 3 0 2022 09 29 02.0 02.50 33144.08333 33144.10417 1.000 4 0 2022 09 29 03.0 03.50 33144.12500 33144.14583 0.667 3 0 2022 09 29 04.0 04.50 33144.16667 33144.18750 0.000 0 0 2022 09 29 05.0 05.50 33144.20833 33144.22917 0.333 2 0 2022 09 29 06.0 06.50 33144.25000 33144.27083 2.000 7 0 2022 09 29 07.0 07.50 33144.29167 33144.31250 2.000 7 0 2022 09 29 08.0 08.50 33144.33333 33144.35417 3.000 15 0 2022 09 29 09.0 09.50 33144.37500 33144.39583 2.333 9 0 2022 09 29 10.0 10.50 33144.41667 33144.43750 1.667 6 0 2022 09 29 11.0 11.50 33144.45833 33144.47917 2.667 12 0 2022 09 29 12.0 12.50 33144.50000 33144.52083 2.667 12 0 2022 09 29 13.0 13.50 33144.54167 33144.56250 2.333 9 0 2022 09 29 14.0 14.50 33144.58333 33144.60417 1.667 6 0 2022 09 29 15.0 15.50 33144.62500 33144.64583 2.333 9 0 2022 09 29 16.0 16.50 33144.66667 33144.68750 2.333 9 0 2022 09 29 17.0 17.50 33144.70833 33144.72917 2.000 7 0 2022 09 29 18.0 18.50 33144.75000 33144.77083 1.333 5 0 2022 09 29 19.0 19.50 33144.79167 33144.81250 1.333 5 0 2022 09 29 20.0 20.50 33144.83333 33144.85417 1.000 4 0 2022 09 29 21.0 21.50 33144.87500 33144.89583 2.000 7 0 2022 09 29 22.0 22.50 33144.91667 33144.93750 1.000 4 0 2022 09 29 23.0 23.50 33144.95833 33144.97917 1.667 6 0 2022 09 30 00.0 00.50 33145.00000 33145.02083 2.667 12 0 2022 09 30 01.0 01.50 33145.04167 33145.06250 2.667 12 0 2022 09 30 02.0 02.50 33145.08333 33145.10417 3.000 15 0 2022 09 30 03.0 03.50 33145.12500 33145.14583 2.333 9 0 2022 09 30 04.0 04.50 33145.16667 33145.18750 2.667 12 0 2022 09 30 05.0 05.50 33145.20833 33145.22917 4.333 32 0 2022 09 30 06.0 06.50 33145.25000 33145.27083 3.000 15 0 2022 09 30 07.0 07.50 33145.29167 33145.31250 3.333 18 0 2022 09 30 08.0 08.50 33145.33333 33145.35417 4.667 39 0 2022 09 30 09.0 09.50 33145.37500 33145.39583 3.667 22 0 2022 09 30 10.0 10.50 33145.41667 33145.43750 2.333 9 0 2022 09 30 11.0 11.50 33145.45833 33145.47917 2.000 7 0 2022 09 30 12.0 12.50 33145.50000 33145.52083 3.667 22 0 2022 09 30 13.0 13.50 33145.54167 33145.56250 3.667 22 0 2022 09 30 14.0 14.50 33145.58333 33145.60417 2.333 9 0 2022 09 30 15.0 15.50 33145.62500 33145.64583 1.667 6 0 2022 09 30 16.0 16.50 33145.66667 33145.68750 1.000 4 0 2022 09 30 17.0 17.50 33145.70833 33145.72917 1.667 6 0 2022 09 30 18.0 18.50 33145.75000 33145.77083 1.000 4 0 2022 09 30 19.0 19.50 33145.79167 33145.81250 1.667 6 0 2022 09 30 20.0 20.50 33145.83333 33145.85417 0.333 2 0 2022 09 30 21.0 21.50 33145.87500 33145.89583 1.000 4 0 2022 09 30 22.0 22.50 33145.91667 33145.93750 0.000 0 0 2022 09 30 23.0 23.50 33145.95833 33145.97917 0.333 2 0 2022 10 01 00.0 00.50 33146.00000 33146.02083 0.667 3 0 2022 10 01 01.0 01.50 33146.04167 33146.06250 0.667 3 0 2022 10 01 02.0 02.50 33146.08333 33146.10417 0.000 0 0 2022 10 01 03.0 03.50 33146.12500 33146.14583 0.000 0 0 2022 10 01 04.0 04.50 33146.16667 33146.18750 0.000 0 0 2022 10 01 05.0 05.50 33146.20833 33146.22917 0.000 0 0 2022 10 01 06.0 06.50 33146.25000 33146.27083 0.000 0 0 2022 10 01 07.0 07.50 33146.29167 33146.31250 0.333 2 0 2022 10 01 08.0 08.50 33146.33333 33146.35417 0.333 2 0 2022 10 01 09.0 09.50 33146.37500 33146.39583 0.333 2 0 2022 10 01 10.0 10.50 33146.41667 33146.43750 0.333 2 0 2022 10 01 11.0 11.50 33146.45833 33146.47917 0.000 0 0 2022 10 01 12.0 12.50 33146.50000 33146.52083 0.333 2 0 2022 10 01 13.0 13.50 33146.54167 33146.56250 0.333 2 0 2022 10 01 14.0 14.50 33146.58333 33146.60417 0.000 0 0 2022 10 01 15.0 15.50 33146.62500 33146.64583 1.667 6 0 2022 10 01 16.0 16.50 33146.66667 33146.68750 2.000 7 0 2022 10 01 17.0 17.50 33146.70833 33146.72917 0.333 2 0 2022 10 01 18.0 18.50 33146.75000 33146.77083 0.333 2 0 2022 10 01 19.0 19.50 33146.79167 33146.81250 1.000 4 0 2022 10 01 20.0 20.50 33146.83333 33146.85417 1.333 5 0 2022 10 01 21.0 21.50 33146.87500 33146.89583 1.333 5 0 2022 10 01 22.0 22.50 33146.91667 33146.93750 1.000 4 0 2022 10 01 23.0 23.50 33146.95833 33146.97917 0.667 3 0 2022 10 02 00.0 00.50 33147.00000 33147.02083 0.667 3 0 2022 10 02 01.0 01.50 33147.04167 33147.06250 2.667 12 0 2022 10 02 02.0 02.50 33147.08333 33147.10417 2.333 9 0 2022 10 02 03.0 03.50 33147.12500 33147.14583 2.000 7 0 2022 10 02 04.0 04.50 33147.16667 33147.18750 1.000 4 0 2022 10 02 05.0 05.50 33147.20833 33147.22917 0.333 2 0 2022 10 02 06.0 06.50 33147.25000 33147.27083 1.000 4 0 2022 10 02 07.0 07.50 33147.29167 33147.31250 1.333 5 0 2022 10 02 08.0 08.50 33147.33333 33147.35417 1.667 6 0 2022 10 02 09.0 09.50 33147.37500 33147.39583 2.333 9 0 2022 10 02 10.0 10.50 33147.41667 33147.43750 2.333 9 0 2022 10 02 11.0 11.50 33147.45833 33147.47917 2.000 7 0 2022 10 02 12.0 12.50 33147.50000 33147.52083 2.333 9 0 2022 10 02 13.0 13.50 33147.54167 33147.56250 2.667 12 0 2022 10 02 14.0 14.50 33147.58333 33147.60417 2.667 12 0 2022 10 02 15.0 15.50 33147.62500 33147.64583 2.667 12 0 2022 10 02 16.0 16.50 33147.66667 33147.68750 3.333 18 0 2022 10 02 17.0 17.50 33147.70833 33147.72917 3.000 15 0 2022 10 02 18.0 18.50 33147.75000 33147.77083 1.333 5 0 2022 10 02 19.0 19.50 33147.79167 33147.81250 2.000 7 0 2022 10 02 20.0 20.50 33147.83333 33147.85417 2.667 12 0 2022 10 02 21.0 21.50 33147.87500 33147.89583 4.333 32 0 2022 10 02 22.0 22.50 33147.91667 33147.93750 5.333 56 0 2022 10 02 23.0 23.50 33147.95833 33147.97917 4.667 39 0 2022 10 03 00.0 00.50 33148.00000 33148.02083 4.333 32 0 2022 10 03 01.0 01.50 33148.04167 33148.06250 4.333 32 0 2022 10 03 02.0 02.50 33148.08333 33148.10417 3.667 22 0 2022 10 03 03.0 03.50 33148.12500 33148.14583 3.333 18 0 2022 10 03 04.0 04.50 33148.16667 33148.18750 3.667 22 0 2022 10 03 05.0 05.50 33148.20833 33148.22917 2.333 9 0 2022 10 03 06.0 06.50 33148.25000 33148.27083 4.000 27 0 2022 10 03 07.0 07.50 33148.29167 33148.31250 3.333 18 0 2022 10 03 08.0 08.50 33148.33333 33148.35417 2.333 9 0 2022 10 03 09.0 09.50 33148.37500 33148.39583 1.667 6 0 2022 10 03 10.0 10.50 33148.41667 33148.43750 1.000 4 0 2022 10 03 11.0 11.50 33148.45833 33148.47917 2.000 7 0 2022 10 03 12.0 12.50 33148.50000 33148.52083 2.000 7 0 2022 10 03 13.0 13.50 33148.54167 33148.56250 3.667 22 0 2022 10 03 14.0 14.50 33148.58333 33148.60417 4.667 39 0 2022 10 03 15.0 15.50 33148.62500 33148.64583 4.000 27 0 2022 10 03 16.0 16.50 33148.66667 33148.68750 2.667 12 0 2022 10 03 17.0 17.50 33148.70833 33148.72917 2.333 9 0 2022 10 03 18.0 18.50 33148.75000 33148.77083 3.333 18 0 2022 10 03 19.0 19.50 33148.79167 33148.81250 6.000 80 0 2022 10 03 20.0 20.50 33148.83333 33148.85417 6.667 111 0 2022 10 03 21.0 21.50 33148.87500 33148.89583 3.667 22 0 2022 10 03 22.0 22.50 33148.91667 33148.93750 3.000 15 0 2022 10 03 23.0 23.50 33148.95833 33148.97917 2.000 7 0 2022 10 04 00.0 00.50 33149.00000 33149.02083 3.000 15 0 2022 10 04 01.0 01.50 33149.04167 33149.06250 2.667 12 0 2022 10 04 02.0 02.50 33149.08333 33149.10417 2.667 12 0 2022 10 04 03.0 03.50 33149.12500 33149.14583 3.667 22 0 2022 10 04 04.0 04.50 33149.16667 33149.18750 3.000 15 0 2022 10 04 05.0 05.50 33149.20833 33149.22917 4.000 27 0 2022 10 04 06.0 06.50 33149.25000 33149.27083 5.000 48 0 2022 10 04 07.0 07.50 33149.29167 33149.31250 4.333 32 0 2022 10 04 08.0 08.50 33149.33333 33149.35417 4.333 32 0 2022 10 04 09.0 09.50 33149.37500 33149.39583 3.000 15 0 2022 10 04 10.0 10.50 33149.41667 33149.43750 1.667 6 0 2022 10 04 11.0 11.50 33149.45833 33149.47917 2.667 12 0 2022 10 04 12.0 12.50 33149.50000 33149.52083 1.667 6 0 2022 10 04 13.0 13.50 33149.54167 33149.56250 1.000 4 0 2022 10 04 14.0 14.50 33149.58333 33149.60417 1.000 4 0 2022 10 04 15.0 15.50 33149.62500 33149.64583 1.333 5 0 2022 10 04 16.0 16.50 33149.66667 33149.68750 1.667 6 0 2022 10 04 17.0 17.50 33149.70833 33149.72917 1.667 6 0 2022 10 04 18.0 18.50 33149.75000 33149.77083 2.667 12 0 2022 10 04 19.0 19.50 33149.79167 33149.81250 4.667 39 0 2022 10 04 20.0 20.50 33149.83333 33149.85417 3.000 15 0 2022 10 04 21.0 21.50 33149.87500 33149.89583 2.333 9 0 2022 10 04 22.0 22.50 33149.91667 33149.93750 4.000 27 0 2022 10 04 23.0 23.50 33149.95833 33149.97917 2.333 9 0 2022 10 05 00.0 00.50 33150.00000 33150.02083 2.667 12 0 2022 10 05 01.0 01.50 33150.04167 33150.06250 2.667 12 0 2022 10 05 02.0 02.50 33150.08333 33150.10417 2.000 7 0 2022 10 05 03.0 03.50 33150.12500 33150.14583 2.667 12 0 2022 10 05 04.0 04.50 33150.16667 33150.18750 4.000 27 0 2022 10 05 05.0 05.50 33150.20833 33150.22917 3.667 22 0 2022 10 05 06.0 06.50 33150.25000 33150.27083 3.333 18 0 2022 10 05 07.0 07.50 33150.29167 33150.31250 3.000 15 0 2022 10 05 08.0 08.50 33150.33333 33150.35417 2.667 12 0 2022 10 05 09.0 09.50 33150.37500 33150.39583 2.000 7 0 2022 10 05 10.0 10.50 33150.41667 33150.43750 2.333 9 0 2022 10 05 11.0 11.50 33150.45833 33150.47917 1.667 6 0 2022 10 05 12.0 12.50 33150.50000 33150.52083 2.000 7 0 2022 10 05 13.0 13.50 33150.54167 33150.56250 1.667 6 0 2022 10 05 14.0 14.50 33150.58333 33150.60417 2.000 7 0 2022 10 05 15.0 15.50 33150.62500 33150.64583 2.333 9 0 2022 10 05 16.0 16.50 33150.66667 33150.68750 3.333 18 0 2022 10 05 17.0 17.50 33150.70833 33150.72917 3.667 22 0 2022 10 05 18.0 18.50 33150.75000 33150.77083 2.667 12 0 2022 10 05 19.0 19.50 33150.79167 33150.81250 3.000 15 0 2022 10 05 20.0 20.50 33150.83333 33150.85417 4.333 32 0 2022 10 05 21.0 21.50 33150.87500 33150.89583 3.667 22 0 2022 10 05 22.0 22.50 33150.91667 33150.93750 3.667 22 0 2022 10 05 23.0 23.50 33150.95833 33150.97917 3.333 18 0 2022 10 06 00.0 00.50 33151.00000 33151.02083 2.667 12 0 2022 10 06 01.0 01.50 33151.04167 33151.06250 3.000 15 0 2022 10 06 02.0 02.50 33151.08333 33151.10417 2.333 9 0 2022 10 06 03.0 03.50 33151.12500 33151.14583 2.333 9 0 2022 10 06 04.0 04.50 33151.16667 33151.18750 2.667 12 0 2022 10 06 05.0 05.50 33151.20833 33151.22917 2.333 9 0 2022 10 06 06.0 06.50 33151.25000 33151.27083 2.667 12 0 2022 10 06 07.0 07.50 33151.29167 33151.31250 4.000 27 0 2022 10 06 08.0 08.50 33151.33333 33151.35417 3.333 18 0 2022 10 06 09.0 09.50 33151.37500 33151.39583 3.000 15 0 2022 10 06 10.0 10.50 33151.41667 33151.43750 2.333 9 0 2022 10 06 11.0 11.50 33151.45833 33151.47917 2.000 7 0 2022 10 06 12.0 12.50 33151.50000 33151.52083 3.333 18 0 2022 10 06 13.0 13.50 33151.54167 33151.56250 3.000 15 0 2022 10 06 14.0 14.50 33151.58333 33151.60417 3.000 15 0 2022 10 06 15.0 15.50 33151.62500 33151.64583 3.667 22 0 2022 10 06 16.0 16.50 33151.66667 33151.68750 3.000 15 0 2022 10 06 17.0 17.50 33151.70833 33151.72917 3.333 18 0 2022 10 06 18.0 18.50 33151.75000 33151.77083 4.333 32 0 2022 10 06 19.0 19.50 33151.79167 33151.81250 4.000 27 0 2022 10 06 20.0 20.50 33151.83333 33151.85417 3.333 18 0 2022 10 06 21.0 21.50 33151.87500 33151.89583 3.667 22 0 2022 10 06 22.0 22.50 33151.91667 33151.93750 4.000 27 0 2022 10 06 23.0 23.50 33151.95833 33151.97917 3.333 18 0 2022 10 07 00.0 00.50 33152.00000 33152.02083 4.000 27 0 2022 10 07 01.0 01.50 33152.04167 33152.06250 3.333 18 0 2022 10 07 02.0 02.50 33152.08333 33152.10417 2.333 9 0 2022 10 07 03.0 03.50 33152.12500 33152.14583 4.333 32 0 2022 10 07 04.0 04.50 33152.16667 33152.18750 4.000 27 0 2022 10 07 05.0 05.50 33152.20833 33152.22917 2.667 12 0 2022 10 07 06.0 06.50 33152.25000 33152.27083 2.000 7 0 2022 10 07 07.0 07.50 33152.29167 33152.31250 2.667 12 0 2022 10 07 08.0 08.50 33152.33333 33152.35417 3.667 22 0 2022 10 07 09.0 09.50 33152.37500 33152.39583 3.000 15 0 2022 10 07 10.0 10.50 33152.41667 33152.43750 2.000 7 0 2022 10 07 11.0 11.50 33152.45833 33152.47917 3.000 15 0 2022 10 07 12.0 12.50 33152.50000 33152.52083 3.000 15 0 2022 10 07 13.0 13.50 33152.54167 33152.56250 3.333 18 0 2022 10 07 14.0 14.50 33152.58333 33152.60417 3.333 18 0 2022 10 07 15.0 15.50 33152.62500 33152.64583 4.000 27 0 2022 10 07 16.0 16.50 33152.66667 33152.68750 1.333 5 0 2022 10 07 17.0 17.50 33152.70833 33152.72917 1.000 4 0 2022 10 07 18.0 18.50 33152.75000 33152.77083 1.667 6 0 2022 10 07 19.0 19.50 33152.79167 33152.81250 1.000 4 0 2022 10 07 20.0 20.50 33152.83333 33152.85417 0.667 3 0 2022 10 07 21.0 21.50 33152.87500 33152.89583 0.667 3 0 2022 10 07 22.0 22.50 33152.91667 33152.93750 1.000 4 0 2022 10 07 23.0 23.50 33152.95833 33152.97917 1.000 4 0 2022 10 08 00.0 00.50 33153.00000 33153.02083 1.333 5 0 2022 10 08 01.0 01.50 33153.04167 33153.06250 0.667 3 0 2022 10 08 02.0 02.50 33153.08333 33153.10417 2.333 9 0 2022 10 08 03.0 03.50 33153.12500 33153.14583 2.667 12 0 2022 10 08 04.0 04.50 33153.16667 33153.18750 3.000 15 0 2022 10 08 05.0 05.50 33153.20833 33153.22917 3.000 15 0 2022 10 08 06.0 06.50 33153.25000 33153.27083 3.667 22 0 2022 10 08 07.0 07.50 33153.29167 33153.31250 3.000 15 0 2022 10 08 08.0 08.50 33153.33333 33153.35417 2.000 7 0 2022 10 08 09.0 09.50 33153.37500 33153.39583 2.000 7 0 2022 10 08 10.0 10.50 33153.41667 33153.43750 2.333 9 0 2022 10 08 11.0 11.50 33153.45833 33153.47917 2.333 9 0 2022 10 08 12.0 12.50 33153.50000 33153.52083 3.333 18 0 2022 10 08 13.0 13.50 33153.54167 33153.56250 3.667 22 0 2022 10 08 14.0 14.50 33153.58333 33153.60417 2.333 9 0 2022 10 08 15.0 15.50 33153.62500 33153.64583 3.000 15 0 2022 10 08 16.0 16.50 33153.66667 33153.68750 2.667 12 0 2022 10 08 17.0 17.50 33153.70833 33153.72917 3.333 18 0 2022 10 08 18.0 18.50 33153.75000 33153.77083 2.333 9 0 2022 10 08 19.0 19.50 33153.79167 33153.81250 2.667 12 0 2022 10 08 20.0 20.50 33153.83333 33153.85417 3.000 15 0 2022 10 08 21.0 21.50 33153.87500 33153.89583 2.333 9 0 2022 10 08 22.0 22.50 33153.91667 33153.93750 1.667 6 0 2022 10 08 23.0 23.50 33153.95833 33153.97917 1.667 6 0 2022 10 09 00.0 00.50 33154.00000 33154.02083 2.000 7 0 2022 10 09 01.0 01.50 33154.04167 33154.06250 3.333 18 0 2022 10 09 02.0 02.50 33154.08333 33154.10417 4.333 32 0 2022 10 09 03.0 03.50 33154.12500 33154.14583 4.000 27 0 2022 10 09 04.0 04.50 33154.16667 33154.18750 4.333 32 0 2022 10 09 05.0 05.50 33154.20833 33154.22917 3.667 22 0 2022 10 09 06.0 06.50 33154.25000 33154.27083 2.333 9 0 2022 10 09 07.0 07.50 33154.29167 33154.31250 3.000 15 0 2022 10 09 08.0 08.50 33154.33333 33154.35417 3.667 22 0 2022 10 09 09.0 09.50 33154.37500 33154.39583 3.333 18 0 2022 10 09 10.0 10.50 33154.41667 33154.43750 4.000 27 0 2022 10 09 11.0 11.50 33154.45833 33154.47917 3.333 18 0 2022 10 09 12.0 12.50 33154.50000 33154.52083 3.000 15 0 2022 10 09 13.0 13.50 33154.54167 33154.56250 4.000 27 0 2022 10 09 14.0 14.50 33154.58333 33154.60417 3.667 22 0 2022 10 09 15.0 15.50 33154.62500 33154.64583 3.333 18 0 2022 10 09 16.0 16.50 33154.66667 33154.68750 3.667 22 0 2022 10 09 17.0 17.50 33154.70833 33154.72917 4.333 32 0 2022 10 09 18.0 18.50 33154.75000 33154.77083 4.333 32 0 2022 10 09 19.0 19.50 33154.79167 33154.81250 3.333 18 0 2022 10 09 20.0 20.50 33154.83333 33154.85417 4.000 27 0 2022 10 09 21.0 21.50 33154.87500 33154.89583 4.667 39 0 2022 10 09 22.0 22.50 33154.91667 33154.93750 2.333 9 0 2022 10 09 23.0 23.50 33154.95833 33154.97917 2.000 7 0 2022 10 10 00.0 00.50 33155.00000 33155.02083 2.667 12 0 2022 10 10 01.0 01.50 33155.04167 33155.06250 2.667 12 0 2022 10 10 02.0 02.50 33155.08333 33155.10417 2.667 12 0 2022 10 10 03.0 03.50 33155.12500 33155.14583 4.000 27 0 2022 10 10 04.0 04.50 33155.16667 33155.18750 3.000 15 0 2022 10 10 05.0 05.50 33155.20833 33155.22917 2.333 9 0 2022 10 10 06.0 06.50 33155.25000 33155.27083 0.667 3 0 2022 10 10 07.0 07.50 33155.29167 33155.31250 1.667 6 0 2022 10 10 08.0 08.50 33155.33333 33155.35417 2.333 9 0 2022 10 10 09.0 09.50 33155.37500 33155.39583 3.333 18 0 2022 10 10 10.0 10.50 33155.41667 33155.43750 3.000 15 0 2022 10 10 11.0 11.50 33155.45833 33155.47917 2.333 9 0 2022 10 10 12.0 12.50 33155.50000 33155.52083 1.333 5 0 2022 10 10 13.0 13.50 33155.54167 33155.56250 0.667 3 0 2022 10 10 14.0 14.50 33155.58333 33155.60417 1.000 4 0 2022 10 10 15.0 15.50 33155.62500 33155.64583 0.667 3 0 2022 10 10 16.0 16.50 33155.66667 33155.68750 1.667 6 0 2022 10 10 17.0 17.50 33155.70833 33155.72917 2.333 9 0 2022 10 10 18.0 18.50 33155.75000 33155.77083 2.000 7 0 2022 10 10 19.0 19.50 33155.79167 33155.81250 1.333 5 0 2022 10 10 20.0 20.50 33155.83333 33155.85417 1.667 6 0 2022 10 10 21.0 21.50 33155.87500 33155.89583 3.000 15 0 2022 10 10 22.0 22.50 33155.91667 33155.93750 2.667 12 0 2022 10 10 23.0 23.50 33155.95833 33155.97917 1.667 6 0 2022 10 11 00.0 00.50 33156.00000 33156.02083 2.667 12 0 2022 10 11 01.0 01.50 33156.04167 33156.06250 3.333 18 0 2022 10 11 02.0 02.50 33156.08333 33156.10417 1.333 5 0 2022 10 11 03.0 03.50 33156.12500 33156.14583 2.000 7 0 2022 10 11 04.0 04.50 33156.16667 33156.18750 2.333 9 0 2022 10 11 05.0 05.50 33156.20833 33156.22917 1.000 4 0 2022 10 11 06.0 06.50 33156.25000 33156.27083 0.667 3 0 2022 10 11 07.0 07.50 33156.29167 33156.31250 1.000 4 0 2022 10 11 08.0 08.50 33156.33333 33156.35417 1.667 6 0 2022 10 11 09.0 09.50 33156.37500 33156.39583 1.000 4 0 2022 10 11 10.0 10.50 33156.41667 33156.43750 0.667 3 0 2022 10 11 11.0 11.50 33156.45833 33156.47917 0.000 0 0 2022 10 11 12.0 12.50 33156.50000 33156.52083 1.667 6 0 2022 10 11 13.0 13.50 33156.54167 33156.56250 1.333 5 0 2022 10 11 14.0 14.50 33156.58333 33156.60417 1.000 4 0 2022 10 11 15.0 15.50 33156.62500 33156.64583 0.000 0 0 2022 10 11 16.0 16.50 33156.66667 33156.68750 0.000 0 0 2022 10 11 17.0 17.50 33156.70833 33156.72917 1.333 5 0 2022 10 11 18.0 18.50 33156.75000 33156.77083 1.667 6 0 2022 10 11 19.0 19.50 33156.79167 33156.81250 1.000 4 0 2022 10 11 20.0 20.50 33156.83333 33156.85417 1.000 4 0 2022 10 11 21.0 21.50 33156.87500 33156.89583 2.000 7 0 2022 10 11 22.0 22.50 33156.91667 33156.93750 1.667 6 0 2022 10 11 23.0 23.50 33156.95833 33156.97917 3.000 15 0 2022 10 12 00.0 00.50 33157.00000 33157.02083 1.667 6 0 2022 10 12 01.0 01.50 33157.04167 33157.06250 0.667 3 0 2022 10 12 02.0 02.50 33157.08333 33157.10417 0.333 2 0 2022 10 12 03.0 03.50 33157.12500 33157.14583 0.333 2 0 2022 10 12 04.0 04.50 33157.16667 33157.18750 0.000 0 0 2022 10 12 05.0 05.50 33157.20833 33157.22917 0.333 2 0 2022 10 12 06.0 06.50 33157.25000 33157.27083 0.333 2 0 2022 10 12 07.0 07.50 33157.29167 33157.31250 0.333 2 0 2022 10 12 08.0 08.50 33157.33333 33157.35417 1.000 4 0 2022 10 12 09.0 09.50 33157.37500 33157.39583 1.000 4 0 2022 10 12 10.0 10.50 33157.41667 33157.43750 0.667 3 0 2022 10 12 11.0 11.50 33157.45833 33157.47917 0.667 3 0 2022 10 12 12.0 12.50 33157.50000 33157.52083 2.000 7 0 2022 10 12 13.0 13.50 33157.54167 33157.56250 2.333 9 0 2022 10 12 14.0 14.50 33157.58333 33157.60417 0.667 3 0 2022 10 12 15.0 15.50 33157.62500 33157.64583 1.333 5 0 2022 10 12 16.0 16.50 33157.66667 33157.68750 0.667 3 0 2022 10 12 17.0 17.50 33157.70833 33157.72917 0.667 3 0 2022 10 12 18.0 18.50 33157.75000 33157.77083 0.667 3 0 2022 10 12 19.0 19.50 33157.79167 33157.81250 1.000 4 0 2022 10 12 20.0 20.50 33157.83333 33157.85417 3.000 15 0 2022 10 12 21.0 21.50 33157.87500 33157.89583 2.333 9 0 2022 10 12 22.0 22.50 33157.91667 33157.93750 1.000 4 0 2022 10 12 23.0 23.50 33157.95833 33157.97917 2.000 7 0 2022 10 13 00.0 00.50 33158.00000 33158.02083 1.667 6 0 2022 10 13 01.0 01.50 33158.04167 33158.06250 1.333 5 0 2022 10 13 02.0 02.50 33158.08333 33158.10417 1.333 5 0 2022 10 13 03.0 03.50 33158.12500 33158.14583 0.667 3 0 2022 10 13 04.0 04.50 33158.16667 33158.18750 1.000 4 0 2022 10 13 05.0 05.50 33158.20833 33158.22917 1.000 4 0 2022 10 13 06.0 06.50 33158.25000 33158.27083 1.000 4 0 2022 10 13 07.0 07.50 33158.29167 33158.31250 1.333 5 0 2022 10 13 08.0 08.50 33158.33333 33158.35417 1.333 5 0 2022 10 13 09.0 09.50 33158.37500 33158.39583 0.667 3 0 2022 10 13 10.0 10.50 33158.41667 33158.43750 0.333 2 0 2022 10 13 11.0 11.50 33158.45833 33158.47917 0.333 2 0 2022 10 13 12.0 12.50 33158.50000 33158.52083 1.667 6 0 2022 10 13 13.0 13.50 33158.54167 33158.56250 1.000 4 0 2022 10 13 14.0 14.50 33158.58333 33158.60417 0.333 2 0 2022 10 13 15.0 15.50 33158.62500 33158.64583 0.333 2 0 2022 10 13 16.0 16.50 33158.66667 33158.68750 0.333 2 0 2022 10 13 17.0 17.50 33158.70833 33158.72917 0.333 2 0 2022 10 13 18.0 18.50 33158.75000 33158.77083 0.333 2 0 2022 10 13 19.0 19.50 33158.79167 33158.81250 1.000 4 0 2022 10 13 20.0 20.50 33158.83333 33158.85417 1.667 6 0 2022 10 13 21.0 21.50 33158.87500 33158.89583 1.667 6 0 2022 10 13 22.0 22.50 33158.91667 33158.93750 1.333 5 0 2022 10 13 23.0 23.50 33158.95833 33158.97917 2.000 7 0 2022 10 14 00.0 00.50 33159.00000 33159.02083 2.667 12 0 2022 10 14 01.0 01.50 33159.04167 33159.06250 2.667 12 0 2022 10 14 02.0 02.50 33159.08333 33159.10417 1.000 4 0 2022 10 14 03.0 03.50 33159.12500 33159.14583 2.333 9 0 2022 10 14 04.0 04.50 33159.16667 33159.18750 2.333 9 0 2022 10 14 05.0 05.50 33159.20833 33159.22917 2.667 12 0 2022 10 14 06.0 06.50 33159.25000 33159.27083 3.000 15 0 2022 10 14 07.0 07.50 33159.29167 33159.31250 3.667 22 0 2022 10 14 08.0 08.50 33159.33333 33159.35417 4.333 32 0 2022 10 14 09.0 09.50 33159.37500 33159.39583 4.000 27 0 2022 10 14 10.0 10.50 33159.41667 33159.43750 4.333 32 0 2022 10 14 11.0 11.50 33159.45833 33159.47917 3.333 18 0 2022 10 14 12.0 12.50 33159.50000 33159.52083 3.000 15 0 2022 10 14 13.0 13.50 33159.54167 33159.56250 4.333 32 0 2022 10 14 14.0 14.50 33159.58333 33159.60417 5.000 48 0 2022 10 14 15.0 15.50 33159.62500 33159.64583 3.667 22 0 2022 10 14 16.0 16.50 33159.66667 33159.68750 2.333 9 0 2022 10 14 17.0 17.50 33159.70833 33159.72917 1.000 4 0 2022 10 14 18.0 18.50 33159.75000 33159.77083 1.333 5 0 2022 10 14 19.0 19.50 33159.79167 33159.81250 0.667 3 0 2022 10 14 20.0 20.50 33159.83333 33159.85417 1.667 6 0 2022 10 14 21.0 21.50 33159.87500 33159.89583 2.000 7 0 2022 10 14 22.0 22.50 33159.91667 33159.93750 3.667 22 0 2022 10 14 23.0 23.50 33159.95833 33159.97917 2.667 12 0 2022 10 15 00.0 00.50 33160.00000 33160.02083 4.333 32 0 2022 10 15 01.0 01.50 33160.04167 33160.06250 5.333 56 0 2022 10 15 02.0 02.50 33160.08333 33160.10417 3.333 18 0 2022 10 15 03.0 03.50 33160.12500 33160.14583 3.333 18 0 2022 10 15 04.0 04.50 33160.16667 33160.18750 3.333 18 0 2022 10 15 05.0 05.50 33160.20833 33160.22917 2.667 12 0 2022 10 15 06.0 06.50 33160.25000 33160.27083 2.667 12 0 2022 10 15 07.0 07.50 33160.29167 33160.31250 1.667 6 0 2022 10 15 08.0 08.50 33160.33333 33160.35417 2.333 9 0 2022 10 15 09.0 09.50 33160.37500 33160.39583 3.000 15 0 2022 10 15 10.0 10.50 33160.41667 33160.43750 3.333 18 0 2022 10 15 11.0 11.50 33160.45833 33160.47917 2.667 12 0 2022 10 15 12.0 12.50 33160.50000 33160.52083 2.667 12 0 2022 10 15 13.0 13.50 33160.54167 33160.56250 0.667 3 0 2022 10 15 14.0 14.50 33160.58333 33160.60417 0.333 2 0 2022 10 15 15.0 15.50 33160.62500 33160.64583 1.667 6 0 2022 10 15 16.0 16.50 33160.66667 33160.68750 3.000 15 0 2022 10 15 17.0 17.50 33160.70833 33160.72917 3.333 18 0 2022 10 15 18.0 18.50 33160.75000 33160.77083 3.000 15 0 2022 10 15 19.0 19.50 33160.79167 33160.81250 4.000 27 0 2022 10 15 20.0 20.50 33160.83333 33160.85417 4.333 32 0 2022 10 15 21.0 21.50 33160.87500 33160.89583 2.333 9 0 2022 10 15 22.0 22.50 33160.91667 33160.93750 1.667 6 0 2022 10 15 23.0 23.50 33160.95833 33160.97917 2.000 7 0 2022 10 16 00.0 00.50 33161.00000 33161.02083 3.000 15 0 2022 10 16 01.0 01.50 33161.04167 33161.06250 3.000 15 0 2022 10 16 02.0 02.50 33161.08333 33161.10417 2.667 12 0 2022 10 16 03.0 03.50 33161.12500 33161.14583 1.333 5 0 2022 10 16 04.0 04.50 33161.16667 33161.18750 2.000 7 0 2022 10 16 05.0 05.50 33161.20833 33161.22917 2.000 7 0 2022 10 16 06.0 06.50 33161.25000 33161.27083 2.667 12 0 2022 10 16 07.0 07.50 33161.29167 33161.31250 3.000 15 0 2022 10 16 08.0 08.50 33161.33333 33161.35417 2.667 12 0 2022 10 16 09.0 09.50 33161.37500 33161.39583 3.333 18 0 2022 10 16 10.0 10.50 33161.41667 33161.43750 2.667 12 0 2022 10 16 11.0 11.50 33161.45833 33161.47917 4.333 32 0 2022 10 16 12.0 12.50 33161.50000 33161.52083 4.000 27 0 2022 10 16 13.0 13.50 33161.54167 33161.56250 4.000 27 0 2022 10 16 14.0 14.50 33161.58333 33161.60417 4.000 27 0 2022 10 16 15.0 15.50 33161.62500 33161.64583 3.333 18 0 2022 10 16 16.0 16.50 33161.66667 33161.68750 2.333 9 0 2022 10 16 17.0 17.50 33161.70833 33161.72917 1.000 4 0 2022 10 16 18.0 18.50 33161.75000 33161.77083 1.000 4 0 2022 10 16 19.0 19.50 33161.79167 33161.81250 1.333 5 0 2022 10 16 20.0 20.50 33161.83333 33161.85417 3.000 15 0 2022 10 16 21.0 21.50 33161.87500 33161.89583 4.667 39 0 2022 10 16 22.0 22.50 33161.91667 33161.93750 3.667 22 0 2022 10 16 23.0 23.50 33161.95833 33161.97917 1.333 5 0 2022 10 17 00.0 00.50 33162.00000 33162.02083 1.333 5 0 2022 10 17 01.0 01.50 33162.04167 33162.06250 1.333 5 0 2022 10 17 02.0 02.50 33162.08333 33162.10417 1.333 5 0 2022 10 17 03.0 03.50 33162.12500 33162.14583 1.000 4 0 2022 10 17 04.0 04.50 33162.16667 33162.18750 0.667 3 0 2022 10 17 05.0 05.50 33162.20833 33162.22917 0.667 3 0 2022 10 17 06.0 06.50 33162.25000 33162.27083 0.333 2 0 2022 10 17 07.0 07.50 33162.29167 33162.31250 0.667 3 0 2022 10 17 08.0 08.50 33162.33333 33162.35417 0.667 3 0 2022 10 17 09.0 09.50 33162.37500 33162.39583 0.333 2 0 2022 10 17 10.0 10.50 33162.41667 33162.43750 0.667 3 0 2022 10 17 11.0 11.50 33162.45833 33162.47917 0.333 2 0 2022 10 17 12.0 12.50 33162.50000 33162.52083 0.667 3 0 2022 10 17 13.0 13.50 33162.54167 33162.56250 1.667 6 0 2022 10 17 14.0 14.50 33162.58333 33162.60417 2.000 7 0 2022 10 17 15.0 15.50 33162.62500 33162.64583 3.667 22 0 2022 10 17 16.0 16.50 33162.66667 33162.68750 3.333 18 0 2022 10 17 17.0 17.50 33162.70833 33162.72917 1.667 6 0 2022 10 17 18.0 18.50 33162.75000 33162.77083 0.333 2 0 2022 10 17 19.0 19.50 33162.79167 33162.81250 0.000 0 0 2022 10 17 20.0 20.50 33162.83333 33162.85417 0.667 3 0 2022 10 17 21.0 21.50 33162.87500 33162.89583 0.667 3 0 2022 10 17 22.0 22.50 33162.91667 33162.93750 0.667 3 0 2022 10 17 23.0 23.50 33162.95833 33162.97917 1.333 5 0 2022 10 18 00.0 00.50 33163.00000 33163.02083 1.333 5 0 2022 10 18 01.0 01.50 33163.04167 33163.06250 1.333 5 0 2022 10 18 02.0 02.50 33163.08333 33163.10417 0.000 0 0 2022 10 18 03.0 03.50 33163.12500 33163.14583 1.000 4 0 2022 10 18 04.0 04.50 33163.16667 33163.18750 0.333 2 0 2022 10 18 05.0 05.50 33163.20833 33163.22917 0.667 3 0 2022 10 18 06.0 06.50 33163.25000 33163.27083 0.333 2 0 2022 10 18 07.0 07.50 33163.29167 33163.31250 1.333 5 0 2022 10 18 08.0 08.50 33163.33333 33163.35417 1.667 6 0 2022 10 18 09.0 09.50 33163.37500 33163.39583 1.000 4 0 2022 10 18 10.0 10.50 33163.41667 33163.43750 0.667 3 0 2022 10 18 11.0 11.50 33163.45833 33163.47917 2.333 9 0 2022 10 18 12.0 12.50 33163.50000 33163.52083 1.333 5 0 2022 10 18 13.0 13.50 33163.54167 33163.56250 1.000 4 0 2022 10 18 14.0 14.50 33163.58333 33163.60417 0.333 2 0 2022 10 18 15.0 15.50 33163.62500 33163.64583 1.000 4 0 2022 10 18 16.0 16.50 33163.66667 33163.68750 2.000 7 0 2022 10 18 17.0 17.50 33163.70833 33163.72917 2.000 7 0 2022 10 18 18.0 18.50 33163.75000 33163.77083 1.333 5 0 2022 10 18 19.0 19.50 33163.79167 33163.81250 0.667 3 0 2022 10 18 20.0 20.50 33163.83333 33163.85417 2.333 9 0 2022 10 18 21.0 21.50 33163.87500 33163.89583 1.667 6 0 2022 10 18 22.0 22.50 33163.91667 33163.93750 2.667 12 0 2022 10 18 23.0 23.50 33163.95833 33163.97917 2.667 12 0 2022 10 19 00.0 00.50 33164.00000 33164.02083 1.333 5 0 2022 10 19 01.0 01.50 33164.04167 33164.06250 2.000 7 0 2022 10 19 02.0 02.50 33164.08333 33164.10417 1.333 5 0 2022 10 19 03.0 03.50 33164.12500 33164.14583 0.667 3 0 2022 10 19 04.0 04.50 33164.16667 33164.18750 1.000 4 0 2022 10 19 05.0 05.50 33164.20833 33164.22917 2.000 7 0 2022 10 19 06.0 06.50 33164.25000 33164.27083 1.333 5 0 2022 10 19 07.0 07.50 33164.29167 33164.31250 0.667 3 0 2022 10 19 08.0 08.50 33164.33333 33164.35417 1.000 4 0 2022 10 19 09.0 09.50 33164.37500 33164.39583 1.333 5 0 2022 10 19 10.0 10.50 33164.41667 33164.43750 1.333 5 0 2022 10 19 11.0 11.50 33164.45833 33164.47917 0.667 3 0 2022 10 19 12.0 12.50 33164.50000 33164.52083 1.000 4 0 2022 10 19 13.0 13.50 33164.54167 33164.56250 0.333 2 0 2022 10 19 14.0 14.50 33164.58333 33164.60417 0.333 2 0 2022 10 19 15.0 15.50 33164.62500 33164.64583 0.333 2 0 2022 10 19 16.0 16.50 33164.66667 33164.68750 0.667 3 0 2022 10 19 17.0 17.50 33164.70833 33164.72917 0.000 0 0 2022 10 19 18.0 18.50 33164.75000 33164.77083 0.667 3 0 2022 10 19 19.0 19.50 33164.79167 33164.81250 0.333 2 0 2022 10 19 20.0 20.50 33164.83333 33164.85417 0.000 0 0 2022 10 19 21.0 21.50 33164.87500 33164.89583 0.333 2 0 2022 10 19 22.0 22.50 33164.91667 33164.93750 1.667 6 0 2022 10 19 23.0 23.50 33164.95833 33164.97917 1.667 6 0 2022 10 20 00.0 00.50 33165.00000 33165.02083 1.000 4 0 2022 10 20 01.0 01.50 33165.04167 33165.06250 1.000 4 0 2022 10 20 02.0 02.50 33165.08333 33165.10417 0.333 2 0 2022 10 20 03.0 03.50 33165.12500 33165.14583 0.000 0 0 2022 10 20 04.0 04.50 33165.16667 33165.18750 0.000 0 0 2022 10 20 05.0 05.50 33165.20833 33165.22917 0.333 2 0 2022 10 20 06.0 06.50 33165.25000 33165.27083 0.667 3 0 2022 10 20 07.0 07.50 33165.29167 33165.31250 1.333 5 0 2022 10 20 08.0 08.50 33165.33333 33165.35417 2.000 7 0 2022 10 20 09.0 09.50 33165.37500 33165.39583 1.333 5 0 2022 10 20 10.0 10.50 33165.41667 33165.43750 2.000 7 0 2022 10 20 11.0 11.50 33165.45833 33165.47917 1.333 5 0 2022 10 20 12.0 12.50 33165.50000 33165.52083 2.000 7 0 2022 10 20 13.0 13.50 33165.54167 33165.56250 2.667 12 0 2022 10 20 14.0 14.50 33165.58333 33165.60417 3.333 18 0 2022 10 20 15.0 15.50 33165.62500 33165.64583 1.667 6 0 2022 10 20 16.0 16.50 33165.66667 33165.68750 1.667 6 0 2022 10 20 17.0 17.50 33165.70833 33165.72917 1.667 6 0 2022 10 20 18.0 18.50 33165.75000 33165.77083 1.000 4 0 2022 10 20 19.0 19.50 33165.79167 33165.81250 1.000 4 0 2022 10 20 20.0 20.50 33165.83333 33165.85417 1.000 4 0 2022 10 20 21.0 21.50 33165.87500 33165.89583 1.000 4 0 2022 10 20 22.0 22.50 33165.91667 33165.93750 3.000 15 0 2022 10 20 23.0 23.50 33165.95833 33165.97917 3.667 22 0 2022 10 21 00.0 00.50 33166.00000 33166.02083 1.333 5 0 2022 10 21 01.0 01.50 33166.04167 33166.06250 0.667 3 0 2022 10 21 02.0 02.50 33166.08333 33166.10417 0.667 3 0 2022 10 21 03.0 03.50 33166.12500 33166.14583 0.667 3 0 2022 10 21 04.0 04.50 33166.16667 33166.18750 0.667 3 0 2022 10 21 05.0 05.50 33166.20833 33166.22917 1.667 6 0 2022 10 21 06.0 06.50 33166.25000 33166.27083 1.333 5 0 2022 10 21 07.0 07.50 33166.29167 33166.31250 2.000 7 0 2022 10 21 08.0 08.50 33166.33333 33166.35417 1.000 4 0 2022 10 21 09.0 09.50 33166.37500 33166.39583 1.667 6 0 2022 10 21 10.0 10.50 33166.41667 33166.43750 1.333 5 0 2022 10 21 11.0 11.50 33166.45833 33166.47917 1.667 6 0 2022 10 21 12.0 12.50 33166.50000 33166.52083 0.667 3 0 2022 10 21 13.0 13.50 33166.54167 33166.56250 0.333 2 0 2022 10 21 14.0 14.50 33166.58333 33166.60417 0.000 0 0 2022 10 21 15.0 15.50 33166.62500 33166.64583 0.333 2 0 2022 10 21 16.0 16.50 33166.66667 33166.68750 0.000 0 0 2022 10 21 17.0 17.50 33166.70833 33166.72917 0.667 3 0 2022 10 21 18.0 18.50 33166.75000 33166.77083 2.667 12 0 2022 10 21 19.0 19.50 33166.79167 33166.81250 0.000 0 0 2022 10 21 20.0 20.50 33166.83333 33166.85417 0.667 3 0 2022 10 21 21.0 21.50 33166.87500 33166.89583 1.667 6 0 2022 10 21 22.0 22.50 33166.91667 33166.93750 0.667 3 0 2022 10 21 23.0 23.50 33166.95833 33166.97917 2.000 7 0 2022 10 22 00.0 00.50 33167.00000 33167.02083 2.333 9 0 2022 10 22 01.0 01.50 33167.04167 33167.06250 1.333 5 0 2022 10 22 02.0 02.50 33167.08333 33167.10417 1.333 5 0 2022 10 22 03.0 03.50 33167.12500 33167.14583 1.000 4 0 2022 10 22 04.0 04.50 33167.16667 33167.18750 2.333 9 0 2022 10 22 05.0 05.50 33167.20833 33167.22917 1.667 6 0 2022 10 22 06.0 06.50 33167.25000 33167.27083 1.333 5 0 2022 10 22 07.0 07.50 33167.29167 33167.31250 2.333 9 0 2022 10 22 08.0 08.50 33167.33333 33167.35417 3.000 15 0 2022 10 22 09.0 09.50 33167.37500 33167.39583 2.667 12 0 2022 10 22 10.0 10.50 33167.41667 33167.43750 3.667 22 0 2022 10 22 11.0 11.50 33167.45833 33167.47917 4.000 27 0 2022 10 22 12.0 12.50 33167.50000 33167.52083 3.000 15 0 2022 10 22 13.0 13.50 33167.54167 33167.56250 4.000 27 0 2022 10 22 14.0 14.50 33167.58333 33167.60417 4.333 32 0 2022 10 22 15.0 15.50 33167.62500 33167.64583 5.333 56 0 2022 10 22 16.0 16.50 33167.66667 33167.68750 5.667 67 0 2022 10 22 17.0 17.50 33167.70833 33167.72917 5.667 67 0 2022 10 22 18.0 18.50 33167.75000 33167.77083 5.333 56 0 2022 10 22 19.0 19.50 33167.79167 33167.81250 4.333 32 0 2022 10 22 20.0 20.50 33167.83333 33167.85417 4.333 32 0 2022 10 22 21.0 21.50 33167.87500 33167.89583 2.667 12 0 2022 10 22 22.0 22.50 33167.91667 33167.93750 2.333 9 0 2022 10 22 23.0 23.50 33167.95833 33167.97917 3.333 18 0 2022 10 23 00.0 00.50 33168.00000 33168.02083 3.333 18 0 2022 10 23 01.0 01.50 33168.04167 33168.06250 2.000 7 0 2022 10 23 02.0 02.50 33168.08333 33168.10417 1.667 6 0 2022 10 23 03.0 03.50 33168.12500 33168.14583 2.000 7 0 2022 10 23 04.0 04.50 33168.16667 33168.18750 2.000 7 0 2022 10 23 05.0 05.50 33168.20833 33168.22917 2.667 12 0 2022 10 23 06.0 06.50 33168.25000 33168.27083 2.333 9 0 2022 10 23 07.0 07.50 33168.29167 33168.31250 1.333 5 0 2022 10 23 08.0 08.50 33168.33333 33168.35417 0.667 3 0 2022 10 23 09.0 09.50 33168.37500 33168.39583 1.667 6 0 2022 10 23 10.0 10.50 33168.41667 33168.43750 1.000 4 0 2022 10 23 11.0 11.50 33168.45833 33168.47917 0.667 3 0 2022 10 23 12.0 12.50 33168.50000 33168.52083 1.667 6 0 2022 10 23 13.0 13.50 33168.54167 33168.56250 1.333 5 0 2022 10 23 14.0 14.50 33168.58333 33168.60417 2.333 9 0 2022 10 23 15.0 15.50 33168.62500 33168.64583 3.000 15 0 2022 10 23 16.0 16.50 33168.66667 33168.68750 3.667 22 0 2022 10 23 17.0 17.50 33168.70833 33168.72917 3.667 22 0 2022 10 23 18.0 18.50 33168.75000 33168.77083 3.000 15 0 2022 10 23 19.0 19.50 33168.79167 33168.81250 3.667 22 0 2022 10 23 20.0 20.50 33168.83333 33168.85417 5.000 48 0 2022 10 23 21.0 21.50 33168.87500 33168.89583 4.000 27 0 2022 10 23 22.0 22.50 33168.91667 33168.93750 3.000 15 0 2022 10 23 23.0 23.50 33168.95833 33168.97917 3.333 18 0 2022 10 24 00.0 00.50 33169.00000 33169.02083 3.000 15 0 2022 10 24 01.0 01.50 33169.04167 33169.06250 2.667 12 0 2022 10 24 02.0 02.50 33169.08333 33169.10417 3.333 18 0 2022 10 24 03.0 03.50 33169.12500 33169.14583 2.000 7 0 2022 10 24 04.0 04.50 33169.16667 33169.18750 2.000 7 0 2022 10 24 05.0 05.50 33169.20833 33169.22917 3.000 15 0 2022 10 24 06.0 06.50 33169.25000 33169.27083 2.333 9 0 2022 10 24 07.0 07.50 33169.29167 33169.31250 2.333 9 0 2022 10 24 08.0 08.50 33169.33333 33169.35417 2.667 12 0 2022 10 24 09.0 09.50 33169.37500 33169.39583 1.667 6 0 2022 10 24 10.0 10.50 33169.41667 33169.43750 1.667 6 0 2022 10 24 11.0 11.50 33169.45833 33169.47917 1.667 6 0 2022 10 24 12.0 12.50 33169.50000 33169.52083 2.667 12 0 2022 10 24 13.0 13.50 33169.54167 33169.56250 2.000 7 0 2022 10 24 14.0 14.50 33169.58333 33169.60417 0.333 2 0 2022 10 24 15.0 15.50 33169.62500 33169.64583 0.000 0 0 2022 10 24 16.0 16.50 33169.66667 33169.68750 0.667 3 0 2022 10 24 17.0 17.50 33169.70833 33169.72917 1.000 4 0 2022 10 24 18.0 18.50 33169.75000 33169.77083 1.000 4 0 2022 10 24 19.0 19.50 33169.79167 33169.81250 0.667 3 0 2022 10 24 20.0 20.50 33169.83333 33169.85417 1.000 4 0 2022 10 24 21.0 21.50 33169.87500 33169.89583 0.667 3 0 2022 10 24 22.0 22.50 33169.91667 33169.93750 2.000 7 0 2022 10 24 23.0 23.50 33169.95833 33169.97917 1.667 6 0 2022 10 25 00.0 00.50 33170.00000 33170.02083 0.333 2 0 2022 10 25 01.0 01.50 33170.04167 33170.06250 0.667 3 0 2022 10 25 02.0 02.50 33170.08333 33170.10417 0.333 2 0 2022 10 25 03.0 03.50 33170.12500 33170.14583 0.000 0 0 2022 10 25 04.0 04.50 33170.16667 33170.18750 0.333 2 0 2022 10 25 05.0 05.50 33170.20833 33170.22917 0.000 0 0 2022 10 25 06.0 06.50 33170.25000 33170.27083 1.000 4 0 2022 10 25 07.0 07.50 33170.29167 33170.31250 1.333 5 0 2022 10 25 08.0 08.50 33170.33333 33170.35417 1.333 5 0 2022 10 25 09.0 09.50 33170.37500 33170.39583 1.333 5 0 2022 10 25 10.0 10.50 33170.41667 33170.43750 1.667 6 0 2022 10 25 11.0 11.50 33170.45833 33170.47917 1.333 5 0 2022 10 25 12.0 12.50 33170.50000 33170.52083 0.667 3 0 2022 10 25 13.0 13.50 33170.54167 33170.56250 1.333 5 0 2022 10 25 14.0 14.50 33170.58333 33170.60417 0.667 3 0 2022 10 25 15.0 15.50 33170.62500 33170.64583 1.333 5 0 2022 10 25 16.0 16.50 33170.66667 33170.68750 2.667 12 0 2022 10 25 17.0 17.50 33170.70833 33170.72917 0.667 3 0 2022 10 25 18.0 18.50 33170.75000 33170.77083 0.667 3 0 2022 10 25 19.0 19.50 33170.79167 33170.81250 0.000 0 0 2022 10 25 20.0 20.50 33170.83333 33170.85417 0.333 2 0 2022 10 25 21.0 21.50 33170.87500 33170.89583 0.333 2 0 2022 10 25 22.0 22.50 33170.91667 33170.93750 0.000 0 0 2022 10 25 23.0 23.50 33170.95833 33170.97917 0.667 3 0 2022 10 26 00.0 00.50 33171.00000 33171.02083 0.333 2 0 2022 10 26 01.0 01.50 33171.04167 33171.06250 0.333 2 0 2022 10 26 02.0 02.50 33171.08333 33171.10417 0.000 0 0 2022 10 26 03.0 03.50 33171.12500 33171.14583 0.000 0 0 2022 10 26 04.0 04.50 33171.16667 33171.18750 0.333 2 0 2022 10 26 05.0 05.50 33171.20833 33171.22917 0.333 2 0 2022 10 26 06.0 06.50 33171.25000 33171.27083 0.333 2 0 2022 10 26 07.0 07.50 33171.29167 33171.31250 0.333 2 0 2022 10 26 08.0 08.50 33171.33333 33171.35417 0.000 0 0 2022 10 26 09.0 09.50 33171.37500 33171.39583 0.000 0 0 2022 10 26 10.0 10.50 33171.41667 33171.43750 0.333 2 0 2022 10 26 11.0 11.50 33171.45833 33171.47917 0.333 2 0 2022 10 26 12.0 12.50 33171.50000 33171.52083 0.667 3 0 2022 10 26 13.0 13.50 33171.54167 33171.56250 1.333 5 0 2022 10 26 14.0 14.50 33171.58333 33171.60417 1.667 6 0 2022 10 26 15.0 15.50 33171.62500 33171.64583 2.000 7 0 2022 10 26 16.0 16.50 33171.66667 33171.68750 1.333 5 0 2022 10 26 17.0 17.50 33171.70833 33171.72917 1.000 4 0 2022 10 26 18.0 18.50 33171.75000 33171.77083 0.667 3 0 2022 10 26 19.0 19.50 33171.79167 33171.81250 1.667 6 0 2022 10 26 20.0 20.50 33171.83333 33171.85417 1.667 6 0 2022 10 26 21.0 21.50 33171.87500 33171.89583 2.000 7 0 2022 10 26 22.0 22.50 33171.91667 33171.93750 2.667 12 0 2022 10 26 23.0 23.50 33171.95833 33171.97917 2.667 12 0 2022 10 27 00.0 00.50 33172.00000 33172.02083 2.333 9 0 2022 10 27 01.0 01.50 33172.04167 33172.06250 2.333 9 0 2022 10 27 02.0 02.50 33172.08333 33172.10417 1.667 6 0 2022 10 27 03.0 03.50 33172.12500 33172.14583 2.333 9 0 2022 10 27 04.0 04.50 33172.16667 33172.18750 2.333 9 0 2022 10 27 05.0 05.50 33172.20833 33172.22917 1.667 6 0 2022 10 27 06.0 06.50 33172.25000 33172.27083 1.000 4 0 2022 10 27 07.0 07.50 33172.29167 33172.31250 1.000 4 0 2022 10 27 08.0 08.50 33172.33333 33172.35417 2.333 9 0 2022 10 27 09.0 09.50 33172.37500 33172.39583 1.667 6 0 2022 10 27 10.0 10.50 33172.41667 33172.43750 2.667 12 0 2022 10 27 11.0 11.50 33172.45833 33172.47917 3.667 22 0 2022 10 27 12.0 12.50 33172.50000 33172.52083 3.333 18 0 2022 10 27 13.0 13.50 33172.54167 33172.56250 3.333 18 0 2022 10 27 14.0 14.50 33172.58333 33172.60417 3.000 15 0 2022 10 27 15.0 15.50 33172.62500 33172.64583 2.667 12 0 2022 10 27 16.0 16.50 33172.66667 33172.68750 2.667 12 0 2022 10 27 17.0 17.50 33172.70833 33172.72917 2.000 7 0 2022 10 27 18.0 18.50 33172.75000 33172.77083 2.333 9 0 2022 10 27 19.0 19.50 33172.79167 33172.81250 1.667 6 0 2022 10 27 20.0 20.50 33172.83333 33172.85417 1.000 4 0 2022 10 27 21.0 21.50 33172.87500 33172.89583 1.667 6 0 2022 10 27 22.0 22.50 33172.91667 33172.93750 1.333 5 0 2022 10 27 23.0 23.50 33172.95833 33172.97917 1.000 4 0 2022 10 28 00.0 00.50 33173.00000 33173.02083 1.667 6 0 2022 10 28 01.0 01.50 33173.04167 33173.06250 2.333 9 0 2022 10 28 02.0 02.50 33173.08333 33173.10417 1.667 6 0 2022 10 28 03.0 03.50 33173.12500 33173.14583 2.333 9 0 2022 10 28 04.0 04.50 33173.16667 33173.18750 3.000 15 0 2022 10 28 05.0 05.50 33173.20833 33173.22917 2.333 9 0 2022 10 28 06.0 06.50 33173.25000 33173.27083 2.667 12 0 2022 10 28 07.0 07.50 33173.29167 33173.31250 3.000 15 0 2022 10 28 08.0 08.50 33173.33333 33173.35417 2.333 9 0 2022 10 28 09.0 09.50 33173.37500 33173.39583 1.667 6 0 2022 10 28 10.0 10.50 33173.41667 33173.43750 2.333 9 0 2022 10 28 11.0 11.50 33173.45833 33173.47917 2.333 9 0 2022 10 28 12.0 12.50 33173.50000 33173.52083 2.667 12 0 2022 10 28 13.0 13.50 33173.54167 33173.56250 3.000 15 0 2022 10 28 14.0 14.50 33173.58333 33173.60417 3.333 18 0 2022 10 28 15.0 15.50 33173.62500 33173.64583 3.333 18 0 2022 10 28 16.0 16.50 33173.66667 33173.68750 3.667 22 0 2022 10 28 17.0 17.50 33173.70833 33173.72917 4.333 32 0 2022 10 28 18.0 18.50 33173.75000 33173.77083 3.333 18 0 2022 10 28 19.0 19.50 33173.79167 33173.81250 3.000 15 0 2022 10 28 20.0 20.50 33173.83333 33173.85417 3.000 15 0 2022 10 28 21.0 21.50 33173.87500 33173.89583 4.667 39 0 2022 10 28 22.0 22.50 33173.91667 33173.93750 3.667 22 0 2022 10 28 23.0 23.50 33173.95833 33173.97917 3.000 15 0 2022 10 29 00.0 00.50 33174.00000 33174.02083 3.333 18 0 2022 10 29 01.0 01.50 33174.04167 33174.06250 4.333 32 0 2022 10 29 02.0 02.50 33174.08333 33174.10417 4.000 27 0 2022 10 29 03.0 03.50 33174.12500 33174.14583 3.667 22 0 2022 10 29 04.0 04.50 33174.16667 33174.18750 4.000 27 0 2022 10 29 05.0 05.50 33174.20833 33174.22917 4.333 32 0 2022 10 29 06.0 06.50 33174.25000 33174.27083 4.667 39 0 2022 10 29 07.0 07.50 33174.29167 33174.31250 5.333 56 0 2022 10 29 08.0 08.50 33174.33333 33174.35417 4.667 39 0 2022 10 29 09.0 09.50 33174.37500 33174.39583 4.333 32 0 2022 10 29 10.0 10.50 33174.41667 33174.43750 5.000 48 0 2022 10 29 11.0 11.50 33174.45833 33174.47917 4.667 39 0 2022 10 29 12.0 12.50 33174.50000 33174.52083 4.000 27 0 2022 10 29 13.0 13.50 33174.54167 33174.56250 3.667 22 0 2022 10 29 14.0 14.50 33174.58333 33174.60417 4.333 32 0 2022 10 29 15.0 15.50 33174.62500 33174.64583 3.333 18 0 2022 10 29 16.0 16.50 33174.66667 33174.68750 3.000 15 0 2022 10 29 17.0 17.50 33174.70833 33174.72917 3.333 18 0 2022 10 29 18.0 18.50 33174.75000 33174.77083 3.667 22 0 2022 10 29 19.0 19.50 33174.79167 33174.81250 3.333 18 0 2022 10 29 20.0 20.50 33174.83333 33174.85417 2.333 9 0 2022 10 29 21.0 21.50 33174.87500 33174.89583 4.000 27 0 2022 10 29 22.0 22.50 33174.91667 33174.93750 3.667 22 0 2022 10 29 23.0 23.50 33174.95833 33174.97917 2.000 7 0 2022 10 30 00.0 00.50 33175.00000 33175.02083 2.000 7 0 2022 10 30 01.0 01.50 33175.04167 33175.06250 1.333 5 0 2022 10 30 02.0 02.50 33175.08333 33175.10417 2.667 12 0 2022 10 30 03.0 03.50 33175.12500 33175.14583 3.000 15 0 2022 10 30 04.0 04.50 33175.16667 33175.18750 2.333 9 0 2022 10 30 05.0 05.50 33175.20833 33175.22917 3.667 22 0 2022 10 30 06.0 06.50 33175.25000 33175.27083 2.667 12 0 2022 10 30 07.0 07.50 33175.29167 33175.31250 2.000 7 0 2022 10 30 08.0 08.50 33175.33333 33175.35417 2.333 9 0 2022 10 30 09.0 09.50 33175.37500 33175.39583 3.000 15 0 2022 10 30 10.0 10.50 33175.41667 33175.43750 2.667 12 0 2022 10 30 11.0 11.50 33175.45833 33175.47917 3.333 18 0 2022 10 30 12.0 12.50 33175.50000 33175.52083 2.667 12 0 2022 10 30 13.0 13.50 33175.54167 33175.56250 2.667 12 0 2022 10 30 14.0 14.50 33175.58333 33175.60417 2.333 9 0 2022 10 30 15.0 15.50 33175.62500 33175.64583 2.333 9 0 2022 10 30 16.0 16.50 33175.66667 33175.68750 2.000 7 0 2022 10 30 17.0 17.50 33175.70833 33175.72917 2.000 7 0 2022 10 30 18.0 18.50 33175.75000 33175.77083 1.667 6 0 2022 10 30 19.0 19.50 33175.79167 33175.81250 3.333 18 0 2022 10 30 20.0 20.50 33175.83333 33175.85417 2.000 7 0 2022 10 30 21.0 21.50 33175.87500 33175.89583 1.667 6 0 2022 10 30 22.0 22.50 33175.91667 33175.93750 2.000 7 0 2022 10 30 23.0 23.50 33175.95833 33175.97917 2.333 9 0 2022 10 31 00.0 00.50 33176.00000 33176.02083 1.667 6 0 2022 10 31 01.0 01.50 33176.04167 33176.06250 1.667 6 0 2022 10 31 02.0 02.50 33176.08333 33176.10417 3.333 18 0 2022 10 31 03.0 03.50 33176.12500 33176.14583 3.333 18 0 2022 10 31 04.0 04.50 33176.16667 33176.18750 2.667 12 0 2022 10 31 05.0 05.50 33176.20833 33176.22917 2.667 12 0 2022 10 31 06.0 06.50 33176.25000 33176.27083 2.667 12 0 2022 10 31 07.0 07.50 33176.29167 33176.31250 2.000 7 0 2022 10 31 08.0 08.50 33176.33333 33176.35417 3.333 18 0 2022 10 31 09.0 09.50 33176.37500 33176.39583 2.667 12 0 2022 10 31 10.0 10.50 33176.41667 33176.43750 1.667 6 0 2022 10 31 11.0 11.50 33176.45833 33176.47917 1.667 6 0 2022 10 31 12.0 12.50 33176.50000 33176.52083 2.000 7 0 2022 10 31 13.0 13.50 33176.54167 33176.56250 2.333 9 0 2022 10 31 14.0 14.50 33176.58333 33176.60417 2.000 7 0 2022 10 31 15.0 15.50 33176.62500 33176.64583 3.000 15 0 2022 10 31 16.0 16.50 33176.66667 33176.68750 3.667 22 0 2022 10 31 17.0 17.50 33176.70833 33176.72917 3.333 18 0 2022 10 31 18.0 18.50 33176.75000 33176.77083 2.667 12 0 2022 10 31 19.0 19.50 33176.79167 33176.81250 2.000 7 0 2022 10 31 20.0 20.50 33176.83333 33176.85417 2.333 9 0 2022 10 31 21.0 21.50 33176.87500 33176.89583 2.000 7 0 2022 10 31 22.0 22.50 33176.91667 33176.93750 2.000 7 0 2022 10 31 23.0 23.50 33176.95833 33176.97917 2.667 12 0 2022 11 01 00.0 00.50 33177.00000 33177.02083 1.667 6 0 2022 11 01 01.0 01.50 33177.04167 33177.06250 1.000 4 0 2022 11 01 02.0 02.50 33177.08333 33177.10417 0.667 3 0 2022 11 01 03.0 03.50 33177.12500 33177.14583 0.000 0 0 2022 11 01 04.0 04.50 33177.16667 33177.18750 0.667 3 0 2022 11 01 05.0 05.50 33177.20833 33177.22917 1.333 5 0 2022 11 01 06.0 06.50 33177.25000 33177.27083 3.000 15 0 2022 11 01 07.0 07.50 33177.29167 33177.31250 3.667 22 0 2022 11 01 08.0 08.50 33177.33333 33177.35417 4.000 27 0 2022 11 01 09.0 09.50 33177.37500 33177.39583 3.000 15 0 2022 11 01 10.0 10.50 33177.41667 33177.43750 2.000 7 0 2022 11 01 11.0 11.50 33177.45833 33177.47917 2.000 7 0 2022 11 01 12.0 12.50 33177.50000 33177.52083 2.333 9 0 2022 11 01 13.0 13.50 33177.54167 33177.56250 2.000 7 0 2022 11 01 14.0 14.50 33177.58333 33177.60417 1.000 4 0 2022 11 01 15.0 15.50 33177.62500 33177.64583 0.000 0 0 2022 11 01 16.0 16.50 33177.66667 33177.68750 0.333 2 0 2022 11 01 17.0 17.50 33177.70833 33177.72917 0.667 3 0 2022 11 01 18.0 18.50 33177.75000 33177.77083 1.333 5 0 2022 11 01 19.0 19.50 33177.79167 33177.81250 2.000 7 0 2022 11 01 20.0 20.50 33177.83333 33177.85417 2.000 7 0 2022 11 01 21.0 21.50 33177.87500 33177.89583 2.000 7 0 2022 11 01 22.0 22.50 33177.91667 33177.93750 0.667 3 0 2022 11 01 23.0 23.50 33177.95833 33177.97917 0.667 3 0 2022 11 02 00.0 00.50 33178.00000 33178.02083 1.333 5 0 2022 11 02 01.0 01.50 33178.04167 33178.06250 2.333 9 0 2022 11 02 02.0 02.50 33178.08333 33178.10417 2.333 9 0 2022 11 02 03.0 03.50 33178.12500 33178.14583 2.667 12 0 2022 11 02 04.0 04.50 33178.16667 33178.18750 2.333 9 0 2022 11 02 05.0 05.50 33178.20833 33178.22917 3.333 18 0 2022 11 02 06.0 06.50 33178.25000 33178.27083 3.000 15 0 2022 11 02 07.0 07.50 33178.29167 33178.31250 1.667 6 0 2022 11 02 08.0 08.50 33178.33333 33178.35417 2.333 9 0 2022 11 02 09.0 09.50 33178.37500 33178.39583 2.667 12 0 2022 11 02 10.0 10.50 33178.41667 33178.43750 2.000 7 0 2022 11 02 11.0 11.50 33178.45833 33178.47917 2.000 7 0 2022 11 02 12.0 12.50 33178.50000 33178.52083 2.333 9 0 2022 11 02 13.0 13.50 33178.54167 33178.56250 2.667 12 0 2022 11 02 14.0 14.50 33178.58333 33178.60417 2.667 12 0 2022 11 02 15.0 15.50 33178.62500 33178.64583 3.000 15 0 2022 11 02 16.0 16.50 33178.66667 33178.68750 4.000 27 0 2022 11 02 17.0 17.50 33178.70833 33178.72917 4.333 32 0 2022 11 02 18.0 18.50 33178.75000 33178.77083 3.000 15 0 2022 11 02 19.0 19.50 33178.79167 33178.81250 3.667 22 0 2022 11 02 20.0 20.50 33178.83333 33178.85417 3.333 18 0 2022 11 02 21.0 21.50 33178.87500 33178.89583 1.667 6 0 2022 11 02 22.0 22.50 33178.91667 33178.93750 2.333 9 0 2022 11 02 23.0 23.50 33178.95833 33178.97917 2.000 7 0 2022 11 03 00.0 00.50 33179.00000 33179.02083 3.333 18 0 2022 11 03 01.0 01.50 33179.04167 33179.06250 3.000 15 0 2022 11 03 02.0 02.50 33179.08333 33179.10417 2.000 7 0 2022 11 03 03.0 03.50 33179.12500 33179.14583 1.000 4 0 2022 11 03 04.0 04.50 33179.16667 33179.18750 1.333 5 0 2022 11 03 05.0 05.50 33179.20833 33179.22917 2.333 9 0 2022 11 03 06.0 06.50 33179.25000 33179.27083 2.667 12 0 2022 11 03 07.0 07.50 33179.29167 33179.31250 2.667 12 0 2022 11 03 08.0 08.50 33179.33333 33179.35417 3.333 18 0 2022 11 03 09.0 09.50 33179.37500 33179.39583 3.000 15 0 2022 11 03 10.0 10.50 33179.41667 33179.43750 4.000 27 0 2022 11 03 11.0 11.50 33179.45833 33179.47917 5.000 48 0 2022 11 03 12.0 12.50 33179.50000 33179.52083 4.333 32 0 2022 11 03 13.0 13.50 33179.54167 33179.56250 3.667 22 0 2022 11 03 14.0 14.50 33179.58333 33179.60417 5.333 56 0 2022 11 03 15.0 15.50 33179.62500 33179.64583 4.667 39 0 2022 11 03 16.0 16.50 33179.66667 33179.68750 5.333 56 0 2022 11 03 17.0 17.50 33179.70833 33179.72917 4.667 39 0 2022 11 03 18.0 18.50 33179.75000 33179.77083 3.667 22 0 2022 11 03 19.0 19.50 33179.79167 33179.81250 3.000 15 0 2022 11 03 20.0 20.50 33179.83333 33179.85417 4.000 27 0 2022 11 03 21.0 21.50 33179.87500 33179.89583 4.667 39 0 2022 11 03 22.0 22.50 33179.91667 33179.93750 4.667 39 0 2022 11 03 23.0 23.50 33179.95833 33179.97917 4.333 32 0 2022 11 04 00.0 00.50 33180.00000 33180.02083 4.000 27 0 2022 11 04 01.0 01.50 33180.04167 33180.06250 3.333 18 0 2022 11 04 02.0 02.50 33180.08333 33180.10417 4.333 32 0 2022 11 04 03.0 03.50 33180.12500 33180.14583 4.000 27 0 2022 11 04 04.0 04.50 33180.16667 33180.18750 3.333 18 0 2022 11 04 05.0 05.50 33180.20833 33180.22917 4.000 27 0 2022 11 04 06.0 06.50 33180.25000 33180.27083 4.000 27 0 2022 11 04 07.0 07.50 33180.29167 33180.31250 3.000 15 0 2022 11 04 08.0 08.50 33180.33333 33180.35417 3.000 15 0 2022 11 04 09.0 09.50 33180.37500 33180.39583 3.000 15 0 2022 11 04 10.0 10.50 33180.41667 33180.43750 3.667 22 0 2022 11 04 11.0 11.50 33180.45833 33180.47917 3.000 15 0 2022 11 04 12.0 12.50 33180.50000 33180.52083 3.333 18 0 2022 11 04 13.0 13.50 33180.54167 33180.56250 2.667 12 0 2022 11 04 14.0 14.50 33180.58333 33180.60417 2.667 12 0 2022 11 04 15.0 15.50 33180.62500 33180.64583 3.333 18 0 2022 11 04 16.0 16.50 33180.66667 33180.68750 3.000 15 0 2022 11 04 17.0 17.50 33180.70833 33180.72917 2.667 12 0 2022 11 04 18.0 18.50 33180.75000 33180.77083 1.667 6 0 2022 11 04 19.0 19.50 33180.79167 33180.81250 2.000 7 0 2022 11 04 20.0 20.50 33180.83333 33180.85417 2.333 9 0 2022 11 04 21.0 21.50 33180.87500 33180.89583 3.000 15 0 2022 11 04 22.0 22.50 33180.91667 33180.93750 1.333 5 0 2022 11 04 23.0 23.50 33180.95833 33180.97917 2.000 7 0 2022 11 05 00.0 00.50 33181.00000 33181.02083 3.667 22 0 2022 11 05 01.0 01.50 33181.04167 33181.06250 2.000 7 0 2022 11 05 02.0 02.50 33181.08333 33181.10417 1.667 6 0 2022 11 05 03.0 03.50 33181.12500 33181.14583 4.333 32 0 2022 11 05 04.0 04.50 33181.16667 33181.18750 3.667 22 0 2022 11 05 05.0 05.50 33181.20833 33181.22917 2.333 9 0 2022 11 05 06.0 06.50 33181.25000 33181.27083 2.000 7 0 2022 11 05 07.0 07.50 33181.29167 33181.31250 2.000 7 0 2022 11 05 08.0 08.50 33181.33333 33181.35417 2.000 7 0 2022 11 05 09.0 09.50 33181.37500 33181.39583 2.667 12 0 2022 11 05 10.0 10.50 33181.41667 33181.43750 3.333 18 0 2022 11 05 11.0 11.50 33181.45833 33181.47917 2.000 7 0 2022 11 05 12.0 12.50 33181.50000 33181.52083 2.000 7 0 2022 11 05 13.0 13.50 33181.54167 33181.56250 1.000 4 0 2022 11 05 14.0 14.50 33181.58333 33181.60417 2.667 12 0 2022 11 05 15.0 15.50 33181.62500 33181.64583 2.333 9 0 2022 11 05 16.0 16.50 33181.66667 33181.68750 1.333 5 0 2022 11 05 17.0 17.50 33181.70833 33181.72917 1.000 4 0 2022 11 05 18.0 18.50 33181.75000 33181.77083 1.000 4 0 2022 11 05 19.0 19.50 33181.79167 33181.81250 1.000 4 0 2022 11 05 20.0 20.50 33181.83333 33181.85417 0.667 3 0 2022 11 05 21.0 21.50 33181.87500 33181.89583 1.000 4 0 2022 11 05 22.0 22.50 33181.91667 33181.93750 0.667 3 0 2022 11 05 23.0 23.50 33181.95833 33181.97917 1.000 4 0 2022 11 06 00.0 00.50 33182.00000 33182.02083 1.000 4 0 2022 11 06 01.0 01.50 33182.04167 33182.06250 1.000 4 0 2022 11 06 02.0 02.50 33182.08333 33182.10417 0.333 2 0 2022 11 06 03.0 03.50 33182.12500 33182.14583 0.000 0 0 2022 11 06 04.0 04.50 33182.16667 33182.18750 0.000 0 0 2022 11 06 05.0 05.50 33182.20833 33182.22917 1.333 5 0 2022 11 06 06.0 06.50 33182.25000 33182.27083 1.667 6 0 2022 11 06 07.0 07.50 33182.29167 33182.31250 0.667 3 0 2022 11 06 08.0 08.50 33182.33333 33182.35417 0.667 3 0 2022 11 06 09.0 09.50 33182.37500 33182.39583 1.000 4 0 2022 11 06 10.0 10.50 33182.41667 33182.43750 1.000 4 0 2022 11 06 11.0 11.50 33182.45833 33182.47917 0.667 3 0 2022 11 06 12.0 12.50 33182.50000 33182.52083 0.333 2 0 2022 11 06 13.0 13.50 33182.54167 33182.56250 0.333 2 0 2022 11 06 14.0 14.50 33182.58333 33182.60417 0.000 0 0 2022 11 06 15.0 15.50 33182.62500 33182.64583 0.667 3 0 2022 11 06 16.0 16.50 33182.66667 33182.68750 0.000 0 0 2022 11 06 17.0 17.50 33182.70833 33182.72917 0.000 0 0 2022 11 06 18.0 18.50 33182.75000 33182.77083 0.333 2 0 2022 11 06 19.0 19.50 33182.79167 33182.81250 0.000 0 0 2022 11 06 20.0 20.50 33182.83333 33182.85417 0.667 3 0 2022 11 06 21.0 21.50 33182.87500 33182.89583 1.333 5 0 2022 11 06 22.0 22.50 33182.91667 33182.93750 1.333 5 0 2022 11 06 23.0 23.50 33182.95833 33182.97917 0.333 2 0 2022 11 07 00.0 00.50 33183.00000 33183.02083 1.000 4 0 2022 11 07 01.0 01.50 33183.04167 33183.06250 1.000 4 0 2022 11 07 02.0 02.50 33183.08333 33183.10417 0.667 3 0 2022 11 07 03.0 03.50 33183.12500 33183.14583 0.667 3 0 2022 11 07 04.0 04.50 33183.16667 33183.18750 1.667 6 0 2022 11 07 05.0 05.50 33183.20833 33183.22917 1.667 6 0 2022 11 07 06.0 06.50 33183.25000 33183.27083 1.000 4 0 2022 11 07 07.0 07.50 33183.29167 33183.31250 1.333 5 0 2022 11 07 08.0 08.50 33183.33333 33183.35417 2.667 12 0 2022 11 07 09.0 09.50 33183.37500 33183.39583 2.333 9 0 2022 11 07 10.0 10.50 33183.41667 33183.43750 3.000 15 0 2022 11 07 11.0 11.50 33183.45833 33183.47917 3.667 22 0 2022 11 07 12.0 12.50 33183.50000 33183.52083 3.333 18 0 2022 11 07 13.0 13.50 33183.54167 33183.56250 4.000 27 0 2022 11 07 14.0 14.50 33183.58333 33183.60417 4.333 32 0 2022 11 07 15.0 15.50 33183.62500 33183.64583 4.667 39 0 2022 11 07 16.0 16.50 33183.66667 33183.68750 5.000 48 0 2022 11 07 17.0 17.50 33183.70833 33183.72917 5.667 67 0 2022 11 07 18.0 18.50 33183.75000 33183.77083 4.333 32 0 2022 11 07 19.0 19.50 33183.79167 33183.81250 5.333 56 0 2022 11 07 20.0 20.50 33183.83333 33183.85417 3.667 22 0 2022 11 07 21.0 21.50 33183.87500 33183.89583 2.000 7 0 2022 11 07 22.0 22.50 33183.91667 33183.93750 1.333 5 0 2022 11 07 23.0 23.50 33183.95833 33183.97917 1.333 5 0 2022 11 08 00.0 00.50 33184.00000 33184.02083 2.333 9 0 2022 11 08 01.0 01.50 33184.04167 33184.06250 2.333 9 0 2022 11 08 02.0 02.50 33184.08333 33184.10417 2.333 9 0 2022 11 08 03.0 03.50 33184.12500 33184.14583 2.667 12 0 2022 11 08 04.0 04.50 33184.16667 33184.18750 3.333 18 0 2022 11 08 05.0 05.50 33184.20833 33184.22917 3.333 18 0 2022 11 08 06.0 06.50 33184.25000 33184.27083 2.333 9 0 2022 11 08 07.0 07.50 33184.29167 33184.31250 3.333 18 0 2022 11 08 08.0 08.50 33184.33333 33184.35417 3.667 22 0 2022 11 08 09.0 09.50 33184.37500 33184.39583 3.000 15 0 2022 11 08 10.0 10.50 33184.41667 33184.43750 2.667 12 0 2022 11 08 11.0 11.50 33184.45833 33184.47917 3.333 18 0 2022 11 08 12.0 12.50 33184.50000 33184.52083 3.000 15 0 2022 11 08 13.0 13.50 33184.54167 33184.56250 3.000 15 0 2022 11 08 14.0 14.50 33184.58333 33184.60417 3.000 15 0 2022 11 08 15.0 15.50 33184.62500 33184.64583 2.333 9 0 2022 11 08 16.0 16.50 33184.66667 33184.68750 2.000 7 0 2022 11 08 17.0 17.50 33184.70833 33184.72917 1.333 5 0 2022 11 08 18.0 18.50 33184.75000 33184.77083 1.333 5 0 2022 11 08 19.0 19.50 33184.79167 33184.81250 2.000 7 0 2022 11 08 20.0 20.50 33184.83333 33184.85417 2.000 7 0 2022 11 08 21.0 21.50 33184.87500 33184.89583 1.667 6 0 2022 11 08 22.0 22.50 33184.91667 33184.93750 2.000 7 0 2022 11 08 23.0 23.50 33184.95833 33184.97917 2.000 7 0 2022 11 09 00.0 00.50 33185.00000 33185.02083 2.333 9 0 2022 11 09 01.0 01.50 33185.04167 33185.06250 2.667 12 0 2022 11 09 02.0 02.50 33185.08333 33185.10417 3.333 18 0 2022 11 09 03.0 03.50 33185.12500 33185.14583 3.667 22 0 2022 11 09 04.0 04.50 33185.16667 33185.18750 3.333 18 0 2022 11 09 05.0 05.50 33185.20833 33185.22917 2.000 7 0 2022 11 09 06.0 06.50 33185.25000 33185.27083 2.000 7 0 2022 11 09 07.0 07.50 33185.29167 33185.31250 1.333 5 0 2022 11 09 08.0 08.50 33185.33333 33185.35417 2.667 12 0 2022 11 09 09.0 09.50 33185.37500 33185.39583 1.667 6 0 2022 11 09 10.0 10.50 33185.41667 33185.43750 1.000 4 0 2022 11 09 11.0 11.50 33185.45833 33185.47917 1.333 5 0 2022 11 09 12.0 12.50 33185.50000 33185.52083 1.000 4 0 2022 11 09 13.0 13.50 33185.54167 33185.56250 0.667 3 0 2022 11 09 14.0 14.50 33185.58333 33185.60417 0.000 0 0 2022 11 09 15.0 15.50 33185.62500 33185.64583 0.000 0 0 2022 11 09 16.0 16.50 33185.66667 33185.68750 0.000 0 0 2022 11 09 17.0 17.50 33185.70833 33185.72917 0.000 0 0 2022 11 09 18.0 18.50 33185.75000 33185.77083 0.000 0 0 2022 11 09 19.0 19.50 33185.79167 33185.81250 0.000 0 0 2022 11 09 20.0 20.50 33185.83333 33185.85417 0.000 0 0 2022 11 09 21.0 21.50 33185.87500 33185.89583 0.000 0 0 2022 11 09 22.0 22.50 33185.91667 33185.93750 0.000 0 0 2022 11 09 23.0 23.50 33185.95833 33185.97917 0.333 2 0 2022 11 10 00.0 00.50 33186.00000 33186.02083 0.333 2 0 2022 11 10 01.0 01.50 33186.04167 33186.06250 0.000 0 0 2022 11 10 02.0 02.50 33186.08333 33186.10417 0.000 0 0 2022 11 10 03.0 03.50 33186.12500 33186.14583 0.000 0 0 2022 11 10 04.0 04.50 33186.16667 33186.18750 0.000 0 0 2022 11 10 05.0 05.50 33186.20833 33186.22917 0.000 0 0 2022 11 10 06.0 06.50 33186.25000 33186.27083 0.000 0 0 2022 11 10 07.0 07.50 33186.29167 33186.31250 0.333 2 0 2022 11 10 08.0 08.50 33186.33333 33186.35417 0.000 0 0 2022 11 10 09.0 09.50 33186.37500 33186.39583 0.000 0 0 2022 11 10 10.0 10.50 33186.41667 33186.43750 0.000 0 0 2022 11 10 11.0 11.50 33186.45833 33186.47917 0.000 0 0 2022 11 10 12.0 12.50 33186.50000 33186.52083 0.000 0 0 2022 11 10 13.0 13.50 33186.54167 33186.56250 0.333 2 0 2022 11 10 14.0 14.50 33186.58333 33186.60417 0.000 0 0 2022 11 10 15.0 15.50 33186.62500 33186.64583 0.000 0 0 2022 11 10 16.0 16.50 33186.66667 33186.68750 0.000 0 0 2022 11 10 17.0 17.50 33186.70833 33186.72917 0.000 0 0 2022 11 10 18.0 18.50 33186.75000 33186.77083 0.333 2 0 2022 11 10 19.0 19.50 33186.79167 33186.81250 0.667 3 0 2022 11 10 20.0 20.50 33186.83333 33186.85417 0.000 0 0 2022 11 10 21.0 21.50 33186.87500 33186.89583 0.667 3 0 2022 11 10 22.0 22.50 33186.91667 33186.93750 0.333 2 0 2022 11 10 23.0 23.50 33186.95833 33186.97917 0.333 2 0 2022 11 11 00.0 00.50 33187.00000 33187.02083 0.333 2 0 2022 11 11 01.0 01.50 33187.04167 33187.06250 0.000 0 0 2022 11 11 02.0 02.50 33187.08333 33187.10417 0.000 0 0 2022 11 11 03.0 03.50 33187.12500 33187.14583 0.333 2 0 2022 11 11 04.0 04.50 33187.16667 33187.18750 1.333 5 0 2022 11 11 05.0 05.50 33187.20833 33187.22917 1.000 4 0 2022 11 11 06.0 06.50 33187.25000 33187.27083 2.000 7 0 2022 11 11 07.0 07.50 33187.29167 33187.31250 3.000 15 0 2022 11 11 08.0 08.50 33187.33333 33187.35417 2.667 12 0 2022 11 11 09.0 09.50 33187.37500 33187.39583 2.000 7 0 2022 11 11 10.0 10.50 33187.41667 33187.43750 2.000 7 0 2022 11 11 11.0 11.50 33187.45833 33187.47917 2.000 7 0 2022 11 11 12.0 12.50 33187.50000 33187.52083 2.000 7 0 2022 11 11 13.0 13.50 33187.54167 33187.56250 1.667 6 0 2022 11 11 14.0 14.50 33187.58333 33187.60417 2.333 9 0 2022 11 11 15.0 15.50 33187.62500 33187.64583 2.000 7 0 2022 11 11 16.0 16.50 33187.66667 33187.68750 3.000 15 0 2022 11 11 17.0 17.50 33187.70833 33187.72917 2.333 9 0 2022 11 11 18.0 18.50 33187.75000 33187.77083 2.333 9 0 2022 11 11 19.0 19.50 33187.79167 33187.81250 2.333 9 0 2022 11 11 20.0 20.50 33187.83333 33187.85417 1.667 6 0 2022 11 11 21.0 21.50 33187.87500 33187.89583 2.667 12 0 2022 11 11 22.0 22.50 33187.91667 33187.93750 3.000 15 0 2022 11 11 23.0 23.50 33187.95833 33187.97917 2.667 12 0 2022 11 12 00.0 00.50 33188.00000 33188.02083 3.000 15 0 2022 11 12 01.0 01.50 33188.04167 33188.06250 2.667 12 0 2022 11 12 02.0 02.50 33188.08333 33188.10417 2.333 9 0 2022 11 12 03.0 03.50 33188.12500 33188.14583 2.000 7 0 2022 11 12 04.0 04.50 33188.16667 33188.18750 1.667 6 0 2022 11 12 05.0 05.50 33188.20833 33188.22917 3.333 18 0 2022 11 12 06.0 06.50 33188.25000 33188.27083 2.333 9 0 2022 11 12 07.0 07.50 33188.29167 33188.31250 1.667 6 0 2022 11 12 08.0 08.50 33188.33333 33188.35417 1.667 6 0 2022 11 12 09.0 09.50 33188.37500 33188.39583 1.000 4 0 2022 11 12 10.0 10.50 33188.41667 33188.43750 1.333 5 0 2022 11 12 11.0 11.50 33188.45833 33188.47917 0.667 3 0 2022 11 12 12.0 12.50 33188.50000 33188.52083 0.667 3 0 2022 11 12 13.0 13.50 33188.54167 33188.56250 0.667 3 0 2022 11 12 14.0 14.50 33188.58333 33188.60417 0.667 3 0 2022 11 12 15.0 15.50 33188.62500 33188.64583 0.000 0 0 2022 11 12 16.0 16.50 33188.66667 33188.68750 0.667 3 0 2022 11 12 17.0 17.50 33188.70833 33188.72917 1.000 4 0 2022 11 12 18.0 18.50 33188.75000 33188.77083 0.333 2 0 2022 11 12 19.0 19.50 33188.79167 33188.81250 0.333 2 0 2022 11 12 20.0 20.50 33188.83333 33188.85417 0.333 2 0 2022 11 12 21.0 21.50 33188.87500 33188.89583 0.000 0 0 2022 11 12 22.0 22.50 33188.91667 33188.93750 0.333 2 0 2022 11 12 23.0 23.50 33188.95833 33188.97917 0.333 2 0 2022 11 13 00.0 00.50 33189.00000 33189.02083 0.333 2 0 2022 11 13 01.0 01.50 33189.04167 33189.06250 1.333 5 0 2022 11 13 02.0 02.50 33189.08333 33189.10417 1.333 5 0 2022 11 13 03.0 03.50 33189.12500 33189.14583 3.333 18 0 2022 11 13 04.0 04.50 33189.16667 33189.18750 2.333 9 0 2022 11 13 05.0 05.50 33189.20833 33189.22917 1.333 5 0 2022 11 13 06.0 06.50 33189.25000 33189.27083 1.667 6 0 2022 11 13 07.0 07.50 33189.29167 33189.31250 0.667 3 0 2022 11 13 08.0 08.50 33189.33333 33189.35417 1.333 5 0 2022 11 13 09.0 09.50 33189.37500 33189.39583 1.333 5 0 2022 11 13 10.0 10.50 33189.41667 33189.43750 1.667 6 0 2022 11 13 11.0 11.50 33189.45833 33189.47917 1.667 6 0 2022 11 13 12.0 12.50 33189.50000 33189.52083 2.333 9 0 2022 11 13 13.0 13.50 33189.54167 33189.56250 2.333 9 0 2022 11 13 14.0 14.50 33189.58333 33189.60417 1.667 6 0 2022 11 13 15.0 15.50 33189.62500 33189.64583 1.667 6 0 2022 11 13 16.0 16.50 33189.66667 33189.68750 2.333 9 0 2022 11 13 17.0 17.50 33189.70833 33189.72917 2.000 7 0 2022 11 13 18.0 18.50 33189.75000 33189.77083 2.667 12 0 2022 11 13 19.0 19.50 33189.79167 33189.81250 1.667 6 0 2022 11 13 20.0 20.50 33189.83333 33189.85417 1.667 6 0 2022 11 13 21.0 21.50 33189.87500 33189.89583 1.000 4 0 2022 11 13 22.0 22.50 33189.91667 33189.93750 1.000 4 0 2022 11 13 23.0 23.50 33189.95833 33189.97917 1.667 6 0 2022 11 14 00.0 00.50 33190.00000 33190.02083 0.333 2 0 2022 11 14 01.0 01.50 33190.04167 33190.06250 0.333 2 0 2022 11 14 02.0 02.50 33190.08333 33190.10417 0.333 2 0 2022 11 14 03.0 03.50 33190.12500 33190.14583 0.000 0 0 2022 11 14 04.0 04.50 33190.16667 33190.18750 0.000 0 0 2022 11 14 05.0 05.50 33190.20833 33190.22917 0.000 0 0 2022 11 14 06.0 06.50 33190.25000 33190.27083 1.333 5 0 2022 11 14 07.0 07.50 33190.29167 33190.31250 1.667 6 0 2022 11 14 08.0 08.50 33190.33333 33190.35417 1.333 5 0 2022 11 14 09.0 09.50 33190.37500 33190.39583 1.667 6 0 2022 11 14 10.0 10.50 33190.41667 33190.43750 2.667 12 0 2022 11 14 11.0 11.50 33190.45833 33190.47917 0.667 3 0 2022 11 14 12.0 12.50 33190.50000 33190.52083 0.667 3 0 2022 11 14 13.0 13.50 33190.54167 33190.56250 1.667 6 0 2022 11 14 14.0 14.50 33190.58333 33190.60417 0.667 3 0 2022 11 14 15.0 15.50 33190.62500 33190.64583 1.333 5 0 2022 11 14 16.0 16.50 33190.66667 33190.68750 0.667 3 0 2022 11 14 17.0 17.50 33190.70833 33190.72917 0.000 0 0 2022 11 14 18.0 18.50 33190.75000 33190.77083 1.000 4 0 2022 11 14 19.0 19.50 33190.79167 33190.81250 2.000 7 0 2022 11 14 20.0 20.50 33190.83333 33190.85417 0.667 3 0 2022 11 14 21.0 21.50 33190.87500 33190.89583 0.000 0 0 2022 11 14 22.0 22.50 33190.91667 33190.93750 0.333 2 0 2022 11 14 23.0 23.50 33190.95833 33190.97917 0.667 3 0 2022 11 15 00.0 00.50 33191.00000 33191.02083 1.000 4 0 2022 11 15 01.0 01.50 33191.04167 33191.06250 0.333 2 0 2022 11 15 02.0 02.50 33191.08333 33191.10417 0.667 3 0 2022 11 15 03.0 03.50 33191.12500 33191.14583 0.333 2 0 2022 11 15 04.0 04.50 33191.16667 33191.18750 1.333 5 0 2022 11 15 05.0 05.50 33191.20833 33191.22917 1.000 4 0 2022 11 15 06.0 06.50 33191.25000 33191.27083 0.667 3 0 2022 11 15 07.0 07.50 33191.29167 33191.31250 0.000 0 0 2022 11 15 08.0 08.50 33191.33333 33191.35417 0.333 2 0 2022 11 15 09.0 09.50 33191.37500 33191.39583 0.000 0 0 2022 11 15 10.0 10.50 33191.41667 33191.43750 0.667 3 0 2022 11 15 11.0 11.50 33191.45833 33191.47917 0.000 0 0 2022 11 15 12.0 12.50 33191.50000 33191.52083 0.333 2 0 2022 11 15 13.0 13.50 33191.54167 33191.56250 0.333 2 0 2022 11 15 14.0 14.50 33191.58333 33191.60417 0.667 3 0 2022 11 15 15.0 15.50 33191.62500 33191.64583 0.667 3 0 2022 11 15 16.0 16.50 33191.66667 33191.68750 0.000 0 0 2022 11 15 17.0 17.50 33191.70833 33191.72917 0.000 0 0 2022 11 15 18.0 18.50 33191.75000 33191.77083 0.000 0 0 2022 11 15 19.0 19.50 33191.79167 33191.81250 0.000 0 0 2022 11 15 20.0 20.50 33191.83333 33191.85417 0.667 3 0 2022 11 15 21.0 21.50 33191.87500 33191.89583 0.333 2 0 2022 11 15 22.0 22.50 33191.91667 33191.93750 0.333 2 0 2022 11 15 23.0 23.50 33191.95833 33191.97917 0.333 2 0 2022 11 16 00.0 00.50 33192.00000 33192.02083 1.000 4 0 2022 11 16 01.0 01.50 33192.04167 33192.06250 0.333 2 0 2022 11 16 02.0 02.50 33192.08333 33192.10417 0.000 0 0 2022 11 16 03.0 03.50 33192.12500 33192.14583 0.000 0 0 2022 11 16 04.0 04.50 33192.16667 33192.18750 0.000 0 0 2022 11 16 05.0 05.50 33192.20833 33192.22917 0.000 0 0 2022 11 16 06.0 06.50 33192.25000 33192.27083 0.000 0 0 2022 11 16 07.0 07.50 33192.29167 33192.31250 0.000 0 0 2022 11 16 08.0 08.50 33192.33333 33192.35417 0.333 2 0 2022 11 16 09.0 09.50 33192.37500 33192.39583 0.667 3 0 2022 11 16 10.0 10.50 33192.41667 33192.43750 0.667 3 0 2022 11 16 11.0 11.50 33192.45833 33192.47917 0.667 3 0 2022 11 16 12.0 12.50 33192.50000 33192.52083 0.333 2 0 2022 11 16 13.0 13.50 33192.54167 33192.56250 0.333 2 0 2022 11 16 14.0 14.50 33192.58333 33192.60417 0.333 2 0 2022 11 16 15.0 15.50 33192.62500 33192.64583 0.667 3 0 2022 11 16 16.0 16.50 33192.66667 33192.68750 0.667 3 0 2022 11 16 17.0 17.50 33192.70833 33192.72917 1.333 5 0 2022 11 16 18.0 18.50 33192.75000 33192.77083 2.000 7 0 2022 11 16 19.0 19.50 33192.79167 33192.81250 1.000 4 0 2022 11 16 20.0 20.50 33192.83333 33192.85417 0.667 3 0 2022 11 16 21.0 21.50 33192.87500 33192.89583 0.667 3 0 2022 11 16 22.0 22.50 33192.91667 33192.93750 1.000 4 0 2022 11 16 23.0 23.50 33192.95833 33192.97917 0.667 3 0 2022 11 17 00.0 00.50 33193.00000 33193.02083 0.333 2 0 2022 11 17 01.0 01.50 33193.04167 33193.06250 0.000 0 0 2022 11 17 02.0 02.50 33193.08333 33193.10417 0.333 2 0 2022 11 17 03.0 03.50 33193.12500 33193.14583 0.333 2 0 2022 11 17 04.0 04.50 33193.16667 33193.18750 0.333 2 0 2022 11 17 05.0 05.50 33193.20833 33193.22917 1.333 5 0 2022 11 17 06.0 06.50 33193.25000 33193.27083 0.333 2 0 2022 11 17 07.0 07.50 33193.29167 33193.31250 0.000 0 0 2022 11 17 08.0 08.50 33193.33333 33193.35417 0.000 0 0 2022 11 17 09.0 09.50 33193.37500 33193.39583 0.000 0 0 2022 11 17 10.0 10.50 33193.41667 33193.43750 0.000 0 0 2022 11 17 11.0 11.50 33193.45833 33193.47917 0.333 2 0 2022 11 17 12.0 12.50 33193.50000 33193.52083 0.333 2 0 2022 11 17 13.0 13.50 33193.54167 33193.56250 0.667 3 0 2022 11 17 14.0 14.50 33193.58333 33193.60417 0.333 2 0 2022 11 17 15.0 15.50 33193.62500 33193.64583 0.000 0 0 2022 11 17 16.0 16.50 33193.66667 33193.68750 0.000 0 0 2022 11 17 17.0 17.50 33193.70833 33193.72917 0.000 0 0 2022 11 17 18.0 18.50 33193.75000 33193.77083 0.333 2 0 2022 11 17 19.0 19.50 33193.79167 33193.81250 0.000 0 0 2022 11 17 20.0 20.50 33193.83333 33193.85417 0.000 0 0 2022 11 17 21.0 21.50 33193.87500 33193.89583 0.000 0 0 2022 11 17 22.0 22.50 33193.91667 33193.93750 0.000 0 0 2022 11 17 23.0 23.50 33193.95833 33193.97917 1.333 5 0 2022 11 18 00.0 00.50 33194.00000 33194.02083 1.333 5 0 2022 11 18 01.0 01.50 33194.04167 33194.06250 0.667 3 0 2022 11 18 02.0 02.50 33194.08333 33194.10417 0.667 3 0 2022 11 18 03.0 03.50 33194.12500 33194.14583 0.000 0 0 2022 11 18 04.0 04.50 33194.16667 33194.18750 0.000 0 0 2022 11 18 05.0 05.50 33194.20833 33194.22917 0.000 0 0 2022 11 18 06.0 06.50 33194.25000 33194.27083 0.333 2 0 2022 11 18 07.0 07.50 33194.29167 33194.31250 0.667 3 0 2022 11 18 08.0 08.50 33194.33333 33194.35417 0.667 3 0 2022 11 18 09.0 09.50 33194.37500 33194.39583 0.333 2 0 2022 11 18 10.0 10.50 33194.41667 33194.43750 1.333 5 0 2022 11 18 11.0 11.50 33194.45833 33194.47917 1.000 4 0 2022 11 18 12.0 12.50 33194.50000 33194.52083 1.667 6 0 2022 11 18 13.0 13.50 33194.54167 33194.56250 1.333 5 0 2022 11 18 14.0 14.50 33194.58333 33194.60417 1.667 6 0 2022 11 18 15.0 15.50 33194.62500 33194.64583 1.000 4 0 2022 11 18 16.0 16.50 33194.66667 33194.68750 1.333 5 0 2022 11 18 17.0 17.50 33194.70833 33194.72917 2.000 7 0 2022 11 18 18.0 18.50 33194.75000 33194.77083 3.000 15 0 2022 11 18 19.0 19.50 33194.79167 33194.81250 3.000 15 0 2022 11 18 20.0 20.50 33194.83333 33194.85417 2.333 9 0 2022 11 18 21.0 21.50 33194.87500 33194.89583 2.667 12 0 2022 11 18 22.0 22.50 33194.91667 33194.93750 3.000 15 0 2022 11 18 23.0 23.50 33194.95833 33194.97917 3.000 15 0 2022 11 19 00.0 00.50 33195.00000 33195.02083 2.667 12 0 2022 11 19 01.0 01.50 33195.04167 33195.06250 2.000 7 0 2022 11 19 02.0 02.50 33195.08333 33195.10417 2.667 12 0 2022 11 19 03.0 03.50 33195.12500 33195.14583 0.000 0 0 2022 11 19 04.0 04.50 33195.16667 33195.18750 0.000 0 0 2022 11 19 05.0 05.50 33195.20833 33195.22917 0.000 0 0 2022 11 19 06.0 06.50 33195.25000 33195.27083 0.667 3 0 2022 11 19 07.0 07.50 33195.29167 33195.31250 1.333 5 0 2022 11 19 08.0 08.50 33195.33333 33195.35417 0.333 2 0 2022 11 19 09.0 09.50 33195.37500 33195.39583 1.000 4 0 2022 11 19 10.0 10.50 33195.41667 33195.43750 2.667 12 0 2022 11 19 11.0 11.50 33195.45833 33195.47917 1.000 4 0 2022 11 19 12.0 12.50 33195.50000 33195.52083 0.333 2 0 2022 11 19 13.0 13.50 33195.54167 33195.56250 1.333 5 0 2022 11 19 14.0 14.50 33195.58333 33195.60417 1.000 4 0 2022 11 19 15.0 15.50 33195.62500 33195.64583 0.333 2 0 2022 11 19 16.0 16.50 33195.66667 33195.68750 0.667 3 0 2022 11 19 17.0 17.50 33195.70833 33195.72917 0.333 2 0 2022 11 19 18.0 18.50 33195.75000 33195.77083 0.667 3 0 2022 11 19 19.0 19.50 33195.79167 33195.81250 0.333 2 0 2022 11 19 20.0 20.50 33195.83333 33195.85417 1.000 4 0 2022 11 19 21.0 21.50 33195.87500 33195.89583 0.667 3 0 2022 11 19 22.0 22.50 33195.91667 33195.93750 1.000 4 0 2022 11 19 23.0 23.50 33195.95833 33195.97917 1.333 5 0 2022 11 20 00.0 00.50 33196.00000 33196.02083 1.667 6 0 2022 11 20 01.0 01.50 33196.04167 33196.06250 0.333 2 0 2022 11 20 02.0 02.50 33196.08333 33196.10417 1.000 4 0 2022 11 20 03.0 03.50 33196.12500 33196.14583 1.000 4 0 2022 11 20 04.0 04.50 33196.16667 33196.18750 0.333 2 0 2022 11 20 05.0 05.50 33196.20833 33196.22917 0.000 0 0 2022 11 20 06.0 06.50 33196.25000 33196.27083 0.000 0 0 2022 11 20 07.0 07.50 33196.29167 33196.31250 0.000 0 0 2022 11 20 08.0 08.50 33196.33333 33196.35417 0.333 2 0 2022 11 20 09.0 09.50 33196.37500 33196.39583 0.000 0 0 2022 11 20 10.0 10.50 33196.41667 33196.43750 0.000 0 0 2022 11 20 11.0 11.50 33196.45833 33196.47917 0.333 2 0 2022 11 20 12.0 12.50 33196.50000 33196.52083 1.000 4 0 2022 11 20 13.0 13.50 33196.54167 33196.56250 1.000 4 0 2022 11 20 14.0 14.50 33196.58333 33196.60417 0.667 3 0 2022 11 20 15.0 15.50 33196.62500 33196.64583 1.333 5 0 2022 11 20 16.0 16.50 33196.66667 33196.68750 1.667 6 0 2022 11 20 17.0 17.50 33196.70833 33196.72917 3.000 15 0 2022 11 20 18.0 18.50 33196.75000 33196.77083 3.000 15 0 2022 11 20 19.0 19.50 33196.79167 33196.81250 2.333 9 0 2022 11 20 20.0 20.50 33196.83333 33196.85417 2.333 9 0 2022 11 20 21.0 21.50 33196.87500 33196.89583 2.000 7 0 2022 11 20 22.0 22.50 33196.91667 33196.93750 2.667 12 0 2022 11 20 23.0 23.50 33196.95833 33196.97917 3.333 18 0 2022 11 21 00.0 00.50 33197.00000 33197.02083 2.667 12 0 2022 11 21 01.0 01.50 33197.04167 33197.06250 2.667 12 0 2022 11 21 02.0 02.50 33197.08333 33197.10417 4.000 27 0 2022 11 21 03.0 03.50 33197.12500 33197.14583 4.333 32 0 2022 11 21 04.0 04.50 33197.16667 33197.18750 3.000 15 0 2022 11 21 05.0 05.50 33197.20833 33197.22917 2.000 7 0 2022 11 21 06.0 06.50 33197.25000 33197.27083 2.333 9 0 2022 11 21 07.0 07.50 33197.29167 33197.31250 1.667 6 0 2022 11 21 08.0 08.50 33197.33333 33197.35417 2.333 9 0 2022 11 21 09.0 09.50 33197.37500 33197.39583 2.000 7 0 2022 11 21 10.0 10.50 33197.41667 33197.43750 2.333 9 0 2022 11 21 11.0 11.50 33197.45833 33197.47917 2.667 12 0 2022 11 21 12.0 12.50 33197.50000 33197.52083 2.000 7 0 2022 11 21 13.0 13.50 33197.54167 33197.56250 1.667 6 0 2022 11 21 14.0 14.50 33197.58333 33197.60417 1.667 6 0 2022 11 21 15.0 15.50 33197.62500 33197.64583 1.667 6 0 2022 11 21 16.0 16.50 33197.66667 33197.68750 1.667 6 0 2022 11 21 17.0 17.50 33197.70833 33197.72917 1.000 4 0 2022 11 21 18.0 18.50 33197.75000 33197.77083 1.000 4 0 2022 11 21 19.0 19.50 33197.79167 33197.81250 1.333 5 0 2022 11 21 20.0 20.50 33197.83333 33197.85417 1.333 5 0 2022 11 21 21.0 21.50 33197.87500 33197.89583 1.333 5 0 2022 11 21 22.0 22.50 33197.91667 33197.93750 2.000 7 0 2022 11 21 23.0 23.50 33197.95833 33197.97917 2.333 9 0 2022 11 22 00.0 00.50 33198.00000 33198.02083 1.000 4 0 2022 11 22 01.0 01.50 33198.04167 33198.06250 1.000 4 0 2022 11 22 02.0 02.50 33198.08333 33198.10417 1.667 6 0 2022 11 22 03.0 03.50 33198.12500 33198.14583 1.667 6 0 2022 11 22 04.0 04.50 33198.16667 33198.18750 0.667 3 0 2022 11 22 05.0 05.50 33198.20833 33198.22917 0.667 3 0 2022 11 22 06.0 06.50 33198.25000 33198.27083 1.000 4 0 2022 11 22 07.0 07.50 33198.29167 33198.31250 1.000 4 0 2022 11 22 08.0 08.50 33198.33333 33198.35417 0.000 0 0 2022 11 22 09.0 09.50 33198.37500 33198.39583 0.333 2 0 2022 11 22 10.0 10.50 33198.41667 33198.43750 0.000 0 0 2022 11 22 11.0 11.50 33198.45833 33198.47917 1.000 4 0 2022 11 22 12.0 12.50 33198.50000 33198.52083 0.667 3 0 2022 11 22 13.0 13.50 33198.54167 33198.56250 1.000 4 0 2022 11 22 14.0 14.50 33198.58333 33198.60417 0.333 2 0 2022 11 22 15.0 15.50 33198.62500 33198.64583 1.000 4 0 2022 11 22 16.0 16.50 33198.66667 33198.68750 1.333 5 0 2022 11 22 17.0 17.50 33198.70833 33198.72917 1.000 4 0 2022 11 22 18.0 18.50 33198.75000 33198.77083 0.333 2 0 2022 11 22 19.0 19.50 33198.79167 33198.81250 0.667 3 0 2022 11 22 20.0 20.50 33198.83333 33198.85417 0.333 2 0 2022 11 22 21.0 21.50 33198.87500 33198.89583 0.000 0 0 2022 11 22 22.0 22.50 33198.91667 33198.93750 0.000 0 0 2022 11 22 23.0 23.50 33198.95833 33198.97917 0.333 2 0 2022 11 23 00.0 00.50 33199.00000 33199.02083 0.333 2 0 2022 11 23 01.0 01.50 33199.04167 33199.06250 0.333 2 0 2022 11 23 02.0 02.50 33199.08333 33199.10417 0.000 0 0 2022 11 23 03.0 03.50 33199.12500 33199.14583 0.000 0 0 2022 11 23 04.0 04.50 33199.16667 33199.18750 0.000 0 0 2022 11 23 05.0 05.50 33199.20833 33199.22917 0.000 0 0 2022 11 23 06.0 06.50 33199.25000 33199.27083 0.333 2 0 2022 11 23 07.0 07.50 33199.29167 33199.31250 0.000 0 0 2022 11 23 08.0 08.50 33199.33333 33199.35417 0.667 3 0 2022 11 23 09.0 09.50 33199.37500 33199.39583 0.000 0 0 2022 11 23 10.0 10.50 33199.41667 33199.43750 0.000 0 0 2022 11 23 11.0 11.50 33199.45833 33199.47917 0.000 0 0 2022 11 23 12.0 12.50 33199.50000 33199.52083 0.333 2 0 2022 11 23 13.0 13.50 33199.54167 33199.56250 0.667 3 0 2022 11 23 14.0 14.50 33199.58333 33199.60417 2.000 7 0 2022 11 23 15.0 15.50 33199.62500 33199.64583 1.000 4 0 2022 11 23 16.0 16.50 33199.66667 33199.68750 1.333 5 0 2022 11 23 17.0 17.50 33199.70833 33199.72917 0.667 3 0 2022 11 23 18.0 18.50 33199.75000 33199.77083 0.667 3 0 2022 11 23 19.0 19.50 33199.79167 33199.81250 1.000 4 0 2022 11 23 20.0 20.50 33199.83333 33199.85417 1.333 5 0 2022 11 23 21.0 21.50 33199.87500 33199.89583 0.667 3 0 2022 11 23 22.0 22.50 33199.91667 33199.93750 0.333 2 0 2022 11 23 23.0 23.50 33199.95833 33199.97917 0.667 3 0 2022 11 24 00.0 00.50 33200.00000 33200.02083 1.667 6 0 2022 11 24 01.0 01.50 33200.04167 33200.06250 0.667 3 0 2022 11 24 02.0 02.50 33200.08333 33200.10417 0.667 3 0 2022 11 24 03.0 03.50 33200.12500 33200.14583 0.667 3 0 2022 11 24 04.0 04.50 33200.16667 33200.18750 1.333 5 0 2022 11 24 05.0 05.50 33200.20833 33200.22917 2.333 9 0 2022 11 24 06.0 06.50 33200.25000 33200.27083 2.667 12 0 2022 11 24 07.0 07.50 33200.29167 33200.31250 1.000 4 0 2022 11 24 08.0 08.50 33200.33333 33200.35417 0.000 0 0 2022 11 24 09.0 09.50 33200.37500 33200.39583 1.333 5 0 2022 11 24 10.0 10.50 33200.41667 33200.43750 0.667 3 0 2022 11 24 11.0 11.50 33200.45833 33200.47917 1.000 4 0 2022 11 24 12.0 12.50 33200.50000 33200.52083 1.667 6 0 2022 11 24 13.0 13.50 33200.54167 33200.56250 1.333 5 0 2022 11 24 14.0 14.50 33200.58333 33200.60417 1.333 5 0 2022 11 24 15.0 15.50 33200.62500 33200.64583 0.667 3 0 2022 11 24 16.0 16.50 33200.66667 33200.68750 1.000 4 0 2022 11 24 17.0 17.50 33200.70833 33200.72917 0.333 2 0 2022 11 24 18.0 18.50 33200.75000 33200.77083 0.667 3 0 2022 11 24 19.0 19.50 33200.79167 33200.81250 1.667 6 0 2022 11 24 20.0 20.50 33200.83333 33200.85417 1.333 5 0 2022 11 24 21.0 21.50 33200.87500 33200.89583 2.667 12 0 2022 11 24 22.0 22.50 33200.91667 33200.93750 2.667 12 0 2022 11 24 23.0 23.50 33200.95833 33200.97917 3.333 18 0 2022 11 25 00.0 00.50 33201.00000 33201.02083 3.000 15 0 2022 11 25 01.0 01.50 33201.04167 33201.06250 1.333 5 0 2022 11 25 02.0 02.50 33201.08333 33201.10417 2.000 7 0 2022 11 25 03.0 03.50 33201.12500 33201.14583 3.000 15 0 2022 11 25 04.0 04.50 33201.16667 33201.18750 3.333 18 0 2022 11 25 05.0 05.50 33201.20833 33201.22917 3.000 15 0 2022 11 25 06.0 06.50 33201.25000 33201.27083 3.667 22 0 2022 11 25 07.0 07.50 33201.29167 33201.31250 3.667 22 0 2022 11 25 08.0 08.50 33201.33333 33201.35417 3.333 18 0 2022 11 25 09.0 09.50 33201.37500 33201.39583 3.333 18 0 2022 11 25 10.0 10.50 33201.41667 33201.43750 3.000 15 0 2022 11 25 11.0 11.50 33201.45833 33201.47917 3.333 18 0 2022 11 25 12.0 12.50 33201.50000 33201.52083 3.000 15 0 2022 11 25 13.0 13.50 33201.54167 33201.56250 3.333 18 0 2022 11 25 14.0 14.50 33201.58333 33201.60417 3.333 18 0 2022 11 25 15.0 15.50 33201.62500 33201.64583 3.333 18 0 2022 11 25 16.0 16.50 33201.66667 33201.68750 2.333 9 0 2022 11 25 17.0 17.50 33201.70833 33201.72917 3.000 15 0 2022 11 25 18.0 18.50 33201.75000 33201.77083 4.000 27 0 2022 11 25 19.0 19.50 33201.79167 33201.81250 3.333 18 0 2022 11 25 20.0 20.50 33201.83333 33201.85417 2.333 9 0 2022 11 25 21.0 21.50 33201.87500 33201.89583 4.000 27 0 2022 11 25 22.0 22.50 33201.91667 33201.93750 4.000 27 0 2022 11 25 23.0 23.50 33201.95833 33201.97917 4.000 27 0 2022 11 26 00.0 00.50 33202.00000 33202.02083 4.667 39 0 2022 11 26 01.0 01.50 33202.04167 33202.06250 3.000 15 0 2022 11 26 02.0 02.50 33202.08333 33202.10417 2.333 9 0 2022 11 26 03.0 03.50 33202.12500 33202.14583 3.000 15 0 2022 11 26 04.0 04.50 33202.16667 33202.18750 3.000 15 0 2022 11 26 05.0 05.50 33202.20833 33202.22917 3.000 15 0 2022 11 26 06.0 06.50 33202.25000 33202.27083 2.667 12 0 2022 11 26 07.0 07.50 33202.29167 33202.31250 3.667 22 0 2022 11 26 08.0 08.50 33202.33333 33202.35417 3.333 18 0 2022 11 26 09.0 09.50 33202.37500 33202.39583 1.000 4 0 2022 11 26 10.0 10.50 33202.41667 33202.43750 2.333 9 0 2022 11 26 11.0 11.50 33202.45833 33202.47917 2.333 9 0 2022 11 26 12.0 12.50 33202.50000 33202.52083 3.000 15 0 2022 11 26 13.0 13.50 33202.54167 33202.56250 3.667 22 0 2022 11 26 14.0 14.50 33202.58333 33202.60417 3.667 22 0 2022 11 26 15.0 15.50 33202.62500 33202.64583 3.000 15 0 2022 11 26 16.0 16.50 33202.66667 33202.68750 3.000 15 0 2022 11 26 17.0 17.50 33202.70833 33202.72917 3.000 15 0 2022 11 26 18.0 18.50 33202.75000 33202.77083 3.000 15 0 2022 11 26 19.0 19.50 33202.79167 33202.81250 2.667 12 0 2022 11 26 20.0 20.50 33202.83333 33202.85417 2.667 12 0 2022 11 26 21.0 21.50 33202.87500 33202.89583 2.667 12 0 2022 11 26 22.0 22.50 33202.91667 33202.93750 3.667 22 0 2022 11 26 23.0 23.50 33202.95833 33202.97917 2.333 9 0 2022 11 27 00.0 00.50 33203.00000 33203.02083 2.667 12 0 2022 11 27 01.0 01.50 33203.04167 33203.06250 3.000 15 0 2022 11 27 02.0 02.50 33203.08333 33203.10417 3.333 18 0 2022 11 27 03.0 03.50 33203.12500 33203.14583 3.333 18 0 2022 11 27 04.0 04.50 33203.16667 33203.18750 2.667 12 0 2022 11 27 05.0 05.50 33203.20833 33203.22917 2.000 7 0 2022 11 27 06.0 06.50 33203.25000 33203.27083 2.000 7 0 2022 11 27 07.0 07.50 33203.29167 33203.31250 2.667 12 0 2022 11 27 08.0 08.50 33203.33333 33203.35417 2.000 7 0 2022 11 27 09.0 09.50 33203.37500 33203.39583 2.000 7 0 2022 11 27 10.0 10.50 33203.41667 33203.43750 2.333 9 0 2022 11 27 11.0 11.50 33203.45833 33203.47917 2.333 9 0 2022 11 27 12.0 12.50 33203.50000 33203.52083 3.667 22 0 2022 11 27 13.0 13.50 33203.54167 33203.56250 1.667 6 0 2022 11 27 14.0 14.50 33203.58333 33203.60417 2.000 7 0 2022 11 27 15.0 15.50 33203.62500 33203.64583 2.000 7 0 2022 11 27 16.0 16.50 33203.66667 33203.68750 3.000 15 0 2022 11 27 17.0 17.50 33203.70833 33203.72917 2.000 7 0 2022 11 27 18.0 18.50 33203.75000 33203.77083 3.667 22 0 2022 11 27 19.0 19.50 33203.79167 33203.81250 4.333 32 0 2022 11 27 20.0 20.50 33203.83333 33203.85417 4.000 27 0 2022 11 27 21.0 21.50 33203.87500 33203.89583 3.000 15 0 2022 11 27 22.0 22.50 33203.91667 33203.93750 2.667 12 0 2022 11 27 23.0 23.50 33203.95833 33203.97917 3.333 18 0 2022 11 28 00.0 00.50 33204.00000 33204.02083 4.333 32 0 2022 11 28 01.0 01.50 33204.04167 33204.06250 4.667 39 0 2022 11 28 02.0 02.50 33204.08333 33204.10417 5.000 48 0 2022 11 28 03.0 03.50 33204.12500 33204.14583 4.667 39 0 2022 11 28 04.0 04.50 33204.16667 33204.18750 3.667 22 0 2022 11 28 05.0 05.50 33204.20833 33204.22917 5.667 67 0 2022 11 28 06.0 06.50 33204.25000 33204.27083 3.667 22 0 2022 11 28 07.0 07.50 33204.29167 33204.31250 2.333 9 0 2022 11 28 08.0 08.50 33204.33333 33204.35417 2.333 9 0 2022 11 28 09.0 09.50 33204.37500 33204.39583 2.667 12 0 2022 11 28 10.0 10.50 33204.41667 33204.43750 2.000 7 0 2022 11 28 11.0 11.50 33204.45833 33204.47917 1.667 6 0 2022 11 28 12.0 12.50 33204.50000 33204.52083 2.000 7 0 2022 11 28 13.0 13.50 33204.54167 33204.56250 1.333 5 0 2022 11 28 14.0 14.50 33204.58333 33204.60417 0.667 3 0 2022 11 28 15.0 15.50 33204.62500 33204.64583 2.000 7 0 2022 11 28 16.0 16.50 33204.66667 33204.68750 1.333 5 0 2022 11 28 17.0 17.50 33204.70833 33204.72917 2.333 9 0 2022 11 28 18.0 18.50 33204.75000 33204.77083 4.667 39 0 2022 11 28 19.0 19.50 33204.79167 33204.81250 4.000 27 0 2022 11 28 20.0 20.50 33204.83333 33204.85417 4.333 32 0 2022 11 28 21.0 21.50 33204.87500 33204.89583 4.667 39 0 2022 11 28 22.0 22.50 33204.91667 33204.93750 2.333 9 0 2022 11 28 23.0 23.50 33204.95833 33204.97917 2.000 7 0 2022 11 29 00.0 00.50 33205.00000 33205.02083 4.000 27 0 2022 11 29 01.0 01.50 33205.04167 33205.06250 4.667 39 0 2022 11 29 02.0 02.50 33205.08333 33205.10417 3.667 22 0 2022 11 29 03.0 03.50 33205.12500 33205.14583 3.333 18 0 2022 11 29 04.0 04.50 33205.16667 33205.18750 2.667 12 0 2022 11 29 05.0 05.50 33205.20833 33205.22917 3.333 18 0 2022 11 29 06.0 06.50 33205.25000 33205.27083 3.667 22 0 2022 11 29 07.0 07.50 33205.29167 33205.31250 3.667 22 0 2022 11 29 08.0 08.50 33205.33333 33205.35417 4.000 27 0 2022 11 29 09.0 09.50 33205.37500 33205.39583 3.667 22 0 2022 11 29 10.0 10.50 33205.41667 33205.43750 2.667 12 0 2022 11 29 11.0 11.50 33205.45833 33205.47917 3.333 18 0 2022 11 29 12.0 12.50 33205.50000 33205.52083 3.667 22 0 2022 11 29 13.0 13.50 33205.54167 33205.56250 4.333 32 0 2022 11 29 14.0 14.50 33205.58333 33205.60417 4.000 27 0 2022 11 29 15.0 15.50 33205.62500 33205.64583 3.667 22 0 2022 11 29 16.0 16.50 33205.66667 33205.68750 4.333 32 0 2022 11 29 17.0 17.50 33205.70833 33205.72917 4.000 27 0 2022 11 29 18.0 18.50 33205.75000 33205.77083 3.333 18 0 2022 11 29 19.0 19.50 33205.79167 33205.81250 3.333 18 0 2022 11 29 20.0 20.50 33205.83333 33205.85417 3.333 18 0 2022 11 29 21.0 21.50 33205.87500 33205.89583 2.667 12 0 2022 11 29 22.0 22.50 33205.91667 33205.93750 2.667 12 0 2022 11 29 23.0 23.50 33205.95833 33205.97917 2.000 7 0 2022 11 30 00.0 00.50 33206.00000 33206.02083 3.333 18 0 2022 11 30 01.0 01.50 33206.04167 33206.06250 3.667 22 0 2022 11 30 02.0 02.50 33206.08333 33206.10417 3.000 15 0 2022 11 30 03.0 03.50 33206.12500 33206.14583 3.333 18 0 2022 11 30 04.0 04.50 33206.16667 33206.18750 3.000 15 0 2022 11 30 05.0 05.50 33206.20833 33206.22917 3.667 22 0 2022 11 30 06.0 06.50 33206.25000 33206.27083 3.667 22 0 2022 11 30 07.0 07.50 33206.29167 33206.31250 2.667 12 0 2022 11 30 08.0 08.50 33206.33333 33206.35417 2.333 9 0 2022 11 30 09.0 09.50 33206.37500 33206.39583 3.000 15 0 2022 11 30 10.0 10.50 33206.41667 33206.43750 4.333 32 0 2022 11 30 11.0 11.50 33206.45833 33206.47917 4.667 39 0 2022 11 30 12.0 12.50 33206.50000 33206.52083 4.667 39 0 2022 11 30 13.0 13.50 33206.54167 33206.56250 3.000 15 0 2022 11 30 14.0 14.50 33206.58333 33206.60417 3.333 18 0 2022 11 30 15.0 15.50 33206.62500 33206.64583 2.667 12 0 2022 11 30 16.0 16.50 33206.66667 33206.68750 2.667 12 0 2022 11 30 17.0 17.50 33206.70833 33206.72917 3.333 18 0 2022 11 30 18.0 18.50 33206.75000 33206.77083 6.000 80 0 2022 11 30 19.0 19.50 33206.79167 33206.81250 5.667 67 0 2022 11 30 20.0 20.50 33206.83333 33206.85417 4.000 27 0 2022 11 30 21.0 21.50 33206.87500 33206.89583 3.667 22 0 2022 11 30 22.0 22.50 33206.91667 33206.93750 3.667 22 0 2022 11 30 23.0 23.50 33206.95833 33206.97917 3.000 15 0 2022 12 01 00.0 00.50 33207.00000 33207.02083 3.000 15 0 2022 12 01 01.0 01.50 33207.04167 33207.06250 2.333 9 0 2022 12 01 02.0 02.50 33207.08333 33207.10417 3.000 15 0 2022 12 01 03.0 03.50 33207.12500 33207.14583 3.667 22 0 2022 12 01 04.0 04.50 33207.16667 33207.18750 5.333 56 0 2022 12 01 05.0 05.50 33207.20833 33207.22917 5.333 56 0 2022 12 01 06.0 06.50 33207.25000 33207.27083 3.667 22 0 2022 12 01 07.0 07.50 33207.29167 33207.31250 3.667 22 0 2022 12 01 08.0 08.50 33207.33333 33207.35417 3.667 22 0 2022 12 01 09.0 09.50 33207.37500 33207.39583 4.000 27 0 2022 12 01 10.0 10.50 33207.41667 33207.43750 3.667 22 0 2022 12 01 11.0 11.50 33207.45833 33207.47917 4.000 27 0 2022 12 01 12.0 12.50 33207.50000 33207.52083 3.667 22 0 2022 12 01 13.0 13.50 33207.54167 33207.56250 4.333 32 0 2022 12 01 14.0 14.50 33207.58333 33207.60417 4.333 32 0 2022 12 01 15.0 15.50 33207.62500 33207.64583 3.333 18 0 2022 12 01 16.0 16.50 33207.66667 33207.68750 3.333 18 0 2022 12 01 17.0 17.50 33207.70833 33207.72917 4.667 39 0 2022 12 01 18.0 18.50 33207.75000 33207.77083 4.000 27 0 2022 12 01 19.0 19.50 33207.79167 33207.81250 3.333 18 0 2022 12 01 20.0 20.50 33207.83333 33207.85417 4.333 32 0 2022 12 01 21.0 21.50 33207.87500 33207.89583 4.667 39 0 2022 12 01 22.0 22.50 33207.91667 33207.93750 2.667 12 0 2022 12 01 23.0 23.50 33207.95833 33207.97917 2.333 9 0 2022 12 02 00.0 00.50 33208.00000 33208.02083 2.333 9 0 2022 12 02 01.0 01.50 33208.04167 33208.06250 2.000 7 0 2022 12 02 02.0 02.50 33208.08333 33208.10417 3.667 22 0 2022 12 02 03.0 03.50 33208.12500 33208.14583 3.667 22 0 2022 12 02 04.0 04.50 33208.16667 33208.18750 3.000 15 0 2022 12 02 05.0 05.50 33208.20833 33208.22917 4.000 27 0 2022 12 02 06.0 06.50 33208.25000 33208.27083 3.333 18 0 2022 12 02 07.0 07.50 33208.29167 33208.31250 2.667 12 0 2022 12 02 08.0 08.50 33208.33333 33208.35417 3.000 15 0 2022 12 02 09.0 09.50 33208.37500 33208.39583 3.333 18 0 2022 12 02 10.0 10.50 33208.41667 33208.43750 3.333 18 0 2022 12 02 11.0 11.50 33208.45833 33208.47917 3.000 15 0 2022 12 02 12.0 12.50 33208.50000 33208.52083 2.333 9 0 2022 12 02 13.0 13.50 33208.54167 33208.56250 2.333 9 0 2022 12 02 14.0 14.50 33208.58333 33208.60417 3.000 15 0 2022 12 02 15.0 15.50 33208.62500 33208.64583 3.333 18 0 2022 12 02 16.0 16.50 33208.66667 33208.68750 3.000 15 0 2022 12 02 17.0 17.50 33208.70833 33208.72917 3.333 18 0 2022 12 02 18.0 18.50 33208.75000 33208.77083 3.000 15 0 2022 12 02 19.0 19.50 33208.79167 33208.81250 2.000 7 0 2022 12 02 20.0 20.50 33208.83333 33208.85417 3.667 22 0 2022 12 02 21.0 21.50 33208.87500 33208.89583 3.000 15 0 2022 12 02 22.0 22.50 33208.91667 33208.93750 2.000 7 0 2022 12 02 23.0 23.50 33208.95833 33208.97917 1.667 6 0 2022 12 03 00.0 00.50 33209.00000 33209.02083 1.333 5 0 2022 12 03 01.0 01.50 33209.04167 33209.06250 1.333 5 0 2022 12 03 02.0 02.50 33209.08333 33209.10417 2.667 12 0 2022 12 03 03.0 03.50 33209.12500 33209.14583 3.333 18 0 2022 12 03 04.0 04.50 33209.16667 33209.18750 3.333 18 0 2022 12 03 05.0 05.50 33209.20833 33209.22917 2.667 12 0 2022 12 03 06.0 06.50 33209.25000 33209.27083 2.000 7 0 2022 12 03 07.0 07.50 33209.29167 33209.31250 3.000 15 0 2022 12 03 08.0 08.50 33209.33333 33209.35417 2.333 9 0 2022 12 03 09.0 09.50 33209.37500 33209.39583 2.333 9 0 2022 12 03 10.0 10.50 33209.41667 33209.43750 3.000 15 0 2022 12 03 11.0 11.50 33209.45833 33209.47917 1.333 5 0 2022 12 03 12.0 12.50 33209.50000 33209.52083 1.333 5 0 2022 12 03 13.0 13.50 33209.54167 33209.56250 2.000 7 0 2022 12 03 14.0 14.50 33209.58333 33209.60417 2.333 9 0 2022 12 03 15.0 15.50 33209.62500 33209.64583 3.333 18 0 2022 12 03 16.0 16.50 33209.66667 33209.68750 3.333 18 0 2022 12 03 17.0 17.50 33209.70833 33209.72917 2.333 9 0 2022 12 03 18.0 18.50 33209.75000 33209.77083 2.333 9 0 2022 12 03 19.0 19.50 33209.79167 33209.81250 2.000 7 0 2022 12 03 20.0 20.50 33209.83333 33209.85417 1.333 5 0 2022 12 03 21.0 21.50 33209.87500 33209.89583 1.667 6 0 2022 12 03 22.0 22.50 33209.91667 33209.93750 2.333 9 0 2022 12 03 23.0 23.50 33209.95833 33209.97917 1.333 5 0 2022 12 04 00.0 00.50 33210.00000 33210.02083 2.333 9 0 2022 12 04 01.0 01.50 33210.04167 33210.06250 2.000 7 0 2022 12 04 02.0 02.50 33210.08333 33210.10417 1.667 6 0 2022 12 04 03.0 03.50 33210.12500 33210.14583 2.000 7 0 2022 12 04 04.0 04.50 33210.16667 33210.18750 2.667 12 0 2022 12 04 05.0 05.50 33210.20833 33210.22917 1.333 5 0 2022 12 04 06.0 06.50 33210.25000 33210.27083 1.000 4 0 2022 12 04 07.0 07.50 33210.29167 33210.31250 1.333 5 0 2022 12 04 08.0 08.50 33210.33333 33210.35417 1.333 5 0 2022 12 04 09.0 09.50 33210.37500 33210.39583 1.333 5 0 2022 12 04 10.0 10.50 33210.41667 33210.43750 3.000 15 0 2022 12 04 11.0 11.50 33210.45833 33210.47917 2.667 12 0 2022 12 04 12.0 12.50 33210.50000 33210.52083 2.333 9 0 2022 12 04 13.0 13.50 33210.54167 33210.56250 2.667 12 0 2022 12 04 14.0 14.50 33210.58333 33210.60417 3.333 18 0 2022 12 04 15.0 15.50 33210.62500 33210.64583 3.000 15 0 2022 12 04 16.0 16.50 33210.66667 33210.68750 4.667 39 0 2022 12 04 17.0 17.50 33210.70833 33210.72917 5.000 48 0 2022 12 04 18.0 18.50 33210.75000 33210.77083 4.000 27 0 2022 12 04 19.0 19.50 33210.79167 33210.81250 3.000 15 0 2022 12 04 20.0 20.50 33210.83333 33210.85417 4.333 32 0 2022 12 04 21.0 21.50 33210.87500 33210.89583 4.333 32 0 2022 12 04 22.0 22.50 33210.91667 33210.93750 2.667 12 0 2022 12 04 23.0 23.50 33210.95833 33210.97917 2.333 9 0 2022 12 05 00.0 00.50 33211.00000 33211.02083 0.333 2 0 2022 12 05 01.0 01.50 33211.04167 33211.06250 0.000 0 0 2022 12 05 02.0 02.50 33211.08333 33211.10417 0.333 2 0 2022 12 05 03.0 03.50 33211.12500 33211.14583 0.000 0 0 2022 12 05 04.0 04.50 33211.16667 33211.18750 1.333 5 0 2022 12 05 05.0 05.50 33211.20833 33211.22917 2.667 12 0 2022 12 05 06.0 06.50 33211.25000 33211.27083 2.667 12 0 2022 12 05 07.0 07.50 33211.29167 33211.31250 2.667 12 0 2022 12 05 08.0 08.50 33211.33333 33211.35417 2.000 7 0 2022 12 05 09.0 09.50 33211.37500 33211.39583 1.000 4 0 2022 12 05 10.0 10.50 33211.41667 33211.43750 1.333 5 0 2022 12 05 11.0 11.50 33211.45833 33211.47917 2.000 7 0 2022 12 05 12.0 12.50 33211.50000 33211.52083 3.000 15 0 2022 12 05 13.0 13.50 33211.54167 33211.56250 2.667 12 0 2022 12 05 14.0 14.50 33211.58333 33211.60417 2.000 7 0 2022 12 05 15.0 15.50 33211.62500 33211.64583 2.000 7 0 2022 12 05 16.0 16.50 33211.66667 33211.68750 1.667 6 0 2022 12 05 17.0 17.50 33211.70833 33211.72917 1.333 5 0 2022 12 05 18.0 18.50 33211.75000 33211.77083 1.000 4 0 2022 12 05 19.0 19.50 33211.79167 33211.81250 2.000 7 0 2022 12 05 20.0 20.50 33211.83333 33211.85417 1.000 4 0 2022 12 05 21.0 21.50 33211.87500 33211.89583 0.000 0 0 2022 12 05 22.0 22.50 33211.91667 33211.93750 0.333 2 0 2022 12 05 23.0 23.50 33211.95833 33211.97917 1.000 4 0 2022 12 06 00.0 00.50 33212.00000 33212.02083 0.333 2 0 2022 12 06 01.0 01.50 33212.04167 33212.06250 0.000 0 0 2022 12 06 02.0 02.50 33212.08333 33212.10417 0.000 0 0 2022 12 06 03.0 03.50 33212.12500 33212.14583 1.000 4 0 2022 12 06 04.0 04.50 33212.16667 33212.18750 2.333 9 0 2022 12 06 05.0 05.50 33212.20833 33212.22917 0.667 3 0 2022 12 06 06.0 06.50 33212.25000 33212.27083 0.667 3 0 2022 12 06 07.0 07.50 33212.29167 33212.31250 1.000 4 0 2022 12 06 08.0 08.50 33212.33333 33212.35417 0.333 2 0 2022 12 06 09.0 09.50 33212.37500 33212.39583 0.333 2 0 2022 12 06 10.0 10.50 33212.41667 33212.43750 0.667 3 0 2022 12 06 11.0 11.50 33212.45833 33212.47917 1.333 5 0 2022 12 06 12.0 12.50 33212.50000 33212.52083 2.000 7 0 2022 12 06 13.0 13.50 33212.54167 33212.56250 0.667 3 0 2022 12 06 14.0 14.50 33212.58333 33212.60417 0.667 3 0 2022 12 06 15.0 15.50 33212.62500 33212.64583 1.333 5 0 2022 12 06 16.0 16.50 33212.66667 33212.68750 1.000 4 0 2022 12 06 17.0 17.50 33212.70833 33212.72917 0.333 2 0 2022 12 06 18.0 18.50 33212.75000 33212.77083 0.667 3 0 2022 12 06 19.0 19.50 33212.79167 33212.81250 1.000 4 0 2022 12 06 20.0 20.50 33212.83333 33212.85417 0.667 3 0 2022 12 06 21.0 21.50 33212.87500 33212.89583 0.333 2 0 2022 12 06 22.0 22.50 33212.91667 33212.93750 0.000 0 0 2022 12 06 23.0 23.50 33212.95833 33212.97917 0.000 0 0 2022 12 07 00.0 00.50 33213.00000 33213.02083 0.667 3 0 2022 12 07 01.0 01.50 33213.04167 33213.06250 1.667 6 0 2022 12 07 02.0 02.50 33213.08333 33213.10417 1.667 6 0 2022 12 07 03.0 03.50 33213.12500 33213.14583 1.667 6 0 2022 12 07 04.0 04.50 33213.16667 33213.18750 0.667 3 0 2022 12 07 05.0 05.50 33213.20833 33213.22917 0.667 3 0 2022 12 07 06.0 06.50 33213.25000 33213.27083 0.000 0 0 2022 12 07 07.0 07.50 33213.29167 33213.31250 0.667 3 0 2022 12 07 08.0 08.50 33213.33333 33213.35417 1.000 4 0 2022 12 07 09.0 09.50 33213.37500 33213.39583 1.667 6 0 2022 12 07 10.0 10.50 33213.41667 33213.43750 2.667 12 0 2022 12 07 11.0 11.50 33213.45833 33213.47917 3.000 15 0 2022 12 07 12.0 12.50 33213.50000 33213.52083 5.333 56 0 2022 12 07 13.0 13.50 33213.54167 33213.56250 4.333 32 0 2022 12 07 14.0 14.50 33213.58333 33213.60417 3.333 18 0 2022 12 07 15.0 15.50 33213.62500 33213.64583 4.000 27 0 2022 12 07 16.0 16.50 33213.66667 33213.68750 4.333 32 0 2022 12 07 17.0 17.50 33213.70833 33213.72917 5.000 48 0 2022 12 07 18.0 18.50 33213.75000 33213.77083 3.333 18 0 2022 12 07 19.0 19.50 33213.79167 33213.81250 3.000 15 0 2022 12 07 20.0 20.50 33213.83333 33213.85417 3.333 18 0 2022 12 07 21.0 21.50 33213.87500 33213.89583 3.333 18 0 2022 12 07 22.0 22.50 33213.91667 33213.93750 2.000 7 0 2022 12 07 23.0 23.50 33213.95833 33213.97917 2.333 9 0 2022 12 08 00.0 00.50 33214.00000 33214.02083 2.333 9 0 2022 12 08 01.0 01.50 33214.04167 33214.06250 2.000 7 0 2022 12 08 02.0 02.50 33214.08333 33214.10417 1.667 6 0 2022 12 08 03.0 03.50 33214.12500 33214.14583 1.333 5 0 2022 12 08 04.0 04.50 33214.16667 33214.18750 2.333 9 0 2022 12 08 05.0 05.50 33214.20833 33214.22917 2.667 12 0 2022 12 08 06.0 06.50 33214.25000 33214.27083 2.333 9 0 2022 12 08 07.0 07.50 33214.29167 33214.31250 2.333 9 0 2022 12 08 08.0 08.50 33214.33333 33214.35417 2.000 7 0 2022 12 08 09.0 09.50 33214.37500 33214.39583 1.667 6 0 2022 12 08 10.0 10.50 33214.41667 33214.43750 2.000 7 0 2022 12 08 11.0 11.50 33214.45833 33214.47917 2.000 7 0 2022 12 08 12.0 12.50 33214.50000 33214.52083 1.333 5 0 2022 12 08 13.0 13.50 33214.54167 33214.56250 1.333 5 0 2022 12 08 14.0 14.50 33214.58333 33214.60417 0.667 3 0 2022 12 08 15.0 15.50 33214.62500 33214.64583 0.667 3 0 2022 12 08 16.0 16.50 33214.66667 33214.68750 1.000 4 0 2022 12 08 17.0 17.50 33214.70833 33214.72917 2.000 7 0 2022 12 08 18.0 18.50 33214.75000 33214.77083 2.000 7 0 2022 12 08 19.0 19.50 33214.79167 33214.81250 2.000 7 0 2022 12 08 20.0 20.50 33214.83333 33214.85417 2.667 12 0 2022 12 08 21.0 21.50 33214.87500 33214.89583 2.333 9 0 2022 12 08 22.0 22.50 33214.91667 33214.93750 4.000 27 0 2022 12 08 23.0 23.50 33214.95833 33214.97917 4.000 27 0 2022 12 09 00.0 00.50 33215.00000 33215.02083 4.667 39 0 2022 12 09 01.0 01.50 33215.04167 33215.06250 3.000 15 0 2022 12 09 02.0 02.50 33215.08333 33215.10417 3.000 15 0 2022 12 09 03.0 03.50 33215.12500 33215.14583 2.667 12 0 2022 12 09 04.0 04.50 33215.16667 33215.18750 1.667 6 0 2022 12 09 05.0 05.50 33215.20833 33215.22917 2.333 9 0 2022 12 09 06.0 06.50 33215.25000 33215.27083 2.333 9 0 2022 12 09 07.0 07.50 33215.29167 33215.31250 2.000 7 0 2022 12 09 08.0 08.50 33215.33333 33215.35417 2.333 9 0 2022 12 09 09.0 09.50 33215.37500 33215.39583 3.000 15 0 2022 12 09 10.0 10.50 33215.41667 33215.43750 3.333 18 0 2022 12 09 11.0 11.50 33215.45833 33215.47917 3.000 15 0 2022 12 09 12.0 12.50 33215.50000 33215.52083 1.667 6 0 2022 12 09 13.0 13.50 33215.54167 33215.56250 1.000 4 0 2022 12 09 14.0 14.50 33215.58333 33215.60417 2.000 7 0 2022 12 09 15.0 15.50 33215.62500 33215.64583 1.333 5 0 2022 12 09 16.0 16.50 33215.66667 33215.68750 2.000 7 0 2022 12 09 17.0 17.50 33215.70833 33215.72917 1.667 6 0 2022 12 09 18.0 18.50 33215.75000 33215.77083 2.333 9 0 2022 12 09 19.0 19.50 33215.79167 33215.81250 0.333 2 0 2022 12 09 20.0 20.50 33215.83333 33215.85417 1.000 4 0 2022 12 09 21.0 21.50 33215.87500 33215.89583 0.667 3 0 2022 12 09 22.0 22.50 33215.91667 33215.93750 2.667 12 0 2022 12 09 23.0 23.50 33215.95833 33215.97917 1.667 6 0 2022 12 10 00.0 00.50 33216.00000 33216.02083 2.333 9 0 2022 12 10 01.0 01.50 33216.04167 33216.06250 3.333 18 0 2022 12 10 02.0 02.50 33216.08333 33216.10417 3.333 18 0 2022 12 10 03.0 03.50 33216.12500 33216.14583 2.667 12 0 2022 12 10 04.0 04.50 33216.16667 33216.18750 2.000 7 0 2022 12 10 05.0 05.50 33216.20833 33216.22917 2.000 7 0 2022 12 10 06.0 06.50 33216.25000 33216.27083 1.333 5 0 2022 12 10 07.0 07.50 33216.29167 33216.31250 1.333 5 0 2022 12 10 08.0 08.50 33216.33333 33216.35417 0.667 3 0 2022 12 10 09.0 09.50 33216.37500 33216.39583 2.333 9 0 2022 12 10 10.0 10.50 33216.41667 33216.43750 3.333 18 0 2022 12 10 11.0 11.50 33216.45833 33216.47917 2.667 12 0 2022 12 10 12.0 12.50 33216.50000 33216.52083 1.333 5 0 2022 12 10 13.0 13.50 33216.54167 33216.56250 1.000 4 0 2022 12 10 14.0 14.50 33216.58333 33216.60417 0.667 3 0 2022 12 10 15.0 15.50 33216.62500 33216.64583 1.667 6 0 2022 12 10 16.0 16.50 33216.66667 33216.68750 2.000 7 0 2022 12 10 17.0 17.50 33216.70833 33216.72917 2.333 9 0 2022 12 10 18.0 18.50 33216.75000 33216.77083 3.000 15 0 2022 12 10 19.0 19.50 33216.79167 33216.81250 2.667 12 0 2022 12 10 20.0 20.50 33216.83333 33216.85417 2.667 12 0 2022 12 10 21.0 21.50 33216.87500 33216.89583 2.000 7 0 2022 12 10 22.0 22.50 33216.91667 33216.93750 1.667 6 0 2022 12 10 23.0 23.50 33216.95833 33216.97917 0.667 3 0 2022 12 11 00.0 00.50 33217.00000 33217.02083 1.000 4 0 2022 12 11 01.0 01.50 33217.04167 33217.06250 1.333 5 0 2022 12 11 02.0 02.50 33217.08333 33217.10417 2.667 12 0 2022 12 11 03.0 03.50 33217.12500 33217.14583 2.667 12 0 2022 12 11 04.0 04.50 33217.16667 33217.18750 3.000 15 0 2022 12 11 05.0 05.50 33217.20833 33217.22917 3.000 15 0 2022 12 11 06.0 06.50 33217.25000 33217.27083 3.000 15 0 2022 12 11 07.0 07.50 33217.29167 33217.31250 1.667 6 0 2022 12 11 08.0 08.50 33217.33333 33217.35417 1.333 5 0 2022 12 11 09.0 09.50 33217.37500 33217.39583 2.000 7 0 2022 12 11 10.0 10.50 33217.41667 33217.43750 1.333 5 0 2022 12 11 11.0 11.50 33217.45833 33217.47917 1.000 4 0 2022 12 11 12.0 12.50 33217.50000 33217.52083 0.667 3 0 2022 12 11 13.0 13.50 33217.54167 33217.56250 1.333 5 0 2022 12 11 14.0 14.50 33217.58333 33217.60417 2.667 12 0 2022 12 11 15.0 15.50 33217.62500 33217.64583 3.333 18 0 2022 12 11 16.0 16.50 33217.66667 33217.68750 2.667 12 0 2022 12 11 17.0 17.50 33217.70833 33217.72917 2.000 7 0 2022 12 11 18.0 18.50 33217.75000 33217.77083 1.333 5 0 2022 12 11 19.0 19.50 33217.79167 33217.81250 1.333 5 0 2022 12 11 20.0 20.50 33217.83333 33217.85417 1.333 5 0 2022 12 11 21.0 21.50 33217.87500 33217.89583 2.667 12 0 2022 12 11 22.0 22.50 33217.91667 33217.93750 3.000 15 0 2022 12 11 23.0 23.50 33217.95833 33217.97917 3.333 18 0 2022 12 12 00.0 00.50 33218.00000 33218.02083 3.000 15 0 2022 12 12 01.0 01.50 33218.04167 33218.06250 2.333 9 0 2022 12 12 02.0 02.50 33218.08333 33218.10417 2.000 7 0 2022 12 12 03.0 03.50 33218.12500 33218.14583 1.333 5 0 2022 12 12 04.0 04.50 33218.16667 33218.18750 1.667 6 0 2022 12 12 05.0 05.50 33218.20833 33218.22917 2.333 9 0 2022 12 12 06.0 06.50 33218.25000 33218.27083 0.667 3 0 2022 12 12 07.0 07.50 33218.29167 33218.31250 0.667 3 0 2022 12 12 08.0 08.50 33218.33333 33218.35417 0.667 3 0 2022 12 12 09.0 09.50 33218.37500 33218.39583 0.667 3 0 2022 12 12 10.0 10.50 33218.41667 33218.43750 0.333 2 0 2022 12 12 11.0 11.50 33218.45833 33218.47917 0.333 2 0 2022 12 12 12.0 12.50 33218.50000 33218.52083 0.333 2 0 2022 12 12 13.0 13.50 33218.54167 33218.56250 0.333 2 0 2022 12 12 14.0 14.50 33218.58333 33218.60417 1.000 4 0 2022 12 12 15.0 15.50 33218.62500 33218.64583 1.333 5 0 2022 12 12 16.0 16.50 33218.66667 33218.68750 1.333 5 0 2022 12 12 17.0 17.50 33218.70833 33218.72917 0.333 2 0 2022 12 12 18.0 18.50 33218.75000 33218.77083 1.000 4 0 2022 12 12 19.0 19.50 33218.79167 33218.81250 2.000 7 0 2022 12 12 20.0 20.50 33218.83333 33218.85417 1.333 5 0 2022 12 12 21.0 21.50 33218.87500 33218.89583 1.333 5 0 2022 12 12 22.0 22.50 33218.91667 33218.93750 2.333 9 0 2022 12 12 23.0 23.50 33218.95833 33218.97917 3.000 15 0 2022 12 13 00.0 00.50 33219.00000 33219.02083 2.667 12 0 2022 12 13 01.0 01.50 33219.04167 33219.06250 1.333 5 0 2022 12 13 02.0 02.50 33219.08333 33219.10417 0.333 2 0 2022 12 13 03.0 03.50 33219.12500 33219.14583 1.000 4 0 2022 12 13 04.0 04.50 33219.16667 33219.18750 0.667 3 0 2022 12 13 05.0 05.50 33219.20833 33219.22917 0.667 3 0 2022 12 13 06.0 06.50 33219.25000 33219.27083 0.333 2 0 2022 12 13 07.0 07.50 33219.29167 33219.31250 0.667 3 0 2022 12 13 08.0 08.50 33219.33333 33219.35417 0.667 3 0 2022 12 13 09.0 09.50 33219.37500 33219.39583 0.333 2 0 2022 12 13 10.0 10.50 33219.41667 33219.43750 0.667 3 0 2022 12 13 11.0 11.50 33219.45833 33219.47917 0.667 3 0 2022 12 13 12.0 12.50 33219.50000 33219.52083 1.000 4 0 2022 12 13 13.0 13.50 33219.54167 33219.56250 0.333 2 0 2022 12 13 14.0 14.50 33219.58333 33219.60417 1.000 4 0 2022 12 13 15.0 15.50 33219.62500 33219.64583 1.000 4 0 2022 12 13 16.0 16.50 33219.66667 33219.68750 0.667 3 0 2022 12 13 17.0 17.50 33219.70833 33219.72917 0.333 2 0 2022 12 13 18.0 18.50 33219.75000 33219.77083 0.667 3 0 2022 12 13 19.0 19.50 33219.79167 33219.81250 0.000 0 0 2022 12 13 20.0 20.50 33219.83333 33219.85417 0.333 2 0 2022 12 13 21.0 21.50 33219.87500 33219.89583 1.333 5 0 2022 12 13 22.0 22.50 33219.91667 33219.93750 1.000 4 0 2022 12 13 23.0 23.50 33219.95833 33219.97917 0.333 2 0 2022 12 14 00.0 00.50 33220.00000 33220.02083 0.333 2 0 2022 12 14 01.0 01.50 33220.04167 33220.06250 0.000 0 0 2022 12 14 02.0 02.50 33220.08333 33220.10417 0.333 2 0 2022 12 14 03.0 03.50 33220.12500 33220.14583 2.333 9 0 2022 12 14 04.0 04.50 33220.16667 33220.18750 1.667 6 0 2022 12 14 05.0 05.50 33220.20833 33220.22917 0.667 3 0 2022 12 14 06.0 06.50 33220.25000 33220.27083 0.667 3 0 2022 12 14 07.0 07.50 33220.29167 33220.31250 1.000 4 0 2022 12 14 08.0 08.50 33220.33333 33220.35417 0.333 2 0 2022 12 14 09.0 09.50 33220.37500 33220.39583 0.333 2 0 2022 12 14 10.0 10.50 33220.41667 33220.43750 0.333 2 0 2022 12 14 11.0 11.50 33220.45833 33220.47917 0.333 2 0 2022 12 14 12.0 12.50 33220.50000 33220.52083 0.333 2 0 2022 12 14 13.0 13.50 33220.54167 33220.56250 0.667 3 0 2022 12 14 14.0 14.50 33220.58333 33220.60417 0.000 0 0 2022 12 14 15.0 15.50 33220.62500 33220.64583 0.333 2 0 2022 12 14 16.0 16.50 33220.66667 33220.68750 1.000 4 0 2022 12 14 17.0 17.50 33220.70833 33220.72917 2.333 9 0 2022 12 14 18.0 18.50 33220.75000 33220.77083 2.000 7 0 2022 12 14 19.0 19.50 33220.79167 33220.81250 2.000 7 0 2022 12 14 20.0 20.50 33220.83333 33220.85417 2.000 7 0 2022 12 14 21.0 21.50 33220.87500 33220.89583 1.667 6 0 2022 12 14 22.0 22.50 33220.91667 33220.93750 2.000 7 0 2022 12 14 23.0 23.50 33220.95833 33220.97917 2.000 7 0 2022 12 15 00.0 00.50 33221.00000 33221.02083 2.000 7 0 2022 12 15 01.0 01.50 33221.04167 33221.06250 1.667 6 0 2022 12 15 02.0 02.50 33221.08333 33221.10417 1.667 6 0 2022 12 15 03.0 03.50 33221.12500 33221.14583 1.000 4 0 2022 12 15 04.0 04.50 33221.16667 33221.18750 2.667 12 0 2022 12 15 05.0 05.50 33221.20833 33221.22917 2.333 9 0 2022 12 15 06.0 06.50 33221.25000 33221.27083 1.000 4 0 2022 12 15 07.0 07.50 33221.29167 33221.31250 1.333 5 0 2022 12 15 08.0 08.50 33221.33333 33221.35417 2.000 7 0 2022 12 15 09.0 09.50 33221.37500 33221.39583 1.667 6 0 2022 12 15 10.0 10.50 33221.41667 33221.43750 0.667 3 0 2022 12 15 11.0 11.50 33221.45833 33221.47917 0.667 3 0 2022 12 15 12.0 12.50 33221.50000 33221.52083 1.000 4 0 2022 12 15 13.0 13.50 33221.54167 33221.56250 1.667 6 0 2022 12 15 14.0 14.50 33221.58333 33221.60417 0.667 3 0 2022 12 15 15.0 15.50 33221.62500 33221.64583 0.667 3 0 2022 12 15 16.0 16.50 33221.66667 33221.68750 1.000 4 0 2022 12 15 17.0 17.50 33221.70833 33221.72917 2.000 7 0 2022 12 15 18.0 18.50 33221.75000 33221.77083 1.333 5 0 2022 12 15 19.0 19.50 33221.79167 33221.81250 1.000 4 0 2022 12 15 20.0 20.50 33221.83333 33221.85417 1.000 4 0 2022 12 15 21.0 21.50 33221.87500 33221.89583 1.000 4 0 2022 12 15 22.0 22.50 33221.91667 33221.93750 1.000 4 0 2022 12 15 23.0 23.50 33221.95833 33221.97917 0.667 3 0 2022 12 16 00.0 00.50 33222.00000 33222.02083 1.667 6 0 2022 12 16 01.0 01.50 33222.04167 33222.06250 2.667 12 0 2022 12 16 02.0 02.50 33222.08333 33222.10417 3.000 15 0 2022 12 16 03.0 03.50 33222.12500 33222.14583 2.000 7 0 2022 12 16 04.0 04.50 33222.16667 33222.18750 1.000 4 0 2022 12 16 05.0 05.50 33222.20833 33222.22917 1.333 5 0 2022 12 16 06.0 06.50 33222.25000 33222.27083 0.333 2 0 2022 12 16 07.0 07.50 33222.29167 33222.31250 0.000 0 0 2022 12 16 08.0 08.50 33222.33333 33222.35417 0.333 2 0 2022 12 16 09.0 09.50 33222.37500 33222.39583 0.000 0 0 2022 12 16 10.0 10.50 33222.41667 33222.43750 0.333 2 0 2022 12 16 11.0 11.50 33222.45833 33222.47917 1.000 4 0 2022 12 16 12.0 12.50 33222.50000 33222.52083 0.667 3 0 2022 12 16 13.0 13.50 33222.54167 33222.56250 1.333 5 0 2022 12 16 14.0 14.50 33222.58333 33222.60417 1.000 4 0 2022 12 16 15.0 15.50 33222.62500 33222.64583 0.333 2 0 2022 12 16 16.0 16.50 33222.66667 33222.68750 0.000 0 0 2022 12 16 17.0 17.50 33222.70833 33222.72917 0.667 3 0 2022 12 16 18.0 18.50 33222.75000 33222.77083 1.333 5 0 2022 12 16 19.0 19.50 33222.79167 33222.81250 2.000 7 0 2022 12 16 20.0 20.50 33222.83333 33222.85417 1.667 6 0 2022 12 16 21.0 21.50 33222.87500 33222.89583 1.667 6 0 2022 12 16 22.0 22.50 33222.91667 33222.93750 1.333 5 0 2022 12 16 23.0 23.50 33222.95833 33222.97917 1.000 4 0 2022 12 17 00.0 00.50 33223.00000 33223.02083 2.000 7 0 2022 12 17 01.0 01.50 33223.04167 33223.06250 0.667 3 0 2022 12 17 02.0 02.50 33223.08333 33223.10417 1.000 4 0 2022 12 17 03.0 03.50 33223.12500 33223.14583 1.000 4 0 2022 12 17 04.0 04.50 33223.16667 33223.18750 1.667 6 0 2022 12 17 05.0 05.50 33223.20833 33223.22917 2.333 9 0 2022 12 17 06.0 06.50 33223.25000 33223.27083 0.333 2 0 2022 12 17 07.0 07.50 33223.29167 33223.31250 0.000 0 0 2022 12 17 08.0 08.50 33223.33333 33223.35417 0.333 2 0 2022 12 17 09.0 09.50 33223.37500 33223.39583 0.333 2 0 2022 12 17 10.0 10.50 33223.41667 33223.43750 0.333 2 0 2022 12 17 11.0 11.50 33223.45833 33223.47917 0.333 2 0 2022 12 17 12.0 12.50 33223.50000 33223.52083 0.333 2 0 2022 12 17 13.0 13.50 33223.54167 33223.56250 0.333 2 0 2022 12 17 14.0 14.50 33223.58333 33223.60417 0.333 2 0 2022 12 17 15.0 15.50 33223.62500 33223.64583 0.000 0 0 2022 12 17 16.0 16.50 33223.66667 33223.68750 0.000 0 0 2022 12 17 17.0 17.50 33223.70833 33223.72917 0.000 0 0 2022 12 17 18.0 18.50 33223.75000 33223.77083 0.667 3 0 2022 12 17 19.0 19.50 33223.79167 33223.81250 0.333 2 0 2022 12 17 20.0 20.50 33223.83333 33223.85417 0.000 0 0 2022 12 17 21.0 21.50 33223.87500 33223.89583 0.000 0 0 2022 12 17 22.0 22.50 33223.91667 33223.93750 0.333 2 0 2022 12 17 23.0 23.50 33223.95833 33223.97917 0.000 0 0 2022 12 18 00.0 00.50 33224.00000 33224.02083 0.333 2 0 2022 12 18 01.0 01.50 33224.04167 33224.06250 0.333 2 0 2022 12 18 02.0 02.50 33224.08333 33224.10417 0.667 3 0 2022 12 18 03.0 03.50 33224.12500 33224.14583 0.000 0 0 2022 12 18 04.0 04.50 33224.16667 33224.18750 0.667 3 0 2022 12 18 05.0 05.50 33224.20833 33224.22917 0.000 0 0 2022 12 18 06.0 06.50 33224.25000 33224.27083 0.667 3 0 2022 12 18 07.0 07.50 33224.29167 33224.31250 0.667 3 0 2022 12 18 08.0 08.50 33224.33333 33224.35417 0.000 0 0 2022 12 18 09.0 09.50 33224.37500 33224.39583 0.667 3 0 2022 12 18 10.0 10.50 33224.41667 33224.43750 0.667 3 0 2022 12 18 11.0 11.50 33224.45833 33224.47917 1.667 6 0 2022 12 18 12.0 12.50 33224.50000 33224.52083 1.000 4 0 2022 12 18 13.0 13.50 33224.54167 33224.56250 0.667 3 0 2022 12 18 14.0 14.50 33224.58333 33224.60417 0.000 0 0 2022 12 18 15.0 15.50 33224.62500 33224.64583 0.667 3 0 2022 12 18 16.0 16.50 33224.66667 33224.68750 1.000 4 0 2022 12 18 17.0 17.50 33224.70833 33224.72917 1.333 5 0 2022 12 18 18.0 18.50 33224.75000 33224.77083 0.667 3 0 2022 12 18 19.0 19.50 33224.79167 33224.81250 0.667 3 0 2022 12 18 20.0 20.50 33224.83333 33224.85417 2.000 7 0 2022 12 18 21.0 21.50 33224.87500 33224.89583 2.333 9 0 2022 12 18 22.0 22.50 33224.91667 33224.93750 2.333 9 0 2022 12 18 23.0 23.50 33224.95833 33224.97917 2.333 9 0 2022 12 19 00.0 00.50 33225.00000 33225.02083 2.333 9 0 2022 12 19 01.0 01.50 33225.04167 33225.06250 2.000 7 0 2022 12 19 02.0 02.50 33225.08333 33225.10417 2.333 9 0 2022 12 19 03.0 03.50 33225.12500 33225.14583 3.667 22 0 2022 12 19 04.0 04.50 33225.16667 33225.18750 3.667 22 0 2022 12 19 05.0 05.50 33225.20833 33225.22917 4.000 27 0 2022 12 19 06.0 06.50 33225.25000 33225.27083 3.333 18 0 2022 12 19 07.0 07.50 33225.29167 33225.31250 3.000 15 0 2022 12 19 08.0 08.50 33225.33333 33225.35417 2.333 9 0 2022 12 19 09.0 09.50 33225.37500 33225.39583 1.333 5 0 2022 12 19 10.0 10.50 33225.41667 33225.43750 1.667 6 0 2022 12 19 11.0 11.50 33225.45833 33225.47917 2.000 7 0 2022 12 19 12.0 12.50 33225.50000 33225.52083 2.000 7 0 2022 12 19 13.0 13.50 33225.54167 33225.56250 2.000 7 0 2022 12 19 14.0 14.50 33225.58333 33225.60417 1.667 6 0 2022 12 19 15.0 15.50 33225.62500 33225.64583 1.667 6 0 2022 12 19 16.0 16.50 33225.66667 33225.68750 1.333 5 0 2022 12 19 17.0 17.50 33225.70833 33225.72917 2.000 7 0 2022 12 19 18.0 18.50 33225.75000 33225.77083 1.667 6 0 2022 12 19 19.0 19.50 33225.79167 33225.81250 2.000 7 0 2022 12 19 20.0 20.50 33225.83333 33225.85417 2.000 7 0 2022 12 19 21.0 21.50 33225.87500 33225.89583 2.333 9 0 2022 12 19 22.0 22.50 33225.91667 33225.93750 2.333 9 0 2022 12 19 23.0 23.50 33225.95833 33225.97917 1.667 6 0 2022 12 20 00.0 00.50 33226.00000 33226.02083 1.667 6 0 2022 12 20 01.0 01.50 33226.04167 33226.06250 2.000 7 0 2022 12 20 02.0 02.50 33226.08333 33226.10417 1.000 4 0 2022 12 20 03.0 03.50 33226.12500 33226.14583 1.333 5 0 2022 12 20 04.0 04.50 33226.16667 33226.18750 1.333 5 0 2022 12 20 05.0 05.50 33226.20833 33226.22917 1.333 5 0 2022 12 20 06.0 06.50 33226.25000 33226.27083 1.000 4 0 2022 12 20 07.0 07.50 33226.29167 33226.31250 1.333 5 0 2022 12 20 08.0 08.50 33226.33333 33226.35417 1.333 5 0 2022 12 20 09.0 09.50 33226.37500 33226.39583 1.000 4 0 2022 12 20 10.0 10.50 33226.41667 33226.43750 0.667 3 0 2022 12 20 11.0 11.50 33226.45833 33226.47917 0.667 3 0 2022 12 20 12.0 12.50 33226.50000 33226.52083 0.667 3 0 2022 12 20 13.0 13.50 33226.54167 33226.56250 0.667 3 0 2022 12 20 14.0 14.50 33226.58333 33226.60417 0.667 3 0 2022 12 20 15.0 15.50 33226.62500 33226.64583 0.667 3 0 2022 12 20 16.0 16.50 33226.66667 33226.68750 2.333 9 0 2022 12 20 17.0 17.50 33226.70833 33226.72917 1.000 4 0 2022 12 20 18.0 18.50 33226.75000 33226.77083 1.333 5 0 2022 12 20 19.0 19.50 33226.79167 33226.81250 2.333 9 0 2022 12 20 20.0 20.50 33226.83333 33226.85417 2.000 7 0 2022 12 20 21.0 21.50 33226.87500 33226.89583 1.667 6 0 2022 12 20 22.0 22.50 33226.91667 33226.93750 2.667 12 0 2022 12 20 23.0 23.50 33226.95833 33226.97917 2.333 9 0 2022 12 21 00.0 00.50 33227.00000 33227.02083 1.333 5 0 2022 12 21 01.0 01.50 33227.04167 33227.06250 1.333 5 0 2022 12 21 02.0 02.50 33227.08333 33227.10417 2.667 12 0 2022 12 21 03.0 03.50 33227.12500 33227.14583 2.333 9 0 2022 12 21 04.0 04.50 33227.16667 33227.18750 0.667 3 0 2022 12 21 05.0 05.50 33227.20833 33227.22917 0.667 3 0 2022 12 21 06.0 06.50 33227.25000 33227.27083 3.000 15 0 2022 12 21 07.0 07.50 33227.29167 33227.31250 2.667 12 0 2022 12 21 08.0 08.50 33227.33333 33227.35417 2.333 9 0 2022 12 21 09.0 09.50 33227.37500 33227.39583 2.333 9 0 2022 12 21 10.0 10.50 33227.41667 33227.43750 2.333 9 0 2022 12 21 11.0 11.50 33227.45833 33227.47917 2.667 12 0 2022 12 21 12.0 12.50 33227.50000 33227.52083 2.333 9 0 2022 12 21 13.0 13.50 33227.54167 33227.56250 1.000 4 0 2022 12 21 14.0 14.50 33227.58333 33227.60417 2.000 7 0 2022 12 21 15.0 15.50 33227.62500 33227.64583 2.667 12 0 2022 12 21 16.0 16.50 33227.66667 33227.68750 3.333 18 0 2022 12 21 17.0 17.50 33227.70833 33227.72917 3.333 18 0 2022 12 21 18.0 18.50 33227.75000 33227.77083 2.000 7 0 2022 12 21 19.0 19.50 33227.79167 33227.81250 1.333 5 0 2022 12 21 20.0 20.50 33227.83333 33227.85417 1.667 6 0 2022 12 21 21.0 21.50 33227.87500 33227.89583 2.000 7 0 2022 12 21 22.0 22.50 33227.91667 33227.93750 2.000 7 0 2022 12 21 23.0 23.50 33227.95833 33227.97917 2.000 7 0 2022 12 22 00.0 00.50 33228.00000 33228.02083 1.667 6 0 2022 12 22 01.0 01.50 33228.04167 33228.06250 0.333 2 0 2022 12 22 02.0 02.50 33228.08333 33228.10417 0.333 2 0 2022 12 22 03.0 03.50 33228.12500 33228.14583 0.667 3 0 2022 12 22 04.0 04.50 33228.16667 33228.18750 0.333 2 0 2022 12 22 05.0 05.50 33228.20833 33228.22917 0.000 0 0 2022 12 22 06.0 06.50 33228.25000 33228.27083 1.000 4 0 2022 12 22 07.0 07.50 33228.29167 33228.31250 1.667 6 0 2022 12 22 08.0 08.50 33228.33333 33228.35417 2.000 7 0 2022 12 22 09.0 09.50 33228.37500 33228.39583 2.000 7 0 2022 12 22 10.0 10.50 33228.41667 33228.43750 2.333 9 0 2022 12 22 11.0 11.50 33228.45833 33228.47917 1.667 6 0 2022 12 22 12.0 12.50 33228.50000 33228.52083 2.333 9 0 2022 12 22 13.0 13.50 33228.54167 33228.56250 3.667 22 0 2022 12 22 14.0 14.50 33228.58333 33228.60417 3.000 15 0 2022 12 22 15.0 15.50 33228.62500 33228.64583 3.333 18 0 2022 12 22 16.0 16.50 33228.66667 33228.68750 3.667 22 0 2022 12 22 17.0 17.50 33228.70833 33228.72917 3.000 15 0 2022 12 22 18.0 18.50 33228.75000 33228.77083 3.333 18 0 2022 12 22 19.0 19.50 33228.79167 33228.81250 3.333 18 0 2022 12 22 20.0 20.50 33228.83333 33228.85417 4.333 32 0 2022 12 22 21.0 21.50 33228.87500 33228.89583 1.667 6 0 2022 12 22 22.0 22.50 33228.91667 33228.93750 3.000 15 0 2022 12 22 23.0 23.50 33228.95833 33228.97917 3.333 18 0 2022 12 23 00.0 00.50 33229.00000 33229.02083 2.667 12 0 2022 12 23 01.0 01.50 33229.04167 33229.06250 4.000 27 0 2022 12 23 02.0 02.50 33229.08333 33229.10417 4.000 27 0 2022 12 23 03.0 03.50 33229.12500 33229.14583 2.333 9 0 2022 12 23 04.0 04.50 33229.16667 33229.18750 2.000 7 0 2022 12 23 05.0 05.50 33229.20833 33229.22917 2.333 9 0 2022 12 23 06.0 06.50 33229.25000 33229.27083 4.000 27 0 2022 12 23 07.0 07.50 33229.29167 33229.31250 3.333 18 0 2022 12 23 08.0 08.50 33229.33333 33229.35417 3.667 22 0 2022 12 23 09.0 09.50 33229.37500 33229.39583 2.333 9 0 2022 12 23 10.0 10.50 33229.41667 33229.43750 2.333 9 0 2022 12 23 11.0 11.50 33229.45833 33229.47917 3.000 15 0 2022 12 23 12.0 12.50 33229.50000 33229.52083 3.333 18 0 2022 12 23 13.0 13.50 33229.54167 33229.56250 5.000 48 0 2022 12 23 14.0 14.50 33229.58333 33229.60417 4.333 32 0 2022 12 23 15.0 15.50 33229.62500 33229.64583 3.667 22 0 2022 12 23 16.0 16.50 33229.66667 33229.68750 3.333 18 0 2022 12 23 17.0 17.50 33229.70833 33229.72917 3.333 18 0 2022 12 23 18.0 18.50 33229.75000 33229.77083 3.000 15 0 2022 12 23 19.0 19.50 33229.79167 33229.81250 2.000 7 0 2022 12 23 20.0 20.50 33229.83333 33229.85417 2.000 7 0 2022 12 23 21.0 21.50 33229.87500 33229.89583 3.333 18 0 2022 12 23 22.0 22.50 33229.91667 33229.93750 5.000 48 0 2022 12 23 23.0 23.50 33229.95833 33229.97917 3.667 22 0 2022 12 24 00.0 00.50 33230.00000 33230.02083 2.667 12 0 2022 12 24 01.0 01.50 33230.04167 33230.06250 3.000 15 0 2022 12 24 02.0 02.50 33230.08333 33230.10417 3.333 18 0 2022 12 24 03.0 03.50 33230.12500 33230.14583 5.000 48 0 2022 12 24 04.0 04.50 33230.16667 33230.18750 4.333 32 0 2022 12 24 05.0 05.50 33230.20833 33230.22917 4.667 39 0 2022 12 24 06.0 06.50 33230.25000 33230.27083 4.333 32 0 2022 12 24 07.0 07.50 33230.29167 33230.31250 5.000 48 0 2022 12 24 08.0 08.50 33230.33333 33230.35417 3.667 22 0 2022 12 24 09.0 09.50 33230.37500 33230.39583 3.000 15 0 2022 12 24 10.0 10.50 33230.41667 33230.43750 3.667 22 0 2022 12 24 11.0 11.50 33230.45833 33230.47917 4.000 27 0 2022 12 24 12.0 12.50 33230.50000 33230.52083 3.667 22 0 2022 12 24 13.0 13.50 33230.54167 33230.56250 3.000 15 0 2022 12 24 14.0 14.50 33230.58333 33230.60417 2.667 12 0 2022 12 24 15.0 15.50 33230.62500 33230.64583 3.000 15 0 2022 12 24 16.0 16.50 33230.66667 33230.68750 5.000 48 0 2022 12 24 17.0 17.50 33230.70833 33230.72917 4.000 27 0 2022 12 24 18.0 18.50 33230.75000 33230.77083 3.333 18 0 2022 12 24 19.0 19.50 33230.79167 33230.81250 3.333 18 0 2022 12 24 20.0 20.50 33230.83333 33230.85417 2.333 9 0 2022 12 24 21.0 21.50 33230.87500 33230.89583 2.000 7 0 2022 12 24 22.0 22.50 33230.91667 33230.93750 2.667 12 0 2022 12 24 23.0 23.50 33230.95833 33230.97917 3.667 22 0 2022 12 25 00.0 00.50 33231.00000 33231.02083 3.667 22 0 2022 12 25 01.0 01.50 33231.04167 33231.06250 2.667 12 0 2022 12 25 02.0 02.50 33231.08333 33231.10417 2.667 12 0 2022 12 25 03.0 03.50 33231.12500 33231.14583 2.333 9 0 2022 12 25 04.0 04.50 33231.16667 33231.18750 4.000 27 0 2022 12 25 05.0 05.50 33231.20833 33231.22917 1.667 6 0 2022 12 25 06.0 06.50 33231.25000 33231.27083 1.000 4 0 2022 12 25 07.0 07.50 33231.29167 33231.31250 1.333 5 0 2022 12 25 08.0 08.50 33231.33333 33231.35417 1.000 4 0 2022 12 25 09.0 09.50 33231.37500 33231.39583 2.000 7 0 2022 12 25 10.0 10.50 33231.41667 33231.43750 1.333 5 0 2022 12 25 11.0 11.50 33231.45833 33231.47917 1.000 4 0 2022 12 25 12.0 12.50 33231.50000 33231.52083 1.667 6 0 2022 12 25 13.0 13.50 33231.54167 33231.56250 1.667 6 0 2022 12 25 14.0 14.50 33231.58333 33231.60417 2.000 7 0 2022 12 25 15.0 15.50 33231.62500 33231.64583 1.333 5 0 2022 12 25 16.0 16.50 33231.66667 33231.68750 1.667 6 0 2022 12 25 17.0 17.50 33231.70833 33231.72917 2.000 7 0 2022 12 25 18.0 18.50 33231.75000 33231.77083 2.000 7 0 2022 12 25 19.0 19.50 33231.79167 33231.81250 2.000 7 0 2022 12 25 20.0 20.50 33231.83333 33231.85417 1.667 6 0 2022 12 25 21.0 21.50 33231.87500 33231.89583 3.000 15 0 2022 12 25 22.0 22.50 33231.91667 33231.93750 3.000 15 0 2022 12 25 23.0 23.50 33231.95833 33231.97917 3.000 15 0 2022 12 26 00.0 00.50 33232.00000 33232.02083 2.333 9 0 2022 12 26 01.0 01.50 33232.04167 33232.06250 2.667 12 0 2022 12 26 02.0 02.50 33232.08333 33232.10417 3.667 22 0 2022 12 26 03.0 03.50 33232.12500 33232.14583 2.333 9 0 2022 12 26 04.0 04.50 33232.16667 33232.18750 2.333 9 0 2022 12 26 05.0 05.50 33232.20833 33232.22917 2.333 9 0 2022 12 26 06.0 06.50 33232.25000 33232.27083 1.667 6 0 2022 12 26 07.0 07.50 33232.29167 33232.31250 3.333 18 0 2022 12 26 08.0 08.50 33232.33333 33232.35417 3.333 18 0 2022 12 26 09.0 09.50 33232.37500 33232.39583 3.667 22 0 2022 12 26 10.0 10.50 33232.41667 33232.43750 4.000 27 0 2022 12 26 11.0 11.50 33232.45833 33232.47917 4.333 32 0 2022 12 26 12.0 12.50 33232.50000 33232.52083 4.667 39 0 2022 12 26 13.0 13.50 33232.54167 33232.56250 5.000 48 0 2022 12 26 14.0 14.50 33232.58333 33232.60417 6.000 80 0 2022 12 26 15.0 15.50 33232.62500 33232.64583 5.000 48 0 2022 12 26 16.0 16.50 33232.66667 33232.68750 4.667 39 0 2022 12 26 17.0 17.50 33232.70833 33232.72917 3.667 22 0 2022 12 26 18.0 18.50 33232.75000 33232.77083 2.333 9 0 2022 12 26 19.0 19.50 33232.79167 33232.81250 1.667 6 0 2022 12 26 20.0 20.50 33232.83333 33232.85417 1.000 4 0 2022 12 26 21.0 21.50 33232.87500 33232.89583 1.333 5 0 2022 12 26 22.0 22.50 33232.91667 33232.93750 1.000 4 0 2022 12 26 23.0 23.50 33232.95833 33232.97917 2.333 9 0 2022 12 27 00.0 00.50 33233.00000 33233.02083 3.000 15 0 2022 12 27 01.0 01.50 33233.04167 33233.06250 4.667 39 0 2022 12 27 02.0 02.50 33233.08333 33233.10417 3.667 22 0 2022 12 27 03.0 03.50 33233.12500 33233.14583 3.667 22 0 2022 12 27 04.0 04.50 33233.16667 33233.18750 4.667 39 0 2022 12 27 05.0 05.50 33233.20833 33233.22917 5.333 56 0 2022 12 27 06.0 06.50 33233.25000 33233.27083 5.000 48 0 2022 12 27 07.0 07.50 33233.29167 33233.31250 4.000 27 0 2022 12 27 08.0 08.50 33233.33333 33233.35417 4.000 27 0 2022 12 27 09.0 09.50 33233.37500 33233.39583 4.333 32 0 2022 12 27 10.0 10.50 33233.41667 33233.43750 3.667 22 0 2022 12 27 11.0 11.50 33233.45833 33233.47917 4.333 32 0 2022 12 27 12.0 12.50 33233.50000 33233.52083 3.667 22 0 2022 12 27 13.0 13.50 33233.54167 33233.56250 4.333 32 0 2022 12 27 14.0 14.50 33233.58333 33233.60417 4.000 27 0 2022 12 27 15.0 15.50 33233.62500 33233.64583 3.667 22 0 2022 12 27 16.0 16.50 33233.66667 33233.68750 5.000 48 0 2022 12 27 17.0 17.50 33233.70833 33233.72917 3.667 22 0 2022 12 27 18.0 18.50 33233.75000 33233.77083 2.333 9 0 2022 12 27 19.0 19.50 33233.79167 33233.81250 2.667 12 0 2022 12 27 20.0 20.50 33233.83333 33233.85417 2.333 9 0 2022 12 27 21.0 21.50 33233.87500 33233.89583 2.000 7 0 2022 12 27 22.0 22.50 33233.91667 33233.93750 2.000 7 0 2022 12 27 23.0 23.50 33233.95833 33233.97917 2.333 9 0 2022 12 28 00.0 00.50 33234.00000 33234.02083 1.333 5 0 2022 12 28 01.0 01.50 33234.04167 33234.06250 2.667 12 0 2022 12 28 02.0 02.50 33234.08333 33234.10417 2.667 12 0 2022 12 28 03.0 03.50 33234.12500 33234.14583 2.333 9 0 2022 12 28 04.0 04.50 33234.16667 33234.18750 2.333 9 0 2022 12 28 05.0 05.50 33234.20833 33234.22917 1.667 6 0 2022 12 28 06.0 06.50 33234.25000 33234.27083 0.333 2 0 2022 12 28 07.0 07.50 33234.29167 33234.31250 2.000 7 0 2022 12 28 08.0 08.50 33234.33333 33234.35417 1.333 5 0 2022 12 28 09.0 09.50 33234.37500 33234.39583 0.333 2 0 2022 12 28 10.0 10.50 33234.41667 33234.43750 0.667 3 0 2022 12 28 11.0 11.50 33234.45833 33234.47917 0.667 3 0 2022 12 28 12.0 12.50 33234.50000 33234.52083 1.333 5 0 2022 12 28 13.0 13.50 33234.54167 33234.56250 1.333 5 0 2022 12 28 14.0 14.50 33234.58333 33234.60417 0.667 3 0 2022 12 28 15.0 15.50 33234.62500 33234.64583 0.667 3 0 2022 12 28 16.0 16.50 33234.66667 33234.68750 0.333 2 0 2022 12 28 17.0 17.50 33234.70833 33234.72917 0.667 3 0 2022 12 28 18.0 18.50 33234.75000 33234.77083 0.333 2 0 2022 12 28 19.0 19.50 33234.79167 33234.81250 0.000 0 0 2022 12 28 20.0 20.50 33234.83333 33234.85417 0.667 3 0 2022 12 28 21.0 21.50 33234.87500 33234.89583 2.000 7 0 2022 12 28 22.0 22.50 33234.91667 33234.93750 0.333 2 0 2022 12 28 23.0 23.50 33234.95833 33234.97917 0.333 2 0 2022 12 29 00.0 00.50 33235.00000 33235.02083 0.667 3 0 2022 12 29 01.0 01.50 33235.04167 33235.06250 0.667 3 0 2022 12 29 02.0 02.50 33235.08333 33235.10417 0.000 0 0 2022 12 29 03.0 03.50 33235.12500 33235.14583 1.000 4 0 2022 12 29 04.0 04.50 33235.16667 33235.18750 0.000 0 0 2022 12 29 05.0 05.50 33235.20833 33235.22917 0.000 0 0 2022 12 29 06.0 06.50 33235.25000 33235.27083 1.333 5 0 2022 12 29 07.0 07.50 33235.29167 33235.31250 1.667 6 0 2022 12 29 08.0 08.50 33235.33333 33235.35417 2.000 7 0 2022 12 29 09.0 09.50 33235.37500 33235.39583 1.000 4 0 2022 12 29 10.0 10.50 33235.41667 33235.43750 2.000 7 0 2022 12 29 11.0 11.50 33235.45833 33235.47917 2.667 12 0 2022 12 29 12.0 12.50 33235.50000 33235.52083 3.333 18 0 2022 12 29 13.0 13.50 33235.54167 33235.56250 2.667 12 0 2022 12 29 14.0 14.50 33235.58333 33235.60417 2.667 12 0 2022 12 29 15.0 15.50 33235.62500 33235.64583 3.667 22 0 2022 12 29 16.0 16.50 33235.66667 33235.68750 3.333 18 0 2022 12 29 17.0 17.50 33235.70833 33235.72917 2.333 9 0 2022 12 29 18.0 18.50 33235.75000 33235.77083 3.333 18 0 2022 12 29 19.0 19.50 33235.79167 33235.81250 3.000 15 0 2022 12 29 20.0 20.50 33235.83333 33235.85417 3.000 15 0 2022 12 29 21.0 21.50 33235.87500 33235.89583 3.667 22 0 2022 12 29 22.0 22.50 33235.91667 33235.93750 4.000 27 0 2022 12 29 23.0 23.50 33235.95833 33235.97917 4.667 39 0 2022 12 30 00.0 00.50 33236.00000 33236.02083 5.333 56 0 2022 12 30 01.0 01.50 33236.04167 33236.06250 3.667 22 0 2022 12 30 02.0 02.50 33236.08333 33236.10417 3.667 22 0 2022 12 30 03.0 03.50 33236.12500 33236.14583 4.333 32 0 2022 12 30 04.0 04.50 33236.16667 33236.18750 3.667 22 0 2022 12 30 05.0 05.50 33236.20833 33236.22917 3.333 18 0 2022 12 30 06.0 06.50 33236.25000 33236.27083 4.333 32 0 2022 12 30 07.0 07.50 33236.29167 33236.31250 4.333 32 0 2022 12 30 08.0 08.50 33236.33333 33236.35417 4.333 32 0 2022 12 30 09.0 09.50 33236.37500 33236.39583 3.333 18 0 2022 12 30 10.0 10.50 33236.41667 33236.43750 3.000 15 0 2022 12 30 11.0 11.50 33236.45833 33236.47917 3.667 22 0 2022 12 30 12.0 12.50 33236.50000 33236.52083 4.000 27 0 2022 12 30 13.0 13.50 33236.54167 33236.56250 5.000 48 0 2022 12 30 14.0 14.50 33236.58333 33236.60417 4.000 27 0 2022 12 30 15.0 15.50 33236.62500 33236.64583 3.333 18 0 2022 12 30 16.0 16.50 33236.66667 33236.68750 3.333 18 0 2022 12 30 17.0 17.50 33236.70833 33236.72917 5.000 48 0 2022 12 30 18.0 18.50 33236.75000 33236.77083 5.000 48 0 2022 12 30 19.0 19.50 33236.79167 33236.81250 3.000 15 0 2022 12 30 20.0 20.50 33236.83333 33236.85417 3.333 18 0 2022 12 30 21.0 21.50 33236.87500 33236.89583 2.667 12 0 2022 12 30 22.0 22.50 33236.91667 33236.93750 3.667 22 0 2022 12 30 23.0 23.50 33236.95833 33236.97917 3.333 18 0 2022 12 31 00.0 00.50 33237.00000 33237.02083 3.667 22 0 2022 12 31 01.0 01.50 33237.04167 33237.06250 2.667 12 0 2022 12 31 02.0 02.50 33237.08333 33237.10417 2.667 12 0 2022 12 31 03.0 03.50 33237.12500 33237.14583 2.667 12 0 2022 12 31 04.0 04.50 33237.16667 33237.18750 3.000 15 0 2022 12 31 05.0 05.50 33237.20833 33237.22917 3.667 22 0 2022 12 31 06.0 06.50 33237.25000 33237.27083 3.000 15 0 2022 12 31 07.0 07.50 33237.29167 33237.31250 3.000 15 0 2022 12 31 08.0 08.50 33237.33333 33237.35417 2.667 12 0 2022 12 31 09.0 09.50 33237.37500 33237.39583 3.000 15 0 2022 12 31 10.0 10.50 33237.41667 33237.43750 1.667 6 0 2022 12 31 11.0 11.50 33237.45833 33237.47917 1.667 6 0 2022 12 31 12.0 12.50 33237.50000 33237.52083 2.667 12 0 2022 12 31 13.0 13.50 33237.54167 33237.56250 2.667 12 0 2022 12 31 14.0 14.50 33237.58333 33237.60417 3.333 18 0 2022 12 31 15.0 15.50 33237.62500 33237.64583 3.000 15 0 2022 12 31 16.0 16.50 33237.66667 33237.68750 3.000 15 0 2022 12 31 17.0 17.50 33237.70833 33237.72917 2.667 12 0 2022 12 31 18.0 18.50 33237.75000 33237.77083 3.667 22 0 2022 12 31 19.0 19.50 33237.79167 33237.81250 3.667 22 0 2022 12 31 20.0 20.50 33237.83333 33237.85417 3.000 15 0 2022 12 31 21.0 21.50 33237.87500 33237.89583 4.333 32 0 2022 12 31 22.0 22.50 33237.91667 33237.93750 4.667 39 0 2022 12 31 23.0 23.50 33237.95833 33237.97917 3.333 18 0 2023 01 01 00.0 00.50 33238.00000 33238.02083 2.667 12 0 2023 01 01 01.0 01.50 33238.04167 33238.06250 2.000 7 0 2023 01 01 02.0 02.50 33238.08333 33238.10417 2.333 9 0 2023 01 01 03.0 03.50 33238.12500 33238.14583 3.667 22 0 2023 01 01 04.0 04.50 33238.16667 33238.18750 3.000 15 0 2023 01 01 05.0 05.50 33238.20833 33238.22917 1.667 6 0 2023 01 01 06.0 06.50 33238.25000 33238.27083 2.333 9 0 2023 01 01 07.0 07.50 33238.29167 33238.31250 2.667 12 0 2023 01 01 08.0 08.50 33238.33333 33238.35417 2.667 12 0 2023 01 01 09.0 09.50 33238.37500 33238.39583 2.667 12 0 2023 01 01 10.0 10.50 33238.41667 33238.43750 3.000 15 0 2023 01 01 11.0 11.50 33238.45833 33238.47917 2.333 9 0 2023 01 01 12.0 12.50 33238.50000 33238.52083 1.333 5 0 2023 01 01 13.0 13.50 33238.54167 33238.56250 2.000 7 0 2023 01 01 14.0 14.50 33238.58333 33238.60417 1.667 6 0 2023 01 01 15.0 15.50 33238.62500 33238.64583 3.000 15 0 2023 01 01 16.0 16.50 33238.66667 33238.68750 3.000 15 0 2023 01 01 17.0 17.50 33238.70833 33238.72917 2.333 9 0 2023 01 01 18.0 18.50 33238.75000 33238.77083 2.667 12 0 2023 01 01 19.0 19.50 33238.79167 33238.81250 3.000 15 0 2023 01 01 20.0 20.50 33238.83333 33238.85417 4.000 27 0 2023 01 01 21.0 21.50 33238.87500 33238.89583 4.667 39 0 2023 01 01 22.0 22.50 33238.91667 33238.93750 3.000 15 0 2023 01 01 23.0 23.50 33238.95833 33238.97917 2.667 12 0 2023 01 02 00.0 00.50 33239.00000 33239.02083 2.667 12 0 2023 01 02 01.0 01.50 33239.04167 33239.06250 1.667 6 0 2023 01 02 02.0 02.50 33239.08333 33239.10417 2.000 7 0 2023 01 02 03.0 03.50 33239.12500 33239.14583 1.667 6 0 2023 01 02 04.0 04.50 33239.16667 33239.18750 2.333 9 0 2023 01 02 05.0 05.50 33239.20833 33239.22917 2.000 7 0 2023 01 02 06.0 06.50 33239.25000 33239.27083 1.667 6 0 2023 01 02 07.0 07.50 33239.29167 33239.31250 1.000 4 0 2023 01 02 08.0 08.50 33239.33333 33239.35417 1.333 5 0 2023 01 02 09.0 09.50 33239.37500 33239.39583 1.667 6 0 2023 01 02 10.0 10.50 33239.41667 33239.43750 0.667 3 0 2023 01 02 11.0 11.50 33239.45833 33239.47917 2.000 7 0 2023 01 02 12.0 12.50 33239.50000 33239.52083 2.333 9 0 2023 01 02 13.0 13.50 33239.54167 33239.56250 1.333 5 0 2023 01 02 14.0 14.50 33239.58333 33239.60417 0.667 3 0 2023 01 02 15.0 15.50 33239.62500 33239.64583 1.000 4 0 2023 01 02 16.0 16.50 33239.66667 33239.68750 1.333 5 0 2023 01 02 17.0 17.50 33239.70833 33239.72917 2.000 7 0 2023 01 02 18.0 18.50 33239.75000 33239.77083 0.667 3 0 2023 01 02 19.0 19.50 33239.79167 33239.81250 1.333 5 0 2023 01 02 20.0 20.50 33239.83333 33239.85417 2.667 12 0 2023 01 02 21.0 21.50 33239.87500 33239.89583 3.000 15 0 2023 01 02 22.0 22.50 33239.91667 33239.93750 2.667 12 0 2023 01 02 23.0 23.50 33239.95833 33239.97917 3.000 15 0 2023 01 03 00.0 00.50 33240.00000 33240.02083 2.333 9 0 2023 01 03 01.0 01.50 33240.04167 33240.06250 0.667 3 0 2023 01 03 02.0 02.50 33240.08333 33240.10417 0.000 0 0 2023 01 03 03.0 03.50 33240.12500 33240.14583 0.667 3 0 2023 01 03 04.0 04.50 33240.16667 33240.18750 0.000 0 0 2023 01 03 05.0 05.50 33240.20833 33240.22917 0.000 0 0 2023 01 03 06.0 06.50 33240.25000 33240.27083 0.333 2 0 2023 01 03 07.0 07.50 33240.29167 33240.31250 0.667 3 0 2023 01 03 08.0 08.50 33240.33333 33240.35417 1.667 6 0 2023 01 03 09.0 09.50 33240.37500 33240.39583 0.667 3 0 2023 01 03 10.0 10.50 33240.41667 33240.43750 1.000 4 0 2023 01 03 11.0 11.50 33240.45833 33240.47917 0.333 2 0 2023 01 03 12.0 12.50 33240.50000 33240.52083 0.667 3 0 2023 01 03 13.0 13.50 33240.54167 33240.56250 0.667 3 0 2023 01 03 14.0 14.50 33240.58333 33240.60417 1.000 4 0 2023 01 03 15.0 15.50 33240.62500 33240.64583 1.333 5 0 2023 01 03 16.0 16.50 33240.66667 33240.68750 1.333 5 0 2023 01 03 17.0 17.50 33240.70833 33240.72917 2.667 12 0 2023 01 03 18.0 18.50 33240.75000 33240.77083 3.000 15 0 2023 01 03 19.0 19.50 33240.79167 33240.81250 2.333 9 0 2023 01 03 20.0 20.50 33240.83333 33240.85417 2.333 9 0 2023 01 03 21.0 21.50 33240.87500 33240.89583 2.667 12 0 2023 01 03 22.0 22.50 33240.91667 33240.93750 2.667 12 0 2023 01 03 23.0 23.50 33240.95833 33240.97917 3.333 18 0 2023 01 04 00.0 00.50 33241.00000 33241.02083 4.000 27 0 2023 01 04 01.0 01.50 33241.04167 33241.06250 3.000 15 0 2023 01 04 02.0 02.50 33241.08333 33241.10417 4.333 32 0 2023 01 04 03.0 03.50 33241.12500 33241.14583 4.667 39 0 2023 01 04 04.0 04.50 33241.16667 33241.18750 5.000 48 0 2023 01 04 05.0 05.50 33241.20833 33241.22917 4.000 27 0 2023 01 04 06.0 06.50 33241.25000 33241.27083 4.667 39 0 2023 01 04 07.0 07.50 33241.29167 33241.31250 5.000 48 0 2023 01 04 08.0 08.50 33241.33333 33241.35417 4.000 27 0 2023 01 04 09.0 09.50 33241.37500 33241.39583 3.667 22 0 2023 01 04 10.0 10.50 33241.41667 33241.43750 3.333 18 0 2023 01 04 11.0 11.50 33241.45833 33241.47917 2.667 12 0 2023 01 04 12.0 12.50 33241.50000 33241.52083 2.333 9 0 2023 01 04 13.0 13.50 33241.54167 33241.56250 1.667 6 0 2023 01 04 14.0 14.50 33241.58333 33241.60417 3.667 22 0 2023 01 04 15.0 15.50 33241.62500 33241.64583 2.667 12 0 2023 01 04 16.0 16.50 33241.66667 33241.68750 2.000 7 0 2023 01 04 17.0 17.50 33241.70833 33241.72917 1.667 6 0 2023 01 04 18.0 18.50 33241.75000 33241.77083 1.000 4 0 2023 01 04 19.0 19.50 33241.79167 33241.81250 2.000 7 0 2023 01 04 20.0 20.50 33241.83333 33241.85417 2.000 7 0 2023 01 04 21.0 21.50 33241.87500 33241.89583 1.000 4 0 2023 01 04 22.0 22.50 33241.91667 33241.93750 0.000 0 0 2023 01 04 23.0 23.50 33241.95833 33241.97917 0.333 2 0 2023 01 05 00.0 00.50 33242.00000 33242.02083 0.333 2 0 2023 01 05 01.0 01.50 33242.04167 33242.06250 0.333 2 0 2023 01 05 02.0 02.50 33242.08333 33242.10417 0.000 0 0 2023 01 05 03.0 03.50 33242.12500 33242.14583 1.000 4 0 2023 01 05 04.0 04.50 33242.16667 33242.18750 1.333 5 0 2023 01 05 05.0 05.50 33242.20833 33242.22917 0.333 2 0 2023 01 05 06.0 06.50 33242.25000 33242.27083 0.667 3 0 2023 01 05 07.0 07.50 33242.29167 33242.31250 1.000 4 0 2023 01 05 08.0 08.50 33242.33333 33242.35417 1.333 5 0 2023 01 05 09.0 09.50 33242.37500 33242.39583 1.000 4 0 2023 01 05 10.0 10.50 33242.41667 33242.43750 1.333 5 0 2023 01 05 11.0 11.50 33242.45833 33242.47917 1.667 6 0 2023 01 05 12.0 12.50 33242.50000 33242.52083 3.000 15 0 2023 01 05 13.0 13.50 33242.54167 33242.56250 3.000 15 0 2023 01 05 14.0 14.50 33242.58333 33242.60417 2.667 12 0 2023 01 05 15.0 15.50 33242.62500 33242.64583 2.667 12 0 2023 01 05 16.0 16.50 33242.66667 33242.68750 2.667 12 0 2023 01 05 17.0 17.50 33242.70833 33242.72917 2.667 12 0 2023 01 05 18.0 18.50 33242.75000 33242.77083 2.000 7 0 2023 01 05 19.0 19.50 33242.79167 33242.81250 2.000 7 0 2023 01 05 20.0 20.50 33242.83333 33242.85417 3.000 15 0 2023 01 05 21.0 21.50 33242.87500 33242.89583 3.000 15 0 2023 01 05 22.0 22.50 33242.91667 33242.93750 2.667 12 0 2023 01 05 23.0 23.50 33242.95833 33242.97917 3.000 15 0 2023 01 06 00.0 00.50 33243.00000 33243.02083 2.000 7 0 2023 01 06 01.0 01.50 33243.04167 33243.06250 1.333 5 0 2023 01 06 02.0 02.50 33243.08333 33243.10417 0.333 2 0 2023 01 06 03.0 03.50 33243.12500 33243.14583 0.667 3 0 2023 01 06 04.0 04.50 33243.16667 33243.18750 0.333 2 0 2023 01 06 05.0 05.50 33243.20833 33243.22917 0.333 2 0 2023 01 06 06.0 06.50 33243.25000 33243.27083 1.000 4 0 2023 01 06 07.0 07.50 33243.29167 33243.31250 0.667 3 0 2023 01 06 08.0 08.50 33243.33333 33243.35417 0.333 2 0 2023 01 06 09.0 09.50 33243.37500 33243.39583 0.667 3 0 2023 01 06 10.0 10.50 33243.41667 33243.43750 1.333 5 0 2023 01 06 11.0 11.50 33243.45833 33243.47917 0.667 3 0 2023 01 06 12.0 12.50 33243.50000 33243.52083 1.333 5 0 2023 01 06 13.0 13.50 33243.54167 33243.56250 0.667 3 0 2023 01 06 14.0 14.50 33243.58333 33243.60417 0.333 2 0 2023 01 06 15.0 15.50 33243.62500 33243.64583 0.333 2 0 2023 01 06 16.0 16.50 33243.66667 33243.68750 0.667 3 0 2023 01 06 17.0 17.50 33243.70833 33243.72917 0.000 0 0 2023 01 06 18.0 18.50 33243.75000 33243.77083 0.000 0 0 2023 01 06 19.0 19.50 33243.79167 33243.81250 1.667 6 0 2023 01 06 20.0 20.50 33243.83333 33243.85417 2.000 7 0 2023 01 06 21.0 21.50 33243.87500 33243.89583 2.333 9 0 2023 01 06 22.0 22.50 33243.91667 33243.93750 1.333 5 0 2023 01 06 23.0 23.50 33243.95833 33243.97917 2.000 7 0 2023 01 07 00.0 00.50 33244.00000 33244.02083 1.667 6 0 2023 01 07 01.0 01.50 33244.04167 33244.06250 1.000 4 0 2023 01 07 02.0 02.50 33244.08333 33244.10417 1.667 6 0 2023 01 07 03.0 03.50 33244.12500 33244.14583 1.333 5 0 2023 01 07 04.0 04.50 33244.16667 33244.18750 2.333 9 0 2023 01 07 05.0 05.50 33244.20833 33244.22917 3.000 15 0 2023 01 07 06.0 06.50 33244.25000 33244.27083 1.667 6 0 2023 01 07 07.0 07.50 33244.29167 33244.31250 1.000 4 0 2023 01 07 08.0 08.50 33244.33333 33244.35417 1.000 4 0 2023 01 07 09.0 09.50 33244.37500 33244.39583 0.667 3 0 2023 01 07 10.0 10.50 33244.41667 33244.43750 0.667 3 0 2023 01 07 11.0 11.50 33244.45833 33244.47917 0.333 2 0 2023 01 07 12.0 12.50 33244.50000 33244.52083 0.667 3 0 2023 01 07 13.0 13.50 33244.54167 33244.56250 0.000 0 0 2023 01 07 14.0 14.50 33244.58333 33244.60417 0.333 2 0 2023 01 07 15.0 15.50 33244.62500 33244.64583 1.333 5 0 2023 01 07 16.0 16.50 33244.66667 33244.68750 2.333 9 0 2023 01 07 17.0 17.50 33244.70833 33244.72917 3.333 18 0 2023 01 07 18.0 18.50 33244.75000 33244.77083 2.667 12 0 2023 01 07 19.0 19.50 33244.79167 33244.81250 2.000 7 0 2023 01 07 20.0 20.50 33244.83333 33244.85417 1.667 6 0 2023 01 07 21.0 21.50 33244.87500 33244.89583 1.333 5 0 2023 01 07 22.0 22.50 33244.91667 33244.93750 0.333 2 0 2023 01 07 23.0 23.50 33244.95833 33244.97917 1.000 4 0 2023 01 08 00.0 00.50 33245.00000 33245.02083 1.000 4 0 2023 01 08 01.0 01.50 33245.04167 33245.06250 1.333 5 0 2023 01 08 02.0 02.50 33245.08333 33245.10417 2.333 9 0 2023 01 08 03.0 03.50 33245.12500 33245.14583 2.333 9 0 2023 01 08 04.0 04.50 33245.16667 33245.18750 2.000 7 0 2023 01 08 05.0 05.50 33245.20833 33245.22917 2.667 12 0 2023 01 08 06.0 06.50 33245.25000 33245.27083 2.333 9 0 2023 01 08 07.0 07.50 33245.29167 33245.31250 2.667 12 0 2023 01 08 08.0 08.50 33245.33333 33245.35417 1.333 5 0 2023 01 08 09.0 09.50 33245.37500 33245.39583 1.000 4 0 2023 01 08 10.0 10.50 33245.41667 33245.43750 1.333 5 0 2023 01 08 11.0 11.50 33245.45833 33245.47917 2.333 9 0 2023 01 08 12.0 12.50 33245.50000 33245.52083 3.667 22 0 2023 01 08 13.0 13.50 33245.54167 33245.56250 1.667 6 0 2023 01 08 14.0 14.50 33245.58333 33245.60417 1.333 5 0 2023 01 08 15.0 15.50 33245.62500 33245.64583 2.000 7 0 2023 01 08 16.0 16.50 33245.66667 33245.68750 2.000 7 0 2023 01 08 17.0 17.50 33245.70833 33245.72917 1.000 4 0 2023 01 08 18.0 18.50 33245.75000 33245.77083 1.333 5 0 2023 01 08 19.0 19.50 33245.79167 33245.81250 1.000 4 0 2023 01 08 20.0 20.50 33245.83333 33245.85417 1.000 4 0 2023 01 08 21.0 21.50 33245.87500 33245.89583 0.333 2 0 2023 01 08 22.0 22.50 33245.91667 33245.93750 0.333 2 0 2023 01 08 23.0 23.50 33245.95833 33245.97917 0.667 3 0 2023 01 09 00.0 00.50 33246.00000 33246.02083 1.333 5 0 2023 01 09 01.0 01.50 33246.04167 33246.06250 2.000 7 0 2023 01 09 02.0 02.50 33246.08333 33246.10417 2.000 7 0 2023 01 09 03.0 03.50 33246.12500 33246.14583 1.000 4 0 2023 01 09 04.0 04.50 33246.16667 33246.18750 0.000 0 0 2023 01 09 05.0 05.50 33246.20833 33246.22917 0.000 0 0 2023 01 09 06.0 06.50 33246.25000 33246.27083 0.000 0 0 2023 01 09 07.0 07.50 33246.29167 33246.31250 1.000 4 0 2023 01 09 08.0 08.50 33246.33333 33246.35417 1.000 4 0 2023 01 09 09.0 09.50 33246.37500 33246.39583 0.667 3 0 2023 01 09 10.0 10.50 33246.41667 33246.43750 1.333 5 0 2023 01 09 11.0 11.50 33246.45833 33246.47917 1.000 4 0 2023 01 09 12.0 12.50 33246.50000 33246.52083 0.333 2 0 2023 01 09 13.0 13.50 33246.54167 33246.56250 1.333 5 0 2023 01 09 14.0 14.50 33246.58333 33246.60417 1.333 5 0 2023 01 09 15.0 15.50 33246.62500 33246.64583 1.000 4 0 2023 01 09 16.0 16.50 33246.66667 33246.68750 1.333 5 0 2023 01 09 17.0 17.50 33246.70833 33246.72917 1.000 4 0 2023 01 09 18.0 18.50 33246.75000 33246.77083 2.333 9 0 2023 01 09 19.0 19.50 33246.79167 33246.81250 2.333 9 0 2023 01 09 20.0 20.50 33246.83333 33246.85417 1.667 6 0 2023 01 09 21.0 21.50 33246.87500 33246.89583 1.000 4 0 2023 01 09 22.0 22.50 33246.91667 33246.93750 0.667 3 0 2023 01 09 23.0 23.50 33246.95833 33246.97917 2.000 7 0 2023 01 10 00.0 00.50 33247.00000 33247.02083 1.333 5 0 2023 01 10 01.0 01.50 33247.04167 33247.06250 1.000 4 0 2023 01 10 02.0 02.50 33247.08333 33247.10417 1.333 5 0 2023 01 10 03.0 03.50 33247.12500 33247.14583 1.667 6 0 2023 01 10 04.0 04.50 33247.16667 33247.18750 1.000 4 0 2023 01 10 05.0 05.50 33247.20833 33247.22917 0.000 0 0 2023 01 10 06.0 06.50 33247.25000 33247.27083 0.000 0 0 2023 01 10 07.0 07.50 33247.29167 33247.31250 0.000 0 0 2023 01 10 08.0 08.50 33247.33333 33247.35417 1.667 6 0 2023 01 10 09.0 09.50 33247.37500 33247.39583 1.000 4 0 2023 01 10 10.0 10.50 33247.41667 33247.43750 0.667 3 0 2023 01 10 11.0 11.50 33247.45833 33247.47917 0.667 3 0 2023 01 10 12.0 12.50 33247.50000 33247.52083 0.667 3 0 2023 01 10 13.0 13.50 33247.54167 33247.56250 1.000 4 0 2023 01 10 14.0 14.50 33247.58333 33247.60417 2.333 9 0 2023 01 10 15.0 15.50 33247.62500 33247.64583 2.667 12 0 2023 01 10 16.0 16.50 33247.66667 33247.68750 3.000 15 0 2023 01 10 17.0 17.50 33247.70833 33247.72917 2.333 9 0 2023 01 10 18.0 18.50 33247.75000 33247.77083 1.333 5 0 2023 01 10 19.0 19.50 33247.79167 33247.81250 1.667 6 0 2023 01 10 20.0 20.50 33247.83333 33247.85417 1.667 6 0 2023 01 10 21.0 21.50 33247.87500 33247.89583 1.000 4 0 2023 01 10 22.0 22.50 33247.91667 33247.93750 3.000 15 0 2023 01 10 23.0 23.50 33247.95833 33247.97917 2.667 12 0 2023 01 11 00.0 00.50 33248.00000 33248.02083 2.667 12 0 2023 01 11 01.0 01.50 33248.04167 33248.06250 0.667 3 0 2023 01 11 02.0 02.50 33248.08333 33248.10417 1.667 6 0 2023 01 11 03.0 03.50 33248.12500 33248.14583 2.667 12 0 2023 01 11 04.0 04.50 33248.16667 33248.18750 2.667 12 0 2023 01 11 05.0 05.50 33248.20833 33248.22917 3.000 15 0 2023 01 11 06.0 06.50 33248.25000 33248.27083 2.333 9 0 2023 01 11 07.0 07.50 33248.29167 33248.31250 1.667 6 0 2023 01 11 08.0 08.50 33248.33333 33248.35417 2.000 7 0 2023 01 11 09.0 09.50 33248.37500 33248.39583 2.000 7 0 2023 01 11 10.0 10.50 33248.41667 33248.43750 2.000 7 0 2023 01 11 11.0 11.50 33248.45833 33248.47917 1.667 6 0 2023 01 11 12.0 12.50 33248.50000 33248.52083 2.000 7 0 2023 01 11 13.0 13.50 33248.54167 33248.56250 1.000 4 0 2023 01 11 14.0 14.50 33248.58333 33248.60417 1.000 4 0 2023 01 11 15.0 15.50 33248.62500 33248.64583 1.667 6 0 2023 01 11 16.0 16.50 33248.66667 33248.68750 2.000 7 0 2023 01 11 17.0 17.50 33248.70833 33248.72917 2.000 7 0 2023 01 11 18.0 18.50 33248.75000 33248.77083 1.333 5 0 2023 01 11 19.0 19.50 33248.79167 33248.81250 2.667 12 0 2023 01 11 20.0 20.50 33248.83333 33248.85417 2.333 9 0 2023 01 11 21.0 21.50 33248.87500 33248.89583 2.000 7 0 2023 01 11 22.0 22.50 33248.91667 33248.93750 2.000 7 0 2023 01 11 23.0 23.50 33248.95833 33248.97917 2.667 12 0 2023 01 12 00.0 00.50 33249.00000 33249.02083 3.667 22 0 2023 01 12 01.0 01.50 33249.04167 33249.06250 2.667 12 0 2023 01 12 02.0 02.50 33249.08333 33249.10417 1.667 6 0 2023 01 12 03.0 03.50 33249.12500 33249.14583 1.667 6 0 2023 01 12 04.0 04.50 33249.16667 33249.18750 1.333 5 0 2023 01 12 05.0 05.50 33249.20833 33249.22917 2.333 9 0 2023 01 12 06.0 06.50 33249.25000 33249.27083 1.667 6 0 2023 01 12 07.0 07.50 33249.29167 33249.31250 1.667 6 0 2023 01 12 08.0 08.50 33249.33333 33249.35417 2.333 9 0 2023 01 12 09.0 09.50 33249.37500 33249.39583 1.667 6 0 2023 01 12 10.0 10.50 33249.41667 33249.43750 2.000 7 0 2023 01 12 11.0 11.50 33249.45833 33249.47917 1.667 6 0 2023 01 12 12.0 12.50 33249.50000 33249.52083 1.333 5 0 2023 01 12 13.0 13.50 33249.54167 33249.56250 0.667 3 0 2023 01 12 14.0 14.50 33249.58333 33249.60417 2.333 9 0 2023 01 12 15.0 15.50 33249.62500 33249.64583 2.333 9 0 2023 01 12 16.0 16.50 33249.66667 33249.68750 2.000 7 0 2023 01 12 17.0 17.50 33249.70833 33249.72917 2.333 9 0 2023 01 12 18.0 18.50 33249.75000 33249.77083 2.333 9 0 2023 01 12 19.0 19.50 33249.79167 33249.81250 2.333 9 0 2023 01 12 20.0 20.50 33249.83333 33249.85417 2.000 7 0 2023 01 12 21.0 21.50 33249.87500 33249.89583 2.667 12 0 2023 01 12 22.0 22.50 33249.91667 33249.93750 2.667 12 0 2023 01 12 23.0 23.50 33249.95833 33249.97917 2.333 9 0 2023 01 13 00.0 00.50 33250.00000 33250.02083 2.333 9 0 2023 01 13 01.0 01.50 33250.04167 33250.06250 2.333 9 0 2023 01 13 02.0 02.50 33250.08333 33250.10417 1.667 6 0 2023 01 13 03.0 03.50 33250.12500 33250.14583 1.667 6 0 2023 01 13 04.0 04.50 33250.16667 33250.18750 1.333 5 0 2023 01 13 05.0 05.50 33250.20833 33250.22917 2.000 7 0 2023 01 13 06.0 06.50 33250.25000 33250.27083 3.000 15 0 2023 01 13 07.0 07.50 33250.29167 33250.31250 2.000 7 0 2023 01 13 08.0 08.50 33250.33333 33250.35417 2.333 9 0 2023 01 13 09.0 09.50 33250.37500 33250.39583 1.667 6 0 2023 01 13 10.0 10.50 33250.41667 33250.43750 2.000 7 0 2023 01 13 11.0 11.50 33250.45833 33250.47917 3.000 15 0 2023 01 13 12.0 12.50 33250.50000 33250.52083 2.333 9 0 2023 01 13 13.0 13.50 33250.54167 33250.56250 1.333 5 0 2023 01 13 14.0 14.50 33250.58333 33250.60417 0.667 3 0 2023 01 13 15.0 15.50 33250.62500 33250.64583 1.333 5 0 2023 01 13 16.0 16.50 33250.66667 33250.68750 1.000 4 0 2023 01 13 17.0 17.50 33250.70833 33250.72917 2.000 7 0 2023 01 13 18.0 18.50 33250.75000 33250.77083 3.333 18 0 2023 01 13 19.0 19.50 33250.79167 33250.81250 3.667 22 0 2023 01 13 20.0 20.50 33250.83333 33250.85417 3.667 22 0 2023 01 13 21.0 21.50 33250.87500 33250.89583 4.000 27 0 2023 01 13 22.0 22.50 33250.91667 33250.93750 4.667 39 0 2023 01 13 23.0 23.50 33250.95833 33250.97917 4.333 32 0 2023 01 14 00.0 00.50 33251.00000 33251.02083 3.333 18 0 2023 01 14 01.0 01.50 33251.04167 33251.06250 3.333 18 0 2023 01 14 02.0 02.50 33251.08333 33251.10417 3.000 15 0 2023 01 14 03.0 03.50 33251.12500 33251.14583 2.667 12 0 2023 01 14 04.0 04.50 33251.16667 33251.18750 3.333 18 0 2023 01 14 05.0 05.50 33251.20833 33251.22917 3.667 22 0 2023 01 14 06.0 06.50 33251.25000 33251.27083 3.000 15 0 2023 01 14 07.0 07.50 33251.29167 33251.31250 2.333 9 0 2023 01 14 08.0 08.50 33251.33333 33251.35417 1.667 6 0 2023 01 14 09.0 09.50 33251.37500 33251.39583 2.333 9 0 2023 01 14 10.0 10.50 33251.41667 33251.43750 0.667 3 0 2023 01 14 11.0 11.50 33251.45833 33251.47917 0.667 3 0 2023 01 14 12.0 12.50 33251.50000 33251.52083 0.333 2 0 2023 01 14 13.0 13.50 33251.54167 33251.56250 0.333 2 0 2023 01 14 14.0 14.50 33251.58333 33251.60417 0.000 0 0 2023 01 14 15.0 15.50 33251.62500 33251.64583 0.333 2 0 2023 01 14 16.0 16.50 33251.66667 33251.68750 0.667 3 0 2023 01 14 17.0 17.50 33251.70833 33251.72917 0.000 0 0 2023 01 14 18.0 18.50 33251.75000 33251.77083 0.667 3 0 2023 01 14 19.0 19.50 33251.79167 33251.81250 1.667 6 0 2023 01 14 20.0 20.50 33251.83333 33251.85417 2.333 9 0 2023 01 14 21.0 21.50 33251.87500 33251.89583 2.333 9 0 2023 01 14 22.0 22.50 33251.91667 33251.93750 3.000 15 0 2023 01 14 23.0 23.50 33251.95833 33251.97917 3.667 22 0 2023 01 15 00.0 00.50 33252.00000 33252.02083 4.333 32 0 2023 01 15 01.0 01.50 33252.04167 33252.06250 3.667 22 0 2023 01 15 02.0 02.50 33252.08333 33252.10417 5.000 48 0 2023 01 15 03.0 03.50 33252.12500 33252.14583 4.333 32 0 2023 01 15 04.0 04.50 33252.16667 33252.18750 3.333 18 0 2023 01 15 05.0 05.50 33252.20833 33252.22917 2.667 12 0 2023 01 15 06.0 06.50 33252.25000 33252.27083 3.667 22 0 2023 01 15 07.0 07.50 33252.29167 33252.31250 4.000 27 0 2023 01 15 08.0 08.50 33252.33333 33252.35417 3.000 15 0 2023 01 15 09.0 09.50 33252.37500 33252.39583 4.000 27 0 2023 01 15 10.0 10.50 33252.41667 33252.43750 4.000 27 0 2023 01 15 11.0 11.50 33252.45833 33252.47917 3.333 18 0 2023 01 15 12.0 12.50 33252.50000 33252.52083 3.667 22 0 2023 01 15 13.0 13.50 33252.54167 33252.56250 2.333 9 0 2023 01 15 14.0 14.50 33252.58333 33252.60417 3.333 18 0 2023 01 15 15.0 15.50 33252.62500 33252.64583 3.000 15 0 2023 01 15 16.0 16.50 33252.66667 33252.68750 2.333 9 0 2023 01 15 17.0 17.50 33252.70833 33252.72917 4.000 27 0 2023 01 15 18.0 18.50 33252.75000 33252.77083 4.333 32 0 2023 01 15 19.0 19.50 33252.79167 33252.81250 3.000 15 0 2023 01 15 20.0 20.50 33252.83333 33252.85417 3.000 15 0 2023 01 15 21.0 21.50 33252.87500 33252.89583 3.000 15 0 2023 01 15 22.0 22.50 33252.91667 33252.93750 5.333 56 0 2023 01 15 23.0 23.50 33252.95833 33252.97917 5.667 67 0 2023 01 16 00.0 00.50 33253.00000 33253.02083 4.667 39 0 2023 01 16 01.0 01.50 33253.04167 33253.06250 3.667 22 0 2023 01 16 02.0 02.50 33253.08333 33253.10417 2.667 12 0 2023 01 16 03.0 03.50 33253.12500 33253.14583 2.333 9 0 2023 01 16 04.0 04.50 33253.16667 33253.18750 1.667 6 0 2023 01 16 05.0 05.50 33253.20833 33253.22917 2.000 7 0 2023 01 16 06.0 06.50 33253.25000 33253.27083 2.667 12 0 2023 01 16 07.0 07.50 33253.29167 33253.31250 3.667 22 0 2023 01 16 08.0 08.50 33253.33333 33253.35417 3.333 18 0 2023 01 16 09.0 09.50 33253.37500 33253.39583 3.333 18 0 2023 01 16 10.0 10.50 33253.41667 33253.43750 3.000 15 0 2023 01 16 11.0 11.50 33253.45833 33253.47917 3.333 18 0 2023 01 16 12.0 12.50 33253.50000 33253.52083 3.333 18 0 2023 01 16 13.0 13.50 33253.54167 33253.56250 2.333 9 0 2023 01 16 14.0 14.50 33253.58333 33253.60417 3.333 18 0 2023 01 16 15.0 15.50 33253.62500 33253.64583 3.333 18 0 2023 01 16 16.0 16.50 33253.66667 33253.68750 2.667 12 0 2023 01 16 17.0 17.50 33253.70833 33253.72917 2.667 12 0 2023 01 16 18.0 18.50 33253.75000 33253.77083 2.000 7 0 2023 01 16 19.0 19.50 33253.79167 33253.81250 1.000 4 0 2023 01 16 20.0 20.50 33253.83333 33253.85417 1.333 5 0 2023 01 16 21.0 21.50 33253.87500 33253.89583 1.000 4 0 2023 01 16 22.0 22.50 33253.91667 33253.93750 1.000 4 0 2023 01 16 23.0 23.50 33253.95833 33253.97917 0.667 3 0 2023 01 17 00.0 00.50 33254.00000 33254.02083 0.333 2 0 2023 01 17 01.0 01.50 33254.04167 33254.06250 0.333 2 0 2023 01 17 02.0 02.50 33254.08333 33254.10417 0.000 0 0 2023 01 17 03.0 03.50 33254.12500 33254.14583 0.333 2 0 2023 01 17 04.0 04.50 33254.16667 33254.18750 1.333 5 0 2023 01 17 05.0 05.50 33254.20833 33254.22917 2.333 9 0 2023 01 17 06.0 06.50 33254.25000 33254.27083 2.333 9 0 2023 01 17 07.0 07.50 33254.29167 33254.31250 1.000 4 0 2023 01 17 08.0 08.50 33254.33333 33254.35417 1.667 6 0 2023 01 17 09.0 09.50 33254.37500 33254.39583 1.333 5 0 2023 01 17 10.0 10.50 33254.41667 33254.43750 1.667 6 0 2023 01 17 11.0 11.50 33254.45833 33254.47917 1.333 5 0 2023 01 17 12.0 12.50 33254.50000 33254.52083 1.333 5 0 2023 01 17 13.0 13.50 33254.54167 33254.56250 1.000 4 0 2023 01 17 14.0 14.50 33254.58333 33254.60417 0.333 2 0 2023 01 17 15.0 15.50 33254.62500 33254.64583 0.000 0 0 2023 01 17 16.0 16.50 33254.66667 33254.68750 0.000 0 0 2023 01 17 17.0 17.50 33254.70833 33254.72917 0.000 0 0 2023 01 17 18.0 18.50 33254.75000 33254.77083 0.667 3 0 2023 01 17 19.0 19.50 33254.79167 33254.81250 0.333 2 0 2023 01 17 20.0 20.50 33254.83333 33254.85417 0.333 2 0 2023 01 17 21.0 21.50 33254.87500 33254.89583 1.333 5 0 2023 01 17 22.0 22.50 33254.91667 33254.93750 3.667 22 0 2023 01 17 23.0 23.50 33254.95833 33254.97917 3.333 18 0 2023 01 18 00.0 00.50 33255.00000 33255.02083 4.333 32 0 2023 01 18 01.0 01.50 33255.04167 33255.06250 4.333 32 0 2023 01 18 02.0 02.50 33255.08333 33255.10417 3.667 22 0 2023 01 18 03.0 03.50 33255.12500 33255.14583 4.667 39 0 2023 01 18 04.0 04.50 33255.16667 33255.18750 4.667 39 0 2023 01 18 05.0 05.50 33255.20833 33255.22917 3.333 18 0 2023 01 18 06.0 06.50 33255.25000 33255.27083 3.667 22 0 2023 01 18 07.0 07.50 33255.29167 33255.31250 3.667 22 0 2023 01 18 08.0 08.50 33255.33333 33255.35417 2.667 12 0 2023 01 18 09.0 09.50 33255.37500 33255.39583 1.667 6 0 2023 01 18 10.0 10.50 33255.41667 33255.43750 2.000 7 0 2023 01 18 11.0 11.50 33255.45833 33255.47917 3.667 22 0 2023 01 18 12.0 12.50 33255.50000 33255.52083 2.667 12 0 2023 01 18 13.0 13.50 33255.54167 33255.56250 3.000 15 0 2023 01 18 14.0 14.50 33255.58333 33255.60417 3.000 15 0 2023 01 18 15.0 15.50 33255.62500 33255.64583 3.333 18 0 2023 01 18 16.0 16.50 33255.66667 33255.68750 2.000 7 0 2023 01 18 17.0 17.50 33255.70833 33255.72917 1.667 6 0 2023 01 18 18.0 18.50 33255.75000 33255.77083 1.667 6 0 2023 01 18 19.0 19.50 33255.79167 33255.81250 1.333 5 0 2023 01 18 20.0 20.50 33255.83333 33255.85417 1.333 5 0 2023 01 18 21.0 21.50 33255.87500 33255.89583 0.667 3 0 2023 01 18 22.0 22.50 33255.91667 33255.93750 0.667 3 0 2023 01 18 23.0 23.50 33255.95833 33255.97917 0.333 2 0 2023 01 19 00.0 00.50 33256.00000 33256.02083 0.000 0 0 2023 01 19 01.0 01.50 33256.04167 33256.06250 0.000 0 0 2023 01 19 02.0 02.50 33256.08333 33256.10417 0.000 0 0 2023 01 19 03.0 03.50 33256.12500 33256.14583 0.000 0 0 2023 01 19 04.0 04.50 33256.16667 33256.18750 1.000 4 0 2023 01 19 05.0 05.50 33256.20833 33256.22917 1.333 5 0 2023 01 19 06.0 06.50 33256.25000 33256.27083 2.667 12 0 2023 01 19 07.0 07.50 33256.29167 33256.31250 3.000 15 0 2023 01 19 08.0 08.50 33256.33333 33256.35417 2.333 9 0 2023 01 19 09.0 09.50 33256.37500 33256.39583 2.667 12 0 2023 01 19 10.0 10.50 33256.41667 33256.43750 3.000 15 0 2023 01 19 11.0 11.50 33256.45833 33256.47917 2.667 12 0 2023 01 19 12.0 12.50 33256.50000 33256.52083 2.667 12 0 2023 01 19 13.0 13.50 33256.54167 33256.56250 2.667 12 0 2023 01 19 14.0 14.50 33256.58333 33256.60417 1.333 5 0 2023 01 19 15.0 15.50 33256.62500 33256.64583 0.667 3 0 2023 01 19 16.0 16.50 33256.66667 33256.68750 0.333 2 0 2023 01 19 17.0 17.50 33256.70833 33256.72917 0.667 3 0 2023 01 19 18.0 18.50 33256.75000 33256.77083 1.000 4 0 2023 01 19 19.0 19.50 33256.79167 33256.81250 0.333 2 0 2023 01 19 20.0 20.50 33256.83333 33256.85417 0.667 3 0 2023 01 19 21.0 21.50 33256.87500 33256.89583 1.000 4 0 2023 01 19 22.0 22.50 33256.91667 33256.93750 1.000 4 0 2023 01 19 23.0 23.50 33256.95833 33256.97917 1.333 5 0 2023 01 20 00.0 00.50 33257.00000 33257.02083 1.000 4 0 2023 01 20 01.0 01.50 33257.04167 33257.06250 1.333 5 0 2023 01 20 02.0 02.50 33257.08333 33257.10417 1.667 6 0 2023 01 20 03.0 03.50 33257.12500 33257.14583 1.667 6 0 2023 01 20 04.0 04.50 33257.16667 33257.18750 1.000 4 0 2023 01 20 05.0 05.50 33257.20833 33257.22917 0.000 0 0 2023 01 20 06.0 06.50 33257.25000 33257.27083 0.000 0 0 2023 01 20 07.0 07.50 33257.29167 33257.31250 0.000 0 0 2023 01 20 08.0 08.50 33257.33333 33257.35417 0.333 2 0 2023 01 20 09.0 09.50 33257.37500 33257.39583 1.000 4 0 2023 01 20 10.0 10.50 33257.41667 33257.43750 1.333 5 0 2023 01 20 11.0 11.50 33257.45833 33257.47917 2.000 7 0 2023 01 20 12.0 12.50 33257.50000 33257.52083 2.000 7 0 2023 01 20 13.0 13.50 33257.54167 33257.56250 2.000 7 0 2023 01 20 14.0 14.50 33257.58333 33257.60417 1.667 6 0 2023 01 20 15.0 15.50 33257.62500 33257.64583 3.000 15 0 2023 01 20 16.0 16.50 33257.66667 33257.68750 2.667 12 0 2023 01 20 17.0 17.50 33257.70833 33257.72917 1.667 6 0 2023 01 20 18.0 18.50 33257.75000 33257.77083 2.000 7 0 2023 01 20 19.0 19.50 33257.79167 33257.81250 1.000 4 0 2023 01 20 20.0 20.50 33257.83333 33257.85417 1.000 4 0 2023 01 20 21.0 21.50 33257.87500 33257.89583 1.333 5 0 2023 01 20 22.0 22.50 33257.91667 33257.93750 1.667 6 0 2023 01 20 23.0 23.50 33257.95833 33257.97917 1.667 6 0 2023 01 21 00.0 00.50 33258.00000 33258.02083 2.667 12 0 2023 01 21 01.0 01.50 33258.04167 33258.06250 2.333 9 0 2023 01 21 02.0 02.50 33258.08333 33258.10417 2.667 12 0 2023 01 21 03.0 03.50 33258.12500 33258.14583 2.333 9 0 2023 01 21 04.0 04.50 33258.16667 33258.18750 3.667 22 0 2023 01 21 05.0 05.50 33258.20833 33258.22917 4.667 39 0 2023 01 21 06.0 06.50 33258.25000 33258.27083 4.333 32 0 2023 01 21 07.0 07.50 33258.29167 33258.31250 3.000 15 0 2023 01 21 08.0 08.50 33258.33333 33258.35417 3.333 18 0 2023 01 21 09.0 09.50 33258.37500 33258.39583 2.333 9 0 2023 01 21 10.0 10.50 33258.41667 33258.43750 2.000 7 0 2023 01 21 11.0 11.50 33258.45833 33258.47917 2.000 7 0 2023 01 21 12.0 12.50 33258.50000 33258.52083 2.667 12 0 2023 01 21 13.0 13.50 33258.54167 33258.56250 3.000 15 0 2023 01 21 14.0 14.50 33258.58333 33258.60417 2.667 12 0 2023 01 21 15.0 15.50 33258.62500 33258.64583 3.000 15 0 2023 01 21 16.0 16.50 33258.66667 33258.68750 2.667 12 0 2023 01 21 17.0 17.50 33258.70833 33258.72917 3.000 15 0 2023 01 21 18.0 18.50 33258.75000 33258.77083 3.667 22 0 2023 01 21 19.0 19.50 33258.79167 33258.81250 2.667 12 0 2023 01 21 20.0 20.50 33258.83333 33258.85417 3.333 18 0 2023 01 21 21.0 21.50 33258.87500 33258.89583 3.000 15 0 2023 01 21 22.0 22.50 33258.91667 33258.93750 1.667 6 0 2023 01 21 23.0 23.50 33258.95833 33258.97917 2.333 9 0 2023 01 22 00.0 00.50 33259.00000 33259.02083 3.000 15 0 2023 01 22 01.0 01.50 33259.04167 33259.06250 1.667 6 0 2023 01 22 02.0 02.50 33259.08333 33259.10417 0.667 3 0 2023 01 22 03.0 03.50 33259.12500 33259.14583 1.333 5 0 2023 01 22 04.0 04.50 33259.16667 33259.18750 1.000 4 0 2023 01 22 05.0 05.50 33259.20833 33259.22917 1.667 6 0 2023 01 22 06.0 06.50 33259.25000 33259.27083 2.333 9 0 2023 01 22 07.0 07.50 33259.29167 33259.31250 2.333 9 0 2023 01 22 08.0 08.50 33259.33333 33259.35417 1.667 6 0 2023 01 22 09.0 09.50 33259.37500 33259.39583 2.000 7 0 2023 01 22 10.0 10.50 33259.41667 33259.43750 2.000 7 0 2023 01 22 11.0 11.50 33259.45833 33259.47917 2.667 12 0 2023 01 22 12.0 12.50 33259.50000 33259.52083 1.333 5 0 2023 01 22 13.0 13.50 33259.54167 33259.56250 2.333 9 0 2023 01 22 14.0 14.50 33259.58333 33259.60417 2.000 7 0 2023 01 22 15.0 15.50 33259.62500 33259.64583 2.667 12 0 2023 01 22 16.0 16.50 33259.66667 33259.68750 2.333 9 0 2023 01 22 17.0 17.50 33259.70833 33259.72917 2.000 7 0 2023 01 22 18.0 18.50 33259.75000 33259.77083 3.000 15 0 2023 01 22 19.0 19.50 33259.79167 33259.81250 4.000 27 0 2023 01 22 20.0 20.50 33259.83333 33259.85417 3.333 18 0 2023 01 22 21.0 21.50 33259.87500 33259.89583 2.000 7 0 2023 01 22 22.0 22.50 33259.91667 33259.93750 1.333 5 0 2023 01 22 23.0 23.50 33259.95833 33259.97917 1.333 5 0 2023 01 23 00.0 00.50 33260.00000 33260.02083 0.667 3 0 2023 01 23 01.0 01.50 33260.04167 33260.06250 1.000 4 0 2023 01 23 02.0 02.50 33260.08333 33260.10417 0.667 3 0 2023 01 23 03.0 03.50 33260.12500 33260.14583 2.333 9 0 2023 01 23 04.0 04.50 33260.16667 33260.18750 1.667 6 0 2023 01 23 05.0 05.50 33260.20833 33260.22917 1.667 6 0 2023 01 23 06.0 06.50 33260.25000 33260.27083 1.000 4 0 2023 01 23 07.0 07.50 33260.29167 33260.31250 0.667 3 0 2023 01 23 08.0 08.50 33260.33333 33260.35417 2.000 7 0 2023 01 23 09.0 09.50 33260.37500 33260.39583 1.333 5 0 2023 01 23 10.0 10.50 33260.41667 33260.43750 0.333 2 0 2023 01 23 11.0 11.50 33260.45833 33260.47917 1.667 6 0 2023 01 23 12.0 12.50 33260.50000 33260.52083 2.667 12 0 2023 01 23 13.0 13.50 33260.54167 33260.56250 2.667 12 0 2023 01 23 14.0 14.50 33260.58333 33260.60417 3.333 18 0 2023 01 23 15.0 15.50 33260.62500 33260.64583 2.000 7 0 2023 01 23 16.0 16.50 33260.66667 33260.68750 2.333 9 0 2023 01 23 17.0 17.50 33260.70833 33260.72917 1.000 4 0 2023 01 23 18.0 18.50 33260.75000 33260.77083 1.333 5 0 2023 01 23 19.0 19.50 33260.79167 33260.81250 1.667 6 0 2023 01 23 20.0 20.50 33260.83333 33260.85417 2.000 7 0 2023 01 23 21.0 21.50 33260.87500 33260.89583 1.667 6 0 2023 01 23 22.0 22.50 33260.91667 33260.93750 2.667 12 0 2023 01 23 23.0 23.50 33260.95833 33260.97917 3.333 18 0 2023 01 24 00.0 00.50 33261.00000 33261.02083 2.000 7 0 2023 01 24 01.0 01.50 33261.04167 33261.06250 1.000 4 0 2023 01 24 02.0 02.50 33261.08333 33261.10417 1.000 4 0 2023 01 24 03.0 03.50 33261.12500 33261.14583 1.333 5 0 2023 01 24 04.0 04.50 33261.16667 33261.18750 0.000 0 0 2023 01 24 05.0 05.50 33261.20833 33261.22917 0.667 3 0 2023 01 24 06.0 06.50 33261.25000 33261.27083 0.667 3 0 2023 01 24 07.0 07.50 33261.29167 33261.31250 1.333 5 0 2023 01 24 08.0 08.50 33261.33333 33261.35417 0.667 3 0 2023 01 24 09.0 09.50 33261.37500 33261.39583 1.000 4 0 2023 01 24 10.0 10.50 33261.41667 33261.43750 2.000 7 0 2023 01 24 11.0 11.50 33261.45833 33261.47917 1.333 5 0 2023 01 24 12.0 12.50 33261.50000 33261.52083 1.000 4 0 2023 01 24 13.0 13.50 33261.54167 33261.56250 1.000 4 0 2023 01 24 14.0 14.50 33261.58333 33261.60417 2.000 7 0 2023 01 24 15.0 15.50 33261.62500 33261.64583 1.333 5 0 2023 01 24 16.0 16.50 33261.66667 33261.68750 0.667 3 0 2023 01 24 17.0 17.50 33261.70833 33261.72917 1.000 4 0 2023 01 24 18.0 18.50 33261.75000 33261.77083 1.000 4 0 2023 01 24 19.0 19.50 33261.79167 33261.81250 0.333 2 0 2023 01 24 20.0 20.50 33261.83333 33261.85417 0.667 3 0 2023 01 24 21.0 21.50 33261.87500 33261.89583 0.333 2 0 2023 01 24 22.0 22.50 33261.91667 33261.93750 0.333 2 0 2023 01 24 23.0 23.50 33261.95833 33261.97917 0.667 3 0 2023 01 25 00.0 00.50 33262.00000 33262.02083 0.333 2 0 2023 01 25 01.0 01.50 33262.04167 33262.06250 0.333 2 0 2023 01 25 02.0 02.50 33262.08333 33262.10417 0.333 2 0 2023 01 25 03.0 03.50 33262.12500 33262.14583 0.333 2 0 2023 01 25 04.0 04.50 33262.16667 33262.18750 0.333 2 0 2023 01 25 05.0 05.50 33262.20833 33262.22917 1.000 4 0 2023 01 25 06.0 06.50 33262.25000 33262.27083 0.667 3 0 2023 01 25 07.0 07.50 33262.29167 33262.31250 0.333 2 0 2023 01 25 08.0 08.50 33262.33333 33262.35417 1.000 4 0 2023 01 25 09.0 09.50 33262.37500 33262.39583 1.667 6 0 2023 01 25 10.0 10.50 33262.41667 33262.43750 2.333 9 0 2023 01 25 11.0 11.50 33262.45833 33262.47917 2.667 12 0 2023 01 25 12.0 12.50 33262.50000 33262.52083 3.333 18 0 2023 01 25 13.0 13.50 33262.54167 33262.56250 3.000 15 0 2023 01 25 14.0 14.50 33262.58333 33262.60417 2.333 9 0 2023 01 25 15.0 15.50 33262.62500 33262.64583 2.667 12 0 2023 01 25 16.0 16.50 33262.66667 33262.68750 2.667 12 0 2023 01 25 17.0 17.50 33262.70833 33262.72917 2.333 9 0 2023 01 25 18.0 18.50 33262.75000 33262.77083 1.667 6 0 2023 01 25 19.0 19.50 33262.79167 33262.81250 1.000 4 0 2023 01 25 20.0 20.50 33262.83333 33262.85417 2.000 7 0 2023 01 25 21.0 21.50 33262.87500 33262.89583 2.333 9 0 2023 01 25 22.0 22.50 33262.91667 33262.93750 1.667 6 0 2023 01 25 23.0 23.50 33262.95833 33262.97917 1.333 5 0 2023 01 26 00.0 00.50 33263.00000 33263.02083 2.000 7 0 2023 01 26 01.0 01.50 33263.04167 33263.06250 1.333 5 0 2023 01 26 02.0 02.50 33263.08333 33263.10417 1.000 4 0 2023 01 26 03.0 03.50 33263.12500 33263.14583 3.000 15 0 2023 01 26 04.0 04.50 33263.16667 33263.18750 3.000 15 0 2023 01 26 05.0 05.50 33263.20833 33263.22917 2.667 12 0 2023 01 26 06.0 06.50 33263.25000 33263.27083 2.333 9 0 2023 01 26 07.0 07.50 33263.29167 33263.31250 2.667 12 0 2023 01 26 08.0 08.50 33263.33333 33263.35417 2.667 12 0 2023 01 26 09.0 09.50 33263.37500 33263.39583 2.667 12 0 2023 01 26 10.0 10.50 33263.41667 33263.43750 2.667 12 0 2023 01 26 11.0 11.50 33263.45833 33263.47917 2.333 9 0 2023 01 26 12.0 12.50 33263.50000 33263.52083 3.000 15 0 2023 01 26 13.0 13.50 33263.54167 33263.56250 3.333 18 0 2023 01 26 14.0 14.50 33263.58333 33263.60417 2.667 12 0 2023 01 26 15.0 15.50 33263.62500 33263.64583 2.667 12 0 2023 01 26 16.0 16.50 33263.66667 33263.68750 1.667 6 0 2023 01 26 17.0 17.50 33263.70833 33263.72917 3.000 15 0 2023 01 26 18.0 18.50 33263.75000 33263.77083 3.000 15 0 2023 01 26 19.0 19.50 33263.79167 33263.81250 2.000 7 0 2023 01 26 20.0 20.50 33263.83333 33263.85417 1.000 4 0 2023 01 26 21.0 21.50 33263.87500 33263.89583 0.667 3 0 2023 01 26 22.0 22.50 33263.91667 33263.93750 1.333 5 0 2023 01 26 23.0 23.50 33263.95833 33263.97917 1.000 4 0 2023 01 27 00.0 00.50 33264.00000 33264.02083 1.667 6 0 2023 01 27 01.0 01.50 33264.04167 33264.06250 0.667 3 0 2023 01 27 02.0 02.50 33264.08333 33264.10417 1.000 4 0 2023 01 27 03.0 03.50 33264.12500 33264.14583 1.000 4 0 2023 01 27 04.0 04.50 33264.16667 33264.18750 1.000 4 0 2023 01 27 05.0 05.50 33264.20833 33264.22917 0.333 2 0 2023 01 27 06.0 06.50 33264.25000 33264.27083 0.667 3 0 2023 01 27 07.0 07.50 33264.29167 33264.31250 1.000 4 0 2023 01 27 08.0 08.50 33264.33333 33264.35417 2.333 9 0 2023 01 27 09.0 09.50 33264.37500 33264.39583 2.333 9 0 2023 01 27 10.0 10.50 33264.41667 33264.43750 2.333 9 0 2023 01 27 11.0 11.50 33264.45833 33264.47917 2.667 12 0 2023 01 27 12.0 12.50 33264.50000 33264.52083 2.667 12 0 2023 01 27 13.0 13.50 33264.54167 33264.56250 2.667 12 0 2023 01 27 14.0 14.50 33264.58333 33264.60417 3.000 15 0 2023 01 27 15.0 15.50 33264.62500 33264.64583 2.333 9 0 2023 01 27 16.0 16.50 33264.66667 33264.68750 3.333 18 0 2023 01 27 17.0 17.50 33264.70833 33264.72917 3.333 18 0 2023 01 27 18.0 18.50 33264.75000 33264.77083 2.000 7 0 2023 01 27 19.0 19.50 33264.79167 33264.81250 1.333 5 0 2023 01 27 20.0 20.50 33264.83333 33264.85417 1.000 4 0 2023 01 27 21.0 21.50 33264.87500 33264.89583 2.333 9 0 2023 01 27 22.0 22.50 33264.91667 33264.93750 2.667 12 0 2023 01 27 23.0 23.50 33264.95833 33264.97917 2.667 12 0 2023 01 28 00.0 00.50 33265.00000 33265.02083 3.333 18 0 2023 01 28 01.0 01.50 33265.04167 33265.06250 3.000 15 0 2023 01 28 02.0 02.50 33265.08333 33265.10417 2.667 12 0 2023 01 28 03.0 03.50 33265.12500 33265.14583 3.333 18 0 2023 01 28 04.0 04.50 33265.16667 33265.18750 2.667 12 0 2023 01 28 05.0 05.50 33265.20833 33265.22917 2.667 12 0 2023 01 28 06.0 06.50 33265.25000 33265.27083 2.333 9 0 2023 01 28 07.0 07.50 33265.29167 33265.31250 2.667 12 0 2023 01 28 08.0 08.50 33265.33333 33265.35417 1.333 5 0 2023 01 28 09.0 09.50 33265.37500 33265.39583 1.333 5 0 2023 01 28 10.0 10.50 33265.41667 33265.43750 1.000 4 0 2023 01 28 11.0 11.50 33265.45833 33265.47917 1.667 6 0 2023 01 28 12.0 12.50 33265.50000 33265.52083 2.333 9 0 2023 01 28 13.0 13.50 33265.54167 33265.56250 3.000 15 0 2023 01 28 14.0 14.50 33265.58333 33265.60417 1.667 6 0 2023 01 28 15.0 15.50 33265.62500 33265.64583 2.333 9 0 2023 01 28 16.0 16.50 33265.66667 33265.68750 2.333 9 0 2023 01 28 17.0 17.50 33265.70833 33265.72917 2.667 12 0 2023 01 28 18.0 18.50 33265.75000 33265.77083 2.667 12 0 2023 01 28 19.0 19.50 33265.79167 33265.81250 2.333 9 0 2023 01 28 20.0 20.50 33265.83333 33265.85417 2.333 9 0 2023 01 28 21.0 21.50 33265.87500 33265.89583 2.333 9 0 2023 01 28 22.0 22.50 33265.91667 33265.93750 1.333 5 0 2023 01 28 23.0 23.50 33265.95833 33265.97917 1.333 5 0 2023 01 29 00.0 00.50 33266.00000 33266.02083 0.667 3 0 2023 01 29 01.0 01.50 33266.04167 33266.06250 0.333 2 0 2023 01 29 02.0 02.50 33266.08333 33266.10417 1.000 4 0 2023 01 29 03.0 03.50 33266.12500 33266.14583 0.000 0 0 2023 01 29 04.0 04.50 33266.16667 33266.18750 0.000 0 0 2023 01 29 05.0 05.50 33266.20833 33266.22917 1.000 4 0 2023 01 29 06.0 06.50 33266.25000 33266.27083 2.333 9 0 2023 01 29 07.0 07.50 33266.29167 33266.31250 2.000 7 0 2023 01 29 08.0 08.50 33266.33333 33266.35417 1.667 6 0 2023 01 29 09.0 09.50 33266.37500 33266.39583 1.333 5 0 2023 01 29 10.0 10.50 33266.41667 33266.43750 1.000 4 0 2023 01 29 11.0 11.50 33266.45833 33266.47917 1.000 4 0 2023 01 29 12.0 12.50 33266.50000 33266.52083 0.667 3 0 2023 01 29 13.0 13.50 33266.54167 33266.56250 1.333 5 0 2023 01 29 14.0 14.50 33266.58333 33266.60417 1.333 5 0 2023 01 29 15.0 15.50 33266.62500 33266.64583 2.333 9 0 2023 01 29 16.0 16.50 33266.66667 33266.68750 2.000 7 0 2023 01 29 17.0 17.50 33266.70833 33266.72917 1.333 5 0 2023 01 29 18.0 18.50 33266.75000 33266.77083 0.667 3 0 2023 01 29 19.0 19.50 33266.79167 33266.81250 0.667 3 0 2023 01 29 20.0 20.50 33266.83333 33266.85417 0.667 3 0 2023 01 29 21.0 21.50 33266.87500 33266.89583 1.667 6 0 2023 01 29 22.0 22.50 33266.91667 33266.93750 2.333 9 0 2023 01 29 23.0 23.50 33266.95833 33266.97917 1.667 6 0 2023 01 30 00.0 00.50 33267.00000 33267.02083 2.000 7 0 2023 01 30 01.0 01.50 33267.04167 33267.06250 1.667 6 0 2023 01 30 02.0 02.50 33267.08333 33267.10417 0.000 0 0 2023 01 30 03.0 03.50 33267.12500 33267.14583 0.333 2 0 2023 01 30 04.0 04.50 33267.16667 33267.18750 0.333 2 0 2023 01 30 05.0 05.50 33267.20833 33267.22917 0.667 3 0 2023 01 30 06.0 06.50 33267.25000 33267.27083 0.667 3 0 2023 01 30 07.0 07.50 33267.29167 33267.31250 0.333 2 0 2023 01 30 08.0 08.50 33267.33333 33267.35417 0.667 3 0 2023 01 30 09.0 09.50 33267.37500 33267.39583 1.000 4 0 2023 01 30 10.0 10.50 33267.41667 33267.43750 1.667 6 0 2023 01 30 11.0 11.50 33267.45833 33267.47917 1.333 5 0 2023 01 30 12.0 12.50 33267.50000 33267.52083 0.333 2 0 2023 01 30 13.0 13.50 33267.54167 33267.56250 0.333 2 0 2023 01 30 14.0 14.50 33267.58333 33267.60417 0.667 3 0 2023 01 30 15.0 15.50 33267.62500 33267.64583 0.667 3 0 2023 01 30 16.0 16.50 33267.66667 33267.68750 0.667 3 0 2023 01 30 17.0 17.50 33267.70833 33267.72917 0.333 2 0 2023 01 30 18.0 18.50 33267.75000 33267.77083 0.333 2 0 2023 01 30 19.0 19.50 33267.79167 33267.81250 0.667 3 0 2023 01 30 20.0 20.50 33267.83333 33267.85417 2.000 7 0 2023 01 30 21.0 21.50 33267.87500 33267.89583 3.333 18 0 2023 01 30 22.0 22.50 33267.91667 33267.93750 3.000 15 0 2023 01 30 23.0 23.50 33267.95833 33267.97917 1.333 5 0 2023 01 31 00.0 00.50 33268.00000 33268.02083 1.000 4 0 2023 01 31 01.0 01.50 33268.04167 33268.06250 1.000 4 0 2023 01 31 02.0 02.50 33268.08333 33268.10417 1.000 4 0 2023 01 31 03.0 03.50 33268.12500 33268.14583 2.333 9 0 2023 01 31 04.0 04.50 33268.16667 33268.18750 2.333 9 0 2023 01 31 05.0 05.50 33268.20833 33268.22917 2.000 7 0 2023 01 31 06.0 06.50 33268.25000 33268.27083 2.667 12 0 2023 01 31 07.0 07.50 33268.29167 33268.31250 3.000 15 0 2023 01 31 08.0 08.50 33268.33333 33268.35417 2.333 9 0 2023 01 31 09.0 09.50 33268.37500 33268.39583 2.667 12 0 2023 01 31 10.0 10.50 33268.41667 33268.43750 1.667 6 0 2023 01 31 11.0 11.50 33268.45833 33268.47917 1.667 6 0 2023 01 31 12.0 12.50 33268.50000 33268.52083 0.667 3 0 2023 01 31 13.0 13.50 33268.54167 33268.56250 1.667 6 0 2023 01 31 14.0 14.50 33268.58333 33268.60417 0.667 3 0 2023 01 31 15.0 15.50 33268.62500 33268.64583 2.000 7 0 2023 01 31 16.0 16.50 33268.66667 33268.68750 3.000 15 0 2023 01 31 17.0 17.50 33268.70833 33268.72917 3.667 22 0 2023 01 31 18.0 18.50 33268.75000 33268.77083 2.667 12 0 2023 01 31 19.0 19.50 33268.79167 33268.81250 2.333 9 0 2023 01 31 20.0 20.50 33268.83333 33268.85417 2.000 7 0 2023 01 31 21.0 21.50 33268.87500 33268.89583 2.333 9 0 2023 01 31 22.0 22.50 33268.91667 33268.93750 1.667 6 0 2023 01 31 23.0 23.50 33268.95833 33268.97917 1.000 4 0 2023 02 01 00.0 00.50 33269.00000 33269.02083 0.667 3 0 2023 02 01 01.0 01.50 33269.04167 33269.06250 0.667 3 0 2023 02 01 02.0 02.50 33269.08333 33269.10417 1.667 6 0 2023 02 01 03.0 03.50 33269.12500 33269.14583 1.000 4 0 2023 02 01 04.0 04.50 33269.16667 33269.18750 1.000 4 0 2023 02 01 05.0 05.50 33269.20833 33269.22917 0.333 2 0 2023 02 01 06.0 06.50 33269.25000 33269.27083 0.000 0 0 2023 02 01 07.0 07.50 33269.29167 33269.31250 0.000 0 0 2023 02 01 08.0 08.50 33269.33333 33269.35417 0.333 2 0 2023 02 01 09.0 09.50 33269.37500 33269.39583 0.667 3 0 2023 02 01 10.0 10.50 33269.41667 33269.43750 0.000 0 0 2023 02 01 11.0 11.50 33269.45833 33269.47917 1.000 4 0 2023 02 01 12.0 12.50 33269.50000 33269.52083 1.000 4 0 2023 02 01 13.0 13.50 33269.54167 33269.56250 1.667 6 0 2023 02 01 14.0 14.50 33269.58333 33269.60417 0.667 3 0 2023 02 01 15.0 15.50 33269.62500 33269.64583 1.000 4 0 2023 02 01 16.0 16.50 33269.66667 33269.68750 2.333 9 0 2023 02 01 17.0 17.50 33269.70833 33269.72917 1.000 4 0 2023 02 01 18.0 18.50 33269.75000 33269.77083 2.667 12 0 2023 02 01 19.0 19.50 33269.79167 33269.81250 3.000 15 0 2023 02 01 20.0 20.50 33269.83333 33269.85417 2.667 12 0 2023 02 01 21.0 21.50 33269.87500 33269.89583 2.667 12 0 2023 02 01 22.0 22.50 33269.91667 33269.93750 2.333 9 0 2023 02 01 23.0 23.50 33269.95833 33269.97917 3.000 15 0 2023 02 02 00.0 00.50 33270.00000 33270.02083 4.000 27 0 2023 02 02 01.0 01.50 33270.04167 33270.06250 3.667 22 0 2023 02 02 02.0 02.50 33270.08333 33270.10417 2.333 9 0 2023 02 02 03.0 03.50 33270.12500 33270.14583 2.000 7 0 2023 02 02 04.0 04.50 33270.16667 33270.18750 2.000 7 0 2023 02 02 05.0 05.50 33270.20833 33270.22917 1.667 6 0 2023 02 02 06.0 06.50 33270.25000 33270.27083 1.000 4 0 2023 02 02 07.0 07.50 33270.29167 33270.31250 0.333 2 0 2023 02 02 08.0 08.50 33270.33333 33270.35417 0.000 0 0 2023 02 02 09.0 09.50 33270.37500 33270.39583 0.333 2 0 2023 02 02 10.0 10.50 33270.41667 33270.43750 1.000 4 0 2023 02 02 11.0 11.50 33270.45833 33270.47917 1.000 4 0 2023 02 02 12.0 12.50 33270.50000 33270.52083 0.667 3 0 2023 02 02 13.0 13.50 33270.54167 33270.56250 0.333 2 0 2023 02 02 14.0 14.50 33270.58333 33270.60417 0.333 2 0 2023 02 02 15.0 15.50 33270.62500 33270.64583 0.000 0 0 2023 02 02 16.0 16.50 33270.66667 33270.68750 0.000 0 0 2023 02 02 17.0 17.50 33270.70833 33270.72917 0.000 0 0 2023 02 02 18.0 18.50 33270.75000 33270.77083 0.333 2 0 2023 02 02 19.0 19.50 33270.79167 33270.81250 0.333 2 0 2023 02 02 20.0 20.50 33270.83333 33270.85417 1.000 4 0 2023 02 02 21.0 21.50 33270.87500 33270.89583 1.000 4 0 2023 02 02 22.0 22.50 33270.91667 33270.93750 0.667 3 0 2023 02 02 23.0 23.50 33270.95833 33270.97917 0.667 3 0 2023 02 03 00.0 00.50 33271.00000 33271.02083 2.333 9 0 2023 02 03 01.0 01.50 33271.04167 33271.06250 1.667 6 0 2023 02 03 02.0 02.50 33271.08333 33271.10417 1.000 4 0 2023 02 03 03.0 03.50 33271.12500 33271.14583 2.333 9 0 2023 02 03 04.0 04.50 33271.16667 33271.18750 1.000 4 0 2023 02 03 05.0 05.50 33271.20833 33271.22917 0.667 3 0 2023 02 03 06.0 06.50 33271.25000 33271.27083 0.667 3 0 2023 02 03 07.0 07.50 33271.29167 33271.31250 0.667 3 0 2023 02 03 08.0 08.50 33271.33333 33271.35417 0.000 0 0 2023 02 03 09.0 09.50 33271.37500 33271.39583 0.667 3 0 2023 02 03 10.0 10.50 33271.41667 33271.43750 0.333 2 0 2023 02 03 11.0 11.50 33271.45833 33271.47917 1.000 4 0 2023 02 03 12.0 12.50 33271.50000 33271.52083 1.000 4 0 2023 02 03 13.0 13.50 33271.54167 33271.56250 2.333 9 0 2023 02 03 14.0 14.50 33271.58333 33271.60417 2.000 7 0 2023 02 03 15.0 15.50 33271.62500 33271.64583 1.667 6 0 2023 02 03 16.0 16.50 33271.66667 33271.68750 3.000 15 0 2023 02 03 17.0 17.50 33271.70833 33271.72917 3.667 22 0 2023 02 03 18.0 18.50 33271.75000 33271.77083 3.000 15 0 2023 02 03 19.0 19.50 33271.79167 33271.81250 2.667 12 0 2023 02 03 20.0 20.50 33271.83333 33271.85417 2.000 7 0 2023 02 03 21.0 21.50 33271.87500 33271.89583 1.667 6 0 2023 02 03 22.0 22.50 33271.91667 33271.93750 1.667 6 0 2023 02 03 23.0 23.50 33271.95833 33271.97917 1.333 5 0 2023 02 04 00.0 00.50 33272.00000 33272.02083 3.000 15 0 2023 02 04 01.0 01.50 33272.04167 33272.06250 3.000 15 0 2023 02 04 02.0 02.50 33272.08333 33272.10417 2.000 7 0 2023 02 04 03.0 03.50 33272.12500 33272.14583 3.333 18 0 2023 02 04 04.0 04.50 33272.16667 33272.18750 2.000 7 0 2023 02 04 05.0 05.50 33272.20833 33272.22917 2.333 9 0 2023 02 04 06.0 06.50 33272.25000 33272.27083 1.667 6 0 2023 02 04 07.0 07.50 33272.29167 33272.31250 0.667 3 0 2023 02 04 08.0 08.50 33272.33333 33272.35417 0.667 3 0 2023 02 04 09.0 09.50 33272.37500 33272.39583 0.333 2 0 2023 02 04 10.0 10.50 33272.41667 33272.43750 0.667 3 0 2023 02 04 11.0 11.50 33272.45833 33272.47917 0.667 3 0 2023 02 04 12.0 12.50 33272.50000 33272.52083 1.333 5 0 2023 02 04 13.0 13.50 33272.54167 33272.56250 1.333 5 0 2023 02 04 14.0 14.50 33272.58333 33272.60417 1.000 4 0 2023 02 04 15.0 15.50 33272.62500 33272.64583 1.333 5 0 2023 02 04 16.0 16.50 33272.66667 33272.68750 0.667 3 0 2023 02 04 17.0 17.50 33272.70833 33272.72917 0.000 0 0 2023 02 04 18.0 18.50 33272.75000 33272.77083 0.000 0 0 2023 02 04 19.0 19.50 33272.79167 33272.81250 0.333 2 0 2023 02 04 20.0 20.50 33272.83333 33272.85417 0.000 0 0 2023 02 04 21.0 21.50 33272.87500 33272.89583 0.333 2 0 2023 02 04 22.0 22.50 33272.91667 33272.93750 1.333 5 0 2023 02 04 23.0 23.50 33272.95833 33272.97917 1.333 5 0 2023 02 05 00.0 00.50 33273.00000 33273.02083 0.667 3 0 2023 02 05 01.0 01.50 33273.04167 33273.06250 0.000 0 0 2023 02 05 02.0 02.50 33273.08333 33273.10417 0.000 0 0 2023 02 05 03.0 03.50 33273.12500 33273.14583 2.333 9 0 2023 02 05 04.0 04.50 33273.16667 33273.18750 2.333 9 0 2023 02 05 05.0 05.50 33273.20833 33273.22917 1.333 5 0 2023 02 05 06.0 06.50 33273.25000 33273.27083 0.000 0 0 2023 02 05 07.0 07.50 33273.29167 33273.31250 0.333 2 0 2023 02 05 08.0 08.50 33273.33333 33273.35417 0.333 2 0 2023 02 05 09.0 09.50 33273.37500 33273.39583 1.000 4 0 2023 02 05 10.0 10.50 33273.41667 33273.43750 1.667 6 0 2023 02 05 11.0 11.50 33273.45833 33273.47917 0.333 2 0 2023 02 05 12.0 12.50 33273.50000 33273.52083 1.000 4 0 2023 02 05 13.0 13.50 33273.54167 33273.56250 1.000 4 0 2023 02 05 14.0 14.50 33273.58333 33273.60417 0.667 3 0 2023 02 05 15.0 15.50 33273.62500 33273.64583 1.000 4 0 2023 02 05 16.0 16.50 33273.66667 33273.68750 1.000 4 0 2023 02 05 17.0 17.50 33273.70833 33273.72917 1.333 5 0 2023 02 05 18.0 18.50 33273.75000 33273.77083 2.000 7 0 2023 02 05 19.0 19.50 33273.79167 33273.81250 2.000 7 0 2023 02 05 20.0 20.50 33273.83333 33273.85417 1.333 5 0 2023 02 05 21.0 21.50 33273.87500 33273.89583 1.333 5 0 2023 02 05 22.0 22.50 33273.91667 33273.93750 1.333 5 0 2023 02 05 23.0 23.50 33273.95833 33273.97917 2.000 7 0 2023 02 06 00.0 00.50 33274.00000 33274.02083 2.667 12 0 2023 02 06 01.0 01.50 33274.04167 33274.06250 3.667 22 0 2023 02 06 02.0 02.50 33274.08333 33274.10417 3.333 18 0 2023 02 06 03.0 03.50 33274.12500 33274.14583 2.667 12 0 2023 02 06 04.0 04.50 33274.16667 33274.18750 2.000 7 0 2023 02 06 05.0 05.50 33274.20833 33274.22917 4.000 27 0 2023 02 06 06.0 06.50 33274.25000 33274.27083 3.333 18 0 2023 02 06 07.0 07.50 33274.29167 33274.31250 2.667 12 0 2023 02 06 08.0 08.50 33274.33333 33274.35417 2.667 12 0 2023 02 06 09.0 09.50 33274.37500 33274.39583 4.000 27 0 2023 02 06 10.0 10.50 33274.41667 33274.43750 3.333 18 0 2023 02 06 11.0 11.50 33274.45833 33274.47917 2.000 7 0 2023 02 06 12.0 12.50 33274.50000 33274.52083 3.000 15 0 2023 02 06 13.0 13.50 33274.54167 33274.56250 3.000 15 0 2023 02 06 14.0 14.50 33274.58333 33274.60417 3.333 18 0 2023 02 06 15.0 15.50 33274.62500 33274.64583 2.000 7 0 2023 02 06 16.0 16.50 33274.66667 33274.68750 2.000 7 0 2023 02 06 17.0 17.50 33274.70833 33274.72917 2.667 12 0 2023 02 06 18.0 18.50 33274.75000 33274.77083 4.000 27 0 2023 02 06 19.0 19.50 33274.79167 33274.81250 3.667 22 0 2023 02 06 20.0 20.50 33274.83333 33274.85417 4.000 27 0 2023 02 06 21.0 21.50 33274.87500 33274.89583 3.000 15 0 2023 02 06 22.0 22.50 33274.91667 33274.93750 3.333 18 0 2023 02 06 23.0 23.50 33274.95833 33274.97917 4.333 32 0 2023 02 07 00.0 00.50 33275.00000 33275.02083 4.333 32 0 2023 02 07 01.0 01.50 33275.04167 33275.06250 4.000 27 0 2023 02 07 02.0 02.50 33275.08333 33275.10417 4.000 27 0 2023 02 07 03.0 03.50 33275.12500 33275.14583 4.000 27 0 2023 02 07 04.0 04.50 33275.16667 33275.18750 4.333 32 0 2023 02 07 05.0 05.50 33275.20833 33275.22917 4.000 27 0 2023 02 07 06.0 06.50 33275.25000 33275.27083 2.667 12 0 2023 02 07 07.0 07.50 33275.29167 33275.31250 3.333 18 0 2023 02 07 08.0 08.50 33275.33333 33275.35417 4.000 27 0 2023 02 07 09.0 09.50 33275.37500 33275.39583 3.667 22 0 2023 02 07 10.0 10.50 33275.41667 33275.43750 4.000 27 0 2023 02 07 11.0 11.50 33275.45833 33275.47917 3.333 18 0 2023 02 07 12.0 12.50 33275.50000 33275.52083 3.667 22 0 2023 02 07 13.0 13.50 33275.54167 33275.56250 3.000 15 0 2023 02 07 14.0 14.50 33275.58333 33275.60417 3.000 15 0 2023 02 07 15.0 15.50 33275.62500 33275.64583 2.667 12 0 2023 02 07 16.0 16.50 33275.66667 33275.68750 2.667 12 0 2023 02 07 17.0 17.50 33275.70833 33275.72917 3.667 22 0 2023 02 07 18.0 18.50 33275.75000 33275.77083 3.000 15 0 2023 02 07 19.0 19.50 33275.79167 33275.81250 2.333 9 0 2023 02 07 20.0 20.50 33275.83333 33275.85417 2.333 9 0 2023 02 07 21.0 21.50 33275.87500 33275.89583 2.333 9 0 2023 02 07 22.0 22.50 33275.91667 33275.93750 3.000 15 0 2023 02 07 23.0 23.50 33275.95833 33275.97917 3.000 15 0 2023 02 08 00.0 00.50 33276.00000 33276.02083 2.667 12 0 2023 02 08 01.0 01.50 33276.04167 33276.06250 3.333 18 0 2023 02 08 02.0 02.50 33276.08333 33276.10417 3.667 22 0 2023 02 08 03.0 03.50 33276.12500 33276.14583 3.333 18 0 2023 02 08 04.0 04.50 33276.16667 33276.18750 3.667 22 0 2023 02 08 05.0 05.50 33276.20833 33276.22917 4.000 27 0 2023 02 08 06.0 06.50 33276.25000 33276.27083 2.000 7 0 2023 02 08 07.0 07.50 33276.29167 33276.31250 3.000 15 0 2023 02 08 08.0 08.50 33276.33333 33276.35417 4.000 27 0 2023 02 08 09.0 09.50 33276.37500 33276.39583 3.667 22 0 2023 02 08 10.0 10.50 33276.41667 33276.43750 4.000 27 0 2023 02 08 11.0 11.50 33276.45833 33276.47917 3.667 22 0 2023 02 08 12.0 12.50 33276.50000 33276.52083 4.000 27 0 2023 02 08 13.0 13.50 33276.54167 33276.56250 3.333 18 0 2023 02 08 14.0 14.50 33276.58333 33276.60417 3.000 15 0 2023 02 08 15.0 15.50 33276.62500 33276.64583 2.000 7 0 2023 02 08 16.0 16.50 33276.66667 33276.68750 3.000 15 0 2023 02 08 17.0 17.50 33276.70833 33276.72917 3.000 15 0 2023 02 08 18.0 18.50 33276.75000 33276.77083 2.333 9 0 2023 02 08 19.0 19.50 33276.79167 33276.81250 3.000 15 0 2023 02 08 20.0 20.50 33276.83333 33276.85417 4.000 27 0 2023 02 08 21.0 21.50 33276.87500 33276.89583 3.333 18 0 2023 02 08 22.0 22.50 33276.91667 33276.93750 3.333 18 0 2023 02 08 23.0 23.50 33276.95833 33276.97917 3.667 22 0 2023 02 09 00.0 00.50 33277.00000 33277.02083 3.333 18 0 2023 02 09 01.0 01.50 33277.04167 33277.06250 3.333 18 0 2023 02 09 02.0 02.50 33277.08333 33277.10417 3.333 18 0 2023 02 09 03.0 03.50 33277.12500 33277.14583 3.333 18 0 2023 02 09 04.0 04.50 33277.16667 33277.18750 4.333 32 0 2023 02 09 05.0 05.50 33277.20833 33277.22917 3.333 18 0 2023 02 09 06.0 06.50 33277.25000 33277.27083 1.667 6 0 2023 02 09 07.0 07.50 33277.29167 33277.31250 3.000 15 0 2023 02 09 08.0 08.50 33277.33333 33277.35417 3.667 22 0 2023 02 09 09.0 09.50 33277.37500 33277.39583 2.333 9 0 2023 02 09 10.0 10.50 33277.41667 33277.43750 3.000 15 0 2023 02 09 11.0 11.50 33277.45833 33277.47917 3.333 18 0 2023 02 09 12.0 12.50 33277.50000 33277.52083 2.667 12 0 2023 02 09 13.0 13.50 33277.54167 33277.56250 2.667 12 0 2023 02 09 14.0 14.50 33277.58333 33277.60417 2.000 7 0 2023 02 09 15.0 15.50 33277.62500 33277.64583 3.667 22 0 2023 02 09 16.0 16.50 33277.66667 33277.68750 3.333 18 0 2023 02 09 17.0 17.50 33277.70833 33277.72917 2.333 9 0 2023 02 09 18.0 18.50 33277.75000 33277.77083 3.333 18 0 2023 02 09 19.0 19.50 33277.79167 33277.81250 3.000 15 0 2023 02 09 20.0 20.50 33277.83333 33277.85417 3.000 15 0 2023 02 09 21.0 21.50 33277.87500 33277.89583 4.000 27 0 2023 02 09 22.0 22.50 33277.91667 33277.93750 3.667 22 0 2023 02 09 23.0 23.50 33277.95833 33277.97917 4.667 39 0 2023 02 10 00.0 00.50 33278.00000 33278.02083 4.000 27 0 2023 02 10 01.0 01.50 33278.04167 33278.06250 2.667 12 0 2023 02 10 02.0 02.50 33278.08333 33278.10417 4.000 27 0 2023 02 10 03.0 03.50 33278.12500 33278.14583 3.667 22 0 2023 02 10 04.0 04.50 33278.16667 33278.18750 3.000 15 0 2023 02 10 05.0 05.50 33278.20833 33278.22917 2.000 7 0 2023 02 10 06.0 06.50 33278.25000 33278.27083 2.333 9 0 2023 02 10 07.0 07.50 33278.29167 33278.31250 2.000 7 0 2023 02 10 08.0 08.50 33278.33333 33278.35417 2.333 9 0 2023 02 10 09.0 09.50 33278.37500 33278.39583 2.000 7 0 2023 02 10 10.0 10.50 33278.41667 33278.43750 2.667 12 0 2023 02 10 11.0 11.50 33278.45833 33278.47917 3.000 15 0 2023 02 10 12.0 12.50 33278.50000 33278.52083 3.000 15 0 2023 02 10 13.0 13.50 33278.54167 33278.56250 3.333 18 0 2023 02 10 14.0 14.50 33278.58333 33278.60417 3.333 18 0 2023 02 10 15.0 15.50 33278.62500 33278.64583 2.667 12 0 2023 02 10 16.0 16.50 33278.66667 33278.68750 1.667 6 0 2023 02 10 17.0 17.50 33278.70833 33278.72917 2.333 9 0 2023 02 10 18.0 18.50 33278.75000 33278.77083 4.000 27 0 2023 02 10 19.0 19.50 33278.79167 33278.81250 3.000 15 0 2023 02 10 20.0 20.50 33278.83333 33278.85417 2.667 12 0 2023 02 10 21.0 21.50 33278.87500 33278.89583 4.000 27 0 2023 02 10 22.0 22.50 33278.91667 33278.93750 3.333 18 0 2023 02 10 23.0 23.50 33278.95833 33278.97917 3.667 22 0 2023 02 11 00.0 00.50 33279.00000 33279.02083 4.000 27 0 2023 02 11 01.0 01.50 33279.04167 33279.06250 3.000 15 0 2023 02 11 02.0 02.50 33279.08333 33279.10417 2.333 9 0 2023 02 11 03.0 03.50 33279.12500 33279.14583 2.333 9 0 2023 02 11 04.0 04.50 33279.16667 33279.18750 3.000 15 0 2023 02 11 05.0 05.50 33279.20833 33279.22917 4.333 32 0 2023 02 11 06.0 06.50 33279.25000 33279.27083 2.667 12 0 2023 02 11 07.0 07.50 33279.29167 33279.31250 1.333 5 0 2023 02 11 08.0 08.50 33279.33333 33279.35417 1.667 6 0 2023 02 11 09.0 09.50 33279.37500 33279.39583 3.000 15 0 2023 02 11 10.0 10.50 33279.41667 33279.43750 3.000 15 0 2023 02 11 11.0 11.50 33279.45833 33279.47917 2.667 12 0 2023 02 11 12.0 12.50 33279.50000 33279.52083 2.333 9 0 2023 02 11 13.0 13.50 33279.54167 33279.56250 2.333 9 0 2023 02 11 14.0 14.50 33279.58333 33279.60417 2.333 9 0 2023 02 11 15.0 15.50 33279.62500 33279.64583 1.333 5 0 2023 02 11 16.0 16.50 33279.66667 33279.68750 0.333 2 0 2023 02 11 17.0 17.50 33279.70833 33279.72917 1.000 4 0 2023 02 11 18.0 18.50 33279.75000 33279.77083 1.333 5 0 2023 02 11 19.0 19.50 33279.79167 33279.81250 1.000 4 0 2023 02 11 20.0 20.50 33279.83333 33279.85417 1.000 4 0 2023 02 11 21.0 21.50 33279.87500 33279.89583 0.667 3 0 2023 02 11 22.0 22.50 33279.91667 33279.93750 0.667 3 0 2023 02 11 23.0 23.50 33279.95833 33279.97917 0.667 3 0 2023 02 12 00.0 00.50 33280.00000 33280.02083 2.000 7 0 2023 02 12 01.0 01.50 33280.04167 33280.06250 1.667 6 0 2023 02 12 02.0 02.50 33280.08333 33280.10417 1.667 6 0 2023 02 12 03.0 03.50 33280.12500 33280.14583 2.667 12 0 2023 02 12 04.0 04.50 33280.16667 33280.18750 2.000 7 0 2023 02 12 05.0 05.50 33280.20833 33280.22917 2.000 7 0 2023 02 12 06.0 06.50 33280.25000 33280.27083 1.000 4 0 2023 02 12 07.0 07.50 33280.29167 33280.31250 2.000 7 0 2023 02 12 08.0 08.50 33280.33333 33280.35417 2.333 9 0 2023 02 12 09.0 09.50 33280.37500 33280.39583 2.000 7 0 2023 02 12 10.0 10.50 33280.41667 33280.43750 2.000 7 0 2023 02 12 11.0 11.50 33280.45833 33280.47917 2.667 12 0 2023 02 12 12.0 12.50 33280.50000 33280.52083 1.000 4 0 2023 02 12 13.0 13.50 33280.54167 33280.56250 2.000 7 0 2023 02 12 14.0 14.50 33280.58333 33280.60417 1.000 4 0 2023 02 12 15.0 15.50 33280.62500 33280.64583 1.667 6 0 2023 02 12 16.0 16.50 33280.66667 33280.68750 1.000 4 0 2023 02 12 17.0 17.50 33280.70833 33280.72917 1.667 6 0 2023 02 12 18.0 18.50 33280.75000 33280.77083 1.667 6 0 2023 02 12 19.0 19.50 33280.79167 33280.81250 2.667 12 0 2023 02 12 20.0 20.50 33280.83333 33280.85417 2.000 7 0 2023 02 12 21.0 21.50 33280.87500 33280.89583 2.000 7 0 2023 02 12 22.0 22.50 33280.91667 33280.93750 1.667 6 0 2023 02 12 23.0 23.50 33280.95833 33280.97917 1.000 4 0 2023 02 13 00.0 00.50 33281.00000 33281.02083 1.333 5 0 2023 02 13 01.0 01.50 33281.04167 33281.06250 1.000 4 0 2023 02 13 02.0 02.50 33281.08333 33281.10417 1.000 4 0 2023 02 13 03.0 03.50 33281.12500 33281.14583 0.000 0 0 2023 02 13 04.0 04.50 33281.16667 33281.18750 0.000 0 0 2023 02 13 05.0 05.50 33281.20833 33281.22917 0.333 2 0 2023 02 13 06.0 06.50 33281.25000 33281.27083 0.667 3 0 2023 02 13 07.0 07.50 33281.29167 33281.31250 0.667 3 0 2023 02 13 08.0 08.50 33281.33333 33281.35417 0.667 3 0 2023 02 13 09.0 09.50 33281.37500 33281.39583 1.000 4 0 2023 02 13 10.0 10.50 33281.41667 33281.43750 0.667 3 0 2023 02 13 11.0 11.50 33281.45833 33281.47917 1.000 4 0 2023 02 13 12.0 12.50 33281.50000 33281.52083 2.667 12 0 2023 02 13 13.0 13.50 33281.54167 33281.56250 1.000 4 0 2023 02 13 14.0 14.50 33281.58333 33281.60417 0.667 3 0 2023 02 13 15.0 15.50 33281.62500 33281.64583 1.333 5 0 2023 02 13 16.0 16.50 33281.66667 33281.68750 1.000 4 0 2023 02 13 17.0 17.50 33281.70833 33281.72917 0.667 3 0 2023 02 13 18.0 18.50 33281.75000 33281.77083 1.333 5 0 2023 02 13 19.0 19.50 33281.79167 33281.81250 0.667 3 0 2023 02 13 20.0 20.50 33281.83333 33281.85417 1.667 6 0 2023 02 13 21.0 21.50 33281.87500 33281.89583 1.333 5 0 2023 02 13 22.0 22.50 33281.91667 33281.93750 0.333 2 0 2023 02 13 23.0 23.50 33281.95833 33281.97917 0.667 3 0 2023 02 14 00.0 00.50 33282.00000 33282.02083 0.667 3 0 2023 02 14 01.0 01.50 33282.04167 33282.06250 3.000 15 0 2023 02 14 02.0 02.50 33282.08333 33282.10417 1.667 6 0 2023 02 14 03.0 03.50 33282.12500 33282.14583 0.333 2 0 2023 02 14 04.0 04.50 33282.16667 33282.18750 0.333 2 0 2023 02 14 05.0 05.50 33282.20833 33282.22917 0.667 3 0 2023 02 14 06.0 06.50 33282.25000 33282.27083 2.333 9 0 2023 02 14 07.0 07.50 33282.29167 33282.31250 3.000 15 0 2023 02 14 08.0 08.50 33282.33333 33282.35417 3.000 15 0 2023 02 14 09.0 09.50 33282.37500 33282.39583 1.333 5 0 2023 02 14 10.0 10.50 33282.41667 33282.43750 2.333 9 0 2023 02 14 11.0 11.50 33282.45833 33282.47917 2.000 7 0 2023 02 14 12.0 12.50 33282.50000 33282.52083 1.667 6 0 2023 02 14 13.0 13.50 33282.54167 33282.56250 0.667 3 0 2023 02 14 14.0 14.50 33282.58333 33282.60417 0.333 2 0 2023 02 14 15.0 15.50 33282.62500 33282.64583 0.667 3 0 2023 02 14 16.0 16.50 33282.66667 33282.68750 0.667 3 0 2023 02 14 17.0 17.50 33282.70833 33282.72917 1.000 4 0 2023 02 14 18.0 18.50 33282.75000 33282.77083 1.333 5 0 2023 02 14 19.0 19.50 33282.79167 33282.81250 1.000 4 0 2023 02 14 20.0 20.50 33282.83333 33282.85417 1.000 4 0 2023 02 14 21.0 21.50 33282.87500 33282.89583 0.667 3 0 2023 02 14 22.0 22.50 33282.91667 33282.93750 1.333 5 0 2023 02 14 23.0 23.50 33282.95833 33282.97917 3.000 15 0 2023 02 15 00.0 00.50 33283.00000 33283.02083 3.333 18 0 2023 02 15 01.0 01.50 33283.04167 33283.06250 2.333 9 0 2023 02 15 02.0 02.50 33283.08333 33283.10417 2.667 12 0 2023 02 15 03.0 03.50 33283.12500 33283.14583 4.000 27 0 2023 02 15 04.0 04.50 33283.16667 33283.18750 4.000 27 0 2023 02 15 05.0 05.50 33283.20833 33283.22917 3.667 22 0 2023 02 15 06.0 06.50 33283.25000 33283.27083 4.000 27 0 2023 02 15 07.0 07.50 33283.29167 33283.31250 4.333 32 0 2023 02 15 08.0 08.50 33283.33333 33283.35417 5.667 67 0 2023 02 15 09.0 09.50 33283.37500 33283.39583 4.667 39 0 2023 02 15 10.0 10.50 33283.41667 33283.43750 4.333 32 0 2023 02 15 11.0 11.50 33283.45833 33283.47917 4.333 32 0 2023 02 15 12.0 12.50 33283.50000 33283.52083 3.333 18 0 2023 02 15 13.0 13.50 33283.54167 33283.56250 2.667 12 0 2023 02 15 14.0 14.50 33283.58333 33283.60417 3.667 22 0 2023 02 15 15.0 15.50 33283.62500 33283.64583 4.000 27 0 2023 02 15 16.0 16.50 33283.66667 33283.68750 3.667 22 0 2023 02 15 17.0 17.50 33283.70833 33283.72917 4.000 27 0 2023 02 15 18.0 18.50 33283.75000 33283.77083 3.333 18 0 2023 02 15 19.0 19.50 33283.79167 33283.81250 3.333 18 0 2023 02 15 20.0 20.50 33283.83333 33283.85417 3.667 22 0 2023 02 15 21.0 21.50 33283.87500 33283.89583 3.667 22 0 2023 02 15 22.0 22.50 33283.91667 33283.93750 4.667 39 0 2023 02 15 23.0 23.50 33283.95833 33283.97917 4.333 32 0 2023 02 16 00.0 00.50 33284.00000 33284.02083 2.667 12 0 2023 02 16 01.0 01.50 33284.04167 33284.06250 3.667 22 0 2023 02 16 02.0 02.50 33284.08333 33284.10417 2.667 12 0 2023 02 16 03.0 03.50 33284.12500 33284.14583 3.333 18 0 2023 02 16 04.0 04.50 33284.16667 33284.18750 3.333 18 0 2023 02 16 05.0 05.50 33284.20833 33284.22917 3.333 18 0 2023 02 16 06.0 06.50 33284.25000 33284.27083 5.667 67 0 2023 02 16 07.0 07.50 33284.29167 33284.31250 5.000 48 0 2023 02 16 08.0 08.50 33284.33333 33284.35417 3.667 22 0 2023 02 16 09.0 09.50 33284.37500 33284.39583 5.000 48 0 2023 02 16 10.0 10.50 33284.41667 33284.43750 4.667 39 0 2023 02 16 11.0 11.50 33284.45833 33284.47917 4.333 32 0 2023 02 16 12.0 12.50 33284.50000 33284.52083 3.333 18 0 2023 02 16 13.0 13.50 33284.54167 33284.56250 3.667 22 0 2023 02 16 14.0 14.50 33284.58333 33284.60417 4.667 39 0 2023 02 16 15.0 15.50 33284.62500 33284.64583 5.000 48 0 2023 02 16 16.0 16.50 33284.66667 33284.68750 3.667 22 0 2023 02 16 17.0 17.50 33284.70833 33284.72917 2.333 9 0 2023 02 16 18.0 18.50 33284.75000 33284.77083 1.667 6 0 2023 02 16 19.0 19.50 33284.79167 33284.81250 1.667 6 0 2023 02 16 20.0 20.50 33284.83333 33284.85417 1.333 5 0 2023 02 16 21.0 21.50 33284.87500 33284.89583 2.333 9 0 2023 02 16 22.0 22.50 33284.91667 33284.93750 1.667 6 0 2023 02 16 23.0 23.50 33284.95833 33284.97917 2.000 7 0 2023 02 17 00.0 00.50 33285.00000 33285.02083 2.000 7 0 2023 02 17 01.0 01.50 33285.04167 33285.06250 2.667 12 0 2023 02 17 02.0 02.50 33285.08333 33285.10417 2.667 12 0 2023 02 17 03.0 03.50 33285.12500 33285.14583 2.667 12 0 2023 02 17 04.0 04.50 33285.16667 33285.18750 3.333 18 0 2023 02 17 05.0 05.50 33285.20833 33285.22917 3.333 18 0 2023 02 17 06.0 06.50 33285.25000 33285.27083 1.667 6 0 2023 02 17 07.0 07.50 33285.29167 33285.31250 2.667 12 0 2023 02 17 08.0 08.50 33285.33333 33285.35417 2.000 7 0 2023 02 17 09.0 09.50 33285.37500 33285.39583 1.667 6 0 2023 02 17 10.0 10.50 33285.41667 33285.43750 1.333 5 0 2023 02 17 11.0 11.50 33285.45833 33285.47917 1.000 4 0 2023 02 17 12.0 12.50 33285.50000 33285.52083 1.000 4 0 2023 02 17 13.0 13.50 33285.54167 33285.56250 1.333 5 0 2023 02 17 14.0 14.50 33285.58333 33285.60417 2.000 7 0 2023 02 17 15.0 15.50 33285.62500 33285.64583 1.000 4 0 2023 02 17 16.0 16.50 33285.66667 33285.68750 0.000 0 0 2023 02 17 17.0 17.50 33285.70833 33285.72917 0.667 3 0 2023 02 17 18.0 18.50 33285.75000 33285.77083 0.333 2 0 2023 02 17 19.0 19.50 33285.79167 33285.81250 1.000 4 0 2023 02 17 20.0 20.50 33285.83333 33285.85417 1.333 5 0 2023 02 17 21.0 21.50 33285.87500 33285.89583 0.333 2 0 2023 02 17 22.0 22.50 33285.91667 33285.93750 0.333 2 0 2023 02 17 23.0 23.50 33285.95833 33285.97917 0.333 2 0 2023 02 18 00.0 00.50 33286.00000 33286.02083 1.000 4 0 2023 02 18 01.0 01.50 33286.04167 33286.06250 0.000 0 0 2023 02 18 02.0 02.50 33286.08333 33286.10417 2.000 7 0 2023 02 18 03.0 03.50 33286.12500 33286.14583 2.000 7 0 2023 02 18 04.0 04.50 33286.16667 33286.18750 1.333 5 0 2023 02 18 05.0 05.50 33286.20833 33286.22917 1.667 6 0 2023 02 18 06.0 06.50 33286.25000 33286.27083 0.667 3 0 2023 02 18 07.0 07.50 33286.29167 33286.31250 1.333 5 0 2023 02 18 08.0 08.50 33286.33333 33286.35417 0.667 3 0 2023 02 18 09.0 09.50 33286.37500 33286.39583 1.000 4 0 2023 02 18 10.0 10.50 33286.41667 33286.43750 0.667 3 0 2023 02 18 11.0 11.50 33286.45833 33286.47917 2.000 7 0 2023 02 18 12.0 12.50 33286.50000 33286.52083 1.667 6 0 2023 02 18 13.0 13.50 33286.54167 33286.56250 2.667 12 0 2023 02 18 14.0 14.50 33286.58333 33286.60417 2.000 7 0 2023 02 18 15.0 15.50 33286.62500 33286.64583 1.000 4 0 2023 02 18 16.0 16.50 33286.66667 33286.68750 0.333 2 0 2023 02 18 17.0 17.50 33286.70833 33286.72917 1.000 4 0 2023 02 18 18.0 18.50 33286.75000 33286.77083 2.333 9 0 2023 02 18 19.0 19.50 33286.79167 33286.81250 2.333 9 0 2023 02 18 20.0 20.50 33286.83333 33286.85417 1.333 5 0 2023 02 18 21.0 21.50 33286.87500 33286.89583 0.667 3 0 2023 02 18 22.0 22.50 33286.91667 33286.93750 1.000 4 0 2023 02 18 23.0 23.50 33286.95833 33286.97917 2.667 12 0 2023 02 19 00.0 00.50 33287.00000 33287.02083 3.667 22 0 2023 02 19 01.0 01.50 33287.04167 33287.06250 3.333 18 0 2023 02 19 02.0 02.50 33287.08333 33287.10417 1.333 5 0 2023 02 19 03.0 03.50 33287.12500 33287.14583 0.333 2 0 2023 02 19 04.0 04.50 33287.16667 33287.18750 1.333 5 0 2023 02 19 05.0 05.50 33287.20833 33287.22917 0.667 3 0 2023 02 19 06.0 06.50 33287.25000 33287.27083 1.333 5 0 2023 02 19 07.0 07.50 33287.29167 33287.31250 1.333 5 0 2023 02 19 08.0 08.50 33287.33333 33287.35417 0.667 3 0 2023 02 19 09.0 09.50 33287.37500 33287.39583 1.000 4 0 2023 02 19 10.0 10.50 33287.41667 33287.43750 1.000 4 0 2023 02 19 11.0 11.50 33287.45833 33287.47917 1.333 5 0 2023 02 19 12.0 12.50 33287.50000 33287.52083 1.333 5 0 2023 02 19 13.0 13.50 33287.54167 33287.56250 2.667 12 0 2023 02 19 14.0 14.50 33287.58333 33287.60417 2.000 7 0 2023 02 19 15.0 15.50 33287.62500 33287.64583 2.000 7 0 2023 02 19 16.0 16.50 33287.66667 33287.68750 1.000 4 0 2023 02 19 17.0 17.50 33287.70833 33287.72917 1.000 4 0 2023 02 19 18.0 18.50 33287.75000 33287.77083 1.333 5 0 2023 02 19 19.0 19.50 33287.79167 33287.81250 2.333 9 0 2023 02 19 20.0 20.50 33287.83333 33287.85417 1.000 4 0 2023 02 19 21.0 21.50 33287.87500 33287.89583 2.000 7 0 2023 02 19 22.0 22.50 33287.91667 33287.93750 1.333 5 0 2023 02 19 23.0 23.50 33287.95833 33287.97917 1.000 4 0 2023 02 20 00.0 00.50 33288.00000 33288.02083 1.333 5 0 2023 02 20 01.0 01.50 33288.04167 33288.06250 0.667 3 0 2023 02 20 02.0 02.50 33288.08333 33288.10417 0.333 2 0 2023 02 20 03.0 03.50 33288.12500 33288.14583 0.000 0 0 2023 02 20 04.0 04.50 33288.16667 33288.18750 0.667 3 0 2023 02 20 05.0 05.50 33288.20833 33288.22917 1.000 4 0 2023 02 20 06.0 06.50 33288.25000 33288.27083 1.333 5 0 2023 02 20 07.0 07.50 33288.29167 33288.31250 2.333 9 0 2023 02 20 08.0 08.50 33288.33333 33288.35417 2.333 9 0 2023 02 20 09.0 09.50 33288.37500 33288.39583 1.000 4 0 2023 02 20 10.0 10.50 33288.41667 33288.43750 3.667 22 0 2023 02 20 11.0 11.50 33288.45833 33288.47917 1.667 6 0 2023 02 20 12.0 12.50 33288.50000 33288.52083 1.667 6 0 2023 02 20 13.0 13.50 33288.54167 33288.56250 2.667 12 0 2023 02 20 14.0 14.50 33288.58333 33288.60417 3.333 18 0 2023 02 20 15.0 15.50 33288.62500 33288.64583 2.000 7 0 2023 02 20 16.0 16.50 33288.66667 33288.68750 1.667 6 0 2023 02 20 17.0 17.50 33288.70833 33288.72917 1.667 6 0 2023 02 20 18.0 18.50 33288.75000 33288.77083 2.000 7 0 2023 02 20 19.0 19.50 33288.79167 33288.81250 3.000 15 0 2023 02 20 20.0 20.50 33288.83333 33288.85417 2.000 7 0 2023 02 20 21.0 21.50 33288.87500 33288.89583 2.333 9 0 2023 02 20 22.0 22.50 33288.91667 33288.93750 1.667 6 0 2023 02 20 23.0 23.50 33288.95833 33288.97917 1.667 6 0 2023 02 21 00.0 00.50 33289.00000 33289.02083 2.667 12 0 2023 02 21 01.0 01.50 33289.04167 33289.06250 3.000 15 0 2023 02 21 02.0 02.50 33289.08333 33289.10417 3.667 22 0 2023 02 21 03.0 03.50 33289.12500 33289.14583 2.667 12 0 2023 02 21 04.0 04.50 33289.16667 33289.18750 3.000 15 0 2023 02 21 05.0 05.50 33289.20833 33289.22917 3.667 22 0 2023 02 21 06.0 06.50 33289.25000 33289.27083 3.000 15 0 2023 02 21 07.0 07.50 33289.29167 33289.31250 3.000 15 0 2023 02 21 08.0 08.50 33289.33333 33289.35417 4.000 27 0 2023 02 21 09.0 09.50 33289.37500 33289.39583 3.667 22 0 2023 02 21 10.0 10.50 33289.41667 33289.43750 4.333 32 0 2023 02 21 11.0 11.50 33289.45833 33289.47917 4.000 27 0 2023 02 21 12.0 12.50 33289.50000 33289.52083 4.333 32 0 2023 02 21 13.0 13.50 33289.54167 33289.56250 3.000 15 0 2023 02 21 14.0 14.50 33289.58333 33289.60417 2.000 7 0 2023 02 21 15.0 15.50 33289.62500 33289.64583 2.333 9 0 2023 02 21 16.0 16.50 33289.66667 33289.68750 1.667 6 0 2023 02 21 17.0 17.50 33289.70833 33289.72917 1.000 4 0 2023 02 21 18.0 18.50 33289.75000 33289.77083 1.000 4 0 2023 02 21 19.0 19.50 33289.79167 33289.81250 1.000 4 0 2023 02 21 20.0 20.50 33289.83333 33289.85417 1.667 6 0 2023 02 21 21.0 21.50 33289.87500 33289.89583 0.667 3 0 2023 02 21 22.0 22.50 33289.91667 33289.93750 1.333 5 0 2023 02 21 23.0 23.50 33289.95833 33289.97917 1.667 6 0 2023 02 22 00.0 00.50 33290.00000 33290.02083 2.333 9 0 2023 02 22 01.0 01.50 33290.04167 33290.06250 2.000 7 0 2023 02 22 02.0 02.50 33290.08333 33290.10417 1.000 4 0 2023 02 22 03.0 03.50 33290.12500 33290.14583 0.333 2 0 2023 02 22 04.0 04.50 33290.16667 33290.18750 0.333 2 0 2023 02 22 05.0 05.50 33290.20833 33290.22917 0.333 2 0 2023 02 22 06.0 06.50 33290.25000 33290.27083 0.667 3 0 2023 02 22 07.0 07.50 33290.29167 33290.31250 2.000 7 0 2023 02 22 08.0 08.50 33290.33333 33290.35417 0.333 2 0 2023 02 22 09.0 09.50 33290.37500 33290.39583 1.333 5 0 2023 02 22 10.0 10.50 33290.41667 33290.43750 2.000 7 0 2023 02 22 11.0 11.50 33290.45833 33290.47917 2.000 7 0 2023 02 22 12.0 12.50 33290.50000 33290.52083 1.667 6 0 2023 02 22 13.0 13.50 33290.54167 33290.56250 2.333 9 0 2023 02 22 14.0 14.50 33290.58333 33290.60417 2.000 7 0 2023 02 22 15.0 15.50 33290.62500 33290.64583 1.667 6 0 2023 02 22 16.0 16.50 33290.66667 33290.68750 2.000 7 0 2023 02 22 17.0 17.50 33290.70833 33290.72917 2.333 9 0 2023 02 22 18.0 18.50 33290.75000 33290.77083 1.333 5 0 2023 02 22 19.0 19.50 33290.79167 33290.81250 1.667 6 0 2023 02 22 20.0 20.50 33290.83333 33290.85417 2.333 9 0 2023 02 22 21.0 21.50 33290.87500 33290.89583 2.333 9 0 2023 02 22 22.0 22.50 33290.91667 33290.93750 2.333 9 0 2023 02 22 23.0 23.50 33290.95833 33290.97917 2.000 7 0 2023 02 23 00.0 00.50 33291.00000 33291.02083 3.333 18 0 2023 02 23 01.0 01.50 33291.04167 33291.06250 3.000 15 0 2023 02 23 02.0 02.50 33291.08333 33291.10417 5.000 48 0 2023 02 23 03.0 03.50 33291.12500 33291.14583 4.667 39 0 2023 02 23 04.0 04.50 33291.16667 33291.18750 3.667 22 0 2023 02 23 05.0 05.50 33291.20833 33291.22917 3.333 18 0 2023 02 23 06.0 06.50 33291.25000 33291.27083 2.667 12 0 2023 02 23 07.0 07.50 33291.29167 33291.31250 3.333 18 0 2023 02 23 08.0 08.50 33291.33333 33291.35417 3.667 22 0 2023 02 23 09.0 09.50 33291.37500 33291.39583 3.000 15 0 2023 02 23 10.0 10.50 33291.41667 33291.43750 3.000 15 0 2023 02 23 11.0 11.50 33291.45833 33291.47917 2.667 12 0 2023 02 23 12.0 12.50 33291.50000 33291.52083 2.667 12 0 2023 02 23 13.0 13.50 33291.54167 33291.56250 3.000 15 0 2023 02 23 14.0 14.50 33291.58333 33291.60417 3.000 15 0 2023 02 23 15.0 15.50 33291.62500 33291.64583 3.667 22 0 2023 02 23 16.0 16.50 33291.66667 33291.68750 3.667 22 0 2023 02 23 17.0 17.50 33291.70833 33291.72917 4.333 32 0 2023 02 23 18.0 18.50 33291.75000 33291.77083 4.000 27 0 2023 02 23 19.0 19.50 33291.79167 33291.81250 3.000 15 0 2023 02 23 20.0 20.50 33291.83333 33291.85417 3.333 18 0 2023 02 23 21.0 21.50 33291.87500 33291.89583 4.000 27 0 2023 02 23 22.0 22.50 33291.91667 33291.93750 3.000 15 0 2023 02 23 23.0 23.50 33291.95833 33291.97917 4.000 27 0 2023 02 24 00.0 00.50 33292.00000 33292.02083 3.000 15 0 2023 02 24 01.0 01.50 33292.04167 33292.06250 1.667 6 0 2023 02 24 02.0 02.50 33292.08333 33292.10417 1.333 5 0 2023 02 24 03.0 03.50 33292.12500 33292.14583 1.667 6 0 2023 02 24 04.0 04.50 33292.16667 33292.18750 1.000 4 0 2023 02 24 05.0 05.50 33292.20833 33292.22917 1.667 6 0 2023 02 24 06.0 06.50 33292.25000 33292.27083 2.000 7 0 2023 02 24 07.0 07.50 33292.29167 33292.31250 2.333 9 0 2023 02 24 08.0 08.50 33292.33333 33292.35417 1.667 6 0 2023 02 24 09.0 09.50 33292.37500 33292.39583 1.000 4 0 2023 02 24 10.0 10.50 33292.41667 33292.43750 0.667 3 0 2023 02 24 11.0 11.50 33292.45833 33292.47917 1.667 6 0 2023 02 24 12.0 12.50 33292.50000 33292.52083 2.667 12 0 2023 02 24 13.0 13.50 33292.54167 33292.56250 1.667 6 0 2023 02 24 14.0 14.50 33292.58333 33292.60417 0.667 3 0 2023 02 24 15.0 15.50 33292.62500 33292.64583 0.667 3 0 2023 02 24 16.0 16.50 33292.66667 33292.68750 0.333 2 0 2023 02 24 17.0 17.50 33292.70833 33292.72917 0.667 3 0 2023 02 24 18.0 18.50 33292.75000 33292.77083 0.333 2 0 2023 02 24 19.0 19.50 33292.79167 33292.81250 0.000 0 0 2023 02 24 20.0 20.50 33292.83333 33292.85417 0.333 2 0 2023 02 24 21.0 21.50 33292.87500 33292.89583 0.333 2 0 2023 02 24 22.0 22.50 33292.91667 33292.93750 0.333 2 0 2023 02 24 23.0 23.50 33292.95833 33292.97917 0.333 2 0 2023 02 25 00.0 00.50 33293.00000 33293.02083 0.333 2 0 2023 02 25 01.0 01.50 33293.04167 33293.06250 1.000 4 0 2023 02 25 02.0 02.50 33293.08333 33293.10417 1.333 5 0 2023 02 25 03.0 03.50 33293.12500 33293.14583 0.667 3 0 2023 02 25 04.0 04.50 33293.16667 33293.18750 0.000 0 0 2023 02 25 05.0 05.50 33293.20833 33293.22917 0.667 3 0 2023 02 25 06.0 06.50 33293.25000 33293.27083 1.333 5 0 2023 02 25 07.0 07.50 33293.29167 33293.31250 2.667 12 0 2023 02 25 08.0 08.50 33293.33333 33293.35417 1.667 6 0 2023 02 25 09.0 09.50 33293.37500 33293.39583 1.667 6 0 2023 02 25 10.0 10.50 33293.41667 33293.43750 2.333 9 0 2023 02 25 11.0 11.50 33293.45833 33293.47917 2.333 9 0 2023 02 25 12.0 12.50 33293.50000 33293.52083 1.667 6 0 2023 02 25 13.0 13.50 33293.54167 33293.56250 2.000 7 0 2023 02 25 14.0 14.50 33293.58333 33293.60417 1.667 6 0 2023 02 25 15.0 15.50 33293.62500 33293.64583 2.000 7 0 2023 02 25 16.0 16.50 33293.66667 33293.68750 3.333 18 0 2023 02 25 17.0 17.50 33293.70833 33293.72917 3.667 22 0 2023 02 25 18.0 18.50 33293.75000 33293.77083 3.000 15 0 2023 02 25 19.0 19.50 33293.79167 33293.81250 3.333 18 0 2023 02 25 20.0 20.50 33293.83333 33293.85417 2.667 12 0 2023 02 25 21.0 21.50 33293.87500 33293.89583 2.333 9 0 2023 02 25 22.0 22.50 33293.91667 33293.93750 4.000 27 0 2023 02 25 23.0 23.50 33293.95833 33293.97917 3.667 22 0 2023 02 26 00.0 00.50 33294.00000 33294.02083 3.333 18 0 2023 02 26 01.0 01.50 33294.04167 33294.06250 3.000 15 0 2023 02 26 02.0 02.50 33294.08333 33294.10417 3.667 22 0 2023 02 26 03.0 03.50 33294.12500 33294.14583 3.333 18 0 2023 02 26 04.0 04.50 33294.16667 33294.18750 2.333 9 0 2023 02 26 05.0 05.50 33294.20833 33294.22917 2.333 9 0 2023 02 26 06.0 06.50 33294.25000 33294.27083 2.000 7 0 2023 02 26 07.0 07.50 33294.29167 33294.31250 3.000 15 0 2023 02 26 08.0 08.50 33294.33333 33294.35417 3.333 18 0 2023 02 26 09.0 09.50 33294.37500 33294.39583 4.000 27 0 2023 02 26 10.0 10.50 33294.41667 33294.43750 3.333 18 0 2023 02 26 11.0 11.50 33294.45833 33294.47917 2.667 12 0 2023 02 26 12.0 12.50 33294.50000 33294.52083 2.333 9 0 2023 02 26 13.0 13.50 33294.54167 33294.56250 3.000 15 0 2023 02 26 14.0 14.50 33294.58333 33294.60417 3.333 18 0 2023 02 26 15.0 15.50 33294.62500 33294.64583 2.000 7 0 2023 02 26 16.0 16.50 33294.66667 33294.68750 1.333 5 0 2023 02 26 17.0 17.50 33294.70833 33294.72917 1.333 5 0 2023 02 26 18.0 18.50 33294.75000 33294.77083 2.667 12 0 2023 02 26 19.0 19.50 33294.79167 33294.81250 4.667 39 0 2023 02 26 20.0 20.50 33294.83333 33294.85417 5.667 67 0 2023 02 26 21.0 21.50 33294.87500 33294.89583 6.000 80 0 2023 02 26 22.0 22.50 33294.91667 33294.93750 4.667 39 0 2023 02 26 23.0 23.50 33294.95833 33294.97917 5.333 56 0 2023 02 27 00.0 00.50 33295.00000 33295.02083 5.000 48 0 2023 02 27 01.0 01.50 33295.04167 33295.06250 5.333 56 0 2023 02 27 02.0 02.50 33295.08333 33295.10417 5.667 67 0 2023 02 27 03.0 03.50 33295.12500 33295.14583 6.333 94 0 2023 02 27 04.0 04.50 33295.16667 33295.18750 5.667 67 0 2023 02 27 05.0 05.50 33295.20833 33295.22917 6.000 80 0 2023 02 27 06.0 06.50 33295.25000 33295.27083 7.333 154 0 2023 02 27 07.0 07.50 33295.29167 33295.31250 7.000 132 0 2023 02 27 08.0 08.50 33295.33333 33295.35417 5.667 67 0 2023 02 27 09.0 09.50 33295.37500 33295.39583 6.333 94 0 2023 02 27 10.0 10.50 33295.41667 33295.43750 6.333 94 0 2023 02 27 11.0 11.50 33295.45833 33295.47917 7.000 132 0 2023 02 27 12.0 12.50 33295.50000 33295.52083 6.667 111 0 2023 02 27 13.0 13.50 33295.54167 33295.56250 5.333 56 0 2023 02 27 14.0 14.50 33295.58333 33295.60417 5.333 56 0 2023 02 27 15.0 15.50 33295.62500 33295.64583 6.333 94 0 2023 02 27 16.0 16.50 33295.66667 33295.68750 6.667 111 0 2023 02 27 17.0 17.50 33295.70833 33295.72917 6.333 94 0 2023 02 27 18.0 18.50 33295.75000 33295.77083 6.667 111 0 2023 02 27 19.0 19.50 33295.79167 33295.81250 5.333 56 0 2023 02 27 20.0 20.50 33295.83333 33295.85417 5.667 67 0 2023 02 27 21.0 21.50 33295.87500 33295.89583 6.333 94 0 2023 02 27 22.0 22.50 33295.91667 33295.93750 5.667 67 0 2023 02 27 23.0 23.50 33295.95833 33295.97917 5.000 48 0 2023 02 28 00.0 00.50 33296.00000 33296.02083 5.667 67 0 2023 02 28 01.0 01.50 33296.04167 33296.06250 4.667 39 0 2023 02 28 02.0 02.50 33296.08333 33296.10417 5.667 67 0 2023 02 28 03.0 03.50 33296.12500 33296.14583 5.667 67 0 2023 02 28 04.0 04.50 33296.16667 33296.18750 4.667 39 0 2023 02 28 05.0 05.50 33296.20833 33296.22917 3.000 15 0 2023 02 28 06.0 06.50 33296.25000 33296.27083 3.333 18 0 2023 02 28 07.0 07.50 33296.29167 33296.31250 3.667 22 0 2023 02 28 08.0 08.50 33296.33333 33296.35417 3.667 22 0 2023 02 28 09.0 09.50 33296.37500 33296.39583 3.333 18 0 2023 02 28 10.0 10.50 33296.41667 33296.43750 2.000 7 0 2023 02 28 11.0 11.50 33296.45833 33296.47917 1.667 6 0 2023 02 28 12.0 12.50 33296.50000 33296.52083 2.000 7 0 2023 02 28 13.0 13.50 33296.54167 33296.56250 2.000 7 0 2023 02 28 14.0 14.50 33296.58333 33296.60417 1.667 6 0 2023 02 28 15.0 15.50 33296.62500 33296.64583 1.000 4 0 2023 02 28 16.0 16.50 33296.66667 33296.68750 1.000 4 0 2023 02 28 17.0 17.50 33296.70833 33296.72917 2.000 7 0 2023 02 28 18.0 18.50 33296.75000 33296.77083 3.000 15 0 2023 02 28 19.0 19.50 33296.79167 33296.81250 4.333 32 0 2023 02 28 20.0 20.50 33296.83333 33296.85417 3.667 22 0 2023 02 28 21.0 21.50 33296.87500 33296.89583 5.000 48 0 2023 02 28 22.0 22.50 33296.91667 33296.93750 3.667 22 0 2023 02 28 23.0 23.50 33296.95833 33296.97917 3.000 15 0 2023 03 01 00.0 00.50 33297.00000 33297.02083 3.667 22 0 2023 03 01 01.0 01.50 33297.04167 33297.06250 3.000 15 0 2023 03 01 02.0 02.50 33297.08333 33297.10417 2.667 12 0 2023 03 01 03.0 03.50 33297.12500 33297.14583 1.667 6 0 2023 03 01 04.0 04.50 33297.16667 33297.18750 0.667 3 0 2023 03 01 05.0 05.50 33297.20833 33297.22917 1.000 4 0 2023 03 01 06.0 06.50 33297.25000 33297.27083 0.667 3 0 2023 03 01 07.0 07.50 33297.29167 33297.31250 0.667 3 0 2023 03 01 08.0 08.50 33297.33333 33297.35417 2.000 7 0 2023 03 01 09.0 09.50 33297.37500 33297.39583 3.333 18 0 2023 03 01 10.0 10.50 33297.41667 33297.43750 2.667 12 0 2023 03 01 11.0 11.50 33297.45833 33297.47917 2.000 7 0 2023 03 01 12.0 12.50 33297.50000 33297.52083 1.000 4 0 2023 03 01 13.0 13.50 33297.54167 33297.56250 0.667 3 0 2023 03 01 14.0 14.50 33297.58333 33297.60417 0.667 3 0 2023 03 01 15.0 15.50 33297.62500 33297.64583 1.667 6 0 2023 03 01 16.0 16.50 33297.66667 33297.68750 1.333 5 0 2023 03 01 17.0 17.50 33297.70833 33297.72917 1.333 5 0 2023 03 01 18.0 18.50 33297.75000 33297.77083 2.000 7 0 2023 03 01 19.0 19.50 33297.79167 33297.81250 2.667 12 0 2023 03 01 20.0 20.50 33297.83333 33297.85417 2.333 9 0 2023 03 01 21.0 21.50 33297.87500 33297.89583 1.333 5 0 2023 03 01 22.0 22.50 33297.91667 33297.93750 2.667 12 0 2023 03 01 23.0 23.50 33297.95833 33297.97917 2.667 12 0 2023 03 02 00.0 00.50 33298.00000 33298.02083 1.333 5 0 2023 03 02 01.0 01.50 33298.04167 33298.06250 1.333 5 0 2023 03 02 02.0 02.50 33298.08333 33298.10417 0.333 2 0 2023 03 02 03.0 03.50 33298.12500 33298.14583 1.333 5 0 2023 03 02 04.0 04.50 33298.16667 33298.18750 0.667 3 0 2023 03 02 05.0 05.50 33298.20833 33298.22917 2.333 9 0 2023 03 02 06.0 06.50 33298.25000 33298.27083 2.000 7 0 2023 03 02 07.0 07.50 33298.29167 33298.31250 1.667 6 0 2023 03 02 08.0 08.50 33298.33333 33298.35417 2.000 7 0 2023 03 02 09.0 09.50 33298.37500 33298.39583 2.333 9 0 2023 03 02 10.0 10.50 33298.41667 33298.43750 2.333 9 0 2023 03 02 11.0 11.50 33298.45833 33298.47917 1.667 6 0 2023 03 02 12.0 12.50 33298.50000 33298.52083 1.333 5 0 2023 03 02 13.0 13.50 33298.54167 33298.56250 1.333 5 0 2023 03 02 14.0 14.50 33298.58333 33298.60417 1.667 6 0 2023 03 02 15.0 15.50 33298.62500 33298.64583 2.000 7 0 2023 03 02 16.0 16.50 33298.66667 33298.68750 1.667 6 0 2023 03 02 17.0 17.50 33298.70833 33298.72917 1.667 6 0 2023 03 02 18.0 18.50 33298.75000 33298.77083 2.000 7 0 2023 03 02 19.0 19.50 33298.79167 33298.81250 2.667 12 0 2023 03 02 20.0 20.50 33298.83333 33298.85417 3.667 22 0 2023 03 02 21.0 21.50 33298.87500 33298.89583 3.000 15 0 2023 03 02 22.0 22.50 33298.91667 33298.93750 3.667 22 0 2023 03 02 23.0 23.50 33298.95833 33298.97917 4.333 32 0 2023 03 03 00.0 00.50 33299.00000 33299.02083 4.333 32 0 2023 03 03 01.0 01.50 33299.04167 33299.06250 4.000 27 0 2023 03 03 02.0 02.50 33299.08333 33299.10417 4.333 32 0 2023 03 03 03.0 03.50 33299.12500 33299.14583 4.000 27 0 2023 03 03 04.0 04.50 33299.16667 33299.18750 3.667 22 0 2023 03 03 05.0 05.50 33299.20833 33299.22917 3.333 18 0 2023 03 03 06.0 06.50 33299.25000 33299.27083 3.333 18 0 2023 03 03 07.0 07.50 33299.29167 33299.31250 2.667 12 0 2023 03 03 08.0 08.50 33299.33333 33299.35417 3.333 18 0 2023 03 03 09.0 09.50 33299.37500 33299.39583 3.667 22 0 2023 03 03 10.0 10.50 33299.41667 33299.43750 3.333 18 0 2023 03 03 11.0 11.50 33299.45833 33299.47917 3.667 22 0 2023 03 03 12.0 12.50 33299.50000 33299.52083 3.667 22 0 2023 03 03 13.0 13.50 33299.54167 33299.56250 3.667 22 0 2023 03 03 14.0 14.50 33299.58333 33299.60417 3.333 18 0 2023 03 03 15.0 15.50 33299.62500 33299.64583 2.333 9 0 2023 03 03 16.0 16.50 33299.66667 33299.68750 2.333 9 0 2023 03 03 17.0 17.50 33299.70833 33299.72917 2.000 7 0 2023 03 03 18.0 18.50 33299.75000 33299.77083 2.667 12 0 2023 03 03 19.0 19.50 33299.79167 33299.81250 4.667 39 0 2023 03 03 20.0 20.50 33299.83333 33299.85417 4.667 39 0 2023 03 03 21.0 21.50 33299.87500 33299.89583 3.333 18 0 2023 03 03 22.0 22.50 33299.91667 33299.93750 3.333 18 0 2023 03 03 23.0 23.50 33299.95833 33299.97917 4.667 39 0 2023 03 04 00.0 00.50 33300.00000 33300.02083 3.667 22 0 2023 03 04 01.0 01.50 33300.04167 33300.06250 3.000 15 0 2023 03 04 02.0 02.50 33300.08333 33300.10417 3.333 18 0 2023 03 04 03.0 03.50 33300.12500 33300.14583 3.667 22 0 2023 03 04 04.0 04.50 33300.16667 33300.18750 2.667 12 0 2023 03 04 05.0 05.50 33300.20833 33300.22917 2.667 12 0 2023 03 04 06.0 06.50 33300.25000 33300.27083 2.667 12 0 2023 03 04 07.0 07.50 33300.29167 33300.31250 3.333 18 0 2023 03 04 08.0 08.50 33300.33333 33300.35417 3.333 18 0 2023 03 04 09.0 09.50 33300.37500 33300.39583 2.000 7 0 2023 03 04 10.0 10.50 33300.41667 33300.43750 2.667 12 0 2023 03 04 11.0 11.50 33300.45833 33300.47917 4.000 27 0 2023 03 04 12.0 12.50 33300.50000 33300.52083 2.333 9 0 2023 03 04 13.0 13.50 33300.54167 33300.56250 2.000 7 0 2023 03 04 14.0 14.50 33300.58333 33300.60417 2.000 7 0 2023 03 04 15.0 15.50 33300.62500 33300.64583 3.000 15 0 2023 03 04 16.0 16.50 33300.66667 33300.68750 3.000 15 0 2023 03 04 17.0 17.50 33300.70833 33300.72917 2.333 9 0 2023 03 04 18.0 18.50 33300.75000 33300.77083 3.333 18 0 2023 03 04 19.0 19.50 33300.79167 33300.81250 2.667 12 0 2023 03 04 20.0 20.50 33300.83333 33300.85417 3.000 15 0 2023 03 04 21.0 21.50 33300.87500 33300.89583 3.667 22 0 2023 03 04 22.0 22.50 33300.91667 33300.93750 4.000 27 0 2023 03 04 23.0 23.50 33300.95833 33300.97917 3.667 22 0 2023 03 05 00.0 00.50 33301.00000 33301.02083 3.333 18 0 2023 03 05 01.0 01.50 33301.04167 33301.06250 3.333 18 0 2023 03 05 02.0 02.50 33301.08333 33301.10417 4.000 27 0 2023 03 05 03.0 03.50 33301.12500 33301.14583 2.667 12 0 2023 03 05 04.0 04.50 33301.16667 33301.18750 3.667 22 0 2023 03 05 05.0 05.50 33301.20833 33301.22917 3.667 22 0 2023 03 05 06.0 06.50 33301.25000 33301.27083 2.667 12 0 2023 03 05 07.0 07.50 33301.29167 33301.31250 3.667 22 0 2023 03 05 08.0 08.50 33301.33333 33301.35417 3.667 22 0 2023 03 05 09.0 09.50 33301.37500 33301.39583 3.000 15 0 2023 03 05 10.0 10.50 33301.41667 33301.43750 3.000 15 0 2023 03 05 11.0 11.50 33301.45833 33301.47917 3.000 15 0 2023 03 05 12.0 12.50 33301.50000 33301.52083 3.333 18 0 2023 03 05 13.0 13.50 33301.54167 33301.56250 4.000 27 0 2023 03 05 14.0 14.50 33301.58333 33301.60417 4.667 39 0 2023 03 05 15.0 15.50 33301.62500 33301.64583 3.667 22 0 2023 03 05 16.0 16.50 33301.66667 33301.68750 2.667 12 0 2023 03 05 17.0 17.50 33301.70833 33301.72917 3.000 15 0 2023 03 05 18.0 18.50 33301.75000 33301.77083 4.000 27 0 2023 03 05 19.0 19.50 33301.79167 33301.81250 5.000 48 0 2023 03 05 20.0 20.50 33301.83333 33301.85417 4.000 27 0 2023 03 05 21.0 21.50 33301.87500 33301.89583 2.667 12 0 2023 03 05 22.0 22.50 33301.91667 33301.93750 2.333 9 0 2023 03 05 23.0 23.50 33301.95833 33301.97917 4.000 27 0 2023 03 06 00.0 00.50 33302.00000 33302.02083 4.000 27 0 2023 03 06 01.0 01.50 33302.04167 33302.06250 2.667 12 0 2023 03 06 02.0 02.50 33302.08333 33302.10417 2.333 9 0 2023 03 06 03.0 03.50 33302.12500 33302.14583 3.333 18 0 2023 03 06 04.0 04.50 33302.16667 33302.18750 3.667 22 0 2023 03 06 05.0 05.50 33302.20833 33302.22917 1.667 6 0 2023 03 06 06.0 06.50 33302.25000 33302.27083 3.333 18 0 2023 03 06 07.0 07.50 33302.29167 33302.31250 3.333 18 0 2023 03 06 08.0 08.50 33302.33333 33302.35417 2.000 7 0 2023 03 06 09.0 09.50 33302.37500 33302.39583 2.333 9 0 2023 03 06 10.0 10.50 33302.41667 33302.43750 2.667 12 0 2023 03 06 11.0 11.50 33302.45833 33302.47917 3.000 15 0 2023 03 06 12.0 12.50 33302.50000 33302.52083 3.000 15 0 2023 03 06 13.0 13.50 33302.54167 33302.56250 3.000 15 0 2023 03 06 14.0 14.50 33302.58333 33302.60417 3.333 18 0 2023 03 06 15.0 15.50 33302.62500 33302.64583 3.000 15 0 2023 03 06 16.0 16.50 33302.66667 33302.68750 3.000 15 0 2023 03 06 17.0 17.50 33302.70833 33302.72917 2.333 9 0 2023 03 06 18.0 18.50 33302.75000 33302.77083 2.667 12 0 2023 03 06 19.0 19.50 33302.79167 33302.81250 3.333 18 0 2023 03 06 20.0 20.50 33302.83333 33302.85417 2.333 9 0 2023 03 06 21.0 21.50 33302.87500 33302.89583 2.667 12 0 2023 03 06 22.0 22.50 33302.91667 33302.93750 4.000 27 0 2023 03 06 23.0 23.50 33302.95833 33302.97917 4.000 27 0 2023 03 07 00.0 00.50 33303.00000 33303.02083 2.333 9 0 2023 03 07 01.0 01.50 33303.04167 33303.06250 2.333 9 0 2023 03 07 02.0 02.50 33303.08333 33303.10417 2.667 12 0 2023 03 07 03.0 03.50 33303.12500 33303.14583 3.000 15 0 2023 03 07 04.0 04.50 33303.16667 33303.18750 3.333 18 0 2023 03 07 05.0 05.50 33303.20833 33303.22917 3.333 18 0 2023 03 07 06.0 06.50 33303.25000 33303.27083 3.333 18 0 2023 03 07 07.0 07.50 33303.29167 33303.31250 2.667 12 0 2023 03 07 08.0 08.50 33303.33333 33303.35417 3.667 22 0 2023 03 07 09.0 09.50 33303.37500 33303.39583 3.667 22 0 2023 03 07 10.0 10.50 33303.41667 33303.43750 3.000 15 0 2023 03 07 11.0 11.50 33303.45833 33303.47917 3.000 15 0 2023 03 07 12.0 12.50 33303.50000 33303.52083 3.000 15 0 2023 03 07 13.0 13.50 33303.54167 33303.56250 2.333 9 0 2023 03 07 14.0 14.50 33303.58333 33303.60417 2.000 7 0 2023 03 07 15.0 15.50 33303.62500 33303.64583 1.333 5 0 2023 03 07 16.0 16.50 33303.66667 33303.68750 1.667 6 0 2023 03 07 17.0 17.50 33303.70833 33303.72917 0.667 3 0 2023 03 07 18.0 18.50 33303.75000 33303.77083 1.333 5 0 2023 03 07 19.0 19.50 33303.79167 33303.81250 1.000 4 0 2023 03 07 20.0 20.50 33303.83333 33303.85417 0.667 3 0 2023 03 07 21.0 21.50 33303.87500 33303.89583 1.000 4 0 2023 03 07 22.0 22.50 33303.91667 33303.93750 1.000 4 0 2023 03 07 23.0 23.50 33303.95833 33303.97917 0.667 3 0 2023 03 08 00.0 00.50 33304.00000 33304.02083 1.000 4 0 2023 03 08 01.0 01.50 33304.04167 33304.06250 0.667 3 0 2023 03 08 02.0 02.50 33304.08333 33304.10417 1.333 5 0 2023 03 08 03.0 03.50 33304.12500 33304.14583 1.000 4 0 2023 03 08 04.0 04.50 33304.16667 33304.18750 2.000 7 0 2023 03 08 05.0 05.50 33304.20833 33304.22917 2.333 9 0 2023 03 08 06.0 06.50 33304.25000 33304.27083 1.333 5 0 2023 03 08 07.0 07.50 33304.29167 33304.31250 2.333 9 0 2023 03 08 08.0 08.50 33304.33333 33304.35417 2.000 7 0 2023 03 08 09.0 09.50 33304.37500 33304.39583 1.333 5 0 2023 03 08 10.0 10.50 33304.41667 33304.43750 2.000 7 0 2023 03 08 11.0 11.50 33304.45833 33304.47917 1.667 6 0 2023 03 08 12.0 12.50 33304.50000 33304.52083 1.000 4 0 2023 03 08 13.0 13.50 33304.54167 33304.56250 1.333 5 0 2023 03 08 14.0 14.50 33304.58333 33304.60417 1.000 4 0 2023 03 08 15.0 15.50 33304.62500 33304.64583 1.000 4 0 2023 03 08 16.0 16.50 33304.66667 33304.68750 1.667 6 0 2023 03 08 17.0 17.50 33304.70833 33304.72917 1.667 6 0 2023 03 08 18.0 18.50 33304.75000 33304.77083 3.333 18 0 2023 03 08 19.0 19.50 33304.79167 33304.81250 3.667 22 0 2023 03 08 20.0 20.50 33304.83333 33304.85417 2.667 12 0 2023 03 08 21.0 21.50 33304.87500 33304.89583 1.667 6 0 2023 03 08 22.0 22.50 33304.91667 33304.93750 3.000 15 0 2023 03 08 23.0 23.50 33304.95833 33304.97917 2.333 9 0 2023 03 09 00.0 00.50 33305.00000 33305.02083 2.333 9 0 2023 03 09 01.0 01.50 33305.04167 33305.06250 2.000 7 0 2023 03 09 02.0 02.50 33305.08333 33305.10417 2.000 7 0 2023 03 09 03.0 03.50 33305.12500 33305.14583 3.667 22 0 2023 03 09 04.0 04.50 33305.16667 33305.18750 3.333 18 0 2023 03 09 05.0 05.50 33305.20833 33305.22917 3.000 15 0 2023 03 09 06.0 06.50 33305.25000 33305.27083 4.000 27 0 2023 03 09 07.0 07.50 33305.29167 33305.31250 4.000 27 0 2023 03 09 08.0 08.50 33305.33333 33305.35417 4.000 27 0 2023 03 09 09.0 09.50 33305.37500 33305.39583 4.000 27 0 2023 03 09 10.0 10.50 33305.41667 33305.43750 2.667 12 0 2023 03 09 11.0 11.50 33305.45833 33305.47917 3.000 15 0 2023 03 09 12.0 12.50 33305.50000 33305.52083 3.333 18 0 2023 03 09 13.0 13.50 33305.54167 33305.56250 3.333 18 0 2023 03 09 14.0 14.50 33305.58333 33305.60417 3.333 18 0 2023 03 09 15.0 15.50 33305.62500 33305.64583 3.000 15 0 2023 03 09 16.0 16.50 33305.66667 33305.68750 2.333 9 0 2023 03 09 17.0 17.50 33305.70833 33305.72917 2.333 9 0 2023 03 09 18.0 18.50 33305.75000 33305.77083 2.333 9 0 2023 03 09 19.0 19.50 33305.79167 33305.81250 2.667 12 0 2023 03 09 20.0 20.50 33305.83333 33305.85417 2.333 9 0 2023 03 09 21.0 21.50 33305.87500 33305.89583 1.667 6 0 2023 03 09 22.0 22.50 33305.91667 33305.93750 2.333 9 0 2023 03 09 23.0 23.50 33305.95833 33305.97917 2.333 9 0 2023 03 10 00.0 00.50 33306.00000 33306.02083 4.333 32 0 2023 03 10 01.0 01.50 33306.04167 33306.06250 2.667 12 0 2023 03 10 02.0 02.50 33306.08333 33306.10417 2.000 7 0 2023 03 10 03.0 03.50 33306.12500 33306.14583 2.000 7 0 2023 03 10 04.0 04.50 33306.16667 33306.18750 2.000 7 0 2023 03 10 05.0 05.50 33306.20833 33306.22917 1.000 4 0 2023 03 10 06.0 06.50 33306.25000 33306.27083 1.333 5 0 2023 03 10 07.0 07.50 33306.29167 33306.31250 2.333 9 0 2023 03 10 08.0 08.50 33306.33333 33306.35417 1.333 5 0 2023 03 10 09.0 09.50 33306.37500 33306.39583 0.333 2 0 2023 03 10 10.0 10.50 33306.41667 33306.43750 0.333 2 0 2023 03 10 11.0 11.50 33306.45833 33306.47917 0.333 2 0 2023 03 10 12.0 12.50 33306.50000 33306.52083 0.333 2 0 2023 03 10 13.0 13.50 33306.54167 33306.56250 0.333 2 0 2023 03 10 14.0 14.50 33306.58333 33306.60417 1.000 4 0 2023 03 10 15.0 15.50 33306.62500 33306.64583 1.667 6 0 2023 03 10 16.0 16.50 33306.66667 33306.68750 2.000 7 0 2023 03 10 17.0 17.50 33306.70833 33306.72917 3.333 18 0 2023 03 10 18.0 18.50 33306.75000 33306.77083 2.667 12 0 2023 03 10 19.0 19.50 33306.79167 33306.81250 2.000 7 0 2023 03 10 20.0 20.50 33306.83333 33306.85417 1.667 6 0 2023 03 10 21.0 21.50 33306.87500 33306.89583 2.333 9 0 2023 03 10 22.0 22.50 33306.91667 33306.93750 3.333 18 0 2023 03 10 23.0 23.50 33306.95833 33306.97917 2.667 12 0 2023 03 11 00.0 00.50 33307.00000 33307.02083 3.333 18 0 2023 03 11 01.0 01.50 33307.04167 33307.06250 3.000 15 0 2023 03 11 02.0 02.50 33307.08333 33307.10417 2.000 7 0 2023 03 11 03.0 03.50 33307.12500 33307.14583 2.333 9 0 2023 03 11 04.0 04.50 33307.16667 33307.18750 1.667 6 0 2023 03 11 05.0 05.50 33307.20833 33307.22917 1.667 6 0 2023 03 11 06.0 06.50 33307.25000 33307.27083 1.000 4 0 2023 03 11 07.0 07.50 33307.29167 33307.31250 2.000 7 0 2023 03 11 08.0 08.50 33307.33333 33307.35417 0.667 3 0 2023 03 11 09.0 09.50 33307.37500 33307.39583 0.333 2 0 2023 03 11 10.0 10.50 33307.41667 33307.43750 0.333 2 0 2023 03 11 11.0 11.50 33307.45833 33307.47917 1.000 4 0 2023 03 11 12.0 12.50 33307.50000 33307.52083 1.333 5 0 2023 03 11 13.0 13.50 33307.54167 33307.56250 0.667 3 0 2023 03 11 14.0 14.50 33307.58333 33307.60417 0.333 2 0 2023 03 11 15.0 15.50 33307.62500 33307.64583 0.667 3 0 2023 03 11 16.0 16.50 33307.66667 33307.68750 0.667 3 0 2023 03 11 17.0 17.50 33307.70833 33307.72917 0.333 2 0 2023 03 11 18.0 18.50 33307.75000 33307.77083 1.333 5 0 2023 03 11 19.0 19.50 33307.79167 33307.81250 2.333 9 0 2023 03 11 20.0 20.50 33307.83333 33307.85417 1.667 6 0 2023 03 11 21.0 21.50 33307.87500 33307.89583 1.333 5 0 2023 03 11 22.0 22.50 33307.91667 33307.93750 2.667 12 0 2023 03 11 23.0 23.50 33307.95833 33307.97917 3.333 18 0 2023 03 12 00.0 00.50 33308.00000 33308.02083 2.667 12 0 2023 03 12 01.0 01.50 33308.04167 33308.06250 2.667 12 0 2023 03 12 02.0 02.50 33308.08333 33308.10417 1.667 6 0 2023 03 12 03.0 03.50 33308.12500 33308.14583 1.333 5 0 2023 03 12 04.0 04.50 33308.16667 33308.18750 2.333 9 0 2023 03 12 05.0 05.50 33308.20833 33308.22917 2.000 7 0 2023 03 12 06.0 06.50 33308.25000 33308.27083 2.333 9 0 2023 03 12 07.0 07.50 33308.29167 33308.31250 2.333 9 0 2023 03 12 08.0 08.50 33308.33333 33308.35417 3.667 22 0 2023 03 12 09.0 09.50 33308.37500 33308.39583 2.333 9 0 2023 03 12 10.0 10.50 33308.41667 33308.43750 3.333 18 0 2023 03 12 11.0 11.50 33308.45833 33308.47917 1.667 6 0 2023 03 12 12.0 12.50 33308.50000 33308.52083 0.667 3 0 2023 03 12 13.0 13.50 33308.54167 33308.56250 0.667 3 0 2023 03 12 14.0 14.50 33308.58333 33308.60417 0.667 3 0 2023 03 12 15.0 15.50 33308.62500 33308.64583 0.333 2 0 2023 03 12 16.0 16.50 33308.66667 33308.68750 0.333 2 0 2023 03 12 17.0 17.50 33308.70833 33308.72917 0.333 2 0 2023 03 12 18.0 18.50 33308.75000 33308.77083 0.667 3 0 2023 03 12 19.0 19.50 33308.79167 33308.81250 0.333 2 0 2023 03 12 20.0 20.50 33308.83333 33308.85417 1.000 4 0 2023 03 12 21.0 21.50 33308.87500 33308.89583 1.333 5 0 2023 03 12 22.0 22.50 33308.91667 33308.93750 0.000 0 0 2023 03 12 23.0 23.50 33308.95833 33308.97917 1.000 4 0 2023 03 13 00.0 00.50 33309.00000 33309.02083 1.333 5 0 2023 03 13 01.0 01.50 33309.04167 33309.06250 0.000 0 0 2023 03 13 02.0 02.50 33309.08333 33309.10417 0.000 0 0 2023 03 13 03.0 03.50 33309.12500 33309.14583 0.000 0 0 2023 03 13 04.0 04.50 33309.16667 33309.18750 0.333 2 0 2023 03 13 05.0 05.50 33309.20833 33309.22917 0.667 3 0 2023 03 13 06.0 06.50 33309.25000 33309.27083 0.333 2 0 2023 03 13 07.0 07.50 33309.29167 33309.31250 0.000 0 0 2023 03 13 08.0 08.50 33309.33333 33309.35417 0.000 0 0 2023 03 13 09.0 09.50 33309.37500 33309.39583 0.333 2 0 2023 03 13 10.0 10.50 33309.41667 33309.43750 0.667 3 0 2023 03 13 11.0 11.50 33309.45833 33309.47917 0.000 0 0 2023 03 13 12.0 12.50 33309.50000 33309.52083 0.667 3 0 2023 03 13 13.0 13.50 33309.54167 33309.56250 0.667 3 0 2023 03 13 14.0 14.50 33309.58333 33309.60417 0.333 2 0 2023 03 13 15.0 15.50 33309.62500 33309.64583 1.000 4 0 2023 03 13 16.0 16.50 33309.66667 33309.68750 2.000 7 0 2023 03 13 17.0 17.50 33309.70833 33309.72917 1.333 5 0 2023 03 13 18.0 18.50 33309.75000 33309.77083 0.667 3 0 2023 03 13 19.0 19.50 33309.79167 33309.81250 0.667 3 0 2023 03 13 20.0 20.50 33309.83333 33309.85417 0.000 0 0 2023 03 13 21.0 21.50 33309.87500 33309.89583 0.333 2 0 2023 03 13 22.0 22.50 33309.91667 33309.93750 0.333 2 0 2023 03 13 23.0 23.50 33309.95833 33309.97917 1.000 4 0 2023 03 14 00.0 00.50 33310.00000 33310.02083 2.333 9 0 2023 03 14 01.0 01.50 33310.04167 33310.06250 2.000 7 0 2023 03 14 02.0 02.50 33310.08333 33310.10417 3.333 18 0 2023 03 14 03.0 03.50 33310.12500 33310.14583 3.667 22 0 2023 03 14 04.0 04.50 33310.16667 33310.18750 3.667 22 0 2023 03 14 05.0 05.50 33310.20833 33310.22917 4.333 32 0 2023 03 14 06.0 06.50 33310.25000 33310.27083 3.000 15 0 2023 03 14 07.0 07.50 33310.29167 33310.31250 3.333 18 0 2023 03 14 08.0 08.50 33310.33333 33310.35417 3.667 22 0 2023 03 14 09.0 09.50 33310.37500 33310.39583 3.333 18 0 2023 03 14 10.0 10.50 33310.41667 33310.43750 3.000 15 0 2023 03 14 11.0 11.50 33310.45833 33310.47917 3.000 15 0 2023 03 14 12.0 12.50 33310.50000 33310.52083 3.000 15 0 2023 03 14 13.0 13.50 33310.54167 33310.56250 3.000 15 0 2023 03 14 14.0 14.50 33310.58333 33310.60417 3.667 22 0 2023 03 14 15.0 15.50 33310.62500 33310.64583 2.667 12 0 2023 03 14 16.0 16.50 33310.66667 33310.68750 3.000 15 0 2023 03 14 17.0 17.50 33310.70833 33310.72917 3.333 18 0 2023 03 14 18.0 18.50 33310.75000 33310.77083 3.000 15 0 2023 03 14 19.0 19.50 33310.79167 33310.81250 2.333 9 0 2023 03 14 20.0 20.50 33310.83333 33310.85417 2.333 9 0 2023 03 14 21.0 21.50 33310.87500 33310.89583 3.000 15 0 2023 03 14 22.0 22.50 33310.91667 33310.93750 4.333 32 0 2023 03 14 23.0 23.50 33310.95833 33310.97917 4.333 32 0 2023 03 15 00.0 00.50 33311.00000 33311.02083 4.333 32 0 2023 03 15 01.0 01.50 33311.04167 33311.06250 3.667 22 0 2023 03 15 02.0 02.50 33311.08333 33311.10417 3.000 15 0 2023 03 15 03.0 03.50 33311.12500 33311.14583 6.000 80 0 2023 03 15 04.0 04.50 33311.16667 33311.18750 6.000 80 0 2023 03 15 05.0 05.50 33311.20833 33311.22917 5.000 48 0 2023 03 15 06.0 06.50 33311.25000 33311.27083 4.333 32 0 2023 03 15 07.0 07.50 33311.29167 33311.31250 4.333 32 0 2023 03 15 08.0 08.50 33311.33333 33311.35417 4.000 27 0 2023 03 15 09.0 09.50 33311.37500 33311.39583 4.000 27 0 2023 03 15 10.0 10.50 33311.41667 33311.43750 3.667 22 0 2023 03 15 11.0 11.50 33311.45833 33311.47917 3.333 18 0 2023 03 15 12.0 12.50 33311.50000 33311.52083 2.333 9 0 2023 03 15 13.0 13.50 33311.54167 33311.56250 1.667 6 0 2023 03 15 14.0 14.50 33311.58333 33311.60417 3.000 15 0 2023 03 15 15.0 15.50 33311.62500 33311.64583 2.333 9 0 2023 03 15 16.0 16.50 33311.66667 33311.68750 1.667 6 0 2023 03 15 17.0 17.50 33311.70833 33311.72917 1.667 6 0 2023 03 15 18.0 18.50 33311.75000 33311.77083 1.333 5 0 2023 03 15 19.0 19.50 33311.79167 33311.81250 2.333 9 0 2023 03 15 20.0 20.50 33311.83333 33311.85417 2.667 12 0 2023 03 15 21.0 21.50 33311.87500 33311.89583 3.667 22 0 2023 03 15 22.0 22.50 33311.91667 33311.93750 6.000 80 0 2023 03 15 23.0 23.50 33311.95833 33311.97917 5.667 67 0 2023 03 16 00.0 00.50 33312.00000 33312.02083 4.000 27 0 2023 03 16 01.0 01.50 33312.04167 33312.06250 4.000 27 0 2023 03 16 02.0 02.50 33312.08333 33312.10417 4.000 27 0 2023 03 16 03.0 03.50 33312.12500 33312.14583 3.333 18 0 2023 03 16 04.0 04.50 33312.16667 33312.18750 2.333 9 0 2023 03 16 05.0 05.50 33312.20833 33312.22917 2.000 7 0 2023 03 16 06.0 06.50 33312.25000 33312.27083 1.333 5 0 2023 03 16 07.0 07.50 33312.29167 33312.31250 0.667 3 0 2023 03 16 08.0 08.50 33312.33333 33312.35417 1.000 4 0 2023 03 16 09.0 09.50 33312.37500 33312.39583 1.333 5 0 2023 03 16 10.0 10.50 33312.41667 33312.43750 1.000 4 0 2023 03 16 11.0 11.50 33312.45833 33312.47917 1.667 6 0 2023 03 16 12.0 12.50 33312.50000 33312.52083 0.333 2 0 2023 03 16 13.0 13.50 33312.54167 33312.56250 0.000 0 0 2023 03 16 14.0 14.50 33312.58333 33312.60417 0.000 0 0 2023 03 16 15.0 15.50 33312.62500 33312.64583 0.333 2 0 2023 03 16 16.0 16.50 33312.66667 33312.68750 0.000 0 0 2023 03 16 17.0 17.50 33312.70833 33312.72917 0.667 3 0 2023 03 16 18.0 18.50 33312.75000 33312.77083 0.667 3 0 2023 03 16 19.0 19.50 33312.79167 33312.81250 1.000 4 0 2023 03 16 20.0 20.50 33312.83333 33312.85417 1.000 4 0 2023 03 16 21.0 21.50 33312.87500 33312.89583 0.333 2 0 2023 03 16 22.0 22.50 33312.91667 33312.93750 0.000 0 0 2023 03 16 23.0 23.50 33312.95833 33312.97917 0.667 3 0 2023 03 17 00.0 00.50 33313.00000 33313.02083 1.000 4 0 2023 03 17 01.0 01.50 33313.04167 33313.06250 0.667 3 0 2023 03 17 02.0 02.50 33313.08333 33313.10417 0.333 2 0 2023 03 17 03.0 03.50 33313.12500 33313.14583 0.667 3 0 2023 03 17 04.0 04.50 33313.16667 33313.18750 1.667 6 0 2023 03 17 05.0 05.50 33313.20833 33313.22917 2.333 9 0 2023 03 17 06.0 06.50 33313.25000 33313.27083 1.667 6 0 2023 03 17 07.0 07.50 33313.29167 33313.31250 0.667 3 0 2023 03 17 08.0 08.50 33313.33333 33313.35417 2.667 12 0 2023 03 17 09.0 09.50 33313.37500 33313.39583 2.667 12 0 2023 03 17 10.0 10.50 33313.41667 33313.43750 1.667 6 0 2023 03 17 11.0 11.50 33313.45833 33313.47917 1.667 6 0 2023 03 17 12.0 12.50 33313.50000 33313.52083 2.333 9 0 2023 03 17 13.0 13.50 33313.54167 33313.56250 2.333 9 0 2023 03 17 14.0 14.50 33313.58333 33313.60417 1.667 6 0 2023 03 17 15.0 15.50 33313.62500 33313.64583 0.667 3 0 2023 03 17 16.0 16.50 33313.66667 33313.68750 0.333 2 0 2023 03 17 17.0 17.50 33313.70833 33313.72917 0.333 2 0 2023 03 17 18.0 18.50 33313.75000 33313.77083 0.667 3 0 2023 03 17 19.0 19.50 33313.79167 33313.81250 0.333 2 0 2023 03 17 20.0 20.50 33313.83333 33313.85417 0.333 2 0 2023 03 17 21.0 21.50 33313.87500 33313.89583 1.333 5 0 2023 03 17 22.0 22.50 33313.91667 33313.93750 2.667 12 0 2023 03 17 23.0 23.50 33313.95833 33313.97917 2.667 12 0 2023 03 18 00.0 00.50 33314.00000 33314.02083 3.000 15 0 2023 03 18 01.0 01.50 33314.04167 33314.06250 2.000 7 0 2023 03 18 02.0 02.50 33314.08333 33314.10417 2.000 7 0 2023 03 18 03.0 03.50 33314.12500 33314.14583 2.000 7 0 2023 03 18 04.0 04.50 33314.16667 33314.18750 2.333 9 0 2023 03 18 05.0 05.50 33314.20833 33314.22917 3.000 15 0 2023 03 18 06.0 06.50 33314.25000 33314.27083 1.667 6 0 2023 03 18 07.0 07.50 33314.29167 33314.31250 2.333 9 0 2023 03 18 08.0 08.50 33314.33333 33314.35417 2.000 7 0 2023 03 18 09.0 09.50 33314.37500 33314.39583 1.333 5 0 2023 03 18 10.0 10.50 33314.41667 33314.43750 3.000 15 0 2023 03 18 11.0 11.50 33314.45833 33314.47917 3.000 15 0 2023 03 18 12.0 12.50 33314.50000 33314.52083 2.667 12 0 2023 03 18 13.0 13.50 33314.54167 33314.56250 2.000 7 0 2023 03 18 14.0 14.50 33314.58333 33314.60417 1.000 4 0 2023 03 18 15.0 15.50 33314.62500 33314.64583 0.667 3 0 2023 03 18 16.0 16.50 33314.66667 33314.68750 0.333 2 0 2023 03 18 17.0 17.50 33314.70833 33314.72917 2.333 9 0 2023 03 18 18.0 18.50 33314.75000 33314.77083 3.000 15 0 2023 03 18 19.0 19.50 33314.79167 33314.81250 2.000 7 0 2023 03 18 20.0 20.50 33314.83333 33314.85417 2.000 7 0 2023 03 18 21.0 21.50 33314.87500 33314.89583 1.333 5 0 2023 03 18 22.0 22.50 33314.91667 33314.93750 1.000 4 0 2023 03 18 23.0 23.50 33314.95833 33314.97917 0.667 3 0 2023 03 19 00.0 00.50 33315.00000 33315.02083 1.000 4 0 2023 03 19 01.0 01.50 33315.04167 33315.06250 1.333 5 0 2023 03 19 02.0 02.50 33315.08333 33315.10417 2.000 7 0 2023 03 19 03.0 03.50 33315.12500 33315.14583 3.333 18 0 2023 03 19 04.0 04.50 33315.16667 33315.18750 3.333 18 0 2023 03 19 05.0 05.50 33315.20833 33315.22917 2.667 12 0 2023 03 19 06.0 06.50 33315.25000 33315.27083 2.000 7 0 2023 03 19 07.0 07.50 33315.29167 33315.31250 2.000 7 0 2023 03 19 08.0 08.50 33315.33333 33315.35417 2.667 12 0 2023 03 19 09.0 09.50 33315.37500 33315.39583 1.667 6 0 2023 03 19 10.0 10.50 33315.41667 33315.43750 0.667 3 0 2023 03 19 11.0 11.50 33315.45833 33315.47917 1.667 6 0 2023 03 19 12.0 12.50 33315.50000 33315.52083 2.000 7 0 2023 03 19 13.0 13.50 33315.54167 33315.56250 1.333 5 0 2023 03 19 14.0 14.50 33315.58333 33315.60417 1.333 5 0 2023 03 19 15.0 15.50 33315.62500 33315.64583 2.000 7 0 2023 03 19 16.0 16.50 33315.66667 33315.68750 3.000 15 0 2023 03 19 17.0 17.50 33315.70833 33315.72917 2.333 9 0 2023 03 19 18.0 18.50 33315.75000 33315.77083 1.667 6 0 2023 03 19 19.0 19.50 33315.79167 33315.81250 2.667 12 0 2023 03 19 20.0 20.50 33315.83333 33315.85417 3.667 22 0 2023 03 19 21.0 21.50 33315.87500 33315.89583 1.333 5 0 2023 03 19 22.0 22.50 33315.91667 33315.93750 1.667 6 0 2023 03 19 23.0 23.50 33315.95833 33315.97917 2.000 7 0 2023 03 20 00.0 00.50 33316.00000 33316.02083 3.000 15 0 2023 03 20 01.0 01.50 33316.04167 33316.06250 3.000 15 0 2023 03 20 02.0 02.50 33316.08333 33316.10417 2.000 7 0 2023 03 20 03.0 03.50 33316.12500 33316.14583 1.000 4 0 2023 03 20 04.0 04.50 33316.16667 33316.18750 1.000 4 0 2023 03 20 05.0 05.50 33316.20833 33316.22917 0.667 3 0 2023 03 20 06.0 06.50 33316.25000 33316.27083 1.000 4 0 2023 03 20 07.0 07.50 33316.29167 33316.31250 0.333 2 0 2023 03 20 08.0 08.50 33316.33333 33316.35417 1.000 4 0 2023 03 20 09.0 09.50 33316.37500 33316.39583 1.333 5 0 2023 03 20 10.0 10.50 33316.41667 33316.43750 1.667 6 0 2023 03 20 11.0 11.50 33316.45833 33316.47917 2.667 12 0 2023 03 20 12.0 12.50 33316.50000 33316.52083 3.000 15 0 2023 03 20 13.0 13.50 33316.54167 33316.56250 3.333 18 0 2023 03 20 14.0 14.50 33316.58333 33316.60417 3.333 18 0 2023 03 20 15.0 15.50 33316.62500 33316.64583 4.333 32 0 2023 03 20 16.0 16.50 33316.66667 33316.68750 4.000 27 0 2023 03 20 17.0 17.50 33316.70833 33316.72917 3.000 15 0 2023 03 20 18.0 18.50 33316.75000 33316.77083 2.000 7 0 2023 03 20 19.0 19.50 33316.79167 33316.81250 1.333 5 0 2023 03 20 20.0 20.50 33316.83333 33316.85417 0.667 3 0 2023 03 20 21.0 21.50 33316.87500 33316.89583 1.000 4 0 2023 03 20 22.0 22.50 33316.91667 33316.93750 1.667 6 0 2023 03 20 23.0 23.50 33316.95833 33316.97917 3.333 18 0 2023 03 21 00.0 00.50 33317.00000 33317.02083 3.000 15 0 2023 03 21 01.0 01.50 33317.04167 33317.06250 1.667 6 0 2023 03 21 02.0 02.50 33317.08333 33317.10417 0.667 3 0 2023 03 21 03.0 03.50 33317.12500 33317.14583 2.000 7 0 2023 03 21 04.0 04.50 33317.16667 33317.18750 0.667 3 0 2023 03 21 05.0 05.50 33317.20833 33317.22917 0.333 2 0 2023 03 21 06.0 06.50 33317.25000 33317.27083 0.333 2 0 2023 03 21 07.0 07.50 33317.29167 33317.31250 1.333 5 0 2023 03 21 08.0 08.50 33317.33333 33317.35417 2.000 7 0 2023 03 21 09.0 09.50 33317.37500 33317.39583 2.333 9 0 2023 03 21 10.0 10.50 33317.41667 33317.43750 2.333 9 0 2023 03 21 11.0 11.50 33317.45833 33317.47917 1.667 6 0 2023 03 21 12.0 12.50 33317.50000 33317.52083 1.000 4 0 2023 03 21 13.0 13.50 33317.54167 33317.56250 1.333 5 0 2023 03 21 14.0 14.50 33317.58333 33317.60417 1.667 6 0 2023 03 21 15.0 15.50 33317.62500 33317.64583 3.000 15 0 2023 03 21 16.0 16.50 33317.66667 33317.68750 2.667 12 0 2023 03 21 17.0 17.50 33317.70833 33317.72917 1.000 4 0 2023 03 21 18.0 18.50 33317.75000 33317.77083 1.333 5 0 2023 03 21 19.0 19.50 33317.79167 33317.81250 1.333 5 0 2023 03 21 20.0 20.50 33317.83333 33317.85417 1.333 5 0 2023 03 21 21.0 21.50 33317.87500 33317.89583 1.333 5 0 2023 03 21 22.0 22.50 33317.91667 33317.93750 1.667 6 0 2023 03 21 23.0 23.50 33317.95833 33317.97917 3.333 18 0 2023 03 22 00.0 00.50 33318.00000 33318.02083 4.000 27 0 2023 03 22 01.0 01.50 33318.04167 33318.06250 3.000 15 0 2023 03 22 02.0 02.50 33318.08333 33318.10417 3.000 15 0 2023 03 22 03.0 03.50 33318.12500 33318.14583 4.000 27 0 2023 03 22 04.0 04.50 33318.16667 33318.18750 4.000 27 0 2023 03 22 05.0 05.50 33318.20833 33318.22917 3.667 22 0 2023 03 22 06.0 06.50 33318.25000 33318.27083 3.333 18 0 2023 03 22 07.0 07.50 33318.29167 33318.31250 3.667 22 0 2023 03 22 08.0 08.50 33318.33333 33318.35417 3.667 22 0 2023 03 22 09.0 09.50 33318.37500 33318.39583 3.667 22 0 2023 03 22 10.0 10.50 33318.41667 33318.43750 4.000 27 0 2023 03 22 11.0 11.50 33318.45833 33318.47917 3.000 15 0 2023 03 22 12.0 12.50 33318.50000 33318.52083 2.000 7 0 2023 03 22 13.0 13.50 33318.54167 33318.56250 2.667 12 0 2023 03 22 14.0 14.50 33318.58333 33318.60417 1.333 5 0 2023 03 22 15.0 15.50 33318.62500 33318.64583 2.000 7 0 2023 03 22 16.0 16.50 33318.66667 33318.68750 2.667 12 0 2023 03 22 17.0 17.50 33318.70833 33318.72917 4.000 27 0 2023 03 22 18.0 18.50 33318.75000 33318.77083 3.667 22 0 2023 03 22 19.0 19.50 33318.79167 33318.81250 1.667 6 0 2023 03 22 20.0 20.50 33318.83333 33318.85417 1.667 6 0 2023 03 22 21.0 21.50 33318.87500 33318.89583 0.667 3 0 2023 03 22 22.0 22.50 33318.91667 33318.93750 0.667 3 0 2023 03 22 23.0 23.50 33318.95833 33318.97917 0.667 3 0 2023 03 23 00.0 00.50 33319.00000 33319.02083 1.000 4 0 2023 03 23 01.0 01.50 33319.04167 33319.06250 1.667 6 0 2023 03 23 02.0 02.50 33319.08333 33319.10417 1.333 5 0 2023 03 23 03.0 03.50 33319.12500 33319.14583 1.667 6 0 2023 03 23 04.0 04.50 33319.16667 33319.18750 2.000 7 0 2023 03 23 05.0 05.50 33319.20833 33319.22917 2.667 12 0 2023 03 23 06.0 06.50 33319.25000 33319.27083 2.333 9 0 2023 03 23 07.0 07.50 33319.29167 33319.31250 2.667 12 0 2023 03 23 08.0 08.50 33319.33333 33319.35417 3.333 18 0 2023 03 23 09.0 09.50 33319.37500 33319.39583 4.000 27 0 2023 03 23 10.0 10.50 33319.41667 33319.43750 4.667 39 0 2023 03 23 11.0 11.50 33319.45833 33319.47917 5.000 48 0 2023 03 23 12.0 12.50 33319.50000 33319.52083 6.000 80 0 2023 03 23 13.0 13.50 33319.54167 33319.56250 6.000 80 0 2023 03 23 14.0 14.50 33319.58333 33319.60417 7.000 132 0 2023 03 23 15.0 15.50 33319.62500 33319.64583 5.333 56 0 2023 03 23 16.0 16.50 33319.66667 33319.68750 4.333 32 0 2023 03 23 17.0 17.50 33319.70833 33319.72917 4.000 27 0 2023 03 23 18.0 18.50 33319.75000 33319.77083 6.667 111 0 2023 03 23 19.0 19.50 33319.79167 33319.81250 7.000 132 0 2023 03 23 20.0 20.50 33319.83333 33319.85417 5.333 56 0 2023 03 23 21.0 21.50 33319.87500 33319.89583 7.333 154 0 2023 03 23 22.0 22.50 33319.91667 33319.93750 6.000 80 0 2023 03 23 23.0 23.50 33319.95833 33319.97917 7.333 154 0 2023 03 24 00.0 00.50 33320.00000 33320.02083 7.667 179 0 2023 03 24 01.0 01.50 33320.04167 33320.06250 7.333 154 0 2023 03 24 02.0 02.50 33320.08333 33320.10417 7.000 132 0 2023 03 24 03.0 03.50 33320.12500 33320.14583 8.333 236 0 2023 03 24 04.0 04.50 33320.16667 33320.18750 7.000 132 0 2023 03 24 05.0 05.50 33320.20833 33320.22917 6.667 111 0 2023 03 24 06.0 06.50 33320.25000 33320.27083 6.667 111 0 2023 03 24 07.0 07.50 33320.29167 33320.31250 5.667 67 0 2023 03 24 08.0 08.50 33320.33333 33320.35417 5.000 48 0 2023 03 24 09.0 09.50 33320.37500 33320.39583 4.667 39 0 2023 03 24 10.0 10.50 33320.41667 33320.43750 4.333 32 0 2023 03 24 11.0 11.50 33320.45833 33320.47917 3.000 15 0 2023 03 24 12.0 12.50 33320.50000 33320.52083 2.667 12 0 2023 03 24 13.0 13.50 33320.54167 33320.56250 2.000 7 0 2023 03 24 14.0 14.50 33320.58333 33320.60417 3.000 15 0 2023 03 24 15.0 15.50 33320.62500 33320.64583 3.333 18 0 2023 03 24 16.0 16.50 33320.66667 33320.68750 3.333 18 0 2023 03 24 17.0 17.50 33320.70833 33320.72917 3.333 18 0 2023 03 24 18.0 18.50 33320.75000 33320.77083 4.667 39 0 2023 03 24 19.0 19.50 33320.79167 33320.81250 5.333 56 0 2023 03 24 20.0 20.50 33320.83333 33320.85417 4.333 32 0 2023 03 24 21.0 21.50 33320.87500 33320.89583 3.000 15 0 2023 03 24 22.0 22.50 33320.91667 33320.93750 4.000 27 0 2023 03 24 23.0 23.50 33320.95833 33320.97917 5.000 48 0 2023 03 25 00.0 00.50 33321.00000 33321.02083 4.000 27 0 2023 03 25 01.0 01.50 33321.04167 33321.06250 2.333 9 0 2023 03 25 02.0 02.50 33321.08333 33321.10417 2.667 12 0 2023 03 25 03.0 03.50 33321.12500 33321.14583 2.333 9 0 2023 03 25 04.0 04.50 33321.16667 33321.18750 2.333 9 0 2023 03 25 05.0 05.50 33321.20833 33321.22917 2.667 12 0 2023 03 25 06.0 06.50 33321.25000 33321.27083 2.667 12 0 2023 03 25 07.0 07.50 33321.29167 33321.31250 3.000 15 0 2023 03 25 08.0 08.50 33321.33333 33321.35417 4.333 32 0 2023 03 25 09.0 09.50 33321.37500 33321.39583 4.000 27 0 2023 03 25 10.0 10.50 33321.41667 33321.43750 3.333 18 0 2023 03 25 11.0 11.50 33321.45833 33321.47917 3.000 15 0 2023 03 25 12.0 12.50 33321.50000 33321.52083 3.000 15 0 2023 03 25 13.0 13.50 33321.54167 33321.56250 2.667 12 0 2023 03 25 14.0 14.50 33321.58333 33321.60417 2.333 9 0 2023 03 25 15.0 15.50 33321.62500 33321.64583 2.333 9 0 2023 03 25 16.0 16.50 33321.66667 33321.68750 1.333 5 0 2023 03 25 17.0 17.50 33321.70833 33321.72917 2.333 9 0 2023 03 25 18.0 18.50 33321.75000 33321.77083 3.000 15 0 2023 03 25 19.0 19.50 33321.79167 33321.81250 2.667 12 0 2023 03 25 20.0 20.50 33321.83333 33321.85417 2.667 12 0 2023 03 25 21.0 21.50 33321.87500 33321.89583 2.333 9 0 2023 03 25 22.0 22.50 33321.91667 33321.93750 2.000 7 0 2023 03 25 23.0 23.50 33321.95833 33321.97917 2.667 12 0 2023 03 26 00.0 00.50 33322.00000 33322.02083 3.667 22 0 2023 03 26 01.0 01.50 33322.04167 33322.06250 3.000 15 0 2023 03 26 02.0 02.50 33322.08333 33322.10417 0.667 3 0 2023 03 26 03.0 03.50 33322.12500 33322.14583 1.333 5 0 2023 03 26 04.0 04.50 33322.16667 33322.18750 2.333 9 0 2023 03 26 05.0 05.50 33322.20833 33322.22917 3.667 22 0 2023 03 26 06.0 06.50 33322.25000 33322.27083 2.333 9 0 2023 03 26 07.0 07.50 33322.29167 33322.31250 0.667 3 0 2023 03 26 08.0 08.50 33322.33333 33322.35417 0.667 3 0 2023 03 26 09.0 09.50 33322.37500 33322.39583 1.333 5 0 2023 03 26 10.0 10.50 33322.41667 33322.43750 1.000 4 0 2023 03 26 11.0 11.50 33322.45833 33322.47917 0.333 2 0 2023 03 26 12.0 12.50 33322.50000 33322.52083 0.667 3 0 2023 03 26 13.0 13.50 33322.54167 33322.56250 0.667 3 0 2023 03 26 14.0 14.50 33322.58333 33322.60417 1.000 4 0 2023 03 26 15.0 15.50 33322.62500 33322.64583 1.000 4 0 2023 03 26 16.0 16.50 33322.66667 33322.68750 1.667 6 0 2023 03 26 17.0 17.50 33322.70833 33322.72917 1.333 5 0 2023 03 26 18.0 18.50 33322.75000 33322.77083 2.333 9 0 2023 03 26 19.0 19.50 33322.79167 33322.81250 3.333 18 0 2023 03 26 20.0 20.50 33322.83333 33322.85417 2.333 9 0 2023 03 26 21.0 21.50 33322.87500 33322.89583 2.333 9 0 2023 03 26 22.0 22.50 33322.91667 33322.93750 2.000 7 0 2023 03 26 23.0 23.50 33322.95833 33322.97917 1.333 5 0 2023 03 27 00.0 00.50 33323.00000 33323.02083 0.667 3 0 2023 03 27 01.0 01.50 33323.04167 33323.06250 1.333 5 0 2023 03 27 02.0 02.50 33323.08333 33323.10417 1.000 4 0 2023 03 27 03.0 03.50 33323.12500 33323.14583 0.333 2 0 2023 03 27 04.0 04.50 33323.16667 33323.18750 0.333 2 0 2023 03 27 05.0 05.50 33323.20833 33323.22917 0.667 3 0 2023 03 27 06.0 06.50 33323.25000 33323.27083 0.333 2 0 2023 03 27 07.0 07.50 33323.29167 33323.31250 0.667 3 0 2023 03 27 08.0 08.50 33323.33333 33323.35417 0.333 2 0 2023 03 27 09.0 09.50 33323.37500 33323.39583 0.333 2 0 2023 03 27 10.0 10.50 33323.41667 33323.43750 0.000 0 0 2023 03 27 11.0 11.50 33323.45833 33323.47917 0.000 0 0 2023 03 27 12.0 12.50 33323.50000 33323.52083 0.000 0 0 2023 03 27 13.0 13.50 33323.54167 33323.56250 0.000 0 0 2023 03 27 14.0 14.50 33323.58333 33323.60417 0.333 2 0 2023 03 27 15.0 15.50 33323.62500 33323.64583 0.333 2 0 2023 03 27 16.0 16.50 33323.66667 33323.68750 0.000 0 0 2023 03 27 17.0 17.50 33323.70833 33323.72917 0.333 2 0 2023 03 27 18.0 18.50 33323.75000 33323.77083 0.333 2 0 2023 03 27 19.0 19.50 33323.79167 33323.81250 1.333 5 0 2023 03 27 20.0 20.50 33323.83333 33323.85417 1.333 5 0 2023 03 27 21.0 21.50 33323.87500 33323.89583 1.333 5 0 2023 03 27 22.0 22.50 33323.91667 33323.93750 0.667 3 0 2023 03 27 23.0 23.50 33323.95833 33323.97917 1.000 4 0 2023 03 28 00.0 00.50 33324.00000 33324.02083 2.000 7 0 2023 03 28 01.0 01.50 33324.04167 33324.06250 2.000 7 0 2023 03 28 02.0 02.50 33324.08333 33324.10417 1.000 4 0 2023 03 28 03.0 03.50 33324.12500 33324.14583 0.333 2 0 2023 03 28 04.0 04.50 33324.16667 33324.18750 0.667 3 0 2023 03 28 05.0 05.50 33324.20833 33324.22917 0.667 3 0 2023 03 28 06.0 06.50 33324.25000 33324.27083 1.000 4 0 2023 03 28 07.0 07.50 33324.29167 33324.31250 1.000 4 0 2023 03 28 08.0 08.50 33324.33333 33324.35417 0.667 3 0 2023 03 28 09.0 09.50 33324.37500 33324.39583 0.667 3 0 2023 03 28 10.0 10.50 33324.41667 33324.43750 1.000 4 0 2023 03 28 11.0 11.50 33324.45833 33324.47917 0.667 3 0 2023 03 28 12.0 12.50 33324.50000 33324.52083 1.667 6 0 2023 03 28 13.0 13.50 33324.54167 33324.56250 2.000 7 0 2023 03 28 14.0 14.50 33324.58333 33324.60417 1.667 6 0 2023 03 28 15.0 15.50 33324.62500 33324.64583 1.000 4 0 2023 03 28 16.0 16.50 33324.66667 33324.68750 1.333 5 0 2023 03 28 17.0 17.50 33324.70833 33324.72917 1.000 4 0 2023 03 28 18.0 18.50 33324.75000 33324.77083 1.000 4 0 2023 03 28 19.0 19.50 33324.79167 33324.81250 0.667 3 0 2023 03 28 20.0 20.50 33324.83333 33324.85417 1.000 4 0 2023 03 28 21.0 21.50 33324.87500 33324.89583 1.667 6 0 2023 03 28 22.0 22.50 33324.91667 33324.93750 0.667 3 0 2023 03 28 23.0 23.50 33324.95833 33324.97917 2.000 7 0 2023 03 29 00.0 00.50 33325.00000 33325.02083 2.000 7 0 2023 03 29 01.0 01.50 33325.04167 33325.06250 2.000 7 0 2023 03 29 02.0 02.50 33325.08333 33325.10417 2.000 7 0 2023 03 29 03.0 03.50 33325.12500 33325.14583 1.333 5 0 2023 03 29 04.0 04.50 33325.16667 33325.18750 1.000 4 0 2023 03 29 05.0 05.50 33325.20833 33325.22917 0.667 3 0 2023 03 29 06.0 06.50 33325.25000 33325.27083 0.667 3 0 2023 03 29 07.0 07.50 33325.29167 33325.31250 0.333 2 0 2023 03 29 08.0 08.50 33325.33333 33325.35417 0.333 2 0 2023 03 29 09.0 09.50 33325.37500 33325.39583 0.333 2 0 2023 03 29 10.0 10.50 33325.41667 33325.43750 0.667 3 0 2023 03 29 11.0 11.50 33325.45833 33325.47917 1.333 5 0 2023 03 29 12.0 12.50 33325.50000 33325.52083 1.667 6 0 2023 03 29 13.0 13.50 33325.54167 33325.56250 2.000 7 0 2023 03 29 14.0 14.50 33325.58333 33325.60417 1.333 5 0 2023 03 29 15.0 15.50 33325.62500 33325.64583 1.667 6 0 2023 03 29 16.0 16.50 33325.66667 33325.68750 1.333 5 0 2023 03 29 17.0 17.50 33325.70833 33325.72917 1.333 5 0 2023 03 29 18.0 18.50 33325.75000 33325.77083 1.333 5 0 2023 03 29 19.0 19.50 33325.79167 33325.81250 1.667 6 0 2023 03 29 20.0 20.50 33325.83333 33325.85417 1.333 5 0 2023 03 29 21.0 21.50 33325.87500 33325.89583 1.333 5 0 2023 03 29 22.0 22.50 33325.91667 33325.93750 1.000 4 0 2023 03 29 23.0 23.50 33325.95833 33325.97917 2.000 7 0 2023 03 30 00.0 00.50 33326.00000 33326.02083 4.000 27 0 2023 03 30 01.0 01.50 33326.04167 33326.06250 3.000 15 0 2023 03 30 02.0 02.50 33326.08333 33326.10417 2.000 7 0 2023 03 30 03.0 03.50 33326.12500 33326.14583 3.000 15 0 2023 03 30 04.0 04.50 33326.16667 33326.18750 2.000 7 0 2023 03 30 05.0 05.50 33326.20833 33326.22917 2.333 9 0 2023 03 30 06.0 06.50 33326.25000 33326.27083 2.333 9 0 2023 03 30 07.0 07.50 33326.29167 33326.31250 2.333 9 0 2023 03 30 08.0 08.50 33326.33333 33326.35417 3.000 15 0 2023 03 30 09.0 09.50 33326.37500 33326.39583 2.000 7 0 2023 03 30 10.0 10.50 33326.41667 33326.43750 2.667 12 0 2023 03 30 11.0 11.50 33326.45833 33326.47917 3.333 18 0 2023 03 30 12.0 12.50 33326.50000 33326.52083 2.333 9 0 2023 03 30 13.0 13.50 33326.54167 33326.56250 3.000 15 0 2023 03 30 14.0 14.50 33326.58333 33326.60417 3.333 18 0 2023 03 30 15.0 15.50 33326.62500 33326.64583 4.000 27 0 2023 03 30 16.0 16.50 33326.66667 33326.68750 4.000 27 0 2023 03 30 17.0 17.50 33326.70833 33326.72917 3.333 18 0 2023 03 30 18.0 18.50 33326.75000 33326.77083 3.000 15 0 2023 03 30 19.0 19.50 33326.79167 33326.81250 4.667 39 0 2023 03 30 20.0 20.50 33326.83333 33326.85417 5.667 67 0 2023 03 30 21.0 21.50 33326.87500 33326.89583 2.667 12 0 2023 03 30 22.0 22.50 33326.91667 33326.93750 2.333 9 0 2023 03 30 23.0 23.50 33326.95833 33326.97917 3.000 15 0 2023 03 31 00.0 00.50 33327.00000 33327.02083 4.000 27 0 2023 03 31 01.0 01.50 33327.04167 33327.06250 4.333 32 0 2023 03 31 02.0 02.50 33327.08333 33327.10417 4.667 39 0 2023 03 31 03.0 03.50 33327.12500 33327.14583 4.667 39 0 2023 03 31 04.0 04.50 33327.16667 33327.18750 4.333 32 0 2023 03 31 05.0 05.50 33327.20833 33327.22917 4.333 32 0 2023 03 31 06.0 06.50 33327.25000 33327.27083 3.333 18 0 2023 03 31 07.0 07.50 33327.29167 33327.31250 3.667 22 0 2023 03 31 08.0 08.50 33327.33333 33327.35417 3.000 15 0 2023 03 31 09.0 09.50 33327.37500 33327.39583 4.000 27 0 2023 03 31 10.0 10.50 33327.41667 33327.43750 4.000 27 0 2023 03 31 11.0 11.50 33327.45833 33327.47917 2.333 9 0 2023 03 31 12.0 12.50 33327.50000 33327.52083 2.333 9 0 2023 03 31 13.0 13.50 33327.54167 33327.56250 2.667 12 0 2023 03 31 14.0 14.50 33327.58333 33327.60417 2.667 12 0 2023 03 31 15.0 15.50 33327.62500 33327.64583 1.667 6 0 2023 03 31 16.0 16.50 33327.66667 33327.68750 2.667 12 0 2023 03 31 17.0 17.50 33327.70833 33327.72917 2.000 7 0 2023 03 31 18.0 18.50 33327.75000 33327.77083 2.000 7 0 2023 03 31 19.0 19.50 33327.79167 33327.81250 3.667 22 0 2023 03 31 20.0 20.50 33327.83333 33327.85417 3.667 22 0 2023 03 31 21.0 21.50 33327.87500 33327.89583 2.333 9 0 2023 03 31 22.0 22.50 33327.91667 33327.93750 4.667 39 0 2023 03 31 23.0 23.50 33327.95833 33327.97917 3.667 22 0 2023 04 01 00.0 00.50 33328.00000 33328.02083 3.333 18 0 2023 04 01 01.0 01.50 33328.04167 33328.06250 2.333 9 0 2023 04 01 02.0 02.50 33328.08333 33328.10417 2.000 7 0 2023 04 01 03.0 03.50 33328.12500 33328.14583 1.667 6 0 2023 04 01 04.0 04.50 33328.16667 33328.18750 1.000 4 0 2023 04 01 05.0 05.50 33328.20833 33328.22917 1.667 6 0 2023 04 01 06.0 06.50 33328.25000 33328.27083 1.333 5 0 2023 04 01 07.0 07.50 33328.29167 33328.31250 2.333 9 0 2023 04 01 08.0 08.50 33328.33333 33328.35417 2.000 7 0 2023 04 01 09.0 09.50 33328.37500 33328.39583 2.667 12 0 2023 04 01 10.0 10.50 33328.41667 33328.43750 4.333 32 0 2023 04 01 11.0 11.50 33328.45833 33328.47917 3.667 22 0 2023 04 01 12.0 12.50 33328.50000 33328.52083 3.333 18 0 2023 04 01 13.0 13.50 33328.54167 33328.56250 3.667 22 0 2023 04 01 14.0 14.50 33328.58333 33328.60417 3.333 18 0 2023 04 01 15.0 15.50 33328.62500 33328.64583 3.667 22 0 2023 04 01 16.0 16.50 33328.66667 33328.68750 3.333 18 0 2023 04 01 17.0 17.50 33328.70833 33328.72917 3.333 18 0 2023 04 01 18.0 18.50 33328.75000 33328.77083 3.667 22 0 2023 04 01 19.0 19.50 33328.79167 33328.81250 1.667 6 0 2023 04 01 20.0 20.50 33328.83333 33328.85417 2.667 12 0 2023 04 01 21.0 21.50 33328.87500 33328.89583 3.000 15 0 2023 04 01 22.0 22.50 33328.91667 33328.93750 3.333 18 0 2023 04 01 23.0 23.50 33328.95833 33328.97917 4.000 27 0 2023 04 02 00.0 00.50 33329.00000 33329.02083 4.000 27 0 2023 04 02 01.0 01.50 33329.04167 33329.06250 4.333 32 0 2023 04 02 02.0 02.50 33329.08333 33329.10417 3.333 18 0 2023 04 02 03.0 03.50 33329.12500 33329.14583 3.667 22 0 2023 04 02 04.0 04.50 33329.16667 33329.18750 4.333 32 0 2023 04 02 05.0 05.50 33329.20833 33329.22917 3.333 18 0 2023 04 02 06.0 06.50 33329.25000 33329.27083 3.000 15 0 2023 04 02 07.0 07.50 33329.29167 33329.31250 3.000 15 0 2023 04 02 08.0 08.50 33329.33333 33329.35417 2.667 12 0 2023 04 02 09.0 09.50 33329.37500 33329.39583 3.000 15 0 2023 04 02 10.0 10.50 33329.41667 33329.43750 2.000 7 0 2023 04 02 11.0 11.50 33329.45833 33329.47917 3.000 15 0 2023 04 02 12.0 12.50 33329.50000 33329.52083 3.000 15 0 2023 04 02 13.0 13.50 33329.54167 33329.56250 1.667 6 0 2023 04 02 14.0 14.50 33329.58333 33329.60417 1.667 6 0 2023 04 02 15.0 15.50 33329.62500 33329.64583 0.333 2 0 2023 04 02 16.0 16.50 33329.66667 33329.68750 1.000 4 0 2023 04 02 17.0 17.50 33329.70833 33329.72917 0.667 3 0 2023 04 02 18.0 18.50 33329.75000 33329.77083 1.000 4 0 2023 04 02 19.0 19.50 33329.79167 33329.81250 1.667 6 0 2023 04 02 20.0 20.50 33329.83333 33329.85417 2.000 7 0 2023 04 02 21.0 21.50 33329.87500 33329.89583 3.333 18 0 2023 04 02 22.0 22.50 33329.91667 33329.93750 2.667 12 0 2023 04 02 23.0 23.50 33329.95833 33329.97917 3.333 18 0 2023 04 03 00.0 00.50 33330.00000 33330.02083 4.333 32 0 2023 04 03 01.0 01.50 33330.04167 33330.06250 3.000 15 0 2023 04 03 02.0 02.50 33330.08333 33330.10417 2.333 9 0 2023 04 03 03.0 03.50 33330.12500 33330.14583 1.667 6 0 2023 04 03 04.0 04.50 33330.16667 33330.18750 2.333 9 0 2023 04 03 05.0 05.50 33330.20833 33330.22917 1.333 5 0 2023 04 03 06.0 06.50 33330.25000 33330.27083 1.667 6 0 2023 04 03 07.0 07.50 33330.29167 33330.31250 2.000 7 0 2023 04 03 08.0 08.50 33330.33333 33330.35417 2.000 7 0 2023 04 03 09.0 09.50 33330.37500 33330.39583 1.667 6 0 2023 04 03 10.0 10.50 33330.41667 33330.43750 2.667 12 0 2023 04 03 11.0 11.50 33330.45833 33330.47917 2.000 7 0 2023 04 03 12.0 12.50 33330.50000 33330.52083 2.333 9 0 2023 04 03 13.0 13.50 33330.54167 33330.56250 3.333 18 0 2023 04 03 14.0 14.50 33330.58333 33330.60417 2.333 9 0 2023 04 03 15.0 15.50 33330.62500 33330.64583 3.667 22 0 2023 04 03 16.0 16.50 33330.66667 33330.68750 2.667 12 0 2023 04 03 17.0 17.50 33330.70833 33330.72917 2.667 12 0 2023 04 03 18.0 18.50 33330.75000 33330.77083 4.333 32 0 2023 04 03 19.0 19.50 33330.79167 33330.81250 3.000 15 0 2023 04 03 20.0 20.50 33330.83333 33330.85417 3.333 18 0 2023 04 03 21.0 21.50 33330.87500 33330.89583 2.667 12 0 2023 04 03 22.0 22.50 33330.91667 33330.93750 2.667 12 0 2023 04 03 23.0 23.50 33330.95833 33330.97917 3.667 22 0 2023 04 04 00.0 00.50 33331.00000 33331.02083 3.667 22 0 2023 04 04 01.0 01.50 33331.04167 33331.06250 3.667 22 0 2023 04 04 02.0 02.50 33331.08333 33331.10417 4.333 32 0 2023 04 04 03.0 03.50 33331.12500 33331.14583 4.333 32 0 2023 04 04 04.0 04.50 33331.16667 33331.18750 3.000 15 0 2023 04 04 05.0 05.50 33331.20833 33331.22917 3.000 15 0 2023 04 04 06.0 06.50 33331.25000 33331.27083 2.000 7 0 2023 04 04 07.0 07.50 33331.29167 33331.31250 2.333 9 0 2023 04 04 08.0 08.50 33331.33333 33331.35417 2.667 12 0 2023 04 04 09.0 09.50 33331.37500 33331.39583 2.333 9 0 2023 04 04 10.0 10.50 33331.41667 33331.43750 2.000 7 0 2023 04 04 11.0 11.50 33331.45833 33331.47917 3.333 18 0 2023 04 04 12.0 12.50 33331.50000 33331.52083 3.000 15 0 2023 04 04 13.0 13.50 33331.54167 33331.56250 1.667 6 0 2023 04 04 14.0 14.50 33331.58333 33331.60417 1.667 6 0 2023 04 04 15.0 15.50 33331.62500 33331.64583 1.667 6 0 2023 04 04 16.0 16.50 33331.66667 33331.68750 0.667 3 0 2023 04 04 17.0 17.50 33331.70833 33331.72917 0.667 3 0 2023 04 04 18.0 18.50 33331.75000 33331.77083 2.667 12 0 2023 04 04 19.0 19.50 33331.79167 33331.81250 2.667 12 0 2023 04 04 20.0 20.50 33331.83333 33331.85417 3.333 18 0 2023 04 04 21.0 21.50 33331.87500 33331.89583 3.333 18 0 2023 04 04 22.0 22.50 33331.91667 33331.93750 3.000 15 0 2023 04 04 23.0 23.50 33331.95833 33331.97917 3.333 18 0 2023 04 05 00.0 00.50 33332.00000 33332.02083 3.667 22 0 2023 04 05 01.0 01.50 33332.04167 33332.06250 3.000 15 0 2023 04 05 02.0 02.50 33332.08333 33332.10417 3.000 15 0 2023 04 05 03.0 03.50 33332.12500 33332.14583 2.667 12 0 2023 04 05 04.0 04.50 33332.16667 33332.18750 2.000 7 0 2023 04 05 05.0 05.50 33332.20833 33332.22917 1.667 6 0 2023 04 05 06.0 06.50 33332.25000 33332.27083 1.667 6 0 2023 04 05 07.0 07.50 33332.29167 33332.31250 2.000 7 0 2023 04 05 08.0 08.50 33332.33333 33332.35417 2.000 7 0 2023 04 05 09.0 09.50 33332.37500 33332.39583 1.667 6 0 2023 04 05 10.0 10.50 33332.41667 33332.43750 1.667 6 0 2023 04 05 11.0 11.50 33332.45833 33332.47917 1.667 6 0 2023 04 05 12.0 12.50 33332.50000 33332.52083 3.667 22 0 2023 04 05 13.0 13.50 33332.54167 33332.56250 3.000 15 0 2023 04 05 14.0 14.50 33332.58333 33332.60417 2.000 7 0 2023 04 05 15.0 15.50 33332.62500 33332.64583 1.333 5 0 2023 04 05 16.0 16.50 33332.66667 33332.68750 1.667 6 0 2023 04 05 17.0 17.50 33332.70833 33332.72917 3.000 15 0 2023 04 05 18.0 18.50 33332.75000 33332.77083 3.333 18 0 2023 04 05 19.0 19.50 33332.79167 33332.81250 2.000 7 0 2023 04 05 20.0 20.50 33332.83333 33332.85417 1.333 5 0 2023 04 05 21.0 21.50 33332.87500 33332.89583 2.667 12 0 2023 04 05 22.0 22.50 33332.91667 33332.93750 3.000 15 0 2023 04 05 23.0 23.50 33332.95833 33332.97917 1.333 5 0 2023 04 06 00.0 00.50 33333.00000 33333.02083 2.000 7 0 2023 04 06 01.0 01.50 33333.04167 33333.06250 1.000 4 0 2023 04 06 02.0 02.50 33333.08333 33333.10417 1.667 6 0 2023 04 06 03.0 03.50 33333.12500 33333.14583 2.333 9 0 2023 04 06 04.0 04.50 33333.16667 33333.18750 2.000 7 0 2023 04 06 05.0 05.50 33333.20833 33333.22917 0.667 3 0 2023 04 06 06.0 06.50 33333.25000 33333.27083 0.667 3 0 2023 04 06 07.0 07.50 33333.29167 33333.31250 1.000 4 0 2023 04 06 08.0 08.50 33333.33333 33333.35417 1.333 5 0 2023 04 06 09.0 09.50 33333.37500 33333.39583 1.667 6 0 2023 04 06 10.0 10.50 33333.41667 33333.43750 1.333 5 0 2023 04 06 11.0 11.50 33333.45833 33333.47917 3.000 15 0 2023 04 06 12.0 12.50 33333.50000 33333.52083 2.667 12 0 2023 04 06 13.0 13.50 33333.54167 33333.56250 1.667 6 0 2023 04 06 14.0 14.50 33333.58333 33333.60417 1.333 5 0 2023 04 06 15.0 15.50 33333.62500 33333.64583 0.667 3 0 2023 04 06 16.0 16.50 33333.66667 33333.68750 0.667 3 0 2023 04 06 17.0 17.50 33333.70833 33333.72917 1.333 5 0 2023 04 06 18.0 18.50 33333.75000 33333.77083 1.333 5 0 2023 04 06 19.0 19.50 33333.79167 33333.81250 3.667 22 0 2023 04 06 20.0 20.50 33333.83333 33333.85417 1.667 6 0 2023 04 06 21.0 21.50 33333.87500 33333.89583 1.667 6 0 2023 04 06 22.0 22.50 33333.91667 33333.93750 1.000 4 0 2023 04 06 23.0 23.50 33333.95833 33333.97917 2.667 12 0 2023 04 07 00.0 00.50 33334.00000 33334.02083 3.667 22 0 2023 04 07 01.0 01.50 33334.04167 33334.06250 3.000 15 0 2023 04 07 02.0 02.50 33334.08333 33334.10417 2.667 12 0 2023 04 07 03.0 03.50 33334.12500 33334.14583 3.000 15 0 2023 04 07 04.0 04.50 33334.16667 33334.18750 2.667 12 0 2023 04 07 05.0 05.50 33334.20833 33334.22917 2.667 12 0 2023 04 07 06.0 06.50 33334.25000 33334.27083 2.333 9 0 2023 04 07 07.0 07.50 33334.29167 33334.31250 2.000 7 0 2023 04 07 08.0 08.50 33334.33333 33334.35417 1.333 5 0 2023 04 07 09.0 09.50 33334.37500 33334.39583 1.333 5 0 2023 04 07 10.0 10.50 33334.41667 33334.43750 1.667 6 0 2023 04 07 11.0 11.50 33334.45833 33334.47917 2.333 9 0 2023 04 07 12.0 12.50 33334.50000 33334.52083 2.333 9 0 2023 04 07 13.0 13.50 33334.54167 33334.56250 1.667 6 0 2023 04 07 14.0 14.50 33334.58333 33334.60417 1.333 5 0 2023 04 07 15.0 15.50 33334.62500 33334.64583 1.000 4 0 2023 04 07 16.0 16.50 33334.66667 33334.68750 0.333 2 0 2023 04 07 17.0 17.50 33334.70833 33334.72917 0.667 3 0 2023 04 07 18.0 18.50 33334.75000 33334.77083 0.333 2 0 2023 04 07 19.0 19.50 33334.79167 33334.81250 1.667 6 0 2023 04 07 20.0 20.50 33334.83333 33334.85417 1.667 6 0 2023 04 07 21.0 21.50 33334.87500 33334.89583 0.667 3 0 2023 04 07 22.0 22.50 33334.91667 33334.93750 2.000 7 0 2023 04 07 23.0 23.50 33334.95833 33334.97917 2.667 12 0 2023 04 08 00.0 00.50 33335.00000 33335.02083 2.000 7 0 2023 04 08 01.0 01.50 33335.04167 33335.06250 1.000 4 0 2023 04 08 02.0 02.50 33335.08333 33335.10417 1.000 4 0 2023 04 08 03.0 03.50 33335.12500 33335.14583 2.667 12 0 2023 04 08 04.0 04.50 33335.16667 33335.18750 2.333 9 0 2023 04 08 05.0 05.50 33335.20833 33335.22917 2.000 7 0 2023 04 08 06.0 06.50 33335.25000 33335.27083 1.667 6 0 2023 04 08 07.0 07.50 33335.29167 33335.31250 2.333 9 0 2023 04 08 08.0 08.50 33335.33333 33335.35417 1.000 4 0 2023 04 08 09.0 09.50 33335.37500 33335.39583 1.000 4 0 2023 04 08 10.0 10.50 33335.41667 33335.43750 1.000 4 0 2023 04 08 11.0 11.50 33335.45833 33335.47917 1.000 4 0 2023 04 08 12.0 12.50 33335.50000 33335.52083 0.667 3 0 2023 04 08 13.0 13.50 33335.54167 33335.56250 0.667 3 0 2023 04 08 14.0 14.50 33335.58333 33335.60417 1.000 4 0 2023 04 08 15.0 15.50 33335.62500 33335.64583 1.333 5 0 2023 04 08 16.0 16.50 33335.66667 33335.68750 0.667 3 0 2023 04 08 17.0 17.50 33335.70833 33335.72917 1.000 4 0 2023 04 08 18.0 18.50 33335.75000 33335.77083 0.000 0 0 2023 04 08 19.0 19.50 33335.79167 33335.81250 0.667 3 0 2023 04 08 20.0 20.50 33335.83333 33335.85417 0.667 3 0 2023 04 08 21.0 21.50 33335.87500 33335.89583 1.000 4 0 2023 04 08 22.0 22.50 33335.91667 33335.93750 1.000 4 0 2023 04 08 23.0 23.50 33335.95833 33335.97917 3.000 15 0 2023 04 09 00.0 00.50 33336.00000 33336.02083 2.667 12 0 2023 04 09 01.0 01.50 33336.04167 33336.06250 3.000 15 0 2023 04 09 02.0 02.50 33336.08333 33336.10417 3.000 15 0 2023 04 09 03.0 03.50 33336.12500 33336.14583 1.000 4 0 2023 04 09 04.0 04.50 33336.16667 33336.18750 0.333 2 0 2023 04 09 05.0 05.50 33336.20833 33336.22917 1.000 4 0 2023 04 09 06.0 06.50 33336.25000 33336.27083 0.333 2 0 2023 04 09 07.0 07.50 33336.29167 33336.31250 1.000 4 0 2023 04 09 08.0 08.50 33336.33333 33336.35417 1.333 5 0 2023 04 09 09.0 09.50 33336.37500 33336.39583 1.000 4 0 2023 04 09 10.0 10.50 33336.41667 33336.43750 1.333 5 0 2023 04 09 11.0 11.50 33336.45833 33336.47917 0.667 3 0 2023 04 09 12.0 12.50 33336.50000 33336.52083 1.000 4 0 2023 04 09 13.0 13.50 33336.54167 33336.56250 0.667 3 0 2023 04 09 14.0 14.50 33336.58333 33336.60417 1.000 4 0 2023 04 09 15.0 15.50 33336.62500 33336.64583 1.667 6 0 2023 04 09 16.0 16.50 33336.66667 33336.68750 1.667 6 0 2023 04 09 17.0 17.50 33336.70833 33336.72917 0.667 3 0 2023 04 09 18.0 18.50 33336.75000 33336.77083 1.000 4 0 2023 04 09 19.0 19.50 33336.79167 33336.81250 1.667 6 0 2023 04 09 20.0 20.50 33336.83333 33336.85417 1.000 4 0 2023 04 09 21.0 21.50 33336.87500 33336.89583 2.000 7 0 2023 04 09 22.0 22.50 33336.91667 33336.93750 1.667 6 0 2023 04 09 23.0 23.50 33336.95833 33336.97917 2.667 12 0 2023 04 10 00.0 00.50 33337.00000 33337.02083 2.667 12 0 2023 04 10 01.0 01.50 33337.04167 33337.06250 2.000 7 0 2023 04 10 02.0 02.50 33337.08333 33337.10417 3.667 22 0 2023 04 10 03.0 03.50 33337.12500 33337.14583 3.667 22 0 2023 04 10 04.0 04.50 33337.16667 33337.18750 3.667 22 0 2023 04 10 05.0 05.50 33337.20833 33337.22917 3.333 18 0 2023 04 10 06.0 06.50 33337.25000 33337.27083 3.667 22 0 2023 04 10 07.0 07.50 33337.29167 33337.31250 3.667 22 0 2023 04 10 08.0 08.50 33337.33333 33337.35417 3.333 18 0 2023 04 10 09.0 09.50 33337.37500 33337.39583 3.333 18 0 2023 04 10 10.0 10.50 33337.41667 33337.43750 2.667 12 0 2023 04 10 11.0 11.50 33337.45833 33337.47917 2.333 9 0 2023 04 10 12.0 12.50 33337.50000 33337.52083 3.000 15 0 2023 04 10 13.0 13.50 33337.54167 33337.56250 3.667 22 0 2023 04 10 14.0 14.50 33337.58333 33337.60417 2.333 9 0 2023 04 10 15.0 15.50 33337.62500 33337.64583 3.333 18 0 2023 04 10 16.0 16.50 33337.66667 33337.68750 3.667 22 0 2023 04 10 17.0 17.50 33337.70833 33337.72917 2.667 12 0 2023 04 10 18.0 18.50 33337.75000 33337.77083 1.667 6 0 2023 04 10 19.0 19.50 33337.79167 33337.81250 1.333 5 0 2023 04 10 20.0 20.50 33337.83333 33337.85417 0.667 3 0 2023 04 10 21.0 21.50 33337.87500 33337.89583 0.667 3 0 2023 04 10 22.0 22.50 33337.91667 33337.93750 1.000 4 0 2023 04 10 23.0 23.50 33337.95833 33337.97917 2.000 7 0 2023 04 11 00.0 00.50 33338.00000 33338.02083 0.333 2 0 2023 04 11 01.0 01.50 33338.04167 33338.06250 0.000 0 0 2023 04 11 02.0 02.50 33338.08333 33338.10417 0.333 2 0 2023 04 11 03.0 03.50 33338.12500 33338.14583 1.333 5 0 2023 04 11 04.0 04.50 33338.16667 33338.18750 0.333 2 0 2023 04 11 05.0 05.50 33338.20833 33338.22917 2.000 7 0 2023 04 11 06.0 06.50 33338.25000 33338.27083 2.000 7 0 2023 04 11 07.0 07.50 33338.29167 33338.31250 3.333 18 0 2023 04 11 08.0 08.50 33338.33333 33338.35417 3.000 15 0 2023 04 11 09.0 09.50 33338.37500 33338.39583 1.000 4 0 2023 04 11 10.0 10.50 33338.41667 33338.43750 0.667 3 0 2023 04 11 11.0 11.50 33338.45833 33338.47917 0.667 3 0 2023 04 11 12.0 12.50 33338.50000 33338.52083 0.667 3 0 2023 04 11 13.0 13.50 33338.54167 33338.56250 2.000 7 0 2023 04 11 14.0 14.50 33338.58333 33338.60417 0.667 3 0 2023 04 11 15.0 15.50 33338.62500 33338.64583 1.667 6 0 2023 04 11 16.0 16.50 33338.66667 33338.68750 1.000 4 0 2023 04 11 17.0 17.50 33338.70833 33338.72917 1.333 5 0 2023 04 11 18.0 18.50 33338.75000 33338.77083 2.667 12 0 2023 04 11 19.0 19.50 33338.79167 33338.81250 0.667 3 0 2023 04 11 20.0 20.50 33338.83333 33338.85417 1.667 6 0 2023 04 11 21.0 21.50 33338.87500 33338.89583 1.000 4 0 2023 04 11 22.0 22.50 33338.91667 33338.93750 0.333 2 0 2023 04 11 23.0 23.50 33338.95833 33338.97917 0.333 2 0 2023 04 12 00.0 00.50 33339.00000 33339.02083 0.000 0 0 2023 04 12 01.0 01.50 33339.04167 33339.06250 0.000 0 0 2023 04 12 02.0 02.50 33339.08333 33339.10417 0.000 0 0 2023 04 12 03.0 03.50 33339.12500 33339.14583 0.667 3 0 2023 04 12 04.0 04.50 33339.16667 33339.18750 0.333 2 0 2023 04 12 05.0 05.50 33339.20833 33339.22917 0.667 3 0 2023 04 12 06.0 06.50 33339.25000 33339.27083 1.333 5 0 2023 04 12 07.0 07.50 33339.29167 33339.31250 1.333 5 0 2023 04 12 08.0 08.50 33339.33333 33339.35417 0.667 3 0 2023 04 12 09.0 09.50 33339.37500 33339.39583 1.000 4 0 2023 04 12 10.0 10.50 33339.41667 33339.43750 0.333 2 0 2023 04 12 11.0 11.50 33339.45833 33339.47917 0.333 2 0 2023 04 12 12.0 12.50 33339.50000 33339.52083 1.667 6 0 2023 04 12 13.0 13.50 33339.54167 33339.56250 2.333 9 0 2023 04 12 14.0 14.50 33339.58333 33339.60417 1.333 5 0 2023 04 12 15.0 15.50 33339.62500 33339.64583 1.333 5 0 2023 04 12 16.0 16.50 33339.66667 33339.68750 1.000 4 0 2023 04 12 17.0 17.50 33339.70833 33339.72917 0.000 0 0 2023 04 12 18.0 18.50 33339.75000 33339.77083 0.667 3 0 2023 04 12 19.0 19.50 33339.79167 33339.81250 0.333 2 0 2023 04 12 20.0 20.50 33339.83333 33339.85417 0.000 0 0 2023 04 12 21.0 21.50 33339.87500 33339.89583 0.333 2 0 2023 04 12 22.0 22.50 33339.91667 33339.93750 0.333 2 0 2023 04 12 23.0 23.50 33339.95833 33339.97917 2.000 7 0 2023 04 13 00.0 00.50 33340.00000 33340.02083 2.333 9 0 2023 04 13 01.0 01.50 33340.04167 33340.06250 2.667 12 0 2023 04 13 02.0 02.50 33340.08333 33340.10417 2.667 12 0 2023 04 13 03.0 03.50 33340.12500 33340.14583 2.333 9 0 2023 04 13 04.0 04.50 33340.16667 33340.18750 1.333 5 0 2023 04 13 05.0 05.50 33340.20833 33340.22917 1.000 4 0 2023 04 13 06.0 06.50 33340.25000 33340.27083 0.667 3 0 2023 04 13 07.0 07.50 33340.29167 33340.31250 0.333 2 0 2023 04 13 08.0 08.50 33340.33333 33340.35417 0.333 2 0 2023 04 13 09.0 09.50 33340.37500 33340.39583 0.333 2 0 2023 04 13 10.0 10.50 33340.41667 33340.43750 0.333 2 0 2023 04 13 11.0 11.50 33340.45833 33340.47917 0.333 2 0 2023 04 13 12.0 12.50 33340.50000 33340.52083 0.333 2 0 2023 04 13 13.0 13.50 33340.54167 33340.56250 0.333 2 0 2023 04 13 14.0 14.50 33340.58333 33340.60417 0.667 3 0 2023 04 13 15.0 15.50 33340.62500 33340.64583 2.333 9 0 2023 04 13 16.0 16.50 33340.66667 33340.68750 2.000 7 0 2023 04 13 17.0 17.50 33340.70833 33340.72917 2.333 9 0 2023 04 13 18.0 18.50 33340.75000 33340.77083 2.000 7 0 2023 04 13 19.0 19.50 33340.79167 33340.81250 1.667 6 0 2023 04 13 20.0 20.50 33340.83333 33340.85417 1.667 6 0 2023 04 13 21.0 21.50 33340.87500 33340.89583 2.000 7 0 2023 04 13 22.0 22.50 33340.91667 33340.93750 1.333 5 0 2023 04 13 23.0 23.50 33340.95833 33340.97917 2.333 9 0 2023 04 14 00.0 00.50 33341.00000 33341.02083 2.000 7 0 2023 04 14 01.0 01.50 33341.04167 33341.06250 1.333 5 0 2023 04 14 02.0 02.50 33341.08333 33341.10417 0.667 3 0 2023 04 14 03.0 03.50 33341.12500 33341.14583 0.333 2 0 2023 04 14 04.0 04.50 33341.16667 33341.18750 0.667 3 0 2023 04 14 05.0 05.50 33341.20833 33341.22917 0.333 2 0 2023 04 14 06.0 06.50 33341.25000 33341.27083 1.667 6 0 2023 04 14 07.0 07.50 33341.29167 33341.31250 1.000 4 0 2023 04 14 08.0 08.50 33341.33333 33341.35417 1.333 5 0 2023 04 14 09.0 09.50 33341.37500 33341.39583 1.333 5 0 2023 04 14 10.0 10.50 33341.41667 33341.43750 1.667 6 0 2023 04 14 11.0 11.50 33341.45833 33341.47917 2.667 12 0 2023 04 14 12.0 12.50 33341.50000 33341.52083 2.333 9 0 2023 04 14 13.0 13.50 33341.54167 33341.56250 2.333 9 0 2023 04 14 14.0 14.50 33341.58333 33341.60417 3.000 15 0 2023 04 14 15.0 15.50 33341.62500 33341.64583 1.667 6 0 2023 04 14 16.0 16.50 33341.66667 33341.68750 2.333 9 0 2023 04 14 17.0 17.50 33341.70833 33341.72917 1.000 4 0 2023 04 14 18.0 18.50 33341.75000 33341.77083 0.667 3 0 2023 04 14 19.0 19.50 33341.79167 33341.81250 1.000 4 0 2023 04 14 20.0 20.50 33341.83333 33341.85417 1.000 4 0 2023 04 14 21.0 21.50 33341.87500 33341.89583 0.667 3 0 2023 04 14 22.0 22.50 33341.91667 33341.93750 1.333 5 0 2023 04 14 23.0 23.50 33341.95833 33341.97917 3.333 18 0 2023 04 15 00.0 00.50 33342.00000 33342.02083 3.000 15 0 2023 04 15 01.0 01.50 33342.04167 33342.06250 2.000 7 0 2023 04 15 02.0 02.50 33342.08333 33342.10417 1.333 5 0 2023 04 15 03.0 03.50 33342.12500 33342.14583 1.333 5 0 2023 04 15 04.0 04.50 33342.16667 33342.18750 1.333 5 0 2023 04 15 05.0 05.50 33342.20833 33342.22917 1.333 5 0 2023 04 15 06.0 06.50 33342.25000 33342.27083 1.333 5 0 2023 04 15 07.0 07.50 33342.29167 33342.31250 3.000 15 0 2023 04 15 08.0 08.50 33342.33333 33342.35417 2.667 12 0 2023 04 15 09.0 09.50 33342.37500 33342.39583 1.667 6 0 2023 04 15 10.0 10.50 33342.41667 33342.43750 2.333 9 0 2023 04 15 11.0 11.50 33342.45833 33342.47917 2.000 7 0 2023 04 15 12.0 12.50 33342.50000 33342.52083 2.667 12 0 2023 04 15 13.0 13.50 33342.54167 33342.56250 2.333 9 0 2023 04 15 14.0 14.50 33342.58333 33342.60417 1.667 6 0 2023 04 15 15.0 15.50 33342.62500 33342.64583 1.667 6 0 2023 04 15 16.0 16.50 33342.66667 33342.68750 1.667 6 0 2023 04 15 17.0 17.50 33342.70833 33342.72917 1.333 5 0 2023 04 15 18.0 18.50 33342.75000 33342.77083 1.667 6 0 2023 04 15 19.0 19.50 33342.79167 33342.81250 1.667 6 0 2023 04 15 20.0 20.50 33342.83333 33342.85417 0.667 3 0 2023 04 15 21.0 21.50 33342.87500 33342.89583 2.333 9 0 2023 04 15 22.0 22.50 33342.91667 33342.93750 2.667 12 0 2023 04 15 23.0 23.50 33342.95833 33342.97917 1.333 5 0 2023 04 16 00.0 00.50 33343.00000 33343.02083 0.667 3 0 2023 04 16 01.0 01.50 33343.04167 33343.06250 1.333 5 0 2023 04 16 02.0 02.50 33343.08333 33343.10417 0.667 3 0 2023 04 16 03.0 03.50 33343.12500 33343.14583 1.000 4 0 2023 04 16 04.0 04.50 33343.16667 33343.18750 1.000 4 0 2023 04 16 05.0 05.50 33343.20833 33343.22917 1.667 6 0 2023 04 16 06.0 06.50 33343.25000 33343.27083 1.333 5 0 2023 04 16 07.0 07.50 33343.29167 33343.31250 2.000 7 0 2023 04 16 08.0 08.50 33343.33333 33343.35417 1.333 5 0 2023 04 16 09.0 09.50 33343.37500 33343.39583 1.000 4 0 2023 04 16 10.0 10.50 33343.41667 33343.43750 0.667 3 0 2023 04 16 11.0 11.50 33343.45833 33343.47917 0.667 3 0 2023 04 16 12.0 12.50 33343.50000 33343.52083 1.333 5 0 2023 04 16 13.0 13.50 33343.54167 33343.56250 1.333 5 0 2023 04 16 14.0 14.50 33343.58333 33343.60417 1.000 4 0 2023 04 16 15.0 15.50 33343.62500 33343.64583 0.333 2 0 2023 04 16 16.0 16.50 33343.66667 33343.68750 0.000 0 0 2023 04 16 17.0 17.50 33343.70833 33343.72917 1.000 4 0 2023 04 16 18.0 18.50 33343.75000 33343.77083 1.000 4 0 2023 04 16 19.0 19.50 33343.79167 33343.81250 1.000 4 0 2023 04 16 20.0 20.50 33343.83333 33343.85417 1.333 5 0 2023 04 16 21.0 21.50 33343.87500 33343.89583 1.333 5 0 2023 04 16 22.0 22.50 33343.91667 33343.93750 1.000 4 0 2023 04 16 23.0 23.50 33343.95833 33343.97917 1.000 4 0 2023 04 17 00.0 00.50 33344.00000 33344.02083 2.333 9 0 2023 04 17 01.0 01.50 33344.04167 33344.06250 1.333 5 0 2023 04 17 02.0 02.50 33344.08333 33344.10417 1.000 4 0 2023 04 17 03.0 03.50 33344.12500 33344.14583 0.333 2 0 2023 04 17 04.0 04.50 33344.16667 33344.18750 0.667 3 0 2023 04 17 05.0 05.50 33344.20833 33344.22917 1.667 6 0 2023 04 17 06.0 06.50 33344.25000 33344.27083 1.333 5 0 2023 04 17 07.0 07.50 33344.29167 33344.31250 2.000 7 0 2023 04 17 08.0 08.50 33344.33333 33344.35417 2.000 7 0 2023 04 17 09.0 09.50 33344.37500 33344.39583 1.667 6 0 2023 04 17 10.0 10.50 33344.41667 33344.43750 1.000 4 0 2023 04 17 11.0 11.50 33344.45833 33344.47917 2.000 7 0 2023 04 17 12.0 12.50 33344.50000 33344.52083 0.667 3 0 2023 04 17 13.0 13.50 33344.54167 33344.56250 1.333 5 0 2023 04 17 14.0 14.50 33344.58333 33344.60417 1.333 5 0 2023 04 17 15.0 15.50 33344.62500 33344.64583 2.000 7 0 2023 04 17 16.0 16.50 33344.66667 33344.68750 2.000 7 0 2023 04 17 17.0 17.50 33344.70833 33344.72917 1.000 4 0 2023 04 17 18.0 18.50 33344.75000 33344.77083 0.667 3 0 2023 04 17 19.0 19.50 33344.79167 33344.81250 0.333 2 0 2023 04 17 20.0 20.50 33344.83333 33344.85417 0.333 2 0 2023 04 17 21.0 21.50 33344.87500 33344.89583 0.333 2 0 2023 04 17 22.0 22.50 33344.91667 33344.93750 1.333 5 0 2023 04 17 23.0 23.50 33344.95833 33344.97917 1.667 6 0 2023 04 18 00.0 00.50 33345.00000 33345.02083 0.667 3 0 2023 04 18 01.0 01.50 33345.04167 33345.06250 0.333 2 0 2023 04 18 02.0 02.50 33345.08333 33345.10417 0.333 2 0 2023 04 18 03.0 03.50 33345.12500 33345.14583 1.667 6 0 2023 04 18 04.0 04.50 33345.16667 33345.18750 0.667 3 0 2023 04 18 05.0 05.50 33345.20833 33345.22917 0.667 3 0 2023 04 18 06.0 06.50 33345.25000 33345.27083 0.667 3 0 2023 04 18 07.0 07.50 33345.29167 33345.31250 1.000 4 0 2023 04 18 08.0 08.50 33345.33333 33345.35417 0.333 2 0 2023 04 18 09.0 09.50 33345.37500 33345.39583 0.333 2 0 2023 04 18 10.0 10.50 33345.41667 33345.43750 0.333 2 0 2023 04 18 11.0 11.50 33345.45833 33345.47917 0.667 3 0 2023 04 18 12.0 12.50 33345.50000 33345.52083 1.000 4 0 2023 04 18 13.0 13.50 33345.54167 33345.56250 1.333 5 0 2023 04 18 14.0 14.50 33345.58333 33345.60417 4.667 39 0 2023 04 18 15.0 15.50 33345.62500 33345.64583 2.333 9 0 2023 04 18 16.0 16.50 33345.66667 33345.68750 4.667 39 0 2023 04 18 17.0 17.50 33345.70833 33345.72917 5.667 67 0 2023 04 18 18.0 18.50 33345.75000 33345.77083 4.333 32 0 2023 04 18 19.0 19.50 33345.79167 33345.81250 4.333 32 0 2023 04 18 20.0 20.50 33345.83333 33345.85417 3.333 18 0 2023 04 18 21.0 21.50 33345.87500 33345.89583 3.000 15 0 2023 04 18 22.0 22.50 33345.91667 33345.93750 2.667 12 0 2023 04 18 23.0 23.50 33345.95833 33345.97917 3.000 15 0 2023 04 19 00.0 00.50 33346.00000 33346.02083 3.000 15 0 2023 04 19 01.0 01.50 33346.04167 33346.06250 2.667 12 0 2023 04 19 02.0 02.50 33346.08333 33346.10417 2.667 12 0 2023 04 19 03.0 03.50 33346.12500 33346.14583 2.000 7 0 2023 04 19 04.0 04.50 33346.16667 33346.18750 1.333 5 0 2023 04 19 05.0 05.50 33346.20833 33346.22917 0.667 3 0 2023 04 19 06.0 06.50 33346.25000 33346.27083 1.667 6 0 2023 04 19 07.0 07.50 33346.29167 33346.31250 2.000 7 0 2023 04 19 08.0 08.50 33346.33333 33346.35417 2.000 7 0 2023 04 19 09.0 09.50 33346.37500 33346.39583 2.667 12 0 2023 04 19 10.0 10.50 33346.41667 33346.43750 4.000 27 0 2023 04 19 11.0 11.50 33346.45833 33346.47917 3.333 18 0 2023 04 19 12.0 12.50 33346.50000 33346.52083 3.333 18 0 2023 04 19 13.0 13.50 33346.54167 33346.56250 5.000 48 0 2023 04 19 14.0 14.50 33346.58333 33346.60417 3.667 22 0 2023 04 19 15.0 15.50 33346.62500 33346.64583 3.000 15 0 2023 04 19 16.0 16.50 33346.66667 33346.68750 2.333 9 0 2023 04 19 17.0 17.50 33346.70833 33346.72917 2.667 12 0 2023 04 19 18.0 18.50 33346.75000 33346.77083 1.667 6 0 2023 04 19 19.0 19.50 33346.79167 33346.81250 1.000 4 0 2023 04 19 20.0 20.50 33346.83333 33346.85417 0.667 3 0 2023 04 19 21.0 21.50 33346.87500 33346.89583 1.333 5 0 2023 04 19 22.0 22.50 33346.91667 33346.93750 1.000 4 0 2023 04 19 23.0 23.50 33346.95833 33346.97917 0.667 3 0 2023 04 20 00.0 00.50 33347.00000 33347.02083 0.667 3 0 2023 04 20 01.0 01.50 33347.04167 33347.06250 0.667 3 0 2023 04 20 02.0 02.50 33347.08333 33347.10417 0.000 0 0 2023 04 20 03.0 03.50 33347.12500 33347.14583 0.667 3 0 2023 04 20 04.0 04.50 33347.16667 33347.18750 0.667 3 0 2023 04 20 05.0 05.50 33347.20833 33347.22917 1.000 4 0 2023 04 20 06.0 06.50 33347.25000 33347.27083 1.000 4 0 2023 04 20 07.0 07.50 33347.29167 33347.31250 0.667 3 0 2023 04 20 08.0 08.50 33347.33333 33347.35417 0.333 2 0 2023 04 20 09.0 09.50 33347.37500 33347.39583 1.000 4 0 2023 04 20 10.0 10.50 33347.41667 33347.43750 0.333 2 0 2023 04 20 11.0 11.50 33347.45833 33347.47917 1.333 5 0 2023 04 20 12.0 12.50 33347.50000 33347.52083 1.000 4 0 2023 04 20 13.0 13.50 33347.54167 33347.56250 1.000 4 0 2023 04 20 14.0 14.50 33347.58333 33347.60417 2.000 7 0 2023 04 20 15.0 15.50 33347.62500 33347.64583 1.000 4 0 2023 04 20 16.0 16.50 33347.66667 33347.68750 3.000 15 0 2023 04 20 17.0 17.50 33347.70833 33347.72917 2.333 9 0 2023 04 20 18.0 18.50 33347.75000 33347.77083 1.667 6 0 2023 04 20 19.0 19.50 33347.79167 33347.81250 0.667 3 0 2023 04 20 20.0 20.50 33347.83333 33347.85417 0.333 2 0 2023 04 20 21.0 21.50 33347.87500 33347.89583 2.000 7 0 2023 04 20 22.0 22.50 33347.91667 33347.93750 1.667 6 0 2023 04 20 23.0 23.50 33347.95833 33347.97917 1.000 4 0 2023 04 21 00.0 00.50 33348.00000 33348.02083 0.667 3 0 2023 04 21 01.0 01.50 33348.04167 33348.06250 1.333 5 0 2023 04 21 02.0 02.50 33348.08333 33348.10417 2.667 12 0 2023 04 21 03.0 03.50 33348.12500 33348.14583 2.333 9 0 2023 04 21 04.0 04.50 33348.16667 33348.18750 1.333 5 0 2023 04 21 05.0 05.50 33348.20833 33348.22917 0.333 2 0 2023 04 21 06.0 06.50 33348.25000 33348.27083 0.667 3 0 2023 04 21 07.0 07.50 33348.29167 33348.31250 0.667 3 0 2023 04 21 08.0 08.50 33348.33333 33348.35417 1.000 4 0 2023 04 21 09.0 09.50 33348.37500 33348.39583 1.667 6 0 2023 04 21 10.0 10.50 33348.41667 33348.43750 2.000 7 0 2023 04 21 11.0 11.50 33348.45833 33348.47917 2.000 7 0 2023 04 21 12.0 12.50 33348.50000 33348.52083 1.667 6 0 2023 04 21 13.0 13.50 33348.54167 33348.56250 0.667 3 0 2023 04 21 14.0 14.50 33348.58333 33348.60417 2.667 12 0 2023 04 21 15.0 15.50 33348.62500 33348.64583 2.667 12 0 2023 04 21 16.0 16.50 33348.66667 33348.68750 2.000 7 0 2023 04 21 17.0 17.50 33348.70833 33348.72917 2.333 9 0 2023 04 21 18.0 18.50 33348.75000 33348.77083 2.000 7 0 2023 04 21 19.0 19.50 33348.79167 33348.81250 3.667 22 0 2023 04 21 20.0 20.50 33348.83333 33348.85417 3.000 15 0 2023 04 21 21.0 21.50 33348.87500 33348.89583 2.000 7 0 2023 04 21 22.0 22.50 33348.91667 33348.93750 3.333 18 0 2023 04 21 23.0 23.50 33348.95833 33348.97917 3.667 22 0 2023 04 22 00.0 00.50 33349.00000 33349.02083 2.667 12 0 2023 04 22 01.0 01.50 33349.04167 33349.06250 3.000 15 0 2023 04 22 02.0 02.50 33349.08333 33349.10417 2.333 9 0 2023 04 22 03.0 03.50 33349.12500 33349.14583 2.000 7 0 2023 04 22 04.0 04.50 33349.16667 33349.18750 1.333 5 0 2023 04 22 05.0 05.50 33349.20833 33349.22917 2.667 12 0 2023 04 22 06.0 06.50 33349.25000 33349.27083 1.333 5 0 2023 04 22 07.0 07.50 33349.29167 33349.31250 1.000 4 0 2023 04 22 08.0 08.50 33349.33333 33349.35417 1.000 4 0 2023 04 22 09.0 09.50 33349.37500 33349.39583 0.333 2 0 2023 04 22 10.0 10.50 33349.41667 33349.43750 0.000 0 0 2023 04 22 11.0 11.50 33349.45833 33349.47917 0.667 3 0 2023 04 22 12.0 12.50 33349.50000 33349.52083 0.667 3 0 2023 04 22 13.0 13.50 33349.54167 33349.56250 0.667 3 0 2023 04 22 14.0 14.50 33349.58333 33349.60417 0.000 0 0 2023 04 22 15.0 15.50 33349.62500 33349.64583 1.000 4 0 2023 04 22 16.0 16.50 33349.66667 33349.68750 2.333 9 0 2023 04 22 17.0 17.50 33349.70833 33349.72917 1.000 4 0 2023 04 22 18.0 18.50 33349.75000 33349.77083 0.667 3 0 2023 04 22 19.0 19.50 33349.79167 33349.81250 1.667 6 0 2023 04 22 20.0 20.50 33349.83333 33349.85417 1.333 5 0 2023 04 22 21.0 21.50 33349.87500 33349.89583 2.000 7 0 2023 04 22 22.0 22.50 33349.91667 33349.93750 3.000 15 0 2023 04 22 23.0 23.50 33349.95833 33349.97917 2.333 9 0 2023 04 23 00.0 00.50 33350.00000 33350.02083 2.000 7 0 2023 04 23 01.0 01.50 33350.04167 33350.06250 2.667 12 0 2023 04 23 02.0 02.50 33350.08333 33350.10417 2.667 12 0 2023 04 23 03.0 03.50 33350.12500 33350.14583 2.000 7 0 2023 04 23 04.0 04.50 33350.16667 33350.18750 1.333 5 0 2023 04 23 05.0 05.50 33350.20833 33350.22917 1.667 6 0 2023 04 23 06.0 06.50 33350.25000 33350.27083 1.333 5 0 2023 04 23 07.0 07.50 33350.29167 33350.31250 1.333 5 0 2023 04 23 08.0 08.50 33350.33333 33350.35417 1.667 6 0 2023 04 23 09.0 09.50 33350.37500 33350.39583 2.667 12 0 2023 04 23 10.0 10.50 33350.41667 33350.43750 2.333 9 0 2023 04 23 11.0 11.50 33350.45833 33350.47917 4.000 27 0 2023 04 23 12.0 12.50 33350.50000 33350.52083 3.333 18 0 2023 04 23 13.0 13.50 33350.54167 33350.56250 4.667 39 0 2023 04 23 14.0 14.50 33350.58333 33350.60417 5.333 56 0 2023 04 23 15.0 15.50 33350.62500 33350.64583 3.667 22 0 2023 04 23 16.0 16.50 33350.66667 33350.68750 4.333 32 0 2023 04 23 17.0 17.50 33350.70833 33350.72917 6.333 94 0 2023 04 23 18.0 18.50 33350.75000 33350.77083 6.667 111 0 2023 04 23 19.0 19.50 33350.79167 33350.81250 8.667 265 0 2023 04 23 20.0 20.50 33350.83333 33350.85417 8.333 236 0 2023 04 23 21.0 21.50 33350.87500 33350.89583 7.333 154 0 2023 04 23 22.0 22.50 33350.91667 33350.93750 6.000 80 0 2023 04 23 23.0 23.50 33350.95833 33350.97917 6.000 80 0 2023 04 24 00.0 00.50 33351.00000 33351.02083 5.667 67 0 2023 04 24 01.0 01.50 33351.04167 33351.06250 7.000 132 0 2023 04 24 02.0 02.50 33351.08333 33351.10417 7.000 132 0 2023 04 24 03.0 03.50 33351.12500 33351.14583 8.333 236 0 2023 04 24 04.0 04.50 33351.16667 33351.18750 8.000 207 0 2023 04 24 05.0 05.50 33351.20833 33351.22917 7.667 179 0 2023 04 24 06.0 06.50 33351.25000 33351.27083 7.000 132 0 2023 04 24 07.0 07.50 33351.29167 33351.31250 6.333 94 0 2023 04 24 08.0 08.50 33351.33333 33351.35417 5.667 67 0 2023 04 24 09.0 09.50 33351.37500 33351.39583 5.000 48 0 2023 04 24 10.0 10.50 33351.41667 33351.43750 5.333 56 0 2023 04 24 11.0 11.50 33351.45833 33351.47917 5.333 56 0 2023 04 24 12.0 12.50 33351.50000 33351.52083 4.000 27 0 2023 04 24 13.0 13.50 33351.54167 33351.56250 2.333 9 0 2023 04 24 14.0 14.50 33351.58333 33351.60417 2.667 12 0 2023 04 24 15.0 15.50 33351.62500 33351.64583 3.333 18 0 2023 04 24 16.0 16.50 33351.66667 33351.68750 2.667 12 0 2023 04 24 17.0 17.50 33351.70833 33351.72917 2.000 7 0 2023 04 24 18.0 18.50 33351.75000 33351.77083 1.667 6 0 2023 04 24 19.0 19.50 33351.79167 33351.81250 2.667 12 0 2023 04 24 20.0 20.50 33351.83333 33351.85417 1.667 6 0 2023 04 24 21.0 21.50 33351.87500 33351.89583 2.667 12 0 2023 04 24 22.0 22.50 33351.91667 33351.93750 4.000 27 0 2023 04 24 23.0 23.50 33351.95833 33351.97917 3.000 15 0 2023 04 25 00.0 00.50 33352.00000 33352.02083 2.667 12 0 2023 04 25 01.0 01.50 33352.04167 33352.06250 1.333 5 0 2023 04 25 02.0 02.50 33352.08333 33352.10417 0.667 3 0 2023 04 25 03.0 03.50 33352.12500 33352.14583 0.333 2 0 2023 04 25 04.0 04.50 33352.16667 33352.18750 0.667 3 0 2023 04 25 05.0 05.50 33352.20833 33352.22917 0.000 0 0 2023 04 25 06.0 06.50 33352.25000 33352.27083 0.000 0 0 2023 04 25 07.0 07.50 33352.29167 33352.31250 0.667 3 0 2023 04 25 08.0 08.50 33352.33333 33352.35417 1.000 4 0 2023 04 25 09.0 09.50 33352.37500 33352.39583 1.000 4 0 2023 04 25 10.0 10.50 33352.41667 33352.43750 1.000 4 0 2023 04 25 11.0 11.50 33352.45833 33352.47917 1.000 4 0 2023 04 25 12.0 12.50 33352.50000 33352.52083 1.667 6 0 2023 04 25 13.0 13.50 33352.54167 33352.56250 3.333 18 0 2023 04 25 14.0 14.50 33352.58333 33352.60417 2.333 9 0 2023 04 25 15.0 15.50 33352.62500 33352.64583 2.000 7 0 2023 04 25 16.0 16.50 33352.66667 33352.68750 1.667 6 0 2023 04 25 17.0 17.50 33352.70833 33352.72917 2.667 12 0 2023 04 25 18.0 18.50 33352.75000 33352.77083 2.667 12 0 2023 04 25 19.0 19.50 33352.79167 33352.81250 2.667 12 0 2023 04 25 20.0 20.50 33352.83333 33352.85417 4.000 27 0 2023 04 25 21.0 21.50 33352.87500 33352.89583 2.333 9 0 2023 04 25 22.0 22.50 33352.91667 33352.93750 2.667 12 0 2023 04 25 23.0 23.50 33352.95833 33352.97917 2.000 7 0 2023 04 26 00.0 00.50 33353.00000 33353.02083 2.333 9 0 2023 04 26 01.0 01.50 33353.04167 33353.06250 2.667 12 0 2023 04 26 02.0 02.50 33353.08333 33353.10417 3.000 15 0 2023 04 26 03.0 03.50 33353.12500 33353.14583 3.000 15 0 2023 04 26 04.0 04.50 33353.16667 33353.18750 3.000 15 0 2023 04 26 05.0 05.50 33353.20833 33353.22917 2.667 12 0 2023 04 26 06.0 06.50 33353.25000 33353.27083 1.667 6 0 2023 04 26 07.0 07.50 33353.29167 33353.31250 1.667 6 0 2023 04 26 08.0 08.50 33353.33333 33353.35417 2.333 9 0 2023 04 26 09.0 09.50 33353.37500 33353.39583 2.000 7 0 2023 04 26 10.0 10.50 33353.41667 33353.43750 2.333 9 0 2023 04 26 11.0 11.50 33353.45833 33353.47917 3.000 15 0 2023 04 26 12.0 12.50 33353.50000 33353.52083 4.333 32 0 2023 04 26 13.0 13.50 33353.54167 33353.56250 3.000 15 0 2023 04 26 14.0 14.50 33353.58333 33353.60417 2.000 7 0 2023 04 26 15.0 15.50 33353.62500 33353.64583 2.000 7 0 2023 04 26 16.0 16.50 33353.66667 33353.68750 3.000 15 0 2023 04 26 17.0 17.50 33353.70833 33353.72917 3.333 18 0 2023 04 26 18.0 18.50 33353.75000 33353.77083 3.333 18 0 2023 04 26 19.0 19.50 33353.79167 33353.81250 4.000 27 0 2023 04 26 20.0 20.50 33353.83333 33353.85417 3.333 18 0 2023 04 26 21.0 21.50 33353.87500 33353.89583 2.000 7 0 2023 04 26 22.0 22.50 33353.91667 33353.93750 2.333 9 0 2023 04 26 23.0 23.50 33353.95833 33353.97917 4.000 27 0 2023 04 27 00.0 00.50 33354.00000 33354.02083 3.333 18 0 2023 04 27 01.0 01.50 33354.04167 33354.06250 3.667 22 0 2023 04 27 02.0 02.50 33354.08333 33354.10417 4.667 39 0 2023 04 27 03.0 03.50 33354.12500 33354.14583 4.333 32 0 2023 04 27 04.0 04.50 33354.16667 33354.18750 3.667 22 0 2023 04 27 05.0 05.50 33354.20833 33354.22917 4.333 32 0 2023 04 27 06.0 06.50 33354.25000 33354.27083 3.667 22 0 2023 04 27 07.0 07.50 33354.29167 33354.31250 3.667 22 0 2023 04 27 08.0 08.50 33354.33333 33354.35417 3.667 22 0 2023 04 27 09.0 09.50 33354.37500 33354.39583 3.333 18 0 2023 04 27 10.0 10.50 33354.41667 33354.43750 3.333 18 0 2023 04 27 11.0 11.50 33354.45833 33354.47917 4.000 27 0 2023 04 27 12.0 12.50 33354.50000 33354.52083 3.667 22 0 2023 04 27 13.0 13.50 33354.54167 33354.56250 3.000 15 0 2023 04 27 14.0 14.50 33354.58333 33354.60417 3.333 18 0 2023 04 27 15.0 15.50 33354.62500 33354.64583 3.333 18 0 2023 04 27 16.0 16.50 33354.66667 33354.68750 4.333 32 0 2023 04 27 17.0 17.50 33354.70833 33354.72917 4.000 27 0 2023 04 27 18.0 18.50 33354.75000 33354.77083 2.667 12 0 2023 04 27 19.0 19.50 33354.79167 33354.81250 1.667 6 0 2023 04 27 20.0 20.50 33354.83333 33354.85417 4.000 27 0 2023 04 27 21.0 21.50 33354.87500 33354.89583 3.333 18 0 2023 04 27 22.0 22.50 33354.91667 33354.93750 2.667 12 0 2023 04 27 23.0 23.50 33354.95833 33354.97917 2.667 12 0 2023 04 28 00.0 00.50 33355.00000 33355.02083 3.333 18 0 2023 04 28 01.0 01.50 33355.04167 33355.06250 3.333 18 0 2023 04 28 02.0 02.50 33355.08333 33355.10417 3.667 22 0 2023 04 28 03.0 03.50 33355.12500 33355.14583 4.000 27 0 2023 04 28 04.0 04.50 33355.16667 33355.18750 4.000 27 0 2023 04 28 05.0 05.50 33355.20833 33355.22917 4.333 32 0 2023 04 28 06.0 06.50 33355.25000 33355.27083 3.333 18 0 2023 04 28 07.0 07.50 33355.29167 33355.31250 2.667 12 0 2023 04 28 08.0 08.50 33355.33333 33355.35417 2.000 7 0 2023 04 28 09.0 09.50 33355.37500 33355.39583 3.000 15 0 2023 04 28 10.0 10.50 33355.41667 33355.43750 3.333 18 0 2023 04 28 11.0 11.50 33355.45833 33355.47917 2.000 7 0 2023 04 28 12.0 12.50 33355.50000 33355.52083 2.333 9 0 2023 04 28 13.0 13.50 33355.54167 33355.56250 2.667 12 0 2023 04 28 14.0 14.50 33355.58333 33355.60417 3.667 22 0 2023 04 28 15.0 15.50 33355.62500 33355.64583 3.667 22 0 2023 04 28 16.0 16.50 33355.66667 33355.68750 3.667 22 0 2023 04 28 17.0 17.50 33355.70833 33355.72917 4.000 27 0 2023 04 28 18.0 18.50 33355.75000 33355.77083 2.667 12 0 2023 04 28 19.0 19.50 33355.79167 33355.81250 3.000 15 0 2023 04 28 20.0 20.50 33355.83333 33355.85417 3.333 18 0 2023 04 28 21.0 21.50 33355.87500 33355.89583 3.333 18 0 2023 04 28 22.0 22.50 33355.91667 33355.93750 3.000 15 0 2023 04 28 23.0 23.50 33355.95833 33355.97917 4.000 27 0 2023 04 29 00.0 00.50 33356.00000 33356.02083 3.667 22 0 2023 04 29 01.0 01.50 33356.04167 33356.06250 3.333 18 0 2023 04 29 02.0 02.50 33356.08333 33356.10417 3.333 18 0 2023 04 29 03.0 03.50 33356.12500 33356.14583 3.667 22 0 2023 04 29 04.0 04.50 33356.16667 33356.18750 3.000 15 0 2023 04 29 05.0 05.50 33356.20833 33356.22917 3.000 15 0 2023 04 29 06.0 06.50 33356.25000 33356.27083 3.667 22 0 2023 04 29 07.0 07.50 33356.29167 33356.31250 3.667 22 0 2023 04 29 08.0 08.50 33356.33333 33356.35417 3.667 22 0 2023 04 29 09.0 09.50 33356.37500 33356.39583 3.667 22 0 2023 04 29 10.0 10.50 33356.41667 33356.43750 4.667 39 0 2023 04 29 11.0 11.50 33356.45833 33356.47917 4.000 27 0 2023 04 29 12.0 12.50 33356.50000 33356.52083 3.667 22 0 2023 04 29 13.0 13.50 33356.54167 33356.56250 3.000 15 0 2023 04 29 14.0 14.50 33356.58333 33356.60417 4.333 32 0 2023 04 29 15.0 15.50 33356.62500 33356.64583 3.000 15 0 2023 04 29 16.0 16.50 33356.66667 33356.68750 3.667 22 0 2023 04 29 17.0 17.50 33356.70833 33356.72917 4.333 32 0 2023 04 29 18.0 18.50 33356.75000 33356.77083 3.667 22 0 2023 04 29 19.0 19.50 33356.79167 33356.81250 3.333 18 0 2023 04 29 20.0 20.50 33356.83333 33356.85417 3.667 22 0 2023 04 29 21.0 21.50 33356.87500 33356.89583 3.000 15 0 2023 04 29 22.0 22.50 33356.91667 33356.93750 2.333 9 0 2023 04 29 23.0 23.50 33356.95833 33356.97917 1.667 6 0 2023 04 30 00.0 00.50 33357.00000 33357.02083 3.000 15 0 2023 04 30 01.0 01.50 33357.04167 33357.06250 2.000 7 0 2023 04 30 02.0 02.50 33357.08333 33357.10417 3.333 18 0 2023 04 30 03.0 03.50 33357.12500 33357.14583 3.667 22 0 2023 04 30 04.0 04.50 33357.16667 33357.18750 2.667 12 0 2023 04 30 05.0 05.50 33357.20833 33357.22917 3.000 15 0 2023 04 30 06.0 06.50 33357.25000 33357.27083 3.333 18 0 2023 04 30 07.0 07.50 33357.29167 33357.31250 3.000 15 0 2023 04 30 08.0 08.50 33357.33333 33357.35417 2.333 9 0 2023 04 30 09.0 09.50 33357.37500 33357.39583 1.333 5 0 2023 04 30 10.0 10.50 33357.41667 33357.43750 1.667 6 0 2023 04 30 11.0 11.50 33357.45833 33357.47917 1.333 5 0 2023 04 30 12.0 12.50 33357.50000 33357.52083 0.333 2 0 2023 04 30 13.0 13.50 33357.54167 33357.56250 1.667 6 0 2023 04 30 14.0 14.50 33357.58333 33357.60417 2.000 7 0 2023 04 30 15.0 15.50 33357.62500 33357.64583 1.333 5 0 2023 04 30 16.0 16.50 33357.66667 33357.68750 2.333 9 0 2023 04 30 17.0 17.50 33357.70833 33357.72917 1.333 5 0 2023 04 30 18.0 18.50 33357.75000 33357.77083 0.333 2 0 2023 04 30 19.0 19.50 33357.79167 33357.81250 1.000 4 0 2023 04 30 20.0 20.50 33357.83333 33357.85417 1.000 4 0 2023 04 30 21.0 21.50 33357.87500 33357.89583 2.000 7 0 2023 04 30 22.0 22.50 33357.91667 33357.93750 1.333 5 0 2023 04 30 23.0 23.50 33357.95833 33357.97917 2.000 7 0 2023 05 01 00.0 00.50 33358.00000 33358.02083 2.333 9 0 2023 05 01 01.0 01.50 33358.04167 33358.06250 3.333 18 0 2023 05 01 02.0 02.50 33358.08333 33358.10417 1.667 6 0 2023 05 01 03.0 03.50 33358.12500 33358.14583 0.333 2 0 2023 05 01 04.0 04.50 33358.16667 33358.18750 1.667 6 0 2023 05 01 05.0 05.50 33358.20833 33358.22917 2.000 7 0 2023 05 01 06.0 06.50 33358.25000 33358.27083 2.667 12 0 2023 05 01 07.0 07.50 33358.29167 33358.31250 2.000 7 0 2023 05 01 08.0 08.50 33358.33333 33358.35417 2.000 7 0 2023 05 01 09.0 09.50 33358.37500 33358.39583 1.667 6 0 2023 05 01 10.0 10.50 33358.41667 33358.43750 2.333 9 0 2023 05 01 11.0 11.50 33358.45833 33358.47917 1.000 4 0 2023 05 01 12.0 12.50 33358.50000 33358.52083 1.667 6 0 2023 05 01 13.0 13.50 33358.54167 33358.56250 1.667 6 0 2023 05 01 14.0 14.50 33358.58333 33358.60417 1.000 4 0 2023 05 01 15.0 15.50 33358.62500 33358.64583 1.000 4 0 2023 05 01 16.0 16.50 33358.66667 33358.68750 2.667 12 0 2023 05 01 17.0 17.50 33358.70833 33358.72917 2.667 12 0 2023 05 01 18.0 18.50 33358.75000 33358.77083 2.667 12 0 2023 05 01 19.0 19.50 33358.79167 33358.81250 2.333 9 0 2023 05 01 20.0 20.50 33358.83333 33358.85417 2.667 12 0 2023 05 01 21.0 21.50 33358.87500 33358.89583 2.333 9 0 2023 05 01 22.0 22.50 33358.91667 33358.93750 3.333 18 0 2023 05 01 23.0 23.50 33358.95833 33358.97917 4.000 27 0 2023 05 02 00.0 00.50 33359.00000 33359.02083 3.667 22 0 2023 05 02 01.0 01.50 33359.04167 33359.06250 2.667 12 0 2023 05 02 02.0 02.50 33359.08333 33359.10417 2.000 7 0 2023 05 02 03.0 03.50 33359.12500 33359.14583 2.333 9 0 2023 05 02 04.0 04.50 33359.16667 33359.18750 3.333 18 0 2023 05 02 05.0 05.50 33359.20833 33359.22917 2.667 12 0 2023 05 02 06.0 06.50 33359.25000 33359.27083 2.333 9 0 2023 05 02 07.0 07.50 33359.29167 33359.31250 2.333 9 0 2023 05 02 08.0 08.50 33359.33333 33359.35417 1.333 5 0 2023 05 02 09.0 09.50 33359.37500 33359.39583 2.667 12 0 2023 05 02 10.0 10.50 33359.41667 33359.43750 3.000 15 0 2023 05 02 11.0 11.50 33359.45833 33359.47917 2.333 9 0 2023 05 02 12.0 12.50 33359.50000 33359.52083 1.333 5 0 2023 05 02 13.0 13.50 33359.54167 33359.56250 1.667 6 0 2023 05 02 14.0 14.50 33359.58333 33359.60417 0.667 3 0 2023 05 02 15.0 15.50 33359.62500 33359.64583 0.667 3 0 2023 05 02 16.0 16.50 33359.66667 33359.68750 0.667 3 0 2023 05 02 17.0 17.50 33359.70833 33359.72917 0.667 3 0 2023 05 02 18.0 18.50 33359.75000 33359.77083 1.333 5 0 2023 05 02 19.0 19.50 33359.79167 33359.81250 1.667 6 0 2023 05 02 20.0 20.50 33359.83333 33359.85417 1.333 5 0 2023 05 02 21.0 21.50 33359.87500 33359.89583 1.000 4 0 2023 05 02 22.0 22.50 33359.91667 33359.93750 1.000 4 0 2023 05 02 23.0 23.50 33359.95833 33359.97917 1.000 4 0 2023 05 03 00.0 00.50 33360.00000 33360.02083 0.667 3 0 2023 05 03 01.0 01.50 33360.04167 33360.06250 0.000 0 0 2023 05 03 02.0 02.50 33360.08333 33360.10417 0.000 0 0 2023 05 03 03.0 03.50 33360.12500 33360.14583 0.000 0 0 2023 05 03 04.0 04.50 33360.16667 33360.18750 0.333 2 0 2023 05 03 05.0 05.50 33360.20833 33360.22917 0.667 3 0 2023 05 03 06.0 06.50 33360.25000 33360.27083 0.667 3 0 2023 05 03 07.0 07.50 33360.29167 33360.31250 0.667 3 0 2023 05 03 08.0 08.50 33360.33333 33360.35417 0.667 3 0 2023 05 03 09.0 09.50 33360.37500 33360.39583 1.000 4 0 2023 05 03 10.0 10.50 33360.41667 33360.43750 0.667 3 0 2023 05 03 11.0 11.50 33360.45833 33360.47917 0.667 3 0 2023 05 03 12.0 12.50 33360.50000 33360.52083 1.000 4 0 2023 05 03 13.0 13.50 33360.54167 33360.56250 0.333 2 0 2023 05 03 14.0 14.50 33360.58333 33360.60417 0.333 2 0 2023 05 03 15.0 15.50 33360.62500 33360.64583 1.000 4 0 2023 05 03 16.0 16.50 33360.66667 33360.68750 1.000 4 0 2023 05 03 17.0 17.50 33360.70833 33360.72917 0.333 2 0 2023 05 03 18.0 18.50 33360.75000 33360.77083 0.000 0 0 2023 05 03 19.0 19.50 33360.79167 33360.81250 0.667 3 0 2023 05 03 20.0 20.50 33360.83333 33360.85417 1.000 4 0 2023 05 03 21.0 21.50 33360.87500 33360.89583 1.333 5 0 2023 05 03 22.0 22.50 33360.91667 33360.93750 2.000 7 0 2023 05 03 23.0 23.50 33360.95833 33360.97917 2.667 12 0 2023 05 04 00.0 00.50 33361.00000 33361.02083 2.000 7 0 2023 05 04 01.0 01.50 33361.04167 33361.06250 1.333 5 0 2023 05 04 02.0 02.50 33361.08333 33361.10417 0.667 3 0 2023 05 04 03.0 03.50 33361.12500 33361.14583 1.000 4 0 2023 05 04 04.0 04.50 33361.16667 33361.18750 1.667 6 0 2023 05 04 05.0 05.50 33361.20833 33361.22917 1.667 6 0 2023 05 04 06.0 06.50 33361.25000 33361.27083 2.000 7 0 2023 05 04 07.0 07.50 33361.29167 33361.31250 2.333 9 0 2023 05 04 08.0 08.50 33361.33333 33361.35417 1.333 5 0 2023 05 04 09.0 09.50 33361.37500 33361.39583 0.667 3 0 2023 05 04 10.0 10.50 33361.41667 33361.43750 0.667 3 0 2023 05 04 11.0 11.50 33361.45833 33361.47917 0.667 3 0 2023 05 04 12.0 12.50 33361.50000 33361.52083 0.667 3 0 2023 05 04 13.0 13.50 33361.54167 33361.56250 0.667 3 0 2023 05 04 14.0 14.50 33361.58333 33361.60417 0.333 2 0 2023 05 04 15.0 15.50 33361.62500 33361.64583 0.667 3 0 2023 05 04 16.0 16.50 33361.66667 33361.68750 2.333 9 0 2023 05 04 17.0 17.50 33361.70833 33361.72917 2.333 9 0 2023 05 04 18.0 18.50 33361.75000 33361.77083 0.667 3 0 2023 05 04 19.0 19.50 33361.79167 33361.81250 1.333 5 0 2023 05 04 20.0 20.50 33361.83333 33361.85417 2.000 7 0 2023 05 04 21.0 21.50 33361.87500 33361.89583 1.000 4 0 2023 05 04 22.0 22.50 33361.91667 33361.93750 2.000 7 0 2023 05 04 23.0 23.50 33361.95833 33361.97917 3.000 15 0 2023 05 05 00.0 00.50 33362.00000 33362.02083 2.667 12 0 2023 05 05 01.0 01.50 33362.04167 33362.06250 1.667 6 0 2023 05 05 02.0 02.50 33362.08333 33362.10417 1.333 5 0 2023 05 05 03.0 03.50 33362.12500 33362.14583 1.000 4 0 2023 05 05 04.0 04.50 33362.16667 33362.18750 0.333 2 0 2023 05 05 05.0 05.50 33362.20833 33362.22917 1.333 5 0 2023 05 05 06.0 06.50 33362.25000 33362.27083 1.000 4 0 2023 05 05 07.0 07.50 33362.29167 33362.31250 0.333 2 0 2023 05 05 08.0 08.50 33362.33333 33362.35417 0.667 3 0 2023 05 05 09.0 09.50 33362.37500 33362.39583 0.667 3 0 2023 05 05 10.0 10.50 33362.41667 33362.43750 1.000 4 0 2023 05 05 11.0 11.50 33362.45833 33362.47917 0.667 3 0 2023 05 05 12.0 12.50 33362.50000 33362.52083 0.000 0 0 2023 05 05 13.0 13.50 33362.54167 33362.56250 0.333 2 0 2023 05 05 14.0 14.50 33362.58333 33362.60417 0.000 0 0 2023 05 05 15.0 15.50 33362.62500 33362.64583 0.333 2 0 2023 05 05 16.0 16.50 33362.66667 33362.68750 0.667 3 0 2023 05 05 17.0 17.50 33362.70833 33362.72917 0.667 3 0 2023 05 05 18.0 18.50 33362.75000 33362.77083 1.000 4 0 2023 05 05 19.0 19.50 33362.79167 33362.81250 1.000 4 0 2023 05 05 20.0 20.50 33362.83333 33362.85417 1.000 4 0 2023 05 05 21.0 21.50 33362.87500 33362.89583 1.333 5 0 2023 05 05 22.0 22.50 33362.91667 33362.93750 1.333 5 0 2023 05 05 23.0 23.50 33362.95833 33362.97917 1.333 5 0 2023 05 06 00.0 00.50 33363.00000 33363.02083 2.667 12 0 2023 05 06 01.0 01.50 33363.04167 33363.06250 4.667 39 0 2023 05 06 02.0 02.50 33363.08333 33363.10417 5.000 48 0 2023 05 06 03.0 03.50 33363.12500 33363.14583 5.667 67 0 2023 05 06 04.0 04.50 33363.16667 33363.18750 7.000 132 0 2023 05 06 05.0 05.50 33363.20833 33363.22917 6.000 80 0 2023 05 06 06.0 06.50 33363.25000 33363.27083 4.333 32 0 2023 05 06 07.0 07.50 33363.29167 33363.31250 3.333 18 0 2023 05 06 08.0 08.50 33363.33333 33363.35417 3.333 18 0 2023 05 06 09.0 09.50 33363.37500 33363.39583 3.333 18 0 2023 05 06 10.0 10.50 33363.41667 33363.43750 4.000 27 0 2023 05 06 11.0 11.50 33363.45833 33363.47917 5.333 56 0 2023 05 06 12.0 12.50 33363.50000 33363.52083 4.000 27 0 2023 05 06 13.0 13.50 33363.54167 33363.56250 4.333 32 0 2023 05 06 14.0 14.50 33363.58333 33363.60417 3.667 22 0 2023 05 06 15.0 15.50 33363.62500 33363.64583 3.000 15 0 2023 05 06 16.0 16.50 33363.66667 33363.68750 2.333 9 0 2023 05 06 17.0 17.50 33363.70833 33363.72917 2.333 9 0 2023 05 06 18.0 18.50 33363.75000 33363.77083 3.000 15 0 2023 05 06 19.0 19.50 33363.79167 33363.81250 3.000 15 0 2023 05 06 20.0 20.50 33363.83333 33363.85417 2.667 12 0 2023 05 06 21.0 21.50 33363.87500 33363.89583 2.333 9 0 2023 05 06 22.0 22.50 33363.91667 33363.93750 2.000 7 0 2023 05 06 23.0 23.50 33363.95833 33363.97917 1.667 6 0 2023 05 07 00.0 00.50 33364.00000 33364.02083 1.000 4 0 2023 05 07 01.0 01.50 33364.04167 33364.06250 1.667 6 0 2023 05 07 02.0 02.50 33364.08333 33364.10417 1.667 6 0 2023 05 07 03.0 03.50 33364.12500 33364.14583 1.667 6 0 2023 05 07 04.0 04.50 33364.16667 33364.18750 2.000 7 0 2023 05 07 05.0 05.50 33364.20833 33364.22917 2.000 7 0 2023 05 07 06.0 06.50 33364.25000 33364.27083 1.667 6 0 2023 05 07 07.0 07.50 33364.29167 33364.31250 1.333 5 0 2023 05 07 08.0 08.50 33364.33333 33364.35417 2.333 9 0 2023 05 07 09.0 09.50 33364.37500 33364.39583 1.333 5 0 2023 05 07 10.0 10.50 33364.41667 33364.43750 1.333 5 0 2023 05 07 11.0 11.50 33364.45833 33364.47917 1.333 5 0 2023 05 07 12.0 12.50 33364.50000 33364.52083 1.333 5 0 2023 05 07 13.0 13.50 33364.54167 33364.56250 1.667 6 0 2023 05 07 14.0 14.50 33364.58333 33364.60417 2.667 12 0 2023 05 07 15.0 15.50 33364.62500 33364.64583 5.000 48 0 2023 05 07 16.0 16.50 33364.66667 33364.68750 4.667 39 0 2023 05 07 17.0 17.50 33364.70833 33364.72917 2.667 12 0 2023 05 07 18.0 18.50 33364.75000 33364.77083 1.000 4 0 2023 05 07 19.0 19.50 33364.79167 33364.81250 3.000 15 0 2023 05 07 20.0 20.50 33364.83333 33364.85417 1.333 5 0 2023 05 07 21.0 21.50 33364.87500 33364.89583 3.000 15 0 2023 05 07 22.0 22.50 33364.91667 33364.93750 2.333 9 0 2023 05 07 23.0 23.50 33364.95833 33364.97917 2.333 9 0 2023 05 08 00.0 00.50 33365.00000 33365.02083 4.000 27 0 2023 05 08 01.0 01.50 33365.04167 33365.06250 5.333 56 0 2023 05 08 02.0 02.50 33365.08333 33365.10417 4.333 32 0 2023 05 08 03.0 03.50 33365.12500 33365.14583 2.333 9 0 2023 05 08 04.0 04.50 33365.16667 33365.18750 1.667 6 0 2023 05 08 05.0 05.50 33365.20833 33365.22917 1.667 6 0 2023 05 08 06.0 06.50 33365.25000 33365.27083 1.667 6 0 2023 05 08 07.0 07.50 33365.29167 33365.31250 2.000 7 0 2023 05 08 08.0 08.50 33365.33333 33365.35417 1.667 6 0 2023 05 08 09.0 09.50 33365.37500 33365.39583 1.667 6 0 2023 05 08 10.0 10.50 33365.41667 33365.43750 1.333 5 0 2023 05 08 11.0 11.50 33365.45833 33365.47917 1.667 6 0 2023 05 08 12.0 12.50 33365.50000 33365.52083 1.667 6 0 2023 05 08 13.0 13.50 33365.54167 33365.56250 2.000 7 0 2023 05 08 14.0 14.50 33365.58333 33365.60417 4.000 27 0 2023 05 08 15.0 15.50 33365.62500 33365.64583 4.000 27 0 2023 05 08 16.0 16.50 33365.66667 33365.68750 3.000 15 0 2023 05 08 17.0 17.50 33365.70833 33365.72917 3.667 22 0 2023 05 08 18.0 18.50 33365.75000 33365.77083 4.000 27 0 2023 05 08 19.0 19.50 33365.79167 33365.81250 1.667 6 0 2023 05 08 20.0 20.50 33365.83333 33365.85417 1.333 5 0 2023 05 08 21.0 21.50 33365.87500 33365.89583 3.333 18 0 2023 05 08 22.0 22.50 33365.91667 33365.93750 3.333 18 0 2023 05 08 23.0 23.50 33365.95833 33365.97917 3.667 22 0 2023 05 09 00.0 00.50 33366.00000 33366.02083 4.667 39 0 2023 05 09 01.0 01.50 33366.04167 33366.06250 4.000 27 0 2023 05 09 02.0 02.50 33366.08333 33366.10417 3.333 18 0 2023 05 09 03.0 03.50 33366.12500 33366.14583 3.000 15 0 2023 05 09 04.0 04.50 33366.16667 33366.18750 3.000 15 0 2023 05 09 05.0 05.50 33366.20833 33366.22917 1.667 6 0 2023 05 09 06.0 06.50 33366.25000 33366.27083 1.000 4 0 2023 05 09 07.0 07.50 33366.29167 33366.31250 1.000 4 0 2023 05 09 08.0 08.50 33366.33333 33366.35417 1.333 5 0 2023 05 09 09.0 09.50 33366.37500 33366.39583 1.333 5 0 2023 05 09 10.0 10.50 33366.41667 33366.43750 1.000 4 0 2023 05 09 11.0 11.50 33366.45833 33366.47917 2.000 7 0 2023 05 09 12.0 12.50 33366.50000 33366.52083 2.667 12 0 2023 05 09 13.0 13.50 33366.54167 33366.56250 2.333 9 0 2023 05 09 14.0 14.50 33366.58333 33366.60417 1.667 6 0 2023 05 09 15.0 15.50 33366.62500 33366.64583 2.000 7 0 2023 05 09 16.0 16.50 33366.66667 33366.68750 2.333 9 0 2023 05 09 17.0 17.50 33366.70833 33366.72917 2.333 9 0 2023 05 09 18.0 18.50 33366.75000 33366.77083 1.333 5 0 2023 05 09 19.0 19.50 33366.79167 33366.81250 1.333 5 0 2023 05 09 20.0 20.50 33366.83333 33366.85417 1.333 5 0 2023 05 09 21.0 21.50 33366.87500 33366.89583 2.000 7 0 2023 05 09 22.0 22.50 33366.91667 33366.93750 5.333 56 0 2023 05 09 23.0 23.50 33366.95833 33366.97917 4.333 32 0 2023 05 10 00.0 00.50 33367.00000 33367.02083 4.333 32 0 2023 05 10 01.0 01.50 33367.04167 33367.06250 4.000 27 0 2023 05 10 02.0 02.50 33367.08333 33367.10417 4.667 39 0 2023 05 10 03.0 03.50 33367.12500 33367.14583 6.000 80 0 2023 05 10 04.0 04.50 33367.16667 33367.18750 4.000 27 0 2023 05 10 05.0 05.50 33367.20833 33367.22917 2.667 12 0 2023 05 10 06.0 06.50 33367.25000 33367.27083 2.667 12 0 2023 05 10 07.0 07.50 33367.29167 33367.31250 2.667 12 0 2023 05 10 08.0 08.50 33367.33333 33367.35417 2.667 12 0 2023 05 10 09.0 09.50 33367.37500 33367.39583 4.000 27 0 2023 05 10 10.0 10.50 33367.41667 33367.43750 4.667 39 0 2023 05 10 11.0 11.50 33367.45833 33367.47917 4.667 39 0 2023 05 10 12.0 12.50 33367.50000 33367.52083 5.667 67 0 2023 05 10 13.0 13.50 33367.54167 33367.56250 3.333 18 0 2023 05 10 14.0 14.50 33367.58333 33367.60417 3.333 18 0 2023 05 10 15.0 15.50 33367.62500 33367.64583 3.000 15 0 2023 05 10 16.0 16.50 33367.66667 33367.68750 3.000 15 0 2023 05 10 17.0 17.50 33367.70833 33367.72917 4.000 27 0 2023 05 10 18.0 18.50 33367.75000 33367.77083 2.333 9 0 2023 05 10 19.0 19.50 33367.79167 33367.81250 1.333 5 0 2023 05 10 20.0 20.50 33367.83333 33367.85417 2.667 12 0 2023 05 10 21.0 21.50 33367.87500 33367.89583 3.000 15 0 2023 05 10 22.0 22.50 33367.91667 33367.93750 2.333 9 0 2023 05 10 23.0 23.50 33367.95833 33367.97917 2.333 9 0 2023 05 11 00.0 00.50 33368.00000 33368.02083 2.667 12 0 2023 05 11 01.0 01.50 33368.04167 33368.06250 3.000 15 0 2023 05 11 02.0 02.50 33368.08333 33368.10417 3.000 15 0 2023 05 11 03.0 03.50 33368.12500 33368.14583 3.000 15 0 2023 05 11 04.0 04.50 33368.16667 33368.18750 2.333 9 0 2023 05 11 05.0 05.50 33368.20833 33368.22917 1.667 6 0 2023 05 11 06.0 06.50 33368.25000 33368.27083 2.000 7 0 2023 05 11 07.0 07.50 33368.29167 33368.31250 2.333 9 0 2023 05 11 08.0 08.50 33368.33333 33368.35417 1.667 6 0 2023 05 11 09.0 09.50 33368.37500 33368.39583 1.333 5 0 2023 05 11 10.0 10.50 33368.41667 33368.43750 1.333 5 0 2023 05 11 11.0 11.50 33368.45833 33368.47917 1.000 4 0 2023 05 11 12.0 12.50 33368.50000 33368.52083 1.333 5 0 2023 05 11 13.0 13.50 33368.54167 33368.56250 1.667 6 0 2023 05 11 14.0 14.50 33368.58333 33368.60417 1.333 5 0 2023 05 11 15.0 15.50 33368.62500 33368.64583 1.000 4 0 2023 05 11 16.0 16.50 33368.66667 33368.68750 2.333 9 0 2023 05 11 17.0 17.50 33368.70833 33368.72917 2.333 9 0 2023 05 11 18.0 18.50 33368.75000 33368.77083 1.333 5 0 2023 05 11 19.0 19.50 33368.79167 33368.81250 1.667 6 0 2023 05 11 20.0 20.50 33368.83333 33368.85417 2.667 12 0 2023 05 11 21.0 21.50 33368.87500 33368.89583 3.000 15 0 2023 05 11 22.0 22.50 33368.91667 33368.93750 3.000 15 0 2023 05 11 23.0 23.50 33368.95833 33368.97917 2.333 9 0 2023 05 12 00.0 00.50 33369.00000 33369.02083 2.000 7 0 2023 05 12 01.0 01.50 33369.04167 33369.06250 2.000 7 0 2023 05 12 02.0 02.50 33369.08333 33369.10417 2.333 9 0 2023 05 12 03.0 03.50 33369.12500 33369.14583 2.000 7 0 2023 05 12 04.0 04.50 33369.16667 33369.18750 1.333 5 0 2023 05 12 05.0 05.50 33369.20833 33369.22917 3.667 22 0 2023 05 12 06.0 06.50 33369.25000 33369.27083 4.000 27 0 2023 05 12 07.0 07.50 33369.29167 33369.31250 3.333 18 0 2023 05 12 08.0 08.50 33369.33333 33369.35417 3.667 22 0 2023 05 12 09.0 09.50 33369.37500 33369.39583 2.333 9 0 2023 05 12 10.0 10.50 33369.41667 33369.43750 2.333 9 0 2023 05 12 11.0 11.50 33369.45833 33369.47917 3.333 18 0 2023 05 12 12.0 12.50 33369.50000 33369.52083 4.667 39 0 2023 05 12 13.0 13.50 33369.54167 33369.56250 5.000 48 0 2023 05 12 14.0 14.50 33369.58333 33369.60417 6.000 80 0 2023 05 12 15.0 15.50 33369.62500 33369.64583 3.667 22 0 2023 05 12 16.0 16.50 33369.66667 33369.68750 3.000 15 0 2023 05 12 17.0 17.50 33369.70833 33369.72917 3.333 18 0 2023 05 12 18.0 18.50 33369.75000 33369.77083 2.333 9 0 2023 05 12 19.0 19.50 33369.79167 33369.81250 2.333 9 0 2023 05 12 20.0 20.50 33369.83333 33369.85417 3.000 15 0 2023 05 12 21.0 21.50 33369.87500 33369.89583 2.667 12 0 2023 05 12 22.0 22.50 33369.91667 33369.93750 2.333 9 0 2023 05 12 23.0 23.50 33369.95833 33369.97917 2.333 9 0 2023 05 13 00.0 00.50 33370.00000 33370.02083 3.000 15 0 2023 05 13 01.0 01.50 33370.04167 33370.06250 2.333 9 0 2023 05 13 02.0 02.50 33370.08333 33370.10417 1.333 5 0 2023 05 13 03.0 03.50 33370.12500 33370.14583 1.000 4 0 2023 05 13 04.0 04.50 33370.16667 33370.18750 2.000 7 0 2023 05 13 05.0 05.50 33370.20833 33370.22917 2.333 9 0 2023 05 13 06.0 06.50 33370.25000 33370.27083 3.000 15 0 2023 05 13 07.0 07.50 33370.29167 33370.31250 1.667 6 0 2023 05 13 08.0 08.50 33370.33333 33370.35417 1.667 6 0 2023 05 13 09.0 09.50 33370.37500 33370.39583 0.667 3 0 2023 05 13 10.0 10.50 33370.41667 33370.43750 1.000 4 0 2023 05 13 11.0 11.50 33370.45833 33370.47917 0.333 2 0 2023 05 13 12.0 12.50 33370.50000 33370.52083 0.333 2 0 2023 05 13 13.0 13.50 33370.54167 33370.56250 2.000 7 0 2023 05 13 14.0 14.50 33370.58333 33370.60417 2.000 7 0 2023 05 13 15.0 15.50 33370.62500 33370.64583 1.000 4 0 2023 05 13 16.0 16.50 33370.66667 33370.68750 2.333 9 0 2023 05 13 17.0 17.50 33370.70833 33370.72917 3.000 15 0 2023 05 13 18.0 18.50 33370.75000 33370.77083 2.667 12 0 2023 05 13 19.0 19.50 33370.79167 33370.81250 2.333 9 0 2023 05 13 20.0 20.50 33370.83333 33370.85417 4.333 32 0 2023 05 13 21.0 21.50 33370.87500 33370.89583 3.667 22 0 2023 05 13 22.0 22.50 33370.91667 33370.93750 4.333 32 0 2023 05 13 23.0 23.50 33370.95833 33370.97917 2.333 9 0 2023 05 14 00.0 00.50 33371.00000 33371.02083 1.000 4 0 2023 05 14 01.0 01.50 33371.04167 33371.06250 0.667 3 0 2023 05 14 02.0 02.50 33371.08333 33371.10417 1.000 4 0 2023 05 14 03.0 03.50 33371.12500 33371.14583 1.667 6 0 2023 05 14 04.0 04.50 33371.16667 33371.18750 1.333 5 0 2023 05 14 05.0 05.50 33371.20833 33371.22917 0.333 2 0 2023 05 14 06.0 06.50 33371.25000 33371.27083 0.333 2 0 2023 05 14 07.0 07.50 33371.29167 33371.31250 0.667 3 0 2023 05 14 08.0 08.50 33371.33333 33371.35417 1.333 5 0 2023 05 14 09.0 09.50 33371.37500 33371.39583 1.000 4 0 2023 05 14 10.0 10.50 33371.41667 33371.43750 1.000 4 0 2023 05 14 11.0 11.50 33371.45833 33371.47917 1.000 4 0 2023 05 14 12.0 12.50 33371.50000 33371.52083 1.000 4 0 2023 05 14 13.0 13.50 33371.54167 33371.56250 1.000 4 0 2023 05 14 14.0 14.50 33371.58333 33371.60417 3.000 15 0 2023 05 14 15.0 15.50 33371.62500 33371.64583 2.667 12 0 2023 05 14 16.0 16.50 33371.66667 33371.68750 2.667 12 0 2023 05 14 17.0 17.50 33371.70833 33371.72917 2.000 7 0 2023 05 14 18.0 18.50 33371.75000 33371.77083 2.667 12 0 2023 05 14 19.0 19.50 33371.79167 33371.81250 2.667 12 0 2023 05 14 20.0 20.50 33371.83333 33371.85417 3.333 18 0 2023 05 14 21.0 21.50 33371.87500 33371.89583 3.000 15 0 2023 05 14 22.0 22.50 33371.91667 33371.93750 2.000 7 0 2023 05 14 23.0 23.50 33371.95833 33371.97917 2.000 7 0 2023 05 15 00.0 00.50 33372.00000 33372.02083 0.667 3 0 2023 05 15 01.0 01.50 33372.04167 33372.06250 0.667 3 0 2023 05 15 02.0 02.50 33372.08333 33372.10417 1.333 5 0 2023 05 15 03.0 03.50 33372.12500 33372.14583 0.000 0 0 2023 05 15 04.0 04.50 33372.16667 33372.18750 0.333 2 0 2023 05 15 05.0 05.50 33372.20833 33372.22917 0.667 3 0 2023 05 15 06.0 06.50 33372.25000 33372.27083 0.333 2 0 2023 05 15 07.0 07.50 33372.29167 33372.31250 0.667 3 0 2023 05 15 08.0 08.50 33372.33333 33372.35417 0.333 2 0 2023 05 15 09.0 09.50 33372.37500 33372.39583 0.333 2 0 2023 05 15 10.0 10.50 33372.41667 33372.43750 0.333 2 0 2023 05 15 11.0 11.50 33372.45833 33372.47917 0.667 3 0 2023 05 15 12.0 12.50 33372.50000 33372.52083 0.667 3 0 2023 05 15 13.0 13.50 33372.54167 33372.56250 1.333 5 0 2023 05 15 14.0 14.50 33372.58333 33372.60417 0.667 3 0 2023 05 15 15.0 15.50 33372.62500 33372.64583 1.667 6 0 2023 05 15 16.0 16.50 33372.66667 33372.68750 2.333 9 0 2023 05 15 17.0 17.50 33372.70833 33372.72917 1.667 6 0 2023 05 15 18.0 18.50 33372.75000 33372.77083 2.000 7 0 2023 05 15 19.0 19.50 33372.79167 33372.81250 3.667 22 0 2023 05 15 20.0 20.50 33372.83333 33372.85417 3.333 18 0 2023 05 15 21.0 21.50 33372.87500 33372.89583 1.333 5 0 2023 05 15 22.0 22.50 33372.91667 33372.93750 0.667 3 0 2023 05 15 23.0 23.50 33372.95833 33372.97917 2.000 7 0 2023 05 16 00.0 00.50 33373.00000 33373.02083 2.333 9 0 2023 05 16 01.0 01.50 33373.04167 33373.06250 2.667 12 0 2023 05 16 02.0 02.50 33373.08333 33373.10417 2.667 12 0 2023 05 16 03.0 03.50 33373.12500 33373.14583 2.333 9 0 2023 05 16 04.0 04.50 33373.16667 33373.18750 1.667 6 0 2023 05 16 05.0 05.50 33373.20833 33373.22917 1.333 5 0 2023 05 16 06.0 06.50 33373.25000 33373.27083 2.667 12 0 2023 05 16 07.0 07.50 33373.29167 33373.31250 3.000 15 0 2023 05 16 08.0 08.50 33373.33333 33373.35417 2.333 9 0 2023 05 16 09.0 09.50 33373.37500 33373.39583 1.000 4 0 2023 05 16 10.0 10.50 33373.41667 33373.43750 0.667 3 0 2023 05 16 11.0 11.50 33373.45833 33373.47917 1.333 5 0 2023 05 16 12.0 12.50 33373.50000 33373.52083 1.667 6 0 2023 05 16 13.0 13.50 33373.54167 33373.56250 1.333 5 0 2023 05 16 14.0 14.50 33373.58333 33373.60417 1.667 6 0 2023 05 16 15.0 15.50 33373.62500 33373.64583 2.000 7 0 2023 05 16 16.0 16.50 33373.66667 33373.68750 1.667 6 0 2023 05 16 17.0 17.50 33373.70833 33373.72917 1.333 5 0 2023 05 16 18.0 18.50 33373.75000 33373.77083 2.000 7 0 2023 05 16 19.0 19.50 33373.79167 33373.81250 1.667 6 0 2023 05 16 20.0 20.50 33373.83333 33373.85417 1.333 5 0 2023 05 16 21.0 21.50 33373.87500 33373.89583 1.667 6 0 2023 05 16 22.0 22.50 33373.91667 33373.93750 1.667 6 0 2023 05 16 23.0 23.50 33373.95833 33373.97917 2.333 9 0 2023 05 17 00.0 00.50 33374.00000 33374.02083 1.667 6 0 2023 05 17 01.0 01.50 33374.04167 33374.06250 1.000 4 0 2023 05 17 02.0 02.50 33374.08333 33374.10417 1.000 4 0 2023 05 17 03.0 03.50 33374.12500 33374.14583 1.000 4 0 2023 05 17 04.0 04.50 33374.16667 33374.18750 1.000 4 0 2023 05 17 05.0 05.50 33374.20833 33374.22917 0.667 3 0 2023 05 17 06.0 06.50 33374.25000 33374.27083 0.333 2 0 2023 05 17 07.0 07.50 33374.29167 33374.31250 0.667 3 0 2023 05 17 08.0 08.50 33374.33333 33374.35417 0.333 2 0 2023 05 17 09.0 09.50 33374.37500 33374.39583 0.333 2 0 2023 05 17 10.0 10.50 33374.41667 33374.43750 0.667 3 0 2023 05 17 11.0 11.50 33374.45833 33374.47917 0.667 3 0 2023 05 17 12.0 12.50 33374.50000 33374.52083 0.333 2 0 2023 05 17 13.0 13.50 33374.54167 33374.56250 0.667 3 0 2023 05 17 14.0 14.50 33374.58333 33374.60417 1.000 4 0 2023 05 17 15.0 15.50 33374.62500 33374.64583 0.667 3 0 2023 05 17 16.0 16.50 33374.66667 33374.68750 0.333 2 0 2023 05 17 17.0 17.50 33374.70833 33374.72917 0.333 2 0 2023 05 17 18.0 18.50 33374.75000 33374.77083 1.000 4 0 2023 05 17 19.0 19.50 33374.79167 33374.81250 0.667 3 0 2023 05 17 20.0 20.50 33374.83333 33374.85417 0.667 3 0 2023 05 17 21.0 21.50 33374.87500 33374.89583 0.333 2 0 2023 05 17 22.0 22.50 33374.91667 33374.93750 0.667 3 0 2023 05 17 23.0 23.50 33374.95833 33374.97917 0.667 3 0 2023 05 18 00.0 00.50 33375.00000 33375.02083 0.667 3 0 2023 05 18 01.0 01.50 33375.04167 33375.06250 0.667 3 0 2023 05 18 02.0 02.50 33375.08333 33375.10417 0.333 2 0 2023 05 18 03.0 03.50 33375.12500 33375.14583 0.667 3 0 2023 05 18 04.0 04.50 33375.16667 33375.18750 0.667 3 0 2023 05 18 05.0 05.50 33375.20833 33375.22917 1.000 4 0 2023 05 18 06.0 06.50 33375.25000 33375.27083 0.667 3 0 2023 05 18 07.0 07.50 33375.29167 33375.31250 0.000 0 0 2023 05 18 08.0 08.50 33375.33333 33375.35417 0.333 2 0 2023 05 18 09.0 09.50 33375.37500 33375.39583 0.333 2 0 2023 05 18 10.0 10.50 33375.41667 33375.43750 0.667 3 0 2023 05 18 11.0 11.50 33375.45833 33375.47917 0.667 3 0 2023 05 18 12.0 12.50 33375.50000 33375.52083 0.333 2 0 2023 05 18 13.0 13.50 33375.54167 33375.56250 0.333 2 0 2023 05 18 14.0 14.50 33375.58333 33375.60417 0.000 0 0 2023 05 18 15.0 15.50 33375.62500 33375.64583 0.000 0 0 2023 05 18 16.0 16.50 33375.66667 33375.68750 0.000 0 0 2023 05 18 17.0 17.50 33375.70833 33375.72917 0.000 0 0 2023 05 18 18.0 18.50 33375.75000 33375.77083 0.333 2 0 2023 05 18 19.0 19.50 33375.79167 33375.81250 0.667 3 0 2023 05 18 20.0 20.50 33375.83333 33375.85417 0.333 2 0 2023 05 18 21.0 21.50 33375.87500 33375.89583 0.000 0 0 2023 05 18 22.0 22.50 33375.91667 33375.93750 0.000 0 0 2023 05 18 23.0 23.50 33375.95833 33375.97917 0.333 2 0 2023 05 19 00.0 00.50 33376.00000 33376.02083 0.333 2 0 2023 05 19 01.0 01.50 33376.04167 33376.06250 0.667 3 0 2023 05 19 02.0 02.50 33376.08333 33376.10417 0.667 3 0 2023 05 19 03.0 03.50 33376.12500 33376.14583 0.333 2 0 2023 05 19 04.0 04.50 33376.16667 33376.18750 0.667 3 0 2023 05 19 05.0 05.50 33376.20833 33376.22917 0.667 3 0 2023 05 19 06.0 06.50 33376.25000 33376.27083 0.333 2 0 2023 05 19 07.0 07.50 33376.29167 33376.31250 0.667 3 0 2023 05 19 08.0 08.50 33376.33333 33376.35417 0.333 2 0 2023 05 19 09.0 09.50 33376.37500 33376.39583 0.667 3 0 2023 05 19 10.0 10.50 33376.41667 33376.43750 1.000 4 0 2023 05 19 11.0 11.50 33376.45833 33376.47917 0.333 2 0 2023 05 19 12.0 12.50 33376.50000 33376.52083 1.000 4 0 2023 05 19 13.0 13.50 33376.54167 33376.56250 1.333 5 0 2023 05 19 14.0 14.50 33376.58333 33376.60417 1.000 4 0 2023 05 19 15.0 15.50 33376.62500 33376.64583 1.333 5 0 2023 05 19 16.0 16.50 33376.66667 33376.68750 1.000 4 0 2023 05 19 17.0 17.50 33376.70833 33376.72917 2.000 7 0 2023 05 19 18.0 18.50 33376.75000 33376.77083 2.667 12 0 2023 05 19 19.0 19.50 33376.79167 33376.81250 2.667 12 0 2023 05 19 20.0 20.50 33376.83333 33376.85417 1.667 6 0 2023 05 19 21.0 21.50 33376.87500 33376.89583 3.667 22 0 2023 05 19 22.0 22.50 33376.91667 33376.93750 3.667 22 0 2023 05 19 23.0 23.50 33376.95833 33376.97917 4.333 32 0 2023 05 20 00.0 00.50 33377.00000 33377.02083 5.333 56 0 2023 05 20 01.0 01.50 33377.04167 33377.06250 5.000 48 0 2023 05 20 02.0 02.50 33377.08333 33377.10417 6.333 94 0 2023 05 20 03.0 03.50 33377.12500 33377.14583 5.667 67 0 2023 05 20 04.0 04.50 33377.16667 33377.18750 5.000 48 0 2023 05 20 05.0 05.50 33377.20833 33377.22917 4.333 32 0 2023 05 20 06.0 06.50 33377.25000 33377.27083 5.000 48 0 2023 05 20 07.0 07.50 33377.29167 33377.31250 4.000 27 0 2023 05 20 08.0 08.50 33377.33333 33377.35417 4.000 27 0 2023 05 20 09.0 09.50 33377.37500 33377.39583 4.667 39 0 2023 05 20 10.0 10.50 33377.41667 33377.43750 4.333 32 0 2023 05 20 11.0 11.50 33377.45833 33377.47917 4.667 39 0 2023 05 20 12.0 12.50 33377.50000 33377.52083 3.333 18 0 2023 05 20 13.0 13.50 33377.54167 33377.56250 2.667 12 0 2023 05 20 14.0 14.50 33377.58333 33377.60417 3.000 15 0 2023 05 20 15.0 15.50 33377.62500 33377.64583 4.000 27 0 2023 05 20 16.0 16.50 33377.66667 33377.68750 3.000 15 0 2023 05 20 17.0 17.50 33377.70833 33377.72917 1.667 6 0 2023 05 20 18.0 18.50 33377.75000 33377.77083 3.000 15 0 2023 05 20 19.0 19.50 33377.79167 33377.81250 3.333 18 0 2023 05 20 20.0 20.50 33377.83333 33377.85417 4.000 27 0 2023 05 20 21.0 21.50 33377.87500 33377.89583 3.667 22 0 2023 05 20 22.0 22.50 33377.91667 33377.93750 2.667 12 0 2023 05 20 23.0 23.50 33377.95833 33377.97917 3.333 18 0 2023 05 21 00.0 00.50 33378.00000 33378.02083 3.333 18 0 2023 05 21 01.0 01.50 33378.04167 33378.06250 3.000 15 0 2023 05 21 02.0 02.50 33378.08333 33378.10417 2.000 7 0 2023 05 21 03.0 03.50 33378.12500 33378.14583 3.000 15 0 2023 05 21 04.0 04.50 33378.16667 33378.18750 2.000 7 0 2023 05 21 05.0 05.50 33378.20833 33378.22917 1.000 4 0 2023 05 21 06.0 06.50 33378.25000 33378.27083 1.667 6 0 2023 05 21 07.0 07.50 33378.29167 33378.31250 1.333 5 0 2023 05 21 08.0 08.50 33378.33333 33378.35417 1.000 4 0 2023 05 21 09.0 09.50 33378.37500 33378.39583 0.667 3 0 2023 05 21 10.0 10.50 33378.41667 33378.43750 1.333 5 0 2023 05 21 11.0 11.50 33378.45833 33378.47917 1.667 6 0 2023 05 21 12.0 12.50 33378.50000 33378.52083 2.000 7 0 2023 05 21 13.0 13.50 33378.54167 33378.56250 3.333 18 0 2023 05 21 14.0 14.50 33378.58333 33378.60417 3.000 15 0 2023 05 21 15.0 15.50 33378.62500 33378.64583 4.333 32 0 2023 05 21 16.0 16.50 33378.66667 33378.68750 4.667 39 0 2023 05 21 17.0 17.50 33378.70833 33378.72917 3.000 15 0 2023 05 21 18.0 18.50 33378.75000 33378.77083 3.333 18 0 2023 05 21 19.0 19.50 33378.79167 33378.81250 4.000 27 0 2023 05 21 20.0 20.50 33378.83333 33378.85417 6.333 94 0 2023 05 21 21.0 21.50 33378.87500 33378.89583 6.333 94 0 2023 05 21 22.0 22.50 33378.91667 33378.93750 4.333 32 0 2023 05 21 23.0 23.50 33378.95833 33378.97917 4.667 39 0 2023 05 22 00.0 00.50 33379.00000 33379.02083 4.333 32 0 2023 05 22 01.0 01.50 33379.04167 33379.06250 5.667 67 0 2023 05 22 02.0 02.50 33379.08333 33379.10417 4.000 27 0 2023 05 22 03.0 03.50 33379.12500 33379.14583 3.667 22 0 2023 05 22 04.0 04.50 33379.16667 33379.18750 3.667 22 0 2023 05 22 05.0 05.50 33379.20833 33379.22917 2.667 12 0 2023 05 22 06.0 06.50 33379.25000 33379.27083 3.000 15 0 2023 05 22 07.0 07.50 33379.29167 33379.31250 3.333 18 0 2023 05 22 08.0 08.50 33379.33333 33379.35417 3.333 18 0 2023 05 22 09.0 09.50 33379.37500 33379.39583 2.667 12 0 2023 05 22 10.0 10.50 33379.41667 33379.43750 2.667 12 0 2023 05 22 11.0 11.50 33379.45833 33379.47917 3.333 18 0 2023 05 22 12.0 12.50 33379.50000 33379.52083 3.000 15 0 2023 05 22 13.0 13.50 33379.54167 33379.56250 2.000 7 0 2023 05 22 14.0 14.50 33379.58333 33379.60417 1.667 6 0 2023 05 22 15.0 15.50 33379.62500 33379.64583 2.000 7 0 2023 05 22 16.0 16.50 33379.66667 33379.68750 3.667 22 0 2023 05 22 17.0 17.50 33379.70833 33379.72917 3.667 22 0 2023 05 22 18.0 18.50 33379.75000 33379.77083 3.667 22 0 2023 05 22 19.0 19.50 33379.79167 33379.81250 3.000 15 0 2023 05 22 20.0 20.50 33379.83333 33379.85417 4.667 39 0 2023 05 22 21.0 21.50 33379.87500 33379.89583 4.667 39 0 2023 05 22 22.0 22.50 33379.91667 33379.93750 3.333 18 0 2023 05 22 23.0 23.50 33379.95833 33379.97917 3.667 22 0 2023 05 23 00.0 00.50 33380.00000 33380.02083 3.000 15 0 2023 05 23 01.0 01.50 33380.04167 33380.06250 2.667 12 0 2023 05 23 02.0 02.50 33380.08333 33380.10417 2.333 9 0 2023 05 23 03.0 03.50 33380.12500 33380.14583 2.333 9 0 2023 05 23 04.0 04.50 33380.16667 33380.18750 3.000 15 0 2023 05 23 05.0 05.50 33380.20833 33380.22917 2.667 12 0 2023 05 23 06.0 06.50 33380.25000 33380.27083 2.667 12 0 2023 05 23 07.0 07.50 33380.29167 33380.31250 2.667 12 0 2023 05 23 08.0 08.50 33380.33333 33380.35417 3.333 18 0 2023 05 23 09.0 09.50 33380.37500 33380.39583 2.333 9 0 2023 05 23 10.0 10.50 33380.41667 33380.43750 2.000 7 0 2023 05 23 11.0 11.50 33380.45833 33380.47917 2.000 7 0 2023 05 23 12.0 12.50 33380.50000 33380.52083 1.333 5 0 2023 05 23 13.0 13.50 33380.54167 33380.56250 0.667 3 0 2023 05 23 14.0 14.50 33380.58333 33380.60417 0.667 3 0 2023 05 23 15.0 15.50 33380.62500 33380.64583 1.333 5 0 2023 05 23 16.0 16.50 33380.66667 33380.68750 1.333 5 0 2023 05 23 17.0 17.50 33380.70833 33380.72917 2.000 7 0 2023 05 23 18.0 18.50 33380.75000 33380.77083 2.667 12 0 2023 05 23 19.0 19.50 33380.79167 33380.81250 4.000 27 0 2023 05 23 20.0 20.50 33380.83333 33380.85417 3.667 22 0 2023 05 23 21.0 21.50 33380.87500 33380.89583 4.000 27 0 2023 05 23 22.0 22.50 33380.91667 33380.93750 4.333 32 0 2023 05 23 23.0 23.50 33380.95833 33380.97917 3.333 18 0 2023 05 24 00.0 00.50 33381.00000 33381.02083 3.000 15 0 2023 05 24 01.0 01.50 33381.04167 33381.06250 2.333 9 0 2023 05 24 02.0 02.50 33381.08333 33381.10417 2.667 12 0 2023 05 24 03.0 03.50 33381.12500 33381.14583 2.333 9 0 2023 05 24 04.0 04.50 33381.16667 33381.18750 2.667 12 0 2023 05 24 05.0 05.50 33381.20833 33381.22917 3.000 15 0 2023 05 24 06.0 06.50 33381.25000 33381.27083 1.667 6 0 2023 05 24 07.0 07.50 33381.29167 33381.31250 1.333 5 0 2023 05 24 08.0 08.50 33381.33333 33381.35417 1.333 5 0 2023 05 24 09.0 09.50 33381.37500 33381.39583 1.000 4 0 2023 05 24 10.0 10.50 33381.41667 33381.43750 1.667 6 0 2023 05 24 11.0 11.50 33381.45833 33381.47917 2.333 9 0 2023 05 24 12.0 12.50 33381.50000 33381.52083 3.000 15 0 2023 05 24 13.0 13.50 33381.54167 33381.56250 3.000 15 0 2023 05 24 14.0 14.50 33381.58333 33381.60417 1.333 5 0 2023 05 24 15.0 15.50 33381.62500 33381.64583 1.333 5 0 2023 05 24 16.0 16.50 33381.66667 33381.68750 3.333 18 0 2023 05 24 17.0 17.50 33381.70833 33381.72917 2.667 12 0 2023 05 24 18.0 18.50 33381.75000 33381.77083 3.000 15 0 2023 05 24 19.0 19.50 33381.79167 33381.81250 3.333 18 0 2023 05 24 20.0 20.50 33381.83333 33381.85417 3.333 18 0 2023 05 24 21.0 21.50 33381.87500 33381.89583 2.000 7 0 2023 05 24 22.0 22.50 33381.91667 33381.93750 2.333 9 0 2023 05 24 23.0 23.50 33381.95833 33381.97917 3.667 22 0 2023 05 25 00.0 00.50 33382.00000 33382.02083 3.333 18 0 2023 05 25 01.0 01.50 33382.04167 33382.06250 3.000 15 0 2023 05 25 02.0 02.50 33382.08333 33382.10417 3.333 18 0 2023 05 25 03.0 03.50 33382.12500 33382.14583 3.000 15 0 2023 05 25 04.0 04.50 33382.16667 33382.18750 1.667 6 0 2023 05 25 05.0 05.50 33382.20833 33382.22917 2.000 7 0 2023 05 25 06.0 06.50 33382.25000 33382.27083 3.000 15 0 2023 05 25 07.0 07.50 33382.29167 33382.31250 3.333 18 0 2023 05 25 08.0 08.50 33382.33333 33382.35417 2.667 12 0 2023 05 25 09.0 09.50 33382.37500 33382.39583 2.333 9 0 2023 05 25 10.0 10.50 33382.41667 33382.43750 2.333 9 0 2023 05 25 11.0 11.50 33382.45833 33382.47917 3.333 18 0 2023 05 25 12.0 12.50 33382.50000 33382.52083 3.000 15 0 2023 05 25 13.0 13.50 33382.54167 33382.56250 2.000 7 0 2023 05 25 14.0 14.50 33382.58333 33382.60417 1.667 6 0 2023 05 25 15.0 15.50 33382.62500 33382.64583 2.000 7 0 2023 05 25 16.0 16.50 33382.66667 33382.68750 1.667 6 0 2023 05 25 17.0 17.50 33382.70833 33382.72917 1.333 5 0 2023 05 25 18.0 18.50 33382.75000 33382.77083 1.667 6 0 2023 05 25 19.0 19.50 33382.79167 33382.81250 3.333 18 0 2023 05 25 20.0 20.50 33382.83333 33382.85417 3.000 15 0 2023 05 25 21.0 21.50 33382.87500 33382.89583 1.667 6 0 2023 05 25 22.0 22.50 33382.91667 33382.93750 1.667 6 0 2023 05 25 23.0 23.50 33382.95833 33382.97917 2.333 9 0 2023 05 26 00.0 00.50 33383.00000 33383.02083 2.333 9 0 2023 05 26 01.0 01.50 33383.04167 33383.06250 2.000 7 0 2023 05 26 02.0 02.50 33383.08333 33383.10417 2.000 7 0 2023 05 26 03.0 03.50 33383.12500 33383.14583 2.000 7 0 2023 05 26 04.0 04.50 33383.16667 33383.18750 2.333 9 0 2023 05 26 05.0 05.50 33383.20833 33383.22917 1.333 5 0 2023 05 26 06.0 06.50 33383.25000 33383.27083 2.000 7 0 2023 05 26 07.0 07.50 33383.29167 33383.31250 1.333 5 0 2023 05 26 08.0 08.50 33383.33333 33383.35417 1.667 6 0 2023 05 26 09.0 09.50 33383.37500 33383.39583 1.333 5 0 2023 05 26 10.0 10.50 33383.41667 33383.43750 0.667 3 0 2023 05 26 11.0 11.50 33383.45833 33383.47917 1.333 5 0 2023 05 26 12.0 12.50 33383.50000 33383.52083 1.000 4 0 2023 05 26 13.0 13.50 33383.54167 33383.56250 0.667 3 0 2023 05 26 14.0 14.50 33383.58333 33383.60417 1.667 6 0 2023 05 26 15.0 15.50 33383.62500 33383.64583 1.667 6 0 2023 05 26 16.0 16.50 33383.66667 33383.68750 0.667 3 0 2023 05 26 17.0 17.50 33383.70833 33383.72917 1.000 4 0 2023 05 26 18.0 18.50 33383.75000 33383.77083 1.000 4 0 2023 05 26 19.0 19.50 33383.79167 33383.81250 1.333 5 0 2023 05 26 20.0 20.50 33383.83333 33383.85417 1.333 5 0 2023 05 26 21.0 21.50 33383.87500 33383.89583 1.667 6 0 2023 05 26 22.0 22.50 33383.91667 33383.93750 2.000 7 0 2023 05 26 23.0 23.50 33383.95833 33383.97917 1.667 6 0 2023 05 27 00.0 00.50 33384.00000 33384.02083 1.667 6 0 2023 05 27 01.0 01.50 33384.04167 33384.06250 0.333 2 0 2023 05 27 02.0 02.50 33384.08333 33384.10417 0.667 3 0 2023 05 27 03.0 03.50 33384.12500 33384.14583 1.000 4 0 2023 05 27 04.0 04.50 33384.16667 33384.18750 1.667 6 0 2023 05 27 05.0 05.50 33384.20833 33384.22917 0.667 3 0 2023 05 27 06.0 06.50 33384.25000 33384.27083 0.667 3 0 2023 05 27 07.0 07.50 33384.29167 33384.31250 0.333 2 0 2023 05 27 08.0 08.50 33384.33333 33384.35417 1.000 4 0 2023 05 27 09.0 09.50 33384.37500 33384.39583 1.000 4 0 2023 05 27 10.0 10.50 33384.41667 33384.43750 0.667 3 0 2023 05 27 11.0 11.50 33384.45833 33384.47917 0.000 0 0 2023 05 27 12.0 12.50 33384.50000 33384.52083 0.333 2 0 2023 05 27 13.0 13.50 33384.54167 33384.56250 0.333 2 0 2023 05 27 14.0 14.50 33384.58333 33384.60417 0.667 3 0 2023 05 27 15.0 15.50 33384.62500 33384.64583 0.333 2 0 2023 05 27 16.0 16.50 33384.66667 33384.68750 0.000 0 0 2023 05 27 17.0 17.50 33384.70833 33384.72917 0.667 3 0 2023 05 27 18.0 18.50 33384.75000 33384.77083 0.667 3 0 2023 05 27 19.0 19.50 33384.79167 33384.81250 1.000 4 0 2023 05 27 20.0 20.50 33384.83333 33384.85417 0.667 3 0 2023 05 27 21.0 21.50 33384.87500 33384.89583 2.000 7 0 2023 05 27 22.0 22.50 33384.91667 33384.93750 1.667 6 0 2023 05 27 23.0 23.50 33384.95833 33384.97917 2.333 9 0 2023 05 28 00.0 00.50 33385.00000 33385.02083 3.000 15 0 2023 05 28 01.0 01.50 33385.04167 33385.06250 2.000 7 0 2023 05 28 02.0 02.50 33385.08333 33385.10417 3.000 15 0 2023 05 28 03.0 03.50 33385.12500 33385.14583 3.667 22 0 2023 05 28 04.0 04.50 33385.16667 33385.18750 2.667 12 0 2023 05 28 05.0 05.50 33385.20833 33385.22917 3.667 22 0 2023 05 28 06.0 06.50 33385.25000 33385.27083 3.000 15 0 2023 05 28 07.0 07.50 33385.29167 33385.31250 2.333 9 0 2023 05 28 08.0 08.50 33385.33333 33385.35417 1.333 5 0 2023 05 28 09.0 09.50 33385.37500 33385.39583 1.667 6 0 2023 05 28 10.0 10.50 33385.41667 33385.43750 2.000 7 0 2023 05 28 11.0 11.50 33385.45833 33385.47917 2.333 9 0 2023 05 28 12.0 12.50 33385.50000 33385.52083 2.667 12 0 2023 05 28 13.0 13.50 33385.54167 33385.56250 3.667 22 0 2023 05 28 14.0 14.50 33385.58333 33385.60417 2.667 12 0 2023 05 28 15.0 15.50 33385.62500 33385.64583 1.000 4 0 2023 05 28 16.0 16.50 33385.66667 33385.68750 1.667 6 0 2023 05 28 17.0 17.50 33385.70833 33385.72917 2.333 9 0 2023 05 28 18.0 18.50 33385.75000 33385.77083 1.333 5 0 2023 05 28 19.0 19.50 33385.79167 33385.81250 1.333 5 0 2023 05 28 20.0 20.50 33385.83333 33385.85417 1.667 6 0 2023 05 28 21.0 21.50 33385.87500 33385.89583 2.667 12 0 2023 05 28 22.0 22.50 33385.91667 33385.93750 1.333 5 0 2023 05 28 23.0 23.50 33385.95833 33385.97917 0.667 3 0 2023 05 29 00.0 00.50 33386.00000 33386.02083 0.000 0 0 2023 05 29 01.0 01.50 33386.04167 33386.06250 0.667 3 0 2023 05 29 02.0 02.50 33386.08333 33386.10417 1.000 4 0 2023 05 29 03.0 03.50 33386.12500 33386.14583 0.667 3 0 2023 05 29 04.0 04.50 33386.16667 33386.18750 0.667 3 0 2023 05 29 05.0 05.50 33386.20833 33386.22917 0.667 3 0 2023 05 29 06.0 06.50 33386.25000 33386.27083 0.333 2 0 2023 05 29 07.0 07.50 33386.29167 33386.31250 1.000 4 0 2023 05 29 08.0 08.50 33386.33333 33386.35417 0.667 3 0 2023 05 29 09.0 09.50 33386.37500 33386.39583 0.333 2 0 2023 05 29 10.0 10.50 33386.41667 33386.43750 1.000 4 0 2023 05 29 11.0 11.50 33386.45833 33386.47917 1.000 4 0 2023 05 29 12.0 12.50 33386.50000 33386.52083 0.667 3 0 2023 05 29 13.0 13.50 33386.54167 33386.56250 0.333 2 0 2023 05 29 14.0 14.50 33386.58333 33386.60417 0.333 2 0 2023 05 29 15.0 15.50 33386.62500 33386.64583 1.000 4 0 2023 05 29 16.0 16.50 33386.66667 33386.68750 1.000 4 0 2023 05 29 17.0 17.50 33386.70833 33386.72917 1.000 4 0 2023 05 29 18.0 18.50 33386.75000 33386.77083 0.667 3 0 2023 05 29 19.0 19.50 33386.79167 33386.81250 1.000 4 0 2023 05 29 20.0 20.50 33386.83333 33386.85417 1.000 4 0 2023 05 29 21.0 21.50 33386.87500 33386.89583 2.000 7 0 2023 05 29 22.0 22.50 33386.91667 33386.93750 1.000 4 0 2023 05 29 23.0 23.50 33386.95833 33386.97917 1.000 4 0 2023 05 30 00.0 00.50 33387.00000 33387.02083 1.333 5 0 2023 05 30 01.0 01.50 33387.04167 33387.06250 1.000 4 0 2023 05 30 02.0 02.50 33387.08333 33387.10417 0.333 2 0 2023 05 30 03.0 03.50 33387.12500 33387.14583 0.333 2 0 2023 05 30 04.0 04.50 33387.16667 33387.18750 0.333 2 0 2023 05 30 05.0 05.50 33387.20833 33387.22917 0.333 2 0 2023 05 30 06.0 06.50 33387.25000 33387.27083 0.667 3 0 2023 05 30 07.0 07.50 33387.29167 33387.31250 1.000 4 0 2023 05 30 08.0 08.50 33387.33333 33387.35417 1.000 4 0 2023 05 30 09.0 09.50 33387.37500 33387.39583 1.333 5 0 2023 05 30 10.0 10.50 33387.41667 33387.43750 1.000 4 0 2023 05 30 11.0 11.50 33387.45833 33387.47917 0.667 3 0 2023 05 30 12.0 12.50 33387.50000 33387.52083 1.333 5 0 2023 05 30 13.0 13.50 33387.54167 33387.56250 0.667 3 0 2023 05 30 14.0 14.50 33387.58333 33387.60417 0.667 3 0 2023 05 30 15.0 15.50 33387.62500 33387.64583 0.667 3 0 2023 05 30 16.0 16.50 33387.66667 33387.68750 1.000 4 0 2023 05 30 17.0 17.50 33387.70833 33387.72917 1.333 5 0 2023 05 30 18.0 18.50 33387.75000 33387.77083 1.333 5 0 2023 05 30 19.0 19.50 33387.79167 33387.81250 1.000 4 0 2023 05 30 20.0 20.50 33387.83333 33387.85417 1.333 5 0 2023 05 30 21.0 21.50 33387.87500 33387.89583 2.000 7 0 2023 05 30 22.0 22.50 33387.91667 33387.93750 2.333 9 0 2023 05 30 23.0 23.50 33387.95833 33387.97917 2.667 12 0 2023 05 31 00.0 00.50 33388.00000 33388.02083 2.667 12 0 2023 05 31 01.0 01.50 33388.04167 33388.06250 2.333 9 0 2023 05 31 02.0 02.50 33388.08333 33388.10417 2.333 9 0 2023 05 31 03.0 03.50 33388.12500 33388.14583 1.000 4 0 2023 05 31 04.0 04.50 33388.16667 33388.18750 1.000 4 0 2023 05 31 05.0 05.50 33388.20833 33388.22917 1.667 6 0 2023 05 31 06.0 06.50 33388.25000 33388.27083 2.000 7 0 2023 05 31 07.0 07.50 33388.29167 33388.31250 2.667 12 0 2023 05 31 08.0 08.50 33388.33333 33388.35417 1.333 5 0 2023 05 31 09.0 09.50 33388.37500 33388.39583 1.667 6 0 2023 05 31 10.0 10.50 33388.41667 33388.43750 1.000 4 0 2023 05 31 11.0 11.50 33388.45833 33388.47917 2.667 12 0 2023 05 31 12.0 12.50 33388.50000 33388.52083 1.667 6 0 2023 05 31 13.0 13.50 33388.54167 33388.56250 2.667 12 0 2023 05 31 14.0 14.50 33388.58333 33388.60417 2.000 7 0 2023 05 31 15.0 15.50 33388.62500 33388.64583 2.333 9 0 2023 05 31 16.0 16.50 33388.66667 33388.68750 2.000 7 0 2023 05 31 17.0 17.50 33388.70833 33388.72917 1.667 6 0 2023 05 31 18.0 18.50 33388.75000 33388.77083 3.000 15 0 2023 05 31 19.0 19.50 33388.79167 33388.81250 2.667 12 0 2023 05 31 20.0 20.50 33388.83333 33388.85417 2.333 9 0 2023 05 31 21.0 21.50 33388.87500 33388.89583 2.667 12 0 2023 05 31 22.0 22.50 33388.91667 33388.93750 3.000 15 0 2023 05 31 23.0 23.50 33388.95833 33388.97917 2.667 12 0 2023 06 01 00.0 00.50 33389.00000 33389.02083 4.000 27 0 2023 06 01 01.0 01.50 33389.04167 33389.06250 4.000 27 0 2023 06 01 02.0 02.50 33389.08333 33389.10417 3.333 18 0 2023 06 01 03.0 03.50 33389.12500 33389.14583 2.333 9 0 2023 06 01 04.0 04.50 33389.16667 33389.18750 2.333 9 0 2023 06 01 05.0 05.50 33389.20833 33389.22917 2.333 9 0 2023 06 01 06.0 06.50 33389.25000 33389.27083 3.000 15 0 2023 06 01 07.0 07.50 33389.29167 33389.31250 3.333 18 0 2023 06 01 08.0 08.50 33389.33333 33389.35417 3.667 22 0 2023 06 01 09.0 09.50 33389.37500 33389.39583 2.333 9 0 2023 06 01 10.0 10.50 33389.41667 33389.43750 1.667 6 0 2023 06 01 11.0 11.50 33389.45833 33389.47917 2.333 9 0 2023 06 01 12.0 12.50 33389.50000 33389.52083 2.667 12 0 2023 06 01 13.0 13.50 33389.54167 33389.56250 2.667 12 0 2023 06 01 14.0 14.50 33389.58333 33389.60417 3.667 22 0 2023 06 01 15.0 15.50 33389.62500 33389.64583 2.667 12 0 2023 06 01 16.0 16.50 33389.66667 33389.68750 1.333 5 0 2023 06 01 17.0 17.50 33389.70833 33389.72917 1.333 5 0 2023 06 01 18.0 18.50 33389.75000 33389.77083 1.667 6 0 2023 06 01 19.0 19.50 33389.79167 33389.81250 2.667 12 0 2023 06 01 20.0 20.50 33389.83333 33389.85417 2.667 12 0 2023 06 01 21.0 21.50 33389.87500 33389.89583 2.000 7 0 2023 06 01 22.0 22.50 33389.91667 33389.93750 2.333 9 0 2023 06 01 23.0 23.50 33389.95833 33389.97917 2.000 7 0 2023 06 02 00.0 00.50 33390.00000 33390.02083 2.667 12 0 2023 06 02 01.0 01.50 33390.04167 33390.06250 1.667 6 0 2023 06 02 02.0 02.50 33390.08333 33390.10417 1.667 6 0 2023 06 02 03.0 03.50 33390.12500 33390.14583 2.333 9 0 2023 06 02 04.0 04.50 33390.16667 33390.18750 1.333 5 0 2023 06 02 05.0 05.50 33390.20833 33390.22917 1.333 5 0 2023 06 02 06.0 06.50 33390.25000 33390.27083 1.667 6 0 2023 06 02 07.0 07.50 33390.29167 33390.31250 1.333 5 0 2023 06 02 08.0 08.50 33390.33333 33390.35417 1.000 4 0 2023 06 02 09.0 09.50 33390.37500 33390.39583 0.667 3 0 2023 06 02 10.0 10.50 33390.41667 33390.43750 0.333 2 0 2023 06 02 11.0 11.50 33390.45833 33390.47917 0.667 3 0 2023 06 02 12.0 12.50 33390.50000 33390.52083 0.667 3 0 2023 06 02 13.0 13.50 33390.54167 33390.56250 1.000 4 0 2023 06 02 14.0 14.50 33390.58333 33390.60417 0.667 3 0 2023 06 02 15.0 15.50 33390.62500 33390.64583 0.667 3 0 2023 06 02 16.0 16.50 33390.66667 33390.68750 0.333 2 0 2023 06 02 17.0 17.50 33390.70833 33390.72917 0.667 3 0 2023 06 02 18.0 18.50 33390.75000 33390.77083 1.000 4 0 2023 06 02 19.0 19.50 33390.79167 33390.81250 1.000 4 0 2023 06 02 20.0 20.50 33390.83333 33390.85417 0.667 3 0 2023 06 02 21.0 21.50 33390.87500 33390.89583 1.333 5 0 2023 06 02 22.0 22.50 33390.91667 33390.93750 2.000 7 0 2023 06 02 23.0 23.50 33390.95833 33390.97917 1.667 6 0 2023 06 03 00.0 00.50 33391.00000 33391.02083 1.000 4 0 2023 06 03 01.0 01.50 33391.04167 33391.06250 1.667 6 0 2023 06 03 02.0 02.50 33391.08333 33391.10417 1.333 5 0 2023 06 03 03.0 03.50 33391.12500 33391.14583 1.000 4 0 2023 06 03 04.0 04.50 33391.16667 33391.18750 0.333 2 0 2023 06 03 05.0 05.50 33391.20833 33391.22917 1.000 4 0 2023 06 03 06.0 06.50 33391.25000 33391.27083 1.000 4 0 2023 06 03 07.0 07.50 33391.29167 33391.31250 0.667 3 0 2023 06 03 08.0 08.50 33391.33333 33391.35417 1.000 4 0 2023 06 03 09.0 09.50 33391.37500 33391.39583 0.667 3 0 2023 06 03 10.0 10.50 33391.41667 33391.43750 0.667 3 0 2023 06 03 11.0 11.50 33391.45833 33391.47917 1.000 4 0 2023 06 03 12.0 12.50 33391.50000 33391.52083 0.667 3 0 2023 06 03 13.0 13.50 33391.54167 33391.56250 0.333 2 0 2023 06 03 14.0 14.50 33391.58333 33391.60417 0.333 2 0 2023 06 03 15.0 15.50 33391.62500 33391.64583 0.333 2 0 2023 06 03 16.0 16.50 33391.66667 33391.68750 0.000 0 0 2023 06 03 17.0 17.50 33391.70833 33391.72917 0.000 0 0 2023 06 03 18.0 18.50 33391.75000 33391.77083 0.667 3 0 2023 06 03 19.0 19.50 33391.79167 33391.81250 0.333 2 0 2023 06 03 20.0 20.50 33391.83333 33391.85417 1.000 4 0 2023 06 03 21.0 21.50 33391.87500 33391.89583 1.333 5 0 2023 06 03 22.0 22.50 33391.91667 33391.93750 2.333 9 0 2023 06 03 23.0 23.50 33391.95833 33391.97917 2.000 7 0 2023 06 04 00.0 00.50 33392.00000 33392.02083 3.000 15 0 2023 06 04 01.0 01.50 33392.04167 33392.06250 1.000 4 0 2023 06 04 02.0 02.50 33392.08333 33392.10417 2.000 7 0 2023 06 04 03.0 03.50 33392.12500 33392.14583 2.000 7 0 2023 06 04 04.0 04.50 33392.16667 33392.18750 1.333 5 0 2023 06 04 05.0 05.50 33392.20833 33392.22917 1.333 5 0 2023 06 04 06.0 06.50 33392.25000 33392.27083 1.333 5 0 2023 06 04 07.0 07.50 33392.29167 33392.31250 3.000 15 0 2023 06 04 08.0 08.50 33392.33333 33392.35417 2.667 12 0 2023 06 04 09.0 09.50 33392.37500 33392.39583 2.667 12 0 2023 06 04 10.0 10.50 33392.41667 33392.43750 2.333 9 0 2023 06 04 11.0 11.50 33392.45833 33392.47917 3.333 18 0 2023 06 04 12.0 12.50 33392.50000 33392.52083 1.667 6 0 2023 06 04 13.0 13.50 33392.54167 33392.56250 1.667 6 0 2023 06 04 14.0 14.50 33392.58333 33392.60417 1.333 5 0 2023 06 04 15.0 15.50 33392.62500 33392.64583 2.333 9 0 2023 06 04 16.0 16.50 33392.66667 33392.68750 1.000 4 0 2023 06 04 17.0 17.50 33392.70833 33392.72917 1.000 4 0 2023 06 04 18.0 18.50 33392.75000 33392.77083 4.000 27 0 2023 06 04 19.0 19.50 33392.79167 33392.81250 4.000 27 0 2023 06 04 20.0 20.50 33392.83333 33392.85417 2.333 9 0 2023 06 04 21.0 21.50 33392.87500 33392.89583 2.667 12 0 2023 06 04 22.0 22.50 33392.91667 33392.93750 1.333 5 0 2023 06 04 23.0 23.50 33392.95833 33392.97917 1.000 4 0 2023 06 05 00.0 00.50 33393.00000 33393.02083 1.000 4 0 2023 06 05 01.0 01.50 33393.04167 33393.06250 0.333 2 0 2023 06 05 02.0 02.50 33393.08333 33393.10417 0.667 3 0 2023 06 05 03.0 03.50 33393.12500 33393.14583 0.667 3 0 2023 06 05 04.0 04.50 33393.16667 33393.18750 1.333 5 0 2023 06 05 05.0 05.50 33393.20833 33393.22917 1.000 4 0 2023 06 05 06.0 06.50 33393.25000 33393.27083 0.667 3 0 2023 06 05 07.0 07.50 33393.29167 33393.31250 1.667 6 0 2023 06 05 08.0 08.50 33393.33333 33393.35417 0.667 3 0 2023 06 05 09.0 09.50 33393.37500 33393.39583 2.000 7 0 2023 06 05 10.0 10.50 33393.41667 33393.43750 1.667 6 0 2023 06 05 11.0 11.50 33393.45833 33393.47917 1.000 4 0 2023 06 05 12.0 12.50 33393.50000 33393.52083 0.333 2 0 2023 06 05 13.0 13.50 33393.54167 33393.56250 0.333 2 0 2023 06 05 14.0 14.50 33393.58333 33393.60417 0.333 2 0 2023 06 05 15.0 15.50 33393.62500 33393.64583 0.333 2 0 2023 06 05 16.0 16.50 33393.66667 33393.68750 0.333 2 0 2023 06 05 17.0 17.50 33393.70833 33393.72917 0.333 2 0 2023 06 05 18.0 18.50 33393.75000 33393.77083 2.667 12 0 2023 06 05 19.0 19.50 33393.79167 33393.81250 2.333 9 0 2023 06 05 20.0 20.50 33393.83333 33393.85417 1.667 6 0 2023 06 05 21.0 21.50 33393.87500 33393.89583 1.667 6 0 2023 06 05 22.0 22.50 33393.91667 33393.93750 1.333 5 0 2023 06 05 23.0 23.50 33393.95833 33393.97917 1.333 5 0 2023 06 06 00.0 00.50 33394.00000 33394.02083 2.667 12 0 2023 06 06 01.0 01.50 33394.04167 33394.06250 3.000 15 0 2023 06 06 02.0 02.50 33394.08333 33394.10417 3.000 15 0 2023 06 06 03.0 03.50 33394.12500 33394.14583 2.667 12 0 2023 06 06 04.0 04.50 33394.16667 33394.18750 1.667 6 0 2023 06 06 05.0 05.50 33394.20833 33394.22917 1.667 6 0 2023 06 06 06.0 06.50 33394.25000 33394.27083 1.000 4 0 2023 06 06 07.0 07.50 33394.29167 33394.31250 1.333 5 0 2023 06 06 08.0 08.50 33394.33333 33394.35417 1.000 4 0 2023 06 06 09.0 09.50 33394.37500 33394.39583 2.000 7 0 2023 06 06 10.0 10.50 33394.41667 33394.43750 1.667 6 0 2023 06 06 11.0 11.50 33394.45833 33394.47917 1.667 6 0 2023 06 06 12.0 12.50 33394.50000 33394.52083 2.667 12 0 2023 06 06 13.0 13.50 33394.54167 33394.56250 0.667 3 0 2023 06 06 14.0 14.50 33394.58333 33394.60417 1.000 4 0 2023 06 06 15.0 15.50 33394.62500 33394.64583 0.333 2 0 2023 06 06 16.0 16.50 33394.66667 33394.68750 0.667 3 0 2023 06 06 17.0 17.50 33394.70833 33394.72917 0.333 2 0 2023 06 06 18.0 18.50 33394.75000 33394.77083 1.667 6 0 2023 06 06 19.0 19.50 33394.79167 33394.81250 1.333 5 0 2023 06 06 20.0 20.50 33394.83333 33394.85417 0.667 3 0 2023 06 06 21.0 21.50 33394.87500 33394.89583 0.333 2 0 2023 06 06 22.0 22.50 33394.91667 33394.93750 0.667 3 0 2023 06 06 23.0 23.50 33394.95833 33394.97917 0.667 3 0 2023 06 07 00.0 00.50 33395.00000 33395.02083 0.667 3 0 2023 06 07 01.0 01.50 33395.04167 33395.06250 0.333 2 0 2023 06 07 02.0 02.50 33395.08333 33395.10417 0.667 3 0 2023 06 07 03.0 03.50 33395.12500 33395.14583 1.000 4 0 2023 06 07 04.0 04.50 33395.16667 33395.18750 0.667 3 0 2023 06 07 05.0 05.50 33395.20833 33395.22917 0.667 3 0 2023 06 07 06.0 06.50 33395.25000 33395.27083 0.667 3 0 2023 06 07 07.0 07.50 33395.29167 33395.31250 0.000 0 0 2023 06 07 08.0 08.50 33395.33333 33395.35417 0.333 2 0 2023 06 07 09.0 09.50 33395.37500 33395.39583 1.000 4 0 2023 06 07 10.0 10.50 33395.41667 33395.43750 1.000 4 0 2023 06 07 11.0 11.50 33395.45833 33395.47917 1.000 4 0 2023 06 07 12.0 12.50 33395.50000 33395.52083 0.667 3 0 2023 06 07 13.0 13.50 33395.54167 33395.56250 0.667 3 0 2023 06 07 14.0 14.50 33395.58333 33395.60417 1.000 4 0 2023 06 07 15.0 15.50 33395.62500 33395.64583 0.333 2 0 2023 06 07 16.0 16.50 33395.66667 33395.68750 0.667 3 0 2023 06 07 17.0 17.50 33395.70833 33395.72917 0.333 2 0 2023 06 07 18.0 18.50 33395.75000 33395.77083 1.000 4 0 2023 06 07 19.0 19.50 33395.79167 33395.81250 1.000 4 0 2023 06 07 20.0 20.50 33395.83333 33395.85417 0.333 2 0 2023 06 07 21.0 21.50 33395.87500 33395.89583 0.333 2 0 2023 06 07 22.0 22.50 33395.91667 33395.93750 1.000 4 0 2023 06 07 23.0 23.50 33395.95833 33395.97917 3.000 15 0 2023 06 08 00.0 00.50 33396.00000 33396.02083 2.333 9 0 2023 06 08 01.0 01.50 33396.04167 33396.06250 2.000 7 0 2023 06 08 02.0 02.50 33396.08333 33396.10417 2.000 7 0 2023 06 08 03.0 03.50 33396.12500 33396.14583 2.000 7 0 2023 06 08 04.0 04.50 33396.16667 33396.18750 1.333 5 0 2023 06 08 05.0 05.50 33396.20833 33396.22917 1.333 5 0 2023 06 08 06.0 06.50 33396.25000 33396.27083 1.000 4 0 2023 06 08 07.0 07.50 33396.29167 33396.31250 1.000 4 0 2023 06 08 08.0 08.50 33396.33333 33396.35417 0.667 3 0 2023 06 08 09.0 09.50 33396.37500 33396.39583 0.667 3 0 2023 06 08 10.0 10.50 33396.41667 33396.43750 1.333 5 0 2023 06 08 11.0 11.50 33396.45833 33396.47917 1.667 6 0 2023 06 08 12.0 12.50 33396.50000 33396.52083 1.333 5 0 2023 06 08 13.0 13.50 33396.54167 33396.56250 2.000 7 0 2023 06 08 14.0 14.50 33396.58333 33396.60417 1.000 4 0 2023 06 08 15.0 15.50 33396.62500 33396.64583 0.667 3 0 2023 06 08 16.0 16.50 33396.66667 33396.68750 0.667 3 0 2023 06 08 17.0 17.50 33396.70833 33396.72917 1.333 5 0 2023 06 08 18.0 18.50 33396.75000 33396.77083 1.333 5 0 2023 06 08 19.0 19.50 33396.79167 33396.81250 1.000 4 0 2023 06 08 20.0 20.50 33396.83333 33396.85417 0.667 3 0 2023 06 08 21.0 21.50 33396.87500 33396.89583 0.333 2 0 2023 06 08 22.0 22.50 33396.91667 33396.93750 0.000 0 0 2023 06 08 23.0 23.50 33396.95833 33396.97917 1.000 4 0 2023 06 09 00.0 00.50 33397.00000 33397.02083 0.667 3 0 2023 06 09 01.0 01.50 33397.04167 33397.06250 1.667 6 0 2023 06 09 02.0 02.50 33397.08333 33397.10417 1.667 6 0 2023 06 09 03.0 03.50 33397.12500 33397.14583 1.333 5 0 2023 06 09 04.0 04.50 33397.16667 33397.18750 0.333 2 0 2023 06 09 05.0 05.50 33397.20833 33397.22917 0.333 2 0 2023 06 09 06.0 06.50 33397.25000 33397.27083 0.333 2 0 2023 06 09 07.0 07.50 33397.29167 33397.31250 0.000 0 0 2023 06 09 08.0 08.50 33397.33333 33397.35417 0.667 3 0 2023 06 09 09.0 09.50 33397.37500 33397.39583 0.333 2 0 2023 06 09 10.0 10.50 33397.41667 33397.43750 0.333 2 0 2023 06 09 11.0 11.50 33397.45833 33397.47917 0.000 0 0 2023 06 09 12.0 12.50 33397.50000 33397.52083 0.000 0 0 2023 06 09 13.0 13.50 33397.54167 33397.56250 0.000 0 0 2023 06 09 14.0 14.50 33397.58333 33397.60417 0.000 0 0 2023 06 09 15.0 15.50 33397.62500 33397.64583 0.333 2 0 2023 06 09 16.0 16.50 33397.66667 33397.68750 1.000 4 0 2023 06 09 17.0 17.50 33397.70833 33397.72917 1.000 4 0 2023 06 09 18.0 18.50 33397.75000 33397.77083 2.333 9 0 2023 06 09 19.0 19.50 33397.79167 33397.81250 2.000 7 0 2023 06 09 20.0 20.50 33397.83333 33397.85417 1.333 5 0 2023 06 09 21.0 21.50 33397.87500 33397.89583 1.000 4 0 2023 06 09 22.0 22.50 33397.91667 33397.93750 1.667 6 0 2023 06 09 23.0 23.50 33397.95833 33397.97917 1.667 6 0 2023 06 10 00.0 00.50 33398.00000 33398.02083 1.667 6 0 2023 06 10 01.0 01.50 33398.04167 33398.06250 1.000 4 0 2023 06 10 02.0 02.50 33398.08333 33398.10417 0.333 2 0 2023 06 10 03.0 03.50 33398.12500 33398.14583 0.000 0 0 2023 06 10 04.0 04.50 33398.16667 33398.18750 0.333 2 0 2023 06 10 05.0 05.50 33398.20833 33398.22917 0.333 2 0 2023 06 10 06.0 06.50 33398.25000 33398.27083 1.000 4 0 2023 06 10 07.0 07.50 33398.29167 33398.31250 0.667 3 0 2023 06 10 08.0 08.50 33398.33333 33398.35417 0.333 2 0 2023 06 10 09.0 09.50 33398.37500 33398.39583 1.000 4 0 2023 06 10 10.0 10.50 33398.41667 33398.43750 2.000 7 0 2023 06 10 11.0 11.50 33398.45833 33398.47917 2.000 7 0 2023 06 10 12.0 12.50 33398.50000 33398.52083 1.000 4 0 2023 06 10 13.0 13.50 33398.54167 33398.56250 0.667 3 0 2023 06 10 14.0 14.50 33398.58333 33398.60417 1.333 5 0 2023 06 10 15.0 15.50 33398.62500 33398.64583 2.000 7 0 2023 06 10 16.0 16.50 33398.66667 33398.68750 1.000 4 0 2023 06 10 17.0 17.50 33398.70833 33398.72917 1.333 5 0 2023 06 10 18.0 18.50 33398.75000 33398.77083 1.667 6 0 2023 06 10 19.0 19.50 33398.79167 33398.81250 2.000 7 0 2023 06 10 20.0 20.50 33398.83333 33398.85417 1.333 5 0 2023 06 10 21.0 21.50 33398.87500 33398.89583 0.667 3 0 2023 06 10 22.0 22.50 33398.91667 33398.93750 1.000 4 0 2023 06 10 23.0 23.50 33398.95833 33398.97917 1.333 5 0 2023 06 11 00.0 00.50 33399.00000 33399.02083 3.000 15 0 2023 06 11 01.0 01.50 33399.04167 33399.06250 3.000 15 0 2023 06 11 02.0 02.50 33399.08333 33399.10417 3.000 15 0 2023 06 11 03.0 03.50 33399.12500 33399.14583 3.333 18 0 2023 06 11 04.0 04.50 33399.16667 33399.18750 3.000 15 0 2023 06 11 05.0 05.50 33399.20833 33399.22917 3.333 18 0 2023 06 11 06.0 06.50 33399.25000 33399.27083 3.000 15 0 2023 06 11 07.0 07.50 33399.29167 33399.31250 2.000 7 0 2023 06 11 08.0 08.50 33399.33333 33399.35417 1.667 6 0 2023 06 11 09.0 09.50 33399.37500 33399.39583 1.333 5 0 2023 06 11 10.0 10.50 33399.41667 33399.43750 1.333 5 0 2023 06 11 11.0 11.50 33399.45833 33399.47917 2.000 7 0 2023 06 11 12.0 12.50 33399.50000 33399.52083 2.000 7 0 2023 06 11 13.0 13.50 33399.54167 33399.56250 2.333 9 0 2023 06 11 14.0 14.50 33399.58333 33399.60417 2.000 7 0 2023 06 11 15.0 15.50 33399.62500 33399.64583 2.333 9 0 2023 06 11 16.0 16.50 33399.66667 33399.68750 3.000 15 0 2023 06 11 17.0 17.50 33399.70833 33399.72917 3.333 18 0 2023 06 11 18.0 18.50 33399.75000 33399.77083 1.333 5 0 2023 06 11 19.0 19.50 33399.79167 33399.81250 1.333 5 0 2023 06 11 20.0 20.50 33399.83333 33399.85417 1.667 6 0 2023 06 11 21.0 21.50 33399.87500 33399.89583 1.667 6 0 2023 06 11 22.0 22.50 33399.91667 33399.93750 1.667 6 0 2023 06 11 23.0 23.50 33399.95833 33399.97917 1.333 5 0 2023 06 12 00.0 00.50 33400.00000 33400.02083 1.333 5 0 2023 06 12 01.0 01.50 33400.04167 33400.06250 1.333 5 0 2023 06 12 02.0 02.50 33400.08333 33400.10417 1.333 5 0 2023 06 12 03.0 03.50 33400.12500 33400.14583 1.000 4 0 2023 06 12 04.0 04.50 33400.16667 33400.18750 1.333 5 0 2023 06 12 05.0 05.50 33400.20833 33400.22917 1.667 6 0 2023 06 12 06.0 06.50 33400.25000 33400.27083 2.000 7 0 2023 06 12 07.0 07.50 33400.29167 33400.31250 1.333 5 0 2023 06 12 08.0 08.50 33400.33333 33400.35417 1.000 4 0 2023 06 12 09.0 09.50 33400.37500 33400.39583 1.000 4 0 2023 06 12 10.0 10.50 33400.41667 33400.43750 1.000 4 0 2023 06 12 11.0 11.50 33400.45833 33400.47917 2.000 7 0 2023 06 12 12.0 12.50 33400.50000 33400.52083 2.333 9 0 2023 06 12 13.0 13.50 33400.54167 33400.56250 2.333 9 0 2023 06 12 14.0 14.50 33400.58333 33400.60417 2.000 7 0 2023 06 12 15.0 15.50 33400.62500 33400.64583 1.333 5 0 2023 06 12 16.0 16.50 33400.66667 33400.68750 2.667 12 0 2023 06 12 17.0 17.50 33400.70833 33400.72917 1.667 6 0 2023 06 12 18.0 18.50 33400.75000 33400.77083 2.000 7 0 2023 06 12 19.0 19.50 33400.79167 33400.81250 1.667 6 0 2023 06 12 20.0 20.50 33400.83333 33400.85417 0.667 3 0 2023 06 12 21.0 21.50 33400.87500 33400.89583 1.000 4 0 2023 06 12 22.0 22.50 33400.91667 33400.93750 1.667 6 0 2023 06 12 23.0 23.50 33400.95833 33400.97917 2.000 7 0 2023 06 13 00.0 00.50 33401.00000 33401.02083 1.333 5 0 2023 06 13 01.0 01.50 33401.04167 33401.06250 0.667 3 0 2023 06 13 02.0 02.50 33401.08333 33401.10417 0.667 3 0 2023 06 13 03.0 03.50 33401.12500 33401.14583 1.333 5 0 2023 06 13 04.0 04.50 33401.16667 33401.18750 1.667 6 0 2023 06 13 05.0 05.50 33401.20833 33401.22917 1.333 5 0 2023 06 13 06.0 06.50 33401.25000 33401.27083 1.333 5 0 2023 06 13 07.0 07.50 33401.29167 33401.31250 1.000 4 0 2023 06 13 08.0 08.50 33401.33333 33401.35417 2.000 7 0 2023 06 13 09.0 09.50 33401.37500 33401.39583 1.000 4 0 2023 06 13 10.0 10.50 33401.41667 33401.43750 1.000 4 0 2023 06 13 11.0 11.50 33401.45833 33401.47917 2.333 9 0 2023 06 13 12.0 12.50 33401.50000 33401.52083 2.000 7 0 2023 06 13 13.0 13.50 33401.54167 33401.56250 1.333 5 0 2023 06 13 14.0 14.50 33401.58333 33401.60417 1.333 5 0 2023 06 13 15.0 15.50 33401.62500 33401.64583 1.333 5 0 2023 06 13 16.0 16.50 33401.66667 33401.68750 2.667 12 0 2023 06 13 17.0 17.50 33401.70833 33401.72917 2.667 12 0 2023 06 13 18.0 18.50 33401.75000 33401.77083 0.667 3 0 2023 06 13 19.0 19.50 33401.79167 33401.81250 0.333 2 0 2023 06 13 20.0 20.50 33401.83333 33401.85417 1.000 4 0 2023 06 13 21.0 21.50 33401.87500 33401.89583 0.667 3 0 2023 06 13 22.0 22.50 33401.91667 33401.93750 1.000 4 0 2023 06 13 23.0 23.50 33401.95833 33401.97917 2.000 7 0 2023 06 14 00.0 00.50 33402.00000 33402.02083 2.333 9 0 2023 06 14 01.0 01.50 33402.04167 33402.06250 3.667 22 0 2023 06 14 02.0 02.50 33402.08333 33402.10417 2.333 9 0 2023 06 14 03.0 03.50 33402.12500 33402.14583 1.333 5 0 2023 06 14 04.0 04.50 33402.16667 33402.18750 0.667 3 0 2023 06 14 05.0 05.50 33402.20833 33402.22917 0.667 3 0 2023 06 14 06.0 06.50 33402.25000 33402.27083 0.667 3 0 2023 06 14 07.0 07.50 33402.29167 33402.31250 1.000 4 0 2023 06 14 08.0 08.50 33402.33333 33402.35417 0.667 3 0 2023 06 14 09.0 09.50 33402.37500 33402.39583 0.667 3 0 2023 06 14 10.0 10.50 33402.41667 33402.43750 1.000 4 0 2023 06 14 11.0 11.50 33402.45833 33402.47917 0.333 2 0 2023 06 14 12.0 12.50 33402.50000 33402.52083 0.667 3 0 2023 06 14 13.0 13.50 33402.54167 33402.56250 0.000 0 0 2023 06 14 14.0 14.50 33402.58333 33402.60417 0.333 2 0 2023 06 14 15.0 15.50 33402.62500 33402.64583 1.000 4 0 2023 06 14 16.0 16.50 33402.66667 33402.68750 0.667 3 0 2023 06 14 17.0 17.50 33402.70833 33402.72917 0.333 2 0 2023 06 14 18.0 18.50 33402.75000 33402.77083 0.333 2 0 2023 06 14 19.0 19.50 33402.79167 33402.81250 0.000 0 0 2023 06 14 20.0 20.50 33402.83333 33402.85417 0.333 2 0 2023 06 14 21.0 21.50 33402.87500 33402.89583 0.667 3 0 2023 06 14 22.0 22.50 33402.91667 33402.93750 0.000 0 0 2023 06 14 23.0 23.50 33402.95833 33402.97917 1.333 5 0 2023 06 15 00.0 00.50 33403.00000 33403.02083 1.000 4 0 2023 06 15 01.0 01.50 33403.04167 33403.06250 1.333 5 0 2023 06 15 02.0 02.50 33403.08333 33403.10417 2.000 7 0 2023 06 15 03.0 03.50 33403.12500 33403.14583 1.333 5 0 2023 06 15 04.0 04.50 33403.16667 33403.18750 1.333 5 0 2023 06 15 05.0 05.50 33403.20833 33403.22917 1.333 5 0 2023 06 15 06.0 06.50 33403.25000 33403.27083 1.667 6 0 2023 06 15 07.0 07.50 33403.29167 33403.31250 1.667 6 0 2023 06 15 08.0 08.50 33403.33333 33403.35417 2.000 7 0 2023 06 15 09.0 09.50 33403.37500 33403.39583 1.000 4 0 2023 06 15 10.0 10.50 33403.41667 33403.43750 2.000 7 0 2023 06 15 11.0 11.50 33403.45833 33403.47917 1.667 6 0 2023 06 15 12.0 12.50 33403.50000 33403.52083 3.333 18 0 2023 06 15 13.0 13.50 33403.54167 33403.56250 4.000 27 0 2023 06 15 14.0 14.50 33403.58333 33403.60417 4.667 39 0 2023 06 15 15.0 15.50 33403.62500 33403.64583 5.667 67 0 2023 06 15 16.0 16.50 33403.66667 33403.68750 4.667 39 0 2023 06 15 17.0 17.50 33403.70833 33403.72917 3.667 22 0 2023 06 15 18.0 18.50 33403.75000 33403.77083 4.333 32 0 2023 06 15 19.0 19.50 33403.79167 33403.81250 4.333 32 0 2023 06 15 20.0 20.50 33403.83333 33403.85417 4.667 39 0 2023 06 15 21.0 21.50 33403.87500 33403.89583 4.000 27 0 2023 06 15 22.0 22.50 33403.91667 33403.93750 6.000 80 0 2023 06 15 23.0 23.50 33403.95833 33403.97917 5.000 48 0 2023 06 16 00.0 00.50 33404.00000 33404.02083 5.000 48 0 2023 06 16 01.0 01.50 33404.04167 33404.06250 5.333 56 0 2023 06 16 02.0 02.50 33404.08333 33404.10417 5.333 56 0 2023 06 16 03.0 03.50 33404.12500 33404.14583 6.000 80 0 2023 06 16 04.0 04.50 33404.16667 33404.18750 6.333 94 0 2023 06 16 05.0 05.50 33404.20833 33404.22917 5.333 56 0 2023 06 16 06.0 06.50 33404.25000 33404.27083 4.333 32 0 2023 06 16 07.0 07.50 33404.29167 33404.31250 4.333 32 0 2023 06 16 08.0 08.50 33404.33333 33404.35417 4.333 32 0 2023 06 16 09.0 09.50 33404.37500 33404.39583 4.667 39 0 2023 06 16 10.0 10.50 33404.41667 33404.43750 5.000 48 0 2023 06 16 11.0 11.50 33404.45833 33404.47917 4.667 39 0 2023 06 16 12.0 12.50 33404.50000 33404.52083 4.333 32 0 2023 06 16 13.0 13.50 33404.54167 33404.56250 3.333 18 0 2023 06 16 14.0 14.50 33404.58333 33404.60417 4.333 32 0 2023 06 16 15.0 15.50 33404.62500 33404.64583 3.333 18 0 2023 06 16 16.0 16.50 33404.66667 33404.68750 2.667 12 0 2023 06 16 17.0 17.50 33404.70833 33404.72917 3.333 18 0 2023 06 16 18.0 18.50 33404.75000 33404.77083 3.000 15 0 2023 06 16 19.0 19.50 33404.79167 33404.81250 3.333 18 0 2023 06 16 20.0 20.50 33404.83333 33404.85417 2.333 9 0 2023 06 16 21.0 21.50 33404.87500 33404.89583 3.333 18 0 2023 06 16 22.0 22.50 33404.91667 33404.93750 3.667 22 0 2023 06 16 23.0 23.50 33404.95833 33404.97917 2.000 7 0 2023 06 17 00.0 00.50 33405.00000 33405.02083 2.333 9 0 2023 06 17 01.0 01.50 33405.04167 33405.06250 2.667 12 0 2023 06 17 02.0 02.50 33405.08333 33405.10417 2.667 12 0 2023 06 17 03.0 03.50 33405.12500 33405.14583 2.333 9 0 2023 06 17 04.0 04.50 33405.16667 33405.18750 2.333 9 0 2023 06 17 05.0 05.50 33405.20833 33405.22917 2.000 7 0 2023 06 17 06.0 06.50 33405.25000 33405.27083 2.333 9 0 2023 06 17 07.0 07.50 33405.29167 33405.31250 3.000 15 0 2023 06 17 08.0 08.50 33405.33333 33405.35417 1.000 4 0 2023 06 17 09.0 09.50 33405.37500 33405.39583 1.333 5 0 2023 06 17 10.0 10.50 33405.41667 33405.43750 1.333 5 0 2023 06 17 11.0 11.50 33405.45833 33405.47917 2.667 12 0 2023 06 17 12.0 12.50 33405.50000 33405.52083 2.000 7 0 2023 06 17 13.0 13.50 33405.54167 33405.56250 1.667 6 0 2023 06 17 14.0 14.50 33405.58333 33405.60417 1.667 6 0 2023 06 17 15.0 15.50 33405.62500 33405.64583 1.333 5 0 2023 06 17 16.0 16.50 33405.66667 33405.68750 2.000 7 0 2023 06 17 17.0 17.50 33405.70833 33405.72917 1.667 6 0 2023 06 17 18.0 18.50 33405.75000 33405.77083 0.667 3 0 2023 06 17 19.0 19.50 33405.79167 33405.81250 0.667 3 0 2023 06 17 20.0 20.50 33405.83333 33405.85417 3.000 15 0 2023 06 17 21.0 21.50 33405.87500 33405.89583 2.333 9 0 2023 06 17 22.0 22.50 33405.91667 33405.93750 1.667 6 0 2023 06 17 23.0 23.50 33405.95833 33405.97917 1.667 6 0 2023 06 18 00.0 00.50 33406.00000 33406.02083 2.333 9 0 2023 06 18 01.0 01.50 33406.04167 33406.06250 3.000 15 0 2023 06 18 02.0 02.50 33406.08333 33406.10417 2.333 9 0 2023 06 18 03.0 03.50 33406.12500 33406.14583 2.333 9 0 2023 06 18 04.0 04.50 33406.16667 33406.18750 2.667 12 0 2023 06 18 05.0 05.50 33406.20833 33406.22917 2.333 9 0 2023 06 18 06.0 06.50 33406.25000 33406.27083 1.667 6 0 2023 06 18 07.0 07.50 33406.29167 33406.31250 1.333 5 0 2023 06 18 08.0 08.50 33406.33333 33406.35417 1.333 5 0 2023 06 18 09.0 09.50 33406.37500 33406.39583 2.333 9 0 2023 06 18 10.0 10.50 33406.41667 33406.43750 1.333 5 0 2023 06 18 11.0 11.50 33406.45833 33406.47917 2.000 7 0 2023 06 18 12.0 12.50 33406.50000 33406.52083 1.333 5 0 2023 06 18 13.0 13.50 33406.54167 33406.56250 1.667 6 0 2023 06 18 14.0 14.50 33406.58333 33406.60417 1.667 6 0 2023 06 18 15.0 15.50 33406.62500 33406.64583 1.000 4 0 2023 06 18 16.0 16.50 33406.66667 33406.68750 1.667 6 0 2023 06 18 17.0 17.50 33406.70833 33406.72917 2.667 12 0 2023 06 18 18.0 18.50 33406.75000 33406.77083 3.000 15 0 2023 06 18 19.0 19.50 33406.79167 33406.81250 2.667 12 0 2023 06 18 20.0 20.50 33406.83333 33406.85417 2.000 7 0 2023 06 18 21.0 21.50 33406.87500 33406.89583 1.667 6 0 2023 06 18 22.0 22.50 33406.91667 33406.93750 2.333 9 0 2023 06 18 23.0 23.50 33406.95833 33406.97917 1.000 4 0 2023 06 19 00.0 00.50 33407.00000 33407.02083 2.667 12 0 2023 06 19 01.0 01.50 33407.04167 33407.06250 2.667 12 0 2023 06 19 02.0 02.50 33407.08333 33407.10417 1.667 6 0 2023 06 19 03.0 03.50 33407.12500 33407.14583 1.000 4 0 2023 06 19 04.0 04.50 33407.16667 33407.18750 1.667 6 0 2023 06 19 05.0 05.50 33407.20833 33407.22917 2.000 7 0 2023 06 19 06.0 06.50 33407.25000 33407.27083 2.333 9 0 2023 06 19 07.0 07.50 33407.29167 33407.31250 1.667 6 0 2023 06 19 08.0 08.50 33407.33333 33407.35417 1.000 4 0 2023 06 19 09.0 09.50 33407.37500 33407.39583 1.333 5 0 2023 06 19 10.0 10.50 33407.41667 33407.43750 2.000 7 0 2023 06 19 11.0 11.50 33407.45833 33407.47917 2.000 7 0 2023 06 19 12.0 12.50 33407.50000 33407.52083 1.667 6 0 2023 06 19 13.0 13.50 33407.54167 33407.56250 2.000 7 0 2023 06 19 14.0 14.50 33407.58333 33407.60417 2.333 9 0 2023 06 19 15.0 15.50 33407.62500 33407.64583 2.667 12 0 2023 06 19 16.0 16.50 33407.66667 33407.68750 2.333 9 0 2023 06 19 17.0 17.50 33407.70833 33407.72917 3.333 18 0 2023 06 19 18.0 18.50 33407.75000 33407.77083 3.667 22 0 2023 06 19 19.0 19.50 33407.79167 33407.81250 1.333 5 0 2023 06 19 20.0 20.50 33407.83333 33407.85417 3.333 18 0 2023 06 19 21.0 21.50 33407.87500 33407.89583 3.000 15 0 2023 06 19 22.0 22.50 33407.91667 33407.93750 2.000 7 0 2023 06 19 23.0 23.50 33407.95833 33407.97917 3.333 18 0 2023 06 20 00.0 00.50 33408.00000 33408.02083 2.667 12 0 2023 06 20 01.0 01.50 33408.04167 33408.06250 2.000 7 0 2023 06 20 02.0 02.50 33408.08333 33408.10417 2.333 9 0 2023 06 20 03.0 03.50 33408.12500 33408.14583 2.333 9 0 2023 06 20 04.0 04.50 33408.16667 33408.18750 2.000 7 0 2023 06 20 05.0 05.50 33408.20833 33408.22917 1.333 5 0 2023 06 20 06.0 06.50 33408.25000 33408.27083 1.000 4 0 2023 06 20 07.0 07.50 33408.29167 33408.31250 1.333 5 0 2023 06 20 08.0 08.50 33408.33333 33408.35417 1.333 5 0 2023 06 20 09.0 09.50 33408.37500 33408.39583 2.000 7 0 2023 06 20 10.0 10.50 33408.41667 33408.43750 1.333 5 0 2023 06 20 11.0 11.50 33408.45833 33408.47917 2.333 9 0 2023 06 20 12.0 12.50 33408.50000 33408.52083 2.333 9 0 2023 06 20 13.0 13.50 33408.54167 33408.56250 2.667 12 0 2023 06 20 14.0 14.50 33408.58333 33408.60417 1.667 6 0 2023 06 20 15.0 15.50 33408.62500 33408.64583 3.000 15 0 2023 06 20 16.0 16.50 33408.66667 33408.68750 2.667 12 0 2023 06 20 17.0 17.50 33408.70833 33408.72917 2.667 12 0 2023 06 20 18.0 18.50 33408.75000 33408.77083 1.667 6 0 2023 06 20 19.0 19.50 33408.79167 33408.81250 2.000 7 0 2023 06 20 20.0 20.50 33408.83333 33408.85417 1.667 6 0 2023 06 20 21.0 21.50 33408.87500 33408.89583 2.000 7 0 2023 06 20 22.0 22.50 33408.91667 33408.93750 2.667 12 0 2023 06 20 23.0 23.50 33408.95833 33408.97917 3.000 15 0 2023 06 21 00.0 00.50 33409.00000 33409.02083 2.333 9 0 2023 06 21 01.0 01.50 33409.04167 33409.06250 2.667 12 0 2023 06 21 02.0 02.50 33409.08333 33409.10417 2.667 12 0 2023 06 21 03.0 03.50 33409.12500 33409.14583 1.667 6 0 2023 06 21 04.0 04.50 33409.16667 33409.18750 2.667 12 0 2023 06 21 05.0 05.50 33409.20833 33409.22917 2.000 7 0 2023 06 21 06.0 06.50 33409.25000 33409.27083 1.667 6 0 2023 06 21 07.0 07.50 33409.29167 33409.31250 1.000 4 0 2023 06 21 08.0 08.50 33409.33333 33409.35417 0.667 3 0 2023 06 21 09.0 09.50 33409.37500 33409.39583 1.000 4 0 2023 06 21 10.0 10.50 33409.41667 33409.43750 1.000 4 0 2023 06 21 11.0 11.50 33409.45833 33409.47917 0.667 3 0 2023 06 21 12.0 12.50 33409.50000 33409.52083 0.667 3 0 2023 06 21 13.0 13.50 33409.54167 33409.56250 1.333 5 0 2023 06 21 14.0 14.50 33409.58333 33409.60417 1.667 6 0 2023 06 21 15.0 15.50 33409.62500 33409.64583 1.000 4 0 2023 06 21 16.0 16.50 33409.66667 33409.68750 0.667 3 0 2023 06 21 17.0 17.50 33409.70833 33409.72917 0.333 2 0 2023 06 21 18.0 18.50 33409.75000 33409.77083 1.000 4 0 2023 06 21 19.0 19.50 33409.79167 33409.81250 0.667 3 0 2023 06 21 20.0 20.50 33409.83333 33409.85417 2.333 9 0 2023 06 21 21.0 21.50 33409.87500 33409.89583 3.333 18 0 2023 06 21 22.0 22.50 33409.91667 33409.93750 3.000 15 0 2023 06 21 23.0 23.50 33409.95833 33409.97917 2.333 9 0 2023 06 22 00.0 00.50 33410.00000 33410.02083 1.000 4 0 2023 06 22 01.0 01.50 33410.04167 33410.06250 0.667 3 0 2023 06 22 02.0 02.50 33410.08333 33410.10417 0.667 3 0 2023 06 22 03.0 03.50 33410.12500 33410.14583 0.667 3 0 2023 06 22 04.0 04.50 33410.16667 33410.18750 1.667 6 0 2023 06 22 05.0 05.50 33410.20833 33410.22917 2.333 9 0 2023 06 22 06.0 06.50 33410.25000 33410.27083 2.000 7 0 2023 06 22 07.0 07.50 33410.29167 33410.31250 1.667 6 0 2023 06 22 08.0 08.50 33410.33333 33410.35417 3.333 18 0 2023 06 22 09.0 09.50 33410.37500 33410.39583 3.000 15 0 2023 06 22 10.0 10.50 33410.41667 33410.43750 2.000 7 0 2023 06 22 11.0 11.50 33410.45833 33410.47917 2.667 12 0 2023 06 22 12.0 12.50 33410.50000 33410.52083 2.333 9 0 2023 06 22 13.0 13.50 33410.54167 33410.56250 2.000 7 0 2023 06 22 14.0 14.50 33410.58333 33410.60417 2.333 9 0 2023 06 22 15.0 15.50 33410.62500 33410.64583 1.667 6 0 2023 06 22 16.0 16.50 33410.66667 33410.68750 1.667 6 0 2023 06 22 17.0 17.50 33410.70833 33410.72917 1.333 5 0 2023 06 22 18.0 18.50 33410.75000 33410.77083 1.333 5 0 2023 06 22 19.0 19.50 33410.79167 33410.81250 1.333 5 0 2023 06 22 20.0 20.50 33410.83333 33410.85417 2.667 12 0 2023 06 22 21.0 21.50 33410.87500 33410.89583 2.333 9 0 2023 06 22 22.0 22.50 33410.91667 33410.93750 2.667 12 0 2023 06 22 23.0 23.50 33410.95833 33410.97917 2.000 7 0 2023 06 23 00.0 00.50 33411.00000 33411.02083 2.667 12 0 2023 06 23 01.0 01.50 33411.04167 33411.06250 1.000 4 0 2023 06 23 02.0 02.50 33411.08333 33411.10417 1.333 5 0 2023 06 23 03.0 03.50 33411.12500 33411.14583 2.667 12 0 2023 06 23 04.0 04.50 33411.16667 33411.18750 1.333 5 0 2023 06 23 05.0 05.50 33411.20833 33411.22917 1.000 4 0 2023 06 23 06.0 06.50 33411.25000 33411.27083 1.000 4 0 2023 06 23 07.0 07.50 33411.29167 33411.31250 1.333 5 0 2023 06 23 08.0 08.50 33411.33333 33411.35417 2.000 7 0 2023 06 23 09.0 09.50 33411.37500 33411.39583 2.333 9 0 2023 06 23 10.0 10.50 33411.41667 33411.43750 2.333 9 0 2023 06 23 11.0 11.50 33411.45833 33411.47917 2.000 7 0 2023 06 23 12.0 12.50 33411.50000 33411.52083 2.667 12 0 2023 06 23 13.0 13.50 33411.54167 33411.56250 1.667 6 0 2023 06 23 14.0 14.50 33411.58333 33411.60417 3.000 15 0 2023 06 23 15.0 15.50 33411.62500 33411.64583 2.333 9 0 2023 06 23 16.0 16.50 33411.66667 33411.68750 2.000 7 0 2023 06 23 17.0 17.50 33411.70833 33411.72917 2.667 12 0 2023 06 23 18.0 18.50 33411.75000 33411.77083 2.667 12 0 2023 06 23 19.0 19.50 33411.79167 33411.81250 1.333 5 0 2023 06 23 20.0 20.50 33411.83333 33411.85417 2.333 9 0 2023 06 23 21.0 21.50 33411.87500 33411.89583 2.333 9 0 2023 06 23 22.0 22.50 33411.91667 33411.93750 2.333 9 0 2023 06 23 23.0 23.50 33411.95833 33411.97917 1.333 5 0 2023 06 24 00.0 00.50 33412.00000 33412.02083 1.333 5 0 2023 06 24 01.0 01.50 33412.04167 33412.06250 2.000 7 0 2023 06 24 02.0 02.50 33412.08333 33412.10417 1.333 5 0 2023 06 24 03.0 03.50 33412.12500 33412.14583 1.667 6 0 2023 06 24 04.0 04.50 33412.16667 33412.18750 2.000 7 0 2023 06 24 05.0 05.50 33412.20833 33412.22917 3.667 22 0 2023 06 24 06.0 06.50 33412.25000 33412.27083 3.667 22 0 2023 06 24 07.0 07.50 33412.29167 33412.31250 2.000 7 0 2023 06 24 08.0 08.50 33412.33333 33412.35417 1.667 6 0 2023 06 24 09.0 09.50 33412.37500 33412.39583 1.667 6 0 2023 06 24 10.0 10.50 33412.41667 33412.43750 3.333 18 0 2023 06 24 11.0 11.50 33412.45833 33412.47917 2.000 7 0 2023 06 24 12.0 12.50 33412.50000 33412.52083 0.667 3 0 2023 06 24 13.0 13.50 33412.54167 33412.56250 2.667 12 0 2023 06 24 14.0 14.50 33412.58333 33412.60417 3.333 18 0 2023 06 24 15.0 15.50 33412.62500 33412.64583 3.000 15 0 2023 06 24 16.0 16.50 33412.66667 33412.68750 2.667 12 0 2023 06 24 17.0 17.50 33412.70833 33412.72917 3.333 18 0 2023 06 24 18.0 18.50 33412.75000 33412.77083 2.000 7 0 2023 06 24 19.0 19.50 33412.79167 33412.81250 2.333 9 0 2023 06 24 20.0 20.50 33412.83333 33412.85417 4.333 32 0 2023 06 24 21.0 21.50 33412.87500 33412.89583 4.333 32 0 2023 06 24 22.0 22.50 33412.91667 33412.93750 4.333 32 0 2023 06 24 23.0 23.50 33412.95833 33412.97917 4.333 32 0 2023 06 25 00.0 00.50 33413.00000 33413.02083 4.333 32 0 2023 06 25 01.0 01.50 33413.04167 33413.06250 6.000 80 0 2023 06 25 02.0 02.50 33413.08333 33413.10417 4.667 39 0 2023 06 25 03.0 03.50 33413.12500 33413.14583 2.667 12 0 2023 06 25 04.0 04.50 33413.16667 33413.18750 2.667 12 0 2023 06 25 05.0 05.50 33413.20833 33413.22917 2.000 7 0 2023 06 25 06.0 06.50 33413.25000 33413.27083 2.333 9 0 2023 06 25 07.0 07.50 33413.29167 33413.31250 1.667 6 0 2023 06 25 08.0 08.50 33413.33333 33413.35417 0.667 3 0 2023 06 25 09.0 09.50 33413.37500 33413.39583 1.000 4 0 2023 06 25 10.0 10.50 33413.41667 33413.43750 1.000 4 0 2023 06 25 11.0 11.50 33413.45833 33413.47917 2.000 7 0 2023 06 25 12.0 12.50 33413.50000 33413.52083 2.000 7 0 2023 06 25 13.0 13.50 33413.54167 33413.56250 3.000 15 0 2023 06 25 14.0 14.50 33413.58333 33413.60417 2.000 7 0 2023 06 25 15.0 15.50 33413.62500 33413.64583 2.333 9 0 2023 06 25 16.0 16.50 33413.66667 33413.68750 3.333 18 0 2023 06 25 17.0 17.50 33413.70833 33413.72917 3.333 18 0 2023 06 25 18.0 18.50 33413.75000 33413.77083 4.333 32 0 2023 06 25 19.0 19.50 33413.79167 33413.81250 2.333 9 0 2023 06 25 20.0 20.50 33413.83333 33413.85417 2.000 7 0 2023 06 25 21.0 21.50 33413.87500 33413.89583 2.333 9 0 2023 06 25 22.0 22.50 33413.91667 33413.93750 2.333 9 0 2023 06 25 23.0 23.50 33413.95833 33413.97917 3.333 18 0 2023 06 26 00.0 00.50 33414.00000 33414.02083 2.667 12 0 2023 06 26 01.0 01.50 33414.04167 33414.06250 2.333 9 0 2023 06 26 02.0 02.50 33414.08333 33414.10417 1.667 6 0 2023 06 26 03.0 03.50 33414.12500 33414.14583 2.000 7 0 2023 06 26 04.0 04.50 33414.16667 33414.18750 2.333 9 0 2023 06 26 05.0 05.50 33414.20833 33414.22917 3.000 15 0 2023 06 26 06.0 06.50 33414.25000 33414.27083 2.333 9 0 2023 06 26 07.0 07.50 33414.29167 33414.31250 2.333 9 0 2023 06 26 08.0 08.50 33414.33333 33414.35417 2.333 9 0 2023 06 26 09.0 09.50 33414.37500 33414.39583 2.000 7 0 2023 06 26 10.0 10.50 33414.41667 33414.43750 2.667 12 0 2023 06 26 11.0 11.50 33414.45833 33414.47917 2.333 9 0 2023 06 26 12.0 12.50 33414.50000 33414.52083 3.000 15 0 2023 06 26 13.0 13.50 33414.54167 33414.56250 2.333 9 0 2023 06 26 14.0 14.50 33414.58333 33414.60417 3.333 18 0 2023 06 26 15.0 15.50 33414.62500 33414.64583 3.000 15 0 2023 06 26 16.0 16.50 33414.66667 33414.68750 3.667 22 0 2023 06 26 17.0 17.50 33414.70833 33414.72917 3.000 15 0 2023 06 26 18.0 18.50 33414.75000 33414.77083 2.000 7 0 2023 06 26 19.0 19.50 33414.79167 33414.81250 2.333 9 0 2023 06 26 20.0 20.50 33414.83333 33414.85417 2.000 7 0 2023 06 26 21.0 21.50 33414.87500 33414.89583 3.667 22 0 2023 06 26 22.0 22.50 33414.91667 33414.93750 2.333 9 0 2023 06 26 23.0 23.50 33414.95833 33414.97917 2.000 7 0 2023 06 27 00.0 00.50 33415.00000 33415.02083 2.000 7 0 2023 06 27 01.0 01.50 33415.04167 33415.06250 2.667 12 0 2023 06 27 02.0 02.50 33415.08333 33415.10417 2.333 9 0 2023 06 27 03.0 03.50 33415.12500 33415.14583 2.333 9 0 2023 06 27 04.0 04.50 33415.16667 33415.18750 1.667 6 0 2023 06 27 05.0 05.50 33415.20833 33415.22917 1.667 6 0 2023 06 27 06.0 06.50 33415.25000 33415.27083 2.333 9 0 2023 06 27 07.0 07.50 33415.29167 33415.31250 2.000 7 0 2023 06 27 08.0 08.50 33415.33333 33415.35417 2.333 9 0 2023 06 27 09.0 09.50 33415.37500 33415.39583 1.667 6 0 2023 06 27 10.0 10.50 33415.41667 33415.43750 2.333 9 0 2023 06 27 11.0 11.50 33415.45833 33415.47917 2.000 7 0 2023 06 27 12.0 12.50 33415.50000 33415.52083 2.000 7 0 2023 06 27 13.0 13.50 33415.54167 33415.56250 2.333 9 0 2023 06 27 14.0 14.50 33415.58333 33415.60417 1.667 6 0 2023 06 27 15.0 15.50 33415.62500 33415.64583 2.333 9 0 2023 06 27 16.0 16.50 33415.66667 33415.68750 1.667 6 0 2023 06 27 17.0 17.50 33415.70833 33415.72917 1.667 6 0 2023 06 27 18.0 18.50 33415.75000 33415.77083 2.333 9 0 2023 06 27 19.0 19.50 33415.79167 33415.81250 1.333 5 0 2023 06 27 20.0 20.50 33415.83333 33415.85417 1.667 6 0 2023 06 27 21.0 21.50 33415.87500 33415.89583 2.000 7 0 2023 06 27 22.0 22.50 33415.91667 33415.93750 2.333 9 0 2023 06 27 23.0 23.50 33415.95833 33415.97917 2.000 7 0 2023 06 28 00.0 00.50 33416.00000 33416.02083 2.667 12 0 2023 06 28 01.0 01.50 33416.04167 33416.06250 2.000 7 0 2023 06 28 02.0 02.50 33416.08333 33416.10417 2.000 7 0 2023 06 28 03.0 03.50 33416.12500 33416.14583 2.667 12 0 2023 06 28 04.0 04.50 33416.16667 33416.18750 2.667 12 0 2023 06 28 05.0 05.50 33416.20833 33416.22917 2.333 9 0 2023 06 28 06.0 06.50 33416.25000 33416.27083 1.333 5 0 2023 06 28 07.0 07.50 33416.29167 33416.31250 1.667 6 0 2023 06 28 08.0 08.50 33416.33333 33416.35417 1.667 6 0 2023 06 28 09.0 09.50 33416.37500 33416.39583 2.667 12 0 2023 06 28 10.0 10.50 33416.41667 33416.43750 2.333 9 0 2023 06 28 11.0 11.50 33416.45833 33416.47917 1.333 5 0 2023 06 28 12.0 12.50 33416.50000 33416.52083 1.667 6 0 2023 06 28 13.0 13.50 33416.54167 33416.56250 2.000 7 0 2023 06 28 14.0 14.50 33416.58333 33416.60417 1.333 5 0 2023 06 28 15.0 15.50 33416.62500 33416.64583 1.333 5 0 2023 06 28 16.0 16.50 33416.66667 33416.68750 1.333 5 0 2023 06 28 17.0 17.50 33416.70833 33416.72917 1.333 5 0 2023 06 28 18.0 18.50 33416.75000 33416.77083 1.333 5 0 2023 06 28 19.0 19.50 33416.79167 33416.81250 1.333 5 0 2023 06 28 20.0 20.50 33416.83333 33416.85417 2.667 12 0 2023 06 28 21.0 21.50 33416.87500 33416.89583 3.000 15 0 2023 06 28 22.0 22.50 33416.91667 33416.93750 1.667 6 0 2023 06 28 23.0 23.50 33416.95833 33416.97917 2.000 7 0 2023 06 29 00.0 00.50 33417.00000 33417.02083 2.667 12 0 2023 06 29 01.0 01.50 33417.04167 33417.06250 2.667 12 0 2023 06 29 02.0 02.50 33417.08333 33417.10417 2.667 12 0 2023 06 29 03.0 03.50 33417.12500 33417.14583 2.333 9 0 2023 06 29 04.0 04.50 33417.16667 33417.18750 2.333 9 0 2023 06 29 05.0 05.50 33417.20833 33417.22917 4.333 32 0 2023 06 29 06.0 06.50 33417.25000 33417.27083 2.000 7 0 2023 06 29 07.0 07.50 33417.29167 33417.31250 3.333 18 0 2023 06 29 08.0 08.50 33417.33333 33417.35417 3.333 18 0 2023 06 29 09.0 09.50 33417.37500 33417.39583 3.333 18 0 2023 06 29 10.0 10.50 33417.41667 33417.43750 3.667 22 0 2023 06 29 11.0 11.50 33417.45833 33417.47917 3.333 18 0 2023 06 29 12.0 12.50 33417.50000 33417.52083 1.667 6 0 2023 06 29 13.0 13.50 33417.54167 33417.56250 1.333 5 0 2023 06 29 14.0 14.50 33417.58333 33417.60417 1.333 5 0 2023 06 29 15.0 15.50 33417.62500 33417.64583 1.667 6 0 2023 06 29 16.0 16.50 33417.66667 33417.68750 2.667 12 0 2023 06 29 17.0 17.50 33417.70833 33417.72917 4.667 39 0 2023 06 29 18.0 18.50 33417.75000 33417.77083 3.667 22 0 2023 06 29 19.0 19.50 33417.79167 33417.81250 3.667 22 0 2023 06 29 20.0 20.50 33417.83333 33417.85417 4.333 32 0 2023 06 29 21.0 21.50 33417.87500 33417.89583 3.667 22 0 2023 06 29 22.0 22.50 33417.91667 33417.93750 4.000 27 0 2023 06 29 23.0 23.50 33417.95833 33417.97917 4.667 39 0 2023 06 30 00.0 00.50 33418.00000 33418.02083 2.667 12 0 2023 06 30 01.0 01.50 33418.04167 33418.06250 2.667 12 0 2023 06 30 02.0 02.50 33418.08333 33418.10417 3.333 18 0 2023 06 30 03.0 03.50 33418.12500 33418.14583 1.667 6 0 2023 06 30 04.0 04.50 33418.16667 33418.18750 1.333 5 0 2023 06 30 05.0 05.50 33418.20833 33418.22917 1.333 5 0 2023 06 30 06.0 06.50 33418.25000 33418.27083 1.000 4 0 2023 06 30 07.0 07.50 33418.29167 33418.31250 1.667 6 0 2023 06 30 08.0 08.50 33418.33333 33418.35417 2.667 12 0 2023 06 30 09.0 09.50 33418.37500 33418.39583 2.000 7 0 2023 06 30 10.0 10.50 33418.41667 33418.43750 1.333 5 0 2023 06 30 11.0 11.50 33418.45833 33418.47917 2.333 9 0 2023 06 30 12.0 12.50 33418.50000 33418.52083 3.333 18 0 2023 06 30 13.0 13.50 33418.54167 33418.56250 3.000 15 0 2023 06 30 14.0 14.50 33418.58333 33418.60417 2.333 9 0 2023 06 30 15.0 15.50 33418.62500 33418.64583 2.333 9 0 2023 06 30 16.0 16.50 33418.66667 33418.68750 1.333 5 0 2023 06 30 17.0 17.50 33418.70833 33418.72917 0.667 3 0 2023 06 30 18.0 18.50 33418.75000 33418.77083 0.333 2 0 2023 06 30 19.0 19.50 33418.79167 33418.81250 0.667 3 0 2023 06 30 20.0 20.50 33418.83333 33418.85417 0.333 2 0 2023 06 30 21.0 21.50 33418.87500 33418.89583 0.333 2 0 2023 06 30 22.0 22.50 33418.91667 33418.93750 0.333 2 0 2023 06 30 23.0 23.50 33418.95833 33418.97917 0.333 2 0 2023 07 01 00.0 00.50 33419.00000 33419.02083 2.333 9 0 2023 07 01 01.0 01.50 33419.04167 33419.06250 2.333 9 0 2023 07 01 02.0 02.50 33419.08333 33419.10417 2.333 9 0 2023 07 01 03.0 03.50 33419.12500 33419.14583 2.000 7 0 2023 07 01 04.0 04.50 33419.16667 33419.18750 1.333 5 0 2023 07 01 05.0 05.50 33419.20833 33419.22917 1.000 4 0 2023 07 01 06.0 06.50 33419.25000 33419.27083 1.000 4 0 2023 07 01 07.0 07.50 33419.29167 33419.31250 0.667 3 0 2023 07 01 08.0 08.50 33419.33333 33419.35417 0.667 3 0 2023 07 01 09.0 09.50 33419.37500 33419.39583 0.667 3 0 2023 07 01 10.0 10.50 33419.41667 33419.43750 0.333 2 0 2023 07 01 11.0 11.50 33419.45833 33419.47917 1.000 4 0 2023 07 01 12.0 12.50 33419.50000 33419.52083 1.667 6 0 2023 07 01 13.0 13.50 33419.54167 33419.56250 0.667 3 0 2023 07 01 14.0 14.50 33419.58333 33419.60417 0.667 3 0 2023 07 01 15.0 15.50 33419.62500 33419.64583 0.667 3 0 2023 07 01 16.0 16.50 33419.66667 33419.68750 1.000 4 0 2023 07 01 17.0 17.50 33419.70833 33419.72917 1.000 4 0 2023 07 01 18.0 18.50 33419.75000 33419.77083 0.333 2 0 2023 07 01 19.0 19.50 33419.79167 33419.81250 1.667 6 0 2023 07 01 20.0 20.50 33419.83333 33419.85417 0.667 3 0 2023 07 01 21.0 21.50 33419.87500 33419.89583 1.333 5 0 2023 07 01 22.0 22.50 33419.91667 33419.93750 1.667 6 0 2023 07 01 23.0 23.50 33419.95833 33419.97917 1.000 4 0 2023 07 02 00.0 00.50 33420.00000 33420.02083 0.667 3 0 2023 07 02 01.0 01.50 33420.04167 33420.06250 1.000 4 0 2023 07 02 02.0 02.50 33420.08333 33420.10417 1.333 5 0 2023 07 02 03.0 03.50 33420.12500 33420.14583 1.000 4 0 2023 07 02 04.0 04.50 33420.16667 33420.18750 1.667 6 0 2023 07 02 05.0 05.50 33420.20833 33420.22917 2.000 7 0 2023 07 02 06.0 06.50 33420.25000 33420.27083 1.333 5 0 2023 07 02 07.0 07.50 33420.29167 33420.31250 0.667 3 0 2023 07 02 08.0 08.50 33420.33333 33420.35417 1.000 4 0 2023 07 02 09.0 09.50 33420.37500 33420.39583 1.000 4 0 2023 07 02 10.0 10.50 33420.41667 33420.43750 1.667 6 0 2023 07 02 11.0 11.50 33420.45833 33420.47917 1.333 5 0 2023 07 02 12.0 12.50 33420.50000 33420.52083 1.000 4 0 2023 07 02 13.0 13.50 33420.54167 33420.56250 1.667 6 0 2023 07 02 14.0 14.50 33420.58333 33420.60417 1.333 5 0 2023 07 02 15.0 15.50 33420.62500 33420.64583 1.333 5 0 2023 07 02 16.0 16.50 33420.66667 33420.68750 1.333 5 0 2023 07 02 17.0 17.50 33420.70833 33420.72917 0.667 3 0 2023 07 02 18.0 18.50 33420.75000 33420.77083 0.333 2 0 2023 07 02 19.0 19.50 33420.79167 33420.81250 0.000 0 0 2023 07 02 20.0 20.50 33420.83333 33420.85417 0.333 2 0 2023 07 02 21.0 21.50 33420.87500 33420.89583 0.667 3 0 2023 07 02 22.0 22.50 33420.91667 33420.93750 0.667 3 0 2023 07 02 23.0 23.50 33420.95833 33420.97917 1.333 5 0 2023 07 03 00.0 00.50 33421.00000 33421.02083 1.667 6 0 2023 07 03 01.0 01.50 33421.04167 33421.06250 1.333 5 0 2023 07 03 02.0 02.50 33421.08333 33421.10417 1.667 6 0 2023 07 03 03.0 03.50 33421.12500 33421.14583 1.333 5 0 2023 07 03 04.0 04.50 33421.16667 33421.18750 0.667 3 0 2023 07 03 05.0 05.50 33421.20833 33421.22917 0.667 3 0 2023 07 03 06.0 06.50 33421.25000 33421.27083 1.333 5 0 2023 07 03 07.0 07.50 33421.29167 33421.31250 1.000 4 0 2023 07 03 08.0 08.50 33421.33333 33421.35417 1.000 4 0 2023 07 03 09.0 09.50 33421.37500 33421.39583 0.667 3 0 2023 07 03 10.0 10.50 33421.41667 33421.43750 1.000 4 0 2023 07 03 11.0 11.50 33421.45833 33421.47917 1.667 6 0 2023 07 03 12.0 12.50 33421.50000 33421.52083 1.333 5 0 2023 07 03 13.0 13.50 33421.54167 33421.56250 1.000 4 0 2023 07 03 14.0 14.50 33421.58333 33421.60417 0.667 3 0 2023 07 03 15.0 15.50 33421.62500 33421.64583 1.000 4 0 2023 07 03 16.0 16.50 33421.66667 33421.68750 0.667 3 0 2023 07 03 17.0 17.50 33421.70833 33421.72917 1.333 5 0 2023 07 03 18.0 18.50 33421.75000 33421.77083 1.333 5 0 2023 07 03 19.0 19.50 33421.79167 33421.81250 0.667 3 0 2023 07 03 20.0 20.50 33421.83333 33421.85417 0.667 3 0 2023 07 03 21.0 21.50 33421.87500 33421.89583 1.667 6 0 2023 07 03 22.0 22.50 33421.91667 33421.93750 1.333 5 0 2023 07 03 23.0 23.50 33421.95833 33421.97917 0.667 3 0 2023 07 04 00.0 00.50 33422.00000 33422.02083 0.333 2 0 2023 07 04 01.0 01.50 33422.04167 33422.06250 1.000 4 0 2023 07 04 02.0 02.50 33422.08333 33422.10417 1.333 5 0 2023 07 04 03.0 03.50 33422.12500 33422.14583 1.333 5 0 2023 07 04 04.0 04.50 33422.16667 33422.18750 1.000 4 0 2023 07 04 05.0 05.50 33422.20833 33422.22917 1.000 4 0 2023 07 04 06.0 06.50 33422.25000 33422.27083 1.333 5 0 2023 07 04 07.0 07.50 33422.29167 33422.31250 1.000 4 0 2023 07 04 08.0 08.50 33422.33333 33422.35417 1.000 4 0 2023 07 04 09.0 09.50 33422.37500 33422.39583 1.000 4 0 2023 07 04 10.0 10.50 33422.41667 33422.43750 1.000 4 0 2023 07 04 11.0 11.50 33422.45833 33422.47917 1.000 4 0 2023 07 04 12.0 12.50 33422.50000 33422.52083 0.333 2 0 2023 07 04 13.0 13.50 33422.54167 33422.56250 1.000 4 0 2023 07 04 14.0 14.50 33422.58333 33422.60417 0.667 3 0 2023 07 04 15.0 15.50 33422.62500 33422.64583 0.333 2 0 2023 07 04 16.0 16.50 33422.66667 33422.68750 1.000 4 0 2023 07 04 17.0 17.50 33422.70833 33422.72917 0.667 3 0 2023 07 04 18.0 18.50 33422.75000 33422.77083 0.333 2 0 2023 07 04 19.0 19.50 33422.79167 33422.81250 1.000 4 0 2023 07 04 20.0 20.50 33422.83333 33422.85417 1.000 4 0 2023 07 04 21.0 21.50 33422.87500 33422.89583 0.667 3 0 2023 07 04 22.0 22.50 33422.91667 33422.93750 1.000 4 0 2023 07 04 23.0 23.50 33422.95833 33422.97917 0.667 3 0 2023 07 05 00.0 00.50 33423.00000 33423.02083 0.667 3 0 2023 07 05 01.0 01.50 33423.04167 33423.06250 1.333 5 0 2023 07 05 02.0 02.50 33423.08333 33423.10417 1.000 4 0 2023 07 05 03.0 03.50 33423.12500 33423.14583 1.000 4 0 2023 07 05 04.0 04.50 33423.16667 33423.18750 0.667 3 0 2023 07 05 05.0 05.50 33423.20833 33423.22917 0.333 2 0 2023 07 05 06.0 06.50 33423.25000 33423.27083 0.667 3 0 2023 07 05 07.0 07.50 33423.29167 33423.31250 0.667 3 0 2023 07 05 08.0 08.50 33423.33333 33423.35417 0.667 3 0 2023 07 05 09.0 09.50 33423.37500 33423.39583 0.667 3 0 2023 07 05 10.0 10.50 33423.41667 33423.43750 0.667 3 0 2023 07 05 11.0 11.50 33423.45833 33423.47917 0.667 3 0 2023 07 05 12.0 12.50 33423.50000 33423.52083 1.000 4 0 2023 07 05 13.0 13.50 33423.54167 33423.56250 1.333 5 0 2023 07 05 14.0 14.50 33423.58333 33423.60417 1.667 6 0 2023 07 05 15.0 15.50 33423.62500 33423.64583 2.000 7 0 2023 07 05 16.0 16.50 33423.66667 33423.68750 3.333 18 0 2023 07 05 17.0 17.50 33423.70833 33423.72917 2.333 9 0 2023 07 05 18.0 18.50 33423.75000 33423.77083 2.333 9 0 2023 07 05 19.0 19.50 33423.79167 33423.81250 1.333 5 0 2023 07 05 20.0 20.50 33423.83333 33423.85417 0.667 3 0 2023 07 05 21.0 21.50 33423.87500 33423.89583 2.333 9 0 2023 07 05 22.0 22.50 33423.91667 33423.93750 2.667 12 0 2023 07 05 23.0 23.50 33423.95833 33423.97917 2.333 9 0 2023 07 06 00.0 00.50 33424.00000 33424.02083 2.333 9 0 2023 07 06 01.0 01.50 33424.04167 33424.06250 2.000 7 0 2023 07 06 02.0 02.50 33424.08333 33424.10417 1.667 6 0 2023 07 06 03.0 03.50 33424.12500 33424.14583 1.667 6 0 2023 07 06 04.0 04.50 33424.16667 33424.18750 2.667 12 0 2023 07 06 05.0 05.50 33424.20833 33424.22917 2.000 7 0 2023 07 06 06.0 06.50 33424.25000 33424.27083 2.000 7 0 2023 07 06 07.0 07.50 33424.29167 33424.31250 1.333 5 0 2023 07 06 08.0 08.50 33424.33333 33424.35417 2.000 7 0 2023 07 06 09.0 09.50 33424.37500 33424.39583 2.000 7 0 2023 07 06 10.0 10.50 33424.41667 33424.43750 2.667 12 0 2023 07 06 11.0 11.50 33424.45833 33424.47917 3.667 22 0 2023 07 06 12.0 12.50 33424.50000 33424.52083 4.000 27 0 2023 07 06 13.0 13.50 33424.54167 33424.56250 2.000 7 0 2023 07 06 14.0 14.50 33424.58333 33424.60417 2.667 12 0 2023 07 06 15.0 15.50 33424.62500 33424.64583 1.667 6 0 2023 07 06 16.0 16.50 33424.66667 33424.68750 1.333 5 0 2023 07 06 17.0 17.50 33424.70833 33424.72917 2.667 12 0 2023 07 06 18.0 18.50 33424.75000 33424.77083 2.333 9 0 2023 07 06 19.0 19.50 33424.79167 33424.81250 1.667 6 0 2023 07 06 20.0 20.50 33424.83333 33424.85417 1.667 6 0 2023 07 06 21.0 21.50 33424.87500 33424.89583 1.667 6 0 2023 07 06 22.0 22.50 33424.91667 33424.93750 3.333 18 0 2023 07 06 23.0 23.50 33424.95833 33424.97917 2.667 12 0 2023 07 07 00.0 00.50 33425.00000 33425.02083 3.000 15 0 2023 07 07 01.0 01.50 33425.04167 33425.06250 3.667 22 0 2023 07 07 02.0 02.50 33425.08333 33425.10417 2.667 12 0 2023 07 07 03.0 03.50 33425.12500 33425.14583 2.667 12 0 2023 07 07 04.0 04.50 33425.16667 33425.18750 3.000 15 0 2023 07 07 05.0 05.50 33425.20833 33425.22917 2.333 9 0 2023 07 07 06.0 06.50 33425.25000 33425.27083 2.667 12 0 2023 07 07 07.0 07.50 33425.29167 33425.31250 3.000 15 0 2023 07 07 08.0 08.50 33425.33333 33425.35417 3.667 22 0 2023 07 07 09.0 09.50 33425.37500 33425.39583 4.333 32 0 2023 07 07 10.0 10.50 33425.41667 33425.43750 3.333 18 0 2023 07 07 11.0 11.50 33425.45833 33425.47917 3.333 18 0 2023 07 07 12.0 12.50 33425.50000 33425.52083 2.667 12 0 2023 07 07 13.0 13.50 33425.54167 33425.56250 3.000 15 0 2023 07 07 14.0 14.50 33425.58333 33425.60417 2.667 12 0 2023 07 07 15.0 15.50 33425.62500 33425.64583 3.000 15 0 2023 07 07 16.0 16.50 33425.66667 33425.68750 3.000 15 0 2023 07 07 17.0 17.50 33425.70833 33425.72917 2.333 9 0 2023 07 07 18.0 18.50 33425.75000 33425.77083 3.000 15 0 2023 07 07 19.0 19.50 33425.79167 33425.81250 4.333 32 0 2023 07 07 20.0 20.50 33425.83333 33425.85417 3.000 15 0 2023 07 07 21.0 21.50 33425.87500 33425.89583 4.000 27 0 2023 07 07 22.0 22.50 33425.91667 33425.93750 4.333 32 0 2023 07 07 23.0 23.50 33425.95833 33425.97917 2.667 12 0 2023 07 08 00.0 00.50 33426.00000 33426.02083 2.667 12 0 2023 07 08 01.0 01.50 33426.04167 33426.06250 4.333 32 0 2023 07 08 02.0 02.50 33426.08333 33426.10417 4.000 27 0 2023 07 08 03.0 03.50 33426.12500 33426.14583 1.667 6 0 2023 07 08 04.0 04.50 33426.16667 33426.18750 1.333 5 0 2023 07 08 05.0 05.50 33426.20833 33426.22917 1.333 5 0 2023 07 08 06.0 06.50 33426.25000 33426.27083 1.333 5 0 2023 07 08 07.0 07.50 33426.29167 33426.31250 1.000 4 0 2023 07 08 08.0 08.50 33426.33333 33426.35417 1.333 5 0 2023 07 08 09.0 09.50 33426.37500 33426.39583 1.000 4 0 2023 07 08 10.0 10.50 33426.41667 33426.43750 0.667 3 0 2023 07 08 11.0 11.50 33426.45833 33426.47917 1.000 4 0 2023 07 08 12.0 12.50 33426.50000 33426.52083 0.667 3 0 2023 07 08 13.0 13.50 33426.54167 33426.56250 0.333 2 0 2023 07 08 14.0 14.50 33426.58333 33426.60417 0.667 3 0 2023 07 08 15.0 15.50 33426.62500 33426.64583 0.333 2 0 2023 07 08 16.0 16.50 33426.66667 33426.68750 1.000 4 0 2023 07 08 17.0 17.50 33426.70833 33426.72917 0.667 3 0 2023 07 08 18.0 18.50 33426.75000 33426.77083 0.667 3 0 2023 07 08 19.0 19.50 33426.79167 33426.81250 1.000 4 0 2023 07 08 20.0 20.50 33426.83333 33426.85417 1.667 6 0 2023 07 08 21.0 21.50 33426.87500 33426.89583 1.333 5 0 2023 07 08 22.0 22.50 33426.91667 33426.93750 0.333 2 0 2023 07 08 23.0 23.50 33426.95833 33426.97917 0.667 3 0 2023 07 09 00.0 00.50 33427.00000 33427.02083 0.333 2 0 2023 07 09 01.0 01.50 33427.04167 33427.06250 0.000 0 0 2023 07 09 02.0 02.50 33427.08333 33427.10417 0.333 2 0 2023 07 09 03.0 03.50 33427.12500 33427.14583 0.000 0 0 2023 07 09 04.0 04.50 33427.16667 33427.18750 0.333 2 0 2023 07 09 05.0 05.50 33427.20833 33427.22917 0.333 2 0 2023 07 09 06.0 06.50 33427.25000 33427.27083 0.667 3 0 2023 07 09 07.0 07.50 33427.29167 33427.31250 0.333 2 0 2023 07 09 08.0 08.50 33427.33333 33427.35417 0.667 3 0 2023 07 09 09.0 09.50 33427.37500 33427.39583 0.333 2 0 2023 07 09 10.0 10.50 33427.41667 33427.43750 1.000 4 0 2023 07 09 11.0 11.50 33427.45833 33427.47917 2.000 7 0 2023 07 09 12.0 12.50 33427.50000 33427.52083 1.000 4 0 2023 07 09 13.0 13.50 33427.54167 33427.56250 1.333 5 0 2023 07 09 14.0 14.50 33427.58333 33427.60417 1.000 4 0 2023 07 09 15.0 15.50 33427.62500 33427.64583 1.000 4 0 2023 07 09 16.0 16.50 33427.66667 33427.68750 1.667 6 0 2023 07 09 17.0 17.50 33427.70833 33427.72917 1.333 5 0 2023 07 09 18.0 18.50 33427.75000 33427.77083 0.667 3 0 2023 07 09 19.0 19.50 33427.79167 33427.81250 1.000 4 0 2023 07 09 20.0 20.50 33427.83333 33427.85417 0.667 3 0 2023 07 09 21.0 21.50 33427.87500 33427.89583 1.333 5 0 2023 07 09 22.0 22.50 33427.91667 33427.93750 0.667 3 0 2023 07 09 23.0 23.50 33427.95833 33427.97917 1.333 5 0 2023 07 10 00.0 00.50 33428.00000 33428.02083 1.000 4 0 2023 07 10 01.0 01.50 33428.04167 33428.06250 1.667 6 0 2023 07 10 02.0 02.50 33428.08333 33428.10417 1.667 6 0 2023 07 10 03.0 03.50 33428.12500 33428.14583 2.000 7 0 2023 07 10 04.0 04.50 33428.16667 33428.18750 1.333 5 0 2023 07 10 05.0 05.50 33428.20833 33428.22917 0.667 3 0 2023 07 10 06.0 06.50 33428.25000 33428.27083 0.667 3 0 2023 07 10 07.0 07.50 33428.29167 33428.31250 1.000 4 0 2023 07 10 08.0 08.50 33428.33333 33428.35417 0.667 3 0 2023 07 10 09.0 09.50 33428.37500 33428.39583 0.667 3 0 2023 07 10 10.0 10.50 33428.41667 33428.43750 1.000 4 0 2023 07 10 11.0 11.50 33428.45833 33428.47917 1.333 5 0 2023 07 10 12.0 12.50 33428.50000 33428.52083 1.000 4 0 2023 07 10 13.0 13.50 33428.54167 33428.56250 0.667 3 0 2023 07 10 14.0 14.50 33428.58333 33428.60417 1.667 6 0 2023 07 10 15.0 15.50 33428.62500 33428.64583 1.000 4 0 2023 07 10 16.0 16.50 33428.66667 33428.68750 0.333 2 0 2023 07 10 17.0 17.50 33428.70833 33428.72917 1.333 5 0 2023 07 10 18.0 18.50 33428.75000 33428.77083 1.000 4 0 2023 07 10 19.0 19.50 33428.79167 33428.81250 0.667 3 0 2023 07 10 20.0 20.50 33428.83333 33428.85417 1.333 5 0 2023 07 10 21.0 21.50 33428.87500 33428.89583 1.000 4 0 2023 07 10 22.0 22.50 33428.91667 33428.93750 0.667 3 0 2023 07 10 23.0 23.50 33428.95833 33428.97917 0.333 2 0 2023 07 11 00.0 00.50 33429.00000 33429.02083 2.667 12 0 2023 07 11 01.0 01.50 33429.04167 33429.06250 1.333 5 0 2023 07 11 02.0 02.50 33429.08333 33429.10417 0.667 3 0 2023 07 11 03.0 03.50 33429.12500 33429.14583 1.000 4 0 2023 07 11 04.0 04.50 33429.16667 33429.18750 1.000 4 0 2023 07 11 05.0 05.50 33429.20833 33429.22917 1.667 6 0 2023 07 11 06.0 06.50 33429.25000 33429.27083 1.333 5 0 2023 07 11 07.0 07.50 33429.29167 33429.31250 3.000 15 0 2023 07 11 08.0 08.50 33429.33333 33429.35417 3.000 15 0 2023 07 11 09.0 09.50 33429.37500 33429.39583 1.000 4 0 2023 07 11 10.0 10.50 33429.41667 33429.43750 1.000 4 0 2023 07 11 11.0 11.50 33429.45833 33429.47917 1.000 4 0 2023 07 11 12.0 12.50 33429.50000 33429.52083 2.000 7 0 2023 07 11 13.0 13.50 33429.54167 33429.56250 1.000 4 0 2023 07 11 14.0 14.50 33429.58333 33429.60417 2.333 9 0 2023 07 11 15.0 15.50 33429.62500 33429.64583 2.000 7 0 2023 07 11 16.0 16.50 33429.66667 33429.68750 1.333 5 0 2023 07 11 17.0 17.50 33429.70833 33429.72917 2.000 7 0 2023 07 11 18.0 18.50 33429.75000 33429.77083 1.000 4 0 2023 07 11 19.0 19.50 33429.79167 33429.81250 1.667 6 0 2023 07 11 20.0 20.50 33429.83333 33429.85417 2.333 9 0 2023 07 11 21.0 21.50 33429.87500 33429.89583 2.333 9 0 2023 07 11 22.0 22.50 33429.91667 33429.93750 1.000 4 0 2023 07 11 23.0 23.50 33429.95833 33429.97917 1.000 4 0 2023 07 12 00.0 00.50 33430.00000 33430.02083 1.000 4 0 2023 07 12 01.0 01.50 33430.04167 33430.06250 2.000 7 0 2023 07 12 02.0 02.50 33430.08333 33430.10417 2.667 12 0 2023 07 12 03.0 03.50 33430.12500 33430.14583 1.000 4 0 2023 07 12 04.0 04.50 33430.16667 33430.18750 1.667 6 0 2023 07 12 05.0 05.50 33430.20833 33430.22917 1.333 5 0 2023 07 12 06.0 06.50 33430.25000 33430.27083 1.667 6 0 2023 07 12 07.0 07.50 33430.29167 33430.31250 1.000 4 0 2023 07 12 08.0 08.50 33430.33333 33430.35417 1.667 6 0 2023 07 12 09.0 09.50 33430.37500 33430.39583 1.000 4 0 2023 07 12 10.0 10.50 33430.41667 33430.43750 1.000 4 0 2023 07 12 11.0 11.50 33430.45833 33430.47917 1.333 5 0 2023 07 12 12.0 12.50 33430.50000 33430.52083 1.667 6 0 2023 07 12 13.0 13.50 33430.54167 33430.56250 1.333 5 0 2023 07 12 14.0 14.50 33430.58333 33430.60417 1.333 5 0 2023 07 12 15.0 15.50 33430.62500 33430.64583 2.000 7 0 2023 07 12 16.0 16.50 33430.66667 33430.68750 1.333 5 0 2023 07 12 17.0 17.50 33430.70833 33430.72917 1.667 6 0 2023 07 12 18.0 18.50 33430.75000 33430.77083 2.667 12 0 2023 07 12 19.0 19.50 33430.79167 33430.81250 2.333 9 0 2023 07 12 20.0 20.50 33430.83333 33430.85417 2.333 9 0 2023 07 12 21.0 21.50 33430.87500 33430.89583 1.333 5 0 2023 07 12 22.0 22.50 33430.91667 33430.93750 0.667 3 0 2023 07 12 23.0 23.50 33430.95833 33430.97917 1.333 5 0 2023 07 13 00.0 00.50 33431.00000 33431.02083 2.000 7 0 2023 07 13 01.0 01.50 33431.04167 33431.06250 2.333 9 0 2023 07 13 02.0 02.50 33431.08333 33431.10417 0.667 3 0 2023 07 13 03.0 03.50 33431.12500 33431.14583 1.333 5 0 2023 07 13 04.0 04.50 33431.16667 33431.18750 0.667 3 0 2023 07 13 05.0 05.50 33431.20833 33431.22917 1.333 5 0 2023 07 13 06.0 06.50 33431.25000 33431.27083 1.333 5 0 2023 07 13 07.0 07.50 33431.29167 33431.31250 1.667 6 0 2023 07 13 08.0 08.50 33431.33333 33431.35417 2.000 7 0 2023 07 13 09.0 09.50 33431.37500 33431.39583 0.667 3 0 2023 07 13 10.0 10.50 33431.41667 33431.43750 1.000 4 0 2023 07 13 11.0 11.50 33431.45833 33431.47917 1.000 4 0 2023 07 13 12.0 12.50 33431.50000 33431.52083 1.667 6 0 2023 07 13 13.0 13.50 33431.54167 33431.56250 1.000 4 0 2023 07 13 14.0 14.50 33431.58333 33431.60417 1.000 4 0 2023 07 13 15.0 15.50 33431.62500 33431.64583 0.667 3 0 2023 07 13 16.0 16.50 33431.66667 33431.68750 3.000 15 0 2023 07 13 17.0 17.50 33431.70833 33431.72917 3.667 22 0 2023 07 13 18.0 18.50 33431.75000 33431.77083 3.000 15 0 2023 07 13 19.0 19.50 33431.79167 33431.81250 1.000 4 0 2023 07 13 20.0 20.50 33431.83333 33431.85417 0.667 3 0 2023 07 13 21.0 21.50 33431.87500 33431.89583 1.667 6 0 2023 07 13 22.0 22.50 33431.91667 33431.93750 0.667 3 0 2023 07 13 23.0 23.50 33431.95833 33431.97917 3.000 15 0 2023 07 14 00.0 00.50 33432.00000 33432.02083 3.333 18 0 2023 07 14 01.0 01.50 33432.04167 33432.06250 2.333 9 0 2023 07 14 02.0 02.50 33432.08333 33432.10417 3.667 22 0 2023 07 14 03.0 03.50 33432.12500 33432.14583 2.333 9 0 2023 07 14 04.0 04.50 33432.16667 33432.18750 3.333 18 0 2023 07 14 05.0 05.50 33432.20833 33432.22917 4.667 39 0 2023 07 14 06.0 06.50 33432.25000 33432.27083 4.333 32 0 2023 07 14 07.0 07.50 33432.29167 33432.31250 3.000 15 0 2023 07 14 08.0 08.50 33432.33333 33432.35417 2.000 7 0 2023 07 14 09.0 09.50 33432.37500 33432.39583 2.333 9 0 2023 07 14 10.0 10.50 33432.41667 33432.43750 2.000 7 0 2023 07 14 11.0 11.50 33432.45833 33432.47917 2.000 7 0 2023 07 14 12.0 12.50 33432.50000 33432.52083 2.667 12 0 2023 07 14 13.0 13.50 33432.54167 33432.56250 3.333 18 0 2023 07 14 14.0 14.50 33432.58333 33432.60417 3.000 15 0 2023 07 14 15.0 15.50 33432.62500 33432.64583 2.333 9 0 2023 07 14 16.0 16.50 33432.66667 33432.68750 4.333 32 0 2023 07 14 17.0 17.50 33432.70833 33432.72917 4.667 39 0 2023 07 14 18.0 18.50 33432.75000 33432.77083 5.000 48 0 2023 07 14 19.0 19.50 33432.79167 33432.81250 5.000 48 0 2023 07 14 20.0 20.50 33432.83333 33432.85417 3.667 22 0 2023 07 14 21.0 21.50 33432.87500 33432.89583 4.667 39 0 2023 07 14 22.0 22.50 33432.91667 33432.93750 2.333 9 0 2023 07 14 23.0 23.50 33432.95833 33432.97917 2.333 9 0 2023 07 15 00.0 00.50 33433.00000 33433.02083 3.333 18 0 2023 07 15 01.0 01.50 33433.04167 33433.06250 3.333 18 0 2023 07 15 02.0 02.50 33433.08333 33433.10417 2.000 7 0 2023 07 15 03.0 03.50 33433.12500 33433.14583 1.667 6 0 2023 07 15 04.0 04.50 33433.16667 33433.18750 1.000 4 0 2023 07 15 05.0 05.50 33433.20833 33433.22917 2.000 7 0 2023 07 15 06.0 06.50 33433.25000 33433.27083 1.333 5 0 2023 07 15 07.0 07.50 33433.29167 33433.31250 1.000 4 0 2023 07 15 08.0 08.50 33433.33333 33433.35417 1.000 4 0 2023 07 15 09.0 09.50 33433.37500 33433.39583 1.333 5 0 2023 07 15 10.0 10.50 33433.41667 33433.43750 2.667 12 0 2023 07 15 11.0 11.50 33433.45833 33433.47917 3.667 22 0 2023 07 15 12.0 12.50 33433.50000 33433.52083 2.667 12 0 2023 07 15 13.0 13.50 33433.54167 33433.56250 1.667 6 0 2023 07 15 14.0 14.50 33433.58333 33433.60417 1.000 4 0 2023 07 15 15.0 15.50 33433.62500 33433.64583 0.333 2 0 2023 07 15 16.0 16.50 33433.66667 33433.68750 0.667 3 0 2023 07 15 17.0 17.50 33433.70833 33433.72917 0.667 3 0 2023 07 15 18.0 18.50 33433.75000 33433.77083 0.667 3 0 2023 07 15 19.0 19.50 33433.79167 33433.81250 0.667 3 0 2023 07 15 20.0 20.50 33433.83333 33433.85417 0.667 3 0 2023 07 15 21.0 21.50 33433.87500 33433.89583 1.000 4 0 2023 07 15 22.0 22.50 33433.91667 33433.93750 1.000 4 0 2023 07 15 23.0 23.50 33433.95833 33433.97917 1.000 4 0 2023 07 16 00.0 00.50 33434.00000 33434.02083 1.000 4 0 2023 07 16 01.0 01.50 33434.04167 33434.06250 1.000 4 0 2023 07 16 02.0 02.50 33434.08333 33434.10417 0.667 3 0 2023 07 16 03.0 03.50 33434.12500 33434.14583 0.667 3 0 2023 07 16 04.0 04.50 33434.16667 33434.18750 0.667 3 0 2023 07 16 05.0 05.50 33434.20833 33434.22917 0.667 3 0 2023 07 16 06.0 06.50 33434.25000 33434.27083 0.667 3 0 2023 07 16 07.0 07.50 33434.29167 33434.31250 0.333 2 0 2023 07 16 08.0 08.50 33434.33333 33434.35417 0.667 3 0 2023 07 16 09.0 09.50 33434.37500 33434.39583 0.333 2 0 2023 07 16 10.0 10.50 33434.41667 33434.43750 0.667 3 0 2023 07 16 11.0 11.50 33434.45833 33434.47917 0.667 3 0 2023 07 16 12.0 12.50 33434.50000 33434.52083 0.667 3 0 2023 07 16 13.0 13.50 33434.54167 33434.56250 0.333 2 0 2023 07 16 14.0 14.50 33434.58333 33434.60417 0.667 3 0 2023 07 16 15.0 15.50 33434.62500 33434.64583 0.667 3 0 2023 07 16 16.0 16.50 33434.66667 33434.68750 0.333 2 0 2023 07 16 17.0 17.50 33434.70833 33434.72917 1.333 5 0 2023 07 16 18.0 18.50 33434.75000 33434.77083 1.333 5 0 2023 07 16 19.0 19.50 33434.79167 33434.81250 4.000 27 0 2023 07 16 20.0 20.50 33434.83333 33434.85417 3.000 15 0 2023 07 16 21.0 21.50 33434.87500 33434.89583 3.667 22 0 2023 07 16 22.0 22.50 33434.91667 33434.93750 3.667 22 0 2023 07 16 23.0 23.50 33434.95833 33434.97917 4.667 39 0 2023 07 17 00.0 00.50 33435.00000 33435.02083 3.333 18 0 2023 07 17 01.0 01.50 33435.04167 33435.06250 2.333 9 0 2023 07 17 02.0 02.50 33435.08333 33435.10417 1.667 6 0 2023 07 17 03.0 03.50 33435.12500 33435.14583 1.000 4 0 2023 07 17 04.0 04.50 33435.16667 33435.18750 1.000 4 0 2023 07 17 05.0 05.50 33435.20833 33435.22917 2.000 7 0 2023 07 17 06.0 06.50 33435.25000 33435.27083 3.000 15 0 2023 07 17 07.0 07.50 33435.29167 33435.31250 3.333 18 0 2023 07 17 08.0 08.50 33435.33333 33435.35417 4.000 27 0 2023 07 17 09.0 09.50 33435.37500 33435.39583 3.667 22 0 2023 07 17 10.0 10.50 33435.41667 33435.43750 4.000 27 0 2023 07 17 11.0 11.50 33435.45833 33435.47917 5.000 48 0 2023 07 17 12.0 12.50 33435.50000 33435.52083 3.667 22 0 2023 07 17 13.0 13.50 33435.54167 33435.56250 2.667 12 0 2023 07 17 14.0 14.50 33435.58333 33435.60417 2.000 7 0 2023 07 17 15.0 15.50 33435.62500 33435.64583 1.667 6 0 2023 07 17 16.0 16.50 33435.66667 33435.68750 1.333 5 0 2023 07 17 17.0 17.50 33435.70833 33435.72917 2.333 9 0 2023 07 17 18.0 18.50 33435.75000 33435.77083 4.667 39 0 2023 07 17 19.0 19.50 33435.79167 33435.81250 5.000 48 0 2023 07 17 20.0 20.50 33435.83333 33435.85417 3.667 22 0 2023 07 17 21.0 21.50 33435.87500 33435.89583 3.667 22 0 2023 07 17 22.0 22.50 33435.91667 33435.93750 4.000 27 0 2023 07 17 23.0 23.50 33435.95833 33435.97917 4.667 39 0 2023 07 18 00.0 00.50 33436.00000 33436.02083 4.667 39 0 2023 07 18 01.0 01.50 33436.04167 33436.06250 5.000 48 0 2023 07 18 02.0 02.50 33436.08333 33436.10417 4.333 32 0 2023 07 18 03.0 03.50 33436.12500 33436.14583 3.000 15 0 2023 07 18 04.0 04.50 33436.16667 33436.18750 2.333 9 0 2023 07 18 05.0 05.50 33436.20833 33436.22917 2.333 9 0 2023 07 18 06.0 06.50 33436.25000 33436.27083 2.000 7 0 2023 07 18 07.0 07.50 33436.29167 33436.31250 2.667 12 0 2023 07 18 08.0 08.50 33436.33333 33436.35417 2.667 12 0 2023 07 18 09.0 09.50 33436.37500 33436.39583 1.667 6 0 2023 07 18 10.0 10.50 33436.41667 33436.43750 1.000 4 0 2023 07 18 11.0 11.50 33436.45833 33436.47917 1.667 6 0 2023 07 18 12.0 12.50 33436.50000 33436.52083 1.667 6 0 2023 07 18 13.0 13.50 33436.54167 33436.56250 4.333 32 0 2023 07 18 14.0 14.50 33436.58333 33436.60417 2.000 7 0 2023 07 18 15.0 15.50 33436.62500 33436.64583 1.667 6 0 2023 07 18 16.0 16.50 33436.66667 33436.68750 1.333 5 0 2023 07 18 17.0 17.50 33436.70833 33436.72917 1.000 4 0 2023 07 18 18.0 18.50 33436.75000 33436.77083 2.333 9 0 2023 07 18 19.0 19.50 33436.79167 33436.81250 4.667 39 0 2023 07 18 20.0 20.50 33436.83333 33436.85417 1.000 4 0 2023 07 18 21.0 21.50 33436.87500 33436.89583 2.000 7 0 2023 07 18 22.0 22.50 33436.91667 33436.93750 1.667 6 0 2023 07 18 23.0 23.50 33436.95833 33436.97917 2.000 7 0 2023 07 19 00.0 00.50 33437.00000 33437.02083 1.000 4 0 2023 07 19 01.0 01.50 33437.04167 33437.06250 0.667 3 0 2023 07 19 02.0 02.50 33437.08333 33437.10417 1.000 4 0 2023 07 19 03.0 03.50 33437.12500 33437.14583 0.333 2 0 2023 07 19 04.0 04.50 33437.16667 33437.18750 1.333 5 0 2023 07 19 05.0 05.50 33437.20833 33437.22917 0.667 3 0 2023 07 19 06.0 06.50 33437.25000 33437.27083 1.000 4 0 2023 07 19 07.0 07.50 33437.29167 33437.31250 2.000 7 0 2023 07 19 08.0 08.50 33437.33333 33437.35417 1.000 4 0 2023 07 19 09.0 09.50 33437.37500 33437.39583 0.667 3 0 2023 07 19 10.0 10.50 33437.41667 33437.43750 1.333 5 0 2023 07 19 11.0 11.50 33437.45833 33437.47917 1.333 5 0 2023 07 19 12.0 12.50 33437.50000 33437.52083 2.000 7 0 2023 07 19 13.0 13.50 33437.54167 33437.56250 1.000 4 0 2023 07 19 14.0 14.50 33437.58333 33437.60417 1.333 5 0 2023 07 19 15.0 15.50 33437.62500 33437.64583 1.333 5 0 2023 07 19 16.0 16.50 33437.66667 33437.68750 1.333 5 0 2023 07 19 17.0 17.50 33437.70833 33437.72917 0.667 3 0 2023 07 19 18.0 18.50 33437.75000 33437.77083 1.000 4 0 2023 07 19 19.0 19.50 33437.79167 33437.81250 1.333 5 0 2023 07 19 20.0 20.50 33437.83333 33437.85417 1.333 5 0 2023 07 19 21.0 21.50 33437.87500 33437.89583 1.000 4 0 2023 07 19 22.0 22.50 33437.91667 33437.93750 0.667 3 0 2023 07 19 23.0 23.50 33437.95833 33437.97917 0.333 2 0 2023 07 20 00.0 00.50 33438.00000 33438.02083 1.333 5 0 2023 07 20 01.0 01.50 33438.04167 33438.06250 0.667 3 0 2023 07 20 02.0 02.50 33438.08333 33438.10417 0.667 3 0 2023 07 20 03.0 03.50 33438.12500 33438.14583 1.000 4 0 2023 07 20 04.0 04.50 33438.16667 33438.18750 1.000 4 0 2023 07 20 05.0 05.50 33438.20833 33438.22917 1.000 4 0 2023 07 20 06.0 06.50 33438.25000 33438.27083 0.667 3 0 2023 07 20 07.0 07.50 33438.29167 33438.31250 1.000 4 0 2023 07 20 08.0 08.50 33438.33333 33438.35417 1.000 4 0 2023 07 20 09.0 09.50 33438.37500 33438.39583 0.667 3 0 2023 07 20 10.0 10.50 33438.41667 33438.43750 0.667 3 0 2023 07 20 11.0 11.50 33438.45833 33438.47917 1.000 4 0 2023 07 20 12.0 12.50 33438.50000 33438.52083 1.333 5 0 2023 07 20 13.0 13.50 33438.54167 33438.56250 1.333 5 0 2023 07 20 14.0 14.50 33438.58333 33438.60417 1.333 5 0 2023 07 20 15.0 15.50 33438.62500 33438.64583 2.667 12 0 2023 07 20 16.0 16.50 33438.66667 33438.68750 4.333 32 0 2023 07 20 17.0 17.50 33438.70833 33438.72917 4.000 27 0 2023 07 20 18.0 18.50 33438.75000 33438.77083 4.000 27 0 2023 07 20 19.0 19.50 33438.79167 33438.81250 3.333 18 0 2023 07 20 20.0 20.50 33438.83333 33438.85417 1.667 6 0 2023 07 20 21.0 21.50 33438.87500 33438.89583 2.000 7 0 2023 07 20 22.0 22.50 33438.91667 33438.93750 2.333 9 0 2023 07 20 23.0 23.50 33438.95833 33438.97917 2.000 7 0 2023 07 21 00.0 00.50 33439.00000 33439.02083 2.333 9 0 2023 07 21 01.0 01.50 33439.04167 33439.06250 2.333 9 0 2023 07 21 02.0 02.50 33439.08333 33439.10417 3.000 15 0 2023 07 21 03.0 03.50 33439.12500 33439.14583 3.667 22 0 2023 07 21 04.0 04.50 33439.16667 33439.18750 2.000 7 0 2023 07 21 05.0 05.50 33439.20833 33439.22917 2.667 12 0 2023 07 21 06.0 06.50 33439.25000 33439.27083 2.000 7 0 2023 07 21 07.0 07.50 33439.29167 33439.31250 1.333 5 0 2023 07 21 08.0 08.50 33439.33333 33439.35417 1.667 6 0 2023 07 21 09.0 09.50 33439.37500 33439.39583 1.333 5 0 2023 07 21 10.0 10.50 33439.41667 33439.43750 2.000 7 0 2023 07 21 11.0 11.50 33439.45833 33439.47917 2.000 7 0 2023 07 21 12.0 12.50 33439.50000 33439.52083 1.000 4 0 2023 07 21 13.0 13.50 33439.54167 33439.56250 0.667 3 0 2023 07 21 14.0 14.50 33439.58333 33439.60417 1.333 5 0 2023 07 21 15.0 15.50 33439.62500 33439.64583 1.667 6 0 2023 07 21 16.0 16.50 33439.66667 33439.68750 2.333 9 0 2023 07 21 17.0 17.50 33439.70833 33439.72917 1.667 6 0 2023 07 21 18.0 18.50 33439.75000 33439.77083 1.000 4 0 2023 07 21 19.0 19.50 33439.79167 33439.81250 2.333 9 0 2023 07 21 20.0 20.50 33439.83333 33439.85417 3.000 15 0 2023 07 21 21.0 21.50 33439.87500 33439.89583 3.000 15 0 2023 07 21 22.0 22.50 33439.91667 33439.93750 4.000 27 0 2023 07 21 23.0 23.50 33439.95833 33439.97917 5.000 48 0 2023 07 22 00.0 00.50 33440.00000 33440.02083 3.667 22 0 2023 07 22 01.0 01.50 33440.04167 33440.06250 3.000 15 0 2023 07 22 02.0 02.50 33440.08333 33440.10417 2.667 12 0 2023 07 22 03.0 03.50 33440.12500 33440.14583 2.667 12 0 2023 07 22 04.0 04.50 33440.16667 33440.18750 2.667 12 0 2023 07 22 05.0 05.50 33440.20833 33440.22917 2.667 12 0 2023 07 22 06.0 06.50 33440.25000 33440.27083 2.667 12 0 2023 07 22 07.0 07.50 33440.29167 33440.31250 2.000 7 0 2023 07 22 08.0 08.50 33440.33333 33440.35417 1.333 5 0 2023 07 22 09.0 09.50 33440.37500 33440.39583 1.667 6 0 2023 07 22 10.0 10.50 33440.41667 33440.43750 2.000 7 0 2023 07 22 11.0 11.50 33440.45833 33440.47917 2.667 12 0 2023 07 22 12.0 12.50 33440.50000 33440.52083 1.667 6 0 2023 07 22 13.0 13.50 33440.54167 33440.56250 1.000 4 0 2023 07 22 14.0 14.50 33440.58333 33440.60417 1.333 5 0 2023 07 22 15.0 15.50 33440.62500 33440.64583 0.667 3 0 2023 07 22 16.0 16.50 33440.66667 33440.68750 0.333 2 0 2023 07 22 17.0 17.50 33440.70833 33440.72917 0.667 3 0 2023 07 22 18.0 18.50 33440.75000 33440.77083 1.333 5 0 2023 07 22 19.0 19.50 33440.79167 33440.81250 0.333 2 0 2023 07 22 20.0 20.50 33440.83333 33440.85417 1.333 5 0 2023 07 22 21.0 21.50 33440.87500 33440.89583 1.000 4 0 2023 07 22 22.0 22.50 33440.91667 33440.93750 2.333 9 0 2023 07 22 23.0 23.50 33440.95833 33440.97917 1.333 5 0 2023 07 23 00.0 00.50 33441.00000 33441.02083 0.667 3 0 2023 07 23 01.0 01.50 33441.04167 33441.06250 0.333 2 0 2023 07 23 02.0 02.50 33441.08333 33441.10417 0.667 3 0 2023 07 23 03.0 03.50 33441.12500 33441.14583 0.667 3 0 2023 07 23 04.0 04.50 33441.16667 33441.18750 0.667 3 0 2023 07 23 05.0 05.50 33441.20833 33441.22917 0.667 3 0 2023 07 23 06.0 06.50 33441.25000 33441.27083 0.667 3 0 2023 07 23 07.0 07.50 33441.29167 33441.31250 1.667 6 0 2023 07 23 08.0 08.50 33441.33333 33441.35417 1.667 6 0 2023 07 23 09.0 09.50 33441.37500 33441.39583 1.000 4 0 2023 07 23 10.0 10.50 33441.41667 33441.43750 1.000 4 0 2023 07 23 11.0 11.50 33441.45833 33441.47917 1.000 4 0 2023 07 23 12.0 12.50 33441.50000 33441.52083 1.000 4 0 2023 07 23 13.0 13.50 33441.54167 33441.56250 2.333 9 0 2023 07 23 14.0 14.50 33441.58333 33441.60417 1.667 6 0 2023 07 23 15.0 15.50 33441.62500 33441.64583 2.333 9 0 2023 07 23 16.0 16.50 33441.66667 33441.68750 2.333 9 0 2023 07 23 17.0 17.50 33441.70833 33441.72917 2.667 12 0 2023 07 23 18.0 18.50 33441.75000 33441.77083 2.000 7 0 2023 07 23 19.0 19.50 33441.79167 33441.81250 2.000 7 0 2023 07 23 20.0 20.50 33441.83333 33441.85417 1.333 5 0 2023 07 23 21.0 21.50 33441.87500 33441.89583 2.000 7 0 2023 07 23 22.0 22.50 33441.91667 33441.93750 1.333 5 0 2023 07 23 23.0 23.50 33441.95833 33441.97917 3.000 15 0 2023 07 24 00.0 00.50 33442.00000 33442.02083 2.333 9 0 2023 07 24 01.0 01.50 33442.04167 33442.06250 2.333 9 0 2023 07 24 02.0 02.50 33442.08333 33442.10417 2.333 9 0 2023 07 24 03.0 03.50 33442.12500 33442.14583 1.333 5 0 2023 07 24 04.0 04.50 33442.16667 33442.18750 1.333 5 0 2023 07 24 05.0 05.50 33442.20833 33442.22917 1.333 5 0 2023 07 24 06.0 06.50 33442.25000 33442.27083 0.667 3 0 2023 07 24 07.0 07.50 33442.29167 33442.31250 0.667 3 0 2023 07 24 08.0 08.50 33442.33333 33442.35417 1.000 4 0 2023 07 24 09.0 09.50 33442.37500 33442.39583 0.333 2 0 2023 07 24 10.0 10.50 33442.41667 33442.43750 0.667 3 0 2023 07 24 11.0 11.50 33442.45833 33442.47917 1.667 6 0 2023 07 24 12.0 12.50 33442.50000 33442.52083 2.000 7 0 2023 07 24 13.0 13.50 33442.54167 33442.56250 2.000 7 0 2023 07 24 14.0 14.50 33442.58333 33442.60417 1.667 6 0 2023 07 24 15.0 15.50 33442.62500 33442.64583 0.667 3 0 2023 07 24 16.0 16.50 33442.66667 33442.68750 1.000 4 0 2023 07 24 17.0 17.50 33442.70833 33442.72917 1.000 4 0 2023 07 24 18.0 18.50 33442.75000 33442.77083 1.000 4 0 2023 07 24 19.0 19.50 33442.79167 33442.81250 0.333 2 0 2023 07 24 20.0 20.50 33442.83333 33442.85417 2.333 9 0 2023 07 24 21.0 21.50 33442.87500 33442.89583 2.000 7 0 2023 07 24 22.0 22.50 33442.91667 33442.93750 3.333 18 0 2023 07 24 23.0 23.50 33442.95833 33442.97917 1.667 6 0 2023 07 25 00.0 00.50 33443.00000 33443.02083 1.333 5 0 2023 07 25 01.0 01.50 33443.04167 33443.06250 1.000 4 0 2023 07 25 02.0 02.50 33443.08333 33443.10417 1.333 5 0 2023 07 25 03.0 03.50 33443.12500 33443.14583 0.667 3 0 2023 07 25 04.0 04.50 33443.16667 33443.18750 0.333 2 0 2023 07 25 05.0 05.50 33443.20833 33443.22917 1.000 4 0 2023 07 25 06.0 06.50 33443.25000 33443.27083 1.333 5 0 2023 07 25 07.0 07.50 33443.29167 33443.31250 1.333 5 0 2023 07 25 08.0 08.50 33443.33333 33443.35417 2.667 12 0 2023 07 25 09.0 09.50 33443.37500 33443.39583 1.000 4 0 2023 07 25 10.0 10.50 33443.41667 33443.43750 0.333 2 0 2023 07 25 11.0 11.50 33443.45833 33443.47917 0.667 3 0 2023 07 25 12.0 12.50 33443.50000 33443.52083 1.000 4 0 2023 07 25 13.0 13.50 33443.54167 33443.56250 2.333 9 0 2023 07 25 14.0 14.50 33443.58333 33443.60417 2.333 9 0 2023 07 25 15.0 15.50 33443.62500 33443.64583 1.667 6 0 2023 07 25 16.0 16.50 33443.66667 33443.68750 2.000 7 0 2023 07 25 17.0 17.50 33443.70833 33443.72917 1.333 5 0 2023 07 25 18.0 18.50 33443.75000 33443.77083 2.667 12 0 2023 07 25 19.0 19.50 33443.79167 33443.81250 1.667 6 0 2023 07 25 20.0 20.50 33443.83333 33443.85417 2.333 9 0 2023 07 25 21.0 21.50 33443.87500 33443.89583 2.667 12 0 2023 07 25 22.0 22.50 33443.91667 33443.93750 5.667 67 0 2023 07 25 23.0 23.50 33443.95833 33443.97917 4.667 39 0 2023 07 26 00.0 00.50 33444.00000 33444.02083 3.333 18 0 2023 07 26 01.0 01.50 33444.04167 33444.06250 3.667 22 0 2023 07 26 02.0 02.50 33444.08333 33444.10417 4.000 27 0 2023 07 26 03.0 03.50 33444.12500 33444.14583 3.667 22 0 2023 07 26 04.0 04.50 33444.16667 33444.18750 4.333 32 0 2023 07 26 05.0 05.50 33444.20833 33444.22917 5.000 48 0 2023 07 26 06.0 06.50 33444.25000 33444.27083 4.667 39 0 2023 07 26 07.0 07.50 33444.29167 33444.31250 3.667 22 0 2023 07 26 08.0 08.50 33444.33333 33444.35417 4.000 27 0 2023 07 26 09.0 09.50 33444.37500 33444.39583 3.667 22 0 2023 07 26 10.0 10.50 33444.41667 33444.43750 3.000 15 0 2023 07 26 11.0 11.50 33444.45833 33444.47917 3.667 22 0 2023 07 26 12.0 12.50 33444.50000 33444.52083 4.000 27 0 2023 07 26 13.0 13.50 33444.54167 33444.56250 3.000 15 0 2023 07 26 14.0 14.50 33444.58333 33444.60417 2.333 9 0 2023 07 26 15.0 15.50 33444.62500 33444.64583 3.000 15 0 2023 07 26 16.0 16.50 33444.66667 33444.68750 2.333 9 0 2023 07 26 17.0 17.50 33444.70833 33444.72917 1.667 6 0 2023 07 26 18.0 18.50 33444.75000 33444.77083 2.333 9 0 2023 07 26 19.0 19.50 33444.79167 33444.81250 2.667 12 0 2023 07 26 20.0 20.50 33444.83333 33444.85417 2.333 9 0 2023 07 26 21.0 21.50 33444.87500 33444.89583 3.000 15 0 2023 07 26 22.0 22.50 33444.91667 33444.93750 2.333 9 0 2023 07 26 23.0 23.50 33444.95833 33444.97917 2.667 12 0 2023 07 27 00.0 00.50 33445.00000 33445.02083 2.333 9 0 2023 07 27 01.0 01.50 33445.04167 33445.06250 2.333 9 0 2023 07 27 02.0 02.50 33445.08333 33445.10417 1.000 4 0 2023 07 27 03.0 03.50 33445.12500 33445.14583 1.000 4 0 2023 07 27 04.0 04.50 33445.16667 33445.18750 0.333 2 0 2023 07 27 05.0 05.50 33445.20833 33445.22917 2.333 9 0 2023 07 27 06.0 06.50 33445.25000 33445.27083 2.000 7 0 2023 07 27 07.0 07.50 33445.29167 33445.31250 0.667 3 0 2023 07 27 08.0 08.50 33445.33333 33445.35417 0.667 3 0 2023 07 27 09.0 09.50 33445.37500 33445.39583 1.000 4 0 2023 07 27 10.0 10.50 33445.41667 33445.43750 1.667 6 0 2023 07 27 11.0 11.50 33445.45833 33445.47917 1.667 6 0 2023 07 27 12.0 12.50 33445.50000 33445.52083 1.667 6 0 2023 07 27 13.0 13.50 33445.54167 33445.56250 1.000 4 0 2023 07 27 14.0 14.50 33445.58333 33445.60417 1.000 4 0 2023 07 27 15.0 15.50 33445.62500 33445.64583 1.000 4 0 2023 07 27 16.0 16.50 33445.66667 33445.68750 1.333 5 0 2023 07 27 17.0 17.50 33445.70833 33445.72917 2.667 12 0 2023 07 27 18.0 18.50 33445.75000 33445.77083 1.667 6 0 2023 07 27 19.0 19.50 33445.79167 33445.81250 2.333 9 0 2023 07 27 20.0 20.50 33445.83333 33445.85417 2.000 7 0 2023 07 27 21.0 21.50 33445.87500 33445.89583 1.000 4 0 2023 07 27 22.0 22.50 33445.91667 33445.93750 1.000 4 0 2023 07 27 23.0 23.50 33445.95833 33445.97917 1.000 4 0 2023 07 28 00.0 00.50 33446.00000 33446.02083 0.333 2 0 2023 07 28 01.0 01.50 33446.04167 33446.06250 1.000 4 0 2023 07 28 02.0 02.50 33446.08333 33446.10417 0.667 3 0 2023 07 28 03.0 03.50 33446.12500 33446.14583 0.333 2 0 2023 07 28 04.0 04.50 33446.16667 33446.18750 0.000 0 0 2023 07 28 05.0 05.50 33446.20833 33446.22917 0.000 0 0 2023 07 28 06.0 06.50 33446.25000 33446.27083 0.667 3 0 2023 07 28 07.0 07.50 33446.29167 33446.31250 0.000 0 0 2023 07 28 08.0 08.50 33446.33333 33446.35417 0.333 2 0 2023 07 28 09.0 09.50 33446.37500 33446.39583 0.000 0 0 2023 07 28 10.0 10.50 33446.41667 33446.43750 0.333 2 0 2023 07 28 11.0 11.50 33446.45833 33446.47917 1.333 5 0 2023 07 28 12.0 12.50 33446.50000 33446.52083 2.000 7 0 2023 07 28 13.0 13.50 33446.54167 33446.56250 2.667 12 0 2023 07 28 14.0 14.50 33446.58333 33446.60417 1.667 6 0 2023 07 28 15.0 15.50 33446.62500 33446.64583 1.333 5 0 2023 07 28 16.0 16.50 33446.66667 33446.68750 2.000 7 0 2023 07 28 17.0 17.50 33446.70833 33446.72917 1.667 6 0 2023 07 28 18.0 18.50 33446.75000 33446.77083 2.000 7 0 2023 07 28 19.0 19.50 33446.79167 33446.81250 3.000 15 0 2023 07 28 20.0 20.50 33446.83333 33446.85417 3.000 15 0 2023 07 28 21.0 21.50 33446.87500 33446.89583 3.333 18 0 2023 07 28 22.0 22.50 33446.91667 33446.93750 2.000 7 0 2023 07 28 23.0 23.50 33446.95833 33446.97917 2.000 7 0 2023 07 29 00.0 00.50 33447.00000 33447.02083 2.667 12 0 2023 07 29 01.0 01.50 33447.04167 33447.06250 2.000 7 0 2023 07 29 02.0 02.50 33447.08333 33447.10417 2.333 9 0 2023 07 29 03.0 03.50 33447.12500 33447.14583 2.667 12 0 2023 07 29 04.0 04.50 33447.16667 33447.18750 1.333 5 0 2023 07 29 05.0 05.50 33447.20833 33447.22917 1.333 5 0 2023 07 29 06.0 06.50 33447.25000 33447.27083 0.667 3 0 2023 07 29 07.0 07.50 33447.29167 33447.31250 0.333 2 0 2023 07 29 08.0 08.50 33447.33333 33447.35417 0.667 3 0 2023 07 29 09.0 09.50 33447.37500 33447.39583 0.333 2 0 2023 07 29 10.0 10.50 33447.41667 33447.43750 1.667 6 0 2023 07 29 11.0 11.50 33447.45833 33447.47917 2.000 7 0 2023 07 29 12.0 12.50 33447.50000 33447.52083 1.667 6 0 2023 07 29 13.0 13.50 33447.54167 33447.56250 2.333 9 0 2023 07 29 14.0 14.50 33447.58333 33447.60417 4.333 32 0 2023 07 29 15.0 15.50 33447.62500 33447.64583 2.667 12 0 2023 07 29 16.0 16.50 33447.66667 33447.68750 2.333 9 0 2023 07 29 17.0 17.50 33447.70833 33447.72917 3.000 15 0 2023 07 29 18.0 18.50 33447.75000 33447.77083 3.333 18 0 2023 07 29 19.0 19.50 33447.79167 33447.81250 2.000 7 0 2023 07 29 20.0 20.50 33447.83333 33447.85417 1.333 5 0 2023 07 29 21.0 21.50 33447.87500 33447.89583 2.333 9 0 2023 07 29 22.0 22.50 33447.91667 33447.93750 2.000 7 0 2023 07 29 23.0 23.50 33447.95833 33447.97917 1.333 5 0 2023 07 30 00.0 00.50 33448.00000 33448.02083 1.000 4 0 2023 07 30 01.0 01.50 33448.04167 33448.06250 1.000 4 0 2023 07 30 02.0 02.50 33448.08333 33448.10417 1.333 5 0 2023 07 30 03.0 03.50 33448.12500 33448.14583 2.000 7 0 2023 07 30 04.0 04.50 33448.16667 33448.18750 2.667 12 0 2023 07 30 05.0 05.50 33448.20833 33448.22917 3.000 15 0 2023 07 30 06.0 06.50 33448.25000 33448.27083 2.000 7 0 2023 07 30 07.0 07.50 33448.29167 33448.31250 1.333 5 0 2023 07 30 08.0 08.50 33448.33333 33448.35417 1.667 6 0 2023 07 30 09.0 09.50 33448.37500 33448.39583 1.000 4 0 2023 07 30 10.0 10.50 33448.41667 33448.43750 1.667 6 0 2023 07 30 11.0 11.50 33448.45833 33448.47917 3.000 15 0 2023 07 30 12.0 12.50 33448.50000 33448.52083 2.667 12 0 2023 07 30 13.0 13.50 33448.54167 33448.56250 2.333 9 0 2023 07 30 14.0 14.50 33448.58333 33448.60417 2.667 12 0 2023 07 30 15.0 15.50 33448.62500 33448.64583 2.667 12 0 2023 07 30 16.0 16.50 33448.66667 33448.68750 1.667 6 0 2023 07 30 17.0 17.50 33448.70833 33448.72917 1.667 6 0 2023 07 30 18.0 18.50 33448.75000 33448.77083 2.000 7 0 2023 07 30 19.0 19.50 33448.79167 33448.81250 2.667 12 0 2023 07 30 20.0 20.50 33448.83333 33448.85417 1.333 5 0 2023 07 30 21.0 21.50 33448.87500 33448.89583 2.333 9 0 2023 07 30 22.0 22.50 33448.91667 33448.93750 2.000 7 0 2023 07 30 23.0 23.50 33448.95833 33448.97917 2.333 9 0 2023 07 31 00.0 00.50 33449.00000 33449.02083 1.000 4 0 2023 07 31 01.0 01.50 33449.04167 33449.06250 1.667 6 0 2023 07 31 02.0 02.50 33449.08333 33449.10417 2.000 7 0 2023 07 31 03.0 03.50 33449.12500 33449.14583 1.000 4 0 2023 07 31 04.0 04.50 33449.16667 33449.18750 1.333 5 0 2023 07 31 05.0 05.50 33449.20833 33449.22917 1.333 5 0 2023 07 31 06.0 06.50 33449.25000 33449.27083 2.000 7 0 2023 07 31 07.0 07.50 33449.29167 33449.31250 2.333 9 0 2023 07 31 08.0 08.50 33449.33333 33449.35417 2.000 7 0 2023 07 31 09.0 09.50 33449.37500 33449.39583 1.000 4 0 2023 07 31 10.0 10.50 33449.41667 33449.43750 1.667 6 0 2023 07 31 11.0 11.50 33449.45833 33449.47917 1.667 6 0 2023 07 31 12.0 12.50 33449.50000 33449.52083 2.000 7 0 2023 07 31 13.0 13.50 33449.54167 33449.56250 1.667 6 0 2023 07 31 14.0 14.50 33449.58333 33449.60417 1.333 5 0 2023 07 31 15.0 15.50 33449.62500 33449.64583 1.667 6 0 2023 07 31 16.0 16.50 33449.66667 33449.68750 2.667 12 0 2023 07 31 17.0 17.50 33449.70833 33449.72917 1.333 5 0 2023 07 31 18.0 18.50 33449.75000 33449.77083 1.000 4 0 2023 07 31 19.0 19.50 33449.79167 33449.81250 0.667 3 0 2023 07 31 20.0 20.50 33449.83333 33449.85417 1.000 4 0 2023 07 31 21.0 21.50 33449.87500 33449.89583 1.667 6 0 2023 07 31 22.0 22.50 33449.91667 33449.93750 2.000 7 0 2023 07 31 23.0 23.50 33449.95833 33449.97917 1.667 6 0 2023 08 01 00.0 00.50 33450.00000 33450.02083 2.333 9 0 2023 08 01 01.0 01.50 33450.04167 33450.06250 1.667 6 0 2023 08 01 02.0 02.50 33450.08333 33450.10417 2.667 12 0 2023 08 01 03.0 03.50 33450.12500 33450.14583 1.667 6 0 2023 08 01 04.0 04.50 33450.16667 33450.18750 1.333 5 0 2023 08 01 05.0 05.50 33450.20833 33450.22917 1.000 4 0 2023 08 01 06.0 06.50 33450.25000 33450.27083 0.667 3 0 2023 08 01 07.0 07.50 33450.29167 33450.31250 1.000 4 0 2023 08 01 08.0 08.50 33450.33333 33450.35417 0.667 3 0 2023 08 01 09.0 09.50 33450.37500 33450.39583 0.667 3 0 2023 08 01 10.0 10.50 33450.41667 33450.43750 1.000 4 0 2023 08 01 11.0 11.50 33450.45833 33450.47917 1.667 6 0 2023 08 01 12.0 12.50 33450.50000 33450.52083 2.000 7 0 2023 08 01 13.0 13.50 33450.54167 33450.56250 4.000 27 0 2023 08 01 14.0 14.50 33450.58333 33450.60417 2.333 9 0 2023 08 01 15.0 15.50 33450.62500 33450.64583 1.667 6 0 2023 08 01 16.0 16.50 33450.66667 33450.68750 2.000 7 0 2023 08 01 17.0 17.50 33450.70833 33450.72917 3.333 18 0 2023 08 01 18.0 18.50 33450.75000 33450.77083 2.667 12 0 2023 08 01 19.0 19.50 33450.79167 33450.81250 2.667 12 0 2023 08 01 20.0 20.50 33450.83333 33450.85417 1.667 6 0 2023 08 01 21.0 21.50 33450.87500 33450.89583 0.667 3 0 2023 08 01 22.0 22.50 33450.91667 33450.93750 2.000 7 0 2023 08 01 23.0 23.50 33450.95833 33450.97917 2.667 12 0 2023 08 02 00.0 00.50 33451.00000 33451.02083 2.333 9 0 2023 08 02 01.0 01.50 33451.04167 33451.06250 1.333 5 0 2023 08 02 02.0 02.50 33451.08333 33451.10417 1.667 6 0 2023 08 02 03.0 03.50 33451.12500 33451.14583 1.667 6 0 2023 08 02 04.0 04.50 33451.16667 33451.18750 1.333 5 0 2023 08 02 05.0 05.50 33451.20833 33451.22917 1.333 5 0 2023 08 02 06.0 06.50 33451.25000 33451.27083 1.000 4 0 2023 08 02 07.0 07.50 33451.29167 33451.31250 1.333 5 0 2023 08 02 08.0 08.50 33451.33333 33451.35417 2.000 7 0 2023 08 02 09.0 09.50 33451.37500 33451.39583 3.333 18 0 2023 08 02 10.0 10.50 33451.41667 33451.43750 3.667 22 0 2023 08 02 11.0 11.50 33451.45833 33451.47917 1.667 6 0 2023 08 02 12.0 12.50 33451.50000 33451.52083 3.333 18 0 2023 08 02 13.0 13.50 33451.54167 33451.56250 4.000 27 0 2023 08 02 14.0 14.50 33451.58333 33451.60417 5.333 56 0 2023 08 02 15.0 15.50 33451.62500 33451.64583 4.000 27 0 2023 08 02 16.0 16.50 33451.66667 33451.68750 4.333 32 0 2023 08 02 17.0 17.50 33451.70833 33451.72917 2.000 7 0 2023 08 02 18.0 18.50 33451.75000 33451.77083 2.000 7 0 2023 08 02 19.0 19.50 33451.79167 33451.81250 1.667 6 0 2023 08 02 20.0 20.50 33451.83333 33451.85417 1.667 6 0 2023 08 02 21.0 21.50 33451.87500 33451.89583 2.000 7 0 2023 08 02 22.0 22.50 33451.91667 33451.93750 1.333 5 0 2023 08 02 23.0 23.50 33451.95833 33451.97917 1.333 5 0 2023 08 03 00.0 00.50 33452.00000 33452.02083 1.333 5 0 2023 08 03 01.0 01.50 33452.04167 33452.06250 1.000 4 0 2023 08 03 02.0 02.50 33452.08333 33452.10417 2.000 7 0 2023 08 03 03.0 03.50 33452.12500 33452.14583 1.667 6 0 2023 08 03 04.0 04.50 33452.16667 33452.18750 1.000 4 0 2023 08 03 05.0 05.50 33452.20833 33452.22917 2.000 7 0 2023 08 03 06.0 06.50 33452.25000 33452.27083 1.667 6 0 2023 08 03 07.0 07.50 33452.29167 33452.31250 1.667 6 0 2023 08 03 08.0 08.50 33452.33333 33452.35417 1.000 4 0 2023 08 03 09.0 09.50 33452.37500 33452.39583 1.000 4 0 2023 08 03 10.0 10.50 33452.41667 33452.43750 2.667 12 0 2023 08 03 11.0 11.50 33452.45833 33452.47917 1.667 6 0 2023 08 03 12.0 12.50 33452.50000 33452.52083 2.000 7 0 2023 08 03 13.0 13.50 33452.54167 33452.56250 1.667 6 0 2023 08 03 14.0 14.50 33452.58333 33452.60417 1.000 4 0 2023 08 03 15.0 15.50 33452.62500 33452.64583 1.333 5 0 2023 08 03 16.0 16.50 33452.66667 33452.68750 1.333 5 0 2023 08 03 17.0 17.50 33452.70833 33452.72917 1.000 4 0 2023 08 03 18.0 18.50 33452.75000 33452.77083 0.333 2 0 2023 08 03 19.0 19.50 33452.79167 33452.81250 0.667 3 0 2023 08 03 20.0 20.50 33452.83333 33452.85417 0.333 2 0 2023 08 03 21.0 21.50 33452.87500 33452.89583 0.333 2 0 2023 08 03 22.0 22.50 33452.91667 33452.93750 0.333 2 0 2023 08 03 23.0 23.50 33452.95833 33452.97917 0.000 0 0 2023 08 04 00.0 00.50 33453.00000 33453.02083 0.667 3 0 2023 08 04 01.0 01.50 33453.04167 33453.06250 0.333 2 0 2023 08 04 02.0 02.50 33453.08333 33453.10417 0.333 2 0 2023 08 04 03.0 03.50 33453.12500 33453.14583 0.667 3 0 2023 08 04 04.0 04.50 33453.16667 33453.18750 1.000 4 0 2023 08 04 05.0 05.50 33453.20833 33453.22917 1.333 5 0 2023 08 04 06.0 06.50 33453.25000 33453.27083 0.667 3 0 2023 08 04 07.0 07.50 33453.29167 33453.31250 1.667 6 0 2023 08 04 08.0 08.50 33453.33333 33453.35417 1.667 6 0 2023 08 04 09.0 09.50 33453.37500 33453.39583 1.333 5 0 2023 08 04 10.0 10.50 33453.41667 33453.43750 2.000 7 0 2023 08 04 11.0 11.50 33453.45833 33453.47917 2.000 7 0 2023 08 04 12.0 12.50 33453.50000 33453.52083 2.333 9 0 2023 08 04 13.0 13.50 33453.54167 33453.56250 3.333 18 0 2023 08 04 14.0 14.50 33453.58333 33453.60417 2.000 7 0 2023 08 04 15.0 15.50 33453.62500 33453.64583 4.000 27 0 2023 08 04 16.0 16.50 33453.66667 33453.68750 3.000 15 0 2023 08 04 17.0 17.50 33453.70833 33453.72917 4.000 27 0 2023 08 04 18.0 18.50 33453.75000 33453.77083 4.667 39 0 2023 08 04 19.0 19.50 33453.79167 33453.81250 3.000 15 0 2023 08 04 20.0 20.50 33453.83333 33453.85417 3.667 22 0 2023 08 04 21.0 21.50 33453.87500 33453.89583 2.667 12 0 2023 08 04 22.0 22.50 33453.91667 33453.93750 3.000 15 0 2023 08 04 23.0 23.50 33453.95833 33453.97917 4.667 39 0 2023 08 05 00.0 00.50 33454.00000 33454.02083 4.667 39 0 2023 08 05 01.0 01.50 33454.04167 33454.06250 5.000 48 0 2023 08 05 02.0 02.50 33454.08333 33454.10417 6.000 80 0 2023 08 05 03.0 03.50 33454.12500 33454.14583 7.000 132 0 2023 08 05 04.0 04.50 33454.16667 33454.18750 5.333 56 0 2023 08 05 05.0 05.50 33454.20833 33454.22917 5.000 48 0 2023 08 05 06.0 06.50 33454.25000 33454.27083 5.667 67 0 2023 08 05 07.0 07.50 33454.29167 33454.31250 4.333 32 0 2023 08 05 08.0 08.50 33454.33333 33454.35417 4.000 27 0 2023 08 05 09.0 09.50 33454.37500 33454.39583 3.333 18 0 2023 08 05 10.0 10.50 33454.41667 33454.43750 4.667 39 0 2023 08 05 11.0 11.50 33454.45833 33454.47917 5.000 48 0 2023 08 05 12.0 12.50 33454.50000 33454.52083 4.000 27 0 2023 08 05 13.0 13.50 33454.54167 33454.56250 3.000 15 0 2023 08 05 14.0 14.50 33454.58333 33454.60417 2.000 7 0 2023 08 05 15.0 15.50 33454.62500 33454.64583 2.333 9 0 2023 08 05 16.0 16.50 33454.66667 33454.68750 2.000 7 0 2023 08 05 17.0 17.50 33454.70833 33454.72917 0.667 3 0 2023 08 05 18.0 18.50 33454.75000 33454.77083 1.000 4 0 2023 08 05 19.0 19.50 33454.79167 33454.81250 1.000 4 0 2023 08 05 20.0 20.50 33454.83333 33454.85417 0.667 3 0 2023 08 05 21.0 21.50 33454.87500 33454.89583 0.667 3 0 2023 08 05 22.0 22.50 33454.91667 33454.93750 1.000 4 0 2023 08 05 23.0 23.50 33454.95833 33454.97917 1.000 4 0 2023 08 06 00.0 00.50 33455.00000 33455.02083 1.000 4 0 2023 08 06 01.0 01.50 33455.04167 33455.06250 0.333 2 0 2023 08 06 02.0 02.50 33455.08333 33455.10417 0.000 0 0 2023 08 06 03.0 03.50 33455.12500 33455.14583 0.333 2 0 2023 08 06 04.0 04.50 33455.16667 33455.18750 0.667 3 0 2023 08 06 05.0 05.50 33455.20833 33455.22917 0.333 2 0 2023 08 06 06.0 06.50 33455.25000 33455.27083 0.333 2 0 2023 08 06 07.0 07.50 33455.29167 33455.31250 0.000 0 0 2023 08 06 08.0 08.50 33455.33333 33455.35417 0.000 0 0 2023 08 06 09.0 09.50 33455.37500 33455.39583 0.000 0 0 2023 08 06 10.0 10.50 33455.41667 33455.43750 0.000 0 0 2023 08 06 11.0 11.50 33455.45833 33455.47917 0.333 2 0 2023 08 06 12.0 12.50 33455.50000 33455.52083 0.333 2 0 2023 08 06 13.0 13.50 33455.54167 33455.56250 0.333 2 0 2023 08 06 14.0 14.50 33455.58333 33455.60417 0.000 0 0 2023 08 06 15.0 15.50 33455.62500 33455.64583 1.000 4 0 2023 08 06 16.0 16.50 33455.66667 33455.68750 0.333 2 0 2023 08 06 17.0 17.50 33455.70833 33455.72917 1.000 4 0 2023 08 06 18.0 18.50 33455.75000 33455.77083 1.000 4 0 2023 08 06 19.0 19.50 33455.79167 33455.81250 1.000 4 0 2023 08 06 20.0 20.50 33455.83333 33455.85417 1.333 5 0 2023 08 06 21.0 21.50 33455.87500 33455.89583 0.667 3 0 2023 08 06 22.0 22.50 33455.91667 33455.93750 1.000 4 0 2023 08 06 23.0 23.50 33455.95833 33455.97917 0.667 3 0 2023 08 07 00.0 00.50 33456.00000 33456.02083 1.000 4 0 2023 08 07 01.0 01.50 33456.04167 33456.06250 3.000 15 0 2023 08 07 02.0 02.50 33456.08333 33456.10417 3.000 15 0 2023 08 07 03.0 03.50 33456.12500 33456.14583 2.667 12 0 2023 08 07 04.0 04.50 33456.16667 33456.18750 1.667 6 0 2023 08 07 05.0 05.50 33456.20833 33456.22917 1.333 5 0 2023 08 07 06.0 06.50 33456.25000 33456.27083 1.333 5 0 2023 08 07 07.0 07.50 33456.29167 33456.31250 0.667 3 0 2023 08 07 08.0 08.50 33456.33333 33456.35417 0.667 3 0 2023 08 07 09.0 09.50 33456.37500 33456.39583 0.333 2 0 2023 08 07 10.0 10.50 33456.41667 33456.43750 0.667 3 0 2023 08 07 11.0 11.50 33456.45833 33456.47917 2.000 7 0 2023 08 07 12.0 12.50 33456.50000 33456.52083 1.000 4 0 2023 08 07 13.0 13.50 33456.54167 33456.56250 2.667 12 0 2023 08 07 14.0 14.50 33456.58333 33456.60417 2.667 12 0 2023 08 07 15.0 15.50 33456.62500 33456.64583 2.000 7 0 2023 08 07 16.0 16.50 33456.66667 33456.68750 1.000 4 0 2023 08 07 17.0 17.50 33456.70833 33456.72917 1.667 6 0 2023 08 07 18.0 18.50 33456.75000 33456.77083 3.000 15 0 2023 08 07 19.0 19.50 33456.79167 33456.81250 2.000 7 0 2023 08 07 20.0 20.50 33456.83333 33456.85417 3.333 18 0 2023 08 07 21.0 21.50 33456.87500 33456.89583 4.000 27 0 2023 08 07 22.0 22.50 33456.91667 33456.93750 4.333 32 0 2023 08 07 23.0 23.50 33456.95833 33456.97917 4.667 39 0 2023 08 08 00.0 00.50 33457.00000 33457.02083 3.333 18 0 2023 08 08 01.0 01.50 33457.04167 33457.06250 4.667 39 0 2023 08 08 02.0 02.50 33457.08333 33457.10417 3.333 18 0 2023 08 08 03.0 03.50 33457.12500 33457.14583 2.000 7 0 2023 08 08 04.0 04.50 33457.16667 33457.18750 1.333 5 0 2023 08 08 05.0 05.50 33457.20833 33457.22917 1.333 5 0 2023 08 08 06.0 06.50 33457.25000 33457.27083 0.667 3 0 2023 08 08 07.0 07.50 33457.29167 33457.31250 0.667 3 0 2023 08 08 08.0 08.50 33457.33333 33457.35417 0.667 3 0 2023 08 08 09.0 09.50 33457.37500 33457.39583 1.000 4 0 2023 08 08 10.0 10.50 33457.41667 33457.43750 1.333 5 0 2023 08 08 11.0 11.50 33457.45833 33457.47917 1.667 6 0 2023 08 08 12.0 12.50 33457.50000 33457.52083 1.667 6 0 2023 08 08 13.0 13.50 33457.54167 33457.56250 1.000 4 0 2023 08 08 14.0 14.50 33457.58333 33457.60417 1.000 4 0 2023 08 08 15.0 15.50 33457.62500 33457.64583 1.333 5 0 2023 08 08 16.0 16.50 33457.66667 33457.68750 2.000 7 0 2023 08 08 17.0 17.50 33457.70833 33457.72917 2.000 7 0 2023 08 08 18.0 18.50 33457.75000 33457.77083 1.333 5 0 2023 08 08 19.0 19.50 33457.79167 33457.81250 1.000 4 0 2023 08 08 20.0 20.50 33457.83333 33457.85417 1.667 6 0 2023 08 08 21.0 21.50 33457.87500 33457.89583 1.333 5 0 2023 08 08 22.0 22.50 33457.91667 33457.93750 1.333 5 0 2023 08 08 23.0 23.50 33457.95833 33457.97917 2.000 7 0 2023 08 09 00.0 00.50 33458.00000 33458.02083 1.667 6 0 2023 08 09 01.0 01.50 33458.04167 33458.06250 1.667 6 0 2023 08 09 02.0 02.50 33458.08333 33458.10417 1.667 6 0 2023 08 09 03.0 03.50 33458.12500 33458.14583 1.333 5 0 2023 08 09 04.0 04.50 33458.16667 33458.18750 1.333 5 0 2023 08 09 05.0 05.50 33458.20833 33458.22917 0.333 2 0 2023 08 09 06.0 06.50 33458.25000 33458.27083 1.333 5 0 2023 08 09 07.0 07.50 33458.29167 33458.31250 1.333 5 0 2023 08 09 08.0 08.50 33458.33333 33458.35417 1.333 5 0 2023 08 09 09.0 09.50 33458.37500 33458.39583 1.333 5 0 2023 08 09 10.0 10.50 33458.41667 33458.43750 1.333 5 0 2023 08 09 11.0 11.50 33458.45833 33458.47917 1.667 6 0 2023 08 09 12.0 12.50 33458.50000 33458.52083 2.667 12 0 2023 08 09 13.0 13.50 33458.54167 33458.56250 1.667 6 0 2023 08 09 14.0 14.50 33458.58333 33458.60417 1.667 6 0 2023 08 09 15.0 15.50 33458.62500 33458.64583 1.667 6 0 2023 08 09 16.0 16.50 33458.66667 33458.68750 1.667 6 0 2023 08 09 17.0 17.50 33458.70833 33458.72917 1.333 5 0 2023 08 09 18.0 18.50 33458.75000 33458.77083 2.333 9 0 2023 08 09 19.0 19.50 33458.79167 33458.81250 2.000 7 0 2023 08 09 20.0 20.50 33458.83333 33458.85417 1.667 6 0 2023 08 09 21.0 21.50 33458.87500 33458.89583 2.667 12 0 2023 08 09 22.0 22.50 33458.91667 33458.93750 2.667 12 0 2023 08 09 23.0 23.50 33458.95833 33458.97917 2.000 7 0 2023 08 10 00.0 00.50 33459.00000 33459.02083 2.000 7 0 2023 08 10 01.0 01.50 33459.04167 33459.06250 2.333 9 0 2023 08 10 02.0 02.50 33459.08333 33459.10417 1.333 5 0 2023 08 10 03.0 03.50 33459.12500 33459.14583 2.000 7 0 2023 08 10 04.0 04.50 33459.16667 33459.18750 2.000 7 0 2023 08 10 05.0 05.50 33459.20833 33459.22917 1.667 6 0 2023 08 10 06.0 06.50 33459.25000 33459.27083 1.667 6 0 2023 08 10 07.0 07.50 33459.29167 33459.31250 1.333 5 0 2023 08 10 08.0 08.50 33459.33333 33459.35417 1.333 5 0 2023 08 10 09.0 09.50 33459.37500 33459.39583 1.333 5 0 2023 08 10 10.0 10.50 33459.41667 33459.43750 1.333 5 0 2023 08 10 11.0 11.50 33459.45833 33459.47917 1.000 4 0 2023 08 10 12.0 12.50 33459.50000 33459.52083 0.667 3 0 2023 08 10 13.0 13.50 33459.54167 33459.56250 1.333 5 0 2023 08 10 14.0 14.50 33459.58333 33459.60417 2.000 7 0 2023 08 10 15.0 15.50 33459.62500 33459.64583 1.333 5 0 2023 08 10 16.0 16.50 33459.66667 33459.68750 3.333 18 0 2023 08 10 17.0 17.50 33459.70833 33459.72917 2.667 12 0 2023 08 10 18.0 18.50 33459.75000 33459.77083 2.333 9 0 2023 08 10 19.0 19.50 33459.79167 33459.81250 0.667 3 0 2023 08 10 20.0 20.50 33459.83333 33459.85417 0.667 3 0 2023 08 10 21.0 21.50 33459.87500 33459.89583 1.000 4 0 2023 08 10 22.0 22.50 33459.91667 33459.93750 2.333 9 0 2023 08 10 23.0 23.50 33459.95833 33459.97917 1.667 6 0 2023 08 11 00.0 00.50 33460.00000 33460.02083 1.667 6 0 2023 08 11 01.0 01.50 33460.04167 33460.06250 1.333 5 0 2023 08 11 02.0 02.50 33460.08333 33460.10417 1.000 4 0 2023 08 11 03.0 03.50 33460.12500 33460.14583 0.667 3 0 2023 08 11 04.0 04.50 33460.16667 33460.18750 0.667 3 0 2023 08 11 05.0 05.50 33460.20833 33460.22917 1.000 4 0 2023 08 11 06.0 06.50 33460.25000 33460.27083 1.000 4 0 2023 08 11 07.0 07.50 33460.29167 33460.31250 1.000 4 0 2023 08 11 08.0 08.50 33460.33333 33460.35417 1.000 4 0 2023 08 11 09.0 09.50 33460.37500 33460.39583 1.000 4 0 2023 08 11 10.0 10.50 33460.41667 33460.43750 0.667 3 0 2023 08 11 11.0 11.50 33460.45833 33460.47917 0.667 3 0 2023 08 11 12.0 12.50 33460.50000 33460.52083 1.333 5 0 2023 08 11 13.0 13.50 33460.54167 33460.56250 1.333 5 0 2023 08 11 14.0 14.50 33460.58333 33460.60417 1.000 4 0 2023 08 11 15.0 15.50 33460.62500 33460.64583 1.000 4 0 2023 08 11 16.0 16.50 33460.66667 33460.68750 2.000 7 0 2023 08 11 17.0 17.50 33460.70833 33460.72917 1.333 5 0 2023 08 11 18.0 18.50 33460.75000 33460.77083 1.000 4 0 2023 08 11 19.0 19.50 33460.79167 33460.81250 1.333 5 0 2023 08 11 20.0 20.50 33460.83333 33460.85417 0.667 3 0 2023 08 11 21.0 21.50 33460.87500 33460.89583 0.667 3 0 2023 08 11 22.0 22.50 33460.91667 33460.93750 1.667 6 0 2023 08 11 23.0 23.50 33460.95833 33460.97917 1.000 4 0 2023 08 12 00.0 00.50 33461.00000 33461.02083 2.000 7 0 2023 08 12 01.0 01.50 33461.04167 33461.06250 2.000 7 0 2023 08 12 02.0 02.50 33461.08333 33461.10417 1.667 6 0 2023 08 12 03.0 03.50 33461.12500 33461.14583 2.667 12 0 2023 08 12 04.0 04.50 33461.16667 33461.18750 2.667 12 0 2023 08 12 05.0 05.50 33461.20833 33461.22917 1.333 5 0 2023 08 12 06.0 06.50 33461.25000 33461.27083 1.667 6 0 2023 08 12 07.0 07.50 33461.29167 33461.31250 2.667 12 0 2023 08 12 08.0 08.50 33461.33333 33461.35417 1.667 6 0 2023 08 12 09.0 09.50 33461.37500 33461.39583 1.667 6 0 2023 08 12 10.0 10.50 33461.41667 33461.43750 1.000 4 0 2023 08 12 11.0 11.50 33461.45833 33461.47917 0.667 3 0 2023 08 12 12.0 12.50 33461.50000 33461.52083 1.333 5 0 2023 08 12 13.0 13.50 33461.54167 33461.56250 1.333 5 0 2023 08 12 14.0 14.50 33461.58333 33461.60417 2.000 7 0 2023 08 12 15.0 15.50 33461.62500 33461.64583 2.000 7 0 2023 08 12 16.0 16.50 33461.66667 33461.68750 1.667 6 0 2023 08 12 17.0 17.50 33461.70833 33461.72917 1.000 4 0 2023 08 12 18.0 18.50 33461.75000 33461.77083 2.000 7 0 2023 08 12 19.0 19.50 33461.79167 33461.81250 1.667 6 0 2023 08 12 20.0 20.50 33461.83333 33461.85417 2.000 7 0 2023 08 12 21.0 21.50 33461.87500 33461.89583 2.333 9 0 2023 08 12 22.0 22.50 33461.91667 33461.93750 1.667 6 0 2023 08 12 23.0 23.50 33461.95833 33461.97917 1.667 6 0 2023 08 13 00.0 00.50 33462.00000 33462.02083 2.333 9 0 2023 08 13 01.0 01.50 33462.04167 33462.06250 2.333 9 0 2023 08 13 02.0 02.50 33462.08333 33462.10417 1.667 6 0 2023 08 13 03.0 03.50 33462.12500 33462.14583 1.000 4 0 2023 08 13 04.0 04.50 33462.16667 33462.18750 1.667 6 0 2023 08 13 05.0 05.50 33462.20833 33462.22917 0.667 3 0 2023 08 13 06.0 06.50 33462.25000 33462.27083 1.333 5 0 2023 08 13 07.0 07.50 33462.29167 33462.31250 0.333 2 0 2023 08 13 08.0 08.50 33462.33333 33462.35417 0.333 2 0 2023 08 13 09.0 09.50 33462.37500 33462.39583 1.333 5 0 2023 08 13 10.0 10.50 33462.41667 33462.43750 0.667 3 0 2023 08 13 11.0 11.50 33462.45833 33462.47917 1.000 4 0 2023 08 13 12.0 12.50 33462.50000 33462.52083 1.000 4 0 2023 08 13 13.0 13.50 33462.54167 33462.56250 0.667 3 0 2023 08 13 14.0 14.50 33462.58333 33462.60417 0.333 2 0 2023 08 13 15.0 15.50 33462.62500 33462.64583 0.667 3 0 2023 08 13 16.0 16.50 33462.66667 33462.68750 0.667 3 0 2023 08 13 17.0 17.50 33462.70833 33462.72917 0.667 3 0 2023 08 13 18.0 18.50 33462.75000 33462.77083 0.000 0 0 2023 08 13 19.0 19.50 33462.79167 33462.81250 0.667 3 0 2023 08 13 20.0 20.50 33462.83333 33462.85417 0.667 3 0 2023 08 13 21.0 21.50 33462.87500 33462.89583 1.333 5 0 2023 08 13 22.0 22.50 33462.91667 33462.93750 0.667 3 0 2023 08 13 23.0 23.50 33462.95833 33462.97917 2.000 7 0 2023 08 14 00.0 00.50 33463.00000 33463.02083 1.667 6 0 2023 08 14 01.0 01.50 33463.04167 33463.06250 1.667 6 0 2023 08 14 02.0 02.50 33463.08333 33463.10417 1.000 4 0 2023 08 14 03.0 03.50 33463.12500 33463.14583 1.000 4 0 2023 08 14 04.0 04.50 33463.16667 33463.18750 0.667 3 0 2023 08 14 05.0 05.50 33463.20833 33463.22917 0.333 2 0 2023 08 14 06.0 06.50 33463.25000 33463.27083 0.667 3 0 2023 08 14 07.0 07.50 33463.29167 33463.31250 0.000 0 0 2023 08 14 08.0 08.50 33463.33333 33463.35417 0.667 3 0 2023 08 14 09.0 09.50 33463.37500 33463.39583 0.333 2 0 2023 08 14 10.0 10.50 33463.41667 33463.43750 0.333 2 0 2023 08 14 11.0 11.50 33463.45833 33463.47917 0.667 3 0 2023 08 14 12.0 12.50 33463.50000 33463.52083 1.000 4 0 2023 08 14 13.0 13.50 33463.54167 33463.56250 2.000 7 0 2023 08 14 14.0 14.50 33463.58333 33463.60417 1.000 4 0 2023 08 14 15.0 15.50 33463.62500 33463.64583 0.333 2 0 2023 08 14 16.0 16.50 33463.66667 33463.68750 0.667 3 0 2023 08 14 17.0 17.50 33463.70833 33463.72917 1.000 4 0 2023 08 14 18.0 18.50 33463.75000 33463.77083 1.667 6 0 2023 08 14 19.0 19.50 33463.79167 33463.81250 1.333 5 0 2023 08 14 20.0 20.50 33463.83333 33463.85417 1.667 6 0 2023 08 14 21.0 21.50 33463.87500 33463.89583 1.667 6 0 2023 08 14 22.0 22.50 33463.91667 33463.93750 0.667 3 0 2023 08 14 23.0 23.50 33463.95833 33463.97917 0.333 2 0 2023 08 15 00.0 00.50 33464.00000 33464.02083 1.000 4 0 2023 08 15 01.0 01.50 33464.04167 33464.06250 0.667 3 0 2023 08 15 02.0 02.50 33464.08333 33464.10417 0.333 2 0 2023 08 15 03.0 03.50 33464.12500 33464.14583 0.667 3 0 2023 08 15 04.0 04.50 33464.16667 33464.18750 0.667 3 0 2023 08 15 05.0 05.50 33464.20833 33464.22917 0.333 2 0 2023 08 15 06.0 06.50 33464.25000 33464.27083 0.333 2 0 2023 08 15 07.0 07.50 33464.29167 33464.31250 0.333 2 0 2023 08 15 08.0 08.50 33464.33333 33464.35417 0.333 2 0 2023 08 15 09.0 09.50 33464.37500 33464.39583 0.333 2 0 2023 08 15 10.0 10.50 33464.41667 33464.43750 0.667 3 0 2023 08 15 11.0 11.50 33464.45833 33464.47917 1.000 4 0 2023 08 15 12.0 12.50 33464.50000 33464.52083 0.667 3 0 2023 08 15 13.0 13.50 33464.54167 33464.56250 0.667 3 0 2023 08 15 14.0 14.50 33464.58333 33464.60417 0.667 3 0 2023 08 15 15.0 15.50 33464.62500 33464.64583 0.333 2 0 2023 08 15 16.0 16.50 33464.66667 33464.68750 0.333 2 0 2023 08 15 17.0 17.50 33464.70833 33464.72917 0.667 3 0 2023 08 15 18.0 18.50 33464.75000 33464.77083 0.667 3 0 2023 08 15 19.0 19.50 33464.79167 33464.81250 0.333 2 0 2023 08 15 20.0 20.50 33464.83333 33464.85417 0.667 3 0 2023 08 15 21.0 21.50 33464.87500 33464.89583 1.667 6 0 2023 08 15 22.0 22.50 33464.91667 33464.93750 0.667 3 0 2023 08 15 23.0 23.50 33464.95833 33464.97917 1.000 4 0 2023 08 16 00.0 00.50 33465.00000 33465.02083 2.667 12 0 2023 08 16 01.0 01.50 33465.04167 33465.06250 0.333 2 0 2023 08 16 02.0 02.50 33465.08333 33465.10417 0.667 3 0 2023 08 16 03.0 03.50 33465.12500 33465.14583 0.333 2 0 2023 08 16 04.0 04.50 33465.16667 33465.18750 1.000 4 0 2023 08 16 05.0 05.50 33465.20833 33465.22917 1.333 5 0 2023 08 16 06.0 06.50 33465.25000 33465.27083 0.667 3 0 2023 08 16 07.0 07.50 33465.29167 33465.31250 0.333 2 0 2023 08 16 08.0 08.50 33465.33333 33465.35417 0.667 3 0 2023 08 16 09.0 09.50 33465.37500 33465.39583 1.333 5 0 2023 08 16 10.0 10.50 33465.41667 33465.43750 1.333 5 0 2023 08 16 11.0 11.50 33465.45833 33465.47917 0.667 3 0 2023 08 16 12.0 12.50 33465.50000 33465.52083 1.000 4 0 2023 08 16 13.0 13.50 33465.54167 33465.56250 1.667 6 0 2023 08 16 14.0 14.50 33465.58333 33465.60417 3.667 22 0 2023 08 16 15.0 15.50 33465.62500 33465.64583 3.000 15 0 2023 08 16 16.0 16.50 33465.66667 33465.68750 2.333 9 0 2023 08 16 17.0 17.50 33465.70833 33465.72917 2.667 12 0 2023 08 16 18.0 18.50 33465.75000 33465.77083 2.000 7 0 2023 08 16 19.0 19.50 33465.79167 33465.81250 1.333 5 0 2023 08 16 20.0 20.50 33465.83333 33465.85417 1.000 4 0 2023 08 16 21.0 21.50 33465.87500 33465.89583 1.000 4 0 2023 08 16 22.0 22.50 33465.91667 33465.93750 1.667 6 0 2023 08 16 23.0 23.50 33465.95833 33465.97917 2.000 7 0 2023 08 17 00.0 00.50 33466.00000 33466.02083 2.667 12 0 2023 08 17 01.0 01.50 33466.04167 33466.06250 1.667 6 0 2023 08 17 02.0 02.50 33466.08333 33466.10417 2.000 7 0 2023 08 17 03.0 03.50 33466.12500 33466.14583 1.333 5 0 2023 08 17 04.0 04.50 33466.16667 33466.18750 2.000 7 0 2023 08 17 05.0 05.50 33466.20833 33466.22917 2.000 7 0 2023 08 17 06.0 06.50 33466.25000 33466.27083 1.333 5 0 2023 08 17 07.0 07.50 33466.29167 33466.31250 2.667 12 0 2023 08 17 08.0 08.50 33466.33333 33466.35417 1.333 5 0 2023 08 17 09.0 09.50 33466.37500 33466.39583 0.667 3 0 2023 08 17 10.0 10.50 33466.41667 33466.43750 0.333 2 0 2023 08 17 11.0 11.50 33466.45833 33466.47917 0.333 2 0 2023 08 17 12.0 12.50 33466.50000 33466.52083 0.667 3 0 2023 08 17 13.0 13.50 33466.54167 33466.56250 2.333 9 0 2023 08 17 14.0 14.50 33466.58333 33466.60417 1.000 4 0 2023 08 17 15.0 15.50 33466.62500 33466.64583 1.333 5 0 2023 08 17 16.0 16.50 33466.66667 33466.68750 2.000 7 0 2023 08 17 17.0 17.50 33466.70833 33466.72917 2.333 9 0 2023 08 17 18.0 18.50 33466.75000 33466.77083 2.000 7 0 2023 08 17 19.0 19.50 33466.79167 33466.81250 1.000 4 0 2023 08 17 20.0 20.50 33466.83333 33466.85417 0.667 3 0 2023 08 17 21.0 21.50 33466.87500 33466.89583 1.333 5 0 2023 08 17 22.0 22.50 33466.91667 33466.93750 0.667 3 0 2023 08 17 23.0 23.50 33466.95833 33466.97917 1.000 4 0 2023 08 18 00.0 00.50 33467.00000 33467.02083 1.000 4 0 2023 08 18 01.0 01.50 33467.04167 33467.06250 2.000 7 0 2023 08 18 02.0 02.50 33467.08333 33467.10417 2.333 9 0 2023 08 18 03.0 03.50 33467.12500 33467.14583 3.000 15 0 2023 08 18 04.0 04.50 33467.16667 33467.18750 3.000 15 0 2023 08 18 05.0 05.50 33467.20833 33467.22917 2.333 9 0 2023 08 18 06.0 06.50 33467.25000 33467.27083 3.000 15 0 2023 08 18 07.0 07.50 33467.29167 33467.31250 4.000 27 0 2023 08 18 08.0 08.50 33467.33333 33467.35417 3.333 18 0 2023 08 18 09.0 09.50 33467.37500 33467.39583 3.667 22 0 2023 08 18 10.0 10.50 33467.41667 33467.43750 2.667 12 0 2023 08 18 11.0 11.50 33467.45833 33467.47917 3.000 15 0 2023 08 18 12.0 12.50 33467.50000 33467.52083 1.667 6 0 2023 08 18 13.0 13.50 33467.54167 33467.56250 1.000 4 0 2023 08 18 14.0 14.50 33467.58333 33467.60417 1.667 6 0 2023 08 18 15.0 15.50 33467.62500 33467.64583 2.667 12 0 2023 08 18 16.0 16.50 33467.66667 33467.68750 2.333 9 0 2023 08 18 17.0 17.50 33467.70833 33467.72917 1.333 5 0 2023 08 18 18.0 18.50 33467.75000 33467.77083 1.333 5 0 2023 08 18 19.0 19.50 33467.79167 33467.81250 2.333 9 0 2023 08 18 20.0 20.50 33467.83333 33467.85417 3.000 15 0 2023 08 18 21.0 21.50 33467.87500 33467.89583 3.000 15 0 2023 08 18 22.0 22.50 33467.91667 33467.93750 2.667 12 0 2023 08 18 23.0 23.50 33467.95833 33467.97917 3.333 18 0 2023 08 19 00.0 00.50 33468.00000 33468.02083 3.000 15 0 2023 08 19 01.0 01.50 33468.04167 33468.06250 1.333 5 0 2023 08 19 02.0 02.50 33468.08333 33468.10417 0.667 3 0 2023 08 19 03.0 03.50 33468.12500 33468.14583 0.667 3 0 2023 08 19 04.0 04.50 33468.16667 33468.18750 1.000 4 0 2023 08 19 05.0 05.50 33468.20833 33468.22917 1.667 6 0 2023 08 19 06.0 06.50 33468.25000 33468.27083 1.000 4 0 2023 08 19 07.0 07.50 33468.29167 33468.31250 0.667 3 0 2023 08 19 08.0 08.50 33468.33333 33468.35417 0.667 3 0 2023 08 19 09.0 09.50 33468.37500 33468.39583 1.000 4 0 2023 08 19 10.0 10.50 33468.41667 33468.43750 1.000 4 0 2023 08 19 11.0 11.50 33468.45833 33468.47917 1.667 6 0 2023 08 19 12.0 12.50 33468.50000 33468.52083 2.333 9 0 2023 08 19 13.0 13.50 33468.54167 33468.56250 1.000 4 0 2023 08 19 14.0 14.50 33468.58333 33468.60417 0.667 3 0 2023 08 19 15.0 15.50 33468.62500 33468.64583 1.333 5 0 2023 08 19 16.0 16.50 33468.66667 33468.68750 1.000 4 0 2023 08 19 17.0 17.50 33468.70833 33468.72917 2.000 7 0 2023 08 19 18.0 18.50 33468.75000 33468.77083 2.000 7 0 2023 08 19 19.0 19.50 33468.79167 33468.81250 3.333 18 0 2023 08 19 20.0 20.50 33468.83333 33468.85417 4.000 27 0 2023 08 19 21.0 21.50 33468.87500 33468.89583 3.000 15 0 2023 08 19 22.0 22.50 33468.91667 33468.93750 1.333 5 0 2023 08 19 23.0 23.50 33468.95833 33468.97917 1.000 4 0 2023 08 20 00.0 00.50 33469.00000 33469.02083 2.333 9 0 2023 08 20 01.0 01.50 33469.04167 33469.06250 3.000 15 0 2023 08 20 02.0 02.50 33469.08333 33469.10417 3.333 18 0 2023 08 20 03.0 03.50 33469.12500 33469.14583 3.333 18 0 2023 08 20 04.0 04.50 33469.16667 33469.18750 2.667 12 0 2023 08 20 05.0 05.50 33469.20833 33469.22917 2.333 9 0 2023 08 20 06.0 06.50 33469.25000 33469.27083 2.000 7 0 2023 08 20 07.0 07.50 33469.29167 33469.31250 0.667 3 0 2023 08 20 08.0 08.50 33469.33333 33469.35417 0.667 3 0 2023 08 20 09.0 09.50 33469.37500 33469.39583 2.333 9 0 2023 08 20 10.0 10.50 33469.41667 33469.43750 2.667 12 0 2023 08 20 11.0 11.50 33469.45833 33469.47917 2.000 7 0 2023 08 20 12.0 12.50 33469.50000 33469.52083 1.333 5 0 2023 08 20 13.0 13.50 33469.54167 33469.56250 1.333 5 0 2023 08 20 14.0 14.50 33469.58333 33469.60417 2.000 7 0 2023 08 20 15.0 15.50 33469.62500 33469.64583 1.000 4 0 2023 08 20 16.0 16.50 33469.66667 33469.68750 1.333 5 0 2023 08 20 17.0 17.50 33469.70833 33469.72917 1.000 4 0 2023 08 20 18.0 18.50 33469.75000 33469.77083 2.667 12 0 2023 08 20 19.0 19.50 33469.79167 33469.81250 2.667 12 0 2023 08 20 20.0 20.50 33469.83333 33469.85417 2.000 7 0 2023 08 20 21.0 21.50 33469.87500 33469.89583 3.000 15 0 2023 08 20 22.0 22.50 33469.91667 33469.93750 2.000 7 0 2023 08 20 23.0 23.50 33469.95833 33469.97917 2.333 9 0 2023 08 21 00.0 00.50 33470.00000 33470.02083 2.667 12 0 2023 08 21 01.0 01.50 33470.04167 33470.06250 2.333 9 0 2023 08 21 02.0 02.50 33470.08333 33470.10417 1.667 6 0 2023 08 21 03.0 03.50 33470.12500 33470.14583 1.667 6 0 2023 08 21 04.0 04.50 33470.16667 33470.18750 1.667 6 0 2023 08 21 05.0 05.50 33470.20833 33470.22917 1.667 6 0 2023 08 21 06.0 06.50 33470.25000 33470.27083 3.000 15 0 2023 08 21 07.0 07.50 33470.29167 33470.31250 2.667 12 0 2023 08 21 08.0 08.50 33470.33333 33470.35417 2.667 12 0 2023 08 21 09.0 09.50 33470.37500 33470.39583 2.000 7 0 2023 08 21 10.0 10.50 33470.41667 33470.43750 2.333 9 0 2023 08 21 11.0 11.50 33470.45833 33470.47917 2.667 12 0 2023 08 21 12.0 12.50 33470.50000 33470.52083 3.667 22 0 2023 08 21 13.0 13.50 33470.54167 33470.56250 2.667 12 0 2023 08 21 14.0 14.50 33470.58333 33470.60417 1.000 4 0 2023 08 21 15.0 15.50 33470.62500 33470.64583 1.667 6 0 2023 08 21 16.0 16.50 33470.66667 33470.68750 1.333 5 0 2023 08 21 17.0 17.50 33470.70833 33470.72917 0.667 3 0 2023 08 21 18.0 18.50 33470.75000 33470.77083 2.000 7 0 2023 08 21 19.0 19.50 33470.79167 33470.81250 2.000 7 0 2023 08 21 20.0 20.50 33470.83333 33470.85417 1.667 6 0 2023 08 21 21.0 21.50 33470.87500 33470.89583 1.667 6 0 2023 08 21 22.0 22.50 33470.91667 33470.93750 2.000 7 0 2023 08 21 23.0 23.50 33470.95833 33470.97917 1.000 4 0 2023 08 22 00.0 00.50 33471.00000 33471.02083 1.667 6 0 2023 08 22 01.0 01.50 33471.04167 33471.06250 1.333 5 0 2023 08 22 02.0 02.50 33471.08333 33471.10417 3.000 15 0 2023 08 22 03.0 03.50 33471.12500 33471.14583 3.333 18 0 2023 08 22 04.0 04.50 33471.16667 33471.18750 2.667 12 0 2023 08 22 05.0 05.50 33471.20833 33471.22917 3.000 15 0 2023 08 22 06.0 06.50 33471.25000 33471.27083 2.000 7 0 2023 08 22 07.0 07.50 33471.29167 33471.31250 2.000 7 0 2023 08 22 08.0 08.50 33471.33333 33471.35417 2.333 9 0 2023 08 22 09.0 09.50 33471.37500 33471.39583 1.333 5 0 2023 08 22 10.0 10.50 33471.41667 33471.43750 1.000 4 0 2023 08 22 11.0 11.50 33471.45833 33471.47917 1.000 4 0 2023 08 22 12.0 12.50 33471.50000 33471.52083 1.000 4 0 2023 08 22 13.0 13.50 33471.54167 33471.56250 1.333 5 0 2023 08 22 14.0 14.50 33471.58333 33471.60417 0.333 2 0 2023 08 22 15.0 15.50 33471.62500 33471.64583 0.667 3 0 2023 08 22 16.0 16.50 33471.66667 33471.68750 1.333 5 0 2023 08 22 17.0 17.50 33471.70833 33471.72917 0.333 2 0 2023 08 22 18.0 18.50 33471.75000 33471.77083 1.333 5 0 2023 08 22 19.0 19.50 33471.79167 33471.81250 0.667 3 0 2023 08 22 20.0 20.50 33471.83333 33471.85417 1.333 5 0 2023 08 22 21.0 21.50 33471.87500 33471.89583 0.667 3 0 2023 08 22 22.0 22.50 33471.91667 33471.93750 1.667 6 0 2023 08 22 23.0 23.50 33471.95833 33471.97917 1.667 6 0 2023 08 23 00.0 00.50 33472.00000 33472.02083 1.667 6 0 2023 08 23 01.0 01.50 33472.04167 33472.06250 1.000 4 0 2023 08 23 02.0 02.50 33472.08333 33472.10417 0.667 3 0 2023 08 23 03.0 03.50 33472.12500 33472.14583 1.000 4 0 2023 08 23 04.0 04.50 33472.16667 33472.18750 0.333 2 0 2023 08 23 05.0 05.50 33472.20833 33472.22917 0.333 2 0 2023 08 23 06.0 06.50 33472.25000 33472.27083 0.333 2 0 2023 08 23 07.0 07.50 33472.29167 33472.31250 0.000 0 0 2023 08 23 08.0 08.50 33472.33333 33472.35417 0.333 2 0 2023 08 23 09.0 09.50 33472.37500 33472.39583 0.333 2 0 2023 08 23 10.0 10.50 33472.41667 33472.43750 0.333 2 0 2023 08 23 11.0 11.50 33472.45833 33472.47917 0.667 3 0 2023 08 23 12.0 12.50 33472.50000 33472.52083 0.333 2 0 2023 08 23 13.0 13.50 33472.54167 33472.56250 0.333 2 0 2023 08 23 14.0 14.50 33472.58333 33472.60417 1.000 4 0 2023 08 23 15.0 15.50 33472.62500 33472.64583 0.333 2 0 2023 08 23 16.0 16.50 33472.66667 33472.68750 0.000 0 0 2023 08 23 17.0 17.50 33472.70833 33472.72917 0.333 2 0 2023 08 23 18.0 18.50 33472.75000 33472.77083 0.667 3 0 2023 08 23 19.0 19.50 33472.79167 33472.81250 0.667 3 0 2023 08 23 20.0 20.50 33472.83333 33472.85417 0.667 3 0 2023 08 23 21.0 21.50 33472.87500 33472.89583 2.333 9 0 2023 08 23 22.0 22.50 33472.91667 33472.93750 2.000 7 0 2023 08 23 23.0 23.50 33472.95833 33472.97917 1.000 4 0 2023 08 24 00.0 00.50 33473.00000 33473.02083 0.667 3 0 2023 08 24 01.0 01.50 33473.04167 33473.06250 0.667 3 0 2023 08 24 02.0 02.50 33473.08333 33473.10417 0.667 3 0 2023 08 24 03.0 03.50 33473.12500 33473.14583 0.000 0 0 2023 08 24 04.0 04.50 33473.16667 33473.18750 1.000 4 0 2023 08 24 05.0 05.50 33473.20833 33473.22917 1.000 4 0 2023 08 24 06.0 06.50 33473.25000 33473.27083 0.667 3 0 2023 08 24 07.0 07.50 33473.29167 33473.31250 0.333 2 0 2023 08 24 08.0 08.50 33473.33333 33473.35417 1.333 5 0 2023 08 24 09.0 09.50 33473.37500 33473.39583 1.000 4 0 2023 08 24 10.0 10.50 33473.41667 33473.43750 0.333 2 0 2023 08 24 11.0 11.50 33473.45833 33473.47917 0.333 2 0 2023 08 24 12.0 12.50 33473.50000 33473.52083 0.667 3 0 2023 08 24 13.0 13.50 33473.54167 33473.56250 0.667 3 0 2023 08 24 14.0 14.50 33473.58333 33473.60417 2.000 7 0 2023 08 24 15.0 15.50 33473.62500 33473.64583 2.000 7 0 2023 08 24 16.0 16.50 33473.66667 33473.68750 3.333 18 0 2023 08 24 17.0 17.50 33473.70833 33473.72917 3.667 22 0 2023 08 24 18.0 18.50 33473.75000 33473.77083 3.000 15 0 2023 08 24 19.0 19.50 33473.79167 33473.81250 3.000 15 0 2023 08 24 20.0 20.50 33473.83333 33473.85417 3.333 18 0 2023 08 24 21.0 21.50 33473.87500 33473.89583 3.000 15 0 2023 08 24 22.0 22.50 33473.91667 33473.93750 3.000 15 0 2023 08 24 23.0 23.50 33473.95833 33473.97917 2.667 12 0 2023 08 25 00.0 00.50 33474.00000 33474.02083 2.000 7 0 2023 08 25 01.0 01.50 33474.04167 33474.06250 2.667 12 0 2023 08 25 02.0 02.50 33474.08333 33474.10417 2.000 7 0 2023 08 25 03.0 03.50 33474.12500 33474.14583 1.333 5 0 2023 08 25 04.0 04.50 33474.16667 33474.18750 1.000 4 0 2023 08 25 05.0 05.50 33474.20833 33474.22917 0.667 3 0 2023 08 25 06.0 06.50 33474.25000 33474.27083 0.333 2 0 2023 08 25 07.0 07.50 33474.29167 33474.31250 0.333 2 0 2023 08 25 08.0 08.50 33474.33333 33474.35417 0.333 2 0 2023 08 25 09.0 09.50 33474.37500 33474.39583 0.667 3 0 2023 08 25 10.0 10.50 33474.41667 33474.43750 0.667 3 0 2023 08 25 11.0 11.50 33474.45833 33474.47917 0.333 2 0 2023 08 25 12.0 12.50 33474.50000 33474.52083 0.333 2 0 2023 08 25 13.0 13.50 33474.54167 33474.56250 0.667 3 0 2023 08 25 14.0 14.50 33474.58333 33474.60417 1.000 4 0 2023 08 25 15.0 15.50 33474.62500 33474.64583 1.000 4 0 2023 08 25 16.0 16.50 33474.66667 33474.68750 1.333 5 0 2023 08 25 17.0 17.50 33474.70833 33474.72917 1.000 4 0 2023 08 25 18.0 18.50 33474.75000 33474.77083 1.333 5 0 2023 08 25 19.0 19.50 33474.79167 33474.81250 0.667 3 0 2023 08 25 20.0 20.50 33474.83333 33474.85417 1.333 5 0 2023 08 25 21.0 21.50 33474.87500 33474.89583 0.667 3 0 2023 08 25 22.0 22.50 33474.91667 33474.93750 1.000 4 0 2023 08 25 23.0 23.50 33474.95833 33474.97917 1.000 4 0 2023 08 26 00.0 00.50 33475.00000 33475.02083 0.333 2 0 2023 08 26 01.0 01.50 33475.04167 33475.06250 0.000 0 0 2023 08 26 02.0 02.50 33475.08333 33475.10417 2.000 7 0 2023 08 26 03.0 03.50 33475.12500 33475.14583 2.667 12 0 2023 08 26 04.0 04.50 33475.16667 33475.18750 2.000 7 0 2023 08 26 05.0 05.50 33475.20833 33475.22917 1.667 6 0 2023 08 26 06.0 06.50 33475.25000 33475.27083 1.333 5 0 2023 08 26 07.0 07.50 33475.29167 33475.31250 2.333 9 0 2023 08 26 08.0 08.50 33475.33333 33475.35417 1.667 6 0 2023 08 26 09.0 09.50 33475.37500 33475.39583 1.333 5 0 2023 08 26 10.0 10.50 33475.41667 33475.43750 1.000 4 0 2023 08 26 11.0 11.50 33475.45833 33475.47917 1.000 4 0 2023 08 26 12.0 12.50 33475.50000 33475.52083 1.000 4 0 2023 08 26 13.0 13.50 33475.54167 33475.56250 2.000 7 0 2023 08 26 14.0 14.50 33475.58333 33475.60417 2.667 12 0 2023 08 26 15.0 15.50 33475.62500 33475.64583 1.667 6 0 2023 08 26 16.0 16.50 33475.66667 33475.68750 2.000 7 0 2023 08 26 17.0 17.50 33475.70833 33475.72917 1.333 5 0 2023 08 26 18.0 18.50 33475.75000 33475.77083 1.667 6 0 2023 08 26 19.0 19.50 33475.79167 33475.81250 1.000 4 0 2023 08 26 20.0 20.50 33475.83333 33475.85417 2.000 7 0 2023 08 26 21.0 21.50 33475.87500 33475.89583 1.667 6 0 2023 08 26 22.0 22.50 33475.91667 33475.93750 2.000 7 0 2023 08 26 23.0 23.50 33475.95833 33475.97917 2.000 7 0 2023 08 27 00.0 00.50 33476.00000 33476.02083 3.000 15 0 2023 08 27 01.0 01.50 33476.04167 33476.06250 3.000 15 0 2023 08 27 02.0 02.50 33476.08333 33476.10417 4.333 32 0 2023 08 27 03.0 03.50 33476.12500 33476.14583 3.333 18 0 2023 08 27 04.0 04.50 33476.16667 33476.18750 1.667 6 0 2023 08 27 05.0 05.50 33476.20833 33476.22917 3.667 22 0 2023 08 27 06.0 06.50 33476.25000 33476.27083 3.333 18 0 2023 08 27 07.0 07.50 33476.29167 33476.31250 2.333 9 0 2023 08 27 08.0 08.50 33476.33333 33476.35417 1.000 4 0 2023 08 27 09.0 09.50 33476.37500 33476.39583 1.000 4 0 2023 08 27 10.0 10.50 33476.41667 33476.43750 0.667 3 0 2023 08 27 11.0 11.50 33476.45833 33476.47917 1.000 4 0 2023 08 27 12.0 12.50 33476.50000 33476.52083 2.000 7 0 2023 08 27 13.0 13.50 33476.54167 33476.56250 1.333 5 0 2023 08 27 14.0 14.50 33476.58333 33476.60417 1.667 6 0 2023 08 27 15.0 15.50 33476.62500 33476.64583 2.667 12 0 2023 08 27 16.0 16.50 33476.66667 33476.68750 1.667 6 0 2023 08 27 17.0 17.50 33476.70833 33476.72917 1.667 6 0 2023 08 27 18.0 18.50 33476.75000 33476.77083 3.000 15 0 2023 08 27 19.0 19.50 33476.79167 33476.81250 1.667 6 0 2023 08 27 20.0 20.50 33476.83333 33476.85417 3.000 15 0 2023 08 27 21.0 21.50 33476.87500 33476.89583 1.667 6 0 2023 08 27 22.0 22.50 33476.91667 33476.93750 0.667 3 0 2023 08 27 23.0 23.50 33476.95833 33476.97917 0.667 3 0 2023 08 28 00.0 00.50 33477.00000 33477.02083 1.333 5 0 2023 08 28 01.0 01.50 33477.04167 33477.06250 1.000 4 0 2023 08 28 02.0 02.50 33477.08333 33477.10417 0.667 3 0 2023 08 28 03.0 03.50 33477.12500 33477.14583 2.000 7 0 2023 08 28 04.0 04.50 33477.16667 33477.18750 2.333 9 0 2023 08 28 05.0 05.50 33477.20833 33477.22917 2.333 9 0 2023 08 28 06.0 06.50 33477.25000 33477.27083 2.000 7 0 2023 08 28 07.0 07.50 33477.29167 33477.31250 1.000 4 0 2023 08 28 08.0 08.50 33477.33333 33477.35417 1.667 6 0 2023 08 28 09.0 09.50 33477.37500 33477.39583 2.000 7 0 2023 08 28 10.0 10.50 33477.41667 33477.43750 1.000 4 0 2023 08 28 11.0 11.50 33477.45833 33477.47917 1.000 4 0 2023 08 28 12.0 12.50 33477.50000 33477.52083 1.667 6 0 2023 08 28 13.0 13.50 33477.54167 33477.56250 1.000 4 0 2023 08 28 14.0 14.50 33477.58333 33477.60417 1.333 5 0 2023 08 28 15.0 15.50 33477.62500 33477.64583 1.667 6 0 2023 08 28 16.0 16.50 33477.66667 33477.68750 1.667 6 0 2023 08 28 17.0 17.50 33477.70833 33477.72917 1.667 6 0 2023 08 28 18.0 18.50 33477.75000 33477.77083 2.000 7 0 2023 08 28 19.0 19.50 33477.79167 33477.81250 3.000 15 0 2023 08 28 20.0 20.50 33477.83333 33477.85417 2.333 9 0 2023 08 28 21.0 21.50 33477.87500 33477.89583 1.333 5 0 2023 08 28 22.0 22.50 33477.91667 33477.93750 1.000 4 0 2023 08 28 23.0 23.50 33477.95833 33477.97917 0.667 3 0 2023 08 29 00.0 00.50 33478.00000 33478.02083 1.000 4 0 2023 08 29 01.0 01.50 33478.04167 33478.06250 0.667 3 0 2023 08 29 02.0 02.50 33478.08333 33478.10417 0.000 0 0 2023 08 29 03.0 03.50 33478.12500 33478.14583 0.000 0 0 2023 08 29 04.0 04.50 33478.16667 33478.18750 0.333 2 0 2023 08 29 05.0 05.50 33478.20833 33478.22917 0.000 0 0 2023 08 29 06.0 06.50 33478.25000 33478.27083 0.000 0 0 2023 08 29 07.0 07.50 33478.29167 33478.31250 0.000 0 0 2023 08 29 08.0 08.50 33478.33333 33478.35417 0.000 0 0 2023 08 29 09.0 09.50 33478.37500 33478.39583 0.667 3 0 2023 08 29 10.0 10.50 33478.41667 33478.43750 1.333 5 0 2023 08 29 11.0 11.50 33478.45833 33478.47917 2.000 7 0 2023 08 29 12.0 12.50 33478.50000 33478.52083 2.333 9 0 2023 08 29 13.0 13.50 33478.54167 33478.56250 1.333 5 0 2023 08 29 14.0 14.50 33478.58333 33478.60417 1.000 4 0 2023 08 29 15.0 15.50 33478.62500 33478.64583 0.667 3 0 2023 08 29 16.0 16.50 33478.66667 33478.68750 0.667 3 0 2023 08 29 17.0 17.50 33478.70833 33478.72917 0.667 3 0 2023 08 29 18.0 18.50 33478.75000 33478.77083 1.000 4 0 2023 08 29 19.0 19.50 33478.79167 33478.81250 0.667 3 0 2023 08 29 20.0 20.50 33478.83333 33478.85417 1.000 4 0 2023 08 29 21.0 21.50 33478.87500 33478.89583 0.333 2 0 2023 08 29 22.0 22.50 33478.91667 33478.93750 1.667 6 0 2023 08 29 23.0 23.50 33478.95833 33478.97917 2.667 12 0 2023 08 30 00.0 00.50 33479.00000 33479.02083 2.667 12 0 2023 08 30 01.0 01.50 33479.04167 33479.06250 2.000 7 0 2023 08 30 02.0 02.50 33479.08333 33479.10417 0.667 3 0 2023 08 30 03.0 03.50 33479.12500 33479.14583 0.333 2 0 2023 08 30 04.0 04.50 33479.16667 33479.18750 0.667 3 0 2023 08 30 05.0 05.50 33479.20833 33479.22917 1.000 4 0 2023 08 30 06.0 06.50 33479.25000 33479.27083 1.000 4 0 2023 08 30 07.0 07.50 33479.29167 33479.31250 1.000 4 0 2023 08 30 08.0 08.50 33479.33333 33479.35417 1.000 4 0 2023 08 30 09.0 09.50 33479.37500 33479.39583 1.667 6 0 2023 08 30 10.0 10.50 33479.41667 33479.43750 1.333 5 0 2023 08 30 11.0 11.50 33479.45833 33479.47917 1.333 5 0 2023 08 30 12.0 12.50 33479.50000 33479.52083 1.333 5 0 2023 08 30 13.0 13.50 33479.54167 33479.56250 2.000 7 0 2023 08 30 14.0 14.50 33479.58333 33479.60417 2.333 9 0 2023 08 30 15.0 15.50 33479.62500 33479.64583 1.333 5 0 2023 08 30 16.0 16.50 33479.66667 33479.68750 0.667 3 0 2023 08 30 17.0 17.50 33479.70833 33479.72917 0.333 2 0 2023 08 30 18.0 18.50 33479.75000 33479.77083 1.333 5 0 2023 08 30 19.0 19.50 33479.79167 33479.81250 2.333 9 0 2023 08 30 20.0 20.50 33479.83333 33479.85417 1.667 6 0 2023 08 30 21.0 21.50 33479.87500 33479.89583 0.667 3 0 2023 08 30 22.0 22.50 33479.91667 33479.93750 0.667 3 0 2023 08 30 23.0 23.50 33479.95833 33479.97917 0.667 3 0 2023 08 31 00.0 00.50 33480.00000 33480.02083 0.333 2 0 2023 08 31 01.0 01.50 33480.04167 33480.06250 0.667 3 0 2023 08 31 02.0 02.50 33480.08333 33480.10417 1.333 5 0 2023 08 31 03.0 03.50 33480.12500 33480.14583 1.000 4 0 2023 08 31 04.0 04.50 33480.16667 33480.18750 1.667 6 0 2023 08 31 05.0 05.50 33480.20833 33480.22917 1.667 6 0 2023 08 31 06.0 06.50 33480.25000 33480.27083 1.667 6 0 2023 08 31 07.0 07.50 33480.29167 33480.31250 1.333 5 0 2023 08 31 08.0 08.50 33480.33333 33480.35417 1.333 5 0 2023 08 31 09.0 09.50 33480.37500 33480.39583 2.000 7 0 2023 08 31 10.0 10.50 33480.41667 33480.43750 2.000 7 0 2023 08 31 11.0 11.50 33480.45833 33480.47917 0.667 3 0 2023 08 31 12.0 12.50 33480.50000 33480.52083 0.667 3 0 2023 08 31 13.0 13.50 33480.54167 33480.56250 0.667 3 0 2023 08 31 14.0 14.50 33480.58333 33480.60417 1.000 4 0 2023 08 31 15.0 15.50 33480.62500 33480.64583 1.667 6 0 2023 08 31 16.0 16.50 33480.66667 33480.68750 0.667 3 0 2023 08 31 17.0 17.50 33480.70833 33480.72917 1.333 5 0 2023 08 31 18.0 18.50 33480.75000 33480.77083 2.667 12 0 2023 08 31 19.0 19.50 33480.79167 33480.81250 1.000 4 0 2023 08 31 20.0 20.50 33480.83333 33480.85417 1.667 6 0 2023 08 31 21.0 21.50 33480.87500 33480.89583 2.000 7 0 2023 08 31 22.0 22.50 33480.91667 33480.93750 1.000 4 0 2023 08 31 23.0 23.50 33480.95833 33480.97917 1.667 6 0 2023 09 01 00.0 00.50 33481.00000 33481.02083 3.333 18 0 2023 09 01 01.0 01.50 33481.04167 33481.06250 3.333 18 0 2023 09 01 02.0 02.50 33481.08333 33481.10417 2.333 9 0 2023 09 01 03.0 03.50 33481.12500 33481.14583 3.333 18 0 2023 09 01 04.0 04.50 33481.16667 33481.18750 3.000 15 0 2023 09 01 05.0 05.50 33481.20833 33481.22917 1.667 6 0 2023 09 01 06.0 06.50 33481.25000 33481.27083 3.000 15 0 2023 09 01 07.0 07.50 33481.29167 33481.31250 2.667 12 0 2023 09 01 08.0 08.50 33481.33333 33481.35417 2.667 12 0 2023 09 01 09.0 09.50 33481.37500 33481.39583 3.333 18 0 2023 09 01 10.0 10.50 33481.41667 33481.43750 3.333 18 0 2023 09 01 11.0 11.50 33481.45833 33481.47917 2.667 12 0 2023 09 01 12.0 12.50 33481.50000 33481.52083 3.667 22 0 2023 09 01 13.0 13.50 33481.54167 33481.56250 3.333 18 0 2023 09 01 14.0 14.50 33481.58333 33481.60417 4.000 27 0 2023 09 01 15.0 15.50 33481.62500 33481.64583 2.667 12 0 2023 09 01 16.0 16.50 33481.66667 33481.68750 1.333 5 0 2023 09 01 17.0 17.50 33481.70833 33481.72917 1.333 5 0 2023 09 01 18.0 18.50 33481.75000 33481.77083 2.000 7 0 2023 09 01 19.0 19.50 33481.79167 33481.81250 3.000 15 0 2023 09 01 20.0 20.50 33481.83333 33481.85417 2.000 7 0 2023 09 01 21.0 21.50 33481.87500 33481.89583 1.333 5 0 2023 09 01 22.0 22.50 33481.91667 33481.93750 1.333 5 0 2023 09 01 23.0 23.50 33481.95833 33481.97917 1.667 6 0 2023 09 02 00.0 00.50 33482.00000 33482.02083 2.333 9 0 2023 09 02 01.0 01.50 33482.04167 33482.06250 3.667 22 0 2023 09 02 02.0 02.50 33482.08333 33482.10417 4.000 27 0 2023 09 02 03.0 03.50 33482.12500 33482.14583 4.667 39 0 2023 09 02 04.0 04.50 33482.16667 33482.18750 4.000 27 0 2023 09 02 05.0 05.50 33482.20833 33482.22917 4.667 39 0 2023 09 02 06.0 06.50 33482.25000 33482.27083 5.000 48 0 2023 09 02 07.0 07.50 33482.29167 33482.31250 5.000 48 0 2023 09 02 08.0 08.50 33482.33333 33482.35417 5.000 48 0 2023 09 02 09.0 09.50 33482.37500 33482.39583 4.000 27 0 2023 09 02 10.0 10.50 33482.41667 33482.43750 5.667 67 0 2023 09 02 11.0 11.50 33482.45833 33482.47917 5.000 48 0 2023 09 02 12.0 12.50 33482.50000 33482.52083 4.333 32 0 2023 09 02 13.0 13.50 33482.54167 33482.56250 4.667 39 0 2023 09 02 14.0 14.50 33482.58333 33482.60417 5.000 48 0 2023 09 02 15.0 15.50 33482.62500 33482.64583 4.000 27 0 2023 09 02 16.0 16.50 33482.66667 33482.68750 4.000 27 0 2023 09 02 17.0 17.50 33482.70833 33482.72917 4.000 27 0 2023 09 02 18.0 18.50 33482.75000 33482.77083 5.000 48 0 2023 09 02 19.0 19.50 33482.79167 33482.81250 3.667 22 0 2023 09 02 20.0 20.50 33482.83333 33482.85417 5.333 56 0 2023 09 02 21.0 21.50 33482.87500 33482.89583 5.667 67 0 2023 09 02 22.0 22.50 33482.91667 33482.93750 4.000 27 0 2023 09 02 23.0 23.50 33482.95833 33482.97917 4.667 39 0 2023 09 03 00.0 00.50 33483.00000 33483.02083 5.000 48 0 2023 09 03 01.0 01.50 33483.04167 33483.06250 6.000 80 0 2023 09 03 02.0 02.50 33483.08333 33483.10417 5.000 48 0 2023 09 03 03.0 03.50 33483.12500 33483.14583 4.000 27 0 2023 09 03 04.0 04.50 33483.16667 33483.18750 3.333 18 0 2023 09 03 05.0 05.50 33483.20833 33483.22917 3.333 18 0 2023 09 03 06.0 06.50 33483.25000 33483.27083 5.000 48 0 2023 09 03 07.0 07.50 33483.29167 33483.31250 5.333 56 0 2023 09 03 08.0 08.50 33483.33333 33483.35417 4.000 27 0 2023 09 03 09.0 09.50 33483.37500 33483.39583 2.667 12 0 2023 09 03 10.0 10.50 33483.41667 33483.43750 3.000 15 0 2023 09 03 11.0 11.50 33483.45833 33483.47917 4.000 27 0 2023 09 03 12.0 12.50 33483.50000 33483.52083 4.000 27 0 2023 09 03 13.0 13.50 33483.54167 33483.56250 3.000 15 0 2023 09 03 14.0 14.50 33483.58333 33483.60417 3.000 15 0 2023 09 03 15.0 15.50 33483.62500 33483.64583 2.333 9 0 2023 09 03 16.0 16.50 33483.66667 33483.68750 3.000 15 0 2023 09 03 17.0 17.50 33483.70833 33483.72917 3.333 18 0 2023 09 03 18.0 18.50 33483.75000 33483.77083 2.000 7 0 2023 09 03 19.0 19.50 33483.79167 33483.81250 1.333 5 0 2023 09 03 20.0 20.50 33483.83333 33483.85417 1.667 6 0 2023 09 03 21.0 21.50 33483.87500 33483.89583 2.667 12 0 2023 09 03 22.0 22.50 33483.91667 33483.93750 3.667 22 0 2023 09 03 23.0 23.50 33483.95833 33483.97917 2.667 12 0 2023 09 04 00.0 00.50 33484.00000 33484.02083 3.333 18 0 2023 09 04 01.0 01.50 33484.04167 33484.06250 2.333 9 0 2023 09 04 02.0 02.50 33484.08333 33484.10417 2.000 7 0 2023 09 04 03.0 03.50 33484.12500 33484.14583 2.333 9 0 2023 09 04 04.0 04.50 33484.16667 33484.18750 2.000 7 0 2023 09 04 05.0 05.50 33484.20833 33484.22917 1.000 4 0 2023 09 04 06.0 06.50 33484.25000 33484.27083 1.333 5 0 2023 09 04 07.0 07.50 33484.29167 33484.31250 1.667 6 0 2023 09 04 08.0 08.50 33484.33333 33484.35417 1.000 4 0 2023 09 04 09.0 09.50 33484.37500 33484.39583 0.667 3 0 2023 09 04 10.0 10.50 33484.41667 33484.43750 0.667 3 0 2023 09 04 11.0 11.50 33484.45833 33484.47917 1.333 5 0 2023 09 04 12.0 12.50 33484.50000 33484.52083 1.000 4 0 2023 09 04 13.0 13.50 33484.54167 33484.56250 1.000 4 0 2023 09 04 14.0 14.50 33484.58333 33484.60417 1.667 6 0 2023 09 04 15.0 15.50 33484.62500 33484.64583 1.333 5 0 2023 09 04 16.0 16.50 33484.66667 33484.68750 1.667 6 0 2023 09 04 17.0 17.50 33484.70833 33484.72917 3.000 15 0 2023 09 04 18.0 18.50 33484.75000 33484.77083 2.667 12 0 2023 09 04 19.0 19.50 33484.79167 33484.81250 1.000 4 0 2023 09 04 20.0 20.50 33484.83333 33484.85417 0.667 3 0 2023 09 04 21.0 21.50 33484.87500 33484.89583 0.000 0 0 2023 09 04 22.0 22.50 33484.91667 33484.93750 0.333 2 0 2023 09 04 23.0 23.50 33484.95833 33484.97917 1.000 4 0 2023 09 05 00.0 00.50 33485.00000 33485.02083 1.333 5 0 2023 09 05 01.0 01.50 33485.04167 33485.06250 1.000 4 0 2023 09 05 02.0 02.50 33485.08333 33485.10417 1.000 4 0 2023 09 05 03.0 03.50 33485.12500 33485.14583 1.333 5 0 2023 09 05 04.0 04.50 33485.16667 33485.18750 0.333 2 0 2023 09 05 05.0 05.50 33485.20833 33485.22917 1.000 4 0 2023 09 05 06.0 06.50 33485.25000 33485.27083 1.000 4 0 2023 09 05 07.0 07.50 33485.29167 33485.31250 0.667 3 0 2023 09 05 08.0 08.50 33485.33333 33485.35417 1.000 4 0 2023 09 05 09.0 09.50 33485.37500 33485.39583 1.000 4 0 2023 09 05 10.0 10.50 33485.41667 33485.43750 1.000 4 0 2023 09 05 11.0 11.50 33485.45833 33485.47917 1.000 4 0 2023 09 05 12.0 12.50 33485.50000 33485.52083 1.333 5 0 2023 09 05 13.0 13.50 33485.54167 33485.56250 1.000 4 0 2023 09 05 14.0 14.50 33485.58333 33485.60417 2.333 9 0 2023 09 05 15.0 15.50 33485.62500 33485.64583 4.000 27 0 2023 09 05 16.0 16.50 33485.66667 33485.68750 4.333 32 0 2023 09 05 17.0 17.50 33485.70833 33485.72917 4.333 32 0 2023 09 05 18.0 18.50 33485.75000 33485.77083 3.000 15 0 2023 09 05 19.0 19.50 33485.79167 33485.81250 4.667 39 0 2023 09 05 20.0 20.50 33485.83333 33485.85417 4.333 32 0 2023 09 05 21.0 21.50 33485.87500 33485.89583 2.333 9 0 2023 09 05 22.0 22.50 33485.91667 33485.93750 2.000 7 0 2023 09 05 23.0 23.50 33485.95833 33485.97917 2.000 7 0 2023 09 06 00.0 00.50 33486.00000 33486.02083 2.000 7 0 2023 09 06 01.0 01.50 33486.04167 33486.06250 1.333 5 0 2023 09 06 02.0 02.50 33486.08333 33486.10417 1.667 6 0 2023 09 06 03.0 03.50 33486.12500 33486.14583 1.000 4 0 2023 09 06 04.0 04.50 33486.16667 33486.18750 0.333 2 0 2023 09 06 05.0 05.50 33486.20833 33486.22917 0.667 3 0 2023 09 06 06.0 06.50 33486.25000 33486.27083 1.000 4 0 2023 09 06 07.0 07.50 33486.29167 33486.31250 2.333 9 0 2023 09 06 08.0 08.50 33486.33333 33486.35417 2.333 9 0 2023 09 06 09.0 09.50 33486.37500 33486.39583 0.667 3 0 2023 09 06 10.0 10.50 33486.41667 33486.43750 0.667 3 0 2023 09 06 11.0 11.50 33486.45833 33486.47917 0.667 3 0 2023 09 06 12.0 12.50 33486.50000 33486.52083 1.333 5 0 2023 09 06 13.0 13.50 33486.54167 33486.56250 3.667 22 0 2023 09 06 14.0 14.50 33486.58333 33486.60417 4.000 27 0 2023 09 06 15.0 15.50 33486.62500 33486.64583 2.333 9 0 2023 09 06 16.0 16.50 33486.66667 33486.68750 2.000 7 0 2023 09 06 17.0 17.50 33486.70833 33486.72917 2.333 9 0 2023 09 06 18.0 18.50 33486.75000 33486.77083 1.000 4 0 2023 09 06 19.0 19.50 33486.79167 33486.81250 0.667 3 0 2023 09 06 20.0 20.50 33486.83333 33486.85417 1.000 4 0 2023 09 06 21.0 21.50 33486.87500 33486.89583 0.333 2 0 2023 09 06 22.0 22.50 33486.91667 33486.93750 0.667 3 0 2023 09 06 23.0 23.50 33486.95833 33486.97917 0.667 3 0 2023 09 07 00.0 00.50 33487.00000 33487.02083 2.333 9 0 2023 09 07 01.0 01.50 33487.04167 33487.06250 2.000 7 0 2023 09 07 02.0 02.50 33487.08333 33487.10417 2.000 7 0 2023 09 07 03.0 03.50 33487.12500 33487.14583 0.667 3 0 2023 09 07 04.0 04.50 33487.16667 33487.18750 1.000 4 0 2023 09 07 05.0 05.50 33487.20833 33487.22917 0.667 3 0 2023 09 07 06.0 06.50 33487.25000 33487.27083 0.667 3 0 2023 09 07 07.0 07.50 33487.29167 33487.31250 1.000 4 0 2023 09 07 08.0 08.50 33487.33333 33487.35417 0.667 3 0 2023 09 07 09.0 09.50 33487.37500 33487.39583 1.000 4 0 2023 09 07 10.0 10.50 33487.41667 33487.43750 1.333 5 0 2023 09 07 11.0 11.50 33487.45833 33487.47917 1.000 4 0 2023 09 07 12.0 12.50 33487.50000 33487.52083 1.333 5 0 2023 09 07 13.0 13.50 33487.54167 33487.56250 1.667 6 0 2023 09 07 14.0 14.50 33487.58333 33487.60417 1.667 6 0 2023 09 07 15.0 15.50 33487.62500 33487.64583 1.333 5 0 2023 09 07 16.0 16.50 33487.66667 33487.68750 0.667 3 0 2023 09 07 17.0 17.50 33487.70833 33487.72917 1.333 5 0 2023 09 07 18.0 18.50 33487.75000 33487.77083 1.000 4 0 2023 09 07 19.0 19.50 33487.79167 33487.81250 0.667 3 0 2023 09 07 20.0 20.50 33487.83333 33487.85417 1.333 5 0 2023 09 07 21.0 21.50 33487.87500 33487.89583 2.333 9 0 2023 09 07 22.0 22.50 33487.91667 33487.93750 1.000 4 0 2023 09 07 23.0 23.50 33487.95833 33487.97917 2.000 7 0 2023 09 08 00.0 00.50 33488.00000 33488.02083 1.667 6 0 2023 09 08 01.0 01.50 33488.04167 33488.06250 3.333 18 0 2023 09 08 02.0 02.50 33488.08333 33488.10417 2.667 12 0 2023 09 08 03.0 03.50 33488.12500 33488.14583 2.000 7 0 2023 09 08 04.0 04.50 33488.16667 33488.18750 1.333 5 0 2023 09 08 05.0 05.50 33488.20833 33488.22917 0.667 3 0 2023 09 08 06.0 06.50 33488.25000 33488.27083 0.000 0 0 2023 09 08 07.0 07.50 33488.29167 33488.31250 0.000 0 0 2023 09 08 08.0 08.50 33488.33333 33488.35417 0.333 2 0 2023 09 08 09.0 09.50 33488.37500 33488.39583 0.333 2 0 2023 09 08 10.0 10.50 33488.41667 33488.43750 1.000 4 0 2023 09 08 11.0 11.50 33488.45833 33488.47917 0.667 3 0 2023 09 08 12.0 12.50 33488.50000 33488.52083 1.000 4 0 2023 09 08 13.0 13.50 33488.54167 33488.56250 1.333 5 0 2023 09 08 14.0 14.50 33488.58333 33488.60417 1.667 6 0 2023 09 08 15.0 15.50 33488.62500 33488.64583 1.333 5 0 2023 09 08 16.0 16.50 33488.66667 33488.68750 1.667 6 0 2023 09 08 17.0 17.50 33488.70833 33488.72917 2.667 12 0 2023 09 08 18.0 18.50 33488.75000 33488.77083 2.000 7 0 2023 09 08 19.0 19.50 33488.79167 33488.81250 0.667 3 0 2023 09 08 20.0 20.50 33488.83333 33488.85417 1.000 4 0 2023 09 08 21.0 21.50 33488.87500 33488.89583 0.333 2 0 2023 09 08 22.0 22.50 33488.91667 33488.93750 0.000 0 0 2023 09 08 23.0 23.50 33488.95833 33488.97917 1.333 5 0 2023 09 09 00.0 00.50 33489.00000 33489.02083 3.000 15 0 2023 09 09 01.0 01.50 33489.04167 33489.06250 3.000 15 0 2023 09 09 02.0 02.50 33489.08333 33489.10417 2.333 9 0 2023 09 09 03.0 03.50 33489.12500 33489.14583 2.000 7 0 2023 09 09 04.0 04.50 33489.16667 33489.18750 2.000 7 0 2023 09 09 05.0 05.50 33489.20833 33489.22917 0.333 2 0 2023 09 09 06.0 06.50 33489.25000 33489.27083 0.333 2 0 2023 09 09 07.0 07.50 33489.29167 33489.31250 1.333 5 0 2023 09 09 08.0 08.50 33489.33333 33489.35417 1.333 5 0 2023 09 09 09.0 09.50 33489.37500 33489.39583 1.667 6 0 2023 09 09 10.0 10.50 33489.41667 33489.43750 2.000 7 0 2023 09 09 11.0 11.50 33489.45833 33489.47917 3.000 15 0 2023 09 09 12.0 12.50 33489.50000 33489.52083 3.000 15 0 2023 09 09 13.0 13.50 33489.54167 33489.56250 2.667 12 0 2023 09 09 14.0 14.50 33489.58333 33489.60417 3.000 15 0 2023 09 09 15.0 15.50 33489.62500 33489.64583 2.667 12 0 2023 09 09 16.0 16.50 33489.66667 33489.68750 2.000 7 0 2023 09 09 17.0 17.50 33489.70833 33489.72917 2.000 7 0 2023 09 09 18.0 18.50 33489.75000 33489.77083 1.000 4 0 2023 09 09 19.0 19.50 33489.79167 33489.81250 0.333 2 0 2023 09 09 20.0 20.50 33489.83333 33489.85417 0.000 0 0 2023 09 09 21.0 21.50 33489.87500 33489.89583 1.000 4 0 2023 09 09 22.0 22.50 33489.91667 33489.93750 0.000 0 0 2023 09 09 23.0 23.50 33489.95833 33489.97917 0.667 3 0 2023 09 10 00.0 00.50 33490.00000 33490.02083 2.000 7 0 2023 09 10 01.0 01.50 33490.04167 33490.06250 1.333 5 0 2023 09 10 02.0 02.50 33490.08333 33490.10417 0.333 2 0 2023 09 10 03.0 03.50 33490.12500 33490.14583 0.000 0 0 2023 09 10 04.0 04.50 33490.16667 33490.18750 0.000 0 0 2023 09 10 05.0 05.50 33490.20833 33490.22917 0.000 0 0 2023 09 10 06.0 06.50 33490.25000 33490.27083 0.000 0 0 2023 09 10 07.0 07.50 33490.29167 33490.31250 0.333 2 0 2023 09 10 08.0 08.50 33490.33333 33490.35417 0.333 2 0 2023 09 10 09.0 09.50 33490.37500 33490.39583 0.333 2 0 2023 09 10 10.0 10.50 33490.41667 33490.43750 0.667 3 0 2023 09 10 11.0 11.50 33490.45833 33490.47917 0.333 2 0 2023 09 10 12.0 12.50 33490.50000 33490.52083 0.667 3 0 2023 09 10 13.0 13.50 33490.54167 33490.56250 0.000 0 0 2023 09 10 14.0 14.50 33490.58333 33490.60417 0.000 0 0 2023 09 10 15.0 15.50 33490.62500 33490.64583 0.667 3 0 2023 09 10 16.0 16.50 33490.66667 33490.68750 0.667 3 0 2023 09 10 17.0 17.50 33490.70833 33490.72917 1.333 5 0 2023 09 10 18.0 18.50 33490.75000 33490.77083 0.333 2 0 2023 09 10 19.0 19.50 33490.79167 33490.81250 0.667 3 0 2023 09 10 20.0 20.50 33490.83333 33490.85417 1.000 4 0 2023 09 10 21.0 21.50 33490.87500 33490.89583 1.667 6 0 2023 09 10 22.0 22.50 33490.91667 33490.93750 1.333 5 0 2023 09 10 23.0 23.50 33490.95833 33490.97917 1.667 6 0 2023 09 11 00.0 00.50 33491.00000 33491.02083 1.000 4 0 2023 09 11 01.0 01.50 33491.04167 33491.06250 1.000 4 0 2023 09 11 02.0 02.50 33491.08333 33491.10417 1.667 6 0 2023 09 11 03.0 03.50 33491.12500 33491.14583 2.000 7 0 2023 09 11 04.0 04.50 33491.16667 33491.18750 1.333 5 0 2023 09 11 05.0 05.50 33491.20833 33491.22917 1.333 5 0 2023 09 11 06.0 06.50 33491.25000 33491.27083 1.000 4 0 2023 09 11 07.0 07.50 33491.29167 33491.31250 0.667 3 0 2023 09 11 08.0 08.50 33491.33333 33491.35417 1.667 6 0 2023 09 11 09.0 09.50 33491.37500 33491.39583 1.667 6 0 2023 09 11 10.0 10.50 33491.41667 33491.43750 1.667 6 0 2023 09 11 11.0 11.50 33491.45833 33491.47917 2.333 9 0 2023 09 11 12.0 12.50 33491.50000 33491.52083 1.667 6 0 2023 09 11 13.0 13.50 33491.54167 33491.56250 1.333 5 0 2023 09 11 14.0 14.50 33491.58333 33491.60417 1.667 6 0 2023 09 11 15.0 15.50 33491.62500 33491.64583 1.333 5 0 2023 09 11 16.0 16.50 33491.66667 33491.68750 1.333 5 0 2023 09 11 17.0 17.50 33491.70833 33491.72917 0.333 2 0 2023 09 11 18.0 18.50 33491.75000 33491.77083 1.333 5 0 2023 09 11 19.0 19.50 33491.79167 33491.81250 1.000 4 0 2023 09 11 20.0 20.50 33491.83333 33491.85417 1.667 6 0 2023 09 11 21.0 21.50 33491.87500 33491.89583 2.000 7 0 2023 09 11 22.0 22.50 33491.91667 33491.93750 1.000 4 0 2023 09 11 23.0 23.50 33491.95833 33491.97917 2.000 7 0 2023 09 12 00.0 00.50 33492.00000 33492.02083 1.333 5 0 2023 09 12 01.0 01.50 33492.04167 33492.06250 0.667 3 0 2023 09 12 02.0 02.50 33492.08333 33492.10417 1.000 4 0 2023 09 12 03.0 03.50 33492.12500 33492.14583 1.333 5 0 2023 09 12 04.0 04.50 33492.16667 33492.18750 0.333 2 0 2023 09 12 05.0 05.50 33492.20833 33492.22917 0.333 2 0 2023 09 12 06.0 06.50 33492.25000 33492.27083 1.000 4 0 2023 09 12 07.0 07.50 33492.29167 33492.31250 1.000 4 0 2023 09 12 08.0 08.50 33492.33333 33492.35417 1.000 4 0 2023 09 12 09.0 09.50 33492.37500 33492.39583 0.667 3 0 2023 09 12 10.0 10.50 33492.41667 33492.43750 2.000 7 0 2023 09 12 11.0 11.50 33492.45833 33492.47917 3.667 22 0 2023 09 12 12.0 12.50 33492.50000 33492.52083 5.000 48 0 2023 09 12 13.0 13.50 33492.54167 33492.56250 5.333 56 0 2023 09 12 14.0 14.50 33492.58333 33492.60417 5.667 67 0 2023 09 12 15.0 15.50 33492.62500 33492.64583 4.333 32 0 2023 09 12 16.0 16.50 33492.66667 33492.68750 5.667 67 0 2023 09 12 17.0 17.50 33492.70833 33492.72917 4.667 39 0 2023 09 12 18.0 18.50 33492.75000 33492.77083 4.333 32 0 2023 09 12 19.0 19.50 33492.79167 33492.81250 3.667 22 0 2023 09 12 20.0 20.50 33492.83333 33492.85417 3.000 15 0 2023 09 12 21.0 21.50 33492.87500 33492.89583 4.000 27 0 2023 09 12 22.0 22.50 33492.91667 33492.93750 3.000 15 0 2023 09 12 23.0 23.50 33492.95833 33492.97917 4.333 32 0 2023 09 13 00.0 00.50 33493.00000 33493.02083 5.000 48 0 2023 09 13 01.0 01.50 33493.04167 33493.06250 5.333 56 0 2023 09 13 02.0 02.50 33493.08333 33493.10417 5.000 48 0 2023 09 13 03.0 03.50 33493.12500 33493.14583 3.667 22 0 2023 09 13 04.0 04.50 33493.16667 33493.18750 3.333 18 0 2023 09 13 05.0 05.50 33493.20833 33493.22917 3.667 22 0 2023 09 13 06.0 06.50 33493.25000 33493.27083 2.333 9 0 2023 09 13 07.0 07.50 33493.29167 33493.31250 2.667 12 0 2023 09 13 08.0 08.50 33493.33333 33493.35417 2.000 7 0 2023 09 13 09.0 09.50 33493.37500 33493.39583 1.333 5 0 2023 09 13 10.0 10.50 33493.41667 33493.43750 1.667 6 0 2023 09 13 11.0 11.50 33493.45833 33493.47917 3.333 18 0 2023 09 13 12.0 12.50 33493.50000 33493.52083 2.667 12 0 2023 09 13 13.0 13.50 33493.54167 33493.56250 2.333 9 0 2023 09 13 14.0 14.50 33493.58333 33493.60417 3.333 18 0 2023 09 13 15.0 15.50 33493.62500 33493.64583 3.000 15 0 2023 09 13 16.0 16.50 33493.66667 33493.68750 4.333 32 0 2023 09 13 17.0 17.50 33493.70833 33493.72917 2.333 9 0 2023 09 13 18.0 18.50 33493.75000 33493.77083 1.000 4 0 2023 09 13 19.0 19.50 33493.79167 33493.81250 1.667 6 0 2023 09 13 20.0 20.50 33493.83333 33493.85417 1.667 6 0 2023 09 13 21.0 21.50 33493.87500 33493.89583 2.667 12 0 2023 09 13 22.0 22.50 33493.91667 33493.93750 3.667 22 0 2023 09 13 23.0 23.50 33493.95833 33493.97917 2.000 7 0 2023 09 14 00.0 00.50 33494.00000 33494.02083 4.667 39 0 2023 09 14 01.0 01.50 33494.04167 33494.06250 4.667 39 0 2023 09 14 02.0 02.50 33494.08333 33494.10417 3.333 18 0 2023 09 14 03.0 03.50 33494.12500 33494.14583 2.000 7 0 2023 09 14 04.0 04.50 33494.16667 33494.18750 2.667 12 0 2023 09 14 05.0 05.50 33494.20833 33494.22917 2.667 12 0 2023 09 14 06.0 06.50 33494.25000 33494.27083 3.000 15 0 2023 09 14 07.0 07.50 33494.29167 33494.31250 2.667 12 0 2023 09 14 08.0 08.50 33494.33333 33494.35417 2.667 12 0 2023 09 14 09.0 09.50 33494.37500 33494.39583 2.000 7 0 2023 09 14 10.0 10.50 33494.41667 33494.43750 1.000 4 0 2023 09 14 11.0 11.50 33494.45833 33494.47917 1.333 5 0 2023 09 14 12.0 12.50 33494.50000 33494.52083 1.667 6 0 2023 09 14 13.0 13.50 33494.54167 33494.56250 1.333 5 0 2023 09 14 14.0 14.50 33494.58333 33494.60417 0.667 3 0 2023 09 14 15.0 15.50 33494.62500 33494.64583 1.333 5 0 2023 09 14 16.0 16.50 33494.66667 33494.68750 1.333 5 0 2023 09 14 17.0 17.50 33494.70833 33494.72917 3.000 15 0 2023 09 14 18.0 18.50 33494.75000 33494.77083 4.000 27 0 2023 09 14 19.0 19.50 33494.79167 33494.81250 4.667 39 0 2023 09 14 20.0 20.50 33494.83333 33494.85417 4.333 32 0 2023 09 14 21.0 21.50 33494.87500 33494.89583 4.667 39 0 2023 09 14 22.0 22.50 33494.91667 33494.93750 5.000 48 0 2023 09 14 23.0 23.50 33494.95833 33494.97917 2.000 7 0 2023 09 15 00.0 00.50 33495.00000 33495.02083 2.333 9 0 2023 09 15 01.0 01.50 33495.04167 33495.06250 1.333 5 0 2023 09 15 02.0 02.50 33495.08333 33495.10417 2.333 9 0 2023 09 15 03.0 03.50 33495.12500 33495.14583 2.667 12 0 2023 09 15 04.0 04.50 33495.16667 33495.18750 2.000 7 0 2023 09 15 05.0 05.50 33495.20833 33495.22917 1.000 4 0 2023 09 15 06.0 06.50 33495.25000 33495.27083 0.333 2 0 2023 09 15 07.0 07.50 33495.29167 33495.31250 1.000 4 0 2023 09 15 08.0 08.50 33495.33333 33495.35417 1.000 4 0 2023 09 15 09.0 09.50 33495.37500 33495.39583 0.333 2 0 2023 09 15 10.0 10.50 33495.41667 33495.43750 0.333 2 0 2023 09 15 11.0 11.50 33495.45833 33495.47917 0.333 2 0 2023 09 15 12.0 12.50 33495.50000 33495.52083 1.667 6 0 2023 09 15 13.0 13.50 33495.54167 33495.56250 2.000 7 0 2023 09 15 14.0 14.50 33495.58333 33495.60417 2.000 7 0 2023 09 15 15.0 15.50 33495.62500 33495.64583 2.333 9 0 2023 09 15 16.0 16.50 33495.66667 33495.68750 2.000 7 0 2023 09 15 17.0 17.50 33495.70833 33495.72917 1.667 6 0 2023 09 15 18.0 18.50 33495.75000 33495.77083 0.667 3 0 2023 09 15 19.0 19.50 33495.79167 33495.81250 1.333 5 0 2023 09 15 20.0 20.50 33495.83333 33495.85417 2.000 7 0 2023 09 15 21.0 21.50 33495.87500 33495.89583 3.333 18 0 2023 09 15 22.0 22.50 33495.91667 33495.93750 2.667 12 0 2023 09 15 23.0 23.50 33495.95833 33495.97917 2.000 7 0 2023 09 16 00.0 00.50 33496.00000 33496.02083 2.000 7 0 2023 09 16 01.0 01.50 33496.04167 33496.06250 1.000 4 0 2023 09 16 02.0 02.50 33496.08333 33496.10417 0.333 2 0 2023 09 16 03.0 03.50 33496.12500 33496.14583 0.667 3 0 2023 09 16 04.0 04.50 33496.16667 33496.18750 0.333 2 0 2023 09 16 05.0 05.50 33496.20833 33496.22917 0.000 0 0 2023 09 16 06.0 06.50 33496.25000 33496.27083 0.667 3 0 2023 09 16 07.0 07.50 33496.29167 33496.31250 0.667 3 0 2023 09 16 08.0 08.50 33496.33333 33496.35417 1.000 4 0 2023 09 16 09.0 09.50 33496.37500 33496.39583 0.667 3 0 2023 09 16 10.0 10.50 33496.41667 33496.43750 1.000 4 0 2023 09 16 11.0 11.50 33496.45833 33496.47917 0.667 3 0 2023 09 16 12.0 12.50 33496.50000 33496.52083 0.333 2 0 2023 09 16 13.0 13.50 33496.54167 33496.56250 0.000 0 0 2023 09 16 14.0 14.50 33496.58333 33496.60417 0.667 3 0 2023 09 16 15.0 15.50 33496.62500 33496.64583 1.333 5 0 2023 09 16 16.0 16.50 33496.66667 33496.68750 1.333 5 0 2023 09 16 17.0 17.50 33496.70833 33496.72917 1.667 6 0 2023 09 16 18.0 18.50 33496.75000 33496.77083 2.333 9 0 2023 09 16 19.0 19.50 33496.79167 33496.81250 3.000 15 0 2023 09 16 20.0 20.50 33496.83333 33496.85417 3.667 22 0 2023 09 16 21.0 21.50 33496.87500 33496.89583 2.667 12 0 2023 09 16 22.0 22.50 33496.91667 33496.93750 2.333 9 0 2023 09 16 23.0 23.50 33496.95833 33496.97917 3.000 15 0 2023 09 17 00.0 00.50 33497.00000 33497.02083 3.000 15 0 2023 09 17 01.0 01.50 33497.04167 33497.06250 2.333 9 0 2023 09 17 02.0 02.50 33497.08333 33497.10417 4.000 27 0 2023 09 17 03.0 03.50 33497.12500 33497.14583 4.000 27 0 2023 09 17 04.0 04.50 33497.16667 33497.18750 3.000 15 0 2023 09 17 05.0 05.50 33497.20833 33497.22917 2.667 12 0 2023 09 17 06.0 06.50 33497.25000 33497.27083 1.333 5 0 2023 09 17 07.0 07.50 33497.29167 33497.31250 2.000 7 0 2023 09 17 08.0 08.50 33497.33333 33497.35417 3.333 18 0 2023 09 17 09.0 09.50 33497.37500 33497.39583 3.333 18 0 2023 09 17 10.0 10.50 33497.41667 33497.43750 2.667 12 0 2023 09 17 11.0 11.50 33497.45833 33497.47917 1.667 6 0 2023 09 17 12.0 12.50 33497.50000 33497.52083 3.000 15 0 2023 09 17 13.0 13.50 33497.54167 33497.56250 3.000 15 0 2023 09 17 14.0 14.50 33497.58333 33497.60417 1.667 6 0 2023 09 17 15.0 15.50 33497.62500 33497.64583 2.333 9 0 2023 09 17 16.0 16.50 33497.66667 33497.68750 2.000 7 0 2023 09 17 17.0 17.50 33497.70833 33497.72917 3.667 22 0 2023 09 17 18.0 18.50 33497.75000 33497.77083 3.000 15 0 2023 09 17 19.0 19.50 33497.79167 33497.81250 2.333 9 0 2023 09 17 20.0 20.50 33497.83333 33497.85417 4.333 32 0 2023 09 17 21.0 21.50 33497.87500 33497.89583 4.000 27 0 2023 09 17 22.0 22.50 33497.91667 33497.93750 2.000 7 0 2023 09 17 23.0 23.50 33497.95833 33497.97917 2.000 7 0 2023 09 18 00.0 00.50 33498.00000 33498.02083 2.333 9 0 2023 09 18 01.0 01.50 33498.04167 33498.06250 4.667 39 0 2023 09 18 02.0 02.50 33498.08333 33498.10417 4.333 32 0 2023 09 18 03.0 03.50 33498.12500 33498.14583 3.667 22 0 2023 09 18 04.0 04.50 33498.16667 33498.18750 4.000 27 0 2023 09 18 05.0 05.50 33498.20833 33498.22917 4.333 32 0 2023 09 18 06.0 06.50 33498.25000 33498.27083 4.000 27 0 2023 09 18 07.0 07.50 33498.29167 33498.31250 2.000 7 0 2023 09 18 08.0 08.50 33498.33333 33498.35417 2.667 12 0 2023 09 18 09.0 09.50 33498.37500 33498.39583 2.000 7 0 2023 09 18 10.0 10.50 33498.41667 33498.43750 1.333 5 0 2023 09 18 11.0 11.50 33498.45833 33498.47917 2.333 9 0 2023 09 18 12.0 12.50 33498.50000 33498.52083 2.000 7 0 2023 09 18 13.0 13.50 33498.54167 33498.56250 5.333 56 0 2023 09 18 14.0 14.50 33498.58333 33498.60417 3.667 22 0 2023 09 18 15.0 15.50 33498.62500 33498.64583 3.667 22 0 2023 09 18 16.0 16.50 33498.66667 33498.68750 5.000 48 0 2023 09 18 17.0 17.50 33498.70833 33498.72917 5.333 56 0 2023 09 18 18.0 18.50 33498.75000 33498.77083 5.667 67 0 2023 09 18 19.0 19.50 33498.79167 33498.81250 5.333 56 0 2023 09 18 20.0 20.50 33498.83333 33498.85417 5.333 56 0 2023 09 18 21.0 21.50 33498.87500 33498.89583 4.000 27 0 2023 09 18 22.0 22.50 33498.91667 33498.93750 3.667 22 0 2023 09 18 23.0 23.50 33498.95833 33498.97917 5.000 48 0 2023 09 19 00.0 00.50 33499.00000 33499.02083 5.667 67 0 2023 09 19 01.0 01.50 33499.04167 33499.06250 5.667 67 0 2023 09 19 02.0 02.50 33499.08333 33499.10417 5.667 67 0 2023 09 19 03.0 03.50 33499.12500 33499.14583 7.000 132 0 2023 09 19 04.0 04.50 33499.16667 33499.18750 5.667 67 0 2023 09 19 05.0 05.50 33499.20833 33499.22917 6.333 94 0 2023 09 19 06.0 06.50 33499.25000 33499.27083 5.333 56 0 2023 09 19 07.0 07.50 33499.29167 33499.31250 4.667 39 0 2023 09 19 08.0 08.50 33499.33333 33499.35417 4.667 39 0 2023 09 19 09.0 09.50 33499.37500 33499.39583 3.667 22 0 2023 09 19 10.0 10.50 33499.41667 33499.43750 4.000 27 0 2023 09 19 11.0 11.50 33499.45833 33499.47917 4.000 27 0 2023 09 19 12.0 12.50 33499.50000 33499.52083 5.333 56 0 2023 09 19 13.0 13.50 33499.54167 33499.56250 5.333 56 0 2023 09 19 14.0 14.50 33499.58333 33499.60417 6.000 80 0 2023 09 19 15.0 15.50 33499.62500 33499.64583 5.000 48 0 2023 09 19 16.0 16.50 33499.66667 33499.68750 5.333 56 0 2023 09 19 17.0 17.50 33499.70833 33499.72917 5.333 56 0 2023 09 19 18.0 18.50 33499.75000 33499.77083 3.667 22 0 2023 09 19 19.0 19.50 33499.79167 33499.81250 4.333 32 0 2023 09 19 20.0 20.50 33499.83333 33499.85417 3.333 18 0 2023 09 19 21.0 21.50 33499.87500 33499.89583 2.667 12 0 2023 09 19 22.0 22.50 33499.91667 33499.93750 3.000 15 0 2023 09 19 23.0 23.50 33499.95833 33499.97917 2.667 12 0 2023 09 20 00.0 00.50 33500.00000 33500.02083 4.000 27 0 2023 09 20 01.0 01.50 33500.04167 33500.06250 3.333 18 0 2023 09 20 02.0 02.50 33500.08333 33500.10417 4.000 27 0 2023 09 20 03.0 03.50 33500.12500 33500.14583 3.667 22 0 2023 09 20 04.0 04.50 33500.16667 33500.18750 3.667 22 0 2023 09 20 05.0 05.50 33500.20833 33500.22917 2.667 12 0 2023 09 20 06.0 06.50 33500.25000 33500.27083 3.667 22 0 2023 09 20 07.0 07.50 33500.29167 33500.31250 4.000 27 0 2023 09 20 08.0 08.50 33500.33333 33500.35417 3.333 18 0 2023 09 20 09.0 09.50 33500.37500 33500.39583 3.667 22 0 2023 09 20 10.0 10.50 33500.41667 33500.43750 2.667 12 0 2023 09 20 11.0 11.50 33500.45833 33500.47917 2.000 7 0 2023 09 20 12.0 12.50 33500.50000 33500.52083 2.000 7 0 2023 09 20 13.0 13.50 33500.54167 33500.56250 2.333 9 0 2023 09 20 14.0 14.50 33500.58333 33500.60417 3.000 15 0 2023 09 20 15.0 15.50 33500.62500 33500.64583 2.667 12 0 2023 09 20 16.0 16.50 33500.66667 33500.68750 2.000 7 0 2023 09 20 17.0 17.50 33500.70833 33500.72917 1.667 6 0 2023 09 20 18.0 18.50 33500.75000 33500.77083 2.000 7 0 2023 09 20 19.0 19.50 33500.79167 33500.81250 3.667 22 0 2023 09 20 20.0 20.50 33500.83333 33500.85417 4.000 27 0 2023 09 20 21.0 21.50 33500.87500 33500.89583 3.000 15 0 2023 09 20 22.0 22.50 33500.91667 33500.93750 3.333 18 0 2023 09 20 23.0 23.50 33500.95833 33500.97917 4.000 27 0 2023 09 21 00.0 00.50 33501.00000 33501.02083 3.000 15 0 2023 09 21 01.0 01.50 33501.04167 33501.06250 2.000 7 0 2023 09 21 02.0 02.50 33501.08333 33501.10417 1.333 5 0 2023 09 21 03.0 03.50 33501.12500 33501.14583 3.000 15 0 2023 09 21 04.0 04.50 33501.16667 33501.18750 2.667 12 0 2023 09 21 05.0 05.50 33501.20833 33501.22917 2.667 12 0 2023 09 21 06.0 06.50 33501.25000 33501.27083 3.000 15 0 2023 09 21 07.0 07.50 33501.29167 33501.31250 1.667 6 0 2023 09 21 08.0 08.50 33501.33333 33501.35417 1.000 4 0 2023 09 21 09.0 09.50 33501.37500 33501.39583 1.667 6 0 2023 09 21 10.0 10.50 33501.41667 33501.43750 0.667 3 0 2023 09 21 11.0 11.50 33501.45833 33501.47917 2.000 7 0 2023 09 21 12.0 12.50 33501.50000 33501.52083 3.000 15 0 2023 09 21 13.0 13.50 33501.54167 33501.56250 2.000 7 0 2023 09 21 14.0 14.50 33501.58333 33501.60417 2.667 12 0 2023 09 21 15.0 15.50 33501.62500 33501.64583 3.333 18 0 2023 09 21 16.0 16.50 33501.66667 33501.68750 2.333 9 0 2023 09 21 17.0 17.50 33501.70833 33501.72917 2.333 9 0 2023 09 21 18.0 18.50 33501.75000 33501.77083 2.000 7 0 2023 09 21 19.0 19.50 33501.79167 33501.81250 1.000 4 0 2023 09 21 20.0 20.50 33501.83333 33501.85417 1.667 6 0 2023 09 21 21.0 21.50 33501.87500 33501.89583 1.667 6 0 2023 09 21 22.0 22.50 33501.91667 33501.93750 2.333 9 0 2023 09 21 23.0 23.50 33501.95833 33501.97917 3.667 22 0 2023 09 22 00.0 00.50 33502.00000 33502.02083 2.333 9 0 2023 09 22 01.0 01.50 33502.04167 33502.06250 2.000 7 0 2023 09 22 02.0 02.50 33502.08333 33502.10417 1.000 4 0 2023 09 22 03.0 03.50 33502.12500 33502.14583 1.000 4 0 2023 09 22 04.0 04.50 33502.16667 33502.18750 1.000 4 0 2023 09 22 05.0 05.50 33502.20833 33502.22917 1.667 6 0 2023 09 22 06.0 06.50 33502.25000 33502.27083 1.333 5 0 2023 09 22 07.0 07.50 33502.29167 33502.31250 2.667 12 0 2023 09 22 08.0 08.50 33502.33333 33502.35417 2.333 9 0 2023 09 22 09.0 09.50 33502.37500 33502.39583 1.333 5 0 2023 09 22 10.0 10.50 33502.41667 33502.43750 1.667 6 0 2023 09 22 11.0 11.50 33502.45833 33502.47917 2.333 9 0 2023 09 22 12.0 12.50 33502.50000 33502.52083 2.667 12 0 2023 09 22 13.0 13.50 33502.54167 33502.56250 1.333 5 0 2023 09 22 14.0 14.50 33502.58333 33502.60417 2.000 7 0 2023 09 22 15.0 15.50 33502.62500 33502.64583 1.667 6 0 2023 09 22 16.0 16.50 33502.66667 33502.68750 2.333 9 0 2023 09 22 17.0 17.50 33502.70833 33502.72917 3.333 18 0 2023 09 22 18.0 18.50 33502.75000 33502.77083 1.333 5 0 2023 09 22 19.0 19.50 33502.79167 33502.81250 1.667 6 0 2023 09 22 20.0 20.50 33502.83333 33502.85417 1.333 5 0 2023 09 22 21.0 21.50 33502.87500 33502.89583 3.000 15 0 2023 09 22 22.0 22.50 33502.91667 33502.93750 1.333 5 0 2023 09 22 23.0 23.50 33502.95833 33502.97917 1.000 4 0 2023 09 23 00.0 00.50 33503.00000 33503.02083 1.000 4 0 2023 09 23 01.0 01.50 33503.04167 33503.06250 1.667 6 0 2023 09 23 02.0 02.50 33503.08333 33503.10417 3.333 18 0 2023 09 23 03.0 03.50 33503.12500 33503.14583 3.333 18 0 2023 09 23 04.0 04.50 33503.16667 33503.18750 1.667 6 0 2023 09 23 05.0 05.50 33503.20833 33503.22917 1.333 5 0 2023 09 23 06.0 06.50 33503.25000 33503.27083 1.667 6 0 2023 09 23 07.0 07.50 33503.29167 33503.31250 1.667 6 0 2023 09 23 08.0 08.50 33503.33333 33503.35417 1.333 5 0 2023 09 23 09.0 09.50 33503.37500 33503.39583 2.000 7 0 2023 09 23 10.0 10.50 33503.41667 33503.43750 2.333 9 0 2023 09 23 11.0 11.50 33503.45833 33503.47917 3.000 15 0 2023 09 23 12.0 12.50 33503.50000 33503.52083 2.667 12 0 2023 09 23 13.0 13.50 33503.54167 33503.56250 2.333 9 0 2023 09 23 14.0 14.50 33503.58333 33503.60417 2.000 7 0 2023 09 23 15.0 15.50 33503.62500 33503.64583 1.667 6 0 2023 09 23 16.0 16.50 33503.66667 33503.68750 1.000 4 0 2023 09 23 17.0 17.50 33503.70833 33503.72917 1.000 4 0 2023 09 23 18.0 18.50 33503.75000 33503.77083 1.333 5 0 2023 09 23 19.0 19.50 33503.79167 33503.81250 1.667 6 0 2023 09 23 20.0 20.50 33503.83333 33503.85417 2.333 9 0 2023 09 23 21.0 21.50 33503.87500 33503.89583 2.667 12 0 2023 09 23 22.0 22.50 33503.91667 33503.93750 3.000 15 0 2023 09 23 23.0 23.50 33503.95833 33503.97917 3.667 22 0 2023 09 24 00.0 00.50 33504.00000 33504.02083 3.000 15 0 2023 09 24 01.0 01.50 33504.04167 33504.06250 1.667 6 0 2023 09 24 02.0 02.50 33504.08333 33504.10417 2.000 7 0 2023 09 24 03.0 03.50 33504.12500 33504.14583 1.667 6 0 2023 09 24 04.0 04.50 33504.16667 33504.18750 1.333 5 0 2023 09 24 05.0 05.50 33504.20833 33504.22917 2.000 7 0 2023 09 24 06.0 06.50 33504.25000 33504.27083 2.000 7 0 2023 09 24 07.0 07.50 33504.29167 33504.31250 1.667 6 0 2023 09 24 08.0 08.50 33504.33333 33504.35417 1.667 6 0 2023 09 24 09.0 09.50 33504.37500 33504.39583 2.000 7 0 2023 09 24 10.0 10.50 33504.41667 33504.43750 1.333 5 0 2023 09 24 11.0 11.50 33504.45833 33504.47917 1.000 4 0 2023 09 24 12.0 12.50 33504.50000 33504.52083 1.000 4 0 2023 09 24 13.0 13.50 33504.54167 33504.56250 0.667 3 0 2023 09 24 14.0 14.50 33504.58333 33504.60417 1.000 4 0 2023 09 24 15.0 15.50 33504.62500 33504.64583 0.667 3 0 2023 09 24 16.0 16.50 33504.66667 33504.68750 0.333 2 0 2023 09 24 17.0 17.50 33504.70833 33504.72917 1.333 5 0 2023 09 24 18.0 18.50 33504.75000 33504.77083 2.000 7 0 2023 09 24 19.0 19.50 33504.79167 33504.81250 2.667 12 0 2023 09 24 20.0 20.50 33504.83333 33504.85417 6.667 111 0 2023 09 24 21.0 21.50 33504.87500 33504.89583 6.000 80 0 2023 09 24 22.0 22.50 33504.91667 33504.93750 6.000 80 0 2023 09 24 23.0 23.50 33504.95833 33504.97917 5.667 67 0 2023 09 25 00.0 00.50 33505.00000 33505.02083 5.000 48 0 2023 09 25 01.0 01.50 33505.04167 33505.06250 5.667 67 0 2023 09 25 02.0 02.50 33505.08333 33505.10417 5.667 67 0 2023 09 25 03.0 03.50 33505.12500 33505.14583 4.667 39 0 2023 09 25 04.0 04.50 33505.16667 33505.18750 4.667 39 0 2023 09 25 05.0 05.50 33505.20833 33505.22917 5.333 56 0 2023 09 25 06.0 06.50 33505.25000 33505.27083 3.667 22 0 2023 09 25 07.0 07.50 33505.29167 33505.31250 4.667 39 0 2023 09 25 08.0 08.50 33505.33333 33505.35417 3.333 18 0 2023 09 25 09.0 09.50 33505.37500 33505.39583 4.000 27 0 2023 09 25 10.0 10.50 33505.41667 33505.43750 3.000 15 0 2023 09 25 11.0 11.50 33505.45833 33505.47917 3.333 18 0 2023 09 25 12.0 12.50 33505.50000 33505.52083 4.333 32 0 2023 09 25 13.0 13.50 33505.54167 33505.56250 2.667 12 0 2023 09 25 14.0 14.50 33505.58333 33505.60417 3.000 15 0 2023 09 25 15.0 15.50 33505.62500 33505.64583 3.000 15 0 2023 09 25 16.0 16.50 33505.66667 33505.68750 3.333 18 0 2023 09 25 17.0 17.50 33505.70833 33505.72917 2.667 12 0 2023 09 25 18.0 18.50 33505.75000 33505.77083 2.667 12 0 2023 09 25 19.0 19.50 33505.79167 33505.81250 2.333 9 0 2023 09 25 20.0 20.50 33505.83333 33505.85417 2.667 12 0 2023 09 25 21.0 21.50 33505.87500 33505.89583 2.000 7 0 2023 09 25 22.0 22.50 33505.91667 33505.93750 2.667 12 0 2023 09 25 23.0 23.50 33505.95833 33505.97917 1.667 6 0 2023 09 26 00.0 00.50 33506.00000 33506.02083 2.667 12 0 2023 09 26 01.0 01.50 33506.04167 33506.06250 3.333 18 0 2023 09 26 02.0 02.50 33506.08333 33506.10417 3.333 18 0 2023 09 26 03.0 03.50 33506.12500 33506.14583 3.000 15 0 2023 09 26 04.0 04.50 33506.16667 33506.18750 3.333 18 0 2023 09 26 05.0 05.50 33506.20833 33506.22917 4.333 32 0 2023 09 26 06.0 06.50 33506.25000 33506.27083 5.333 56 0 2023 09 26 07.0 07.50 33506.29167 33506.31250 4.333 32 0 2023 09 26 08.0 08.50 33506.33333 33506.35417 4.333 32 0 2023 09 26 09.0 09.50 33506.37500 33506.39583 4.000 27 0 2023 09 26 10.0 10.50 33506.41667 33506.43750 5.333 56 0 2023 09 26 11.0 11.50 33506.45833 33506.47917 4.667 39 0 2023 09 26 12.0 12.50 33506.50000 33506.52083 5.333 56 0 2023 09 26 13.0 13.50 33506.54167 33506.56250 5.333 56 0 2023 09 26 14.0 14.50 33506.58333 33506.60417 4.667 39 0 2023 09 26 15.0 15.50 33506.62500 33506.64583 4.333 32 0 2023 09 26 16.0 16.50 33506.66667 33506.68750 3.667 22 0 2023 09 26 17.0 17.50 33506.70833 33506.72917 2.000 7 0 2023 09 26 18.0 18.50 33506.75000 33506.77083 1.000 4 0 2023 09 26 19.0 19.50 33506.79167 33506.81250 2.667 12 0 2023 09 26 20.0 20.50 33506.83333 33506.85417 4.000 27 0 2023 09 26 21.0 21.50 33506.87500 33506.89583 2.667 12 0 2023 09 26 22.0 22.50 33506.91667 33506.93750 2.333 9 0 2023 09 26 23.0 23.50 33506.95833 33506.97917 3.667 22 0 2023 09 27 00.0 00.50 33507.00000 33507.02083 4.333 32 0 2023 09 27 01.0 01.50 33507.04167 33507.06250 2.667 12 0 2023 09 27 02.0 02.50 33507.08333 33507.10417 2.667 12 0 2023 09 27 03.0 03.50 33507.12500 33507.14583 3.667 22 0 2023 09 27 04.0 04.50 33507.16667 33507.18750 2.667 12 0 2023 09 27 05.0 05.50 33507.20833 33507.22917 2.667 12 0 2023 09 27 06.0 06.50 33507.25000 33507.27083 3.333 18 0 2023 09 27 07.0 07.50 33507.29167 33507.31250 3.333 18 0 2023 09 27 08.0 08.50 33507.33333 33507.35417 3.000 15 0 2023 09 27 09.0 09.50 33507.37500 33507.39583 2.667 12 0 2023 09 27 10.0 10.50 33507.41667 33507.43750 2.333 9 0 2023 09 27 11.0 11.50 33507.45833 33507.47917 4.000 27 0 2023 09 27 12.0 12.50 33507.50000 33507.52083 3.333 18 0 2023 09 27 13.0 13.50 33507.54167 33507.56250 3.333 18 0 2023 09 27 14.0 14.50 33507.58333 33507.60417 1.333 5 0 2023 09 27 15.0 15.50 33507.62500 33507.64583 2.667 12 0 2023 09 27 16.0 16.50 33507.66667 33507.68750 2.333 9 0 2023 09 27 17.0 17.50 33507.70833 33507.72917 3.667 22 0 2023 09 27 18.0 18.50 33507.75000 33507.77083 2.667 12 0 2023 09 27 19.0 19.50 33507.79167 33507.81250 2.000 7 0 2023 09 27 20.0 20.50 33507.83333 33507.85417 1.667 6 0 2023 09 27 21.0 21.50 33507.87500 33507.89583 0.667 3 0 2023 09 27 22.0 22.50 33507.91667 33507.93750 1.000 4 0 2023 09 27 23.0 23.50 33507.95833 33507.97917 0.667 3 0 2023 09 28 00.0 00.50 33508.00000 33508.02083 1.333 5 0 2023 09 28 01.0 01.50 33508.04167 33508.06250 2.000 7 0 2023 09 28 02.0 02.50 33508.08333 33508.10417 2.000 7 0 2023 09 28 03.0 03.50 33508.12500 33508.14583 3.333 18 0 2023 09 28 04.0 04.50 33508.16667 33508.18750 2.333 9 0 2023 09 28 05.0 05.50 33508.20833 33508.22917 1.000 4 0 2023 09 28 06.0 06.50 33508.25000 33508.27083 0.667 3 0 2023 09 28 07.0 07.50 33508.29167 33508.31250 0.667 3 0 2023 09 28 08.0 08.50 33508.33333 33508.35417 1.000 4 0 2023 09 28 09.0 09.50 33508.37500 33508.39583 1.333 5 0 2023 09 28 10.0 10.50 33508.41667 33508.43750 1.000 4 0 2023 09 28 11.0 11.50 33508.45833 33508.47917 0.667 3 0 2023 09 28 12.0 12.50 33508.50000 33508.52083 0.667 3 0 2023 09 28 13.0 13.50 33508.54167 33508.56250 0.667 3 0 2023 09 28 14.0 14.50 33508.58333 33508.60417 0.000 0 0 2023 09 28 15.0 15.50 33508.62500 33508.64583 0.333 2 0 2023 09 28 16.0 16.50 33508.66667 33508.68750 0.333 2 0 2023 09 28 17.0 17.50 33508.70833 33508.72917 0.333 2 0 2023 09 28 18.0 18.50 33508.75000 33508.77083 0.000 0 0 2023 09 28 19.0 19.50 33508.79167 33508.81250 0.667 3 0 2023 09 28 20.0 20.50 33508.83333 33508.85417 0.667 3 0 2023 09 28 21.0 21.50 33508.87500 33508.89583 2.000 7 0 2023 09 28 22.0 22.50 33508.91667 33508.93750 2.000 7 0 2023 09 28 23.0 23.50 33508.95833 33508.97917 2.000 7 0 2023 09 29 00.0 00.50 33509.00000 33509.02083 2.000 7 0 2023 09 29 01.0 01.50 33509.04167 33509.06250 2.333 9 0 2023 09 29 02.0 02.50 33509.08333 33509.10417 2.000 7 0 2023 09 29 03.0 03.50 33509.12500 33509.14583 1.333 5 0 2023 09 29 04.0 04.50 33509.16667 33509.18750 2.000 7 0 2023 09 29 05.0 05.50 33509.20833 33509.22917 3.000 15 0 2023 09 29 06.0 06.50 33509.25000 33509.27083 3.333 18 0 2023 09 29 07.0 07.50 33509.29167 33509.31250 3.667 22 0 2023 09 29 08.0 08.50 33509.33333 33509.35417 3.333 18 0 2023 09 29 09.0 09.50 33509.37500 33509.39583 3.667 22 0 2023 09 29 10.0 10.50 33509.41667 33509.43750 4.333 32 0 2023 09 29 11.0 11.50 33509.45833 33509.47917 4.000 27 0 2023 09 29 12.0 12.50 33509.50000 33509.52083 2.667 12 0 2023 09 29 13.0 13.50 33509.54167 33509.56250 3.333 18 0 2023 09 29 14.0 14.50 33509.58333 33509.60417 1.667 6 0 2023 09 29 15.0 15.50 33509.62500 33509.64583 1.667 6 0 2023 09 29 16.0 16.50 33509.66667 33509.68750 1.667 6 0 2023 09 29 17.0 17.50 33509.70833 33509.72917 1.000 4 0 2023 09 29 18.0 18.50 33509.75000 33509.77083 0.667 3 0 2023 09 29 19.0 19.50 33509.79167 33509.81250 1.667 6 0 2023 09 29 20.0 20.50 33509.83333 33509.85417 0.667 3 0 2023 09 29 21.0 21.50 33509.87500 33509.89583 0.667 3 0 2023 09 29 22.0 22.50 33509.91667 33509.93750 1.000 4 0 2023 09 29 23.0 23.50 33509.95833 33509.97917 1.000 4 0 2023 09 30 00.0 00.50 33510.00000 33510.02083 2.000 7 0 2023 09 30 01.0 01.50 33510.04167 33510.06250 2.000 7 0 2023 09 30 02.0 02.50 33510.08333 33510.10417 1.667 6 0 2023 09 30 03.0 03.50 33510.12500 33510.14583 2.000 7 0 2023 09 30 04.0 04.50 33510.16667 33510.18750 2.667 12 0 2023 09 30 05.0 05.50 33510.20833 33510.22917 2.333 9 0 2023 09 30 06.0 06.50 33510.25000 33510.27083 2.333 9 0 2023 09 30 07.0 07.50 33510.29167 33510.31250 2.333 9 0 2023 09 30 08.0 08.50 33510.33333 33510.35417 2.333 9 0 2023 09 30 09.0 09.50 33510.37500 33510.39583 2.333 9 0 2023 09 30 10.0 10.50 33510.41667 33510.43750 2.000 7 0 2023 09 30 11.0 11.50 33510.45833 33510.47917 2.000 7 0 2023 09 30 12.0 12.50 33510.50000 33510.52083 2.667 12 0 2023 09 30 13.0 13.50 33510.54167 33510.56250 2.000 7 0 2023 09 30 14.0 14.50 33510.58333 33510.60417 2.333 9 0 2023 09 30 15.0 15.50 33510.62500 33510.64583 2.333 9 0 2023 09 30 16.0 16.50 33510.66667 33510.68750 2.000 7 0 2023 09 30 17.0 17.50 33510.70833 33510.72917 1.667 6 0 2023 09 30 18.0 18.50 33510.75000 33510.77083 2.667 12 0 2023 09 30 19.0 19.50 33510.79167 33510.81250 2.333 9 0 2023 09 30 20.0 20.50 33510.83333 33510.85417 2.333 9 0 2023 09 30 21.0 21.50 33510.87500 33510.89583 2.667 12 0 2023 09 30 22.0 22.50 33510.91667 33510.93750 2.000 7 0 2023 09 30 23.0 23.50 33510.95833 33510.97917 2.667 12 0 2023 10 01 00.0 00.50 33511.00000 33511.02083 4.333 32 0 2023 10 01 01.0 01.50 33511.04167 33511.06250 3.333 18 0 2023 10 01 02.0 02.50 33511.08333 33511.10417 2.000 7 0 2023 10 01 03.0 03.50 33511.12500 33511.14583 2.333 9 0 2023 10 01 04.0 04.50 33511.16667 33511.18750 1.667 6 0 2023 10 01 05.0 05.50 33511.20833 33511.22917 2.000 7 0 2023 10 01 06.0 06.50 33511.25000 33511.27083 1.333 5 0 2023 10 01 07.0 07.50 33511.29167 33511.31250 2.333 9 0 2023 10 01 08.0 08.50 33511.33333 33511.35417 1.000 4 0 2023 10 01 09.0 09.50 33511.37500 33511.39583 0.667 3 0 2023 10 01 10.0 10.50 33511.41667 33511.43750 1.000 4 0 2023 10 01 11.0 11.50 33511.45833 33511.47917 2.000 7 0 2023 10 01 12.0 12.50 33511.50000 33511.52083 2.000 7 0 2023 10 01 13.0 13.50 33511.54167 33511.56250 2.333 9 0 2023 10 01 14.0 14.50 33511.58333 33511.60417 1.333 5 0 2023 10 01 15.0 15.50 33511.62500 33511.64583 0.667 3 0 2023 10 01 16.0 16.50 33511.66667 33511.68750 0.667 3 0 2023 10 01 17.0 17.50 33511.70833 33511.72917 0.333 2 0 2023 10 01 18.0 18.50 33511.75000 33511.77083 0.333 2 0 2023 10 01 19.0 19.50 33511.79167 33511.81250 0.333 2 0 2023 10 01 20.0 20.50 33511.83333 33511.85417 2.333 9 0 2023 10 01 21.0 21.50 33511.87500 33511.89583 2.333 9 0 2023 10 01 22.0 22.50 33511.91667 33511.93750 0.667 3 0 2023 10 01 23.0 23.50 33511.95833 33511.97917 1.000 4 0 2023 10 02 00.0 00.50 33512.00000 33512.02083 2.667 12 0 2023 10 02 01.0 01.50 33512.04167 33512.06250 3.333 18 0 2023 10 02 02.0 02.50 33512.08333 33512.10417 3.333 18 0 2023 10 02 03.0 03.50 33512.12500 33512.14583 3.667 22 0 2023 10 02 04.0 04.50 33512.16667 33512.18750 2.667 12 0 2023 10 02 05.0 05.50 33512.20833 33512.22917 2.000 7 0 2023 10 02 06.0 06.50 33512.25000 33512.27083 1.000 4 0 2023 10 02 07.0 07.50 33512.29167 33512.31250 1.000 4 0 2023 10 02 08.0 08.50 33512.33333 33512.35417 1.000 4 0 2023 10 02 09.0 09.50 33512.37500 33512.39583 1.000 4 0 2023 10 02 10.0 10.50 33512.41667 33512.43750 1.667 6 0 2023 10 02 11.0 11.50 33512.45833 33512.47917 1.000 4 0 2023 10 02 12.0 12.50 33512.50000 33512.52083 0.667 3 0 2023 10 02 13.0 13.50 33512.54167 33512.56250 2.667 12 0 2023 10 02 14.0 14.50 33512.58333 33512.60417 2.000 7 0 2023 10 02 15.0 15.50 33512.62500 33512.64583 1.667 6 0 2023 10 02 16.0 16.50 33512.66667 33512.68750 1.000 4 0 2023 10 02 17.0 17.50 33512.70833 33512.72917 1.667 6 0 2023 10 02 18.0 18.50 33512.75000 33512.77083 2.000 7 0 2023 10 02 19.0 19.50 33512.79167 33512.81250 1.667 6 0 2023 10 02 20.0 20.50 33512.83333 33512.85417 1.000 4 0 2023 10 02 21.0 21.50 33512.87500 33512.89583 1.000 4 0 2023 10 02 22.0 22.50 33512.91667 33512.93750 2.667 12 0 2023 10 02 23.0 23.50 33512.95833 33512.97917 1.000 4 0 2023 10 03 00.0 00.50 33513.00000 33513.02083 1.667 6 0 2023 10 03 01.0 01.50 33513.04167 33513.06250 1.333 5 0 2023 10 03 02.0 02.50 33513.08333 33513.10417 1.000 4 0 2023 10 03 03.0 03.50 33513.12500 33513.14583 1.333 5 0 2023 10 03 04.0 04.50 33513.16667 33513.18750 1.333 5 0 2023 10 03 05.0 05.50 33513.20833 33513.22917 2.667 12 0 2023 10 03 06.0 06.50 33513.25000 33513.27083 2.333 9 0 2023 10 03 07.0 07.50 33513.29167 33513.31250 1.000 4 0 2023 10 03 08.0 08.50 33513.33333 33513.35417 0.333 2 0 2023 10 03 09.0 09.50 33513.37500 33513.39583 0.667 3 0 2023 10 03 10.0 10.50 33513.41667 33513.43750 0.667 3 0 2023 10 03 11.0 11.50 33513.45833 33513.47917 1.667 6 0 2023 10 03 12.0 12.50 33513.50000 33513.52083 2.333 9 0 2023 10 03 13.0 13.50 33513.54167 33513.56250 2.000 7 0 2023 10 03 14.0 14.50 33513.58333 33513.60417 2.333 9 0 2023 10 03 15.0 15.50 33513.62500 33513.64583 2.000 7 0 2023 10 03 16.0 16.50 33513.66667 33513.68750 2.333 9 0 2023 10 03 17.0 17.50 33513.70833 33513.72917 2.333 9 0 2023 10 03 18.0 18.50 33513.75000 33513.77083 2.333 9 0 2023 10 03 19.0 19.50 33513.79167 33513.81250 1.667 6 0 2023 10 03 20.0 20.50 33513.83333 33513.85417 2.333 9 0 2023 10 03 21.0 21.50 33513.87500 33513.89583 2.333 9 0 2023 10 03 22.0 22.50 33513.91667 33513.93750 2.000 7 0 2023 10 03 23.0 23.50 33513.95833 33513.97917 1.333 5 0 2023 10 04 00.0 00.50 33514.00000 33514.02083 3.667 22 0 2023 10 04 01.0 01.50 33514.04167 33514.06250 2.667 12 0 2023 10 04 02.0 02.50 33514.08333 33514.10417 2.667 12 0 2023 10 04 03.0 03.50 33514.12500 33514.14583 2.333 9 0 2023 10 04 04.0 04.50 33514.16667 33514.18750 2.000 7 0 2023 10 04 05.0 05.50 33514.20833 33514.22917 2.333 9 0 2023 10 04 06.0 06.50 33514.25000 33514.27083 2.000 7 0 2023 10 04 07.0 07.50 33514.29167 33514.31250 2.000 7 0 2023 10 04 08.0 08.50 33514.33333 33514.35417 3.000 15 0 2023 10 04 09.0 09.50 33514.37500 33514.39583 3.000 15 0 2023 10 04 10.0 10.50 33514.41667 33514.43750 1.333 5 0 2023 10 04 11.0 11.50 33514.45833 33514.47917 2.333 9 0 2023 10 04 12.0 12.50 33514.50000 33514.52083 1.333 5 0 2023 10 04 13.0 13.50 33514.54167 33514.56250 2.333 9 0 2023 10 04 14.0 14.50 33514.58333 33514.60417 2.000 7 0 2023 10 04 15.0 15.50 33514.62500 33514.64583 1.000 4 0 2023 10 04 16.0 16.50 33514.66667 33514.68750 1.333 5 0 2023 10 04 17.0 17.50 33514.70833 33514.72917 1.667 6 0 2023 10 04 18.0 18.50 33514.75000 33514.77083 1.667 6 0 2023 10 04 19.0 19.50 33514.79167 33514.81250 1.000 4 0 2023 10 04 20.0 20.50 33514.83333 33514.85417 2.333 9 0 2023 10 04 21.0 21.50 33514.87500 33514.89583 3.000 15 0 2023 10 04 22.0 22.50 33514.91667 33514.93750 3.333 18 0 2023 10 04 23.0 23.50 33514.95833 33514.97917 3.667 22 0 2023 10 05 00.0 00.50 33515.00000 33515.02083 3.667 22 0 2023 10 05 01.0 01.50 33515.04167 33515.06250 4.000 27 0 2023 10 05 02.0 02.50 33515.08333 33515.10417 4.000 27 0 2023 10 05 03.0 03.50 33515.12500 33515.14583 5.000 48 0 2023 10 05 04.0 04.50 33515.16667 33515.18750 4.333 32 0 2023 10 05 05.0 05.50 33515.20833 33515.22917 4.667 39 0 2023 10 05 06.0 06.50 33515.25000 33515.27083 2.667 12 0 2023 10 05 07.0 07.50 33515.29167 33515.31250 2.000 7 0 2023 10 05 08.0 08.50 33515.33333 33515.35417 2.000 7 0 2023 10 05 09.0 09.50 33515.37500 33515.39583 2.333 9 0 2023 10 05 10.0 10.50 33515.41667 33515.43750 3.000 15 0 2023 10 05 11.0 11.50 33515.45833 33515.47917 3.667 22 0 2023 10 05 12.0 12.50 33515.50000 33515.52083 2.000 7 0 2023 10 05 13.0 13.50 33515.54167 33515.56250 2.333 9 0 2023 10 05 14.0 14.50 33515.58333 33515.60417 2.000 7 0 2023 10 05 15.0 15.50 33515.62500 33515.64583 1.000 4 0 2023 10 05 16.0 16.50 33515.66667 33515.68750 1.000 4 0 2023 10 05 17.0 17.50 33515.70833 33515.72917 0.667 3 0 2023 10 05 18.0 18.50 33515.75000 33515.77083 0.667 3 0 2023 10 05 19.0 19.50 33515.79167 33515.81250 1.000 4 0 2023 10 05 20.0 20.50 33515.83333 33515.85417 1.000 4 0 2023 10 05 21.0 21.50 33515.87500 33515.89583 0.667 3 0 2023 10 05 22.0 22.50 33515.91667 33515.93750 3.333 18 0 2023 10 05 23.0 23.50 33515.95833 33515.97917 3.000 15 0 2023 10 06 00.0 00.50 33516.00000 33516.02083 3.000 15 0 2023 10 06 01.0 01.50 33516.04167 33516.06250 1.667 6 0 2023 10 06 02.0 02.50 33516.08333 33516.10417 2.333 9 0 2023 10 06 03.0 03.50 33516.12500 33516.14583 3.333 18 0 2023 10 06 04.0 04.50 33516.16667 33516.18750 2.000 7 0 2023 10 06 05.0 05.50 33516.20833 33516.22917 2.333 9 0 2023 10 06 06.0 06.50 33516.25000 33516.27083 2.667 12 0 2023 10 06 07.0 07.50 33516.29167 33516.31250 2.333 9 0 2023 10 06 08.0 08.50 33516.33333 33516.35417 1.000 4 0 2023 10 06 09.0 09.50 33516.37500 33516.39583 1.000 4 0 2023 10 06 10.0 10.50 33516.41667 33516.43750 1.000 4 0 2023 10 06 11.0 11.50 33516.45833 33516.47917 2.667 12 0 2023 10 06 12.0 12.50 33516.50000 33516.52083 0.333 2 0 2023 10 06 13.0 13.50 33516.54167 33516.56250 1.333 5 0 2023 10 06 14.0 14.50 33516.58333 33516.60417 1.333 5 0 2023 10 06 15.0 15.50 33516.62500 33516.64583 1.667 6 0 2023 10 06 16.0 16.50 33516.66667 33516.68750 1.667 6 0 2023 10 06 17.0 17.50 33516.70833 33516.72917 0.667 3 0 2023 10 06 18.0 18.50 33516.75000 33516.77083 0.667 3 0 2023 10 06 19.0 19.50 33516.79167 33516.81250 0.667 3 0 2023 10 06 20.0 20.50 33516.83333 33516.85417 1.000 4 0 2023 10 06 21.0 21.50 33516.87500 33516.89583 3.000 15 0 2023 10 06 22.0 22.50 33516.91667 33516.93750 3.667 22 0 2023 10 06 23.0 23.50 33516.95833 33516.97917 1.667 6 0 2023 10 07 00.0 00.50 33517.00000 33517.02083 1.667 6 0 2023 10 07 01.0 01.50 33517.04167 33517.06250 0.667 3 0 2023 10 07 02.0 02.50 33517.08333 33517.10417 0.667 3 0 2023 10 07 03.0 03.50 33517.12500 33517.14583 2.333 9 0 2023 10 07 04.0 04.50 33517.16667 33517.18750 0.667 3 0 2023 10 07 05.0 05.50 33517.20833 33517.22917 0.667 3 0 2023 10 07 06.0 06.50 33517.25000 33517.27083 0.667 3 0 2023 10 07 07.0 07.50 33517.29167 33517.31250 1.667 6 0 2023 10 07 08.0 08.50 33517.33333 33517.35417 1.000 4 0 2023 10 07 09.0 09.50 33517.37500 33517.39583 0.333 2 0 2023 10 07 10.0 10.50 33517.41667 33517.43750 0.000 0 0 2023 10 07 11.0 11.50 33517.45833 33517.47917 0.000 0 0 2023 10 07 12.0 12.50 33517.50000 33517.52083 1.000 4 0 2023 10 07 13.0 13.50 33517.54167 33517.56250 0.333 2 0 2023 10 07 14.0 14.50 33517.58333 33517.60417 0.000 0 0 2023 10 07 15.0 15.50 33517.62500 33517.64583 0.000 0 0 2023 10 07 16.0 16.50 33517.66667 33517.68750 0.000 0 0 2023 10 07 17.0 17.50 33517.70833 33517.72917 1.000 4 0 2023 10 07 18.0 18.50 33517.75000 33517.77083 2.333 9 0 2023 10 07 19.0 19.50 33517.79167 33517.81250 1.000 4 0 2023 10 07 20.0 20.50 33517.83333 33517.85417 1.000 4 0 2023 10 07 21.0 21.50 33517.87500 33517.89583 1.000 4 0 2023 10 07 22.0 22.50 33517.91667 33517.93750 1.000 4 0 2023 10 07 23.0 23.50 33517.95833 33517.97917 2.000 7 0 2023 10 08 00.0 00.50 33518.00000 33518.02083 2.333 9 0 2023 10 08 01.0 01.50 33518.04167 33518.06250 2.333 9 0 2023 10 08 02.0 02.50 33518.08333 33518.10417 1.667 6 0 2023 10 08 03.0 03.50 33518.12500 33518.14583 2.667 12 0 2023 10 08 04.0 04.50 33518.16667 33518.18750 2.000 7 0 2023 10 08 05.0 05.50 33518.20833 33518.22917 2.000 7 0 2023 10 08 06.0 06.50 33518.25000 33518.27083 1.000 4 0 2023 10 08 07.0 07.50 33518.29167 33518.31250 2.333 9 0 2023 10 08 08.0 08.50 33518.33333 33518.35417 2.000 7 0 2023 10 08 09.0 09.50 33518.37500 33518.39583 1.667 6 0 2023 10 08 10.0 10.50 33518.41667 33518.43750 1.000 4 0 2023 10 08 11.0 11.50 33518.45833 33518.47917 2.000 7 0 2023 10 08 12.0 12.50 33518.50000 33518.52083 0.667 3 0 2023 10 08 13.0 13.50 33518.54167 33518.56250 0.000 0 0 2023 10 08 14.0 14.50 33518.58333 33518.60417 0.000 0 0 2023 10 08 15.0 15.50 33518.62500 33518.64583 1.333 5 0 2023 10 08 16.0 16.50 33518.66667 33518.68750 0.667 3 0 2023 10 08 17.0 17.50 33518.70833 33518.72917 0.333 2 0 2023 10 08 18.0 18.50 33518.75000 33518.77083 0.333 2 0 2023 10 08 19.0 19.50 33518.79167 33518.81250 0.667 3 0 2023 10 08 20.0 20.50 33518.83333 33518.85417 1.667 6 0 2023 10 08 21.0 21.50 33518.87500 33518.89583 2.000 7 0 2023 10 08 22.0 22.50 33518.91667 33518.93750 2.333 9 0 2023 10 08 23.0 23.50 33518.95833 33518.97917 2.000 7 0 2023 10 09 00.0 00.50 33519.00000 33519.02083 3.000 15 0 2023 10 09 01.0 01.50 33519.04167 33519.06250 2.667 12 0 2023 10 09 02.0 02.50 33519.08333 33519.10417 1.667 6 0 2023 10 09 03.0 03.50 33519.12500 33519.14583 1.333 5 0 2023 10 09 04.0 04.50 33519.16667 33519.18750 1.000 4 0 2023 10 09 05.0 05.50 33519.20833 33519.22917 2.333 9 0 2023 10 09 06.0 06.50 33519.25000 33519.27083 1.667 6 0 2023 10 09 07.0 07.50 33519.29167 33519.31250 1.667 6 0 2023 10 09 08.0 08.50 33519.33333 33519.35417 2.333 9 0 2023 10 09 09.0 09.50 33519.37500 33519.39583 1.333 5 0 2023 10 09 10.0 10.50 33519.41667 33519.43750 1.000 4 0 2023 10 09 11.0 11.50 33519.45833 33519.47917 1.333 5 0 2023 10 09 12.0 12.50 33519.50000 33519.52083 1.667 6 0 2023 10 09 13.0 13.50 33519.54167 33519.56250 2.000 7 0 2023 10 09 14.0 14.50 33519.58333 33519.60417 2.000 7 0 2023 10 09 15.0 15.50 33519.62500 33519.64583 2.000 7 0 2023 10 09 16.0 16.50 33519.66667 33519.68750 1.667 6 0 2023 10 09 17.0 17.50 33519.70833 33519.72917 2.667 12 0 2023 10 09 18.0 18.50 33519.75000 33519.77083 2.000 7 0 2023 10 09 19.0 19.50 33519.79167 33519.81250 3.333 18 0 2023 10 09 20.0 20.50 33519.83333 33519.85417 2.000 7 0 2023 10 09 21.0 21.50 33519.87500 33519.89583 2.000 7 0 2023 10 09 22.0 22.50 33519.91667 33519.93750 0.000 0 0 2023 10 09 23.0 23.50 33519.95833 33519.97917 0.333 2 0 2023 10 10 00.0 00.50 33520.00000 33520.02083 1.667 6 0 2023 10 10 01.0 01.50 33520.04167 33520.06250 1.333 5 0 2023 10 10 02.0 02.50 33520.08333 33520.10417 0.333 2 0 2023 10 10 03.0 03.50 33520.12500 33520.14583 0.667 3 0 2023 10 10 04.0 04.50 33520.16667 33520.18750 1.333 5 0 2023 10 10 05.0 05.50 33520.20833 33520.22917 2.333 9 0 2023 10 10 06.0 06.50 33520.25000 33520.27083 1.000 4 0 2023 10 10 07.0 07.50 33520.29167 33520.31250 0.667 3 0 2023 10 10 08.0 08.50 33520.33333 33520.35417 1.667 6 0 2023 10 10 09.0 09.50 33520.37500 33520.39583 0.667 3 0 2023 10 10 10.0 10.50 33520.41667 33520.43750 1.000 4 0 2023 10 10 11.0 11.50 33520.45833 33520.47917 0.667 3 0 2023 10 10 12.0 12.50 33520.50000 33520.52083 0.333 2 0 2023 10 10 13.0 13.50 33520.54167 33520.56250 0.667 3 0 2023 10 10 14.0 14.50 33520.58333 33520.60417 0.333 2 0 2023 10 10 15.0 15.50 33520.62500 33520.64583 0.667 3 0 2023 10 10 16.0 16.50 33520.66667 33520.68750 0.333 2 0 2023 10 10 17.0 17.50 33520.70833 33520.72917 0.333 2 0 2023 10 10 18.0 18.50 33520.75000 33520.77083 0.000 0 0 2023 10 10 19.0 19.50 33520.79167 33520.81250 0.000 0 0 2023 10 10 20.0 20.50 33520.83333 33520.85417 0.000 0 0 2023 10 10 21.0 21.50 33520.87500 33520.89583 0.333 2 0 2023 10 10 22.0 22.50 33520.91667 33520.93750 0.000 0 0 2023 10 10 23.0 23.50 33520.95833 33520.97917 0.333 2 0 2023 10 11 00.0 00.50 33521.00000 33521.02083 0.333 2 0 2023 10 11 01.0 01.50 33521.04167 33521.06250 0.000 0 0 2023 10 11 02.0 02.50 33521.08333 33521.10417 0.333 2 0 2023 10 11 03.0 03.50 33521.12500 33521.14583 0.667 3 0 2023 10 11 04.0 04.50 33521.16667 33521.18750 0.667 3 0 2023 10 11 05.0 05.50 33521.20833 33521.22917 0.667 3 0 2023 10 11 06.0 06.50 33521.25000 33521.27083 0.667 3 0 2023 10 11 07.0 07.50 33521.29167 33521.31250 1.333 5 0 2023 10 11 08.0 08.50 33521.33333 33521.35417 0.667 3 0 2023 10 11 09.0 09.50 33521.37500 33521.39583 0.667 3 0 2023 10 11 10.0 10.50 33521.41667 33521.43750 0.667 3 0 2023 10 11 11.0 11.50 33521.45833 33521.47917 1.333 5 0 2023 10 11 12.0 12.50 33521.50000 33521.52083 0.667 3 0 2023 10 11 13.0 13.50 33521.54167 33521.56250 1.333 5 0 2023 10 11 14.0 14.50 33521.58333 33521.60417 1.000 4 0 2023 10 11 15.0 15.50 33521.62500 33521.64583 0.000 0 0 2023 10 11 16.0 16.50 33521.66667 33521.68750 0.667 3 0 2023 10 11 17.0 17.50 33521.70833 33521.72917 0.667 3 0 2023 10 11 18.0 18.50 33521.75000 33521.77083 0.667 3 0 2023 10 11 19.0 19.50 33521.79167 33521.81250 0.333 2 0 2023 10 11 20.0 20.50 33521.83333 33521.85417 0.000 0 0 2023 10 11 21.0 21.50 33521.87500 33521.89583 1.333 5 0 2023 10 11 22.0 22.50 33521.91667 33521.93750 1.333 5 0 2023 10 11 23.0 23.50 33521.95833 33521.97917 1.000 4 0 2023 10 12 00.0 00.50 33522.00000 33522.02083 2.000 7 0 2023 10 12 01.0 01.50 33522.04167 33522.06250 1.000 4 0 2023 10 12 02.0 02.50 33522.08333 33522.10417 0.333 2 0 2023 10 12 03.0 03.50 33522.12500 33522.14583 0.333 2 0 2023 10 12 04.0 04.50 33522.16667 33522.18750 0.333 2 0 2023 10 12 05.0 05.50 33522.20833 33522.22917 0.333 2 0 2023 10 12 06.0 06.50 33522.25000 33522.27083 0.333 2 0 2023 10 12 07.0 07.50 33522.29167 33522.31250 0.667 3 0 2023 10 12 08.0 08.50 33522.33333 33522.35417 0.000 0 0 2023 10 12 09.0 09.50 33522.37500 33522.39583 0.000 0 0 2023 10 12 10.0 10.50 33522.41667 33522.43750 0.333 2 0 2023 10 12 11.0 11.50 33522.45833 33522.47917 0.333 2 0 2023 10 12 12.0 12.50 33522.50000 33522.52083 0.000 0 0 2023 10 12 13.0 13.50 33522.54167 33522.56250 0.333 2 0 2023 10 12 14.0 14.50 33522.58333 33522.60417 0.000 0 0 2023 10 12 15.0 15.50 33522.62500 33522.64583 0.333 2 0 2023 10 12 16.0 16.50 33522.66667 33522.68750 0.667 3 0 2023 10 12 17.0 17.50 33522.70833 33522.72917 0.333 2 0 2023 10 12 18.0 18.50 33522.75000 33522.77083 0.333 2 0 2023 10 12 19.0 19.50 33522.79167 33522.81250 0.667 3 0 2023 10 12 20.0 20.50 33522.83333 33522.85417 1.000 4 0 2023 10 12 21.0 21.50 33522.87500 33522.89583 0.333 2 0 2023 10 12 22.0 22.50 33522.91667 33522.93750 0.667 3 0 2023 10 12 23.0 23.50 33522.95833 33522.97917 0.667 3 0 2023 10 13 00.0 00.50 33523.00000 33523.02083 0.667 3 0 2023 10 13 01.0 01.50 33523.04167 33523.06250 1.000 4 0 2023 10 13 02.0 02.50 33523.08333 33523.10417 1.333 5 0 2023 10 13 03.0 03.50 33523.12500 33523.14583 3.333 18 0 2023 10 13 04.0 04.50 33523.16667 33523.18750 2.667 12 0 2023 10 13 05.0 05.50 33523.20833 33523.22917 3.000 15 0 2023 10 13 06.0 06.50 33523.25000 33523.27083 4.000 27 0 2023 10 13 07.0 07.50 33523.29167 33523.31250 3.000 15 0 2023 10 13 08.0 08.50 33523.33333 33523.35417 2.667 12 0 2023 10 13 09.0 09.50 33523.37500 33523.39583 3.000 15 0 2023 10 13 10.0 10.50 33523.41667 33523.43750 2.000 7 0 2023 10 13 11.0 11.50 33523.45833 33523.47917 2.667 12 0 2023 10 13 12.0 12.50 33523.50000 33523.52083 3.000 15 0 2023 10 13 13.0 13.50 33523.54167 33523.56250 3.333 18 0 2023 10 13 14.0 14.50 33523.58333 33523.60417 2.333 9 0 2023 10 13 15.0 15.50 33523.62500 33523.64583 3.333 18 0 2023 10 13 16.0 16.50 33523.66667 33523.68750 4.667 39 0 2023 10 13 17.0 17.50 33523.70833 33523.72917 4.000 27 0 2023 10 13 18.0 18.50 33523.75000 33523.77083 3.000 15 0 2023 10 13 19.0 19.50 33523.79167 33523.81250 2.667 12 0 2023 10 13 20.0 20.50 33523.83333 33523.85417 2.333 9 0 2023 10 13 21.0 21.50 33523.87500 33523.89583 1.667 6 0 2023 10 13 22.0 22.50 33523.91667 33523.93750 1.333 5 0 2023 10 13 23.0 23.50 33523.95833 33523.97917 2.333 9 0 2023 10 14 00.0 00.50 33524.00000 33524.02083 2.000 7 0 2023 10 14 01.0 01.50 33524.04167 33524.06250 1.000 4 0 2023 10 14 02.0 02.50 33524.08333 33524.10417 1.000 4 0 2023 10 14 03.0 03.50 33524.12500 33524.14583 0.667 3 0 2023 10 14 04.0 04.50 33524.16667 33524.18750 1.333 5 0 2023 10 14 05.0 05.50 33524.20833 33524.22917 2.000 7 0 2023 10 14 06.0 06.50 33524.25000 33524.27083 0.667 3 0 2023 10 14 07.0 07.50 33524.29167 33524.31250 1.333 5 0 2023 10 14 08.0 08.50 33524.33333 33524.35417 1.667 6 0 2023 10 14 09.0 09.50 33524.37500 33524.39583 2.000 7 0 2023 10 14 10.0 10.50 33524.41667 33524.43750 1.667 6 0 2023 10 14 11.0 11.50 33524.45833 33524.47917 2.667 12 0 2023 10 14 12.0 12.50 33524.50000 33524.52083 1.667 6 0 2023 10 14 13.0 13.50 33524.54167 33524.56250 1.000 4 0 2023 10 14 14.0 14.50 33524.58333 33524.60417 1.000 4 0 2023 10 14 15.0 15.50 33524.62500 33524.64583 1.000 4 0 2023 10 14 16.0 16.50 33524.66667 33524.68750 0.333 2 0 2023 10 14 17.0 17.50 33524.70833 33524.72917 0.667 3 0 2023 10 14 18.0 18.50 33524.75000 33524.77083 1.667 6 0 2023 10 14 19.0 19.50 33524.79167 33524.81250 3.000 15 0 2023 10 14 20.0 20.50 33524.83333 33524.85417 3.333 18 0 2023 10 14 21.0 21.50 33524.87500 33524.89583 2.000 7 0 2023 10 14 22.0 22.50 33524.91667 33524.93750 1.000 4 0 2023 10 14 23.0 23.50 33524.95833 33524.97917 0.333 2 0 2023 10 15 00.0 00.50 33525.00000 33525.02083 0.667 3 0 2023 10 15 01.0 01.50 33525.04167 33525.06250 0.333 2 0 2023 10 15 02.0 02.50 33525.08333 33525.10417 0.333 2 0 2023 10 15 03.0 03.50 33525.12500 33525.14583 0.000 0 0 2023 10 15 04.0 04.50 33525.16667 33525.18750 0.000 0 0 2023 10 15 05.0 05.50 33525.20833 33525.22917 0.333 2 0 2023 10 15 06.0 06.50 33525.25000 33525.27083 0.333 2 0 2023 10 15 07.0 07.50 33525.29167 33525.31250 0.333 2 0 2023 10 15 08.0 08.50 33525.33333 33525.35417 0.667 3 0 2023 10 15 09.0 09.50 33525.37500 33525.39583 0.000 0 0 2023 10 15 10.0 10.50 33525.41667 33525.43750 0.667 3 0 2023 10 15 11.0 11.50 33525.45833 33525.47917 1.333 5 0 2023 10 15 12.0 12.50 33525.50000 33525.52083 0.667 3 0 2023 10 15 13.0 13.50 33525.54167 33525.56250 0.333 2 0 2023 10 15 14.0 14.50 33525.58333 33525.60417 0.333 2 0 2023 10 15 15.0 15.50 33525.62500 33525.64583 0.333 2 0 2023 10 15 16.0 16.50 33525.66667 33525.68750 1.333 5 0 2023 10 15 17.0 17.50 33525.70833 33525.72917 0.333 2 0 2023 10 15 18.0 18.50 33525.75000 33525.77083 1.000 4 0 2023 10 15 19.0 19.50 33525.79167 33525.81250 1.333 5 0 2023 10 15 20.0 20.50 33525.83333 33525.85417 1.000 4 0 2023 10 15 21.0 21.50 33525.87500 33525.89583 1.000 4 0 2023 10 15 22.0 22.50 33525.91667 33525.93750 0.667 3 0 2023 10 15 23.0 23.50 33525.95833 33525.97917 2.333 9 0 2023 10 16 00.0 00.50 33526.00000 33526.02083 2.667 12 0 2023 10 16 01.0 01.50 33526.04167 33526.06250 1.000 4 0 2023 10 16 02.0 02.50 33526.08333 33526.10417 0.667 3 0 2023 10 16 03.0 03.50 33526.12500 33526.14583 0.333 2 0 2023 10 16 04.0 04.50 33526.16667 33526.18750 0.333 2 0 2023 10 16 05.0 05.50 33526.20833 33526.22917 0.333 2 0 2023 10 16 06.0 06.50 33526.25000 33526.27083 0.667 3 0 2023 10 16 07.0 07.50 33526.29167 33526.31250 1.000 4 0 2023 10 16 08.0 08.50 33526.33333 33526.35417 0.667 3 0 2023 10 16 09.0 09.50 33526.37500 33526.39583 0.333 2 0 2023 10 16 10.0 10.50 33526.41667 33526.43750 0.333 2 0 2023 10 16 11.0 11.50 33526.45833 33526.47917 0.667 3 0 2023 10 16 12.0 12.50 33526.50000 33526.52083 2.000 7 0 2023 10 16 13.0 13.50 33526.54167 33526.56250 0.333 2 0 2023 10 16 14.0 14.50 33526.58333 33526.60417 0.333 2 0 2023 10 16 15.0 15.50 33526.62500 33526.64583 0.333 2 0 2023 10 16 16.0 16.50 33526.66667 33526.68750 0.000 0 0 2023 10 16 17.0 17.50 33526.70833 33526.72917 0.000 0 0 2023 10 16 18.0 18.50 33526.75000 33526.77083 0.000 0 0 2023 10 16 19.0 19.50 33526.79167 33526.81250 0.000 0 0 2023 10 16 20.0 20.50 33526.83333 33526.85417 0.000 0 0 2023 10 16 21.0 21.50 33526.87500 33526.89583 0.000 0 0 2023 10 16 22.0 22.50 33526.91667 33526.93750 0.000 0 0 2023 10 16 23.0 23.50 33526.95833 33526.97917 0.333 2 0 2023 10 17 00.0 00.50 33527.00000 33527.02083 0.333 2 0 2023 10 17 01.0 01.50 33527.04167 33527.06250 0.667 3 0 2023 10 17 02.0 02.50 33527.08333 33527.10417 0.333 2 0 2023 10 17 03.0 03.50 33527.12500 33527.14583 0.000 0 0 2023 10 17 04.0 04.50 33527.16667 33527.18750 0.000 0 0 2023 10 17 05.0 05.50 33527.20833 33527.22917 0.000 0 0 2023 10 17 06.0 06.50 33527.25000 33527.27083 0.000 0 0 2023 10 17 07.0 07.50 33527.29167 33527.31250 0.333 2 0 2023 10 17 08.0 08.50 33527.33333 33527.35417 0.333 2 0 2023 10 17 09.0 09.50 33527.37500 33527.39583 0.333 2 0 2023 10 17 10.0 10.50 33527.41667 33527.43750 0.333 2 0 2023 10 17 11.0 11.50 33527.45833 33527.47917 0.333 2 0 2023 10 17 12.0 12.50 33527.50000 33527.52083 0.000 0 0 2023 10 17 13.0 13.50 33527.54167 33527.56250 0.667 3 0 2023 10 17 14.0 14.50 33527.58333 33527.60417 0.333 2 0 2023 10 17 15.0 15.50 33527.62500 33527.64583 0.000 0 0 2023 10 17 16.0 16.50 33527.66667 33527.68750 0.333 2 0 2023 10 17 17.0 17.50 33527.70833 33527.72917 0.333 2 0 2023 10 17 18.0 18.50 33527.75000 33527.77083 0.000 0 0 2023 10 17 19.0 19.50 33527.79167 33527.81250 0.000 0 0 2023 10 17 20.0 20.50 33527.83333 33527.85417 0.000 0 0 2023 10 17 21.0 21.50 33527.87500 33527.89583 0.000 0 0 2023 10 17 22.0 22.50 33527.91667 33527.93750 1.000 4 0 2023 10 17 23.0 23.50 33527.95833 33527.97917 1.000 4 0 2023 10 18 00.0 00.50 33528.00000 33528.02083 0.667 3 0 2023 10 18 01.0 01.50 33528.04167 33528.06250 0.000 0 0 2023 10 18 02.0 02.50 33528.08333 33528.10417 0.333 2 0 2023 10 18 03.0 03.50 33528.12500 33528.14583 2.667 12 0 2023 10 18 04.0 04.50 33528.16667 33528.18750 1.000 4 0 2023 10 18 05.0 05.50 33528.20833 33528.22917 1.333 5 0 2023 10 18 06.0 06.50 33528.25000 33528.27083 2.000 7 0 2023 10 18 07.0 07.50 33528.29167 33528.31250 0.667 3 0 2023 10 18 08.0 08.50 33528.33333 33528.35417 0.667 3 0 2023 10 18 09.0 09.50 33528.37500 33528.39583 1.000 4 0 2023 10 18 10.0 10.50 33528.41667 33528.43750 2.333 9 0 2023 10 18 11.0 11.50 33528.45833 33528.47917 3.000 15 0 2023 10 18 12.0 12.50 33528.50000 33528.52083 3.333 18 0 2023 10 18 13.0 13.50 33528.54167 33528.56250 3.000 15 0 2023 10 18 14.0 14.50 33528.58333 33528.60417 3.000 15 0 2023 10 18 15.0 15.50 33528.62500 33528.64583 2.667 12 0 2023 10 18 16.0 16.50 33528.66667 33528.68750 3.000 15 0 2023 10 18 17.0 17.50 33528.70833 33528.72917 2.667 12 0 2023 10 18 18.0 18.50 33528.75000 33528.77083 2.000 7 0 2023 10 18 19.0 19.50 33528.79167 33528.81250 2.000 7 0 2023 10 18 20.0 20.50 33528.83333 33528.85417 2.667 12 0 2023 10 18 21.0 21.50 33528.87500 33528.89583 3.000 15 0 2023 10 18 22.0 22.50 33528.91667 33528.93750 2.000 7 0 2023 10 18 23.0 23.50 33528.95833 33528.97917 2.667 12 0 2023 10 19 00.0 00.50 33529.00000 33529.02083 2.333 9 0 2023 10 19 01.0 01.50 33529.04167 33529.06250 2.667 12 0 2023 10 19 02.0 02.50 33529.08333 33529.10417 3.333 18 0 2023 10 19 03.0 03.50 33529.12500 33529.14583 3.667 22 0 2023 10 19 04.0 04.50 33529.16667 33529.18750 3.667 22 0 2023 10 19 05.0 05.50 33529.20833 33529.22917 3.000 15 0 2023 10 19 06.0 06.50 33529.25000 33529.27083 1.000 4 0 2023 10 19 07.0 07.50 33529.29167 33529.31250 2.000 7 0 2023 10 19 08.0 08.50 33529.33333 33529.35417 1.333 5 0 2023 10 19 09.0 09.50 33529.37500 33529.39583 2.000 7 0 2023 10 19 10.0 10.50 33529.41667 33529.43750 2.667 12 0 2023 10 19 11.0 11.50 33529.45833 33529.47917 1.667 6 0 2023 10 19 12.0 12.50 33529.50000 33529.52083 1.000 4 0 2023 10 19 13.0 13.50 33529.54167 33529.56250 0.667 3 0 2023 10 19 14.0 14.50 33529.58333 33529.60417 1.333 5 0 2023 10 19 15.0 15.50 33529.62500 33529.64583 1.333 5 0 2023 10 19 16.0 16.50 33529.66667 33529.68750 1.667 6 0 2023 10 19 17.0 17.50 33529.70833 33529.72917 2.000 7 0 2023 10 19 18.0 18.50 33529.75000 33529.77083 2.000 7 0 2023 10 19 19.0 19.50 33529.79167 33529.81250 1.667 6 0 2023 10 19 20.0 20.50 33529.83333 33529.85417 0.667 3 0 2023 10 19 21.0 21.50 33529.87500 33529.89583 1.333 5 0 2023 10 19 22.0 22.50 33529.91667 33529.93750 0.667 3 0 2023 10 19 23.0 23.50 33529.95833 33529.97917 0.667 3 0 2023 10 20 00.0 00.50 33530.00000 33530.02083 0.667 3 0 2023 10 20 01.0 01.50 33530.04167 33530.06250 0.667 3 0 2023 10 20 02.0 02.50 33530.08333 33530.10417 1.667 6 0 2023 10 20 03.0 03.50 33530.12500 33530.14583 2.000 7 0 2023 10 20 04.0 04.50 33530.16667 33530.18750 1.333 5 0 2023 10 20 05.0 05.50 33530.20833 33530.22917 1.000 4 0 2023 10 20 06.0 06.50 33530.25000 33530.27083 1.667 6 0 2023 10 20 07.0 07.50 33530.29167 33530.31250 1.333 5 0 2023 10 20 08.0 08.50 33530.33333 33530.35417 2.333 9 0 2023 10 20 09.0 09.50 33530.37500 33530.39583 2.000 7 0 2023 10 20 10.0 10.50 33530.41667 33530.43750 1.667 6 0 2023 10 20 11.0 11.50 33530.45833 33530.47917 2.667 12 0 2023 10 20 12.0 12.50 33530.50000 33530.52083 3.000 15 0 2023 10 20 13.0 13.50 33530.54167 33530.56250 2.000 7 0 2023 10 20 14.0 14.50 33530.58333 33530.60417 1.000 4 0 2023 10 20 15.0 15.50 33530.62500 33530.64583 1.667 6 0 2023 10 20 16.0 16.50 33530.66667 33530.68750 0.667 3 0 2023 10 20 17.0 17.50 33530.70833 33530.72917 1.333 5 0 2023 10 20 18.0 18.50 33530.75000 33530.77083 1.667 6 0 2023 10 20 19.0 19.50 33530.79167 33530.81250 2.333 9 0 2023 10 20 20.0 20.50 33530.83333 33530.85417 3.000 15 0 2023 10 20 21.0 21.50 33530.87500 33530.89583 2.333 9 0 2023 10 20 22.0 22.50 33530.91667 33530.93750 2.667 12 0 2023 10 20 23.0 23.50 33530.95833 33530.97917 4.000 27 0 2023 10 21 00.0 00.50 33531.00000 33531.02083 3.667 22 0 2023 10 21 01.0 01.50 33531.04167 33531.06250 4.333 32 0 2023 10 21 02.0 02.50 33531.08333 33531.10417 5.000 48 0 2023 10 21 03.0 03.50 33531.12500 33531.14583 5.000 48 0 2023 10 21 04.0 04.50 33531.16667 33531.18750 5.000 48 0 2023 10 21 05.0 05.50 33531.20833 33531.22917 4.667 39 0 2023 10 21 06.0 06.50 33531.25000 33531.27083 4.667 39 0 2023 10 21 07.0 07.50 33531.29167 33531.31250 5.333 56 0 2023 10 21 08.0 08.50 33531.33333 33531.35417 5.000 48 0 2023 10 21 09.0 09.50 33531.37500 33531.39583 2.667 12 0 2023 10 21 10.0 10.50 33531.41667 33531.43750 3.667 22 0 2023 10 21 11.0 11.50 33531.45833 33531.47917 2.667 12 0 2023 10 21 12.0 12.50 33531.50000 33531.52083 2.667 12 0 2023 10 21 13.0 13.50 33531.54167 33531.56250 2.333 9 0 2023 10 21 14.0 14.50 33531.58333 33531.60417 3.000 15 0 2023 10 21 15.0 15.50 33531.62500 33531.64583 2.333 9 0 2023 10 21 16.0 16.50 33531.66667 33531.68750 3.000 15 0 2023 10 21 17.0 17.50 33531.70833 33531.72917 3.333 18 0 2023 10 21 18.0 18.50 33531.75000 33531.77083 1.000 4 0 2023 10 21 19.0 19.50 33531.79167 33531.81250 1.000 4 0 2023 10 21 20.0 20.50 33531.83333 33531.85417 1.000 4 0 2023 10 21 21.0 21.50 33531.87500 33531.89583 1.000 4 0 2023 10 21 22.0 22.50 33531.91667 33531.93750 1.000 4 0 2023 10 21 23.0 23.50 33531.95833 33531.97917 1.000 4 0 2023 10 22 00.0 00.50 33532.00000 33532.02083 1.333 5 0 2023 10 22 01.0 01.50 33532.04167 33532.06250 2.333 9 0 2023 10 22 02.0 02.50 33532.08333 33532.10417 1.667 6 0 2023 10 22 03.0 03.50 33532.12500 33532.14583 1.667 6 0 2023 10 22 04.0 04.50 33532.16667 33532.18750 1.333 5 0 2023 10 22 05.0 05.50 33532.20833 33532.22917 0.667 3 0 2023 10 22 06.0 06.50 33532.25000 33532.27083 1.000 4 0 2023 10 22 07.0 07.50 33532.29167 33532.31250 1.333 5 0 2023 10 22 08.0 08.50 33532.33333 33532.35417 2.333 9 0 2023 10 22 09.0 09.50 33532.37500 33532.39583 1.667 6 0 2023 10 22 10.0 10.50 33532.41667 33532.43750 1.333 5 0 2023 10 22 11.0 11.50 33532.45833 33532.47917 2.000 7 0 2023 10 22 12.0 12.50 33532.50000 33532.52083 1.667 6 0 2023 10 22 13.0 13.50 33532.54167 33532.56250 1.000 4 0 2023 10 22 14.0 14.50 33532.58333 33532.60417 1.000 4 0 2023 10 22 15.0 15.50 33532.62500 33532.64583 2.000 7 0 2023 10 22 16.0 16.50 33532.66667 33532.68750 1.333 5 0 2023 10 22 17.0 17.50 33532.70833 33532.72917 1.000 4 0 2023 10 22 18.0 18.50 33532.75000 33532.77083 2.000 7 0 2023 10 22 19.0 19.50 33532.79167 33532.81250 3.000 15 0 2023 10 22 20.0 20.50 33532.83333 33532.85417 3.333 18 0 2023 10 22 21.0 21.50 33532.87500 33532.89583 2.333 9 0 2023 10 22 22.0 22.50 33532.91667 33532.93750 1.333 5 0 2023 10 22 23.0 23.50 33532.95833 33532.97917 0.667 3 0 2023 10 23 00.0 00.50 33533.00000 33533.02083 1.000 4 0 2023 10 23 01.0 01.50 33533.04167 33533.06250 0.333 2 0 2023 10 23 02.0 02.50 33533.08333 33533.10417 0.333 2 0 2023 10 23 03.0 03.50 33533.12500 33533.14583 0.000 0 0 2023 10 23 04.0 04.50 33533.16667 33533.18750 0.000 0 0 2023 10 23 05.0 05.50 33533.20833 33533.22917 0.000 0 0 2023 10 23 06.0 06.50 33533.25000 33533.27083 0.000 0 0 2023 10 23 07.0 07.50 33533.29167 33533.31250 0.333 2 0 2023 10 23 08.0 08.50 33533.33333 33533.35417 0.667 3 0 2023 10 23 09.0 09.50 33533.37500 33533.39583 0.333 2 0 2023 10 23 10.0 10.50 33533.41667 33533.43750 0.000 0 0 2023 10 23 11.0 11.50 33533.45833 33533.47917 0.333 2 0 2023 10 23 12.0 12.50 33533.50000 33533.52083 0.333 2 0 2023 10 23 13.0 13.50 33533.54167 33533.56250 0.667 3 0 2023 10 23 14.0 14.50 33533.58333 33533.60417 0.667 3 0 2023 10 23 15.0 15.50 33533.62500 33533.64583 1.000 4 0 2023 10 23 16.0 16.50 33533.66667 33533.68750 0.333 2 0 2023 10 23 17.0 17.50 33533.70833 33533.72917 0.667 3 0 2023 10 23 18.0 18.50 33533.75000 33533.77083 0.667 3 0 2023 10 23 19.0 19.50 33533.79167 33533.81250 0.333 2 0 2023 10 23 20.0 20.50 33533.83333 33533.85417 0.000 0 0 2023 10 23 21.0 21.50 33533.87500 33533.89583 0.333 2 0 2023 10 23 22.0 22.50 33533.91667 33533.93750 0.000 0 0 2023 10 23 23.0 23.50 33533.95833 33533.97917 0.333 2 0 2023 10 24 00.0 00.50 33534.00000 33534.02083 0.333 2 0 2023 10 24 01.0 01.50 33534.04167 33534.06250 1.000 4 0 2023 10 24 02.0 02.50 33534.08333 33534.10417 0.000 0 0 2023 10 24 03.0 03.50 33534.12500 33534.14583 0.000 0 0 2023 10 24 04.0 04.50 33534.16667 33534.18750 0.333 2 0 2023 10 24 05.0 05.50 33534.20833 33534.22917 0.000 0 0 2023 10 24 06.0 06.50 33534.25000 33534.27083 0.667 3 0 2023 10 24 07.0 07.50 33534.29167 33534.31250 1.000 4 0 2023 10 24 08.0 08.50 33534.33333 33534.35417 1.000 4 0 2023 10 24 09.0 09.50 33534.37500 33534.39583 1.000 4 0 2023 10 24 10.0 10.50 33534.41667 33534.43750 0.333 2 0 2023 10 24 11.0 11.50 33534.45833 33534.47917 1.333 5 0 2023 10 24 12.0 12.50 33534.50000 33534.52083 1.333 5 0 2023 10 24 13.0 13.50 33534.54167 33534.56250 0.333 2 0 2023 10 24 14.0 14.50 33534.58333 33534.60417 0.667 3 0 2023 10 24 15.0 15.50 33534.62500 33534.64583 0.333 2 0 2023 10 24 16.0 16.50 33534.66667 33534.68750 1.667 6 0 2023 10 24 17.0 17.50 33534.70833 33534.72917 0.667 3 0 2023 10 24 18.0 18.50 33534.75000 33534.77083 0.333 2 0 2023 10 24 19.0 19.50 33534.79167 33534.81250 1.000 4 0 2023 10 24 20.0 20.50 33534.83333 33534.85417 1.333 5 0 2023 10 24 21.0 21.50 33534.87500 33534.89583 1.000 4 0 2023 10 24 22.0 22.50 33534.91667 33534.93750 0.667 3 0 2023 10 24 23.0 23.50 33534.95833 33534.97917 1.000 4 0 2023 10 25 00.0 00.50 33535.00000 33535.02083 1.333 5 0 2023 10 25 01.0 01.50 33535.04167 33535.06250 0.333 2 0 2023 10 25 02.0 02.50 33535.08333 33535.10417 0.333 2 0 2023 10 25 03.0 03.50 33535.12500 33535.14583 0.333 2 0 2023 10 25 04.0 04.50 33535.16667 33535.18750 0.667 3 0 2023 10 25 05.0 05.50 33535.20833 33535.22917 0.333 2 0 2023 10 25 06.0 06.50 33535.25000 33535.27083 0.000 0 0 2023 10 25 07.0 07.50 33535.29167 33535.31250 0.333 2 0 2023 10 25 08.0 08.50 33535.33333 33535.35417 0.000 0 0 2023 10 25 09.0 09.50 33535.37500 33535.39583 0.333 2 0 2023 10 25 10.0 10.50 33535.41667 33535.43750 0.000 0 0 2023 10 25 11.0 11.50 33535.45833 33535.47917 0.333 2 0 2023 10 25 12.0 12.50 33535.50000 33535.52083 1.000 4 0 2023 10 25 13.0 13.50 33535.54167 33535.56250 1.000 4 0 2023 10 25 14.0 14.50 33535.58333 33535.60417 1.333 5 0 2023 10 25 15.0 15.50 33535.62500 33535.64583 1.333 5 0 2023 10 25 16.0 16.50 33535.66667 33535.68750 0.667 3 0 2023 10 25 17.0 17.50 33535.70833 33535.72917 1.667 6 0 2023 10 25 18.0 18.50 33535.75000 33535.77083 1.000 4 0 2023 10 25 19.0 19.50 33535.79167 33535.81250 1.667 6 0 2023 10 25 20.0 20.50 33535.83333 33535.85417 1.000 4 0 2023 10 25 21.0 21.50 33535.87500 33535.89583 2.333 9 0 2023 10 25 22.0 22.50 33535.91667 33535.93750 1.667 6 0 2023 10 25 23.0 23.50 33535.95833 33535.97917 1.333 5 0 2023 10 26 00.0 00.50 33536.00000 33536.02083 3.333 18 0 2023 10 26 01.0 01.50 33536.04167 33536.06250 2.667 12 0 2023 10 26 02.0 02.50 33536.08333 33536.10417 2.333 9 0 2023 10 26 03.0 03.50 33536.12500 33536.14583 2.000 7 0 2023 10 26 04.0 04.50 33536.16667 33536.18750 3.000 15 0 2023 10 26 05.0 05.50 33536.20833 33536.22917 2.667 12 0 2023 10 26 06.0 06.50 33536.25000 33536.27083 2.333 9 0 2023 10 26 07.0 07.50 33536.29167 33536.31250 1.667 6 0 2023 10 26 08.0 08.50 33536.33333 33536.35417 3.000 15 0 2023 10 26 09.0 09.50 33536.37500 33536.39583 4.000 27 0 2023 10 26 10.0 10.50 33536.41667 33536.43750 4.000 27 0 2023 10 26 11.0 11.50 33536.45833 33536.47917 3.667 22 0 2023 10 26 12.0 12.50 33536.50000 33536.52083 3.667 22 0 2023 10 26 13.0 13.50 33536.54167 33536.56250 3.333 18 0 2023 10 26 14.0 14.50 33536.58333 33536.60417 4.667 39 0 2023 10 26 15.0 15.50 33536.62500 33536.64583 3.667 22 0 2023 10 26 16.0 16.50 33536.66667 33536.68750 2.000 7 0 2023 10 26 17.0 17.50 33536.70833 33536.72917 2.333 9 0 2023 10 26 18.0 18.50 33536.75000 33536.77083 2.667 12 0 2023 10 26 19.0 19.50 33536.79167 33536.81250 3.333 18 0 2023 10 26 20.0 20.50 33536.83333 33536.85417 5.333 56 0 2023 10 26 21.0 21.50 33536.87500 33536.89583 5.000 48 0 2023 10 26 22.0 22.50 33536.91667 33536.93750 3.333 18 0 2023 10 26 23.0 23.50 33536.95833 33536.97917 2.333 9 0 2023 10 27 00.0 00.50 33537.00000 33537.02083 3.000 15 0 2023 10 27 01.0 01.50 33537.04167 33537.06250 3.333 18 0 2023 10 27 02.0 02.50 33537.08333 33537.10417 3.667 22 0 2023 10 27 03.0 03.50 33537.12500 33537.14583 3.333 18 0 2023 10 27 04.0 04.50 33537.16667 33537.18750 4.000 27 0 2023 10 27 05.0 05.50 33537.20833 33537.22917 4.000 27 0 2023 10 27 06.0 06.50 33537.25000 33537.27083 3.333 18 0 2023 10 27 07.0 07.50 33537.29167 33537.31250 2.000 7 0 2023 10 27 08.0 08.50 33537.33333 33537.35417 1.667 6 0 2023 10 27 09.0 09.50 33537.37500 33537.39583 2.000 7 0 2023 10 27 10.0 10.50 33537.41667 33537.43750 3.000 15 0 2023 10 27 11.0 11.50 33537.45833 33537.47917 2.667 12 0 2023 10 27 12.0 12.50 33537.50000 33537.52083 1.667 6 0 2023 10 27 13.0 13.50 33537.54167 33537.56250 2.000 7 0 2023 10 27 14.0 14.50 33537.58333 33537.60417 2.000 7 0 2023 10 27 15.0 15.50 33537.62500 33537.64583 1.333 5 0 2023 10 27 16.0 16.50 33537.66667 33537.68750 0.333 2 0 2023 10 27 17.0 17.50 33537.70833 33537.72917 2.000 7 0 2023 10 27 18.0 18.50 33537.75000 33537.77083 1.667 6 0 2023 10 27 19.0 19.50 33537.79167 33537.81250 1.000 4 0 2023 10 27 20.0 20.50 33537.83333 33537.85417 1.333 5 0 2023 10 27 21.0 21.50 33537.87500 33537.89583 1.333 5 0 2023 10 27 22.0 22.50 33537.91667 33537.93750 0.667 3 0 2023 10 27 23.0 23.50 33537.95833 33537.97917 0.667 3 0 2023 10 28 00.0 00.50 33538.00000 33538.02083 1.000 4 0 2023 10 28 01.0 01.50 33538.04167 33538.06250 0.667 3 0 2023 10 28 02.0 02.50 33538.08333 33538.10417 1.000 4 0 2023 10 28 03.0 03.50 33538.12500 33538.14583 2.333 9 0 2023 10 28 04.0 04.50 33538.16667 33538.18750 3.333 18 0 2023 10 28 05.0 05.50 33538.20833 33538.22917 3.333 18 0 2023 10 28 06.0 06.50 33538.25000 33538.27083 2.333 9 0 2023 10 28 07.0 07.50 33538.29167 33538.31250 3.000 15 0 2023 10 28 08.0 08.50 33538.33333 33538.35417 3.333 18 0 2023 10 28 09.0 09.50 33538.37500 33538.39583 3.333 18 0 2023 10 28 10.0 10.50 33538.41667 33538.43750 4.000 27 0 2023 10 28 11.0 11.50 33538.45833 33538.47917 3.667 22 0 2023 10 28 12.0 12.50 33538.50000 33538.52083 3.667 22 0 2023 10 28 13.0 13.50 33538.54167 33538.56250 4.000 27 0 2023 10 28 14.0 14.50 33538.58333 33538.60417 4.000 27 0 2023 10 28 15.0 15.50 33538.62500 33538.64583 3.333 18 0 2023 10 28 16.0 16.50 33538.66667 33538.68750 3.667 22 0 2023 10 28 17.0 17.50 33538.70833 33538.72917 3.000 15 0 2023 10 28 18.0 18.50 33538.75000 33538.77083 3.667 22 0 2023 10 28 19.0 19.50 33538.79167 33538.81250 3.000 15 0 2023 10 28 20.0 20.50 33538.83333 33538.85417 2.667 12 0 2023 10 28 21.0 21.50 33538.87500 33538.89583 3.333 18 0 2023 10 28 22.0 22.50 33538.91667 33538.93750 4.333 32 0 2023 10 28 23.0 23.50 33538.95833 33538.97917 4.000 27 0 2023 10 29 00.0 00.50 33539.00000 33539.02083 5.000 48 0 2023 10 29 01.0 01.50 33539.04167 33539.06250 5.000 48 0 2023 10 29 02.0 02.50 33539.08333 33539.10417 4.333 32 0 2023 10 29 03.0 03.50 33539.12500 33539.14583 4.000 27 0 2023 10 29 04.0 04.50 33539.16667 33539.18750 3.667 22 0 2023 10 29 05.0 05.50 33539.20833 33539.22917 4.333 32 0 2023 10 29 06.0 06.50 33539.25000 33539.27083 3.333 18 0 2023 10 29 07.0 07.50 33539.29167 33539.31250 4.333 32 0 2023 10 29 08.0 08.50 33539.33333 33539.35417 4.333 32 0 2023 10 29 09.0 09.50 33539.37500 33539.39583 4.667 39 0 2023 10 29 10.0 10.50 33539.41667 33539.43750 4.333 32 0 2023 10 29 11.0 11.50 33539.45833 33539.47917 3.333 18 0 2023 10 29 12.0 12.50 33539.50000 33539.52083 3.333 18 0 2023 10 29 13.0 13.50 33539.54167 33539.56250 3.333 18 0 2023 10 29 14.0 14.50 33539.58333 33539.60417 4.667 39 0 2023 10 29 15.0 15.50 33539.62500 33539.64583 4.667 39 0 2023 10 29 16.0 16.50 33539.66667 33539.68750 2.333 9 0 2023 10 29 17.0 17.50 33539.70833 33539.72917 2.000 7 0 2023 10 29 18.0 18.50 33539.75000 33539.77083 2.667 12 0 2023 10 29 19.0 19.50 33539.79167 33539.81250 3.333 18 0 2023 10 29 20.0 20.50 33539.83333 33539.85417 3.333 18 0 2023 10 29 21.0 21.50 33539.87500 33539.89583 3.333 18 0 2023 10 29 22.0 22.50 33539.91667 33539.93750 3.667 22 0 2023 10 29 23.0 23.50 33539.95833 33539.97917 2.667 12 0 2023 10 30 00.0 00.50 33540.00000 33540.02083 3.667 22 0 2023 10 30 01.0 01.50 33540.04167 33540.06250 4.333 32 0 2023 10 30 02.0 02.50 33540.08333 33540.10417 4.000 27 0 2023 10 30 03.0 03.50 33540.12500 33540.14583 3.000 15 0 2023 10 30 04.0 04.50 33540.16667 33540.18750 2.333 9 0 2023 10 30 05.0 05.50 33540.20833 33540.22917 1.333 5 0 2023 10 30 06.0 06.50 33540.25000 33540.27083 1.333 5 0 2023 10 30 07.0 07.50 33540.29167 33540.31250 1.333 5 0 2023 10 30 08.0 08.50 33540.33333 33540.35417 1.667 6 0 2023 10 30 09.0 09.50 33540.37500 33540.39583 2.000 7 0 2023 10 30 10.0 10.50 33540.41667 33540.43750 3.000 15 0 2023 10 30 11.0 11.50 33540.45833 33540.47917 3.667 22 0 2023 10 30 12.0 12.50 33540.50000 33540.52083 3.333 18 0 2023 10 30 13.0 13.50 33540.54167 33540.56250 3.667 22 0 2023 10 30 14.0 14.50 33540.58333 33540.60417 3.000 15 0 2023 10 30 15.0 15.50 33540.62500 33540.64583 1.000 4 0 2023 10 30 16.0 16.50 33540.66667 33540.68750 0.667 3 0 2023 10 30 17.0 17.50 33540.70833 33540.72917 1.667 6 0 2023 10 30 18.0 18.50 33540.75000 33540.77083 1.333 5 0 2023 10 30 19.0 19.50 33540.79167 33540.81250 2.333 9 0 2023 10 30 20.0 20.50 33540.83333 33540.85417 2.333 9 0 2023 10 30 21.0 21.50 33540.87500 33540.89583 2.333 9 0 2023 10 30 22.0 22.50 33540.91667 33540.93750 2.000 7 0 2023 10 30 23.0 23.50 33540.95833 33540.97917 2.333 9 0 2023 10 31 00.0 00.50 33541.00000 33541.02083 2.000 7 0 2023 10 31 01.0 01.50 33541.04167 33541.06250 2.667 12 0 2023 10 31 02.0 02.50 33541.08333 33541.10417 2.667 12 0 2023 10 31 03.0 03.50 33541.12500 33541.14583 2.333 9 0 2023 10 31 04.0 04.50 33541.16667 33541.18750 2.000 7 0 2023 10 31 05.0 05.50 33541.20833 33541.22917 1.667 6 0 2023 10 31 06.0 06.50 33541.25000 33541.27083 2.000 7 0 2023 10 31 07.0 07.50 33541.29167 33541.31250 1.667 6 0 2023 10 31 08.0 08.50 33541.33333 33541.35417 2.333 9 0 2023 10 31 09.0 09.50 33541.37500 33541.39583 2.000 7 0 2023 10 31 10.0 10.50 33541.41667 33541.43750 2.333 9 0 2023 10 31 11.0 11.50 33541.45833 33541.47917 2.667 12 0 2023 10 31 12.0 12.50 33541.50000 33541.52083 3.333 18 0 2023 10 31 13.0 13.50 33541.54167 33541.56250 2.000 7 0 2023 10 31 14.0 14.50 33541.58333 33541.60417 2.000 7 0 2023 10 31 15.0 15.50 33541.62500 33541.64583 1.333 5 0 2023 10 31 16.0 16.50 33541.66667 33541.68750 0.667 3 0 2023 10 31 17.0 17.50 33541.70833 33541.72917 0.667 3 0 2023 10 31 18.0 18.50 33541.75000 33541.77083 0.667 3 0 2023 10 31 19.0 19.50 33541.79167 33541.81250 1.333 5 0 2023 10 31 20.0 20.50 33541.83333 33541.85417 1.333 5 0 2023 10 31 21.0 21.50 33541.87500 33541.89583 2.333 9 0 2023 10 31 22.0 22.50 33541.91667 33541.93750 2.000 7 0 2023 10 31 23.0 23.50 33541.95833 33541.97917 2.333 9 0 2023 11 01 00.0 00.50 33542.00000 33542.02083 2.000 7 0 2023 11 01 01.0 01.50 33542.04167 33542.06250 2.333 9 0 2023 11 01 02.0 02.50 33542.08333 33542.10417 1.667 6 0 2023 11 01 03.0 03.50 33542.12500 33542.14583 3.000 15 0 2023 11 01 04.0 04.50 33542.16667 33542.18750 2.667 12 0 2023 11 01 05.0 05.50 33542.20833 33542.22917 1.000 4 0 2023 11 01 06.0 06.50 33542.25000 33542.27083 1.333 5 0 2023 11 01 07.0 07.50 33542.29167 33542.31250 2.000 7 0 2023 11 01 08.0 08.50 33542.33333 33542.35417 2.000 7 0 2023 11 01 09.0 09.50 33542.37500 33542.39583 2.333 9 0 2023 11 01 10.0 10.50 33542.41667 33542.43750 2.000 7 0 2023 11 01 11.0 11.50 33542.45833 33542.47917 3.000 15 0 2023 11 01 12.0 12.50 33542.50000 33542.52083 2.333 9 0 2023 11 01 13.0 13.50 33542.54167 33542.56250 2.000 7 0 2023 11 01 14.0 14.50 33542.58333 33542.60417 2.667 12 0 2023 11 01 15.0 15.50 33542.62500 33542.64583 2.333 9 0 2023 11 01 16.0 16.50 33542.66667 33542.68750 1.333 5 0 2023 11 01 17.0 17.50 33542.70833 33542.72917 0.667 3 0 2023 11 01 18.0 18.50 33542.75000 33542.77083 1.000 4 0 2023 11 01 19.0 19.50 33542.79167 33542.81250 1.333 5 0 2023 11 01 20.0 20.50 33542.83333 33542.85417 1.333 5 0 2023 11 01 21.0 21.50 33542.87500 33542.89583 1.000 4 0 2023 11 01 22.0 22.50 33542.91667 33542.93750 0.667 3 0 2023 11 01 23.0 23.50 33542.95833 33542.97917 2.000 7 0 2023 11 02 00.0 00.50 33543.00000 33543.02083 2.667 12 0 2023 11 02 01.0 01.50 33543.04167 33543.06250 2.333 9 0 2023 11 02 02.0 02.50 33543.08333 33543.10417 0.667 3 0 2023 11 02 03.0 03.50 33543.12500 33543.14583 2.333 9 0 2023 11 02 04.0 04.50 33543.16667 33543.18750 2.667 12 0 2023 11 02 05.0 05.50 33543.20833 33543.22917 1.333 5 0 2023 11 02 06.0 06.50 33543.25000 33543.27083 1.000 4 0 2023 11 02 07.0 07.50 33543.29167 33543.31250 1.333 5 0 2023 11 02 08.0 08.50 33543.33333 33543.35417 1.667 6 0 2023 11 02 09.0 09.50 33543.37500 33543.39583 1.667 6 0 2023 11 02 10.0 10.50 33543.41667 33543.43750 1.667 6 0 2023 11 02 11.0 11.50 33543.45833 33543.47917 1.333 5 0 2023 11 02 12.0 12.50 33543.50000 33543.52083 0.667 3 0 2023 11 02 13.0 13.50 33543.54167 33543.56250 1.000 4 0 2023 11 02 14.0 14.50 33543.58333 33543.60417 2.000 7 0 2023 11 02 15.0 15.50 33543.62500 33543.64583 1.667 6 0 2023 11 02 16.0 16.50 33543.66667 33543.68750 1.667 6 0 2023 11 02 17.0 17.50 33543.70833 33543.72917 1.333 5 0 2023 11 02 18.0 18.50 33543.75000 33543.77083 1.000 4 0 2023 11 02 19.0 19.50 33543.79167 33543.81250 1.333 5 0 2023 11 02 20.0 20.50 33543.83333 33543.85417 1.000 4 0 2023 11 02 21.0 21.50 33543.87500 33543.89583 1.667 6 0 2023 11 02 22.0 22.50 33543.91667 33543.93750 0.667 3 0 2023 11 02 23.0 23.50 33543.95833 33543.97917 1.333 5 0 2023 11 03 00.0 00.50 33544.00000 33544.02083 1.000 4 0 2023 11 03 01.0 01.50 33544.04167 33544.06250 0.333 2 0 2023 11 03 02.0 02.50 33544.08333 33544.10417 0.667 3 0 2023 11 03 03.0 03.50 33544.12500 33544.14583 0.333 2 0 2023 11 03 04.0 04.50 33544.16667 33544.18750 0.000 0 0 2023 11 03 05.0 05.50 33544.20833 33544.22917 1.667 6 0 2023 11 03 06.0 06.50 33544.25000 33544.27083 0.333 2 0 2023 11 03 07.0 07.50 33544.29167 33544.31250 0.667 3 0 2023 11 03 08.0 08.50 33544.33333 33544.35417 1.333 5 0 2023 11 03 09.0 09.50 33544.37500 33544.39583 1.333 5 0 2023 11 03 10.0 10.50 33544.41667 33544.43750 0.667 3 0 2023 11 03 11.0 11.50 33544.45833 33544.47917 0.667 3 0 2023 11 03 12.0 12.50 33544.50000 33544.52083 0.667 3 0 2023 11 03 13.0 13.50 33544.54167 33544.56250 0.667 3 0 2023 11 03 14.0 14.50 33544.58333 33544.60417 0.333 2 0 2023 11 03 15.0 15.50 33544.62500 33544.64583 0.000 0 0 2023 11 03 16.0 16.50 33544.66667 33544.68750 0.000 0 0 2023 11 03 17.0 17.50 33544.70833 33544.72917 0.000 0 0 2023 11 03 18.0 18.50 33544.75000 33544.77083 0.000 0 0 2023 11 03 19.0 19.50 33544.79167 33544.81250 0.000 0 0 2023 11 03 20.0 20.50 33544.83333 33544.85417 0.000 0 0 2023 11 03 21.0 21.50 33544.87500 33544.89583 0.000 0 0 2023 11 03 22.0 22.50 33544.91667 33544.93750 0.333 2 0 2023 11 03 23.0 23.50 33544.95833 33544.97917 0.333 2 0 2023 11 04 00.0 00.50 33545.00000 33545.02083 0.333 2 0 2023 11 04 01.0 01.50 33545.04167 33545.06250 1.000 4 0 2023 11 04 02.0 02.50 33545.08333 33545.10417 0.333 2 0 2023 11 04 03.0 03.50 33545.12500 33545.14583 1.333 5 0 2023 11 04 04.0 04.50 33545.16667 33545.18750 0.333 2 0 2023 11 04 05.0 05.50 33545.20833 33545.22917 0.000 0 0 2023 11 04 06.0 06.50 33545.25000 33545.27083 0.000 0 0 2023 11 04 07.0 07.50 33545.29167 33545.31250 1.000 4 0 2023 11 04 08.0 08.50 33545.33333 33545.35417 0.667 3 0 2023 11 04 09.0 09.50 33545.37500 33545.39583 1.000 4 0 2023 11 04 10.0 10.50 33545.41667 33545.43750 0.667 3 0 2023 11 04 11.0 11.50 33545.45833 33545.47917 1.000 4 0 2023 11 04 12.0 12.50 33545.50000 33545.52083 2.000 7 0 2023 11 04 13.0 13.50 33545.54167 33545.56250 1.333 5 0 2023 11 04 14.0 14.50 33545.58333 33545.60417 1.333 5 0 2023 11 04 15.0 15.50 33545.62500 33545.64583 1.000 4 0 2023 11 04 16.0 16.50 33545.66667 33545.68750 2.333 9 0 2023 11 04 17.0 17.50 33545.70833 33545.72917 3.000 15 0 2023 11 04 18.0 18.50 33545.75000 33545.77083 4.000 27 0 2023 11 04 19.0 19.50 33545.79167 33545.81250 4.333 32 0 2023 11 04 20.0 20.50 33545.83333 33545.85417 5.333 56 0 2023 11 04 21.0 21.50 33545.87500 33545.89583 4.667 39 0 2023 11 04 22.0 22.50 33545.91667 33545.93750 4.000 27 0 2023 11 04 23.0 23.50 33545.95833 33545.97917 4.000 27 0 2023 11 05 00.0 00.50 33546.00000 33546.02083 3.333 18 0 2023 11 05 01.0 01.50 33546.04167 33546.06250 2.333 9 0 2023 11 05 02.0 02.50 33546.08333 33546.10417 2.333 9 0 2023 11 05 03.0 03.50 33546.12500 33546.14583 2.333 9 0 2023 11 05 04.0 04.50 33546.16667 33546.18750 2.000 7 0 2023 11 05 05.0 05.50 33546.20833 33546.22917 1.667 6 0 2023 11 05 06.0 06.50 33546.25000 33546.27083 2.000 7 0 2023 11 05 07.0 07.50 33546.29167 33546.31250 2.000 7 0 2023 11 05 08.0 08.50 33546.33333 33546.35417 2.667 12 0 2023 11 05 09.0 09.50 33546.37500 33546.39583 4.667 39 0 2023 11 05 10.0 10.50 33546.41667 33546.43750 5.333 56 0 2023 11 05 11.0 11.50 33546.45833 33546.47917 6.000 80 0 2023 11 05 12.0 12.50 33546.50000 33546.52083 6.000 80 0 2023 11 05 13.0 13.50 33546.54167 33546.56250 5.000 48 0 2023 11 05 14.0 14.50 33546.58333 33546.60417 6.333 94 0 2023 11 05 15.0 15.50 33546.62500 33546.64583 6.667 111 0 2023 11 05 16.0 16.50 33546.66667 33546.68750 7.000 132 0 2023 11 05 17.0 17.50 33546.70833 33546.72917 7.333 154 0 2023 11 05 18.0 18.50 33546.75000 33546.77083 6.667 111 0 2023 11 05 19.0 19.50 33546.79167 33546.81250 6.667 111 0 2023 11 05 20.0 20.50 33546.83333 33546.85417 5.333 56 0 2023 11 05 21.0 21.50 33546.87500 33546.89583 5.333 56 0 2023 11 05 22.0 22.50 33546.91667 33546.93750 5.000 48 0 2023 11 05 23.0 23.50 33546.95833 33546.97917 3.667 22 0 2023 11 06 00.0 00.50 33547.00000 33547.02083 4.333 32 0 2023 11 06 01.0 01.50 33547.04167 33547.06250 3.667 22 0 2023 11 06 02.0 02.50 33547.08333 33547.10417 4.667 39 0 2023 11 06 03.0 03.50 33547.12500 33547.14583 6.000 80 0 2023 11 06 04.0 04.50 33547.16667 33547.18750 5.333 56 0 2023 11 06 05.0 05.50 33547.20833 33547.22917 5.667 67 0 2023 11 06 06.0 06.50 33547.25000 33547.27083 5.333 56 0 2023 11 06 07.0 07.50 33547.29167 33547.31250 4.000 27 0 2023 11 06 08.0 08.50 33547.33333 33547.35417 4.333 32 0 2023 11 06 09.0 09.50 33547.37500 33547.39583 5.000 48 0 2023 11 06 10.0 10.50 33547.41667 33547.43750 4.333 32 0 2023 11 06 11.0 11.50 33547.45833 33547.47917 2.667 12 0 2023 11 06 12.0 12.50 33547.50000 33547.52083 3.000 15 0 2023 11 06 13.0 13.50 33547.54167 33547.56250 2.333 9 0 2023 11 06 14.0 14.50 33547.58333 33547.60417 2.333 9 0 2023 11 06 15.0 15.50 33547.62500 33547.64583 2.333 9 0 2023 11 06 16.0 16.50 33547.66667 33547.68750 3.000 15 0 2023 11 06 17.0 17.50 33547.70833 33547.72917 4.333 32 0 2023 11 06 18.0 18.50 33547.75000 33547.77083 5.000 48 0 2023 11 06 19.0 19.50 33547.79167 33547.81250 4.667 39 0 2023 11 06 20.0 20.50 33547.83333 33547.85417 4.667 39 0 2023 11 06 21.0 21.50 33547.87500 33547.89583 5.000 48 0 2023 11 06 22.0 22.50 33547.91667 33547.93750 3.333 18 0 2023 11 06 23.0 23.50 33547.95833 33547.97917 5.333 56 0 2023 11 07 00.0 00.50 33548.00000 33548.02083 5.333 56 0 2023 11 07 01.0 01.50 33548.04167 33548.06250 4.000 27 0 2023 11 07 02.0 02.50 33548.08333 33548.10417 3.333 18 0 2023 11 07 03.0 03.50 33548.12500 33548.14583 4.000 27 0 2023 11 07 04.0 04.50 33548.16667 33548.18750 4.000 27 0 2023 11 07 05.0 05.50 33548.20833 33548.22917 4.000 27 0 2023 11 07 06.0 06.50 33548.25000 33548.27083 3.000 15 0 2023 11 07 07.0 07.50 33548.29167 33548.31250 2.333 9 0 2023 11 07 08.0 08.50 33548.33333 33548.35417 2.000 7 0 2023 11 07 09.0 09.50 33548.37500 33548.39583 3.000 15 0 2023 11 07 10.0 10.50 33548.41667 33548.43750 2.667 12 0 2023 11 07 11.0 11.50 33548.45833 33548.47917 1.667 6 0 2023 11 07 12.0 12.50 33548.50000 33548.52083 2.333 9 0 2023 11 07 13.0 13.50 33548.54167 33548.56250 3.000 15 0 2023 11 07 14.0 14.50 33548.58333 33548.60417 2.333 9 0 2023 11 07 15.0 15.50 33548.62500 33548.64583 2.333 9 0 2023 11 07 16.0 16.50 33548.66667 33548.68750 2.667 12 0 2023 11 07 17.0 17.50 33548.70833 33548.72917 3.333 18 0 2023 11 07 18.0 18.50 33548.75000 33548.77083 3.333 18 0 2023 11 07 19.0 19.50 33548.79167 33548.81250 3.000 15 0 2023 11 07 20.0 20.50 33548.83333 33548.85417 3.667 22 0 2023 11 07 21.0 21.50 33548.87500 33548.89583 3.333 18 0 2023 11 07 22.0 22.50 33548.91667 33548.93750 2.667 12 0 2023 11 07 23.0 23.50 33548.95833 33548.97917 2.667 12 0 2023 11 08 00.0 00.50 33549.00000 33549.02083 2.667 12 0 2023 11 08 01.0 01.50 33549.04167 33549.06250 2.667 12 0 2023 11 08 02.0 02.50 33549.08333 33549.10417 2.667 12 0 2023 11 08 03.0 03.50 33549.12500 33549.14583 4.333 32 0 2023 11 08 04.0 04.50 33549.16667 33549.18750 4.333 32 0 2023 11 08 05.0 05.50 33549.20833 33549.22917 3.333 18 0 2023 11 08 06.0 06.50 33549.25000 33549.27083 2.667 12 0 2023 11 08 07.0 07.50 33549.29167 33549.31250 3.000 15 0 2023 11 08 08.0 08.50 33549.33333 33549.35417 3.667 22 0 2023 11 08 09.0 09.50 33549.37500 33549.39583 3.667 22 0 2023 11 08 10.0 10.50 33549.41667 33549.43750 3.333 18 0 2023 11 08 11.0 11.50 33549.45833 33549.47917 2.667 12 0 2023 11 08 12.0 12.50 33549.50000 33549.52083 2.333 9 0 2023 11 08 13.0 13.50 33549.54167 33549.56250 0.667 3 0 2023 11 08 14.0 14.50 33549.58333 33549.60417 1.000 4 0 2023 11 08 15.0 15.50 33549.62500 33549.64583 1.667 6 0 2023 11 08 16.0 16.50 33549.66667 33549.68750 2.333 9 0 2023 11 08 17.0 17.50 33549.70833 33549.72917 2.667 12 0 2023 11 08 18.0 18.50 33549.75000 33549.77083 3.333 18 0 2023 11 08 19.0 19.50 33549.79167 33549.81250 4.333 32 0 2023 11 08 20.0 20.50 33549.83333 33549.85417 4.000 27 0 2023 11 08 21.0 21.50 33549.87500 33549.89583 3.000 15 0 2023 11 08 22.0 22.50 33549.91667 33549.93750 2.333 9 0 2023 11 08 23.0 23.50 33549.95833 33549.97917 3.333 18 0 2023 11 09 00.0 00.50 33550.00000 33550.02083 3.000 15 0 2023 11 09 01.0 01.50 33550.04167 33550.06250 2.667 12 0 2023 11 09 02.0 02.50 33550.08333 33550.10417 2.667 12 0 2023 11 09 03.0 03.50 33550.12500 33550.14583 3.000 15 0 2023 11 09 04.0 04.50 33550.16667 33550.18750 3.000 15 0 2023 11 09 05.0 05.50 33550.20833 33550.22917 2.667 12 0 2023 11 09 06.0 06.50 33550.25000 33550.27083 3.667 22 0 2023 11 09 07.0 07.50 33550.29167 33550.31250 2.333 9 0 2023 11 09 08.0 08.50 33550.33333 33550.35417 2.000 7 0 2023 11 09 09.0 09.50 33550.37500 33550.39583 2.667 12 0 2023 11 09 10.0 10.50 33550.41667 33550.43750 2.667 12 0 2023 11 09 11.0 11.50 33550.45833 33550.47917 2.000 7 0 2023 11 09 12.0 12.50 33550.50000 33550.52083 1.667 6 0 2023 11 09 13.0 13.50 33550.54167 33550.56250 1.000 4 0 2023 11 09 14.0 14.50 33550.58333 33550.60417 2.333 9 0 2023 11 09 15.0 15.50 33550.62500 33550.64583 2.000 7 0 2023 11 09 16.0 16.50 33550.66667 33550.68750 1.333 5 0 2023 11 09 17.0 17.50 33550.70833 33550.72917 2.333 9 0 2023 11 09 18.0 18.50 33550.75000 33550.77083 3.000 15 0 2023 11 09 19.0 19.50 33550.79167 33550.81250 2.667 12 0 2023 11 09 20.0 20.50 33550.83333 33550.85417 4.000 27 0 2023 11 09 21.0 21.50 33550.87500 33550.89583 3.333 18 0 2023 11 09 22.0 22.50 33550.91667 33550.93750 2.667 12 0 2023 11 09 23.0 23.50 33550.95833 33550.97917 3.000 15 0 2023 11 10 00.0 00.50 33551.00000 33551.02083 2.667 12 0 2023 11 10 01.0 01.50 33551.04167 33551.06250 2.000 7 0 2023 11 10 02.0 02.50 33551.08333 33551.10417 2.667 12 0 2023 11 10 03.0 03.50 33551.12500 33551.14583 3.667 22 0 2023 11 10 04.0 04.50 33551.16667 33551.18750 3.333 18 0 2023 11 10 05.0 05.50 33551.20833 33551.22917 2.667 12 0 2023 11 10 06.0 06.50 33551.25000 33551.27083 2.667 12 0 2023 11 10 07.0 07.50 33551.29167 33551.31250 2.667 12 0 2023 11 10 08.0 08.50 33551.33333 33551.35417 2.000 7 0 2023 11 10 09.0 09.50 33551.37500 33551.39583 2.333 9 0 2023 11 10 10.0 10.50 33551.41667 33551.43750 2.000 7 0 2023 11 10 11.0 11.50 33551.45833 33551.47917 1.667 6 0 2023 11 10 12.0 12.50 33551.50000 33551.52083 2.000 7 0 2023 11 10 13.0 13.50 33551.54167 33551.56250 2.333 9 0 2023 11 10 14.0 14.50 33551.58333 33551.60417 2.000 7 0 2023 11 10 15.0 15.50 33551.62500 33551.64583 1.667 6 0 2023 11 10 16.0 16.50 33551.66667 33551.68750 0.667 3 0 2023 11 10 17.0 17.50 33551.70833 33551.72917 1.667 6 0 2023 11 10 18.0 18.50 33551.75000 33551.77083 1.333 5 0 2023 11 10 19.0 19.50 33551.79167 33551.81250 0.667 3 0 2023 11 10 20.0 20.50 33551.83333 33551.85417 1.333 5 0 2023 11 10 21.0 21.50 33551.87500 33551.89583 1.667 6 0 2023 11 10 22.0 22.50 33551.91667 33551.93750 2.000 7 0 2023 11 10 23.0 23.50 33551.95833 33551.97917 2.667 12 0 2023 11 11 00.0 00.50 33552.00000 33552.02083 2.000 7 0 2023 11 11 01.0 01.50 33552.04167 33552.06250 1.333 5 0 2023 11 11 02.0 02.50 33552.08333 33552.10417 1.333 5 0 2023 11 11 03.0 03.50 33552.12500 33552.14583 0.667 3 0 2023 11 11 04.0 04.50 33552.16667 33552.18750 1.000 4 0 2023 11 11 05.0 05.50 33552.20833 33552.22917 2.000 7 0 2023 11 11 06.0 06.50 33552.25000 33552.27083 1.000 4 0 2023 11 11 07.0 07.50 33552.29167 33552.31250 1.000 4 0 2023 11 11 08.0 08.50 33552.33333 33552.35417 2.000 7 0 2023 11 11 09.0 09.50 33552.37500 33552.39583 0.667 3 0 2023 11 11 10.0 10.50 33552.41667 33552.43750 1.000 4 0 2023 11 11 11.0 11.50 33552.45833 33552.47917 0.667 3 0 2023 11 11 12.0 12.50 33552.50000 33552.52083 0.667 3 0 2023 11 11 13.0 13.50 33552.54167 33552.56250 0.667 3 0 2023 11 11 14.0 14.50 33552.58333 33552.60417 0.667 3 0 2023 11 11 15.0 15.50 33552.62500 33552.64583 0.667 3 0 2023 11 11 16.0 16.50 33552.66667 33552.68750 0.333 2 0 2023 11 11 17.0 17.50 33552.70833 33552.72917 0.667 3 0 2023 11 11 18.0 18.50 33552.75000 33552.77083 1.333 5 0 2023 11 11 19.0 19.50 33552.79167 33552.81250 1.000 4 0 2023 11 11 20.0 20.50 33552.83333 33552.85417 0.000 0 0 2023 11 11 21.0 21.50 33552.87500 33552.89583 0.333 2 0 2023 11 11 22.0 22.50 33552.91667 33552.93750 0.000 0 0 2023 11 11 23.0 23.50 33552.95833 33552.97917 1.000 4 0 2023 11 12 00.0 00.50 33553.00000 33553.02083 1.000 4 0 2023 11 12 01.0 01.50 33553.04167 33553.06250 1.333 5 0 2023 11 12 02.0 02.50 33553.08333 33553.10417 0.667 3 0 2023 11 12 03.0 03.50 33553.12500 33553.14583 1.333 5 0 2023 11 12 04.0 04.50 33553.16667 33553.18750 1.333 5 0 2023 11 12 05.0 05.50 33553.20833 33553.22917 1.000 4 0 2023 11 12 06.0 06.50 33553.25000 33553.27083 3.333 18 0 2023 11 12 07.0 07.50 33553.29167 33553.31250 2.667 12 0 2023 11 12 08.0 08.50 33553.33333 33553.35417 5.000 48 0 2023 11 12 09.0 09.50 33553.37500 33553.39583 3.000 15 0 2023 11 12 10.0 10.50 33553.41667 33553.43750 3.000 15 0 2023 11 12 11.0 11.50 33553.45833 33553.47917 3.000 15 0 2023 11 12 12.0 12.50 33553.50000 33553.52083 2.000 7 0 2023 11 12 13.0 13.50 33553.54167 33553.56250 2.000 7 0 2023 11 12 14.0 14.50 33553.58333 33553.60417 2.000 7 0 2023 11 12 15.0 15.50 33553.62500 33553.64583 2.000 7 0 2023 11 12 16.0 16.50 33553.66667 33553.68750 2.000 7 0 2023 11 12 17.0 17.50 33553.70833 33553.72917 2.000 7 0 2023 11 12 18.0 18.50 33553.75000 33553.77083 1.667 6 0 2023 11 12 19.0 19.50 33553.79167 33553.81250 1.000 4 0 2023 11 12 20.0 20.50 33553.83333 33553.85417 1.000 4 0 2023 11 12 21.0 21.50 33553.87500 33553.89583 3.000 15 0 2023 11 12 22.0 22.50 33553.91667 33553.93750 2.333 9 0 2023 11 12 23.0 23.50 33553.95833 33553.97917 3.333 18 0 2023 11 13 00.0 00.50 33554.00000 33554.02083 4.667 39 0 2023 11 13 01.0 01.50 33554.04167 33554.06250 5.333 56 0 2023 11 13 02.0 02.50 33554.08333 33554.10417 5.000 48 0 2023 11 13 03.0 03.50 33554.12500 33554.14583 4.667 39 0 2023 11 13 04.0 04.50 33554.16667 33554.18750 3.000 15 0 2023 11 13 05.0 05.50 33554.20833 33554.22917 2.333 9 0 2023 11 13 06.0 06.50 33554.25000 33554.27083 1.667 6 0 2023 11 13 07.0 07.50 33554.29167 33554.31250 0.667 3 0 2023 11 13 08.0 08.50 33554.33333 33554.35417 0.667 3 0 2023 11 13 09.0 09.50 33554.37500 33554.39583 2.000 7 0 2023 11 13 10.0 10.50 33554.41667 33554.43750 2.000 7 0 2023 11 13 11.0 11.50 33554.45833 33554.47917 2.000 7 0 2023 11 13 12.0 12.50 33554.50000 33554.52083 3.333 18 0 2023 11 13 13.0 13.50 33554.54167 33554.56250 3.333 18 0 2023 11 13 14.0 14.50 33554.58333 33554.60417 3.333 18 0 2023 11 13 15.0 15.50 33554.62500 33554.64583 2.000 7 0 2023 11 13 16.0 16.50 33554.66667 33554.68750 2.333 9 0 2023 11 13 17.0 17.50 33554.70833 33554.72917 2.333 9 0 2023 11 13 18.0 18.50 33554.75000 33554.77083 2.333 9 0 2023 11 13 19.0 19.50 33554.79167 33554.81250 1.667 6 0 2023 11 13 20.0 20.50 33554.83333 33554.85417 0.667 3 0 2023 11 13 21.0 21.50 33554.87500 33554.89583 1.333 5 0 2023 11 13 22.0 22.50 33554.91667 33554.93750 1.000 4 0 2023 11 13 23.0 23.50 33554.95833 33554.97917 1.333 5 0 2023 11 14 00.0 00.50 33555.00000 33555.02083 2.667 12 0 2023 11 14 01.0 01.50 33555.04167 33555.06250 1.333 5 0 2023 11 14 02.0 02.50 33555.08333 33555.10417 0.667 3 0 2023 11 14 03.0 03.50 33555.12500 33555.14583 0.667 3 0 2023 11 14 04.0 04.50 33555.16667 33555.18750 1.667 6 0 2023 11 14 05.0 05.50 33555.20833 33555.22917 1.000 4 0 2023 11 14 06.0 06.50 33555.25000 33555.27083 0.000 0 0 2023 11 14 07.0 07.50 33555.29167 33555.31250 0.000 0 0 2023 11 14 08.0 08.50 33555.33333 33555.35417 1.000 4 0 2023 11 14 09.0 09.50 33555.37500 33555.39583 1.000 4 0 2023 11 14 10.0 10.50 33555.41667 33555.43750 0.333 2 0 2023 11 14 11.0 11.50 33555.45833 33555.47917 0.667 3 0 2023 11 14 12.0 12.50 33555.50000 33555.52083 0.333 2 0 2023 11 14 13.0 13.50 33555.54167 33555.56250 1.667 6 0 2023 11 14 14.0 14.50 33555.58333 33555.60417 1.667 6 0 2023 11 14 15.0 15.50 33555.62500 33555.64583 3.000 15 0 2023 11 14 16.0 16.50 33555.66667 33555.68750 3.000 15 0 2023 11 14 17.0 17.50 33555.70833 33555.72917 3.000 15 0 2023 11 14 18.0 18.50 33555.75000 33555.77083 2.333 9 0 2023 11 14 19.0 19.50 33555.79167 33555.81250 1.667 6 0 2023 11 14 20.0 20.50 33555.83333 33555.85417 1.667 6 0 2023 11 14 21.0 21.50 33555.87500 33555.89583 1.000 4 0 2023 11 14 22.0 22.50 33555.91667 33555.93750 1.333 5 0 2023 11 14 23.0 23.50 33555.95833 33555.97917 1.000 4 0 2023 11 15 00.0 00.50 33556.00000 33556.02083 3.000 15 0 2023 11 15 01.0 01.50 33556.04167 33556.06250 3.333 18 0 2023 11 15 02.0 02.50 33556.08333 33556.10417 2.333 9 0 2023 11 15 03.0 03.50 33556.12500 33556.14583 1.333 5 0 2023 11 15 04.0 04.50 33556.16667 33556.18750 1.667 6 0 2023 11 15 05.0 05.50 33556.20833 33556.22917 2.000 7 0 2023 11 15 06.0 06.50 33556.25000 33556.27083 1.667 6 0 2023 11 15 07.0 07.50 33556.29167 33556.31250 2.667 12 0 2023 11 15 08.0 08.50 33556.33333 33556.35417 3.000 15 0 2023 11 15 09.0 09.50 33556.37500 33556.39583 2.000 7 0 2023 11 15 10.0 10.50 33556.41667 33556.43750 1.667 6 0 2023 11 15 11.0 11.50 33556.45833 33556.47917 2.333 9 0 2023 11 15 12.0 12.50 33556.50000 33556.52083 2.000 7 0 2023 11 15 13.0 13.50 33556.54167 33556.56250 3.333 18 0 2023 11 15 14.0 14.50 33556.58333 33556.60417 2.000 7 0 2023 11 15 15.0 15.50 33556.62500 33556.64583 2.000 7 0 2023 11 15 16.0 16.50 33556.66667 33556.68750 3.000 15 0 2023 11 15 17.0 17.50 33556.70833 33556.72917 3.333 18 0 2023 11 15 18.0 18.50 33556.75000 33556.77083 3.000 15 0 2023 11 15 19.0 19.50 33556.79167 33556.81250 3.667 22 0 2023 11 15 20.0 20.50 33556.83333 33556.85417 3.333 18 0 2023 11 15 21.0 21.50 33556.87500 33556.89583 2.333 9 0 2023 11 15 22.0 22.50 33556.91667 33556.93750 1.667 6 0 2023 11 15 23.0 23.50 33556.95833 33556.97917 1.667 6 0 2023 11 16 00.0 00.50 33557.00000 33557.02083 1.667 6 0 2023 11 16 01.0 01.50 33557.04167 33557.06250 1.333 5 0 2023 11 16 02.0 02.50 33557.08333 33557.10417 2.000 7 0 2023 11 16 03.0 03.50 33557.12500 33557.14583 0.333 2 0 2023 11 16 04.0 04.50 33557.16667 33557.18750 1.333 5 0 2023 11 16 05.0 05.50 33557.20833 33557.22917 2.000 7 0 2023 11 16 06.0 06.50 33557.25000 33557.27083 1.667 6 0 2023 11 16 07.0 07.50 33557.29167 33557.31250 2.000 7 0 2023 11 16 08.0 08.50 33557.33333 33557.35417 2.667 12 0 2023 11 16 09.0 09.50 33557.37500 33557.39583 2.333 9 0 2023 11 16 10.0 10.50 33557.41667 33557.43750 1.000 4 0 2023 11 16 11.0 11.50 33557.45833 33557.47917 2.000 7 0 2023 11 16 12.0 12.50 33557.50000 33557.52083 1.333 5 0 2023 11 16 13.0 13.50 33557.54167 33557.56250 2.667 12 0 2023 11 16 14.0 14.50 33557.58333 33557.60417 2.000 7 0 2023 11 16 15.0 15.50 33557.62500 33557.64583 2.333 9 0 2023 11 16 16.0 16.50 33557.66667 33557.68750 2.333 9 0 2023 11 16 17.0 17.50 33557.70833 33557.72917 1.333 5 0 2023 11 16 18.0 18.50 33557.75000 33557.77083 1.667 6 0 2023 11 16 19.0 19.50 33557.79167 33557.81250 1.000 4 0 2023 11 16 20.0 20.50 33557.83333 33557.85417 1.000 4 0 2023 11 16 21.0 21.50 33557.87500 33557.89583 1.000 4 0 2023 11 16 22.0 22.50 33557.91667 33557.93750 3.333 18 0 2023 11 16 23.0 23.50 33557.95833 33557.97917 1.333 5 0 2023 11 17 00.0 00.50 33558.00000 33558.02083 0.333 2 0 2023 11 17 01.0 01.50 33558.04167 33558.06250 0.000 0 0 2023 11 17 02.0 02.50 33558.08333 33558.10417 0.000 0 0 2023 11 17 03.0 03.50 33558.12500 33558.14583 0.000 0 0 2023 11 17 04.0 04.50 33558.16667 33558.18750 0.000 0 0 2023 11 17 05.0 05.50 33558.20833 33558.22917 0.000 0 0 2023 11 17 06.0 06.50 33558.25000 33558.27083 0.000 0 0 2023 11 17 07.0 07.50 33558.29167 33558.31250 0.333 2 0 2023 11 17 08.0 08.50 33558.33333 33558.35417 0.667 3 0 2023 11 17 09.0 09.50 33558.37500 33558.39583 0.000 0 0 2023 11 17 10.0 10.50 33558.41667 33558.43750 0.667 3 0 2023 11 17 11.0 11.50 33558.45833 33558.47917 0.667 3 0 2023 11 17 12.0 12.50 33558.50000 33558.52083 0.667 3 0 2023 11 17 13.0 13.50 33558.54167 33558.56250 0.333 2 0 2023 11 17 14.0 14.50 33558.58333 33558.60417 0.333 2 0 2023 11 17 15.0 15.50 33558.62500 33558.64583 0.333 2 0 2023 11 17 16.0 16.50 33558.66667 33558.68750 0.333 2 0 2023 11 17 17.0 17.50 33558.70833 33558.72917 2.000 7 0 2023 11 17 18.0 18.50 33558.75000 33558.77083 1.333 5 0 2023 11 17 19.0 19.50 33558.79167 33558.81250 1.000 4 0 2023 11 17 20.0 20.50 33558.83333 33558.85417 0.667 3 0 2023 11 17 21.0 21.50 33558.87500 33558.89583 0.333 2 0 2023 11 17 22.0 22.50 33558.91667 33558.93750 0.000 0 0 2023 11 17 23.0 23.50 33558.95833 33558.97917 0.333 2 0 2023 11 18 00.0 00.50 33559.00000 33559.02083 0.667 3 0 2023 11 18 01.0 01.50 33559.04167 33559.06250 0.000 0 0 2023 11 18 02.0 02.50 33559.08333 33559.10417 0.000 0 0 2023 11 18 03.0 03.50 33559.12500 33559.14583 0.333 2 0 2023 11 18 04.0 04.50 33559.16667 33559.18750 1.000 4 0 2023 11 18 05.0 05.50 33559.20833 33559.22917 0.667 3 0 2023 11 18 06.0 06.50 33559.25000 33559.27083 0.000 0 0 2023 11 18 07.0 07.50 33559.29167 33559.31250 0.000 0 0 2023 11 18 08.0 08.50 33559.33333 33559.35417 0.333 2 0 2023 11 18 09.0 09.50 33559.37500 33559.39583 0.333 2 0 2023 11 18 10.0 10.50 33559.41667 33559.43750 0.000 0 0 2023 11 18 11.0 11.50 33559.45833 33559.47917 0.333 2 0 2023 11 18 12.0 12.50 33559.50000 33559.52083 0.333 2 0 2023 11 18 13.0 13.50 33559.54167 33559.56250 0.000 0 0 2023 11 18 14.0 14.50 33559.58333 33559.60417 0.000 0 0 2023 11 18 15.0 15.50 33559.62500 33559.64583 0.000 0 0 2023 11 18 16.0 16.50 33559.66667 33559.68750 0.000 0 0 2023 11 18 17.0 17.50 33559.70833 33559.72917 0.000 0 0 2023 11 18 18.0 18.50 33559.75000 33559.77083 0.667 3 0 2023 11 18 19.0 19.50 33559.79167 33559.81250 0.667 3 0 2023 11 18 20.0 20.50 33559.83333 33559.85417 1.333 5 0 2023 11 18 21.0 21.50 33559.87500 33559.89583 2.000 7 0 2023 11 18 22.0 22.50 33559.91667 33559.93750 1.333 5 0 2023 11 18 23.0 23.50 33559.95833 33559.97917 0.333 2 0 2023 11 19 00.0 00.50 33560.00000 33560.02083 1.000 4 0 2023 11 19 01.0 01.50 33560.04167 33560.06250 0.333 2 0 2023 11 19 02.0 02.50 33560.08333 33560.10417 0.667 3 0 2023 11 19 03.0 03.50 33560.12500 33560.14583 0.333 2 0 2023 11 19 04.0 04.50 33560.16667 33560.18750 0.333 2 0 2023 11 19 05.0 05.50 33560.20833 33560.22917 0.667 3 0 2023 11 19 06.0 06.50 33560.25000 33560.27083 0.667 3 0 2023 11 19 07.0 07.50 33560.29167 33560.31250 0.333 2 0 2023 11 19 08.0 08.50 33560.33333 33560.35417 1.333 5 0 2023 11 19 09.0 09.50 33560.37500 33560.39583 1.333 5 0 2023 11 19 10.0 10.50 33560.41667 33560.43750 0.667 3 0 2023 11 19 11.0 11.50 33560.45833 33560.47917 1.000 4 0 2023 11 19 12.0 12.50 33560.50000 33560.52083 0.667 3 0 2023 11 19 13.0 13.50 33560.54167 33560.56250 1.000 4 0 2023 11 19 14.0 14.50 33560.58333 33560.60417 0.667 3 0 2023 11 19 15.0 15.50 33560.62500 33560.64583 0.000 0 0 2023 11 19 16.0 16.50 33560.66667 33560.68750 0.333 2 0 2023 11 19 17.0 17.50 33560.70833 33560.72917 0.000 0 0 2023 11 19 18.0 18.50 33560.75000 33560.77083 0.333 2 0 2023 11 19 19.0 19.50 33560.79167 33560.81250 0.333 2 0 2023 11 19 20.0 20.50 33560.83333 33560.85417 1.333 5 0 2023 11 19 21.0 21.50 33560.87500 33560.89583 1.333 5 0 2023 11 19 22.0 22.50 33560.91667 33560.93750 0.333 2 0 2023 11 19 23.0 23.50 33560.95833 33560.97917 1.000 4 0 2023 11 20 00.0 00.50 33561.00000 33561.02083 0.667 3 0 2023 11 20 01.0 01.50 33561.04167 33561.06250 0.667 3 0 2023 11 20 02.0 02.50 33561.08333 33561.10417 0.667 3 0 2023 11 20 03.0 03.50 33561.12500 33561.14583 0.667 3 0 2023 11 20 04.0 04.50 33561.16667 33561.18750 1.000 4 0 2023 11 20 05.0 05.50 33561.20833 33561.22917 1.333 5 0 2023 11 20 06.0 06.50 33561.25000 33561.27083 1.000 4 0 2023 11 20 07.0 07.50 33561.29167 33561.31250 1.667 6 0 2023 11 20 08.0 08.50 33561.33333 33561.35417 1.000 4 0 2023 11 20 09.0 09.50 33561.37500 33561.39583 1.333 5 0 2023 11 20 10.0 10.50 33561.41667 33561.43750 1.000 4 0 2023 11 20 11.0 11.50 33561.45833 33561.47917 2.333 9 0 2023 11 20 12.0 12.50 33561.50000 33561.52083 2.000 7 0 2023 11 20 13.0 13.50 33561.54167 33561.56250 0.667 3 0 2023 11 20 14.0 14.50 33561.58333 33561.60417 1.000 4 0 2023 11 20 15.0 15.50 33561.62500 33561.64583 1.333 5 0 2023 11 20 16.0 16.50 33561.66667 33561.68750 1.333 5 0 2023 11 20 17.0 17.50 33561.70833 33561.72917 1.000 4 0 2023 11 20 18.0 18.50 33561.75000 33561.77083 2.000 7 0 2023 11 20 19.0 19.50 33561.79167 33561.81250 1.000 4 0 2023 11 20 20.0 20.50 33561.83333 33561.85417 0.000 0 0 2023 11 20 21.0 21.50 33561.87500 33561.89583 0.667 3 0 2023 11 20 22.0 22.50 33561.91667 33561.93750 1.333 5 0 2023 11 20 23.0 23.50 33561.95833 33561.97917 1.667 6 0 2023 11 21 00.0 00.50 33562.00000 33562.02083 2.000 7 0 2023 11 21 01.0 01.50 33562.04167 33562.06250 1.667 6 0 2023 11 21 02.0 02.50 33562.08333 33562.10417 1.333 5 0 2023 11 21 03.0 03.50 33562.12500 33562.14583 1.000 4 0 2023 11 21 04.0 04.50 33562.16667 33562.18750 2.667 12 0 2023 11 21 05.0 05.50 33562.20833 33562.22917 2.667 12 0 2023 11 21 06.0 06.50 33562.25000 33562.27083 3.333 18 0 2023 11 21 07.0 07.50 33562.29167 33562.31250 2.667 12 0 2023 11 21 08.0 08.50 33562.33333 33562.35417 5.000 48 0 2023 11 21 09.0 09.50 33562.37500 33562.39583 4.333 32 0 2023 11 21 10.0 10.50 33562.41667 33562.43750 3.000 15 0 2023 11 21 11.0 11.50 33562.45833 33562.47917 1.667 6 0 2023 11 21 12.0 12.50 33562.50000 33562.52083 3.000 15 0 2023 11 21 13.0 13.50 33562.54167 33562.56250 2.667 12 0 2023 11 21 14.0 14.50 33562.58333 33562.60417 3.333 18 0 2023 11 21 15.0 15.50 33562.62500 33562.64583 3.667 22 0 2023 11 21 16.0 16.50 33562.66667 33562.68750 3.000 15 0 2023 11 21 17.0 17.50 33562.70833 33562.72917 2.000 7 0 2023 11 21 18.0 18.50 33562.75000 33562.77083 1.667 6 0 2023 11 21 19.0 19.50 33562.79167 33562.81250 2.667 12 0 2023 11 21 20.0 20.50 33562.83333 33562.85417 3.667 22 0 2023 11 21 21.0 21.50 33562.87500 33562.89583 4.333 32 0 2023 11 21 22.0 22.50 33562.91667 33562.93750 4.000 27 0 2023 11 21 23.0 23.50 33562.95833 33562.97917 4.667 39 0 2023 11 22 00.0 00.50 33563.00000 33563.02083 3.667 22 0 2023 11 22 01.0 01.50 33563.04167 33563.06250 3.667 22 0 2023 11 22 02.0 02.50 33563.08333 33563.10417 3.667 22 0 2023 11 22 03.0 03.50 33563.12500 33563.14583 4.333 32 0 2023 11 22 04.0 04.50 33563.16667 33563.18750 4.333 32 0 2023 11 22 05.0 05.50 33563.20833 33563.22917 5.333 56 0 2023 11 22 06.0 06.50 33563.25000 33563.27083 5.667 67 0 2023 11 22 07.0 07.50 33563.29167 33563.31250 4.667 39 0 2023 11 22 08.0 08.50 33563.33333 33563.35417 4.667 39 0 2023 11 22 09.0 09.50 33563.37500 33563.39583 4.000 27 0 2023 11 22 10.0 10.50 33563.41667 33563.43750 4.333 32 0 2023 11 22 11.0 11.50 33563.45833 33563.47917 4.333 32 0 2023 11 22 12.0 12.50 33563.50000 33563.52083 3.333 18 0 2023 11 22 13.0 13.50 33563.54167 33563.56250 3.667 22 0 2023 11 22 14.0 14.50 33563.58333 33563.60417 3.667 22 0 2023 11 22 15.0 15.50 33563.62500 33563.64583 4.667 39 0 2023 11 22 16.0 16.50 33563.66667 33563.68750 3.667 22 0 2023 11 22 17.0 17.50 33563.70833 33563.72917 3.333 18 0 2023 11 22 18.0 18.50 33563.75000 33563.77083 4.333 32 0 2023 11 22 19.0 19.50 33563.79167 33563.81250 4.000 27 0 2023 11 22 20.0 20.50 33563.83333 33563.85417 3.333 18 0 2023 11 22 21.0 21.50 33563.87500 33563.89583 2.667 12 0 2023 11 22 22.0 22.50 33563.91667 33563.93750 2.667 12 0 2023 11 22 23.0 23.50 33563.95833 33563.97917 3.000 15 0 2023 11 23 00.0 00.50 33564.00000 33564.02083 2.333 9 0 2023 11 23 01.0 01.50 33564.04167 33564.06250 2.000 7 0 2023 11 23 02.0 02.50 33564.08333 33564.10417 3.000 15 0 2023 11 23 03.0 03.50 33564.12500 33564.14583 3.333 18 0 2023 11 23 04.0 04.50 33564.16667 33564.18750 2.333 9 0 2023 11 23 05.0 05.50 33564.20833 33564.22917 1.333 5 0 2023 11 23 06.0 06.50 33564.25000 33564.27083 2.000 7 0 2023 11 23 07.0 07.50 33564.29167 33564.31250 2.667 12 0 2023 11 23 08.0 08.50 33564.33333 33564.35417 2.333 9 0 2023 11 23 09.0 09.50 33564.37500 33564.39583 1.000 4 0 2023 11 23 10.0 10.50 33564.41667 33564.43750 1.000 4 0 2023 11 23 11.0 11.50 33564.45833 33564.47917 1.667 6 0 2023 11 23 12.0 12.50 33564.50000 33564.52083 1.667 6 0 2023 11 23 13.0 13.50 33564.54167 33564.56250 1.333 5 0 2023 11 23 14.0 14.50 33564.58333 33564.60417 0.667 3 0 2023 11 23 15.0 15.50 33564.62500 33564.64583 1.000 4 0 2023 11 23 16.0 16.50 33564.66667 33564.68750 0.000 0 0 2023 11 23 17.0 17.50 33564.70833 33564.72917 0.333 2 0 2023 11 23 18.0 18.50 33564.75000 33564.77083 0.333 2 0 2023 11 23 19.0 19.50 33564.79167 33564.81250 0.333 2 0 2023 11 23 20.0 20.50 33564.83333 33564.85417 0.000 0 0 2023 11 23 21.0 21.50 33564.87500 33564.89583 0.000 0 0 2023 11 23 22.0 22.50 33564.91667 33564.93750 0.333 2 0 2023 11 23 23.0 23.50 33564.95833 33564.97917 0.667 3 0 2023 11 24 00.0 00.50 33565.00000 33565.02083 2.333 9 0 2023 11 24 01.0 01.50 33565.04167 33565.06250 2.333 9 0 2023 11 24 02.0 02.50 33565.08333 33565.10417 2.000 7 0 2023 11 24 03.0 03.50 33565.12500 33565.14583 1.667 6 0 2023 11 24 04.0 04.50 33565.16667 33565.18750 2.000 7 0 2023 11 24 05.0 05.50 33565.20833 33565.22917 2.333 9 0 2023 11 24 06.0 06.50 33565.25000 33565.27083 1.667 6 0 2023 11 24 07.0 07.50 33565.29167 33565.31250 0.333 2 0 2023 11 24 08.0 08.50 33565.33333 33565.35417 0.000 0 0 2023 11 24 09.0 09.50 33565.37500 33565.39583 1.333 5 0 2023 11 24 10.0 10.50 33565.41667 33565.43750 1.333 5 0 2023 11 24 11.0 11.50 33565.45833 33565.47917 2.000 7 0 2023 11 24 12.0 12.50 33565.50000 33565.52083 2.333 9 0 2023 11 24 13.0 13.50 33565.54167 33565.56250 2.333 9 0 2023 11 24 14.0 14.50 33565.58333 33565.60417 1.333 5 0 2023 11 24 15.0 15.50 33565.62500 33565.64583 1.667 6 0 2023 11 24 16.0 16.50 33565.66667 33565.68750 1.667 6 0 2023 11 24 17.0 17.50 33565.70833 33565.72917 2.667 12 0 2023 11 24 18.0 18.50 33565.75000 33565.77083 3.333 18 0 2023 11 24 19.0 19.50 33565.79167 33565.81250 2.333 9 0 2023 11 24 20.0 20.50 33565.83333 33565.85417 2.000 7 0 2023 11 24 21.0 21.50 33565.87500 33565.89583 3.333 18 0 2023 11 24 22.0 22.50 33565.91667 33565.93750 2.333 9 0 2023 11 24 23.0 23.50 33565.95833 33565.97917 2.667 12 0 2023 11 25 00.0 00.50 33566.00000 33566.02083 4.000 27 0 2023 11 25 01.0 01.50 33566.04167 33566.06250 3.000 15 0 2023 11 25 02.0 02.50 33566.08333 33566.10417 3.000 15 0 2023 11 25 03.0 03.50 33566.12500 33566.14583 4.000 27 0 2023 11 25 04.0 04.50 33566.16667 33566.18750 3.000 15 0 2023 11 25 05.0 05.50 33566.20833 33566.22917 3.333 18 0 2023 11 25 06.0 06.50 33566.25000 33566.27083 3.000 15 0 2023 11 25 07.0 07.50 33566.29167 33566.31250 3.667 22 0 2023 11 25 08.0 08.50 33566.33333 33566.35417 5.000 48 0 2023 11 25 09.0 09.50 33566.37500 33566.39583 5.000 48 0 2023 11 25 10.0 10.50 33566.41667 33566.43750 5.000 48 0 2023 11 25 11.0 11.50 33566.45833 33566.47917 5.000 48 0 2023 11 25 12.0 12.50 33566.50000 33566.52083 4.333 32 0 2023 11 25 13.0 13.50 33566.54167 33566.56250 5.000 48 0 2023 11 25 14.0 14.50 33566.58333 33566.60417 4.333 32 0 2023 11 25 15.0 15.50 33566.62500 33566.64583 5.000 48 0 2023 11 25 16.0 16.50 33566.66667 33566.68750 4.000 27 0 2023 11 25 17.0 17.50 33566.70833 33566.72917 4.667 39 0 2023 11 25 18.0 18.50 33566.75000 33566.77083 5.667 67 0 2023 11 25 19.0 19.50 33566.79167 33566.81250 6.333 94 0 2023 11 25 20.0 20.50 33566.83333 33566.85417 6.000 80 0 2023 11 25 21.0 21.50 33566.87500 33566.89583 3.667 22 0 2023 11 25 22.0 22.50 33566.91667 33566.93750 4.667 39 0 2023 11 25 23.0 23.50 33566.95833 33566.97917 3.333 18 0 2023 11 26 00.0 00.50 33567.00000 33567.02083 3.333 18 0 2023 11 26 01.0 01.50 33567.04167 33567.06250 4.667 39 0 2023 11 26 02.0 02.50 33567.08333 33567.10417 3.667 22 0 2023 11 26 03.0 03.50 33567.12500 33567.14583 3.000 15 0 2023 11 26 04.0 04.50 33567.16667 33567.18750 2.667 12 0 2023 11 26 05.0 05.50 33567.20833 33567.22917 3.000 15 0 2023 11 26 06.0 06.50 33567.25000 33567.27083 2.000 7 0 2023 11 26 07.0 07.50 33567.29167 33567.31250 3.333 18 0 2023 11 26 08.0 08.50 33567.33333 33567.35417 3.667 22 0 2023 11 26 09.0 09.50 33567.37500 33567.39583 2.000 7 0 2023 11 26 10.0 10.50 33567.41667 33567.43750 1.000 4 0 2023 11 26 11.0 11.50 33567.45833 33567.47917 1.333 5 0 2023 11 26 12.0 12.50 33567.50000 33567.52083 1.000 4 0 2023 11 26 13.0 13.50 33567.54167 33567.56250 2.333 9 0 2023 11 26 14.0 14.50 33567.58333 33567.60417 1.000 4 0 2023 11 26 15.0 15.50 33567.62500 33567.64583 0.000 0 0 2023 11 26 16.0 16.50 33567.66667 33567.68750 0.000 0 0 2023 11 26 17.0 17.50 33567.70833 33567.72917 0.667 3 0 2023 11 26 18.0 18.50 33567.75000 33567.77083 1.333 5 0 2023 11 26 19.0 19.50 33567.79167 33567.81250 1.667 6 0 2023 11 26 20.0 20.50 33567.83333 33567.85417 0.667 3 0 2023 11 26 21.0 21.50 33567.87500 33567.89583 2.333 9 0 2023 11 26 22.0 22.50 33567.91667 33567.93750 2.000 7 0 2023 11 26 23.0 23.50 33567.95833 33567.97917 2.000 7 0 2023 11 27 00.0 00.50 33568.00000 33568.02083 2.000 7 0 2023 11 27 01.0 01.50 33568.04167 33568.06250 1.000 4 0 2023 11 27 02.0 02.50 33568.08333 33568.10417 0.667 3 0 2023 11 27 03.0 03.50 33568.12500 33568.14583 1.667 6 0 2023 11 27 04.0 04.50 33568.16667 33568.18750 1.333 5 0 2023 11 27 05.0 05.50 33568.20833 33568.22917 1.333 5 0 2023 11 27 06.0 06.50 33568.25000 33568.27083 1.333 5 0 2023 11 27 07.0 07.50 33568.29167 33568.31250 1.333 5 0 2023 11 27 08.0 08.50 33568.33333 33568.35417 2.000 7 0 2023 11 27 09.0 09.50 33568.37500 33568.39583 2.000 7 0 2023 11 27 10.0 10.50 33568.41667 33568.43750 0.667 3 0 2023 11 27 11.0 11.50 33568.45833 33568.47917 1.667 6 0 2023 11 27 12.0 12.50 33568.50000 33568.52083 2.000 7 0 2023 11 27 13.0 13.50 33568.54167 33568.56250 2.333 9 0 2023 11 27 14.0 14.50 33568.58333 33568.60417 2.000 7 0 2023 11 27 15.0 15.50 33568.62500 33568.64583 1.667 6 0 2023 11 27 16.0 16.50 33568.66667 33568.68750 3.000 15 0 2023 11 27 17.0 17.50 33568.70833 33568.72917 1.333 5 0 2023 11 27 18.0 18.50 33568.75000 33568.77083 1.667 6 0 2023 11 27 19.0 19.50 33568.79167 33568.81250 1.333 5 0 2023 11 27 20.0 20.50 33568.83333 33568.85417 1.667 6 0 2023 11 27 21.0 21.50 33568.87500 33568.89583 2.667 12 0 2023 11 27 22.0 22.50 33568.91667 33568.93750 2.333 9 0 2023 11 27 23.0 23.50 33568.95833 33568.97917 2.333 9 0 2023 11 28 00.0 00.50 33569.00000 33569.02083 2.333 9 0 2023 11 28 01.0 01.50 33569.04167 33569.06250 1.000 4 0 2023 11 28 02.0 02.50 33569.08333 33569.10417 1.000 4 0 2023 11 28 03.0 03.50 33569.12500 33569.14583 1.333 5 0 2023 11 28 04.0 04.50 33569.16667 33569.18750 1.000 4 0 2023 11 28 05.0 05.50 33569.20833 33569.22917 2.667 12 0 2023 11 28 06.0 06.50 33569.25000 33569.27083 2.667 12 0 2023 11 28 07.0 07.50 33569.29167 33569.31250 1.000 4 0 2023 11 28 08.0 08.50 33569.33333 33569.35417 2.000 7 0 2023 11 28 09.0 09.50 33569.37500 33569.39583 1.667 6 0 2023 11 28 10.0 10.50 33569.41667 33569.43750 2.667 12 0 2023 11 28 11.0 11.50 33569.45833 33569.47917 2.000 7 0 2023 11 28 12.0 12.50 33569.50000 33569.52083 0.667 3 0 2023 11 28 13.0 13.50 33569.54167 33569.56250 1.667 6 0 2023 11 28 14.0 14.50 33569.58333 33569.60417 1.667 6 0 2023 11 28 15.0 15.50 33569.62500 33569.64583 1.000 4 0 2023 11 28 16.0 16.50 33569.66667 33569.68750 1.667 6 0 2023 11 28 17.0 17.50 33569.70833 33569.72917 1.667 6 0 2023 11 28 18.0 18.50 33569.75000 33569.77083 1.667 6 0 2023 11 28 19.0 19.50 33569.79167 33569.81250 1.667 6 0 2023 11 28 20.0 20.50 33569.83333 33569.85417 1.333 5 0 2023 11 28 21.0 21.50 33569.87500 33569.89583 1.667 6 0 2023 11 28 22.0 22.50 33569.91667 33569.93750 1.000 4 0 2023 11 28 23.0 23.50 33569.95833 33569.97917 1.667 6 0 2023 11 29 00.0 00.50 33570.00000 33570.02083 1.667 6 0 2023 11 29 01.0 01.50 33570.04167 33570.06250 0.667 3 0 2023 11 29 02.0 02.50 33570.08333 33570.10417 0.333 2 0 2023 11 29 03.0 03.50 33570.12500 33570.14583 1.333 5 0 2023 11 29 04.0 04.50 33570.16667 33570.18750 2.333 9 0 2023 11 29 05.0 05.50 33570.20833 33570.22917 2.000 7 0 2023 11 29 06.0 06.50 33570.25000 33570.27083 1.667 6 0 2023 11 29 07.0 07.50 33570.29167 33570.31250 1.333 5 0 2023 11 29 08.0 08.50 33570.33333 33570.35417 1.333 5 0 2023 11 29 09.0 09.50 33570.37500 33570.39583 1.000 4 0 2023 11 29 10.0 10.50 33570.41667 33570.43750 0.667 3 0 2023 11 29 11.0 11.50 33570.45833 33570.47917 1.000 4 0 2023 11 29 12.0 12.50 33570.50000 33570.52083 2.000 7 0 2023 11 29 13.0 13.50 33570.54167 33570.56250 1.333 5 0 2023 11 29 14.0 14.50 33570.58333 33570.60417 1.000 4 0 2023 11 29 15.0 15.50 33570.62500 33570.64583 0.667 3 0 2023 11 29 16.0 16.50 33570.66667 33570.68750 0.000 0 0 2023 11 29 17.0 17.50 33570.70833 33570.72917 1.000 4 0 2023 11 29 18.0 18.50 33570.75000 33570.77083 1.000 4 0 2023 11 29 19.0 19.50 33570.79167 33570.81250 2.333 9 0 2023 11 29 20.0 20.50 33570.83333 33570.85417 2.333 9 0 2023 11 29 21.0 21.50 33570.87500 33570.89583 1.000 4 0 2023 11 29 22.0 22.50 33570.91667 33570.93750 0.667 3 0 2023 11 29 23.0 23.50 33570.95833 33570.97917 0.333 2 0 2023 11 30 00.0 00.50 33571.00000 33571.02083 1.667 6 0 2023 11 30 01.0 01.50 33571.04167 33571.06250 1.667 6 0 2023 11 30 02.0 02.50 33571.08333 33571.10417 2.000 7 0 2023 11 30 03.0 03.50 33571.12500 33571.14583 2.333 9 0 2023 11 30 04.0 04.50 33571.16667 33571.18750 2.000 7 0 2023 11 30 05.0 05.50 33571.20833 33571.22917 1.667 6 0 2023 11 30 06.0 06.50 33571.25000 33571.27083 0.667 3 0 2023 11 30 07.0 07.50 33571.29167 33571.31250 0.667 3 0 2023 11 30 08.0 08.50 33571.33333 33571.35417 1.333 5 0 2023 11 30 09.0 09.50 33571.37500 33571.39583 1.000 4 0 2023 11 30 10.0 10.50 33571.41667 33571.43750 0.667 3 0 2023 11 30 11.0 11.50 33571.45833 33571.47917 1.333 5 0 2023 11 30 12.0 12.50 33571.50000 33571.52083 1.333 5 0 2023 11 30 13.0 13.50 33571.54167 33571.56250 1.667 6 0 2023 11 30 14.0 14.50 33571.58333 33571.60417 0.333 2 0 2023 11 30 15.0 15.50 33571.62500 33571.64583 0.333 2 0 2023 11 30 16.0 16.50 33571.66667 33571.68750 0.000 0 0 2023 11 30 17.0 17.50 33571.70833 33571.72917 0.667 3 0 2023 11 30 18.0 18.50 33571.75000 33571.77083 1.667 6 0 2023 11 30 19.0 19.50 33571.79167 33571.81250 1.000 4 0 2023 11 30 20.0 20.50 33571.83333 33571.85417 0.333 2 0 2023 11 30 21.0 21.50 33571.87500 33571.89583 0.000 0 0 2023 11 30 22.0 22.50 33571.91667 33571.93750 0.667 3 0 2023 11 30 23.0 23.50 33571.95833 33571.97917 0.667 3 0 2023 12 01 00.0 00.50 33572.00000 33572.02083 4.000 27 0 2023 12 01 01.0 01.50 33572.04167 33572.06250 4.667 39 0 2023 12 01 02.0 02.50 33572.08333 33572.10417 5.000 48 0 2023 12 01 03.0 03.50 33572.12500 33572.14583 4.333 32 0 2023 12 01 04.0 04.50 33572.16667 33572.18750 3.667 22 0 2023 12 01 05.0 05.50 33572.20833 33572.22917 3.000 15 0 2023 12 01 06.0 06.50 33572.25000 33572.27083 3.667 22 0 2023 12 01 07.0 07.50 33572.29167 33572.31250 4.333 32 0 2023 12 01 08.0 08.50 33572.33333 33572.35417 3.667 22 0 2023 12 01 09.0 09.50 33572.37500 33572.39583 4.667 39 0 2023 12 01 10.0 10.50 33572.41667 33572.43750 7.000 132 0 2023 12 01 11.0 11.50 33572.45833 33572.47917 6.667 111 0 2023 12 01 12.0 12.50 33572.50000 33572.52083 6.333 94 0 2023 12 01 13.0 13.50 33572.54167 33572.56250 5.667 67 0 2023 12 01 14.0 14.50 33572.58333 33572.60417 5.000 48 0 2023 12 01 15.0 15.50 33572.62500 33572.64583 4.333 32 0 2023 12 01 16.0 16.50 33572.66667 33572.68750 4.000 27 0 2023 12 01 17.0 17.50 33572.70833 33572.72917 5.000 48 0 2023 12 01 18.0 18.50 33572.75000 33572.77083 5.333 56 0 2023 12 01 19.0 19.50 33572.79167 33572.81250 3.333 18 0 2023 12 01 20.0 20.50 33572.83333 33572.85417 5.000 48 0 2023 12 01 21.0 21.50 33572.87500 33572.89583 4.667 39 0 2023 12 01 22.0 22.50 33572.91667 33572.93750 5.000 48 0 2023 12 01 23.0 23.50 33572.95833 33572.97917 5.000 48 0 2023 12 02 00.0 00.50 33573.00000 33573.02083 5.000 48 0 2023 12 02 01.0 01.50 33573.04167 33573.06250 5.333 56 0 2023 12 02 02.0 02.50 33573.08333 33573.10417 4.667 39 0 2023 12 02 03.0 03.50 33573.12500 33573.14583 4.667 39 0 2023 12 02 04.0 04.50 33573.16667 33573.18750 4.333 32 0 2023 12 02 05.0 05.50 33573.20833 33573.22917 3.333 18 0 2023 12 02 06.0 06.50 33573.25000 33573.27083 2.333 9 0 2023 12 02 07.0 07.50 33573.29167 33573.31250 1.667 6 0 2023 12 02 08.0 08.50 33573.33333 33573.35417 1.000 4 0 2023 12 02 09.0 09.50 33573.37500 33573.39583 0.667 3 0 2023 12 02 10.0 10.50 33573.41667 33573.43750 1.000 4 0 2023 12 02 11.0 11.50 33573.45833 33573.47917 1.333 5 0 2023 12 02 12.0 12.50 33573.50000 33573.52083 0.667 3 0 2023 12 02 13.0 13.50 33573.54167 33573.56250 0.333 2 0 2023 12 02 14.0 14.50 33573.58333 33573.60417 0.667 3 0 2023 12 02 15.0 15.50 33573.62500 33573.64583 1.667 6 0 2023 12 02 16.0 16.50 33573.66667 33573.68750 2.000 7 0 2023 12 02 17.0 17.50 33573.70833 33573.72917 0.333 2 0 2023 12 02 18.0 18.50 33573.75000 33573.77083 0.000 0 0 2023 12 02 19.0 19.50 33573.79167 33573.81250 0.667 3 0 2023 12 02 20.0 20.50 33573.83333 33573.85417 1.000 4 0 2023 12 02 21.0 21.50 33573.87500 33573.89583 2.000 7 0 2023 12 02 22.0 22.50 33573.91667 33573.93750 0.333 2 0 2023 12 02 23.0 23.50 33573.95833 33573.97917 1.000 4 0 2023 12 03 00.0 00.50 33574.00000 33574.02083 1.667 6 0 2023 12 03 01.0 01.50 33574.04167 33574.06250 3.000 15 0 2023 12 03 02.0 02.50 33574.08333 33574.10417 2.667 12 0 2023 12 03 03.0 03.50 33574.12500 33574.14583 3.333 18 0 2023 12 03 04.0 04.50 33574.16667 33574.18750 2.333 9 0 2023 12 03 05.0 05.50 33574.20833 33574.22917 2.333 9 0 2023 12 03 06.0 06.50 33574.25000 33574.27083 3.000 15 0 2023 12 03 07.0 07.50 33574.29167 33574.31250 3.333 18 0 2023 12 03 08.0 08.50 33574.33333 33574.35417 2.333 9 0 2023 12 03 09.0 09.50 33574.37500 33574.39583 2.000 7 0 2023 12 03 10.0 10.50 33574.41667 33574.43750 2.333 9 0 2023 12 03 11.0 11.50 33574.45833 33574.47917 2.000 7 0 2023 12 03 12.0 12.50 33574.50000 33574.52083 2.000 7 0 2023 12 03 13.0 13.50 33574.54167 33574.56250 2.667 12 0 2023 12 03 14.0 14.50 33574.58333 33574.60417 2.667 12 0 2023 12 03 15.0 15.50 33574.62500 33574.64583 3.000 15 0 2023 12 03 16.0 16.50 33574.66667 33574.68750 3.667 22 0 2023 12 03 17.0 17.50 33574.70833 33574.72917 4.000 27 0 2023 12 03 18.0 18.50 33574.75000 33574.77083 2.000 7 0 2023 12 03 19.0 19.50 33574.79167 33574.81250 1.667 6 0 2023 12 03 20.0 20.50 33574.83333 33574.85417 2.000 7 0 2023 12 03 21.0 21.50 33574.87500 33574.89583 1.667 6 0 2023 12 03 22.0 22.50 33574.91667 33574.93750 2.000 7 0 2023 12 03 23.0 23.50 33574.95833 33574.97917 2.000 7 0 2023 12 04 00.0 00.50 33575.00000 33575.02083 2.333 9 0 2023 12 04 01.0 01.50 33575.04167 33575.06250 2.333 9 0 2023 12 04 02.0 02.50 33575.08333 33575.10417 1.667 6 0 2023 12 04 03.0 03.50 33575.12500 33575.14583 1.667 6 0 2023 12 04 04.0 04.50 33575.16667 33575.18750 3.000 15 0 2023 12 04 05.0 05.50 33575.20833 33575.22917 3.000 15 0 2023 12 04 06.0 06.50 33575.25000 33575.27083 2.667 12 0 2023 12 04 07.0 07.50 33575.29167 33575.31250 3.667 22 0 2023 12 04 08.0 08.50 33575.33333 33575.35417 2.667 12 0 2023 12 04 09.0 09.50 33575.37500 33575.39583 1.667 6 0 2023 12 04 10.0 10.50 33575.41667 33575.43750 3.333 18 0 2023 12 04 11.0 11.50 33575.45833 33575.47917 3.333 18 0 2023 12 04 12.0 12.50 33575.50000 33575.52083 2.000 7 0 2023 12 04 13.0 13.50 33575.54167 33575.56250 2.000 7 0 2023 12 04 14.0 14.50 33575.58333 33575.60417 2.667 12 0 2023 12 04 15.0 15.50 33575.62500 33575.64583 1.000 4 0 2023 12 04 16.0 16.50 33575.66667 33575.68750 2.000 7 0 2023 12 04 17.0 17.50 33575.70833 33575.72917 1.000 4 0 2023 12 04 18.0 18.50 33575.75000 33575.77083 2.000 7 0 2023 12 04 19.0 19.50 33575.79167 33575.81250 0.667 3 0 2023 12 04 20.0 20.50 33575.83333 33575.85417 1.667 6 0 2023 12 04 21.0 21.50 33575.87500 33575.89583 1.333 5 0 2023 12 04 22.0 22.50 33575.91667 33575.93750 1.667 6 0 2023 12 04 23.0 23.50 33575.95833 33575.97917 1.000 4 0 2023 12 05 00.0 00.50 33576.00000 33576.02083 2.000 7 0 2023 12 05 01.0 01.50 33576.04167 33576.06250 3.667 22 0 2023 12 05 02.0 02.50 33576.08333 33576.10417 4.000 27 0 2023 12 05 03.0 03.50 33576.12500 33576.14583 2.667 12 0 2023 12 05 04.0 04.50 33576.16667 33576.18750 4.000 27 0 2023 12 05 05.0 05.50 33576.20833 33576.22917 3.667 22 0 2023 12 05 06.0 06.50 33576.25000 33576.27083 3.333 18 0 2023 12 05 07.0 07.50 33576.29167 33576.31250 2.667 12 0 2023 12 05 08.0 08.50 33576.33333 33576.35417 3.000 15 0 2023 12 05 09.0 09.50 33576.37500 33576.39583 3.667 22 0 2023 12 05 10.0 10.50 33576.41667 33576.43750 3.333 18 0 2023 12 05 11.0 11.50 33576.45833 33576.47917 3.667 22 0 2023 12 05 12.0 12.50 33576.50000 33576.52083 3.333 18 0 2023 12 05 13.0 13.50 33576.54167 33576.56250 2.667 12 0 2023 12 05 14.0 14.50 33576.58333 33576.60417 3.000 15 0 2023 12 05 15.0 15.50 33576.62500 33576.64583 3.333 18 0 2023 12 05 16.0 16.50 33576.66667 33576.68750 3.000 15 0 2023 12 05 17.0 17.50 33576.70833 33576.72917 3.000 15 0 2023 12 05 18.0 18.50 33576.75000 33576.77083 2.667 12 0 2023 12 05 19.0 19.50 33576.79167 33576.81250 2.667 12 0 2023 12 05 20.0 20.50 33576.83333 33576.85417 1.667 6 0 2023 12 05 21.0 21.50 33576.87500 33576.89583 2.000 7 0 2023 12 05 22.0 22.50 33576.91667 33576.93750 2.667 12 0 2023 12 05 23.0 23.50 33576.95833 33576.97917 3.000 15 0 2023 12 06 00.0 00.50 33577.00000 33577.02083 2.667 12 0 2023 12 06 01.0 01.50 33577.04167 33577.06250 3.000 15 0 2023 12 06 02.0 02.50 33577.08333 33577.10417 2.667 12 0 2023 12 06 03.0 03.50 33577.12500 33577.14583 3.000 15 0 2023 12 06 04.0 04.50 33577.16667 33577.18750 3.000 15 0 2023 12 06 05.0 05.50 33577.20833 33577.22917 2.667 12 0 2023 12 06 06.0 06.50 33577.25000 33577.27083 3.000 15 0 2023 12 06 07.0 07.50 33577.29167 33577.31250 2.333 9 0 2023 12 06 08.0 08.50 33577.33333 33577.35417 3.000 15 0 2023 12 06 09.0 09.50 33577.37500 33577.39583 2.667 12 0 2023 12 06 10.0 10.50 33577.41667 33577.43750 2.667 12 0 2023 12 06 11.0 11.50 33577.45833 33577.47917 2.333 9 0 2023 12 06 12.0 12.50 33577.50000 33577.52083 3.000 15 0 2023 12 06 13.0 13.50 33577.54167 33577.56250 3.000 15 0 2023 12 06 14.0 14.50 33577.58333 33577.60417 2.333 9 0 2023 12 06 15.0 15.50 33577.62500 33577.64583 3.333 18 0 2023 12 06 16.0 16.50 33577.66667 33577.68750 3.333 18 0 2023 12 06 17.0 17.50 33577.70833 33577.72917 3.000 15 0 2023 12 06 18.0 18.50 33577.75000 33577.77083 2.333 9 0 2023 12 06 19.0 19.50 33577.79167 33577.81250 2.333 9 0 2023 12 06 20.0 20.50 33577.83333 33577.85417 0.667 3 0 2023 12 06 21.0 21.50 33577.87500 33577.89583 1.667 6 0 2023 12 06 22.0 22.50 33577.91667 33577.93750 2.000 7 0 2023 12 06 23.0 23.50 33577.95833 33577.97917 1.667 6 0 2023 12 07 00.0 00.50 33578.00000 33578.02083 2.000 7 0 2023 12 07 01.0 01.50 33578.04167 33578.06250 1.667 6 0 2023 12 07 02.0 02.50 33578.08333 33578.10417 1.333 5 0 2023 12 07 03.0 03.50 33578.12500 33578.14583 1.667 6 0 2023 12 07 04.0 04.50 33578.16667 33578.18750 1.667 6 0 2023 12 07 05.0 05.50 33578.20833 33578.22917 1.000 4 0 2023 12 07 06.0 06.50 33578.25000 33578.27083 1.333 5 0 2023 12 07 07.0 07.50 33578.29167 33578.31250 1.000 4 0 2023 12 07 08.0 08.50 33578.33333 33578.35417 1.333 5 0 2023 12 07 09.0 09.50 33578.37500 33578.39583 1.667 6 0 2023 12 07 10.0 10.50 33578.41667 33578.43750 0.667 3 0 2023 12 07 11.0 11.50 33578.45833 33578.47917 1.333 5 0 2023 12 07 12.0 12.50 33578.50000 33578.52083 0.667 3 0 2023 12 07 13.0 13.50 33578.54167 33578.56250 0.667 3 0 2023 12 07 14.0 14.50 33578.58333 33578.60417 0.667 3 0 2023 12 07 15.0 15.50 33578.62500 33578.64583 0.667 3 0 2023 12 07 16.0 16.50 33578.66667 33578.68750 0.333 2 0 2023 12 07 17.0 17.50 33578.70833 33578.72917 1.000 4 0 2023 12 07 18.0 18.50 33578.75000 33578.77083 1.333 5 0 2023 12 07 19.0 19.50 33578.79167 33578.81250 1.667 6 0 2023 12 07 20.0 20.50 33578.83333 33578.85417 2.333 9 0 2023 12 07 21.0 21.50 33578.87500 33578.89583 3.000 15 0 2023 12 07 22.0 22.50 33578.91667 33578.93750 2.333 9 0 2023 12 07 23.0 23.50 33578.95833 33578.97917 2.000 7 0 2023 12 08 00.0 00.50 33579.00000 33579.02083 2.000 7 0 2023 12 08 01.0 01.50 33579.04167 33579.06250 1.000 4 0 2023 12 08 02.0 02.50 33579.08333 33579.10417 0.000 0 0 2023 12 08 03.0 03.50 33579.12500 33579.14583 0.333 2 0 2023 12 08 04.0 04.50 33579.16667 33579.18750 0.000 0 0 2023 12 08 05.0 05.50 33579.20833 33579.22917 0.333 2 0 2023 12 08 06.0 06.50 33579.25000 33579.27083 1.000 4 0 2023 12 08 07.0 07.50 33579.29167 33579.31250 0.333 2 0 2023 12 08 08.0 08.50 33579.33333 33579.35417 1.000 4 0 2023 12 08 09.0 09.50 33579.37500 33579.39583 1.000 4 0 2023 12 08 10.0 10.50 33579.41667 33579.43750 1.000 4 0 2023 12 08 11.0 11.50 33579.45833 33579.47917 1.667 6 0 2023 12 08 12.0 12.50 33579.50000 33579.52083 0.000 0 0 2023 12 08 13.0 13.50 33579.54167 33579.56250 0.000 0 0 2023 12 08 14.0 14.50 33579.58333 33579.60417 0.667 3 0 2023 12 08 15.0 15.50 33579.62500 33579.64583 1.000 4 0 2023 12 08 16.0 16.50 33579.66667 33579.68750 1.667 6 0 2023 12 08 17.0 17.50 33579.70833 33579.72917 1.333 5 0 2023 12 08 18.0 18.50 33579.75000 33579.77083 2.333 9 0 2023 12 08 19.0 19.50 33579.79167 33579.81250 2.000 7 0 2023 12 08 20.0 20.50 33579.83333 33579.85417 2.667 12 0 2023 12 08 21.0 21.50 33579.87500 33579.89583 2.000 7 0 2023 12 08 22.0 22.50 33579.91667 33579.93750 0.333 2 0 2023 12 08 23.0 23.50 33579.95833 33579.97917 0.667 3 0 2023 12 09 00.0 00.50 33580.00000 33580.02083 0.000 0 0 2023 12 09 01.0 01.50 33580.04167 33580.06250 0.333 2 0 2023 12 09 02.0 02.50 33580.08333 33580.10417 0.000 0 0 2023 12 09 03.0 03.50 33580.12500 33580.14583 0.000 0 0 2023 12 09 04.0 04.50 33580.16667 33580.18750 0.000 0 0 2023 12 09 05.0 05.50 33580.20833 33580.22917 0.333 2 0 2023 12 09 06.0 06.50 33580.25000 33580.27083 1.333 5 0 2023 12 09 07.0 07.50 33580.29167 33580.31250 0.667 3 0 2023 12 09 08.0 08.50 33580.33333 33580.35417 1.000 4 0 2023 12 09 09.0 09.50 33580.37500 33580.39583 0.000 0 0 2023 12 09 10.0 10.50 33580.41667 33580.43750 0.000 0 0 2023 12 09 11.0 11.50 33580.45833 33580.47917 0.333 2 0 2023 12 09 12.0 12.50 33580.50000 33580.52083 0.333 2 0 2023 12 09 13.0 13.50 33580.54167 33580.56250 0.333 2 0 2023 12 09 14.0 14.50 33580.58333 33580.60417 0.000 0 0 2023 12 09 15.0 15.50 33580.62500 33580.64583 0.333 2 0 2023 12 09 16.0 16.50 33580.66667 33580.68750 0.333 2 0 2023 12 09 17.0 17.50 33580.70833 33580.72917 0.667 3 0 2023 12 09 18.0 18.50 33580.75000 33580.77083 1.000 4 0 2023 12 09 19.0 19.50 33580.79167 33580.81250 0.333 2 0 2023 12 09 20.0 20.50 33580.83333 33580.85417 0.000 0 0 2023 12 09 21.0 21.50 33580.87500 33580.89583 0.000 0 0 2023 12 09 22.0 22.50 33580.91667 33580.93750 0.000 0 0 2023 12 09 23.0 23.50 33580.95833 33580.97917 0.000 0 0 2023 12 10 00.0 00.50 33581.00000 33581.02083 0.333 2 0 2023 12 10 01.0 01.50 33581.04167 33581.06250 1.333 5 0 2023 12 10 02.0 02.50 33581.08333 33581.10417 0.667 3 0 2023 12 10 03.0 03.50 33581.12500 33581.14583 1.000 4 0 2023 12 10 04.0 04.50 33581.16667 33581.18750 1.000 4 0 2023 12 10 05.0 05.50 33581.20833 33581.22917 1.333 5 0 2023 12 10 06.0 06.50 33581.25000 33581.27083 0.667 3 0 2023 12 10 07.0 07.50 33581.29167 33581.31250 1.000 4 0 2023 12 10 08.0 08.50 33581.33333 33581.35417 0.667 3 0 2023 12 10 09.0 09.50 33581.37500 33581.39583 0.333 2 0 2023 12 10 10.0 10.50 33581.41667 33581.43750 0.333 2 0 2023 12 10 11.0 11.50 33581.45833 33581.47917 0.333 2 0 2023 12 10 12.0 12.50 33581.50000 33581.52083 0.333 2 0 2023 12 10 13.0 13.50 33581.54167 33581.56250 0.333 2 0 2023 12 10 14.0 14.50 33581.58333 33581.60417 0.667 3 0 2023 12 10 15.0 15.50 33581.62500 33581.64583 0.333 2 0 2023 12 10 16.0 16.50 33581.66667 33581.68750 1.000 4 0 2023 12 10 17.0 17.50 33581.70833 33581.72917 0.667 3 0 2023 12 10 18.0 18.50 33581.75000 33581.77083 2.000 7 0 2023 12 10 19.0 19.50 33581.79167 33581.81250 1.667 6 0 2023 12 10 20.0 20.50 33581.83333 33581.85417 0.000 0 0 2023 12 10 21.0 21.50 33581.87500 33581.89583 0.000 0 0 2023 12 10 22.0 22.50 33581.91667 33581.93750 1.333 5 0 2023 12 10 23.0 23.50 33581.95833 33581.97917 1.333 5 0 2023 12 11 00.0 00.50 33582.00000 33582.02083 0.667 3 0 2023 12 11 01.0 01.50 33582.04167 33582.06250 0.333 2 0 2023 12 11 02.0 02.50 33582.08333 33582.10417 0.667 3 0 2023 12 11 03.0 03.50 33582.12500 33582.14583 0.000 0 0 2023 12 11 04.0 04.50 33582.16667 33582.18750 1.000 4 0 2023 12 11 05.0 05.50 33582.20833 33582.22917 1.000 4 0 2023 12 11 06.0 06.50 33582.25000 33582.27083 0.333 2 0 2023 12 11 07.0 07.50 33582.29167 33582.31250 0.000 0 0 2023 12 11 08.0 08.50 33582.33333 33582.35417 0.000 0 0 2023 12 11 09.0 09.50 33582.37500 33582.39583 0.333 2 0 2023 12 11 10.0 10.50 33582.41667 33582.43750 0.333 2 0 2023 12 11 11.0 11.50 33582.45833 33582.47917 0.333 2 0 2023 12 11 12.0 12.50 33582.50000 33582.52083 0.667 3 0 2023 12 11 13.0 13.50 33582.54167 33582.56250 0.333 2 0 2023 12 11 14.0 14.50 33582.58333 33582.60417 0.333 2 0 2023 12 11 15.0 15.50 33582.62500 33582.64583 0.667 3 0 2023 12 11 16.0 16.50 33582.66667 33582.68750 0.000 0 0 2023 12 11 17.0 17.50 33582.70833 33582.72917 0.333 2 0 2023 12 11 18.0 18.50 33582.75000 33582.77083 0.333 2 0 2023 12 11 19.0 19.50 33582.79167 33582.81250 0.000 0 0 2023 12 11 20.0 20.50 33582.83333 33582.85417 0.000 0 0 2023 12 11 21.0 21.50 33582.87500 33582.89583 0.000 0 0 2023 12 11 22.0 22.50 33582.91667 33582.93750 0.333 2 0 2023 12 11 23.0 23.50 33582.95833 33582.97917 0.333 2 0 2023 12 12 00.0 00.50 33583.00000 33583.02083 0.333 2 0 2023 12 12 01.0 01.50 33583.04167 33583.06250 0.000 0 0 2023 12 12 02.0 02.50 33583.08333 33583.10417 0.000 0 0 2023 12 12 03.0 03.50 33583.12500 33583.14583 0.333 2 0 2023 12 12 04.0 04.50 33583.16667 33583.18750 0.333 2 0 2023 12 12 05.0 05.50 33583.20833 33583.22917 1.333 5 0 2023 12 12 06.0 06.50 33583.25000 33583.27083 1.000 4 0 2023 12 12 07.0 07.50 33583.29167 33583.31250 1.000 4 0 2023 12 12 08.0 08.50 33583.33333 33583.35417 0.667 3 0 2023 12 12 09.0 09.50 33583.37500 33583.39583 0.667 3 0 2023 12 12 10.0 10.50 33583.41667 33583.43750 0.667 3 0 2023 12 12 11.0 11.50 33583.45833 33583.47917 0.667 3 0 2023 12 12 12.0 12.50 33583.50000 33583.52083 2.000 7 0 2023 12 12 13.0 13.50 33583.54167 33583.56250 2.667 12 0 2023 12 12 14.0 14.50 33583.58333 33583.60417 3.333 18 0 2023 12 12 15.0 15.50 33583.62500 33583.64583 3.667 22 0 2023 12 12 16.0 16.50 33583.66667 33583.68750 3.000 15 0 2023 12 12 17.0 17.50 33583.70833 33583.72917 2.667 12 0 2023 12 12 18.0 18.50 33583.75000 33583.77083 2.667 12 0 2023 12 12 19.0 19.50 33583.79167 33583.81250 2.333 9 0 2023 12 12 20.0 20.50 33583.83333 33583.85417 1.667 6 0 2023 12 12 21.0 21.50 33583.87500 33583.89583 0.667 3 0 2023 12 12 22.0 22.50 33583.91667 33583.93750 0.667 3 0 2023 12 12 23.0 23.50 33583.95833 33583.97917 0.667 3 0 2023 12 13 00.0 00.50 33584.00000 33584.02083 1.333 5 0 2023 12 13 01.0 01.50 33584.04167 33584.06250 0.333 2 0 2023 12 13 02.0 02.50 33584.08333 33584.10417 1.000 4 0 2023 12 13 03.0 03.50 33584.12500 33584.14583 1.667 6 0 2023 12 13 04.0 04.50 33584.16667 33584.18750 2.333 9 0 2023 12 13 05.0 05.50 33584.20833 33584.22917 1.667 6 0 2023 12 13 06.0 06.50 33584.25000 33584.27083 1.333 5 0 2023 12 13 07.0 07.50 33584.29167 33584.31250 1.333 5 0 2023 12 13 08.0 08.50 33584.33333 33584.35417 2.000 7 0 2023 12 13 09.0 09.50 33584.37500 33584.39583 0.667 3 0 2023 12 13 10.0 10.50 33584.41667 33584.43750 1.333 5 0 2023 12 13 11.0 11.50 33584.45833 33584.47917 1.333 5 0 2023 12 13 12.0 12.50 33584.50000 33584.52083 1.667 6 0 2023 12 13 13.0 13.50 33584.54167 33584.56250 1.667 6 0 2023 12 13 14.0 14.50 33584.58333 33584.60417 0.667 3 0 2023 12 13 15.0 15.50 33584.62500 33584.64583 1.333 5 0 2023 12 13 16.0 16.50 33584.66667 33584.68750 2.000 7 0 2023 12 13 17.0 17.50 33584.70833 33584.72917 3.333 18 0 2023 12 13 18.0 18.50 33584.75000 33584.77083 3.000 15 0 2023 12 13 19.0 19.50 33584.79167 33584.81250 1.333 5 0 2023 12 13 20.0 20.50 33584.83333 33584.85417 1.333 5 0 2023 12 13 21.0 21.50 33584.87500 33584.89583 1.000 4 0 2023 12 13 22.0 22.50 33584.91667 33584.93750 2.667 12 0 2023 12 13 23.0 23.50 33584.95833 33584.97917 2.667 12 0 2023 12 14 00.0 00.50 33585.00000 33585.02083 4.000 27 0 2023 12 14 01.0 01.50 33585.04167 33585.06250 4.000 27 0 2023 12 14 02.0 02.50 33585.08333 33585.10417 4.000 27 0 2023 12 14 03.0 03.50 33585.12500 33585.14583 4.667 39 0 2023 12 14 04.0 04.50 33585.16667 33585.18750 4.333 32 0 2023 12 14 05.0 05.50 33585.20833 33585.22917 4.000 27 0 2023 12 14 06.0 06.50 33585.25000 33585.27083 3.333 18 0 2023 12 14 07.0 07.50 33585.29167 33585.31250 3.333 18 0 2023 12 14 08.0 08.50 33585.33333 33585.35417 3.333 18 0 2023 12 14 09.0 09.50 33585.37500 33585.39583 2.667 12 0 2023 12 14 10.0 10.50 33585.41667 33585.43750 3.000 15 0 2023 12 14 11.0 11.50 33585.45833 33585.47917 4.333 32 0 2023 12 14 12.0 12.50 33585.50000 33585.52083 3.333 18 0 2023 12 14 13.0 13.50 33585.54167 33585.56250 2.333 9 0 2023 12 14 14.0 14.50 33585.58333 33585.60417 1.333 5 0 2023 12 14 15.0 15.50 33585.62500 33585.64583 1.667 6 0 2023 12 14 16.0 16.50 33585.66667 33585.68750 2.333 9 0 2023 12 14 17.0 17.50 33585.70833 33585.72917 2.000 7 0 2023 12 14 18.0 18.50 33585.75000 33585.77083 1.333 5 0 2023 12 14 19.0 19.50 33585.79167 33585.81250 1.000 4 0 2023 12 14 20.0 20.50 33585.83333 33585.85417 1.000 4 0 2023 12 14 21.0 21.50 33585.87500 33585.89583 2.667 12 0 2023 12 14 22.0 22.50 33585.91667 33585.93750 2.000 7 0 2023 12 14 23.0 23.50 33585.95833 33585.97917 1.667 6 0 2023 12 15 00.0 00.50 33586.00000 33586.02083 2.000 7 0 2023 12 15 01.0 01.50 33586.04167 33586.06250 2.000 7 0 2023 12 15 02.0 02.50 33586.08333 33586.10417 1.333 5 0 2023 12 15 03.0 03.50 33586.12500 33586.14583 0.667 3 0 2023 12 15 04.0 04.50 33586.16667 33586.18750 0.000 0 0 2023 12 15 05.0 05.50 33586.20833 33586.22917 1.000 4 0 2023 12 15 06.0 06.50 33586.25000 33586.27083 0.000 0 0 2023 12 15 07.0 07.50 33586.29167 33586.31250 1.000 4 0 2023 12 15 08.0 08.50 33586.33333 33586.35417 0.667 3 0 2023 12 15 09.0 09.50 33586.37500 33586.39583 0.667 3 0 2023 12 15 10.0 10.50 33586.41667 33586.43750 2.000 7 0 2023 12 15 11.0 11.50 33586.45833 33586.47917 3.333 18 0 2023 12 15 12.0 12.50 33586.50000 33586.52083 3.667 22 0 2023 12 15 13.0 13.50 33586.54167 33586.56250 2.333 9 0 2023 12 15 14.0 14.50 33586.58333 33586.60417 3.333 18 0 2023 12 15 15.0 15.50 33586.62500 33586.64583 2.667 12 0 2023 12 15 16.0 16.50 33586.66667 33586.68750 3.667 22 0 2023 12 15 17.0 17.50 33586.70833 33586.72917 3.000 15 0 2023 12 15 18.0 18.50 33586.75000 33586.77083 3.000 15 0 2023 12 15 19.0 19.50 33586.79167 33586.81250 3.333 18 0 2023 12 15 20.0 20.50 33586.83333 33586.85417 3.667 22 0 2023 12 15 21.0 21.50 33586.87500 33586.89583 3.333 18 0 2023 12 15 22.0 22.50 33586.91667 33586.93750 2.667 12 0 2023 12 15 23.0 23.50 33586.95833 33586.97917 3.333 18 0 2023 12 16 00.0 00.50 33587.00000 33587.02083 3.333 18 0 2023 12 16 01.0 01.50 33587.04167 33587.06250 3.667 22 0 2023 12 16 02.0 02.50 33587.08333 33587.10417 4.000 27 0 2023 12 16 03.0 03.50 33587.12500 33587.14583 3.000 15 0 2023 12 16 04.0 04.50 33587.16667 33587.18750 4.333 32 0 2023 12 16 05.0 05.50 33587.20833 33587.22917 4.000 27 0 2023 12 16 06.0 06.50 33587.25000 33587.27083 3.333 18 0 2023 12 16 07.0 07.50 33587.29167 33587.31250 3.667 22 0 2023 12 16 08.0 08.50 33587.33333 33587.35417 2.333 9 0 2023 12 16 09.0 09.50 33587.37500 33587.39583 1.667 6 0 2023 12 16 10.0 10.50 33587.41667 33587.43750 1.667 6 0 2023 12 16 11.0 11.50 33587.45833 33587.47917 2.000 7 0 2023 12 16 12.0 12.50 33587.50000 33587.52083 3.333 18 0 2023 12 16 13.0 13.50 33587.54167 33587.56250 2.667 12 0 2023 12 16 14.0 14.50 33587.58333 33587.60417 0.667 3 0 2023 12 16 15.0 15.50 33587.62500 33587.64583 1.000 4 0 2023 12 16 16.0 16.50 33587.66667 33587.68750 0.667 3 0 2023 12 16 17.0 17.50 33587.70833 33587.72917 1.000 4 0 2023 12 16 18.0 18.50 33587.75000 33587.77083 1.333 5 0 2023 12 16 19.0 19.50 33587.79167 33587.81250 2.000 7 0 2023 12 16 20.0 20.50 33587.83333 33587.85417 3.333 18 0 2023 12 16 21.0 21.50 33587.87500 33587.89583 3.333 18 0 2023 12 16 22.0 22.50 33587.91667 33587.93750 2.667 12 0 2023 12 16 23.0 23.50 33587.95833 33587.97917 3.333 18 0 2023 12 17 00.0 00.50 33588.00000 33588.02083 3.667 22 0 2023 12 17 01.0 01.50 33588.04167 33588.06250 3.000 15 0 2023 12 17 02.0 02.50 33588.08333 33588.10417 2.667 12 0 2023 12 17 03.0 03.50 33588.12500 33588.14583 4.333 32 0 2023 12 17 04.0 04.50 33588.16667 33588.18750 5.000 48 0 2023 12 17 05.0 05.50 33588.20833 33588.22917 4.333 32 0 2023 12 17 06.0 06.50 33588.25000 33588.27083 4.000 27 0 2023 12 17 07.0 07.50 33588.29167 33588.31250 5.000 48 0 2023 12 17 08.0 08.50 33588.33333 33588.35417 4.667 39 0 2023 12 17 09.0 09.50 33588.37500 33588.39583 4.000 27 0 2023 12 17 10.0 10.50 33588.41667 33588.43750 4.667 39 0 2023 12 17 11.0 11.50 33588.45833 33588.47917 4.333 32 0 2023 12 17 12.0 12.50 33588.50000 33588.52083 4.333 32 0 2023 12 17 13.0 13.50 33588.54167 33588.56250 4.333 32 0 2023 12 17 14.0 14.50 33588.58333 33588.60417 5.667 67 0 2023 12 17 15.0 15.50 33588.62500 33588.64583 5.000 48 0 2023 12 17 16.0 16.50 33588.66667 33588.68750 5.333 56 0 2023 12 17 17.0 17.50 33588.70833 33588.72917 4.000 27 0 2023 12 17 18.0 18.50 33588.75000 33588.77083 3.000 15 0 2023 12 17 19.0 19.50 33588.79167 33588.81250 2.000 7 0 2023 12 17 20.0 20.50 33588.83333 33588.85417 2.000 7 0 2023 12 17 21.0 21.50 33588.87500 33588.89583 3.667 22 0 2023 12 17 22.0 22.50 33588.91667 33588.93750 3.667 22 0 2023 12 17 23.0 23.50 33588.95833 33588.97917 2.667 12 0 2023 12 18 00.0 00.50 33589.00000 33589.02083 2.333 9 0 2023 12 18 01.0 01.50 33589.04167 33589.06250 1.333 5 0 2023 12 18 02.0 02.50 33589.08333 33589.10417 2.667 12 0 2023 12 18 03.0 03.50 33589.12500 33589.14583 2.667 12 0 2023 12 18 04.0 04.50 33589.16667 33589.18750 3.333 18 0 2023 12 18 05.0 05.50 33589.20833 33589.22917 4.333 32 0 2023 12 18 06.0 06.50 33589.25000 33589.27083 4.667 39 0 2023 12 18 07.0 07.50 33589.29167 33589.31250 5.667 67 0 2023 12 18 08.0 08.50 33589.33333 33589.35417 5.667 67 0 2023 12 18 09.0 09.50 33589.37500 33589.39583 4.333 32 0 2023 12 18 10.0 10.50 33589.41667 33589.43750 4.000 27 0 2023 12 18 11.0 11.50 33589.45833 33589.47917 4.333 32 0 2023 12 18 12.0 12.50 33589.50000 33589.52083 3.000 15 0 2023 12 18 13.0 13.50 33589.54167 33589.56250 3.333 18 0 2023 12 18 14.0 14.50 33589.58333 33589.60417 3.667 22 0 2023 12 18 15.0 15.50 33589.62500 33589.64583 2.667 12 0 2023 12 18 16.0 16.50 33589.66667 33589.68750 3.333 18 0 2023 12 18 17.0 17.50 33589.70833 33589.72917 2.667 12 0 2023 12 18 18.0 18.50 33589.75000 33589.77083 2.667 12 0 2023 12 18 19.0 19.50 33589.79167 33589.81250 2.333 9 0 2023 12 18 20.0 20.50 33589.83333 33589.85417 3.333 18 0 2023 12 18 21.0 21.50 33589.87500 33589.89583 5.000 48 0 2023 12 18 22.0 22.50 33589.91667 33589.93750 5.333 56 0 2023 12 18 23.0 23.50 33589.95833 33589.97917 2.667 12 0 2023 12 19 00.0 00.50 33590.00000 33590.02083 3.000 15 0 2023 12 19 01.0 01.50 33590.04167 33590.06250 3.667 22 0 2023 12 19 02.0 02.50 33590.08333 33590.10417 4.000 27 0 2023 12 19 03.0 03.50 33590.12500 33590.14583 3.667 22 0 2023 12 19 04.0 04.50 33590.16667 33590.18750 3.667 22 0 2023 12 19 05.0 05.50 33590.20833 33590.22917 3.333 18 0 2023 12 19 06.0 06.50 33590.25000 33590.27083 2.333 9 0 2023 12 19 07.0 07.50 33590.29167 33590.31250 1.667 6 0 2023 12 19 08.0 08.50 33590.33333 33590.35417 2.000 7 0 2023 12 19 09.0 09.50 33590.37500 33590.39583 2.333 9 0 2023 12 19 10.0 10.50 33590.41667 33590.43750 1.333 5 0 2023 12 19 11.0 11.50 33590.45833 33590.47917 1.333 5 0 2023 12 19 12.0 12.50 33590.50000 33590.52083 1.333 5 0 2023 12 19 13.0 13.50 33590.54167 33590.56250 0.667 3 0 2023 12 19 14.0 14.50 33590.58333 33590.60417 1.333 5 0 2023 12 19 15.0 15.50 33590.62500 33590.64583 1.667 6 0 2023 12 19 16.0 16.50 33590.66667 33590.68750 2.000 7 0 2023 12 19 17.0 17.50 33590.70833 33590.72917 2.000 7 0 2023 12 19 18.0 18.50 33590.75000 33590.77083 2.333 9 0 2023 12 19 19.0 19.50 33590.79167 33590.81250 1.000 4 0 2023 12 19 20.0 20.50 33590.83333 33590.85417 1.667 6 0 2023 12 19 21.0 21.50 33590.87500 33590.89583 2.333 9 0 2023 12 19 22.0 22.50 33590.91667 33590.93750 2.667 12 0 2023 12 19 23.0 23.50 33590.95833 33590.97917 2.667 12 0 2023 12 20 00.0 00.50 33591.00000 33591.02083 3.333 18 0 2023 12 20 01.0 01.50 33591.04167 33591.06250 4.000 27 0 2023 12 20 02.0 02.50 33591.08333 33591.10417 4.667 39 0 2023 12 20 03.0 03.50 33591.12500 33591.14583 3.667 22 0 2023 12 20 04.0 04.50 33591.16667 33591.18750 3.000 15 0 2023 12 20 05.0 05.50 33591.20833 33591.22917 3.333 18 0 2023 12 20 06.0 06.50 33591.25000 33591.27083 2.000 7 0 2023 12 20 07.0 07.50 33591.29167 33591.31250 2.667 12 0 2023 12 20 08.0 08.50 33591.33333 33591.35417 2.667 12 0 2023 12 20 09.0 09.50 33591.37500 33591.39583 1.667 6 0 2023 12 20 10.0 10.50 33591.41667 33591.43750 2.000 7 0 2023 12 20 11.0 11.50 33591.45833 33591.47917 2.000 7 0 2023 12 20 12.0 12.50 33591.50000 33591.52083 2.000 7 0 2023 12 20 13.0 13.50 33591.54167 33591.56250 2.667 12 0 2023 12 20 14.0 14.50 33591.58333 33591.60417 2.000 7 0 2023 12 20 15.0 15.50 33591.62500 33591.64583 2.000 7 0 2023 12 20 16.0 16.50 33591.66667 33591.68750 2.667 12 0 2023 12 20 17.0 17.50 33591.70833 33591.72917 3.000 15 0 2023 12 20 18.0 18.50 33591.75000 33591.77083 2.333 9 0 2023 12 20 19.0 19.50 33591.79167 33591.81250 1.333 5 0 2023 12 20 20.0 20.50 33591.83333 33591.85417 0.667 3 0 2023 12 20 21.0 21.50 33591.87500 33591.89583 0.667 3 0 2023 12 20 22.0 22.50 33591.91667 33591.93750 1.000 4 0 2023 12 20 23.0 23.50 33591.95833 33591.97917 1.000 4 0 2023 12 21 00.0 00.50 33592.00000 33592.02083 3.333 18 0 2023 12 21 01.0 01.50 33592.04167 33592.06250 2.667 12 0 2023 12 21 02.0 02.50 33592.08333 33592.10417 1.000 4 0 2023 12 21 03.0 03.50 33592.12500 33592.14583 0.667 3 0 2023 12 21 04.0 04.50 33592.16667 33592.18750 0.667 3 0 2023 12 21 05.0 05.50 33592.20833 33592.22917 0.333 2 0 2023 12 21 06.0 06.50 33592.25000 33592.27083 0.667 3 0 2023 12 21 07.0 07.50 33592.29167 33592.31250 0.333 2 0 2023 12 21 08.0 08.50 33592.33333 33592.35417 0.667 3 0 2023 12 21 09.0 09.50 33592.37500 33592.39583 0.667 3 0 2023 12 21 10.0 10.50 33592.41667 33592.43750 0.667 3 0 2023 12 21 11.0 11.50 33592.45833 33592.47917 2.667 12 0 2023 12 21 12.0 12.50 33592.50000 33592.52083 0.667 3 0 2023 12 21 13.0 13.50 33592.54167 33592.56250 0.667 3 0 2023 12 21 14.0 14.50 33592.58333 33592.60417 0.333 2 0 2023 12 21 15.0 15.50 33592.62500 33592.64583 1.000 4 0 2023 12 21 16.0 16.50 33592.66667 33592.68750 0.333 2 0 2023 12 21 17.0 17.50 33592.70833 33592.72917 0.333 2 0 2023 12 21 18.0 18.50 33592.75000 33592.77083 1.000 4 0 2023 12 21 19.0 19.50 33592.79167 33592.81250 0.333 2 0 2023 12 21 20.0 20.50 33592.83333 33592.85417 0.000 0 0 2023 12 21 21.0 21.50 33592.87500 33592.89583 0.000 0 0 2023 12 21 22.0 22.50 33592.91667 33592.93750 0.667 3 0 2023 12 21 23.0 23.50 33592.95833 33592.97917 0.333 2 0 2023 12 22 00.0 00.50 33593.00000 33593.02083 0.000 0 0 2023 12 22 01.0 01.50 33593.04167 33593.06250 0.333 2 0 2023 12 22 02.0 02.50 33593.08333 33593.10417 1.000 4 0 2023 12 22 03.0 03.50 33593.12500 33593.14583 1.000 4 0 2023 12 22 04.0 04.50 33593.16667 33593.18750 1.000 4 0 2023 12 22 05.0 05.50 33593.20833 33593.22917 1.000 4 0 2023 12 22 06.0 06.50 33593.25000 33593.27083 1.333 5 0 2023 12 22 07.0 07.50 33593.29167 33593.31250 1.000 4 0 2023 12 22 08.0 08.50 33593.33333 33593.35417 1.000 4 0 2023 12 22 09.0 09.50 33593.37500 33593.39583 0.667 3 0 2023 12 22 10.0 10.50 33593.41667 33593.43750 0.667 3 0 2023 12 22 11.0 11.50 33593.45833 33593.47917 0.667 3 0 2023 12 22 12.0 12.50 33593.50000 33593.52083 0.000 0 0 2023 12 22 13.0 13.50 33593.54167 33593.56250 0.000 0 0 2023 12 22 14.0 14.50 33593.58333 33593.60417 0.000 0 0 2023 12 22 15.0 15.50 33593.62500 33593.64583 0.667 3 0 2023 12 22 16.0 16.50 33593.66667 33593.68750 0.667 3 0 2023 12 22 17.0 17.50 33593.70833 33593.72917 0.000 0 0 2023 12 22 18.0 18.50 33593.75000 33593.77083 0.667 3 0 2023 12 22 19.0 19.50 33593.79167 33593.81250 0.333 2 0 2023 12 22 20.0 20.50 33593.83333 33593.85417 0.333 2 0 2023 12 22 21.0 21.50 33593.87500 33593.89583 0.333 2 0 2023 12 22 22.0 22.50 33593.91667 33593.93750 0.333 2 0 2023 12 22 23.0 23.50 33593.95833 33593.97917 0.667 3 0 2023 12 23 00.0 00.50 33594.00000 33594.02083 1.000 4 0 2023 12 23 01.0 01.50 33594.04167 33594.06250 0.667 3 0 2023 12 23 02.0 02.50 33594.08333 33594.10417 0.333 2 0 2023 12 23 03.0 03.50 33594.12500 33594.14583 0.667 3 0 2023 12 23 04.0 04.50 33594.16667 33594.18750 0.000 0 0 2023 12 23 05.0 05.50 33594.20833 33594.22917 1.333 5 0 2023 12 23 06.0 06.50 33594.25000 33594.27083 1.667 6 0 2023 12 23 07.0 07.50 33594.29167 33594.31250 3.000 15 0 2023 12 23 08.0 08.50 33594.33333 33594.35417 1.333 5 0 2023 12 23 09.0 09.50 33594.37500 33594.39583 1.333 5 0 2023 12 23 10.0 10.50 33594.41667 33594.43750 1.333 5 0 2023 12 23 11.0 11.50 33594.45833 33594.47917 0.333 2 0 2023 12 23 12.0 12.50 33594.50000 33594.52083 0.667 3 0 2023 12 23 13.0 13.50 33594.54167 33594.56250 1.333 5 0 2023 12 23 14.0 14.50 33594.58333 33594.60417 2.333 9 0 2023 12 23 15.0 15.50 33594.62500 33594.64583 3.000 15 0 2023 12 23 16.0 16.50 33594.66667 33594.68750 2.000 7 0 2023 12 23 17.0 17.50 33594.70833 33594.72917 1.333 5 0 2023 12 23 18.0 18.50 33594.75000 33594.77083 0.667 3 0 2023 12 23 19.0 19.50 33594.79167 33594.81250 1.333 5 0 2023 12 23 20.0 20.50 33594.83333 33594.85417 0.667 3 0 2023 12 23 21.0 21.50 33594.87500 33594.89583 1.000 4 0 2023 12 23 22.0 22.50 33594.91667 33594.93750 1.667 6 0 2023 12 23 23.0 23.50 33594.95833 33594.97917 1.333 5 0 2023 12 24 00.0 00.50 33595.00000 33595.02083 2.000 7 0 2023 12 24 01.0 01.50 33595.04167 33595.06250 2.333 9 0 2023 12 24 02.0 02.50 33595.08333 33595.10417 3.667 22 0 2023 12 24 03.0 03.50 33595.12500 33595.14583 3.333 18 0 2023 12 24 04.0 04.50 33595.16667 33595.18750 3.000 15 0 2023 12 24 05.0 05.50 33595.20833 33595.22917 2.667 12 0 2023 12 24 06.0 06.50 33595.25000 33595.27083 3.333 18 0 2023 12 24 07.0 07.50 33595.29167 33595.31250 2.667 12 0 2023 12 24 08.0 08.50 33595.33333 33595.35417 2.333 9 0 2023 12 24 09.0 09.50 33595.37500 33595.39583 2.333 9 0 2023 12 24 10.0 10.50 33595.41667 33595.43750 2.667 12 0 2023 12 24 11.0 11.50 33595.45833 33595.47917 3.000 15 0 2023 12 24 12.0 12.50 33595.50000 33595.52083 2.667 12 0 2023 12 24 13.0 13.50 33595.54167 33595.56250 1.333 5 0 2023 12 24 14.0 14.50 33595.58333 33595.60417 0.667 3 0 2023 12 24 15.0 15.50 33595.62500 33595.64583 1.000 4 0 2023 12 24 16.0 16.50 33595.66667 33595.68750 1.667 6 0 2023 12 24 17.0 17.50 33595.70833 33595.72917 1.667 6 0 2023 12 24 18.0 18.50 33595.75000 33595.77083 1.333 5 0 2023 12 24 19.0 19.50 33595.79167 33595.81250 1.000 4 0 2023 12 24 20.0 20.50 33595.83333 33595.85417 1.000 4 0 2023 12 24 21.0 21.50 33595.87500 33595.89583 1.667 6 0 2023 12 24 22.0 22.50 33595.91667 33595.93750 0.667 3 0 2023 12 24 23.0 23.50 33595.95833 33595.97917 0.667 3 0 2023 12 25 00.0 00.50 33596.00000 33596.02083 0.667 3 0 2023 12 25 01.0 01.50 33596.04167 33596.06250 0.000 0 0 2023 12 25 02.0 02.50 33596.08333 33596.10417 1.000 4 0 2023 12 25 03.0 03.50 33596.12500 33596.14583 1.667 6 0 2023 12 25 04.0 04.50 33596.16667 33596.18750 0.667 3 0 2023 12 25 05.0 05.50 33596.20833 33596.22917 1.000 4 0 2023 12 25 06.0 06.50 33596.25000 33596.27083 1.000 4 0 2023 12 25 07.0 07.50 33596.29167 33596.31250 0.000 0 0 2023 12 25 08.0 08.50 33596.33333 33596.35417 0.000 0 0 2023 12 25 09.0 09.50 33596.37500 33596.39583 0.000 0 0 2023 12 25 10.0 10.50 33596.41667 33596.43750 0.333 2 0 2023 12 25 11.0 11.50 33596.45833 33596.47917 0.333 2 0 2023 12 25 12.0 12.50 33596.50000 33596.52083 0.333 2 0 2023 12 25 13.0 13.50 33596.54167 33596.56250 0.667 3 0 2023 12 25 14.0 14.50 33596.58333 33596.60417 0.333 2 0 2023 12 25 15.0 15.50 33596.62500 33596.64583 1.333 5 0 2023 12 25 16.0 16.50 33596.66667 33596.68750 0.667 3 0 2023 12 25 17.0 17.50 33596.70833 33596.72917 1.333 5 0 2023 12 25 18.0 18.50 33596.75000 33596.77083 1.667 6 0 2023 12 25 19.0 19.50 33596.79167 33596.81250 1.667 6 0 2023 12 25 20.0 20.50 33596.83333 33596.85417 1.333 5 0 2023 12 25 21.0 21.50 33596.87500 33596.89583 0.667 3 0 2023 12 25 22.0 22.50 33596.91667 33596.93750 0.667 3 0 2023 12 25 23.0 23.50 33596.95833 33596.97917 1.000 4 0 2023 12 26 00.0 00.50 33597.00000 33597.02083 0.667 3 0 2023 12 26 01.0 01.50 33597.04167 33597.06250 0.667 3 0 2023 12 26 02.0 02.50 33597.08333 33597.10417 0.000 0 0 2023 12 26 03.0 03.50 33597.12500 33597.14583 1.333 5 0 2023 12 26 04.0 04.50 33597.16667 33597.18750 2.333 9 0 2023 12 26 05.0 05.50 33597.20833 33597.22917 1.000 4 0 2023 12 26 06.0 06.50 33597.25000 33597.27083 2.000 7 0 2023 12 26 07.0 07.50 33597.29167 33597.31250 1.000 4 0 2023 12 26 08.0 08.50 33597.33333 33597.35417 1.000 4 0 2023 12 26 09.0 09.50 33597.37500 33597.39583 1.333 5 0 2023 12 26 10.0 10.50 33597.41667 33597.43750 1.333 5 0 2023 12 26 11.0 11.50 33597.45833 33597.47917 2.333 9 0 2023 12 26 12.0 12.50 33597.50000 33597.52083 2.000 7 0 2023 12 26 13.0 13.50 33597.54167 33597.56250 2.333 9 0 2023 12 26 14.0 14.50 33597.58333 33597.60417 1.333 5 0 2023 12 26 15.0 15.50 33597.62500 33597.64583 1.333 5 0 2023 12 26 16.0 16.50 33597.66667 33597.68750 1.667 6 0 2023 12 26 17.0 17.50 33597.70833 33597.72917 1.000 4 0 2023 12 26 18.0 18.50 33597.75000 33597.77083 1.667 6 0 2023 12 26 19.0 19.50 33597.79167 33597.81250 1.333 5 0 2023 12 26 20.0 20.50 33597.83333 33597.85417 0.333 2 0 2023 12 26 21.0 21.50 33597.87500 33597.89583 0.333 2 0 2023 12 26 22.0 22.50 33597.91667 33597.93750 0.333 2 0 2023 12 26 23.0 23.50 33597.95833 33597.97917 0.667 3 0 2023 12 27 00.0 00.50 33598.00000 33598.02083 1.667 6 0 2023 12 27 01.0 01.50 33598.04167 33598.06250 1.667 6 0 2023 12 27 02.0 02.50 33598.08333 33598.10417 2.667 12 0 2023 12 27 03.0 03.50 33598.12500 33598.14583 2.000 7 0 2023 12 27 04.0 04.50 33598.16667 33598.18750 2.000 7 0 2023 12 27 05.0 05.50 33598.20833 33598.22917 1.667 6 0 2023 12 27 06.0 06.50 33598.25000 33598.27083 1.000 4 0 2023 12 27 07.0 07.50 33598.29167 33598.31250 1.333 5 0 2023 12 27 08.0 08.50 33598.33333 33598.35417 1.333 5 0 2023 12 27 09.0 09.50 33598.37500 33598.39583 2.000 7 0 2023 12 27 10.0 10.50 33598.41667 33598.43750 1.333 5 0 2023 12 27 11.0 11.50 33598.45833 33598.47917 1.667 6 0 2023 12 27 12.0 12.50 33598.50000 33598.52083 1.000 4 0 2023 12 27 13.0 13.50 33598.54167 33598.56250 0.667 3 0 2023 12 27 14.0 14.50 33598.58333 33598.60417 0.333 2 0 2023 12 27 15.0 15.50 33598.62500 33598.64583 0.667 3 0 2023 12 27 16.0 16.50 33598.66667 33598.68750 0.667 3 0 2023 12 27 17.0 17.50 33598.70833 33598.72917 0.667 3 0 2023 12 27 18.0 18.50 33598.75000 33598.77083 0.667 3 0 2023 12 27 19.0 19.50 33598.79167 33598.81250 0.333 2 0 2023 12 27 20.0 20.50 33598.83333 33598.85417 1.000 4 0 2023 12 27 21.0 21.50 33598.87500 33598.89583 0.667 3 0 2023 12 27 22.0 22.50 33598.91667 33598.93750 1.000 4 0 2023 12 27 23.0 23.50 33598.95833 33598.97917 0.333 2 0 2023 12 28 00.0 00.50 33599.00000 33599.02083 0.333 2 0 2023 12 28 01.0 01.50 33599.04167 33599.06250 0.000 0 0 2023 12 28 02.0 02.50 33599.08333 33599.10417 0.000 0 0 2023 12 28 03.0 03.50 33599.12500 33599.14583 0.000 0 0 2023 12 28 04.0 04.50 33599.16667 33599.18750 0.000 0 0 2023 12 28 05.0 05.50 33599.20833 33599.22917 0.000 0 0 2023 12 28 06.0 06.50 33599.25000 33599.27083 0.667 3 0 2023 12 28 07.0 07.50 33599.29167 33599.31250 1.000 4 0 2023 12 28 08.0 08.50 33599.33333 33599.35417 0.333 2 0 2023 12 28 09.0 09.50 33599.37500 33599.39583 0.333 2 0 2023 12 28 10.0 10.50 33599.41667 33599.43750 0.333 2 0 2023 12 28 11.0 11.50 33599.45833 33599.47917 0.667 3 0 2023 12 28 12.0 12.50 33599.50000 33599.52083 0.667 3 0 2023 12 28 13.0 13.50 33599.54167 33599.56250 0.000 0 0 2023 12 28 14.0 14.50 33599.58333 33599.60417 0.000 0 0 2023 12 28 15.0 15.50 33599.62500 33599.64583 0.333 2 0 2023 12 28 16.0 16.50 33599.66667 33599.68750 0.667 3 0 2023 12 28 17.0 17.50 33599.70833 33599.72917 0.667 3 0 2023 12 28 18.0 18.50 33599.75000 33599.77083 0.333 2 0 2023 12 28 19.0 19.50 33599.79167 33599.81250 0.000 0 0 2023 12 28 20.0 20.50 33599.83333 33599.85417 0.000 0 0 2023 12 28 21.0 21.50 33599.87500 33599.89583 0.000 0 0 2023 12 28 22.0 22.50 33599.91667 33599.93750 0.333 2 0 2023 12 28 23.0 23.50 33599.95833 33599.97917 2.000 7 0 2023 12 29 00.0 00.50 33600.00000 33600.02083 1.667 6 0 2023 12 29 01.0 01.50 33600.04167 33600.06250 1.333 5 0 2023 12 29 02.0 02.50 33600.08333 33600.10417 0.667 3 0 2023 12 29 03.0 03.50 33600.12500 33600.14583 1.667 6 0 2023 12 29 04.0 04.50 33600.16667 33600.18750 1.333 5 0 2023 12 29 05.0 05.50 33600.20833 33600.22917 1.000 4 0 2023 12 29 06.0 06.50 33600.25000 33600.27083 1.667 6 0 2023 12 29 07.0 07.50 33600.29167 33600.31250 1.333 5 0 2023 12 29 08.0 08.50 33600.33333 33600.35417 2.000 7 0 2023 12 29 09.0 09.50 33600.37500 33600.39583 2.667 12 0 2023 12 29 10.0 10.50 33600.41667 33600.43750 2.333 9 0 2023 12 29 11.0 11.50 33600.45833 33600.47917 1.333 5 0 2023 12 29 12.0 12.50 33600.50000 33600.52083 2.000 7 0 2023 12 29 13.0 13.50 33600.54167 33600.56250 1.667 6 0 2023 12 29 14.0 14.50 33600.58333 33600.60417 1.667 6 0 2023 12 29 15.0 15.50 33600.62500 33600.64583 1.000 4 0 2023 12 29 16.0 16.50 33600.66667 33600.68750 0.667 3 0 2023 12 29 17.0 17.50 33600.70833 33600.72917 1.000 4 0 2023 12 29 18.0 18.50 33600.75000 33600.77083 1.667 6 0 2023 12 29 19.0 19.50 33600.79167 33600.81250 1.667 6 0 2023 12 29 20.0 20.50 33600.83333 33600.85417 1.333 5 0 2023 12 29 21.0 21.50 33600.87500 33600.89583 1.667 6 0 2023 12 29 22.0 22.50 33600.91667 33600.93750 3.000 15 0 2023 12 29 23.0 23.50 33600.95833 33600.97917 1.667 6 0 2023 12 30 00.0 00.50 33601.00000 33601.02083 2.000 7 0 2023 12 30 01.0 01.50 33601.04167 33601.06250 0.333 2 0 2023 12 30 02.0 02.50 33601.08333 33601.10417 0.333 2 0 2023 12 30 03.0 03.50 33601.12500 33601.14583 2.333 9 0 2023 12 30 04.0 04.50 33601.16667 33601.18750 3.000 15 0 2023 12 30 05.0 05.50 33601.20833 33601.22917 1.000 4 0 2023 12 30 06.0 06.50 33601.25000 33601.27083 1.000 4 0 2023 12 30 07.0 07.50 33601.29167 33601.31250 2.333 9 0 2023 12 30 08.0 08.50 33601.33333 33601.35417 1.667 6 0 2023 12 30 09.0 09.50 33601.37500 33601.39583 0.333 2 0 2023 12 30 10.0 10.50 33601.41667 33601.43750 1.000 4 0 2023 12 30 11.0 11.50 33601.45833 33601.47917 1.000 4 0 2023 12 30 12.0 12.50 33601.50000 33601.52083 0.667 3 0 2023 12 30 13.0 13.50 33601.54167 33601.56250 1.000 4 0 2023 12 30 14.0 14.50 33601.58333 33601.60417 0.667 3 0 2023 12 30 15.0 15.50 33601.62500 33601.64583 1.667 6 0 2023 12 30 16.0 16.50 33601.66667 33601.68750 0.667 3 0 2023 12 30 17.0 17.50 33601.70833 33601.72917 0.667 3 0 2023 12 30 18.0 18.50 33601.75000 33601.77083 1.000 4 0 2023 12 30 19.0 19.50 33601.79167 33601.81250 0.667 3 0 2023 12 30 20.0 20.50 33601.83333 33601.85417 0.667 3 0 2023 12 30 21.0 21.50 33601.87500 33601.89583 0.000 0 0 2023 12 30 22.0 22.50 33601.91667 33601.93750 0.000 0 0 2023 12 30 23.0 23.50 33601.95833 33601.97917 0.333 2 0 2023 12 31 00.0 00.50 33602.00000 33602.02083 0.000 0 0 2023 12 31 01.0 01.50 33602.04167 33602.06250 0.000 0 0 2023 12 31 02.0 02.50 33602.08333 33602.10417 0.000 0 0 2023 12 31 03.0 03.50 33602.12500 33602.14583 0.000 0 0 2023 12 31 04.0 04.50 33602.16667 33602.18750 0.667 3 0 2023 12 31 05.0 05.50 33602.20833 33602.22917 1.000 4 0 2023 12 31 06.0 06.50 33602.25000 33602.27083 0.667 3 0 2023 12 31 07.0 07.50 33602.29167 33602.31250 0.000 0 0 2023 12 31 08.0 08.50 33602.33333 33602.35417 0.333 2 0 2023 12 31 09.0 09.50 33602.37500 33602.39583 0.333 2 0 2023 12 31 10.0 10.50 33602.41667 33602.43750 0.667 3 0 2023 12 31 11.0 11.50 33602.45833 33602.47917 0.333 2 0 2023 12 31 12.0 12.50 33602.50000 33602.52083 0.667 3 0 2023 12 31 13.0 13.50 33602.54167 33602.56250 0.333 2 0 2023 12 31 14.0 14.50 33602.58333 33602.60417 0.667 3 0 2023 12 31 15.0 15.50 33602.62500 33602.64583 0.333 2 0 2023 12 31 16.0 16.50 33602.66667 33602.68750 0.667 3 0 2023 12 31 17.0 17.50 33602.70833 33602.72917 1.000 4 0 2023 12 31 18.0 18.50 33602.75000 33602.77083 1.000 4 0 2023 12 31 19.0 19.50 33602.79167 33602.81250 1.000 4 0 2023 12 31 20.0 20.50 33602.83333 33602.85417 1.000 4 0 2023 12 31 21.0 21.50 33602.87500 33602.89583 2.000 7 0 2023 12 31 22.0 22.50 33602.91667 33602.93750 1.333 5 0 2023 12 31 23.0 23.50 33602.95833 33602.97917 0.333 2 0 2024 01 01 00.0 00.50 33603.00000 33603.02083 0.000 0 0 2024 01 01 01.0 01.50 33603.04167 33603.06250 0.333 2 0 2024 01 01 02.0 02.50 33603.08333 33603.10417 0.333 2 0 2024 01 01 03.0 03.50 33603.12500 33603.14583 0.333 2 0 2024 01 01 04.0 04.50 33603.16667 33603.18750 0.333 2 0 2024 01 01 05.0 05.50 33603.20833 33603.22917 0.333 2 0 2024 01 01 06.0 06.50 33603.25000 33603.27083 0.000 0 0 2024 01 01 07.0 07.50 33603.29167 33603.31250 0.667 3 0 2024 01 01 08.0 08.50 33603.33333 33603.35417 1.333 5 0 2024 01 01 09.0 09.50 33603.37500 33603.39583 1.000 4 0 2024 01 01 10.0 10.50 33603.41667 33603.43750 1.333 5 0 2024 01 01 11.0 11.50 33603.45833 33603.47917 2.333 9 0 2024 01 01 12.0 12.50 33603.50000 33603.52083 2.000 7 0 2024 01 01 13.0 13.50 33603.54167 33603.56250 1.667 6 0 2024 01 01 14.0 14.50 33603.58333 33603.60417 1.667 6 0 2024 01 01 15.0 15.50 33603.62500 33603.64583 2.333 9 0 2024 01 01 16.0 16.50 33603.66667 33603.68750 2.333 9 0 2024 01 01 17.0 17.50 33603.70833 33603.72917 3.000 15 0 2024 01 01 18.0 18.50 33603.75000 33603.77083 3.000 15 0 2024 01 01 19.0 19.50 33603.79167 33603.81250 3.333 18 0 2024 01 01 20.0 20.50 33603.83333 33603.85417 2.667 12 0 2024 01 01 21.0 21.50 33603.87500 33603.89583 3.667 22 0 2024 01 01 22.0 22.50 33603.91667 33603.93750 4.333 32 0 2024 01 01 23.0 23.50 33603.95833 33603.97917 3.000 15 0 2024 01 02 00.0 00.50 33604.00000 33604.02083 2.333 9 0 2024 01 02 01.0 01.50 33604.04167 33604.06250 2.667 12 0 2024 01 02 02.0 02.50 33604.08333 33604.10417 3.000 15 0 2024 01 02 03.0 03.50 33604.12500 33604.14583 2.667 12 0 2024 01 02 04.0 04.50 33604.16667 33604.18750 1.667 6 0 2024 01 02 05.0 05.50 33604.20833 33604.22917 2.000 7 0 2024 01 02 06.0 06.50 33604.25000 33604.27083 1.000 4 0 2024 01 02 07.0 07.50 33604.29167 33604.31250 1.000 4 0 2024 01 02 08.0 08.50 33604.33333 33604.35417 1.000 4 0 2024 01 02 09.0 09.50 33604.37500 33604.39583 1.333 5 0 2024 01 02 10.0 10.50 33604.41667 33604.43750 1.333 5 0 2024 01 02 11.0 11.50 33604.45833 33604.47917 3.000 15 0 2024 01 02 12.0 12.50 33604.50000 33604.52083 2.000 7 0 2024 01 02 13.0 13.50 33604.54167 33604.56250 2.000 7 0 2024 01 02 14.0 14.50 33604.58333 33604.60417 2.667 12 0 2024 01 02 15.0 15.50 33604.62500 33604.64583 2.667 12 0 2024 01 02 16.0 16.50 33604.66667 33604.68750 2.333 9 0 2024 01 02 17.0 17.50 33604.70833 33604.72917 2.333 9 0 2024 01 02 18.0 18.50 33604.75000 33604.77083 1.667 6 0 2024 01 02 19.0 19.50 33604.79167 33604.81250 1.667 6 0 2024 01 02 20.0 20.50 33604.83333 33604.85417 2.000 7 0 2024 01 02 21.0 21.50 33604.87500 33604.89583 1.667 6 0 2024 01 02 22.0 22.50 33604.91667 33604.93750 0.667 3 0 2024 01 02 23.0 23.50 33604.95833 33604.97917 0.333 2 0 2024 01 03 00.0 00.50 33605.00000 33605.02083 1.667 6 0 2024 01 03 01.0 01.50 33605.04167 33605.06250 2.000 7 0 2024 01 03 02.0 02.50 33605.08333 33605.10417 3.333 18 0 2024 01 03 03.0 03.50 33605.12500 33605.14583 2.000 7 0 2024 01 03 04.0 04.50 33605.16667 33605.18750 1.333 5 0 2024 01 03 05.0 05.50 33605.20833 33605.22917 3.000 15 0 2024 01 03 06.0 06.50 33605.25000 33605.27083 1.333 5 0 2024 01 03 07.0 07.50 33605.29167 33605.31250 1.333 5 0 2024 01 03 08.0 08.50 33605.33333 33605.35417 1.333 5 0 2024 01 03 09.0 09.50 33605.37500 33605.39583 1.000 4 0 2024 01 03 10.0 10.50 33605.41667 33605.43750 2.333 9 0 2024 01 03 11.0 11.50 33605.45833 33605.47917 2.000 7 0 2024 01 03 12.0 12.50 33605.50000 33605.52083 2.000 7 0 2024 01 03 13.0 13.50 33605.54167 33605.56250 2.000 7 0 2024 01 03 14.0 14.50 33605.58333 33605.60417 1.333 5 0 2024 01 03 15.0 15.50 33605.62500 33605.64583 3.000 15 0 2024 01 03 16.0 16.50 33605.66667 33605.68750 2.333 9 0 2024 01 03 17.0 17.50 33605.70833 33605.72917 2.333 9 0 2024 01 03 18.0 18.50 33605.75000 33605.77083 3.000 15 0 2024 01 03 19.0 19.50 33605.79167 33605.81250 3.667 22 0 2024 01 03 20.0 20.50 33605.83333 33605.85417 3.667 22 0 2024 01 03 21.0 21.50 33605.87500 33605.89583 3.333 18 0 2024 01 03 22.0 22.50 33605.91667 33605.93750 3.000 15 0 2024 01 03 23.0 23.50 33605.95833 33605.97917 2.000 7 0 2024 01 04 00.0 00.50 33606.00000 33606.02083 1.333 5 0 2024 01 04 01.0 01.50 33606.04167 33606.06250 2.333 9 0 2024 01 04 02.0 02.50 33606.08333 33606.10417 1.667 6 0 2024 01 04 03.0 03.50 33606.12500 33606.14583 1.000 4 0 2024 01 04 04.0 04.50 33606.16667 33606.18750 0.667 3 0 2024 01 04 05.0 05.50 33606.20833 33606.22917 1.333 5 0 2024 01 04 06.0 06.50 33606.25000 33606.27083 0.333 2 0 2024 01 04 07.0 07.50 33606.29167 33606.31250 0.667 3 0 2024 01 04 08.0 08.50 33606.33333 33606.35417 2.333 9 0 2024 01 04 09.0 09.50 33606.37500 33606.39583 1.000 4 0 2024 01 04 10.0 10.50 33606.41667 33606.43750 1.333 5 0 2024 01 04 11.0 11.50 33606.45833 33606.47917 0.667 3 0 2024 01 04 12.0 12.50 33606.50000 33606.52083 0.667 3 0 2024 01 04 13.0 13.50 33606.54167 33606.56250 0.667 3 0 2024 01 04 14.0 14.50 33606.58333 33606.60417 0.667 3 0 2024 01 04 15.0 15.50 33606.62500 33606.64583 1.333 5 0 2024 01 04 16.0 16.50 33606.66667 33606.68750 1.000 4 0 2024 01 04 17.0 17.50 33606.70833 33606.72917 1.000 4 0 2024 01 04 18.0 18.50 33606.75000 33606.77083 0.667 3 0 2024 01 04 19.0 19.50 33606.79167 33606.81250 1.000 4 0 2024 01 04 20.0 20.50 33606.83333 33606.85417 1.667 6 0 2024 01 04 21.0 21.50 33606.87500 33606.89583 2.667 12 0 2024 01 04 22.0 22.50 33606.91667 33606.93750 2.000 7 0 2024 01 04 23.0 23.50 33606.95833 33606.97917 3.000 15 0 2024 01 05 00.0 00.50 33607.00000 33607.02083 2.000 7 0 2024 01 05 01.0 01.50 33607.04167 33607.06250 1.667 6 0 2024 01 05 02.0 02.50 33607.08333 33607.10417 2.333 9 0 2024 01 05 03.0 03.50 33607.12500 33607.14583 2.000 7 0 2024 01 05 04.0 04.50 33607.16667 33607.18750 1.667 6 0 2024 01 05 05.0 05.50 33607.20833 33607.22917 2.000 7 0 2024 01 05 06.0 06.50 33607.25000 33607.27083 1.000 4 0 2024 01 05 07.0 07.50 33607.29167 33607.31250 0.333 2 0 2024 01 05 08.0 08.50 33607.33333 33607.35417 1.000 4 0 2024 01 05 09.0 09.50 33607.37500 33607.39583 1.000 4 0 2024 01 05 10.0 10.50 33607.41667 33607.43750 1.000 4 0 2024 01 05 11.0 11.50 33607.45833 33607.47917 1.000 4 0 2024 01 05 12.0 12.50 33607.50000 33607.52083 1.667 6 0 2024 01 05 13.0 13.50 33607.54167 33607.56250 1.000 4 0 2024 01 05 14.0 14.50 33607.58333 33607.60417 2.333 9 0 2024 01 05 15.0 15.50 33607.62500 33607.64583 1.667 6 0 2024 01 05 16.0 16.50 33607.66667 33607.68750 1.667 6 0 2024 01 05 17.0 17.50 33607.70833 33607.72917 1.000 4 0 2024 01 05 18.0 18.50 33607.75000 33607.77083 1.000 4 0 2024 01 05 19.0 19.50 33607.79167 33607.81250 0.333 2 0 2024 01 05 20.0 20.50 33607.83333 33607.85417 0.333 2 0 2024 01 05 21.0 21.50 33607.87500 33607.89583 0.667 3 0 2024 01 05 22.0 22.50 33607.91667 33607.93750 0.667 3 0 2024 01 05 23.0 23.50 33607.95833 33607.97917 1.000 4 0 2024 01 06 00.0 00.50 33608.00000 33608.02083 0.333 2 0 2024 01 06 01.0 01.50 33608.04167 33608.06250 0.667 3 0 2024 01 06 02.0 02.50 33608.08333 33608.10417 1.000 4 0 2024 01 06 03.0 03.50 33608.12500 33608.14583 1.333 5 0 2024 01 06 04.0 04.50 33608.16667 33608.18750 2.000 7 0 2024 01 06 05.0 05.50 33608.20833 33608.22917 0.667 3 0 2024 01 06 06.0 06.50 33608.25000 33608.27083 0.000 0 0 2024 01 06 07.0 07.50 33608.29167 33608.31250 0.000 0 0 2024 01 06 08.0 08.50 33608.33333 33608.35417 0.000 0 0 2024 01 06 09.0 09.50 33608.37500 33608.39583 0.000 0 0 2024 01 06 10.0 10.50 33608.41667 33608.43750 0.333 2 0 2024 01 06 11.0 11.50 33608.45833 33608.47917 0.333 2 0 2024 01 06 12.0 12.50 33608.50000 33608.52083 0.000 0 0 2024 01 06 13.0 13.50 33608.54167 33608.56250 0.000 0 0 2024 01 06 14.0 14.50 33608.58333 33608.60417 0.000 0 0 2024 01 06 15.0 15.50 33608.62500 33608.64583 0.000 0 0 2024 01 06 16.0 16.50 33608.66667 33608.68750 0.000 0 0 2024 01 06 17.0 17.50 33608.70833 33608.72917 0.000 0 0 2024 01 06 18.0 18.50 33608.75000 33608.77083 0.667 3 0 2024 01 06 19.0 19.50 33608.79167 33608.81250 0.333 2 0 2024 01 06 20.0 20.50 33608.83333 33608.85417 1.000 4 0 2024 01 06 21.0 21.50 33608.87500 33608.89583 1.333 5 0 2024 01 06 22.0 22.50 33608.91667 33608.93750 1.000 4 0 2024 01 06 23.0 23.50 33608.95833 33608.97917 0.667 3 0 2024 01 07 00.0 00.50 33609.00000 33609.02083 1.000 4 0 2024 01 07 01.0 01.50 33609.04167 33609.06250 0.333 2 0 2024 01 07 02.0 02.50 33609.08333 33609.10417 0.000 0 0 2024 01 07 03.0 03.50 33609.12500 33609.14583 0.000 0 0 2024 01 07 04.0 04.50 33609.16667 33609.18750 0.000 0 0 2024 01 07 05.0 05.50 33609.20833 33609.22917 0.000 0 0 2024 01 07 06.0 06.50 33609.25000 33609.27083 0.000 0 0 2024 01 07 07.0 07.50 33609.29167 33609.31250 0.000 0 0 2024 01 07 08.0 08.50 33609.33333 33609.35417 0.667 3 0 2024 01 07 09.0 09.50 33609.37500 33609.39583 0.000 0 0 2024 01 07 10.0 10.50 33609.41667 33609.43750 0.000 0 0 2024 01 07 11.0 11.50 33609.45833 33609.47917 0.667 3 0 2024 01 07 12.0 12.50 33609.50000 33609.52083 0.000 0 0 2024 01 07 13.0 13.50 33609.54167 33609.56250 0.333 2 0 2024 01 07 14.0 14.50 33609.58333 33609.60417 0.333 2 0 2024 01 07 15.0 15.50 33609.62500 33609.64583 0.667 3 0 2024 01 07 16.0 16.50 33609.66667 33609.68750 1.000 4 0 2024 01 07 17.0 17.50 33609.70833 33609.72917 0.333 2 0 2024 01 07 18.0 18.50 33609.75000 33609.77083 0.333 2 0 2024 01 07 19.0 19.50 33609.79167 33609.81250 0.333 2 0 2024 01 07 20.0 20.50 33609.83333 33609.85417 0.000 0 0 2024 01 07 21.0 21.50 33609.87500 33609.89583 0.000 0 0 2024 01 07 22.0 22.50 33609.91667 33609.93750 0.000 0 0 2024 01 07 23.0 23.50 33609.95833 33609.97917 0.333 2 0 2024 01 08 00.0 00.50 33610.00000 33610.02083 0.333 2 0 2024 01 08 01.0 01.50 33610.04167 33610.06250 0.000 0 0 2024 01 08 02.0 02.50 33610.08333 33610.10417 0.000 0 0 2024 01 08 03.0 03.50 33610.12500 33610.14583 0.000 0 0 2024 01 08 04.0 04.50 33610.16667 33610.18750 0.000 0 0 2024 01 08 05.0 05.50 33610.20833 33610.22917 0.333 2 0 2024 01 08 06.0 06.50 33610.25000 33610.27083 0.000 0 0 2024 01 08 07.0 07.50 33610.29167 33610.31250 0.000 0 0 2024 01 08 08.0 08.50 33610.33333 33610.35417 0.333 2 0 2024 01 08 09.0 09.50 33610.37500 33610.39583 0.333 2 0 2024 01 08 10.0 10.50 33610.41667 33610.43750 0.667 3 0 2024 01 08 11.0 11.50 33610.45833 33610.47917 0.667 3 0 2024 01 08 12.0 12.50 33610.50000 33610.52083 0.667 3 0 2024 01 08 13.0 13.50 33610.54167 33610.56250 1.667 6 0 2024 01 08 14.0 14.50 33610.58333 33610.60417 1.333 5 0 2024 01 08 15.0 15.50 33610.62500 33610.64583 0.333 2 0 2024 01 08 16.0 16.50 33610.66667 33610.68750 0.667 3 0 2024 01 08 17.0 17.50 33610.70833 33610.72917 0.667 3 0 2024 01 08 18.0 18.50 33610.75000 33610.77083 1.000 4 0 2024 01 08 19.0 19.50 33610.79167 33610.81250 2.000 7 0 2024 01 08 20.0 20.50 33610.83333 33610.85417 1.667 6 0 2024 01 08 21.0 21.50 33610.87500 33610.89583 2.667 12 0 2024 01 08 22.0 22.50 33610.91667 33610.93750 1.667 6 0 2024 01 08 23.0 23.50 33610.95833 33610.97917 1.667 6 0 2024 01 09 00.0 00.50 33611.00000 33611.02083 3.000 15 0 2024 01 09 01.0 01.50 33611.04167 33611.06250 2.333 9 0 2024 01 09 02.0 02.50 33611.08333 33611.10417 2.000 7 0 2024 01 09 03.0 03.50 33611.12500 33611.14583 1.667 6 0 2024 01 09 04.0 04.50 33611.16667 33611.18750 0.333 2 0 2024 01 09 05.0 05.50 33611.20833 33611.22917 0.667 3 0 2024 01 09 06.0 06.50 33611.25000 33611.27083 0.000 0 0 2024 01 09 07.0 07.50 33611.29167 33611.31250 3.000 15 0 2024 01 09 08.0 08.50 33611.33333 33611.35417 2.667 12 0 2024 01 09 09.0 09.50 33611.37500 33611.39583 1.000 4 0 2024 01 09 10.0 10.50 33611.41667 33611.43750 1.000 4 0 2024 01 09 11.0 11.50 33611.45833 33611.47917 1.000 4 0 2024 01 09 12.0 12.50 33611.50000 33611.52083 0.667 3 0 2024 01 09 13.0 13.50 33611.54167 33611.56250 1.000 4 0 2024 01 09 14.0 14.50 33611.58333 33611.60417 1.000 4 0 2024 01 09 15.0 15.50 33611.62500 33611.64583 2.000 7 0 2024 01 09 16.0 16.50 33611.66667 33611.68750 1.333 5 0 2024 01 09 17.0 17.50 33611.70833 33611.72917 1.333 5 0 2024 01 09 18.0 18.50 33611.75000 33611.77083 0.000 0 0 2024 01 09 19.0 19.50 33611.79167 33611.81250 1.000 4 0 2024 01 09 20.0 20.50 33611.83333 33611.85417 0.333 2 0 2024 01 09 21.0 21.50 33611.87500 33611.89583 0.667 3 0 2024 01 09 22.0 22.50 33611.91667 33611.93750 1.000 4 0 2024 01 09 23.0 23.50 33611.95833 33611.97917 1.667 6 0 2024 01 10 00.0 00.50 33612.00000 33612.02083 2.000 7 0 2024 01 10 01.0 01.50 33612.04167 33612.06250 1.333 5 0 2024 01 10 02.0 02.50 33612.08333 33612.10417 1.000 4 0 2024 01 10 03.0 03.50 33612.12500 33612.14583 0.667 3 0 2024 01 10 04.0 04.50 33612.16667 33612.18750 1.000 4 0 2024 01 10 05.0 05.50 33612.20833 33612.22917 2.667 12 0 2024 01 10 06.0 06.50 33612.25000 33612.27083 1.333 5 0 2024 01 10 07.0 07.50 33612.29167 33612.31250 0.000 0 0 2024 01 10 08.0 08.50 33612.33333 33612.35417 1.333 5 0 2024 01 10 09.0 09.50 33612.37500 33612.39583 2.000 7 0 2024 01 10 10.0 10.50 33612.41667 33612.43750 2.667 12 0 2024 01 10 11.0 11.50 33612.45833 33612.47917 2.667 12 0 2024 01 10 12.0 12.50 33612.50000 33612.52083 2.333 9 0 2024 01 10 13.0 13.50 33612.54167 33612.56250 2.333 9 0 2024 01 10 14.0 14.50 33612.58333 33612.60417 1.667 6 0 2024 01 10 15.0 15.50 33612.62500 33612.64583 2.000 7 0 2024 01 10 16.0 16.50 33612.66667 33612.68750 1.333 5 0 2024 01 10 17.0 17.50 33612.70833 33612.72917 1.333 5 0 2024 01 10 18.0 18.50 33612.75000 33612.77083 2.667 12 0 2024 01 10 19.0 19.50 33612.79167 33612.81250 2.000 7 0 2024 01 10 20.0 20.50 33612.83333 33612.85417 1.667 6 0 2024 01 10 21.0 21.50 33612.87500 33612.89583 2.333 9 0 2024 01 10 22.0 22.50 33612.91667 33612.93750 2.000 7 0 2024 01 10 23.0 23.50 33612.95833 33612.97917 1.667 6 0 2024 01 11 00.0 00.50 33613.00000 33613.02083 1.333 5 0 2024 01 11 01.0 01.50 33613.04167 33613.06250 0.667 3 0 2024 01 11 02.0 02.50 33613.08333 33613.10417 0.667 3 0 2024 01 11 03.0 03.50 33613.12500 33613.14583 1.333 5 0 2024 01 11 04.0 04.50 33613.16667 33613.18750 2.333 9 0 2024 01 11 05.0 05.50 33613.20833 33613.22917 1.667 6 0 2024 01 11 06.0 06.50 33613.25000 33613.27083 1.667 6 0 2024 01 11 07.0 07.50 33613.29167 33613.31250 1.000 4 0 2024 01 11 08.0 08.50 33613.33333 33613.35417 2.333 9 0 2024 01 11 09.0 09.50 33613.37500 33613.39583 1.667 6 0 2024 01 11 10.0 10.50 33613.41667 33613.43750 1.333 5 0 2024 01 11 11.0 11.50 33613.45833 33613.47917 2.000 7 0 2024 01 11 12.0 12.50 33613.50000 33613.52083 2.333 9 0 2024 01 11 13.0 13.50 33613.54167 33613.56250 2.667 12 0 2024 01 11 14.0 14.50 33613.58333 33613.60417 2.000 7 0 2024 01 11 15.0 15.50 33613.62500 33613.64583 1.333 5 0 2024 01 11 16.0 16.50 33613.66667 33613.68750 1.000 4 0 2024 01 11 17.0 17.50 33613.70833 33613.72917 1.667 6 0 2024 01 11 18.0 18.50 33613.75000 33613.77083 0.667 3 0 2024 01 11 19.0 19.50 33613.79167 33613.81250 0.667 3 0 2024 01 11 20.0 20.50 33613.83333 33613.85417 1.000 4 0 2024 01 11 21.0 21.50 33613.87500 33613.89583 2.333 9 0 2024 01 11 22.0 22.50 33613.91667 33613.93750 1.000 4 0 2024 01 11 23.0 23.50 33613.95833 33613.97917 0.667 3 0 2024 01 12 00.0 00.50 33614.00000 33614.02083 0.333 2 0 2024 01 12 01.0 01.50 33614.04167 33614.06250 0.333 2 0 2024 01 12 02.0 02.50 33614.08333 33614.10417 0.667 3 0 2024 01 12 03.0 03.50 33614.12500 33614.14583 1.667 6 0 2024 01 12 04.0 04.50 33614.16667 33614.18750 1.000 4 0 2024 01 12 05.0 05.50 33614.20833 33614.22917 0.667 3 0 2024 01 12 06.0 06.50 33614.25000 33614.27083 0.000 0 0 2024 01 12 07.0 07.50 33614.29167 33614.31250 0.667 3 0 2024 01 12 08.0 08.50 33614.33333 33614.35417 0.667 3 0 2024 01 12 09.0 09.50 33614.37500 33614.39583 1.000 4 0 2024 01 12 10.0 10.50 33614.41667 33614.43750 1.333 5 0 2024 01 12 11.0 11.50 33614.45833 33614.47917 1.333 5 0 2024 01 12 12.0 12.50 33614.50000 33614.52083 0.667 3 0 2024 01 12 13.0 13.50 33614.54167 33614.56250 0.667 3 0 2024 01 12 14.0 14.50 33614.58333 33614.60417 1.333 5 0 2024 01 12 15.0 15.50 33614.62500 33614.64583 1.333 5 0 2024 01 12 16.0 16.50 33614.66667 33614.68750 1.000 4 0 2024 01 12 17.0 17.50 33614.70833 33614.72917 0.667 3 0 2024 01 12 18.0 18.50 33614.75000 33614.77083 1.000 4 0 2024 01 12 19.0 19.50 33614.79167 33614.81250 0.667 3 0 2024 01 12 20.0 20.50 33614.83333 33614.85417 0.667 3 0 2024 01 12 21.0 21.50 33614.87500 33614.89583 1.000 4 0 2024 01 12 22.0 22.50 33614.91667 33614.93750 1.000 4 0 2024 01 12 23.0 23.50 33614.95833 33614.97917 1.000 4 0 2024 01 13 00.0 00.50 33615.00000 33615.02083 0.667 3 0 2024 01 13 01.0 01.50 33615.04167 33615.06250 0.667 3 0 2024 01 13 02.0 02.50 33615.08333 33615.10417 0.667 3 0 2024 01 13 03.0 03.50 33615.12500 33615.14583 0.000 0 0 2024 01 13 04.0 04.50 33615.16667 33615.18750 0.333 2 0 2024 01 13 05.0 05.50 33615.20833 33615.22917 0.000 0 0 2024 01 13 06.0 06.50 33615.25000 33615.27083 0.000 0 0 2024 01 13 07.0 07.50 33615.29167 33615.31250 0.667 3 0 2024 01 13 08.0 08.50 33615.33333 33615.35417 0.333 2 0 2024 01 13 09.0 09.50 33615.37500 33615.39583 0.667 3 0 2024 01 13 10.0 10.50 33615.41667 33615.43750 0.000 0 0 2024 01 13 11.0 11.50 33615.45833 33615.47917 0.667 3 0 2024 01 13 12.0 12.50 33615.50000 33615.52083 0.667 3 0 2024 01 13 13.0 13.50 33615.54167 33615.56250 0.667 3 0 2024 01 13 14.0 14.50 33615.58333 33615.60417 0.333 2 0 2024 01 13 15.0 15.50 33615.62500 33615.64583 0.000 0 0 2024 01 13 16.0 16.50 33615.66667 33615.68750 0.667 3 0 2024 01 13 17.0 17.50 33615.70833 33615.72917 1.000 4 0 2024 01 13 18.0 18.50 33615.75000 33615.77083 1.000 4 0 2024 01 13 19.0 19.50 33615.79167 33615.81250 0.667 3 0 2024 01 13 20.0 20.50 33615.83333 33615.85417 0.333 2 0 2024 01 13 21.0 21.50 33615.87500 33615.89583 0.667 3 0 2024 01 13 22.0 22.50 33615.91667 33615.93750 1.000 4 0 2024 01 13 23.0 23.50 33615.95833 33615.97917 0.667 3 0 2024 01 14 00.0 00.50 33616.00000 33616.02083 0.667 3 0 2024 01 14 01.0 01.50 33616.04167 33616.06250 0.667 3 0 2024 01 14 02.0 02.50 33616.08333 33616.10417 1.000 4 0 2024 01 14 03.0 03.50 33616.12500 33616.14583 1.000 4 0 2024 01 14 04.0 04.50 33616.16667 33616.18750 1.333 5 0 2024 01 14 05.0 05.50 33616.20833 33616.22917 1.000 4 0 2024 01 14 06.0 06.50 33616.25000 33616.27083 1.333 5 0 2024 01 14 07.0 07.50 33616.29167 33616.31250 1.000 4 0 2024 01 14 08.0 08.50 33616.33333 33616.35417 1.333 5 0 2024 01 14 09.0 09.50 33616.37500 33616.39583 1.333 5 0 2024 01 14 10.0 10.50 33616.41667 33616.43750 1.667 6 0 2024 01 14 11.0 11.50 33616.45833 33616.47917 3.000 15 0 2024 01 14 12.0 12.50 33616.50000 33616.52083 2.000 7 0 2024 01 14 13.0 13.50 33616.54167 33616.56250 1.333 5 0 2024 01 14 14.0 14.50 33616.58333 33616.60417 1.667 6 0 2024 01 14 15.0 15.50 33616.62500 33616.64583 2.000 7 0 2024 01 14 16.0 16.50 33616.66667 33616.68750 1.667 6 0 2024 01 14 17.0 17.50 33616.70833 33616.72917 2.667 12 0 2024 01 14 18.0 18.50 33616.75000 33616.77083 1.667 6 0 2024 01 14 19.0 19.50 33616.79167 33616.81250 1.667 6 0 2024 01 14 20.0 20.50 33616.83333 33616.85417 2.667 12 0 2024 01 14 21.0 21.50 33616.87500 33616.89583 2.667 12 0 2024 01 14 22.0 22.50 33616.91667 33616.93750 2.333 9 0 2024 01 14 23.0 23.50 33616.95833 33616.97917 2.000 7 0 2024 01 15 00.0 00.50 33617.00000 33617.02083 2.000 7 0 2024 01 15 01.0 01.50 33617.04167 33617.06250 1.333 5 0 2024 01 15 02.0 02.50 33617.08333 33617.10417 1.000 4 0 2024 01 15 03.0 03.50 33617.12500 33617.14583 1.667 6 0 2024 01 15 04.0 04.50 33617.16667 33617.18750 0.000 0 0 2024 01 15 05.0 05.50 33617.20833 33617.22917 0.000 0 0 2024 01 15 06.0 06.50 33617.25000 33617.27083 0.667 3 0 2024 01 15 07.0 07.50 33617.29167 33617.31250 1.000 4 0 2024 01 15 08.0 08.50 33617.33333 33617.35417 2.333 9 0 2024 01 15 09.0 09.50 33617.37500 33617.39583 2.000 7 0 2024 01 15 10.0 10.50 33617.41667 33617.43750 1.000 4 0 2024 01 15 11.0 11.50 33617.45833 33617.47917 1.667 6 0 2024 01 15 12.0 12.50 33617.50000 33617.52083 1.667 6 0 2024 01 15 13.0 13.50 33617.54167 33617.56250 3.333 18 0 2024 01 15 14.0 14.50 33617.58333 33617.60417 2.000 7 0 2024 01 15 15.0 15.50 33617.62500 33617.64583 0.667 3 0 2024 01 15 16.0 16.50 33617.66667 33617.68750 0.333 2 0 2024 01 15 17.0 17.50 33617.70833 33617.72917 0.333 2 0 2024 01 15 18.0 18.50 33617.75000 33617.77083 0.667 3 0 2024 01 15 19.0 19.50 33617.79167 33617.81250 2.000 7 0 2024 01 15 20.0 20.50 33617.83333 33617.85417 1.667 6 0 2024 01 15 21.0 21.50 33617.87500 33617.89583 2.000 7 0 2024 01 15 22.0 22.50 33617.91667 33617.93750 1.667 6 0 2024 01 15 23.0 23.50 33617.95833 33617.97917 1.667 6 0 2024 01 16 00.0 00.50 33618.00000 33618.02083 2.667 12 0 2024 01 16 01.0 01.50 33618.04167 33618.06250 2.667 12 0 2024 01 16 02.0 02.50 33618.08333 33618.10417 3.000 15 0 2024 01 16 03.0 03.50 33618.12500 33618.14583 3.000 15 0 2024 01 16 04.0 04.50 33618.16667 33618.18750 2.333 9 0 2024 01 16 05.0 05.50 33618.20833 33618.22917 2.333 9 0 2024 01 16 06.0 06.50 33618.25000 33618.27083 1.000 4 0 2024 01 16 07.0 07.50 33618.29167 33618.31250 1.000 4 0 2024 01 16 08.0 08.50 33618.33333 33618.35417 0.000 0 0 2024 01 16 09.0 09.50 33618.37500 33618.39583 1.667 6 0 2024 01 16 10.0 10.50 33618.41667 33618.43750 0.667 3 0 2024 01 16 11.0 11.50 33618.45833 33618.47917 0.667 3 0 2024 01 16 12.0 12.50 33618.50000 33618.52083 0.333 2 0 2024 01 16 13.0 13.50 33618.54167 33618.56250 1.667 6 0 2024 01 16 14.0 14.50 33618.58333 33618.60417 0.667 3 0 2024 01 16 15.0 15.50 33618.62500 33618.64583 0.667 3 0 2024 01 16 16.0 16.50 33618.66667 33618.68750 0.667 3 0 2024 01 16 17.0 17.50 33618.70833 33618.72917 1.667 6 0 2024 01 16 18.0 18.50 33618.75000 33618.77083 1.667 6 0 2024 01 16 19.0 19.50 33618.79167 33618.81250 0.333 2 0 2024 01 16 20.0 20.50 33618.83333 33618.85417 0.333 2 0 2024 01 16 21.0 21.50 33618.87500 33618.89583 0.667 3 0 2024 01 16 22.0 22.50 33618.91667 33618.93750 1.000 4 0 2024 01 16 23.0 23.50 33618.95833 33618.97917 0.667 3 0 2024 01 17 00.0 00.50 33619.00000 33619.02083 1.000 4 0 2024 01 17 01.0 01.50 33619.04167 33619.06250 1.000 4 0 2024 01 17 02.0 02.50 33619.08333 33619.10417 0.000 0 0 2024 01 17 03.0 03.50 33619.12500 33619.14583 0.000 0 0 2024 01 17 04.0 04.50 33619.16667 33619.18750 0.333 2 0 2024 01 17 05.0 05.50 33619.20833 33619.22917 0.667 3 0 2024 01 17 06.0 06.50 33619.25000 33619.27083 0.667 3 0 2024 01 17 07.0 07.50 33619.29167 33619.31250 1.333 5 0 2024 01 17 08.0 08.50 33619.33333 33619.35417 1.333 5 0 2024 01 17 09.0 09.50 33619.37500 33619.39583 0.667 3 0 2024 01 17 10.0 10.50 33619.41667 33619.43750 1.333 5 0 2024 01 17 11.0 11.50 33619.45833 33619.47917 0.333 2 0 2024 01 17 12.0 12.50 33619.50000 33619.52083 0.667 3 0 2024 01 17 13.0 13.50 33619.54167 33619.56250 0.667 3 0 2024 01 17 14.0 14.50 33619.58333 33619.60417 1.000 4 0 2024 01 17 15.0 15.50 33619.62500 33619.64583 1.000 4 0 2024 01 17 16.0 16.50 33619.66667 33619.68750 0.667 3 0 2024 01 17 17.0 17.50 33619.70833 33619.72917 0.333 2 0 2024 01 17 18.0 18.50 33619.75000 33619.77083 0.333 2 0 2024 01 17 19.0 19.50 33619.79167 33619.81250 1.000 4 0 2024 01 17 20.0 20.50 33619.83333 33619.85417 1.000 4 0 2024 01 17 21.0 21.50 33619.87500 33619.89583 1.333 5 0 2024 01 17 22.0 22.50 33619.91667 33619.93750 0.667 3 0 2024 01 17 23.0 23.50 33619.95833 33619.97917 1.000 4 0 2024 01 18 00.0 00.50 33620.00000 33620.02083 2.000 7 0 2024 01 18 01.0 01.50 33620.04167 33620.06250 1.000 4 0 2024 01 18 02.0 02.50 33620.08333 33620.10417 0.667 3 0 2024 01 18 03.0 03.50 33620.12500 33620.14583 1.333 5 0 2024 01 18 04.0 04.50 33620.16667 33620.18750 1.000 4 0 2024 01 18 05.0 05.50 33620.20833 33620.22917 0.333 2 0 2024 01 18 06.0 06.50 33620.25000 33620.27083 1.000 4 0 2024 01 18 07.0 07.50 33620.29167 33620.31250 1.000 4 0 2024 01 18 08.0 08.50 33620.33333 33620.35417 2.000 7 0 2024 01 18 09.0 09.50 33620.37500 33620.39583 2.000 7 0 2024 01 18 10.0 10.50 33620.41667 33620.43750 1.667 6 0 2024 01 18 11.0 11.50 33620.45833 33620.47917 1.667 6 0 2024 01 18 12.0 12.50 33620.50000 33620.52083 1.333 5 0 2024 01 18 13.0 13.50 33620.54167 33620.56250 1.667 6 0 2024 01 18 14.0 14.50 33620.58333 33620.60417 1.000 4 0 2024 01 18 15.0 15.50 33620.62500 33620.64583 1.333 5 0 2024 01 18 16.0 16.50 33620.66667 33620.68750 1.000 4 0 2024 01 18 17.0 17.50 33620.70833 33620.72917 1.667 6 0 2024 01 18 18.0 18.50 33620.75000 33620.77083 1.000 4 0 2024 01 18 19.0 19.50 33620.79167 33620.81250 2.333 9 0 2024 01 18 20.0 20.50 33620.83333 33620.85417 3.333 18 0 2024 01 18 21.0 21.50 33620.87500 33620.89583 3.333 18 0 2024 01 18 22.0 22.50 33620.91667 33620.93750 1.333 5 0 2024 01 18 23.0 23.50 33620.95833 33620.97917 1.333 5 0 2024 01 19 00.0 00.50 33621.00000 33621.02083 1.000 4 0 2024 01 19 01.0 01.50 33621.04167 33621.06250 0.667 3 0 2024 01 19 02.0 02.50 33621.08333 33621.10417 1.667 6 0 2024 01 19 03.0 03.50 33621.12500 33621.14583 2.000 7 0 2024 01 19 04.0 04.50 33621.16667 33621.18750 2.667 12 0 2024 01 19 05.0 05.50 33621.20833 33621.22917 2.667 12 0 2024 01 19 06.0 06.50 33621.25000 33621.27083 2.667 12 0 2024 01 19 07.0 07.50 33621.29167 33621.31250 1.333 5 0 2024 01 19 08.0 08.50 33621.33333 33621.35417 1.667 6 0 2024 01 19 09.0 09.50 33621.37500 33621.39583 1.333 5 0 2024 01 19 10.0 10.50 33621.41667 33621.43750 1.667 6 0 2024 01 19 11.0 11.50 33621.45833 33621.47917 0.667 3 0 2024 01 19 12.0 12.50 33621.50000 33621.52083 0.333 2 0 2024 01 19 13.0 13.50 33621.54167 33621.56250 2.667 12 0 2024 01 19 14.0 14.50 33621.58333 33621.60417 0.667 3 0 2024 01 19 15.0 15.50 33621.62500 33621.64583 1.333 5 0 2024 01 19 16.0 16.50 33621.66667 33621.68750 1.667 6 0 2024 01 19 17.0 17.50 33621.70833 33621.72917 2.333 9 0 2024 01 19 18.0 18.50 33621.75000 33621.77083 1.333 5 0 2024 01 19 19.0 19.50 33621.79167 33621.81250 0.667 3 0 2024 01 19 20.0 20.50 33621.83333 33621.85417 0.667 3 0 2024 01 19 21.0 21.50 33621.87500 33621.89583 1.000 4 0 2024 01 19 22.0 22.50 33621.91667 33621.93750 1.667 6 0 2024 01 19 23.0 23.50 33621.95833 33621.97917 3.000 15 0 2024 01 20 00.0 00.50 33622.00000 33622.02083 2.333 9 0 2024 01 20 01.0 01.50 33622.04167 33622.06250 0.667 3 0 2024 01 20 02.0 02.50 33622.08333 33622.10417 0.333 2 0 2024 01 20 03.0 03.50 33622.12500 33622.14583 0.667 3 0 2024 01 20 04.0 04.50 33622.16667 33622.18750 2.000 7 0 2024 01 20 05.0 05.50 33622.20833 33622.22917 3.000 15 0 2024 01 20 06.0 06.50 33622.25000 33622.27083 2.000 7 0 2024 01 20 07.0 07.50 33622.29167 33622.31250 1.333 5 0 2024 01 20 08.0 08.50 33622.33333 33622.35417 1.000 4 0 2024 01 20 09.0 09.50 33622.37500 33622.39583 1.000 4 0 2024 01 20 10.0 10.50 33622.41667 33622.43750 1.000 4 0 2024 01 20 11.0 11.50 33622.45833 33622.47917 1.333 5 0 2024 01 20 12.0 12.50 33622.50000 33622.52083 1.000 4 0 2024 01 20 13.0 13.50 33622.54167 33622.56250 1.667 6 0 2024 01 20 14.0 14.50 33622.58333 33622.60417 2.000 7 0 2024 01 20 15.0 15.50 33622.62500 33622.64583 1.667 6 0 2024 01 20 16.0 16.50 33622.66667 33622.68750 1.333 5 0 2024 01 20 17.0 17.50 33622.70833 33622.72917 2.000 7 0 2024 01 20 18.0 18.50 33622.75000 33622.77083 1.667 6 0 2024 01 20 19.0 19.50 33622.79167 33622.81250 1.000 4 0 2024 01 20 20.0 20.50 33622.83333 33622.85417 1.667 6 0 2024 01 20 21.0 21.50 33622.87500 33622.89583 1.333 5 0 2024 01 20 22.0 22.50 33622.91667 33622.93750 1.333 5 0 2024 01 20 23.0 23.50 33622.95833 33622.97917 1.667 6 0 2024 01 21 00.0 00.50 33623.00000 33623.02083 0.333 2 0 2024 01 21 01.0 01.50 33623.04167 33623.06250 0.667 3 0 2024 01 21 02.0 02.50 33623.08333 33623.10417 0.333 2 0 2024 01 21 03.0 03.50 33623.12500 33623.14583 0.667 3 0 2024 01 21 04.0 04.50 33623.16667 33623.18750 1.000 4 0 2024 01 21 05.0 05.50 33623.20833 33623.22917 2.000 7 0 2024 01 21 06.0 06.50 33623.25000 33623.27083 1.667 6 0 2024 01 21 07.0 07.50 33623.29167 33623.31250 1.000 4 0 2024 01 21 08.0 08.50 33623.33333 33623.35417 1.333 5 0 2024 01 21 09.0 09.50 33623.37500 33623.39583 2.000 7 0 2024 01 21 10.0 10.50 33623.41667 33623.43750 2.333 9 0 2024 01 21 11.0 11.50 33623.45833 33623.47917 2.000 7 0 2024 01 21 12.0 12.50 33623.50000 33623.52083 1.000 4 0 2024 01 21 13.0 13.50 33623.54167 33623.56250 2.000 7 0 2024 01 21 14.0 14.50 33623.58333 33623.60417 2.000 7 0 2024 01 21 15.0 15.50 33623.62500 33623.64583 1.000 4 0 2024 01 21 16.0 16.50 33623.66667 33623.68750 0.333 2 0 2024 01 21 17.0 17.50 33623.70833 33623.72917 0.667 3 0 2024 01 21 18.0 18.50 33623.75000 33623.77083 0.667 3 0 2024 01 21 19.0 19.50 33623.79167 33623.81250 1.000 4 0 2024 01 21 20.0 20.50 33623.83333 33623.85417 0.667 3 0 2024 01 21 21.0 21.50 33623.87500 33623.89583 1.667 6 0 2024 01 21 22.0 22.50 33623.91667 33623.93750 0.667 3 0 2024 01 21 23.0 23.50 33623.95833 33623.97917 1.000 4 0 2024 01 22 00.0 00.50 33624.00000 33624.02083 0.667 3 0 2024 01 22 01.0 01.50 33624.04167 33624.06250 1.000 4 0 2024 01 22 02.0 02.50 33624.08333 33624.10417 1.333 5 0 2024 01 22 03.0 03.50 33624.12500 33624.14583 0.667 3 0 2024 01 22 04.0 04.50 33624.16667 33624.18750 0.000 0 0 2024 01 22 05.0 05.50 33624.20833 33624.22917 1.000 4 0 2024 01 22 06.0 06.50 33624.25000 33624.27083 0.667 3 0 2024 01 22 07.0 07.50 33624.29167 33624.31250 1.000 4 0 2024 01 22 08.0 08.50 33624.33333 33624.35417 1.667 6 0 2024 01 22 09.0 09.50 33624.37500 33624.39583 1.333 5 0 2024 01 22 10.0 10.50 33624.41667 33624.43750 1.333 5 0 2024 01 22 11.0 11.50 33624.45833 33624.47917 1.333 5 0 2024 01 22 12.0 12.50 33624.50000 33624.52083 0.667 3 0 2024 01 22 13.0 13.50 33624.54167 33624.56250 1.667 6 0 2024 01 22 14.0 14.50 33624.58333 33624.60417 1.667 6 0 2024 01 22 15.0 15.50 33624.62500 33624.64583 1.333 5 0 2024 01 22 16.0 16.50 33624.66667 33624.68750 2.000 7 0 2024 01 22 17.0 17.50 33624.70833 33624.72917 2.333 9 0 2024 01 22 18.0 18.50 33624.75000 33624.77083 2.667 12 0 2024 01 22 19.0 19.50 33624.79167 33624.81250 2.333 9 0 2024 01 22 20.0 20.50 33624.83333 33624.85417 3.667 22 0 2024 01 22 21.0 21.50 33624.87500 33624.89583 4.333 32 0 2024 01 22 22.0 22.50 33624.91667 33624.93750 3.333 18 0 2024 01 22 23.0 23.50 33624.95833 33624.97917 2.000 7 0 2024 01 23 00.0 00.50 33625.00000 33625.02083 2.000 7 0 2024 01 23 01.0 01.50 33625.04167 33625.06250 2.333 9 0 2024 01 23 02.0 02.50 33625.08333 33625.10417 2.667 12 0 2024 01 23 03.0 03.50 33625.12500 33625.14583 2.667 12 0 2024 01 23 04.0 04.50 33625.16667 33625.18750 1.000 4 0 2024 01 23 05.0 05.50 33625.20833 33625.22917 3.000 15 0 2024 01 23 06.0 06.50 33625.25000 33625.27083 2.333 9 0 2024 01 23 07.0 07.50 33625.29167 33625.31250 1.333 5 0 2024 01 23 08.0 08.50 33625.33333 33625.35417 1.000 4 0 2024 01 23 09.0 09.50 33625.37500 33625.39583 0.667 3 0 2024 01 23 10.0 10.50 33625.41667 33625.43750 2.000 7 0 2024 01 23 11.0 11.50 33625.45833 33625.47917 1.333 5 0 2024 01 23 12.0 12.50 33625.50000 33625.52083 2.000 7 0 2024 01 23 13.0 13.50 33625.54167 33625.56250 0.667 3 0 2024 01 23 14.0 14.50 33625.58333 33625.60417 1.000 4 0 2024 01 23 15.0 15.50 33625.62500 33625.64583 0.667 3 0 2024 01 23 16.0 16.50 33625.66667 33625.68750 1.667 6 0 2024 01 23 17.0 17.50 33625.70833 33625.72917 1.333 5 0 2024 01 23 18.0 18.50 33625.75000 33625.77083 1.000 4 0 2024 01 23 19.0 19.50 33625.79167 33625.81250 1.000 4 0 2024 01 23 20.0 20.50 33625.83333 33625.85417 1.333 5 0 2024 01 23 21.0 21.50 33625.87500 33625.89583 1.667 6 0 2024 01 23 22.0 22.50 33625.91667 33625.93750 1.667 6 0 2024 01 23 23.0 23.50 33625.95833 33625.97917 2.000 7 0 2024 01 24 00.0 00.50 33626.00000 33626.02083 3.333 18 0 2024 01 24 01.0 01.50 33626.04167 33626.06250 3.000 15 0 2024 01 24 02.0 02.50 33626.08333 33626.10417 4.000 27 0 2024 01 24 03.0 03.50 33626.12500 33626.14583 2.667 12 0 2024 01 24 04.0 04.50 33626.16667 33626.18750 2.667 12 0 2024 01 24 05.0 05.50 33626.20833 33626.22917 3.667 22 0 2024 01 24 06.0 06.50 33626.25000 33626.27083 3.667 22 0 2024 01 24 07.0 07.50 33626.29167 33626.31250 3.000 15 0 2024 01 24 08.0 08.50 33626.33333 33626.35417 3.000 15 0 2024 01 24 09.0 09.50 33626.37500 33626.39583 1.667 6 0 2024 01 24 10.0 10.50 33626.41667 33626.43750 1.000 4 0 2024 01 24 11.0 11.50 33626.45833 33626.47917 2.333 9 0 2024 01 24 12.0 12.50 33626.50000 33626.52083 2.333 9 0 2024 01 24 13.0 13.50 33626.54167 33626.56250 1.000 4 0 2024 01 24 14.0 14.50 33626.58333 33626.60417 0.333 2 0 2024 01 24 15.0 15.50 33626.62500 33626.64583 0.333 2 0 2024 01 24 16.0 16.50 33626.66667 33626.68750 0.000 0 0 2024 01 24 17.0 17.50 33626.70833 33626.72917 0.333 2 0 2024 01 24 18.0 18.50 33626.75000 33626.77083 0.333 2 0 2024 01 24 19.0 19.50 33626.79167 33626.81250 0.667 3 0 2024 01 24 20.0 20.50 33626.83333 33626.85417 0.667 3 0 2024 01 24 21.0 21.50 33626.87500 33626.89583 1.000 4 0 2024 01 24 22.0 22.50 33626.91667 33626.93750 1.000 4 0 2024 01 24 23.0 23.50 33626.95833 33626.97917 1.000 4 0 2024 01 25 00.0 00.50 33627.00000 33627.02083 1.000 4 0 2024 01 25 01.0 01.50 33627.04167 33627.06250 0.667 3 0 2024 01 25 02.0 02.50 33627.08333 33627.10417 0.333 2 0 2024 01 25 03.0 03.50 33627.12500 33627.14583 0.000 0 0 2024 01 25 04.0 04.50 33627.16667 33627.18750 1.000 4 0 2024 01 25 05.0 05.50 33627.20833 33627.22917 0.667 3 0 2024 01 25 06.0 06.50 33627.25000 33627.27083 1.000 4 0 2024 01 25 07.0 07.50 33627.29167 33627.31250 1.000 4 0 2024 01 25 08.0 08.50 33627.33333 33627.35417 1.000 4 0 2024 01 25 09.0 09.50 33627.37500 33627.39583 2.333 9 0 2024 01 25 10.0 10.50 33627.41667 33627.43750 1.000 4 0 2024 01 25 11.0 11.50 33627.45833 33627.47917 1.667 6 0 2024 01 25 12.0 12.50 33627.50000 33627.52083 1.333 5 0 2024 01 25 13.0 13.50 33627.54167 33627.56250 2.000 7 0 2024 01 25 14.0 14.50 33627.58333 33627.60417 2.000 7 0 2024 01 25 15.0 15.50 33627.62500 33627.64583 1.667 6 0 2024 01 25 16.0 16.50 33627.66667 33627.68750 2.000 7 0 2024 01 25 17.0 17.50 33627.70833 33627.72917 1.333 5 0 2024 01 25 18.0 18.50 33627.75000 33627.77083 1.333 5 0 2024 01 25 19.0 19.50 33627.79167 33627.81250 2.000 7 0 2024 01 25 20.0 20.50 33627.83333 33627.85417 2.000 7 0 2024 01 25 21.0 21.50 33627.87500 33627.89583 2.333 9 0 2024 01 25 22.0 22.50 33627.91667 33627.93750 2.333 9 0 2024 01 25 23.0 23.50 33627.95833 33627.97917 2.000 7 0 2024 01 26 00.0 00.50 33628.00000 33628.02083 0.667 3 0 2024 01 26 01.0 01.50 33628.04167 33628.06250 1.000 4 0 2024 01 26 02.0 02.50 33628.08333 33628.10417 1.000 4 0 2024 01 26 03.0 03.50 33628.12500 33628.14583 1.667 6 0 2024 01 26 04.0 04.50 33628.16667 33628.18750 2.000 7 0 2024 01 26 05.0 05.50 33628.20833 33628.22917 0.667 3 0 2024 01 26 06.0 06.50 33628.25000 33628.27083 0.333 2 0 2024 01 26 07.0 07.50 33628.29167 33628.31250 0.333 2 0 2024 01 26 08.0 08.50 33628.33333 33628.35417 0.333 2 0 2024 01 26 09.0 09.50 33628.37500 33628.39583 1.000 4 0 2024 01 26 10.0 10.50 33628.41667 33628.43750 1.333 5 0 2024 01 26 11.0 11.50 33628.45833 33628.47917 0.667 3 0 2024 01 26 12.0 12.50 33628.50000 33628.52083 1.000 4 0 2024 01 26 13.0 13.50 33628.54167 33628.56250 3.000 15 0 2024 01 26 14.0 14.50 33628.58333 33628.60417 2.333 9 0 2024 01 26 15.0 15.50 33628.62500 33628.64583 2.333 9 0 2024 01 26 16.0 16.50 33628.66667 33628.68750 1.667 6 0 2024 01 26 17.0 17.50 33628.70833 33628.72917 1.667 6 0 2024 01 26 18.0 18.50 33628.75000 33628.77083 2.333 9 0 2024 01 26 19.0 19.50 33628.79167 33628.81250 1.000 4 0 2024 01 26 20.0 20.50 33628.83333 33628.85417 1.667 6 0 2024 01 26 21.0 21.50 33628.87500 33628.89583 1.333 5 0 2024 01 26 22.0 22.50 33628.91667 33628.93750 2.333 9 0 2024 01 26 23.0 23.50 33628.95833 33628.97917 2.000 7 0 2024 01 27 00.0 00.50 33629.00000 33629.02083 3.000 15 0 2024 01 27 01.0 01.50 33629.04167 33629.06250 2.000 7 0 2024 01 27 02.0 02.50 33629.08333 33629.10417 1.333 5 0 2024 01 27 03.0 03.50 33629.12500 33629.14583 2.333 9 0 2024 01 27 04.0 04.50 33629.16667 33629.18750 1.667 6 0 2024 01 27 05.0 05.50 33629.20833 33629.22917 1.000 4 0 2024 01 27 06.0 06.50 33629.25000 33629.27083 0.333 2 0 2024 01 27 07.0 07.50 33629.29167 33629.31250 0.667 3 0 2024 01 27 08.0 08.50 33629.33333 33629.35417 1.333 5 0 2024 01 27 09.0 09.50 33629.37500 33629.39583 1.000 4 0 2024 01 27 10.0 10.50 33629.41667 33629.43750 0.000 0 0 2024 01 27 11.0 11.50 33629.45833 33629.47917 1.333 5 0 2024 01 27 12.0 12.50 33629.50000 33629.52083 0.333 2 0 2024 01 27 13.0 13.50 33629.54167 33629.56250 1.000 4 0 2024 01 27 14.0 14.50 33629.58333 33629.60417 1.000 4 0 2024 01 27 15.0 15.50 33629.62500 33629.64583 1.000 4 0 2024 01 27 16.0 16.50 33629.66667 33629.68750 1.000 4 0 2024 01 27 17.0 17.50 33629.70833 33629.72917 0.667 3 0 2024 01 27 18.0 18.50 33629.75000 33629.77083 0.000 0 0 2024 01 27 19.0 19.50 33629.79167 33629.81250 1.000 4 0 2024 01 27 20.0 20.50 33629.83333 33629.85417 1.000 4 0 2024 01 27 21.0 21.50 33629.87500 33629.89583 1.000 4 0 2024 01 27 22.0 22.50 33629.91667 33629.93750 0.667 3 0 2024 01 27 23.0 23.50 33629.95833 33629.97917 1.000 4 0 2024 01 28 00.0 00.50 33630.00000 33630.02083 0.667 3 0 2024 01 28 01.0 01.50 33630.04167 33630.06250 1.000 4 0 2024 01 28 02.0 02.50 33630.08333 33630.10417 1.333 5 0 2024 01 28 03.0 03.50 33630.12500 33630.14583 2.000 7 0 2024 01 28 04.0 04.50 33630.16667 33630.18750 1.333 5 0 2024 01 28 05.0 05.50 33630.20833 33630.22917 1.667 6 0 2024 01 28 06.0 06.50 33630.25000 33630.27083 0.333 2 0 2024 01 28 07.0 07.50 33630.29167 33630.31250 1.333 5 0 2024 01 28 08.0 08.50 33630.33333 33630.35417 2.000 7 0 2024 01 28 09.0 09.50 33630.37500 33630.39583 1.000 4 0 2024 01 28 10.0 10.50 33630.41667 33630.43750 2.000 7 0 2024 01 28 11.0 11.50 33630.45833 33630.47917 2.333 9 0 2024 01 28 12.0 12.50 33630.50000 33630.52083 2.000 7 0 2024 01 28 13.0 13.50 33630.54167 33630.56250 2.000 7 0 2024 01 28 14.0 14.50 33630.58333 33630.60417 1.000 4 0 2024 01 28 15.0 15.50 33630.62500 33630.64583 0.667 3 0 2024 01 28 16.0 16.50 33630.66667 33630.68750 1.000 4 0 2024 01 28 17.0 17.50 33630.70833 33630.72917 1.333 5 0 2024 01 28 18.0 18.50 33630.75000 33630.77083 2.667 12 0 2024 01 28 19.0 19.50 33630.79167 33630.81250 2.333 9 0 2024 01 28 20.0 20.50 33630.83333 33630.85417 3.000 15 0 2024 01 28 21.0 21.50 33630.87500 33630.89583 3.667 22 0 2024 01 28 22.0 22.50 33630.91667 33630.93750 2.000 7 0 2024 01 28 23.0 23.50 33630.95833 33630.97917 2.333 9 0 2024 01 29 00.0 00.50 33631.00000 33631.02083 2.333 9 0 2024 01 29 01.0 01.50 33631.04167 33631.06250 2.000 7 0 2024 01 29 02.0 02.50 33631.08333 33631.10417 3.000 15 0 2024 01 29 03.0 03.50 33631.12500 33631.14583 2.333 9 0 2024 01 29 04.0 04.50 33631.16667 33631.18750 1.333 5 0 2024 01 29 05.0 05.50 33631.20833 33631.22917 1.333 5 0 2024 01 29 06.0 06.50 33631.25000 33631.27083 1.000 4 0 2024 01 29 07.0 07.50 33631.29167 33631.31250 1.000 4 0 2024 01 29 08.0 08.50 33631.33333 33631.35417 1.333 5 0 2024 01 29 09.0 09.50 33631.37500 33631.39583 0.667 3 0 2024 01 29 10.0 10.50 33631.41667 33631.43750 1.667 6 0 2024 01 29 11.0 11.50 33631.45833 33631.47917 1.000 4 0 2024 01 29 12.0 12.50 33631.50000 33631.52083 2.333 9 0 2024 01 29 13.0 13.50 33631.54167 33631.56250 1.667 6 0 2024 01 29 14.0 14.50 33631.58333 33631.60417 3.000 15 0 2024 01 29 15.0 15.50 33631.62500 33631.64583 2.333 9 0 2024 01 29 16.0 16.50 33631.66667 33631.68750 2.000 7 0 2024 01 29 17.0 17.50 33631.70833 33631.72917 2.000 7 0 2024 01 29 18.0 18.50 33631.75000 33631.77083 1.333 5 0 2024 01 29 19.0 19.50 33631.79167 33631.81250 1.667 6 0 2024 01 29 20.0 20.50 33631.83333 33631.85417 2.667 12 0 2024 01 29 21.0 21.50 33631.87500 33631.89583 2.667 12 0 2024 01 29 22.0 22.50 33631.91667 33631.93750 1.667 6 0 2024 01 29 23.0 23.50 33631.95833 33631.97917 1.667 6 0 2024 01 30 00.0 00.50 33632.00000 33632.02083 2.333 9 0 2024 01 30 01.0 01.50 33632.04167 33632.06250 2.000 7 0 2024 01 30 02.0 02.50 33632.08333 33632.10417 2.333 9 0 2024 01 30 03.0 03.50 33632.12500 33632.14583 2.000 7 0 2024 01 30 04.0 04.50 33632.16667 33632.18750 2.333 9 0 2024 01 30 05.0 05.50 33632.20833 33632.22917 2.667 12 0 2024 01 30 06.0 06.50 33632.25000 33632.27083 2.333 9 0 2024 01 30 07.0 07.50 33632.29167 33632.31250 2.000 7 0 2024 01 30 08.0 08.50 33632.33333 33632.35417 2.000 7 0 2024 01 30 09.0 09.50 33632.37500 33632.39583 1.667 6 0 2024 01 30 10.0 10.50 33632.41667 33632.43750 1.333 5 0 2024 01 30 11.0 11.50 33632.45833 33632.47917 2.667 12 0 2024 01 30 12.0 12.50 33632.50000 33632.52083 1.000 4 0 2024 01 30 13.0 13.50 33632.54167 33632.56250 1.000 4 0 2024 01 30 14.0 14.50 33632.58333 33632.60417 1.667 6 0 2024 01 30 15.0 15.50 33632.62500 33632.64583 0.667 3 0 2024 01 30 16.0 16.50 33632.66667 33632.68750 0.667 3 0 2024 01 30 17.0 17.50 33632.70833 33632.72917 1.000 4 0 2024 01 30 18.0 18.50 33632.75000 33632.77083 2.000 7 0 2024 01 30 19.0 19.50 33632.79167 33632.81250 2.000 7 0 2024 01 30 20.0 20.50 33632.83333 33632.85417 2.667 12 0 2024 01 30 21.0 21.50 33632.87500 33632.89583 2.333 9 0 2024 01 30 22.0 22.50 33632.91667 33632.93750 1.667 6 0 2024 01 30 23.0 23.50 33632.95833 33632.97917 1.667 6 0 2024 01 31 00.0 00.50 33633.00000 33633.02083 2.000 7 0 2024 01 31 01.0 01.50 33633.04167 33633.06250 1.667 6 0 2024 01 31 02.0 02.50 33633.08333 33633.10417 2.000 7 0 2024 01 31 03.0 03.50 33633.12500 33633.14583 3.000 15 0 2024 01 31 04.0 04.50 33633.16667 33633.18750 0.667 3 0 2024 01 31 05.0 05.50 33633.20833 33633.22917 1.667 6 0 2024 01 31 06.0 06.50 33633.25000 33633.27083 1.333 5 0 2024 01 31 07.0 07.50 33633.29167 33633.31250 1.333 5 0 2024 01 31 08.0 08.50 33633.33333 33633.35417 1.333 5 0 2024 01 31 09.0 09.50 33633.37500 33633.39583 0.667 3 0 2024 01 31 10.0 10.50 33633.41667 33633.43750 2.000 7 0 2024 01 31 11.0 11.50 33633.45833 33633.47917 2.333 9 0 2024 01 31 12.0 12.50 33633.50000 33633.52083 0.667 3 0 2024 01 31 13.0 13.50 33633.54167 33633.56250 1.667 6 0 2024 01 31 14.0 14.50 33633.58333 33633.60417 1.667 6 0 2024 01 31 15.0 15.50 33633.62500 33633.64583 1.333 5 0 2024 01 31 16.0 16.50 33633.66667 33633.68750 1.333 5 0 2024 01 31 17.0 17.50 33633.70833 33633.72917 1.667 6 0 2024 01 31 18.0 18.50 33633.75000 33633.77083 1.333 5 0 2024 01 31 19.0 19.50 33633.79167 33633.81250 1.000 4 0 2024 01 31 20.0 20.50 33633.83333 33633.85417 2.000 7 0 2024 01 31 21.0 21.50 33633.87500 33633.89583 1.000 4 0 2024 01 31 22.0 22.50 33633.91667 33633.93750 1.000 4 0 2024 01 31 23.0 23.50 33633.95833 33633.97917 0.667 3 0 2024 02 01 00.0 00.50 33634.00000 33634.02083 1.333 5 0 2024 02 01 01.0 01.50 33634.04167 33634.06250 1.333 5 0 2024 02 01 02.0 02.50 33634.08333 33634.10417 1.667 6 0 2024 02 01 03.0 03.50 33634.12500 33634.14583 0.667 3 0 2024 02 01 04.0 04.50 33634.16667 33634.18750 1.000 4 0 2024 02 01 05.0 05.50 33634.20833 33634.22917 1.333 5 0 2024 02 01 06.0 06.50 33634.25000 33634.27083 1.667 6 0 2024 02 01 07.0 07.50 33634.29167 33634.31250 1.333 5 0 2024 02 01 08.0 08.50 33634.33333 33634.35417 2.667 12 0 2024 02 01 09.0 09.50 33634.37500 33634.39583 2.333 9 0 2024 02 01 10.0 10.50 33634.41667 33634.43750 2.000 7 0 2024 02 01 11.0 11.50 33634.45833 33634.47917 1.667 6 0 2024 02 01 12.0 12.50 33634.50000 33634.52083 1.000 4 0 2024 02 01 13.0 13.50 33634.54167 33634.56250 0.667 3 0 2024 02 01 14.0 14.50 33634.58333 33634.60417 0.667 3 0 2024 02 01 15.0 15.50 33634.62500 33634.64583 1.000 4 0 2024 02 01 16.0 16.50 33634.66667 33634.68750 1.333 5 0 2024 02 01 17.0 17.50 33634.70833 33634.72917 2.000 7 0 2024 02 01 18.0 18.50 33634.75000 33634.77083 1.667 6 0 2024 02 01 19.0 19.50 33634.79167 33634.81250 1.333 5 0 2024 02 01 20.0 20.50 33634.83333 33634.85417 1.000 4 0 2024 02 01 21.0 21.50 33634.87500 33634.89583 1.000 4 0 2024 02 01 22.0 22.50 33634.91667 33634.93750 0.333 2 0 2024 02 01 23.0 23.50 33634.95833 33634.97917 1.000 4 0 2024 02 02 00.0 00.50 33635.00000 33635.02083 0.333 2 0 2024 02 02 01.0 01.50 33635.04167 33635.06250 0.667 3 0 2024 02 02 02.0 02.50 33635.08333 33635.10417 0.333 2 0 2024 02 02 03.0 03.50 33635.12500 33635.14583 0.667 3 0 2024 02 02 04.0 04.50 33635.16667 33635.18750 0.000 0 0 2024 02 02 05.0 05.50 33635.20833 33635.22917 0.667 3 0 2024 02 02 06.0 06.50 33635.25000 33635.27083 1.333 5 0 2024 02 02 07.0 07.50 33635.29167 33635.31250 1.000 4 0 2024 02 02 08.0 08.50 33635.33333 33635.35417 0.667 3 0 2024 02 02 09.0 09.50 33635.37500 33635.39583 0.667 3 0 2024 02 02 10.0 10.50 33635.41667 33635.43750 1.333 5 0 2024 02 02 11.0 11.50 33635.45833 33635.47917 1.333 5 0 2024 02 02 12.0 12.50 33635.50000 33635.52083 0.333 2 0 2024 02 02 13.0 13.50 33635.54167 33635.56250 0.667 3 0 2024 02 02 14.0 14.50 33635.58333 33635.60417 0.667 3 0 2024 02 02 15.0 15.50 33635.62500 33635.64583 0.333 2 0 2024 02 02 16.0 16.50 33635.66667 33635.68750 0.000 0 0 2024 02 02 17.0 17.50 33635.70833 33635.72917 0.000 0 0 2024 02 02 18.0 18.50 33635.75000 33635.77083 0.000 0 0 2024 02 02 19.0 19.50 33635.79167 33635.81250 0.000 0 0 2024 02 02 20.0 20.50 33635.83333 33635.85417 0.000 0 0 2024 02 02 21.0 21.50 33635.87500 33635.89583 0.000 0 0 2024 02 02 22.0 22.50 33635.91667 33635.93750 0.000 0 0 2024 02 02 23.0 23.50 33635.95833 33635.97917 0.000 0 0 2024 02 03 00.0 00.50 33636.00000 33636.02083 0.333 2 0 2024 02 03 01.0 01.50 33636.04167 33636.06250 0.000 0 0 2024 02 03 02.0 02.50 33636.08333 33636.10417 0.000 0 0 2024 02 03 03.0 03.50 33636.12500 33636.14583 0.000 0 0 2024 02 03 04.0 04.50 33636.16667 33636.18750 1.333 5 0 2024 02 03 05.0 05.50 33636.20833 33636.22917 0.333 2 0 2024 02 03 06.0 06.50 33636.25000 33636.27083 0.333 2 0 2024 02 03 07.0 07.50 33636.29167 33636.31250 0.333 2 0 2024 02 03 08.0 08.50 33636.33333 33636.35417 1.000 4 0 2024 02 03 09.0 09.50 33636.37500 33636.39583 0.333 2 0 2024 02 03 10.0 10.50 33636.41667 33636.43750 0.667 3 0 2024 02 03 11.0 11.50 33636.45833 33636.47917 0.000 0 0 2024 02 03 12.0 12.50 33636.50000 33636.52083 0.000 0 0 2024 02 03 13.0 13.50 33636.54167 33636.56250 0.667 3 0 2024 02 03 14.0 14.50 33636.58333 33636.60417 0.333 2 0 2024 02 03 15.0 15.50 33636.62500 33636.64583 0.333 2 0 2024 02 03 16.0 16.50 33636.66667 33636.68750 0.333 2 0 2024 02 03 17.0 17.50 33636.70833 33636.72917 0.667 3 0 2024 02 03 18.0 18.50 33636.75000 33636.77083 0.000 0 0 2024 02 03 19.0 19.50 33636.79167 33636.81250 0.000 0 0 2024 02 03 20.0 20.50 33636.83333 33636.85417 0.667 3 0 2024 02 03 21.0 21.50 33636.87500 33636.89583 0.333 2 0 2024 02 03 22.0 22.50 33636.91667 33636.93750 0.667 3 0 2024 02 03 23.0 23.50 33636.95833 33636.97917 1.000 4 0 2024 02 04 00.0 00.50 33637.00000 33637.02083 1.333 5 0 2024 02 04 01.0 01.50 33637.04167 33637.06250 0.667 3 0 2024 02 04 02.0 02.50 33637.08333 33637.10417 1.000 4 0 2024 02 04 03.0 03.50 33637.12500 33637.14583 2.000 7 0 2024 02 04 04.0 04.50 33637.16667 33637.18750 1.667 6 0 2024 02 04 05.0 05.50 33637.20833 33637.22917 1.333 5 0 2024 02 04 06.0 06.50 33637.25000 33637.27083 0.667 3 0 2024 02 04 07.0 07.50 33637.29167 33637.31250 0.333 2 0 2024 02 04 08.0 08.50 33637.33333 33637.35417 1.333 5 0 2024 02 04 09.0 09.50 33637.37500 33637.39583 1.667 6 0 2024 02 04 10.0 10.50 33637.41667 33637.43750 1.333 5 0 2024 02 04 11.0 11.50 33637.45833 33637.47917 2.000 7 0 2024 02 04 12.0 12.50 33637.50000 33637.52083 1.000 4 0 2024 02 04 13.0 13.50 33637.54167 33637.56250 0.667 3 0 2024 02 04 14.0 14.50 33637.58333 33637.60417 0.333 2 0 2024 02 04 15.0 15.50 33637.62500 33637.64583 0.333 2 0 2024 02 04 16.0 16.50 33637.66667 33637.68750 1.667 6 0 2024 02 04 17.0 17.50 33637.70833 33637.72917 0.667 3 0 2024 02 04 18.0 18.50 33637.75000 33637.77083 2.333 9 0 2024 02 04 19.0 19.50 33637.79167 33637.81250 1.667 6 0 2024 02 04 20.0 20.50 33637.83333 33637.85417 2.333 9 0 2024 02 04 21.0 21.50 33637.87500 33637.89583 3.333 18 0 2024 02 04 22.0 22.50 33637.91667 33637.93750 2.667 12 0 2024 02 04 23.0 23.50 33637.95833 33637.97917 1.000 4 0 2024 02 05 00.0 00.50 33638.00000 33638.02083 0.333 2 0 2024 02 05 01.0 01.50 33638.04167 33638.06250 0.667 3 0 2024 02 05 02.0 02.50 33638.08333 33638.10417 0.667 3 0 2024 02 05 03.0 03.50 33638.12500 33638.14583 1.000 4 0 2024 02 05 04.0 04.50 33638.16667 33638.18750 0.667 3 0 2024 02 05 05.0 05.50 33638.20833 33638.22917 0.000 0 0 2024 02 05 06.0 06.50 33638.25000 33638.27083 1.333 5 0 2024 02 05 07.0 07.50 33638.29167 33638.31250 2.000 7 0 2024 02 05 08.0 08.50 33638.33333 33638.35417 1.333 5 0 2024 02 05 09.0 09.50 33638.37500 33638.39583 0.667 3 0 2024 02 05 10.0 10.50 33638.41667 33638.43750 1.333 5 0 2024 02 05 11.0 11.50 33638.45833 33638.47917 1.333 5 0 2024 02 05 12.0 12.50 33638.50000 33638.52083 2.333 9 0 2024 02 05 13.0 13.50 33638.54167 33638.56250 0.667 3 0 2024 02 05 14.0 14.50 33638.58333 33638.60417 1.000 4 0 2024 02 05 15.0 15.50 33638.62500 33638.64583 1.000 4 0 2024 02 05 16.0 16.50 33638.66667 33638.68750 1.000 4 0 2024 02 05 17.0 17.50 33638.70833 33638.72917 2.667 12 0 2024 02 05 18.0 18.50 33638.75000 33638.77083 2.333 9 0 2024 02 05 19.0 19.50 33638.79167 33638.81250 2.000 7 0 2024 02 05 20.0 20.50 33638.83333 33638.85417 0.667 3 0 2024 02 05 21.0 21.50 33638.87500 33638.89583 1.000 4 0 2024 02 05 22.0 22.50 33638.91667 33638.93750 2.333 9 0 2024 02 05 23.0 23.50 33638.95833 33638.97917 3.333 18 0 2024 02 06 00.0 00.50 33639.00000 33639.02083 3.667 22 0 2024 02 06 01.0 01.50 33639.04167 33639.06250 2.000 7 0 2024 02 06 02.0 02.50 33639.08333 33639.10417 2.333 9 0 2024 02 06 03.0 03.50 33639.12500 33639.14583 2.667 12 0 2024 02 06 04.0 04.50 33639.16667 33639.18750 2.000 7 0 2024 02 06 05.0 05.50 33639.20833 33639.22917 1.333 5 0 2024 02 06 06.0 06.50 33639.25000 33639.27083 2.000 7 0 2024 02 06 07.0 07.50 33639.29167 33639.31250 1.333 5 0 2024 02 06 08.0 08.50 33639.33333 33639.35417 1.667 6 0 2024 02 06 09.0 09.50 33639.37500 33639.39583 1.667 6 0 2024 02 06 10.0 10.50 33639.41667 33639.43750 2.000 7 0 2024 02 06 11.0 11.50 33639.45833 33639.47917 2.000 7 0 2024 02 06 12.0 12.50 33639.50000 33639.52083 2.000 7 0 2024 02 06 13.0 13.50 33639.54167 33639.56250 1.667 6 0 2024 02 06 14.0 14.50 33639.58333 33639.60417 2.000 7 0 2024 02 06 15.0 15.50 33639.62500 33639.64583 1.333 5 0 2024 02 06 16.0 16.50 33639.66667 33639.68750 1.000 4 0 2024 02 06 17.0 17.50 33639.70833 33639.72917 1.667 6 0 2024 02 06 18.0 18.50 33639.75000 33639.77083 2.333 9 0 2024 02 06 19.0 19.50 33639.79167 33639.81250 1.333 5 0 2024 02 06 20.0 20.50 33639.83333 33639.85417 0.333 2 0 2024 02 06 21.0 21.50 33639.87500 33639.89583 0.000 0 0 2024 02 06 22.0 22.50 33639.91667 33639.93750 1.333 5 0 2024 02 06 23.0 23.50 33639.95833 33639.97917 0.333 2 0 2024 02 07 00.0 00.50 33640.00000 33640.02083 0.333 2 0 2024 02 07 01.0 01.50 33640.04167 33640.06250 0.667 3 0 2024 02 07 02.0 02.50 33640.08333 33640.10417 0.667 3 0 2024 02 07 03.0 03.50 33640.12500 33640.14583 0.667 3 0 2024 02 07 04.0 04.50 33640.16667 33640.18750 0.667 3 0 2024 02 07 05.0 05.50 33640.20833 33640.22917 0.000 0 0 2024 02 07 06.0 06.50 33640.25000 33640.27083 1.333 5 0 2024 02 07 07.0 07.50 33640.29167 33640.31250 1.667 6 0 2024 02 07 08.0 08.50 33640.33333 33640.35417 1.000 4 0 2024 02 07 09.0 09.50 33640.37500 33640.39583 1.333 5 0 2024 02 07 10.0 10.50 33640.41667 33640.43750 1.000 4 0 2024 02 07 11.0 11.50 33640.45833 33640.47917 2.667 12 0 2024 02 07 12.0 12.50 33640.50000 33640.52083 2.000 7 0 2024 02 07 13.0 13.50 33640.54167 33640.56250 1.333 5 0 2024 02 07 14.0 14.50 33640.58333 33640.60417 1.333 5 0 2024 02 07 15.0 15.50 33640.62500 33640.64583 0.667 3 0 2024 02 07 16.0 16.50 33640.66667 33640.68750 1.667 6 0 2024 02 07 17.0 17.50 33640.70833 33640.72917 0.667 3 0 2024 02 07 18.0 18.50 33640.75000 33640.77083 0.667 3 0 2024 02 07 19.0 19.50 33640.79167 33640.81250 0.333 2 0 2024 02 07 20.0 20.50 33640.83333 33640.85417 1.333 5 0 2024 02 07 21.0 21.50 33640.87500 33640.89583 1.667 6 0 2024 02 07 22.0 22.50 33640.91667 33640.93750 0.667 3 0 2024 02 07 23.0 23.50 33640.95833 33640.97917 0.333 2 0 2024 02 08 00.0 00.50 33641.00000 33641.02083 0.667 3 0 2024 02 08 01.0 01.50 33641.04167 33641.06250 0.333 2 0 2024 02 08 02.0 02.50 33641.08333 33641.10417 0.667 3 0 2024 02 08 03.0 03.50 33641.12500 33641.14583 0.333 2 0 2024 02 08 04.0 04.50 33641.16667 33641.18750 0.667 3 0 2024 02 08 05.0 05.50 33641.20833 33641.22917 1.667 6 0 2024 02 08 06.0 06.50 33641.25000 33641.27083 1.667 6 0 2024 02 08 07.0 07.50 33641.29167 33641.31250 0.667 3 0 2024 02 08 08.0 08.50 33641.33333 33641.35417 1.333 5 0 2024 02 08 09.0 09.50 33641.37500 33641.39583 1.333 5 0 2024 02 08 10.0 10.50 33641.41667 33641.43750 2.000 7 0 2024 02 08 11.0 11.50 33641.45833 33641.47917 1.667 6 0 2024 02 08 12.0 12.50 33641.50000 33641.52083 1.667 6 0 2024 02 08 13.0 13.50 33641.54167 33641.56250 1.667 6 0 2024 02 08 14.0 14.50 33641.58333 33641.60417 2.667 12 0 2024 02 08 15.0 15.50 33641.62500 33641.64583 1.333 5 0 2024 02 08 16.0 16.50 33641.66667 33641.68750 2.000 7 0 2024 02 08 17.0 17.50 33641.70833 33641.72917 2.000 7 0 2024 02 08 18.0 18.50 33641.75000 33641.77083 1.333 5 0 2024 02 08 19.0 19.50 33641.79167 33641.81250 0.333 2 0 2024 02 08 20.0 20.50 33641.83333 33641.85417 2.000 7 0 2024 02 08 21.0 21.50 33641.87500 33641.89583 0.667 3 0 2024 02 08 22.0 22.50 33641.91667 33641.93750 0.333 2 0 2024 02 08 23.0 23.50 33641.95833 33641.97917 0.333 2 0 2024 02 09 00.0 00.50 33642.00000 33642.02083 1.667 6 0 2024 02 09 01.0 01.50 33642.04167 33642.06250 0.333 2 0 2024 02 09 02.0 02.50 33642.08333 33642.10417 0.000 0 0 2024 02 09 03.0 03.50 33642.12500 33642.14583 0.000 0 0 2024 02 09 04.0 04.50 33642.16667 33642.18750 0.333 2 0 2024 02 09 05.0 05.50 33642.20833 33642.22917 0.000 0 0 2024 02 09 06.0 06.50 33642.25000 33642.27083 1.000 4 0 2024 02 09 07.0 07.50 33642.29167 33642.31250 0.667 3 0 2024 02 09 08.0 08.50 33642.33333 33642.35417 1.333 5 0 2024 02 09 09.0 09.50 33642.37500 33642.39583 1.333 5 0 2024 02 09 10.0 10.50 33642.41667 33642.43750 1.333 5 0 2024 02 09 11.0 11.50 33642.45833 33642.47917 1.333 5 0 2024 02 09 12.0 12.50 33642.50000 33642.52083 1.000 4 0 2024 02 09 13.0 13.50 33642.54167 33642.56250 2.000 7 0 2024 02 09 14.0 14.50 33642.58333 33642.60417 0.667 3 0 2024 02 09 15.0 15.50 33642.62500 33642.64583 0.667 3 0 2024 02 09 16.0 16.50 33642.66667 33642.68750 0.667 3 0 2024 02 09 17.0 17.50 33642.70833 33642.72917 0.333 2 0 2024 02 09 18.0 18.50 33642.75000 33642.77083 1.000 4 0 2024 02 09 19.0 19.50 33642.79167 33642.81250 0.667 3 0 2024 02 09 20.0 20.50 33642.83333 33642.85417 0.333 2 0 2024 02 09 21.0 21.50 33642.87500 33642.89583 1.333 5 0 2024 02 09 22.0 22.50 33642.91667 33642.93750 3.333 18 0 2024 02 09 23.0 23.50 33642.95833 33642.97917 2.000 7 0 2024 02 10 00.0 00.50 33643.00000 33643.02083 1.667 6 0 2024 02 10 01.0 01.50 33643.04167 33643.06250 0.000 0 0 2024 02 10 02.0 02.50 33643.08333 33643.10417 0.000 0 0 2024 02 10 03.0 03.50 33643.12500 33643.14583 0.333 2 0 2024 02 10 04.0 04.50 33643.16667 33643.18750 1.667 6 0 2024 02 10 05.0 05.50 33643.20833 33643.22917 1.667 6 0 2024 02 10 06.0 06.50 33643.25000 33643.27083 1.667 6 0 2024 02 10 07.0 07.50 33643.29167 33643.31250 1.333 5 0 2024 02 10 08.0 08.50 33643.33333 33643.35417 1.667 6 0 2024 02 10 09.0 09.50 33643.37500 33643.39583 3.000 15 0 2024 02 10 10.0 10.50 33643.41667 33643.43750 1.667 6 0 2024 02 10 11.0 11.50 33643.45833 33643.47917 1.667 6 0 2024 02 10 12.0 12.50 33643.50000 33643.52083 1.333 5 0 2024 02 10 13.0 13.50 33643.54167 33643.56250 2.000 7 0 2024 02 10 14.0 14.50 33643.58333 33643.60417 1.667 6 0 2024 02 10 15.0 15.50 33643.62500 33643.64583 0.667 3 0 2024 02 10 16.0 16.50 33643.66667 33643.68750 0.000 0 0 2024 02 10 17.0 17.50 33643.70833 33643.72917 0.667 3 0 2024 02 10 18.0 18.50 33643.75000 33643.77083 0.667 3 0 2024 02 10 19.0 19.50 33643.79167 33643.81250 0.333 2 0 2024 02 10 20.0 20.50 33643.83333 33643.85417 0.333 2 0 2024 02 10 21.0 21.50 33643.87500 33643.89583 1.000 4 0 2024 02 10 22.0 22.50 33643.91667 33643.93750 1.000 4 0 2024 02 10 23.0 23.50 33643.95833 33643.97917 1.000 4 0 2024 02 11 00.0 00.50 33644.00000 33644.02083 1.000 4 0 2024 02 11 01.0 01.50 33644.04167 33644.06250 0.667 3 0 2024 02 11 02.0 02.50 33644.08333 33644.10417 5.333 56 0 2024 02 11 03.0 03.50 33644.12500 33644.14583 3.333 18 0 2024 02 11 04.0 04.50 33644.16667 33644.18750 3.667 22 0 2024 02 11 05.0 05.50 33644.20833 33644.22917 3.333 18 0 2024 02 11 06.0 06.50 33644.25000 33644.27083 3.333 18 0 2024 02 11 07.0 07.50 33644.29167 33644.31250 3.667 22 0 2024 02 11 08.0 08.50 33644.33333 33644.35417 3.667 22 0 2024 02 11 09.0 09.50 33644.37500 33644.39583 3.000 15 0 2024 02 11 10.0 10.50 33644.41667 33644.43750 3.333 18 0 2024 02 11 11.0 11.50 33644.45833 33644.47917 3.333 18 0 2024 02 11 12.0 12.50 33644.50000 33644.52083 1.667 6 0 2024 02 11 13.0 13.50 33644.54167 33644.56250 2.000 7 0 2024 02 11 14.0 14.50 33644.58333 33644.60417 1.333 5 0 2024 02 11 15.0 15.50 33644.62500 33644.64583 1.333 5 0 2024 02 11 16.0 16.50 33644.66667 33644.68750 2.333 9 0 2024 02 11 17.0 17.50 33644.70833 33644.72917 2.667 12 0 2024 02 11 18.0 18.50 33644.75000 33644.77083 1.333 5 0 2024 02 11 19.0 19.50 33644.79167 33644.81250 1.667 6 0 2024 02 11 20.0 20.50 33644.83333 33644.85417 2.000 7 0 2024 02 11 21.0 21.50 33644.87500 33644.89583 1.333 5 0 2024 02 11 22.0 22.50 33644.91667 33644.93750 2.667 12 0 2024 02 11 23.0 23.50 33644.95833 33644.97917 1.667 6 0 2024 02 12 00.0 00.50 33645.00000 33645.02083 2.000 7 0 2024 02 12 01.0 01.50 33645.04167 33645.06250 1.667 6 0 2024 02 12 02.0 02.50 33645.08333 33645.10417 2.333 9 0 2024 02 12 03.0 03.50 33645.12500 33645.14583 2.333 9 0 2024 02 12 04.0 04.50 33645.16667 33645.18750 1.667 6 0 2024 02 12 05.0 05.50 33645.20833 33645.22917 2.000 7 0 2024 02 12 06.0 06.50 33645.25000 33645.27083 2.333 9 0 2024 02 12 07.0 07.50 33645.29167 33645.31250 2.000 7 0 2024 02 12 08.0 08.50 33645.33333 33645.35417 1.000 4 0 2024 02 12 09.0 09.50 33645.37500 33645.39583 0.667 3 0 2024 02 12 10.0 10.50 33645.41667 33645.43750 0.000 0 0 2024 02 12 11.0 11.50 33645.45833 33645.47917 0.333 2 0 2024 02 12 12.0 12.50 33645.50000 33645.52083 0.667 3 0 2024 02 12 13.0 13.50 33645.54167 33645.56250 0.333 2 0 2024 02 12 14.0 14.50 33645.58333 33645.60417 0.667 3 0 2024 02 12 15.0 15.50 33645.62500 33645.64583 0.667 3 0 2024 02 12 16.0 16.50 33645.66667 33645.68750 0.000 0 0 2024 02 12 17.0 17.50 33645.70833 33645.72917 0.000 0 0 2024 02 12 18.0 18.50 33645.75000 33645.77083 0.000 0 0 2024 02 12 19.0 19.50 33645.79167 33645.81250 0.333 2 0 2024 02 12 20.0 20.50 33645.83333 33645.85417 0.000 0 0 2024 02 12 21.0 21.50 33645.87500 33645.89583 0.333 2 0 2024 02 12 22.0 22.50 33645.91667 33645.93750 0.333 2 0 2024 02 12 23.0 23.50 33645.95833 33645.97917 0.333 2 0 2024 02 13 00.0 00.50 33646.00000 33646.02083 1.000 4 0 2024 02 13 01.0 01.50 33646.04167 33646.06250 0.333 2 0 2024 02 13 02.0 02.50 33646.08333 33646.10417 2.333 9 0 2024 02 13 03.0 03.50 33646.12500 33646.14583 1.667 6 0 2024 02 13 04.0 04.50 33646.16667 33646.18750 2.333 9 0 2024 02 13 05.0 05.50 33646.20833 33646.22917 3.000 15 0 2024 02 13 06.0 06.50 33646.25000 33646.27083 2.000 7 0 2024 02 13 07.0 07.50 33646.29167 33646.31250 1.333 5 0 2024 02 13 08.0 08.50 33646.33333 33646.35417 1.333 5 0 2024 02 13 09.0 09.50 33646.37500 33646.39583 2.333 9 0 2024 02 13 10.0 10.50 33646.41667 33646.43750 2.333 9 0 2024 02 13 11.0 11.50 33646.45833 33646.47917 1.000 4 0 2024 02 13 12.0 12.50 33646.50000 33646.52083 1.333 5 0 2024 02 13 13.0 13.50 33646.54167 33646.56250 2.333 9 0 2024 02 13 14.0 14.50 33646.58333 33646.60417 2.000 7 0 2024 02 13 15.0 15.50 33646.62500 33646.64583 2.667 12 0 2024 02 13 16.0 16.50 33646.66667 33646.68750 4.333 32 0 2024 02 13 17.0 17.50 33646.70833 33646.72917 4.000 27 0 2024 02 13 18.0 18.50 33646.75000 33646.77083 2.333 9 0 2024 02 13 19.0 19.50 33646.79167 33646.81250 2.000 7 0 2024 02 13 20.0 20.50 33646.83333 33646.85417 1.000 4 0 2024 02 13 21.0 21.50 33646.87500 33646.89583 2.333 9 0 2024 02 13 22.0 22.50 33646.91667 33646.93750 2.667 12 0 2024 02 13 23.0 23.50 33646.95833 33646.97917 3.333 18 0 2024 02 14 00.0 00.50 33647.00000 33647.02083 4.000 27 0 2024 02 14 01.0 01.50 33647.04167 33647.06250 2.667 12 0 2024 02 14 02.0 02.50 33647.08333 33647.10417 1.333 5 0 2024 02 14 03.0 03.50 33647.12500 33647.14583 3.000 15 0 2024 02 14 04.0 04.50 33647.16667 33647.18750 2.333 9 0 2024 02 14 05.0 05.50 33647.20833 33647.22917 2.667 12 0 2024 02 14 06.0 06.50 33647.25000 33647.27083 1.333 5 0 2024 02 14 07.0 07.50 33647.29167 33647.31250 0.667 3 0 2024 02 14 08.0 08.50 33647.33333 33647.35417 1.333 5 0 2024 02 14 09.0 09.50 33647.37500 33647.39583 1.667 6 0 2024 02 14 10.0 10.50 33647.41667 33647.43750 1.333 5 0 2024 02 14 11.0 11.50 33647.45833 33647.47917 1.000 4 0 2024 02 14 12.0 12.50 33647.50000 33647.52083 0.667 3 0 2024 02 14 13.0 13.50 33647.54167 33647.56250 0.333 2 0 2024 02 14 14.0 14.50 33647.58333 33647.60417 0.333 2 0 2024 02 14 15.0 15.50 33647.62500 33647.64583 0.000 0 0 2024 02 14 16.0 16.50 33647.66667 33647.68750 0.667 3 0 2024 02 14 17.0 17.50 33647.70833 33647.72917 0.667 3 0 2024 02 14 18.0 18.50 33647.75000 33647.77083 0.667 3 0 2024 02 14 19.0 19.50 33647.79167 33647.81250 0.333 2 0 2024 02 14 20.0 20.50 33647.83333 33647.85417 0.000 0 0 2024 02 14 21.0 21.50 33647.87500 33647.89583 0.000 0 0 2024 02 14 22.0 22.50 33647.91667 33647.93750 0.667 3 0 2024 02 14 23.0 23.50 33647.95833 33647.97917 1.333 5 0 2024 02 15 00.0 00.50 33648.00000 33648.02083 1.333 5 0 2024 02 15 01.0 01.50 33648.04167 33648.06250 1.000 4 0 2024 02 15 02.0 02.50 33648.08333 33648.10417 1.000 4 0 2024 02 15 03.0 03.50 33648.12500 33648.14583 0.333 2 0 2024 02 15 04.0 04.50 33648.16667 33648.18750 0.667 3 0 2024 02 15 05.0 05.50 33648.20833 33648.22917 1.000 4 0 2024 02 15 06.0 06.50 33648.25000 33648.27083 0.000 0 0 2024 02 15 07.0 07.50 33648.29167 33648.31250 1.000 4 0 2024 02 15 08.0 08.50 33648.33333 33648.35417 1.000 4 0 2024 02 15 09.0 09.50 33648.37500 33648.39583 1.333 5 0 2024 02 15 10.0 10.50 33648.41667 33648.43750 0.667 3 0 2024 02 15 11.0 11.50 33648.45833 33648.47917 1.333 5 0 2024 02 15 12.0 12.50 33648.50000 33648.52083 1.000 4 0 2024 02 15 13.0 13.50 33648.54167 33648.56250 0.667 3 0 2024 02 15 14.0 14.50 33648.58333 33648.60417 1.000 4 0 2024 02 15 15.0 15.50 33648.62500 33648.64583 1.000 4 0 2024 02 15 16.0 16.50 33648.66667 33648.68750 0.000 0 0 2024 02 15 17.0 17.50 33648.70833 33648.72917 0.333 2 0 2024 02 15 18.0 18.50 33648.75000 33648.77083 0.667 3 0 2024 02 15 19.0 19.50 33648.79167 33648.81250 2.000 7 0 2024 02 15 20.0 20.50 33648.83333 33648.85417 2.000 7 0 2024 02 15 21.0 21.50 33648.87500 33648.89583 1.000 4 0 2024 02 15 22.0 22.50 33648.91667 33648.93750 0.667 3 0 2024 02 15 23.0 23.50 33648.95833 33648.97917 0.667 3 0 2024 02 16 00.0 00.50 33649.00000 33649.02083 1.667 6 0 2024 02 16 01.0 01.50 33649.04167 33649.06250 0.667 3 0 2024 02 16 02.0 02.50 33649.08333 33649.10417 0.667 3 0 2024 02 16 03.0 03.50 33649.12500 33649.14583 0.000 0 0 2024 02 16 04.0 04.50 33649.16667 33649.18750 0.667 3 0 2024 02 16 05.0 05.50 33649.20833 33649.22917 0.333 2 0 2024 02 16 06.0 06.50 33649.25000 33649.27083 0.667 3 0 2024 02 16 07.0 07.50 33649.29167 33649.31250 1.333 5 0 2024 02 16 08.0 08.50 33649.33333 33649.35417 1.000 4 0 2024 02 16 09.0 09.50 33649.37500 33649.39583 1.000 4 0 2024 02 16 10.0 10.50 33649.41667 33649.43750 1.000 4 0 2024 02 16 11.0 11.50 33649.45833 33649.47917 1.667 6 0 2024 02 16 12.0 12.50 33649.50000 33649.52083 1.667 6 0 2024 02 16 13.0 13.50 33649.54167 33649.56250 1.667 6 0 2024 02 16 14.0 14.50 33649.58333 33649.60417 3.000 15 0 2024 02 16 15.0 15.50 33649.62500 33649.64583 1.667 6 0 2024 02 16 16.0 16.50 33649.66667 33649.68750 1.000 4 0 2024 02 16 17.0 17.50 33649.70833 33649.72917 0.667 3 0 2024 02 16 18.0 18.50 33649.75000 33649.77083 0.000 0 0 2024 02 16 19.0 19.50 33649.79167 33649.81250 0.000 0 0 2024 02 16 20.0 20.50 33649.83333 33649.85417 0.000 0 0 2024 02 16 21.0 21.50 33649.87500 33649.89583 1.333 5 0 2024 02 16 22.0 22.50 33649.91667 33649.93750 0.667 3 0 2024 02 16 23.0 23.50 33649.95833 33649.97917 1.000 4 0 2024 02 17 00.0 00.50 33650.00000 33650.02083 1.333 5 0 2024 02 17 01.0 01.50 33650.04167 33650.06250 1.333 5 0 2024 02 17 02.0 02.50 33650.08333 33650.10417 1.667 6 0 2024 02 17 03.0 03.50 33650.12500 33650.14583 1.000 4 0 2024 02 17 04.0 04.50 33650.16667 33650.18750 0.000 0 0 2024 02 17 05.0 05.50 33650.20833 33650.22917 0.000 0 0 2024 02 17 06.0 06.50 33650.25000 33650.27083 0.000 0 0 2024 02 17 07.0 07.50 33650.29167 33650.31250 0.333 2 0 2024 02 17 08.0 08.50 33650.33333 33650.35417 0.333 2 0 2024 02 17 09.0 09.50 33650.37500 33650.39583 0.333 2 0 2024 02 17 10.0 10.50 33650.41667 33650.43750 1.000 4 0 2024 02 17 11.0 11.50 33650.45833 33650.47917 1.667 6 0 2024 02 17 12.0 12.50 33650.50000 33650.52083 1.667 6 0 2024 02 17 13.0 13.50 33650.54167 33650.56250 1.667 6 0 2024 02 17 14.0 14.50 33650.58333 33650.60417 1.333 5 0 2024 02 17 15.0 15.50 33650.62500 33650.64583 0.667 3 0 2024 02 17 16.0 16.50 33650.66667 33650.68750 0.000 0 0 2024 02 17 17.0 17.50 33650.70833 33650.72917 0.333 2 0 2024 02 17 18.0 18.50 33650.75000 33650.77083 0.667 3 0 2024 02 17 19.0 19.50 33650.79167 33650.81250 0.667 3 0 2024 02 17 20.0 20.50 33650.83333 33650.85417 1.333 5 0 2024 02 17 21.0 21.50 33650.87500 33650.89583 2.000 7 0 2024 02 17 22.0 22.50 33650.91667 33650.93750 2.333 9 0 2024 02 17 23.0 23.50 33650.95833 33650.97917 2.333 9 0 2024 02 18 00.0 00.50 33651.00000 33651.02083 2.333 9 0 2024 02 18 01.0 01.50 33651.04167 33651.06250 3.000 15 0 2024 02 18 02.0 02.50 33651.08333 33651.10417 3.667 22 0 2024 02 18 03.0 03.50 33651.12500 33651.14583 1.667 6 0 2024 02 18 04.0 04.50 33651.16667 33651.18750 1.333 5 0 2024 02 18 05.0 05.50 33651.20833 33651.22917 1.667 6 0 2024 02 18 06.0 06.50 33651.25000 33651.27083 0.667 3 0 2024 02 18 07.0 07.50 33651.29167 33651.31250 1.000 4 0 2024 02 18 08.0 08.50 33651.33333 33651.35417 1.667 6 0 2024 02 18 09.0 09.50 33651.37500 33651.39583 2.333 9 0 2024 02 18 10.0 10.50 33651.41667 33651.43750 1.000 4 0 2024 02 18 11.0 11.50 33651.45833 33651.47917 2.333 9 0 2024 02 18 12.0 12.50 33651.50000 33651.52083 1.333 5 0 2024 02 18 13.0 13.50 33651.54167 33651.56250 0.333 2 0 2024 02 18 14.0 14.50 33651.58333 33651.60417 0.333 2 0 2024 02 18 15.0 15.50 33651.62500 33651.64583 0.000 0 0 2024 02 18 16.0 16.50 33651.66667 33651.68750 0.000 0 0 2024 02 18 17.0 17.50 33651.70833 33651.72917 0.333 2 0 2024 02 18 18.0 18.50 33651.75000 33651.77083 0.333 2 0 2024 02 18 19.0 19.50 33651.79167 33651.81250 1.000 4 0 2024 02 18 20.0 20.50 33651.83333 33651.85417 1.000 4 0 2024 02 18 21.0 21.50 33651.87500 33651.89583 0.333 2 0 2024 02 18 22.0 22.50 33651.91667 33651.93750 0.333 2 0 2024 02 18 23.0 23.50 33651.95833 33651.97917 0.333 2 0 2024 02 19 00.0 00.50 33652.00000 33652.02083 0.000 0 0 2024 02 19 01.0 01.50 33652.04167 33652.06250 0.000 0 0 2024 02 19 02.0 02.50 33652.08333 33652.10417 0.000 0 0 2024 02 19 03.0 03.50 33652.12500 33652.14583 0.000 0 0 2024 02 19 04.0 04.50 33652.16667 33652.18750 0.000 0 0 2024 02 19 05.0 05.50 33652.20833 33652.22917 0.000 0 0 2024 02 19 06.0 06.50 33652.25000 33652.27083 0.000 0 0 2024 02 19 07.0 07.50 33652.29167 33652.31250 0.000 0 0 2024 02 19 08.0 08.50 33652.33333 33652.35417 0.333 2 0 2024 02 19 09.0 09.50 33652.37500 33652.39583 0.333 2 0 2024 02 19 10.0 10.50 33652.41667 33652.43750 0.333 2 0 2024 02 19 11.0 11.50 33652.45833 33652.47917 0.333 2 0 2024 02 19 12.0 12.50 33652.50000 33652.52083 0.667 3 0 2024 02 19 13.0 13.50 33652.54167 33652.56250 0.667 3 0 2024 02 19 14.0 14.50 33652.58333 33652.60417 0.000 0 0 2024 02 19 15.0 15.50 33652.62500 33652.64583 0.333 2 0 2024 02 19 16.0 16.50 33652.66667 33652.68750 0.000 0 0 2024 02 19 17.0 17.50 33652.70833 33652.72917 0.333 2 0 2024 02 19 18.0 18.50 33652.75000 33652.77083 0.333 2 0 2024 02 19 19.0 19.50 33652.79167 33652.81250 0.333 2 0 2024 02 19 20.0 20.50 33652.83333 33652.85417 0.667 3 0 2024 02 19 21.0 21.50 33652.87500 33652.89583 0.333 2 0 2024 02 19 22.0 22.50 33652.91667 33652.93750 0.667 3 0 2024 02 19 23.0 23.50 33652.95833 33652.97917 1.333 5 0 2024 02 20 00.0 00.50 33653.00000 33653.02083 1.000 4 0 2024 02 20 01.0 01.50 33653.04167 33653.06250 0.667 3 0 2024 02 20 02.0 02.50 33653.08333 33653.10417 0.000 0 0 2024 02 20 03.0 03.50 33653.12500 33653.14583 0.667 3 0 2024 02 20 04.0 04.50 33653.16667 33653.18750 0.333 2 0 2024 02 20 05.0 05.50 33653.20833 33653.22917 0.667 3 0 2024 02 20 06.0 06.50 33653.25000 33653.27083 1.333 5 0 2024 02 20 07.0 07.50 33653.29167 33653.31250 2.333 9 0 2024 02 20 08.0 08.50 33653.33333 33653.35417 2.000 7 0 2024 02 20 09.0 09.50 33653.37500 33653.39583 1.333 5 0 2024 02 20 10.0 10.50 33653.41667 33653.43750 1.667 6 0 2024 02 20 11.0 11.50 33653.45833 33653.47917 1.333 5 0 2024 02 20 12.0 12.50 33653.50000 33653.52083 2.000 7 0 2024 02 20 13.0 13.50 33653.54167 33653.56250 1.667 6 0 2024 02 20 14.0 14.50 33653.58333 33653.60417 2.000 7 0 2024 02 20 15.0 15.50 33653.62500 33653.64583 1.667 6 0 2024 02 20 16.0 16.50 33653.66667 33653.68750 1.667 6 0 2024 02 20 17.0 17.50 33653.70833 33653.72917 0.667 3 0 2024 02 20 18.0 18.50 33653.75000 33653.77083 1.000 4 0 2024 02 20 19.0 19.50 33653.79167 33653.81250 0.667 3 0 2024 02 20 20.0 20.50 33653.83333 33653.85417 1.000 4 0 2024 02 20 21.0 21.50 33653.87500 33653.89583 2.333 9 0 2024 02 20 22.0 22.50 33653.91667 33653.93750 2.333 9 0 2024 02 20 23.0 23.50 33653.95833 33653.97917 2.667 12 0 2024 02 21 00.0 00.50 33654.00000 33654.02083 1.667 6 0 2024 02 21 01.0 01.50 33654.04167 33654.06250 0.333 2 0 2024 02 21 02.0 02.50 33654.08333 33654.10417 0.333 2 0 2024 02 21 03.0 03.50 33654.12500 33654.14583 0.333 2 0 2024 02 21 04.0 04.50 33654.16667 33654.18750 0.000 0 0 2024 02 21 05.0 05.50 33654.20833 33654.22917 0.000 0 0 2024 02 21 06.0 06.50 33654.25000 33654.27083 0.000 0 0 2024 02 21 07.0 07.50 33654.29167 33654.31250 0.333 2 0 2024 02 21 08.0 08.50 33654.33333 33654.35417 1.000 4 0 2024 02 21 09.0 09.50 33654.37500 33654.39583 0.667 3 0 2024 02 21 10.0 10.50 33654.41667 33654.43750 0.667 3 0 2024 02 21 11.0 11.50 33654.45833 33654.47917 1.000 4 0 2024 02 21 12.0 12.50 33654.50000 33654.52083 1.333 5 0 2024 02 21 13.0 13.50 33654.54167 33654.56250 0.667 3 0 2024 02 21 14.0 14.50 33654.58333 33654.60417 0.333 2 0 2024 02 21 15.0 15.50 33654.62500 33654.64583 2.000 7 0 2024 02 21 16.0 16.50 33654.66667 33654.68750 1.667 6 0 2024 02 21 17.0 17.50 33654.70833 33654.72917 1.000 4 0 2024 02 21 18.0 18.50 33654.75000 33654.77083 1.667 6 0 2024 02 21 19.0 19.50 33654.79167 33654.81250 1.333 5 0 2024 02 21 20.0 20.50 33654.83333 33654.85417 1.000 4 0 2024 02 21 21.0 21.50 33654.87500 33654.89583 0.333 2 0 2024 02 21 22.0 22.50 33654.91667 33654.93750 0.667 3 0 2024 02 21 23.0 23.50 33654.95833 33654.97917 1.000 4 0 2024 02 22 00.0 00.50 33655.00000 33655.02083 1.333 5 0 2024 02 22 01.0 01.50 33655.04167 33655.06250 2.000 7 0 2024 02 22 02.0 02.50 33655.08333 33655.10417 1.333 5 0 2024 02 22 03.0 03.50 33655.12500 33655.14583 1.667 6 0 2024 02 22 04.0 04.50 33655.16667 33655.18750 1.667 6 0 2024 02 22 05.0 05.50 33655.20833 33655.22917 2.333 9 0 2024 02 22 06.0 06.50 33655.25000 33655.27083 1.333 5 0 2024 02 22 07.0 07.50 33655.29167 33655.31250 2.000 7 0 2024 02 22 08.0 08.50 33655.33333 33655.35417 1.667 6 0 2024 02 22 09.0 09.50 33655.37500 33655.39583 1.333 5 0 2024 02 22 10.0 10.50 33655.41667 33655.43750 2.000 7 0 2024 02 22 11.0 11.50 33655.45833 33655.47917 2.000 7 0 2024 02 22 12.0 12.50 33655.50000 33655.52083 0.667 3 0 2024 02 22 13.0 13.50 33655.54167 33655.56250 1.000 4 0 2024 02 22 14.0 14.50 33655.58333 33655.60417 0.667 3 0 2024 02 22 15.0 15.50 33655.62500 33655.64583 1.000 4 0 2024 02 22 16.0 16.50 33655.66667 33655.68750 1.000 4 0 2024 02 22 17.0 17.50 33655.70833 33655.72917 1.000 4 0 2024 02 22 18.0 18.50 33655.75000 33655.77083 1.667 6 0 2024 02 22 19.0 19.50 33655.79167 33655.81250 0.667 3 0 2024 02 22 20.0 20.50 33655.83333 33655.85417 0.333 2 0 2024 02 22 21.0 21.50 33655.87500 33655.89583 0.667 3 0 2024 02 22 22.0 22.50 33655.91667 33655.93750 1.333 5 0 2024 02 22 23.0 23.50 33655.95833 33655.97917 1.000 4 0 2024 02 23 00.0 00.50 33656.00000 33656.02083 0.333 2 0 2024 02 23 01.0 01.50 33656.04167 33656.06250 0.333 2 0 2024 02 23 02.0 02.50 33656.08333 33656.10417 0.000 0 0 2024 02 23 03.0 03.50 33656.12500 33656.14583 0.000 0 0 2024 02 23 04.0 04.50 33656.16667 33656.18750 0.333 2 0 2024 02 23 05.0 05.50 33656.20833 33656.22917 0.667 3 0 2024 02 23 06.0 06.50 33656.25000 33656.27083 0.667 3 0 2024 02 23 07.0 07.50 33656.29167 33656.31250 1.000 4 0 2024 02 23 08.0 08.50 33656.33333 33656.35417 1.000 4 0 2024 02 23 09.0 09.50 33656.37500 33656.39583 1.333 5 0 2024 02 23 10.0 10.50 33656.41667 33656.43750 1.000 4 0 2024 02 23 11.0 11.50 33656.45833 33656.47917 1.333 5 0 2024 02 23 12.0 12.50 33656.50000 33656.52083 0.667 3 0 2024 02 23 13.0 13.50 33656.54167 33656.56250 2.000 7 0 2024 02 23 14.0 14.50 33656.58333 33656.60417 0.000 0 0 2024 02 23 15.0 15.50 33656.62500 33656.64583 0.000 0 0 2024 02 23 16.0 16.50 33656.66667 33656.68750 0.000 0 0 2024 02 23 17.0 17.50 33656.70833 33656.72917 1.000 4 0 2024 02 23 18.0 18.50 33656.75000 33656.77083 0.667 3 0 2024 02 23 19.0 19.50 33656.79167 33656.81250 0.333 2 0 2024 02 23 20.0 20.50 33656.83333 33656.85417 0.667 3 0 2024 02 23 21.0 21.50 33656.87500 33656.89583 1.000 4 0 2024 02 23 22.0 22.50 33656.91667 33656.93750 1.000 4 0 2024 02 23 23.0 23.50 33656.95833 33656.97917 1.333 5 0 2024 02 24 00.0 00.50 33657.00000 33657.02083 1.667 6 0 2024 02 24 01.0 01.50 33657.04167 33657.06250 0.333 2 0 2024 02 24 02.0 02.50 33657.08333 33657.10417 0.667 3 0 2024 02 24 03.0 03.50 33657.12500 33657.14583 1.000 4 0 2024 02 24 04.0 04.50 33657.16667 33657.18750 0.667 3 0 2024 02 24 05.0 05.50 33657.20833 33657.22917 0.667 3 0 2024 02 24 06.0 06.50 33657.25000 33657.27083 0.333 2 0 2024 02 24 07.0 07.50 33657.29167 33657.31250 0.667 3 0 2024 02 24 08.0 08.50 33657.33333 33657.35417 1.000 4 0 2024 02 24 09.0 09.50 33657.37500 33657.39583 1.333 5 0 2024 02 24 10.0 10.50 33657.41667 33657.43750 1.000 4 0 2024 02 24 11.0 11.50 33657.45833 33657.47917 1.000 4 0 2024 02 24 12.0 12.50 33657.50000 33657.52083 2.000 7 0 2024 02 24 13.0 13.50 33657.54167 33657.56250 2.333 9 0 2024 02 24 14.0 14.50 33657.58333 33657.60417 1.667 6 0 2024 02 24 15.0 15.50 33657.62500 33657.64583 1.000 4 0 2024 02 24 16.0 16.50 33657.66667 33657.68750 1.000 4 0 2024 02 24 17.0 17.50 33657.70833 33657.72917 3.333 18 0 2024 02 24 18.0 18.50 33657.75000 33657.77083 2.000 7 0 2024 02 24 19.0 19.50 33657.79167 33657.81250 2.333 9 0 2024 02 24 20.0 20.50 33657.83333 33657.85417 2.333 9 0 2024 02 24 21.0 21.50 33657.87500 33657.89583 3.000 15 0 2024 02 24 22.0 22.50 33657.91667 33657.93750 1.667 6 0 2024 02 24 23.0 23.50 33657.95833 33657.97917 1.667 6 0 2024 02 25 00.0 00.50 33658.00000 33658.02083 1.333 5 0 2024 02 25 01.0 01.50 33658.04167 33658.06250 2.000 7 0 2024 02 25 02.0 02.50 33658.08333 33658.10417 2.667 12 0 2024 02 25 03.0 03.50 33658.12500 33658.14583 3.333 18 0 2024 02 25 04.0 04.50 33658.16667 33658.18750 3.333 18 0 2024 02 25 05.0 05.50 33658.20833 33658.22917 3.333 18 0 2024 02 25 06.0 06.50 33658.25000 33658.27083 2.333 9 0 2024 02 25 07.0 07.50 33658.29167 33658.31250 2.667 12 0 2024 02 25 08.0 08.50 33658.33333 33658.35417 2.667 12 0 2024 02 25 09.0 09.50 33658.37500 33658.39583 2.667 12 0 2024 02 25 10.0 10.50 33658.41667 33658.43750 2.000 7 0 2024 02 25 11.0 11.50 33658.45833 33658.47917 2.667 12 0 2024 02 25 12.0 12.50 33658.50000 33658.52083 2.333 9 0 2024 02 25 13.0 13.50 33658.54167 33658.56250 3.000 15 0 2024 02 25 14.0 14.50 33658.58333 33658.60417 3.333 18 0 2024 02 25 15.0 15.50 33658.62500 33658.64583 1.667 6 0 2024 02 25 16.0 16.50 33658.66667 33658.68750 0.667 3 0 2024 02 25 17.0 17.50 33658.70833 33658.72917 1.667 6 0 2024 02 25 18.0 18.50 33658.75000 33658.77083 2.000 7 0 2024 02 25 19.0 19.50 33658.79167 33658.81250 2.000 7 0 2024 02 25 20.0 20.50 33658.83333 33658.85417 3.333 18 0 2024 02 25 21.0 21.50 33658.87500 33658.89583 3.000 15 0 2024 02 25 22.0 22.50 33658.91667 33658.93750 2.667 12 0 2024 02 25 23.0 23.50 33658.95833 33658.97917 1.333 5 0 2024 02 26 00.0 00.50 33659.00000 33659.02083 2.333 9 0 2024 02 26 01.0 01.50 33659.04167 33659.06250 3.667 22 0 2024 02 26 02.0 02.50 33659.08333 33659.10417 3.000 15 0 2024 02 26 03.0 03.50 33659.12500 33659.14583 3.000 15 0 2024 02 26 04.0 04.50 33659.16667 33659.18750 2.667 12 0 2024 02 26 05.0 05.50 33659.20833 33659.22917 2.000 7 0 2024 02 26 06.0 06.50 33659.25000 33659.27083 3.333 18 0 2024 02 26 07.0 07.50 33659.29167 33659.31250 2.333 9 0 2024 02 26 08.0 08.50 33659.33333 33659.35417 1.667 6 0 2024 02 26 09.0 09.50 33659.37500 33659.39583 1.667 6 0 2024 02 26 10.0 10.50 33659.41667 33659.43750 2.000 7 0 2024 02 26 11.0 11.50 33659.45833 33659.47917 3.000 15 0 2024 02 26 12.0 12.50 33659.50000 33659.52083 2.667 12 0 2024 02 26 13.0 13.50 33659.54167 33659.56250 1.667 6 0 2024 02 26 14.0 14.50 33659.58333 33659.60417 1.667 6 0 2024 02 26 15.0 15.50 33659.62500 33659.64583 2.333 9 0 2024 02 26 16.0 16.50 33659.66667 33659.68750 0.333 2 0 2024 02 26 17.0 17.50 33659.70833 33659.72917 0.667 3 0 2024 02 26 18.0 18.50 33659.75000 33659.77083 1.333 5 0 2024 02 26 19.0 19.50 33659.79167 33659.81250 1.333 5 0 2024 02 26 20.0 20.50 33659.83333 33659.85417 2.000 7 0 2024 02 26 21.0 21.50 33659.87500 33659.89583 1.000 4 0 2024 02 26 22.0 22.50 33659.91667 33659.93750 2.333 9 0 2024 02 26 23.0 23.50 33659.95833 33659.97917 2.667 12 0 2024 02 27 00.0 00.50 33660.00000 33660.02083 3.333 18 0 2024 02 27 01.0 01.50 33660.04167 33660.06250 4.000 27 0 2024 02 27 02.0 02.50 33660.08333 33660.10417 3.333 18 0 2024 02 27 03.0 03.50 33660.12500 33660.14583 5.333 56 0 2024 02 27 04.0 04.50 33660.16667 33660.18750 4.000 27 0 2024 02 27 05.0 05.50 33660.20833 33660.22917 2.667 12 0 2024 02 27 06.0 06.50 33660.25000 33660.27083 4.000 27 0 2024 02 27 07.0 07.50 33660.29167 33660.31250 3.333 18 0 2024 02 27 08.0 08.50 33660.33333 33660.35417 1.667 6 0 2024 02 27 09.0 09.50 33660.37500 33660.39583 0.667 3 0 2024 02 27 10.0 10.50 33660.41667 33660.43750 1.000 4 0 2024 02 27 11.0 11.50 33660.45833 33660.47917 1.000 4 0 2024 02 27 12.0 12.50 33660.50000 33660.52083 0.667 3 0 2024 02 27 13.0 13.50 33660.54167 33660.56250 1.333 5 0 2024 02 27 14.0 14.50 33660.58333 33660.60417 1.667 6 0 2024 02 27 15.0 15.50 33660.62500 33660.64583 1.000 4 0 2024 02 27 16.0 16.50 33660.66667 33660.68750 1.000 4 0 2024 02 27 17.0 17.50 33660.70833 33660.72917 1.333 5 0 2024 02 27 18.0 18.50 33660.75000 33660.77083 3.333 18 0 2024 02 27 19.0 19.50 33660.79167 33660.81250 2.000 7 0 2024 02 27 20.0 20.50 33660.83333 33660.85417 1.000 4 0 2024 02 27 21.0 21.50 33660.87500 33660.89583 0.333 2 0 2024 02 27 22.0 22.50 33660.91667 33660.93750 0.333 2 0 2024 02 27 23.0 23.50 33660.95833 33660.97917 1.667 6 0 2024 02 28 00.0 00.50 33661.00000 33661.02083 2.000 7 0 2024 02 28 01.0 01.50 33661.04167 33661.06250 1.333 5 0 2024 02 28 02.0 02.50 33661.08333 33661.10417 0.667 3 0 2024 02 28 03.0 03.50 33661.12500 33661.14583 1.000 4 0 2024 02 28 04.0 04.50 33661.16667 33661.18750 0.667 3 0 2024 02 28 05.0 05.50 33661.20833 33661.22917 1.667 6 0 2024 02 28 06.0 06.50 33661.25000 33661.27083 1.667 6 0 2024 02 28 07.0 07.50 33661.29167 33661.31250 1.667 6 0 2024 02 28 08.0 08.50 33661.33333 33661.35417 1.333 5 0 2024 02 28 09.0 09.50 33661.37500 33661.39583 1.333 5 0 2024 02 28 10.0 10.50 33661.41667 33661.43750 2.333 9 0 2024 02 28 11.0 11.50 33661.45833 33661.47917 3.000 15 0 2024 02 28 12.0 12.50 33661.50000 33661.52083 1.000 4 0 2024 02 28 13.0 13.50 33661.54167 33661.56250 0.667 3 0 2024 02 28 14.0 14.50 33661.58333 33661.60417 0.667 3 0 2024 02 28 15.0 15.50 33661.62500 33661.64583 0.000 0 0 2024 02 28 16.0 16.50 33661.66667 33661.68750 0.333 2 0 2024 02 28 17.0 17.50 33661.70833 33661.72917 0.667 3 0 2024 02 28 18.0 18.50 33661.75000 33661.77083 1.000 4 0 2024 02 28 19.0 19.50 33661.79167 33661.81250 1.333 5 0 2024 02 28 20.0 20.50 33661.83333 33661.85417 1.667 6 0 2024 02 28 21.0 21.50 33661.87500 33661.89583 1.333 5 0 2024 02 28 22.0 22.50 33661.91667 33661.93750 1.333 5 0 2024 02 28 23.0 23.50 33661.95833 33661.97917 1.333 5 0 2024 02 29 00.0 00.50 33662.00000 33662.02083 1.000 4 0 2024 02 29 01.0 01.50 33662.04167 33662.06250 0.333 2 0 2024 02 29 02.0 02.50 33662.08333 33662.10417 0.000 0 0 2024 02 29 03.0 03.50 33662.12500 33662.14583 0.000 0 0 2024 02 29 04.0 04.50 33662.16667 33662.18750 0.000 0 0 2024 02 29 05.0 05.50 33662.20833 33662.22917 0.333 2 0 2024 02 29 06.0 06.50 33662.25000 33662.27083 0.667 3 0 2024 02 29 07.0 07.50 33662.29167 33662.31250 2.000 7 0 2024 02 29 08.0 08.50 33662.33333 33662.35417 1.333 5 0 2024 02 29 09.0 09.50 33662.37500 33662.39583 1.667 6 0 2024 02 29 10.0 10.50 33662.41667 33662.43750 1.667 6 0 2024 02 29 11.0 11.50 33662.45833 33662.47917 1.333 5 0 2024 02 29 12.0 12.50 33662.50000 33662.52083 1.333 5 0 2024 02 29 13.0 13.50 33662.54167 33662.56250 1.667 6 0 2024 02 29 14.0 14.50 33662.58333 33662.60417 2.333 9 0 2024 02 29 15.0 15.50 33662.62500 33662.64583 1.333 5 0 2024 02 29 16.0 16.50 33662.66667 33662.68750 0.333 2 0 2024 02 29 17.0 17.50 33662.70833 33662.72917 0.333 2 0 2024 02 29 18.0 18.50 33662.75000 33662.77083 0.333 2 0 2024 02 29 19.0 19.50 33662.79167 33662.81250 0.333 2 0 2024 02 29 20.0 20.50 33662.83333 33662.85417 0.000 0 0 2024 02 29 21.0 21.50 33662.87500 33662.89583 0.000 0 0 2024 02 29 22.0 22.50 33662.91667 33662.93750 0.000 0 0 2024 02 29 23.0 23.50 33662.95833 33662.97917 1.000 4 0 2024 03 01 00.0 00.50 33663.00000 33663.02083 2.333 9 0 2024 03 01 01.0 01.50 33663.04167 33663.06250 2.667 12 0 2024 03 01 02.0 02.50 33663.08333 33663.10417 2.667 12 0 2024 03 01 03.0 03.50 33663.12500 33663.14583 3.333 18 0 2024 03 01 04.0 04.50 33663.16667 33663.18750 2.333 9 0 2024 03 01 05.0 05.50 33663.20833 33663.22917 2.000 7 0 2024 03 01 06.0 06.50 33663.25000 33663.27083 2.667 12 0 2024 03 01 07.0 07.50 33663.29167 33663.31250 1.667 6 0 2024 03 01 08.0 08.50 33663.33333 33663.35417 2.000 7 0 2024 03 01 09.0 09.50 33663.37500 33663.39583 1.333 5 0 2024 03 01 10.0 10.50 33663.41667 33663.43750 1.000 4 0 2024 03 01 11.0 11.50 33663.45833 33663.47917 1.333 5 0 2024 03 01 12.0 12.50 33663.50000 33663.52083 0.667 3 0 2024 03 01 13.0 13.50 33663.54167 33663.56250 1.667 6 0 2024 03 01 14.0 14.50 33663.58333 33663.60417 1.667 6 0 2024 03 01 15.0 15.50 33663.62500 33663.64583 1.333 5 0 2024 03 01 16.0 16.50 33663.66667 33663.68750 1.333 5 0 2024 03 01 17.0 17.50 33663.70833 33663.72917 1.667 6 0 2024 03 01 18.0 18.50 33663.75000 33663.77083 1.667 6 0 2024 03 01 19.0 19.50 33663.79167 33663.81250 2.000 7 0 2024 03 01 20.0 20.50 33663.83333 33663.85417 1.667 6 0 2024 03 01 21.0 21.50 33663.87500 33663.89583 0.667 3 0 2024 03 01 22.0 22.50 33663.91667 33663.93750 1.333 5 0 2024 03 01 23.0 23.50 33663.95833 33663.97917 1.333 5 0 2024 03 02 00.0 00.50 33664.00000 33664.02083 1.667 6 0 2024 03 02 01.0 01.50 33664.04167 33664.06250 3.000 15 0 2024 03 02 02.0 02.50 33664.08333 33664.10417 2.000 7 0 2024 03 02 03.0 03.50 33664.12500 33664.14583 2.000 7 0 2024 03 02 04.0 04.50 33664.16667 33664.18750 2.000 7 0 2024 03 02 05.0 05.50 33664.20833 33664.22917 1.000 4 0 2024 03 02 06.0 06.50 33664.25000 33664.27083 0.333 2 0 2024 03 02 07.0 07.50 33664.29167 33664.31250 1.333 5 0 2024 03 02 08.0 08.50 33664.33333 33664.35417 0.667 3 0 2024 03 02 09.0 09.50 33664.37500 33664.39583 0.667 3 0 2024 03 02 10.0 10.50 33664.41667 33664.43750 0.667 3 0 2024 03 02 11.0 11.50 33664.45833 33664.47917 0.667 3 0 2024 03 02 12.0 12.50 33664.50000 33664.52083 0.667 3 0 2024 03 02 13.0 13.50 33664.54167 33664.56250 2.000 7 0 2024 03 02 14.0 14.50 33664.58333 33664.60417 1.000 4 0 2024 03 02 15.0 15.50 33664.62500 33664.64583 0.333 2 0 2024 03 02 16.0 16.50 33664.66667 33664.68750 0.333 2 0 2024 03 02 17.0 17.50 33664.70833 33664.72917 0.333 2 0 2024 03 02 18.0 18.50 33664.75000 33664.77083 0.333 2 0 2024 03 02 19.0 19.50 33664.79167 33664.81250 0.667 3 0 2024 03 02 20.0 20.50 33664.83333 33664.85417 0.333 2 0 2024 03 02 21.0 21.50 33664.87500 33664.89583 0.333 2 0 2024 03 02 22.0 22.50 33664.91667 33664.93750 0.667 3 0 2024 03 02 23.0 23.50 33664.95833 33664.97917 0.667 3 0 2024 03 03 00.0 00.50 33665.00000 33665.02083 2.667 12 0 2024 03 03 01.0 01.50 33665.04167 33665.06250 3.333 18 0 2024 03 03 02.0 02.50 33665.08333 33665.10417 1.333 5 0 2024 03 03 03.0 03.50 33665.12500 33665.14583 1.333 5 0 2024 03 03 04.0 04.50 33665.16667 33665.18750 0.667 3 0 2024 03 03 05.0 05.50 33665.20833 33665.22917 0.000 0 0 2024 03 03 06.0 06.50 33665.25000 33665.27083 0.000 0 0 2024 03 03 07.0 07.50 33665.29167 33665.31250 0.667 3 0 2024 03 03 08.0 08.50 33665.33333 33665.35417 1.000 4 0 2024 03 03 09.0 09.50 33665.37500 33665.39583 2.333 9 0 2024 03 03 10.0 10.50 33665.41667 33665.43750 4.000 27 0 2024 03 03 11.0 11.50 33665.45833 33665.47917 3.667 22 0 2024 03 03 12.0 12.50 33665.50000 33665.52083 4.333 32 0 2024 03 03 13.0 13.50 33665.54167 33665.56250 5.000 48 0 2024 03 03 14.0 14.50 33665.58333 33665.60417 5.000 48 0 2024 03 03 15.0 15.50 33665.62500 33665.64583 4.667 39 0 2024 03 03 16.0 16.50 33665.66667 33665.68750 5.000 48 0 2024 03 03 17.0 17.50 33665.70833 33665.72917 5.667 67 0 2024 03 03 18.0 18.50 33665.75000 33665.77083 6.000 80 0 2024 03 03 19.0 19.50 33665.79167 33665.81250 5.667 67 0 2024 03 03 20.0 20.50 33665.83333 33665.85417 6.000 80 0 2024 03 03 21.0 21.50 33665.87500 33665.89583 4.667 39 0 2024 03 03 22.0 22.50 33665.91667 33665.93750 3.333 18 0 2024 03 03 23.0 23.50 33665.95833 33665.97917 4.000 27 0 2024 03 04 00.0 00.50 33666.00000 33666.02083 4.333 32 0 2024 03 04 01.0 01.50 33666.04167 33666.06250 3.333 18 0 2024 03 04 02.0 02.50 33666.08333 33666.10417 2.333 9 0 2024 03 04 03.0 03.50 33666.12500 33666.14583 1.667 6 0 2024 03 04 04.0 04.50 33666.16667 33666.18750 1.333 5 0 2024 03 04 05.0 05.50 33666.20833 33666.22917 2.667 12 0 2024 03 04 06.0 06.50 33666.25000 33666.27083 2.667 12 0 2024 03 04 07.0 07.50 33666.29167 33666.31250 2.667 12 0 2024 03 04 08.0 08.50 33666.33333 33666.35417 2.000 7 0 2024 03 04 09.0 09.50 33666.37500 33666.39583 1.333 5 0 2024 03 04 10.0 10.50 33666.41667 33666.43750 1.667 6 0 2024 03 04 11.0 11.50 33666.45833 33666.47917 1.333 5 0 2024 03 04 12.0 12.50 33666.50000 33666.52083 0.667 3 0 2024 03 04 13.0 13.50 33666.54167 33666.56250 1.333 5 0 2024 03 04 14.0 14.50 33666.58333 33666.60417 2.333 9 0 2024 03 04 15.0 15.50 33666.62500 33666.64583 1.000 4 0 2024 03 04 16.0 16.50 33666.66667 33666.68750 0.667 3 0 2024 03 04 17.0 17.50 33666.70833 33666.72917 1.000 4 0 2024 03 04 18.0 18.50 33666.75000 33666.77083 1.333 5 0 2024 03 04 19.0 19.50 33666.79167 33666.81250 1.000 4 0 2024 03 04 20.0 20.50 33666.83333 33666.85417 1.000 4 0 2024 03 04 21.0 21.50 33666.87500 33666.89583 1.667 6 0 2024 03 04 22.0 22.50 33666.91667 33666.93750 3.000 15 0 2024 03 04 23.0 23.50 33666.95833 33666.97917 1.667 6 0 2024 03 05 00.0 00.50 33667.00000 33667.02083 3.667 22 0 2024 03 05 01.0 01.50 33667.04167 33667.06250 3.333 18 0 2024 03 05 02.0 02.50 33667.08333 33667.10417 0.667 3 0 2024 03 05 03.0 03.50 33667.12500 33667.14583 0.667 3 0 2024 03 05 04.0 04.50 33667.16667 33667.18750 1.333 5 0 2024 03 05 05.0 05.50 33667.20833 33667.22917 1.000 4 0 2024 03 05 06.0 06.50 33667.25000 33667.27083 2.333 9 0 2024 03 05 07.0 07.50 33667.29167 33667.31250 2.667 12 0 2024 03 05 08.0 08.50 33667.33333 33667.35417 2.000 7 0 2024 03 05 09.0 09.50 33667.37500 33667.39583 1.333 5 0 2024 03 05 10.0 10.50 33667.41667 33667.43750 1.333 5 0 2024 03 05 11.0 11.50 33667.45833 33667.47917 2.000 7 0 2024 03 05 12.0 12.50 33667.50000 33667.52083 0.667 3 0 2024 03 05 13.0 13.50 33667.54167 33667.56250 1.000 4 0 2024 03 05 14.0 14.50 33667.58333 33667.60417 2.333 9 0 2024 03 05 15.0 15.50 33667.62500 33667.64583 1.333 5 0 2024 03 05 16.0 16.50 33667.66667 33667.68750 0.333 2 0 2024 03 05 17.0 17.50 33667.70833 33667.72917 1.333 5 0 2024 03 05 18.0 18.50 33667.75000 33667.77083 1.667 6 0 2024 03 05 19.0 19.50 33667.79167 33667.81250 2.333 9 0 2024 03 05 20.0 20.50 33667.83333 33667.85417 1.333 5 0 2024 03 05 21.0 21.50 33667.87500 33667.89583 0.667 3 0 2024 03 05 22.0 22.50 33667.91667 33667.93750 1.000 4 0 2024 03 05 23.0 23.50 33667.95833 33667.97917 0.667 3 0 2024 03 06 00.0 00.50 33668.00000 33668.02083 1.000 4 0 2024 03 06 01.0 01.50 33668.04167 33668.06250 0.333 2 0 2024 03 06 02.0 02.50 33668.08333 33668.10417 1.667 6 0 2024 03 06 03.0 03.50 33668.12500 33668.14583 2.667 12 0 2024 03 06 04.0 04.50 33668.16667 33668.18750 2.667 12 0 2024 03 06 05.0 05.50 33668.20833 33668.22917 2.667 12 0 2024 03 06 06.0 06.50 33668.25000 33668.27083 2.000 7 0 2024 03 06 07.0 07.50 33668.29167 33668.31250 1.000 4 0 2024 03 06 08.0 08.50 33668.33333 33668.35417 1.333 5 0 2024 03 06 09.0 09.50 33668.37500 33668.39583 2.333 9 0 2024 03 06 10.0 10.50 33668.41667 33668.43750 1.000 4 0 2024 03 06 11.0 11.50 33668.45833 33668.47917 1.667 6 0 2024 03 06 12.0 12.50 33668.50000 33668.52083 2.000 7 0 2024 03 06 13.0 13.50 33668.54167 33668.56250 2.000 7 0 2024 03 06 14.0 14.50 33668.58333 33668.60417 1.000 4 0 2024 03 06 15.0 15.50 33668.62500 33668.64583 1.333 5 0 2024 03 06 16.0 16.50 33668.66667 33668.68750 1.000 4 0 2024 03 06 17.0 17.50 33668.70833 33668.72917 0.333 2 0 2024 03 06 18.0 18.50 33668.75000 33668.77083 0.000 0 0 2024 03 06 19.0 19.50 33668.79167 33668.81250 0.000 0 0 2024 03 06 20.0 20.50 33668.83333 33668.85417 0.000 0 0 2024 03 06 21.0 21.50 33668.87500 33668.89583 0.667 3 0 2024 03 06 22.0 22.50 33668.91667 33668.93750 0.667 3 0 2024 03 06 23.0 23.50 33668.95833 33668.97917 0.333 2 0 2024 03 07 00.0 00.50 33669.00000 33669.02083 1.000 4 0 2024 03 07 01.0 01.50 33669.04167 33669.06250 3.333 18 0 2024 03 07 02.0 02.50 33669.08333 33669.10417 2.000 7 0 2024 03 07 03.0 03.50 33669.12500 33669.14583 1.333 5 0 2024 03 07 04.0 04.50 33669.16667 33669.18750 1.333 5 0 2024 03 07 05.0 05.50 33669.20833 33669.22917 2.000 7 0 2024 03 07 06.0 06.50 33669.25000 33669.27083 2.000 7 0 2024 03 07 07.0 07.50 33669.29167 33669.31250 2.667 12 0 2024 03 07 08.0 08.50 33669.33333 33669.35417 2.000 7 0 2024 03 07 09.0 09.50 33669.37500 33669.39583 2.000 7 0 2024 03 07 10.0 10.50 33669.41667 33669.43750 2.667 12 0 2024 03 07 11.0 11.50 33669.45833 33669.47917 2.667 12 0 2024 03 07 12.0 12.50 33669.50000 33669.52083 1.667 6 0 2024 03 07 13.0 13.50 33669.54167 33669.56250 2.000 7 0 2024 03 07 14.0 14.50 33669.58333 33669.60417 2.667 12 0 2024 03 07 15.0 15.50 33669.62500 33669.64583 3.333 18 0 2024 03 07 16.0 16.50 33669.66667 33669.68750 3.000 15 0 2024 03 07 17.0 17.50 33669.70833 33669.72917 1.667 6 0 2024 03 07 18.0 18.50 33669.75000 33669.77083 2.000 7 0 2024 03 07 19.0 19.50 33669.79167 33669.81250 3.333 18 0 2024 03 07 20.0 20.50 33669.83333 33669.85417 4.000 27 0 2024 03 07 21.0 21.50 33669.87500 33669.89583 3.333 18 0 2024 03 07 22.0 22.50 33669.91667 33669.93750 2.667 12 0 2024 03 07 23.0 23.50 33669.95833 33669.97917 3.667 22 0 2024 03 08 00.0 00.50 33670.00000 33670.02083 3.667 22 0 2024 03 08 01.0 01.50 33670.04167 33670.06250 2.333 9 0 2024 03 08 02.0 02.50 33670.08333 33670.10417 2.000 7 0 2024 03 08 03.0 03.50 33670.12500 33670.14583 2.667 12 0 2024 03 08 04.0 04.50 33670.16667 33670.18750 3.333 18 0 2024 03 08 05.0 05.50 33670.20833 33670.22917 3.333 18 0 2024 03 08 06.0 06.50 33670.25000 33670.27083 2.333 9 0 2024 03 08 07.0 07.50 33670.29167 33670.31250 2.000 7 0 2024 03 08 08.0 08.50 33670.33333 33670.35417 2.000 7 0 2024 03 08 09.0 09.50 33670.37500 33670.39583 1.333 5 0 2024 03 08 10.0 10.50 33670.41667 33670.43750 0.667 3 0 2024 03 08 11.0 11.50 33670.45833 33670.47917 0.667 3 0 2024 03 08 12.0 12.50 33670.50000 33670.52083 1.667 6 0 2024 03 08 13.0 13.50 33670.54167 33670.56250 1.667 6 0 2024 03 08 14.0 14.50 33670.58333 33670.60417 2.000 7 0 2024 03 08 15.0 15.50 33670.62500 33670.64583 1.000 4 0 2024 03 08 16.0 16.50 33670.66667 33670.68750 0.667 3 0 2024 03 08 17.0 17.50 33670.70833 33670.72917 1.000 4 0 2024 03 08 18.0 18.50 33670.75000 33670.77083 1.333 5 0 2024 03 08 19.0 19.50 33670.79167 33670.81250 1.667 6 0 2024 03 08 20.0 20.50 33670.83333 33670.85417 2.333 9 0 2024 03 08 21.0 21.50 33670.87500 33670.89583 3.000 15 0 2024 03 08 22.0 22.50 33670.91667 33670.93750 4.333 32 0 2024 03 08 23.0 23.50 33670.95833 33670.97917 3.667 22 0 2024 03 09 00.0 00.50 33671.00000 33671.02083 4.667 39 0 2024 03 09 01.0 01.50 33671.04167 33671.06250 4.000 27 0 2024 03 09 02.0 02.50 33671.08333 33671.10417 2.667 12 0 2024 03 09 03.0 03.50 33671.12500 33671.14583 3.333 18 0 2024 03 09 04.0 04.50 33671.16667 33671.18750 2.333 9 0 2024 03 09 05.0 05.50 33671.20833 33671.22917 3.000 15 0 2024 03 09 06.0 06.50 33671.25000 33671.27083 3.000 15 0 2024 03 09 07.0 07.50 33671.29167 33671.31250 2.000 7 0 2024 03 09 08.0 08.50 33671.33333 33671.35417 2.333 9 0 2024 03 09 09.0 09.50 33671.37500 33671.39583 1.667 6 0 2024 03 09 10.0 10.50 33671.41667 33671.43750 2.000 7 0 2024 03 09 11.0 11.50 33671.45833 33671.47917 2.333 9 0 2024 03 09 12.0 12.50 33671.50000 33671.52083 1.667 6 0 2024 03 09 13.0 13.50 33671.54167 33671.56250 1.667 6 0 2024 03 09 14.0 14.50 33671.58333 33671.60417 0.667 3 0 2024 03 09 15.0 15.50 33671.62500 33671.64583 0.333 2 0 2024 03 09 16.0 16.50 33671.66667 33671.68750 1.000 4 0 2024 03 09 17.0 17.50 33671.70833 33671.72917 1.667 6 0 2024 03 09 18.0 18.50 33671.75000 33671.77083 1.667 6 0 2024 03 09 19.0 19.50 33671.79167 33671.81250 3.000 15 0 2024 03 09 20.0 20.50 33671.83333 33671.85417 3.000 15 0 2024 03 09 21.0 21.50 33671.87500 33671.89583 2.000 7 0 2024 03 09 22.0 22.50 33671.91667 33671.93750 1.333 5 0 2024 03 09 23.0 23.50 33671.95833 33671.97917 1.667 6 0 2024 03 10 00.0 00.50 33672.00000 33672.02083 2.000 7 0 2024 03 10 01.0 01.50 33672.04167 33672.06250 1.333 5 0 2024 03 10 02.0 02.50 33672.08333 33672.10417 1.000 4 0 2024 03 10 03.0 03.50 33672.12500 33672.14583 1.000 4 0 2024 03 10 04.0 04.50 33672.16667 33672.18750 1.000 4 0 2024 03 10 05.0 05.50 33672.20833 33672.22917 1.333 5 0 2024 03 10 06.0 06.50 33672.25000 33672.27083 2.000 7 0 2024 03 10 07.0 07.50 33672.29167 33672.31250 1.333 5 0 2024 03 10 08.0 08.50 33672.33333 33672.35417 2.000 7 0 2024 03 10 09.0 09.50 33672.37500 33672.39583 1.333 5 0 2024 03 10 10.0 10.50 33672.41667 33672.43750 3.000 15 0 2024 03 10 11.0 11.50 33672.45833 33672.47917 2.333 9 0 2024 03 10 12.0 12.50 33672.50000 33672.52083 1.333 5 0 2024 03 10 13.0 13.50 33672.54167 33672.56250 1.000 4 0 2024 03 10 14.0 14.50 33672.58333 33672.60417 1.667 6 0 2024 03 10 15.0 15.50 33672.62500 33672.64583 1.667 6 0 2024 03 10 16.0 16.50 33672.66667 33672.68750 1.667 6 0 2024 03 10 17.0 17.50 33672.70833 33672.72917 2.333 9 0 2024 03 10 18.0 18.50 33672.75000 33672.77083 2.000 7 0 2024 03 10 19.0 19.50 33672.79167 33672.81250 1.333 5 0 2024 03 10 20.0 20.50 33672.83333 33672.85417 1.000 4 0 2024 03 10 21.0 21.50 33672.87500 33672.89583 1.000 4 0 2024 03 10 22.0 22.50 33672.91667 33672.93750 0.667 3 0 2024 03 10 23.0 23.50 33672.95833 33672.97917 0.667 3 0 2024 03 11 00.0 00.50 33673.00000 33673.02083 1.000 4 0 2024 03 11 01.0 01.50 33673.04167 33673.06250 2.333 9 0 2024 03 11 02.0 02.50 33673.08333 33673.10417 1.667 6 0 2024 03 11 03.0 03.50 33673.12500 33673.14583 1.000 4 0 2024 03 11 04.0 04.50 33673.16667 33673.18750 1.000 4 0 2024 03 11 05.0 05.50 33673.20833 33673.22917 1.000 4 0 2024 03 11 06.0 06.50 33673.25000 33673.27083 2.333 9 0 2024 03 11 07.0 07.50 33673.29167 33673.31250 2.000 7 0 2024 03 11 08.0 08.50 33673.33333 33673.35417 1.667 6 0 2024 03 11 09.0 09.50 33673.37500 33673.39583 1.333 5 0 2024 03 11 10.0 10.50 33673.41667 33673.43750 0.667 3 0 2024 03 11 11.0 11.50 33673.45833 33673.47917 1.333 5 0 2024 03 11 12.0 12.50 33673.50000 33673.52083 1.000 4 0 2024 03 11 13.0 13.50 33673.54167 33673.56250 0.333 2 0 2024 03 11 14.0 14.50 33673.58333 33673.60417 0.667 3 0 2024 03 11 15.0 15.50 33673.62500 33673.64583 1.000 4 0 2024 03 11 16.0 16.50 33673.66667 33673.68750 0.333 2 0 2024 03 11 17.0 17.50 33673.70833 33673.72917 0.667 3 0 2024 03 11 18.0 18.50 33673.75000 33673.77083 0.000 0 0 2024 03 11 19.0 19.50 33673.79167 33673.81250 0.000 0 0 2024 03 11 20.0 20.50 33673.83333 33673.85417 0.000 0 0 2024 03 11 21.0 21.50 33673.87500 33673.89583 0.333 2 0 2024 03 11 22.0 22.50 33673.91667 33673.93750 1.000 4 0 2024 03 11 23.0 23.50 33673.95833 33673.97917 1.000 4 0 2024 03 12 00.0 00.50 33674.00000 33674.02083 3.000 15 0 2024 03 12 01.0 01.50 33674.04167 33674.06250 3.000 15 0 2024 03 12 02.0 02.50 33674.08333 33674.10417 1.333 5 0 2024 03 12 03.0 03.50 33674.12500 33674.14583 0.333 2 0 2024 03 12 04.0 04.50 33674.16667 33674.18750 0.667 3 0 2024 03 12 05.0 05.50 33674.20833 33674.22917 1.000 4 0 2024 03 12 06.0 06.50 33674.25000 33674.27083 0.333 2 0 2024 03 12 07.0 07.50 33674.29167 33674.31250 1.667 6 0 2024 03 12 08.0 08.50 33674.33333 33674.35417 1.000 4 0 2024 03 12 09.0 09.50 33674.37500 33674.39583 0.667 3 0 2024 03 12 10.0 10.50 33674.41667 33674.43750 2.000 7 0 2024 03 12 11.0 11.50 33674.45833 33674.47917 2.333 9 0 2024 03 12 12.0 12.50 33674.50000 33674.52083 0.667 3 0 2024 03 12 13.0 13.50 33674.54167 33674.56250 1.667 6 0 2024 03 12 14.0 14.50 33674.58333 33674.60417 1.333 5 0 2024 03 12 15.0 15.50 33674.62500 33674.64583 2.000 7 0 2024 03 12 16.0 16.50 33674.66667 33674.68750 1.000 4 0 2024 03 12 17.0 17.50 33674.70833 33674.72917 0.667 3 0 2024 03 12 18.0 18.50 33674.75000 33674.77083 0.667 3 0 2024 03 12 19.0 19.50 33674.79167 33674.81250 0.333 2 0 2024 03 12 20.0 20.50 33674.83333 33674.85417 0.333 2 0 2024 03 12 21.0 21.50 33674.87500 33674.89583 0.333 2 0 2024 03 12 22.0 22.50 33674.91667 33674.93750 0.333 2 0 2024 03 12 23.0 23.50 33674.95833 33674.97917 0.667 3 0 2024 03 13 00.0 00.50 33675.00000 33675.02083 2.000 7 0 2024 03 13 01.0 01.50 33675.04167 33675.06250 1.000 4 0 2024 03 13 02.0 02.50 33675.08333 33675.10417 0.667 3 0 2024 03 13 03.0 03.50 33675.12500 33675.14583 0.000 0 0 2024 03 13 04.0 04.50 33675.16667 33675.18750 0.000 0 0 2024 03 13 05.0 05.50 33675.20833 33675.22917 1.000 4 0 2024 03 13 06.0 06.50 33675.25000 33675.27083 2.333 9 0 2024 03 13 07.0 07.50 33675.29167 33675.31250 4.000 27 0 2024 03 13 08.0 08.50 33675.33333 33675.35417 3.667 22 0 2024 03 13 09.0 09.50 33675.37500 33675.39583 1.667 6 0 2024 03 13 10.0 10.50 33675.41667 33675.43750 2.333 9 0 2024 03 13 11.0 11.50 33675.45833 33675.47917 2.333 9 0 2024 03 13 12.0 12.50 33675.50000 33675.52083 2.667 12 0 2024 03 13 13.0 13.50 33675.54167 33675.56250 2.333 9 0 2024 03 13 14.0 14.50 33675.58333 33675.60417 2.667 12 0 2024 03 13 15.0 15.50 33675.62500 33675.64583 3.000 15 0 2024 03 13 16.0 16.50 33675.66667 33675.68750 3.000 15 0 2024 03 13 17.0 17.50 33675.70833 33675.72917 3.000 15 0 2024 03 13 18.0 18.50 33675.75000 33675.77083 1.667 6 0 2024 03 13 19.0 19.50 33675.79167 33675.81250 2.000 7 0 2024 03 13 20.0 20.50 33675.83333 33675.85417 1.667 6 0 2024 03 13 21.0 21.50 33675.87500 33675.89583 1.000 4 0 2024 03 13 22.0 22.50 33675.91667 33675.93750 0.667 3 0 2024 03 13 23.0 23.50 33675.95833 33675.97917 0.667 3 0 2024 03 14 00.0 00.50 33676.00000 33676.02083 1.000 4 0 2024 03 14 01.0 01.50 33676.04167 33676.06250 1.333 5 0 2024 03 14 02.0 02.50 33676.08333 33676.10417 1.000 4 0 2024 03 14 03.0 03.50 33676.12500 33676.14583 2.333 9 0 2024 03 14 04.0 04.50 33676.16667 33676.18750 2.667 12 0 2024 03 14 05.0 05.50 33676.20833 33676.22917 2.000 7 0 2024 03 14 06.0 06.50 33676.25000 33676.27083 0.667 3 0 2024 03 14 07.0 07.50 33676.29167 33676.31250 2.000 7 0 2024 03 14 08.0 08.50 33676.33333 33676.35417 2.333 9 0 2024 03 14 09.0 09.50 33676.37500 33676.39583 2.000 7 0 2024 03 14 10.0 10.50 33676.41667 33676.43750 1.333 5 0 2024 03 14 11.0 11.50 33676.45833 33676.47917 1.333 5 0 2024 03 14 12.0 12.50 33676.50000 33676.52083 1.667 6 0 2024 03 14 13.0 13.50 33676.54167 33676.56250 0.667 3 0 2024 03 14 14.0 14.50 33676.58333 33676.60417 1.000 4 0 2024 03 14 15.0 15.50 33676.62500 33676.64583 1.000 4 0 2024 03 14 16.0 16.50 33676.66667 33676.68750 1.667 6 0 2024 03 14 17.0 17.50 33676.70833 33676.72917 2.000 7 0 2024 03 14 18.0 18.50 33676.75000 33676.77083 2.333 9 0 2024 03 14 19.0 19.50 33676.79167 33676.81250 1.333 5 0 2024 03 14 20.0 20.50 33676.83333 33676.85417 1.667 6 0 2024 03 14 21.0 21.50 33676.87500 33676.89583 2.000 7 0 2024 03 14 22.0 22.50 33676.91667 33676.93750 2.667 12 0 2024 03 14 23.0 23.50 33676.95833 33676.97917 4.333 32 0 2024 03 15 00.0 00.50 33677.00000 33677.02083 4.333 32 0 2024 03 15 01.0 01.50 33677.04167 33677.06250 2.333 9 0 2024 03 15 02.0 02.50 33677.08333 33677.10417 1.667 6 0 2024 03 15 03.0 03.50 33677.12500 33677.14583 2.000 7 0 2024 03 15 04.0 04.50 33677.16667 33677.18750 1.667 6 0 2024 03 15 05.0 05.50 33677.20833 33677.22917 3.000 15 0 2024 03 15 06.0 06.50 33677.25000 33677.27083 3.000 15 0 2024 03 15 07.0 07.50 33677.29167 33677.31250 1.667 6 0 2024 03 15 08.0 08.50 33677.33333 33677.35417 2.000 7 0 2024 03 15 09.0 09.50 33677.37500 33677.39583 1.667 6 0 2024 03 15 10.0 10.50 33677.41667 33677.43750 1.333 5 0 2024 03 15 11.0 11.50 33677.45833 33677.47917 1.000 4 0 2024 03 15 12.0 12.50 33677.50000 33677.52083 1.333 5 0 2024 03 15 13.0 13.50 33677.54167 33677.56250 1.000 4 0 2024 03 15 14.0 14.50 33677.58333 33677.60417 2.000 7 0 2024 03 15 15.0 15.50 33677.62500 33677.64583 0.667 3 0 2024 03 15 16.0 16.50 33677.66667 33677.68750 0.667 3 0 2024 03 15 17.0 17.50 33677.70833 33677.72917 0.667 3 0 2024 03 15 18.0 18.50 33677.75000 33677.77083 0.333 2 0 2024 03 15 19.0 19.50 33677.79167 33677.81250 0.333 2 0 2024 03 15 20.0 20.50 33677.83333 33677.85417 0.667 3 0 2024 03 15 21.0 21.50 33677.87500 33677.89583 0.667 3 0 2024 03 15 22.0 22.50 33677.91667 33677.93750 0.667 3 0 2024 03 15 23.0 23.50 33677.95833 33677.97917 0.333 2 0 2024 03 16 00.0 00.50 33678.00000 33678.02083 0.333 2 0 2024 03 16 01.0 01.50 33678.04167 33678.06250 0.000 0 0 2024 03 16 02.0 02.50 33678.08333 33678.10417 0.667 3 0 2024 03 16 03.0 03.50 33678.12500 33678.14583 0.000 0 0 2024 03 16 04.0 04.50 33678.16667 33678.18750 0.000 0 0 2024 03 16 05.0 05.50 33678.20833 33678.22917 0.333 2 0 2024 03 16 06.0 06.50 33678.25000 33678.27083 0.000 0 0 2024 03 16 07.0 07.50 33678.29167 33678.31250 0.333 2 0 2024 03 16 08.0 08.50 33678.33333 33678.35417 0.667 3 0 2024 03 16 09.0 09.50 33678.37500 33678.39583 0.000 0 0 2024 03 16 10.0 10.50 33678.41667 33678.43750 0.000 0 0 2024 03 16 11.0 11.50 33678.45833 33678.47917 0.000 0 0 2024 03 16 12.0 12.50 33678.50000 33678.52083 0.667 3 0 2024 03 16 13.0 13.50 33678.54167 33678.56250 0.333 2 0 2024 03 16 14.0 14.50 33678.58333 33678.60417 0.667 3 0 2024 03 16 15.0 15.50 33678.62500 33678.64583 0.667 3 0 2024 03 16 16.0 16.50 33678.66667 33678.68750 0.000 0 0 2024 03 16 17.0 17.50 33678.70833 33678.72917 0.000 0 0 2024 03 16 18.0 18.50 33678.75000 33678.77083 0.000 0 0 2024 03 16 19.0 19.50 33678.79167 33678.81250 0.000 0 0 2024 03 16 20.0 20.50 33678.83333 33678.85417 0.333 2 0 2024 03 16 21.0 21.50 33678.87500 33678.89583 0.333 2 0 2024 03 16 22.0 22.50 33678.91667 33678.93750 0.000 0 0 2024 03 16 23.0 23.50 33678.95833 33678.97917 0.333 2 0 2024 03 17 00.0 00.50 33679.00000 33679.02083 0.333 2 0 2024 03 17 01.0 01.50 33679.04167 33679.06250 0.000 0 0 2024 03 17 02.0 02.50 33679.08333 33679.10417 0.000 0 0 2024 03 17 03.0 03.50 33679.12500 33679.14583 0.000 0 0 2024 03 17 04.0 04.50 33679.16667 33679.18750 0.667 3 0 2024 03 17 05.0 05.50 33679.20833 33679.22917 0.333 2 0 2024 03 17 06.0 06.50 33679.25000 33679.27083 0.333 2 0 2024 03 17 07.0 07.50 33679.29167 33679.31250 1.000 4 0 2024 03 17 08.0 08.50 33679.33333 33679.35417 0.000 0 0 2024 03 17 09.0 09.50 33679.37500 33679.39583 0.000 0 0 2024 03 17 10.0 10.50 33679.41667 33679.43750 0.333 2 0 2024 03 17 11.0 11.50 33679.45833 33679.47917 0.333 2 0 2024 03 17 12.0 12.50 33679.50000 33679.52083 0.333 2 0 2024 03 17 13.0 13.50 33679.54167 33679.56250 0.000 0 0 2024 03 17 14.0 14.50 33679.58333 33679.60417 0.000 0 0 2024 03 17 15.0 15.50 33679.62500 33679.64583 0.000 0 0 2024 03 17 16.0 16.50 33679.66667 33679.68750 0.000 0 0 2024 03 17 17.0 17.50 33679.70833 33679.72917 0.000 0 0 2024 03 17 18.0 18.50 33679.75000 33679.77083 0.000 0 0 2024 03 17 19.0 19.50 33679.79167 33679.81250 0.000 0 0 2024 03 17 20.0 20.50 33679.83333 33679.85417 0.000 0 0 2024 03 17 21.0 21.50 33679.87500 33679.89583 0.000 0 0 2024 03 17 22.0 22.50 33679.91667 33679.93750 0.000 0 0 2024 03 17 23.0 23.50 33679.95833 33679.97917 0.333 2 0 2024 03 18 00.0 00.50 33680.00000 33680.02083 0.667 3 0 2024 03 18 01.0 01.50 33680.04167 33680.06250 0.000 0 0 2024 03 18 02.0 02.50 33680.08333 33680.10417 0.333 2 0 2024 03 18 03.0 03.50 33680.12500 33680.14583 0.333 2 0 2024 03 18 04.0 04.50 33680.16667 33680.18750 0.333 2 0 2024 03 18 05.0 05.50 33680.20833 33680.22917 0.333 2 0 2024 03 18 06.0 06.50 33680.25000 33680.27083 0.000 0 0 2024 03 18 07.0 07.50 33680.29167 33680.31250 0.667 3 0 2024 03 18 08.0 08.50 33680.33333 33680.35417 0.667 3 0 2024 03 18 09.0 09.50 33680.37500 33680.39583 0.000 0 0 2024 03 18 10.0 10.50 33680.41667 33680.43750 0.333 2 0 2024 03 18 11.0 11.50 33680.45833 33680.47917 0.667 3 0 2024 03 18 12.0 12.50 33680.50000 33680.52083 0.333 2 0 2024 03 18 13.0 13.50 33680.54167 33680.56250 0.333 2 0 2024 03 18 14.0 14.50 33680.58333 33680.60417 1.000 4 0 2024 03 18 15.0 15.50 33680.62500 33680.64583 0.333 2 0 2024 03 18 16.0 16.50 33680.66667 33680.68750 0.333 2 0 2024 03 18 17.0 17.50 33680.70833 33680.72917 0.667 3 0 2024 03 18 18.0 18.50 33680.75000 33680.77083 1.000 4 0 2024 03 18 19.0 19.50 33680.79167 33680.81250 1.667 6 0 2024 03 18 20.0 20.50 33680.83333 33680.85417 2.000 7 0 2024 03 18 21.0 21.50 33680.87500 33680.89583 3.000 15 0 2024 03 18 22.0 22.50 33680.91667 33680.93750 3.000 15 0 2024 03 18 23.0 23.50 33680.95833 33680.97917 3.000 15 0 2024 03 19 00.0 00.50 33681.00000 33681.02083 3.000 15 0 2024 03 19 01.0 01.50 33681.04167 33681.06250 2.333 9 0 2024 03 19 02.0 02.50 33681.08333 33681.10417 2.000 7 0 2024 03 19 03.0 03.50 33681.12500 33681.14583 2.667 12 0 2024 03 19 04.0 04.50 33681.16667 33681.18750 2.000 7 0 2024 03 19 05.0 05.50 33681.20833 33681.22917 1.333 5 0 2024 03 19 06.0 06.50 33681.25000 33681.27083 1.667 6 0 2024 03 19 07.0 07.50 33681.29167 33681.31250 1.667 6 0 2024 03 19 08.0 08.50 33681.33333 33681.35417 2.667 12 0 2024 03 19 09.0 09.50 33681.37500 33681.39583 2.333 9 0 2024 03 19 10.0 10.50 33681.41667 33681.43750 1.667 6 0 2024 03 19 11.0 11.50 33681.45833 33681.47917 1.000 4 0 2024 03 19 12.0 12.50 33681.50000 33681.52083 1.000 4 0 2024 03 19 13.0 13.50 33681.54167 33681.56250 1.333 5 0 2024 03 19 14.0 14.50 33681.58333 33681.60417 1.333 5 0 2024 03 19 15.0 15.50 33681.62500 33681.64583 1.000 4 0 2024 03 19 16.0 16.50 33681.66667 33681.68750 0.667 3 0 2024 03 19 17.0 17.50 33681.70833 33681.72917 1.667 6 0 2024 03 19 18.0 18.50 33681.75000 33681.77083 1.333 5 0 2024 03 19 19.0 19.50 33681.79167 33681.81250 1.333 5 0 2024 03 19 20.0 20.50 33681.83333 33681.85417 1.333 5 0 2024 03 19 21.0 21.50 33681.87500 33681.89583 1.333 5 0 2024 03 19 22.0 22.50 33681.91667 33681.93750 1.333 5 0 2024 03 19 23.0 23.50 33681.95833 33681.97917 2.000 7 0 2024 03 20 00.0 00.50 33682.00000 33682.02083 2.333 9 0 2024 03 20 01.0 01.50 33682.04167 33682.06250 1.000 4 0 2024 03 20 02.0 02.50 33682.08333 33682.10417 1.000 4 0 2024 03 20 03.0 03.50 33682.12500 33682.14583 0.667 3 0 2024 03 20 04.0 04.50 33682.16667 33682.18750 1.000 4 0 2024 03 20 05.0 05.50 33682.20833 33682.22917 0.667 3 0 2024 03 20 06.0 06.50 33682.25000 33682.27083 1.667 6 0 2024 03 20 07.0 07.50 33682.29167 33682.31250 1.667 6 0 2024 03 20 08.0 08.50 33682.33333 33682.35417 1.000 4 0 2024 03 20 09.0 09.50 33682.37500 33682.39583 1.333 5 0 2024 03 20 10.0 10.50 33682.41667 33682.43750 0.667 3 0 2024 03 20 11.0 11.50 33682.45833 33682.47917 0.333 2 0 2024 03 20 12.0 12.50 33682.50000 33682.52083 0.333 2 0 2024 03 20 13.0 13.50 33682.54167 33682.56250 0.333 2 0 2024 03 20 14.0 14.50 33682.58333 33682.60417 0.667 3 0 2024 03 20 15.0 15.50 33682.62500 33682.64583 0.000 0 0 2024 03 20 16.0 16.50 33682.66667 33682.68750 0.333 2 0 2024 03 20 17.0 17.50 33682.70833 33682.72917 0.333 2 0 2024 03 20 18.0 18.50 33682.75000 33682.77083 0.333 2 0 2024 03 20 19.0 19.50 33682.79167 33682.81250 1.000 4 0 2024 03 20 20.0 20.50 33682.83333 33682.85417 1.333 5 0 2024 03 20 21.0 21.50 33682.87500 33682.89583 2.667 12 0 2024 03 20 22.0 22.50 33682.91667 33682.93750 2.333 9 0 2024 03 20 23.0 23.50 33682.95833 33682.97917 2.000 7 0 2024 03 21 00.0 00.50 33683.00000 33683.02083 1.667 6 0 2024 03 21 01.0 01.50 33683.04167 33683.06250 1.667 6 0 2024 03 21 02.0 02.50 33683.08333 33683.10417 3.667 22 0 2024 03 21 03.0 03.50 33683.12500 33683.14583 3.000 15 0 2024 03 21 04.0 04.50 33683.16667 33683.18750 2.000 7 0 2024 03 21 05.0 05.50 33683.20833 33683.22917 2.000 7 0 2024 03 21 06.0 06.50 33683.25000 33683.27083 2.667 12 0 2024 03 21 07.0 07.50 33683.29167 33683.31250 2.667 12 0 2024 03 21 08.0 08.50 33683.33333 33683.35417 3.000 15 0 2024 03 21 09.0 09.50 33683.37500 33683.39583 2.667 12 0 2024 03 21 10.0 10.50 33683.41667 33683.43750 2.000 7 0 2024 03 21 11.0 11.50 33683.45833 33683.47917 2.667 12 0 2024 03 21 12.0 12.50 33683.50000 33683.52083 3.667 22 0 2024 03 21 13.0 13.50 33683.54167 33683.56250 4.333 32 0 2024 03 21 14.0 14.50 33683.58333 33683.60417 4.333 32 0 2024 03 21 15.0 15.50 33683.62500 33683.64583 4.667 39 0 2024 03 21 16.0 16.50 33683.66667 33683.68750 4.667 39 0 2024 03 21 17.0 17.50 33683.70833 33683.72917 5.333 56 0 2024 03 21 18.0 18.50 33683.75000 33683.77083 5.000 48 0 2024 03 21 19.0 19.50 33683.79167 33683.81250 3.667 22 0 2024 03 21 20.0 20.50 33683.83333 33683.85417 3.333 18 0 2024 03 21 21.0 21.50 33683.87500 33683.89583 3.333 18 0 2024 03 21 22.0 22.50 33683.91667 33683.93750 4.333 32 0 2024 03 21 23.0 23.50 33683.95833 33683.97917 2.667 12 0 2024 03 22 00.0 00.50 33684.00000 33684.02083 3.667 22 0 2024 03 22 01.0 01.50 33684.04167 33684.06250 3.333 18 0 2024 03 22 02.0 02.50 33684.08333 33684.10417 3.333 18 0 2024 03 22 03.0 03.50 33684.12500 33684.14583 4.000 27 0 2024 03 22 04.0 04.50 33684.16667 33684.18750 2.000 7 0 2024 03 22 05.0 05.50 33684.20833 33684.22917 2.333 9 0 2024 03 22 06.0 06.50 33684.25000 33684.27083 2.333 9 0 2024 03 22 07.0 07.50 33684.29167 33684.31250 3.333 18 0 2024 03 22 08.0 08.50 33684.33333 33684.35417 3.333 18 0 2024 03 22 09.0 09.50 33684.37500 33684.39583 2.333 9 0 2024 03 22 10.0 10.50 33684.41667 33684.43750 2.000 7 0 2024 03 22 11.0 11.50 33684.45833 33684.47917 4.333 32 0 2024 03 22 12.0 12.50 33684.50000 33684.52083 1.667 6 0 2024 03 22 13.0 13.50 33684.54167 33684.56250 1.000 4 0 2024 03 22 14.0 14.50 33684.58333 33684.60417 0.667 3 0 2024 03 22 15.0 15.50 33684.62500 33684.64583 1.333 5 0 2024 03 22 16.0 16.50 33684.66667 33684.68750 1.667 6 0 2024 03 22 17.0 17.50 33684.70833 33684.72917 0.333 2 0 2024 03 22 18.0 18.50 33684.75000 33684.77083 0.667 3 0 2024 03 22 19.0 19.50 33684.79167 33684.81250 0.333 2 0 2024 03 22 20.0 20.50 33684.83333 33684.85417 0.667 3 0 2024 03 22 21.0 21.50 33684.87500 33684.89583 0.333 2 0 2024 03 22 22.0 22.50 33684.91667 33684.93750 0.333 2 0 2024 03 22 23.0 23.50 33684.95833 33684.97917 1.000 4 0 2024 03 23 00.0 00.50 33685.00000 33685.02083 2.667 12 0 2024 03 23 01.0 01.50 33685.04167 33685.06250 2.333 9 0 2024 03 23 02.0 02.50 33685.08333 33685.10417 3.333 18 0 2024 03 23 03.0 03.50 33685.12500 33685.14583 3.667 22 0 2024 03 23 04.0 04.50 33685.16667 33685.18750 3.667 22 0 2024 03 23 05.0 05.50 33685.20833 33685.22917 5.333 56 0 2024 03 23 06.0 06.50 33685.25000 33685.27083 3.667 22 0 2024 03 23 07.0 07.50 33685.29167 33685.31250 3.333 18 0 2024 03 23 08.0 08.50 33685.33333 33685.35417 4.667 39 0 2024 03 23 09.0 09.50 33685.37500 33685.39583 3.667 22 0 2024 03 23 10.0 10.50 33685.41667 33685.43750 3.000 15 0 2024 03 23 11.0 11.50 33685.45833 33685.47917 3.667 22 0 2024 03 23 12.0 12.50 33685.50000 33685.52083 3.000 15 0 2024 03 23 13.0 13.50 33685.54167 33685.56250 3.000 15 0 2024 03 23 14.0 14.50 33685.58333 33685.60417 5.000 48 0 2024 03 23 15.0 15.50 33685.62500 33685.64583 4.333 32 0 2024 03 23 16.0 16.50 33685.66667 33685.68750 4.000 27 0 2024 03 23 17.0 17.50 33685.70833 33685.72917 3.667 22 0 2024 03 23 18.0 18.50 33685.75000 33685.77083 4.000 27 0 2024 03 23 19.0 19.50 33685.79167 33685.81250 4.000 27 0 2024 03 23 20.0 20.50 33685.83333 33685.85417 5.333 56 0 2024 03 23 21.0 21.50 33685.87500 33685.89583 6.000 80 0 2024 03 23 22.0 22.50 33685.91667 33685.93750 5.667 67 0 2024 03 23 23.0 23.50 33685.95833 33685.97917 5.333 56 0 2024 03 24 00.0 00.50 33686.00000 33686.02083 4.667 39 0 2024 03 24 01.0 01.50 33686.04167 33686.06250 4.667 39 0 2024 03 24 02.0 02.50 33686.08333 33686.10417 4.000 27 0 2024 03 24 03.0 03.50 33686.12500 33686.14583 4.000 27 0 2024 03 24 04.0 04.50 33686.16667 33686.18750 4.000 27 0 2024 03 24 05.0 05.50 33686.20833 33686.22917 3.000 15 0 2024 03 24 06.0 06.50 33686.25000 33686.27083 2.333 9 0 2024 03 24 07.0 07.50 33686.29167 33686.31250 3.333 18 0 2024 03 24 08.0 08.50 33686.33333 33686.35417 4.000 27 0 2024 03 24 09.0 09.50 33686.37500 33686.39583 4.333 32 0 2024 03 24 10.0 10.50 33686.41667 33686.43750 4.000 27 0 2024 03 24 11.0 11.50 33686.45833 33686.47917 4.333 32 0 2024 03 24 12.0 12.50 33686.50000 33686.52083 5.000 48 0 2024 03 24 13.0 13.50 33686.54167 33686.56250 4.667 39 0 2024 03 24 14.0 14.50 33686.58333 33686.60417 6.667 111 0 2024 03 24 15.0 15.50 33686.62500 33686.64583 8.333 236 0 2024 03 24 16.0 16.50 33686.66667 33686.68750 8.667 265 0 2024 03 24 17.0 17.50 33686.70833 33686.72917 6.333 94 0 2024 03 24 18.0 18.50 33686.75000 33686.77083 6.667 111 0 2024 03 24 19.0 19.50 33686.79167 33686.81250 7.000 132 0 2024 03 24 20.0 20.50 33686.83333 33686.85417 5.667 67 0 2024 03 24 21.0 21.50 33686.87500 33686.89583 4.667 39 0 2024 03 24 22.0 22.50 33686.91667 33686.93750 3.667 22 0 2024 03 24 23.0 23.50 33686.95833 33686.97917 3.667 22 0 2024 03 25 00.0 00.50 33687.00000 33687.02083 3.000 15 0 2024 03 25 01.0 01.50 33687.04167 33687.06250 4.000 27 0 2024 03 25 02.0 02.50 33687.08333 33687.10417 5.333 56 0 2024 03 25 03.0 03.50 33687.12500 33687.14583 5.333 56 0 2024 03 25 04.0 04.50 33687.16667 33687.18750 5.333 56 0 2024 03 25 05.0 05.50 33687.20833 33687.22917 5.333 56 0 2024 03 25 06.0 06.50 33687.25000 33687.27083 5.000 48 0 2024 03 25 07.0 07.50 33687.29167 33687.31250 4.000 27 0 2024 03 25 08.0 08.50 33687.33333 33687.35417 3.667 22 0 2024 03 25 09.0 09.50 33687.37500 33687.39583 3.667 22 0 2024 03 25 10.0 10.50 33687.41667 33687.43750 4.667 39 0 2024 03 25 11.0 11.50 33687.45833 33687.47917 3.667 22 0 2024 03 25 12.0 12.50 33687.50000 33687.52083 4.667 39 0 2024 03 25 13.0 13.50 33687.54167 33687.56250 3.333 18 0 2024 03 25 14.0 14.50 33687.58333 33687.60417 4.000 27 0 2024 03 25 15.0 15.50 33687.62500 33687.64583 3.667 22 0 2024 03 25 16.0 16.50 33687.66667 33687.68750 3.667 22 0 2024 03 25 17.0 17.50 33687.70833 33687.72917 3.333 18 0 2024 03 25 18.0 18.50 33687.75000 33687.77083 2.667 12 0 2024 03 25 19.0 19.50 33687.79167 33687.81250 2.000 7 0 2024 03 25 20.0 20.50 33687.83333 33687.85417 0.667 3 0 2024 03 25 21.0 21.50 33687.87500 33687.89583 0.667 3 0 2024 03 25 22.0 22.50 33687.91667 33687.93750 1.000 4 0 2024 03 25 23.0 23.50 33687.95833 33687.97917 2.667 12 0 2024 03 26 00.0 00.50 33688.00000 33688.02083 3.000 15 0 2024 03 26 01.0 01.50 33688.04167 33688.06250 2.000 7 0 2024 03 26 02.0 02.50 33688.08333 33688.10417 3.333 18 0 2024 03 26 03.0 03.50 33688.12500 33688.14583 3.667 22 0 2024 03 26 04.0 04.50 33688.16667 33688.18750 2.000 7 0 2024 03 26 05.0 05.50 33688.20833 33688.22917 2.000 7 0 2024 03 26 06.0 06.50 33688.25000 33688.27083 0.667 3 0 2024 03 26 07.0 07.50 33688.29167 33688.31250 1.000 4 0 2024 03 26 08.0 08.50 33688.33333 33688.35417 1.333 5 0 2024 03 26 09.0 09.50 33688.37500 33688.39583 1.667 6 0 2024 03 26 10.0 10.50 33688.41667 33688.43750 3.333 18 0 2024 03 26 11.0 11.50 33688.45833 33688.47917 2.667 12 0 2024 03 26 12.0 12.50 33688.50000 33688.52083 3.000 15 0 2024 03 26 13.0 13.50 33688.54167 33688.56250 2.667 12 0 2024 03 26 14.0 14.50 33688.58333 33688.60417 1.667 6 0 2024 03 26 15.0 15.50 33688.62500 33688.64583 2.333 9 0 2024 03 26 16.0 16.50 33688.66667 33688.68750 2.333 9 0 2024 03 26 17.0 17.50 33688.70833 33688.72917 1.333 5 0 2024 03 26 18.0 18.50 33688.75000 33688.77083 2.333 9 0 2024 03 26 19.0 19.50 33688.79167 33688.81250 2.667 12 0 2024 03 26 20.0 20.50 33688.83333 33688.85417 2.667 12 0 2024 03 26 21.0 21.50 33688.87500 33688.89583 3.333 18 0 2024 03 26 22.0 22.50 33688.91667 33688.93750 2.667 12 0 2024 03 26 23.0 23.50 33688.95833 33688.97917 1.333 5 0 2024 03 27 00.0 00.50 33689.00000 33689.02083 2.667 12 0 2024 03 27 01.0 01.50 33689.04167 33689.06250 3.333 18 0 2024 03 27 02.0 02.50 33689.08333 33689.10417 3.000 15 0 2024 03 27 03.0 03.50 33689.12500 33689.14583 1.667 6 0 2024 03 27 04.0 04.50 33689.16667 33689.18750 1.000 4 0 2024 03 27 05.0 05.50 33689.20833 33689.22917 1.000 4 0 2024 03 27 06.0 06.50 33689.25000 33689.27083 1.667 6 0 2024 03 27 07.0 07.50 33689.29167 33689.31250 2.667 12 0 2024 03 27 08.0 08.50 33689.33333 33689.35417 2.000 7 0 2024 03 27 09.0 09.50 33689.37500 33689.39583 0.667 3 0 2024 03 27 10.0 10.50 33689.41667 33689.43750 0.667 3 0 2024 03 27 11.0 11.50 33689.45833 33689.47917 1.667 6 0 2024 03 27 12.0 12.50 33689.50000 33689.52083 0.667 3 0 2024 03 27 13.0 13.50 33689.54167 33689.56250 0.667 3 0 2024 03 27 14.0 14.50 33689.58333 33689.60417 0.667 3 0 2024 03 27 15.0 15.50 33689.62500 33689.64583 0.667 3 0 2024 03 27 16.0 16.50 33689.66667 33689.68750 0.667 3 0 2024 03 27 17.0 17.50 33689.70833 33689.72917 0.667 3 0 2024 03 27 18.0 18.50 33689.75000 33689.77083 0.333 2 0 2024 03 27 19.0 19.50 33689.79167 33689.81250 0.667 3 0 2024 03 27 20.0 20.50 33689.83333 33689.85417 0.667 3 0 2024 03 27 21.0 21.50 33689.87500 33689.89583 1.333 5 0 2024 03 27 22.0 22.50 33689.91667 33689.93750 1.333 5 0 2024 03 27 23.0 23.50 33689.95833 33689.97917 2.000 7 0 2024 03 28 00.0 00.50 33690.00000 33690.02083 2.333 9 0 2024 03 28 01.0 01.50 33690.04167 33690.06250 2.333 9 0 2024 03 28 02.0 02.50 33690.08333 33690.10417 2.000 7 0 2024 03 28 03.0 03.50 33690.12500 33690.14583 1.333 5 0 2024 03 28 04.0 04.50 33690.16667 33690.18750 1.000 4 0 2024 03 28 05.0 05.50 33690.20833 33690.22917 1.667 6 0 2024 03 28 06.0 06.50 33690.25000 33690.27083 1.333 5 0 2024 03 28 07.0 07.50 33690.29167 33690.31250 1.667 6 0 2024 03 28 08.0 08.50 33690.33333 33690.35417 1.667 6 0 2024 03 28 09.0 09.50 33690.37500 33690.39583 0.667 3 0 2024 03 28 10.0 10.50 33690.41667 33690.43750 1.333 5 0 2024 03 28 11.0 11.50 33690.45833 33690.47917 2.333 9 0 2024 03 28 12.0 12.50 33690.50000 33690.52083 2.333 9 0 2024 03 28 13.0 13.50 33690.54167 33690.56250 2.333 9 0 2024 03 28 14.0 14.50 33690.58333 33690.60417 1.667 6 0 2024 03 28 15.0 15.50 33690.62500 33690.64583 1.667 6 0 2024 03 28 16.0 16.50 33690.66667 33690.68750 2.000 7 0 2024 03 28 17.0 17.50 33690.70833 33690.72917 1.667 6 0 2024 03 28 18.0 18.50 33690.75000 33690.77083 1.667 6 0 2024 03 28 19.0 19.50 33690.79167 33690.81250 1.667 6 0 2024 03 28 20.0 20.50 33690.83333 33690.85417 2.000 7 0 2024 03 28 21.0 21.50 33690.87500 33690.89583 1.667 6 0 2024 03 28 22.0 22.50 33690.91667 33690.93750 2.333 9 0 2024 03 28 23.0 23.50 33690.95833 33690.97917 2.667 12 0 2024 03 29 00.0 00.50 33691.00000 33691.02083 2.667 12 0 2024 03 29 01.0 01.50 33691.04167 33691.06250 2.000 7 0 2024 03 29 02.0 02.50 33691.08333 33691.10417 1.000 4 0 2024 03 29 03.0 03.50 33691.12500 33691.14583 1.333 5 0 2024 03 29 04.0 04.50 33691.16667 33691.18750 2.333 9 0 2024 03 29 05.0 05.50 33691.20833 33691.22917 2.000 7 0 2024 03 29 06.0 06.50 33691.25000 33691.27083 2.000 7 0 2024 03 29 07.0 07.50 33691.29167 33691.31250 1.333 5 0 2024 03 29 08.0 08.50 33691.33333 33691.35417 1.333 5 0 2024 03 29 09.0 09.50 33691.37500 33691.39583 2.000 7 0 2024 03 29 10.0 10.50 33691.41667 33691.43750 1.667 6 0 2024 03 29 11.0 11.50 33691.45833 33691.47917 1.333 5 0 2024 03 29 12.0 12.50 33691.50000 33691.52083 1.000 4 0 2024 03 29 13.0 13.50 33691.54167 33691.56250 2.000 7 0 2024 03 29 14.0 14.50 33691.58333 33691.60417 1.667 6 0 2024 03 29 15.0 15.50 33691.62500 33691.64583 1.000 4 0 2024 03 29 16.0 16.50 33691.66667 33691.68750 0.333 2 0 2024 03 29 17.0 17.50 33691.70833 33691.72917 1.000 4 0 2024 03 29 18.0 18.50 33691.75000 33691.77083 0.333 2 0 2024 03 29 19.0 19.50 33691.79167 33691.81250 0.333 2 0 2024 03 29 20.0 20.50 33691.83333 33691.85417 0.667 3 0 2024 03 29 21.0 21.50 33691.87500 33691.89583 0.667 3 0 2024 03 29 22.0 22.50 33691.91667 33691.93750 0.333 2 0 2024 03 29 23.0 23.50 33691.95833 33691.97917 0.667 3 0 2024 03 30 00.0 00.50 33692.00000 33692.02083 0.667 3 0 2024 03 30 01.0 01.50 33692.04167 33692.06250 0.333 2 0 2024 03 30 02.0 02.50 33692.08333 33692.10417 0.667 3 0 2024 03 30 03.0 03.50 33692.12500 33692.14583 0.333 2 0 2024 03 30 04.0 04.50 33692.16667 33692.18750 0.000 0 0 2024 03 30 05.0 05.50 33692.20833 33692.22917 0.333 2 0 2024 03 30 06.0 06.50 33692.25000 33692.27083 0.333 2 0 2024 03 30 07.0 07.50 33692.29167 33692.31250 0.000 0 0 2024 03 30 08.0 08.50 33692.33333 33692.35417 0.000 0 0 2024 03 30 09.0 09.50 33692.37500 33692.39583 0.333 2 0 2024 03 30 10.0 10.50 33692.41667 33692.43750 1.000 4 0 2024 03 30 11.0 11.50 33692.45833 33692.47917 1.333 5 0 2024 03 30 12.0 12.50 33692.50000 33692.52083 0.667 3 0 2024 03 30 13.0 13.50 33692.54167 33692.56250 1.333 5 0 2024 03 30 14.0 14.50 33692.58333 33692.60417 1.333 5 0 2024 03 30 15.0 15.50 33692.62500 33692.64583 2.333 9 0 2024 03 30 16.0 16.50 33692.66667 33692.68750 2.000 7 0 2024 03 30 17.0 17.50 33692.70833 33692.72917 1.000 4 0 2024 03 30 18.0 18.50 33692.75000 33692.77083 0.667 3 0 2024 03 30 19.0 19.50 33692.79167 33692.81250 1.000 4 0 2024 03 30 20.0 20.50 33692.83333 33692.85417 2.000 7 0 2024 03 30 21.0 21.50 33692.87500 33692.89583 2.667 12 0 2024 03 30 22.0 22.50 33692.91667 33692.93750 1.667 6 0 2024 03 30 23.0 23.50 33692.95833 33692.97917 1.333 5 0 2024 03 31 00.0 00.50 33693.00000 33693.02083 2.667 12 0 2024 03 31 01.0 01.50 33693.04167 33693.06250 4.333 32 0 2024 03 31 02.0 02.50 33693.08333 33693.10417 3.000 15 0 2024 03 31 03.0 03.50 33693.12500 33693.14583 2.333 9 0 2024 03 31 04.0 04.50 33693.16667 33693.18750 2.000 7 0 2024 03 31 05.0 05.50 33693.20833 33693.22917 1.667 6 0 2024 03 31 06.0 06.50 33693.25000 33693.27083 2.333 9 0 2024 03 31 07.0 07.50 33693.29167 33693.31250 2.333 9 0 2024 03 31 08.0 08.50 33693.33333 33693.35417 2.333 9 0 2024 03 31 09.0 09.50 33693.37500 33693.39583 1.667 6 0 2024 03 31 10.0 10.50 33693.41667 33693.43750 1.333 5 0 2024 03 31 11.0 11.50 33693.45833 33693.47917 1.667 6 0 2024 03 31 12.0 12.50 33693.50000 33693.52083 1.667 6 0 2024 03 31 13.0 13.50 33693.54167 33693.56250 0.333 2 0 2024 03 31 14.0 14.50 33693.58333 33693.60417 1.000 4 0 2024 03 31 15.0 15.50 33693.62500 33693.64583 1.000 4 0 2024 03 31 16.0 16.50 33693.66667 33693.68750 1.667 6 0 2024 03 31 17.0 17.50 33693.70833 33693.72917 1.667 6 0 2024 03 31 18.0 18.50 33693.75000 33693.77083 0.667 3 0 2024 03 31 19.0 19.50 33693.79167 33693.81250 0.667 3 0 2024 03 31 20.0 20.50 33693.83333 33693.85417 0.667 3 0 2024 03 31 21.0 21.50 33693.87500 33693.89583 1.667 6 0 2024 03 31 22.0 22.50 33693.91667 33693.93750 2.667 12 0 2024 03 31 23.0 23.50 33693.95833 33693.97917 2.667 12 0 2024 04 01 00.0 00.50 33694.00000 33694.02083 2.000 7 0 2024 04 01 01.0 01.50 33694.04167 33694.06250 2.333 9 0 2024 04 01 02.0 02.50 33694.08333 33694.10417 1.333 5 0 2024 04 01 03.0 03.50 33694.12500 33694.14583 3.000 15 0 2024 04 01 04.0 04.50 33694.16667 33694.18750 3.333 18 0 2024 04 01 05.0 05.50 33694.20833 33694.22917 3.333 18 0 2024 04 01 06.0 06.50 33694.25000 33694.27083 3.667 22 0 2024 04 01 07.0 07.50 33694.29167 33694.31250 3.667 22 0 2024 04 01 08.0 08.50 33694.33333 33694.35417 3.000 15 0 2024 04 01 09.0 09.50 33694.37500 33694.39583 2.667 12 0 2024 04 01 10.0 10.50 33694.41667 33694.43750 0.667 3 0 2024 04 01 11.0 11.50 33694.45833 33694.47917 0.667 3 0 2024 04 01 12.0 12.50 33694.50000 33694.52083 2.000 7 0 2024 04 01 13.0 13.50 33694.54167 33694.56250 2.000 7 0 2024 04 01 14.0 14.50 33694.58333 33694.60417 2.000 7 0 2024 04 01 15.0 15.50 33694.62500 33694.64583 2.000 7 0 2024 04 01 16.0 16.50 33694.66667 33694.68750 1.333 5 0 2024 04 01 17.0 17.50 33694.70833 33694.72917 2.000 7 0 2024 04 01 18.0 18.50 33694.75000 33694.77083 1.333 5 0 2024 04 01 19.0 19.50 33694.79167 33694.81250 1.333 5 0 2024 04 01 20.0 20.50 33694.83333 33694.85417 3.333 18 0 2024 04 01 21.0 21.50 33694.87500 33694.89583 2.000 7 0 2024 04 01 22.0 22.50 33694.91667 33694.93750 0.667 3 0 2024 04 01 23.0 23.50 33694.95833 33694.97917 0.667 3 0 2024 04 02 00.0 00.50 33695.00000 33695.02083 0.667 3 0 2024 04 02 01.0 01.50 33695.04167 33695.06250 1.667 6 0 2024 04 02 02.0 02.50 33695.08333 33695.10417 2.000 7 0 2024 04 02 03.0 03.50 33695.12500 33695.14583 2.333 9 0 2024 04 02 04.0 04.50 33695.16667 33695.18750 1.333 5 0 2024 04 02 05.0 05.50 33695.20833 33695.22917 1.333 5 0 2024 04 02 06.0 06.50 33695.25000 33695.27083 1.000 4 0 2024 04 02 07.0 07.50 33695.29167 33695.31250 1.667 6 0 2024 04 02 08.0 08.50 33695.33333 33695.35417 2.000 7 0 2024 04 02 09.0 09.50 33695.37500 33695.39583 2.333 9 0 2024 04 02 10.0 10.50 33695.41667 33695.43750 3.333 18 0 2024 04 02 11.0 11.50 33695.45833 33695.47917 2.667 12 0 2024 04 02 12.0 12.50 33695.50000 33695.52083 2.000 7 0 2024 04 02 13.0 13.50 33695.54167 33695.56250 2.667 12 0 2024 04 02 14.0 14.50 33695.58333 33695.60417 1.667 6 0 2024 04 02 15.0 15.50 33695.62500 33695.64583 2.000 7 0 2024 04 02 16.0 16.50 33695.66667 33695.68750 1.333 5 0 2024 04 02 17.0 17.50 33695.70833 33695.72917 2.000 7 0 2024 04 02 18.0 18.50 33695.75000 33695.77083 2.333 9 0 2024 04 02 19.0 19.50 33695.79167 33695.81250 1.667 6 0 2024 04 02 20.0 20.50 33695.83333 33695.85417 1.000 4 0 2024 04 02 21.0 21.50 33695.87500 33695.89583 1.000 4 0 2024 04 02 22.0 22.50 33695.91667 33695.93750 2.000 7 0 2024 04 02 23.0 23.50 33695.95833 33695.97917 1.000 4 0 2024 04 03 00.0 00.50 33696.00000 33696.02083 3.333 18 0 2024 04 03 01.0 01.50 33696.04167 33696.06250 3.000 15 0 2024 04 03 02.0 02.50 33696.08333 33696.10417 2.333 9 0 2024 04 03 03.0 03.50 33696.12500 33696.14583 2.000 7 0 2024 04 03 04.0 04.50 33696.16667 33696.18750 2.667 12 0 2024 04 03 05.0 05.50 33696.20833 33696.22917 2.667 12 0 2024 04 03 06.0 06.50 33696.25000 33696.27083 2.000 7 0 2024 04 03 07.0 07.50 33696.29167 33696.31250 1.333 5 0 2024 04 03 08.0 08.50 33696.33333 33696.35417 1.000 4 0 2024 04 03 09.0 09.50 33696.37500 33696.39583 1.333 5 0 2024 04 03 10.0 10.50 33696.41667 33696.43750 0.667 3 0 2024 04 03 11.0 11.50 33696.45833 33696.47917 0.667 3 0 2024 04 03 12.0 12.50 33696.50000 33696.52083 0.667 3 0 2024 04 03 13.0 13.50 33696.54167 33696.56250 2.667 12 0 2024 04 03 14.0 14.50 33696.58333 33696.60417 1.333 5 0 2024 04 03 15.0 15.50 33696.62500 33696.64583 2.000 7 0 2024 04 03 16.0 16.50 33696.66667 33696.68750 1.667 6 0 2024 04 03 17.0 17.50 33696.70833 33696.72917 0.667 3 0 2024 04 03 18.0 18.50 33696.75000 33696.77083 1.333 5 0 2024 04 03 19.0 19.50 33696.79167 33696.81250 0.667 3 0 2024 04 03 20.0 20.50 33696.83333 33696.85417 0.000 0 0 2024 04 03 21.0 21.50 33696.87500 33696.89583 0.667 3 0 2024 04 03 22.0 22.50 33696.91667 33696.93750 1.000 4 0 2024 04 03 23.0 23.50 33696.95833 33696.97917 1.333 5 0 2024 04 04 00.0 00.50 33697.00000 33697.02083 1.333 5 0 2024 04 04 01.0 01.50 33697.04167 33697.06250 0.333 2 0 2024 04 04 02.0 02.50 33697.08333 33697.10417 0.333 2 0 2024 04 04 03.0 03.50 33697.12500 33697.14583 0.333 2 0 2024 04 04 04.0 04.50 33697.16667 33697.18750 1.000 4 0 2024 04 04 05.0 05.50 33697.20833 33697.22917 1.333 5 0 2024 04 04 06.0 06.50 33697.25000 33697.27083 2.333 9 0 2024 04 04 07.0 07.50 33697.29167 33697.31250 2.333 9 0 2024 04 04 08.0 08.50 33697.33333 33697.35417 2.667 12 0 2024 04 04 09.0 09.50 33697.37500 33697.39583 1.667 6 0 2024 04 04 10.0 10.50 33697.41667 33697.43750 2.667 12 0 2024 04 04 11.0 11.50 33697.45833 33697.47917 3.333 18 0 2024 04 04 12.0 12.50 33697.50000 33697.52083 3.000 15 0 2024 04 04 13.0 13.50 33697.54167 33697.56250 2.333 9 0 2024 04 04 14.0 14.50 33697.58333 33697.60417 1.667 6 0 2024 04 04 15.0 15.50 33697.62500 33697.64583 2.000 7 0 2024 04 04 16.0 16.50 33697.66667 33697.68750 2.333 9 0 2024 04 04 17.0 17.50 33697.70833 33697.72917 3.333 18 0 2024 04 04 18.0 18.50 33697.75000 33697.77083 3.667 22 0 2024 04 04 19.0 19.50 33697.79167 33697.81250 3.000 15 0 2024 04 04 20.0 20.50 33697.83333 33697.85417 3.000 15 0 2024 04 04 21.0 21.50 33697.87500 33697.89583 4.000 27 0 2024 04 04 22.0 22.50 33697.91667 33697.93750 3.333 18 0 2024 04 04 23.0 23.50 33697.95833 33697.97917 3.000 15 0 2024 04 05 00.0 00.50 33698.00000 33698.02083 2.333 9 0 2024 04 05 01.0 01.50 33698.04167 33698.06250 2.667 12 0 2024 04 05 02.0 02.50 33698.08333 33698.10417 2.333 9 0 2024 04 05 03.0 03.50 33698.12500 33698.14583 2.333 9 0 2024 04 05 04.0 04.50 33698.16667 33698.18750 3.333 18 0 2024 04 05 05.0 05.50 33698.20833 33698.22917 2.667 12 0 2024 04 05 06.0 06.50 33698.25000 33698.27083 2.333 9 0 2024 04 05 07.0 07.50 33698.29167 33698.31250 3.000 15 0 2024 04 05 08.0 08.50 33698.33333 33698.35417 2.667 12 0 2024 04 05 09.0 09.50 33698.37500 33698.39583 2.667 12 0 2024 04 05 10.0 10.50 33698.41667 33698.43750 3.000 15 0 2024 04 05 11.0 11.50 33698.45833 33698.47917 2.333 9 0 2024 04 05 12.0 12.50 33698.50000 33698.52083 2.667 12 0 2024 04 05 13.0 13.50 33698.54167 33698.56250 2.333 9 0 2024 04 05 14.0 14.50 33698.58333 33698.60417 2.333 9 0 2024 04 05 15.0 15.50 33698.62500 33698.64583 1.667 6 0 2024 04 05 16.0 16.50 33698.66667 33698.68750 2.333 9 0 2024 04 05 17.0 17.50 33698.70833 33698.72917 2.000 7 0 2024 04 05 18.0 18.50 33698.75000 33698.77083 2.667 12 0 2024 04 05 19.0 19.50 33698.79167 33698.81250 2.333 9 0 2024 04 05 20.0 20.50 33698.83333 33698.85417 2.667 12 0 2024 04 05 21.0 21.50 33698.87500 33698.89583 2.000 7 0 2024 04 05 22.0 22.50 33698.91667 33698.93750 2.667 12 0 2024 04 05 23.0 23.50 33698.95833 33698.97917 3.000 15 0 2024 04 06 00.0 00.50 33699.00000 33699.02083 3.667 22 0 2024 04 06 01.0 01.50 33699.04167 33699.06250 3.667 22 0 2024 04 06 02.0 02.50 33699.08333 33699.10417 2.333 9 0 2024 04 06 03.0 03.50 33699.12500 33699.14583 2.667 12 0 2024 04 06 04.0 04.50 33699.16667 33699.18750 2.667 12 0 2024 04 06 05.0 05.50 33699.20833 33699.22917 3.333 18 0 2024 04 06 06.0 06.50 33699.25000 33699.27083 3.667 22 0 2024 04 06 07.0 07.50 33699.29167 33699.31250 3.333 18 0 2024 04 06 08.0 08.50 33699.33333 33699.35417 2.000 7 0 2024 04 06 09.0 09.50 33699.37500 33699.39583 1.667 6 0 2024 04 06 10.0 10.50 33699.41667 33699.43750 1.333 5 0 2024 04 06 11.0 11.50 33699.45833 33699.47917 1.667 6 0 2024 04 06 12.0 12.50 33699.50000 33699.52083 1.667 6 0 2024 04 06 13.0 13.50 33699.54167 33699.56250 2.333 9 0 2024 04 06 14.0 14.50 33699.58333 33699.60417 2.000 7 0 2024 04 06 15.0 15.50 33699.62500 33699.64583 1.667 6 0 2024 04 06 16.0 16.50 33699.66667 33699.68750 1.667 6 0 2024 04 06 17.0 17.50 33699.70833 33699.72917 1.667 6 0 2024 04 06 18.0 18.50 33699.75000 33699.77083 1.333 5 0 2024 04 06 19.0 19.50 33699.79167 33699.81250 2.000 7 0 2024 04 06 20.0 20.50 33699.83333 33699.85417 2.000 7 0 2024 04 06 21.0 21.50 33699.87500 33699.89583 1.667 6 0 2024 04 06 22.0 22.50 33699.91667 33699.93750 2.000 7 0 2024 04 06 23.0 23.50 33699.95833 33699.97917 2.333 9 0 2024 04 07 00.0 00.50 33700.00000 33700.02083 2.000 7 0 2024 04 07 01.0 01.50 33700.04167 33700.06250 1.333 5 0 2024 04 07 02.0 02.50 33700.08333 33700.10417 1.333 5 0 2024 04 07 03.0 03.50 33700.12500 33700.14583 1.333 5 0 2024 04 07 04.0 04.50 33700.16667 33700.18750 2.000 7 0 2024 04 07 05.0 05.50 33700.20833 33700.22917 1.000 4 0 2024 04 07 06.0 06.50 33700.25000 33700.27083 0.667 3 0 2024 04 07 07.0 07.50 33700.29167 33700.31250 0.667 3 0 2024 04 07 08.0 08.50 33700.33333 33700.35417 1.000 4 0 2024 04 07 09.0 09.50 33700.37500 33700.39583 1.333 5 0 2024 04 07 10.0 10.50 33700.41667 33700.43750 1.667 6 0 2024 04 07 11.0 11.50 33700.45833 33700.47917 2.333 9 0 2024 04 07 12.0 12.50 33700.50000 33700.52083 2.333 9 0 2024 04 07 13.0 13.50 33700.54167 33700.56250 2.333 9 0 2024 04 07 14.0 14.50 33700.58333 33700.60417 0.667 3 0 2024 04 07 15.0 15.50 33700.62500 33700.64583 0.667 3 0 2024 04 07 16.0 16.50 33700.66667 33700.68750 1.000 4 0 2024 04 07 17.0 17.50 33700.70833 33700.72917 3.000 15 0 2024 04 07 18.0 18.50 33700.75000 33700.77083 2.000 7 0 2024 04 07 19.0 19.50 33700.79167 33700.81250 1.333 5 0 2024 04 07 20.0 20.50 33700.83333 33700.85417 1.000 4 0 2024 04 07 21.0 21.50 33700.87500 33700.89583 2.333 9 0 2024 04 07 22.0 22.50 33700.91667 33700.93750 2.667 12 0 2024 04 07 23.0 23.50 33700.95833 33700.97917 1.333 5 0 2024 04 08 00.0 00.50 33701.00000 33701.02083 1.667 6 0 2024 04 08 01.0 01.50 33701.04167 33701.06250 2.333 9 0 2024 04 08 02.0 02.50 33701.08333 33701.10417 2.667 12 0 2024 04 08 03.0 03.50 33701.12500 33701.14583 2.333 9 0 2024 04 08 04.0 04.50 33701.16667 33701.18750 2.333 9 0 2024 04 08 05.0 05.50 33701.20833 33701.22917 2.667 12 0 2024 04 08 06.0 06.50 33701.25000 33701.27083 3.333 18 0 2024 04 08 07.0 07.50 33701.29167 33701.31250 3.000 15 0 2024 04 08 08.0 08.50 33701.33333 33701.35417 2.333 9 0 2024 04 08 09.0 09.50 33701.37500 33701.39583 1.667 6 0 2024 04 08 10.0 10.50 33701.41667 33701.43750 2.333 9 0 2024 04 08 11.0 11.50 33701.45833 33701.47917 0.667 3 0 2024 04 08 12.0 12.50 33701.50000 33701.52083 0.333 2 0 2024 04 08 13.0 13.50 33701.54167 33701.56250 0.333 2 0 2024 04 08 14.0 14.50 33701.58333 33701.60417 0.333 2 0 2024 04 08 15.0 15.50 33701.62500 33701.64583 1.000 4 0 2024 04 08 16.0 16.50 33701.66667 33701.68750 2.000 7 0 2024 04 08 17.0 17.50 33701.70833 33701.72917 0.667 3 0 2024 04 08 18.0 18.50 33701.75000 33701.77083 1.000 4 0 2024 04 08 19.0 19.50 33701.79167 33701.81250 0.333 2 0 2024 04 08 20.0 20.50 33701.83333 33701.85417 0.333 2 0 2024 04 08 21.0 21.50 33701.87500 33701.89583 0.000 0 0 2024 04 08 22.0 22.50 33701.91667 33701.93750 0.000 0 0 2024 04 08 23.0 23.50 33701.95833 33701.97917 0.333 2 0 2024 04 09 00.0 00.50 33702.00000 33702.02083 0.333 2 0 2024 04 09 01.0 01.50 33702.04167 33702.06250 0.667 3 0 2024 04 09 02.0 02.50 33702.08333 33702.10417 0.667 3 0 2024 04 09 03.0 03.50 33702.12500 33702.14583 3.333 18 0 2024 04 09 04.0 04.50 33702.16667 33702.18750 2.667 12 0 2024 04 09 05.0 05.50 33702.20833 33702.22917 1.667 6 0 2024 04 09 06.0 06.50 33702.25000 33702.27083 2.333 9 0 2024 04 09 07.0 07.50 33702.29167 33702.31250 4.000 27 0 2024 04 09 08.0 08.50 33702.33333 33702.35417 3.667 22 0 2024 04 09 09.0 09.50 33702.37500 33702.39583 1.333 5 0 2024 04 09 10.0 10.50 33702.41667 33702.43750 2.000 7 0 2024 04 09 11.0 11.50 33702.45833 33702.47917 1.667 6 0 2024 04 09 12.0 12.50 33702.50000 33702.52083 2.000 7 0 2024 04 09 13.0 13.50 33702.54167 33702.56250 1.667 6 0 2024 04 09 14.0 14.50 33702.58333 33702.60417 2.000 7 0 2024 04 09 15.0 15.50 33702.62500 33702.64583 2.333 9 0 2024 04 09 16.0 16.50 33702.66667 33702.68750 1.333 5 0 2024 04 09 17.0 17.50 33702.70833 33702.72917 1.333 5 0 2024 04 09 18.0 18.50 33702.75000 33702.77083 1.667 6 0 2024 04 09 19.0 19.50 33702.79167 33702.81250 1.333 5 0 2024 04 09 20.0 20.50 33702.83333 33702.85417 2.667 12 0 2024 04 09 21.0 21.50 33702.87500 33702.89583 2.667 12 0 2024 04 09 22.0 22.50 33702.91667 33702.93750 3.000 15 0 2024 04 09 23.0 23.50 33702.95833 33702.97917 3.000 15 0 2024 04 10 00.0 00.50 33703.00000 33703.02083 3.333 18 0 2024 04 10 01.0 01.50 33703.04167 33703.06250 1.333 5 0 2024 04 10 02.0 02.50 33703.08333 33703.10417 3.000 15 0 2024 04 10 03.0 03.50 33703.12500 33703.14583 2.333 9 0 2024 04 10 04.0 04.50 33703.16667 33703.18750 1.333 5 0 2024 04 10 05.0 05.50 33703.20833 33703.22917 1.667 6 0 2024 04 10 06.0 06.50 33703.25000 33703.27083 2.000 7 0 2024 04 10 07.0 07.50 33703.29167 33703.31250 1.333 5 0 2024 04 10 08.0 08.50 33703.33333 33703.35417 1.667 6 0 2024 04 10 09.0 09.50 33703.37500 33703.39583 2.333 9 0 2024 04 10 10.0 10.50 33703.41667 33703.43750 2.000 7 0 2024 04 10 11.0 11.50 33703.45833 33703.47917 2.000 7 0 2024 04 10 12.0 12.50 33703.50000 33703.52083 1.667 6 0 2024 04 10 13.0 13.50 33703.54167 33703.56250 0.667 3 0 2024 04 10 14.0 14.50 33703.58333 33703.60417 0.667 3 0 2024 04 10 15.0 15.50 33703.62500 33703.64583 2.333 9 0 2024 04 10 16.0 16.50 33703.66667 33703.68750 3.000 15 0 2024 04 10 17.0 17.50 33703.70833 33703.72917 2.000 7 0 2024 04 10 18.0 18.50 33703.75000 33703.77083 2.333 9 0 2024 04 10 19.0 19.50 33703.79167 33703.81250 1.333 5 0 2024 04 10 20.0 20.50 33703.83333 33703.85417 1.667 6 0 2024 04 10 21.0 21.50 33703.87500 33703.89583 1.000 4 0 2024 04 10 22.0 22.50 33703.91667 33703.93750 2.000 7 0 2024 04 10 23.0 23.50 33703.95833 33703.97917 1.333 5 0 2024 04 11 00.0 00.50 33704.00000 33704.02083 2.333 9 0 2024 04 11 01.0 01.50 33704.04167 33704.06250 2.333 9 0 2024 04 11 02.0 02.50 33704.08333 33704.10417 2.333 9 0 2024 04 11 03.0 03.50 33704.12500 33704.14583 3.333 18 0 2024 04 11 04.0 04.50 33704.16667 33704.18750 2.000 7 0 2024 04 11 05.0 05.50 33704.20833 33704.22917 1.000 4 0 2024 04 11 06.0 06.50 33704.25000 33704.27083 1.000 4 0 2024 04 11 07.0 07.50 33704.29167 33704.31250 0.333 2 0 2024 04 11 08.0 08.50 33704.33333 33704.35417 0.667 3 0 2024 04 11 09.0 09.50 33704.37500 33704.39583 0.333 2 0 2024 04 11 10.0 10.50 33704.41667 33704.43750 0.667 3 0 2024 04 11 11.0 11.50 33704.45833 33704.47917 1.000 4 0 2024 04 11 12.0 12.50 33704.50000 33704.52083 0.667 3 0 2024 04 11 13.0 13.50 33704.54167 33704.56250 1.333 5 0 2024 04 11 14.0 14.50 33704.58333 33704.60417 1.333 5 0 2024 04 11 15.0 15.50 33704.62500 33704.64583 0.667 3 0 2024 04 11 16.0 16.50 33704.66667 33704.68750 1.000 4 0 2024 04 11 17.0 17.50 33704.70833 33704.72917 1.333 5 0 2024 04 11 18.0 18.50 33704.75000 33704.77083 0.667 3 0 2024 04 11 19.0 19.50 33704.79167 33704.81250 1.000 4 0 2024 04 11 20.0 20.50 33704.83333 33704.85417 0.333 2 0 2024 04 11 21.0 21.50 33704.87500 33704.89583 0.667 3 0 2024 04 11 22.0 22.50 33704.91667 33704.93750 1.333 5 0 2024 04 11 23.0 23.50 33704.95833 33704.97917 1.333 5 0 2024 04 12 00.0 00.50 33705.00000 33705.02083 2.000 7 0 2024 04 12 01.0 01.50 33705.04167 33705.06250 1.667 6 0 2024 04 12 02.0 02.50 33705.08333 33705.10417 1.333 5 0 2024 04 12 03.0 03.50 33705.12500 33705.14583 2.667 12 0 2024 04 12 04.0 04.50 33705.16667 33705.18750 2.333 9 0 2024 04 12 05.0 05.50 33705.20833 33705.22917 2.000 7 0 2024 04 12 06.0 06.50 33705.25000 33705.27083 1.667 6 0 2024 04 12 07.0 07.50 33705.29167 33705.31250 2.000 7 0 2024 04 12 08.0 08.50 33705.33333 33705.35417 1.000 4 0 2024 04 12 09.0 09.50 33705.37500 33705.39583 0.667 3 0 2024 04 12 10.0 10.50 33705.41667 33705.43750 0.667 3 0 2024 04 12 11.0 11.50 33705.45833 33705.47917 1.667 6 0 2024 04 12 12.0 12.50 33705.50000 33705.52083 0.667 3 0 2024 04 12 13.0 13.50 33705.54167 33705.56250 1.000 4 0 2024 04 12 14.0 14.50 33705.58333 33705.60417 0.667 3 0 2024 04 12 15.0 15.50 33705.62500 33705.64583 0.667 3 0 2024 04 12 16.0 16.50 33705.66667 33705.68750 0.667 3 0 2024 04 12 17.0 17.50 33705.70833 33705.72917 0.333 2 0 2024 04 12 18.0 18.50 33705.75000 33705.77083 0.333 2 0 2024 04 12 19.0 19.50 33705.79167 33705.81250 1.333 5 0 2024 04 12 20.0 20.50 33705.83333 33705.85417 0.333 2 0 2024 04 12 21.0 21.50 33705.87500 33705.89583 1.667 6 0 2024 04 12 22.0 22.50 33705.91667 33705.93750 2.000 7 0 2024 04 12 23.0 23.50 33705.95833 33705.97917 0.667 3 0 2024 04 13 00.0 00.50 33706.00000 33706.02083 1.000 4 0 2024 04 13 01.0 01.50 33706.04167 33706.06250 1.667 6 0 2024 04 13 02.0 02.50 33706.08333 33706.10417 2.000 7 0 2024 04 13 03.0 03.50 33706.12500 33706.14583 2.000 7 0 2024 04 13 04.0 04.50 33706.16667 33706.18750 1.667 6 0 2024 04 13 05.0 05.50 33706.20833 33706.22917 2.000 7 0 2024 04 13 06.0 06.50 33706.25000 33706.27083 1.000 4 0 2024 04 13 07.0 07.50 33706.29167 33706.31250 0.333 2 0 2024 04 13 08.0 08.50 33706.33333 33706.35417 0.333 2 0 2024 04 13 09.0 09.50 33706.37500 33706.39583 0.333 2 0 2024 04 13 10.0 10.50 33706.41667 33706.43750 0.000 0 0 2024 04 13 11.0 11.50 33706.45833 33706.47917 0.333 2 0 2024 04 13 12.0 12.50 33706.50000 33706.52083 1.333 5 0 2024 04 13 13.0 13.50 33706.54167 33706.56250 1.667 6 0 2024 04 13 14.0 14.50 33706.58333 33706.60417 2.333 9 0 2024 04 13 15.0 15.50 33706.62500 33706.64583 1.333 5 0 2024 04 13 16.0 16.50 33706.66667 33706.68750 0.333 2 0 2024 04 13 17.0 17.50 33706.70833 33706.72917 1.000 4 0 2024 04 13 18.0 18.50 33706.75000 33706.77083 1.000 4 0 2024 04 13 19.0 19.50 33706.79167 33706.81250 0.667 3 0 2024 04 13 20.0 20.50 33706.83333 33706.85417 0.667 3 0 2024 04 13 21.0 21.50 33706.87500 33706.89583 0.667 3 0 2024 04 13 22.0 22.50 33706.91667 33706.93750 1.000 4 0 2024 04 13 23.0 23.50 33706.95833 33706.97917 2.333 9 0 2024 04 14 00.0 00.50 33707.00000 33707.02083 1.333 5 0 2024 04 14 01.0 01.50 33707.04167 33707.06250 1.333 5 0 2024 04 14 02.0 02.50 33707.08333 33707.10417 2.333 9 0 2024 04 14 03.0 03.50 33707.12500 33707.14583 1.000 4 0 2024 04 14 04.0 04.50 33707.16667 33707.18750 0.000 0 0 2024 04 14 05.0 05.50 33707.20833 33707.22917 0.000 0 0 2024 04 14 06.0 06.50 33707.25000 33707.27083 0.667 3 0 2024 04 14 07.0 07.50 33707.29167 33707.31250 1.333 5 0 2024 04 14 08.0 08.50 33707.33333 33707.35417 1.667 6 0 2024 04 14 09.0 09.50 33707.37500 33707.39583 0.667 3 0 2024 04 14 10.0 10.50 33707.41667 33707.43750 1.667 6 0 2024 04 14 11.0 11.50 33707.45833 33707.47917 1.667 6 0 2024 04 14 12.0 12.50 33707.50000 33707.52083 2.000 7 0 2024 04 14 13.0 13.50 33707.54167 33707.56250 1.000 4 0 2024 04 14 14.0 14.50 33707.58333 33707.60417 0.333 2 0 2024 04 14 15.0 15.50 33707.62500 33707.64583 0.667 3 0 2024 04 14 16.0 16.50 33707.66667 33707.68750 1.333 5 0 2024 04 14 17.0 17.50 33707.70833 33707.72917 0.667 3 0 2024 04 14 18.0 18.50 33707.75000 33707.77083 1.333 5 0 2024 04 14 19.0 19.50 33707.79167 33707.81250 1.000 4 0 2024 04 14 20.0 20.50 33707.83333 33707.85417 1.000 4 0 2024 04 14 21.0 21.50 33707.87500 33707.89583 1.667 6 0 2024 04 14 22.0 22.50 33707.91667 33707.93750 1.667 6 0 2024 04 14 23.0 23.50 33707.95833 33707.97917 2.333 9 0 2024 04 15 00.0 00.50 33708.00000 33708.02083 2.000 7 0 2024 04 15 01.0 01.50 33708.04167 33708.06250 2.000 7 0 2024 04 15 02.0 02.50 33708.08333 33708.10417 1.000 4 0 2024 04 15 03.0 03.50 33708.12500 33708.14583 0.333 2 0 2024 04 15 04.0 04.50 33708.16667 33708.18750 2.000 7 0 2024 04 15 05.0 05.50 33708.20833 33708.22917 2.333 9 0 2024 04 15 06.0 06.50 33708.25000 33708.27083 1.000 4 0 2024 04 15 07.0 07.50 33708.29167 33708.31250 1.333 5 0 2024 04 15 08.0 08.50 33708.33333 33708.35417 0.667 3 0 2024 04 15 09.0 09.50 33708.37500 33708.39583 0.667 3 0 2024 04 15 10.0 10.50 33708.41667 33708.43750 1.333 5 0 2024 04 15 11.0 11.50 33708.45833 33708.47917 1.667 6 0 2024 04 15 12.0 12.50 33708.50000 33708.52083 0.000 0 0 2024 04 15 13.0 13.50 33708.54167 33708.56250 0.333 2 0 2024 04 15 14.0 14.50 33708.58333 33708.60417 1.333 5 0 2024 04 15 15.0 15.50 33708.62500 33708.64583 1.333 5 0 2024 04 15 16.0 16.50 33708.66667 33708.68750 1.000 4 0 2024 04 15 17.0 17.50 33708.70833 33708.72917 2.333 9 0 2024 04 15 18.0 18.50 33708.75000 33708.77083 3.000 15 0 2024 04 15 19.0 19.50 33708.79167 33708.81250 2.667 12 0 2024 04 15 20.0 20.50 33708.83333 33708.85417 2.667 12 0 2024 04 15 21.0 21.50 33708.87500 33708.89583 3.000 15 0 2024 04 15 22.0 22.50 33708.91667 33708.93750 2.667 12 0 2024 04 15 23.0 23.50 33708.95833 33708.97917 3.000 15 0 2024 04 16 00.0 00.50 33709.00000 33709.02083 4.667 39 0 2024 04 16 01.0 01.50 33709.04167 33709.06250 3.667 22 0 2024 04 16 02.0 02.50 33709.08333 33709.10417 3.333 18 0 2024 04 16 03.0 03.50 33709.12500 33709.14583 2.667 12 0 2024 04 16 04.0 04.50 33709.16667 33709.18750 3.333 18 0 2024 04 16 05.0 05.50 33709.20833 33709.22917 3.667 22 0 2024 04 16 06.0 06.50 33709.25000 33709.27083 3.667 22 0 2024 04 16 07.0 07.50 33709.29167 33709.31250 4.000 27 0 2024 04 16 08.0 08.50 33709.33333 33709.35417 3.667 22 0 2024 04 16 09.0 09.50 33709.37500 33709.39583 3.000 15 0 2024 04 16 10.0 10.50 33709.41667 33709.43750 3.667 22 0 2024 04 16 11.0 11.50 33709.45833 33709.47917 3.333 18 0 2024 04 16 12.0 12.50 33709.50000 33709.52083 3.333 18 0 2024 04 16 13.0 13.50 33709.54167 33709.56250 3.333 18 0 2024 04 16 14.0 14.50 33709.58333 33709.60417 3.333 18 0 2024 04 16 15.0 15.50 33709.62500 33709.64583 4.333 32 0 2024 04 16 16.0 16.50 33709.66667 33709.68750 4.333 32 0 2024 04 16 17.0 17.50 33709.70833 33709.72917 5.000 48 0 2024 04 16 18.0 18.50 33709.75000 33709.77083 5.000 48 0 2024 04 16 19.0 19.50 33709.79167 33709.81250 5.333 56 0 2024 04 16 20.0 20.50 33709.83333 33709.85417 5.333 56 0 2024 04 16 21.0 21.50 33709.87500 33709.89583 4.667 39 0 2024 04 16 22.0 22.50 33709.91667 33709.93750 5.667 67 0 2024 04 16 23.0 23.50 33709.95833 33709.97917 5.000 48 0 2024 04 17 00.0 00.50 33710.00000 33710.02083 3.333 18 0 2024 04 17 01.0 01.50 33710.04167 33710.06250 2.333 9 0 2024 04 17 02.0 02.50 33710.08333 33710.10417 2.667 12 0 2024 04 17 03.0 03.50 33710.12500 33710.14583 1.333 5 0 2024 04 17 04.0 04.50 33710.16667 33710.18750 0.333 2 0 2024 04 17 05.0 05.50 33710.20833 33710.22917 1.000 4 0 2024 04 17 06.0 06.50 33710.25000 33710.27083 1.333 5 0 2024 04 17 07.0 07.50 33710.29167 33710.31250 0.333 2 0 2024 04 17 08.0 08.50 33710.33333 33710.35417 0.333 2 0 2024 04 17 09.0 09.50 33710.37500 33710.39583 1.667 6 0 2024 04 17 10.0 10.50 33710.41667 33710.43750 2.000 7 0 2024 04 17 11.0 11.50 33710.45833 33710.47917 1.333 5 0 2024 04 17 12.0 12.50 33710.50000 33710.52083 1.333 5 0 2024 04 17 13.0 13.50 33710.54167 33710.56250 1.000 4 0 2024 04 17 14.0 14.50 33710.58333 33710.60417 1.000 4 0 2024 04 17 15.0 15.50 33710.62500 33710.64583 2.000 7 0 2024 04 17 16.0 16.50 33710.66667 33710.68750 1.667 6 0 2024 04 17 17.0 17.50 33710.70833 33710.72917 1.333 5 0 2024 04 17 18.0 18.50 33710.75000 33710.77083 1.000 4 0 2024 04 17 19.0 19.50 33710.79167 33710.81250 1.667 6 0 2024 04 17 20.0 20.50 33710.83333 33710.85417 1.000 4 0 2024 04 17 21.0 21.50 33710.87500 33710.89583 0.667 3 0 2024 04 17 22.0 22.50 33710.91667 33710.93750 2.667 12 0 2024 04 17 23.0 23.50 33710.95833 33710.97917 2.333 9 0 2024 04 18 00.0 00.50 33711.00000 33711.02083 2.000 7 0 2024 04 18 01.0 01.50 33711.04167 33711.06250 1.333 5 0 2024 04 18 02.0 02.50 33711.08333 33711.10417 1.333 5 0 2024 04 18 03.0 03.50 33711.12500 33711.14583 0.000 0 0 2024 04 18 04.0 04.50 33711.16667 33711.18750 0.333 2 0 2024 04 18 05.0 05.50 33711.20833 33711.22917 1.333 5 0 2024 04 18 06.0 06.50 33711.25000 33711.27083 0.667 3 0 2024 04 18 07.0 07.50 33711.29167 33711.31250 0.000 0 0 2024 04 18 08.0 08.50 33711.33333 33711.35417 0.000 0 0 2024 04 18 09.0 09.50 33711.37500 33711.39583 0.333 2 0 2024 04 18 10.0 10.50 33711.41667 33711.43750 0.667 3 0 2024 04 18 11.0 11.50 33711.45833 33711.47917 0.667 3 0 2024 04 18 12.0 12.50 33711.50000 33711.52083 1.000 4 0 2024 04 18 13.0 13.50 33711.54167 33711.56250 0.000 0 0 2024 04 18 14.0 14.50 33711.58333 33711.60417 1.000 4 0 2024 04 18 15.0 15.50 33711.62500 33711.64583 1.000 4 0 2024 04 18 16.0 16.50 33711.66667 33711.68750 0.667 3 0 2024 04 18 17.0 17.50 33711.70833 33711.72917 1.000 4 0 2024 04 18 18.0 18.50 33711.75000 33711.77083 0.667 3 0 2024 04 18 19.0 19.50 33711.79167 33711.81250 0.000 0 0 2024 04 18 20.0 20.50 33711.83333 33711.85417 0.667 3 0 2024 04 18 21.0 21.50 33711.87500 33711.89583 1.000 4 0 2024 04 18 22.0 22.50 33711.91667 33711.93750 2.333 9 0 2024 04 18 23.0 23.50 33711.95833 33711.97917 0.667 3 0